{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":224537,"rows_kept":224537,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1747353602274,0.8228,2548.7,2547.6,0.8087]
["bitfinex","ETHUSD",1747353602840,1.12162903,2548.7,2547.6,0.8087]
["bitfinex","ETHUSD",1747353603566,0.29882903,2548.7,2547.6,0.8087]
["bitfinex","ETHUSD",1747353603776,1.3472,2548.9,2547.6,0.8087]
["bitfinex","ETHUSD",1747353605073,10.62,2549.0,2547.6,0.8087]
["bitfinex","ETHUSD",1747353605279,10.07,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1747353605576,10.07,2549.1,2548.9,7.706]
["bitfinex","ETHUSD",1747353605753,10.07,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747353606677,1.325,2549.0,2548.5,3.92379384]
["bitfinex","ETHUSD",1747353606882,0.8087,2548.7,2548.5,3.92379384]
["bitfinex","ETHUSD",1747353607175,0.8087,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747353607347,11.4287,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747353607549,10.8787,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747353607743,0.55,2549.0,2548.6,3.92372282]
["bitfinex","ETHUSD",1747353607967,0.049047,2548.9,2548.7,3.92352611]
["bitfinex","ETHUSD",1747353608286,1.3,2548.7,2548.6,7.704]
["bitfinex","ETHUSD",1747353608499,1.3,2548.7,2548.6,11.62772282]
["bitfinex","ETHUSD",1747353608645,1.3,2548.7,2548.6,7.704]
["bitfinex","ETHUSD",1747353609077,1.3,2548.7,2548.6,11.62772282]
["bitfinex","ETHUSD",1747353610079,0.55,2548.9,2548.8,3.92337379]
["bitfinex","ETHUSD",1747353610251,10.07,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747353611348,0.74516112,2549.1,2548.6,7.704]
["bitfinex","ETHUSD",1747353611549,1.3574,2548.8,2548.4,7.701]
["bitfinex","ETHUSD",1747353611869,0.55,2548.7,2548.5,3.92387679]
["bitfinex","ETHUSD",1747353612591,0.55,2548.7,2548.4,3.9239968]
["bitfinex","ETHUSD",1747353613001,0.8074,2548.8,2548.3,7.701]
["bitfinex","ETHUSD",1747353613218,1.3574,2548.8,2548.6,3.92365669]
["bitfinex","ETHUSD",1747353613486,1.3574,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747353613648,1.3574,2548.8,2548.6,3.92364963]
["bitfinex","ETHUSD",1747353613847,1.3574,2548.8,2548.6,3.92364257]
["bitfinex","ETHUSD",1747353614488,1.3574,2548.8,2548.3,11.62514981]
["bitfinex","ETHUSD",1747353614702,2.9634787,2548.8,2548.4,3.92403076]
["bitfinex","ETHUSD",1747353614852,2.91442733,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747353615261,10.07,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1747353616878,8.5023,2549.4,2549.1,3.92291723]
["bitfinex","ETHUSD",1747353617257,8.5023,2549.4,2549.2,3.92277697]
["bitfinex","ETHUSD",1747353617709,9.0523,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1747353618005,9.0523,2549.4,2549.1,3.92292766]
["bitfinex","ETHUSD",1747353618312,9.98779842,2549.4,2549.0,3.9231071]
["bitfinex","ETHUSD",1747353618612,9.98779842,2549.4,2549.1,3.92292618]
["bitfinex","ETHUSD",1747353618911,0.8115,2549.6,2549.0,0.8018]
["bitfinex","ETHUSD",1747353619202,0.8115,2549.6,2549.4,3.92238781]
["bitfinex","ETHUSD",1747353619764,1.3615,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747353620295,1.3615,2549.6,2549.4,3.92242194]
["bitfinex","ETHUSD",1747353620866,1.3615,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747353621413,1.3615,2549.6,2549.3,11.61758003]
["bitfinex","ETHUSD",1747353621765,1.3615,2549.6,2549.4,3.92247577]
["bitfinex","ETHUSD",1747353622184,0.55,2549.5,2549.3,7.695]
["bitfinex","ETHUSD",1747353622513,0.55,2549.3,2548.9,3.9231732]
["bitfinex","ETHUSD",1747353622800,0.55,2549.1,2548.6,3.92368565]
["bitfinex","ETHUSD",1747353622999,1.21273496,2549.6,2547.9,3.92476699]
["bitfinex","ETHUSD",1747353623000,1.3388,2548.7,2547.9,3.92476699]
["bitfinex","ETHUSD",1747353623170,0.55,2548.5,2547.9,7.694]
["bitfinex","ETHUSD",1747353623375,0.55,2548.3,2548.2,3.92423146]
["bitfinex","ETHUSD",1747353623572,0.55,2548.5,2547.9,7.694]
["bitfinex","ETHUSD",1747353623773,0.7666,2548.1,2547.4,16.944]
["bitfinex","ETHUSD",1747353624101,0.55,2547.9,2547.6,3.92516702]
["bitfinex","ETHUSD",1747353624301,0.55,2547.7,2547.4,7.693]
["bitfinex","ETHUSD",1747353625200,0.8085,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1747353625894,0.55,2547.7,2547.4,7.693]
["bitfinex","ETHUSD",1747353626098,0.55,2547.7,2547.4,11.61855561]
["bitfinex","ETHUSD",1747353626602,0.55,2547.7,2547.4,7.693]
["bitfinex","ETHUSD",1747353626896,0.55,2547.5,2547.1,3.92591786]
["bitfinex","ETHUSD",1747353627080,0.86577587,2547.4,2547.2,7.693]
["bitfinex","ETHUSD",1747353627287,0.86577587,2547.4,2547.2,11.61884332]
["bitfinex","ETHUSD",1747353627489,0.86577587,2547.4,2547.2,7.693]
["bitfinex","ETHUSD",1747353628291,0.55,2547.3,2546.6,0.7773]
["bitfinex","ETHUSD",1747353628467,0.55,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747353628675,0.55,2547.3,2547.2,3.92578736]
["bitfinex","ETHUSD",1747353629184,0.55,2547.3,2547.1,3.92598051]
["bitfinex","ETHUSD",1747353629690,0.55,2547.3,2547.0,3.92613458]
["bitfinex","ETHUSD",1747353630004,0.55,2547.3,2546.8,3.92635029]
["bitfinex","ETHUSD",1747353630190,1.079233,2547.3,2546.9,3.92630668]
["bitfinex","ETHUSD",1747353630390,1.079233,2547.3,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353630584,0.55,2547.3,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353630777,0.55,2547.3,2546.8,3.92646091]
["bitfinex","ETHUSD",1747353631314,0.55,2547.3,2546.9,3.92624387]
["bitfinex","ETHUSD",1747353631471,0.55,2547.3,2546.7,7.692]
["bitfinex","ETHUSD",1747353632173,10.62,2547.3,2547.1,3.92590857]
["bitfinex","ETHUSD",1747353632409,11.76367,2547.3,2547.1,3.92590857]
["bitfinex","ETHUSD",1747353632587,11.76367,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353632987,11.76367,2547.3,2547.1,3.92596318]
["bitfinex","ETHUSD",1747353633327,11.76367,2547.3,2547.0,3.92613697]
["bitfinex","ETHUSD",1747353633613,11.76367,2547.3,2546.7,7.692]
["bitfinex","ETHUSD",1747353633786,0.55,2547.1,2546.8,3.92640788]
["bitfinex","ETHUSD",1747353633988,0.7905,2547.0,2546.8,3.92640788]
["bitfinex","ETHUSD",1747353636514,1.3405,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353637815,1.258037,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353637816,2.634137,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353638619,0.55,2547.1,2546.8,3.92648306]
["bitfinex","ETHUSD",1747353638774,1.8754137,2547.1,2546.2,1.42721175]
["bitfinex","ETHUSD",1747353639115,1.3598,2546.9,2546.3,7.691]
["bitfinex","ETHUSD",1747353639278,1.3598,2546.9,2546.6,3.92676824]
["bitfinex","ETHUSD",1747353640014,1.3598,2546.9,2546.5,3.92689057]
["bitfinex","ETHUSD",1747353640216,1.3598,2546.9,2546.7,3.92662094]
["bitfinex","ETHUSD",1747353640620,1.3598,2546.9,2546.7,3.92657485]
["bitfinex","ETHUSD",1747353640824,1.3598,2546.9,2546.6,3.92673034]
["bitfinex","ETHUSD",1747353641039,2.664187,2546.9,2546.2,1.42721175]
["bitfinex","ETHUSD",1747353641188,2.114187,2546.9,2546.3,7.69]
["bitfinex","ETHUSD",1747353641384,10.07,2547.0,2546.4,0.8057]
["bitfinex","ETHUSD",1747353641682,10.07,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353641994,10.07,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353642321,10.8549,2547.5,2547.3,3.92571662]
["bitfinex","ETHUSD",1747353642822,10.8549,2547.5,2547.2,3.92578796]
["bitfinex","ETHUSD",1747353643022,0.55,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747353643198,0.55,2547.4,2547.2,3.92580526]
["bitfinex","ETHUSD",1747353643394,0.55,2547.4,2547.1,3.92597277]
["bitfinex","ETHUSD",1747353643741,0.55,2547.4,2547.0,3.92610338]
["bitfinex","ETHUSD",1747353644385,0.0490772,2547.3,2547.0,3.92610338]
["bitfinex","ETHUSD",1747353644584,0.0490772,2547.3,2546.9,11.6152687]
["bitfinex","ETHUSD",1747353644806,0.55,2547.2,2546.9,7.689]
["bitfinex","ETHUSD",1747353645014,0.55,2547.0,2546.9,7.689]
["bitfinex","ETHUSD",1747353646637,8.55,2547.0,2546.7,3.92660165]
["bitfinex","ETHUSD",1747353646837,0.55,2546.8,2546.7,3.92660165]
["bitfinex","ETHUSD",1747353647345,0.55,2546.9,2546.6,11.61473793]
["bitfinex","ETHUSD",1747353647508,0.55,2546.9,2546.6,7.688]
["bitfinex","ETHUSD",1747353648028,0.55,2546.7,2546.6,7.688]
["bitfinex","ETHUSD",1747353648227,0.55,2546.7,2546.3,3.92720252]
["bitfinex","ETHUSD",1747353648228,1.075198,2546.7,2546.3,3.92720252]
["bitfinex","ETHUSD",1747353648437,0.55,2546.5,2546.3,7.687]
["bitfinex","ETHUSD",1747353648796,0.55,2546.3,2546.2,0.61411175]
["bitfinex","ETHUSD",1747353649334,0.55,2546.3,2546.2,4.541533]
["bitfinex","ETHUSD",1747353649906,8.0,2546.6,2546.3,3.92725437]
["bitfinex","ETHUSD",1747353650137,0.55,2546.5,2546.3,3.92725437]
["bitfinex","ETHUSD",1747353650633,0.55,2546.5,2546.4,3.92697158]
["bitfinex","ETHUSD",1747353650834,2.49422,2546.5,2546.2,0.61411175]
["bitfinex","ETHUSD",1747353651042,0.55,2546.3,2545.9,3.92781407]
["bitfinex","ETHUSD",1747353651198,0.55,2546.1,2545.7,7.686]
["bitfinex","ETHUSD",1747353651401,0.55,2546.1,2545.8,3.92791881]
["bitfinex","ETHUSD",1747353651900,0.55,2546.1,2545.9,3.92785742]
["bitfinex","ETHUSD",1747353652138,0.55,2546.1,2545.8,3.92798072]
["bitfinex","ETHUSD",1747353652343,0.7712,2545.8,2545.2,8.4553]
["bitfinex","ETHUSD",1747353652549,0.04910795,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1747353652755,1.3212,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1747353652916,0.55,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1747353653112,10.07,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1747353653421,0.7712,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1747353653620,2.16782,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1747353653843,0.55,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1747353655052,16.4917,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1747353655261,16.4917,2546.7,2546.2,3.92728045]
["bitfinex","ETHUSD",1747353655432,12.52589601,2546.6,2546.0,3.92763811]
["bitfinex","ETHUSD",1747353655753,0.55,2546.4,2546.0,11.61363811]
["bitfinex","ETHUSD",1747353655952,8.59909715,2546.4,2546.0,11.61363811]
["bitfinex","ETHUSD",1747353656116,0.04909715,2546.3,2546.0,7.686]
["bitfinex","ETHUSD",1747353656321,8.55,2546.4,2546.0,7.686]
["bitfinex","ETHUSD",1747353656522,1.32535985,2546.3,2546.0,11.61369741]
["bitfinex","ETHUSD",1747353657223,1.32535985,2546.3,2546.1,3.9274902]
["bitfinex","ETHUSD",1747353657544,8.0,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747353658567,10.07,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1747353658826,17.7105,2547.2,2546.6,0.7982]
["bitfinex","ETHUSD",1747353658985,2.54065,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747353659469,3.09065,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747353660184,0.55,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353660381,8.55,2547.0,2546.5,11.61190135]
["bitfinex","ETHUSD",1747353660573,1.109065,2546.9,2546.6,3.92680436]
["bitfinex","ETHUSD",1747353660751,1.109065,2546.9,2546.7,3.92654761]
["bitfinex","ETHUSD",1747353661194,1.37068427,2546.8,2546.1,0.7717]
["bitfinex","ETHUSD",1747353661352,1.37068427,2546.8,2545.6,7.696]
["bitfinex","ETHUSD",1747353661353,0.55,2546.4,2545.6,7.683]
["bitfinex","ETHUSD",1747353661690,0.55,2546.2,2545.6,11.61124568]
["bitfinex","ETHUSD",1747353661991,0.55,2546.2,2546.0,3.92767905]
["bitfinex","ETHUSD",1747353662193,0.04909781,2546.1,2545.7,0.8219]
["bitfinex","ETHUSD",1747353662492,0.8242,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1747353662646,0.55,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1747353662846,0.7688,2546.9,2546.7,3.92651927]
["bitfinex","ETHUSD",1747353663051,0.55,2546.8,2546.7,3.92651927]
["bitfinex","ETHUSD",1747353663360,0.21982002,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1747353663559,0.21982002,2546.9,2546.2,0.7755]
["bitfinex","ETHUSD",1747353663867,0.55,2546.9,2546.5,3.92682066]
["bitfinex","ETHUSD",1747353664070,0.55,2546.7,2546.4,3.92705108]
["bitfinex","ETHUSD",1747353664261,0.55,2546.7,2546.4,3.92705172]
["bitfinex","ETHUSD",1747353664469,1.3364,2546.7,2546.4,3.92705172]
["bitfinex","ETHUSD",1747353664671,1.3364,2546.7,2546.5,3.92690261]
["bitfinex","ETHUSD",1747353665283,0.21984376,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1747353666157,9.04504376,2547.7,2546.9,0.8236]
["bitfinex","ETHUSD",1747353666566,0.04906855,2547.6,2547.2,3.92579562]
["bitfinex","ETHUSD",1747353666764,0.04906855,2547.6,2546.9,3.92630033]
["bitfinex","ETHUSD",1747353666765,8.0,2547.5,2546.9,3.92630033]
["bitfinex","ETHUSD",1747353666964,1.74744548,2547.4,2547.1,3.92600807]
["bitfinex","ETHUSD",1747353667174,0.28851927,2547.6,2546.8,7.681]
["bitfinex","ETHUSD",1747353667372,0.21984376,2547.6,2546.8,7.681]
["bitfinex","ETHUSD",1747353667579,0.55,2547.5,2546.9,0.7969]
["bitfinex","ETHUSD",1747353667891,0.04907212,2547.4,2546.9,0.7969]
["bitfinex","ETHUSD",1747353668092,0.55,2547.5,2547.2,3.92574815]
["bitfinex","ETHUSD",1747353668387,0.55,2547.4,2547.0,3.92615567]
["bitfinex","ETHUSD",1747353668620,0.55,2547.4,2546.9,0.7969]
["bitfinex","ETHUSD",1747353668985,0.55,2547.4,2547.2,3.92572666]
["bitfinex","ETHUSD",1747353669169,0.55,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747353670188,0.55,2547.4,2546.9,0.7969]
["bitfinex","ETHUSD",1747353670398,0.55,2547.2,2546.4,0.7994]
["bitfinex","ETHUSD",1747353670572,0.55,2546.8,2546.5,7.679]
["bitfinex","ETHUSD",1747353670766,0.55,2546.8,2546.5,3.92694942]
["bitfinex","ETHUSD",1747353670967,0.55,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1747353671176,0.55,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353671493,0.55,2547.2,2547.0,3.92609981]
["bitfinex","ETHUSD",1747353671677,0.55,2547.1,2547.0,3.92609981]
["bitfinex","ETHUSD",1747353672707,8.7678,2547.1,2546.6,3.92665938]
["bitfinex","ETHUSD",1747353672906,4.47634249,2546.9,2546.3,4.70368381]
["bitfinex","ETHUSD",1747353673066,0.55,2546.7,2546.5,3.92689784]
["bitfinex","ETHUSD",1747353673405,0.55,2546.7,2546.5,3.92694772]
["bitfinex","ETHUSD",1747353673601,0.55,2546.7,2546.4,3.92706956]
["bitfinex","ETHUSD",1747353673825,0.55,2546.7,2546.3,11.60620954]
["bitfinex","ETHUSD",1747353674007,0.55,2546.7,2546.4,3.92711246]
["bitfinex","ETHUSD",1747353674516,0.55,2546.7,2546.5,3.92695617]
["bitfinex","ETHUSD",1747353675007,0.55,2546.7,2546.3,11.60624613]
["bitfinex","ETHUSD",1747353675008,0.55,2546.7,2546.4,3.92706155]
["bitfinex","ETHUSD",1747353675212,1.48344,2546.7,2546.3,3.92722111]
["bitfinex","ETHUSD",1747353675511,4.74075018,2546.6,2546.0,11.60561073]
["bitfinex","ETHUSD",1747353676013,7.681,2547.3,2547.1,3.92593504]
["bitfinex","ETHUSD",1747353676319,7.681,2547.3,2546.7,7.678]
["bitfinex","ETHUSD",1747353676515,0.7681,2547.2,2546.7,7.678]
["bitfinex","ETHUSD",1747353676818,7.681,2547.3,2546.8,3.92649599]
["bitfinex","ETHUSD",1747353677186,7.681,2547.3,2547.0,3.92609575]
["bitfinex","ETHUSD",1747353677395,0.55,2547.2,2547.0,3.92609575]
["bitfinex","ETHUSD",1747353677605,0.55,2547.2,2546.9,3.92634029]
["bitfinex","ETHUSD",1747353678010,0.55,2547.2,2546.8,3.92649599]
["bitfinex","ETHUSD",1747353678316,0.55,2547.0,2546.5,3.92695511]
["bitfinex","ETHUSD",1747353678503,0.55,2546.8,2546.2,7.678]
["bitfinex","ETHUSD",1747353678912,0.55,2546.8,2546.6,3.92672407]
["bitfinex","ETHUSD",1747353679111,0.55,2546.8,2546.5,3.92689464]
["bitfinex","ETHUSD",1747353679518,0.55,2546.8,2546.4,3.92706075]
["bitfinex","ETHUSD",1747353679720,0.55,2546.8,2546.6,3.92671094]
["bitfinex","ETHUSD",1747353679920,0.55,2546.8,2546.5,3.92688824]
["bitfinex","ETHUSD",1747353680123,0.55,2546.8,2546.4,3.92707508]
["bitfinex","ETHUSD",1747353680488,1.62374208,2546.8,2546.1,7.681]
["bitfinex","ETHUSD",1747353680701,0.55,2546.5,2546.2,7.677]
["bitfinex","ETHUSD",1747353681218,0.55,2546.5,2546.2,11.60436138]
["bitfinex","ETHUSD",1747353681624,0.55,2546.3,2545.9,0.783]
["bitfinex","ETHUSD",1747353681793,0.55,2546.4,2546.0,11.60472977]
["bitfinex","ETHUSD",1747353681995,0.55,2546.4,2546.0,7.677]
["bitfinex","ETHUSD",1747353682196,0.55,2546.2,2545.9,11.60482552]
["bitfinex","ETHUSD",1747353682394,0.55,2546.2,2546.0,3.92771429]
["bitfinex","ETHUSD",1747353683285,0.55,2546.2,2545.9,7.677]
["bitfinex","ETHUSD",1747353683524,0.55,2546.0,2545.4,4.74462966]
["bitfinex","ETHUSD",1747353683702,0.55,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1747353685289,0.55,2545.8,2545.6,3.92829022]
["bitfinex","ETHUSD",1747353685490,0.55,2545.8,2545.4,3.92865561]
["bitfinex","ETHUSD",1747353685690,0.55,2546.0,2545.1,3.92903833]
["bitfinex","ETHUSD",1747353685691,0.55,2545.4,2545.1,3.92903833]
["bitfinex","ETHUSD",1747353686109,0.55,2545.4,2544.9,7.677]
["bitfinex","ETHUSD",1747353686310,0.55,2545.4,2545.0,3.92916141]
["bitfinex","ETHUSD",1747353686928,0.55,2545.4,2545.2,3.92895502]
["bitfinex","ETHUSD",1747353687627,8.29240052,2545.6,2545.2,3.92895502]
["bitfinex","ETHUSD",1747353687628,0.8126,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1747353687926,0.8126,2546.7,2546.1,0.7768]
["bitfinex","ETHUSD",1747353688091,0.8126,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1747353688298,8.8126,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1747353688593,3.40004155,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353688794,2.63554155,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353688993,2.97554571,2547.0,2546.8,3.92643094]
["bitfinex","ETHUSD",1747353689199,0.55,2546.9,2546.8,3.92643094]
["bitfinex","ETHUSD",1747353689823,0.55,2546.9,2546.7,7.677]
["bitfinex","ETHUSD",1747353690149,1.38708317,2546.8,2546.7,7.677]
["bitfinex","ETHUSD",1747353690320,0.55,2546.7,2546.2,7.676]
["bitfinex","ETHUSD",1747353690529,0.55,2546.5,2546.2,7.676]
["bitfinex","ETHUSD",1747353690701,8.0,2546.4,2545.9,3.92788404]
["bitfinex","ETHUSD",1747353690903,0.55,2546.1,2545.8,7.676]
["bitfinex","ETHUSD",1747353691115,2.252,2546.1,2545.8,11.60402128]
["bitfinex","ETHUSD",1747353691838,2.252,2546.1,2545.8,7.676]
["bitfinex","ETHUSD",1747353692057,2.252,2546.1,2545.3,16.963]
["bitfinex","ETHUSD",1747353692200,8.7508,2545.8,2545.3,3.92870216]
["bitfinex","ETHUSD",1747353692400,0.55,2545.6,2545.2,3.9289454]
["bitfinex","ETHUSD",1747353692631,0.55,2545.7,2545.1,7.676]
["bitfinex","ETHUSD",1747353692830,0.55,2545.7,2545.1,11.6051179]
["bitfinex","ETHUSD",1747353693202,0.55,2545.7,2545.2,3.92896432]
["bitfinex","ETHUSD",1747353693419,0.55,2545.7,2545.3,3.92867057]
["bitfinex","ETHUSD",1747353693621,0.55,2545.5,2545.1,11.60500579]
["bitfinex","ETHUSD",1747353694116,0.55,2545.5,2545.2,3.92891616]
["bitfinex","ETHUSD",1747353694640,0.55,2545.5,2545.1,11.60497626]
["bitfinex","ETHUSD",1747353694938,0.55,2545.5,2545.0,3.92927114]
["bitfinex","ETHUSD",1747353695153,8.55,2545.3,2544.6,3.92987204]
["bitfinex","ETHUSD",1747353695352,0.04911971,2545.2,2544.7,3.92970543]
["bitfinex","ETHUSD",1747353695550,16.226,2545.3,2544.9,3.92930451]
["bitfinex","ETHUSD",1747353695850,0.8208,2545.7,2545.5,3.92849113]
["bitfinex","ETHUSD",1747353696149,8.0,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1747353696443,0.7563,2546.0,2545.3,0.8277]
["bitfinex","ETHUSD",1747353696606,0.03,2764.4,2545.3,0.8277]
["bitfinex","ETHUSD",1747353696607,0.7563,2546.4,2545.7,4.75589263]
["bitfinex","ETHUSD",1747353696807,8.7563,2546.4,2545.8,3.92803833]
["bitfinex","ETHUSD",1747353697004,7.677,2546.5,2545.7,0.8277]
["bitfinex","ETHUSD",1747353697221,7.677,2546.5,2546.1,3.92756248]
["bitfinex","ETHUSD",1747353697421,7.677,2546.5,2545.8,3.92803833]
["bitfinex","ETHUSD",1747353697422,7.677,2546.5,2546.0,7.676]
["bitfinex","ETHUSD",1747353697637,0.55,2546.4,2546.0,7.676]
["bitfinex","ETHUSD",1747353697848,0.55,2546.4,2546.0,11.60368438]
["bitfinex","ETHUSD",1747353698248,0.55,2546.2,2545.9,3.92786087]
["bitfinex","ETHUSD",1747353698431,0.55,2546.2,2545.6,3.92834695]
["bitfinex","ETHUSD",1747353698638,0.55,2546.2,2545.9,3.92775342]
["bitfinex","ETHUSD",1747353699014,0.55,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1747353699217,10.63554155,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747353699519,0.55,2546.5,2546.1,3.9275755]
["bitfinex","ETHUSD",1747353699727,0.55,2546.5,2546.3,3.92717044]
["bitfinex","ETHUSD",1747353700119,0.55,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1747353700449,0.55,2546.5,2546.3,3.92720635]
["bitfinex","ETHUSD",1747353700651,0.55,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1747353701150,0.7924,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1747353701366,1.66865084,2546.9,2546.6,3.92673669]
["bitfinex","ETHUSD",1747353701575,7.676,2547.1,2546.3,0.7851]
["bitfinex","ETHUSD",1747353701719,0.7759,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353702124,1.3259,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353702363,0.7759,2547.2,2546.8,3.92639518]
["bitfinex","ETHUSD",1747353702676,0.55,2547.0,2546.6,7.676]
["bitfinex","ETHUSD",1747353702877,0.55,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353703224,0.55,2547.0,2546.6,7.676]
["bitfinex","ETHUSD",1747353703460,0.55,2547.0,2546.7,3.92652042]
["bitfinex","ETHUSD",1747353703730,0.55,2547.0,2546.8,3.9264935]
["bitfinex","ETHUSD",1747353703964,0.770349,2547.0,2546.7,3.9265902]
["bitfinex","ETHUSD",1747353704246,0.770349,2547.0,2546.6,7.676]
["bitfinex","ETHUSD",1747353704456,0.770349,2547.0,2546.7,3.92662549]
["bitfinex","ETHUSD",1747353704763,0.770349,2547.0,2546.4,11.60210675]
["bitfinex","ETHUSD",1747353704939,0.770349,2547.0,2546.4,7.675]
["bitfinex","ETHUSD",1747353705144,0.55,2546.8,2546.4,11.60207589]
["bitfinex","ETHUSD",1747353705337,0.55,2546.6,2546.4,11.60207589]
["bitfinex","ETHUSD",1747353705551,0.55,2546.6,2546.4,7.675]
["bitfinex","ETHUSD",1747353705755,0.87759,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747353705956,0.8056,2547.7,2547.3,3.92572527]
["bitfinex","ETHUSD",1747353706270,7.676,2547.8,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353706563,8.0,2547.7,2547.1,0.787]
["bitfinex","ETHUSD",1747353706749,0.55,2547.6,2547.5,3.92540614]
["bitfinex","ETHUSD",1747353706955,0.55,2547.6,2547.1,0.787]
["bitfinex","ETHUSD",1747353707156,0.55,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747353707668,0.55,2547.6,2547.3,3.92558001]
["bitfinex","ETHUSD",1747353707857,0.55,2547.4,2547.0,3.92605372]
["bitfinex","ETHUSD",1747353708054,0.55,2547.2,2546.8,3.92640622]
["bitfinex","ETHUSD",1747353708256,0.8225,2547.1,2546.6,3.92680436]
["bitfinex","ETHUSD",1747353708566,0.55,2547.2,2547.1,3.92594753]
["bitfinex","ETHUSD",1747353708766,0.55,2547.2,2546.9,3.92628429]
["bitfinex","ETHUSD",1747353709075,0.55,2547.2,2546.5,8.4416]
["bitfinex","ETHUSD",1747353709250,0.55,2547.2,2546.9,3.92623408]
["bitfinex","ETHUSD",1747353709448,1.3725,2547.2,2546.7,3.92655214]
["bitfinex","ETHUSD",1747353709646,1.3725,2547.2,2546.8,3.92649599]
["bitfinex","ETHUSD",1747353709846,1.3725,2547.2,2547.0,3.92618621]
["bitfinex","ETHUSD",1747353710355,1.3725,2547.2,2546.7,7.673]
["bitfinex","ETHUSD",1747353710558,0.55,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353711050,0.55,2547.2,2546.8,3.92646029]
["bitfinex","ETHUSD",1747353711235,0.55,2547.2,2546.7,7.673]
["bitfinex","ETHUSD",1747353711431,13.29851838,2547.2,2546.6,3.92680436]
["bitfinex","ETHUSD",1747353711637,0.55,2547.0,2546.4,3.92709749]
["bitfinex","ETHUSD",1747353711833,8.55,2547.0,2546.3,8.4968]
["bitfinex","ETHUSD",1747353712166,0.55,2546.8,2546.3,7.673]
["bitfinex","ETHUSD",1747353712465,0.55,2547.0,2546.6,3.92670125]
["bitfinex","ETHUSD",1747353712687,0.55,2546.8,2546.3,11.60018146]
["bitfinex","ETHUSD",1747353713037,0.55,2546.6,2546.3,7.673]
["bitfinex","ETHUSD",1747353713457,0.55,2546.6,2545.9,7.673]
["bitfinex","ETHUSD",1747353713661,0.55,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747353714573,0.784,2547.1,2546.5,3.92695857]
["bitfinex","ETHUSD",1747353714875,7.674,2547.3,2547.0,3.92617351]
["bitfinex","ETHUSD",1747353715050,7.674,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353715254,7.674,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353715459,1.42415579,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747353715642,1.97415579,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747353715976,9.42415579,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747353716177,7.674,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1747353716473,0.7658,2548.0,2547.4,7.673]
["bitfinex","ETHUSD",1747353716674,11.08244155,2548.3,2547.9,3.92480081]
["bitfinex","ETHUSD",1747353717188,8.4469,2548.3,2547.4,11.59854118]
["bitfinex","ETHUSD",1747353717358,8.4469,2548.3,2548.1,3.92445052]
["bitfinex","ETHUSD",1747353717554,0.55,2548.2,2547.9,3.92470206]
["bitfinex","ETHUSD",1747353717866,8.4469,2548.3,2548.0,3.92461499]
["bitfinex","ETHUSD",1747353718348,8.4469,2548.3,2547.4,11.59851452]
["bitfinex","ETHUSD",1747353718548,8.4469,2548.3,2547.4,7.673]
["bitfinex","ETHUSD",1747353718860,7.674,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1747353719056,2.63554155,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1747353719455,8.7572,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747353719783,0.87238058,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747353719953,7.674,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1747353720142,0.55,2548.9,2548.7,3.92351393]
["bitfinex","ETHUSD",1747353720347,7.674,2549.0,2548.7,3.92351393]
["bitfinex","ETHUSD",1747353720545,0.55,2548.9,2548.7,3.92351393]
["bitfinex","ETHUSD",1747353720786,0.7811,2549.2,2548.8,3.92341207]
["bitfinex","ETHUSD",1747353720953,10.30854155,2549.5,2549.0,3.92306289]
["bitfinex","ETHUSD",1747353721154,1.42357834,2549.4,2549.0,3.92306289]
["bitfinex","ETHUSD",1747353721357,2.63554155,2549.5,2549.3,3.92261131]
["bitfinex","ETHUSD",1747353721677,2.63554155,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747353721977,0.55,2549.4,2549.0,7.671]
["bitfinex","ETHUSD",1747353722190,0.55,2549.2,2548.6,8.4993]
["bitfinex","ETHUSD",1747353722357,0.55,2549.0,2548.6,7.681]
["bitfinex","ETHUSD",1747353722561,0.55,2548.8,2548.6,7.681]
["bitfinex","ETHUSD",1747353722882,0.55,2548.9,2548.6,7.681]
["bitfinex","ETHUSD",1747353723059,8.55,2548.9,2548.6,7.681]
["bitfinex","ETHUSD",1747353723259,1.24732121,2548.8,2548.6,7.681]
["bitfinex","ETHUSD",1747353723464,0.55,2548.9,2548.6,7.681]
["bitfinex","ETHUSD",1747353723668,0.55,2548.9,2548.7,3.92354825]
["bitfinex","ETHUSD",1747353724060,0.805,2549.1,2548.6,7.681]
["bitfinex","ETHUSD",1747353724361,0.55,2549.0,2548.6,7.681]
["bitfinex","ETHUSD",1747353724559,11.92243138,2549.5,2548.6,7.681]
["bitfinex","ETHUSD",1747353724773,11.92243138,2549.5,2549.2,3.92274116]
["bitfinex","ETHUSD",1747353724774,1.95984314,2549.4,2549.2,3.92274116]
["bitfinex","ETHUSD",1747353724947,7.676,2549.6,2549.4,3.92244081]
["bitfinex","ETHUSD",1747353724948,0.005,2549.6,2549.4,3.92244081]
["bitfinex","ETHUSD",1747353725550,0.005,2549.6,2549.3,3.92258408]
["bitfinex","ETHUSD",1747353726252,0.005,2549.6,2549.4,3.92243184]
["bitfinex","ETHUSD",1747353726578,0.005,2549.6,2549.1,7.692]
["bitfinex","ETHUSD",1747353726750,0.005,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747353727906,0.005,2549.6,2549.3,7.692]
["bitfinex","ETHUSD",1747353728197,0.005,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747353729780,0.005,2549.6,2549.5,7.683]
["bitfinex","ETHUSD",1747353729989,1.00269285,2549.6,2549.5,7.683]
["bitfinex","ETHUSD",1747353730301,9.3389,2549.6,2549.2,7.685]
["bitfinex","ETHUSD",1747353730509,0.55,2549.5,2548.7,0.7799]
["bitfinex","ETHUSD",1747353730680,9.3389,2549.6,2548.8,11.61541059]
["bitfinex","ETHUSD",1747353730681,0.55,2549.3,2548.8,11.61541059]
["bitfinex","ETHUSD",1747353731005,0.55,2549.5,2548.9,7.69]
["bitfinex","ETHUSD",1747353731304,0.55,2549.4,2548.9,7.69]
["bitfinex","ETHUSD",1747353731465,0.7889,2549.6,2548.9,7.69]
["bitfinex","ETHUSD",1747353731672,0.55,2549.5,2548.9,7.69]
["bitfinex","ETHUSD",1747353732309,0.55,2549.5,2549.1,3.92285548]
["bitfinex","ETHUSD",1747353732608,0.55,2549.5,2548.9,7.69]
["bitfinex","ETHUSD",1747353732784,0.55,2549.5,2549.1,3.92293601]
["bitfinex","ETHUSD",1747353732979,0.555,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747353733182,0.005,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747353733385,0.005,2549.6,2549.4,7.698]
["bitfinex","ETHUSD",1747353733587,0.555,2549.6,2549.4,7.698]
["bitfinex","ETHUSD",1747353733977,0.555,2549.6,2549.3,7.709]
["bitfinex","ETHUSD",1747353734715,0.555,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747353734916,0.555,2549.6,2549.4,3.9224318]
["bitfinex","ETHUSD",1747353735104,0.555,2549.6,2549.3,11.63161744]
["bitfinex","ETHUSD",1747353735307,0.55,2549.4,2548.9,3.92321592]
["bitfinex","ETHUSD",1747353735494,0.55,2549.4,2548.4,7.767]
["bitfinex","ETHUSD",1747353735495,0.55,2549.4,2549.0,3.92308218]
["bitfinex","ETHUSD",1747353735894,0.55,2549.4,2548.8,3.92338851]
["bitfinex","ETHUSD",1747353736134,0.55,2549.2,2548.4,7.767]
["bitfinex","ETHUSD",1747353736337,0.55,2549.2,2548.6,3.92357278]
["bitfinex","ETHUSD",1747353736623,0.55,2548.9,2548.6,7.767]
["bitfinex","ETHUSD",1747353736808,0.55,2548.9,2548.6,11.69071686]
["bitfinex","ETHUSD",1747353737125,8.55,2549.1,2548.8,3.92341472]
["bitfinex","ETHUSD",1747353737461,0.55,2549.2,2549.0,3.9231071]
["bitfinex","ETHUSD",1747353737593,0.005,2549.6,2548.9,0.7912]
["bitfinex","ETHUSD",1747353737795,0.005,2549.6,2549.2,3.92268202]
["bitfinex","ETHUSD",1747353738088,10.04375821,2549.6,2549.3,3.92264093]
["bitfinex","ETHUSD",1747353738305,8.005,2549.6,2549.4,3.92241974]
["bitfinex","ETHUSD",1747353738487,0.55,2549.5,2549.3,3.92258623]
["bitfinex","ETHUSD",1747353738686,0.005,2549.6,2549.1,7.77]
["bitfinex","ETHUSD",1747353739101,0.005,2549.6,2549.2,3.92271588]
["bitfinex","ETHUSD",1747353739308,0.005,2549.6,2549.2,3.92276944]
["bitfinex","ETHUSD",1747353739511,0.555,2549.6,2549.3,3.92260918]
["bitfinex","ETHUSD",1747353739698,0.555,2549.6,2549.2,3.92272879]
["bitfinex","ETHUSD",1747353739895,0.555,2549.6,2549.3,3.92263275]
["bitfinex","ETHUSD",1747353740079,0.555,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747353740278,0.005,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747353741279,0.005,2549.6,2549.1,15.46]
["bitfinex","ETHUSD",1747353741481,0.005,2549.6,2549.4,3.92240876]
["bitfinex","ETHUSD",1747353741705,0.005,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747353742578,0.005,2549.6,2549.4,7.786]
["bitfinex","ETHUSD",1747353742983,8.555,2549.6,2549.4,7.786]
["bitfinex","ETHUSD",1747353743305,0.005,2549.6,2549.4,7.786]
["bitfinex","ETHUSD",1747353743505,0.005,2549.6,2549.4,11.70849092]
["bitfinex","ETHUSD",1747353743816,0.005,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747353744516,0.005,2549.6,2549.5,12.37553771]
["bitfinex","ETHUSD",1747353746791,0.005,2549.6,2549.5,15.48]
["bitfinex","ETHUSD",1747353747082,0.005,2549.6,2549.5,11.71333771]
["bitfinex","ETHUSD",1747353747322,0.005,2549.6,2549.5,7.791]
["bitfinex","ETHUSD",1747353748219,0.005,2549.6,2549.5,11.71333771]
["bitfinex","ETHUSD",1747353750383,0.005,2549.6,2549.5,7.791]
["bitfinex","ETHUSD",1747353751695,1.3394,2549.6,2549.5,7.791]
["bitfinex","ETHUSD",1747353752825,0.55,2549.5,2548.4,11.92391851]
["bitfinex","ETHUSD",1747353753120,0.55,2549.1,2548.7,3.92356887]
["bitfinex","ETHUSD",1747353753425,0.55,2549.1,2548.6,3.9236801]
["bitfinex","ETHUSD",1747353753737,0.55,2549.1,2548.8,3.9233308]
["bitfinex","ETHUSD",1747353754028,0.55,2549.1,2548.7,3.92355118]
["bitfinex","ETHUSD",1747353754230,0.55,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747353754432,0.55,2549.1,2548.8,3.92326779]
["bitfinex","ETHUSD",1747353754594,0.55,2549.1,2548.9,3.92323967]
["bitfinex","ETHUSD",1747353754926,0.55,2549.1,2548.9,3.92315609]
["bitfinex","ETHUSD",1747353755317,0.55,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747353755624,0.55,2549.1,2548.9,3.92319257]
["bitfinex","ETHUSD",1747353756026,0.55,2549.1,2548.5,3.92378212]
["bitfinex","ETHUSD",1747353756027,0.55,2548.9,2548.5,3.92378212]
["bitfinex","ETHUSD",1747353756189,0.55,2548.9,2548.5,7.78]
["bitfinex","ETHUSD",1747353756389,12.4732079,2549.0,2548.3,3.92410979]
["bitfinex","ETHUSD",1747353756595,6.02339045,2548.9,2548.3,3.92410979]
["bitfinex","ETHUSD",1747353756914,0.21971415,2548.8,2548.3,3.92410979]
["bitfinex","ETHUSD",1747353757090,0.21971415,2548.8,2548.0,8.5615]
["bitfinex","ETHUSD",1747353757091,4.14314133,2548.8,2548.2,3.92427362]
["bitfinex","ETHUSD",1747353757300,11.92371974,2548.7,2548.1,7.79]
["bitfinex","ETHUSD",1747353757604,8.0,2548.7,2548.2,3.92433539]
["bitfinex","ETHUSD",1747353757839,10.06844905,2548.7,2548.2,3.92433539]
["bitfinex","ETHUSD",1747353758210,10.06844905,2548.7,2548.1,7.79]
["bitfinex","ETHUSD",1747353758395,10.06844905,2548.7,2548.1,11.71444978]
["bitfinex","ETHUSD",1747353758719,0.55,2548.6,2548.2,3.92433874]
["bitfinex","ETHUSD",1747353759125,0.55,2548.4,2547.8,0.7675]
["bitfinex","ETHUSD",1747353759321,0.55,2548.1,2547.8,7.78]
["bitfinex","ETHUSD",1747353759648,0.81235888,2548.0,2547.2,0.8148]
["bitfinex","ETHUSD",1747353759792,0.7633,2547.5,2547.1,11.71495011]
["bitfinex","ETHUSD",1747353760127,0.7633,2547.5,2546.9,4.74110184]
["bitfinex","ETHUSD",1747353760128,0.59906894,2547.4,2546.9,0.8148]
["bitfinex","ETHUSD",1747353760291,8.55,2547.2,2546.6,12.39239722]
["bitfinex","ETHUSD",1747353760494,0.55,2547.0,2546.7,7.799]
["bitfinex","ETHUSD",1747353760714,0.55,2546.8,2546.7,7.799]
["bitfinex","ETHUSD",1747353761237,8.55,2546.7,2546.6,0.6667]
["bitfinex","ETHUSD",1747353761406,13.85517921,2546.7,2546.6,0.6667]
["bitfinex","ETHUSD",1747353761942,14.61387921,2546.7,2546.6,0.6667]
["bitfinex","ETHUSD",1747353762600,22.41587921,2546.7,2546.6,0.6667]
["bitfinex","ETHUSD",1747353763125,0.55,2546.0,2545.2,0.7892]
["bitfinex","ETHUSD",1747353763334,0.55,2545.6,2545.2,7.805]
["bitfinex","ETHUSD",1747353763528,0.55,2545.4,2545.2,7.805]
["bitfinex","ETHUSD",1747353764030,0.55,2545.6,2545.2,11.73394955]
["bitfinex","ETHUSD",1747353764392,0.55,2545.8,2544.8,8.57]
["bitfinex","ETHUSD",1747353764597,0.55,2545.3,2544.9,7.8]
["bitfinex","ETHUSD",1747353764835,0.55,2545.3,2544.8,3.92956044]
["bitfinex","ETHUSD",1747353765218,0.55,2545.3,2544.9,3.92942229]
["bitfinex","ETHUSD",1747353765424,0.55,2545.3,2545.1,3.92909466]
["bitfinex","ETHUSD",1747353765748,0.55,2545.4,2545.1,3.92910557]
["bitfinex","ETHUSD",1747353766044,0.55,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1747353766610,7.785,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1747353766942,8.0,2545.9,2545.3,3.92880996]
["bitfinex","ETHUSD",1747353766943,7.785,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1747353767105,0.7527,2546.5,2546.2,3.92729852]
["bitfinex","ETHUSD",1747353767306,0.7527,2546.5,2545.9,3.92788404]
["bitfinex","ETHUSD",1747353767507,0.7527,2546.5,2545.8,7.816]
["bitfinex","ETHUSD",1747353767818,0.55,2546.2,2545.8,7.816]
["bitfinex","ETHUSD",1747353768011,0.55,2546.0,2545.6,3.92832584]
["bitfinex","ETHUSD",1747353768523,0.55,2546.0,2545.4,11.7476289]
["bitfinex","ETHUSD",1747353768524,0.55,2546.0,2545.7,3.9281677]
["bitfinex","ETHUSD",1747353768844,8.55,2545.8,2545.3,3.92876325]
["bitfinex","ETHUSD",1747353769051,8.55,2545.8,2545.2,3.92892505]
["bitfinex","ETHUSD",1747353769052,0.55,2545.8,2545.4,3.92852824]
["bitfinex","ETHUSD",1747353769350,1.48104,2545.8,2545.4,3.92852824]
["bitfinex","ETHUSD",1747353769509,0.55,2545.8,2545.5,3.92845629]
["bitfinex","ETHUSD",1747353769716,0.55,2545.8,2545.4,3.92860007]
["bitfinex","ETHUSD",1747353769918,0.55,2545.8,2545.5,3.92849319]
["bitfinex","ETHUSD",1747353770256,0.55,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1747353770440,0.8175,2546.6,2545.6,11.74927835]
["bitfinex","ETHUSD",1747353770609,8.6045,2546.6,2546.1,3.92755428]
["bitfinex","ETHUSD",1747353770813,1.25312513,2546.5,2545.9,3.92780007]
["bitfinex","ETHUSD",1747353771034,8.6045,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747353771035,0.8175,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747353771234,0.8175,2546.6,2546.0,7.821]
["bitfinex","ETHUSD",1747353771459,0.55,2546.5,2546.1,3.92746277]
["bitfinex","ETHUSD",1747353771947,0.55,2546.5,2546.0,7.821]
["bitfinex","ETHUSD",1747353771948,0.55,2546.5,2546.2,3.92741646]
["bitfinex","ETHUSD",1747353772152,7.788,2546.7,2546.5,3.92695857]
["bitfinex","ETHUSD",1747353772451,0.8262,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353772619,3.38302,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353772821,7.788,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353773018,16.338,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353773211,15.788,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353773411,7.788,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353773946,0.7818,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747353774162,7.788,2547.7,2547.3,3.92559125]
["bitfinex","ETHUSD",1747353774359,0.55,2547.6,2547.3,3.92559125]
["bitfinex","ETHUSD",1747353774521,7.788,2547.7,2547.3,3.92559125]
["bitfinex","ETHUSD",1747353774721,7.788,2547.7,2547.4,3.92555245]
["bitfinex","ETHUSD",1747353775037,0.55,2547.6,2547.4,3.92555245]
["bitfinex","ETHUSD",1747353775242,0.8338,2547.5,2546.9,3.92630666]
["bitfinex","ETHUSD",1747353775451,0.55,2547.4,2546.9,3.92630666]
["bitfinex","ETHUSD",1747353775754,4.75930062,2547.5,2546.6,7.834]
["bitfinex","ETHUSD",1747353775755,0.55,2547.2,2546.6,7.834]
["bitfinex","ETHUSD",1747353775951,0.55,2547.0,2546.5,3.92685667]
["bitfinex","ETHUSD",1747353776160,4.47654518,2546.8,2546.2,3.92742125]
["bitfinex","ETHUSD",1747353776368,1.3546,2546.6,2546.1,7.852]
["bitfinex","ETHUSD",1747353776658,1.3546,2546.6,2546.2,3.92735724]
["bitfinex","ETHUSD",1747353777026,1.3546,2546.6,2546.1,7.852]
["bitfinex","ETHUSD",1747353777235,1.3546,2546.6,2546.1,11.77952233]
["bitfinex","ETHUSD",1747353777459,0.52812654,2546.5,2546.1,7.852]
["bitfinex","ETHUSD",1747353777617,0.55,2546.4,2546.1,7.852]
["bitfinex","ETHUSD",1747353777822,0.55,2546.4,2546.1,11.77953007]
["bitfinex","ETHUSD",1747353778025,0.55,2546.4,2546.2,3.92739522]
["bitfinex","ETHUSD",1747353778576,0.8046,2546.6,2546.1,7.852]
["bitfinex","ETHUSD",1747353778577,0.55,2546.5,2546.1,7.852]
["bitfinex","ETHUSD",1747353778798,1.43046,2546.5,2546.1,7.852]
["bitfinex","ETHUSD",1747353778920,1.43046,2546.5,2544.8,3.92949003]
["bitfinex","ETHUSD",1747353778921,4.47728004,2546.3,2545.4,7.788]
["bitfinex","ETHUSD",1747353779120,0.55,2545.9,2544.9,0.8201]
["bitfinex","ETHUSD",1747353779421,0.55,2545.6,2544.8,7.853]
["bitfinex","ETHUSD",1747353779652,0.55,2545.6,2545.2,3.92895025]
["bitfinex","ETHUSD",1747353779855,0.55,2545.6,2545.1,3.9290563]
["bitfinex","ETHUSD",1747353780163,8.0,2545.7,2544.7,7.854]
["bitfinex","ETHUSD",1747353780164,0.55,2545.4,2544.7,7.854]
["bitfinex","ETHUSD",1747353780323,0.55,2545.2,2544.7,3.92973631]
["bitfinex","ETHUSD",1747353780628,0.55,2545.0,2544.4,7.854]
["bitfinex","ETHUSD",1747353780840,0.55,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1747353781218,0.55,2544.8,2544.4,11.7841772]
["bitfinex","ETHUSD",1747353781439,0.55,2544.8,2544.5,3.93003107]
["bitfinex","ETHUSD",1747353781762,0.55,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1747353781923,0.55,2544.8,2544.6,3.92983141]
["bitfinex","ETHUSD",1747353782126,8.0,2544.6,2544.0,0.7792]
["bitfinex","ETHUSD",1747353782357,1.79211216,2544.5,2544.1,3.9306631]
["bitfinex","ETHUSD",1747353782533,1.79211216,2544.5,2544.0,3.93075762]
["bitfinex","ETHUSD",1747353782534,0.59912925,2544.5,2544.0,3.93075762]
["bitfinex","ETHUSD",1747353783157,0.59912925,2544.5,2543.9,7.856]
["bitfinex","ETHUSD",1747353783363,0.55,2544.3,2543.9,3.93092712]
["bitfinex","ETHUSD",1747353783579,0.55,2544.2,2543.7,7.851]
["bitfinex","ETHUSD",1747353783863,0.55,2544.6,2543.7,7.851]
["bitfinex","ETHUSD",1747353784180,4.47994408,2544.6,2544.0,3.93068607]
["bitfinex","ETHUSD",1747353784326,4.47994408,2544.6,2543.8,3.93107459]
["bitfinex","ETHUSD",1747353784327,9.3451,2544.4,2543.8,3.93107459]
["bitfinex","ETHUSD",1747353784526,0.55,2544.0,2543.6,2.74809372]
["bitfinex","ETHUSD",1747353784761,0.55,2543.8,2543.5,3.93155578]
["bitfinex","ETHUSD",1747353784942,0.55,2544.0,2543.5,3.93155578]
["bitfinex","ETHUSD",1747353785138,0.55,2543.7,2543.5,3.93145624]
["bitfinex","ETHUSD",1747353785376,0.55,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1747353785534,7.792,2544.2,2543.9,3.93096698]
["bitfinex","ETHUSD",1747353785856,7.792,2544.2,2543.1,11.80509759]
["bitfinex","ETHUSD",1747353785857,8.342,2544.2,2543.3,3.93179836]
["bitfinex","ETHUSD",1747353786053,1.37834059,2544.1,2543.6,3.93130162]
["bitfinex","ETHUSD",1747353786265,9.3292,2544.1,2543.6,3.93130162]
["bitfinex","ETHUSD",1747353786579,9.3292,2544.1,2543.1,7.873]
["bitfinex","ETHUSD",1747353786734,9.3292,2544.1,2543.5,3.93150372]
["bitfinex","ETHUSD",1747353786934,0.55,2543.9,2543.1,7.873]
["bitfinex","ETHUSD",1747353787147,8.55,2543.9,2543.7,3.93126009]
["bitfinex","ETHUSD",1747353787358,0.55,2543.9,2543.3,3.93179633]
["bitfinex","ETHUSD",1747353787555,0.55,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1747353787763,0.55,2543.7,2543.5,3.93148876]
["bitfinex","ETHUSD",1747353788060,0.55,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1747353789045,0.8047,2544.2,2544.0,3.93070349]
["bitfinex","ETHUSD",1747353789386,2.47367,2544.2,2543.9,3.9309508]
["bitfinex","ETHUSD",1747353789531,2.47367,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1747353789734,7.885,2544.4,2544.1,3.9306631]
["bitfinex","ETHUSD",1747353789948,7.885,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1747353790278,0.7711,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1747353790432,20.900042,2545.8,2545.1,3.92911869]
["bitfinex","ETHUSD",1747353790433,0.7701,2545.4,2545.1,3.92911869]
["bitfinex","ETHUSD",1747353790634,0.55,2545.3,2545.1,3.92909804]
["bitfinex","ETHUSD",1747353790834,0.7701,2545.4,2544.9,3.92933099]
["bitfinex","ETHUSD",1747353791141,3.92911869,2545.1,2544.4,3.93014367]
["bitfinex","ETHUSD",1747353791331,7.885,2545.0,2544.3,7.899]
["bitfinex","ETHUSD",1747353791535,7.885,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1747353791791,8.6551,2545.4,2544.5,3.92999888]
["bitfinex","ETHUSD",1747353791992,7.912,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1747353791993,0.8148,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1747353792135,3.38198,2545.7,2545.1,7.922]
["bitfinex","ETHUSD",1747353792335,0.04910667,2545.6,2545.2,3.92894971]
["bitfinex","ETHUSD",1747353792532,3.38198,2545.7,2545.1,7.922]
["bitfinex","ETHUSD",1747353792839,0.55,2545.5,2545.2,3.92883734]
["bitfinex","ETHUSD",1747353793040,8.0,2545.6,2545.2,3.92883734]
["bitfinex","ETHUSD",1747353793241,0.04910995,2545.5,2544.7,11.85071417]
["bitfinex","ETHUSD",1747353793589,8.55,2545.5,2544.7,7.921]
["bitfinex","ETHUSD",1747353793748,0.8148,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1747353794086,0.55,2545.5,2545.3,3.92870734]
["bitfinex","ETHUSD",1747353794390,0.55,2545.5,2545.2,3.9289076]
["bitfinex","ETHUSD",1747353794673,0.37667075,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1747353794829,0.55,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1747353795034,0.55,2545.4,2545.2,3.92892151]
["bitfinex","ETHUSD",1747353795278,0.55,2545.3,2545.0,3.92914952]
["bitfinex","ETHUSD",1747353795484,1.46491092,2545.3,2544.9,3.92940501]
["bitfinex","ETHUSD",1747353795656,1.46491092,2545.3,2544.7,11.85070004]
["bitfinex","ETHUSD",1747353795852,0.55,2545.1,2544.7,7.921]
["bitfinex","ETHUSD",1747353796055,0.55,2545.1,2544.8,3.9294576]
["bitfinex","ETHUSD",1747353796292,12.47902024,2545.2,2544.3,0.8101]
["bitfinex","ETHUSD",1747353796457,0.55,2545.0,2544.6,7.93]
["bitfinex","ETHUSD",1747353796654,0.55,2545.0,2544.8,3.9294754]
["bitfinex","ETHUSD",1747353796864,7.931,2545.5,2544.4,7.931]
["bitfinex","ETHUSD",1747353796865,0.7903,2545.4,2544.4,7.931]
["bitfinex","ETHUSD",1747353797076,3.92659712,2546.8,2545.0,3.92921641]
["bitfinex","ETHUSD",1747353797077,17.7623,2545.8,2545.0,3.92921641]
["bitfinex","ETHUSD",1747353797283,7.885,2546.2,2545.3,3.92880996]
["bitfinex","ETHUSD",1747353797455,0.7903,2546.3,2545.3,3.92880996]
["bitfinex","ETHUSD",1747353797661,8.0,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1747353797855,8.0,2546.4,2546.1,3.92755028]
["bitfinex","ETHUSD",1747353798074,7.885,2546.5,2545.7,8.7766]
["bitfinex","ETHUSD",1747353798269,8.0,2546.4,2545.7,8.7766]
["bitfinex","ETHUSD",1747353798682,10.44963,2546.5,2546.2,3.92729096]
["bitfinex","ETHUSD",1747353798887,0.55,2546.4,2546.2,3.92729096]
["bitfinex","ETHUSD",1747353799085,8.0,2546.4,2546.2,3.92729096]
["bitfinex","ETHUSD",1747353799394,0.55,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1747353799772,10.44963,2546.5,2546.3,3.92717293]
["bitfinex","ETHUSD",1747353799947,8.1207,2546.8,2546.6,3.92670974]
["bitfinex","ETHUSD",1747353800152,8.0,2546.7,2546.6,3.92670974]
["bitfinex","ETHUSD",1747353800696,8.55,2546.7,2546.6,3.92670974]
["bitfinex","ETHUSD",1747353800986,0.7838,2547.0,2546.8,3.92637721]
["bitfinex","ETHUSD",1747353801150,25.6746,2547.3,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353801353,8.0,2547.2,2546.3,7.954]
["bitfinex","ETHUSD",1747353801552,8.55,2547.1,2546.6,3.92680024]
["bitfinex","ETHUSD",1747353801858,8.55,2547.1,2546.7,3.92653711]
["bitfinex","ETHUSD",1747353802259,25.6746,2547.3,2546.3,11.88122819]
["bitfinex","ETHUSD",1747353802487,24.855,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353802695,10.3695,2547.3,2547.0,3.9261564]
["bitfinex","ETHUSD",1747353802906,0.04907422,2547.2,2546.7,3.92655037]
["bitfinex","ETHUSD",1747353803091,0.55,2547.1,2546.7,3.92655037]
["bitfinex","ETHUSD",1747353803389,0.55,2546.9,2546.5,3.92692688]
["bitfinex","ETHUSD",1747353803587,0.59908289,2546.9,2546.3,7.95]
["bitfinex","ETHUSD",1747353803776,0.59908289,2546.9,2545.5,16.969]
["bitfinex","ETHUSD",1747353803777,1.3111,2546.4,2545.5,0.8307]
["bitfinex","ETHUSD",1747353803977,0.55,2546.0,2545.5,3.92847402]
["bitfinex","ETHUSD",1747353804285,3.92812431,2545.8,2545.3,7.961]
["bitfinex","ETHUSD",1747353804485,0.59910669,2545.7,2545.3,3.92873498]
["bitfinex","ETHUSD",1747353804715,0.55,2545.7,2544.9,8.7947]
["bitfinex","ETHUSD",1747353805303,0.59910585,2545.7,2545.0,3.92927308]
["bitfinex","ETHUSD",1747353805502,8.55,2545.7,2545.0,3.92927308]
["bitfinex","ETHUSD",1747353805686,4.47853348,2545.5,2544.9,3.9293958]
["bitfinex","ETHUSD",1747353806017,0.55,2545.2,2544.6,15.842]
["bitfinex","ETHUSD",1747353806198,24.847,2546.1,2545.2,3.92883309]
["bitfinex","ETHUSD",1747353806397,0.55,2546.1,2545.4,0.7716]
["bitfinex","ETHUSD",1747353806609,1.316,2546.2,2545.4,0.7716]
["bitfinex","ETHUSD",1747353806610,0.766,2546.2,2545.4,0.7716]
["bitfinex","ETHUSD",1747353806912,1.6426,2546.2,2545.4,0.7716]
["bitfinex","ETHUSD",1747353807115,0.59909893,2546.1,2545.4,0.7716]
["bitfinex","ETHUSD",1747353807313,0.55,2546.1,2545.8,3.92792976]
["bitfinex","ETHUSD",1747353807522,0.55,2546.1,2545.3,7.982]
["bitfinex","ETHUSD",1747353807812,0.55,2546.1,2545.7,3.9281675]
["bitfinex","ETHUSD",1747353807981,1.7583586,2546.1,2545.3,11.91069965]
["bitfinex","ETHUSD",1747353808172,0.55,2546.1,2545.1,8.7148]
["bitfinex","ETHUSD",1747353808397,0.55,2545.9,2545.2,7.977]
["bitfinex","ETHUSD",1747353808619,0.55,2545.5,2544.9,3.92928389]
["bitfinex","ETHUSD",1747353808923,0.55,2545.5,2544.7,7.985]
["bitfinex","ETHUSD",1747353809219,11.86087125,2545.4,2544.7,3.929582]
["bitfinex","ETHUSD",1747353809372,0.55,2545.2,2544.8,3.92957404]
["bitfinex","ETHUSD",1747353809808,0.7772,2546.0,2544.7,0.7559]
["bitfinex","ETHUSD",1747353810026,0.7772,2546.0,2545.6,3.92826548]
["bitfinex","ETHUSD",1747353810176,0.7772,2546.0,2545.7,3.9281902]
["bitfinex","ETHUSD",1747353810512,0.55,2545.9,2545.4,8.001]
["bitfinex","ETHUSD",1747353810707,0.55,2545.9,2545.6,3.92822169]
["bitfinex","ETHUSD",1747353811025,8.8188,2546.3,2546.0,3.92764201]
["bitfinex","ETHUSD",1747353811314,1.6071,2546.3,2545.4,8.7654]
["bitfinex","ETHUSD",1747353811472,0.7711,2546.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1747353811672,0.7711,2547.2,2546.2,0.7804]
["bitfinex","ETHUSD",1747353811901,1.90006416,2547.2,2546.9,3.92625552]
["bitfinex","ETHUSD",1747353812214,1.90006416,2547.2,2546.8,3.92646567]
["bitfinex","ETHUSD",1747353812215,0.55,2547.1,2546.8,3.92646567]
["bitfinex","ETHUSD",1747353812386,0.04907999,2547.1,2546.3,8.012]
["bitfinex","ETHUSD",1747353812587,9.90006416,2547.2,2546.8,3.92634868]
["bitfinex","ETHUSD",1747353813126,9.90006416,2547.2,2546.7,3.92661226]
["bitfinex","ETHUSD",1747353813324,1.90006416,2547.2,2546.3,8.012]
["bitfinex","ETHUSD",1747353813524,0.7711,2547.2,2547.0,3.92606101]
["bitfinex","ETHUSD",1747353813734,0.55,2547.1,2547.0,3.92606101]
["bitfinex","ETHUSD",1747353814059,0.55,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747353814233,8.7711,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1747353814595,0.55,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747353814838,0.55,2547.1,2546.3,8.012]
["bitfinex","ETHUSD",1747353815057,9.79474011,2547.1,2546.3,8.012]
["bitfinex","ETHUSD",1747353815341,3.92625051,2547.0,2546.4,3.92710103]
["bitfinex","ETHUSD",1747353815547,0.55,2546.8,2546.4,3.92711113]
["bitfinex","ETHUSD",1747353815699,0.55,2547.0,2546.3,8.015]
["bitfinex","ETHUSD",1747353815898,0.55,2546.4,2545.8,8.014]
["bitfinex","ETHUSD",1747353816099,4.52624601,2546.4,2545.8,11.94193911]
["bitfinex","ETHUSD",1747353816340,0.55,2546.5,2546.1,3.92757018]
["bitfinex","ETHUSD",1747353816526,0.55,2546.5,2545.9,3.92788404]
["bitfinex","ETHUSD",1747353816709,0.55,2546.5,2545.8,8.014]
["bitfinex","ETHUSD",1747353816710,1.48346,2546.5,2545.8,8.014]
["bitfinex","ETHUSD",1747353817012,1.53254963,2546.5,2545.8,8.014]
["bitfinex","ETHUSD",1747353817342,1.48346,2546.5,2546.0,3.92771644]
["bitfinex","ETHUSD",1747353817559,0.55,2546.5,2545.8,8.014]
["bitfinex","ETHUSD",1747353817831,8.0,2546.7,2546.5,3.92684401]
["bitfinex","ETHUSD",1747353818033,0.55,2546.7,2545.9,3.92788404]
["bitfinex","ETHUSD",1747353818198,0.55,2546.6,2546.1,3.92756723]
["bitfinex","ETHUSD",1747353818396,0.44766811,2546.5,2546.2,3.92740506]
["bitfinex","ETHUSD",1747353818598,3.92684649,2546.6,2546.0,3.92761047]
["bitfinex","ETHUSD",1747353818841,0.55,2546.5,2546.0,3.92761047]
["bitfinex","ETHUSD",1747353819057,4.47670143,2546.7,2546.1,3.92756478]
["bitfinex","ETHUSD",1747353819242,0.55,2546.5,2546.1,3.92756478]
["bitfinex","ETHUSD",1747353819400,0.55,2546.5,2545.8,8.014]
["bitfinex","ETHUSD",1747353819595,0.55,2546.7,2546.0,3.92772977]
["bitfinex","ETHUSD",1747353819844,0.55,2546.7,2546.2,3.92730724]
["bitfinex","ETHUSD",1747353820044,3.9271138,2546.4,2545.8,3.92789646]
["bitfinex","ETHUSD",1747353820309,11.9401138,2546.4,2545.8,3.92789646]
["bitfinex","ETHUSD",1747353820531,0.55,2546.2,2545.7,11.94518444]
["bitfinex","ETHUSD",1747353820717,3.97646388,2546.3,2544.9,16.963]
["bitfinex","ETHUSD",1747353820718,0.55,2545.8,2545.3,3.92880996]
["bitfinex","ETHUSD",1747353820921,0.55,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1747353821444,0.55,2546.1,2545.7,11.94917598]
["bitfinex","ETHUSD",1747353821601,0.55,2546.0,2545.7,8.021]
["bitfinex","ETHUSD",1747353821805,0.55,2546.2,2545.9,3.92778901]
["bitfinex","ETHUSD",1747353822007,0.55,2546.2,2545.7,11.94907686]
["bitfinex","ETHUSD",1747353822008,0.55,2546.2,2545.7,8.021]
["bitfinex","ETHUSD",1747353822206,0.55,2546.2,2546.0,3.92772055]
["bitfinex","ETHUSD",1747353822406,0.55,2546.2,2545.9,3.92787158]
["bitfinex","ETHUSD",1747353822839,0.55,2546.2,2546.0,3.92769256]
["bitfinex","ETHUSD",1747353823029,1.48643,2546.2,2545.7,11.94906492]
["bitfinex","ETHUSD",1747353823346,0.55,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1747353823543,9.20866416,2547.1,2546.4,3.92710166]
["bitfinex","ETHUSD",1747353823700,3.92553612,2547.5,2546.0,3.92763984]
["bitfinex","ETHUSD",1747353823701,0.7518,2547.4,2546.9,3.92634182]
["bitfinex","ETHUSD",1747353823901,0.7518,2547.4,2546.2,8.013]
["bitfinex","ETHUSD",1747353823902,0.87648,2547.3,2546.6,8.037]
["bitfinex","ETHUSD",1747353824123,0.55,2547.2,2546.8,3.92636456]
["bitfinex","ETHUSD",1747353824585,0.87648,2547.3,2546.6,8.037]
["bitfinex","ETHUSD",1747353824927,0.55,2547.2,2547.0,3.92609679]
["bitfinex","ETHUSD",1747353825156,1.512828,2547.2,2547.0,3.92609679]
["bitfinex","ETHUSD",1747353825384,0.87648,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747353825738,8.7518,2547.4,2547.2,3.92580951]
["bitfinex","ETHUSD",1747353825940,0.55,2547.3,2547.2,3.92580951]
["bitfinex","ETHUSD",1747353826251,8.013,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1747353826458,0.7636,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1747353826650,0.7636,2547.8,2547.1,8.022]
["bitfinex","ETHUSD",1747353826651,8.013,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1747353826965,0.8015,2548.2,2547.8,3.92495486]
["bitfinex","ETHUSD",1747353827380,0.8015,2548.2,2548.0,3.92452121]
["bitfinex","ETHUSD",1747353827550,25.7708,2548.5,2548.1,3.92444041]
["bitfinex","ETHUSD",1747353827887,25.7708,2548.5,2548.0,3.92451183]
["bitfinex","ETHUSD",1747353827888,0.7958,2548.5,2548.3,3.92418475]
["bitfinex","ETHUSD",1747353828038,3.43134155,2548.9,2548.7,3.92356887]
["bitfinex","ETHUSD",1747353828246,2.63554155,2548.9,2548.7,3.92353664]
["bitfinex","ETHUSD",1747353828426,2.89909571,2548.9,2548.5,3.92384556]
["bitfinex","ETHUSD",1747353828739,0.55,2548.8,2548.6,3.92358138]
["bitfinex","ETHUSD",1747353829064,2.63554155,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747353829621,2.63554155,2548.9,2548.4,16.042]
["bitfinex","ETHUSD",1747353829863,2.63554155,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747353830232,2.63554155,2548.9,2548.6,3.92367243]
["bitfinex","ETHUSD",1747353830429,8.8625961,2548.8,2548.1,8.057]
["bitfinex","ETHUSD",1747353830661,8.55,2548.4,2547.7,16.074]
["bitfinex","ETHUSD",1747353830862,0.55,2548.4,2547.7,16.074]
["bitfinex","ETHUSD",1747353831230,8.0,2548.5,2547.8,3.92495486]
["bitfinex","ETHUSD",1747353831672,8.0,2548.5,2548.2,3.92421731]
["bitfinex","ETHUSD",1747353831863,9.72407338,2548.5,2547.7,16.074]
["bitfinex","ETHUSD",1747353832043,0.55,2548.4,2548.0,3.92462009]
["bitfinex","ETHUSD",1747353832238,0.55,2548.4,2547.8,11.98394402]
["bitfinex","ETHUSD",1747353832239,0.55,2548.4,2548.2,3.92425091]
["bitfinex","ETHUSD",1747353832441,8.009,2548.6,2548.0,3.92459754]
["bitfinex","ETHUSD",1747353832762,8.009,2548.6,2548.3,3.92413774]
["bitfinex","ETHUSD",1747353832959,9.01442879,2548.6,2547.9,3.92475567]
["bitfinex","ETHUSD",1747353833158,0.55,2548.6,2548.4,3.92401331]
["bitfinex","ETHUSD",1747353833472,0.81355416,2548.8,2548.6,3.92372282]
["bitfinex","ETHUSD",1747353833840,0.81355416,2548.8,2548.3,8.069]
["bitfinex","ETHUSD",1747353834151,0.81355416,2548.8,2548.4,3.923941]
["bitfinex","ETHUSD",1747353834348,0.8238,2549.3,2548.8,3.92330193]
["bitfinex","ETHUSD",1747353834550,0.8238,2549.3,2548.3,8.069]
["bitfinex","ETHUSD",1747353834755,0.8238,2549.3,2549.0,3.92303787]
["bitfinex","ETHUSD",1747353834962,8.0,2549.4,2548.8,8.061]
["bitfinex","ETHUSD",1747353835165,8.008,2549.5,2549.1,3.92283981]
["bitfinex","ETHUSD",1747353835341,8.008,2549.5,2549.3,3.92262519]
["bitfinex","ETHUSD",1747353835539,8.008,2549.5,2549.2,3.92270068]
["bitfinex","ETHUSD",1747353835778,8.008,2549.5,2549.3,3.92259971]
["bitfinex","ETHUSD",1747353836243,8.008,2549.5,2549.2,3.92270527]
["bitfinex","ETHUSD",1747353836640,0.005,2549.6,2548.8,8.8589]
["bitfinex","ETHUSD",1747353836853,0.005,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747353838041,0.005,2549.6,2549.5,14.50420371]
["bitfinex","ETHUSD",1747353838265,0.005,2549.6,2549.5,12.74053771]
["bitfinex","ETHUSD",1747353838637,0.005,2549.6,2549.5,28.87553771]
["bitfinex","ETHUSD",1747353839246,0.005,2549.6,2549.5,11.92233771]
["bitfinex","ETHUSD",1747353839451,0.005,2549.6,2549.5,4.67593771]
["bitfinex","ETHUSD",1747353839884,0.005,2549.6,2549.5,12.68093771]
["bitfinex","ETHUSD",1747353840178,0.005,2549.6,2549.5,20.68093771]
["bitfinex","ETHUSD",1747353840382,0.005,2549.6,2549.5,28.37876671]
["bitfinex","ETHUSD",1747353840789,0.005,2549.6,2549.5,27.33758271]
["bitfinex","ETHUSD",1747353841088,0.005,2549.6,2549.5,27.88758271]
["bitfinex","ETHUSD",1747353841297,0.005,2550.7,2550.5,4.71009984]
["bitfinex","ETHUSD",1747353841451,0.005,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1747353841642,0.005,2551.0,2550.9,11.92018503]
["bitfinex","ETHUSD",1747353842571,0.005,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1747353842887,0.005,2551.0,2550.9,20.09718503]
["bitfinex","ETHUSD",1747353844347,0.7646,2550.9,2550.5,8.173]
["bitfinex","ETHUSD",1747353844585,0.7646,2550.9,2549.6,16.94]
["bitfinex","ETHUSD",1747353844586,0.55,2550.6,2549.7,8.19]
["bitfinex","ETHUSD",1747353844770,8.0,2550.4,2549.3,8.194]
["bitfinex","ETHUSD",1747353844958,0.55,2550.2,2549.2,0.799]
["bitfinex","ETHUSD",1747353845158,0.55,2550.0,2548.8,8.249]
["bitfinex","ETHUSD",1747353845374,0.55,2550.0,2548.9,8.6480084]
["bitfinex","ETHUSD",1747353845574,0.55,2549.8,2548.9,8.6480084]
["bitfinex","ETHUSD",1747353845773,0.55,2549.9,2549.0,0.39299298]
["bitfinex","ETHUSD",1747353846183,0.7545,2550.1,2549.1,3.92295319]
["bitfinex","ETHUSD",1747353846388,0.7545,2550.1,2549.2,8.79]
["bitfinex","ETHUSD",1747353846733,0.786,2550.7,2549.5,8.0]
["bitfinex","ETHUSD",1747353846864,0.786,2550.7,2550.4,3.92090705]
["bitfinex","ETHUSD",1747353847198,0.005,2551.0,2550.3,8.258]
["bitfinex","ETHUSD",1747353847352,0.005,2551.0,2550.6,3.9206458]
["bitfinex","ETHUSD",1747353847549,0.005,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1747353847765,0.005,2551.0,2550.9,12.17918503]
["bitfinex","ETHUSD",1747353848411,0.8101,2551.9,2550.9,16.259]
["bitfinex","ETHUSD",1747353848570,0.005,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1747353848891,0.005,2552.1,2552.0,20.48449529]
["bitfinex","ETHUSD",1747353849612,0.005,2552.1,2552.0,28.48449529]
["bitfinex","ETHUSD",1747353849768,2.63554155,2553.1,2552.1,8.0]
["bitfinex","ETHUSD",1747353849972,2.63554155,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1747353851068,3.68209571,2553.1,2551.7,8.327]
["bitfinex","ETHUSD",1747353851267,3.41854155,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1747353851481,2.63554155,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1747353852090,2.63554155,2553.1,2553.0,12.16896043]
["bitfinex","ETHUSD",1747353852482,3.42620401,2553.8,2552.5,3.91768327]
["bitfinex","ETHUSD",1747353852483,8.0,2553.7,2552.9,8.432]
["bitfinex","ETHUSD",1747353852686,8.55,2553.5,2552.9,8.432]
["bitfinex","ETHUSD",1747353852898,0.55,2553.5,2552.9,12.34901069]
["bitfinex","ETHUSD",1747353853098,0.55,2553.3,2552.7,3.917401]
["bitfinex","ETHUSD",1747353853258,0.55,2553.1,2552.4,8.435]
["bitfinex","ETHUSD",1747353853454,0.7535,2553.0,2552.4,8.435]
["bitfinex","ETHUSD",1747353853661,0.55,2552.8,2551.6,8.437]
["bitfinex","ETHUSD",1747353853916,0.55,2552.8,2552.2,3.91806898]
["bitfinex","ETHUSD",1747353854209,0.55,2552.8,2552.5,3.91766267]
["bitfinex","ETHUSD",1747353854495,0.55,2552.9,2552.7,3.91732264]
["bitfinex","ETHUSD",1747353854681,0.7535,2553.0,2552.3,12.36497509]
["bitfinex","ETHUSD",1747353854884,1.65405,2553.0,2552.7,3.91729779]
["bitfinex","ETHUSD",1747353855075,1.65405,2553.0,2552.6,3.91746329]
["bitfinex","ETHUSD",1747353855405,1.65405,2553.0,2552.3,8.447]
["bitfinex","ETHUSD",1747353855406,1.65405,2553.0,2552.7,3.91732433]
["bitfinex","ETHUSD",1747353855975,1.65405,2553.0,2552.8,3.91726323]
["bitfinex","ETHUSD",1747353856291,9.3116,2553.1,2551.5,3.91918862]
["bitfinex","ETHUSD",1747353856488,8.55,2552.9,2551.7,3.91883251]
["bitfinex","ETHUSD",1747353856799,8.55,2552.9,2552.4,3.91778533]
["bitfinex","ETHUSD",1747353857097,8.55,2552.9,2552.3,12.39400518]
["bitfinex","ETHUSD",1747353857297,8.55,2552.9,2552.4,3.91776045]
["bitfinex","ETHUSD",1747353857459,0.55,2553.0,2552.3,8.476]
["bitfinex","ETHUSD",1747353857661,0.7616,2553.1,2552.8,3.91714977]
["bitfinex","ETHUSD",1747353857889,0.7616,2553.1,2552.3,20.64398332]
["bitfinex","ETHUSD",1747353858086,0.7616,2553.1,2552.6,3.91744391]
["bitfinex","ETHUSD",1747353858395,0.7515,2553.5,2553.0,3.91696043]
["bitfinex","ETHUSD",1747353858595,0.7515,2553.5,2553.1,3.91665876]
["bitfinex","ETHUSD",1747353858796,0.7515,2553.5,2552.9,8.47]
["bitfinex","ETHUSD",1747353859002,1.65165,2553.5,2553.0,3.91692384]
["bitfinex","ETHUSD",1747353859413,1.65165,2553.5,2552.9,8.47]
["bitfinex","ETHUSD",1747353859579,0.55,2553.4,2552.9,8.47]
["bitfinex","ETHUSD",1747353859772,0.04896074,2553.3,2552.5,8.464]
["bitfinex","ETHUSD",1747353859972,0.55,2553.0,2552.5,8.464]
["bitfinex","ETHUSD",1747353860171,0.55,2553.1,2552.6,3.91757423]
["bitfinex","ETHUSD",1747353860372,0.55,2553.1,2552.6,3.91755995]
["bitfinex","ETHUSD",1747353860704,0.55,2553.1,2552.6,3.91753109]
["bitfinex","ETHUSD",1747353860871,0.55,2552.9,2552.6,3.91753109]
["bitfinex","ETHUSD",1747353861072,1.65165,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1747353861272,0.7515,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1747353861701,8.249,2553.8,2553.5,3.91612325]
["bitfinex","ETHUSD",1747353861901,8.249,2553.8,2553.1,8.474]
["bitfinex","ETHUSD",1747353862212,0.7885,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747353862376,12.16351825,2554.6,2553.7,8.477]
["bitfinex","ETHUSD",1747353862870,3.91475048,2554.5,2553.8,3.91561087]
["bitfinex","ETHUSD",1747353863073,3.91475048,2554.5,2553.7,8.477]
["bitfinex","ETHUSD",1747353863074,3.91497186,2554.3,2553.7,8.477]
["bitfinex","ETHUSD",1747353863303,0.55,2554.3,2553.7,8.477]
["bitfinex","ETHUSD",1747353863619,0.55,2553.9,2553.5,3.916159]
["bitfinex","ETHUSD",1747353863909,0.55,2553.9,2553.6,3.91601667]
["bitfinex","ETHUSD",1747353864112,0.7574,2554.0,2553.3,8.472]
["bitfinex","ETHUSD",1747353864290,0.7574,2554.0,2553.3,12.38835689]
["bitfinex","ETHUSD",1747353864480,0.7574,2554.0,2553.8,3.91571336]
["bitfinex","ETHUSD",1747353864678,0.7574,2554.0,2553.8,3.91561584]
["bitfinex","ETHUSD",1747353864876,0.7574,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1747353865603,0.7574,2554.0,2553.8,3.91569245]
["bitfinex","ETHUSD",1747353866110,0.55,2553.7,2552.7,3.91742077]
["bitfinex","ETHUSD",1747353866311,0.55,2553.5,2552.7,8.487]
["bitfinex","ETHUSD",1747353866511,0.8058,2553.4,2552.7,8.487]
["bitfinex","ETHUSD",1747353866712,0.55,2553.3,2552.9,3.91700089]
["bitfinex","ETHUSD",1747353866876,0.55,2553.1,2552.7,8.487]
["bitfinex","ETHUSD",1747353867078,0.7651,2552.8,2552.3,3.91790488]
["bitfinex","ETHUSD",1747353867316,0.55,2552.5,2551.9,8.488]
["bitfinex","ETHUSD",1747353867524,0.55,2552.5,2552.0,3.91838647]
["bitfinex","ETHUSD",1747353867699,0.55,2552.5,2551.9,8.488]
["bitfinex","ETHUSD",1747353868013,0.55,2552.5,2552.1,3.91820257]
["bitfinex","ETHUSD",1747353868315,0.55,2552.5,2552.3,3.91793782]
["bitfinex","ETHUSD",1747353868686,0.55,2552.5,2551.9,8.488]
["bitfinex","ETHUSD",1747353868887,0.55,2552.5,2552.2,3.91807528]
["bitfinex","ETHUSD",1747353869088,0.55,2552.5,2551.9,8.488]
["bitfinex","ETHUSD",1747353869336,8.246,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747353869684,8.246,2552.6,2552.3,3.9180284]
["bitfinex","ETHUSD",1747353870085,0.59896945,2552.5,2551.3,0.7737]
["bitfinex","ETHUSD",1747353870307,0.55,2552.3,2551.4,8.86962331]
["bitfinex","ETHUSD",1747353870506,0.55,2552.1,2551.6,3.91895798]
["bitfinex","ETHUSD",1747353870715,0.55,2551.9,2551.4,8.86962331]
["bitfinex","ETHUSD",1747353871091,0.55,2552.0,2551.4,8.86962331]
["bitfinex","ETHUSD",1747353871314,0.55,2552.0,2551.8,3.91866066]
["bitfinex","ETHUSD",1747353871502,0.7536,2552.4,2551.5,3.91926317]
["bitfinex","ETHUSD",1747353871711,0.55,2552.1,2551.5,3.91926317]
["bitfinex","ETHUSD",1747353872025,0.55,2552.3,2551.9,3.91855318]
["bitfinex","ETHUSD",1747353872192,0.55,2552.3,2551.4,8.86962331]
["bitfinex","ETHUSD",1747353872390,0.55,2552.3,2551.4,12.78893187]
["bitfinex","ETHUSD",1747353872391,0.55,2551.9,2551.4,12.78893187]
["bitfinex","ETHUSD",1747353872618,0.55,2551.7,2551.4,0.39262331]
["bitfinex","ETHUSD",1747353872843,8.55,2551.5,2551.4,0.39262331]
["bitfinex","ETHUSD",1747353873037,0.55,2551.0,2550.3,3.92096743]
["bitfinex","ETHUSD",1747353873328,0.55,2550.6,2550.2,8.477]
["bitfinex","ETHUSD",1747353873632,0.55,2550.6,2550.2,12.39815984]
["bitfinex","ETHUSD",1747353873819,11.92039419,2550.8,2550.1,3.92131126]
["bitfinex","ETHUSD",1747353873820,1.3564,2550.5,2550.1,3.92131126]
["bitfinex","ETHUSD",1747353874134,0.8037,2550.8,2550.1,8.485]
["bitfinex","ETHUSD",1747353874370,0.8037,2551.8,2550.4,3.92095357]
["bitfinex","ETHUSD",1747353874522,0.8037,2551.8,2551.4,3.91933421]
["bitfinex","ETHUSD",1747353874696,1.70877,2551.8,2551.5,3.91925058]
["bitfinex","ETHUSD",1747353874891,0.55,2551.5,2551.0,8.492]
["bitfinex","ETHUSD",1747353875118,0.55,2551.7,2551.1,3.91987769]
["bitfinex","ETHUSD",1747353875295,8.55,2551.7,2551.0,8.492]
["bitfinex","ETHUSD",1747353875505,8.55,2551.7,2551.1,3.91977286]
["bitfinex","ETHUSD",1747353875506,0.55,2551.5,2551.1,3.91977286]
["bitfinex","ETHUSD",1747353876041,0.55,2551.6,2551.0,8.492]
["bitfinex","ETHUSD",1747353876394,0.55,2551.3,2550.6,3.92055756]
["bitfinex","ETHUSD",1747353876594,3.91967163,2551.3,2550.7,3.92047943]
["bitfinex","ETHUSD",1747353876790,0.55,2551.2,2550.5,8.486]
["bitfinex","ETHUSD",1747353877036,0.55,2550.8,2550.2,3.92126107]
["bitfinex","ETHUSD",1747353877346,0.55,2550.2,2549.7,3.92203004]
["bitfinex","ETHUSD",1747353877552,0.55,2550.2,2549.0,0.69665404]
["bitfinex","ETHUSD",1747353877553,12.40753607,2550.1,2549.0,0.69665404]
["bitfinex","ETHUSD",1747353877693,0.59902717,2550.0,2549.4,3.92235475]
["bitfinex","ETHUSD",1747353877895,0.55,2550.0,2549.0,8.69665404]
["bitfinex","ETHUSD",1747353878417,0.55,2549.8,2549.2,3.92270508]
["bitfinex","ETHUSD",1747353878615,0.55,2549.4,2548.9,8.496]
["bitfinex","ETHUSD",1747353878789,0.55,2549.2,2548.9,8.496]
["bitfinex","ETHUSD",1747353878991,0.04903703,2549.4,2548.9,8.496]
["bitfinex","ETHUSD",1747353879193,0.55,2549.5,2549.0,3.92298607]
["bitfinex","ETHUSD",1747353879393,0.55,2549.2,2548.6,3.92368139]
["bitfinex","ETHUSD",1747353879630,0.55,2549.0,2548.5,3.92382214]
["bitfinex","ETHUSD",1747353879834,12.41099923,2549.1,2548.5,3.92387273]
["bitfinex","ETHUSD",1747353879835,0.55,2548.8,2548.5,3.92387273]
["bitfinex","ETHUSD",1747353880127,0.55,2549.0,2548.6,3.92363818]
["bitfinex","ETHUSD",1747353880429,0.55,2549.0,2548.8,3.92330024]
["bitfinex","ETHUSD",1747353881132,0.55,2549.0,2548.5,3.92378367]
["bitfinex","ETHUSD",1747353881427,1.3199,2548.6,2547.9,3.92468473]
["bitfinex","ETHUSD",1747353881626,1.3199,2548.6,2547.7,3.92499638]
["bitfinex","ETHUSD",1747353881627,0.55,2548.4,2547.7,3.92499638]
["bitfinex","ETHUSD",1747353881926,0.55,2548.0,2547.5,8.487]
["bitfinex","ETHUSD",1747353882136,0.785,2548.1,2547.9,3.92480081]
["bitfinex","ETHUSD",1747353882317,0.55,2548.0,2547.6,3.92526299]
["bitfinex","ETHUSD",1747353882636,0.55,2548.0,2547.0,8.491]
["bitfinex","ETHUSD",1747353882795,0.55,2548.0,2547.7,3.92510774]
["bitfinex","ETHUSD",1747353882999,0.55,2548.0,2547.0,20.90908475]
["bitfinex","ETHUSD",1747353883197,0.55,2547.8,2547.2,3.92582429]
["bitfinex","ETHUSD",1747353883395,0.55,2547.5,2547.2,3.92582429]
["bitfinex","ETHUSD",1747353883733,1.31,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1747353883919,0.76,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1747353884299,8.491,2548.7,2547.8,8.502]
["bitfinex","ETHUSD",1747353884300,8.491,2548.7,2548.2,3.92433447]
["bitfinex","ETHUSD",1747353884494,9.3401,2548.7,2548.2,3.9242049]
["bitfinex","ETHUSD",1747353884713,0.55,2548.6,2548.3,3.92418361]
["bitfinex","ETHUSD",1747353884925,0.55,2548.4,2548.3,3.92418361]
["bitfinex","ETHUSD",1747353885133,0.39345219,2548.5,2547.8,16.996]
["bitfinex","ETHUSD",1747353885295,0.55,2548.4,2547.8,20.92093202]
["bitfinex","ETHUSD",1747353885805,0.9038,2549.0,2547.8,20.92093202]
["bitfinex","ETHUSD",1747353885806,0.29231592,2549.9,2548.0,11.77394034]
["bitfinex","ETHUSD",1747353886003,3.46454155,2550.4,2548.3,0.8259]
["bitfinex","ETHUSD",1747353886206,8.34645416,2550.3,2549.7,3.92202491]
["bitfinex","ETHUSD",1747353886434,0.34645416,2550.3,2549.9,3.92162937]
["bitfinex","ETHUSD",1747353886927,0.34645416,2550.3,2549.3,8.711]
["bitfinex","ETHUSD",1747353887101,8.0,2550.3,2550.1,3.92130774]
["bitfinex","ETHUSD",1747353887298,8.0,2550.3,2550.0,3.92152059]
["bitfinex","ETHUSD",1747353887524,3.46454155,2550.4,2549.8,12.62780801]
["bitfinex","ETHUSD",1747353887728,3.46454155,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747353887899,2.63554155,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747353888116,2.63554155,2550.4,2550.3,12.62210732]
["bitfinex","ETHUSD",1747353888737,0.7896,2551.3,2551.1,3.91986143]
["bitfinex","ETHUSD",1747353888950,0.55,2551.2,2551.1,3.91986143]
["bitfinex","ETHUSD",1747353889301,0.55,2551.2,2550.9,8.702]
["bitfinex","ETHUSD",1747353889539,0.7896,2551.3,2551.1,3.9198608]
["bitfinex","ETHUSD",1747353889833,0.55,2551.2,2551.0,3.91998809]
["bitfinex","ETHUSD",1747353890035,0.55,2551.2,2550.9,8.702]
["bitfinex","ETHUSD",1747353890842,0.55,2551.2,2550.7,3.92043695]
["bitfinex","ETHUSD",1747353891040,2.63554155,2552.6,2550.9,11.92018503]
["bitfinex","ETHUSD",1747353891241,8.0,2552.5,2552.3,3.91792119]
["bitfinex","ETHUSD",1747353891444,0.7803,2553.1,2552.5,3.91772771]
["bitfinex","ETHUSD",1747353891628,0.7803,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1747353891831,0.7806,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1747353892031,0.7806,2553.6,2552.7,3.91742077]
["bitfinex","ETHUSD",1747353892339,0.7806,2553.6,2553.3,3.91640145]
["bitfinex","ETHUSD",1747353892639,0.7806,2553.6,2552.6,12.83549765]
["bitfinex","ETHUSD",1747353892849,0.7806,2553.6,2552.6,8.918]
["bitfinex","ETHUSD",1747353892850,0.04895428,2553.5,2552.6,8.918]
["bitfinex","ETHUSD",1747353893052,8.0,2553.3,2552.5,8.907]
["bitfinex","ETHUSD",1747353893252,8.0,2553.3,2552.7,3.91730535]
["bitfinex","ETHUSD",1747353893541,0.55,2553.2,2552.6,3.91756722]
["bitfinex","ETHUSD",1747353893750,8.0,2553.3,2552.5,8.907]
["bitfinex","ETHUSD",1747353893953,10.22043515,2553.3,2552.9,3.91701286]
["bitfinex","ETHUSD",1747353894114,10.22043515,2553.3,2552.7,3.91736771]
["bitfinex","ETHUSD",1747353894315,10.22043515,2553.3,2552.8,3.91714825]
["bitfinex","ETHUSD",1747353894509,0.55,2553.2,2552.7,3.91737166]
["bitfinex","ETHUSD",1747353894753,0.55,2553.2,2552.5,12.82471072]
["bitfinex","ETHUSD",1747353894909,0.55,2553.0,2552.6,3.91757017]
["bitfinex","ETHUSD",1747353895427,0.55,2553.0,2552.5,8.907]
["bitfinex","ETHUSD",1747353895631,8.0,2553.1,2552.5,8.907]
["bitfinex","ETHUSD",1747353895832,8.0,2553.1,2552.8,3.91712117]
["bitfinex","ETHUSD",1747353896356,0.7835,2552.3,2550.2,0.8192]
["bitfinex","ETHUSD",1747353896576,0.55,2551.7,2551.1,3.91973097]
["bitfinex","ETHUSD",1747353896727,17.7145,2552.3,2551.2,9.92865409]
["bitfinex","ETHUSD",1747353896728,0.7835,2552.3,2551.2,9.92865409]
["bitfinex","ETHUSD",1747353896930,0.55,2552.0,2551.4,3.91937295]
["bitfinex","ETHUSD",1747353897234,0.55,2551.9,2551.2,13.84832118]
["bitfinex","ETHUSD",1747353897438,3.91957041,2551.3,2551.2,0.39265409]
["bitfinex","ETHUSD",1747353897645,13.66802745,2551.3,2551.2,0.39265409]
["bitfinex","ETHUSD",1747353898251,9.3565,2551.3,2551.2,0.39265409]
["bitfinex","ETHUSD",1747353898926,13.27607041,2551.3,2551.2,0.39265409]
["bitfinex","ETHUSD",1747353899826,8.55,2551.3,2551.2,0.39265409]
["bitfinex","ETHUSD",1747353900135,13.42352188,2552.0,2551.2,0.39265409]
["bitfinex","ETHUSD",1747353900367,1.34235219,2551.9,2551.2,4.31234728]
["bitfinex","ETHUSD",1747353900668,3.91859162,2552.0,2551.3,13.45056045]
["bitfinex","ETHUSD",1747353900971,0.04898634,2551.9,2551.2,0.39265409]
["bitfinex","ETHUSD",1747353901267,0.55,2552.0,2551.2,0.39265409]
["bitfinex","ETHUSD",1747353901268,4.46957041,2551.3,2551.2,0.39265409]
["bitfinex","ETHUSD",1747353901417,0.55,2551.6,2551.2,0.39265409]
["bitfinex","ETHUSD",1747353901757,3.9187473,2551.9,2551.2,4.31226579]
["bitfinex","ETHUSD",1747353901924,3.91915062,2551.6,2551.2,0.39265409]
["bitfinex","ETHUSD",1747353902125,0.7818,2552.1,2551.3,9.535]
["bitfinex","ETHUSD",1747353902331,3.91789585,2552.4,2551.4,0.8274]
["bitfinex","ETHUSD",1747353902659,3.91700797,2553.0,2552.3,3.91790073]
["bitfinex","ETHUSD",1747353902812,0.8232,2553.1,2552.2,9.581]
["bitfinex","ETHUSD",1747353903013,8.0,2552.8,2552.0,3.91839345]
["bitfinex","ETHUSD",1747353903231,8.0,2552.8,2552.0,9.577]
["bitfinex","ETHUSD",1747353903429,3.91726731,2552.8,2552.0,9.577]
["bitfinex","ETHUSD",1747353903656,0.55,2551.9,2551.6,9.571]
["bitfinex","ETHUSD",1747353903958,0.55,2551.8,2551.6,9.571]
["bitfinex","ETHUSD",1747353904534,4.46865369,2551.9,2551.6,9.571]
["bitfinex","ETHUSD",1747353905063,4.46855796,2552.0,2551.6,9.571]
["bitfinex","ETHUSD",1747353905229,0.55,2551.7,2551.6,9.571]
["bitfinex","ETHUSD",1747353905565,0.55,2551.8,2551.6,9.571]
["bitfinex","ETHUSD",1747353905731,0.55,2551.6,2550.1,0.812]
["bitfinex","ETHUSD",1747353905931,0.55,2551.2,2550.2,0.39280806]
["bitfinex","ETHUSD",1747353906125,0.55,2550.4,2549.7,14.38291488]
["bitfinex","ETHUSD",1747353906318,0.55,2550.4,2549.9,3.92170611]
["bitfinex","ETHUSD",1747353906624,9.505,2550.8,2549.7,10.461]
["bitfinex","ETHUSD",1747353906839,0.55,2550.7,2550.1,3.92129125]
["bitfinex","ETHUSD",1747353907125,1.94751889,2550.7,2549.9,3.92161263]
["bitfinex","ETHUSD",1747353907452,3.92122468,2550.3,2549.5,3.92220657]
["bitfinex","ETHUSD",1747353907667,10.289,2550.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1747353907958,0.7797,2551.3,2550.5,3.92067448]
["bitfinex","ETHUSD",1747353908162,3.91988497,2551.1,2550.6,9.63]
["bitfinex","ETHUSD",1747353908637,9.67063446,2551.4,2550.6,9.63]
["bitfinex","ETHUSD",1747353908838,0.55,2551.3,2550.6,9.63]
["bitfinex","ETHUSD",1747353909145,9.67063446,2551.4,2550.6,9.63]
["bitfinex","ETHUSD",1747353909319,9.67063446,2551.4,2550.8,3.92020344]
["bitfinex","ETHUSD",1747353909521,0.55,2551.3,2550.8,3.92020344]
["bitfinex","ETHUSD",1747353910142,0.55,2551.3,2551.0,3.9200151]
["bitfinex","ETHUSD",1747353910345,9.506,2552.1,2550.7,0.8286]
["bitfinex","ETHUSD",1747353910534,9.506,2552.1,2551.9,3.91863975]
["bitfinex","ETHUSD",1747353910734,9.506,2552.1,2551.4,9.613]
["bitfinex","ETHUSD",1747353910965,0.55,2552.0,2551.6,3.91897541]
["bitfinex","ETHUSD",1747353911123,0.55,2552.0,2551.4,9.613]
["bitfinex","ETHUSD",1747353911322,0.55,2552.0,2551.6,3.91906867]
["bitfinex","ETHUSD",1747353911660,0.55,2552.0,2551.4,9.613]
["bitfinex","ETHUSD",1747353911958,0.55,2551.6,2551.0,9.606]
["bitfinex","ETHUSD",1747353912260,8.0,2551.5,2551.0,9.606]
["bitfinex","ETHUSD",1747353912423,0.55,2551.3,2551.0,9.606]
["bitfinex","ETHUSD",1747353913365,3.92016953,2551.0,2550.3,3.92097604]
["bitfinex","ETHUSD",1747353913579,0.55,2550.8,2550.1,3.92127224]
["bitfinex","ETHUSD",1747353913782,0.04901004,2550.7,2549.4,0.772]
["bitfinex","ETHUSD",1747353913943,0.55,2550.4,2549.5,9.593]
["bitfinex","ETHUSD",1747353914266,0.55,2550.5,2549.5,13.5152872]
["bitfinex","ETHUSD",1747353914469,10.07,2550.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1747353914638,0.55,2550.7,2550.6,3.92052072]
["bitfinex","ETHUSD",1747353914843,8.0,2551.1,2550.8,3.92024321]
["bitfinex","ETHUSD",1747353914844,0.55,2551.1,2550.8,3.92024321]
["bitfinex","ETHUSD",1747353915163,9.505,2551.2,2550.8,3.92031427]
["bitfinex","ETHUSD",1747353915470,9.505,2551.2,2550.4,3.92095357]
["bitfinex","ETHUSD",1747353915674,9.505,2551.2,2551.0,3.91993292]
["bitfinex","ETHUSD",1747353915959,0.55,2551.3,2550.8,3.92031068]
["bitfinex","ETHUSD",1747353916125,2.32059,2551.3,2550.8,3.92031068]
["bitfinex","ETHUSD",1747353916547,2.32059,2551.3,2550.8,3.92027339]
["bitfinex","ETHUSD",1747353917059,10.32059,2551.3,2550.3,10.4057]
["bitfinex","ETHUSD",1747353917234,10.32059,2551.3,2550.7,3.92049078]
["bitfinex","ETHUSD",1747353917440,2.32059,2551.3,2550.8,3.92021369]
["bitfinex","ETHUSD",1747353917634,2.32059,2551.3,2550.3,10.4057]
["bitfinex","ETHUSD",1747353917835,0.55,2551.1,2550.6,3.92057848]
["bitfinex","ETHUSD",1747353918035,0.55,2551.1,2550.7,3.92048015]
["bitfinex","ETHUSD",1747353918269,0.7779,2551.4,2550.4,3.92095357]
["bitfinex","ETHUSD",1747353918467,0.7779,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1747353918765,1.0056,2552.0,2551.7,3.91895599]
["bitfinex","ETHUSD",1747353918766,0.7898,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1747353918926,0.7898,2552.3,2551.1,10.3228]
["bitfinex","ETHUSD",1747353919126,9.506,2552.5,2551.4,3.91937722]
["bitfinex","ETHUSD",1747353919360,9.506,2552.5,2551.2,9.534]
["bitfinex","ETHUSD",1747353919361,9.506,2552.5,2552.1,3.91824122]
["bitfinex","ETHUSD",1747353919584,9.506,2552.5,2551.9,3.91864884]
["bitfinex","ETHUSD",1747353919730,0.50105041,2552.4,2552.1,3.91820738]
["bitfinex","ETHUSD",1747353919926,0.50105041,2552.4,2552.0,3.91844074]
["bitfinex","ETHUSD",1747353920248,0.7898,2552.7,2551.9,0.7859]
["bitfinex","ETHUSD",1747353920563,10.305,2553.1,2552.5,3.91758319]
["bitfinex","ETHUSD",1747353920753,0.55,2552.9,2552.6,3.91748759]
["bitfinex","ETHUSD",1747353921364,10.305,2553.1,2552.4,9.518]
["bitfinex","ETHUSD",1747353921569,1.0305,2553.0,2552.6,3.91749615]
["bitfinex","ETHUSD",1747353921946,1.0305,2553.0,2552.4,9.518]
["bitfinex","ETHUSD",1747353922153,10.305,2553.1,2552.9,3.91701773]
["bitfinex","ETHUSD",1747353922365,9.506,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1747353922774,9.506,2553.1,2552.5,3.91772771]
["bitfinex","ETHUSD",1747353922971,9.506,2553.1,2552.9,3.91696851]
["bitfinex","ETHUSD",1747353923266,9.506,2553.1,2552.9,3.91704837]
["bitfinex","ETHUSD",1747353923490,9.506,2553.1,2552.4,9.518]
["bitfinex","ETHUSD",1747353923491,12.46709782,2553.0,2552.4,9.518]
["bitfinex","ETHUSD",1747353923635,4.46726731,2552.8,2552.0,13.40144433]
["bitfinex","ETHUSD",1747353923835,4.46736146,2552.8,2552.0,13.40144433]
["bitfinex","ETHUSD",1747353924066,3.91794388,2552.4,2551.5,0.8236]
["bitfinex","ETHUSD",1747353924278,0.55,2552.0,2551.5,3.91921044]
["bitfinex","ETHUSD",1747353924478,0.55,2552.0,2551.4,9.486]
["bitfinex","ETHUSD",1747353924960,3.91866373,2551.9,2551.4,9.486]
["bitfinex","ETHUSD",1747353925146,4.46859192,2552.0,2551.4,13.40532133]
["bitfinex","ETHUSD",1747353925346,0.55,2551.8,2551.0,9.47]
["bitfinex","ETHUSD",1747353925875,9.503,2551.9,2551.3,3.91957041]
["bitfinex","ETHUSD",1747353926075,0.55,2552.0,2551.8,3.91871052]
["bitfinex","ETHUSD",1747353926276,0.55,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1747353926485,9.503,2552.4,2551.2,8.0]
["bitfinex","ETHUSD",1747353926486,13.42090571,2552.4,2551.8,3.91869786]
["bitfinex","ETHUSD",1747353926646,0.55,2552.2,2551.9,3.91864069]
["bitfinex","ETHUSD",1747353926845,0.55,2552.2,2552.0,3.91848365]
["bitfinex","ETHUSD",1747353927083,1.34209057,2552.3,2551.6,9.469]
["bitfinex","ETHUSD",1747353927258,0.55,2552.1,2551.6,13.38800535]
["bitfinex","ETHUSD",1747353927440,0.55,2552.1,2551.6,9.469]
["bitfinex","ETHUSD",1747353927645,0.55,2551.6,2551.1,3.91984481]
["bitfinex","ETHUSD",1747353927988,0.55,2551.6,2551.1,9.466]
["bitfinex","ETHUSD",1747353928197,0.55,2551.6,2551.1,13.38587244]
["bitfinex","ETHUSD",1747353928372,4.46916751,2551.6,2551.1,9.466]
["bitfinex","ETHUSD",1747353928547,0.55,2551.6,2551.1,9.466]
["bitfinex","ETHUSD",1747353928746,9.475,2551.7,2551.5,3.91914707]
["bitfinex","ETHUSD",1747353928971,10.025,2552.0,2551.1,9.466]
["bitfinex","ETHUSD",1747353929149,0.7707,2552.1,2551.8,3.9186609]
["bitfinex","ETHUSD",1747353929343,0.55,2552.0,2551.1,9.466]
["bitfinex","ETHUSD",1747353929868,4.46861242,2552.0,2551.1,9.466]
["bitfinex","ETHUSD",1747353930069,0.55,2551.7,2550.7,0.8233]
["bitfinex","ETHUSD",1747353930266,0.55,2551.7,2551.2,3.91960592]
["bitfinex","ETHUSD",1747353930582,0.55,2551.7,2551.1,9.444]
["bitfinex","ETHUSD",1747353930964,0.55,2551.5,2551.1,13.36377362]
["bitfinex","ETHUSD",1747353931159,0.55,2551.6,2551.1,9.444]
["bitfinex","ETHUSD",1747353931487,0.55,2551.7,2551.4,3.91935267]
["bitfinex","ETHUSD",1747353931686,0.04899001,2551.6,2551.1,13.36380556]
["bitfinex","ETHUSD",1747353931845,0.55,2551.6,2551.1,9.444]
["bitfinex","ETHUSD",1747353932050,1.05159537,2551.7,2550.1,16.925]
["bitfinex","ETHUSD",1747353932051,0.55,2551.2,2550.9,9.422]
["bitfinex","ETHUSD",1747353932687,0.55,2551.2,2550.6,3.92051073]
["bitfinex","ETHUSD",1747353932859,0.55,2551.2,2550.6,3.92064612]
["bitfinex","ETHUSD",1747353933059,0.55,2551.2,2551.0,3.91993369]
["bitfinex","ETHUSD",1747353933557,0.55,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1747353933881,1.3538,2551.6,2551.0,9.396]
["bitfinex","ETHUSD",1747353934093,1.3538,2551.6,2551.0,13.31598097]
["bitfinex","ETHUSD",1747353934265,2.43678,2551.6,2551.1,3.91984387]
["bitfinex","ETHUSD",1747353934624,0.55,2551.4,2550.7,9.387]
["bitfinex","ETHUSD",1747353934787,1.18561342,2551.4,2551.1,3.91979195]
["bitfinex","ETHUSD",1747353934945,0.55,2551.5,2550.8,9.386]
["bitfinex","ETHUSD",1747353935151,0.7948,2552.1,2551.0,0.8174]
["bitfinex","ETHUSD",1747353935468,0.7948,2552.1,2551.2,3.91972405]
["bitfinex","ETHUSD",1747353935678,0.7948,2552.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1747353935984,0.87948,2552.4,2551.0,0.8174]
["bitfinex","ETHUSD",1747353936189,36.471,2552.7,2551.1,3.91978977]
["bitfinex","ETHUSD",1747353936190,4.46901657,2551.7,2551.1,3.91978977]
["bitfinex","ETHUSD",1747353936380,0.55,2551.7,2550.9,9.401]
["bitfinex","ETHUSD",1747353936553,0.55,2551.7,2551.2,3.91957648]
["bitfinex","ETHUSD",1747353936753,1.51656819,2551.7,2550.9,9.401]
["bitfinex","ETHUSD",1747353937054,0.55,2551.7,2550.9,9.401]
["bitfinex","ETHUSD",1747353937255,0.7654,2552.4,2551.2,0.7542]
["bitfinex","ETHUSD",1747353937458,0.7654,2552.4,2552.0,3.91846403]
["bitfinex","ETHUSD",1747353937761,0.55,2552.3,2551.8,13.31974521]
["bitfinex","ETHUSD",1747353937985,0.52333145,2552.2,2551.8,13.31974521]
["bitfinex","ETHUSD",1747353938186,0.52333145,2552.2,2551.9,3.9185609]
["bitfinex","ETHUSD",1747353938392,4.68333571,2552.4,2551.8,13.31973948]
["bitfinex","ETHUSD",1747353938601,0.55,2552.3,2551.8,13.31973948]
["bitfinex","ETHUSD",1747353939096,0.55,2552.1,2551.5,3.91913582]
["bitfinex","ETHUSD",1747353939294,0.55,2551.9,2551.6,9.368]
["bitfinex","ETHUSD",1747353939800,0.21884285,2552.3,2552.0,3.91838014]
["bitfinex","ETHUSD",1747353939957,0.21884285,2552.3,2551.9,3.91851398]
["bitfinex","ETHUSD",1747353940162,8.7654,2552.4,2552.0,3.91836302]
["bitfinex","ETHUSD",1747353940362,4.68329491,2552.4,2551.8,3.91867321]
["bitfinex","ETHUSD",1747353940597,1.81832949,2552.3,2551.6,9.368]
["bitfinex","ETHUSD",1747353940796,1.81832949,2552.3,2551.9,3.91860431]
["bitfinex","ETHUSD",1747353940995,3.91820727,2552.2,2551.6,13.28699512]
["bitfinex","ETHUSD",1747353941199,3.91820727,2552.2,2551.6,9.368]
["bitfinex","ETHUSD",1747353941497,1.12365368,2552.1,2551.7,3.91895599]
["bitfinex","ETHUSD",1747353941804,0.55,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1747353942603,0.55,2552.1,2551.6,9.368]
["bitfinex","ETHUSD",1747353942898,0.55,2551.9,2551.2,0.7542]
["bitfinex","ETHUSD",1747353943058,0.55,2551.7,2551.2,13.25665157]
["bitfinex","ETHUSD",1747353943263,5.27107479,2551.7,2551.2,9.337]
["bitfinex","ETHUSD",1747353943461,0.55,2551.6,2551.2,9.337]
["bitfinex","ETHUSD",1747353943889,0.55,2551.6,2551.2,13.25659426]
["bitfinex","ETHUSD",1747353944100,0.55,2551.6,2551.2,3.91959426]
["bitfinex","ETHUSD",1747353944298,0.55,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1747353944615,0.55,2551.6,2551.1,9.33]
["bitfinex","ETHUSD",1747353944794,0.55,2551.6,2550.8,9.339]
["bitfinex","ETHUSD",1747353944795,0.0489927,2551.5,2550.8,9.339]
["bitfinex","ETHUSD",1747353944962,0.55,2551.6,2550.8,9.339]
["bitfinex","ETHUSD",1747353945163,0.55,2551.6,2551.4,3.91934741]
["bitfinex","ETHUSD",1747353945696,0.55,2551.6,2550.8,9.339]
["bitfinex","ETHUSD",1747353945898,1.07652731,2551.5,2550.9,3.9200875]
["bitfinex","ETHUSD",1747353946098,1.07652731,2551.5,2551.0,3.91999099]
["bitfinex","ETHUSD",1747353946502,4.46966413,2551.3,2550.7,3.92044108]
["bitfinex","ETHUSD",1747353946702,0.55,2551.1,2550.8,3.92033683]
["bitfinex","ETHUSD",1747353946904,4.46977899,2551.2,2550.7,9.339]
["bitfinex","ETHUSD",1747353947202,1.43794671,2551.2,2550.7,9.339]
["bitfinex","ETHUSD",1747353947582,5.35770405,2551.2,2550.7,9.339]
["bitfinex","ETHUSD",1747353947779,5.35770687,2551.2,2550.6,3.92061939]
["bitfinex","ETHUSD",1747353947988,0.36506611,2551.1,2550.7,9.322]
["bitfinex","ETHUSD",1747353948294,1.43010523,2551.0,2549.8,0.7622]
["bitfinex","ETHUSD",1747353948492,0.55,2550.7,2550.2,3.92116481]
["bitfinex","ETHUSD",1747353948803,0.55,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1747353949003,0.55,2550.9,2550.0,8.0]
["bitfinex","ETHUSD",1747353949196,0.55,2550.9,2550.4,3.92084649]
["bitfinex","ETHUSD",1747353949400,0.55,2550.9,2550.1,9.321]
["bitfinex","ETHUSD",1747353949626,0.55,2550.9,2550.7,3.92043745]
["bitfinex","ETHUSD",1747353949907,0.55,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1747353950098,0.55,2550.9,2550.7,3.92042887]
["bitfinex","ETHUSD",1747353950276,0.55,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1747353950806,10.07,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1747353951008,10.07,2551.4,2550.6,13.23162017]
["bitfinex","ETHUSD",1747353951009,0.7775,2551.5,2551.2,3.91961265]
["bitfinex","ETHUSD",1747353951313,0.7786,2552.1,2551.1,13.21185093]
["bitfinex","ETHUSD",1747353951608,6.62969601,2552.0,2551.6,3.91901696]
["bitfinex","ETHUSD",1747353951784,6.62969601,2552.0,2551.1,13.21185093]
["bitfinex","ETHUSD",1747353952124,3.00039601,2552.0,2551.8,3.91876098]
["bitfinex","ETHUSD",1747353952486,0.55,2551.9,2551.6,13.20307904]
["bitfinex","ETHUSD",1747353952781,0.55,2551.9,2551.6,9.284]
["bitfinex","ETHUSD",1747353953217,3.96782261,2551.8,2551.6,9.284]
["bitfinex","ETHUSD",1747353953426,0.45178226,2551.7,2551.6,9.284]
["bitfinex","ETHUSD",1747353953640,0.55,2551.9,2551.7,3.91883626]
["bitfinex","ETHUSD",1747353953846,0.58413213,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1747353954151,0.58413213,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1747353954450,0.55,2552.2,2551.8,3.91866076]
["bitfinex","ETHUSD",1747353954657,0.55,2552.2,2551.6,9.284]
["bitfinex","ETHUSD",1747353954939,0.58413213,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1747353955529,0.21927767,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1747353956145,0.36485446,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747353956323,0.36485446,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1747353956641,0.36485446,2552.7,2552.6,13.15157423]
["bitfinex","ETHUSD",1747353956936,0.36485446,2552.7,2552.6,9.234]
["bitfinex","ETHUSD",1747353957227,0.36485446,2552.7,2552.6,13.15157423]
["bitfinex","ETHUSD",1747353957435,3.42620401,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747353957633,3.42620401,2553.9,2553.8,30.52673341]
["bitfinex","ETHUSD",1747353957832,4.21686648,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1747353958039,4.21686648,2554.4,2554.3,13.92296691]
["bitfinex","ETHUSD",1747353959112,4.21686648,2554.4,2554.3,23.28296691]
["bitfinex","ETHUSD",1747353959616,0.8119,2555.5,2554.3,23.28296691]
["bitfinex","ETHUSD",1747353959617,3.41157131,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747353959953,3.41157131,2555.0,2554.9,22.48504751]
["bitfinex","ETHUSD",1747353960792,3.41157131,2555.0,2554.3,0.774]
["bitfinex","ETHUSD",1747353961040,3.41157131,2555.0,2554.6,3.91440751]
["bitfinex","ETHUSD",1747353961212,3.41157131,2555.0,2554.5,3.91452472]
["bitfinex","ETHUSD",1747353961413,0.55,2554.9,2554.4,3.91467177]
["bitfinex","ETHUSD",1747353961613,0.55,2554.7,2554.4,9.321]
["bitfinex","ETHUSD",1747353961832,0.55,2554.8,2554.4,9.321]
["bitfinex","ETHUSD",1747353962049,0.55,2554.8,2554.3,9.315]
["bitfinex","ETHUSD",1747353962222,3.91436025,2554.7,2554.3,9.315]
["bitfinex","ETHUSD",1747353962405,12.69496268,2554.9,2554.3,9.315]
["bitfinex","ETHUSD",1747353962406,0.55,2554.5,2554.3,9.315]
["bitfinex","ETHUSD",1747353962712,0.55,2554.8,2554.3,9.315]
["bitfinex","ETHUSD",1747353963053,0.55,2554.6,2554.0,3.9153161]
["bitfinex","ETHUSD",1747353963204,0.55,2554.8,2554.2,9.304]
["bitfinex","ETHUSD",1747353963402,0.04893654,2554.7,2553.6,16.919]
["bitfinex","ETHUSD",1747353963703,0.55,2554.0,2553.8,3.91564678]
["bitfinex","ETHUSD",1747353963908,0.55,2554.0,2553.6,9.298]
["bitfinex","ETHUSD",1747353965146,0.55,2553.8,2553.6,9.298]
["bitfinex","ETHUSD",1747353965309,0.55,2553.8,2553.5,9.269]
["bitfinex","ETHUSD",1747353965509,12.46547489,2554.0,2553.5,9.269]
["bitfinex","ETHUSD",1747353965710,0.55,2553.8,2553.5,9.269]
["bitfinex","ETHUSD",1747353965917,0.55,2553.8,2553.2,9.228]
["bitfinex","ETHUSD",1747353965918,4.46576498,2553.8,2553.4,9.26]
["bitfinex","ETHUSD",1747353966133,4.46576498,2553.8,2552.8,17.7459]
["bitfinex","ETHUSD",1747353966134,0.8217,2553.3,2552.4,0.7902]
["bitfinex","ETHUSD",1747353966333,0.8217,2553.3,2551.7,8.74082836]
["bitfinex","ETHUSD",1747353966334,0.0489574,2553.2,2552.3,9.266]
["bitfinex","ETHUSD",1747353966519,0.55,2553.0,2552.7,3.9173357]
["bitfinex","ETHUSD",1747353966746,0.8217,2553.3,2552.8,3.91716376]
["bitfinex","ETHUSD",1747353967063,0.55,2553.2,2552.9,3.91711387]
["bitfinex","ETHUSD",1747353967359,0.55,2553.6,2553.1,3.91680701]
["bitfinex","ETHUSD",1747353967565,1.60704,2553.6,2553.1,3.91668265]
["bitfinex","ETHUSD",1747353967716,1.60704,2553.6,2553.2,3.91664962]
["bitfinex","ETHUSD",1747353967916,0.55,2553.4,2552.3,8.7565]
["bitfinex","ETHUSD",1747353968220,0.55,2553.2,2552.3,0.7565]
["bitfinex","ETHUSD",1747353968447,0.55,2553.3,2552.4,9.266]
["bitfinex","ETHUSD",1747353968645,0.55,2553.1,2552.6,3.91756788]
["bitfinex","ETHUSD",1747353968947,8.55,2553.4,2552.7,3.91733129]
["bitfinex","ETHUSD",1747353969153,0.55,2553.0,2552.5,3.91772771]
["bitfinex","ETHUSD",1747353969340,0.55,2553.0,2552.7,3.91737031]
["bitfinex","ETHUSD",1747353969748,0.55,2553.0,2552.5,9.244]
["bitfinex","ETHUSD",1747353969749,0.55,2552.8,2552.5,9.244]
["bitfinex","ETHUSD",1747353970116,4.46698232,2553.0,2552.5,9.244]
["bitfinex","ETHUSD",1747353970341,0.55,2553.0,2552.6,3.91748785]
["bitfinex","ETHUSD",1747353970737,0.55,2553.0,2552.8,3.91715478]
["bitfinex","ETHUSD",1747353971053,0.55,2553.0,2552.7,3.91736001]
["bitfinex","ETHUSD",1747353971248,0.55,2553.0,2552.5,9.244]
["bitfinex","ETHUSD",1747353971440,0.55,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1747353971747,0.55,2553.4,2552.5,9.244]
["bitfinex","ETHUSD",1747353972051,0.55,2553.4,2552.6,3.91757423]
["bitfinex","ETHUSD",1747353972350,0.7735,2553.5,2553.3,3.91637601]
["bitfinex","ETHUSD",1747353972742,0.7735,2553.5,2553.1,9.226]
["bitfinex","ETHUSD",1747353972743,0.55,2553.4,2553.1,9.226]
["bitfinex","ETHUSD",1747353973716,4.46637829,2553.4,2553.1,9.226]
["bitfinex","ETHUSD",1747353973917,3.91723563,2552.9,2552.3,3.91798065]
["bitfinex","ETHUSD",1747353974112,0.55,2552.5,2552.2,9.218]
["bitfinex","ETHUSD",1747353974314,0.55,2552.5,2552.0,13.13448288]
["bitfinex","ETHUSD",1747353974519,0.55,2552.5,2552.0,9.216]
["bitfinex","ETHUSD",1747353974718,3.91775658,2552.5,2552.0,9.216]
["bitfinex","ETHUSD",1747353974962,0.55,2552.4,2551.6,3.91907027]
["bitfinex","ETHUSD",1747353975258,0.79,2551.9,2551.4,9.204]
["bitfinex","ETHUSD",1747353975726,0.79,2551.9,2551.6,3.91899582]
["bitfinex","ETHUSD",1747353976242,0.79,2551.9,2551.4,13.12328927]
["bitfinex","ETHUSD",1747353976243,0.59898471,2551.8,2551.4,9.204]
["bitfinex","ETHUSD",1747353976553,0.55,2551.8,2551.5,3.91913799]
["bitfinex","ETHUSD",1747353976717,0.55,2551.8,2551.4,9.204]
["bitfinex","ETHUSD",1747353976919,0.55,2551.6,2551.3,9.19]
["bitfinex","ETHUSD",1747353977265,0.55,2551.4,2551.3,9.19]
["bitfinex","ETHUSD",1747353977467,0.55,2551.4,2550.6,9.181]
["bitfinex","ETHUSD",1747353977468,0.55,2551.1,2550.6,9.181]
["bitfinex","ETHUSD",1747353977753,0.55,2551.1,2550.4,9.184]
["bitfinex","ETHUSD",1747353977957,0.55,2551.1,2550.5,9.184]
["bitfinex","ETHUSD",1747353978147,0.55,2551.1,2550.8,3.92024915]
["bitfinex","ETHUSD",1747353978349,0.55,2551.1,2550.6,3.92064612]
["bitfinex","ETHUSD",1747353978532,0.04900201,2551.0,2550.5,9.184]
["bitfinex","ETHUSD",1747353978719,4.75266652,2551.2,2550.5,13.10468864]
["bitfinex","ETHUSD",1747353978919,4.46991785,2551.1,2550.5,13.10468864]
["bitfinex","ETHUSD",1747353979119,0.55,2550.9,2550.2,3.92121983]
["bitfinex","ETHUSD",1747353979337,0.55,2550.7,2550.3,3.92108658]
["bitfinex","ETHUSD",1747353979859,4.47004797,2551.0,2550.4,3.9209053]
["bitfinex","ETHUSD",1747353980058,0.55,2550.8,2550.2,3.92115376]
["bitfinex","ETHUSD",1747353980737,0.55,2550.8,2550.3,3.9210484]
["bitfinex","ETHUSD",1747353981559,3.92059464,2550.7,2550.1,13.05930632]
["bitfinex","ETHUSD",1747353981853,0.55,2550.5,2550.2,3.92125972]
["bitfinex","ETHUSD",1747353982054,0.7549,2550.6,2550.3,3.92108257]
["bitfinex","ETHUSD",1747353982361,0.7549,2550.6,2550.1,9.138]
["bitfinex","ETHUSD",1747353982557,0.7549,2550.6,2550.3,3.92099829]
["bitfinex","ETHUSD",1747353982857,0.7549,2550.6,2550.1,13.05929389]
["bitfinex","ETHUSD",1747353982858,0.55,2550.5,2550.1,9.138]
["bitfinex","ETHUSD",1747353983019,0.55,2550.5,2550.2,3.92115273]
["bitfinex","ETHUSD",1747353983365,0.55,2550.5,2549.8,16.919]
["bitfinex","ETHUSD",1747353983515,0.55,2550.3,2550.0,13.04556356]
["bitfinex","ETHUSD",1747353983961,0.7549,2550.6,2550.0,9.124]
["bitfinex","ETHUSD",1747353984274,0.55,2550.1,2549.4,3.92249156]
["bitfinex","ETHUSD",1747353984452,0.55,2549.7,2548.9,9.113]
["bitfinex","ETHUSD",1747353984763,9.83403055,2549.7,2549.1,3.92295319]
["bitfinex","ETHUSD",1747353984920,0.55,2549.5,2548.9,9.113]
["bitfinex","ETHUSD",1747353985119,0.55,2549.3,2548.7,13.03547586]
["bitfinex","ETHUSD",1747353985345,0.7625,2549.0,2548.7,9.112]
["bitfinex","ETHUSD",1747353985752,0.55,2548.9,2548.7,9.112]
["bitfinex","ETHUSD",1747353986022,0.55,2548.9,2548.3,3.9240942]
["bitfinex","ETHUSD",1747353986261,0.55,2548.9,2548.1,9.106]
["bitfinex","ETHUSD",1747353986430,0.55,2548.9,2548.3,3.92407955]
["bitfinex","ETHUSD",1747353986625,1.48125,2548.9,2548.0,9.101]
["bitfinex","ETHUSD",1747353986958,0.55,2548.9,2548.5,3.92381853]
["bitfinex","ETHUSD",1747353987168,0.55,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747353987314,0.767,2549.3,2548.6,9.101]
["bitfinex","ETHUSD",1747353987525,0.767,2549.3,2548.9,3.92316169]
["bitfinex","ETHUSD",1747353987757,16.927,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747353987932,16.927,2549.5,2549.3,3.9226328]
["bitfinex","ETHUSD",1747353988447,0.55,2549.4,2549.0,3.92298385]
["bitfinex","ETHUSD",1747353988838,0.55,2549.4,2549.2,3.92267416]
["bitfinex","ETHUSD",1747353989049,0.55,2549.4,2549.1,3.92291533]
["bitfinex","ETHUSD",1747353989222,10.3744,2549.4,2548.6,9.101]
["bitfinex","ETHUSD",1747353989422,0.55,2549.0,2548.4,3.92394132]
["bitfinex","ETHUSD",1747353989657,0.55,2548.8,2548.5,3.92386886]
["bitfinex","ETHUSD",1747353989827,0.55,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747353990343,0.55,2548.8,2548.6,3.92368046]
["bitfinex","ETHUSD",1747353990546,0.55,2548.9,2548.1,13.0133856]
["bitfinex","ETHUSD",1747353990767,0.55,2548.9,2548.1,9.089]
["bitfinex","ETHUSD",1747353990933,0.55,2548.9,2548.5,3.92386646]
["bitfinex","ETHUSD",1747353991135,8.04904767,2548.8,2548.3,3.92413544]
["bitfinex","ETHUSD",1747353991349,8.0,2548.8,2548.3,3.92413544]
["bitfinex","ETHUSD",1747353991547,1.59704,2548.9,2547.9,9.104]
["bitfinex","ETHUSD",1747353991747,0.55,2548.7,2548.3,3.92418452]
["bitfinex","ETHUSD",1747353992046,0.55,2548.8,2548.3,3.9241319]
["bitfinex","ETHUSD",1747353992246,3.92381251,2548.6,2548.0,3.92464061]
["bitfinex","ETHUSD",1747353992450,0.55,2548.3,2547.9,3.92468774]
["bitfinex","ETHUSD",1747353992752,0.55,2548.3,2547.9,3.92480081]
["bitfinex","ETHUSD",1747353993134,0.55,2548.3,2547.5,3.92541707]
["bitfinex","ETHUSD",1747353993455,0.55,2548.3,2547.6,9.048]
["bitfinex","ETHUSD",1747353993652,2.60253,2548.3,2547.6,9.048]
["bitfinex","ETHUSD",1747353993821,2.60253,2548.3,2547.9,3.92465554]
["bitfinex","ETHUSD",1747353994454,0.55,2548.1,2547.1,3.92598359]
["bitfinex","ETHUSD",1747353994657,0.55,2547.9,2547.2,9.033]
["bitfinex","ETHUSD",1747353994858,0.55,2547.7,2547.2,12.95879113]
["bitfinex","ETHUSD",1747353995173,0.55,2547.7,2547.3,3.92572527]
["bitfinex","ETHUSD",1747353995351,0.55,2547.7,2547.2,9.033]
["bitfinex","ETHUSD",1747353995673,0.55,2547.7,2547.5,3.92535609]
["bitfinex","ETHUSD",1747353995880,10.8332,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1747353996084,10.8332,2547.8,2547.0,3.92612596]
["bitfinex","ETHUSD",1747353996085,0.55,2547.7,2547.0,3.92612596]
["bitfinex","ETHUSD",1747353996249,0.55,2547.7,2547.2,12.94686635]
["bitfinex","ETHUSD",1747353996458,0.55,2547.7,2547.3,3.92563099]
["bitfinex","ETHUSD",1747353996785,0.55,2547.5,2547.0,3.92614019]
["bitfinex","ETHUSD",1747353996991,0.55,2547.5,2547.1,3.92602061]
["bitfinex","ETHUSD",1747353997364,0.55,2547.5,2547.0,3.92608558]
["bitfinex","ETHUSD",1747353997683,0.55,2547.5,2547.0,3.92615011]
["bitfinex","ETHUSD",1747353997846,0.55,2547.5,2547.1,3.92603352]
["bitfinex","ETHUSD",1747353998175,2.13731852,2547.5,2547.0,3.92616322]
["bitfinex","ETHUSD",1747353998343,0.55,2547.5,2547.0,3.92618767]
["bitfinex","ETHUSD",1747353998537,3.92563286,2547.4,2546.8,3.92641184]
["bitfinex","ETHUSD",1747353998771,0.55,2547.3,2546.9,3.9263331]
["bitfinex","ETHUSD",1747353999441,0.55,2547.5,2546.5,3.92681992]
["bitfinex","ETHUSD",1747353999642,4.47584251,2547.3,2546.7,3.92654363]
["bitfinex","ETHUSD",1747353999887,9.113,2547.2,2546.7,3.92654363]
["bitfinex","ETHUSD",1747354000277,9.113,2547.2,2546.4,8.985]
["bitfinex","ETHUSD",1747354000477,0.8325,2547.6,2547.4,3.92556879]
["bitfinex","ETHUSD",1747354000680,3.92444635,2548.2,2547.8,3.92485401]
["bitfinex","ETHUSD",1747354000681,9.113,2548.1,2547.8,3.92485401]
["bitfinex","ETHUSD",1747354000851,0.8262,2548.2,2547.4,8.989]
["bitfinex","ETHUSD",1747354001054,0.8262,2548.2,2547.8,3.92481236]
["bitfinex","ETHUSD",1747354001256,0.8262,2548.2,2547.4,12.91454055]
["bitfinex","ETHUSD",1747354001461,0.8262,2548.2,2547.4,8.989]
["bitfinex","ETHUSD",1747354001785,1.70882,2548.2,2547.4,8.989]
["bitfinex","ETHUSD",1747354001941,0.8262,2548.2,2547.7,3.92498894]
["bitfinex","ETHUSD",1747354002280,0.55,2548.1,2547.9,3.92475116]
["bitfinex","ETHUSD",1747354002484,0.55,2548.1,2547.8,3.92491161]
["bitfinex","ETHUSD",1747354002657,0.55,2548.1,2547.7,3.92503709]
["bitfinex","ETHUSD",1747354002994,16.94,2548.5,2548.3,3.92409598]
["bitfinex","ETHUSD",1747354003148,0.7882,2548.6,2548.0,3.92453935]
["bitfinex","ETHUSD",1747354003483,0.55,2548.0,2547.3,3.92572527]
["bitfinex","ETHUSD",1747354003688,9.663,2548.0,2547.7,3.92510376]
["bitfinex","ETHUSD",1747354003891,9.663,2548.0,2547.2,0.8119]
["bitfinex","ETHUSD",1747354004050,9.663,2548.0,2547.8,3.9248683]
["bitfinex","ETHUSD",1747354004249,9.663,2548.0,2547.8,3.9248886]
["bitfinex","ETHUSD",1747354004465,9.663,2548.0,2547.2,4.73765909]
["bitfinex","ETHUSD",1747354004679,9.663,2548.0,2547.5,3.9252884]
["bitfinex","ETHUSD",1747354004980,9.663,2548.0,2547.6,3.92520939]
["bitfinex","ETHUSD",1747354005373,9.663,2548.0,2547.7,3.92502569]
["bitfinex","ETHUSD",1747354005779,0.55,2547.8,2547.4,3.92552448]
["bitfinex","ETHUSD",1747354006099,0.55,2547.8,2547.3,3.92568345]
["bitfinex","ETHUSD",1747354006465,0.55,2547.8,2547.1,8.955]
["bitfinex","ETHUSD",1747354006669,0.55,2547.8,2547.4,3.92548104]
["bitfinex","ETHUSD",1747354006857,0.55,2547.8,2547.1,8.955]
["bitfinex","ETHUSD",1747354006858,0.55,2547.8,2547.5,3.92541647]
["bitfinex","ETHUSD",1747354007389,0.55,2547.8,2547.1,8.955]
["bitfinex","ETHUSD",1747354007591,9.113,2548.0,2547.1,8.955]
["bitfinex","ETHUSD",1747354008187,9.663,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1747354008692,0.55,2547.9,2547.6,3.92513728]
["bitfinex","ETHUSD",1747354008887,0.55,2547.9,2547.7,3.92509921]
["bitfinex","ETHUSD",1747354009097,0.55,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1747354009687,0.55,2547.9,2547.4,3.92547776]
["bitfinex","ETHUSD",1747354009988,0.55,2547.9,2547.4,3.92557117]
["bitfinex","ETHUSD",1747354010153,0.55,2547.5,2547.1,3.92601172]
["bitfinex","ETHUSD",1747354010496,3.92391149,2548.5,2547.9,3.92478414]
["bitfinex","ETHUSD",1747354010660,0.8123,2548.6,2547.9,3.92468015]
["bitfinex","ETHUSD",1747354010861,0.55,2548.2,2547.7,9.061]
["bitfinex","ETHUSD",1747354011088,3.92435989,2548.2,2547.7,9.061]
["bitfinex","ETHUSD",1747354011287,0.8123,2547.9,2547.3,3.92569085]
["bitfinex","ETHUSD",1747354011596,0.55,2547.8,2547.4,3.92557117]
["bitfinex","ETHUSD",1747354011768,0.55,2547.8,2547.5,3.92539626]
["bitfinex","ETHUSD",1747354011969,0.55,2547.8,2547.6,3.92523968]
["bitfinex","ETHUSD",1747354012164,0.55,2547.8,2546.7,3.9265269]
["bitfinex","ETHUSD",1747354012364,4.96337296,2547.7,2547.1,3.92592319]
["bitfinex","ETHUSD",1747354012693,0.55,2547.3,2546.9,3.92621151]
["bitfinex","ETHUSD",1747354012910,12.52490012,2547.3,2546.8,9.059]
["bitfinex","ETHUSD",1747354013192,12.52490012,2547.3,2546.4,9.115]
["bitfinex","ETHUSD",1747354013193,0.55,2547.0,2546.4,3.92701971]
["bitfinex","ETHUSD",1747354013363,0.55,2546.6,2546.0,18.167]
["bitfinex","ETHUSD",1747354013569,0.55,2546.6,2546.1,3.92753716]
["bitfinex","ETHUSD",1747354013779,0.55,2546.6,2546.0,9.052]
["bitfinex","ETHUSD",1747354013979,0.55,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747354014372,8.0,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1747354014566,8.55,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1747354015173,0.7794,2547.4,2546.5,9.038]
["bitfinex","ETHUSD",1747354015373,10.10509928,2547.7,2547.4,3.92548994]
["bitfinex","ETHUSD",1747354015669,9.116,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1747354016178,0.7794,2547.8,2547.2,3.92579452]
["bitfinex","ETHUSD",1747354016382,0.7794,2548.1,2547.9,3.92472831]
["bitfinex","ETHUSD",1747354016632,8.7794,2548.1,2547.9,3.92472831]
["bitfinex","ETHUSD",1747354016925,0.55,2548.0,2547.5,9.032]
["bitfinex","ETHUSD",1747354017282,12.26434,2548.1,2547.8,3.92495377]
["bitfinex","ETHUSD",1747354017478,12.26434,2548.1,2547.7,3.9250913]
["bitfinex","ETHUSD",1747354017810,12.26434,2548.1,2547.5,9.032]
["bitfinex","ETHUSD",1747354017811,0.55,2548.0,2547.6,3.92519981]
["bitfinex","ETHUSD",1747354018006,0.55,2548.0,2547.5,9.032]
["bitfinex","ETHUSD",1747354018307,0.55,2548.0,2547.7,3.92496493]
["bitfinex","ETHUSD",1747354018503,8.0,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747354018724,8.0,2548.1,2547.9,3.92470394]
["bitfinex","ETHUSD",1747354019018,8.0,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747354019209,8.0,2548.1,2547.5,9.032]
["bitfinex","ETHUSD",1747354019525,0.55,2548.0,2547.5,12.9573719]
["bitfinex","ETHUSD",1747354019706,0.55,2548.0,2547.6,3.92516678]
["bitfinex","ETHUSD",1747354019893,0.55,2548.0,2547.3,8.992]
["bitfinex","ETHUSD",1747354020221,0.55,2548.0,2547.1,3.92603352]
["bitfinex","ETHUSD",1747354020222,8.55,2547.7,2547.1,3.92603352]
["bitfinex","ETHUSD",1747354020381,0.8309,2547.9,2546.8,8.999]
["bitfinex","ETHUSD",1747354020584,8.0,2548.0,2547.1,3.92603352]
["bitfinex","ETHUSD",1747354020904,9.8291,2548.6,2548.1,3.92449275]
["bitfinex","ETHUSD",1747354021107,9.8291,2548.6,2547.8,3.92494656]
["bitfinex","ETHUSD",1747354021108,8.04905335,2548.5,2547.8,9.014]
["bitfinex","ETHUSD",1747354021326,8.04905335,2548.5,2547.2,4.74987758]
["bitfinex","ETHUSD",1747354021327,0.55,2548.1,2547.7,3.92500953]
["bitfinex","ETHUSD",1747354021517,0.55,2548.1,2547.4,9.013]
["bitfinex","ETHUSD",1747354021890,0.55,2548.1,2547.4,12.93852767]
["bitfinex","ETHUSD",1747354022206,8.0,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747354022517,8.0,2548.2,2547.4,9.013]
["bitfinex","ETHUSD",1747354022518,0.55,2548.1,2547.4,9.013]
["bitfinex","ETHUSD",1747354022701,0.55,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747354022902,0.55,2548.1,2547.6,3.92520878]
["bitfinex","ETHUSD",1747354023134,0.55,2547.8,2547.4,3.92546981]
["bitfinex","ETHUSD",1747354023430,0.55,2547.9,2547.3,3.92571328]
["bitfinex","ETHUSD",1747354023614,0.55,2547.9,2547.2,6.86928445]
["bitfinex","ETHUSD",1747354023818,0.55,2547.9,2547.4,3.92542613]
["bitfinex","ETHUSD",1747354024021,0.55,2547.9,2547.5,3.92527377]
["bitfinex","ETHUSD",1747354024224,0.55,2547.9,2547.7,3.92508532]
["bitfinex","ETHUSD",1747354024409,8.8291,2548.0,2547.2,6.86928445]
["bitfinex","ETHUSD",1747354024410,8.0,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1747354024604,8.0,2548.0,2547.6,3.92523142]
["bitfinex","ETHUSD",1747354024605,8.0,2548.3,2548.1,3.92435963]
["bitfinex","ETHUSD",1747354024833,10.8718,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1747354024991,10.07,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1747354025407,8.0,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1747354025696,8.0,2548.4,2548.2,3.92433187]
["bitfinex","ETHUSD",1747354025697,9.8328,2549.1,2548.7,3.92348297]
["bitfinex","ETHUSD",1747354025929,9.8328,2549.1,2548.4,3.92396968]
["bitfinex","ETHUSD",1747354025930,13.4363,2549.1,2548.4,3.92396968]
["bitfinex","ETHUSD",1747354026133,9.031,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747354026311,8.0,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747354026896,8.0,2549.0,2548.5,0.8113]
["bitfinex","ETHUSD",1747354027135,10.07,2549.2,2548.5,0.8113]
["bitfinex","ETHUSD",1747354027334,10.07,2549.2,2548.2,9.016]
["bitfinex","ETHUSD",1747354027335,4.74207133,2548.9,2548.2,3.92433874]
["bitfinex","ETHUSD",1747354027633,8.55,2548.6,2548.3,3.92404885]
["bitfinex","ETHUSD",1747354027932,1.3182,2548.4,2547.8,9.003]
["bitfinex","ETHUSD",1747354028138,8.55,2548.2,2547.9,3.92479468]
["bitfinex","ETHUSD",1747354028339,8.55,2548.2,2547.7,3.92499245]
["bitfinex","ETHUSD",1747354028340,8.55,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747354028635,0.55,2548.2,2547.3,13.70268904]
["bitfinex","ETHUSD",1747354028840,10.8382,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1747354029171,0.55,2548.8,2548.1,0.7856]
["bitfinex","ETHUSD",1747354029449,0.55,2548.8,2548.6,3.92364733]
["bitfinex","ETHUSD",1747354029649,9.58656,2548.8,2547.7,0.8015]
["bitfinex","ETHUSD",1747354029954,0.55,2548.4,2548.0,3.92461072]
["bitfinex","ETHUSD",1747354030104,0.55,2548.4,2548.0,3.92455122]
["bitfinex","ETHUSD",1747354030441,1.3674,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1747354030642,0.55,2548.7,2548.2,3.92433874]
["bitfinex","ETHUSD",1747354030828,0.55,2548.7,2548.6,3.92371913]
["bitfinex","ETHUSD",1747354031032,2.515,2548.7,2548.1,9.018]
["bitfinex","ETHUSD",1747354031215,0.55,2548.3,2547.7,3.92510892]
["bitfinex","ETHUSD",1747354031417,0.55,2548.3,2547.8,3.92491286]
["bitfinex","ETHUSD",1747354031845,0.55,2548.3,2547.6,9.021]
["bitfinex","ETHUSD",1747354032155,10.8858,2548.8,2547.9,3.92473876]
["bitfinex","ETHUSD",1747354032304,3.9239361,2548.5,2547.8,9.03]
["bitfinex","ETHUSD",1747354032511,1.3818,2548.1,2547.6,9.021]
["bitfinex","ETHUSD",1747354032843,1.3818,2548.1,2547.8,3.92480989]
["bitfinex","ETHUSD",1747354033147,10.07,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1747354033446,0.55,2548.7,2548.5,3.92379231]
["bitfinex","ETHUSD",1747354033622,0.55,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1747354034146,10.07,2548.8,2548.6,3.92361494]
["bitfinex","ETHUSD",1747354034509,10.07,2548.8,2548.1,9.037]
["bitfinex","ETHUSD",1747354034510,0.55,2548.7,2548.4,3.92388975]
["bitfinex","ETHUSD",1747354034720,0.55,2548.7,2548.5,3.92379214]
["bitfinex","ETHUSD",1747354035014,10.07,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747354035457,0.7846,2549.1,2548.9,3.92315928]
["bitfinex","ETHUSD",1747354035756,0.7846,2549.1,2548.7,3.92356887]
["bitfinex","ETHUSD",1747354035757,0.7517,2549.5,2549.4,3.92236938]
["bitfinex","ETHUSD",1747354036383,13.99203039,2549.7,2548.8,18.048]
["bitfinex","ETHUSD",1747354036682,0.55,2549.5,2549.1,3.9229363]
["bitfinex","ETHUSD",1747354036887,0.55,2549.5,2548.8,18.048]
["bitfinex","ETHUSD",1747354037084,0.83,2549.2,2548.4,9.018]
["bitfinex","ETHUSD",1747354037255,0.55,2549.1,2548.9,3.92318343]
["bitfinex","ETHUSD",1747354037659,19.099,2549.5,2548.4,9.018]
["bitfinex","ETHUSD",1747354037858,0.55,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1747354038174,10.07,2549.5,2549.0,3.9231071]
["bitfinex","ETHUSD",1747354038346,0.55,2549.4,2549.1,3.92288761]
["bitfinex","ETHUSD",1747354038545,10.07,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747354038758,0.7802,2549.9,2549.3,3.92254076]
["bitfinex","ETHUSD",1747354038987,10.76812,2549.9,2549.0,0.7625]
["bitfinex","ETHUSD",1747354039185,10.76812,2549.9,2549.6,3.92213156]
["bitfinex","ETHUSD",1747354039370,0.55,2549.8,2549.4,3.92247853]
["bitfinex","ETHUSD",1747354039573,0.55,2549.8,2549.0,0.7625]
["bitfinex","ETHUSD",1747354039773,0.55,2549.8,2549.5,3.92224864]
["bitfinex","ETHUSD",1747354040013,0.55,2549.4,2548.6,9.01]
["bitfinex","ETHUSD",1747354040175,0.55,2549.0,2548.2,0.7739]
["bitfinex","ETHUSD",1747354040360,0.55,2549.1,2548.6,3.92362569]
["bitfinex","ETHUSD",1747354040560,0.55,2549.1,2548.2,0.7739]
["bitfinex","ETHUSD",1747354040776,3.3149,2549.1,2548.5,3.92378063]
["bitfinex","ETHUSD",1747354041093,3.3149,2549.1,2548.7,3.92348382]
["bitfinex","ETHUSD",1747354041247,3.92368576,2548.7,2548.1,3.92449275]
["bitfinex","ETHUSD",1747354041452,0.04904657,2548.6,2547.9,3.92475958]
["bitfinex","ETHUSD",1747354041784,2.28623622,2548.6,2547.9,3.92480081]
["bitfinex","ETHUSD",1747354041985,2.28623622,2548.6,2547.8,9.009]
["bitfinex","ETHUSD",1747354041986,0.55,2548.7,2548.0,3.92464678]
["bitfinex","ETHUSD",1747354042191,10.07,2549.0,2548.3,3.9241143]
["bitfinex","ETHUSD",1747354042502,4.20838009,2550.6,2548.3,3.9241143]
["bitfinex","ETHUSD",1747354042503,10.8627,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747354042649,8.0,2550.0,2549.2,3.9227993]
["bitfinex","ETHUSD",1747354042852,18.07,2550.0,2549.1,9.007]
["bitfinex","ETHUSD",1747354043085,9.93529965,2549.9,2549.1,9.007]
["bitfinex","ETHUSD",1747354043287,1.3427,2549.4,2549.1,3.92294773]
["bitfinex","ETHUSD",1747354043474,1.3427,2549.4,2548.8,9.028]
["bitfinex","ETHUSD",1747354043886,1.3427,2549.4,2548.7,8.999]
["bitfinex","ETHUSD",1747354044289,0.7927,2549.4,2548.7,8.999]
["bitfinex","ETHUSD",1747354044465,0.55,2549.3,2549.1,3.92290099]
["bitfinex","ETHUSD",1747354044669,0.55,2549.3,2548.9,3.92313958]
["bitfinex","ETHUSD",1747354044869,0.55,2549.3,2548.9,3.92312142]
["bitfinex","ETHUSD",1747354045171,0.55,2549.3,2549.1,3.92285675]
["bitfinex","ETHUSD",1747354045394,0.55,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1747354045767,0.55,2549.3,2549.1,3.92286954]
["bitfinex","ETHUSD",1747354046092,0.55,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1747354046293,10.07,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1747354046482,0.55,2549.4,2549.3,3.92249224]
["bitfinex","ETHUSD",1747354046666,9.027,2549.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1747354046868,8.966,2550.0,2549.0,8.0]
["bitfinex","ETHUSD",1747354047202,10.8775,2550.1,2549.9,3.92159623]
["bitfinex","ETHUSD",1747354047363,19.036,2550.4,2549.4,3.92240061]
["bitfinex","ETHUSD",1747354047705,0.04901807,2550.3,2549.2,0.755]
["bitfinex","ETHUSD",1747354047866,0.55,2549.6,2549.1,8.969]
["bitfinex","ETHUSD",1747354048070,1.3455,2549.4,2548.7,26.7469]
["bitfinex","ETHUSD",1747354048374,1.3455,2549.4,2548.7,25.916]
["bitfinex","ETHUSD",1747354048576,0.55,2549.6,2549.3,3.92264543]
["bitfinex","ETHUSD",1747354048903,1.3634,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1747354049070,0.55,2549.6,2549.0,0.7842]
["bitfinex","ETHUSD",1747354049270,1.74834,2549.6,2548.8,8.0]
["bitfinex","ETHUSD",1747354049471,1.74834,2549.6,2549.3,3.92263961]
["bitfinex","ETHUSD",1747354049766,0.55,2549.4,2548.9,3.92324312]
["bitfinex","ETHUSD",1747354049971,0.55,2549.4,2549.0,3.92296927]
["bitfinex","ETHUSD",1747354050181,0.55,2549.4,2548.9,3.92323196]
["bitfinex","ETHUSD",1747354050385,0.55,2549.4,2548.8,3.92341494]
["bitfinex","ETHUSD",1747354050587,0.55,2549.4,2549.2,3.92275377]
["bitfinex","ETHUSD",1747354050879,0.8134,2549.7,2549.4,3.92249156]
["bitfinex","ETHUSD",1747354051094,0.55,2549.6,2549.2,3.9227133]
["bitfinex","ETHUSD",1747354051294,0.55,2549.6,2549.1,3.92294362]
["bitfinex","ETHUSD",1747354051498,0.55,2549.6,2549.3,3.92252797]
["bitfinex","ETHUSD",1747354051686,0.55,2549.6,2549.4,3.92234439]
["bitfinex","ETHUSD",1747354052517,0.55,2549.9,2549.2,8.937]
["bitfinex","ETHUSD",1747354052673,10.07,2550.0,2549.6,3.92213696]
["bitfinex","ETHUSD",1747354052873,0.55,2549.7,2549.2,8.936]
["bitfinex","ETHUSD",1747354053116,0.55,2549.3,2548.8,8.935]
["bitfinex","ETHUSD",1747354053316,0.55,2549.3,2548.7,3.92345331]
["bitfinex","ETHUSD",1747354053488,0.55,2549.3,2549.1,3.92286931]
["bitfinex","ETHUSD",1747354053697,0.55,2549.3,2548.6,17.913]
["bitfinex","ETHUSD",1747354053901,0.55,2549.3,2549.0,3.92308949]
["bitfinex","ETHUSD",1747354054096,0.55,2549.3,2548.9,3.92321047]
["bitfinex","ETHUSD",1747354054321,0.7639,2549.4,2548.8,3.92332678]
["bitfinex","ETHUSD",1747354054322,0.55,2549.1,2548.8,3.92332678]
["bitfinex","ETHUSD",1747354054526,0.55,2549.1,2548.9,3.92324649]
["bitfinex","ETHUSD",1747354055091,0.7565,2548.8,2547.6,0.7768]
["bitfinex","ETHUSD",1747354055322,0.55,2548.1,2547.4,3.92557042]
["bitfinex","ETHUSD",1747354055490,4.47454742,2548.1,2547.5,3.92541604]
["bitfinex","ETHUSD",1747354055692,0.55,2547.9,2547.5,3.92541604]
["bitfinex","ETHUSD",1747354055912,0.55,2547.7,2547.0,0.7768]
["bitfinex","ETHUSD",1747354056130,0.55,2547.7,2546.9,8.959]
["bitfinex","ETHUSD",1747354056300,0.55,2547.7,2547.3,3.92558531]
["bitfinex","ETHUSD",1747354056500,0.55,2547.7,2546.9,8.959]
["bitfinex","ETHUSD",1747354056501,0.55,2547.5,2546.9,8.955]
["bitfinex","ETHUSD",1747354056804,0.55,2547.7,2546.9,8.955]
["bitfinex","ETHUSD",1747354057008,0.8272,2548.6,2548.0,3.92451088]
["bitfinex","ETHUSD",1747354057337,0.8272,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747354057506,0.8272,2548.6,2548.1,3.92439744]
["bitfinex","ETHUSD",1747354057835,0.55,2548.5,2548.0,12.88861123]
["bitfinex","ETHUSD",1747354058133,0.55,2548.5,2548.0,8.964]
["bitfinex","ETHUSD",1747354058310,0.55,2548.3,2548.0,8.964]
["bitfinex","ETHUSD",1747354058502,0.55,2548.3,2547.7,3.92505833]
["bitfinex","ETHUSD",1747354058710,0.55,2548.1,2547.8,3.92484237]
["bitfinex","ETHUSD",1747354058914,0.55,2548.1,2547.9,3.92465987]
["bitfinex","ETHUSD",1747354059111,0.55,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1747354059443,1.3772,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747354059608,8.967,2549.6,2548.5,8.964]
["bitfinex","ETHUSD",1747354059802,0.9733,2549.5,2548.5,12.88779913]
["bitfinex","ETHUSD",1747354060137,4.68809097,2549.7,2548.7,3.92356887]
["bitfinex","ETHUSD",1747354060138,0.766,2549.7,2548.7,3.92356887]
["bitfinex","ETHUSD",1747354060300,0.766,2549.7,2548.8,0.8251]
["bitfinex","ETHUSD",1747354060633,0.766,2549.7,2549.3,3.92252866]
["bitfinex","ETHUSD",1747354060839,0.766,2549.7,2549.5,3.92219466]
["bitfinex","ETHUSD",1747354061016,0.766,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1747354061340,0.766,2550.0,2549.9,3.92169951]
["bitfinex","ETHUSD",1747354061535,4.21686648,2550.3,2549.9,3.92160741]
["bitfinex","ETHUSD",1747354061841,6.15655296,2550.3,2549.6,8.962]
["bitfinex","ETHUSD",1747354062147,9.93968648,2550.3,2549.8,3.92173576]
["bitfinex","ETHUSD",1747354062446,0.55,2550.2,2549.6,8.962]
["bitfinex","ETHUSD",1747354062619,13.86083696,2550.3,2549.7,3.92197818]
["bitfinex","ETHUSD",1747354062804,0.55,2550.1,2549.6,8.962]
["bitfinex","ETHUSD",1747354063143,0.20476806,2551.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747354063441,3.91946264,2551.4,2550.7,3.9204471]
["bitfinex","ETHUSD",1747354063937,0.55,2551.0,2550.6,9.041]
["bitfinex","ETHUSD",1747354064124,0.55,2551.0,2550.6,12.96163218]
["bitfinex","ETHUSD",1747354064446,3.07259766,2551.1,2550.8,3.92030736]
["bitfinex","ETHUSD",1747354064615,3.07259766,2551.1,2550.7,3.92044553]
["bitfinex","ETHUSD",1747354064616,0.55,2551.0,2550.7,3.92044553]
["bitfinex","ETHUSD",1747354065016,0.55,2551.0,2550.8,3.92024252]
["bitfinex","ETHUSD",1747354065200,2.7932706,2551.1,2550.7,3.92043539]
["bitfinex","ETHUSD",1747354065640,0.55,2551.0,2550.7,3.92043539]
["bitfinex","ETHUSD",1747354065841,2.7932706,2551.1,2550.6,9.041]
["bitfinex","ETHUSD",1747354066046,8.0,2551.4,2550.8,3.92022044]
["bitfinex","ETHUSD",1747354066244,0.55,2551.3,2550.8,3.92022044]
["bitfinex","ETHUSD",1747354066456,0.55,2551.3,2551.1,3.91984325]
["bitfinex","ETHUSD",1747354066751,0.55,2551.4,2550.6,9.041]
["bitfinex","ETHUSD",1747354066926,0.55,2551.4,2550.9,3.92009123]
["bitfinex","ETHUSD",1747354067311,2.76978634,2551.4,2550.6,9.041]
["bitfinex","ETHUSD",1747354067527,0.55,2551.4,2551.0,3.91994108]
["bitfinex","ETHUSD",1747354067920,16.964,2551.5,2550.7,3.92049241]
["bitfinex","ETHUSD",1747354068233,8.964,2551.5,2551.3,3.91955371]
["bitfinex","ETHUSD",1747354068414,0.7647,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1747354068610,0.29884435,2552.6,2551.1,8.975]
["bitfinex","ETHUSD",1747354068611,0.783,2552.1,2551.2,3.91972405]
["bitfinex","ETHUSD",1747354068813,0.783,2552.1,2551.3,3.91957041]
["bitfinex","ETHUSD",1747354069054,0.783,2552.1,2551.3,8.963]
["bitfinex","ETHUSD",1747354069407,0.783,2552.1,2551.3,12.8825297]
["bitfinex","ETHUSD",1747354069611,0.49724268,2552.3,2552.1,3.91833991]
["bitfinex","ETHUSD",1747354069843,8.49724268,2552.3,2551.8,3.91870606]
["bitfinex","ETHUSD",1747354070011,0.55,2552.2,2551.8,3.91870606]
["bitfinex","ETHUSD",1747354070326,0.55,2552.2,2551.7,9.005]
["bitfinex","ETHUSD",1747354070327,3.9183155,2552.2,2551.7,9.005]
["bitfinex","ETHUSD",1747354070648,0.55,2552.1,2551.7,9.005]
["bitfinex","ETHUSD",1747354071056,0.7687,2552.4,2551.7,12.92380962]
["bitfinex","ETHUSD",1747354071265,0.8328,2552.7,2551.9,3.91864884]
["bitfinex","ETHUSD",1747354071556,1.81218,2552.7,2551.8,9.7555]
["bitfinex","ETHUSD",1747354071857,0.55,2552.6,2551.8,9.7555]
["bitfinex","ETHUSD",1747354072023,0.55,2552.6,2552.1,3.91820832]
["bitfinex","ETHUSD",1747354072348,1.81218,2552.7,2552.2,8.977]
["bitfinex","ETHUSD",1747354072519,1.81218,2552.7,2551.8,8.969]
["bitfinex","ETHUSD",1747354072520,4.46760344,2552.6,2551.8,8.969]
["bitfinex","ETHUSD",1747354072729,0.55,2552.4,2551.9,3.91864884]
["bitfinex","ETHUSD",1747354073060,0.981218,2552.6,2551.9,3.91864884]
["bitfinex","ETHUSD",1747354073061,0.981218,2552.6,2552.1,3.91819536]
["bitfinex","ETHUSD",1747354073234,0.55,2552.5,2552.1,3.91819536]
["bitfinex","ETHUSD",1747354073747,1.81218,2552.7,2551.8,8.969]
["bitfinex","ETHUSD",1747354073966,0.8328,2552.7,2551.8,8.969]
["bitfinex","ETHUSD",1747354074249,0.8328,2552.7,2551.9,3.91864884]
["bitfinex","ETHUSD",1747354074446,0.8328,2552.7,2552.4,3.91777422]
["bitfinex","ETHUSD",1747354075045,0.8328,2552.7,2552.3,12.8610137]
["bitfinex","ETHUSD",1747354075354,0.8328,2552.7,2552.4,3.91787439]
["bitfinex","ETHUSD",1747354075740,0.8254,2553.2,2552.6,3.91757423]
["bitfinex","ETHUSD",1747354075914,0.55,2553.1,2552.6,3.91757423]
["bitfinex","ETHUSD",1747354076118,8.2138515,2553.2,2552.6,3.91745802]
["bitfinex","ETHUSD",1747354076440,8.2138515,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354076441,0.8254,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354076628,0.8254,2553.2,2553.0,3.91686278]
["bitfinex","ETHUSD",1747354076830,0.8254,2553.2,2552.8,8.926]
["bitfinex","ETHUSD",1747354077227,0.55,2553.1,2552.8,8.926]
["bitfinex","ETHUSD",1747354077632,0.55,2553.1,2552.8,12.8432438]
["bitfinex","ETHUSD",1747354078158,0.55,2553.1,2552.9,3.91709351]
["bitfinex","ETHUSD",1747354078522,0.8254,2553.2,2552.8,12.84322074]
["bitfinex","ETHUSD",1747354078761,0.8254,2553.2,2553.0,3.91690764]
["bitfinex","ETHUSD",1747354078965,0.8254,2553.2,2552.8,8.926]
["bitfinex","ETHUSD",1747354079253,8.8151,2553.6,2553.1,3.91671675]
["bitfinex","ETHUSD",1747354079458,0.55,2553.5,2553.1,3.91671675]
["bitfinex","ETHUSD",1747354079952,0.55,2553.5,2553.1,3.91676557]
["bitfinex","ETHUSD",1747354080459,10.07,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354080655,0.8092,2553.9,2553.4,8.879]
["bitfinex","ETHUSD",1747354081067,10.07,2554.1,2553.7,3.91576554]
["bitfinex","ETHUSD",1747354081224,0.55,2554.1,2553.7,3.91576554]
["bitfinex","ETHUSD",1747354081720,10.8734,2554.3,2553.8,3.91560641]
["bitfinex","ETHUSD",1747354081949,8.0,2554.2,2553.8,3.91560641]
["bitfinex","ETHUSD",1747354082531,0.55,2553.9,2553.4,12.79525435]
["bitfinex","ETHUSD",1747354082736,0.55,2554.0,2553.5,3.9161899]
["bitfinex","ETHUSD",1747354083043,0.55,2554.1,2553.6,3.91601312]
["bitfinex","ETHUSD",1747354083242,4.46530368,2554.1,2553.5,3.91612557]
["bitfinex","ETHUSD",1747354083449,7.50769771,2554.1,2553.5,3.91612557]
["bitfinex","ETHUSD",1747354083648,0.55,2553.9,2553.5,3.91612557]
["bitfinex","ETHUSD",1747354084166,6.95771387,2554.1,2553.4,8.851]
["bitfinex","ETHUSD",1747354084167,4.46555388,2554.0,2553.4,8.851]
["bitfinex","ETHUSD",1747354084348,10.8734,2554.3,2553.4,8.851]
["bitfinex","ETHUSD",1747354084349,10.8734,2554.3,2553.5,3.91619345]
["bitfinex","ETHUSD",1747354084523,0.55,2554.2,2554.1,3.91515195]
["bitfinex","ETHUSD",1747354084857,0.55,2554.2,2553.9,8.845]
["bitfinex","ETHUSD",1747354085098,10.834,2554.7,2554.0,3.91542678]
["bitfinex","ETHUSD",1747354085221,12.8086,2554.7,2553.9,8.845]
["bitfinex","ETHUSD",1747354085422,14.74836764,2554.7,2554.1,3.91520389]
["bitfinex","ETHUSD",1747354085618,10.834,2554.7,2554.2,3.91497714]
["bitfinex","ETHUSD",1747354085818,10.834,2554.7,2554.3,3.91493527]
["bitfinex","ETHUSD",1747354086266,0.55,2554.6,2553.9,8.845]
["bitfinex","ETHUSD",1747354086768,0.55,2554.6,2554.3,3.91487924]
["bitfinex","ETHUSD",1747354086937,0.55,2554.6,2553.9,8.845]
["bitfinex","ETHUSD",1747354087132,6.49425256,2554.6,2554.0,12.7253374]
["bitfinex","ETHUSD",1747354087461,6.49425256,2554.6,2554.0,12.72535905]
["bitfinex","ETHUSD",1747354087657,6.49412859,2554.6,2554.0,8.81]
["bitfinex","ETHUSD",1747354088038,2.5796,2554.6,2554.1,3.91525202]
["bitfinex","ETHUSD",1747354088564,0.68589743,2554.5,2554.0,8.81]
["bitfinex","ETHUSD",1747354088773,3.91519766,2554.2,2553.6,3.91593127]
["bitfinex","ETHUSD",1747354088976,3.91519766,2554.2,2553.8,8.788]
["bitfinex","ETHUSD",1747354089474,0.68589743,2554.5,2554.2,3.91510175]
["bitfinex","ETHUSD",1747354089640,0.55,2554.4,2553.8,8.788]
["bitfinex","ETHUSD",1747354089841,0.59893624,2554.5,2553.8,12.70362096]
["bitfinex","ETHUSD",1747354090037,0.55,2554.2,2553.2,0.7626]
["bitfinex","ETHUSD",1747354090237,3.91600514,2553.7,2553.1,3.91669596]
["bitfinex","ETHUSD",1747354090556,0.83815986,2553.7,2553.1,8.778]
["bitfinex","ETHUSD",1747354090744,12.46583068,2553.8,2553.1,8.778]
["bitfinex","ETHUSD",1747354090941,0.55,2553.6,2553.1,12.69476291]
["bitfinex","ETHUSD",1747354091175,0.55,2553.6,2553.1,8.778]
["bitfinex","ETHUSD",1747354091336,0.55,2553.6,2553.1,12.69471537]
["bitfinex","ETHUSD",1747354091544,8.55,2553.8,2553.3,3.9164136]
["bitfinex","ETHUSD",1747354092244,8.55,2553.8,2553.1,12.69468544]
["bitfinex","ETHUSD",1747354092245,8.7535,2554.1,2553.2,3.91665361]
["bitfinex","ETHUSD",1747354092478,0.55,2554.0,2553.6,3.91590453]
["bitfinex","ETHUSD",1747354092653,0.55,2554.0,2553.6,12.66890453]
["bitfinex","ETHUSD",1747354093376,0.55,2554.0,2553.6,8.753]
["bitfinex","ETHUSD",1747354093580,3.91586311,2553.8,2553.6,8.753]
["bitfinex","ETHUSD",1747354094078,0.55,2554.0,2553.6,8.753]
["bitfinex","ETHUSD",1747354094384,0.55,2554.0,2553.6,12.66903935]
["bitfinex","ETHUSD",1747354094582,0.55,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1747354095349,8.0,2554.4,2554.0,3.91534508]
["bitfinex","ETHUSD",1747354095350,0.7514,2554.4,2554.0,3.91534508]
["bitfinex","ETHUSD",1747354095572,0.55,2554.3,2554.0,3.91534508]
["bitfinex","ETHUSD",1747354096092,0.55,2554.3,2550.9,9.418]
["bitfinex","ETHUSD",1747354096093,0.1,2552.7,2550.9,9.418]
["bitfinex","ETHUSD",1747354096386,0.1,2552.3,2551.0,13.34103136]
["bitfinex","ETHUSD",1747354096558,0.1,2552.3,2551.1,8.0]
["bitfinex","ETHUSD",1747354096887,0.1,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1747354097088,0.1,2552.5,2552.2,9.414]
["bitfinex","ETHUSD",1747354097251,0.1,2552.3,2552.2,9.414]
["bitfinex","ETHUSD",1747354097451,0.1,2552.3,2552.2,9.406]
["bitfinex","ETHUSD",1747354098062,0.55,2552.2,2551.6,13.3230586]
["bitfinex","ETHUSD",1747354098353,0.55,2552.2,2551.6,9.404]
["bitfinex","ETHUSD",1747354098685,0.1,2551.9,2551.2,30.237651]
["bitfinex","ETHUSD",1747354098885,0.1,2551.9,2551.4,9.408]
["bitfinex","ETHUSD",1747354099086,3.91896962,2551.7,2551.4,9.408]
["bitfinex","ETHUSD",1747354099251,3.91945483,2551.4,2551.2,0.39265409]
["bitfinex","ETHUSD",1747354099450,4.56957041,2551.3,2551.2,0.39265409]
["bitfinex","ETHUSD",1747354099654,0.65,2551.3,2551.2,0.39265409]
["bitfinex","ETHUSD",1747354100117,0.1,2551.3,2551.2,0.39265409]
["bitfinex","ETHUSD",1747354100264,0.1,2551.5,2551.3,3.91943391]
["bitfinex","ETHUSD",1747354100447,0.1,2551.3,2550.9,0.8324]
["bitfinex","ETHUSD",1747354100653,0.1,2551.3,2550.9,4.75252832]
["bitfinex","ETHUSD",1747354100961,0.1,2551.3,2551.0,3.92002824]
["bitfinex","ETHUSD",1747354101161,0.1,2551.3,2551.1,3.91985839]
["bitfinex","ETHUSD",1747354101393,0.1,2551.3,2551.0,3.91988203]
["bitfinex","ETHUSD",1747354101692,0.8501,2551.7,2550.9,0.8324]
["bitfinex","ETHUSD",1747354101986,8.36385329,2551.8,2551.5,3.91913758]
["bitfinex","ETHUSD",1747354101987,0.46385329,2551.8,2551.5,3.91913758]
["bitfinex","ETHUSD",1747354102180,0.1,2551.6,2551.4,13.29635759]
["bitfinex","ETHUSD",1747354102385,0.1,2551.8,2551.6,3.9191017]
["bitfinex","ETHUSD",1747354102587,0.1,2551.8,2551.4,9.377]
["bitfinex","ETHUSD",1747354102757,0.55,2551.5,2551.4,9.377]
["bitfinex","ETHUSD",1747354103104,0.1,2551.3,2551.0,18.774]
["bitfinex","ETHUSD",1747354103308,0.1,2551.1,2551.0,18.774]
["bitfinex","ETHUSD",1747354103468,0.1,2551.1,2551.0,9.368]
["bitfinex","ETHUSD",1747354104090,0.1,2551.3,2551.0,9.368]
["bitfinex","ETHUSD",1747354104415,0.887,2551.7,2551.3,3.91945183]
["bitfinex","ETHUSD",1747354104612,0.887,2551.7,2551.4,3.91935989]
["bitfinex","ETHUSD",1747354105012,0.887,2551.7,2551.2,3.91968432]
["bitfinex","ETHUSD",1747354105013,0.1,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1747354106326,1.337,2552.1,2551.1,0.8045]
["bitfinex","ETHUSD",1747354106327,0.1,2551.5,2551.1,0.8045]
["bitfinex","ETHUSD",1747354106624,0.65,2551.5,2551.1,9.408]
["bitfinex","ETHUSD",1747354106828,1.4222,2551.5,2551.0,3.91990123]
["bitfinex","ETHUSD",1747354107036,1.4222,2551.5,2550.9,9.32]
["bitfinex","ETHUSD",1747354107217,0.55,2551.7,2550.9,13.24010935]
["bitfinex","ETHUSD",1747354107425,0.1,2551.5,2551.3,3.91947081]
["bitfinex","ETHUSD",1747354108093,0.1,2551.5,2551.1,3.9197345]
["bitfinex","ETHUSD",1747354108294,0.1,2551.5,2551.0,3.91989462]
["bitfinex","ETHUSD",1747354108517,0.1,2551.5,2551.0,3.9199431]
["bitfinex","ETHUSD",1747354108724,0.65,2551.5,2551.0,3.9199431]
["bitfinex","ETHUSD",1747354109234,0.65,2551.5,2550.9,9.32]
["bitfinex","ETHUSD",1747354109235,4.51845007,2551.4,2550.9,9.32]
["bitfinex","ETHUSD",1747354109397,0.1,2551.1,2550.7,9.408]
["bitfinex","ETHUSD",1747354109709,0.1,2551.1,2550.6,13.22654551]
["bitfinex","ETHUSD",1747354109904,0.55,2551.0,2550.6,9.306]
["bitfinex","ETHUSD",1747354110221,0.1,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1747354110397,0.1,2551.4,2551.3,3.91949998]
["bitfinex","ETHUSD",1747354110597,0.1,2551.4,2551.2,13.21966384]
["bitfinex","ETHUSD",1747354110932,0.55,2551.3,2551.2,9.3]
["bitfinex","ETHUSD",1747354111094,0.55,2551.3,2550.8,13.2262967]
["bitfinex","ETHUSD",1747354111290,0.1,2551.1,2550.8,9.306]
["bitfinex","ETHUSD",1747354111492,0.1,2550.9,2550.6,9.298]
["bitfinex","ETHUSD",1747354111734,0.1,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1747354112097,0.1,2551.2,2550.8,3.92033871]
["bitfinex","ETHUSD",1747354112331,0.55,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1747354112700,0.8894,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1747354113028,0.1,2551.2,2551.1,3.91980724]
["bitfinex","ETHUSD",1747354113231,0.1,2551.2,2551.0,3.91995884]
["bitfinex","ETHUSD",1747354113423,0.1,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1747354113619,0.1,2551.2,2550.9,13.20915056]
["bitfinex","ETHUSD",1747354113620,0.55,2551.1,2550.9,9.289]
["bitfinex","ETHUSD",1747354113796,0.1,2551.0,2550.9,9.289]
["bitfinex","ETHUSD",1747354113997,0.1,2551.0,2550.5,13.32979705]
["bitfinex","ETHUSD",1747354113998,0.1,2550.8,2550.5,18.687]
["bitfinex","ETHUSD",1747354114238,0.55,2550.7,2550.4,16.917]
["bitfinex","ETHUSD",1747354114439,0.55,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1747354114597,0.7616,2551.2,2550.7,3.92049241]
["bitfinex","ETHUSD",1747354114800,0.65,2551.1,2550.8,3.92020836]
["bitfinex","ETHUSD",1747354114996,0.1,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1747354115230,0.1,2551.3,2551.0,3.92003136]
["bitfinex","ETHUSD",1747354115620,0.8616,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1747354116016,0.1,2551.5,2551.0,9.278]
["bitfinex","ETHUSD",1747354116201,0.1,2551.3,2551.0,9.278]
["bitfinex","ETHUSD",1747354116397,0.1,2551.3,2551.0,13.19794881]
["bitfinex","ETHUSD",1747354116638,8.0,2551.7,2551.5,3.91925017]
["bitfinex","ETHUSD",1747354116846,19.48,2551.8,2551.0,9.278]
["bitfinex","ETHUSD",1747354116847,0.1,2551.6,2551.0,9.278]
["bitfinex","ETHUSD",1747354117148,0.1,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1747354117346,0.1,2552.5,2552.0,3.91849529]
["bitfinex","ETHUSD",1747354117516,0.1,2552.2,2552.0,13.20947265]
["bitfinex","ETHUSD",1747354117706,0.1,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747354118216,0.1,2552.5,2552.3,3.91799199]
["bitfinex","ETHUSD",1747354118417,0.1,2552.5,2552.0,9.291]
["bitfinex","ETHUSD",1747354118418,0.1,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747354119138,0.55,2552.4,2552.0,9.291]
["bitfinex","ETHUSD",1747354119303,0.1,2552.1,2552.0,9.291]
["bitfinex","ETHUSD",1747354119739,0.1,2552.3,2552.0,13.20949529]
["bitfinex","ETHUSD",1747354119945,0.1,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747354120245,0.1,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1747354120542,3.36657014,2553.9,2552.8,9.278]
["bitfinex","ETHUSD",1747354120543,0.8516,2553.5,2552.8,9.278]
["bitfinex","ETHUSD",1747354120842,0.1,2553.3,2553.2,3.91661305]
["bitfinex","ETHUSD",1747354121032,0.7516,2553.5,2552.9,3.91711387]
["bitfinex","ETHUSD",1747354121210,0.1,2553.4,2553.3,3.916401]
["bitfinex","ETHUSD",1747354121608,0.1,2553.5,2553.3,9.263]
["bitfinex","ETHUSD",1747354121841,0.8516,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354122047,0.8516,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354122343,0.1,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354123046,0.1,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1747354123338,0.1,2553.7,2553.3,9.263]
["bitfinex","ETHUSD",1747354123543,0.1,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354125236,0.1,2553.7,2553.6,9.247]
["bitfinex","ETHUSD",1747354125441,0.1,2553.7,2553.6,13.1630401]
["bitfinex","ETHUSD",1747354125945,0.1,2553.7,2553.6,9.247]
["bitfinex","ETHUSD",1747354126647,0.1,2553.7,2553.4,3.91625875]
["bitfinex","ETHUSD",1747354126957,0.1,2553.5,2553.4,3.91625875]
["bitfinex","ETHUSD",1747354127253,0.1,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354127558,0.1,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354128161,0.1,2553.8,2553.4,3.91634683]
["bitfinex","ETHUSD",1747354128355,0.1,2553.9,2553.8,3.91561027]
["bitfinex","ETHUSD",1747354128569,0.1,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1747354128914,0.1,2554.1,2553.9,3.91551784]
["bitfinex","ETHUSD",1747354129122,0.1,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1747354130177,0.1,2554.1,2553.9,3.9155712]
["bitfinex","ETHUSD",1747354130178,0.1,2554.1,2553.8,9.205]
["bitfinex","ETHUSD",1747354130324,0.1,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747354130725,0.1,2553.9,2553.2,0.816]
["bitfinex","ETHUSD",1747354130959,0.1,2553.6,2553.4,3.9163434]
["bitfinex","ETHUSD",1747354131126,0.1,2553.6,2553.3,13.10545142]
["bitfinex","ETHUSD",1747354131320,0.1,2553.6,2553.2,13.1486309]
["bitfinex","ETHUSD",1747354131321,0.1,2553.6,2553.4,3.91632271]
["bitfinex","ETHUSD",1747354132672,0.1,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1747354132953,0.1,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1747354133158,0.65,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1747354134157,0.1,2553.6,2553.2,18.418]
["bitfinex","ETHUSD",1747354134362,0.8718,2553.4,2552.7,3.91742077]
["bitfinex","ETHUSD",1747354134670,0.8718,2553.4,2553.1,3.91672189]
["bitfinex","ETHUSD",1747354134845,0.1,2553.2,2553.0,3.91689954]
["bitfinex","ETHUSD",1747354135197,0.1,2553.2,2552.7,9.157]
["bitfinex","ETHUSD",1747354135334,0.1,2553.2,2552.8,13.06418476]
["bitfinex","ETHUSD",1747354135763,0.1,2553.2,2552.8,9.147]
["bitfinex","ETHUSD",1747354135938,0.1,2553.2,2553.0,3.91689379]
["bitfinex","ETHUSD",1747354136139,0.1,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354136339,0.1,2553.5,2553.2,3.91654129]
["bitfinex","ETHUSD",1747354136563,0.1,2553.3,2553.2,3.91654129]
["bitfinex","ETHUSD",1747354136779,0.1,2553.3,2553.1,3.91676035]
["bitfinex","ETHUSD",1747354137078,0.1,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1747354137248,0.1,2553.8,2553.4,9.123]
["bitfinex","ETHUSD",1747354137575,0.1,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354137890,0.1,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354138247,0.1,2553.9,2553.7,3.91585531]
["bitfinex","ETHUSD",1747354138447,0.1,2553.9,2553.4,9.123]
["bitfinex","ETHUSD",1747354138694,0.1,2553.9,2553.6,3.91597003]
["bitfinex","ETHUSD",1747354138840,0.1,2553.9,2553.5,3.91617117]
["bitfinex","ETHUSD",1747354138841,0.1,2553.9,2553.7,3.91584222]
["bitfinex","ETHUSD",1747354139469,0.1,2553.9,2553.7,3.91577858]
["bitfinex","ETHUSD",1747354139974,0.1,2553.9,2553.6,3.91594374]
["bitfinex","ETHUSD",1747354140173,0.55,2553.8,2553.2,10.024]
["bitfinex","ETHUSD",1747354140374,0.1,2553.5,2553.4,9.096]
["bitfinex","ETHUSD",1747354140537,0.1,2553.8,2553.4,9.096]
["bitfinex","ETHUSD",1747354140742,0.1,2553.6,2553.4,9.096]
["bitfinex","ETHUSD",1747354140951,0.1,2553.8,2553.6,3.91602625]
["bitfinex","ETHUSD",1747354141493,0.1,2553.8,2553.4,13.01222129]
["bitfinex","ETHUSD",1747354141705,0.1,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354141883,0.1,2553.7,2553.5,3.91608133]
["bitfinex","ETHUSD",1747354142083,0.55,2554.0,2553.4,9.096]
["bitfinex","ETHUSD",1747354142084,0.1,2554.0,2553.4,9.096]
["bitfinex","ETHUSD",1747354142398,0.1,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1747354143089,0.1,2553.8,2553.4,9.096]
["bitfinex","ETHUSD",1747354143274,0.55,2553.5,2553.0,9.231]
["bitfinex","ETHUSD",1747354143594,0.1,2553.6,2553.0,9.231]
["bitfinex","ETHUSD",1747354143595,0.1,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1747354143802,0.1,2553.4,2553.1,9.08]
["bitfinex","ETHUSD",1747354143971,0.1,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1747354144157,0.1,2553.4,2553.1,9.08]
["bitfinex","ETHUSD",1747354144366,0.1,2553.2,2553.1,12.9967318]
["bitfinex","ETHUSD",1747354144563,0.1,2553.2,2553.1,9.08]
["bitfinex","ETHUSD",1747354144794,0.1,2553.2,2553.1,12.99680701]
["bitfinex","ETHUSD",1747354144999,0.1,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1747354145309,0.46337537,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1747354145506,0.46337537,2553.4,2553.2,3.91662652]
["bitfinex","ETHUSD",1747354145668,0.46337537,2553.4,2553.1,9.08]
["bitfinex","ETHUSD",1747354145869,0.1,2553.2,2553.1,12.99676498]
["bitfinex","ETHUSD",1747354146396,0.1,2552.7,2552.0,9.8446]
["bitfinex","ETHUSD",1747354146703,0.1,2552.4,2551.9,3.91855087]
["bitfinex","ETHUSD",1747354146877,0.1,2552.2,2551.8,9.057]
["bitfinex","ETHUSD",1747354147080,0.7717,2552.5,2552.4,3.91778376]
["bitfinex","ETHUSD",1747354147081,0.55,2552.5,2552.4,3.91778376]
["bitfinex","ETHUSD",1747354147265,0.36543314,2552.4,2552.2,3.91807434]
["bitfinex","ETHUSD",1747354147465,0.1,2552.2,2551.8,9.057]
["bitfinex","ETHUSD",1747354147704,0.1,2552.2,2552.0,3.91847248]
["bitfinex","ETHUSD",1747354147979,0.55,2552.1,2551.8,12.97569407]
["bitfinex","ETHUSD",1747354148309,0.55,2552.1,2551.9,3.91852822]
["bitfinex","ETHUSD",1747354148484,0.55,2552.1,2551.8,12.96768442]
["bitfinex","ETHUSD",1747354148684,0.1,2552.0,2551.7,9.231]
["bitfinex","ETHUSD",1747354148869,0.1,2552.0,2551.8,3.91879542]
["bitfinex","ETHUSD",1747354149072,0.65,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1747354149904,0.1,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1747354150106,10.07,2552.5,2551.7,18.275]
["bitfinex","ETHUSD",1747354150107,0.65,2552.4,2551.7,18.275]
["bitfinex","ETHUSD",1747354150402,0.65,2552.4,2552.1,3.91825205]
["bitfinex","ETHUSD",1747354150403,0.1,2552.2,2552.1,3.91825205]
["bitfinex","ETHUSD",1747354150591,10.9822,2552.5,2552.2,3.91813246]
["bitfinex","ETHUSD",1747354150974,0.1,2552.3,2552.1,3.91832618]
["bitfinex","ETHUSD",1747354151177,0.1,2552.3,2551.7,18.275]
["bitfinex","ETHUSD",1747354151178,0.1,2552.1,2551.7,18.275]
["bitfinex","ETHUSD",1747354151508,0.1,2552.1,2551.7,22.19391782]
["bitfinex","ETHUSD",1747354151704,0.1,2552.1,2551.8,3.91870493]
["bitfinex","ETHUSD",1747354152204,0.1,2551.9,2551.5,3.91914753]
["bitfinex","ETHUSD",1747354152380,0.1,2551.6,2550.8,13.1542204]
["bitfinex","ETHUSD",1747354152570,0.55,2551.3,2550.8,22.15922606]
["bitfinex","ETHUSD",1747354152775,0.1,2551.2,2551.0,3.91994245]
["bitfinex","ETHUSD",1747354152976,0.65,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1747354153298,1.4423,2551.2,2550.9,3.92013215]
["bitfinex","ETHUSD",1747354153608,1.4423,2551.2,2550.9,3.92016639]
["bitfinex","ETHUSD",1747354153766,1.4423,2551.2,2551.0,3.92000392]
["bitfinex","ETHUSD",1747354153967,1.4423,2551.2,2550.9,3.92013435]
["bitfinex","ETHUSD",1747354154392,0.65,2551.0,2550.8,12.92525239]
["bitfinex","ETHUSD",1747354154667,0.1,2551.0,2550.8,12.92528074]
["bitfinex","ETHUSD",1747354155006,0.1,2551.0,2550.8,9.005]
["bitfinex","ETHUSD",1747354155192,0.1,2551.0,2550.5,20.83869324]
["bitfinex","ETHUSD",1747354155193,0.55,2550.9,2550.6,3.92052841]
["bitfinex","ETHUSD",1747354155503,0.1,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747354156270,0.1,2550.5,2550.4,13.15482338]
["bitfinex","ETHUSD",1747354156469,0.1,2550.5,2550.4,18.209]
["bitfinex","ETHUSD",1747354156673,0.1,2550.5,2550.4,12.89595357]
["bitfinex","ETHUSD",1747354156911,0.1,2550.5,2550.4,8.975]
["bitfinex","ETHUSD",1747354157308,0.1,2550.5,2550.4,12.89595357]
["bitfinex","ETHUSD",1747354157807,0.1,2550.5,2550.1,3.92130768]
["bitfinex","ETHUSD",1747354158111,0.1,2550.5,2550.3,12.88003719]
["bitfinex","ETHUSD",1747354158314,0.1,2550.5,2550.3,8.959]
["bitfinex","ETHUSD",1747354158611,0.1,2550.5,2550.3,3.92109749]
["bitfinex","ETHUSD",1747354158817,0.55,2550.4,2550.1,8.951]
["bitfinex","ETHUSD",1747354159109,0.65,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1747354159308,0.65,2550.3,2550.1,8.951]
["bitfinex","ETHUSD",1747354159613,0.55,2550.2,2549.7,3.92200757]
["bitfinex","ETHUSD",1747354159774,0.1,2550.1,2549.7,12.85888015]
["bitfinex","ETHUSD",1747354159971,0.55,2550.0,2549.7,8.937]
["bitfinex","ETHUSD",1747354160175,0.1,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1747354160384,0.1,2550.2,2549.8,3.92186739]
["bitfinex","ETHUSD",1747354160609,0.1,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1747354161022,1.4609,2550.2,2549.3,0.8142]
["bitfinex","ETHUSD",1747354161318,0.55,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1747354162026,0.55,2549.9,2549.7,3.92197198]
["bitfinex","ETHUSD",1747354162233,0.55,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1747354162901,0.65,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747354163677,0.1,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747354164118,0.1,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1747354164278,0.1,2550.2,2549.9,12.833697]
["bitfinex","ETHUSD",1747354164483,0.1,2550.2,2549.5,11.92233771]
["bitfinex","ETHUSD",1747354164718,0.1,2549.9,2549.7,3.92190134]
["bitfinex","ETHUSD",1747354165133,0.65,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1747354167026,0.55,2549.8,2549.3,4.73680224]
["bitfinex","ETHUSD",1747354167186,0.1,2549.4,2549.1,8.982]
["bitfinex","ETHUSD",1747354167379,0.1,2549.4,2549.1,3.92294446]
["bitfinex","ETHUSD",1747354167594,0.1,2549.4,2549.0,8.895]
["bitfinex","ETHUSD",1747354167797,0.1,2549.2,2549.0,8.895]
["bitfinex","ETHUSD",1747354167992,0.65,2549.2,2549.1,3.92286259]
["bitfinex","ETHUSD",1747354168192,0.1,2548.9,2548.8,12.81636585]
["bitfinex","ETHUSD",1747354168408,0.65,2548.9,2548.7,3.92353887]
["bitfinex","ETHUSD",1747354168622,0.55,2548.8,2548.6,8.888]
["bitfinex","ETHUSD",1747354168817,0.1,2548.6,2548.4,8.887]
["bitfinex","ETHUSD",1747354169003,0.1,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747354169195,0.65,2548.8,2548.6,3.92372282]
["bitfinex","ETHUSD",1747354169423,0.1,2548.6,2548.4,8.887]
["bitfinex","ETHUSD",1747354169592,0.1,2548.4,2548.3,21.79007788]
["bitfinex","ETHUSD",1747354170327,4.72392776,2549.2,2548.5,3.92387679]
["bitfinex","ETHUSD",1747354170328,0.1,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747354171323,0.1,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747354171811,0.1,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1747354172532,0.1,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1747354172689,0.1,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747354172894,10.07,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747354172895,0.1,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747354173637,0.1,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747354173927,0.1,2549.8,2549.5,3.92222486]
["bitfinex","ETHUSD",1747354174114,0.55,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1747354174432,0.1,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747354177051,0.1,2550.2,2549.6,12.75618387]
["bitfinex","ETHUSD",1747354177324,0.1,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747354177695,0.1,2550.4,2550.2,12.74520809]
["bitfinex","ETHUSD",1747354178317,0.65,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747354178516,0.1,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747354179530,0.65,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1747354180637,0.1,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1747354180935,0.1,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747354181235,10.8416,2551.2,2550.2,12.74515495]
["bitfinex","ETHUSD",1747354181236,0.1,2550.6,2550.5,3.92074347]
["bitfinex","ETHUSD",1747354181835,0.1,2550.4,2550.3,3.92101404]
["bitfinex","ETHUSD",1747354182510,0.1,2550.2,2549.7,4.67670872]
["bitfinex","ETHUSD",1747354182716,0.1,2550.0,2549.9,3.92171252]
["bitfinex","ETHUSD",1747354183122,0.1,2550.0,2549.7,3.92200872]
["bitfinex","ETHUSD",1747354183123,0.1,2550.0,2549.8,3.92175817]
["bitfinex","ETHUSD",1747354183328,0.1,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747354186008,0.1,2550.0,2549.8,3.92180226]
["bitfinex","ETHUSD",1747354186452,0.1,2549.8,2549.7,3.92197995]
["bitfinex","ETHUSD",1747354189339,0.1,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747354191329,0.55,2549.9,2549.8,8.719]
["bitfinex","ETHUSD",1747354191561,0.1,2549.7,2549.4,3.92236414]
["bitfinex","ETHUSD",1747354191761,0.55,2549.6,2549.4,3.92248147]
["bitfinex","ETHUSD",1747354192571,0.55,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747354192734,0.55,2549.6,2549.4,3.92244421]
["bitfinex","ETHUSD",1747354192935,0.1,2549.5,2549.4,3.92244421]
["bitfinex","ETHUSD",1747354193381,0.1,2549.5,2549.3,3.92261944]
["bitfinex","ETHUSD",1747354193673,0.55,2549.4,2549.1,3.92280316]
["bitfinex","ETHUSD",1747354193833,0.55,2549.4,2549.2,3.92273626]
["bitfinex","ETHUSD",1747354194033,0.55,2549.4,2549.0,3.9231071]
["bitfinex","ETHUSD",1747354194274,0.1,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747354194581,0.55,2549.0,2548.9,3.92317355]
["bitfinex","ETHUSD",1747354194877,0.65,2548.9,2548.4,3.92403076]
["bitfinex","ETHUSD",1747354195038,0.1,2548.7,2548.6,3.92364904]
["bitfinex","ETHUSD",1747354195761,0.1,2548.7,2548.5,8.679]
["bitfinex","ETHUSD",1747354195945,0.1,2548.7,2548.3,8.753]
["bitfinex","ETHUSD",1747354195946,0.1,2548.7,2548.3,17.43]
["bitfinex","ETHUSD",1747354196279,0.1,2548.4,2548.3,21.35418475]
["bitfinex","ETHUSD",1747354196480,0.1,2548.2,2548.0,3.92455492]
["bitfinex","ETHUSD",1747354196777,0.55,2548.1,2547.6,8.753]
["bitfinex","ETHUSD",1747354196977,0.1,2548.0,2547.7,8.671]
["bitfinex","ETHUSD",1747354197149,0.55,2547.9,2547.8,3.92491677]
["bitfinex","ETHUSD",1747354198173,0.1,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1747354198537,0.1,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747354200578,0.1,2547.9,2547.8,3.92486404]
["bitfinex","ETHUSD",1747354200881,0.65,2547.9,2547.8,3.92486404]
["bitfinex","ETHUSD",1747354201682,0.1,2547.9,2547.8,3.92486404]
["bitfinex","ETHUSD",1747354202333,0.1,2547.6,2547.5,3.92539506]
["bitfinex","ETHUSD",1747354202970,0.65,2547.6,2547.5,3.92539506]
["bitfinex","ETHUSD",1747354203762,0.1,2547.6,2547.5,3.92539506]
["bitfinex","ETHUSD",1747354204172,0.1,2547.6,2547.3,9.4186]
["bitfinex","ETHUSD",1747354204173,0.1,2547.6,2547.3,8.625]
["bitfinex","ETHUSD",1747354204352,0.1,2547.4,2547.2,3.92583219]
["bitfinex","ETHUSD",1747354204561,0.1,2547.1,2547.0,12.57012659]
["bitfinex","ETHUSD",1747354205079,0.65,2546.7,2546.6,3.92669746]
["bitfinex","ETHUSD",1747354205302,0.1,2546.7,2546.6,3.92669746]
["bitfinex","ETHUSD",1747354205879,0.1,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1747354206178,0.55,2546.8,2546.4,1.30405016]
["bitfinex","ETHUSD",1747354206377,0.55,2546.8,2546.7,3.92652527]
["bitfinex","ETHUSD",1747354206579,0.55,2546.8,2546.7,12.56552527]
["bitfinex","ETHUSD",1747354207391,0.1,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1747354207555,0.55,2546.8,2546.7,8.639]
["bitfinex","ETHUSD",1747354207883,0.55,2546.8,2546.7,12.56565017]
["bitfinex","ETHUSD",1747354208085,0.55,2546.8,2546.4,1.30405016]
["bitfinex","ETHUSD",1747354208294,0.65,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747354208460,0.65,2546.6,2546.4,3.92704506]
["bitfinex","ETHUSD",1747354208646,0.65,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747354209683,0.1,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747354209961,0.65,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747354210683,0.1,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747354211879,0.1,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1747354212086,0.1,2546.9,2546.7,3.92656236]
["bitfinex","ETHUSD",1747354212278,0.1,2546.6,2546.3,8.605]
["bitfinex","ETHUSD",1747354212480,0.1,2546.4,2546.3,3.92716262]
["bitfinex","ETHUSD",1747354215376,0.1,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1747354215761,0.65,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1747354216601,0.65,2546.9,2546.6,8.575]
["bitfinex","ETHUSD",1747354216802,0.1,2546.7,2546.6,12.50167031]
["bitfinex","ETHUSD",1747354217400,0.1,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1747354217710,7.74125498,2548.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1747354217711,0.1,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1747354218376,0.1,2547.5,2547.3,12.48870157]
["bitfinex","ETHUSD",1747354218581,0.1,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1747354218582,0.65,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1747354219908,0.1,2547.1,2547.0,8.539]
["bitfinex","ETHUSD",1747354220203,0.65,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747354220918,0.1,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747354223123,0.1,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1747354223277,0.1,2546.8,2546.7,12.43565017]
["bitfinex","ETHUSD",1747354223478,0.1,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1747354223680,0.65,2546.8,2546.6,3.92671199]
["bitfinex","ETHUSD",1747354224080,0.1,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1747354224400,0.1,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747354225313,0.1,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1747354226029,0.1,2547.5,2547.3,3.92567913]
["bitfinex","ETHUSD",1747354226521,0.1,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747354228508,0.1,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747354230214,0.1,2547.1,2547.0,12.40718767]
["bitfinex","ETHUSD",1747354230615,0.36569734,2547.4,2547.0,12.40718767]
["bitfinex","ETHUSD",1747354230616,0.46569734,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747354231896,0.1,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747354232217,0.1,2547.8,2547.4,0.7996]
["bitfinex","ETHUSD",1747354232381,0.1,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1747354232581,0.46635031,2547.8,2547.6,3.92520943]
["bitfinex","ETHUSD",1747354232821,0.1,2547.6,2547.5,3.92535277]
["bitfinex","ETHUSD",1747354233029,0.1,2547.6,2547.4,3.92551645]
["bitfinex","ETHUSD",1747354233238,0.55,2547.5,2547.3,12.48669504]
["bitfinex","ETHUSD",1747354233449,0.1,2547.4,2547.3,12.39272527]
["bitfinex","ETHUSD",1747354234234,0.1,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747354234735,0.1,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1747354235018,0.1,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747354235383,0.1,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1747354236336,0.1,2548.0,2547.9,12.39080081]
["bitfinex","ETHUSD",1747354236557,0.65,2548.0,2547.9,8.466]
["bitfinex","ETHUSD",1747354237023,0.65,2548.0,2547.9,12.39080081]
["bitfinex","ETHUSD",1747354237613,0.1,2548.0,2547.9,12.39080081]
["bitfinex","ETHUSD",1747354238531,0.1,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747354238843,0.1,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1747354239928,0.1,2548.4,2547.9,9.2964]
["bitfinex","ETHUSD",1747354240153,0.1,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1747354241227,0.1,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747354241758,0.1,2548.6,2548.4,8.427]
["bitfinex","ETHUSD",1747354241759,0.55,2548.5,2548.4,8.427]
["bitfinex","ETHUSD",1747354242308,0.55,2548.5,2548.4,12.35103076]
["bitfinex","ETHUSD",1747354242716,0.1,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747354243430,0.1,2548.6,2548.5,4.70987679]
["bitfinex","ETHUSD",1747354243648,0.1,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747354243851,0.1,2549.0,2548.6,3.92371377]
["bitfinex","ETHUSD",1747354244165,0.1,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1747354244372,0.1,2549.0,2548.5,12.70975485]
["bitfinex","ETHUSD",1747354244373,0.1,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1747354244714,0.1,2547.4,2547.2,8.461]
["bitfinex","ETHUSD",1747354245014,0.1,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747354245652,0.1,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747354245864,0.1,2547.8,2547.4,3.92556364]
["bitfinex","ETHUSD",1747354246065,0.1,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1747354246925,0.55,2547.7,2547.3,8.462]
["bitfinex","ETHUSD",1747354247232,0.55,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1747354247954,0.1,2547.4,2547.3,12.3876899]
["bitfinex","ETHUSD",1747354248863,0.1,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747354249066,0.1,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1747354249231,0.1,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1747354250936,0.1,2548.0,2547.8,12.35890751]
["bitfinex","ETHUSD",1747354251159,0.55,2548.3,2547.5,12.35741707]
["bitfinex","ETHUSD",1747354251160,0.1,2547.6,2547.5,12.35741707]
["bitfinex","ETHUSD",1747354251460,0.1,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1747354252064,0.1,2547.7,2547.6,3.92525334]
["bitfinex","ETHUSD",1747354252259,0.1,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1747354252561,0.1,2547.6,2547.5,3.9253118]
["bitfinex","ETHUSD",1747354255169,0.1,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1747354255381,0.1,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1747354256399,0.1,2548.0,2547.9,12.33580081]
["bitfinex","ETHUSD",1747354256548,0.1,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747354256744,0.1,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1747354256943,10.07,2549.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1747354256944,0.1,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1747354257488,0.1,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747354259379,0.1,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1747354259750,0.1,2548.7,2548.5,12.38985466]
["bitfinex","ETHUSD",1747354260184,0.1,2548.7,2548.5,8.466]
["bitfinex","ETHUSD",1747354260356,0.1,2548.3,2548.1,8.4]
["bitfinex","ETHUSD",1747354260756,0.1,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1747354261085,0.1,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1747354261306,0.1,2548.7,2548.6,12.32372282]
["bitfinex","ETHUSD",1747354261511,0.1,2548.7,2548.6,8.4]
["bitfinex","ETHUSD",1747354261788,0.1,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747354261943,0.1,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747354262150,0.1,2549.4,2549.2,3.92274215]
["bitfinex","ETHUSD",1747354262350,0.1,2549.4,2548.5,12.38886743]
["bitfinex","ETHUSD",1747354262351,0.1,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1747354262976,0.1,2549.4,2549.2,12.32378949]
["bitfinex","ETHUSD",1747354262977,0.1,2549.4,2549.2,8.401]
["bitfinex","ETHUSD",1747354263175,1.3017,2549.3,2549.2,8.401]
["bitfinex","ETHUSD",1747354263379,1.3017,2549.3,2548.9,3.92317511]
["bitfinex","ETHUSD",1747354263380,0.1,2549.0,2548.9,3.92317511]
["bitfinex","ETHUSD",1747354263581,0.1,2549.0,2548.8,8.404]
["bitfinex","ETHUSD",1747354263785,0.1,2548.3,2548.0,8.465]
["bitfinex","ETHUSD",1747354263963,0.1,2548.3,2548.1,8.414]
["bitfinex","ETHUSD",1747354264159,0.1,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1747354264360,0.1,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1747354264761,0.1,2548.5,2548.3,3.92411881]
["bitfinex","ETHUSD",1747354264956,0.1,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1747354265674,0.1,2548.3,2548.1,16.879]
["bitfinex","ETHUSD",1747354265877,0.55,2548.9,2548.1,16.879]
["bitfinex","ETHUSD",1747354265878,0.1,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1747354266393,0.1,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747354266600,0.1,2548.9,2548.8,12.35341494]
["bitfinex","ETHUSD",1747354266957,0.1,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1747354268502,0.7727,2549.6,2548.8,12.35341494]
["bitfinex","ETHUSD",1747354268503,0.1,2549.0,2548.8,8.43]
["bitfinex","ETHUSD",1747354268902,0.1,2548.6,2548.4,8.429]
["bitfinex","ETHUSD",1747354269210,0.1,2548.6,2548.5,3.92377066]
["bitfinex","ETHUSD",1747354270203,0.1,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747354270367,0.1,2548.9,2548.7,3.92354216]
["bitfinex","ETHUSD",1747354270570,0.1,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747354271409,0.55,2548.8,2548.3,8.444]
["bitfinex","ETHUSD",1747354271613,0.1,2548.5,2548.3,8.444]
["bitfinex","ETHUSD",1747354271803,0.7939,2548.7,2548.0,12.37358245]
["bitfinex","ETHUSD",1747354271804,0.1,2548.2,2548.0,12.37358245]
["bitfinex","ETHUSD",1747354272106,0.1,2547.8,2547.7,20.84600403]
["bitfinex","ETHUSD",1747354272312,0.1,2547.8,2547.7,8.457]
["bitfinex","ETHUSD",1747354272470,0.65,2547.8,2547.7,8.457]
["bitfinex","ETHUSD",1747354272866,0.1,2547.8,2547.7,12.38210892]
["bitfinex","ETHUSD",1747354273280,0.8247,2548.4,2547.7,8.457]
["bitfinex","ETHUSD",1747354273483,0.1,2548.2,2548.1,3.92436621]
["bitfinex","ETHUSD",1747354273913,0.1,2547.9,2547.8,12.38795486]
["bitfinex","ETHUSD",1747354274086,0.1,2547.9,2547.8,20.85195486]
["bitfinex","ETHUSD",1747354274289,0.1,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1747354274813,0.1,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747354274988,0.1,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747354275326,0.1,2549.3,2548.9,3.92326101]
["bitfinex","ETHUSD",1747354275621,0.1,2549.3,2549.1,3.92288614]
["bitfinex","ETHUSD",1747354275771,0.1,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1747354276612,0.1,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747354276922,0.1,2549.5,2549.3,3.92263721]
["bitfinex","ETHUSD",1747354277122,0.1,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747354277278,0.1,2549.5,2549.3,3.92259866]
["bitfinex","ETHUSD",1747354277475,0.1,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747354278219,0.1,2549.5,2549.4,8.463]
["bitfinex","ETHUSD",1747354278528,0.1,2549.5,2549.4,12.38549156]
["bitfinex","ETHUSD",1747354279299,0.1,2549.3,2549.0,3.92306563]
["bitfinex","ETHUSD",1747354279505,0.1,2549.1,2549.0,3.92306563]
["bitfinex","ETHUSD",1747354279700,0.1,2549.1,2549.0,12.37906563]
["bitfinex","ETHUSD",1747354279919,0.7853,2549.5,2549.0,12.37906563]
["bitfinex","ETHUSD",1747354279920,0.1,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1747354280812,0.1,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747354283230,0.1,2549.5,2549.4,12.39449156]
["bitfinex","ETHUSD",1747354283438,0.1,2549.9,2549.5,3.92232858]
["bitfinex","ETHUSD",1747354283735,0.1,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1747354283937,0.1,2550.1,2549.7,3.92202051]
["bitfinex","ETHUSD",1747354284096,0.1,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1747354284925,0.1,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1747354285118,0.1,2550.3,2550.2,12.33426107]
["bitfinex","ETHUSD",1747354285822,0.1,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1747354286316,0.1,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1747354286509,0.1,2551.0,2550.9,12.32618503]
["bitfinex","ETHUSD",1747354286718,0.1,2551.0,2550.9,20.79618503]
["bitfinex","ETHUSD",1747354288621,0.1,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1747354289125,0.1,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1747354289330,0.1,2552.0,2551.6,3.91910325]
["bitfinex","ETHUSD",1747354289623,0.1,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1747354290445,2.60765889,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1747354290623,2.60765889,2552.2,2552.1,20.77134175]
["bitfinex","ETHUSD",1747354291814,0.1,2552.3,2552.1,16.853]
["bitfinex","ETHUSD",1747354292145,0.1,2552.1,2552.0,3.91848172]
["bitfinex","ETHUSD",1747354292346,0.1,2552.1,2552.0,12.28948172]
["bitfinex","ETHUSD",1747354292735,0.1,2552.1,2552.0,8.371]
["bitfinex","ETHUSD",1747354292942,0.1,2552.1,2552.0,12.28949529]
["bitfinex","ETHUSD",1747354293248,0.1,2551.4,2551.3,3.91944148]
["bitfinex","ETHUSD",1747354293416,0.1,2551.4,2551.3,12.29344148]
["bitfinex","ETHUSD",1747354293818,0.1,2551.4,2551.3,8.374]
["bitfinex","ETHUSD",1747354294548,0.1,2551.1,2551.0,12.28303136]
["bitfinex","ETHUSD",1747354294849,0.1,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1747354295150,0.1,2551.1,2551.0,12.28203136]
["bitfinex","ETHUSD",1747354295535,0.1,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1747354295752,0.1,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1747354295952,0.1,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1747354296143,0.1,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1747354296331,0.1,2551.4,2551.3,8.356]
["bitfinex","ETHUSD",1747354297030,0.1,2551.4,2551.3,12.27557041]
["bitfinex","ETHUSD",1747354298255,0.1,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747354298441,0.1,2552.3,2551.8,20.74480241]
["bitfinex","ETHUSD",1747354298634,0.1,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1747354300350,0.1,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747354300573,0.1,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1747354301367,0.1,2552.7,2552.6,4.71857423]
["bitfinex","ETHUSD",1747354301568,0.1,2553.2,2552.8,11.91726731]
["bitfinex","ETHUSD",1747354301784,0.1,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354310100,0.1,2553.2,2553.1,12.33180701]
["bitfinex","ETHUSD",1747354310882,0.1,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354311780,0.1,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1747354312291,0.1,2553.4,2553.1,8.425]
["bitfinex","ETHUSD",1747354312292,0.1,2553.2,2553.1,12.34179588]
["bitfinex","ETHUSD",1747354315397,0.1,2553.2,2553.1,16.894]
["bitfinex","ETHUSD",1747354315576,0.1,2553.2,2553.1,20.81080701]
["bitfinex","ETHUSD",1747354315909,0.1,2553.2,2553.0,3.91694971]
["bitfinex","ETHUSD",1747354316113,0.1,2553.2,2553.1,8.466]
["bitfinex","ETHUSD",1747354316402,0.1,2552.9,2552.7,12.39939372]
["bitfinex","ETHUSD",1747354316577,0.1,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1747354316779,0.1,2552.6,2552.1,4.69817983]
["bitfinex","ETHUSD",1747354317076,0.1,2552.4,2552.3,3.9178932]
["bitfinex","ETHUSD",1747354317477,0.1,2552.4,2552.2,8.484]
["bitfinex","ETHUSD",1747354317683,0.1,2552.2,2551.9,33.827]
["bitfinex","ETHUSD",1747354317881,0.7947,2552.6,2551.9,20.82355951]
["bitfinex","ETHUSD",1747354317882,0.1,2552.0,2551.9,20.82355951]
["bitfinex","ETHUSD",1747354319199,0.1,2552.0,2551.9,12.34255951]
["bitfinex","ETHUSD",1747354319408,0.1,2551.8,2550.9,3.92007301]
["bitfinex","ETHUSD",1747354319608,0.1,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1747354319766,15.47741593,2552.6,2551.9,3.91864884]
["bitfinex","ETHUSD",1747354319767,0.1,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1747354319970,0.1,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1747354320996,0.1,2552.3,2552.1,3.9183027]
["bitfinex","ETHUSD",1747354321170,0.1,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1747354323508,0.1,2552.5,2552.4,11.9178812]
["bitfinex","ETHUSD",1747354323730,0.1,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1747354324030,0.1,2552.9,2552.8,12.38826731]
["bitfinex","ETHUSD",1747354324913,0.1,2552.9,2552.8,8.471]
["bitfinex","ETHUSD",1747354325327,0.1,2552.9,2552.5,3.91761872]
["bitfinex","ETHUSD",1747354325506,0.1,2552.6,2552.5,3.91761872]
["bitfinex","ETHUSD",1747354327117,0.1,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747354327118,0.8882,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747354327593,0.1,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747354328140,0.1,2552.6,2552.4,8.467]
["bitfinex","ETHUSD",1747354328288,0.1,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747354328493,0.1,2552.6,2552.4,12.38486632]
["bitfinex","ETHUSD",1747354328693,0.1,2552.6,2552.1,16.918]
["bitfinex","ETHUSD",1747354329032,0.81,2552.9,2552.1,16.918]
["bitfinex","ETHUSD",1747354329033,0.1,2552.2,2552.1,20.83626454]
["bitfinex","ETHUSD",1747354329324,0.1,2552.2,2552.1,29.29226454]
["bitfinex","ETHUSD",1747354330551,0.1,2552.2,2552.1,3.91826454]
["bitfinex","ETHUSD",1747354330939,0.8303,2552.3,2551.6,9.1891]
["bitfinex","ETHUSD",1747354330940,0.1,2551.8,2551.6,9.1891]
["bitfinex","ETHUSD",1747354331129,0.1,2551.8,2551.7,8.439]
["bitfinex","ETHUSD",1747354331450,18.62,2552.8,2552.0,3.91849529]
["bitfinex","ETHUSD",1747354331451,0.1,2552.4,2552.0,3.91849529]
["bitfinex","ETHUSD",1747354331653,0.1,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1747354331816,0.1,2552.4,2552.3,12.35903471]
["bitfinex","ETHUSD",1747354333460,0.1,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747354335323,0.1,2552.4,2552.3,8.417]
["bitfinex","ETHUSD",1747354335544,0.1,2552.0,2551.9,12.33564884]
["bitfinex","ETHUSD",1747354335731,0.1,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747354335928,0.1,2552.5,2552.4,12.3558812]
["bitfinex","ETHUSD",1747354336350,0.1,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1747354336518,0.1,2553.0,2552.9,12.35211387]
["bitfinex","ETHUSD",1747354336718,0.1,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354337218,0.1,2553.0,2552.9,12.35211387]
["bitfinex","ETHUSD",1747354337663,0.1,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1747354338153,0.1,2553.3,2553.2,12.34165361]
["bitfinex","ETHUSD",1747354338533,0.1,2553.3,2553.2,13.13915361]
["bitfinex","ETHUSD",1747354338929,0.1,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1747354339160,0.1,2553.8,2553.7,12.33388675]
["bitfinex","ETHUSD",1747354339343,0.1,2553.8,2553.7,20.75488675]
["bitfinex","ETHUSD",1747354340175,0.1,2553.6,2553.5,8.416]
["bitfinex","ETHUSD",1747354340326,0.1,2553.6,2553.5,12.33219345]
["bitfinex","ETHUSD",1747354341434,0.1,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1747354344474,0.1,2554.0,2553.8,3.91572534]
["bitfinex","ETHUSD",1747354345484,0.1,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1747354346190,0.1,2554.0,2553.8,12.29269176]
["bitfinex","ETHUSD",1747354346893,1.3123,2553.9,2553.1,21.13183483]
["bitfinex","ETHUSD",1747354347182,1.3123,2553.9,2551.2,1.91722357]
["bitfinex","ETHUSD",1747354347183,0.1,2553.5,2552.6,0.7811]
["bitfinex","ETHUSD",1747354347388,0.1,2553.0,2552.8,3.91721148]
["bitfinex","ETHUSD",1747354347860,0.1,2552.8,2552.7,12.2983586]
["bitfinex","ETHUSD",1747354348060,0.1,2552.6,2552.0,0.7564]
["bitfinex","ETHUSD",1747354348249,0.1,2552.2,2552.1,12.30534175]
["bitfinex","ETHUSD",1747354349293,0.8528,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1747354349463,0.55,2552.1,2551.9,3.9185447]
["bitfinex","ETHUSD",1747354349663,0.1,2551.9,2551.8,16.803]
["bitfinex","ETHUSD",1747354349901,0.1,2551.9,2551.8,20.72180241]
["bitfinex","ETHUSD",1747354350252,0.1,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1747354351354,0.1,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1747354351587,0.1,2552.4,2552.3,12.28603471]
["bitfinex","ETHUSD",1747354353365,0.1,2552.2,2551.8,8.418]
["bitfinex","ETHUSD",1747354353566,0.1,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1747354354882,0.1,2551.9,2551.8,12.33670351]
["bitfinex","ETHUSD",1747354355331,0.1,2551.9,2551.8,3.91870351]
["bitfinex","ETHUSD",1747354355621,0.1,2551.9,2551.4,8.42]
["bitfinex","ETHUSD",1747354355907,0.1,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747354359417,0.7856,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1747354359418,0.1,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1747354360003,0.7629,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747354360210,2.24419,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747354360602,0.65,2552.5,2552.4,3.91783054]
["bitfinex","ETHUSD",1747354360809,0.55,2552.5,2552.4,3.91783054]
["bitfinex","ETHUSD",1747354361005,0.65,2552.5,2552.4,3.91783054]
["bitfinex","ETHUSD",1747354361308,0.55,2552.5,2552.4,3.91783054]
["bitfinex","ETHUSD",1747354362298,0.65,2552.5,2552.4,3.91783054]
["bitfinex","ETHUSD",1747354363082,0.1,2552.5,2552.4,3.91783054]
["bitfinex","ETHUSD",1747354364109,0.1,2552.3,2551.9,8.421]
["bitfinex","ETHUSD",1747354364332,0.1,2552.1,2551.9,12.3395403]
["bitfinex","ETHUSD",1747354364491,0.1,2551.9,2551.8,3.91875943]
["bitfinex","ETHUSD",1747354365420,0.1,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1747354365736,0.1,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1747354365873,0.1,2552.3,2552.2,12.23518822]
["bitfinex","ETHUSD",1747354367337,10.07,2552.9,2552.4,3.9178812]
["bitfinex","ETHUSD",1747354367338,0.1,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747354376939,0.1,2552.5,2552.3,3.91793979]
["bitfinex","ETHUSD",1747354377240,0.1,2552.3,2552.2,12.23307895]
["bitfinex","ETHUSD",1747354377450,0.65,2552.3,2552.2,8.315]
["bitfinex","ETHUSD",1747354377935,0.65,2552.3,2552.1,3.9182602]
["bitfinex","ETHUSD",1747354378152,0.1,2551.9,2551.7,3.91880978]
["bitfinex","ETHUSD",1747354378303,0.1,2551.7,2551.6,3.91900857]
["bitfinex","ETHUSD",1747354378504,0.1,2551.7,2551.5,3.9192415]
["bitfinex","ETHUSD",1747354378737,0.1,2551.4,2551.3,29.14657041]
["bitfinex","ETHUSD",1747354378901,0.1,2551.4,2551.3,12.23457041]
["bitfinex","ETHUSD",1747354381006,0.1,2551.4,2551.3,13.03737041]
["bitfinex","ETHUSD",1747354381227,0.1,2551.4,2551.3,4.72237041]
["bitfinex","ETHUSD",1747354381442,0.1,2551.4,2551.3,13.03837041]
["bitfinex","ETHUSD",1747354381846,0.1,2551.4,2551.3,12.23557041]
["bitfinex","ETHUSD",1747354382032,0.1,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1747354382230,0.8046,2552.1,2551.5,11.91926317]
["bitfinex","ETHUSD",1747354382231,0.1,2551.9,2551.5,11.91926317]
["bitfinex","ETHUSD",1747354382567,0.1,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1747354382705,0.1,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1747354383154,0.1,2552.1,2552.0,8.315]
["bitfinex","ETHUSD",1747354383336,0.8876,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1747354383523,0.8876,2552.1,2551.9,3.91861125]
["bitfinex","ETHUSD",1747354383720,0.8876,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1747354383940,0.1,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1747354385617,0.1,2552.3,2552.0,16.318]
["bitfinex","ETHUSD",1747354385823,0.1,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747354389364,0.55,2553.1,2552.6,3.91757423]
["bitfinex","ETHUSD",1747354389365,0.1,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1747354389569,0.1,2552.7,2552.6,20.54857423]
["bitfinex","ETHUSD",1747354389720,0.1,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1747354390138,0.1,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354390335,0.1,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1747354390936,0.1,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1747354391138,0.1,2553.6,2553.5,12.22919345]
["bitfinex","ETHUSD",1747354391928,0.922,2553.6,2553.1,16.63]
["bitfinex","ETHUSD",1747354392135,0.1,2553.2,2553.1,20.546799]
["bitfinex","ETHUSD",1747354392336,0.1,2553.2,2553.1,8.313]
["bitfinex","ETHUSD",1747354392563,0.1,2553.0,2552.9,3.91711256]
["bitfinex","ETHUSD",1747354392881,0.1,2552.7,2552.6,8.313]
["bitfinex","ETHUSD",1747354393173,0.1,2552.7,2552.6,12.23057423]
["bitfinex","ETHUSD",1747354394341,0.1,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1747354394551,0.1,2552.5,2552.4,3.91782098]
["bitfinex","ETHUSD",1747354394752,0.1,2552.5,2552.3,12.2339454]
["bitfinex","ETHUSD",1747354394979,0.1,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747354395179,0.1,2552.5,2552.3,12.23391766]
["bitfinex","ETHUSD",1747354395477,0.1,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747354396367,0.1,2552.5,2552.4,4.31035069]
["bitfinex","ETHUSD",1747354396983,0.1,2552.5,2552.4,0.39246949]
["bitfinex","ETHUSD",1747354397185,0.65,2552.5,2552.4,0.39246949]
["bitfinex","ETHUSD",1747354397684,14.24893388,2552.5,2552.4,0.39246949]
["bitfinex","ETHUSD",1747354397871,13.66642771,2552.5,2552.4,0.39246949]
["bitfinex","ETHUSD",1747354398041,21.66642771,2552.5,2552.4,0.39246949]
["bitfinex","ETHUSD",1747354398244,31.73642771,2552.5,2552.4,0.39246949]
["bitfinex","ETHUSD",1747354398461,0.1,2551.1,2551.0,3.91999912]
["bitfinex","ETHUSD",1747354399049,0.1,2550.9,2550.8,12.23033871]
["bitfinex","ETHUSD",1747354399384,0.1,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1747354403196,0.1,2550.9,2550.8,12.23133871]
["bitfinex","ETHUSD",1747354403766,0.1,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1747354406798,3.91819894,2552.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1747354406799,0.1,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1747354407085,0.1,2551.3,2551.2,20.54372405]
["bitfinex","ETHUSD",1747354410846,8.0,2552.6,2551.2,24.624]
["bitfinex","ETHUSD",1747354410847,0.1,2551.5,2551.2,24.624]
["bitfinex","ETHUSD",1747354410976,0.1,2551.7,2551.6,4.73910957]
["bitfinex","ETHUSD",1747354411179,0.1,2551.7,2551.6,12.22910957]
["bitfinex","ETHUSD",1747354415376,22.44611058,2552.6,2551.8,3.91880241]
["bitfinex","ETHUSD",1747354415377,0.1,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747354415573,0.1,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1747354415777,0.1,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1747354415986,0.1,2552.3,2552.2,4.72968822]
["bitfinex","ETHUSD",1747354417322,0.1,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1747354417527,0.1,2552.3,2552.0,3.91846339]
["bitfinex","ETHUSD",1747354417528,0.9267,2552.3,2552.1,8.307]
["bitfinex","ETHUSD",1747354417709,0.9267,2552.3,2552.0,3.91842954]
["bitfinex","ETHUSD",1747354417923,0.1,2551.9,2551.8,12.23080241]
["bitfinex","ETHUSD",1747354418087,0.1,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747354418828,0.1,2551.9,2551.6,8.306]
["bitfinex","ETHUSD",1747354419011,0.1,2551.9,2551.7,3.91889021]
["bitfinex","ETHUSD",1747354419704,0.7622,2551.8,2551.7,3.91889021]
["bitfinex","ETHUSD",1747354421741,0.1,2551.7,2551.6,3.91908087]
["bitfinex","ETHUSD",1747354422245,0.1,2551.7,2551.5,12.22425091]
["bitfinex","ETHUSD",1747354422416,0.1,2551.2,2551.1,3.91985999]
["bitfinex","ETHUSD",1747354422587,0.1,2551.2,2551.1,12.22485999]
["bitfinex","ETHUSD",1747354422588,0.8615,2551.2,2551.1,12.22485999]
["bitfinex","ETHUSD",1747354422794,0.8615,2551.2,2551.1,3.91985999]
["bitfinex","ETHUSD",1747354424236,0.1,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747354426296,0.1,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1747354426495,0.1,2551.0,2550.9,12.22418503]
["bitfinex","ETHUSD",1747354428998,0.1,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1747354429204,0.1,2551.2,2551.1,12.23287769]
["bitfinex","ETHUSD",1747354429834,1.4651,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1747354430056,0.9151,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1747354431457,0.1,2550.8,2550.7,12.22343527]
["bitfinex","ETHUSD",1747354433361,0.1,2550.8,2550.7,13.04403527]
["bitfinex","ETHUSD",1747354435162,0.1,2550.8,2550.7,12.22343527]
["bitfinex","ETHUSD",1747354435662,0.1,2550.8,2550.7,3.92043527]
["bitfinex","ETHUSD",1747354441082,0.1,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1747354441380,0.1,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1747354441571,0.1,2551.2,2551.1,13.01747769]
["bitfinex","ETHUSD",1747354442292,0.1,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1747354442464,0.1,2551.6,2551.5,20.52226317]
["bitfinex","ETHUSD",1747354443150,0.1,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1747354444288,0.1,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1747354445586,0.1,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1747354445786,0.1,2552.4,2552.3,12.21503471]
["bitfinex","ETHUSD",1747354445995,0.1,2552.4,2552.3,12.51023924]
["bitfinex","ETHUSD",1747354446889,0.1,2552.4,2552.3,13.31963924]
["bitfinex","ETHUSD",1747354447652,2.60765889,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747354447889,2.60765889,2552.5,2552.4,4.7026812]
["bitfinex","ETHUSD",1747354448253,0.1,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1747354448452,0.1,2552.7,2552.6,11.91757423]
["bitfinex","ETHUSD",1747354449788,0.1,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1747354449996,0.1,2552.9,2552.8,12.21026731]
["bitfinex","ETHUSD",1747354450658,0.1,2552.9,2552.8,20.21026731]
["bitfinex","ETHUSD",1747354451190,0.1,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354453396,0.1,2553.2,2553.1,11.91680701]
["bitfinex","ETHUSD",1747354453592,0.7745,2553.7,2553.1,11.91680701]
["bitfinex","ETHUSD",1747354453593,0.1,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1747354453765,0.1,2553.4,2553.3,12.20550021]
["bitfinex","ETHUSD",1747354455497,0.1,2553.4,2553.3,20.20550021]
["bitfinex","ETHUSD",1747354455701,21.88368418,2554.3,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354455702,0.1,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354456100,0.1,2554.2,2553.8,3.91567078]
["bitfinex","ETHUSD",1747354456304,0.1,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1747354463431,0.1,2553.7,2553.6,12.49787554]
["bitfinex","ETHUSD",1747354463724,0.1,2553.7,2553.6,20.47600526]
["bitfinex","ETHUSD",1747354464107,0.1,2553.7,2553.6,12.19700526]
["bitfinex","ETHUSD",1747354464310,0.1,2553.7,2553.6,20.47600526]
["bitfinex","ETHUSD",1747354464612,0.7646,2554.6,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354464613,0.1,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354464799,0.7646,2554.6,2553.7,3.91587368]
["bitfinex","ETHUSD",1747354464800,0.1,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1747354465194,0.8646,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1747354468636,0.1,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1747354469628,0.7914,2554.9,2554.3,8.278]
["bitfinex","ETHUSD",1747354469629,0.1,2554.4,2554.3,8.278]
["bitfinex","ETHUSD",1747354469799,0.1,2554.4,2554.3,12.19296691]
["bitfinex","ETHUSD",1747354474141,0.1,2554.4,2554.3,20.19296691]
["bitfinex","ETHUSD",1747354474637,0.1,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747354474836,0.1,2555.0,2554.9,12.18504751]
["bitfinex","ETHUSD",1747354476138,0.892,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747354476444,0.892,2555.0,2554.8,12.18412076]
["bitfinex","ETHUSD",1747354476613,0.892,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747354477635,0.1,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747354478202,0.1,2555.0,2554.8,12.18417239]
["bitfinex","ETHUSD",1747354478409,0.8238,2555.2,2554.9,3.91404751]
["bitfinex","ETHUSD",1747354478604,0.8238,2555.2,2554.8,8.27]
["bitfinex","ETHUSD",1747354478805,0.8238,2555.2,2554.8,12.18416513]
["bitfinex","ETHUSD",1747354479026,0.8238,2555.2,2554.9,3.91403663]
["bitfinex","ETHUSD",1747354479535,0.8238,2555.2,2554.8,8.27]
["bitfinex","ETHUSD",1747354479764,0.8238,2555.2,2555.0,3.9137966]
["bitfinex","ETHUSD",1747354480647,4.46303576,2555.6,2554.9,3.91402995]
["bitfinex","ETHUSD",1747354480648,0.7871,2555.6,2554.9,0.7966]
["bitfinex","ETHUSD",1747354480857,0.7871,2555.6,2555.2,3.9135716]
["bitfinex","ETHUSD",1747354481348,0.7871,2555.6,2554.9,8.7966]
["bitfinex","ETHUSD",1747354481525,0.7871,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1747354481719,0.7871,2555.6,2555.4,8.264]
["bitfinex","ETHUSD",1747354481943,0.7871,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1747354482324,0.7871,2555.6,2555.4,12.17726662]
["bitfinex","ETHUSD",1747354482325,0.8041,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747354482537,1.16883092,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747354483333,1.16883092,2555.9,2555.5,3.91312854]
["bitfinex","ETHUSD",1747354483556,1.16883092,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747354483851,0.36473092,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747354484248,0.36473092,2555.9,2555.8,12.67876922]
["bitfinex","ETHUSD",1747354484551,4.71362006,2557.0,2556.4,3.91166533]
["bitfinex","ETHUSD",1747354484739,3.91104511,2556.9,2556.4,8.263]
["bitfinex","ETHUSD",1747354484911,4.71356827,2557.0,2556.4,8.263]
["bitfinex","ETHUSD",1747354485329,0.8027,2557.0,2556.4,8.263]
["bitfinex","ETHUSD",1747354485657,4.28338418,2556.5,2556.0,3.91235169]
["bitfinex","ETHUSD",1747354486230,4.28338418,2556.5,2555.7,8.0]
["bitfinex","ETHUSD",1747354486428,4.28338418,2556.5,2555.8,3.91262779]
["bitfinex","ETHUSD",1747354486633,5.15785471,2556.5,2555.8,3.91263267]
["bitfinex","ETHUSD",1747354486832,3.51368418,2555.9,2555.3,3.91330492]
["bitfinex","ETHUSD",1747354487079,9.0695,2556.1,2555.2,9.0368]
["bitfinex","ETHUSD",1747354487237,9.0695,2556.1,2555.6,3.91285072]
["bitfinex","ETHUSD",1747354487431,9.0695,2556.1,2555.7,3.91282079]
["bitfinex","ETHUSD",1747354488169,0.55,2556.0,2555.3,8.0]
["bitfinex","ETHUSD",1747354488346,4.46237121,2556.0,2555.4,3.9131708]
["bitfinex","ETHUSD",1747354488539,4.46237121,2556.0,2555.3,8.0]
["bitfinex","ETHUSD",1747354488540,3.91252569,2555.9,2555.3,3.91339475]
["bitfinex","ETHUSD",1747354488780,0.7699,2555.8,2555.2,12.1735279]
["bitfinex","ETHUSD",1747354488981,0.7699,2555.8,2555.3,3.91341327]
["bitfinex","ETHUSD",1747354489336,0.7699,2555.8,2555.2,8.26]
["bitfinex","ETHUSD",1747354489534,3.91289094,2555.7,2555.2,8.26]
["bitfinex","ETHUSD",1747354490071,7.42666163,2555.6,2555.2,8.26]
["bitfinex","ETHUSD",1747354490230,0.7702,2555.5,2555.2,8.26]
["bitfinex","ETHUSD",1747354490636,0.7202,2555.5,2555.2,8.26]
["bitfinex","ETHUSD",1747354490862,0.7202,2555.5,2555.2,12.17358443]
["bitfinex","ETHUSD",1747354491084,0.7202,2555.5,2554.9,28.74406181]
["bitfinex","ETHUSD",1747354491289,0.7202,2555.5,2555.0,8.0]
["bitfinex","ETHUSD",1747354491509,0.55,2555.4,2554.9,20.44792176]
["bitfinex","ETHUSD",1747354491679,0.55,2555.4,2555.0,3.91388267]
["bitfinex","ETHUSD",1747354491861,0.7202,2555.5,2554.9,16.534]
["bitfinex","ETHUSD",1747354492194,0.7202,2555.5,2555.2,3.91357264]
["bitfinex","ETHUSD",1747354492571,1.14358842,2555.5,2554.9,16.534]
["bitfinex","ETHUSD",1747354492777,0.55,2555.4,2555.0,3.91387858]
["bitfinex","ETHUSD",1747354493612,0.8077,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354493968,0.8077,2555.2,2555.0,3.91379256]
["bitfinex","ETHUSD",1747354494279,0.8077,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354495178,0.8077,2555.2,2555.0,3.91382434]
["bitfinex","ETHUSD",1747354495798,0.8077,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354496003,0.8077,2555.2,2554.6,0.7556]
["bitfinex","ETHUSD",1747354496004,0.7518,2555.7,2555.0,8.256]
["bitfinex","ETHUSD",1747354496297,0.7518,2555.7,2555.3,3.91340651]
["bitfinex","ETHUSD",1747354496671,0.7518,2555.7,2555.0,8.256]
["bitfinex","ETHUSD",1747354496981,0.7518,2555.7,2555.3,3.9133316]
["bitfinex","ETHUSD",1747354497176,0.7518,2555.7,2555.3,3.91328972]
["bitfinex","ETHUSD",1747354497395,0.7518,2555.7,2555.0,8.55493781]
["bitfinex","ETHUSD",1747354497589,0.7518,2555.7,2555.5,3.91304314]
["bitfinex","ETHUSD",1747354497789,0.7518,2555.7,2555.3,3.91331622]
["bitfinex","ETHUSD",1747354498105,0.7518,2555.7,2555.5,3.91301811]
["bitfinex","ETHUSD",1747354499005,0.7518,2555.7,2555.4,3.91323382]
["bitfinex","ETHUSD",1747354499202,4.26548418,2555.7,2555.0,0.29893781]
["bitfinex","ETHUSD",1747354499363,4.26548418,2555.7,2555.1,8.254]
["bitfinex","ETHUSD",1747354499571,0.7518,2555.7,2555.5,3.91310389]
["bitfinex","ETHUSD",1747354500004,0.7518,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1747354500205,0.7605,2555.9,2555.6,3.91288091]
["bitfinex","ETHUSD",1747354500414,0.7605,2555.9,2555.7,3.91276185]
["bitfinex","ETHUSD",1747354500595,0.7605,2555.9,2555.6,3.91291307]
["bitfinex","ETHUSD",1747354500924,0.7605,2556.2,2555.2,16.257]
["bitfinex","ETHUSD",1747354501085,0.7605,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1747354501282,0.8212,2556.4,2556.1,3.91218779]
["bitfinex","ETHUSD",1747354501584,0.8212,2556.7,2556.3,3.91178274]
["bitfinex","ETHUSD",1747354501991,0.8212,2556.7,2556.4,3.91166853]
["bitfinex","ETHUSD",1747354502333,0.8212,2556.7,2556.1,11.91221]
["bitfinex","ETHUSD",1747354502484,0.8212,2556.9,2556.6,3.91140288]
["bitfinex","ETHUSD",1747354503000,0.8212,2556.9,2556.5,8.252]
["bitfinex","ETHUSD",1747354503001,0.8212,2556.9,2556.5,12.16355876]
["bitfinex","ETHUSD",1747354503202,0.8212,2556.9,2556.6,3.91135388]
["bitfinex","ETHUSD",1747354503404,0.8212,2556.9,2556.7,3.91128596]
["bitfinex","ETHUSD",1747354503608,0.8212,2556.9,2556.6,3.91141973]
["bitfinex","ETHUSD",1747354503780,0.8212,2556.9,2556.7,3.91123433]
["bitfinex","ETHUSD",1747354504182,2.60765889,2557.0,2556.5,8.252]
["bitfinex","ETHUSD",1747354504606,2.60765889,2557.0,2556.6,3.91133588]
["bitfinex","ETHUSD",1747354504828,2.86842478,2557.0,2556.6,3.91133588]
["bitfinex","ETHUSD",1747354505107,4.34917069,2556.9,2556.5,8.252]
["bitfinex","ETHUSD",1747354505413,0.7866,2556.9,2556.5,8.252]
["bitfinex","ETHUSD",1747354505722,0.70543247,2558.0,2556.5,8.252]
["bitfinex","ETHUSD",1747354505876,4.71248327,2557.3,2556.7,3.91118355]
["bitfinex","ETHUSD",1747354506093,12.16445697,2557.9,2556.7,3.91118355]
["bitfinex","ETHUSD",1747354506094,0.8021,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747354506294,0.8021,2557.6,2557.3,8.248]
["bitfinex","ETHUSD",1747354506518,3.41805889,2558.1,2557.3,9.066]
["bitfinex","ETHUSD",1747354506716,4.0301932,2558.1,2557.7,3.90971122]
["bitfinex","ETHUSD",1747354507030,4.0301932,2558.1,2557.6,3.90988828]
["bitfinex","ETHUSD",1747354507253,2.60765889,2558.1,2557.4,3.91022131]
["bitfinex","ETHUSD",1747354507400,2.60765889,2558.1,2557.4,8.0]
["bitfinex","ETHUSD",1747354507603,2.60765889,2558.1,2557.7,3.90971984]
["bitfinex","ETHUSD",1747354507833,2.60765889,2558.1,2557.8,8.248]
["bitfinex","ETHUSD",1747354508439,2.60765889,2558.1,2557.9,3.90945697]
["bitfinex","ETHUSD",1747354508645,6.12134307,2558.1,2557.8,8.248]
["bitfinex","ETHUSD",1747354508810,0.55,2557.9,2557.2,12.15748122]
["bitfinex","ETHUSD",1747354509138,4.06368418,2557.7,2557.2,8.247]
["bitfinex","ETHUSD",1747354509635,7.97357334,2557.7,2557.2,8.247]
["bitfinex","ETHUSD",1747354509848,0.55,2557.4,2557.2,8.247]
["bitfinex","ETHUSD",1747354510001,0.55,2557.3,2557.2,8.247]
["bitfinex","ETHUSD",1747354510199,4.70393552,2557.6,2556.8,8.244]
["bitfinex","ETHUSD",1747354510200,12.56068418,2557.6,2556.8,8.244]
["bitfinex","ETHUSD",1747354510428,0.55,2557.5,2557.0,3.91070304]
["bitfinex","ETHUSD",1747354510631,0.55,2557.5,2556.9,3.91088428]
["bitfinex","ETHUSD",1747354510934,0.55,2557.5,2556.8,8.244]
["bitfinex","ETHUSD",1747354511147,0.55,2557.5,2557.1,3.91053047]
["bitfinex","ETHUSD",1747354511351,0.55,2557.5,2557.0,3.9107643]
["bitfinex","ETHUSD",1747354511547,3.91036648,2557.4,2556.8,12.15511478]
["bitfinex","ETHUSD",1747354511749,0.55,2557.3,2556.8,8.244]
["bitfinex","ETHUSD",1747354511954,0.55,2557.3,2557.0,3.91073709]
["bitfinex","ETHUSD",1747354512154,0.55,2557.4,2556.9,3.91093037]
["bitfinex","ETHUSD",1747354512355,4.46028351,2557.4,2556.8,12.1551279]
["bitfinex","ETHUSD",1747354512653,0.55,2557.4,2556.8,12.1551279]
["bitfinex","ETHUSD",1747354512836,2.25209677,2557.4,2556.9,3.91098562]
["bitfinex","ETHUSD",1747354513153,0.55,2557.5,2556.9,3.91094646]
["bitfinex","ETHUSD",1747354513338,0.55,2557.5,2557.0,3.91081543]
["bitfinex","ETHUSD",1747354513959,0.55,2557.5,2557.1,3.91056264]
["bitfinex","ETHUSD",1747354514458,12.56068418,2557.6,2557.2,3.91039527]
["bitfinex","ETHUSD",1747354514459,9.047,2557.6,2557.2,3.91039527]
["bitfinex","ETHUSD",1747354514678,0.794,2557.6,2557.4,3.91015521]
["bitfinex","ETHUSD",1747354514858,0.7977,2557.9,2557.3,8.242]
["bitfinex","ETHUSD",1747354515161,9.0504,2558.4,2557.4,3.91022131]
["bitfinex","ETHUSD",1747354515339,14.29332418,2558.4,2557.8,3.90945963]
["bitfinex","ETHUSD",1747354515535,0.55,2558.3,2557.6,3.90982339]
["bitfinex","ETHUSD",1747354515760,3.90912537,2558.2,2557.9,8.241]
["bitfinex","ETHUSD",1747354515963,0.7984,2557.9,2557.5,8.241]
["bitfinex","ETHUSD",1747354516199,7.97337992,2557.8,2557.3,8.241]
["bitfinex","ETHUSD",1747354516547,4.06368418,2557.8,2557.3,8.241]
["bitfinex","ETHUSD",1747354516784,7.97331451,2557.8,2557.3,8.241]
["bitfinex","ETHUSD",1747354517283,3.9101519,2557.5,2557.3,8.241]
["bitfinex","ETHUSD",1747354517450,5.23539393,2557.3,2556.7,12.16323439]
["bitfinex","ETHUSD",1747354517657,1.325,2557.3,2557.0,3.91074386]
["bitfinex","ETHUSD",1747354518093,0.775,2557.3,2557.1,3.91055993]
["bitfinex","ETHUSD",1747354518280,0.775,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1747354518595,0.55,2557.4,2557.1,3.9106086]
["bitfinex","ETHUSD",1747354519087,0.55,2557.4,2557.2,3.91049845]
["bitfinex","ETHUSD",1747354519291,0.55,2557.4,2557.1,3.91064608]
["bitfinex","ETHUSD",1747354519593,0.55,2557.4,2556.9,3.91093969]
["bitfinex","ETHUSD",1747354519773,4.46030227,2557.4,2556.9,8.239]
["bitfinex","ETHUSD",1747354520291,3.91040331,2557.3,2556.9,8.239]
["bitfinex","ETHUSD",1747354520488,4.06368418,2557.4,2556.8,8.238]
["bitfinex","ETHUSD",1747354520653,0.55,2557.4,2556.8,8.238]
["bitfinex","ETHUSD",1747354520860,0.55,2557.4,2557.0,3.9107526]
["bitfinex","ETHUSD",1747354521278,0.55,2557.4,2556.9,3.91093841]
["bitfinex","ETHUSD",1747354521656,0.55,2557.4,2556.8,8.238]
["bitfinex","ETHUSD",1747354521657,8.49709725,2557.4,2556.8,8.238]
["bitfinex","ETHUSD",1747354521955,0.8234,2557.0,2556.7,8.238]
["bitfinex","ETHUSD",1747354522174,4.73427293,2557.0,2556.7,8.238]
["bitfinex","ETHUSD",1747354522471,0.55,2556.9,2556.7,8.238]
["bitfinex","ETHUSD",1747354523056,0.8234,2557.0,2556.7,8.238]
["bitfinex","ETHUSD",1747354523390,1.3783,2557.3,2556.9,3.91085028]
["bitfinex","ETHUSD",1747354523591,1.3783,2557.3,2556.7,8.238]
["bitfinex","ETHUSD",1747354523796,1.3783,2557.3,2556.8,3.91105698]
["bitfinex","ETHUSD",1747354523996,3.91073367,2557.1,2556.7,8.238]
["bitfinex","ETHUSD",1747354524298,0.8081,2556.9,2556.7,8.238]
["bitfinex","ETHUSD",1747354524924,0.55,2556.8,2556.7,8.238]
["bitfinex","ETHUSD",1747354525471,0.8084,2557.1,2556.7,3.91117312]
["bitfinex","ETHUSD",1747354525861,0.55,2557.0,2556.6,8.237]
["bitfinex","ETHUSD",1747354526276,0.55,2557.0,2556.8,3.91100947]
["bitfinex","ETHUSD",1747354526983,8.0,2557.5,2556.6,8.237]
["bitfinex","ETHUSD",1747354527197,5.26185415,2557.4,2556.9,3.91086592]
["bitfinex","ETHUSD",1747354527521,5.26185415,2557.4,2556.8,3.91106542]
["bitfinex","ETHUSD",1747354527699,4.46063228,2557.2,2556.6,20.38641297]
["bitfinex","ETHUSD",1747354528106,3.91070628,2557.1,2556.6,20.38641115]
["bitfinex","ETHUSD",1747354528308,0.55,2556.9,2556.6,20.38641115]
["bitfinex","ETHUSD",1747354528508,0.7868,2557.0,2556.6,16.475]
["bitfinex","ETHUSD",1747354528815,0.7868,2557.0,2556.8,3.91103013]
["bitfinex","ETHUSD",1747354529423,0.7868,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1747354529619,0.7587,2557.4,2557.1,3.91060916]
["bitfinex","ETHUSD",1747354529939,0.55,2557.3,2557.1,3.91060916]
["bitfinex","ETHUSD",1747354530506,0.7587,2557.4,2556.7,0.7745]
["bitfinex","ETHUSD",1747354530726,0.7587,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1747354531016,10.07,2557.6,2557.3,3.91037422]
["bitfinex","ETHUSD",1747354531233,10.07,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747354532211,10.07,2557.6,2557.4,3.91017445]
["bitfinex","ETHUSD",1747354533608,10.07,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747354533843,10.07,2557.6,2557.3,3.91030085]
["bitfinex","ETHUSD",1747354534143,0.55,2557.4,2557.1,8.232]
["bitfinex","ETHUSD",1747354534503,0.55,2557.5,2557.1,12.14256313]
["bitfinex","ETHUSD",1747354535216,0.55,2557.5,2557.2,3.91051977]
["bitfinex","ETHUSD",1747354535621,0.55,2557.5,2557.1,12.14264889]
["bitfinex","ETHUSD",1747354535807,0.55,2557.5,2557.2,3.91041781]
["bitfinex","ETHUSD",1747354536105,0.55,2557.5,2557.3,3.91035368]
["bitfinex","ETHUSD",1747354536325,0.55,2557.5,2557.1,12.14259145]
["bitfinex","ETHUSD",1747354537164,2.08474205,2557.5,2556.8,3.9110901]
["bitfinex","ETHUSD",1747354537457,0.55,2557.1,2556.9,8.231]
["bitfinex","ETHUSD",1747354538981,0.7559,2557.0,2556.3,3.91186327]
["bitfinex","ETHUSD",1747354539259,4.46154707,2556.6,2556.1,8.23]
["bitfinex","ETHUSD",1747354539426,0.55,2556.4,2556.1,8.23]
["bitfinex","ETHUSD",1747354539630,0.55,2556.2,2556.1,8.23]
["bitfinex","ETHUSD",1747354539837,0.55,2556.2,2555.8,3.91266064]
["bitfinex","ETHUSD",1747354540241,0.55,2556.2,2555.8,3.91266922]
["bitfinex","ETHUSD",1747354540455,0.55,2556.2,2555.7,0.7968]
["bitfinex","ETHUSD",1747354540655,0.55,2555.9,2555.2,0.7968]
["bitfinex","ETHUSD",1747354540974,0.55,2555.9,2555.4,3.91326375]
["bitfinex","ETHUSD",1747354541136,0.55,2555.9,2555.5,3.91312215]
["bitfinex","ETHUSD",1747354541460,0.55,2555.9,2555.4,3.91326598]
["bitfinex","ETHUSD",1747354541629,0.55,2555.9,2555.2,9.0258]
["bitfinex","ETHUSD",1747354541830,8.237,2556.0,2555.4,3.91328167]
["bitfinex","ETHUSD",1747354542163,8.237,2556.0,2555.8,3.91256602]
["bitfinex","ETHUSD",1747354542327,8.237,2556.0,2555.7,8.228]
["bitfinex","ETHUSD",1747354542531,0.55,2555.7,2555.3,8.228]
["bitfinex","ETHUSD",1747354542745,0.55,2555.5,2555.0,8.23]
["bitfinex","ETHUSD",1747354543368,8.789,2555.5,2554.7,8.0]
["bitfinex","ETHUSD",1747354543545,8.789,2555.5,2555.1,3.91373047]
["bitfinex","ETHUSD",1747354543746,8.239,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1747354544148,0.55,2555.7,2555.3,3.91338089]
["bitfinex","ETHUSD",1747354544673,4.46290891,2555.7,2555.0,3.91377952]
["bitfinex","ETHUSD",1747354544881,4.46315744,2555.5,2554.7,12.2062422]
["bitfinex","ETHUSD",1747354545077,0.55,2555.3,2554.6,21.60090061]
["bitfinex","ETHUSD",1747354545371,0.55,2555.1,2554.6,3.91441679]
["bitfinex","ETHUSD",1747354545778,0.55,2555.1,2554.5,8.229]
["bitfinex","ETHUSD",1747354545940,0.55,2555.2,2554.8,3.91405897]
["bitfinex","ETHUSD",1747354546279,0.7951,2555.4,2554.5,8.229]
["bitfinex","ETHUSD",1747354546477,0.55,2555.5,2554.9,0.7828]
["bitfinex","ETHUSD",1747354546646,0.55,2555.5,2555.3,3.91328966]
["bitfinex","ETHUSD",1747354546843,0.55,2555.5,2555.2,3.9134921]
["bitfinex","ETHUSD",1747354547442,0.55,2555.5,2555.3,3.91343301]
["bitfinex","ETHUSD",1747354547871,0.55,2555.5,2555.0,12.14285034]
["bitfinex","ETHUSD",1747354548077,0.55,2555.5,2554.9,0.7828]
["bitfinex","ETHUSD",1747354548078,0.55,2555.3,2554.9,8.229]
["bitfinex","ETHUSD",1747354548379,0.55,2555.1,2554.9,12.14298091]
["bitfinex","ETHUSD",1747354548773,0.55,2555.1,2554.9,8.229]
["bitfinex","ETHUSD",1747354549082,0.55,2555.1,2554.5,8.9932]
["bitfinex","ETHUSD",1747354549083,4.46382452,2555.1,2554.5,3.91455579]
["bitfinex","ETHUSD",1747354549379,0.55,2554.9,2554.4,3.91471207]
["bitfinex","ETHUSD",1747354549580,0.8298,2554.8,2554.5,3.91464909]
["bitfinex","ETHUSD",1747354549881,0.8298,2554.8,2554.4,3.91475139]
["bitfinex","ETHUSD",1747354550082,0.55,2554.7,2554.5,3.91464488]
["bitfinex","ETHUSD",1747354550379,0.55,2554.7,2554.4,3.91475989]
["bitfinex","ETHUSD",1747354550762,0.8298,2554.8,2554.4,3.91468196]
["bitfinex","ETHUSD",1747354551058,0.55,2554.7,2554.4,3.91468196]
["bitfinex","ETHUSD",1747354551260,0.55,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1747354551788,0.55,2554.7,2554.1,3.91527348]
["bitfinex","ETHUSD",1747354551964,0.55,2554.7,2554.3,3.91492544]
["bitfinex","ETHUSD",1747354552166,0.8298,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1747354552677,0.55,2555.0,2554.5,8.229]
["bitfinex","ETHUSD",1747354552880,1.78046842,2555.0,2554.6,3.91447576]
["bitfinex","ETHUSD",1747354553190,0.55,2555.0,2554.7,3.91429037]
["bitfinex","ETHUSD",1747354553555,0.55,2555.0,2554.6,3.91444227]
["bitfinex","ETHUSD",1747354554287,0.55,2555.0,2554.7,3.91434559]
["bitfinex","ETHUSD",1747354554494,0.55,2555.0,2554.8,3.91411744]
["bitfinex","ETHUSD",1747354554897,0.55,2555.0,2554.6,3.91441283]
["bitfinex","ETHUSD",1747354555191,0.55,2555.0,2554.5,8.229]
["bitfinex","ETHUSD",1747354555391,4.06368418,2554.8,2554.3,8.229]
["bitfinex","ETHUSD",1747354555591,4.06368418,2554.8,2554.1,12.14325103]
["bitfinex","ETHUSD",1747354555592,3.51368418,2554.5,2554.1,12.14325103]
["bitfinex","ETHUSD",1747354555890,0.55,2554.4,2554.0,3.915359]
["bitfinex","ETHUSD",1747354556067,0.55,2554.4,2553.8,11.91571418]
["bitfinex","ETHUSD",1747354556068,0.7696,2554.3,2554.1,3.91526446]
["bitfinex","ETHUSD",1747354556272,0.7696,2554.3,2554.0,3.91539156]
["bitfinex","ETHUSD",1747354556576,1.3196,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747354556980,0.7696,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747354557294,0.55,2554.5,2554.4,3.91473318]
["bitfinex","ETHUSD",1747354559514,0.55,2554.5,2554.3,3.91484003]
["bitfinex","ETHUSD",1747354559663,1.55531731,2554.5,2554.1,3.91514137]
["bitfinex","ETHUSD",1747354559866,1.50638,2554.5,2554.3,3.91482238]
["bitfinex","ETHUSD",1747354560405,1.50638,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747354560406,0.95638,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747354560591,0.7848,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1747354560764,0.8015,2554.9,2554.8,3.91405563]
["bitfinex","ETHUSD",1747354561311,18.301,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747354561512,18.301,2555.0,2554.8,3.91412984]
["bitfinex","ETHUSD",1747354561902,18.851,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747354562118,18.301,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747354562442,0.7549,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1747354562785,4.33558418,2555.3,2555.1,3.91370451]
["bitfinex","ETHUSD",1747354563321,4.33558418,2555.3,2554.5,3.9145593]
["bitfinex","ETHUSD",1747354563322,8.20652695,2555.3,2555.0,3.91377881]
["bitfinex","ETHUSD",1747354563484,0.55,2555.2,2555.1,3.91365325]
["bitfinex","ETHUSD",1747354564086,8.231,2555.4,2554.9,8.226]
["bitfinex","ETHUSD",1747354564286,8.231,2555.4,2555.1,3.91373758]
["bitfinex","ETHUSD",1747354564824,0.7914,2555.1,2554.9,8.226]
["bitfinex","ETHUSD",1747354565831,3.51368418,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354565989,0.55,2555.4,2555.3,3.91334656]
["bitfinex","ETHUSD",1747354566411,14.94808418,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1747354566731,4.30728418,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1747354566926,4.30728418,2555.8,2554.8,9.0423]
["bitfinex","ETHUSD",1747354566927,4.30728418,2556.1,2555.8,3.91266922]
["bitfinex","ETHUSD",1747354567125,0.55,2556.0,2555.7,3.91272604]
["bitfinex","ETHUSD",1747354567328,0.55,2556.0,2555.4,8.225]
["bitfinex","ETHUSD",1747354567502,4.30728418,2556.1,2555.4,8.225]
["bitfinex","ETHUSD",1747354567703,4.30728418,2556.1,2555.7,3.91273939]
["bitfinex","ETHUSD",1747354567704,8.17822695,2556.1,2555.7,3.91273939]
["bitfinex","ETHUSD",1747354567935,4.30728418,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1747354568163,20.13653074,2556.6,2556.0,8.224]
["bitfinex","ETHUSD",1747354568164,0.7652,2556.4,2556.0,8.224]
["bitfinex","ETHUSD",1747354568454,0.7652,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1747354568753,0.7652,2556.4,2556.0,8.224]
["bitfinex","ETHUSD",1747354568951,0.55,2556.1,2556.0,8.224]
["bitfinex","ETHUSD",1747354569311,0.55,2556.1,2556.0,12.13636306]
["bitfinex","ETHUSD",1747354569512,0.55,2556.1,2556.0,8.224]
["bitfinex","ETHUSD",1747354569740,3.51368418,2556.3,2556.0,8.224]
["bitfinex","ETHUSD",1747354569955,3.51368418,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1747354570248,0.7652,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1747354570446,3.51368418,2556.6,2556.3,3.91182458]
["bitfinex","ETHUSD",1747354570930,3.51368418,2556.6,2556.2,3.91198628]
["bitfinex","ETHUSD",1747354571136,4.33907944,2556.6,2556.1,3.91215859]
["bitfinex","ETHUSD",1747354571345,3.51368418,2556.6,2556.2,3.91204954]
["bitfinex","ETHUSD",1747354571546,0.55,2556.2,2556.0,8.224]
["bitfinex","ETHUSD",1747354571752,1.3791,2556.2,2556.0,8.224]
["bitfinex","ETHUSD",1747354571916,1.3791,2556.2,2555.7,3.91280719]
["bitfinex","ETHUSD",1747354572111,1.3791,2556.2,2555.8,3.91258024]
["bitfinex","ETHUSD",1747354572446,1.3791,2556.2,2555.7,3.91278951]
["bitfinex","ETHUSD",1747354572655,1.3791,2556.2,2555.6,8.22]
["bitfinex","ETHUSD",1747354572822,1.3791,2556.2,2555.8,3.91258542]
["bitfinex","ETHUSD",1747354573028,0.55,2556.0,2555.3,0.7787]
["bitfinex","ETHUSD",1747354573236,4.31888418,2555.7,2555.3,3.91329858]
["bitfinex","ETHUSD",1747354573910,0.55,2555.6,2555.2,3.91358797]
["bitfinex","ETHUSD",1747354574110,0.55,2555.6,2555.1,12.13367806]
["bitfinex","ETHUSD",1747354574326,0.8184,2555.2,2554.9,16.448]
["bitfinex","ETHUSD",1747354574524,0.55,2555.0,2554.5,8.219]
["bitfinex","ETHUSD",1747354574742,3.51368418,2554.8,2554.5,8.219]
["bitfinex","ETHUSD",1747354574947,0.84053075,2554.7,2554.5,8.219]
["bitfinex","ETHUSD",1747354575152,0.7916,2554.7,2554.5,8.219]
["bitfinex","ETHUSD",1747354575310,0.7916,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1747354575512,0.55,2554.9,2554.5,8.219]
["bitfinex","ETHUSD",1747354575716,4.46438671,2554.7,2554.1,3.91524226]
["bitfinex","ETHUSD",1747354576018,4.06368418,2554.5,2554.1,3.91524226]
["bitfinex","ETHUSD",1747354576346,4.06368418,2554.5,2554.1,3.91513831]
["bitfinex","ETHUSD",1747354576544,4.06368418,2554.5,2554.0,3.91536502]
["bitfinex","ETHUSD",1747354576927,4.06368418,2554.5,2553.9,8.218]
["bitfinex","ETHUSD",1747354577114,0.8214,2554.6,2553.9,8.218]
["bitfinex","ETHUSD",1747354577314,0.8214,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1747354577837,3.51368418,2554.8,2554.5,3.91452088]
["bitfinex","ETHUSD",1747354578023,3.51368418,2554.8,2554.6,3.91448671]
["bitfinex","ETHUSD",1747354578223,3.51368418,2554.8,2554.6,3.91443142]
["bitfinex","ETHUSD",1747354578452,3.51368418,2554.8,2554.4,8.218]
["bitfinex","ETHUSD",1747354578954,0.59893192,2554.7,2554.2,12.13306121]
["bitfinex","ETHUSD",1747354579248,0.55,2554.4,2554.2,8.218]
["bitfinex","ETHUSD",1747354579429,1.3085,2554.4,2554.2,8.218]
["bitfinex","ETHUSD",1747354580153,0.55,2554.2,2553.7,3.91588644]
["bitfinex","ETHUSD",1747354580357,3.51368418,2554.0,2553.6,8.218]
["bitfinex","ETHUSD",1747354580558,3.51368418,2554.0,2553.6,12.13394353]
["bitfinex","ETHUSD",1747354580854,3.51368418,2554.0,2553.6,8.218]
["bitfinex","ETHUSD",1747354581062,0.55,2553.9,2553.6,8.218]
["bitfinex","ETHUSD",1747354581362,4.06368418,2553.7,2553.3,16.448]
["bitfinex","ETHUSD",1747354581566,4.06368418,2553.7,2553.3,8.218]
["bitfinex","ETHUSD",1747354581780,7.97957867,2553.7,2553.2,8.218]
["bitfinex","ETHUSD",1747354582066,5.01940174,2553.7,2553.2,8.218]
["bitfinex","ETHUSD",1747354582244,8.93529877,2553.7,2553.2,8.218]
["bitfinex","ETHUSD",1747354582439,5.01940174,2553.7,2553.2,8.218]
["bitfinex","ETHUSD",1747354582653,5.01940174,2553.7,2553.3,3.91649331]
["bitfinex","ETHUSD",1747354582839,5.01940174,2553.7,2553.2,12.13458822]
["bitfinex","ETHUSD",1747354583044,5.01940174,2553.7,2553.2,8.218]
["bitfinex","ETHUSD",1747354583256,0.7797,2553.8,2553.2,8.218]
["bitfinex","ETHUSD",1747354583457,0.7797,2553.8,2553.4,3.91633426]
["bitfinex","ETHUSD",1747354584037,4.06368418,2553.7,2553.3,3.91647298]
["bitfinex","ETHUSD",1747354584366,3.51368418,2553.7,2553.4,3.91619626]
["bitfinex","ETHUSD",1747354585165,3.51368418,2553.7,2553.3,3.9164885]
["bitfinex","ETHUSD",1747354585366,3.51368418,2553.7,2553.4,3.91625901]
["bitfinex","ETHUSD",1747354585586,0.42933842,2553.6,2553.0,16.903]
["bitfinex","ETHUSD",1747354585737,0.55,2553.5,2553.0,20.81987557]
["bitfinex","ETHUSD",1747354585937,0.55,2553.5,2553.1,12.1336869]
["bitfinex","ETHUSD",1747354586172,0.55,2553.5,2553.2,3.91651479]
["bitfinex","ETHUSD",1747354586336,0.55,2553.5,2553.2,3.91653057]
["bitfinex","ETHUSD",1747354587183,0.55,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1747354588052,0.55,2553.5,2553.1,8.217]
["bitfinex","ETHUSD",1747354588252,3.51368418,2553.7,2553.1,8.217]
["bitfinex","ETHUSD",1747354588560,3.51368418,2553.7,2553.3,3.91640983]
["bitfinex","ETHUSD",1747354588561,0.55,2553.6,2553.3,3.91640983]
["bitfinex","ETHUSD",1747354589153,0.55,2553.6,2553.2,3.91659122]
["bitfinex","ETHUSD",1747354589343,0.55,2553.6,2553.1,8.217]
["bitfinex","ETHUSD",1747354589539,0.55,2553.6,2552.9,8.217]
["bitfinex","ETHUSD",1747354589540,0.7786,2553.3,2552.9,8.217]
["bitfinex","ETHUSD",1747354589747,0.55,2552.9,2552.0,0.7807]
["bitfinex","ETHUSD",1747354589945,3.5626498,2552.8,2552.3,3.91791403]
["bitfinex","ETHUSD",1747354590243,3.5626498,2552.8,2552.2,3.91817951]
["bitfinex","ETHUSD",1747354590244,3.51368418,2552.8,2552.2,3.91817951]
["bitfinex","ETHUSD",1747354590474,3.51368418,2552.8,2552.5,3.91764248]
["bitfinex","ETHUSD",1747354590680,8.219,2553.2,2552.6,8.217]
["bitfinex","ETHUSD",1747354590876,0.55,2553.2,2552.9,3.91700941]
["bitfinex","ETHUSD",1747354591178,0.55,2553.2,2552.7,8.217]
["bitfinex","ETHUSD",1747354591377,0.55,2553.0,2552.7,12.1343522]
["bitfinex","ETHUSD",1747354591879,0.55,2553.0,2552.8,3.91714597]
["bitfinex","ETHUSD",1747354592679,4.46740082,2552.8,2552.3,8.216]
["bitfinex","ETHUSD",1747354592866,4.06368418,2552.8,2552.3,8.216]
["bitfinex","ETHUSD",1747354593178,4.06368418,2552.8,2552.3,12.13396494]
["bitfinex","ETHUSD",1747354593940,4.06368418,2552.8,2552.4,3.91785975]
["bitfinex","ETHUSD",1747354594369,4.06368418,2552.8,2552.4,3.91787828]
["bitfinex","ETHUSD",1747354594599,0.55,2552.6,2552.3,8.216]
["bitfinex","ETHUSD",1747354594906,0.55,2552.6,2552.4,3.91777671]
["bitfinex","ETHUSD",1747354595775,0.55,2552.6,2552.3,8.216]
["bitfinex","ETHUSD",1747354595980,4.46758956,2552.6,2551.9,9.0171]
["bitfinex","ETHUSD",1747354596182,3.95009402,2552.5,2552.2,3.91816562]
["bitfinex","ETHUSD",1747354596643,0.55,2552.8,2552.6,3.91745334]
["bitfinex","ETHUSD",1747354596843,0.7946,2552.9,2552.0,8.215]
["bitfinex","ETHUSD",1747354597071,0.7946,2552.9,2552.7,3.91739296]
["bitfinex","ETHUSD",1747354597280,0.7521,2553.2,2553.0,3.91686267]
["bitfinex","ETHUSD",1747354597501,0.7521,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354597846,1.3021,2553.2,2553.0,3.91691792]
["bitfinex","ETHUSD",1747354598186,4.06368418,2553.1,2552.6,12.13248688]
["bitfinex","ETHUSD",1747354598761,0.55,2552.7,2552.6,8.215]
["bitfinex","ETHUSD",1747354599176,0.55,2552.7,2552.6,12.13257423]
["bitfinex","ETHUSD",1747354599383,4.06368418,2553.1,2552.6,8.215]
["bitfinex","ETHUSD",1747354599687,0.55,2552.9,2552.6,3.91750128]
["bitfinex","ETHUSD",1747354599889,0.55,2552.9,2552.2,8.215]
["bitfinex","ETHUSD",1747354600189,3.51368418,2553.2,2552.9,3.91703003]
["bitfinex","ETHUSD",1747354600770,0.55,2553.1,2552.7,8.215]
["bitfinex","ETHUSD",1747354601082,1.03327842,2553.1,2552.7,12.13235181]
["bitfinex","ETHUSD",1747354601786,4.9501054,2553.1,2552.7,8.215]
["bitfinex","ETHUSD",1747354602085,0.55,2552.7,2552.2,12.13217844]
["bitfinex","ETHUSD",1747354602460,0.55,2552.7,2552.5,3.91761465]
["bitfinex","ETHUSD",1747354602679,0.55,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1747354602883,0.55,2552.7,2552.5,3.91767186]
["bitfinex","ETHUSD",1747354603193,0.55,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1747354603375,0.55,2553.0,2552.9,3.91710124]
["bitfinex","ETHUSD",1747354603571,9.017,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1747354603772,10.30990268,2553.4,2553.1,3.91669984]
["bitfinex","ETHUSD",1747354603979,0.55,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1747354604356,10.30990268,2553.4,2553.1,3.91666687]
["bitfinex","ETHUSD",1747354604552,0.55,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1747354604865,8.221,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1747354605091,0.55,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1747354605481,0.55,2553.5,2553.2,3.91658033]
["bitfinex","ETHUSD",1747354606216,0.55,2553.5,2553.0,3.91683825]
["bitfinex","ETHUSD",1747354606421,3.51368418,2553.2,2552.7,9.0281]
["bitfinex","ETHUSD",1747354606717,3.51368418,2553.2,2552.7,8.213]
["bitfinex","ETHUSD",1747354606886,1.3502,2553.1,2552.7,12.13031773]
["bitfinex","ETHUSD",1747354607577,1.3502,2553.1,2552.4,0.7605]
["bitfinex","ETHUSD",1747354607578,0.55,2552.8,2552.4,8.211]
["bitfinex","ETHUSD",1747354607780,0.95636842,2552.8,2552.4,12.12887733]
["bitfinex","ETHUSD",1747354607983,0.95636842,2552.8,2552.3,3.91802128]
["bitfinex","ETHUSD",1747354608213,0.95636842,2552.8,2552.4,3.91777962]
["bitfinex","ETHUSD",1747354608423,3.51368418,2552.9,2552.3,8.211]
["bitfinex","ETHUSD",1747354608625,10.07,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1747354608936,10.07,2553.1,2553.0,12.12796043]
["bitfinex","ETHUSD",1747354609684,0.8304,2553.5,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354610186,0.8304,2553.5,2553.3,3.91636113]
["bitfinex","ETHUSD",1747354610822,4.06368418,2553.4,2553.0,8.211]
["bitfinex","ETHUSD",1747354611098,0.7989,2553.0,2552.6,8.21]
["bitfinex","ETHUSD",1747354611495,0.7989,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1747354611908,1.3489,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1747354612112,1.3489,2553.0,2552.8,3.91723804]
["bitfinex","ETHUSD",1747354612317,1.3489,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1747354612804,0.7989,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1747354613006,12.50148418,2553.3,2553.1,3.91668741]
["bitfinex","ETHUSD",1747354614217,0.55,2553.2,2552.6,8.21]
["bitfinex","ETHUSD",1747354614422,0.55,2553.2,2552.8,3.91714024]
["bitfinex","ETHUSD",1747354614616,0.55,2553.2,2552.7,3.91732946]
["bitfinex","ETHUSD",1747354614798,0.55,2553.2,2552.9,3.91702136]
["bitfinex","ETHUSD",1747354615119,0.55,2553.2,2553.0,3.91695039]
["bitfinex","ETHUSD",1747354615314,0.55,2553.2,2552.7,3.91742077]
["bitfinex","ETHUSD",1747354615525,0.55,2553.2,2553.0,3.91689926]
["bitfinex","ETHUSD",1747354615901,0.55,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354616410,0.55,2553.2,2553.0,3.9168893]
["bitfinex","ETHUSD",1747354617010,0.55,2553.2,2552.8,3.91716271]
["bitfinex","ETHUSD",1747354617208,3.51368418,2553.0,2552.6,3.91743296]
["bitfinex","ETHUSD",1747354617783,0.7554,2552.9,2552.6,3.91743296]
["bitfinex","ETHUSD",1747354617989,6.1311326,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1747354618224,6.1311326,2553.2,2553.0,3.91695011]
["bitfinex","ETHUSD",1747354618411,6.1311326,2553.2,2552.9,3.91705183]
["bitfinex","ETHUSD",1747354618725,6.1311326,2553.2,2552.9,3.91704302]
["bitfinex","ETHUSD",1747354619324,6.1311326,2553.2,2553.0,3.91695242]
["bitfinex","ETHUSD",1747354619822,6.1311326,2553.2,2552.4,8.0]
["bitfinex","ETHUSD",1747354620023,0.55,2553.0,2552.8,3.91713723]
["bitfinex","ETHUSD",1747354620322,0.55,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1747354620722,0.55,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1747354620926,1.3594,2553.4,2552.8,12.12123534]
["bitfinex","ETHUSD",1747354621223,8.0,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1747354621224,0.8094,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1747354621392,0.8094,2553.6,2553.3,3.91643273]
["bitfinex","ETHUSD",1747354621592,0.55,2553.4,2552.9,0.8093]
["bitfinex","ETHUSD",1747354621928,0.55,2553.4,2552.8,16.411]
["bitfinex","ETHUSD",1747354622126,0.8094,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1747354622428,0.8094,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1747354622721,3.51368418,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1747354622924,1.17206842,2553.7,2553.4,3.91625998]
["bitfinex","ETHUSD",1747354623228,12.89671826,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354623229,0.7741,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354623389,10.07,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1747354623593,4.29238418,2554.4,2553.8,8.203]
["bitfinex","ETHUSD",1747354623790,4.29238418,2554.4,2554.1,3.91518734]
["bitfinex","ETHUSD",1747354624034,4.98238849,2554.4,2554.1,3.91518734]
["bitfinex","ETHUSD",1747354624200,0.7787,2554.4,2553.9,3.9155067]
["bitfinex","ETHUSD",1747354624397,2.60765889,2554.6,2553.9,0.819]
["bitfinex","ETHUSD",1747354624398,3.44889521,2554.6,2553.9,0.819]
["bitfinex","ETHUSD",1747354624622,0.55,2554.3,2554.0,3.91531506]
["bitfinex","ETHUSD",1747354625008,0.55,2554.3,2553.8,8.203]
["bitfinex","ETHUSD",1747354625200,4.06368418,2554.1,2553.8,8.203]
["bitfinex","ETHUSD",1747354625614,0.40636842,2554.3,2554.0,0.7754]
["bitfinex","ETHUSD",1747354625926,2.60765889,2554.6,2554.3,3.91487454]
["bitfinex","ETHUSD",1747354626127,2.60765889,2554.6,2554.2,3.91507015]
["bitfinex","ETHUSD",1747354626433,2.60765889,2554.6,2554.1,3.91521628]
["bitfinex","ETHUSD",1747354626729,5.51793875,2554.6,2553.8,8.203]
["bitfinex","ETHUSD",1747354626902,5.51793875,2554.6,2554.2,3.91511909]
["bitfinex","ETHUSD",1747354627107,5.56687479,2554.6,2554.1,3.91525749]
["bitfinex","ETHUSD",1747354627312,2.9592159,2554.6,2554.1,3.91525749]
["bitfinex","ETHUSD",1747354627630,5.24343657,2554.3,2553.5,8.2]
["bitfinex","ETHUSD",1747354627816,3.51368418,2554.0,2553.7,3.91587071]
["bitfinex","ETHUSD",1747354627993,13.04808418,2554.3,2553.5,8.2]
["bitfinex","ETHUSD",1747354628198,3.51368418,2554.0,2553.5,12.11613782]
["bitfinex","ETHUSD",1747354628511,0.7771,2553.8,2553.5,8.2]
["bitfinex","ETHUSD",1747354628715,0.55,2553.5,2553.0,8.199]
["bitfinex","ETHUSD",1747354628912,4.06368418,2553.3,2553.0,8.199]
["bitfinex","ETHUSD",1747354629152,0.04896154,2553.2,2552.8,3.91722772]
["bitfinex","ETHUSD",1747354629333,0.55,2553.1,2552.7,3.91736493]
["bitfinex","ETHUSD",1747354629632,3.51368418,2553.0,2552.3,0.8107]
["bitfinex","ETHUSD",1747354629791,3.51368418,2553.0,2552.6,3.9174284]
["bitfinex","ETHUSD",1747354629993,0.55,2552.9,2552.4,3.9178812]
["bitfinex","ETHUSD",1747354630221,0.8177,2552.8,2552.4,12.11586915]
["bitfinex","ETHUSD",1747354630396,0.8177,2552.8,2552.5,3.91759646]
["bitfinex","ETHUSD",1747354630601,0.8177,2552.8,2552.4,8.198]
["bitfinex","ETHUSD",1747354630802,0.55,2552.9,2552.4,8.198]
["bitfinex","ETHUSD",1747354631117,8.206,2553.3,2552.9,3.91707446]
["bitfinex","ETHUSD",1747354631118,0.55,2553.2,2552.9,3.91707446]
["bitfinex","ETHUSD",1747354631525,0.55,2553.2,2552.6,3.91757423]
["bitfinex","ETHUSD",1747354631725,9.0173,2553.3,2552.9,3.91699102]
["bitfinex","ETHUSD",1747354631900,9.0173,2553.3,2553.0,3.91690932]
["bitfinex","ETHUSD",1747354632103,0.8113,2553.3,2553.0,3.91690932]
["bitfinex","ETHUSD",1747354632306,8.206,2553.5,2553.0,3.91696043]
["bitfinex","ETHUSD",1747354632519,10.07,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354632740,10.07,2553.7,2553.5,3.9161874]
["bitfinex","ETHUSD",1747354632741,0.7686,2553.9,2553.7,3.91586946]
["bitfinex","ETHUSD",1747354633118,3.37625889,2553.9,2553.7,3.91586946]
["bitfinex","ETHUSD",1747354633330,3.37625889,2553.9,2553.6,3.91600201]
["bitfinex","ETHUSD",1747354633510,3.37625889,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354633511,2.60765889,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354633705,2.60765889,2553.9,2553.4,8.197]
["bitfinex","ETHUSD",1747354634039,0.817,2553.5,2553.4,8.197]
["bitfinex","ETHUSD",1747354634338,0.867,2553.5,2553.4,8.197]
["bitfinex","ETHUSD",1747354634500,0.55,2553.4,2553.0,8.197]
["bitfinex","ETHUSD",1747354634720,4.06368418,2553.4,2553.0,8.197]
["bitfinex","ETHUSD",1747354634915,4.06368418,2553.4,2553.2,3.91665272]
["bitfinex","ETHUSD",1747354635119,0.317,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1747354635402,8.206,2553.8,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354635648,10.07,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1747354635948,26.983,2554.1,2553.3,0.7719]
["bitfinex","ETHUSD",1747354636117,0.55,2554.0,2553.8,3.91564437]
["bitfinex","ETHUSD",1747354636318,26.983,2554.1,2553.8,3.91564437]
["bitfinex","ETHUSD",1747354636520,26.983,2554.1,2553.7,3.91583422]
["bitfinex","ETHUSD",1747354636722,0.55,2554.0,2553.5,8.196]
["bitfinex","ETHUSD",1747354637041,4.09910169,2554.0,2553.5,8.196]
["bitfinex","ETHUSD",1747354637209,0.7589,2553.9,2553.5,8.196]
["bitfinex","ETHUSD",1747354637410,17.6889,2554.1,2553.5,8.196]
["bitfinex","ETHUSD",1747354637716,17.6889,2554.1,2553.8,3.91562497]
["bitfinex","ETHUSD",1747354637905,17.6889,2554.1,2553.5,8.196]
["bitfinex","ETHUSD",1747354637906,4.46554477,2554.0,2553.5,8.196]
["bitfinex","ETHUSD",1747354638111,0.04894982,2553.9,2553.5,8.196]
["bitfinex","ETHUSD",1747354638334,4.09910169,2554.0,2553.5,12.11218361]
["bitfinex","ETHUSD",1747354638524,0.55,2554.0,2553.6,3.91601381]
["bitfinex","ETHUSD",1747354638724,0.55,2554.0,2553.8,3.91562832]
["bitfinex","ETHUSD",1747354638943,0.55,2554.0,2553.7,3.91582735]
["bitfinex","ETHUSD",1747354639519,0.55,2553.8,2553.5,8.196]
["bitfinex","ETHUSD",1747354639718,0.55,2553.4,2552.7,8.193]
["bitfinex","ETHUSD",1747354639923,0.85596017,2553.3,2552.8,3.91711917]
["bitfinex","ETHUSD",1747354640119,0.807,2553.3,2552.8,3.91722098]
["bitfinex","ETHUSD",1747354640351,0.807,2553.3,2553.0,3.91693524]
["bitfinex","ETHUSD",1747354640544,0.807,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1747354640745,0.7845,2553.5,2553.3,3.91638518]
["bitfinex","ETHUSD",1747354640944,0.7845,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354641152,0.7845,2553.8,2553.4,3.91630482]
["bitfinex","ETHUSD",1747354642218,0.55,2553.6,2553.1,3.91675696]
["bitfinex","ETHUSD",1747354642546,0.55,2553.7,2553.5,3.91606036]
["bitfinex","ETHUSD",1747354642746,0.7845,2553.8,2553.6,3.91595782]
["bitfinex","ETHUSD",1747354643315,12.71449,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1747354643557,10.07,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1747354643741,10.07,2554.0,2553.4,8.983]
["bitfinex","ETHUSD",1747354643742,25.8703,2554.1,2553.4,8.983]
["bitfinex","ETHUSD",1747354643941,8.206,2554.1,2553.4,8.983]
["bitfinex","ETHUSD",1747354644142,8.206,2554.1,2553.9,3.91544492]
["bitfinex","ETHUSD",1747354644348,8.206,2554.1,2553.9,3.91556683]
["bitfinex","ETHUSD",1747354644548,0.55,2554.2,2553.5,3.91619345]
["bitfinex","ETHUSD",1747354644735,0.55,2554.2,2553.9,3.91547736]
["bitfinex","ETHUSD",1747354645270,0.55,2554.2,2553.9,3.91557317]
["bitfinex","ETHUSD",1747354645562,0.55,2554.2,2553.4,21.10530936]
["bitfinex","ETHUSD",1747354645744,0.55,2554.2,2553.7,3.91584317]
["bitfinex","ETHUSD",1747354645949,1.07162813,2554.2,2553.7,3.91584317]
["bitfinex","ETHUSD",1747354646321,3.91527877,2554.1,2553.5,3.9160685]
["bitfinex","ETHUSD",1747354646517,4.98681036,2554.2,2553.6,3.91593538]
["bitfinex","ETHUSD",1747354646723,0.55,2554.0,2553.5,3.9161235]
["bitfinex","ETHUSD",1747354646977,1.07162813,2554.2,2553.7,3.91586214]
["bitfinex","ETHUSD",1747354647260,0.55,2554.2,2553.8,3.91562793]
["bitfinex","ETHUSD",1747354647620,0.55,2554.2,2553.7,3.91585912]
["bitfinex","ETHUSD",1747354647819,0.55,2554.0,2553.5,3.91610575]
["bitfinex","ETHUSD",1747354648230,0.55,2554.2,2553.9,3.91543859]
["bitfinex","ETHUSD",1747354648455,0.55,2554.4,2554.3,3.91488145]
["bitfinex","ETHUSD",1747354648657,18.276,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747354648954,3.36515889,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1747354649129,3.36515889,2554.9,2554.4,12.10375511]
["bitfinex","ETHUSD",1747354649330,3.91420648,2554.8,2554.4,8.189]
["bitfinex","ETHUSD",1747354649720,0.55,2554.7,2554.4,8.189]
["bitfinex","ETHUSD",1747354650155,0.55,2554.8,2554.4,8.189]
["bitfinex","ETHUSD",1747354650328,6.91426058,2554.9,2554.4,8.189]
["bitfinex","ETHUSD",1747354650329,3.36515889,2554.9,2554.5,3.9146604]
["bitfinex","ETHUSD",1747354650534,3.36515889,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1747354650764,2.60765889,2554.9,2554.8,12.10420072]
["bitfinex","ETHUSD",1747354650926,2.60765889,2554.9,2554.8,20.88950072]
["bitfinex","ETHUSD",1747354651372,0.28629911,2554.9,2554.8,20.88950072]
["bitfinex","ETHUSD",1747354651661,4.13507014,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1747354651866,3.36657014,2556.3,2555.9,8.187]
["bitfinex","ETHUSD",1747354652067,3.36657014,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1747354653932,3.36657014,2556.3,2556.2,12.09905695]
["bitfinex","ETHUSD",1747354655264,0.55,2557.0,2556.3,3.91190392]
["bitfinex","ETHUSD",1747354655576,0.55,2557.0,2556.5,3.91154373]
["bitfinex","ETHUSD",1747354655772,0.52324999,2556.9,2556.4,12.09472181]
["bitfinex","ETHUSD",1747354655974,0.52324999,2556.9,2556.4,8.183]
["bitfinex","ETHUSD",1747354656268,0.52324999,2556.9,2556.4,12.09474879]
["bitfinex","ETHUSD",1747354656480,0.52324999,2556.9,2556.4,8.183]
["bitfinex","ETHUSD",1747354656977,4.46139683,2556.7,2556.4,8.183]
["bitfinex","ETHUSD",1747354657178,0.55,2556.3,2555.9,8.181]
["bitfinex","ETHUSD",1747354657975,12.85776659,2556.4,2555.6,3.91294815]
["bitfinex","ETHUSD",1747354658174,0.55,2556.1,2555.6,3.9128731]
["bitfinex","ETHUSD",1747354658484,1.28577666,2556.3,2555.5,8.18]
["bitfinex","ETHUSD",1747354658691,1.28577666,2556.3,2555.9,3.91242924]
["bitfinex","ETHUSD",1747354658905,5.19779247,2556.3,2555.7,3.91273396]
["bitfinex","ETHUSD",1747354659045,5.19779247,2556.3,2555.5,12.09311296]
["bitfinex","ETHUSD",1747354659046,1.28577666,2556.3,2555.8,3.91261696]
["bitfinex","ETHUSD",1747354659241,1.41437925,2556.2,2555.7,3.91279734]
["bitfinex","ETHUSD",1747354659442,1.41437925,2556.2,2555.5,8.18]
["bitfinex","ETHUSD",1747354659645,1.41437925,2556.2,2555.3,8.9449]
["bitfinex","ETHUSD",1747354659843,4.51112711,2556.1,2555.3,8.185]
["bitfinex","ETHUSD",1747354660079,0.55,2555.9,2555.4,8.179]
["bitfinex","ETHUSD",1747354660372,0.55,2555.9,2555.4,12.09216753]
["bitfinex","ETHUSD",1747354660588,0.59255064,2556.0,2555.5,8.179]
["bitfinex","ETHUSD",1747354660783,4.46227519,2556.1,2555.5,8.179]
["bitfinex","ETHUSD",1747354660956,3.91237331,2556.0,2555.5,8.179]
["bitfinex","ETHUSD",1747354661152,4.46223408,2556.1,2555.5,8.179]
["bitfinex","ETHUSD",1747354661769,1.41437925,2556.2,2555.6,3.91289016]
["bitfinex","ETHUSD",1747354661948,4.4448631,2556.1,2555.5,8.179]
["bitfinex","ETHUSD",1747354662443,0.53263759,2556.1,2555.5,12.09212829]
["bitfinex","ETHUSD",1747354662644,0.53263759,2556.1,2555.6,3.91295112]
["bitfinex","ETHUSD",1747354663349,8.946,2556.4,2555.5,8.179]
["bitfinex","ETHUSD",1747354663550,0.761,2556.4,2555.6,0.7577]
["bitfinex","ETHUSD",1747354664267,4.67275445,2556.4,2555.8,3.91258648]
["bitfinex","ETHUSD",1747354664474,0.761,2556.4,2555.8,3.91266797]
["bitfinex","ETHUSD",1747354665371,7.46125253,2556.2,2555.5,3.91309973]
["bitfinex","ETHUSD",1747354665679,7.46125253,2556.2,2555.5,8.176]
["bitfinex","ETHUSD",1747354665680,4.72303411,2555.9,2555.5,8.176]
["bitfinex","ETHUSD",1747354665889,0.8105,2555.9,2555.5,8.176]
["bitfinex","ETHUSD",1747354666041,0.8105,2555.9,2555.4,8.176]
["bitfinex","ETHUSD",1747354666445,4.72303505,2555.9,2555.4,8.176]
["bitfinex","ETHUSD",1747354666664,0.47230351,2555.8,2555.4,8.176]
["bitfinex","ETHUSD",1747354666876,0.8105,2555.9,2555.4,8.176]
["bitfinex","ETHUSD",1747354667049,0.8105,2555.9,2555.5,3.9131001]
["bitfinex","ETHUSD",1747354667380,4.7230263,2555.9,2555.4,8.176]
["bitfinex","ETHUSD",1747354667578,0.55,2555.8,2555.4,8.176]
["bitfinex","ETHUSD",1747354667743,4.46269567,2555.8,2555.4,8.176]
["bitfinex","ETHUSD",1747354667945,1.07731957,2555.8,2555.3,8.185]
["bitfinex","ETHUSD",1747354668146,3.54910169,2555.6,2554.8,16.902]
["bitfinex","ETHUSD",1747354668383,3.54910169,2555.6,2554.9,8.175]
["bitfinex","ETHUSD",1747354668384,0.8043,2555.3,2554.9,8.175]
["bitfinex","ETHUSD",1747354669181,4.35340169,2555.3,2554.9,8.175]
["bitfinex","ETHUSD",1747354669386,3.91358797,2555.2,2554.9,8.175]
["bitfinex","ETHUSD",1747354669556,4.09910169,2555.0,2554.6,16.358]
["bitfinex","ETHUSD",1747354669758,8.01302117,2555.0,2554.6,8.175]
["bitfinex","ETHUSD",1747354669958,0.824,2554.7,2554.2,16.358]
["bitfinex","ETHUSD",1747354670165,0.824,2554.7,2554.3,3.91496691]
["bitfinex","ETHUSD",1747354670678,0.8143,2555.0,2554.2,16.358]
["bitfinex","ETHUSD",1747354670891,10.07,2555.2,2554.9,3.91402551]
["bitfinex","ETHUSD",1747354671093,10.07,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354671249,10.07,2555.2,2554.9,12.088]
["bitfinex","ETHUSD",1747354671457,10.07,2555.2,2555.0,3.91386082]
["bitfinex","ETHUSD",1747354671654,10.07,2555.2,2554.9,12.08800318]
["bitfinex","ETHUSD",1747354671873,10.07,2555.2,2554.9,8.174]
["bitfinex","ETHUSD",1747354672188,10.07,2555.2,2555.0,3.91377953]
["bitfinex","ETHUSD",1747354672569,10.07,2555.2,2554.9,12.08803709]
["bitfinex","ETHUSD",1747354672770,10.07,2555.2,2555.0,3.91386253]
["bitfinex","ETHUSD",1747354673088,0.827,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354673295,8.9753,2555.7,2555.2,3.91357345]
["bitfinex","ETHUSD",1747354673490,11.55089845,2555.7,2555.2,3.91357345]
["bitfinex","ETHUSD",1747354673793,0.7913,2555.7,2555.3,3.91337746]
["bitfinex","ETHUSD",1747354673974,0.7913,2555.7,2555.1,3.91371158]
["bitfinex","ETHUSD",1747354673975,0.7913,2555.7,2555.4,3.91317335]
["bitfinex","ETHUSD",1747354674382,0.7913,2555.7,2555.1,0.7563]
["bitfinex","ETHUSD",1747354674689,0.7913,2555.7,2555.4,3.91326135]
["bitfinex","ETHUSD",1747354674995,0.8165,2556.0,2555.6,3.91287446]
["bitfinex","ETHUSD",1747354675206,0.8165,2556.0,2555.5,3.91307067]
["bitfinex","ETHUSD",1747354675380,0.8165,2556.0,2555.6,3.91294827]
["bitfinex","ETHUSD",1747354675693,3.91252422,2555.9,2555.4,8.174]
["bitfinex","ETHUSD",1747354675881,3.91281996,2555.8,2555.4,8.174]
["bitfinex","ETHUSD",1747354676187,0.80119217,2555.7,2555.4,8.174]
["bitfinex","ETHUSD",1747354676369,8.01172897,2555.9,2555.4,8.174]
["bitfinex","ETHUSD",1747354676570,4.09910169,2555.9,2555.5,3.91307891]
["bitfinex","ETHUSD",1747354676761,0.55,2555.9,2555.6,3.91295386]
["bitfinex","ETHUSD",1747354676961,0.55,2555.9,2555.5,3.91310029]
["bitfinex","ETHUSD",1747354677691,0.55,2555.9,2555.5,3.91301158]
["bitfinex","ETHUSD",1747354678283,1.07788969,2555.9,2555.5,8.173]
["bitfinex","ETHUSD",1747354679310,0.55,2555.9,2555.5,8.173]
["bitfinex","ETHUSD",1747354679472,0.55,2555.9,2555.5,12.08609792]
["bitfinex","ETHUSD",1747354679673,0.55,2555.9,2555.5,12.08606459]
["bitfinex","ETHUSD",1747354679889,0.55,2555.9,2555.5,8.173]
["bitfinex","ETHUSD",1747354680270,0.8165,2556.0,2555.7,3.91280258]
["bitfinex","ETHUSD",1747354680470,0.8165,2556.0,2555.6,3.91292013]
["bitfinex","ETHUSD",1747354680710,0.8165,2556.0,2555.5,8.173]
["bitfinex","ETHUSD",1747354681011,0.8165,2556.0,2555.5,12.08607668]
["bitfinex","ETHUSD",1747354681209,0.8165,2556.0,2555.6,3.91291759]
["bitfinex","ETHUSD",1747354681602,0.8165,2556.0,2555.5,12.08605443]
["bitfinex","ETHUSD",1747354681804,0.55,2555.9,2555.5,8.173]
["bitfinex","ETHUSD",1747354682009,0.55,2555.9,2555.1,9.31089231]
["bitfinex","ETHUSD",1747354682010,4.67302047,2555.6,2555.1,8.185]
["bitfinex","ETHUSD",1747354682180,0.76,2555.6,2555.1,8.185]
["bitfinex","ETHUSD",1747354682518,0.7897,2555.9,2555.6,3.91284636]
["bitfinex","ETHUSD",1747354682681,0.7897,2555.9,2555.5,12.08404884]
["bitfinex","ETHUSD",1747354683084,11.3954,2556.2,2555.7,3.9127409]
["bitfinex","ETHUSD",1747354683389,11.3954,2556.2,2555.8,3.91264804]
["bitfinex","ETHUSD",1747354683586,0.7754,2556.2,2555.7,3.91272627]
["bitfinex","ETHUSD",1747354684322,1.3592,2556.3,2555.6,3.91295868]
["bitfinex","ETHUSD",1747354684619,0.55,2555.9,2555.2,8.0]
["bitfinex","ETHUSD",1747354684804,4.72157661,2556.0,2554.9,8.17]
["bitfinex","ETHUSD",1747354684805,0.55,2555.6,2554.9,8.17]
["bitfinex","ETHUSD",1747354685010,3.91324474,2555.5,2554.9,12.08396325]
["bitfinex","ETHUSD",1747354685197,0.55,2555.6,2555.2,3.91354937]
["bitfinex","ETHUSD",1747354685516,0.8092,2555.7,2555.2,3.91344414]
["bitfinex","ETHUSD",1747354685715,0.8092,2555.7,2555.0,3.91384614]
["bitfinex","ETHUSD",1747354685923,0.55,2555.6,2554.9,8.17]
["bitfinex","ETHUSD",1747354686119,3.91318414,2555.5,2554.9,12.08394534]
["bitfinex","ETHUSD",1747354686290,0.55,2555.6,2554.9,12.08404037]
["bitfinex","ETHUSD",1747354686498,0.55,2555.6,2555.1,3.91364824]
["bitfinex","ETHUSD",1747354686696,4.46300466,2555.6,2554.9,8.17]
["bitfinex","ETHUSD",1747354686900,3.54910169,2555.0,2554.2,0.7927]
["bitfinex","ETHUSD",1747354687216,3.54910169,2554.6,2554.1,3.91516922]
["bitfinex","ETHUSD",1747354687419,0.55,2554.5,2553.8,8.174]
["bitfinex","ETHUSD",1747354687619,8.01418378,2554.3,2553.8,8.174]
["bitfinex","ETHUSD",1747354687817,0.8142,2554.4,2553.7,12.08578642]
["bitfinex","ETHUSD",1747354688018,0.8142,2554.4,2553.7,8.45938453]
["bitfinex","ETHUSD",1747354688220,0.8142,2554.7,2553.8,4.67186055]
["bitfinex","ETHUSD",1747354688425,0.8142,2554.7,2554.4,3.91468513]
["bitfinex","ETHUSD",1747354688820,0.8142,2554.7,2554.3,12.08394473]
["bitfinex","ETHUSD",1747354689032,0.8142,2555.1,2554.6,3.91435836]
["bitfinex","ETHUSD",1747354689532,0.8142,2555.1,2554.3,8.169]
["bitfinex","ETHUSD",1747354689533,0.8142,2555.1,2554.5,3.9146293]
["bitfinex","ETHUSD",1747354689832,2.30900331,2555.1,2554.4,3.91475018]
["bitfinex","ETHUSD",1747354690036,6.22283439,2555.1,2554.5,3.91456706]
["bitfinex","ETHUSD",1747354690334,2.30900331,2555.1,2554.6,3.91439772]
["bitfinex","ETHUSD",1747354690530,5.44117613,2555.0,2554.4,8.17]
["bitfinex","ETHUSD",1747354690703,5.44107161,2555.0,2554.4,8.17]
["bitfinex","ETHUSD",1747354690898,1.52717354,2555.0,2554.6,3.91436574]
["bitfinex","ETHUSD",1747354691118,1.52717354,2555.0,2554.6,3.91440123]
["bitfinex","ETHUSD",1747354691318,0.97717354,2555.0,2554.4,8.17]
["bitfinex","ETHUSD",1747354691516,0.97717354,2555.0,2554.5,3.91451814]
["bitfinex","ETHUSD",1747354691714,0.8142,2555.1,2554.7,3.91426395]
["bitfinex","ETHUSD",1747354692323,0.8142,2555.1,2554.6,3.91444285]
["bitfinex","ETHUSD",1747354692538,4.46389487,2555.0,2554.4,16.345]
["bitfinex","ETHUSD",1747354692746,4.46389487,2555.0,2554.4,12.08471717]
["bitfinex","ETHUSD",1747354692912,0.55,2555.0,2554.4,8.17]
["bitfinex","ETHUSD",1747354693117,0.55,2555.0,2554.5,3.91465787]
["bitfinex","ETHUSD",1747354693441,1.43269031,2555.0,2554.0,16.175]
["bitfinex","ETHUSD",1747354693617,0.767,2554.7,2554.1,12.08425816]
["bitfinex","ETHUSD",1747354694019,0.55,2554.6,2554.1,12.08425816]
["bitfinex","ETHUSD",1747354694418,3.91468616,2554.5,2554.0,8.175]
["bitfinex","ETHUSD",1747354694744,0.8114,2554.3,2554.0,16.344]
["bitfinex","ETHUSD",1747354694945,0.8114,2554.3,2554.0,8.169]
["bitfinex","ETHUSD",1747354695141,0.8114,2554.3,2554.0,12.08440624]
["bitfinex","ETHUSD",1747354695317,0.8114,2554.3,2554.0,12.08439489]
["bitfinex","ETHUSD",1747354695523,0.8114,2554.3,2554.1,3.91523209]
["bitfinex","ETHUSD",1747354695746,0.8114,2554.3,2554.0,12.08436007]
["bitfinex","ETHUSD",1747354696151,0.8114,2554.3,2554.0,12.0843577]
["bitfinex","ETHUSD",1747354696316,0.8114,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747354696514,0.8114,2554.3,2554.1,3.91522115]
["bitfinex","ETHUSD",1747354696720,0.8114,2554.3,2554.0,12.08437851]
["bitfinex","ETHUSD",1747354697848,0.8114,2554.3,2553.8,3.91572525]
["bitfinex","ETHUSD",1747354697849,0.8114,2554.3,2553.6,0.29744592]
["bitfinex","ETHUSD",1747354698049,1.24745017,2554.3,2553.9,3.9155787]
["bitfinex","ETHUSD",1747354698439,1.24745017,2554.3,2553.8,3.91566093]
["bitfinex","ETHUSD",1747354698841,5.16249719,2554.3,2553.7,12.08482565]
["bitfinex","ETHUSD",1747354699038,3.91536973,2554.1,2553.7,8.169]
["bitfinex","ETHUSD",1747354699352,0.55,2554.2,2553.6,8.168]
["bitfinex","ETHUSD",1747354699554,1.12124512,2554.2,2553.8,3.91568969]
["bitfinex","ETHUSD",1747354699921,1.12124512,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1747354699922,0.57124512,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1747354700122,0.8114,2554.3,2553.6,8.168]
["bitfinex","ETHUSD",1747354700456,0.8114,2554.3,2554.0,3.9153036]
["bitfinex","ETHUSD",1747354701246,0.8114,2554.3,2553.8,3.91566797]
["bitfinex","ETHUSD",1747354701439,0.8114,2554.3,2553.9,3.91545141]
["bitfinex","ETHUSD",1747354702042,0.55,2554.2,2553.5,4.73958498]
["bitfinex","ETHUSD",1747354702247,3.91529558,2554.1,2553.6,12.08395638]
["bitfinex","ETHUSD",1747354702432,4.4651911,2554.2,2553.6,12.08395638]
["bitfinex","ETHUSD",1747354702965,3.91538805,2554.1,2553.6,8.168]
["bitfinex","ETHUSD",1747354703165,0.55,2553.9,2553.6,8.168]
["bitfinex","ETHUSD",1747354703364,0.7587,2553.8,2553.6,8.168]
["bitfinex","ETHUSD",1747354703938,0.7587,2553.8,2553.3,12.09245658]
["bitfinex","ETHUSD",1747354703939,0.55,2553.7,2553.3,8.176]
["bitfinex","ETHUSD",1747354704140,0.55,2553.7,2553.3,16.343]
["bitfinex","ETHUSD",1747354704673,0.55,2553.7,2553.3,20.25949923]
["bitfinex","ETHUSD",1747354704974,0.7587,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1747354705349,0.7842,2554.1,2553.6,3.91592811]
["bitfinex","ETHUSD",1747354705535,0.55,2554.0,2553.5,3.91616824]
["bitfinex","ETHUSD",1747354705740,4.46546944,2554.0,2553.5,3.91616824]
["bitfinex","ETHUSD",1747354706178,0.55,2554.0,2553.3,16.343]
["bitfinex","ETHUSD",1747354706478,4.46543666,2554.0,2553.4,3.91634683]
["bitfinex","ETHUSD",1747354706642,0.55,2553.8,2553.3,16.343]
["bitfinex","ETHUSD",1747354706842,4.97034899,2554.0,2553.4,3.91631024]
["bitfinex","ETHUSD",1747354707238,4.05883495,2553.9,2553.4,3.91631024]
["bitfinex","ETHUSD",1747354707641,4.05883495,2553.9,2553.5,3.91618267]
["bitfinex","ETHUSD",1747354707940,3.50883495,2553.9,2553.6,3.91595676]
["bitfinex","ETHUSD",1747354708263,0.7842,2554.1,2553.2,12.08353174]
["bitfinex","ETHUSD",1747354708459,0.7842,2554.1,2553.7,3.91587906]
["bitfinex","ETHUSD",1747354708777,2.88296504,2554.1,2553.7,3.91587906]
["bitfinex","ETHUSD",1747354708973,4.05883495,2554.0,2553.2,12.08353174]
["bitfinex","ETHUSD",1747354709179,4.05883495,2554.0,2553.6,3.91602043]
["bitfinex","ETHUSD",1747354709356,4.05883495,2554.0,2553.6,3.91589461]
["bitfinex","ETHUSD",1747354709837,0.7842,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1747354710040,0.7842,2554.1,2553.9,3.91550652]
["bitfinex","ETHUSD",1747354710581,8.167,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747354710956,10.8815,2554.4,2554.2,3.91503398]
["bitfinex","ETHUSD",1747354710957,0.8115,2554.4,2554.2,3.91503398]
["bitfinex","ETHUSD",1747354711143,0.8115,2554.4,2554.1,3.91522201]
["bitfinex","ETHUSD",1747354711468,3.50883495,2554.3,2553.8,3.91564113]
["bitfinex","ETHUSD",1747354712403,3.50883495,2554.3,2553.9,3.91557842]
["bitfinex","ETHUSD",1747354713005,3.50883495,2554.3,2553.8,3.91568312]
["bitfinex","ETHUSD",1747354713211,4.43055973,2554.3,2553.8,3.91568312]
["bitfinex","ETHUSD",1747354713506,0.55,2554.2,2553.8,3.91568312]
["bitfinex","ETHUSD",1747354713804,0.55,2554.2,2553.8,3.91562188]
["bitfinex","ETHUSD",1747354714399,4.43055973,2554.3,2553.6,8.165]
["bitfinex","ETHUSD",1747354714400,0.8115,2554.4,2554.0,3.91540886]
["bitfinex","ETHUSD",1747354714572,0.8115,2554.4,2553.6,8.165]
["bitfinex","ETHUSD",1747354714972,3.50883495,2554.3,2553.8,3.91558939]
["bitfinex","ETHUSD",1747354715801,3.50883495,2554.3,2553.8,3.91563687]
["bitfinex","ETHUSD",1747354716002,3.50883495,2554.3,2553.6,8.165]
["bitfinex","ETHUSD",1747354716206,3.50883495,2554.3,2554.1,3.91517902]
["bitfinex","ETHUSD",1747354716503,3.50883495,2554.3,2553.7,3.91588675]
["bitfinex","ETHUSD",1747354716727,3.50883495,2554.3,2553.9,3.91543276]
["bitfinex","ETHUSD",1747354717022,3.94086844,2554.3,2553.9,3.91543276]
["bitfinex","ETHUSD",1747354717321,3.94086844,2554.3,2553.7,3.91588675]
["bitfinex","ETHUSD",1747354717524,3.50883495,2554.0,2553.4,8.168]
["bitfinex","ETHUSD",1747354717687,3.50883495,2554.0,2553.6,12.07902004]
["bitfinex","ETHUSD",1747354717887,3.50883495,2554.0,2553.6,8.163]
["bitfinex","ETHUSD",1747354718088,4.38533953,2554.0,2553.6,8.163]
["bitfinex","ETHUSD",1747354719191,0.55,2553.9,2553.6,8.163]
["bitfinex","ETHUSD",1747354720526,0.55,2553.9,2553.7,3.9158452]
["bitfinex","ETHUSD",1747354720728,0.55,2553.9,2553.7,3.91580383]
["bitfinex","ETHUSD",1747354721506,0.55,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354722033,0.55,2553.9,2553.6,8.163]
["bitfinex","ETHUSD",1747354722223,0.55,2553.9,2553.6,12.07899153]
["bitfinex","ETHUSD",1747354722735,3.50883495,2553.7,2553.3,3.91642666]
["bitfinex","ETHUSD",1747354722899,0.7908,2553.6,2553.3,8.161]
["bitfinex","ETHUSD",1747354723104,0.7908,2553.6,2553.3,12.07745654]
["bitfinex","ETHUSD",1747354723414,0.7908,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1747354723809,0.7908,2553.6,2553.4,3.91628316]
["bitfinex","ETHUSD",1747354724018,0.7908,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1747354724761,1.3436,2553.9,2553.7,3.91580489]
["bitfinex","ETHUSD",1747354724965,13.57883495,2554.0,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354724966,10.07,2554.0,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354725126,10.07,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1747354725548,4.30243495,2554.3,2554.1,3.91518659]
["bitfinex","ETHUSD",1747354726136,3.50883495,2554.3,2554.1,3.91518659]
["bitfinex","ETHUSD",1747354728240,3.50883495,2554.3,2554.0,3.91535121]
["bitfinex","ETHUSD",1747354728460,3.50883495,2554.3,2554.1,3.91522976]
["bitfinex","ETHUSD",1747354728660,0.8174,2554.5,2554.3,3.9148939]
["bitfinex","ETHUSD",1747354728862,0.8174,2554.5,2554.2,3.91504415]
["bitfinex","ETHUSD",1747354729422,0.8174,2554.5,2554.1,3.91522233]
["bitfinex","ETHUSD",1747354729630,3.50883495,2554.3,2554.0,8.158]
["bitfinex","ETHUSD",1747354729830,3.50883495,2554.3,2554.1,3.91518212]
["bitfinex","ETHUSD",1747354730031,3.50883495,2554.3,2554.0,12.0733779]
["bitfinex","ETHUSD",1747354730747,4.05883495,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747354731144,3.50883495,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747354731567,3.50883495,2554.3,2554.0,12.07339885]
["bitfinex","ETHUSD",1747354731790,3.50883495,2554.3,2554.1,3.91524986]
["bitfinex","ETHUSD",1747354731937,3.50883495,2554.3,2554.0,12.07336432]
["bitfinex","ETHUSD",1747354732335,4.21174434,2554.3,2553.8,8.156]
["bitfinex","ETHUSD",1747354732771,3.50883495,2554.3,2553.8,8.156]
["bitfinex","ETHUSD",1747354732949,3.50883495,2554.3,2554.1,3.9151297]
["bitfinex","ETHUSD",1747354733152,3.50883495,2554.3,2554.0,3.91538131]
["bitfinex","ETHUSD",1747354733766,3.50883495,2554.3,2554.1,3.91518447]
["bitfinex","ETHUSD",1747354733969,0.8174,2554.5,2554.3,3.91496642]
["bitfinex","ETHUSD",1747354734459,3.1288235,2554.5,2553.9,3.91558009]
["bitfinex","ETHUSD",1747354734645,0.55,2554.4,2553.8,8.156]
["bitfinex","ETHUSD",1747354734954,0.55,2554.4,2554.1,3.91515957]
["bitfinex","ETHUSD",1747354735156,0.55,2554.4,2553.9,3.91543282]
["bitfinex","ETHUSD",1747354735157,3.1288235,2554.5,2553.8,12.07170053]
["bitfinex","ETHUSD",1747354735365,0.8174,2554.5,2554.3,3.91491952]
["bitfinex","ETHUSD",1747354735753,0.55,2554.4,2554.1,3.91519513]
["bitfinex","ETHUSD",1747354737385,0.55,2554.4,2554.1,3.91524731]
["bitfinex","ETHUSD",1747354737560,1.3674,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747354737760,1.3674,2554.5,2554.3,3.91489946]
["bitfinex","ETHUSD",1747354738660,1.3674,2554.5,2554.2,3.9150747]
["bitfinex","ETHUSD",1747354739180,1.3674,2554.5,2554.3,3.91494512]
["bitfinex","ETHUSD",1747354739578,1.3674,2554.5,2554.1,3.91527348]
["bitfinex","ETHUSD",1747354739781,1.3674,2554.5,2554.2,3.91504888]
["bitfinex","ETHUSD",1747354739981,1.3674,2554.5,2554.1,3.91519688]
["bitfinex","ETHUSD",1747354740178,3.50883495,2554.3,2553.8,3.91563843]
["bitfinex","ETHUSD",1747354741891,3.50883495,2554.3,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354742110,3.50883495,2554.3,2554.1,3.91517169]
["bitfinex","ETHUSD",1747354743204,3.50883495,2554.3,2553.9,3.91558009]
["bitfinex","ETHUSD",1747354743498,3.99645844,2554.3,2553.8,8.15]
["bitfinex","ETHUSD",1747354743666,3.50883495,2554.3,2553.8,8.15]
["bitfinex","ETHUSD",1747354744115,3.50883495,2554.3,2553.9,3.91546264]
["bitfinex","ETHUSD",1747354744322,3.50883495,2554.3,2553.8,12.06565647]
["bitfinex","ETHUSD",1747354745072,3.50883495,2554.3,2553.9,3.91558009]
["bitfinex","ETHUSD",1747354745271,1.3674,2554.5,2554.2,3.91501373]
["bitfinex","ETHUSD",1747354745601,1.3674,2554.5,2554.1,3.91518684]
["bitfinex","ETHUSD",1747354745794,1.96178426,2554.5,2554.1,3.91518684]
["bitfinex","ETHUSD",1747354746302,1.96178426,2554.5,2554.0,4.70977147]
["bitfinex","ETHUSD",1747354746479,1.3674,2554.5,2554.0,4.70977147]
["bitfinex","ETHUSD",1747354746702,1.3674,2554.5,2554.2,3.91510809]
["bitfinex","ETHUSD",1747354747321,1.3674,2554.5,2554.1,3.91521798]
["bitfinex","ETHUSD",1747354747534,1.3674,2554.5,2554.0,4.70977147]
["bitfinex","ETHUSD",1747354747826,3.50883495,2554.3,2554.0,8.147]
["bitfinex","ETHUSD",1747354747990,7.42383195,2554.3,2554.0,8.147]
["bitfinex","ETHUSD",1747354748513,3.50883495,2554.3,2554.0,8.147]
["bitfinex","ETHUSD",1747354748923,4.05883495,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747354749088,0.8174,2554.5,2554.3,3.91494576]
["bitfinex","ETHUSD",1747354749794,0.8174,2554.5,2554.2,3.91504423]
["bitfinex","ETHUSD",1747354750397,0.8174,2554.5,2554.1,3.91526652]
["bitfinex","ETHUSD",1747354750596,0.55,2554.6,2554.5,3.91455352]
["bitfinex","ETHUSD",1747354750914,3.50883495,2554.8,2554.0,16.3]
["bitfinex","ETHUSD",1747354751114,3.50883495,2554.8,2554.6,3.91450114]
["bitfinex","ETHUSD",1747354751318,3.50883495,2554.8,2554.2,3.91508556]
["bitfinex","ETHUSD",1747354751514,0.8041,2554.9,2554.7,3.91420833]
["bitfinex","ETHUSD",1747354751828,0.8041,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1747354752126,4.26523495,2555.2,2554.9,3.91396192]
["bitfinex","ETHUSD",1747354752519,6.56905845,2555.2,2554.7,3.91422424]
["bitfinex","ETHUSD",1747354753126,0.55,2555.1,2554.5,8.144]
["bitfinex","ETHUSD",1747354753628,4.26523495,2555.2,2554.5,12.05860885]
["bitfinex","ETHUSD",1747354753925,4.26523495,2555.2,2554.9,3.91398067]
["bitfinex","ETHUSD",1747354754515,0.7564,2555.2,2554.9,3.91398067]
["bitfinex","ETHUSD",1747354754703,4.26523495,2555.2,2555.0,3.91384508]
["bitfinex","ETHUSD",1747354754909,4.26523495,2555.2,2554.9,3.91397878]
["bitfinex","ETHUSD",1747354755442,4.26523495,2555.2,2555.0,3.91387761]
["bitfinex","ETHUSD",1747354755591,4.26523495,2555.2,2554.9,3.91397692]
["bitfinex","ETHUSD",1747354755796,3.50883495,2555.2,2555.0,3.91385983]
["bitfinex","ETHUSD",1747354756309,3.50883495,2555.2,2554.9,3.91397535]
["bitfinex","ETHUSD",1747354756739,3.50883495,2555.2,2555.0,3.91386655]
["bitfinex","ETHUSD",1747354757153,3.50883495,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354757443,4.87713495,2555.5,2555.1,3.91363808]
["bitfinex","ETHUSD",1747354758518,3.50883495,2555.2,2554.9,8.139]
["bitfinex","ETHUSD",1747354759712,3.50883495,2555.2,2554.4,11.91466364]
["bitfinex","ETHUSD",1747354759713,0.7979,2555.1,2554.6,12.05247006]
["bitfinex","ETHUSD",1747354760135,0.7979,2555.1,2554.7,3.91433877]
["bitfinex","ETHUSD",1747354760325,0.7979,2555.1,2554.8,3.91412102]
["bitfinex","ETHUSD",1747354760947,0.7979,2555.1,2554.7,3.91434249]
["bitfinex","ETHUSD",1747354761127,0.7979,2555.1,2554.8,3.91419965]
["bitfinex","ETHUSD",1747354761451,0.7979,2555.1,2554.9,3.91402956]
["bitfinex","ETHUSD",1747354761615,0.7979,2555.1,2554.8,3.91416451]
["bitfinex","ETHUSD",1747354762029,0.7979,2555.1,2554.7,3.91429728]
["bitfinex","ETHUSD",1747354762270,3.50883495,2554.9,2554.6,12.05244146]
["bitfinex","ETHUSD",1747354762647,3.50883495,2554.9,2554.5,3.91459081]
["bitfinex","ETHUSD",1747354762847,3.50883495,2554.9,2554.6,3.91447992]
["bitfinex","ETHUSD",1747354763553,3.50883495,2554.9,2554.7,3.91426136]
["bitfinex","ETHUSD",1747354763758,3.50883495,2554.9,2554.7,3.9142542]
["bitfinex","ETHUSD",1747354764666,3.50883495,2554.9,2554.4,3.91472202]
["bitfinex","ETHUSD",1747354764969,3.50883495,2554.9,2554.6,3.91438937]
["bitfinex","ETHUSD",1747354765537,3.50883495,2554.9,2554.6,3.9144196]
["bitfinex","ETHUSD",1747354765950,3.50883495,2554.9,2554.3,16.285]
["bitfinex","ETHUSD",1747354766138,3.50883495,2554.9,2554.7,3.91424192]
["bitfinex","ETHUSD",1747354767270,0.7979,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1747354767467,12.20983495,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354767668,11.65983495,2555.2,2555.0,3.91380986]
["bitfinex","ETHUSD",1747354768045,3.50883495,2555.2,2555.0,3.91380986]
["bitfinex","ETHUSD",1747354769075,3.50883495,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354769261,10.8824,2555.4,2554.8,8.131]
["bitfinex","ETHUSD",1747354769262,0.55,2555.3,2554.9,3.91400251]
["bitfinex","ETHUSD",1747354769443,0.55,2555.3,2555.0,3.91377621]
["bitfinex","ETHUSD",1747354769644,0.55,2555.3,2555.1,3.91369188]
["bitfinex","ETHUSD",1747354770048,0.55,2555.3,2555.0,3.91382704]
["bitfinex","ETHUSD",1747354770255,0.55,2555.3,2555.1,3.91372211]
["bitfinex","ETHUSD",1747354770880,0.55,2555.3,2555.0,3.91381433]
["bitfinex","ETHUSD",1747354771065,0.55,2555.3,2554.9,3.91404751]
["bitfinex","ETHUSD",1747354771271,0.55,2555.3,2555.0,3.91389432]
["bitfinex","ETHUSD",1747354771578,10.8824,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1747354771873,3.50883495,2555.5,2554.8,8.131]
["bitfinex","ETHUSD",1747354771874,3.50883495,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1747354772484,3.50883495,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1747354772698,0.8293,2555.6,2554.9,8.132]
["bitfinex","ETHUSD",1747354772845,20.41883495,2555.9,2555.0,3.91389432]
["bitfinex","ETHUSD",1747354773044,0.8293,2555.8,2555.0,3.91389432]
["bitfinex","ETHUSD",1747354773346,1.68442233,2555.5,2555.4,3.91317105]
["bitfinex","ETHUSD",1747354773766,0.8293,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1747354773965,2.51372233,2555.8,2555.2,0.8093]
["bitfinex","ETHUSD",1747354774166,1.68442233,2555.3,2554.9,8.8853]
["bitfinex","ETHUSD",1747354774371,1.68442233,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1747354774784,0.8293,2555.8,2554.9,8.8853]
["bitfinex","ETHUSD",1747354775112,1.68442233,2555.9,2555.6,3.91284065]
["bitfinex","ETHUSD",1747354775404,1.68442233,2555.9,2555.5,3.91306688]
["bitfinex","ETHUSD",1747354775713,3.36657014,2556.9,2556.0,0.8199]
["bitfinex","ETHUSD",1747354776006,3.36657014,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1747354776562,3.36657014,2556.9,2556.7,12.03620594]
["bitfinex","ETHUSD",1747354776813,1.68442233,2556.8,2556.4,3.91171126]
["bitfinex","ETHUSD",1747354776995,1.68442233,2556.6,2556.3,8.124]
["bitfinex","ETHUSD",1747354777189,1.68442233,2556.8,2556.4,3.91175089]
["bitfinex","ETHUSD",1747354777373,0.7638,2556.9,2556.6,3.91132613]
["bitfinex","ETHUSD",1747354777580,0.7638,2556.9,2556.3,8.124]
["bitfinex","ETHUSD",1747354777780,0.8013,2557.2,2556.7,3.91120177]
["bitfinex","ETHUSD",1747354778208,0.8013,2557.2,2556.8,3.91107776]
["bitfinex","ETHUSD",1747354778405,0.55,2557.1,2556.8,3.91107776]
["bitfinex","ETHUSD",1747354778610,0.8013,2557.2,2556.8,3.91107776]
["bitfinex","ETHUSD",1747354778995,4.14127014,2557.4,2556.5,0.8157]
["bitfinex","ETHUSD",1747354779423,4.14127014,2557.4,2557.0,3.91070889]
["bitfinex","ETHUSD",1747354779722,4.14127014,2557.4,2557.1,3.9105878]
["bitfinex","ETHUSD",1747354779919,3.36657014,2557.4,2557.1,3.9105878]
["bitfinex","ETHUSD",1747354780293,3.36657014,2557.4,2557.0,12.80997469]
["bitfinex","ETHUSD",1747354780528,3.36657014,2557.4,2556.4,11.91165329]
["bitfinex","ETHUSD",1747354780529,3.9105374,2557.2,2556.6,3.91139039]
["bitfinex","ETHUSD",1747354780686,3.49985042,2557.0,2556.6,12.03143242]
["bitfinex","ETHUSD",1747354780880,3.49985042,2557.0,2556.6,8.12]
["bitfinex","ETHUSD",1747354782428,3.91101083,2556.9,2556.4,0.8122]
["bitfinex","ETHUSD",1747354782633,3.49985042,2556.7,2556.3,8.118]
["bitfinex","ETHUSD",1747354782803,7.41116329,2556.7,2556.3,8.118]
["bitfinex","ETHUSD",1747354783296,0.55,2556.5,2556.3,8.118]
["bitfinex","ETHUSD",1747354783823,0.55,2556.6,2556.3,8.118]
["bitfinex","ETHUSD",1747354784005,3.49985042,2556.7,2556.3,8.118]
["bitfinex","ETHUSD",1747354784527,3.91146313,2556.6,2556.3,8.118]
["bitfinex","ETHUSD",1747354784740,3.49985042,2556.4,2556.0,8.117]
["bitfinex","ETHUSD",1747354784900,3.49985042,2556.4,2556.0,12.0293489]
["bitfinex","ETHUSD",1747354785286,3.49985042,2556.4,2556.1,3.91219537]
["bitfinex","ETHUSD",1747354785483,3.49985042,2556.6,2556.0,8.117]
["bitfinex","ETHUSD",1747354785687,0.7674,2556.8,2556.6,3.91139134]
["bitfinex","ETHUSD",1747354785919,0.7674,2556.8,2556.5,3.91150182]
["bitfinex","ETHUSD",1747354786143,1.173817,2559.8,2556.0,8.117]
["bitfinex","ETHUSD",1747354786144,4.30045042,2557.6,2557.0,3.91076893]
["bitfinex","ETHUSD",1747354786438,5.12146998,2557.6,2557.2,3.91047311]
["bitfinex","ETHUSD",1747354786726,4.30045042,2557.6,2557.2,3.91047311]
["bitfinex","ETHUSD",1747354786920,4.30045042,2557.6,2557.1,3.91067533]
["bitfinex","ETHUSD",1747354786921,10.07,2557.7,2557.4,3.91007856]
["bitfinex","ETHUSD",1747354787221,10.07,2557.7,2557.3,3.91025873]
["bitfinex","ETHUSD",1747354787423,10.07,2557.7,2557.4,3.91017248]
["bitfinex","ETHUSD",1747354787722,10.07,2557.7,2557.1,0.8243]
["bitfinex","ETHUSD",1747354787926,3.49985042,2557.6,2557.1,4.73490971]
["bitfinex","ETHUSD",1747354788520,3.49985042,2557.6,2557.2,3.91051435]
["bitfinex","ETHUSD",1747354788722,3.49985042,2557.6,2557.1,3.91062691]
["bitfinex","ETHUSD",1747354789019,7.40977172,2557.6,2556.9,12.02694731]
["bitfinex","ETHUSD",1747354789234,7.40977172,2557.6,2557.0,3.91075145]
["bitfinex","ETHUSD",1747354789831,3.49985042,2557.3,2556.9,8.116]
["bitfinex","ETHUSD",1747354790123,3.49985042,2557.6,2556.9,8.116]
["bitfinex","ETHUSD",1747354790286,3.49985042,2557.6,2557.3,3.91026408]
["bitfinex","ETHUSD",1747354790489,10.07,2557.7,2557.5,3.91004654]
["bitfinex","ETHUSD",1747354790986,4.26605042,2557.9,2557.5,3.91006842]
["bitfinex","ETHUSD",1747354791206,3.49985042,2557.9,2557.7,3.90973715]
["bitfinex","ETHUSD",1747354791528,4.32695042,2558.2,2557.5,0.8006]
["bitfinex","ETHUSD",1747354791702,4.32695042,2558.2,2557.7,3.90969886]
["bitfinex","ETHUSD",1747354792023,0.04886863,2558.1,2557.5,3.909949]
["bitfinex","ETHUSD",1747354792210,3.49985042,2557.9,2557.5,3.90996525]
["bitfinex","ETHUSD",1747354792417,3.49985042,2557.9,2557.4,12.02212735]
["bitfinex","ETHUSD",1747354792599,7.40933187,2557.9,2557.4,8.112]
["bitfinex","ETHUSD",1747354792801,3.49985042,2557.9,2557.4,8.112]
["bitfinex","ETHUSD",1747354793028,3.49985042,2557.6,2557.2,8.11]
["bitfinex","ETHUSD",1747354793193,7.40976809,2557.6,2557.2,8.11]
["bitfinex","ETHUSD",1747354793394,7.40980408,2557.6,2557.2,8.11]
["bitfinex","ETHUSD",1747354793594,3.49985042,2557.3,2557.0,3.91080849]
["bitfinex","ETHUSD",1747354793805,3.49985042,2557.3,2557.1,8.11]
["bitfinex","ETHUSD",1747354794205,3.49985042,2557.3,2556.6,17.6946]
["bitfinex","ETHUSD",1747354794206,4.32695042,2557.3,2556.6,17.6946]
["bitfinex","ETHUSD",1747354794402,4.32695042,2557.3,2556.9,8.11]
["bitfinex","ETHUSD",1747354794607,5.15066775,2557.3,2556.9,8.11]
["bitfinex","ETHUSD",1747354795536,5.15066775,2557.3,2556.9,12.02096465]
["bitfinex","ETHUSD",1747354795717,5.15066775,2557.3,2557.0,3.91073761]
["bitfinex","ETHUSD",1747354795917,4.32695042,2557.3,2557.0,3.91074433]
["bitfinex","ETHUSD",1747354796316,4.32695042,2557.3,2557.1,3.91063579]
["bitfinex","ETHUSD",1747354796520,4.32695042,2557.3,2556.9,12.02096276]
["bitfinex","ETHUSD",1747354796710,4.32695042,2557.3,2557.1,3.91066179]
["bitfinex","ETHUSD",1747354797106,4.32695042,2557.3,2556.9,12.02096276]
["bitfinex","ETHUSD",1747354797331,4.32695042,2557.3,2556.9,8.11]
["bitfinex","ETHUSD",1747354797509,4.32695042,2557.3,2557.0,3.91079609]
["bitfinex","ETHUSD",1747354798410,4.32695042,2557.3,2557.1,3.91063923]
["bitfinex","ETHUSD",1747354799348,3.49985042,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1747354799647,0.7916,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747354799866,3.49985042,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1747354800028,10.07,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1747354800429,0.7635,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1747354800626,10.07,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1747354800627,10.8335,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1747354800827,0.7635,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1747354801463,0.7635,2558.5,2558.2,3.90890741]
["bitfinex","ETHUSD",1747354801667,0.7635,2558.5,2557.8,16.9723]
["bitfinex","ETHUSD",1747354801885,0.7635,2558.5,2558.1,3.90906976]
["bitfinex","ETHUSD",1747354802038,10.07,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1747354802369,0.8331,2559.0,2558.4,3.90859083]
["bitfinex","ETHUSD",1747354802370,0.55,2558.8,2558.4,3.90859083]
["bitfinex","ETHUSD",1747354802739,8.48829504,2558.8,2558.4,3.90859083]
["bitfinex","ETHUSD",1747354803167,8.48829504,2558.8,2558.3,12.01379063]
["bitfinex","ETHUSD",1747354803471,8.48829504,2558.8,2557.8,8.8663]
["bitfinex","ETHUSD",1747354803472,0.755,2558.5,2558.0,12.0131829]
["bitfinex","ETHUSD",1747354803690,3.49985042,2558.6,2558.0,8.104]
["bitfinex","ETHUSD",1747354803972,0.8104,2559.3,2558.0,8.104]
["bitfinex","ETHUSD",1747354804281,7.40758146,2559.1,2558.5,3.90844943]
["bitfinex","ETHUSD",1747354804582,7.40758146,2559.1,2558.6,3.90827352]
["bitfinex","ETHUSD",1747354804583,3.49985042,2559.1,2558.6,3.90827352]
["bitfinex","ETHUSD",1747354805077,3.49985042,2559.1,2558.5,8.102]
["bitfinex","ETHUSD",1747354805250,3.49985042,2559.1,2558.6,3.90838739]
["bitfinex","ETHUSD",1747354805452,3.49985042,2559.1,2558.7,3.90822563]
["bitfinex","ETHUSD",1747354805849,3.49985042,2559.1,2558.5,8.102]
["bitfinex","ETHUSD",1747354806062,3.49985042,2558.8,2558.5,12.01048621]
["bitfinex","ETHUSD",1747354806377,3.49985042,2558.8,2558.6,3.90838198]
["bitfinex","ETHUSD",1747354806751,3.49985042,2558.8,2558.5,8.102]
["bitfinex","ETHUSD",1747354807163,3.49985042,2558.8,2558.5,12.01044703]
["bitfinex","ETHUSD",1747354807377,3.49985042,2558.8,2558.5,8.102]
["bitfinex","ETHUSD",1747354807686,3.49985042,2558.8,2558.5,12.01048555]
["bitfinex","ETHUSD",1747354807883,3.49985042,2558.8,2558.5,12.01052713]
["bitfinex","ETHUSD",1747354808188,0.7867,2558.7,2558.5,8.102]
["bitfinex","ETHUSD",1747354808551,0.7867,2558.7,2558.3,12.01381837]
["bitfinex","ETHUSD",1747354808552,0.7867,2558.7,2558.3,8.105]
["bitfinex","ETHUSD",1747354808775,0.8208,2559.0,2558.7,3.90823465]
["bitfinex","ETHUSD",1747354808981,3.49985042,2558.9,2558.5,3.90839477]
["bitfinex","ETHUSD",1747354809198,3.49985042,2558.9,2558.6,3.90834873]
["bitfinex","ETHUSD",1747354809396,3.49985042,2558.9,2558.7,3.90819969]
["bitfinex","ETHUSD",1747354810253,3.49985042,2558.9,2558.6,3.90832326]
["bitfinex","ETHUSD",1747354810690,3.49985042,2558.9,2558.7,3.90822517]
["bitfinex","ETHUSD",1747354811407,4.32065042,2559.0,2558.5,3.90854016]
["bitfinex","ETHUSD",1747354811697,3.49985042,2558.7,2558.3,8.105]
["bitfinex","ETHUSD",1747354812057,3.49985042,2558.7,2558.4,3.90855477]
["bitfinex","ETHUSD",1747354812249,3.49985042,2558.7,2558.5,3.90850201]
["bitfinex","ETHUSD",1747354812463,3.49985042,2558.7,2558.3,8.105]
["bitfinex","ETHUSD",1747354812867,3.49985042,2558.7,2558.3,12.0138456]
["bitfinex","ETHUSD",1747354813299,3.49985042,2558.4,2557.9,3.90935901]
["bitfinex","ETHUSD",1747354813608,4.30045042,2558.0,2557.7,3.9097459]
["bitfinex","ETHUSD",1747354813757,4.30045042,2558.0,2557.6,3.90985439]
["bitfinex","ETHUSD",1747354814077,4.30045042,2558.0,2557.4,8.095]
["bitfinex","ETHUSD",1747354814284,3.49985042,2558.0,2557.8,3.90948585]
["bitfinex","ETHUSD",1747354814493,0.8229,2558.2,2557.9,3.90945697]
["bitfinex","ETHUSD",1747354815102,0.8229,2558.2,2558.0,3.90927414]
["bitfinex","ETHUSD",1747354815279,3.49985042,2558.3,2558.1,3.90906109]
["bitfinex","ETHUSD",1747354815906,3.49985042,2558.3,2557.9,3.90937379]
["bitfinex","ETHUSD",1747354816613,3.49985042,2558.3,2557.9,3.9093638]
["bitfinex","ETHUSD",1747354816916,3.49985042,2558.3,2558.1,3.90908182]
["bitfinex","ETHUSD",1747354817084,10.07,2558.7,2558.4,3.90861291]
["bitfinex","ETHUSD",1747354817414,10.07,2558.7,2558.0,0.7804]
["bitfinex","ETHUSD",1747354817916,10.07,2558.7,2558.3,3.90876049]
["bitfinex","ETHUSD",1747354818092,10.07,2558.7,2558.4,12.00168997]
["bitfinex","ETHUSD",1747354818510,10.07,2558.7,2558.4,8.093]
["bitfinex","ETHUSD",1747354818710,10.07,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1747354818882,3.49985042,2558.8,2558.6,3.90838739]
["bitfinex","ETHUSD",1747354819415,3.49985042,2558.8,2558.5,3.90854002]
["bitfinex","ETHUSD",1747354819622,14.36905042,2559.1,2558.7,3.90823465]
["bitfinex","ETHUSD",1747354820114,14.36905042,2559.1,2558.8,3.90804194]
["bitfinex","ETHUSD",1747354820319,3.49985042,2559.1,2558.9,3.90792171]
["bitfinex","ETHUSD",1747354820488,3.49985042,2559.1,2558.9,3.90789227]
["bitfinex","ETHUSD",1747354820689,0.7992,2559.4,2558.5,0.789]
["bitfinex","ETHUSD",1747354820908,3.49985042,2559.6,2558.8,4.73278191]
["bitfinex","ETHUSD",1747354821109,4.31055042,2559.6,2558.8,4.73278191]
["bitfinex","ETHUSD",1747354821380,8.857,2559.7,2558.8,4.73278191]
["bitfinex","ETHUSD",1747354821381,0.755,2559.7,2559.2,3.90738868]
["bitfinex","ETHUSD",1747354821611,0.755,2559.4,2558.2,0.8247]
["bitfinex","ETHUSD",1747354821911,0.755,2559.4,2558.2,3.28380765]
["bitfinex","ETHUSD",1747354821912,3.49985042,2558.9,2558.2,3.28380765]
["bitfinex","ETHUSD",1747354822117,3.49985042,2558.9,2558.5,3.89276533]
["bitfinex","ETHUSD",1747354822315,12.01017066,2558.8,2558.2,9.03833203]
["bitfinex","ETHUSD",1747354822518,8.102,2558.8,2558.3,3.90880772]
["bitfinex","ETHUSD",1747354822729,8.102,2558.8,2558.2,4.73365922]
["bitfinex","ETHUSD",1747354822931,3.49985042,2558.3,2557.9,3.90939442]
["bitfinex","ETHUSD",1747354823140,8.102,2558.2,2557.8,8.9062]
["bitfinex","ETHUSD",1747354823335,3.49985042,2558.0,2557.8,8.089]
["bitfinex","ETHUSD",1747354824105,0.8094,2557.9,2557.2,0.8172]
["bitfinex","ETHUSD",1747354824310,3.49985042,2557.3,2557.1,8.089]
["bitfinex","ETHUSD",1747354824535,11.60185042,2557.3,2557.1,8.089]
["bitfinex","ETHUSD",1747354826163,8.102,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1747354827134,3.49985042,2557.7,2557.3,3.91022712]
["bitfinex","ETHUSD",1747354827330,3.49985042,2557.7,2557.3,0.7999]
["bitfinex","ETHUSD",1747354827532,8.103,2557.9,2557.6,3.90978979]
["bitfinex","ETHUSD",1747354827732,3.49985042,2557.8,2557.4,3.9102017]
["bitfinex","ETHUSD",1747354828152,3.49985042,2557.5,2557.2,3.91043593]
["bitfinex","ETHUSD",1747354828355,3.49985042,2557.5,2557.1,8.089]
["bitfinex","ETHUSD",1747354828657,3.86398583,2557.8,2557.1,8.089]
["bitfinex","ETHUSD",1747354828858,3.49985042,2557.5,2557.1,11.99958351]
["bitfinex","ETHUSD",1747354829069,3.49985042,2557.5,2557.2,3.9105053]
["bitfinex","ETHUSD",1747354829597,3.49985042,2557.5,2557.1,8.089]
["bitfinex","ETHUSD",1747354829751,8.087,2557.4,2556.9,8.087]
["bitfinex","ETHUSD",1747354829948,8.087,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1747354829949,9.32526504,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1747354830562,9.32526504,2557.4,2557.1,3.91054853]
["bitfinex","ETHUSD",1747354830958,9.40744909,2557.7,2557.2,3.91038358]
["bitfinex","ETHUSD",1747354831263,9.40744909,2557.7,2557.4,3.91008318]
["bitfinex","ETHUSD",1747354831457,8.087,2557.7,2557.5,3.90993793]
["bitfinex","ETHUSD",1747354831669,8.087,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1747354831872,4.32665042,2558.1,2557.8,3.90947826]
["bitfinex","ETHUSD",1747354832041,8.087,2558.0,2557.4,8.087]
["bitfinex","ETHUSD",1747354832236,3.49985042,2557.8,2557.4,8.087]
["bitfinex","ETHUSD",1747354832582,0.36421411,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1747354832871,0.36421411,2557.9,2557.8,4.72950982]
["bitfinex","ETHUSD",1747354833466,3.49985042,2558.0,2557.5,0.8199]
["bitfinex","ETHUSD",1747354833670,0.34998504,2557.9,2557.6,3.90981803]
["bitfinex","ETHUSD",1747354833873,0.34998504,2557.9,2557.5,3.91001225]
["bitfinex","ETHUSD",1747354834087,4.29725042,2558.0,2557.7,3.9097505]
["bitfinex","ETHUSD",1747354834549,3.49985042,2558.0,2557.8,3.90952008]
["bitfinex","ETHUSD",1747354834746,3.49985042,2558.0,2557.8,3.90956024]
["bitfinex","ETHUSD",1747354834948,3.49985042,2558.0,2557.6,3.90978478]
["bitfinex","ETHUSD",1747354835147,3.49985042,2558.0,2557.8,3.90956896]
["bitfinex","ETHUSD",1747354835377,3.49985042,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1747354835772,3.49985042,2558.0,2557.4,8.087]
["bitfinex","ETHUSD",1747354835945,3.49985042,2558.0,2557.5,3.91006842]
["bitfinex","ETHUSD",1747354836270,3.49985042,2558.0,2557.7,3.9097598]
["bitfinex","ETHUSD",1747354836440,4.7750879,2558.0,2557.7,3.9097598]
["bitfinex","ETHUSD",1747354836843,4.7750879,2558.0,2557.6,3.90984339]
["bitfinex","ETHUSD",1747354837065,4.7750879,2558.0,2557.4,8.087]
["bitfinex","ETHUSD",1747354837066,8.68445665,2558.0,2557.4,8.087]
["bitfinex","ETHUSD",1747354837267,3.49985042,2557.7,2557.4,8.087]
["bitfinex","ETHUSD",1747354837474,3.49985042,2557.7,2556.9,8.084]
["bitfinex","ETHUSD",1747354837475,0.04887074,2557.6,2556.9,8.084]
["bitfinex","ETHUSD",1747354837818,0.04887074,2557.6,2556.5,4.73378737]
["bitfinex","ETHUSD",1747354837819,3.49985042,2557.1,2556.5,4.73378737]
["bitfinex","ETHUSD",1747354837969,3.49985042,2557.1,2556.7,3.91120253]
["bitfinex","ETHUSD",1747354838573,3.49985042,2556.8,2556.5,8.083]
["bitfinex","ETHUSD",1747354838877,3.49985042,2556.8,2556.6,3.91140663]
["bitfinex","ETHUSD",1747354839193,3.49985042,2556.8,2556.5,8.083]
["bitfinex","ETHUSD",1747354839597,4.32306036,2556.8,2556.5,8.083]
["bitfinex","ETHUSD",1747354840278,4.32306036,2556.8,2556.0,0.7544]
["bitfinex","ETHUSD",1747354840603,3.49985042,2556.5,2556.1,3.91216053]
["bitfinex","ETHUSD",1747354840904,4.32145042,2556.5,2556.2,8.083]
["bitfinex","ETHUSD",1747354841091,4.32145042,2556.5,2556.2,11.99502994]
["bitfinex","ETHUSD",1747354841292,5.56239546,2556.5,2556.2,8.083]
["bitfinex","ETHUSD",1747354842068,5.56239546,2556.5,2556.0,8.082]
["bitfinex","ETHUSD",1747354842283,5.56239546,2556.5,2556.0,11.99434541]
["bitfinex","ETHUSD",1747354843613,8.8786,2556.7,2556.0,8.082]
["bitfinex","ETHUSD",1747354843921,12.78992374,2556.7,2556.1,3.91214399]
["bitfinex","ETHUSD",1747354844071,8.8786,2556.7,2556.2,3.91204806]
["bitfinex","ETHUSD",1747354844687,3.49985042,2556.5,2556.0,8.082]
["bitfinex","ETHUSD",1747354845069,3.49985042,2556.5,2556.1,3.91212725]
["bitfinex","ETHUSD",1747354845268,3.49985042,2556.5,2556.1,3.91212589]
["bitfinex","ETHUSD",1747354845468,3.49985042,2556.5,2556.2,3.91205584]
["bitfinex","ETHUSD",1747354846114,3.49985042,2556.5,2556.0,3.91236306]
["bitfinex","ETHUSD",1747354846115,3.49985042,2556.5,2556.1,3.9121182]
["bitfinex","ETHUSD",1747354846270,4.96382371,2556.5,2556.2,3.91203573]
["bitfinex","ETHUSD",1747354846473,4.96382371,2556.5,2555.9,8.082]
["bitfinex","ETHUSD",1747354846672,9.4286,2556.7,2556.4,3.91173826]
["bitfinex","ETHUSD",1747354847709,8.8786,2556.7,2556.5,3.91150212]
["bitfinex","ETHUSD",1747354847905,8.8786,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1747354848274,0.55,2556.6,2555.9,8.8327]
["bitfinex","ETHUSD",1747354848483,3.49985042,2556.4,2555.9,8.8327]
["bitfinex","ETHUSD",1747354848778,3.49985042,2556.4,2556.0,3.91235793]
["bitfinex","ETHUSD",1747354849107,3.49985042,2556.4,2555.9,8.8327]
["bitfinex","ETHUSD",1747354849108,0.7787,2556.3,2555.9,11.99448615]
["bitfinex","ETHUSD",1747354849471,0.7787,2556.3,2556.0,3.91233351]
["bitfinex","ETHUSD",1747354849885,1.69200289,2556.3,2556.0,3.91233351]
["bitfinex","ETHUSD",1747354850608,1.69200289,2556.3,2555.9,8.082]
["bitfinex","ETHUSD",1747354851102,5.60391937,2556.3,2555.9,8.082]
["bitfinex","ETHUSD",1747354851311,1.69200289,2556.3,2555.9,8.082]
["bitfinex","ETHUSD",1747354852616,1.69200289,2556.3,2555.6,0.755]
["bitfinex","ETHUSD",1747354852817,1.69200289,2556.3,2555.7,3.91280367]
["bitfinex","ETHUSD",1747354852818,3.49985042,2556.0,2555.7,3.91280367]
["bitfinex","ETHUSD",1747354853397,3.49985042,2556.0,2555.6,11.99293851]
["bitfinex","ETHUSD",1747354853721,3.49985042,2556.0,2555.8,3.91264356]
["bitfinex","ETHUSD",1747354854100,3.49985042,2556.0,2555.6,8.08]
["bitfinex","ETHUSD",1747354854297,4.765954,2556.0,2555.6,11.99282822]
["bitfinex","ETHUSD",1747354854495,4.765954,2556.0,2555.3,4.71201098]
["bitfinex","ETHUSD",1747354854496,4.765954,2556.0,2555.5,3.91303469]
["bitfinex","ETHUSD",1747354854695,3.49985042,2555.7,2555.4,8.08]
["bitfinex","ETHUSD",1747354856086,3.49985042,2555.7,2555.4,11.99324887]
["bitfinex","ETHUSD",1747354856283,11.59185042,2555.7,2555.2,3.9135747]
["bitfinex","ETHUSD",1747354856612,0.82,2555.5,2555.2,3.91349365]
["bitfinex","ETHUSD",1747354856924,2.11618504,2555.5,2555.2,3.91349365]
["bitfinex","ETHUSD",1747354857301,3.49985042,2555.4,2555.1,11.99271241]
["bitfinex","ETHUSD",1747354857499,3.49985042,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1747354857694,3.49985042,2555.4,2555.1,8.079]
["bitfinex","ETHUSD",1747354857695,3.49985042,2555.4,2555.2,3.91352437]
["bitfinex","ETHUSD",1747354857882,3.49985042,2555.4,2555.1,3.91362779]
["bitfinex","ETHUSD",1747354858087,4.11645397,2555.4,2555.0,3.91389137]
["bitfinex","ETHUSD",1747354858323,3.49985042,2555.1,2554.4,17.19562273]
["bitfinex","ETHUSD",1747354858620,0.8189,2555.0,2554.8,3.91409979]
["bitfinex","ETHUSD",1747354859727,8.093,2555.2,2554.9,3.91404751]
["bitfinex","ETHUSD",1747354859931,8.093,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354860621,8.093,2555.2,2555.0,3.91386708]
["bitfinex","ETHUSD",1747354860927,8.96396036,2555.2,2555.0,3.91388804]
["bitfinex","ETHUSD",1747354861629,8.093,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354862353,10.62,2555.7,2554.4,9.19585744]
["bitfinex","ETHUSD",1747354862354,10.07,2555.7,2554.9,0.7943]
["bitfinex","ETHUSD",1747354862653,0.8048,2555.6,2555.2,3.91349762]
["bitfinex","ETHUSD",1747354862814,3.49985042,2555.4,2555.0,8.078]
["bitfinex","ETHUSD",1747354863316,0.7533,2555.0,2554.7,3.91423272]
["bitfinex","ETHUSD",1747354863544,0.7533,2555.0,2554.8,3.91410731]
["bitfinex","ETHUSD",1747354863745,8.8333,2555.3,2555.0,3.91379736]
["bitfinex","ETHUSD",1747354864047,8.08,2555.2,2555.0,3.91383414]
["bitfinex","ETHUSD",1747354864348,8.08,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354864566,3.49985042,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1747354864848,1.337,2555.6,2554.9,0.7888]
["bitfinex","ETHUSD",1747354864849,0.787,2555.6,2555.4,3.91320924]
["bitfinex","ETHUSD",1747354865059,0.787,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1747354865210,3.49985042,2556.0,2555.8,3.91262317]
["bitfinex","ETHUSD",1747354865411,3.49985042,2556.0,2555.7,3.91278001]
["bitfinex","ETHUSD",1747354865412,1.15798504,2555.9,2555.7,3.91278001]
["bitfinex","ETHUSD",1747354866047,1.15798504,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747354866209,3.49985042,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1747354866408,3.49985042,2556.0,2555.4,0.7888]
["bitfinex","ETHUSD",1747354866822,3.49985042,2556.0,2555.4,4.70205837]
["bitfinex","ETHUSD",1747354867051,3.49985042,2556.0,2555.6,3.9129575]
["bitfinex","ETHUSD",1747354867483,3.54875808,2556.0,2555.5,3.91306708]
["bitfinex","ETHUSD",1747354867638,1.60587087,2555.9,2555.5,3.91306708]
["bitfinex","ETHUSD",1747354867832,1.60587087,2555.9,2555.5,3.91308952]
["bitfinex","ETHUSD",1747354868239,1.60587087,2555.9,2555.6,3.91287505]
["bitfinex","ETHUSD",1747354868443,0.36429506,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747354869179,3.86414548,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1747354869375,3.86414548,2556.0,2555.7,3.91280268]
["bitfinex","ETHUSD",1747354869673,3.86414548,2556.0,2555.4,3.9132446]
["bitfinex","ETHUSD",1747354869674,3.91305159,2556.0,2555.4,3.91316157]
["bitfinex","ETHUSD",1747354869886,1.27800516,2555.9,2555.5,3.91307824]
["bitfinex","ETHUSD",1747354870085,0.36429506,2555.9,2555.5,3.91307824]
["bitfinex","ETHUSD",1747354870444,0.36429506,2555.9,2555.7,3.91273628]
["bitfinex","ETHUSD",1747354870643,0.36429506,2555.9,2555.2,8.877]
["bitfinex","ETHUSD",1747354870844,4.27683533,2555.9,2555.3,3.9133443]
["bitfinex","ETHUSD",1747354871045,0.7884,2555.7,2555.3,3.9133443]
["bitfinex","ETHUSD",1747354871396,4.28825042,2555.7,2555.2,8.077]
["bitfinex","ETHUSD",1747354871544,0.7884,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1747354871751,0.827,2555.9,2555.7,3.91273638]
["bitfinex","ETHUSD",1747354871951,0.827,2555.9,2555.5,3.91305907]
["bitfinex","ETHUSD",1747354872151,1.6494833,2555.9,2555.5,3.91305907]
["bitfinex","ETHUSD",1747354872706,3.49985042,2555.7,2555.2,11.9905581]
["bitfinex","ETHUSD",1747354872980,0.36486863,2555.6,2555.4,3.91326037]
["bitfinex","ETHUSD",1747354873485,0.36486863,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1747354875069,0.36486863,2555.6,2555.4,3.91321924]
["bitfinex","ETHUSD",1747354875604,3.49985042,2555.8,2555.5,3.91312854]
["bitfinex","ETHUSD",1747354875902,0.43268504,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1747354876098,3.49985042,2555.8,2555.2,11.99046809]
["bitfinex","ETHUSD",1747354876305,3.49985042,2555.8,2555.4,3.91319797]
["bitfinex","ETHUSD",1747354876464,0.55,2555.7,2555.2,3.91350939]
["bitfinex","ETHUSD",1747354877161,0.816,2555.6,2555.2,3.91350939]
["bitfinex","ETHUSD",1747354877512,0.816,2555.6,2554.8,8.9112]
["bitfinex","ETHUSD",1747354877513,1.6938627,2555.6,2555.0,8.071]
["bitfinex","ETHUSD",1747354877672,0.816,2555.6,2555.0,11.98485605]
["bitfinex","ETHUSD",1747354877873,0.36522618,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1747354878613,0.36522618,2555.5,2555.3,3.91336272]
["bitfinex","ETHUSD",1747354878906,0.36522618,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1747354879070,0.8088,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1747354879265,0.8088,2555.9,2555.4,3.91328167]
["bitfinex","ETHUSD",1747354879499,3.49985042,2555.8,2555.3,4.72492202]
["bitfinex","ETHUSD",1747354879700,3.49985042,2555.8,2555.4,3.91315065]
["bitfinex","ETHUSD",1747354879908,0.36542938,2555.7,2555.4,3.91315065]
["bitfinex","ETHUSD",1747354880267,0.36542938,2555.7,2555.4,3.91325603]
["bitfinex","ETHUSD",1747354880812,0.36542938,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1747354883295,0.785,2555.6,2555.3,3.91332158]
["bitfinex","ETHUSD",1747354883532,0.46502798,2555.6,2555.4,3.91326534]
["bitfinex","ETHUSD",1747354883696,0.91542938,2555.7,2555.1,3.91374114]
["bitfinex","ETHUSD",1747354883903,0.91542938,2555.7,2555.3,3.91339413]
["bitfinex","ETHUSD",1747354884103,4.82827421,2555.7,2555.2,3.91351659]
["bitfinex","ETHUSD",1747354884327,0.778,2555.5,2555.2,3.91351659]
["bitfinex","ETHUSD",1747354884539,0.778,2555.5,2555.3,3.91343139]
["bitfinex","ETHUSD",1747354884842,1.328,2555.7,2555.4,3.91328167]
["bitfinex","ETHUSD",1747354885131,0.778,2555.7,2555.4,3.91318247]
["bitfinex","ETHUSD",1747354885724,0.778,2555.7,2555.5,3.91309879]
["bitfinex","ETHUSD",1747354886122,0.778,2555.7,2555.0,11.98187104]
["bitfinex","ETHUSD",1747354886433,0.3656509,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1747354886639,0.3656509,2555.6,2555.2,3.91349798]
["bitfinex","ETHUSD",1747354886825,0.3656509,2555.6,2555.0,8.068]
["bitfinex","ETHUSD",1747354887732,0.3656509,2555.5,2555.3,3.91334669]
["bitfinex","ETHUSD",1747354887932,0.3656509,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1747354891535,0.21944828,2556.0,2555.7,3.91280417]
["bitfinex","ETHUSD",1747354891744,4.09039105,2556.0,2555.7,3.91280417]
["bitfinex","ETHUSD",1747354892044,3.49985042,2555.8,2555.3,0.8037]
["bitfinex","ETHUSD",1747354892267,0.36580418,2555.7,2555.5,3.91309189]
["bitfinex","ETHUSD",1747354892866,0.8111,2555.6,2555.3,11.97740766]
["bitfinex","ETHUSD",1747354893039,3.49985042,2555.5,2555.3,8.064]
["bitfinex","ETHUSD",1747354893238,4.38076184,2555.5,2555.2,11.97654962]
["bitfinex","ETHUSD",1747354894046,3.49985042,2555.5,2555.2,11.97654962]
["bitfinex","ETHUSD",1747354894664,3.49985042,2555.5,2555.2,3.91354962]
["bitfinex","ETHUSD",1747354895166,3.49985042,2555.5,2555.2,3.91357008]
["bitfinex","ETHUSD",1747354895367,3.49985042,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1747354895775,0.8111,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1747354895976,3.49985042,2555.5,2555.1,3.91364024]
["bitfinex","ETHUSD",1747354896269,4.34418263,2555.5,2555.1,11.97466307]
["bitfinex","ETHUSD",1747354897194,4.34418263,2555.5,2555.2,3.91357051]
["bitfinex","ETHUSD",1747354897469,4.34418263,2555.5,2555.1,11.9746683]
["bitfinex","ETHUSD",1747354897682,4.34418263,2555.5,2555.2,3.91356031]
["bitfinex","ETHUSD",1747354897850,0.21944828,2555.4,2555.2,3.91356031]
["bitfinex","ETHUSD",1747354898261,0.21944828,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1747354898464,0.21944828,2555.4,2555.3,4.74313482]
["bitfinex","ETHUSD",1747354898664,0.21944828,2555.8,2555.3,0.8297]
["bitfinex","ETHUSD",1747354898841,0.21944828,2555.8,2555.6,3.91290842]
["bitfinex","ETHUSD",1747354899240,0.21944828,2555.8,2555.3,4.74300814]
["bitfinex","ETHUSD",1747354899440,0.67057815,2555.8,2555.3,4.74300814]
["bitfinex","ETHUSD",1747354899640,0.21944828,2555.7,2555.3,3.91330814]
["bitfinex","ETHUSD",1747354899842,0.21944828,2555.7,2555.5,3.91312209]
["bitfinex","ETHUSD",1747354900081,0.21944828,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1747354901087,0.21944828,2555.7,2555.6,12.76737542]
["bitfinex","ETHUSD",1747354901444,25.07596703,2556.2,2555.9,3.91239941]
["bitfinex","ETHUSD",1747354901747,2.5075967,2556.1,2555.9,3.91239941]
["bitfinex","ETHUSD",1747354902174,2.5075967,2556.1,2555.6,8.059]
["bitfinex","ETHUSD",1747354902486,0.21967879,2556.0,2555.6,8.059]
["bitfinex","ETHUSD",1747354902885,0.21967879,2556.0,2555.7,3.91280945]
["bitfinex","ETHUSD",1747354903185,0.21967879,2556.0,2555.6,8.059]
["bitfinex","ETHUSD",1747354903364,0.7719,2555.8,2555.5,3.91304753]
["bitfinex","ETHUSD",1747354903771,0.7719,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1747354903972,3.71952921,2555.9,2555.6,3.91293248]
["bitfinex","ETHUSD",1747354904176,0.21967879,2555.8,2555.4,11.97017249]
["bitfinex","ETHUSD",1747354904376,0.21967879,2555.8,2555.5,3.913096]
["bitfinex","ETHUSD",1747354904888,0.21967879,2555.7,2555.5,3.913096]
["bitfinex","ETHUSD",1747354905387,0.21967879,2555.7,2555.5,3.91302966]
["bitfinex","ETHUSD",1747354905589,0.21967879,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1747354906692,0.7719,2556.0,2555.7,3.91270512]
["bitfinex","ETHUSD",1747354906893,0.7719,2556.0,2555.8,3.91257624]
["bitfinex","ETHUSD",1747354907197,4.27325042,2556.2,2555.9,3.91242345]
["bitfinex","ETHUSD",1747354907401,0.21964393,2556.1,2555.6,3.91297542]
["bitfinex","ETHUSD",1747354907609,3.49985042,2555.9,2555.5,3.913053]
["bitfinex","ETHUSD",1747354907903,3.49985042,2555.9,2555.5,11.968053]
["bitfinex","ETHUSD",1747354908107,3.49985042,2555.9,2555.6,3.9129534]
["bitfinex","ETHUSD",1747354908419,3.49985042,2555.9,2555.5,11.96805548]
["bitfinex","ETHUSD",1747354908618,0.21964393,2555.8,2555.5,8.055]
["bitfinex","ETHUSD",1747354908766,0.7723,2555.7,2555.5,8.055]
["bitfinex","ETHUSD",1747354909614,3.49985042,2555.6,2555.5,8.055]
["bitfinex","ETHUSD",1747354909811,3.71949435,2555.6,2555.3,3.91339447]
["bitfinex","ETHUSD",1747354910518,0.21964393,2555.5,2555.3,3.91339447]
["bitfinex","ETHUSD",1747354911604,3.49985042,2555.6,2555.3,3.91339447]
["bitfinex","ETHUSD",1747354912955,0.76317489,2555.9,2555.2,8.053]
["bitfinex","ETHUSD",1747354913243,0.7629,2556.0,2555.7,3.91267934]
["bitfinex","ETHUSD",1747354913397,2.4581367,2556.0,2555.5,3.91308309]
["bitfinex","ETHUSD",1747354913597,0.21969042,2555.9,2555.5,3.91308309]
["bitfinex","ETHUSD",1747354914312,0.21969042,2555.8,2555.5,3.91308309]
["bitfinex","ETHUSD",1747354914835,0.21969042,2555.8,2555.4,3.91319385]
["bitfinex","ETHUSD",1747354915000,0.21969042,2555.7,2555.4,3.91319385]
["bitfinex","ETHUSD",1747354915731,0.21969042,2555.6,2555.4,3.91319385]
["bitfinex","ETHUSD",1747354915949,3.71954084,2555.6,2555.3,3.91334212]
["bitfinex","ETHUSD",1747354916896,1.02079042,2555.5,2555.3,3.91342454]
["bitfinex","ETHUSD",1747354917305,1.02079042,2555.5,2555.2,8.049]
["bitfinex","ETHUSD",1747354917661,0.8011,2555.5,2555.2,8.049]
["bitfinex","ETHUSD",1747354917944,0.8011,2555.5,2555.2,11.96255597]
["bitfinex","ETHUSD",1747354918106,0.8011,2555.5,2555.3,3.91335635]
["bitfinex","ETHUSD",1747354918302,0.8011,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1747354918503,3.49985042,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1747354918799,3.49985042,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1747354918999,3.49985042,2555.6,2555.4,3.91321358]
["bitfinex","ETHUSD",1747354919442,3.49985042,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1747354919759,0.21975382,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1747354920822,0.21975382,2555.6,2555.4,3.91324391]
["bitfinex","ETHUSD",1747354921047,3.71960424,2555.6,2555.0,11.97882078]
["bitfinex","ETHUSD",1747354921231,0.8095,2555.2,2554.5,11.96165093]
["bitfinex","ETHUSD",1747354921433,3.49985042,2554.7,2554.4,8.047]
["bitfinex","ETHUSD",1747354921668,3.49985042,2554.7,2554.5,3.91463797]
["bitfinex","ETHUSD",1747354921832,3.49985042,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1747354922038,3.93078546,2554.7,2554.1,4.74900278]
["bitfinex","ETHUSD",1747354922250,3.93078546,2554.7,2554.1,8.046]
["bitfinex","ETHUSD",1747354922251,3.49985042,2554.4,2554.1,8.046]
["bitfinex","ETHUSD",1747354922659,0.21975382,2554.3,2554.1,11.96119514]
["bitfinex","ETHUSD",1747354922974,0.21975382,2554.3,2554.1,8.046]
["bitfinex","ETHUSD",1747354923373,0.21975382,2554.3,2553.7,8.047]
["bitfinex","ETHUSD",1747354923573,3.49985042,2554.4,2553.8,3.91573341]
["bitfinex","ETHUSD",1747354923878,3.49985042,2554.1,2553.5,2.77853418]
["bitfinex","ETHUSD",1747354924048,3.49985042,2553.8,2553.5,3.91617642]
["bitfinex","ETHUSD",1747354924240,3.49985042,2553.8,2553.3,3.91645926]
["bitfinex","ETHUSD",1747354924572,3.49985042,2553.8,2553.1,16.84337186]
["bitfinex","ETHUSD",1747354924573,3.49985042,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1747354924769,3.49985042,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1747354925434,3.49985042,2553.5,2553.1,12.92456739]
["bitfinex","ETHUSD",1747354925435,0.7932,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354925675,8.8513,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1747354926055,2.03841504,2553.9,2553.5,3.91616223]
["bitfinex","ETHUSD",1747354926280,2.03841504,2553.9,2553.2,3.91665361]
["bitfinex","ETHUSD",1747354926460,0.8033,2553.9,2553.7,3.91587287]
["bitfinex","ETHUSD",1747354926665,0.8033,2553.9,2553.5,3.91605886]
["bitfinex","ETHUSD",1747354926987,0.8033,2553.9,2553.4,3.91633804]
["bitfinex","ETHUSD",1747354927155,3.49985042,2553.7,2553.2,8.046]
["bitfinex","ETHUSD",1747354927680,3.49985042,2553.7,2553.1,3.91670334]
["bitfinex","ETHUSD",1747354927681,0.7998,2553.6,2553.1,3.91670334]
["bitfinex","ETHUSD",1747354928042,0.7998,2553.6,2553.4,3.91624707]
["bitfinex","ETHUSD",1747354928243,0.7998,2553.6,2553.0,8.045]
["bitfinex","ETHUSD",1747354928443,0.7998,2553.6,2553.3,3.91641061]
["bitfinex","ETHUSD",1747354928742,0.7998,2553.6,2553.2,3.91658863]
["bitfinex","ETHUSD",1747354928937,0.04895223,2553.5,2553.0,3.91696043]
["bitfinex","ETHUSD",1747354929159,3.49985042,2553.4,2552.9,3.91705684]
["bitfinex","ETHUSD",1747354929498,0.7797,2553.3,2552.9,3.91711387]
["bitfinex","ETHUSD",1747354929640,0.7797,2553.3,2552.7,8.048]
["bitfinex","ETHUSD",1747354929951,0.7797,2553.3,2552.9,3.91709626]
["bitfinex","ETHUSD",1747354930153,1.20765504,2553.3,2552.9,3.91709626]
["bitfinex","ETHUSD",1747354930476,0.7797,2553.3,2552.7,8.048]
["bitfinex","ETHUSD",1747354930778,0.7797,2553.3,2552.7,16.093]
["bitfinex","ETHUSD",1747354931468,0.7797,2553.3,2553.0,3.9168758]
["bitfinex","ETHUSD",1747354931853,1.20765504,2553.3,2552.7,8.048]
["bitfinex","ETHUSD",1747354932078,1.2566144,2553.3,2552.7,16.092]
["bitfinex","ETHUSD",1747354932380,3.49985042,2553.1,2552.6,3.91744953]
["bitfinex","ETHUSD",1747354932566,1.55345542,2553.0,2552.6,3.91744953]
["bitfinex","ETHUSD",1747354932875,1.55345542,2553.0,2552.7,3.9174182]
["bitfinex","ETHUSD",1747354933078,0.8118,2553.0,2552.8,3.9172606]
["bitfinex","ETHUSD",1747354933282,0.8118,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1747354933446,3.49985042,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1747354933647,0.7852,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1747354934244,0.8315,2553.4,2553.2,3.91656245]
["bitfinex","ETHUSD",1747354934444,3.15898893,2553.4,2553.1,3.91673685]
["bitfinex","ETHUSD",1747354934644,3.15898893,2553.4,2552.7,0.7584]
["bitfinex","ETHUSD",1747354934645,3.15898893,2553.4,2553.2,3.91664488]
["bitfinex","ETHUSD",1747354934842,3.15898893,2553.4,2553.1,3.91676692]
["bitfinex","ETHUSD",1747354935308,3.15898893,2553.4,2552.7,0.7584]
["bitfinex","ETHUSD",1747354935309,3.15898893,2553.4,2552.8,3.91726731]
["bitfinex","ETHUSD",1747354935655,3.15898893,2553.4,2553.0,3.91686325]
["bitfinex","ETHUSD",1747354936193,3.15898893,2553.4,2552.7,0.7584]
["bitfinex","ETHUSD",1747354936495,3.15898893,2553.4,2553.1,3.9167221]
["bitfinex","ETHUSD",1747354936801,1.67288394,2553.3,2553.1,3.9167221]
["bitfinex","ETHUSD",1747354937005,3.15898893,2553.4,2552.9,3.91697586]
["bitfinex","ETHUSD",1747354937303,3.15898893,2553.4,2553.1,3.91678537]
["bitfinex","ETHUSD",1747354937884,3.15898893,2553.4,2552.9,3.91697586]
["bitfinex","ETHUSD",1747354938087,3.15898893,2553.4,2553.0,3.91696043]
["bitfinex","ETHUSD",1747354938256,3.15898893,2553.4,2553.1,3.9167744]
["bitfinex","ETHUSD",1747354938650,3.49985042,2553.2,2552.5,0.7632]
["bitfinex","ETHUSD",1747354938865,3.49985042,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1747354939068,3.49985042,2552.9,2552.4,3.91777781]
["bitfinex","ETHUSD",1747354939266,3.49985042,2552.9,2552.6,3.91752885]
["bitfinex","ETHUSD",1747354939485,3.49985042,2552.9,2552.7,3.91730012]
["bitfinex","ETHUSD",1747354939875,3.49985042,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1747354940075,11.55285042,2553.1,2552.3,0.8271]
["bitfinex","ETHUSD",1747354940587,11.55285042,2553.1,2552.8,3.91718776]
["bitfinex","ETHUSD",1747354940888,12.95636386,2553.1,2552.8,3.91718776]
["bitfinex","ETHUSD",1747354941194,4.90336386,2553.1,2552.8,3.91718776]
["bitfinex","ETHUSD",1747354941356,3.49985042,2553.1,2552.8,3.91718776]
["bitfinex","ETHUSD",1747354941561,3.49985042,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1747354941761,3.49985042,2553.1,2552.9,3.91704709]
["bitfinex","ETHUSD",1747354941961,3.49985042,2553.1,2552.8,3.91722546]
["bitfinex","ETHUSD",1747354942283,3.49985042,2553.1,2552.9,3.91710987]
["bitfinex","ETHUSD",1747354942488,3.49985042,2553.1,2552.8,3.91723388]
["bitfinex","ETHUSD",1747354942991,3.49985042,2553.1,2552.4,3.91782956]
["bitfinex","ETHUSD",1747354943290,4.15306386,2553.1,2552.7,3.91732145]
["bitfinex","ETHUSD",1747354943509,4.15306386,2553.1,2552.8,3.91724641]
["bitfinex","ETHUSD",1747354944112,1.04624639,2553.0,2552.5,3.91767682]
["bitfinex","ETHUSD",1747354944276,0.7584,2552.7,2552.5,3.91767682]
["bitfinex","ETHUSD",1747354944673,0.7584,2552.7,2552.4,11.95677538]
["bitfinex","ETHUSD",1747354945295,0.7584,2552.7,2552.5,3.91771895]
["bitfinex","ETHUSD",1747354945492,0.7584,2552.7,2552.4,3.91782364]
["bitfinex","ETHUSD",1747354945696,0.7584,2552.7,2552.5,3.91763375]
["bitfinex","ETHUSD",1747354945892,0.7584,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1747354946409,0.7993,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1747354946913,1.41211344,2553.1,2552.9,3.91699124]
["bitfinex","ETHUSD",1747354947085,1.41211344,2553.1,2552.7,3.91733693]
["bitfinex","ETHUSD",1747354947406,1.41211344,2553.1,2552.2,11.95706179]
["bitfinex","ETHUSD",1747354947407,1.41211344,2553.1,2552.6,3.91754299]
["bitfinex","ETHUSD",1747354947715,3.49985042,2552.9,2552.3,8.037]
["bitfinex","ETHUSD",1747354948013,3.49985042,2552.9,2552.6,3.91748316]
["bitfinex","ETHUSD",1747354948375,3.49985042,2552.9,2552.7,3.91734943]
["bitfinex","ETHUSD",1747354948575,3.49985042,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1747354948987,0.55,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1747354949376,0.7904,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1747354949616,0.7904,2553.3,2552.6,0.7739]
["bitfinex","ETHUSD",1747354949810,0.7904,2553.3,2553.0,3.91685625]
["bitfinex","ETHUSD",1747354950591,1.00934878,2553.3,2553.0,3.91685625]
["bitfinex","ETHUSD",1747354950812,3.2726687,2553.3,2552.8,3.9172088]
["bitfinex","ETHUSD",1747354951014,3.2726687,2553.3,2552.6,0.7739]
["bitfinex","ETHUSD",1747354951015,0.55,2553.2,2552.6,0.7739]
["bitfinex","ETHUSD",1747354951320,0.55,2553.2,2553.0,3.91683825]
["bitfinex","ETHUSD",1747354952014,1.00934878,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1747354952505,0.21894878,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1747354952914,0.21894878,2553.3,2552.6,0.7739]
["bitfinex","ETHUSD",1747354953114,0.21894878,2553.3,2552.8,8.034]
["bitfinex","ETHUSD",1747354953412,0.8114,2553.1,2552.8,3.91725716]
["bitfinex","ETHUSD",1747354954312,3.7187992,2553.0,2552.7,11.95137073]
["bitfinex","ETHUSD",1747354954616,0.55,2552.9,2552.1,8.8036]
["bitfinex","ETHUSD",1747354954817,3.49985042,2552.7,2552.1,3.91834175]
["bitfinex","ETHUSD",1747354955114,3.49985042,2552.7,2552.4,3.91788068]
["bitfinex","ETHUSD",1747354955413,4.39868828,2552.7,2552.4,3.91788068]
["bitfinex","ETHUSD",1747354956117,4.39868828,2552.7,2552.5,3.91764434]
["bitfinex","ETHUSD",1747354956309,0.21894878,2552.6,2552.5,3.91764434]
["bitfinex","ETHUSD",1747354959309,0.21894878,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1747354960209,0.21894878,2552.9,2552.1,0.7521]
["bitfinex","ETHUSD",1747354960410,2.4798487,2552.9,2552.5,3.91762264]
["bitfinex","ETHUSD",1747354960728,4.27765042,2552.8,2552.5,3.91772316]
["bitfinex","ETHUSD",1747354960924,4.27765042,2552.8,2552.1,0.7521]
["bitfinex","ETHUSD",1747354961103,0.89469869,2552.7,2552.4,3.91780896]
["bitfinex","ETHUSD",1747354961438,0.89469869,2552.7,2552.3,3.91798216]
["bitfinex","ETHUSD",1747354961641,0.21894878,2552.7,2552.4,3.91784647]
["bitfinex","ETHUSD",1747354961789,0.21894878,2552.7,2552.1,0.7521]
["bitfinex","ETHUSD",1747354961992,0.21894878,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1747354963324,0.21894878,2552.7,2552.6,4.74907423]
["bitfinex","ETHUSD",1747354964228,0.21894878,2553.0,2552.8,3.91719783]
["bitfinex","ETHUSD",1747354964528,0.21894878,2553.0,2552.6,4.74907423]
["bitfinex","ETHUSD",1747354964529,0.21894878,2553.0,2552.5,8.026]
["bitfinex","ETHUSD",1747354964750,3.9172528,2552.9,2552.5,8.026]
["bitfinex","ETHUSD",1747354965025,0.7509,2552.7,2552.4,3.91786837]
["bitfinex","ETHUSD",1747354965526,0.7509,2552.7,2552.3,3.91795943]
["bitfinex","ETHUSD",1747354965695,3.49985042,2552.5,2552.1,3.9183333]
["bitfinex","ETHUSD",1747354965895,0.21894878,2552.4,2552.1,3.9183333]
["bitfinex","ETHUSD",1747354966624,0.21894878,2552.4,2552.2,3.91817687]
["bitfinex","ETHUSD",1747354966922,0.21894878,2552.3,2552.2,3.91817687]
["bitfinex","ETHUSD",1747354967122,0.21894878,2552.3,2552.1,3.91827017]
["bitfinex","ETHUSD",1747354967293,4.32157426,2552.5,2552.1,3.91827017]
["bitfinex","ETHUSD",1747354967493,4.32157426,2552.5,2551.9,16.06]
["bitfinex","ETHUSD",1747354967810,3.49985042,2552.5,2552.3,3.91801365]
["bitfinex","ETHUSD",1747354968012,0.55,2552.6,2552.4,3.91779919]
["bitfinex","ETHUSD",1747354968542,0.21979868,2552.5,2552.4,3.91779919]
["bitfinex","ETHUSD",1747354971966,0.98039868,2552.6,2552.2,3.91817269]
["bitfinex","ETHUSD",1747354972549,0.98039868,2552.6,2552.4,3.91777939]
["bitfinex","ETHUSD",1747354972841,0.7606,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747354973816,0.7606,2552.6,2552.4,3.91785286]
["bitfinex","ETHUSD",1747354974956,0.7606,2552.6,2552.1,12.69708892]
["bitfinex","ETHUSD",1747354975135,0.7606,2552.6,2552.3,3.91802538]
["bitfinex","ETHUSD",1747354975334,0.7606,2552.6,2552.3,3.91793954]
["bitfinex","ETHUSD",1747354975528,0.7606,2552.6,2552.4,3.91778183]
["bitfinex","ETHUSD",1747354976618,0.7606,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747354977647,0.55,2552.7,2552.5,3.91766821]
["bitfinex","ETHUSD",1747354978023,0.55,2552.7,2552.5,3.9176727]
["bitfinex","ETHUSD",1747354978734,10.07,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1747354978938,0.7887,2553.1,2552.8,3.91724878]
["bitfinex","ETHUSD",1747354979137,1.68257,2553.0,2552.8,3.91724878]
["bitfinex","ETHUSD",1747354979333,1.68257,2553.0,2552.8,3.91721222]
["bitfinex","ETHUSD",1747354979740,0.21970061,2552.9,2552.8,3.91721222]
["bitfinex","ETHUSD",1747354980735,0.21970061,2552.9,2552.7,3.91734565]
["bitfinex","ETHUSD",1747354980927,0.55,2552.7,2552.3,3.91799848]
["bitfinex","ETHUSD",1747354981460,3.49985042,2552.6,2552.3,3.91799848]
["bitfinex","ETHUSD",1747354981669,3.71955103,2552.6,2552.2,3.91816452]
["bitfinex","ETHUSD",1747354981974,0.8233,2552.5,2551.9,12.75950295]
["bitfinex","ETHUSD",1747354982317,3.49985042,2552.3,2551.9,11.95461324]
["bitfinex","ETHUSD",1747354982481,1.05190061,2552.2,2551.9,3.91861324]
["bitfinex","ETHUSD",1747354982629,4.97009433,2552.2,2551.7,3.91892199]
["bitfinex","ETHUSD",1747354982831,1.05190061,2552.2,2551.8,3.91879532]
["bitfinex","ETHUSD",1747354983132,1.05190061,2552.2,2551.5,8.7809]
["bitfinex","ETHUSD",1747354983133,1.05190061,2552.2,2551.7,3.9189009]
["bitfinex","ETHUSD",1747354983332,0.55,2552.1,2551.6,3.91906705]
["bitfinex","ETHUSD",1747354983548,0.21970061,2552.0,2551.7,3.91893237]
["bitfinex","ETHUSD",1747354983766,0.21970061,2552.0,2551.7,3.91886572]
["bitfinex","ETHUSD",1747354983933,0.21970061,2552.0,2551.8,3.91879204]
["bitfinex","ETHUSD",1747354984470,0.21970061,2552.0,2551.7,3.9188928]
["bitfinex","ETHUSD",1747354984631,0.21970061,2551.9,2551.7,3.9188928]
["bitfinex","ETHUSD",1747354984836,0.21970061,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747354985029,0.21970061,2551.9,2551.6,3.91910049]
["bitfinex","ETHUSD",1747354985230,0.21970061,2551.9,2551.5,8.015]
["bitfinex","ETHUSD",1747354985535,0.7538,2551.7,2551.1,16.027]
["bitfinex","ETHUSD",1747354985735,0.7538,2551.7,2551.4,3.91929969]
["bitfinex","ETHUSD",1747354985958,0.7538,2551.7,2551.4,3.91931709]
["bitfinex","ETHUSD",1747354986161,0.7538,2551.7,2551.1,16.027]
["bitfinex","ETHUSD",1747354986473,0.7538,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1747354986689,0.7538,2551.7,2551.5,3.91919769]
["bitfinex","ETHUSD",1747354986834,0.7538,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1747354987238,0.7538,2551.7,2551.3,3.91954025]
["bitfinex","ETHUSD",1747354987452,0.7538,2551.7,2551.5,3.91926252]
["bitfinex","ETHUSD",1747354987698,0.55,2551.6,2551.2,3.91971503]
["bitfinex","ETHUSD",1747354987987,3.49985042,2551.4,2551.1,3.91981598]
["bitfinex","ETHUSD",1747354988148,0.8172,2551.3,2551.1,3.91981598]
["bitfinex","ETHUSD",1747354988683,0.8172,2551.3,2551.0,3.91996811]
["bitfinex","ETHUSD",1747354989060,0.8172,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1747354989281,0.8073,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1747354989476,0.8073,2551.7,2551.1,0.7818]
["bitfinex","ETHUSD",1747354989686,0.8073,2551.7,2551.5,3.91926238]
["bitfinex","ETHUSD",1747354989850,0.55,2551.6,2550.5,0.2887757]
["bitfinex","ETHUSD",1747354990057,4.30715042,2550.8,2550.2,0.7818]
["bitfinex","ETHUSD",1747354990362,1.3573,2551.0,2550.5,3.9206573]
["bitfinex","ETHUSD",1747354990684,1.84301504,2551.0,2550.7,3.92039045]
["bitfinex","ETHUSD",1747354990888,1.29301504,2551.0,2550.6,3.92064211]
["bitfinex","ETHUSD",1747354991099,1.29301504,2551.0,2550.6,3.92054716]
["bitfinex","ETHUSD",1747354991308,1.29301504,2551.0,2550.2,0.7818]
["bitfinex","ETHUSD",1747354991309,0.55,2550.7,2550.3,3.92110144]
["bitfinex","ETHUSD",1747354991600,0.55,2550.7,2550.2,3.92120617]
["bitfinex","ETHUSD",1747354991601,3.49985042,2550.5,2550.2,3.92120617]
["bitfinex","ETHUSD",1747354992167,1.3148,2550.4,2549.6,8.016]
["bitfinex","ETHUSD",1747354992494,1.3148,2550.4,2550.0,3.92148287]
["bitfinex","ETHUSD",1747354992698,3.49985042,2550.2,2549.5,0.7701]
["bitfinex","ETHUSD",1747354992895,3.49985042,2550.2,2549.9,3.92171417]
["bitfinex","ETHUSD",1747354993078,0.7518,2550.1,2549.9,3.9215882]
["bitfinex","ETHUSD",1747354993286,0.7518,2550.1,2549.2,8.009]
["bitfinex","ETHUSD",1747354993494,0.7518,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1747354994002,0.55,2550.4,2550.2,3.92121737]
["bitfinex","ETHUSD",1747354994003,12.83115042,2550.4,2550.2,3.92121737]
["bitfinex","ETHUSD",1747354994824,10.8283,2550.8,2550.1,0.8077]
["bitfinex","ETHUSD",1747354995008,1.82776346,2550.8,2550.1,0.8077]
["bitfinex","ETHUSD",1747354995316,0.55,2550.7,2550.4,3.92084531]
["bitfinex","ETHUSD",1747354996106,0.55,2550.7,2550.2,3.92125068]
["bitfinex","ETHUSD",1747354996107,4.04985042,2550.7,2550.2,3.92117097]
["bitfinex","ETHUSD",1747354996271,7.97048854,2550.7,2550.0,3.92144969]
["bitfinex","ETHUSD",1747354996466,3.49985042,2550.4,2550.0,3.92144969]
["bitfinex","ETHUSD",1747354996701,3.49985042,2550.4,2550.1,3.92140125]
["bitfinex","ETHUSD",1747354997206,3.49985042,2550.4,2550.1,3.92136818]
["bitfinex","ETHUSD",1747354997505,0.55,2550.5,2549.9,8.009]
["bitfinex","ETHUSD",1747354997810,8.807,2550.6,2550.1,4.68059747]
["bitfinex","ETHUSD",1747354997970,8.807,2550.6,2550.2,3.92126107]
["bitfinex","ETHUSD",1747354998368,8.019,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1747354998619,10.07,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747355001630,0.55,2550.7,2550.4,3.92081583]
["bitfinex","ETHUSD",1747355001793,0.55,2550.7,2550.1,8.007]
["bitfinex","ETHUSD",1747355002115,0.55,2550.7,2550.3,3.92106819]
["bitfinex","ETHUSD",1747355002336,2.14562504,2550.7,2550.2,3.92122575]
["bitfinex","ETHUSD",1747355002518,2.14562504,2550.7,2550.3,3.92108514]
["bitfinex","ETHUSD",1747355002930,2.14562504,2550.7,2550.1,8.007]
["bitfinex","ETHUSD",1747355003136,0.55,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1747355004234,0.55,2550.7,2550.3,3.92104445]
["bitfinex","ETHUSD",1747355004431,8.57,2550.7,2550.2,3.92120834]
["bitfinex","ETHUSD",1747355004735,0.8141,2550.6,2550.2,3.92120834]
["bitfinex","ETHUSD",1747355005043,0.8141,2550.6,2550.3,3.92108604]
["bitfinex","ETHUSD",1747355006212,10.07,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747355008836,10.07,2550.8,2550.6,3.92058156]
["bitfinex","ETHUSD",1747355009132,0.55,2550.7,2550.3,3.9209554]
["bitfinex","ETHUSD",1747355009334,0.7676,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1747355009708,0.7676,2550.8,2550.5,3.92073701]
["bitfinex","ETHUSD",1747355009914,1.24934504,2550.8,2550.5,3.92073701]
["bitfinex","ETHUSD",1747355010296,1.24934504,2550.8,2550.3,3.92106029]
["bitfinex","ETHUSD",1747355010639,1.24934504,2550.8,2550.3,3.92096448]
["bitfinex","ETHUSD",1747355010938,3.49985042,2550.6,2550.0,0.7526]
["bitfinex","ETHUSD",1747355011316,3.49985042,2550.6,2550.3,3.92097376]
["bitfinex","ETHUSD",1747355011505,3.49985042,2550.6,2550.4,3.92095129]
["bitfinex","ETHUSD",1747355012207,3.49985042,2550.6,2550.0,0.7526]
["bitfinex","ETHUSD",1747355012208,0.55,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1747355012504,8.003,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1747355013352,8.003,2550.7,2550.4,3.92086635]
["bitfinex","ETHUSD",1747355013553,9.28504504,2550.7,2550.4,3.92086635]
["bitfinex","ETHUSD",1747355014145,9.28504504,2550.7,2550.4,3.92087595]
["bitfinex","ETHUSD",1747355014640,9.28504504,2550.7,2550.0,8.7536]
["bitfinex","ETHUSD",1747355014936,0.21930832,2550.6,2550.4,3.92085388]
["bitfinex","ETHUSD",1747355015140,1.24650366,2550.6,2550.4,3.92085388]
["bitfinex","ETHUSD",1747355015643,1.24650366,2550.6,2550.0,0.7526]
["bitfinex","ETHUSD",1747355015644,1.24650366,2550.6,2549.9,8.001]
["bitfinex","ETHUSD",1747355015846,1.24650366,2550.6,2550.3,3.92109525]
["bitfinex","ETHUSD",1747355016232,0.783,2550.4,2550.0,3.92144536]
["bitfinex","ETHUSD",1747355016428,0.783,2550.4,2550.1,3.92132972]
["bitfinex","ETHUSD",1747355016609,0.783,2550.4,2549.9,3.9216762]
["bitfinex","ETHUSD",1747355016610,0.783,2550.4,2550.0,3.92151738]
["bitfinex","ETHUSD",1747355016805,1.61024373,2550.4,2550.0,3.92151738]
["bitfinex","ETHUSD",1747355017002,1.61024373,2550.4,2550.0,3.92156862]
["bitfinex","ETHUSD",1747355017217,1.61024373,2550.4,2549.9,3.92168206]
["bitfinex","ETHUSD",1747355017430,0.21930832,2550.3,2550.0,3.92156862]
["bitfinex","ETHUSD",1747355017652,0.21930832,2550.3,2549.8,3.92183379]
["bitfinex","ETHUSD",1747355017653,0.55,2550.2,2549.8,3.92183379]
["bitfinex","ETHUSD",1747355017823,0.59902044,2550.2,2549.7,3.92193647]
["bitfinex","ETHUSD",1747355018007,0.7799,2550.1,2549.7,3.92193647]
["bitfinex","ETHUSD",1747355018207,0.7799,2550.1,2549.8,3.92185739]
["bitfinex","ETHUSD",1747355018409,4.26915874,2550.0,2549.4,0.7624]
["bitfinex","ETHUSD",1747355018644,5.96649859,2550.0,2549.4,0.7624]
["bitfinex","ETHUSD",1747355018943,5.96649859,2550.0,2549.7,3.92199894]
["bitfinex","ETHUSD",1747355019110,0.21930832,2549.9,2549.7,3.92199894]
["bitfinex","ETHUSD",1747355019744,0.21930832,2549.9,2549.6,3.92217853]
["bitfinex","ETHUSD",1747355019949,0.21930832,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747355020848,0.21930832,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747355022844,0.21930832,2550.0,2549.7,3.92202016]
["bitfinex","ETHUSD",1747355023033,0.21930832,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747355023547,0.21930832,2550.0,2549.9,4.69352242]
["bitfinex","ETHUSD",1747355024652,0.21930832,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1747355024825,0.21930832,2550.3,2550.1,3.92135296]
["bitfinex","ETHUSD",1747355025027,0.21930832,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1747355025645,0.76930832,2550.3,2550.0,3.92148122]
["bitfinex","ETHUSD",1747355025846,2.53666419,2550.3,2549.8,7.996]
["bitfinex","ETHUSD",1747355026022,2.53666419,2550.3,2550.1,3.92128484]
["bitfinex","ETHUSD",1747355026223,0.21930832,2550.2,2550.1,3.92128484]
["bitfinex","ETHUSD",1747355027220,0.97330832,2550.2,2550.1,3.92128484]
["bitfinex","ETHUSD",1747355030246,0.21930832,2550.2,2550.1,3.92128484]
["bitfinex","ETHUSD",1747355030621,0.21930832,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1747355031343,0.21930832,2550.3,2550.1,3.92136818]
["bitfinex","ETHUSD",1747355031544,0.21930832,2550.2,2550.1,3.92136818]
["bitfinex","ETHUSD",1747355032378,0.21930832,2550.3,2549.8,7.992]
["bitfinex","ETHUSD",1747355032525,0.21930832,2550.3,2550.1,3.92131773]
["bitfinex","ETHUSD",1747355032865,2.47836419,2550.3,2550.1,3.92131773]
["bitfinex","ETHUSD",1747355033421,0.21930832,2550.2,2550.1,3.92131773]
["bitfinex","ETHUSD",1747355034255,0.55,2550.1,2549.6,0.8193]
["bitfinex","ETHUSD",1747355034464,4.85005042,2550.1,2549.7,3.92193349]
["bitfinex","ETHUSD",1747355034660,4.85005042,2550.1,2549.8,3.92186741]
["bitfinex","ETHUSD",1747355034870,5.9750116,2550.1,2549.8,3.92186741]
["bitfinex","ETHUSD",1747355035159,0.21930832,2550.0,2549.8,3.92186741]
["bitfinex","ETHUSD",1747355035457,0.21930832,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747355036165,0.8002,2550.3,2550.1,3.92137473]
["bitfinex","ETHUSD",1747355036374,18.8759,2550.5,2549.8,4.68902693]
["bitfinex","ETHUSD",1747355036575,0.55,2550.4,2550.3,3.92105364]
["bitfinex","ETHUSD",1747355037079,0.76990154,2550.4,2550.3,3.92105364]
["bitfinex","ETHUSD",1747355037968,0.76990154,2550.4,2550.1,3.92134948]
["bitfinex","ETHUSD",1747355038160,0.21990154,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747355040178,0.21990154,2550.4,2550.2,3.92121784]
["bitfinex","ETHUSD",1747355040341,3.71975196,2550.4,2550.2,3.92121784]
["bitfinex","ETHUSD",1747355040743,3.71975196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747355040953,3.49985042,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747355041581,3.71991664,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747355041877,0.22006622,2550.4,2550.3,4.74910732]
["bitfinex","ETHUSD",1747355042048,0.22006622,2550.4,2550.3,12.73510732]
["bitfinex","ETHUSD",1747355042469,0.22006622,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1747355042638,0.22006622,2550.9,2550.8,12.67253871]
["bitfinex","ETHUSD",1747355043152,2.61961661,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1747355043352,2.61961661,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1747355044370,2.61961661,2551.1,2551.0,4.75123136]
["bitfinex","ETHUSD",1747355044782,2.61961661,2551.1,2551.0,12.75123136]
["bitfinex","ETHUSD",1747355047302,3.49985042,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1747355047465,10.07,2552.0,2551.7,3.91895599]
["bitfinex","ETHUSD",1747355047799,1.09032,2551.9,2551.8,3.91877357]
["bitfinex","ETHUSD",1747355048003,14.40305042,2552.1,2551.7,3.91888703]
["bitfinex","ETHUSD",1747355048189,1.369,2551.7,2551.3,7.98]
["bitfinex","ETHUSD",1747355048496,3.49985042,2551.4,2551.0,3.919936]
["bitfinex","ETHUSD",1747355049062,0.55,2551.3,2551.0,3.919936]
["bitfinex","ETHUSD",1747355049267,3.49985042,2551.4,2550.9,7.98]
["bitfinex","ETHUSD",1747355049705,0.55,2551.6,2551.3,3.91944302]
["bitfinex","ETHUSD",1747355050074,4.31885042,2551.7,2551.4,3.91932727]
["bitfinex","ETHUSD",1747355050470,4.31885042,2551.7,2551.5,3.91926317]
["bitfinex","ETHUSD",1747355050800,4.31885042,2551.7,2551.4,3.91935891]
["bitfinex","ETHUSD",1747355051015,5.60413546,2551.7,2551.4,3.91935891]
["bitfinex","ETHUSD",1747355051210,5.60413546,2551.7,2551.3,3.9195091]
["bitfinex","ETHUSD",1747355051595,4.31885042,2551.7,2551.4,3.91939692]
["bitfinex","ETHUSD",1747355051793,4.31885042,2551.7,2551.4,3.91931211]
["bitfinex","ETHUSD",1747355051995,4.31885042,2551.7,2551.0,0.8112]
["bitfinex","ETHUSD",1747355052167,4.31885042,2551.7,2551.3,3.91946686]
["bitfinex","ETHUSD",1747355053308,0.04899095,2551.6,2551.0,7.976]
["bitfinex","ETHUSD",1747355053608,4.31885042,2551.7,2551.0,7.976]
["bitfinex","ETHUSD",1747355053609,4.31885042,2551.7,2551.2,3.91961422]
["bitfinex","ETHUSD",1747355053809,4.31885042,2551.7,2551.0,7.976]
["bitfinex","ETHUSD",1747355053810,0.819,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1747355053975,0.8053,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747355054169,10.07,2552.1,2551.8,3.91874528]
["bitfinex","ETHUSD",1747355054585,0.55,2551.8,2551.5,3.91917047]
["bitfinex","ETHUSD",1747355055482,3.49985042,2551.9,2551.2,7.974]
["bitfinex","ETHUSD",1747355056072,3.49985042,2551.9,2551.6,3.91897797]
["bitfinex","ETHUSD",1747355056510,3.92563546,2551.9,2551.4,3.91936858]
["bitfinex","ETHUSD",1747355056711,0.55,2551.8,2551.2,7.974]
["bitfinex","ETHUSD",1747355056888,0.59898674,2551.8,2551.3,3.91945251]
["bitfinex","ETHUSD",1747355057211,0.55,2551.8,2551.4,3.91936126]
["bitfinex","ETHUSD",1747355057510,0.758,2551.7,2551.3,3.91950369]
["bitfinex","ETHUSD",1747355057726,4.04985042,2551.6,2551.3,3.91950369]
["bitfinex","ETHUSD",1747355058530,4.04985042,2551.6,2551.0,7.972]
["bitfinex","ETHUSD",1747355058810,4.53063546,2551.6,2551.0,3.92003136]
["bitfinex","ETHUSD",1747355058978,8.44986791,2551.6,2551.0,3.91992159]
["bitfinex","ETHUSD",1747355059174,7.41946004,2551.3,2550.6,3.92061469]
["bitfinex","ETHUSD",1747355059412,3.49985042,2551.0,2550.2,17.7331]
["bitfinex","ETHUSD",1747355059576,0.807,2550.9,2550.4,3.92094945]
["bitfinex","ETHUSD",1747355059798,0.85600678,2550.9,2550.4,3.92094945]
["bitfinex","ETHUSD",1747355060481,0.807,2550.9,2550.7,3.92049205]
["bitfinex","ETHUSD",1747355060786,0.807,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1747355060993,0.8133,2551.2,2550.8,3.92020334]
["bitfinex","ETHUSD",1747355061188,4.04985042,2551.1,2550.7,3.92042614]
["bitfinex","ETHUSD",1747355061700,4.04985042,2551.1,2550.6,3.92057759]
["bitfinex","ETHUSD",1747355062018,4.04985042,2551.1,2550.7,3.92047266]
["bitfinex","ETHUSD",1747355062418,4.04985042,2551.1,2550.6,3.92057481]
["bitfinex","ETHUSD",1747355062795,4.09885333,2551.1,2550.6,3.92057481]
["bitfinex","ETHUSD",1747355063088,0.55,2550.9,2550.4,3.92090763]
["bitfinex","ETHUSD",1747355063480,0.55,2550.9,2550.5,3.92069963]
["bitfinex","ETHUSD",1747355063882,0.55,2550.9,2550.4,3.92093321]
["bitfinex","ETHUSD",1747355064218,0.55,2550.9,2550.0,7.982]
["bitfinex","ETHUSD",1747355064219,0.55,2550.7,2550.0,12.69835043]
["bitfinex","ETHUSD",1747355064403,3.49985042,2550.5,2550.1,3.92132811]
["bitfinex","ETHUSD",1747355065422,3.49985042,2550.5,2550.2,3.9211638]
["bitfinex","ETHUSD",1747355066281,3.49985042,2550.5,2550.2,3.92126107]
["bitfinex","ETHUSD",1747355066605,3.49985042,2550.5,2550.3,3.92107817]
["bitfinex","ETHUSD",1747355066995,3.49985042,2550.5,2550.2,3.92120156]
["bitfinex","ETHUSD",1747355068494,0.8225,2550.6,2550.2,3.92120156]
["bitfinex","ETHUSD",1747355068696,9.3267,2550.8,2550.6,3.92064068]
["bitfinex","ETHUSD",1747355069027,8.7767,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747355069946,8.7767,2550.8,2550.6,3.9206229]
["bitfinex","ETHUSD",1747355070663,8.7767,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747355071141,0.7937,2550.8,2550.6,3.92057919]
["bitfinex","ETHUSD",1747355071646,0.7937,2550.8,2550.6,3.92060529]
["bitfinex","ETHUSD",1747355072861,0.7937,2550.8,2550.6,3.92057021]
["bitfinex","ETHUSD",1747355073459,4.29355042,2550.8,2550.5,3.92079245]
["bitfinex","ETHUSD",1747355074453,4.29355042,2550.8,2550.4,3.92087741]
["bitfinex","ETHUSD",1747355074640,0.55,2550.4,2549.6,0.8096]
["bitfinex","ETHUSD",1747355074842,3.49985042,2550.5,2549.0,0.8005]
["bitfinex","ETHUSD",1747355074843,3.49985042,2549.7,2549.0,0.8005]
["bitfinex","ETHUSD",1747355075042,8.21114939,2549.4,2548.8,3.9233266]
["bitfinex","ETHUSD",1747355075359,4.28855042,2549.4,2548.8,3.9234081]
["bitfinex","ETHUSD",1747355075557,12.4727357,2549.3,2548.5,12.46595786]
["bitfinex","ETHUSD",1747355075758,3.49985042,2549.1,2548.5,0.57610513]
["bitfinex","ETHUSD",1747355075956,3.49985042,2549.1,2548.6,3.92372282]
["bitfinex","ETHUSD",1747355076127,0.55,2548.8,2548.5,0.57610513]
["bitfinex","ETHUSD",1747355077857,0.55,2548.8,2548.4,3.92391171]
["bitfinex","ETHUSD",1747355077858,4.47372819,2548.6,2548.0,3.92455178]
["bitfinex","ETHUSD",1747355078058,3.54890334,2548.5,2547.9,11.88879486]
["bitfinex","ETHUSD",1747355078360,0.7728,2548.4,2547.9,3.92480081]
["bitfinex","ETHUSD",1747355078574,0.7728,2548.4,2548.1,3.92435746]
["bitfinex","ETHUSD",1747355079128,0.7728,2548.4,2548.2,3.92422587]
["bitfinex","ETHUSD",1747355080024,0.8132,2548.8,2548.2,7.964]
["bitfinex","ETHUSD",1747355080223,10.07,2549.1,2548.4,3.92397525]
["bitfinex","ETHUSD",1747355080224,10.8832,2549.1,2548.4,3.92397525]
["bitfinex","ETHUSD",1747355080429,0.8132,2549.1,2548.8,3.92329578]
["bitfinex","ETHUSD",1747355080728,0.55,2548.9,2548.3,3.92408767]
["bitfinex","ETHUSD",1747355080930,4.04985042,2548.7,2548.2,3.92427527]
["bitfinex","ETHUSD",1747355081367,4.04985042,2548.7,2548.3,3.92417065]
["bitfinex","ETHUSD",1747355081665,4.04985042,2548.7,2548.1,3.92436785]
["bitfinex","ETHUSD",1747355081868,4.04985042,2548.7,2548.2,3.92433035]
["bitfinex","ETHUSD",1747355082466,4.04985042,2548.7,2548.1,3.92436978]
["bitfinex","ETHUSD",1747355082467,0.7643,2548.6,2548.1,3.92436978]
["bitfinex","ETHUSD",1747355082774,0.55,2547.6,2547.0,3.92607301]
["bitfinex","ETHUSD",1747355082941,0.55,2547.3,2546.5,0.7523]
["bitfinex","ETHUSD",1747355083264,3.49985042,2547.1,2546.6,3.92670495]
["bitfinex","ETHUSD",1747355083445,3.49985042,2547.1,2546.7,3.92661599]
["bitfinex","ETHUSD",1747355083646,3.49985042,2547.1,2546.8,3.92640601]
["bitfinex","ETHUSD",1747355083963,3.49985042,2547.2,2546.9,3.92634182]
["bitfinex","ETHUSD",1747355084140,3.49985042,2547.2,2546.8,3.92648099]
["bitfinex","ETHUSD",1747355084342,3.49985042,2546.9,2546.5,3.92683088]
["bitfinex","ETHUSD",1747355084556,3.49985042,2546.9,2546.2,12.65973298]
["bitfinex","ETHUSD",1747355084867,0.7782,2547.0,2546.7,3.92660782]
["bitfinex","ETHUSD",1747355085067,0.7782,2547.0,2546.3,3.92716406]
["bitfinex","ETHUSD",1747355085068,0.7782,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1747355085368,0.7782,2547.0,2546.7,3.92662263]
["bitfinex","ETHUSD",1747355085562,0.7782,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1747355085733,0.7782,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747355086862,0.55,2547.2,2547.0,3.92605623]
["bitfinex","ETHUSD",1747355087366,0.55,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747355087572,4.28255042,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747355087769,12.29185042,2547.6,2547.4,3.92547938]
["bitfinex","ETHUSD",1747355087939,8.792,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747355088139,7.972,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747355088552,3.49985042,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1747355088759,3.49985042,2548.1,2547.9,3.9247965]
["bitfinex","ETHUSD",1747355089070,8.7471,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747355089242,8.7471,2548.2,2548.0,3.92459116]
["bitfinex","ETHUSD",1747355089450,3.49985042,2548.1,2547.4,8.7237]
["bitfinex","ETHUSD",1747355089759,3.49985042,2548.1,2547.8,3.92490039]
["bitfinex","ETHUSD",1747355089970,3.49985042,2548.1,2547.5,3.92541707]
["bitfinex","ETHUSD",1747355090193,0.04905793,2548.0,2547.5,3.92541707]
["bitfinex","ETHUSD",1747355090350,0.04905793,2548.0,2547.6,3.92526299]
["bitfinex","ETHUSD",1747355090543,0.04905793,2548.0,2547.7,3.92509419]
["bitfinex","ETHUSD",1747355090744,3.49985042,2548.1,2547.9,3.92475332]
["bitfinex","ETHUSD",1747355092170,8.7471,2548.2,2547.5,3.92535501]
["bitfinex","ETHUSD",1747355092377,8.7471,2548.2,2548.0,3.92464292]
["bitfinex","ETHUSD",1747355093356,8.7471,2548.2,2547.7,3.92496217]
["bitfinex","ETHUSD",1747355093563,10.41920825,2548.2,2547.8,3.92486184]
["bitfinex","ETHUSD",1747355094874,10.41920825,2548.2,2547.9,3.92479631]
["bitfinex","ETHUSD",1747355097187,10.41920825,2548.2,2547.4,7.966]
["bitfinex","ETHUSD",1747355097501,0.55,2548.1,2547.7,3.92502061]
["bitfinex","ETHUSD",1747355097789,3.49985042,2548.0,2547.7,3.92502061]
["bitfinex","ETHUSD",1747355098082,3.49985042,2548.0,2547.7,3.92498839]
["bitfinex","ETHUSD",1747355098288,3.49985042,2548.0,2547.6,3.92522183]
["bitfinex","ETHUSD",1747355098464,3.49985042,2548.0,2547.7,3.92510892]
["bitfinex","ETHUSD",1747355098673,3.49985042,2548.0,2547.8,3.92492459]
["bitfinex","ETHUSD",1747355099044,3.49985042,2548.0,2547.7,3.92504545]
["bitfinex","ETHUSD",1747355099242,3.49985042,2548.0,2547.8,3.92494864]
["bitfinex","ETHUSD",1747355099471,3.49985042,2548.0,2547.8,3.92484619]
["bitfinex","ETHUSD",1747355099677,3.49985042,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1747355100178,8.7471,2548.2,2548.0,3.92451749]
["bitfinex","ETHUSD",1747355100402,7.974,2548.2,2548.0,3.92458974]
["bitfinex","ETHUSD",1747355100599,7.974,2548.2,2547.9,3.92473073]
["bitfinex","ETHUSD",1747355100943,7.974,2548.2,2547.8,3.92491726]
["bitfinex","ETHUSD",1747355101257,9.12138504,2548.2,2547.8,3.92491726]
["bitfinex","ETHUSD",1747355101578,9.12138504,2548.2,2547.6,7.963]
["bitfinex","ETHUSD",1747355101579,3.49985042,2548.0,2547.6,7.963]
["bitfinex","ETHUSD",1747355101781,3.49985042,2548.0,2547.7,3.92496806]
["bitfinex","ETHUSD",1747355102159,3.49985042,2548.0,2547.8,3.92492383]
["bitfinex","ETHUSD",1747355102875,3.49985042,2548.0,2547.6,11.88822863]
["bitfinex","ETHUSD",1747355103081,3.49985042,2548.0,2547.8,3.92480428]
["bitfinex","ETHUSD",1747355103441,31.27385042,2548.5,2548.1,3.92440936]
["bitfinex","ETHUSD",1747355103652,35.14479319,2548.5,2548.1,3.92440936]
["bitfinex","ETHUSD",1747355103865,0.55,2548.4,2548.1,3.92440936]
["bitfinex","ETHUSD",1747355104067,0.55,2548.4,2548.0,3.92457917]
["bitfinex","ETHUSD",1747355104278,35.14479319,2548.5,2548.0,3.92457917]
["bitfinex","ETHUSD",1747355104475,8.803,2548.4,2547.4,0.7986]
["bitfinex","ETHUSD",1747355104682,3.49985042,2547.8,2547.1,4.75320299]
["bitfinex","ETHUSD",1747355104881,3.49985042,2547.2,2546.8,4.7536458]
["bitfinex","ETHUSD",1747355105067,3.49985042,2547.2,2546.8,3.92649599]
["bitfinex","ETHUSD",1747355105277,3.49985042,2547.2,2546.9,3.92632226]
["bitfinex","ETHUSD",1747355105550,3.49985042,2547.2,2547.0,3.92610382]
["bitfinex","ETHUSD",1747355106096,0.21923086,2547.4,2547.2,3.92587939]
["bitfinex","ETHUSD",1747355106254,0.21923086,2547.4,2547.3,4.73042527]
["bitfinex","ETHUSD",1747355106459,0.8171,2548.1,2547.6,3.92514332]
["bitfinex","ETHUSD",1747355106460,0.55,2548.0,2547.6,3.92514332]
["bitfinex","ETHUSD",1747355106695,2.06561813,2548.0,2547.6,3.92514332]
["bitfinex","ETHUSD",1747355106996,2.06561813,2548.0,2547.7,3.92501056]
["bitfinex","ETHUSD",1747355107360,2.06561813,2548.0,2547.7,3.92509145]
["bitfinex","ETHUSD",1747355109379,0.21953948,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747355109579,0.21953948,2548.1,2547.8,3.92491719]
["bitfinex","ETHUSD",1747355109783,0.21953948,2548.1,2547.7,3.92510892]
["bitfinex","ETHUSD",1747355110088,0.21953948,2548.1,2547.6,7.962]
["bitfinex","ETHUSD",1747355110089,0.21953948,2548.1,2547.8,3.92489696]
["bitfinex","ETHUSD",1747355110690,0.21953948,2548.1,2547.7,3.92500587]
["bitfinex","ETHUSD",1747355110893,0.21953948,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747355111463,12.77595042,2548.5,2548.1,3.92442963]
["bitfinex","ETHUSD",1747355111464,0.21953948,2548.4,2548.1,3.92442963]
["bitfinex","ETHUSD",1747355111701,1.54788346,2548.4,2548.1,3.92442963]
["bitfinex","ETHUSD",1747355112403,0.21953948,2548.3,2547.8,0.7989]
["bitfinex","ETHUSD",1747355112560,0.21953948,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1747355113187,21.53285042,2548.7,2548.5,3.92387679]
["bitfinex","ETHUSD",1747355113188,0.21953948,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747355113795,1.24731623,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747355114099,0.47471667,2548.8,2548.2,8.7393]
["bitfinex","ETHUSD",1747355114400,3.49985042,2548.6,2548.3,3.92416115]
["bitfinex","ETHUSD",1747355114585,3.49985042,2548.6,2548.4,3.92399133]
["bitfinex","ETHUSD",1747355115505,3.49985042,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747355115668,0.21964045,2548.7,2548.5,3.92381156]
["bitfinex","ETHUSD",1747355116310,0.21964045,2548.7,2548.4,3.92399524]
["bitfinex","ETHUSD",1747355116799,0.21964045,2548.7,2548.2,11.88730614]
["bitfinex","ETHUSD",1747355116800,0.21964045,2548.7,2548.5,3.92382916]
["bitfinex","ETHUSD",1747355117001,0.21964045,2548.6,2548.5,3.92382916]
["bitfinex","ETHUSD",1747355117701,0.21964045,2548.7,2548.4,3.92394452]
["bitfinex","ETHUSD",1747355117897,0.21964045,2548.7,2548.2,7.963]
["bitfinex","ETHUSD",1747355118105,0.21964045,2548.7,2548.3,7.958]
["bitfinex","ETHUSD",1747355118292,0.21964045,2548.7,2548.3,11.88205394]
["bitfinex","ETHUSD",1747355118809,0.21964045,2548.6,2548.3,11.88205394]
["bitfinex","ETHUSD",1747355119024,0.7659,2548.5,2547.8,8.7664]
["bitfinex","ETHUSD",1747355119227,3.49985042,2548.3,2548.1,7.958]
["bitfinex","ETHUSD",1747355119594,5.26102592,2548.2,2547.6,3.92512932]
["bitfinex","ETHUSD",1747355119795,5.26102592,2548.2,2547.3,0.8016]
["bitfinex","ETHUSD",1747355119796,3.49985042,2547.9,2547.5,3.92535087]
["bitfinex","ETHUSD",1747355120211,3.49985042,2547.6,2547.2,3.92582616]
["bitfinex","ETHUSD",1747355120408,3.49985042,2547.6,2547.2,3.92574915]
["bitfinex","ETHUSD",1747355120719,0.55,2547.5,2547.2,3.92580679]
["bitfinex","ETHUSD",1747355120892,0.76964045,2547.5,2547.2,3.92580679]
["bitfinex","ETHUSD",1747355121097,0.76964045,2547.5,2546.8,15.919]
["bitfinex","ETHUSD",1747355121297,0.76964045,2547.5,2546.8,19.84545961]
["bitfinex","ETHUSD",1747355121493,0.21964045,2547.5,2546.9,3.92634182]
["bitfinex","ETHUSD",1747355122009,3.71949087,2547.6,2547.4,3.92543686]
["bitfinex","ETHUSD",1747355122179,3.71949087,2547.6,2547.3,3.92565425]
["bitfinex","ETHUSD",1747355122620,3.71949087,2547.6,2547.2,3.92583204]
["bitfinex","ETHUSD",1747355122994,3.71949087,2547.6,2547.1,3.92601641]
["bitfinex","ETHUSD",1747355122995,3.49985042,2547.3,2546.4,0.8332]
["bitfinex","ETHUSD",1747355123195,1.3723,2547.2,2546.3,3.92724101]
["bitfinex","ETHUSD",1747355123394,1.3723,2547.2,2546.2,7.957]
["bitfinex","ETHUSD",1747355123395,3.49985042,2547.0,2546.2,7.957]
["bitfinex","ETHUSD",1747355123723,3.49985042,2547.0,2546.6,3.92671126]
["bitfinex","ETHUSD",1747355124225,3.49985042,2547.0,2546.7,3.92658437]
["bitfinex","ETHUSD",1747355124429,3.49985042,2547.0,2546.6,3.92673703]
["bitfinex","ETHUSD",1747355124608,3.49985042,2547.0,2546.2,3.92729442]
["bitfinex","ETHUSD",1747355124609,0.55,2546.9,2546.2,3.92729442]
["bitfinex","ETHUSD",1747355124786,3.49985042,2546.7,2546.3,3.92712622]
["bitfinex","ETHUSD",1747355125116,3.49985042,2546.7,2546.4,3.92706171]
["bitfinex","ETHUSD",1747355125316,3.49985042,2546.7,2546.5,3.92682221]
["bitfinex","ETHUSD",1747355125699,0.8188,2546.8,2546.5,3.92695593]
["bitfinex","ETHUSD",1747355125895,0.8188,2546.8,2546.6,3.92680436]
["bitfinex","ETHUSD",1747355126238,4.04985042,2546.7,2546.4,3.92711091]
["bitfinex","ETHUSD",1747355127023,4.04985042,2546.7,2546.3,3.92724829]
["bitfinex","ETHUSD",1747355127223,3.49985042,2546.4,2546.1,3.92756159]
["bitfinex","ETHUSD",1747355127412,3.49985042,2546.4,2546.0,3.92760759]
["bitfinex","ETHUSD",1747355127611,3.49985042,2546.4,2545.5,7.958]
["bitfinex","ETHUSD",1747355127816,0.7758,2546.6,2546.4,3.92701204]
["bitfinex","ETHUSD",1747355128214,0.7758,2546.6,2546.3,3.92721071]
["bitfinex","ETHUSD",1747355128428,0.7758,2546.6,2546.4,3.92710215]
["bitfinex","ETHUSD",1747355129113,0.7758,2546.6,2546.2,3.92727407]
["bitfinex","ETHUSD",1747355129314,0.7758,2546.6,2546.4,3.92709814]
["bitfinex","ETHUSD",1747355130027,2.89770534,2546.6,2546.2,3.92728648]
["bitfinex","ETHUSD",1747355130213,2.89770534,2546.6,2546.2,3.92733994]
["bitfinex","ETHUSD",1747355130416,2.89770534,2546.6,2545.9,7.957]
["bitfinex","ETHUSD",1747355130730,2.89770534,2546.6,2546.4,3.9269709]
["bitfinex","ETHUSD",1747355130925,0.55,2546.6,2546.4,3.92701689]
["bitfinex","ETHUSD",1747355133219,0.55,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747355133429,21.53385042,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1747355133430,10.07,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1747355134534,10.07,2546.7,2546.4,7.958]
["bitfinex","ETHUSD",1747355134535,4.27395042,2547.2,2547.0,3.92611652]
["bitfinex","ETHUSD",1747355134848,6.29714546,2547.2,2546.9,3.92619328]
["bitfinex","ETHUSD",1747355135448,6.29714546,2547.2,2546.4,7.958]
["bitfinex","ETHUSD",1747355135632,6.29714546,2547.2,2546.9,3.92625026]
["bitfinex","ETHUSD",1747355136216,6.29714546,2547.2,2546.8,3.92643062]
["bitfinex","ETHUSD",1747355136451,6.29714546,2547.2,2546.9,3.92632276]
["bitfinex","ETHUSD",1747355137251,2.82459183,2547.1,2546.6,3.92669585]
["bitfinex","ETHUSD",1747355137924,2.82459183,2547.1,2546.7,3.92662478]
["bitfinex","ETHUSD",1747355138450,2.77551455,2547.1,2546.8,3.92647318]
["bitfinex","ETHUSD",1747355138657,1.10245458,2547.0,2546.5,7.958]
["bitfinex","ETHUSD",1747355138822,1.10245458,2547.0,2546.7,3.92664049]
["bitfinex","ETHUSD",1747355139432,1.10245458,2547.0,2546.4,3.92698932]
["bitfinex","ETHUSD",1747355139433,0.55,2546.8,2546.4,3.92698932]
["bitfinex","ETHUSD",1747355139634,0.55,2546.8,2546.1,7.958]
["bitfinex","ETHUSD",1747355139635,2.5477862,2546.8,2546.1,7.958]
["bitfinex","ETHUSD",1747355139849,6.47429006,2546.8,2546.2,11.88534831]
["bitfinex","ETHUSD",1747355140351,0.7941,2546.4,2546.1,3.92746348]
["bitfinex","ETHUSD",1747355140557,3.54894369,2546.3,2546.0,3.92771415]
["bitfinex","ETHUSD",1747355140742,3.54894369,2546.3,2545.9,3.9278168]
["bitfinex","ETHUSD",1747355140942,0.55,2546.2,2545.9,3.9278168]
["bitfinex","ETHUSD",1747355141163,0.55,2546.2,2545.8,3.92794093]
["bitfinex","ETHUSD",1747355141334,3.49985042,2546.0,2545.8,3.92794093]
["bitfinex","ETHUSD",1747355141541,1.65038504,2545.9,2545.1,7.958]
["bitfinex","ETHUSD",1747355141737,1.65038504,2545.9,2545.4,4.50551189]
["bitfinex","ETHUSD",1747355141935,1.65038504,2545.9,2545.6,3.92822013]
["bitfinex","ETHUSD",1747355142141,1.65038504,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1747355142423,0.7504,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1747355142625,10.07,2546.1,2545.5,0.8013]
["bitfinex","ETHUSD",1747355142833,10.07,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1747355143063,8.7636,2546.3,2546.1,3.92750648]
["bitfinex","ETHUSD",1747355143782,7.959,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1747355143948,3.49985042,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1747355144151,4.04985042,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1747355144675,4.04985042,2546.4,2545.8,3.92799139]
["bitfinex","ETHUSD",1747355144969,10.8604,2546.6,2546.4,3.92696403]
["bitfinex","ETHUSD",1747355145166,10.8604,2546.6,2546.0,12.6762945]
["bitfinex","ETHUSD",1747355145369,14.73134277,2546.6,2546.0,7.958]
["bitfinex","ETHUSD",1747355145573,14.73134277,2546.6,2546.4,3.92696018]
["bitfinex","ETHUSD",1747355145980,15.28134277,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747355146150,15.28134277,2546.6,2546.3,3.92724946]
["bitfinex","ETHUSD",1747355146352,15.28134277,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1747355147436,10.07,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747355147844,30.41463662,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1747355148170,7.959,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1747355148373,0.8152,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1747355148570,11.72245458,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747355148783,8.7661,2547.2,2546.8,3.92649599]
["bitfinex","ETHUSD",1747355148784,0.8061,2547.2,2546.8,3.92649599]
["bitfinex","ETHUSD",1747355148979,7.96,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747355149477,10.07,2547.5,2547.0,3.92618767]
["bitfinex","ETHUSD",1747355149774,10.07,2547.5,2546.9,0.8329]
["bitfinex","ETHUSD",1747355149775,27.031,2547.6,2547.3,3.92565753]
["bitfinex","ETHUSD",1747355149973,0.7988,2547.3,2546.9,3.92625789]
["bitfinex","ETHUSD",1747355150346,3.49985042,2547.1,2546.4,7.957]
["bitfinex","ETHUSD",1747355150590,1.39787993,2547.3,2546.7,3.92662522]
["bitfinex","ETHUSD",1747355150591,0.34998504,2547.0,2546.7,3.92662522]
["bitfinex","ETHUSD",1747355150791,0.55,2547.1,2546.9,3.92634182]
["bitfinex","ETHUSD",1747355150966,0.55,2547.1,2546.6,3.92665416]
["bitfinex","ETHUSD",1747355151145,0.59908069,2547.1,2546.7,3.92653156]
["bitfinex","ETHUSD",1747355151473,0.55,2547.1,2546.7,3.92650406]
["bitfinex","ETHUSD",1747355151678,1.66866883,2547.1,2546.7,3.92650406]
["bitfinex","ETHUSD",1747355152090,1.71774951,2547.1,2546.8,3.92648475]
["bitfinex","ETHUSD",1747355152494,0.7692948,2547.1,2546.9,3.92627822]
["bitfinex","ETHUSD",1747355153167,0.7692948,2547.1,2546.8,3.92644639]
["bitfinex","ETHUSD",1747355153369,0.7692948,2547.1,2546.7,3.92662361]
["bitfinex","ETHUSD",1747355154568,0.7692948,2547.1,2546.8,3.92647595]
["bitfinex","ETHUSD",1747355154763,1.66866424,2547.1,2546.4,7.957]
["bitfinex","ETHUSD",1747355154996,1.66866424,2547.1,2546.8,3.92647397]
["bitfinex","ETHUSD",1747355155355,0.2192948,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1747355155664,0.55,2547.2,2546.5,3.92695857]
["bitfinex","ETHUSD",1747355155665,0.7692948,2547.2,2546.9,3.92627865]
["bitfinex","ETHUSD",1747355156390,3.54892967,2547.1,2546.6,3.92676123]
["bitfinex","ETHUSD",1747355156589,3.49985042,2546.8,2546.5,11.88291355]
["bitfinex","ETHUSD",1747355156891,3.49985042,2546.8,2546.6,3.92680351]
["bitfinex","ETHUSD",1747355157100,4.26205042,2546.8,2546.5,3.92689916]
["bitfinex","ETHUSD",1747355157598,4.26205042,2546.8,2546.6,3.92680165]
["bitfinex","ETHUSD",1747355158799,0.7622,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1747355159088,0.7622,2546.8,2546.4,7.956]
["bitfinex","ETHUSD",1747355159089,0.21938135,2547.0,2546.9,3.92626357]
["bitfinex","ETHUSD",1747355160115,0.21938135,2547.1,2546.9,3.92626357]
["bitfinex","ETHUSD",1747355160396,4.67233991,2547.1,2546.6,3.926761]
["bitfinex","ETHUSD",1747355160597,4.67233991,2547.1,2546.7,3.92650771]
["bitfinex","ETHUSD",1747355161385,0.81846066,2547.0,2546.5,11.88189426]
["bitfinex","ETHUSD",1747355161589,0.8015,2546.9,2546.5,11.88189426]
["bitfinex","ETHUSD",1747355161789,0.8015,2546.9,2546.5,3.92689426]
["bitfinex","ETHUSD",1747355161995,0.8015,2546.9,2546.6,3.92678069]
["bitfinex","ETHUSD",1747355162176,1.7964964,2546.9,2546.6,3.92667437]
["bitfinex","ETHUSD",1747355162894,0.76938135,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747355163086,0.76938135,2547.0,2546.8,3.92642357]
["bitfinex","ETHUSD",1747355163396,0.76938135,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747355163797,0.21938135,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747355164201,0.21938135,2547.2,2546.8,3.92646388]
["bitfinex","ETHUSD",1747355164713,0.21938135,2547.2,2546.9,3.92633507]
["bitfinex","ETHUSD",1747355165222,0.21938135,2547.2,2546.8,3.92641901]
["bitfinex","ETHUSD",1747355165510,1.11560837,2547.2,2546.8,3.92641901]
["bitfinex","ETHUSD",1747355165710,1.11560837,2547.2,2546.5,3.92690456]
["bitfinex","ETHUSD",1747355165711,4.04985042,2547.1,2546.5,3.92690456]
["bitfinex","ETHUSD",1747355165923,0.55,2546.7,2546.4,3.92707494]
["bitfinex","ETHUSD",1747355166101,0.59908832,2546.7,2546.3,3.92720727]
["bitfinex","ETHUSD",1747355166305,4.04985042,2546.5,2546.0,3.92760058]
["bitfinex","ETHUSD",1747355166612,0.04909235,2546.4,2546.0,3.92760058]
["bitfinex","ETHUSD",1747355166813,0.55,2546.3,2546.0,3.92760058]
["bitfinex","ETHUSD",1747355167320,0.55,2546.4,2546.0,3.92760058]
["bitfinex","ETHUSD",1747355167638,0.76931306,2546.4,2546.1,3.92754666]
["bitfinex","ETHUSD",1747355167922,0.76931306,2546.4,2545.8,11.88201161]
["bitfinex","ETHUSD",1747355168220,3.49985042,2546.2,2545.7,7.955]
["bitfinex","ETHUSD",1747355168389,0.7779,2546.1,2545.9,3.92785824]
["bitfinex","ETHUSD",1747355169523,10.62,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1747355169820,10.62,2546.4,2546.2,3.92728273]
["bitfinex","ETHUSD",1747355170023,10.62,2546.4,2546.1,3.92748611]
["bitfinex","ETHUSD",1747355170024,10.62,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1747355170524,10.07,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1747355171494,10.07,2546.4,2546.2,3.92733736]
["bitfinex","ETHUSD",1747355172594,10.07,2546.4,2546.2,3.92739446]
["bitfinex","ETHUSD",1747355173840,10.07,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1747355174131,4.04985042,2546.5,2546.1,3.92755172]
["bitfinex","ETHUSD",1747355174504,4.04985042,2546.5,2546.0,3.92766448]
["bitfinex","ETHUSD",1747355174705,4.04985042,2546.5,2545.9,8.7145]
["bitfinex","ETHUSD",1747355174929,0.21970923,2546.4,2546.0,3.9276479]
["bitfinex","ETHUSD",1747355175333,0.21970923,2546.4,2546.1,3.92757388]
["bitfinex","ETHUSD",1747355175533,1.05140923,2546.4,2546.1,3.92757388]
["bitfinex","ETHUSD",1747355176428,1.05140923,2546.4,2546.0,3.92766012]
["bitfinex","ETHUSD",1747355177498,1.05140923,2546.4,2546.1,3.92754524]
["bitfinex","ETHUSD",1747355178598,1.05140923,2546.4,2545.9,3.92788404]
["bitfinex","ETHUSD",1747355178798,1.05140923,2546.4,2545.8,11.8810349]
["bitfinex","ETHUSD",1747355178799,0.21970923,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1747355179621,10.07,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1747355179928,0.8141,2546.9,2546.7,3.92661542]
["bitfinex","ETHUSD",1747355180131,0.8141,2546.9,2546.3,11.88018273]
["bitfinex","ETHUSD",1747355180448,12.68961661,2547.0,2546.3,7.953]
["bitfinex","ETHUSD",1747355180737,2.61961661,2547.0,2546.8,3.92647915]
["bitfinex","ETHUSD",1747355181845,2.61961661,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747355183028,7.956,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747355183545,19.58061661,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747355183546,2.61961661,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747355186246,4.25755042,2548.0,2547.6,3.92517434]
["bitfinex","ETHUSD",1747355186409,4.25755042,2548.0,2547.7,3.92506111]
["bitfinex","ETHUSD",1747355186606,4.25755042,2548.0,2547.8,3.92484351]
["bitfinex","ETHUSD",1747355186933,18.8524,2548.3,2548.0,3.92459386]
["bitfinex","ETHUSD",1747355187136,8.7824,2548.3,2547.9,3.92473121]
["bitfinex","ETHUSD",1747355187441,8.7824,2548.3,2547.9,3.87313121]
["bitfinex","ETHUSD",1747355187665,0.21919189,2548.2,2548.0,3.92455913]
["bitfinex","ETHUSD",1747355187843,0.21919189,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747355188727,11.45385042,2548.7,2548.4,3.92393094]
["bitfinex","ETHUSD",1747355188936,11.45385042,2548.7,2548.3,3.92412077]
["bitfinex","ETHUSD",1747355189252,3.49985042,2548.4,2547.8,11.87384239]
["bitfinex","ETHUSD",1747355189459,3.49985042,2548.4,2548.0,3.9246301]
["bitfinex","ETHUSD",1747355189628,3.54890315,2548.4,2548.0,3.9246301]
["bitfinex","ETHUSD",1747355190170,3.54890315,2548.4,2547.6,0.8277]
["bitfinex","ETHUSD",1747355190171,5.27646602,2548.3,2547.7,3.9249939]
["bitfinex","ETHUSD",1747355190358,0.8141,2548.2,2547.8,3.92492044]
["bitfinex","ETHUSD",1747355190916,0.8141,2548.2,2547.8,3.92493552]
["bitfinex","ETHUSD",1747355191251,0.8141,2548.2,2547.7,7.949]
["bitfinex","ETHUSD",1747355191438,0.8141,2548.2,2547.8,3.92494983]
["bitfinex","ETHUSD",1747355191617,1.3522793,2548.3,2548.0,3.92455767]
["bitfinex","ETHUSD",1747355191618,0.8022793,2548.3,2548.0,3.92455767]
["bitfinex","ETHUSD",1747355191819,4.32455042,2548.4,2548.0,3.92455767]
["bitfinex","ETHUSD",1747355192446,4.32455042,2548.4,2548.2,3.92429027]
["bitfinex","ETHUSD",1747355192647,4.32455042,2548.4,2547.7,7.949]
["bitfinex","ETHUSD",1747355192857,4.32455042,2548.4,2548.0,3.92455601]
["bitfinex","ETHUSD",1747355194168,4.32455042,2548.4,2547.9,3.92476484]
["bitfinex","ETHUSD",1747355194368,5.29912148,2548.3,2547.7,3.92501115]
["bitfinex","ETHUSD",1747355194537,3.49985042,2548.1,2547.7,3.92501115]
["bitfinex","ETHUSD",1747355195057,3.49985042,2548.1,2547.8,3.92494874]
["bitfinex","ETHUSD",1747355196467,3.49985042,2548.1,2547.9,3.9247597]
["bitfinex","ETHUSD",1747355196873,3.49985042,2548.1,2547.8,3.92490108]
["bitfinex","ETHUSD",1747355197675,3.98732095,2548.1,2547.4,0.763]
["bitfinex","ETHUSD",1747355197855,0.8271,2547.9,2547.5,11.87032307]
["bitfinex","ETHUSD",1747355198046,0.8271,2547.9,2547.5,3.92532307]
["bitfinex","ETHUSD",1747355198246,0.8061,2547.5,2547.1,3.9259785]
["bitfinex","ETHUSD",1747355198447,8.23147246,2547.5,2546.9,12.63921462]
["bitfinex","ETHUSD",1747355198647,8.23147246,2547.5,2546.9,11.87121462]
["bitfinex","ETHUSD",1747355198935,8.23147246,2547.5,2547.0,3.92615126]
["bitfinex","ETHUSD",1747355199434,0.04907103,2547.4,2546.9,7.945]
["bitfinex","ETHUSD",1747355199638,4.30595042,2547.5,2547.0,3.92609833]
["bitfinex","ETHUSD",1747355199838,8.23137731,2547.5,2547.0,3.92609833]
["bitfinex","ETHUSD",1747355200259,4.30595042,2547.5,2547.1,3.92600119]
["bitfinex","ETHUSD",1747355200575,4.30595042,2547.5,2547.2,3.92586033]
["bitfinex","ETHUSD",1747355200784,7.946,2547.7,2547.3,3.92563423]
["bitfinex","ETHUSD",1747355201084,7.946,2547.7,2546.9,7.945]
["bitfinex","ETHUSD",1747355201085,7.946,2547.7,2547.4,3.92549135]
["bitfinex","ETHUSD",1747355201887,7.946,2547.7,2547.3,3.92567139]
["bitfinex","ETHUSD",1747355202039,7.946,2547.7,2547.2,3.92586428]
["bitfinex","ETHUSD",1747355202040,7.946,2547.7,2547.2,3.92577522]
["bitfinex","ETHUSD",1747355202544,7.946,2547.7,2547.3,3.92571566]
["bitfinex","ETHUSD",1747355203082,4.28305042,2547.8,2547.6,3.92526033]
["bitfinex","ETHUSD",1747355203244,10.8471,2548.0,2547.6,3.92515645]
["bitfinex","ETHUSD",1747355203446,10.8471,2548.0,2547.8,3.9248032]
["bitfinex","ETHUSD",1747355203656,10.07,2548.0,2547.5,0.8166]
["bitfinex","ETHUSD",1747355203952,10.07,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1747355204278,0.7976,2548.2,2548.0,3.9246259]
["bitfinex","ETHUSD",1747355204957,0.7976,2548.2,2547.8,3.92483668]
["bitfinex","ETHUSD",1747355205153,0.7976,2548.2,2547.9,3.92474289]
["bitfinex","ETHUSD",1747355205669,0.7976,2548.2,2547.5,0.8166]
["bitfinex","ETHUSD",1747355205670,0.55,2548.3,2547.5,4.74197831]
["bitfinex","ETHUSD",1747355205977,4.28745042,2548.4,2548.1,3.9244732]
["bitfinex","ETHUSD",1747355206179,4.28745042,2548.4,2548.0,3.92457806]
["bitfinex","ETHUSD",1747355206580,4.28745042,2548.4,2547.9,3.92475198]
["bitfinex","ETHUSD",1747355206951,4.28745042,2548.4,2548.0,3.9246155]
["bitfinex","ETHUSD",1747355207846,18.016,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1747355208039,10.07,2548.5,2548.3,3.92411273]
["bitfinex","ETHUSD",1747355208683,10.07,2548.5,2548.1,3.924375]
["bitfinex","ETHUSD",1747355208868,9.10577604,2548.4,2547.8,19.8139063]
["bitfinex","ETHUSD",1747355209178,8.21695593,2548.1,2547.5,3.92541707]
["bitfinex","ETHUSD",1747355209476,4.29235042,2548.1,2547.6,3.92520159]
["bitfinex","ETHUSD",1747355209983,4.29235042,2548.1,2547.7,3.92509532]
["bitfinex","ETHUSD",1747355210144,4.29235042,2548.1,2547.8,3.92483615]
["bitfinex","ETHUSD",1747355210346,0.7925,2548.1,2547.4,8.7497]
["bitfinex","ETHUSD",1747355210545,0.7631,2548.3,2547.9,3.92472898]
["bitfinex","ETHUSD",1747355210855,3.65799263,2548.3,2547.6,3.92526299]
["bitfinex","ETHUSD",1747355211053,0.98270723,2548.3,2547.4,8.7497]
["bitfinex","ETHUSD",1747355211259,0.21960723,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1747355211848,10.07,2548.5,2548.2,3.92433874]
["bitfinex","ETHUSD",1747355212054,10.07,2548.5,2548.3,3.92418475]
["bitfinex","ETHUSD",1747355212967,4.26295042,2548.8,2548.3,3.92418475]
["bitfinex","ETHUSD",1747355213291,4.26295042,2548.8,2548.1,11.86646384]
["bitfinex","ETHUSD",1747355213292,12.0573504,2548.8,2548.2,3.92429155]
["bitfinex","ETHUSD",1747355213711,0.8017,2549.3,2548.4,0.7519]
["bitfinex","ETHUSD",1747355213860,10.8717,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1747355214061,0.8017,2549.7,2549.2,3.92274612]
["bitfinex","ETHUSD",1747355214362,1.02126068,2549.7,2549.1,11.86391244]
["bitfinex","ETHUSD",1747355214555,1.02126068,2549.7,2549.2,3.92279362]
["bitfinex","ETHUSD",1747355214757,1.02126068,2549.7,2549.1,11.86388862]
["bitfinex","ETHUSD",1747355214958,1.02126068,2549.7,2549.2,3.92278139]
["bitfinex","ETHUSD",1747355215173,1.02126068,2549.7,2549.1,11.8638943]
["bitfinex","ETHUSD",1747355215613,3.49985042,2549.5,2549.2,3.92272492]
["bitfinex","ETHUSD",1747355215800,3.49985042,2549.5,2549.1,11.8638943]
["bitfinex","ETHUSD",1747355215801,3.49985042,2549.5,2549.3,3.92263887]
["bitfinex","ETHUSD",1747355216186,3.49985042,2549.5,2549.2,3.92273203]
["bitfinex","ETHUSD",1747355216901,3.49985042,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747355218125,4.30155042,2549.7,2549.5,3.92233374]
["bitfinex","ETHUSD",1747355218609,4.30155042,2549.7,2549.1,7.941]
["bitfinex","ETHUSD",1747355218912,4.30155042,2549.7,2549.5,3.92218603]
["bitfinex","ETHUSD",1747355219072,0.8158,2549.5,2548.5,8.7685]
["bitfinex","ETHUSD",1747355219405,4.04985042,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747355219608,3.49985042,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747355220292,0.8158,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1747355220498,10.07,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1747355220701,11.99922528,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747355220873,11.99922528,2549.5,2549.3,3.92258696]
["bitfinex","ETHUSD",1747355221208,11.99922528,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747355221384,11.99922528,2549.5,2549.3,3.92257314]
["bitfinex","ETHUSD",1747355221584,0.55,2549.3,2549.0,7.937]
["bitfinex","ETHUSD",1747355221807,0.8295,2549.0,2548.9,3.92317427]
["bitfinex","ETHUSD",1747355222228,0.8295,2549.0,2548.6,3.92362807]
["bitfinex","ETHUSD",1747355222376,3.49985042,2548.7,2548.2,0.7615]
["bitfinex","ETHUSD",1747355222725,4.32935042,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1747355222907,4.32935042,2549.0,2548.6,3.92358414]
["bitfinex","ETHUSD",1747355223111,4.32935042,2549.0,2548.8,3.92331257]
["bitfinex","ETHUSD",1747355223317,7.943,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1747355223488,4.27305042,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1747355224421,4.27305042,2549.3,2548.7,0.7779]
["bitfinex","ETHUSD",1747355224585,5.84527799,2549.3,2549.0,3.92299185]
["bitfinex","ETHUSD",1747355224782,0.55,2549.2,2548.9,3.92316687]
["bitfinex","ETHUSD",1747355224987,0.7738,2548.8,2548.6,3.92360878]
["bitfinex","ETHUSD",1747355225415,0.7738,2548.8,2548.5,3.92381484]
["bitfinex","ETHUSD",1747355226020,0.7738,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747355226721,3.49985042,2549.0,2548.7,3.92356887]
["bitfinex","ETHUSD",1747355226722,4.32825042,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1747355227222,4.32825042,2549.0,2548.8,3.9233566]
["bitfinex","ETHUSD",1747355227423,0.55,2548.9,2548.6,3.92369977]
["bitfinex","ETHUSD",1747355227627,0.55,2548.9,2548.6,3.92372282]
["bitfinex","ETHUSD",1747355227788,0.55,2548.9,2548.7,3.92356491]
["bitfinex","ETHUSD",1747355227991,0.55,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747355228295,4.32825042,2549.0,2548.8,3.92334967]
["bitfinex","ETHUSD",1747355229423,0.55,2548.9,2548.5,3.92380259]
["bitfinex","ETHUSD",1747355229599,0.55,2548.9,2548.5,3.92387679]
["bitfinex","ETHUSD",1747355229924,0.55,2548.9,2548.6,3.92364204]
["bitfinex","ETHUSD",1747355230535,5.55467546,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1747355230835,7.936,2549.2,2548.8,3.92337432]
["bitfinex","ETHUSD",1747355231042,0.95082276,2549.1,2548.9,3.92316398]
["bitfinex","ETHUSD",1747355231225,0.769,2548.9,2548.4,7.936]
["bitfinex","ETHUSD",1747355231564,0.769,2548.9,2548.6,3.92366164]
["bitfinex","ETHUSD",1747355231691,1.34596732,2548.9,2548.6,3.92366164]
["bitfinex","ETHUSD",1747355231897,1.34596732,2548.9,2548.2,4.71798383]
["bitfinex","ETHUSD",1747355231898,3.49985042,2548.7,2548.3,3.9241066]
["bitfinex","ETHUSD",1747355232131,3.49985042,2548.7,2548.2,11.85822917]
["bitfinex","ETHUSD",1747355232313,3.49985042,2548.7,2548.4,3.92394755]
["bitfinex","ETHUSD",1747355232852,3.49985042,2548.7,2548.3,3.92412157]
["bitfinex","ETHUSD",1747355233210,3.49985042,2548.7,2548.4,3.92403076]
["bitfinex","ETHUSD",1747355233962,0.21906015,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747355234261,0.8289,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747355234421,4.32845042,2550.0,2549.8,3.92185701]
["bitfinex","ETHUSD",1747355234627,0.62334111,2549.9,2549.8,3.92185701]
["bitfinex","ETHUSD",1747355234832,0.62334111,2549.9,2549.7,3.92197502]
["bitfinex","ETHUSD",1747355235009,0.62334111,2549.9,2549.4,3.92249156]
["bitfinex","ETHUSD",1747355235206,0.8286,2549.5,2548.9,0.8079]
["bitfinex","ETHUSD",1747355235436,3.49985042,2549.1,2548.8,3.92340792]
["bitfinex","ETHUSD",1747355235648,0.8286,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747355235852,0.55,2548.8,2548.4,3.92398136]
["bitfinex","ETHUSD",1747355236058,0.7548,2548.3,2547.9,3.92468609]
["bitfinex","ETHUSD",1747355236356,3.49985042,2548.1,2547.9,3.92467057]
["bitfinex","ETHUSD",1747355236512,3.49985042,2548.1,2547.6,3.92525955]
["bitfinex","ETHUSD",1747355236717,4.04985042,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747355236936,3.49985042,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747355237637,4.25465042,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1747355237853,4.25695042,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747355238054,1.25429355,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747355238260,4.25695042,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747355238457,4.25695042,2549.4,2549.0,3.9231071]
["bitfinex","ETHUSD",1747355238654,3.37671661,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1747355239057,2.61961661,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1747355239252,4.25385042,2549.9,2549.7,3.92195158]
["bitfinex","ETHUSD",1747355239452,0.55,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747355239845,4.25385042,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1747355240044,3.49985042,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1747355241443,3.36657014,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747355242950,3.49985042,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1747355243354,3.49985042,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1747355243588,3.49985042,2550.6,2550.1,0.8091]
["bitfinex","ETHUSD",1747355243989,3.49985042,2550.6,2550.4,3.92092177]
["bitfinex","ETHUSD",1747355244990,3.49985042,2550.6,2550.2,3.92126107]
["bitfinex","ETHUSD",1747355244991,0.55,2550.3,2549.7,3.92203004]
["bitfinex","ETHUSD",1747355245287,0.8201,2549.7,2549.2,7.931]
["bitfinex","ETHUSD",1747355245473,0.43199504,2549.7,2549.2,7.931]
["bitfinex","ETHUSD",1747355245651,3.49985042,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747355246479,4.82365042,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747355246679,4.27365042,2550.0,2549.5,3.92233771]
["bitfinex","ETHUSD",1747355246852,3.49985042,2550.0,2549.8,3.92183306]
["bitfinex","ETHUSD",1747355247285,12.93791041,2550.3,2549.8,3.92183306]
["bitfinex","ETHUSD",1747355247452,12.93791041,2550.3,2549.9,3.921701]
["bitfinex","ETHUSD",1747355247453,10.47929725,2550.2,2549.9,3.921701]
["bitfinex","ETHUSD",1747355247665,10.47929725,2550.2,2549.6,0.7539]
["bitfinex","ETHUSD",1747355247666,0.04901806,2550.1,2549.6,0.7539]
["bitfinex","ETHUSD",1747355247869,0.55,2550.0,2549.3,0.7965]
["bitfinex","ETHUSD",1747355248089,5.05945145,2550.0,2549.3,0.7965]
["bitfinex","ETHUSD",1747355248589,5.05945145,2550.0,2549.6,3.92217682]
["bitfinex","ETHUSD",1747355248795,5.05945145,2550.0,2549.7,3.92202204]
["bitfinex","ETHUSD",1747355248986,5.05945145,2550.0,2549.6,3.92215073]
["bitfinex","ETHUSD",1747355250194,1.49995992,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747355250398,0.55,2550.1,2549.3,0.7965]
["bitfinex","ETHUSD",1747355250703,0.55,2550.1,2549.8,3.92179852]
["bitfinex","ETHUSD",1747355251064,0.55,2550.1,2549.3,0.7965]
["bitfinex","ETHUSD",1747355251268,0.55,2549.9,2549.4,3.92249156]
["bitfinex","ETHUSD",1747355251469,1.22195132,2549.8,2549.4,3.92249156]
["bitfinex","ETHUSD",1747355251991,3.60851842,2549.7,2549.1,7.934]
["bitfinex","ETHUSD",1747355252300,3.55949153,2549.7,2549.1,7.934]
["bitfinex","ETHUSD",1747355252681,3.55949153,2549.7,2549.4,3.92238621]
["bitfinex","ETHUSD",1747355252890,3.55949153,2549.7,2549.3,3.92258991]
["bitfinex","ETHUSD",1747355253201,3.55949153,2549.7,2549.2,3.92275546]
["bitfinex","ETHUSD",1747355253202,0.47814428,2549.6,2549.2,3.92275546]
["bitfinex","ETHUSD",1747355253497,0.47814428,2549.6,2549.0,0.7782]
["bitfinex","ETHUSD",1747355253498,0.55,2549.5,2549.0,0.7782]
["bitfinex","ETHUSD",1747355253707,0.55,2549.5,2549.0,3.92297176]
["bitfinex","ETHUSD",1747355253902,3.55949153,2549.1,2548.5,3.92372719]
["bitfinex","ETHUSD",1747355254075,3.55949153,2549.1,2548.6,3.92358707]
["bitfinex","ETHUSD",1747355254411,5.95612304,2549.1,2548.8,3.92341297]
["bitfinex","ETHUSD",1747355255512,5.95612304,2549.1,2548.4,0.8296]
["bitfinex","ETHUSD",1747355255690,0.55,2549.3,2548.9,3.92312382]
["bitfinex","ETHUSD",1747355255892,10.8865,2549.4,2549.1,3.92286272]
["bitfinex","ETHUSD",1747355256198,10.8865,2549.4,2548.5,3.92387679]
["bitfinex","ETHUSD",1747355256403,10.8865,2549.4,2549.1,3.92294739]
["bitfinex","ETHUSD",1747355256615,1.88155,2549.3,2549.1,3.92294739]
["bitfinex","ETHUSD",1747355257103,10.07,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1747355257401,1.02814428,2549.6,2549.4,3.92242429]
["bitfinex","ETHUSD",1747355257608,1.02814428,2549.6,2549.3,3.92251596]
["bitfinex","ETHUSD",1747355257805,1.02814428,2549.6,2549.0,0.8024]
["bitfinex","ETHUSD",1747355258026,1.02814428,2549.6,2549.3,3.92251165]
["bitfinex","ETHUSD",1747355258225,1.02814428,2549.6,2549.4,3.922487]
["bitfinex","ETHUSD",1747355258402,0.55,2549.6,2549.4,3.922487]
["bitfinex","ETHUSD",1747355259324,0.55,2549.6,2549.1,3.92290661]
["bitfinex","ETHUSD",1747355259626,0.55,2549.5,2549.0,3.92302329]
["bitfinex","ETHUSD",1747355259829,0.4472241,2549.4,2549.0,3.92302329]
["bitfinex","ETHUSD",1747355260014,0.4472241,2549.4,2549.1,3.92293816]
["bitfinex","ETHUSD",1747355260419,0.4472241,2549.4,2549.0,3.92304557]
["bitfinex","ETHUSD",1747355260618,0.4472241,2549.4,2549.1,3.92291993]
["bitfinex","ETHUSD",1747355260793,4.4721993,2549.6,2549.1,3.92291993]
["bitfinex","ETHUSD",1747355260990,0.55,2549.6,2549.1,3.92291993]
["bitfinex","ETHUSD",1747355261434,0.55,2549.6,2548.8,16.6487]
["bitfinex","ETHUSD",1747355261597,0.7785,2549.7,2549.4,3.92242241]
["bitfinex","ETHUSD",1747355262231,0.7785,2549.7,2549.3,3.92257321]
["bitfinex","ETHUSD",1747355262531,0.87785,2549.6,2549.3,3.92257321]
["bitfinex","ETHUSD",1747355262730,0.87785,2549.6,2548.8,16.6487]
["bitfinex","ETHUSD",1747355262731,0.59903008,2549.5,2548.8,12.6440982]
["bitfinex","ETHUSD",1747355262936,0.59903008,2549.5,2549.2,3.9227875]
["bitfinex","ETHUSD",1747355262937,0.55,2549.5,2549.2,3.9227875]
["bitfinex","ETHUSD",1747355263138,0.55,2549.5,2549.1,3.9228957]
["bitfinex","ETHUSD",1747355263853,0.7785,2549.7,2549.0,3.9231071]
["bitfinex","ETHUSD",1747355264003,0.7785,2549.7,2549.3,3.92254522]
["bitfinex","ETHUSD",1747355264347,8.6992,2549.9,2549.6,3.92207958]
["bitfinex","ETHUSD",1747355264641,12.48716476,2549.9,2549.6,3.92207958]
["bitfinex","ETHUSD",1747355264805,12.48716476,2549.9,2549.7,3.92192258]
["bitfinex","ETHUSD",1747355265003,10.07,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747355265360,10.07,2550.0,2549.7,3.92188822]
["bitfinex","ETHUSD",1747355265559,10.07,2550.0,2549.6,3.92214459]
["bitfinex","ETHUSD",1747355265719,11.51399915,2550.0,2549.7,3.92199721]
["bitfinex","ETHUSD",1747355266415,11.51399915,2550.0,2549.6,3.92213562]
["bitfinex","ETHUSD",1747355266614,4.95141389,2549.9,2549.4,15.856]
["bitfinex","ETHUSD",1747355266877,4.95141389,2549.9,2549.4,7.927]
["bitfinex","ETHUSD",1747355266878,8.87320384,2549.9,2549.4,7.927]
["bitfinex","ETHUSD",1747355267053,0.55,2549.5,2549.1,3.92284917]
["bitfinex","ETHUSD",1747355267219,0.55,2549.5,2549.0,19.77903821]
["bitfinex","ETHUSD",1747355267563,0.55,2549.5,2549.0,11.85003821]
["bitfinex","ETHUSD",1747355267749,0.55,2549.5,2549.1,3.92292855]
["bitfinex","ETHUSD",1747355267949,1.65180153,2549.5,2549.1,3.92292855]
["bitfinex","ETHUSD",1747355268152,1.65180153,2549.5,2549.0,11.85003701]
["bitfinex","ETHUSD",1747355268357,0.7527,2549.2,2548.7,3.92344226]
["bitfinex","ETHUSD",1747355268542,0.7527,2549.2,2548.8,3.92332647]
["bitfinex","ETHUSD",1747355268919,0.97205288,2549.2,2548.7,3.92352071]
["bitfinex","ETHUSD",1747355269184,1.87247587,2549.2,2548.8,3.92339184]
["bitfinex","ETHUSD",1747355269358,1.87247587,2549.2,2548.6,7.927]
["bitfinex","ETHUSD",1747355269538,4.4729564,2549.1,2548.6,7.927]
["bitfinex","ETHUSD",1747355269734,1.3116,2548.9,2548.5,7.929]
["bitfinex","ETHUSD",1747355269938,1.3116,2548.9,2548.4,3.92393227]
["bitfinex","ETHUSD",1747355270233,1.57999791,2548.9,2548.4,3.92393227]
["bitfinex","ETHUSD",1747355270549,5.50326217,2548.9,2548.3,7.926]
["bitfinex","ETHUSD",1747355270784,3.55949153,2548.7,2547.9,4.75219685]
["bitfinex","ETHUSD",1747355270941,2.13634895,2548.6,2548.1,3.92445489]
["bitfinex","ETHUSD",1747355271125,2.30664792,2548.6,2548.2,3.92425257]
["bitfinex","ETHUSD",1747355271324,2.30664792,2548.6,2548.1,3.92442575]
["bitfinex","ETHUSD",1747355271761,2.30664792,2548.6,2548.0,3.92460989]
["bitfinex","ETHUSD",1747355271762,0.21935288,2548.6,2547.9,8.7535]
["bitfinex","ETHUSD",1747355271926,0.21935288,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747355272131,0.21935288,2549.1,2548.7,3.92344699]
["bitfinex","ETHUSD",1747355272547,0.21935288,2549.1,2548.8,3.9232899]
["bitfinex","ETHUSD",1747355272738,2.31462732,2549.1,2548.8,3.92338624]
["bitfinex","ETHUSD",1747355272965,2.09527444,2549.1,2548.8,3.92338624]
["bitfinex","ETHUSD",1747355273180,2.09527444,2549.1,2548.5,7.927]
["bitfinex","ETHUSD",1747355273355,4.47304898,2549.1,2548.5,7.927]
["bitfinex","ETHUSD",1747355273558,3.55949153,2548.7,2548.0,7.926]
["bitfinex","ETHUSD",1747355273753,0.7894,2548.5,2548.3,3.92416161]
["bitfinex","ETHUSD",1747355274153,0.7894,2548.5,2548.2,3.92429001]
["bitfinex","ETHUSD",1747355274482,0.7894,2548.5,2548.3,3.9241828]
["bitfinex","ETHUSD",1747355274683,0.7894,2548.5,2548.0,7.926]
["bitfinex","ETHUSD",1747355274976,0.7894,2548.5,2548.1,3.92440826]
["bitfinex","ETHUSD",1747355275348,0.7894,2548.5,2548.2,3.92433743]
["bitfinex","ETHUSD",1747355275747,0.21950388,2548.6,2548.4,3.92393977]
["bitfinex","ETHUSD",1747355275983,0.21950388,2548.6,2548.3,3.92413025]
["bitfinex","ETHUSD",1747355276183,0.55,2548.7,2548.3,3.92413025]
["bitfinex","ETHUSD",1747355277382,0.59904975,2548.7,2548.1,3.9243963]
["bitfinex","ETHUSD",1747355277685,0.59904975,2548.7,2548.2,3.92430399]
["bitfinex","ETHUSD",1747355277859,2.29960913,2548.7,2548.2,3.92430399]
["bitfinex","ETHUSD",1747355278262,2.29960913,2548.7,2548.0,3.92450857]
["bitfinex","ETHUSD",1747355278263,0.55,2548.5,2548.0,3.92450857]
["bitfinex","ETHUSD",1747355278457,0.8082,2548.2,2547.9,3.9246684]
["bitfinex","ETHUSD",1747355278861,0.8082,2548.2,2548.0,3.92463144]
["bitfinex","ETHUSD",1747355279262,0.8082,2548.2,2548.0,3.92457348]
["bitfinex","ETHUSD",1747355280287,0.8082,2548.2,2547.5,7.926]
["bitfinex","ETHUSD",1747355280647,0.8082,2548.2,2547.7,3.92496663]
["bitfinex","ETHUSD",1747355280875,0.8082,2548.2,2547.6,3.92522453]
["bitfinex","ETHUSD",1747355281062,10.8971,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1747355281264,0.55,2548.6,2548.2,3.92423244]
["bitfinex","ETHUSD",1747355281593,1.98496096,2548.5,2548.1,3.92449092]
["bitfinex","ETHUSD",1747355281895,1.93591007,2548.5,2548.1,3.92449092]
["bitfinex","ETHUSD",1747355282393,1.93591007,2548.5,2547.6,4.73916268]
["bitfinex","ETHUSD",1747355282556,1.93591007,2548.5,2548.1,3.9243887]
["bitfinex","ETHUSD",1747355282752,5.85980489,2548.5,2547.9,3.92468978]
["bitfinex","ETHUSD",1747355282962,0.7739,2548.3,2547.9,3.92471831]
["bitfinex","ETHUSD",1747355283165,0.82295551,2548.3,2547.6,0.814]
["bitfinex","ETHUSD",1747355283415,0.82295551,2548.3,2547.9,3.92467514]
["bitfinex","ETHUSD",1747355283416,0.55,2548.2,2547.9,3.92467514]
["bitfinex","ETHUSD",1747355283764,0.55,2548.2,2547.7,11.85110892]
["bitfinex","ETHUSD",1747355283964,1.51127757,2548.2,2547.7,11.85110892]
["bitfinex","ETHUSD",1747355284880,1.51127757,2548.2,2547.7,7.926]
["bitfinex","ETHUSD",1747355285076,1.51127757,2548.2,2547.4,12.63095073]
["bitfinex","ETHUSD",1747355285273,1.51127757,2548.2,2547.7,3.92502098]
["bitfinex","ETHUSD",1747355285977,5.43562308,2548.2,2547.6,3.92520394]
["bitfinex","ETHUSD",1747355286177,0.55,2548.0,2547.6,3.92516649]
["bitfinex","ETHUSD",1747355286479,0.8219,2547.9,2547.5,11.85134635]
["bitfinex","ETHUSD",1747355286680,0.59906184,2547.8,2547.3,3.92561962]
["bitfinex","ETHUSD",1747355286907,0.55,2547.8,2547.3,3.92561962]
["bitfinex","ETHUSD",1747355287078,0.55,2547.8,2547.4,3.92554712]
["bitfinex","ETHUSD",1747355287269,4.07559617,2547.8,2547.4,3.92554712]
["bitfinex","ETHUSD",1747355287599,4.95783127,2547.8,2547.4,3.87554712]
["bitfinex","ETHUSD",1747355287803,0.8219,2547.9,2547.2,3.92587939]
["bitfinex","ETHUSD",1747355288007,0.8219,2547.9,2547.7,3.92502128]
["bitfinex","ETHUSD",1747355288218,14.42954848,2548.1,2547.1,12.42852491]
["bitfinex","ETHUSD",1747355288219,6.50354848,2548.1,2547.1,12.42852491]
["bitfinex","ETHUSD",1747355288521,0.96127757,2548.2,2547.1,12.42852491]
["bitfinex","ETHUSD",1747355288522,0.8179,2548.2,2548.0,3.92453947]
["bitfinex","ETHUSD",1747355288675,0.8179,2548.2,2547.9,3.92468211]
["bitfinex","ETHUSD",1747355288676,10.07,2548.3,2548.1,3.92449275]
["bitfinex","ETHUSD",1747355288875,10.07,2548.3,2547.6,7.925]
["bitfinex","ETHUSD",1747355288876,12.35894962,2548.3,2547.6,7.925]
["bitfinex","ETHUSD",1747355289072,12.35894962,2548.3,2547.9,3.92473709]
["bitfinex","ETHUSD",1747355289309,12.35894962,2548.3,2548.0,3.92456157]
["bitfinex","ETHUSD",1747355289713,12.35894962,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1747355290013,12.35894962,2548.3,2548.0,3.92449996]
["bitfinex","ETHUSD",1747355290521,4.34349617,2548.4,2547.8,3.92492488]
["bitfinex","ETHUSD",1747355290817,8.0,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747355290818,0.7803,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747355290986,0.7803,2548.9,2548.7,3.92355247]
["bitfinex","ETHUSD",1747355291177,0.7803,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747355291378,2.62587987,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1747355291705,2.62587987,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747355292300,2.62587987,2549.1,2548.9,3.92320828]
["bitfinex","ETHUSD",1747355293115,2.62587987,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747355293799,0.55,2549.4,2549.0,3.9231071]
["bitfinex","ETHUSD",1747355294003,0.95533792,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1747355294813,0.95533792,2549.3,2548.7,7.925]
["bitfinex","ETHUSD",1747355294814,0.95533792,2549.3,2548.9,3.92315176]
["bitfinex","ETHUSD",1747355295019,0.7895,2549.0,2548.6,7.926]
["bitfinex","ETHUSD",1747355295421,0.8327,2549.6,2548.6,7.926]
["bitfinex","ETHUSD",1747355295719,0.8327,2549.6,2549.3,3.92251145]
["bitfinex","ETHUSD",1747355295927,0.21914982,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747355296112,0.21914982,2549.6,2549.5,4.73663771]
["bitfinex","ETHUSD",1747355296722,0.21914982,2550.2,2549.8,3.92181219]
["bitfinex","ETHUSD",1747355296915,3.57862001,2550.2,2549.5,0.8143]
["bitfinex","ETHUSD",1747355297231,0.04901835,2550.1,2549.6,3.92208803]
["bitfinex","ETHUSD",1747355297387,3.57862001,2550.2,2549.9,3.9216119]
["bitfinex","ETHUSD",1747355297584,3.35947019,2550.2,2549.9,3.9216119]
["bitfinex","ETHUSD",1747355297905,3.35947019,2550.2,2549.8,3.92181733]
["bitfinex","ETHUSD",1747355298125,0.77538178,2550.1,2549.5,0.8143]
["bitfinex","ETHUSD",1747355298301,0.8327,2550.3,2550.1,3.92138354]
["bitfinex","ETHUSD",1747355298702,2.62587987,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747355300335,0.8167,2550.9,2550.6,3.9206121]
["bitfinex","ETHUSD",1747355300543,0.87417,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747355300940,10.07,2551.1,2550.6,3.92058333]
["bitfinex","ETHUSD",1747355301102,10.07,2551.1,2550.2,16.14432452]
["bitfinex","ETHUSD",1747355301428,10.07,2551.1,2550.6,3.92053964]
["bitfinex","ETHUSD",1747355302241,10.07,2551.1,2550.2,16.14432452]
["bitfinex","ETHUSD",1747355302452,0.7747,2550.8,2550.3,7.919]
["bitfinex","ETHUSD",1747355302617,3.92081486,2550.5,2549.9,11.84063575]
["bitfinex","ETHUSD",1747355302818,0.7747,2550.4,2550.1,3.92139177]
["bitfinex","ETHUSD",1747355303352,0.7747,2550.4,2549.9,7.919]
["bitfinex","ETHUSD",1747355303562,0.7744,2550.6,2550.3,3.92101732]
["bitfinex","ETHUSD",1747355303771,0.7744,2550.6,2550.0,3.92143905]
["bitfinex","ETHUSD",1747355303955,2.49300348,2550.6,2549.8,17.7493]
["bitfinex","ETHUSD",1747355304267,4.47105585,2550.4,2549.8,28.78579253]
["bitfinex","ETHUSD",1747355304469,4.47105585,2550.4,2549.8,11.84079253]
["bitfinex","ETHUSD",1747355304777,0.55,2550.4,2549.8,7.919]
["bitfinex","ETHUSD",1747355304957,5.78316452,2550.3,2549.8,7.919]
["bitfinex","ETHUSD",1747355305259,5.78316949,2550.3,2549.8,7.919]
["bitfinex","ETHUSD",1747355306555,3.97033627,2550.2,2549.8,7.919]
["bitfinex","ETHUSD",1747355306863,0.7945,2550.1,2549.7,3.92194748]
["bitfinex","ETHUSD",1747355307168,0.7945,2550.1,2549.6,3.9221126]
["bitfinex","ETHUSD",1747355307769,0.7945,2550.1,2549.8,3.92186509]
["bitfinex","ETHUSD",1747355307967,0.7945,2550.1,2549.7,3.92196624]
["bitfinex","ETHUSD",1747355308766,5.37869826,2550.1,2549.5,3.9222546]
["bitfinex","ETHUSD",1747355308931,3.92204038,2549.7,2549.2,3.92277982]
["bitfinex","ETHUSD",1747355309131,4.70959945,2549.6,2549.0,3.9230478]
["bitfinex","ETHUSD",1747355309370,4.75863054,2549.6,2549.0,3.9230478]
["bitfinex","ETHUSD",1747355309568,4.75863054,2549.6,2549.0,3.92308326]
["bitfinex","ETHUSD",1747355309569,4.47235873,2549.5,2549.0,3.92308326]
["bitfinex","ETHUSD",1747355309737,0.55,2549.5,2549.1,3.92294798]
["bitfinex","ETHUSD",1747355311879,4.47235691,2549.5,2548.9,7.922]
["bitfinex","ETHUSD",1747355312078,4.47235691,2549.5,2548.9,11.84524059]
["bitfinex","ETHUSD",1747355312280,0.55,2549.5,2548.9,11.84524059]
["bitfinex","ETHUSD",1747355312578,0.55,2549.5,2549.0,3.92299827]
["bitfinex","ETHUSD",1747355313136,4.47235488,2549.5,2548.8,0.13116079]
["bitfinex","ETHUSD",1747355313337,0.8086,2549.1,2548.8,0.13116079]
["bitfinex","ETHUSD",1747355313567,0.8086,2549.1,2548.9,3.92316871]
["bitfinex","ETHUSD",1747355314079,0.55,2549.3,2548.9,3.92316871]
["bitfinex","ETHUSD",1747355314276,7.922,2550.3,2549.0,7.916]
["bitfinex","ETHUSD",1747355314438,10.07,2550.4,2549.5,3.92231511]
["bitfinex","ETHUSD",1747355314439,0.8293,2550.1,2549.5,3.92231511]
["bitfinex","ETHUSD",1747355314645,0.8293,2550.1,2549.7,3.92200979]
["bitfinex","ETHUSD",1747355315150,0.8293,2550.1,2549.5,7.915]
["bitfinex","ETHUSD",1747355315480,0.8293,2550.1,2549.7,3.92197077]
["bitfinex","ETHUSD",1747355315681,0.8293,2550.1,2549.6,3.922163]
["bitfinex","ETHUSD",1747355316056,0.8293,2550.1,2549.7,3.92201499]
["bitfinex","ETHUSD",1747355316348,0.8293,2550.1,2549.5,11.83732403]
["bitfinex","ETHUSD",1747355316554,0.8293,2550.1,2549.6,3.92206019]
["bitfinex","ETHUSD",1747355317076,0.55,2550.0,2549.5,7.915]
["bitfinex","ETHUSD",1747355317294,0.55,2550.0,2549.5,11.83730486]
["bitfinex","ETHUSD",1747355317448,3.92195706,2549.8,2549.2,3.92266995]
["bitfinex","ETHUSD",1747355317644,3.92178537,2549.9,2549.3,7.914]
["bitfinex","ETHUSD",1747355317959,12.52068011,2550.0,2549.4,3.92234619]
["bitfinex","ETHUSD",1747355318161,0.04902495,2549.9,2549.4,3.92234619]
["bitfinex","ETHUSD",1747355318372,3.97079665,2549.9,2549.3,11.83657542]
["bitfinex","ETHUSD",1747355318540,3.97079665,2549.9,2549.4,3.92246022]
["bitfinex","ETHUSD",1747355318741,3.97079665,2549.9,2549.1,7.914]
["bitfinex","ETHUSD",1747355318742,3.92234774,2549.5,2549.1,7.914]
["bitfinex","ETHUSD",1747355318979,0.04903179,2549.4,2549.1,7.914]
["bitfinex","ETHUSD",1747355319184,4.47265216,2549.3,2548.8,0.13116079]
["bitfinex","ETHUSD",1747355319749,4.47256049,2549.4,2548.8,4.05454341]
["bitfinex","ETHUSD",1747355320083,4.72226101,2549.2,2548.8,0.13116079]
["bitfinex","ETHUSD",1747355320286,0.7994,2549.2,2548.8,4.05448719]
["bitfinex","ETHUSD",1747355320596,0.7994,2549.2,2549.0,3.92303328]
["bitfinex","ETHUSD",1747355320780,0.55,2549.7,2549.3,3.92260985]
["bitfinex","ETHUSD",1747355321342,0.55,2549.7,2548.9,0.8194]
["bitfinex","ETHUSD",1747355321677,3.92251943,2549.4,2548.8,11.83726838]
["bitfinex","ETHUSD",1747355321889,0.8242,2549.3,2548.8,11.83726838]
["bitfinex","ETHUSD",1747355322478,0.8242,2549.3,2548.8,7.914]
["bitfinex","ETHUSD",1747355322666,0.8242,2549.3,2549.0,3.92308435]
["bitfinex","ETHUSD",1747355322872,0.8242,2549.3,2548.9,3.92320144]
["bitfinex","ETHUSD",1747355323571,0.8108,2549.5,2548.9,0.7814]
["bitfinex","ETHUSD",1747355323771,0.8108,2549.8,2549.5,3.92228467]
["bitfinex","ETHUSD",1747355323999,2.6093,2549.8,2549.5,3.92228467]
["bitfinex","ETHUSD",1747355324322,0.8108,2550.1,2549.4,0.7814]
["bitfinex","ETHUSD",1747355324603,10.07,2549.9,2549.6,3.9221378]
["bitfinex","ETHUSD",1747355324798,10.07,2549.9,2549.4,0.7814]
["bitfinex","ETHUSD",1747355325098,10.07,2549.9,2549.7,3.92190682]
["bitfinex","ETHUSD",1747355325289,8.55,2550.0,2549.6,3.92212223]
["bitfinex","ETHUSD",1747355325676,8.55,2550.0,2549.5,3.92228634]
["bitfinex","ETHUSD",1747355326271,12.4716677,2550.0,2549.4,7.913]
["bitfinex","ETHUSD",1747355326593,12.4716677,2550.0,2549.5,3.92230655]
["bitfinex","ETHUSD",1747355326898,0.21924577,2549.9,2549.7,3.92201584]
["bitfinex","ETHUSD",1747355327221,0.21924577,2549.9,2549.6,3.92213144]
["bitfinex","ETHUSD",1747355327508,8.55,2550.0,2549.5,3.92226428]
["bitfinex","ETHUSD",1747355327679,11.10726108,2550.0,2549.5,3.92226428]
["bitfinex","ETHUSD",1747355327882,11.10726108,2550.0,2549.7,3.92194663]
["bitfinex","ETHUSD",1747355328210,11.10726108,2550.0,2549.4,11.83544611]
["bitfinex","ETHUSD",1747355328417,11.10726108,2550.0,2549.5,3.92232832]
["bitfinex","ETHUSD",1747355328584,11.10726108,2550.0,2549.5,3.92230485]
["bitfinex","ETHUSD",1747355328780,11.10726108,2550.0,2549.5,3.92223528]
["bitfinex","ETHUSD",1747355329082,11.10726108,2550.0,2549.5,3.92230069]
["bitfinex","ETHUSD",1747355329296,10.8808,2550.1,2549.4,7.913]
["bitfinex","ETHUSD",1747355329462,10.8808,2550.1,2549.9,3.92163413]
["bitfinex","ETHUSD",1747355329669,10.07,2550.1,2549.6,4.7219686]
["bitfinex","ETHUSD",1747355329894,10.07,2550.1,2549.7,3.92202985]
["bitfinex","ETHUSD",1747355330170,10.07,2550.1,2549.7,3.92196629]
["bitfinex","ETHUSD",1747355330685,10.07,2550.1,2549.7,3.92202422]
["bitfinex","ETHUSD",1747355330890,10.07,2550.1,2549.7,11.83302422]
["bitfinex","ETHUSD",1747355331402,4.52068325,2550.0,2549.4,3.92243785]
["bitfinex","ETHUSD",1747355331568,0.8052,2549.9,2549.5,11.83321746]
["bitfinex","ETHUSD",1747355332278,0.8052,2549.9,2549.5,7.911]
["bitfinex","ETHUSD",1747355332482,3.92188677,2549.8,2549.3,7.911]
["bitfinex","ETHUSD",1747355332671,4.1414171,2549.8,2549.3,7.911]
["bitfinex","ETHUSD",1747355332869,0.21953033,2549.8,2549.3,3.92255145]
["bitfinex","ETHUSD",1747355333070,1.96134934,2549.8,2549.3,7.911]
["bitfinex","ETHUSD",1747355333602,0.21953033,2549.7,2549.3,7.911]
["bitfinex","ETHUSD",1747355334003,0.21953033,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1747355334875,0.21953033,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747355335205,0.21953033,2549.8,2549.6,3.92213124]
["bitfinex","ETHUSD",1747355335403,0.21953033,2549.8,2549.5,3.92226432]
["bitfinex","ETHUSD",1747355335705,0.21953033,2549.8,2549.4,3.92249156]
["bitfinex","ETHUSD",1747355335915,0.21953033,2549.8,2549.3,7.911]
["bitfinex","ETHUSD",1747355336112,0.21953033,2549.8,2549.6,3.92204972]
["bitfinex","ETHUSD",1747355336414,5.09900915,2549.8,2549.4,7.91]
["bitfinex","ETHUSD",1747355336572,5.14803298,2549.8,2549.4,7.91]
["bitfinex","ETHUSD",1747355336773,5.14803298,2549.8,2549.2,3.9227993]
["bitfinex","ETHUSD",1747355337075,0.21953033,2549.7,2549.3,3.92260273]
["bitfinex","ETHUSD",1747355337920,0.21953033,2549.6,2549.3,3.92260273]
["bitfinex","ETHUSD",1747355338170,0.21953033,2549.6,2549.2,11.83273168]
["bitfinex","ETHUSD",1747355338308,0.21953033,2549.6,2549.3,3.92262418]
["bitfinex","ETHUSD",1747355338711,0.21953033,2549.7,2549.3,3.92262418]
["bitfinex","ETHUSD",1747355338877,0.21953033,2549.7,2549.2,7.91]
["bitfinex","ETHUSD",1747355339074,0.21953033,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1747355339519,0.21953033,2549.7,2549.6,12.66958387]
["bitfinex","ETHUSD",1747355339714,2.62587987,2550.8,2550.5,3.92066076]
["bitfinex","ETHUSD",1747355339918,1.34656799,2550.7,2550.3,7.909]
["bitfinex","ETHUSD",1747355340114,2.62587987,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1747355340282,0.21978711,2550.7,2550.4,3.92085545]
["bitfinex","ETHUSD",1747355340478,0.21978711,2550.7,2550.5,3.92079413]
["bitfinex","ETHUSD",1747355340786,0.21978711,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1747355340995,2.84566698,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747355341405,0.21978711,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747355341809,2.62587987,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1747355342009,2.62587987,2550.9,2550.8,11.82833871]
["bitfinex","ETHUSD",1747355342325,2.62587987,2550.9,2550.8,12.58543871]
["bitfinex","ETHUSD",1747355343814,2.62587987,2550.9,2550.8,20.58543871]
["bitfinex","ETHUSD",1747355345888,7.3495066,2552.0,2551.4,3.91934592]
["bitfinex","ETHUSD",1747355346089,7.3495066,2552.0,2551.5,7.906]
["bitfinex","ETHUSD",1747355346589,3.43097987,2552.0,2551.5,11.82525791]
["bitfinex","ETHUSD",1747355346788,7.34947852,2552.0,2551.5,7.906]
["bitfinex","ETHUSD",1747355347026,3.43097987,2552.0,2551.5,11.82525516]
["bitfinex","ETHUSD",1747355347615,11.12974562,2552.0,2551.5,7.906]
["bitfinex","ETHUSD",1747355348224,0.55,2551.9,2551.5,7.906]
["bitfinex","ETHUSD",1747355348524,4.46871734,2551.9,2551.5,7.906]
["bitfinex","ETHUSD",1747355349021,0.55,2551.9,2551.5,11.8251777]
["bitfinex","ETHUSD",1747355349614,0.55,2551.9,2551.5,7.906]
["bitfinex","ETHUSD",1747355349924,2.13993426,2551.9,2551.5,7.906]
["bitfinex","ETHUSD",1747355350086,6.05865353,2551.9,2551.5,7.906]
["bitfinex","ETHUSD",1747355350603,3.91880613,2551.8,2551.5,7.906]
["bitfinex","ETHUSD",1747355350809,3.91880613,2551.8,2551.3,7.914]
["bitfinex","ETHUSD",1747355351012,2.13993426,2551.9,2551.3,19.73555042]
["bitfinex","ETHUSD",1747355351013,6.05864906,2551.9,2551.3,19.73555042]
["bitfinex","ETHUSD",1747355351231,0.7917,2551.4,2551.1,7.902]
["bitfinex","ETHUSD",1747355351599,4.71112732,2551.4,2551.1,7.902]
["bitfinex","ETHUSD",1747355351941,3.91980773,2551.2,2550.9,7.903]
["bitfinex","ETHUSD",1747355352124,3.91980773,2551.2,2550.8,7.901]
["bitfinex","ETHUSD",1747355352621,3.91964018,2551.3,2550.8,7.901]
["bitfinex","ETHUSD",1747355352829,3.96864025,2551.3,2550.8,7.901]
["bitfinex","ETHUSD",1747355353340,3.91975429,2551.2,2550.8,7.901]
["bitfinex","ETHUSD",1747355353514,3.91963851,2551.3,2550.8,7.901]
["bitfinex","ETHUSD",1747355353715,4.46963641,2551.3,2550.8,7.901]
["bitfinex","ETHUSD",1747355354140,4.46963641,2551.3,2550.8,11.82132392]
["bitfinex","ETHUSD",1747355354437,4.46960228,2551.3,2550.8,7.901]
["bitfinex","ETHUSD",1747355354623,0.55,2551.3,2550.9,3.92010301]
["bitfinex","ETHUSD",1747355354826,0.7917,2551.4,2550.8,8.6908]
["bitfinex","ETHUSD",1747355355040,0.55,2551.5,2551.3,3.91947062]
["bitfinex","ETHUSD",1747355355538,0.55,2551.6,2551.3,3.91947062]
["bitfinex","ETHUSD",1747355355946,0.55,2551.6,2551.2,3.91967063]
["bitfinex","ETHUSD",1747355356144,2.87058204,2551.6,2551.0,3.92001445]
["bitfinex","ETHUSD",1747355356525,6.78975552,2551.6,2551.0,3.92001445]
["bitfinex","ETHUSD",1747355356741,6.78971302,2551.6,2550.9,3.92013726]
["bitfinex","ETHUSD",1747355356951,6.78971302,2551.6,2550.7,3.92045566]
["bitfinex","ETHUSD",1747355356952,4.46968615,2551.3,2550.7,3.9204713]
["bitfinex","ETHUSD",1747355357111,4.46968615,2551.3,2550.7,3.92049241]
["bitfinex","ETHUSD",1747355358046,0.55,2551.3,2550.7,3.92045952]
["bitfinex","ETHUSD",1747355358250,0.8,2551.2,2550.6,7.899]
["bitfinex","ETHUSD",1747355358659,1.38085262,2551.2,2550.6,11.81963437]
["bitfinex","ETHUSD",1747355358831,1.38085262,2551.2,2550.6,7.899]
["bitfinex","ETHUSD",1747355359162,4.71976035,2551.2,2550.7,3.92041162]
["bitfinex","ETHUSD",1747355359474,0.8,2550.7,2550.4,7.902]
["bitfinex","ETHUSD",1747355359632,3.92088471,2550.5,2549.9,3.92163655]
["bitfinex","ETHUSD",1747355359835,0.04901317,2550.4,2549.9,11.81963655]
["bitfinex","ETHUSD",1747355360164,4.5198416,2550.5,2549.9,11.81963655]
["bitfinex","ETHUSD",1747355360528,3.92104663,2550.4,2549.8,3.92180449]
["bitfinex","ETHUSD",1747355360853,4.47086386,2550.5,2549.9,3.92168935]
["bitfinex","ETHUSD",1747355361062,0.55,2550.5,2550.0,3.92143051]
["bitfinex","ETHUSD",1747355361756,0.55,2550.5,2549.7,7.898]
["bitfinex","ETHUSD",1747355361955,0.55,2550.5,2550.2,3.921251]
["bitfinex","ETHUSD",1747355362363,0.55,2550.5,2550.1,3.92134804]
["bitfinex","ETHUSD",1747355363086,3.97007643,2550.4,2549.9,3.92170012]
["bitfinex","ETHUSD",1747355363292,4.47086386,2550.5,2549.9,3.92170012]
["bitfinex","ETHUSD",1747355363589,3.96999762,2550.4,2549.9,3.92170012]
["bitfinex","ETHUSD",1747355363794,0.04901691,2550.4,2549.9,3.92170012]
["bitfinex","ETHUSD",1747355364577,3.97001679,2550.4,2549.8,3.92182074]
["bitfinex","ETHUSD",1747355364779,3.97007198,2550.4,2549.8,3.92181029]
["bitfinex","ETHUSD",1747355364956,0.45200168,2550.3,2549.8,3.92181029]
["bitfinex","ETHUSD",1747355365162,12.4708335,2550.5,2549.8,3.92181029]
["bitfinex","ETHUSD",1747355365709,0.55,2550.5,2550.2,3.92116097]
["bitfinex","ETHUSD",1747355366871,7.902,2550.6,2549.9,3.92172242]
["bitfinex","ETHUSD",1747355367070,0.8,2550.7,2550.4,3.92087872]
["bitfinex","ETHUSD",1747355367375,0.8,2550.7,2550.3,3.92104931]
["bitfinex","ETHUSD",1747355367569,0.8,2550.7,2550.5,3.9207849]
["bitfinex","ETHUSD",1747355367870,0.8,2550.7,2550.0,0.8317]
["bitfinex","ETHUSD",1747355368581,0.8,2550.7,2550.4,3.92093856]
["bitfinex","ETHUSD",1747355368894,0.8,2550.7,2550.0,0.8317]
["bitfinex","ETHUSD",1747355368895,0.8,2550.7,2550.3,3.92107193]
["bitfinex","ETHUSD",1747355369471,3.92082342,2550.5,2549.9,3.92162381]
["bitfinex","ETHUSD",1747355369675,3.92082342,2550.5,2550.0,3.92154018]
["bitfinex","ETHUSD",1747355369875,4.1396941,2550.5,2550.0,3.92154018]
["bitfinex","ETHUSD",1747355370083,0.21887068,2550.5,2549.7,12.59580273]
["bitfinex","ETHUSD",1747355370290,0.21887068,2550.5,2550.2,3.92115536]
["bitfinex","ETHUSD",1747355370600,1.01887068,2550.7,2550.3,3.92105645]
["bitfinex","ETHUSD",1747355370901,1.01887068,2550.7,2550.4,3.92085075]
["bitfinex","ETHUSD",1747355371261,0.21887068,2550.7,2550.2,8.6619]
["bitfinex","ETHUSD",1747355371475,0.21887068,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1747355371691,0.21887068,2550.7,2550.2,8.6619]
["bitfinex","ETHUSD",1747355371856,4.13944404,2550.7,2550.2,7.896]
["bitfinex","ETHUSD",1747355372065,5.79659648,2550.7,2550.2,7.896]
["bitfinex","ETHUSD",1747355372275,3.92082988,2550.5,2550.2,7.896]
["bitfinex","ETHUSD",1747355372467,0.7881,2550.4,2550.2,7.896]
["bitfinex","ETHUSD",1747355373474,3.92124423,2550.3,2549.8,11.81686119]
["bitfinex","ETHUSD",1747355373708,4.70910098,2550.4,2549.9,3.92169109]
["bitfinex","ETHUSD",1747355373918,0.7881,2550.4,2549.9,3.92169109]
["bitfinex","ETHUSD",1747355374076,4.70906081,2550.4,2549.9,3.92169109]
["bitfinex","ETHUSD",1747355374274,0.7881,2550.4,2549.9,3.92169109]
["bitfinex","ETHUSD",1747355374587,0.7881,2550.4,2550.0,3.92152864]
["bitfinex","ETHUSD",1747355375109,1.00719643,2550.4,2549.8,7.895]
["bitfinex","ETHUSD",1747355375296,1.00719643,2550.4,2550.2,3.92123226]
["bitfinex","ETHUSD",1747355375829,1.00719643,2550.4,2550.1,3.92138175]
["bitfinex","ETHUSD",1747355375981,1.00719643,2550.4,2549.9,3.92167981]
["bitfinex","ETHUSD",1747355375982,1.00719643,2550.4,2549.9,3.92160988]
["bitfinex","ETHUSD",1747355376597,1.00719643,2550.4,2550.2,3.92116793]
["bitfinex","ETHUSD",1747355377079,0.7881,2550.4,2550.2,3.92116793]
["bitfinex","ETHUSD",1747355377280,0.7881,2550.4,2550.2,3.92112037]
["bitfinex","ETHUSD",1747355377481,0.21909643,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1747355377895,10.07,2550.7,2550.3,3.92103077]
["bitfinex","ETHUSD",1747355378096,15.52176485,2550.7,2550.0,3.92152828]
["bitfinex","ETHUSD",1747355378307,11.60115112,2550.7,2550.2,3.92125819]
["bitfinex","ETHUSD",1747355378509,0.21930641,2550.6,2550.2,3.92125819]
["bitfinex","ETHUSD",1747355378712,1.8705248,2550.6,2550.1,3.92137168]
["bitfinex","ETHUSD",1747355379006,1.8705248,2550.6,2550.2,3.92124456]
["bitfinex","ETHUSD",1747355379206,0.21930641,2550.6,2550.2,3.92124456]
["bitfinex","ETHUSD",1747355380635,0.21930641,2550.6,2550.1,3.92138275]
["bitfinex","ETHUSD",1747355381009,0.21930641,2550.6,2550.2,3.92121882]
["bitfinex","ETHUSD",1747355381628,0.21930641,2550.6,2550.1,3.92136173]
["bitfinex","ETHUSD",1747355381935,0.21930641,2550.5,2550.1,3.92136173]
["bitfinex","ETHUSD",1747355382137,0.7542,2550.4,2550.0,7.892]
["bitfinex","ETHUSD",1747355382708,0.04901695,2550.3,2549.8,3.92178323]
["bitfinex","ETHUSD",1747355383412,3.97016294,2550.3,2549.7,11.81400461]
["bitfinex","ETHUSD",1747355383613,0.04901695,2550.3,2549.8,3.92185603]
["bitfinex","ETHUSD",1747355383832,3.92142336,2550.1,2549.6,11.82409057]
["bitfinex","ETHUSD",1747355384031,3.97051221,2550.1,2549.7,7.892]
["bitfinex","ETHUSD",1747355384228,0.7683,2550.0,2549.7,7.892]
["bitfinex","ETHUSD",1747355384433,0.7683,2550.0,2549.5,3.92230504]
["bitfinex","ETHUSD",1747355384736,4.52085372,2549.9,2549.2,11.81670765]
["bitfinex","ETHUSD",1747355384927,3.92197511,2549.8,2549.3,3.92262551]
["bitfinex","ETHUSD",1747355385126,4.14128152,2549.8,2549.3,3.92262551]
["bitfinex","ETHUSD",1747355385435,0.04902619,2549.7,2549.2,19.70777193]
["bitfinex","ETHUSD",1747355385749,0.2683326,2549.8,2549.3,3.92260955]
["bitfinex","ETHUSD",1747355386444,4.19021464,2549.8,2549.2,19.70773918]
["bitfinex","ETHUSD",1747355386619,0.2683326,2549.8,2549.4,3.92248399]
["bitfinex","ETHUSD",1747355386819,0.21930641,2549.8,2549.2,19.70779068]
["bitfinex","ETHUSD",1747355387240,0.26833393,2549.8,2549.3,3.92255964]
["bitfinex","ETHUSD",1747355387606,3.92205128,2549.7,2549.2,15.785]
["bitfinex","ETHUSD",1747355387944,0.7683,2549.5,2549.2,7.894]
["bitfinex","ETHUSD",1747355388101,0.7683,2549.5,2549.0,11.8130529]
["bitfinex","ETHUSD",1747355388317,0.7683,2549.5,2549.0,3.9230529]
["bitfinex","ETHUSD",1747355388524,3.92253883,2549.4,2548.8,7.895]
["bitfinex","ETHUSD",1747355388751,0.7543,2549.1,2548.7,3.92353239]
["bitfinex","ETHUSD",1747355388959,0.7543,2549.1,2548.8,3.92336997]
["bitfinex","ETHUSD",1747355389932,0.7543,2549.1,2548.9,3.92317649]
["bitfinex","ETHUSD",1747355390134,1.53180641,2549.3,2549.0,3.92302481]
["bitfinex","ETHUSD",1747355390350,1.53180641,2549.3,2548.9,3.92321073]
["bitfinex","ETHUSD",1747355391054,1.34543023,2549.2,2548.8,3.92331284]
["bitfinex","ETHUSD",1747355391248,1.53180641,2549.3,2548.7,3.92356424]
["bitfinex","ETHUSD",1747355391441,1.53180641,2549.3,2548.9,3.92317963]
["bitfinex","ETHUSD",1747355392361,0.98180641,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1747355392527,10.07,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747355392734,7.895,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1747355392946,0.7695,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1747355393354,0.7695,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1747355393672,8.7695,2550.3,2549.6,8.6408]
["bitfinex","ETHUSD",1747355393971,8.7695,2550.3,2550.0,3.9214721]
["bitfinex","ETHUSD",1747355394136,8.7695,2550.3,2550.0,3.92153946]
["bitfinex","ETHUSD",1747355394336,8.7695,2550.3,2549.6,8.6408]
["bitfinex","ETHUSD",1747355394337,0.7695,2550.3,2549.6,8.6408]
["bitfinex","ETHUSD",1747355394642,0.98888074,2550.3,2550.1,3.92130976]
["bitfinex","ETHUSD",1747355394835,0.21938074,2550.3,2550.1,3.92136259]
["bitfinex","ETHUSD",1747355395151,0.21938074,2550.3,2549.9,3.92165058]
["bitfinex","ETHUSD",1747355395152,0.21938074,2550.3,2550.0,3.9215053]
["bitfinex","ETHUSD",1747355395335,0.21938074,2550.3,2549.6,8.6408]
["bitfinex","ETHUSD",1747355395540,0.7968,2550.2,2549.8,3.92179257]
["bitfinex","ETHUSD",1747355395854,0.7968,2550.2,2549.6,7.89]
["bitfinex","ETHUSD",1747355396236,0.7968,2550.2,2549.7,3.92194496]
["bitfinex","ETHUSD",1747355396570,0.7968,2550.2,2549.8,3.92181392]
["bitfinex","ETHUSD",1747355396766,1.01618074,2550.2,2549.8,3.92181392]
["bitfinex","ETHUSD",1747355396973,1.01618074,2550.2,2549.9,3.92165637]
["bitfinex","ETHUSD",1747355397136,1.01618074,2550.2,2549.8,3.92181992]
["bitfinex","ETHUSD",1747355397750,0.7968,2550.2,2549.7,3.92199025]
["bitfinex","ETHUSD",1747355397961,1.63097752,2550.2,2549.7,3.92199025]
["bitfinex","ETHUSD",1747355398159,5.55226029,2550.2,2549.7,3.92199025]
["bitfinex","ETHUSD",1747355398336,0.55,2550.1,2549.6,11.81007339]
["bitfinex","ETHUSD",1747355398536,1.1821641,2550.1,2549.6,11.81007339]
["bitfinex","ETHUSD",1747355398772,1.40154484,2550.1,2549.8,3.92182497]
["bitfinex","ETHUSD",1747355398969,0.76938074,2550.1,2549.8,3.92182497]
["bitfinex","ETHUSD",1747355399175,0.76938074,2550.1,2549.7,3.92196309]
["bitfinex","ETHUSD",1747355399470,0.76938074,2550.1,2549.5,7.896]
["bitfinex","ETHUSD",1747355399471,4.6908284,2550.1,2549.5,7.896]
["bitfinex","ETHUSD",1747355399675,0.21938074,2550.0,2549.5,11.81824099]
["bitfinex","ETHUSD",1747355399857,0.21938074,2550.0,2549.6,3.92209666]
["bitfinex","ETHUSD",1747355400259,0.76938074,2550.1,2549.6,3.92209666]
["bitfinex","ETHUSD",1747355400575,0.21938074,2550.1,2549.7,3.92194565]
["bitfinex","ETHUSD",1747355400992,0.21938074,2550.1,2549.6,3.92211968]
["bitfinex","ETHUSD",1747355401364,1.51312879,2550.1,2549.6,3.92211968]
["bitfinex","ETHUSD",1747355402396,0.55,2549.9,2549.5,7.896]
["bitfinex","ETHUSD",1747355402694,0.76,2549.6,2549.2,7.886]
["bitfinex","ETHUSD",1747355402996,4.6822004,2549.6,2549.2,7.886]
["bitfinex","ETHUSD",1747355403591,0.7994,2549.5,2549.0,7.896]
["bitfinex","ETHUSD",1747355403892,1.01895365,2549.5,2549.2,3.92264941]
["bitfinex","ETHUSD",1747355404258,1.01895365,2549.5,2549.1,3.92287908]
["bitfinex","ETHUSD",1747355404585,1.01895365,2549.5,2549.0,19.70507249]
["bitfinex","ETHUSD",1747355404881,0.21955365,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747355405194,0.21955365,2549.6,2549.5,28.52973771]
["bitfinex","ETHUSD",1747355405501,0.7515,2550.6,2549.6,3.92218387]
["bitfinex","ETHUSD",1747355405799,0.7515,2550.6,2550.3,3.92095968]
["bitfinex","ETHUSD",1747355406004,0.7515,2550.6,2549.7,0.8197]
["bitfinex","ETHUSD",1747355406005,0.7515,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1747355406172,0.21942499,2550.7,2550.4,3.92080097]
["bitfinex","ETHUSD",1747355406494,0.21942499,2550.7,2550.3,3.92101226]
["bitfinex","ETHUSD",1747355406662,0.21942499,2550.7,2550.2,3.92122112]
["bitfinex","ETHUSD",1747355406861,3.92065557,2550.6,2550.1,7.885]
["bitfinex","ETHUSD",1747355407103,0.7991,2550.5,2550.1,11.80639872]
["bitfinex","ETHUSD",1747355407256,4.71995801,2550.5,2550.1,7.885]
["bitfinex","ETHUSD",1747355407458,0.47689717,2550.4,2550.1,7.885]
["bitfinex","ETHUSD",1747355407692,0.69632216,2550.4,2550.1,7.885]
["bitfinex","ETHUSD",1747355408187,0.21942499,2550.4,2550.1,11.80637121]
["bitfinex","ETHUSD",1747355408418,0.21942499,2550.7,2550.1,7.885]
["bitfinex","ETHUSD",1747355408617,0.21942499,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1747355408920,0.21942499,2550.7,2550.5,3.92076421]
["bitfinex","ETHUSD",1747355409217,0.8173,2550.8,2550.5,3.92076421]
["bitfinex","ETHUSD",1747355409413,0.8173,2550.8,2550.3,3.92110732]
["bitfinex","ETHUSD",1747355409578,1.7209725,2550.8,2550.1,7.885]
["bitfinex","ETHUSD",1747355409784,0.55,2550.7,2550.2,3.92123435]
["bitfinex","ETHUSD",1747355410023,0.76942499,2550.7,2550.2,3.92123435]
["bitfinex","ETHUSD",1747355410189,2.15434296,2550.7,2550.2,3.92123435]
["bitfinex","ETHUSD",1747355410392,2.20335338,2550.7,2550.1,7.885]
["bitfinex","ETHUSD",1747355410616,3.92065692,2550.6,2550.1,7.885]
["bitfinex","ETHUSD",1747355410817,4.14017039,2550.6,2550.1,7.885]
["bitfinex","ETHUSD",1747355411042,0.21942499,2550.6,2550.1,11.80640123]
["bitfinex","ETHUSD",1747355411340,2.191067,2550.6,2550.1,11.80640123]
["bitfinex","ETHUSD",1747355411537,0.21942499,2550.6,2550.1,11.80640123]
["bitfinex","ETHUSD",1747355411695,0.21942499,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1747355412613,1.01342499,2551.1,2550.6,3.92050248]
["bitfinex","ETHUSD",1747355412814,0.55,2551.0,2550.2,0.7862]
["bitfinex","ETHUSD",1747355413011,4.47005323,2551.0,2550.3,3.92110732]
["bitfinex","ETHUSD",1747355413215,4.47043171,2550.8,2550.2,3.9212426]
["bitfinex","ETHUSD",1747355413523,4.47043171,2550.8,2550.1,7.885]
["bitfinex","ETHUSD",1747355413524,0.8235,2550.5,2550.1,7.885]
["bitfinex","ETHUSD",1747355414085,0.804,2550.7,2550.2,3.92117264]
["bitfinex","ETHUSD",1747355414315,6.48053974,2550.7,2550.1,11.80636365]
["bitfinex","ETHUSD",1747355414521,3.9206625,2550.6,2550.1,7.885]
["bitfinex","ETHUSD",1747355414731,4.33642665,2550.6,2550.1,7.885]
["bitfinex","ETHUSD",1747355415028,4.47097762,2550.4,2549.9,7.881]
["bitfinex","ETHUSD",1747355415327,1.32473776,2550.3,2549.9,7.881]
["bitfinex","ETHUSD",1747355415621,5.24585098,2550.3,2549.7,3.92198118]
["bitfinex","ETHUSD",1747355415925,1.32473776,2550.3,2549.9,3.92172079]
["bitfinex","ETHUSD",1747355416126,0.7764,2550.5,2549.9,3.92172242]
["bitfinex","ETHUSD",1747355416421,8.0,2550.6,2550.2,3.921139]
["bitfinex","ETHUSD",1747355416597,10.33561423,2550.6,2550.2,3.921139]
["bitfinex","ETHUSD",1747355416793,10.07,2551.2,2550.3,7.88]
["bitfinex","ETHUSD",1747355417109,8.6988,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1747355417421,0.8158,2551.1,2550.8,3.92031255]
["bitfinex","ETHUSD",1747355418118,0.8158,2551.1,2550.5,4.74105512]
["bitfinex","ETHUSD",1747355418421,0.8249,2550.7,2550.3,3.92109239]
["bitfinex","ETHUSD",1747355418620,0.87390799,2550.7,2550.0,7.879]
["bitfinex","ETHUSD",1747355418823,0.87390799,2550.7,2549.8,11.80481616]
["bitfinex","ETHUSD",1747355418824,4.74592287,2550.4,2549.8,11.80481616]
["bitfinex","ETHUSD",1747355419122,0.55,2550.3,2549.9,3.92169826]
["bitfinex","ETHUSD",1747355419491,0.55,2550.3,2549.8,19.68380837]
["bitfinex","ETHUSD",1747355420091,0.8249,2550.4,2550.0,3.92151341]
["bitfinex","ETHUSD",1747355420293,10.07,2550.7,2549.8,15.762]
["bitfinex","ETHUSD",1747355420594,10.8949,2550.7,2550.4,3.92091562]
["bitfinex","ETHUSD",1747355421123,10.07,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1747355421490,10.07,2550.7,2550.5,4.67078693]
["bitfinex","ETHUSD",1747355421491,18.7655,2551.2,2550.9,3.9201794]
["bitfinex","ETHUSD",1747355421697,0.21931647,2551.1,2550.6,3.92064612]
["bitfinex","ETHUSD",1747355422024,0.21931647,2551.1,2550.8,3.92031912]
["bitfinex","ETHUSD",1747355422223,0.21931647,2551.1,2550.7,3.920388]
["bitfinex","ETHUSD",1747355422428,0.21931647,2551.1,2550.9,3.92006653]
["bitfinex","ETHUSD",1747355422633,2.63395364,2551.1,2550.5,4.67077116]
["bitfinex","ETHUSD",1747355422808,2.63395364,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1747355424218,2.63395364,2551.1,2550.8,7.878]
["bitfinex","ETHUSD",1747355424734,2.63395364,2551.1,2550.8,11.79829964]
["bitfinex","ETHUSD",1747355424914,2.63395364,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1747355425724,1.01138938,2551.5,2551.1,3.91979584]
["bitfinex","ETHUSD",1747355426096,1.01138938,2551.5,2551.2,3.91972328]
["bitfinex","ETHUSD",1747355426738,1.01138938,2551.5,2551.1,3.91980579]
["bitfinex","ETHUSD",1747355426944,1.01138938,2551.5,2551.0,3.92003136]
["bitfinex","ETHUSD",1747355427169,3.09272686,2551.5,2551.1,3.91985295]
["bitfinex","ETHUSD",1747355427748,3.09272686,2551.5,2551.2,3.91970393]
["bitfinex","ETHUSD",1747355428104,3.09272686,2551.5,2551.1,3.91981185]
["bitfinex","ETHUSD",1747355428301,3.91957683,2551.3,2550.8,7.882]
["bitfinex","ETHUSD",1747355428509,0.44695768,2551.2,2550.9,7.875]
["bitfinex","ETHUSD",1747355428714,4.46948894,2551.4,2550.9,7.875]
["bitfinex","ETHUSD",1747355429223,0.55,2551.4,2550.9,7.875]
["bitfinex","ETHUSD",1747355429537,12.68853888,2551.4,2550.9,7.875]
["bitfinex","ETHUSD",1747355429833,8.7690702,2551.4,2550.9,11.79509974]
["bitfinex","ETHUSD",1747355430039,8.7690702,2551.4,2551.0,3.91993782]
["bitfinex","ETHUSD",1747355430334,8.0,2551.6,2551.1,3.91981877]
["bitfinex","ETHUSD",1747355430536,0.8273,2551.7,2551.0,0.7816]
["bitfinex","ETHUSD",1747355430738,0.8273,2551.7,2551.4,3.91931338]
["bitfinex","ETHUSD",1747355431240,0.8273,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1747355431437,0.21898299,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1747355432344,0.7761,2552.2,2551.7,3.91895599]
["bitfinex","ETHUSD",1747355432544,0.87761,2552.1,2551.6,3.91900233]
["bitfinex","ETHUSD",1747355432927,0.87761,2552.1,2551.5,11.79225541]
["bitfinex","ETHUSD",1747355432928,0.7761,2552.2,2551.5,7.873]
["bitfinex","ETHUSD",1747355433130,0.7761,2552.2,2551.9,3.91853718]
["bitfinex","ETHUSD",1747355433470,0.7761,2552.2,2551.7,3.91881857]
["bitfinex","ETHUSD",1747355433471,0.7761,2552.2,2551.8,3.91872941]
["bitfinex","ETHUSD",1747355434827,0.7761,2552.2,2552.0,3.91847846]
["bitfinex","ETHUSD",1747355435152,0.21896294,2552.2,2551.9,3.91864552]
["bitfinex","ETHUSD",1747355435554,11.33905364,2552.5,2552.1,3.91834175]
["bitfinex","ETHUSD",1747355435555,0.8241,2552.5,2552.1,3.91834175]
["bitfinex","ETHUSD",1747355435760,2.15325794,2552.5,2552.1,3.91834175]
["bitfinex","ETHUSD",1747355435920,2.15325794,2552.5,2552.3,3.91802658]
["bitfinex","ETHUSD",1747355436120,1.32915794,2552.5,2551.9,11.78960971]
["bitfinex","ETHUSD",1747355436421,0.21884143,2552.6,2551.9,7.871]
["bitfinex","ETHUSD",1747355436620,0.55,2552.5,2551.9,7.871]
["bitfinex","ETHUSD",1747355436821,8.55,2552.5,2551.9,11.78962659]
["bitfinex","ETHUSD",1747355437022,0.21884143,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747355437553,3.91613398,2553.6,2553.0,3.91691842]
["bitfinex","ETHUSD",1747355437554,2.85279507,2553.3,2553.0,3.91691842]
["bitfinex","ETHUSD",1747355437750,2.85279507,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1747355438274,2.63395364,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1747355439466,2.63395364,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1747355439651,2.63395364,2553.7,2553.6,20.4653401]
["bitfinex","ETHUSD",1747355441637,2.63395364,2553.7,2553.3,0.8099]
["bitfinex","ETHUSD",1747355441826,2.63395364,2553.7,2553.6,7.864]
["bitfinex","ETHUSD",1747355442861,2.63395364,2553.7,2553.2,11.78060895]
["bitfinex","ETHUSD",1747355443154,2.63395364,2553.7,2553.3,3.91646006]
["bitfinex","ETHUSD",1747355443360,8.7632,2554.0,2553.5,3.91607361]
["bitfinex","ETHUSD",1747355443526,10.05015043,2554.0,2553.6,3.91593131]
["bitfinex","ETHUSD",1747355443720,2.05015043,2554.0,2553.3,3.91650021]
["bitfinex","ETHUSD",1747355443954,0.7632,2554.0,2553.8,3.91562498]
["bitfinex","ETHUSD",1747355444256,0.7502,2554.3,2553.9,3.91548947]
["bitfinex","ETHUSD",1747355444556,0.7502,2554.3,2553.8,3.91564265]
["bitfinex","ETHUSD",1747355444772,0.46650168,2554.2,2553.8,3.91564265]
["bitfinex","ETHUSD",1747355444949,0.7502,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747355445147,0.7502,2554.3,2553.7,7.864]
["bitfinex","ETHUSD",1747355445148,0.8327,2554.5,2554.0,3.91533063]
["bitfinex","ETHUSD",1747355445354,0.8327,2554.5,2554.1,3.91527183]
["bitfinex","ETHUSD",1747355445719,0.47470978,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1747355446054,3.91446529,2554.7,2554.2,7.862]
["bitfinex","ETHUSD",1747355446258,8.0,2554.8,2554.2,7.862]
["bitfinex","ETHUSD",1747355446448,4.46446805,2554.7,2554.2,7.862]
["bitfinex","ETHUSD",1747355446650,0.55,2554.7,2554.2,7.862]
["bitfinex","ETHUSD",1747355447161,3.91452726,2554.6,2554.2,7.862]
["bitfinex","ETHUSD",1747355447369,0.44645273,2554.5,2554.1,7.862]
["bitfinex","ETHUSD",1747355448350,0.44645273,2554.5,2554.1,11.77726308]
["bitfinex","ETHUSD",1747355448566,0.55,2554.7,2554.2,3.91503353]
["bitfinex","ETHUSD",1747355448766,3.91475672,2554.5,2554.1,7.862]
["bitfinex","ETHUSD",1747355449080,0.7936,2554.4,2553.7,0.7637]
["bitfinex","ETHUSD",1747355449253,0.59893831,2554.3,2553.8,7.86]
["bitfinex","ETHUSD",1747355449454,1.02082689,2554.3,2553.8,7.86]
["bitfinex","ETHUSD",1747355449658,1.06976943,2554.3,2553.8,7.86]
["bitfinex","ETHUSD",1747355449856,1.02082689,2554.3,2553.8,7.86]
["bitfinex","ETHUSD",1747355450061,3.91527923,2554.1,2553.8,7.86]
["bitfinex","ETHUSD",1747355450285,4.40888984,2554.1,2553.8,7.86]
["bitfinex","ETHUSD",1747355450587,0.49361061,2554.1,2553.8,7.86]
["bitfinex","ETHUSD",1747355450748,4.40899338,2554.1,2553.8,7.86]
["bitfinex","ETHUSD",1747355450950,0.49361061,2554.1,2553.8,7.86]
["bitfinex","ETHUSD",1747355451403,4.40888421,2554.1,2553.8,7.86]
["bitfinex","ETHUSD",1747355451695,0.49361061,2554.1,2553.8,7.86]
["bitfinex","ETHUSD",1747355451866,4.30643488,2554.0,2553.3,3.91638162]
["bitfinex","ETHUSD",1747355452071,0.8125,2553.9,2553.4,11.77530749]
["bitfinex","ETHUSD",1747355452271,0.8125,2553.9,2553.5,3.9161352]
["bitfinex","ETHUSD",1747355452456,0.8125,2554.2,2553.7,3.91579761]
["bitfinex","ETHUSD",1747355452657,0.8125,2554.2,2553.6,3.91601885]
["bitfinex","ETHUSD",1747355452658,8.0,2554.3,2553.6,3.9160401]
["bitfinex","ETHUSD",1747355452858,10.07,2554.6,2553.7,3.91578916]
["bitfinex","ETHUSD",1747355453165,0.7564,2554.7,2553.9,3.91558009]
["bitfinex","ETHUSD",1747355453490,8.7564,2554.7,2554.2,3.91502902]
["bitfinex","ETHUSD",1747355453664,10.80976198,2554.7,2554.2,3.91502902]
["bitfinex","ETHUSD",1747355453866,10.80976198,2554.7,2554.3,3.91495913]
["bitfinex","ETHUSD",1747355454853,10.80976198,2554.7,2554.2,3.91505952]
["bitfinex","ETHUSD",1747355455091,10.80976198,2554.7,2554.3,3.91496636]
["bitfinex","ETHUSD",1747355456158,10.80976198,2554.7,2554.0,8.6668]
["bitfinex","ETHUSD",1747355456159,10.80976198,2554.7,2554.2,3.91506661]
["bitfinex","ETHUSD",1747355456354,10.80976198,2554.7,2554.2,3.91509466]
["bitfinex","ETHUSD",1747355456680,10.80976198,2554.7,2554.3,3.91495016]
["bitfinex","ETHUSD",1747355456880,14.72413277,2554.7,2554.1,3.91520026]
["bitfinex","ETHUSD",1747355457191,6.17329398,2554.6,2554.0,11.77334519]
["bitfinex","ETHUSD",1747355457401,0.7626,2556.0,2554.3,3.91496691]
["bitfinex","ETHUSD",1747355457570,0.7626,2556.0,2555.3,3.91328791]
["bitfinex","ETHUSD",1747355457894,0.43189043,2555.9,2555.1,7.856]
["bitfinex","ETHUSD",1747355458092,3.91269195,2555.8,2555.2,3.91347718]
["bitfinex","ETHUSD",1747355458260,4.34444062,2555.9,2555.2,3.91347718]
["bitfinex","ETHUSD",1747355458463,0.55,2555.7,2555.2,3.91347718]
["bitfinex","ETHUSD",1747355458995,0.55,2555.5,2554.8,7.855]
["bitfinex","ETHUSD",1747355459156,0.7724,2555.6,2554.8,7.855]
["bitfinex","ETHUSD",1747355459357,0.7724,2555.6,2555.4,3.91314803]
["bitfinex","ETHUSD",1747355459601,0.7724,2555.6,2554.9,0.7722]
["bitfinex","ETHUSD",1747355459769,2.09198012,2555.6,2555.3,3.91342936]
["bitfinex","ETHUSD",1747355460097,2.09198012,2555.6,2555.2,3.9135604]
["bitfinex","ETHUSD",1747355460296,2.09198012,2555.6,2555.0,7.862]
["bitfinex","ETHUSD",1747355460469,0.7724,2555.6,2555.3,3.91334716]
["bitfinex","ETHUSD",1747355460658,0.7724,2555.6,2555.4,3.91324918]
["bitfinex","ETHUSD",1747355461196,0.7724,2555.6,2555.0,7.862]
["bitfinex","ETHUSD",1747355461693,0.7724,2555.6,2555.1,3.91361519]
["bitfinex","ETHUSD",1747355461992,0.7724,2555.6,2555.2,3.91356241]
["bitfinex","ETHUSD",1747355462196,0.7724,2555.6,2555.1,3.91371416]
["bitfinex","ETHUSD",1747355462405,1.64761472,2555.6,2555.0,7.862]
["bitfinex","ETHUSD",1747355462788,4.46328694,2555.4,2555.1,7.853]
["bitfinex","ETHUSD",1747355463100,4.46328694,2555.4,2555.0,7.862]
["bitfinex","ETHUSD",1747355463101,0.55,2555.2,2554.7,7.853]
["bitfinex","ETHUSD",1747355463398,4.51259649,2555.2,2554.7,7.853]
["bitfinex","ETHUSD",1747355463610,7.47014219,2555.1,2554.7,7.853]
["bitfinex","ETHUSD",1747355463809,7.47014219,2555.1,2554.5,3.91465636]
["bitfinex","ETHUSD",1747355463810,0.7891,2555.0,2554.5,11.76665047]
["bitfinex","ETHUSD",1747355464109,5.50990788,2555.0,2554.5,7.852]
["bitfinex","ETHUSD",1747355464314,5.55883495,2555.0,2554.5,7.852]
["bitfinex","ETHUSD",1747355464614,4.46408261,2554.9,2554.1,17.7131]
["bitfinex","ETHUSD",1747355464814,4.46408261,2554.9,2554.2,7.852]
["bitfinex","ETHUSD",1747355464815,5.39556166,2554.8,2554.2,7.852]
["bitfinex","ETHUSD",1747355465006,1.43240163,2554.8,2554.2,7.852]
["bitfinex","ETHUSD",1747355465374,1.43240163,2554.8,2554.3,3.91492468]
["bitfinex","ETHUSD",1747355465580,0.8215,2554.8,2554.6,3.91437494]
["bitfinex","ETHUSD",1747355465875,4.7357822,2554.8,2554.2,11.7670714]
["bitfinex","ETHUSD",1747355466093,0.55,2554.6,2553.8,11.76772169]
["bitfinex","ETHUSD",1747355466275,0.55,2554.6,2553.8,7.852]
["bitfinex","ETHUSD",1747355466477,4.46451205,2554.6,2554.0,3.91533542]
["bitfinex","ETHUSD",1747355466723,3.91475469,2554.5,2553.9,3.91557812]
["bitfinex","ETHUSD",1747355466881,6.08987565,2554.4,2553.5,3.91606081]
["bitfinex","ETHUSD",1747355467076,0.55,2554.2,2553.6,3.91592789]
["bitfinex","ETHUSD",1747355467384,0.55,2554.2,2553.4,8.6333]
["bitfinex","ETHUSD",1747355467588,0.21871643,2554.3,2553.9,3.91555485]
["bitfinex","ETHUSD",1747355467804,0.21871643,2554.3,2553.4,8.6333]
["bitfinex","ETHUSD",1747355467998,0.21871643,2554.3,2553.4,12.54950734]
["bitfinex","ETHUSD",1747355468312,0.21871643,2554.3,2553.8,3.91558216]
["bitfinex","ETHUSD",1747355468818,1.20518646,2554.3,2553.4,8.6333]
["bitfinex","ETHUSD",1747355469004,0.21871643,2554.3,2554.0,3.91534147]
["bitfinex","ETHUSD",1747355469617,1.00571643,2554.4,2554.0,3.91534147]
["bitfinex","ETHUSD",1747355469914,0.21871643,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1747355470318,0.21871643,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747355470922,0.21871643,2554.5,2554.1,3.91517049]
["bitfinex","ETHUSD",1747355471122,0.21871643,2554.6,2554.2,3.91507388]
["bitfinex","ETHUSD",1747355471321,0.71551703,2554.6,2553.9,8.6353]
["bitfinex","ETHUSD",1747355471622,0.7861,2554.7,2554.4,3.91469545]
["bitfinex","ETHUSD",1747355472096,0.7861,2554.7,2553.9,8.6353]
["bitfinex","ETHUSD",1747355472097,0.7861,2554.7,2554.5,3.91464644]
["bitfinex","ETHUSD",1747355472292,0.21871643,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1747355472520,0.21871643,2554.9,2554.7,3.91428183]
["bitfinex","ETHUSD",1747355472922,0.21871643,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1747355473086,0.21871643,2554.9,2554.4,7.851]
["bitfinex","ETHUSD",1747355473292,1.32437807,2554.9,2554.5,3.91453256]
["bitfinex","ETHUSD",1747355473821,0.98661643,2555.0,2554.8,3.91409673]
["bitfinex","ETHUSD",1747355474007,0.98661643,2555.0,2554.9,20.40074751]
["bitfinex","ETHUSD",1747355474008,0.21871643,2555.0,2554.9,20.40074751]
["bitfinex","ETHUSD",1747355474213,0.21871643,2555.0,2554.9,28.40074751]
["bitfinex","ETHUSD",1747355474428,10.9022,2555.9,2555.6,3.91282355]
["bitfinex","ETHUSD",1747355474591,0.8322,2555.9,2555.6,3.91282355]
["bitfinex","ETHUSD",1747355474910,0.8322,2555.9,2555.6,3.9129657]
["bitfinex","ETHUSD",1747355475228,0.21873881,2556.1,2555.6,3.91297542]
["bitfinex","ETHUSD",1747355475389,2.81521742,2556.1,2555.5,11.76412215]
["bitfinex","ETHUSD",1747355475584,0.21873881,2556.1,2555.5,7.851]
["bitfinex","ETHUSD",1747355475788,0.55,2556.0,2555.5,7.851]
["bitfinex","ETHUSD",1747355476002,0.55,2556.0,2555.5,11.76406715]
["bitfinex","ETHUSD",1747355476202,3.9123027,2556.1,2555.5,11.76406715]
["bitfinex","ETHUSD",1747355476397,0.49046415,2556.0,2555.5,11.76403475]
["bitfinex","ETHUSD",1747355476625,0.49046415,2556.0,2555.6,3.91296831]
["bitfinex","ETHUSD",1747355476999,0.49046415,2556.0,2555.5,11.76406802]
["bitfinex","ETHUSD",1747355477203,0.49046415,2556.0,2555.5,7.851]
["bitfinex","ETHUSD",1747355477402,0.55,2555.7,2555.0,3.91375604]
["bitfinex","ETHUSD",1747355477601,0.55,2555.7,2554.9,7.849]
["bitfinex","ETHUSD",1747355477602,0.55,2555.5,2554.9,7.849]
["bitfinex","ETHUSD",1747355477806,0.55,2555.2,2554.3,0.7729]
["bitfinex","ETHUSD",1747355478004,3.91449003,2554.7,2553.9,4.71745846]
["bitfinex","ETHUSD",1747355478215,4.3549499,2554.6,2553.9,0.8019]
["bitfinex","ETHUSD",1747355478413,0.55,2554.8,2553.9,0.8019]
["bitfinex","ETHUSD",1747355478622,0.8063,2554.9,2553.9,8.6519]
["bitfinex","ETHUSD",1747355478820,4.72046293,2554.9,2554.3,3.91483173]
["bitfinex","ETHUSD",1747355479011,0.8063,2554.9,2554.5,3.91457438]
["bitfinex","ETHUSD",1747355479222,0.8063,2554.9,2554.3,7.848]
["bitfinex","ETHUSD",1747355479223,3.47326857,2554.9,2554.3,7.848]
["bitfinex","ETHUSD",1747355479427,0.59893072,2554.8,2554.3,7.848]
["bitfinex","ETHUSD",1747355479626,0.79862751,2554.7,2554.3,7.848]
["bitfinex","ETHUSD",1747355480299,4.71312299,2554.7,2554.3,7.848]
["bitfinex","ETHUSD",1747355480505,0.79862751,2554.7,2554.3,7.848]
["bitfinex","ETHUSD",1747355480815,4.93160322,2554.7,2554.3,7.848]
["bitfinex","ETHUSD",1747355481341,3.91453963,2554.6,2554.3,7.848]
["bitfinex","ETHUSD",1747355481541,0.8071,2554.4,2553.9,19.61354049]
["bitfinex","ETHUSD",1747355481743,0.8071,2554.4,2554.0,3.91541395]
["bitfinex","ETHUSD",1747355481939,0.8071,2554.4,2553.9,19.61352946]
["bitfinex","ETHUSD",1747355482244,0.8071,2554.4,2554.0,3.91540254]
["bitfinex","ETHUSD",1747355482540,0.8071,2554.4,2553.9,15.698]
["bitfinex","ETHUSD",1747355482705,0.8071,2554.4,2553.9,19.61345385]
["bitfinex","ETHUSD",1747355482905,0.8071,2554.4,2554.0,3.91529104]
["bitfinex","ETHUSD",1747355483139,0.8071,2554.4,2553.9,19.61357952]
["bitfinex","ETHUSD",1747355483441,0.8071,2554.4,2554.0,3.91542207]
["bitfinex","ETHUSD",1747355483600,0.762,2554.7,2554.5,3.91459826]
["bitfinex","ETHUSD",1747355484003,0.762,2554.7,2554.4,3.91474592]
["bitfinex","ETHUSD",1747355484244,0.762,2554.7,2554.3,7.848]
["bitfinex","ETHUSD",1747355484415,8.7798,2555.0,2554.3,7.848]
["bitfinex","ETHUSD",1747355484618,1.00185091,2554.9,2554.4,3.91481365]
["bitfinex","ETHUSD",1747355484832,0.5989309,2554.8,2554.3,7.848]
["bitfinex","ETHUSD",1747355485030,3.91467245,2554.5,2554.3,7.848]
["bitfinex","ETHUSD",1747355485234,4.69421966,2554.7,2554.3,7.848]
["bitfinex","ETHUSD",1747355485437,0.55,2554.5,2553.9,15.698]
["bitfinex","ETHUSD",1747355485744,0.8331,2554.3,2553.9,7.848]
["bitfinex","ETHUSD",1747355486106,4.7481623,2554.3,2553.9,7.848]
["bitfinex","ETHUSD",1747355486309,0.7669,2553.8,2553.2,0.8221]
["bitfinex","ETHUSD",1747355486508,0.7669,2553.8,2553.0,3.91695356]
["bitfinex","ETHUSD",1747355486509,3.91615069,2553.6,2553.0,3.91695356]
["bitfinex","ETHUSD",1747355487021,0.7761,2553.4,2552.8,7.848]
["bitfinex","ETHUSD",1747355487412,4.74146341,2553.4,2552.8,11.76517745]
["bitfinex","ETHUSD",1747355487612,0.7761,2553.4,2552.9,3.91700727]
["bitfinex","ETHUSD",1747355488008,0.7761,2553.4,2552.8,11.76517745]
["bitfinex","ETHUSD",1747355488211,0.55,2553.3,2552.6,7.851]
["bitfinex","ETHUSD",1747355488411,0.55,2553.3,2552.8,3.9171754]
["bitfinex","ETHUSD",1747355489842,0.55,2553.3,2552.8,3.91714924]
["bitfinex","ETHUSD",1747355490275,0.55,2553.3,2552.9,3.91701523]
["bitfinex","ETHUSD",1747355490565,0.55,2553.3,2552.8,3.91721296]
["bitfinex","ETHUSD",1747355490950,0.55,2553.3,2552.7,11.76535926]
["bitfinex","ETHUSD",1747355491150,0.55,2553.1,2552.6,15.7]
["bitfinex","ETHUSD",1747355491665,3.91697439,2553.0,2552.6,7.849]
["bitfinex","ETHUSD",1747355491828,0.55,2552.9,2552.6,7.849]
["bitfinex","ETHUSD",1747355492026,0.8325,2552.8,2552.2,3.91805453]
["bitfinex","ETHUSD",1747355492232,0.04897126,2552.7,2552.1,7.849]
["bitfinex","ETHUSD",1747355492427,4.46781503,2552.5,2552.0,7.849]
["bitfinex","ETHUSD",1747355492632,0.8325,2552.4,2552.0,7.849]
["bitfinex","ETHUSD",1747355492846,0.55,2552.3,2551.9,3.9186296]
["bitfinex","ETHUSD",1747355494483,0.8325,2552.4,2551.8,0.57551449]
["bitfinex","ETHUSD",1747355494783,0.8325,2552.4,2551.8,4.49426782]
["bitfinex","ETHUSD",1747355494979,0.8325,2552.4,2552.0,3.91840704]
["bitfinex","ETHUSD",1747355495187,0.8325,2552.4,2551.8,0.57551449]
["bitfinex","ETHUSD",1747355495365,0.8325,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1747355495682,0.8325,2552.4,2552.2,3.9181489]
["bitfinex","ETHUSD",1747355496261,0.8325,2552.4,2552.0,3.91840963]
["bitfinex","ETHUSD",1747355496462,0.8325,2552.4,2552.0,3.91848961]
["bitfinex","ETHUSD",1747355496657,0.8325,2552.4,2551.8,0.57551449]
["bitfinex","ETHUSD",1747355496863,0.8325,2552.4,2552.0,3.91848257]
["bitfinex","ETHUSD",1747355497074,0.8325,2552.4,2551.8,0.57551449]
["bitfinex","ETHUSD",1747355497472,0.8325,2552.4,2551.9,3.91864884]
["bitfinex","ETHUSD",1747355497680,0.8325,2552.4,2552.1,3.91822392]
["bitfinex","ETHUSD",1747355498490,0.8325,2552.4,2551.8,0.57551449]
["bitfinex","ETHUSD",1747355498691,7.853,2552.6,2552.3,3.91788718]
["bitfinex","ETHUSD",1747355499088,8.71464,2552.6,2551.8,0.57551449]
["bitfinex","ETHUSD",1747355499391,8.71464,2552.6,2552.1,3.91822199]
["bitfinex","ETHUSD",1747355499392,0.55,2552.5,2552.1,3.91822199]
["bitfinex","ETHUSD",1747355500094,7.851,2553.0,2552.1,0.8103]
["bitfinex","ETHUSD",1747355500263,0.7926,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1747355500456,8.0,2553.2,2552.7,3.91727081]
["bitfinex","ETHUSD",1747355500652,18.30023156,2553.3,2552.5,7.851]
["bitfinex","ETHUSD",1747355500953,18.30023156,2553.3,2553.0,3.91691758]
["bitfinex","ETHUSD",1747355501151,1.38923156,2553.3,2552.9,3.91707351]
["bitfinex","ETHUSD",1747355501589,1.38923156,2553.3,2552.7,3.91742077]
["bitfinex","ETHUSD",1747355501891,1.38923156,2553.3,2552.6,0.7723]
["bitfinex","ETHUSD",1747355502059,0.55,2553.1,2552.5,7.851]
["bitfinex","ETHUSD",1747355502261,9.93193156,2553.3,2552.5,7.851]
["bitfinex","ETHUSD",1747355502565,0.7853,2553.3,2552.6,0.7626]
["bitfinex","ETHUSD",1747355502905,0.8077,2554.0,2553.5,3.91619345]
["bitfinex","ETHUSD",1747355503055,3.75690309,2554.0,2553.6,3.91600725]
["bitfinex","ETHUSD",1747355504056,0.8077,2554.0,2553.6,3.91600725]
["bitfinex","ETHUSD",1747355504252,0.8077,2554.0,2553.4,8.6782]
["bitfinex","ETHUSD",1747355504453,0.9212937,2554.3,2553.7,3.91578283]
["bitfinex","ETHUSD",1747355504682,0.9212937,2554.3,2553.8,3.91560645]
["bitfinex","ETHUSD",1747355504869,0.9212937,2554.3,2553.8,3.91572201]
["bitfinex","ETHUSD",1747355505082,1.91401655,2554.2,2553.8,3.91572201]
["bitfinex","ETHUSD",1747355505390,1.91401655,2554.2,2553.6,3.91594751]
["bitfinex","ETHUSD",1747355505556,5.82913905,2554.2,2553.6,3.91594751]
["bitfinex","ETHUSD",1747355505759,1.91401655,2554.2,2553.4,7.85]
["bitfinex","ETHUSD",1747355505959,0.55,2554.2,2553.7,3.91588163]
["bitfinex","ETHUSD",1747355506169,0.55,2554.2,2553.5,3.91619345]
["bitfinex","ETHUSD",1747355506170,0.55,2554.2,2553.4,7.85]
["bitfinex","ETHUSD",1747355507362,0.55,2554.2,2553.6,3.91593383]
["bitfinex","ETHUSD",1747355507557,0.55,2554.2,2553.7,3.91587279]
["bitfinex","ETHUSD",1747355507898,0.55,2554.2,2553.4,7.85]
["bitfinex","ETHUSD",1747355508098,0.55,2554.3,2553.9,3.91553798]
["bitfinex","ETHUSD",1747355508266,8.80404224,2554.4,2553.9,3.91548774]
["bitfinex","ETHUSD",1747355508465,8.80404224,2554.4,2553.4,8.15085992]
["bitfinex","ETHUSD",1747355508466,10.86102283,2554.4,2553.5,3.91619345]
["bitfinex","ETHUSD",1747355508667,0.80404224,2554.4,2553.7,3.91588675]
["bitfinex","ETHUSD",1747355508868,0.80404224,2554.4,2553.6,12.59586473]
["bitfinex","ETHUSD",1747355509094,0.80404224,2554.4,2554.1,3.91520849]
["bitfinex","ETHUSD",1747355509095,0.00634224,2554.4,2554.1,3.91520849]
["bitfinex","ETHUSD",1747355510202,0.00634224,2554.4,2554.0,7.848]
["bitfinex","ETHUSD",1747355510406,0.00634224,2554.4,2554.1,3.91527348]
["bitfinex","ETHUSD",1747355510766,0.00634224,2554.4,2554.2,3.91509077]
["bitfinex","ETHUSD",1747355511261,0.00634224,2554.4,2554.1,3.91521192]
["bitfinex","ETHUSD",1747355511602,0.00634224,2554.4,2554.2,3.91503577]
["bitfinex","ETHUSD",1747355512094,0.00634224,2554.4,2554.0,11.76338852]
["bitfinex","ETHUSD",1747355512095,0.00634224,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1747355512460,0.00634224,2554.4,2554.2,3.91506318]
["bitfinex","ETHUSD",1747355512687,0.00634224,2554.4,2554.1,0.7858]
["bitfinex","ETHUSD",1747355512872,0.00634224,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1747355514343,0.00634224,2554.4,2554.3,12.70076691]
["bitfinex","ETHUSD",1747355514543,0.00634224,2554.4,2554.3,24.80461891]
["bitfinex","ETHUSD",1747355514738,25.5688,2555.7,2555.3,3.91329957]
["bitfinex","ETHUSD",1747355515037,8.6548,2555.7,2555.3,3.91329957]
["bitfinex","ETHUSD",1747355515242,8.6548,2555.7,2555.1,7.845]
["bitfinex","ETHUSD",1747355515243,0.8068,2555.7,2555.1,7.845]
["bitfinex","ETHUSD",1747355515400,7.36353671,2556.0,2555.4,3.91322642]
["bitfinex","ETHUSD",1747355515605,9.27589285,2556.0,2555.1,8.13945611]
["bitfinex","ETHUSD",1747355515804,5.36351699,2556.0,2555.1,8.13945611]
["bitfinex","ETHUSD",1747355516005,3.45115364,2556.0,2555.4,3.91318773]
["bitfinex","ETHUSD",1747355516206,7.36362542,2556.0,2555.3,3.91337409]
["bitfinex","ETHUSD",1747355516410,3.91252905,2555.9,2555.3,3.91337409]
["bitfinex","ETHUSD",1747355516615,3.45115364,2556.0,2555.4,3.913281]
["bitfinex","ETHUSD",1747355516812,3.45115364,2556.0,2555.1,8.13945611]
["bitfinex","ETHUSD",1747355517149,3.45115364,2556.0,2555.6,3.9128822]
["bitfinex","ETHUSD",1747355517545,3.45115364,2556.0,2555.6,11.7578822]
["bitfinex","ETHUSD",1747355517960,3.45115364,2556.0,2555.7,3.91280714]
["bitfinex","ETHUSD",1747355518160,0.7577,2556.4,2555.6,7.845]
["bitfinex","ETHUSD",1747355518582,0.7577,2556.4,2555.9,3.91236664]
["bitfinex","ETHUSD",1747355519121,0.7577,2556.4,2556.0,3.9123407]
["bitfinex","ETHUSD",1747355519340,0.7577,2556.4,2555.9,3.91246019]
["bitfinex","ETHUSD",1747355519560,0.798,2556.7,2555.6,7.845]
["bitfinex","ETHUSD",1747355519731,0.798,2556.7,2556.0,3.91232683]
["bitfinex","ETHUSD",1747355519935,0.798,2556.7,2556.1,7.843]
["bitfinex","ETHUSD",1747355519936,3.91144488,2556.6,2556.1,7.843]
["bitfinex","ETHUSD",1747355520140,3.9116038,2556.5,2556.1,7.843]
["bitfinex","ETHUSD",1747355520374,4.70931525,2556.7,2556.1,7.843]
["bitfinex","ETHUSD",1747355520375,3.91176121,2556.4,2556.1,7.843]
["bitfinex","ETHUSD",1747355520664,4.93241686,2556.6,2556.1,7.843]
["bitfinex","ETHUSD",1747355520863,1.02093153,2556.6,2556.1,7.843]
["bitfinex","ETHUSD",1747355521087,4.70932136,2556.7,2556.1,7.843]
["bitfinex","ETHUSD",1747355521227,0.798,2556.7,2556.2,3.9119607]
["bitfinex","ETHUSD",1747355521632,0.798,2556.7,2556.2,3.91199864]
["bitfinex","ETHUSD",1747355522048,0.798,2556.7,2556.3,3.91186685]
["bitfinex","ETHUSD",1747355522245,7.847,2557.0,2556.2,3.91205695]
["bitfinex","ETHUSD",1747355522434,0.8007,2557.1,2556.1,12.51164813]
["bitfinex","ETHUSD",1747355522755,0.8007,2557.1,2556.7,3.91127292]
["bitfinex","ETHUSD",1747355522949,3.91084372,2557.0,2556.4,3.91168924]
["bitfinex","ETHUSD",1747355523190,0.8007,2557.1,2556.4,0.28774951]
["bitfinex","ETHUSD",1747355523347,0.8007,2557.1,2556.7,3.91122628]
["bitfinex","ETHUSD",1747355524049,0.8007,2557.1,2556.6,3.91143808]
["bitfinex","ETHUSD",1747355524387,0.8007,2557.1,2556.8,3.9111016]
["bitfinex","ETHUSD",1747355524534,0.8007,2557.1,2556.6,7.839]
["bitfinex","ETHUSD",1747355524734,16.908,2557.3,2556.6,7.839]
["bitfinex","ETHUSD",1747355524735,0.8329,2557.3,2556.6,8.6601]
["bitfinex","ETHUSD",1747355524931,0.8329,2557.3,2556.7,3.91129189]
["bitfinex","ETHUSD",1747355525159,0.8329,2557.3,2557.0,3.91069129]
["bitfinex","ETHUSD",1747355525434,0.8329,2557.3,2556.6,8.6601]
["bitfinex","ETHUSD",1747355525635,0.8329,2557.3,2557.0,3.91076269]
["bitfinex","ETHUSD",1747355525854,0.8329,2557.3,2556.8,3.91107198]
["bitfinex","ETHUSD",1747355526061,4.74336148,2557.3,2556.7,3.91120424]
["bitfinex","ETHUSD",1747355526365,4.74338052,2557.3,2556.6,12.57153083]
["bitfinex","ETHUSD",1747355526568,0.8329,2557.3,2556.6,7.839]
["bitfinex","ETHUSD",1747355526784,0.8329,2557.3,2556.7,3.91129189]
["bitfinex","ETHUSD",1747355526969,0.8329,2557.3,2556.8,3.91104568]
["bitfinex","ETHUSD",1747355527147,0.8329,2557.3,2556.7,3.91129189]
["bitfinex","ETHUSD",1747355527486,0.8329,2557.3,2556.9,3.91087443]
["bitfinex","ETHUSD",1747355527789,0.8329,2557.3,2556.6,7.839]
["bitfinex","ETHUSD",1747355528149,0.817,2557.6,2557.2,3.91038204]
["bitfinex","ETHUSD",1747355528351,0.817,2557.6,2557.2,3.91039334]
["bitfinex","ETHUSD",1747355528651,0.817,2557.6,2557.1,11.74763109]
["bitfinex","ETHUSD",1747355528954,0.817,2557.6,2557.3,3.91027349]
["bitfinex","ETHUSD",1747355529160,0.817,2557.6,2557.1,11.74763086]
["bitfinex","ETHUSD",1747355529354,0.817,2557.6,2557.2,3.91038517]
["bitfinex","ETHUSD",1747355530075,0.817,2557.6,2557.3,3.91035644]
["bitfinex","ETHUSD",1747355530276,1.3424,2557.9,2557.4,3.91011927]
["bitfinex","ETHUSD",1747355530483,0.7924,2557.9,2557.2,0.7629]
["bitfinex","ETHUSD",1747355530688,0.7924,2557.9,2557.6,3.9097834]
["bitfinex","ETHUSD",1747355530849,0.7924,2557.9,2557.5,3.91006842]
["bitfinex","ETHUSD",1747355531184,0.7924,2558.1,2557.6,11.74488076]
["bitfinex","ETHUSD",1747355531481,4.7015728,2558.1,2557.6,7.835]
["bitfinex","ETHUSD",1747355531786,0.7924,2558.1,2557.8,3.90945909]
["bitfinex","ETHUSD",1747355532074,0.77,2558.5,2557.9,3.90933828]
["bitfinex","ETHUSD",1747355532231,0.77,2558.5,2558.0,3.90915794]
["bitfinex","ETHUSD",1747355532232,1.90923043,2558.5,2558.0,3.90915794]
["bitfinex","ETHUSD",1747355532436,1.90923043,2558.5,2557.6,7.835]
["bitfinex","ETHUSD",1747355532678,0.77,2558.5,2558.0,3.90915472]
["bitfinex","ETHUSD",1747355532968,0.77,2558.5,2558.0,3.90923437]
["bitfinex","ETHUSD",1747355533134,4.67858613,2558.5,2557.9,3.90940945]
["bitfinex","ETHUSD",1747355533335,0.77,2558.5,2558.0,3.9092922]
["bitfinex","ETHUSD",1747355533651,0.77,2558.5,2558.1,7.833]
["bitfinex","ETHUSD",1747355533852,4.67856502,2558.5,2558.1,7.833]
["bitfinex","ETHUSD",1747355534075,0.77,2558.5,2558.1,7.833]
["bitfinex","ETHUSD",1747355534379,4.67863842,2558.5,2558.1,7.833]
["bitfinex","ETHUSD",1747355534682,0.77,2558.5,2558.1,7.833]
["bitfinex","ETHUSD",1747355534977,1.69196304,2558.5,2558.1,7.833]
["bitfinex","ETHUSD",1747355535273,0.77,2558.5,2558.1,7.833]
["bitfinex","ETHUSD",1747355536069,0.77,2558.5,2557.8,7.834]
["bitfinex","ETHUSD",1747355536234,3.90887872,2558.3,2557.9,7.831]
["bitfinex","ETHUSD",1747355536768,3.90874171,2558.4,2557.9,7.831]
["bitfinex","ETHUSD",1747355536969,0.04886191,2558.3,2557.8,7.834]
["bitfinex","ETHUSD",1747355537196,1.64233018,2558.4,2557.8,19.57459728]
["bitfinex","ETHUSD",1747355537358,0.77,2558.5,2557.9,3.90938311]
["bitfinex","ETHUSD",1747355537690,0.77,2558.5,2558.0,3.90927336]
["bitfinex","ETHUSD",1747355538178,3.90870946,2558.4,2557.8,19.57453871]
["bitfinex","ETHUSD",1747355538343,3.90886706,2558.3,2557.8,15.665]
["bitfinex","ETHUSD",1747355538539,1.64231393,2558.4,2557.9,3.90937842]
["bitfinex","ETHUSD",1747355538752,0.77,2558.5,2557.8,16.4354]
["bitfinex","ETHUSD",1747355538940,0.77,2558.5,2558.0,3.90921103]
["bitfinex","ETHUSD",1747355539274,0.77,2558.5,2557.9,3.90944697]
["bitfinex","ETHUSD",1747355539477,0.77,2558.5,2558.0,3.90930328]
["bitfinex","ETHUSD",1747355539978,0.77,2558.5,2558.3,3.90872544]
["bitfinex","ETHUSD",1747355540140,0.8022,2558.9,2558.4,7.829]
["bitfinex","ETHUSD",1747355540343,0.8022,2558.9,2558.5,3.90845657]
["bitfinex","ETHUSD",1747355540672,0.8022,2559.2,2558.4,11.73763109]
["bitfinex","ETHUSD",1747355540883,0.8022,2559.2,2558.9,3.90790964]
["bitfinex","ETHUSD",1747355541180,0.8022,2559.2,2558.4,11.73762066]
["bitfinex","ETHUSD",1747355541359,0.8022,2559.2,2558.7,3.90809118]
["bitfinex","ETHUSD",1747355541558,0.8022,2559.2,2558.8,3.90804615]
["bitfinex","ETHUSD",1747355541875,0.8022,2559.2,2558.7,3.90818513]
["bitfinex","ETHUSD",1747355542178,0.8022,2559.4,2558.5,8.0]
["bitfinex","ETHUSD",1747355542379,7.832,2559.5,2559.1,3.90758971]
["bitfinex","ETHUSD",1747355542555,0.8022,2559.6,2559.1,3.90762377]
["bitfinex","ETHUSD",1747355543456,0.8022,2559.6,2559.0,7.828]
["bitfinex","ETHUSD",1747355543805,0.7522,2559.6,2559.1,3.90761298]
["bitfinex","ETHUSD",1747355543985,3.49582195,2559.4,2558.0,0.757]
["bitfinex","ETHUSD",1747355544140,7.40349131,2559.1,2558.5,3.9084531]
["bitfinex","ETHUSD",1747355544344,3.90753638,2559.2,2558.6,3.90837081]
["bitfinex","ETHUSD",1747355544569,3.90762554,2559.1,2558.5,3.90846927]
["bitfinex","ETHUSD",1747355544765,3.90762554,2559.1,2558.3,3.90880414]
["bitfinex","ETHUSD",1747355544766,3.90780673,2559.0,2558.3,3.90872211]
["bitfinex","ETHUSD",1747355544956,3.90766112,2559.1,2558.2,8.0]
["bitfinex","ETHUSD",1747355545163,0.36126532,2559.4,2558.3,4.66578198]
["bitfinex","ETHUSD",1747355545365,0.36126532,2559.4,2558.1,11.73611642]
["bitfinex","ETHUSD",1747355545366,0.36126532,2559.4,2559.2,3.90745485]
["bitfinex","ETHUSD",1747355545553,4.26849175,2559.4,2558.7,0.757]
["bitfinex","ETHUSD",1747355545752,0.005,2559.8,2558.8,15.656]
["bitfinex","ETHUSD",1747355545753,8.005,2559.8,2558.8,15.656]
["bitfinex","ETHUSD",1747355545977,11.91167645,2559.8,2559.0,3.90771602]
["bitfinex","ETHUSD",1747355546254,0.005,2559.8,2559.4,3.90708394]
["bitfinex","ETHUSD",1747355546571,0.005,2559.8,2559.4,3.90703225]
["bitfinex","ETHUSD",1747355546759,0.005,2559.8,2559.3,7.826]
["bitfinex","ETHUSD",1747355546964,0.005,2559.8,2559.6,3.90679054]
["bitfinex","ETHUSD",1747355547304,0.005,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747355548397,0.005,2559.8,2559.3,15.656]
["bitfinex","ETHUSD",1747355548699,0.005,2559.8,2559.5,3.90691847]
["bitfinex","ETHUSD",1747355548884,0.005,2559.8,2559.4,3.90716285]
["bitfinex","ETHUSD",1747355549201,0.005,2559.8,2559.6,3.90685686]
["bitfinex","ETHUSD",1747355549757,0.005,2559.8,2559.5,3.90700573]
["bitfinex","ETHUSD",1747355550091,0.005,2559.8,2559.4,3.90712937]
["bitfinex","ETHUSD",1747355550695,0.8292,2559.7,2559.3,15.656]
["bitfinex","ETHUSD",1747355551075,0.7792,2559.7,2559.3,15.656]
["bitfinex","ETHUSD",1747355551277,0.7792,2559.7,2559.3,3.9072136]
["bitfinex","ETHUSD",1747355551505,0.7792,2559.7,2559.2,7.822]
["bitfinex","ETHUSD",1747355551820,0.005,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747355552102,0.005,2559.8,2559.7,11.72870781]
["bitfinex","ETHUSD",1747355553474,0.005,2559.8,2559.7,12.0191659]
["bitfinex","ETHUSD",1747355555166,0.005,2559.8,2559.6,3.90677369]
["bitfinex","ETHUSD",1747355555392,0.005,2559.8,2559.5,3.90694354]
["bitfinex","ETHUSD",1747355555698,0.005,2559.8,2559.5,0.29255049]
["bitfinex","ETHUSD",1747355555889,0.7548,2559.7,2559.2,7.826]
["bitfinex","ETHUSD",1747355556213,0.7548,2559.7,2559.2,11.73345087]
["bitfinex","ETHUSD",1747355556705,0.7548,2559.7,2559.3,3.90728199]
["bitfinex","ETHUSD",1747355556999,0.7548,2559.7,2559.3,3.90729287]
["bitfinex","ETHUSD",1747355557379,0.7548,2559.7,2559.1,11.72760731]
["bitfinex","ETHUSD",1747355557380,0.7548,2559.7,2559.1,3.90755267]
["bitfinex","ETHUSD",1747355557579,0.7548,2559.7,2559.1,11.72755267]
["bitfinex","ETHUSD",1747355557903,0.7548,2559.7,2559.2,3.90732762]
["bitfinex","ETHUSD",1747355558105,0.7548,2559.7,2559.1,11.72757722]
["bitfinex","ETHUSD",1747355558677,0.7548,2559.7,2559.3,3.90731459]
["bitfinex","ETHUSD",1747355558879,0.7548,2559.7,2559.1,11.72750372]
["bitfinex","ETHUSD",1747355559094,0.7548,2559.7,2559.3,3.90726395]
["bitfinex","ETHUSD",1747355559296,0.7548,2559.7,2559.2,3.9074699]
["bitfinex","ETHUSD",1747355559699,0.7548,2559.7,2559.1,7.82]
["bitfinex","ETHUSD",1747355559999,0.005,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747355560496,0.005,2559.8,2559.7,4.67770781]
["bitfinex","ETHUSD",1747355561506,0.005,2559.8,2559.7,12.67770781]
["bitfinex","ETHUSD",1747355570705,0.005,2559.8,2559.7,13.23594643]
["bitfinex","ETHUSD",1747355572437,0.01,2560.0,2559.9,11.90640259]
["bitfinex","ETHUSD",1747355572597,0.01,2560.0,2559.9,27.81815759]
["bitfinex","ETHUSD",1747355572801,0.01,2560.0,2559.9,31.16080759]
["bitfinex","ETHUSD",1747355573223,0.7775,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1747355574146,0.7775,2561.1,2560.5,3.9054872]
["bitfinex","ETHUSD",1747355574303,0.7775,2561.1,2560.9,3.90482262]
["bitfinex","ETHUSD",1747355574505,0.7775,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1747355574844,0.7775,2561.1,2560.9,3.90487631]
["bitfinex","ETHUSD",1747355575041,0.7775,2561.1,2560.4,8.0]
["bitfinex","ETHUSD",1747355575243,0.7775,2561.1,2560.4,8.29453619]
["bitfinex","ETHUSD",1747355575712,0.7775,2561.1,2560.4,12.2000754]
["bitfinex","ETHUSD",1747355576037,1.01375734,2561.3,2560.4,12.20006766]
["bitfinex","ETHUSD",1747355576209,0.8034,2561.2,2560.7,3.90509349]
["bitfinex","ETHUSD",1747355576410,0.8034,2561.2,2560.7,3.90512833]
["bitfinex","ETHUSD",1747355576833,0.7888,2561.1,2560.6,3.90526471]
["bitfinex","ETHUSD",1747355577013,0.7888,2561.1,2560.4,8.29453619]
["bitfinex","ETHUSD",1747355577337,0.04880778,2561.0,2560.4,8.29453619]
["bitfinex","ETHUSD",1747355577520,0.7879,2560.9,2560.6,3.90532084]
["bitfinex","ETHUSD",1747355577701,0.7879,2560.9,2560.4,4.20013976]
["bitfinex","ETHUSD",1747355577901,0.7879,2560.9,2560.5,3.9054396]
["bitfinex","ETHUSD",1747355578334,0.7879,2560.9,2560.6,3.90527044]
["bitfinex","ETHUSD",1747355579312,0.7879,2560.9,2560.5,3.905419]
["bitfinex","ETHUSD",1747355579516,0.7879,2560.9,2560.4,0.29605416]
["bitfinex","ETHUSD",1747355579741,0.7879,2560.9,2560.5,3.90546958]
["bitfinex","ETHUSD",1747355579912,0.7879,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747355580406,0.7879,2560.9,2560.5,3.9054872]
["bitfinex","ETHUSD",1747355580407,0.7879,2560.9,2560.4,0.29426806]
["bitfinex","ETHUSD",1747355580637,0.7879,2560.9,2560.6,3.90525138]
["bitfinex","ETHUSD",1747355580852,0.7879,2560.9,2560.7,3.90514589]
["bitfinex","ETHUSD",1747355581219,0.7879,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747355581421,0.21825734,2561.3,2560.9,3.90474908]
["bitfinex","ETHUSD",1747355581621,0.21825734,2561.3,2561.1,3.90448958]
["bitfinex","ETHUSD",1747355582346,0.21825734,2561.3,2560.9,3.90474908]
["bitfinex","ETHUSD",1747355582347,1.00055734,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1747355583225,0.7823,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1747355583606,0.7823,2561.5,2561.1,11.72052205]
["bitfinex","ETHUSD",1747355583854,0.7823,2561.5,2561.3,3.90426209]
["bitfinex","ETHUSD",1747355584054,0.7823,2561.5,2560.9,3.90479055]
["bitfinex","ETHUSD",1747355584255,0.7823,2561.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1747355584256,0.7836,2561.1,2560.4,3.90563974]
["bitfinex","ETHUSD",1747355584417,3.49582195,2561.0,2560.5,3.90539851]
["bitfinex","ETHUSD",1747355584838,3.49582195,2561.0,2560.3,11.71775694]
["bitfinex","ETHUSD",1747355585010,3.49582195,2560.7,2560.3,7.812]
["bitfinex","ETHUSD",1747355585525,3.49582195,2560.7,2560.3,11.71774402]
["bitfinex","ETHUSD",1747355585735,3.49582195,2560.7,2560.3,7.812]
["bitfinex","ETHUSD",1747355585945,3.49582195,2560.7,2560.3,11.71773462]
["bitfinex","ETHUSD",1747355586252,4.71251128,2560.9,2560.3,11.71772582]
["bitfinex","ETHUSD",1747355586549,3.06868659,2560.9,2560.3,11.71772582]
["bitfinex","ETHUSD",1747355586753,3.06868659,2560.9,2560.4,3.90563098]
["bitfinex","ETHUSD",1747355586913,3.28698573,2560.9,2560.4,3.9055175]
["bitfinex","ETHUSD",1747355587115,7.19187419,2560.9,2560.3,11.71773559]
["bitfinex","ETHUSD",1747355587340,7.19187419,2560.9,2559.6,17.6331]
["bitfinex","ETHUSD",1747355587341,3.49582195,2560.4,2559.6,17.6331]
["bitfinex","ETHUSD",1747355587538,0.7805,2560.6,2560.4,3.90562408]
["bitfinex","ETHUSD",1747355587748,0.7805,2560.6,2560.2,3.90585154]
["bitfinex","ETHUSD",1747355587938,0.7805,2560.6,2560.3,3.90577156]
["bitfinex","ETHUSD",1747355588455,0.7805,2560.6,2560.3,3.90579228]
["bitfinex","ETHUSD",1747355588651,0.7805,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747355589166,3.49582195,2561.2,2560.8,3.90492764]
["bitfinex","ETHUSD",1747355589338,9.7218577,2561.2,2560.7,3.90512918]
["bitfinex","ETHUSD",1747355589532,0.8106,2561.0,2560.2,15.628]
["bitfinex","ETHUSD",1747355589761,0.8106,2561.0,2560.5,3.90533587]
["bitfinex","ETHUSD",1747355590067,3.49582195,2560.9,2560.3,3.90577145]
["bitfinex","ETHUSD",1747355590259,4.56235748,2560.9,2560.4,3.90554143]
["bitfinex","ETHUSD",1747355590940,0.8331,2560.8,2560.4,3.9055405]
["bitfinex","ETHUSD",1747355591130,0.8331,2560.8,2560.2,19.53390425]
["bitfinex","ETHUSD",1747355591131,1.05177763,2560.8,2560.5,3.90547969]
["bitfinex","ETHUSD",1747355591336,1.05177763,2560.8,2560.4,3.9055968]
["bitfinex","ETHUSD",1747355591960,1.05177763,2560.8,2560.5,3.90544965]
["bitfinex","ETHUSD",1747355592133,1.05177763,2560.8,2560.4,3.90557377]
["bitfinex","ETHUSD",1747355592470,1.05177763,2560.8,2560.4,3.90556999]
["bitfinex","ETHUSD",1747355592771,1.05177763,2560.8,2560.5,3.90547984]
["bitfinex","ETHUSD",1747355593063,1.05177763,2560.8,2560.4,3.90563376]
["bitfinex","ETHUSD",1747355593064,4.45520993,2560.7,2560.2,15.628]
["bitfinex","ETHUSD",1747355593264,0.7542,2560.6,2560.0,4.19329699]
["bitfinex","ETHUSD",1747355593464,0.7542,2560.6,2560.1,3.90609741]
["bitfinex","ETHUSD",1747355593663,4.25002195,2560.6,2560.1,3.90609741]
["bitfinex","ETHUSD",1747355593865,0.8283,2560.2,2559.8,11.71845737]
["bitfinex","ETHUSD",1747355594164,0.8283,2559.9,2559.4,3.90716574]
["bitfinex","ETHUSD",1747355594379,0.8283,2559.9,2559.5,3.90692493]
["bitfinex","ETHUSD",1747355594535,0.8283,2559.9,2559.3,11.71926474]
["bitfinex","ETHUSD",1747355594738,0.8283,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747355595050,0.8283,2559.9,2559.7,3.90656186]
["bitfinex","ETHUSD",1747355595259,0.8283,2559.9,2559.6,3.9068122]
["bitfinex","ETHUSD",1747355595475,0.8283,2559.9,2559.7,3.90667636]
["bitfinex","ETHUSD",1747355595653,0.8283,2559.9,2559.7,3.90660764]
["bitfinex","ETHUSD",1747355595861,0.8283,2559.9,2559.4,3.90714118]
["bitfinex","ETHUSD",1747355596056,0.8283,2559.9,2559.3,3.90724001]
["bitfinex","ETHUSD",1747355596262,4.73703415,2559.8,2559.3,3.90724001]
["bitfinex","ETHUSD",1747355596460,4.30462195,2559.8,2559.3,3.90724001]
["bitfinex","ETHUSD",1747355596772,4.30462195,2559.8,2559.2,7.812]
["bitfinex","ETHUSD",1747355596773,4.65800295,2559.7,2559.2,7.812]
["bitfinex","ETHUSD",1747355597073,0.80003834,2559.7,2559.2,7.812]
["bitfinex","ETHUSD",1747355597277,0.7512,2559.7,2559.3,3.90719831]
["bitfinex","ETHUSD",1747355597852,0.7512,2559.7,2559.4,3.90712254]
["bitfinex","ETHUSD",1747355598171,0.7512,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1747355598368,0.7971,2560.0,2559.8,3.90645442]
["bitfinex","ETHUSD",1747355599068,0.7971,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747355599652,0.7719,2560.2,2560.0,3.90611556]
["bitfinex","ETHUSD",1747355599962,0.7719,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747355600543,0.7719,2560.2,2560.0,3.90621476]
["bitfinex","ETHUSD",1747355600744,0.7719,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747355600951,0.7719,2560.2,2560.0,3.90619164]
["bitfinex","ETHUSD",1747355601152,0.7719,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747355601450,0.2183982,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1747355601849,2.63395364,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747355602489,0.7944,2560.9,2560.6,3.90522813]
["bitfinex","ETHUSD",1747355603167,0.7944,2560.9,2560.2,11.71891651]
["bitfinex","ETHUSD",1747355603477,0.7944,2560.9,2560.7,3.90513394]
["bitfinex","ETHUSD",1747355603643,0.7944,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747355604042,0.7944,2560.9,2560.4,3.90553833]
["bitfinex","ETHUSD",1747355604241,0.7944,2560.9,2560.5,3.90546664]
["bitfinex","ETHUSD",1747355604860,0.7944,2560.9,2560.5,3.90536356]
["bitfinex","ETHUSD",1747355605179,3.54463378,2560.8,2560.3,7.812]
["bitfinex","ETHUSD",1747355605348,4.71372137,2560.7,2560.3,7.812]
["bitfinex","ETHUSD",1747355605862,0.8085,2560.7,2560.3,7.812]
["bitfinex","ETHUSD",1747355606058,0.8085,2560.7,2560.4,3.90563974]
["bitfinex","ETHUSD",1747355606380,1.02697554,2560.7,2560.5,3.90547095]
["bitfinex","ETHUSD",1747355607062,0.8085,2560.7,2560.5,3.90547095]
["bitfinex","ETHUSD",1747355607265,0.7513,2561.0,2560.3,11.71778659]
["bitfinex","ETHUSD",1747355607471,4.65604679,2561.0,2560.4,3.90548825]
["bitfinex","ETHUSD",1747355608054,0.7513,2561.0,2560.4,3.90560059]
["bitfinex","ETHUSD",1747355608253,0.7513,2561.0,2560.5,3.9054872]
["bitfinex","ETHUSD",1747355608466,4.65602499,2561.0,2560.3,7.812]
["bitfinex","ETHUSD",1747355608667,4.65602499,2561.0,2560.4,3.90554977]
["bitfinex","ETHUSD",1747355608863,4.65602499,2561.0,2560.5,3.90547077]
["bitfinex","ETHUSD",1747355609153,4.65602499,2561.0,2560.4,3.905556]
["bitfinex","ETHUSD",1747355609154,3.49582195,2560.9,2560.4,3.905556]
["bitfinex","ETHUSD",1747355609356,7.44953266,2560.9,2560.3,11.71768458]
["bitfinex","ETHUSD",1747355609568,7.66802081,2560.9,2560.3,7.812]
["bitfinex","ETHUSD",1747355609899,7.66802081,2560.9,2560.2,3.905934]
["bitfinex","ETHUSD",1747355609900,3.90531088,2560.7,2560.2,7.812]
["bitfinex","ETHUSD",1747355610087,3.94888807,2560.7,2560.2,7.812]
["bitfinex","ETHUSD",1747355610517,3.90531088,2560.7,2560.2,7.812]
["bitfinex","ETHUSD",1747355610657,5.34714908,2560.7,2560.2,7.812]
["bitfinex","ETHUSD",1747355611009,5.56563723,2560.7,2560.2,11.71792593]
["bitfinex","ETHUSD",1747355611157,5.56563723,2560.7,2560.2,7.812]
["bitfinex","ETHUSD",1747355611356,3.9055701,2560.5,2559.9,3.9063161]
["bitfinex","ETHUSD",1747355611571,4.17288046,2560.5,2559.9,3.9063161]
["bitfinex","ETHUSD",1747355612119,0.26731036,2560.5,2559.7,7.811]
["bitfinex","ETHUSD",1747355612408,0.55,2560.2,2559.6,11.71781088]
["bitfinex","ETHUSD",1747355612703,3.49582195,2560.0,2559.4,7.813]
["bitfinex","ETHUSD",1747355612887,5.16837211,2559.9,2559.3,3.90725433]
["bitfinex","ETHUSD",1747355613060,4.7358569,2559.9,2559.1,7.811]
["bitfinex","ETHUSD",1747355613265,4.7358569,2559.9,2559.2,3.90732017]
["bitfinex","ETHUSD",1747355613612,4.68702671,2559.9,2559.3,3.90718898]
["bitfinex","ETHUSD",1747355613903,0.8114,2559.6,2559.0,7.813]
["bitfinex","ETHUSD",1747355614134,4.71826318,2559.6,2559.0,15.624]
["bitfinex","ETHUSD",1747355614338,4.71833163,2559.6,2559.0,19.53168096]
["bitfinex","ETHUSD",1747355614541,0.8114,2559.6,2559.1,3.90753324]
["bitfinex","ETHUSD",1747355615634,4.7182641,2559.6,2559.0,19.53173894]
["bitfinex","ETHUSD",1747355615937,4.7182641,2559.6,2559.0,11.71873894]
["bitfinex","ETHUSD",1747355615938,2.0784664,2559.6,2559.0,11.71873894]
["bitfinex","ETHUSD",1747355616140,0.8114,2559.6,2559.1,3.90761235]
["bitfinex","ETHUSD",1747355616319,0.8114,2559.6,2559.4,3.90715626]
["bitfinex","ETHUSD",1747355616639,0.8114,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747355617231,0.97823411,2559.9,2559.5,3.90701308]
["bitfinex","ETHUSD",1747355617431,0.97823411,2559.9,2559.4,3.90716395]
["bitfinex","ETHUSD",1747355617629,6.15665005,2559.9,2559.3,3.90723235]
["bitfinex","ETHUSD",1747355618143,3.90659841,2559.8,2559.2,11.71940398]
["bitfinex","ETHUSD",1747355618502,3.5446589,2559.7,2559.2,7.812]
["bitfinex","ETHUSD",1747355618707,1.351,2559.6,2559.2,7.812]
["bitfinex","ETHUSD",1747355619115,2.10150318,2559.6,2559.2,7.812]
["bitfinex","ETHUSD",1747355619359,6.22685543,2559.6,2559.2,7.812]
["bitfinex","ETHUSD",1747355619559,0.82,2559.4,2558.6,8.36726591]
["bitfinex","ETHUSD",1747355619853,4.72717048,2559.4,2558.8,7.812]
["bitfinex","ETHUSD",1747355620052,8.22299243,2559.4,2558.8,11.72008191]
["bitfinex","ETHUSD",1747355620267,0.82,2559.4,2558.9,3.90784038]
["bitfinex","ETHUSD",1747355620430,0.82,2559.4,2559.1,3.90760959]
["bitfinex","ETHUSD",1747355620626,0.82,2559.4,2559.0,3.90774161]
["bitfinex","ETHUSD",1747355620832,0.82,2559.4,2558.8,7.812]
["bitfinex","ETHUSD",1747355621038,0.82,2559.4,2559.1,3.90762203]
["bitfinex","ETHUSD",1747355621241,0.82,2559.4,2559.0,3.90768066]
["bitfinex","ETHUSD",1747355621443,0.82,2559.4,2558.8,7.812]
["bitfinex","ETHUSD",1747355621658,0.82,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1747355621963,8.5659,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747355622371,0.7539,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747355622855,0.8235,2559.8,2559.7,3.90666829]
["bitfinex","ETHUSD",1747355623861,18.6956,2560.0,2559.7,3.90666829]
["bitfinex","ETHUSD",1747355624168,8.6256,2560.0,2559.6,3.9067864]
["bitfinex","ETHUSD",1747355624476,8.6256,2560.0,2559.5,3.90689343]
["bitfinex","ETHUSD",1747355624637,8.6256,2560.0,2559.4,11.7191401]
["bitfinex","ETHUSD",1747355624974,8.6256,2560.0,2559.7,3.90661959]
["bitfinex","ETHUSD",1747355625178,8.6256,2560.0,2559.5,3.90696723]
["bitfinex","ETHUSD",1747355625179,8.6256,2560.0,2559.6,3.90679046]
["bitfinex","ETHUSD",1747355625476,8.6256,2560.0,2559.7,3.90669736]
["bitfinex","ETHUSD",1747355625675,8.6256,2560.0,2559.6,3.90676924]
["bitfinex","ETHUSD",1747355626173,8.6256,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747355626378,8.6256,2560.0,2559.8,3.90648684]
["bitfinex","ETHUSD",1747355627086,8.6256,2560.0,2559.7,3.90665348]
["bitfinex","ETHUSD",1747355627485,8.6256,2560.0,2559.4,7.812]
["bitfinex","ETHUSD",1747355627690,8.6256,2560.0,2559.5,3.90701308]
["bitfinex","ETHUSD",1747355627863,8.6256,2560.0,2559.7,3.90666893]
["bitfinex","ETHUSD",1747355628065,8.6256,2560.0,2559.6,3.90681835]
["bitfinex","ETHUSD",1747355628371,15.06168426,2560.0,2559.4,7.812]
["bitfinex","ETHUSD",1747355628581,15.06168426,2560.0,2559.6,3.90680142]
["bitfinex","ETHUSD",1747355628903,8.6256,2560.0,2559.8,3.90654482]
["bitfinex","ETHUSD",1747355629200,8.6256,2560.0,2559.7,3.90658567]
["bitfinex","ETHUSD",1747355629350,0.8136,2560.0,2559.7,3.90658567]
["bitfinex","ETHUSD",1747355629693,0.8136,2560.0,2559.6,3.9067879]
["bitfinex","ETHUSD",1747355629877,0.8136,2560.0,2559.5,3.90694241]
["bitfinex","ETHUSD",1747355630080,0.8136,2560.0,2559.6,3.90685216]
["bitfinex","ETHUSD",1747355630751,0.21839091,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1747355630946,0.21839091,2560.1,2559.9,3.90634952]
["bitfinex","ETHUSD",1747355631181,0.21839091,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1747355631390,0.7725,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1747355631886,0.7725,2560.2,2560.0,3.9061743]
["bitfinex","ETHUSD",1747355632083,0.7725,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747355632283,0.7725,2560.2,2560.0,3.90619849]
["bitfinex","ETHUSD",1747355632492,0.7725,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747355632856,0.7725,2560.2,2559.7,3.90662878]
["bitfinex","ETHUSD",1747355633173,0.7725,2560.2,2559.6,3.90686044]
["bitfinex","ETHUSD",1747355633489,0.7725,2560.2,2559.7,3.90669852]
["bitfinex","ETHUSD",1747355633650,0.7725,2560.2,2559.8,3.90655519]
["bitfinex","ETHUSD",1747355633851,0.7725,2560.2,2559.9,3.90637802]
["bitfinex","ETHUSD",1747355634089,0.7725,2560.2,2559.8,3.90653816]
["bitfinex","ETHUSD",1747355634300,0.7725,2560.2,2559.8,3.90651738]
["bitfinex","ETHUSD",1747355634708,0.7725,2560.2,2559.7,3.90668457]
["bitfinex","ETHUSD",1747355635008,0.7725,2560.2,2559.9,3.90638807]
["bitfinex","ETHUSD",1747355635495,0.7725,2560.2,2560.0,3.90623492]
["bitfinex","ETHUSD",1747355635806,0.7725,2560.2,2559.9,3.90636818]
["bitfinex","ETHUSD",1747355635972,0.7725,2560.2,2559.7,3.90664563]
["bitfinex","ETHUSD",1747355635973,0.7725,2560.2,2559.7,3.90666677]
["bitfinex","ETHUSD",1747355636164,0.7725,2560.2,2559.6,3.90685262]
["bitfinex","ETHUSD",1747355636165,0.7725,2560.2,2559.8,3.90651475]
["bitfinex","ETHUSD",1747355636364,0.7725,2560.2,2559.7,3.90658154]
["bitfinex","ETHUSD",1747355636568,0.7725,2560.2,2559.8,3.9065436]
["bitfinex","ETHUSD",1747355637011,3.90611619,2560.1,2559.4,7.812]
["bitfinex","ETHUSD",1747355637309,7.40193814,2560.1,2559.5,11.71693824]
["bitfinex","ETHUSD",1747355638176,3.49582195,2560.1,2559.6,3.90686044]
["bitfinex","ETHUSD",1747355638576,3.49582195,2560.1,2559.6,3.90679056]
["bitfinex","ETHUSD",1747355639317,3.71465494,2560.1,2559.6,3.90679056]
["bitfinex","ETHUSD",1747355639614,0.8214,2559.7,2559.2,11.7163231]
["bitfinex","ETHUSD",1747355639918,0.8214,2559.7,2559.2,3.9073231]
["bitfinex","ETHUSD",1747355640100,0.7908,2559.4,2558.8,3.90806484]
["bitfinex","ETHUSD",1747355640299,0.7908,2559.4,2558.6,1.37396591]
["bitfinex","ETHUSD",1747355640300,0.7908,2559.4,2559.0,3.90774559]
["bitfinex","ETHUSD",1747355640487,0.7908,2559.4,2558.6,0.85295272]
["bitfinex","ETHUSD",1747355640685,4.69797729,2559.4,2558.7,3.90819584]
["bitfinex","ETHUSD",1747355641011,3.90772548,2559.1,2558.5,7.809]
["bitfinex","ETHUSD",1747355641306,4.69857907,2559.0,2558.4,3.90863891]
["bitfinex","ETHUSD",1747355641471,0.7908,2559.0,2558.5,3.90850439]
["bitfinex","ETHUSD",1747355642105,0.7908,2559.0,2558.4,3.90862106]
["bitfinex","ETHUSD",1747355642310,0.21883299,2558.9,2558.3,7.809]
["bitfinex","ETHUSD",1747355642514,0.21883299,2558.9,2558.5,3.90841278]
["bitfinex","ETHUSD",1747355642885,0.21883299,2558.9,2558.7,3.90821431]
["bitfinex","ETHUSD",1747355643091,0.21883299,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1747355643796,0.7908,2559.0,2558.8,3.90808191]
["bitfinex","ETHUSD",1747355644622,0.7908,2559.0,2558.3,7.809]
["bitfinex","ETHUSD",1747355644806,0.7908,2559.0,2558.8,3.90793709]
["bitfinex","ETHUSD",1747355645010,0.21883299,2559.1,2558.9,3.90792918]
["bitfinex","ETHUSD",1747355645196,0.21883299,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1747355645386,0.21883299,2559.1,2559.0,12.70527647]
["bitfinex","ETHUSD",1747355646099,0.8267,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1747355647926,0.8267,2559.7,2559.5,3.90694626]
["bitfinex","ETHUSD",1747355648225,0.8267,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1747355649704,0.8267,2559.7,2559.5,3.90694502]
["bitfinex","ETHUSD",1747355649890,5.18659195,2559.7,2559.2,3.90738513]
["bitfinex","ETHUSD",1747355650422,5.2354307,2559.7,2559.2,3.90738513]
["bitfinex","ETHUSD",1747355650629,5.2354307,2559.7,2559.3,3.90722419]
["bitfinex","ETHUSD",1747355650806,4.32252195,2559.7,2559.4,3.90713613]
["bitfinex","ETHUSD",1747355651005,0.8267,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1747355651940,0.8267,2559.7,2559.2,3.90743734]
["bitfinex","ETHUSD",1747355651941,4.32252195,2559.7,2559.2,3.90743734]
["bitfinex","ETHUSD",1747355652102,3.49582195,2559.4,2559.1,3.90753197]
["bitfinex","ETHUSD",1747355652440,7.809,2559.4,2558.9,7.809]
["bitfinex","ETHUSD",1747355652640,7.809,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1747355653347,0.8288,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1747355653515,7.809,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747355654027,8.58,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747355654440,0.98978163,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747355654832,0.98978163,2559.8,2559.2,7.808]
["bitfinex","ETHUSD",1747355655011,0.98978163,2559.8,2559.5,3.90690187]
["bitfinex","ETHUSD",1747355655211,0.98978163,2559.8,2559.2,7.808]
["bitfinex","ETHUSD",1747355655825,0.771,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747355656661,0.21878163,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747355657224,0.97838163,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747355657451,0.21878163,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747355658040,0.21878163,2560.0,2559.8,3.90649849]
["bitfinex","ETHUSD",1747355658239,0.8265,2559.9,2559.6,3.90681035]
["bitfinex","ETHUSD",1747355658463,0.8265,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747355659490,7.809,2560.1,2559.9,3.90633052]
["bitfinex","ETHUSD",1747355659991,11.30482195,2560.1,2559.4,8.0]
["bitfinex","ETHUSD",1747355660152,0.8265,2560.0,2559.8,3.90651399]
["bitfinex","ETHUSD",1747355660794,0.8265,2560.0,2559.7,3.90663563]
["bitfinex","ETHUSD",1747355661175,0.8265,2560.0,2559.8,3.90653726]
["bitfinex","ETHUSD",1747355661945,1.0452621,2560.0,2559.8,3.90653726]
["bitfinex","ETHUSD",1747355662147,1.0452621,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747355662690,0.8265,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747355662986,7.809,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1747355663176,7.809,2560.1,2559.9,3.90627829]
["bitfinex","ETHUSD",1747355663575,7.809,2560.1,2559.3,4.70778909]
["bitfinex","ETHUSD",1747355663890,7.809,2560.1,2559.3,12.70778909]
["bitfinex","ETHUSD",1747355664211,7.809,2560.1,2559.3,0.8006]
["bitfinex","ETHUSD",1747355664496,7.809,2560.1,2559.9,3.90628334]
["bitfinex","ETHUSD",1747355664695,0.21878623,2560.0,2559.9,3.90628334]
["bitfinex","ETHUSD",1747355665603,7.809,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1747355666600,7.809,2560.1,2559.5,8.0]
["bitfinex","ETHUSD",1747355666798,3.54464907,2560.0,2559.5,3.90686458]
["bitfinex","ETHUSD",1747355667003,7.40208964,2560.0,2559.5,3.90686458]
["bitfinex","ETHUSD",1747355667171,3.49582195,2559.7,2559.4,3.90715767]
["bitfinex","ETHUSD",1747355667357,3.49582195,2559.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1747355667578,3.49582195,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1747355667765,0.7618,2559.9,2559.0,8.0]
["bitfinex","ETHUSD",1747355668092,0.7618,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747355668466,0.98058667,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747355669003,0.8248,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1747355669174,0.7775,2560.4,2560.1,3.90609741]
["bitfinex","ETHUSD",1747355669379,0.7775,2560.4,2560.2,3.90584209]
["bitfinex","ETHUSD",1747355669698,0.7775,2560.4,2560.2,3.90591844]
["bitfinex","ETHUSD",1747355669865,0.9961967,2560.4,2560.2,3.90591844]
["bitfinex","ETHUSD",1747355670066,0.9961967,2560.4,2560.1,3.90596513]
["bitfinex","ETHUSD",1747355670266,0.9961967,2560.4,2560.2,3.90591897]
["bitfinex","ETHUSD",1747355670983,0.2186967,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1747355671269,6.12977559,2560.5,2560.2,3.9058591]
["bitfinex","ETHUSD",1747355671468,6.12977559,2560.5,2560.1,3.90609297]
["bitfinex","ETHUSD",1747355672071,0.55,2560.4,2559.7,8.6344]
["bitfinex","ETHUSD",1747355672279,0.55,2560.4,2560.0,3.90611444]
["bitfinex","ETHUSD",1747355672684,0.76871141,2560.4,2560.0,3.90611444]
["bitfinex","ETHUSD",1747355673201,0.76871141,2560.4,2560.1,3.90608148]
["bitfinex","ETHUSD",1747355673405,0.21871141,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1747355673905,0.7842,2560.6,2560.3,3.90579228]
["bitfinex","ETHUSD",1747355674605,1.00291141,2560.6,2560.4,3.90561433]
["bitfinex","ETHUSD",1747355676308,1.00291141,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747355676508,0.21871141,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747355677303,0.21871141,2560.6,2560.2,0.7578]
["bitfinex","ETHUSD",1747355677499,0.21871141,2560.6,2560.3,3.905713]
["bitfinex","ETHUSD",1747355678095,0.21871141,2560.6,2560.4,3.90559821]
["bitfinex","ETHUSD",1747355678279,0.21871141,2560.6,2560.3,3.90574565]
["bitfinex","ETHUSD",1747355678715,0.21871141,2560.6,2560.2,3.90592786]
["bitfinex","ETHUSD",1747355679115,1.76138753,2560.6,2560.2,3.90592786]
["bitfinex","ETHUSD",1747355679327,1.76138753,2560.6,2560.3,3.90576552]
["bitfinex","ETHUSD",1747355679928,0.21871141,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747355680143,0.21871141,2560.6,2560.3,3.90575263]
["bitfinex","ETHUSD",1747355680144,0.7568,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747355680421,28.98182195,2561.1,2560.7,3.90507687]
["bitfinex","ETHUSD",1747355680993,0.21870037,2561.0,2560.7,3.90507687]
["bitfinex","ETHUSD",1747355681195,0.21870037,2561.0,2560.8,3.90500234]
["bitfinex","ETHUSD",1747355681727,0.21870037,2561.0,2560.7,3.90510677]
["bitfinex","ETHUSD",1747355681925,0.21870037,2561.0,2560.6,3.9052625]
["bitfinex","ETHUSD",1747355682130,4.12342609,2561.0,2560.5,4.72101408]
["bitfinex","ETHUSD",1747355682337,4.12342609,2561.0,2559.5,4.19777304]
["bitfinex","ETHUSD",1747355682338,4.7182675,2560.7,2560.1,3.90605587]
["bitfinex","ETHUSD",1747355682511,3.49582195,2560.5,2559.9,11.70640259]
["bitfinex","ETHUSD",1747355682699,3.49582195,2560.5,2560.1,3.90597695]
["bitfinex","ETHUSD",1747355683739,3.49582195,2560.5,2560.2,3.90594408]
["bitfinex","ETHUSD",1747355683941,0.21870037,2560.6,2559.9,7.8]
["bitfinex","ETHUSD",1747355684098,0.21870037,2560.6,2560.4,3.90557169]
["bitfinex","ETHUSD",1747355684612,0.21870037,2560.8,2560.5,3.90546368]
["bitfinex","ETHUSD",1747355684811,0.21870037,2560.8,2560.0,0.7638]
["bitfinex","ETHUSD",1747355685005,0.21870037,2560.8,2560.3,3.90569032]
["bitfinex","ETHUSD",1747355685331,13.27732926,2560.9,2560.3,3.90569032]
["bitfinex","ETHUSD",1747355685332,0.21870037,2560.7,2560.3,3.90569032]
["bitfinex","ETHUSD",1747355685722,0.21870037,2560.7,2560.1,3.90598646]
["bitfinex","ETHUSD",1747355685911,0.21870037,2560.7,2560.3,3.90571078]
["bitfinex","ETHUSD",1747355686442,0.21870037,2560.7,2560.4,3.90562996]
["bitfinex","ETHUSD",1747355686863,0.7559,2560.6,2560.1,11.70498962]
["bitfinex","ETHUSD",1747355687142,4.04582195,2560.5,2560.1,7.799]
["bitfinex","ETHUSD",1747355687937,3.90569916,2560.4,2559.9,3.90635396]
["bitfinex","ETHUSD",1747355688134,15.75136889,2560.5,2559.9,3.90635396]
["bitfinex","ETHUSD",1747355688940,3.49582195,2560.2,2559.5,3.90701308]
["bitfinex","ETHUSD",1747355689139,7.40184562,2560.2,2559.6,3.90677678]
["bitfinex","ETHUSD",1747355689738,3.49582195,2560.2,2559.7,3.9067002]
["bitfinex","ETHUSD",1747355689941,3.49582195,2560.2,2559.8,3.90646164]
["bitfinex","ETHUSD",1747355690137,3.49582195,2560.2,2559.7,3.90664967]
["bitfinex","ETHUSD",1747355690341,3.49582195,2560.2,2559.8,3.90655208]
["bitfinex","ETHUSD",1747355690544,3.71474937,2560.2,2559.8,3.90655208]
["bitfinex","ETHUSD",1747355690750,3.71474937,2560.2,2559.7,3.90669277]
["bitfinex","ETHUSD",1747355691067,3.71474937,2560.2,2559.9,3.90639232]
["bitfinex","ETHUSD",1747355691368,3.49582195,2560.2,2559.9,3.90639232]
["bitfinex","ETHUSD",1747355691662,3.49582195,2560.2,2559.9,3.90636774]
["bitfinex","ETHUSD",1747355692165,3.71474937,2560.2,2559.9,3.90636774]
["bitfinex","ETHUSD",1747355692862,0.21892742,2560.2,2559.9,3.90636774]
["bitfinex","ETHUSD",1747355693162,0.21892742,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747355693363,0.21892742,2560.4,2560.0,3.90620393]
["bitfinex","ETHUSD",1747355693770,0.21892742,2560.4,2560.1,3.90609135]
["bitfinex","ETHUSD",1747355693938,0.21892742,2560.4,2559.9,4.71386753]
["bitfinex","ETHUSD",1747355693939,0.21892742,2560.4,2560.2,3.90592305]
["bitfinex","ETHUSD",1747355694769,0.21892742,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1747355696067,0.21892742,2560.7,2560.4,3.90563802]
["bitfinex","ETHUSD",1747355697269,0.21892742,2560.6,2560.3,3.90572863]
["bitfinex","ETHUSD",1747355698086,0.21892742,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747355698240,0.21892742,2560.6,2560.5,11.7014872]
["bitfinex","ETHUSD",1747355698434,0.21892742,2561.0,2560.8,3.90495171]
["bitfinex","ETHUSD",1747355699632,0.21892742,2561.0,2560.7,3.90516992]
["bitfinex","ETHUSD",1747355699851,0.21892742,2561.0,2560.8,3.90493966]
["bitfinex","ETHUSD",1747355700245,0.21892742,2561.1,2560.8,3.90493966]
["bitfinex","ETHUSD",1747355700581,0.21892742,2561.1,2560.8,3.90489115]
["bitfinex","ETHUSD",1747355700882,0.21892742,2561.1,2560.7,3.90510837]
["bitfinex","ETHUSD",1747355701077,0.21892742,2561.1,2560.8,3.90498368]
["bitfinex","ETHUSD",1747355701670,0.21892742,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1747355701871,2.63395364,2561.4,2561.0,31.77647871]
["bitfinex","ETHUSD",1747355702035,2.63395364,2561.4,2561.3,12.70586736]
["bitfinex","ETHUSD",1747355702238,0.17589613,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747355702447,0.17589613,2561.7,2561.6,11.69781011]
["bitfinex","ETHUSD",1747355702869,2.63395364,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1747355703870,2.63395364,2561.9,2561.8,12.70840534]
["bitfinex","ETHUSD",1747355705335,2.63395364,2561.9,2561.8,13.00354537]
["bitfinex","ETHUSD",1747355706463,3.36657014,2562.6,2561.8,9.65004003]
["bitfinex","ETHUSD",1747355706776,3.36657014,2562.6,2562.5,12.70583902]
["bitfinex","ETHUSD",1747355706933,3.36657014,2562.6,2562.5,28.29283902]
["bitfinex","ETHUSD",1747355707760,2.61800371,2563.3,2563.0,0.7535]
["bitfinex","ETHUSD",1747355707975,2.61800371,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1747355708359,2.61800371,2563.3,2563.1,7.79]
["bitfinex","ETHUSD",1747355708565,0.7513,2563.2,2562.7,0.786]
["bitfinex","ETHUSD",1747355708760,0.7513,2563.2,2562.8,3.90192803]
["bitfinex","ETHUSD",1747355708975,0.7513,2563.2,2562.7,3.90210236]
["bitfinex","ETHUSD",1747355709173,0.7513,2563.2,2562.3,7.79]
["bitfinex","ETHUSD",1747355709381,0.7513,2563.2,2562.8,3.90183468]
["bitfinex","ETHUSD",1747355709581,1.11441041,2563.2,2562.8,3.90185076]
["bitfinex","ETHUSD",1747355709788,1.11441041,2563.2,2562.9,3.90176664]
["bitfinex","ETHUSD",1747355709973,1.11441041,2563.2,2562.3,7.79]
["bitfinex","ETHUSD",1747355710170,1.11441041,2563.2,2562.7,3.90207655]
["bitfinex","ETHUSD",1747355710479,1.11441041,2563.2,2562.3,7.79]
["bitfinex","ETHUSD",1747355710687,1.11441041,2563.2,2562.7,3.90208387]
["bitfinex","ETHUSD",1747355710861,1.11441041,2563.2,2562.9,3.90179048]
["bitfinex","ETHUSD",1747355711181,1.11441041,2563.2,2563.0,3.90165994]
["bitfinex","ETHUSD",1747355711389,2.61800371,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1747355711542,2.61800371,2563.3,2563.2,4.71877328]
["bitfinex","ETHUSD",1747355711747,2.61800371,2563.3,2563.2,12.71877328]
["bitfinex","ETHUSD",1747355713294,0.8185,2564.4,2563.9,3.90020999]
["bitfinex","ETHUSD",1747355713492,0.8185,2564.4,2564.0,7.787]
["bitfinex","ETHUSD",1747355713851,3.90000702,2564.1,2563.5,0.8022]
["bitfinex","ETHUSD",1747355714056,5.06878556,2564.0,2563.6,7.787]
["bitfinex","ETHUSD",1747355714340,0.17,2564.8,2563.8,8.0]
["bitfinex","ETHUSD",1747355714489,0.17,2564.8,2564.5,3.89939559]
["bitfinex","ETHUSD",1747355714686,0.17,2564.8,2564.5,11.80339559]
["bitfinex","ETHUSD",1747355714897,0.17,2564.8,2564.5,7.904]
["bitfinex","ETHUSD",1747355715295,0.17,2564.8,2564.5,12.56859559]
["bitfinex","ETHUSD",1747355715497,0.17,2564.8,2564.5,7.904]
["bitfinex","ETHUSD",1747355715928,0.17,2564.8,2564.5,11.80339559]
["bitfinex","ETHUSD",1747355717225,0.17,2564.8,2564.5,7.904]
["bitfinex","ETHUSD",1747355717406,0.17,2564.8,2564.5,11.80339559]
["bitfinex","ETHUSD",1747355717922,0.7519,2564.7,2564.5,11.80339559]
["bitfinex","ETHUSD",1747355718830,0.7519,2564.7,2564.5,7.904]
["bitfinex","ETHUSD",1747355719328,0.7519,2564.7,2564.5,11.80339559]
["bitfinex","ETHUSD",1747355720185,0.17,2564.8,2564.5,11.80339559]
["bitfinex","ETHUSD",1747355721920,0.17,2564.8,2564.5,7.904]
["bitfinex","ETHUSD",1747355722318,0.8093,2564.5,2564.2,7.919]
["bitfinex","ETHUSD",1747355722527,0.20392157,2564.6,2564.4,3.89954765]
["bitfinex","ETHUSD",1747355722730,0.20392157,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1747355729141,0.20392157,2564.6,2564.5,11.80339559]
["bitfinex","ETHUSD",1747355734530,0.20392157,2564.6,2564.5,7.904]
["bitfinex","ETHUSD",1747355734731,0.20392157,2564.6,2564.5,7.87]
["bitfinex","ETHUSD",1747355734964,0.20392157,2564.6,2564.5,11.76939559]
["bitfinex","ETHUSD",1747355735130,0.20392157,2564.6,2564.5,7.87]
["bitfinex","ETHUSD",1747355735580,0.20392157,2564.6,2564.5,11.76939559]
["bitfinex","ETHUSD",1747355735753,0.20392157,2564.6,2564.5,7.87]
["bitfinex","ETHUSD",1747355736272,0.20392157,2564.6,2564.5,11.76939559]
["bitfinex","ETHUSD",1747355737332,0.20392157,2564.6,2564.5,12.52739559]
["bitfinex","ETHUSD",1747355740410,0.20392157,2564.6,2564.5,7.87]
["bitfinex","ETHUSD",1747355741201,0.20392157,2564.6,2564.5,11.76939559]
["bitfinex","ETHUSD",1747355741504,0.20392157,2564.6,2564.5,7.87]
["bitfinex","ETHUSD",1747355741687,0.7844,2564.5,2563.9,7.843]
["bitfinex","ETHUSD",1747355741888,0.7844,2564.5,2564.1,3.89999571]
["bitfinex","ETHUSD",1747355742496,0.7844,2564.5,2564.2,3.8997475]
["bitfinex","ETHUSD",1747355742803,0.21764665,2564.4,2564.2,3.8997475]
["bitfinex","ETHUSD",1747355743483,0.21764665,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1747355743684,0.21764665,2564.4,2564.2,3.89979745]
["bitfinex","ETHUSD",1747355743884,0.7844,2564.5,2563.9,7.843]
["bitfinex","ETHUSD",1747355744205,0.7844,2564.5,2564.1,3.89988862]
["bitfinex","ETHUSD",1747355744405,0.21879333,2564.4,2564.1,3.89988862]
["bitfinex","ETHUSD",1747355744910,0.21879333,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1747355745926,0.20392157,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1747355746987,0.20392157,2564.6,2564.4,11.72953509]
["bitfinex","ETHUSD",1747355746988,0.20392157,2564.6,2564.4,11.72950438]
["bitfinex","ETHUSD",1747355747187,1.03142157,2564.6,2564.4,11.72950438]
["bitfinex","ETHUSD",1747355748230,1.03142157,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1747355748433,1.03142157,2564.6,2564.4,7.83]
["bitfinex","ETHUSD",1747355749354,1.03142157,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1747355749505,0.20392157,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1747355754112,0.7857,2564.5,2564.1,3.89991492]
["bitfinex","ETHUSD",1747355754306,0.20392157,2564.6,2563.6,3.90066891]
["bitfinex","ETHUSD",1747355754307,4.28152195,2564.3,2563.6,3.90066891]
["bitfinex","ETHUSD",1747355754545,4.28152195,2564.3,2563.7,3.9005896]
["bitfinex","ETHUSD",1747355754546,0.7857,2564.1,2563.7,3.9005896]
["bitfinex","ETHUSD",1747355754730,0.7857,2564.1,2563.4,15.653]
["bitfinex","ETHUSD",1747355754911,0.7857,2564.1,2563.7,3.90049866]
["bitfinex","ETHUSD",1747355755311,0.7857,2564.1,2563.9,3.90022079]
["bitfinex","ETHUSD",1747355755511,0.7857,2564.1,2563.8,3.90039385]
["bitfinex","ETHUSD",1747355755744,0.7857,2564.1,2563.4,19.55404032]
["bitfinex","ETHUSD",1747355755944,1.00451251,2564.1,2563.4,19.55404032]
["bitfinex","ETHUSD",1747355756243,1.00451251,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1747355756845,0.7857,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1747355757031,0.7857,2564.1,2563.9,3.90021652]
["bitfinex","ETHUSD",1747355757359,0.7857,2564.1,2563.7,3.90049907]
["bitfinex","ETHUSD",1747355757645,0.7857,2564.1,2563.8,3.90037901]
["bitfinex","ETHUSD",1747355758018,0.7857,2564.1,2563.7,3.90054717]
["bitfinex","ETHUSD",1747355758427,0.7857,2564.1,2563.6,3.90070796]
["bitfinex","ETHUSD",1747355758757,0.8277,2563.9,2563.6,3.90067304]
["bitfinex","ETHUSD",1747355759975,0.8277,2563.9,2563.4,7.805]
["bitfinex","ETHUSD",1747355760277,0.8277,2563.9,2563.4,11.7060102]
["bitfinex","ETHUSD",1747355760436,0.8277,2563.9,2563.5,3.90091568]
["bitfinex","ETHUSD",1747355761057,1.04620917,2563.9,2563.5,3.90091568]
["bitfinex","ETHUSD",1747355761921,1.04620917,2563.9,2563.4,11.70603131]
["bitfinex","ETHUSD",1747355762255,1.04620917,2563.9,2563.5,3.90083088]
["bitfinex","ETHUSD",1747355762425,1.04620917,2563.9,2563.6,3.90062297]
["bitfinex","ETHUSD",1747355762623,0.8277,2563.9,2563.6,3.90062297]
["bitfinex","ETHUSD",1747355763038,0.8277,2563.9,2563.5,3.90086044]
["bitfinex","ETHUSD",1747355763527,0.8277,2563.9,2563.6,3.90073431]
["bitfinex","ETHUSD",1747355763729,0.8277,2563.9,2563.7,3.90057866]
["bitfinex","ETHUSD",1747355765284,0.8028,2564.1,2564.0,3.90004256]
["bitfinex","ETHUSD",1747355765422,0.20392157,2564.6,2563.9,7.788]
["bitfinex","ETHUSD",1747355765622,2.03161373,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1747355765856,0.20392157,2564.6,2564.4,3.89949172]
["bitfinex","ETHUSD",1747355766032,1.00672157,2564.6,2564.3,3.89961756]
["bitfinex","ETHUSD",1747355766359,1.00672157,2564.6,2564.2,3.89982862]
["bitfinex","ETHUSD",1747355766665,1.00672157,2564.6,2564.3,3.89964905]
["bitfinex","ETHUSD",1747355766961,1.00672157,2564.6,2564.2,3.89979695]
["bitfinex","ETHUSD",1747355767258,1.00672157,2564.6,2564.4,3.89944483]
["bitfinex","ETHUSD",1747355767449,1.00672157,2564.6,2564.3,3.89964922]
["bitfinex","ETHUSD",1747355768964,1.00672157,2564.6,2564.4,3.8995186]
["bitfinex","ETHUSD",1747355769260,0.20392157,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1747355770931,0.20392157,2564.6,2564.5,11.68639559]
["bitfinex","ETHUSD",1747355771428,0.20392157,2564.6,2564.0,0.8263]
["bitfinex","ETHUSD",1747355771627,4.30162195,2564.5,2564.0,11.68702511]
["bitfinex","ETHUSD",1747355771868,3.49582195,2564.2,2563.8,3.90032247]
["bitfinex","ETHUSD",1747355772162,3.49582195,2564.2,2563.9,3.90029619]
["bitfinex","ETHUSD",1747355772325,3.49582195,2564.2,2563.8,3.90041857]
["bitfinex","ETHUSD",1747355773072,0.21830582,2564.2,2563.8,3.90041857]
["bitfinex","ETHUSD",1747355773461,0.21830582,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1747355773860,0.8058,2564.3,2564.1,3.90000261]
["bitfinex","ETHUSD",1747355774349,0.8058,2564.3,2563.7,3.90061239]
["bitfinex","ETHUSD",1747355774534,0.8058,2564.3,2564.1,3.8999099]
["bitfinex","ETHUSD",1747355774974,0.8058,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1747355775463,0.21830582,2564.5,2564.3,3.89965299]
["bitfinex","ETHUSD",1747355775672,0.42222739,2564.6,2564.2,3.89979159]
["bitfinex","ETHUSD",1747355776382,5.83614278,2564.6,2564.0,11.68709906]
["bitfinex","ETHUSD",1747355776550,4.701674,2564.4,2564.0,7.787]
["bitfinex","ETHUSD",1747355776755,0.8021,2564.4,2564.0,7.787]
["bitfinex","ETHUSD",1747355776954,0.8021,2564.4,2563.7,7.787]
["bitfinex","ETHUSD",1747355777183,4.72989742,2564.2,2563.8,7.787]
["bitfinex","ETHUSD",1747355777388,0.83,2564.2,2563.8,11.68740562]
["bitfinex","ETHUSD",1747355777552,0.83,2564.2,2563.9,3.90030464]
["bitfinex","ETHUSD",1747355777757,0.83,2564.2,2563.9,3.90030812]
["bitfinex","ETHUSD",1747355778060,0.83,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1747355778440,0.7532,2564.4,2564.2,3.8998518]
["bitfinex","ETHUSD",1747355778638,0.7532,2564.4,2563.8,7.787]
["bitfinex","ETHUSD",1747355778842,0.7532,2564.4,2564.0,3.900156]
["bitfinex","ETHUSD",1747355779072,0.7532,2564.4,2563.9,3.90029978]
["bitfinex","ETHUSD",1747355779278,0.7532,2564.4,2563.8,7.787]
["bitfinex","ETHUSD",1747355779441,1.22032493,2564.4,2563.9,3.90029238]
["bitfinex","ETHUSD",1747355779638,4.31132195,2564.3,2563.7,3.900471]
["bitfinex","ETHUSD",1747355779885,8.21110985,2564.3,2563.7,3.900471]
["bitfinex","ETHUSD",1747355780288,4.31132195,2564.3,2563.8,3.90037945]
["bitfinex","ETHUSD",1747355780585,4.31132195,2564.3,2563.6,11.68774129]
["bitfinex","ETHUSD",1747355780989,4.31132195,2564.3,2563.8,3.90037107]
["bitfinex","ETHUSD",1747355781183,4.31132195,2564.3,2564.0,3.90013322]
["bitfinex","ETHUSD",1747355781485,0.8155,2564.3,2564.0,3.90013322]
["bitfinex","ETHUSD",1747355781788,0.8155,2564.3,2563.9,3.90028652]
["bitfinex","ETHUSD",1747355781981,0.8155,2564.3,2563.8,3.90038028]
["bitfinex","ETHUSD",1747355782385,0.8155,2564.3,2563.9,3.90030176]
["bitfinex","ETHUSD",1747355782550,0.8155,2564.3,2563.8,3.90040568]
["bitfinex","ETHUSD",1747355782750,1.03399099,2564.3,2563.8,3.90040568]
["bitfinex","ETHUSD",1747355783286,1.03399099,2564.3,2563.8,3.90044215]
["bitfinex","ETHUSD",1747355783454,1.03399099,2564.3,2563.9,3.90030812]
["bitfinex","ETHUSD",1747355783652,3.89945918,2564.5,2563.7,0.7894]
["bitfinex","ETHUSD",1747355783653,0.8051,2564.5,2563.7,0.7894]
["bitfinex","ETHUSD",1747355783880,0.8051,2564.5,2564.3,3.89961896]
["bitfinex","ETHUSD",1747355784265,0.8051,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1747355784450,0.8051,2564.5,2564.2,3.89982711]
["bitfinex","ETHUSD",1747355784787,0.8051,2564.2,2563.7,3.90061239]
["bitfinex","ETHUSD",1747355785285,0.04875297,2564.1,2563.6,3.90069303]
["bitfinex","ETHUSD",1747355785444,12.08892195,2564.2,2563.7,3.90061064]
["bitfinex","ETHUSD",1747355785650,3.49582195,2563.9,2563.5,3.90090923]
["bitfinex","ETHUSD",1747355785962,3.49582195,2563.9,2563.6,3.9007348]
["bitfinex","ETHUSD",1747355786162,0.2186541,2564.0,2563.5,3.90085933]
["bitfinex","ETHUSD",1747355786393,0.2186541,2564.0,2563.7,3.90054222]
["bitfinex","ETHUSD",1747355786596,0.2186541,2564.0,2563.6,3.90069675]
["bitfinex","ETHUSD",1747355787093,0.2186541,2564.0,2563.5,3.90090171]
["bitfinex","ETHUSD",1747355787686,1.0243541,2563.9,2563.2,7.787]
["bitfinex","ETHUSD",1747355787876,1.0243541,2563.9,2563.5,3.900834]
["bitfinex","ETHUSD",1747355788576,0.8057,2563.9,2563.2,0.29435617]
["bitfinex","ETHUSD",1747355788764,3.49582195,2563.5,2562.9,19.47680333]
["bitfinex","ETHUSD",1747355788946,0.87786588,2563.4,2563.0,3.90157999]
["bitfinex","ETHUSD",1747355789146,0.8291,2563.4,2563.0,3.90157999]
["bitfinex","ETHUSD",1747355789406,0.87786639,2563.4,2563.0,3.90162875]
["bitfinex","ETHUSD",1747355789546,0.8291,2563.4,2562.9,11.68879425]
["bitfinex","ETHUSD",1747355789745,3.95010109,2563.3,2562.9,7.787]
["bitfinex","ETHUSD",1747355789950,0.8253,2563.2,2562.9,7.787]
["bitfinex","ETHUSD",1747355791350,0.8253,2563.2,2563.0,3.9015846]
["bitfinex","ETHUSD",1747355791550,0.8253,2563.2,2563.0,3.90157539]
["bitfinex","ETHUSD",1747355791983,0.8253,2563.2,2562.7,7.787]
["bitfinex","ETHUSD",1747355792184,0.8253,2563.2,2562.8,3.90194913]
["bitfinex","ETHUSD",1747355792351,0.8253,2563.2,2561.8,3.90346897]
["bitfinex","ETHUSD",1747355792352,0.55,2562.8,2561.8,3.90346897]
["bitfinex","ETHUSD",1747355792551,3.49582195,2562.2,2561.3,4.73460351]
["bitfinex","ETHUSD",1747355792789,1.68784015,2562.2,2561.4,3.90411493]
["bitfinex","ETHUSD",1747355793091,7.789,2562.4,2562.0,3.90314922]
["bitfinex","ETHUSD",1747355793487,3.49582195,2562.5,2561.9,3.90328877]
["bitfinex","ETHUSD",1747355793668,7.789,2562.4,2561.9,3.90328877]
["bitfinex","ETHUSD",1747355793992,8.6009,2562.6,2562.1,3.90290762]
["bitfinex","ETHUSD",1747355794154,0.8119,2562.6,2562.1,3.90302724]
["bitfinex","ETHUSD",1747355794493,8.6009,2562.6,2562.1,3.90301864]
["bitfinex","ETHUSD",1747355795189,0.8119,2562.6,2562.1,3.90301864]
["bitfinex","ETHUSD",1747355795492,0.7689,2562.8,2562.5,3.90243902]
["bitfinex","ETHUSD",1747355796209,0.7689,2562.8,2562.2,7.81]
["bitfinex","ETHUSD",1747355796409,0.7689,2562.8,2562.3,3.90264955]
["bitfinex","ETHUSD",1747355797287,0.7689,2562.8,2562.4,3.90258798]
["bitfinex","ETHUSD",1747355798305,0.7689,2562.8,2562.3,3.90268161]
["bitfinex","ETHUSD",1747355798603,0.7689,2562.8,2562.3,3.90274362]
["bitfinex","ETHUSD",1747355798814,0.7689,2562.8,2562.4,3.90247319]
["bitfinex","ETHUSD",1747355798990,0.7689,2562.8,2562.3,3.90268371]
["bitfinex","ETHUSD",1747355799188,1.28963951,2562.8,2562.3,3.90268371]
["bitfinex","ETHUSD",1747355799886,8.68755772,2562.8,2562.1,3.90298943]
["bitfinex","ETHUSD",1747355800189,0.7638,2562.7,2562.1,11.69598943]
["bitfinex","ETHUSD",1747355800776,0.7638,2562.7,2562.2,3.90289023]
["bitfinex","ETHUSD",1747355801009,0.7638,2562.7,2562.4,3.9025681]
["bitfinex","ETHUSD",1747355801618,0.7638,2562.7,2562.3,3.90267741]
["bitfinex","ETHUSD",1747355802110,0.7638,2562.7,2562.4,3.9025326]
["bitfinex","ETHUSD",1747355803497,0.7638,2562.7,2562.5,3.90228732]
["bitfinex","ETHUSD",1747355803833,0.7638,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1747355803999,0.7876,2562.9,2562.7,3.90205001]
["bitfinex","ETHUSD",1747355804206,0.7876,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1747355804403,0.7876,2562.9,2562.7,3.9020611]
["bitfinex","ETHUSD",1747355805928,0.7876,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1747355806443,3.90124716,2563.3,2563.2,3.90129156]
["bitfinex","ETHUSD",1747355806444,8.6151,2563.3,2563.2,3.90129156]
["bitfinex","ETHUSD",1747355806645,0.8241,2563.3,2563.2,3.90129156]
["bitfinex","ETHUSD",1747355806790,0.8241,2563.6,2563.3,3.90107895]
["bitfinex","ETHUSD",1747355807109,3.2878,2563.6,2563.3,3.90107895]
["bitfinex","ETHUSD",1747355807705,3.2878,2563.6,2563.2,3.90130428]
["bitfinex","ETHUSD",1747355809053,3.2878,2563.6,2563.1,3.90148526]
["bitfinex","ETHUSD",1747355809054,0.04876419,2563.5,2563.1,3.90148526]
["bitfinex","ETHUSD",1747355809211,3.2878,2563.6,2563.1,3.90148526]
["bitfinex","ETHUSD",1747355809406,3.2878,2563.6,2563.3,3.90113351]
["bitfinex","ETHUSD",1747355809731,3.2878,2563.6,2563.0,7.79]
["bitfinex","ETHUSD",1747355809732,0.8241,2563.6,2563.4,3.90106706]
["bitfinex","ETHUSD",1747355810630,0.8241,2563.6,2563.3,3.90116942]
["bitfinex","ETHUSD",1747355811411,0.8241,2563.6,2563.1,3.90152549]
["bitfinex","ETHUSD",1747355811911,0.8241,2563.6,2563.2,3.90134693]
["bitfinex","ETHUSD",1747355812109,0.8241,2563.6,2563.0,11.6916601]
["bitfinex","ETHUSD",1747355812110,0.7843,2563.4,2562.5,0.7501]
["bitfinex","ETHUSD",1747355812309,3.49582195,2562.9,2562.5,3.90234615]
["bitfinex","ETHUSD",1747355812533,0.8011,2562.8,2562.5,3.90234615]
["bitfinex","ETHUSD",1747355812811,0.8011,2562.8,2562.4,11.69152335]
["bitfinex","ETHUSD",1747355813015,0.8011,2562.8,2562.5,3.90240296]
["bitfinex","ETHUSD",1747355813220,0.8011,2562.8,2562.6,3.90227453]
["bitfinex","ETHUSD",1747355813423,0.8011,2562.8,2562.6,3.9021393]
["bitfinex","ETHUSD",1747355813620,0.8011,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1747355813832,0.8011,2562.8,2562.6,3.9022413]
["bitfinex","ETHUSD",1747355814847,0.8011,2562.8,2562.5,3.90241957]
["bitfinex","ETHUSD",1747355815060,3.54459851,2562.7,2562.2,7.789]
["bitfinex","ETHUSD",1747355815360,3.49582195,2562.7,2562.4,3.9024717]
["bitfinex","ETHUSD",1747355815709,3.49582195,2562.7,2562.3,3.90269312]
["bitfinex","ETHUSD",1747355815938,3.49582195,2562.7,2562.2,11.69183848]
["bitfinex","ETHUSD",1747355816265,3.49582195,2562.7,2562.4,3.90253102]
["bitfinex","ETHUSD",1747355816424,3.49582195,2562.7,2562.3,3.90272998]
["bitfinex","ETHUSD",1747355816751,4.65645638,2562.3,2561.5,7.79]
["bitfinex","ETHUSD",1747355816975,3.49582195,2562.1,2561.7,3.90352344]
["bitfinex","ETHUSD",1747355817633,3.49582195,2562.1,2561.8,3.90349383]
["bitfinex","ETHUSD",1747355818664,3.49582195,2562.1,2561.5,7.789]
["bitfinex","ETHUSD",1747355818805,7.79,2562.0,2561.0,1.18692371]
["bitfinex","ETHUSD",1747355819005,3.49582195,2561.8,2561.3,3.90413089]
["bitfinex","ETHUSD",1747355819449,3.90368649,2561.7,2561.1,3.90445678]
["bitfinex","ETHUSD",1747355819659,0.7613,2561.6,2561.2,3.90440869]
["bitfinex","ETHUSD",1747355820239,0.7613,2561.6,2561.0,5.09161259]
["bitfinex","ETHUSD",1747355820240,0.7613,2561.6,2561.4,3.90403805]
["bitfinex","ETHUSD",1747355820454,0.7613,2561.6,2561.2,3.9042736]
["bitfinex","ETHUSD",1747355820651,0.7613,2561.6,2561.3,3.90426135]
["bitfinex","ETHUSD",1747355821027,0.7613,2561.6,2561.2,3.90438454]
["bitfinex","ETHUSD",1747355821234,0.7613,2561.6,2561.1,3.90457225]
["bitfinex","ETHUSD",1747355821556,0.7613,2561.6,2561.1,3.90446487]
["bitfinex","ETHUSD",1747355821769,1.9880561,2561.6,2561.1,3.90446487]
["bitfinex","ETHUSD",1747355822055,1.9880561,2561.6,2561.3,3.90424314]
["bitfinex","ETHUSD",1747355822478,0.7613,2561.6,2561.0,12.90761696]
["bitfinex","ETHUSD",1747355822813,0.8014,2562.2,2561.2,3.9044198]
["bitfinex","ETHUSD",1747355823055,0.8014,2562.2,2561.3,3.90426736]
["bitfinex","ETHUSD",1747355823215,2.34071232,2562.2,2561.8,3.90339907]
["bitfinex","ETHUSD",1747355823424,14.24364895,2562.2,2561.6,7.826]
["bitfinex","ETHUSD",1747355823644,10.34071232,2562.2,2561.7,3.90364688]
["bitfinex","ETHUSD",1747355824017,6.24361844,2562.2,2561.7,3.90364688]
["bitfinex","ETHUSD",1747355824222,6.24361844,2562.2,2561.6,7.826]
["bitfinex","ETHUSD",1747355824223,0.62436184,2562.1,2561.6,11.72978091]
["bitfinex","ETHUSD",1747355824565,8.62436184,2562.1,2561.7,3.90360195]
["bitfinex","ETHUSD",1747355824772,8.62436184,2562.1,2561.1,8.5935]
["bitfinex","ETHUSD",1747355824773,4.12018379,2562.1,2561.1,8.5935]
["bitfinex","ETHUSD",1747355824932,4.12018379,2562.1,2561.4,7.817]
["bitfinex","ETHUSD",1747355825127,1.83638826,2562.0,2561.7,3.90364501]
["bitfinex","ETHUSD",1747355825334,1.83638826,2562.0,2561.4,7.817]
["bitfinex","ETHUSD",1747355825581,4.12018379,2562.1,2561.4,7.817]
["bitfinex","ETHUSD",1747355825867,0.62436184,2562.1,2561.8,3.90344109]
["bitfinex","ETHUSD",1747355826039,0.8014,2562.2,2562.0,3.90310966]
["bitfinex","ETHUSD",1747355826569,0.8014,2562.2,2561.9,3.9032843]
["bitfinex","ETHUSD",1747355826924,0.8014,2562.2,2561.4,7.817]
["bitfinex","ETHUSD",1747355827130,3.49582195,2562.1,2561.6,3.90369274]
["bitfinex","ETHUSD",1747355827556,3.49582195,2562.1,2561.7,3.90359919]
["bitfinex","ETHUSD",1747355828082,3.49582195,2562.1,2561.6,3.90374712]
["bitfinex","ETHUSD",1747355828366,0.55,2561.7,2561.3,3.90417387]
["bitfinex","ETHUSD",1747355828550,3.49582195,2561.8,2561.6,3.90380453]
["bitfinex","ETHUSD",1747355828763,0.7501,2561.9,2561.6,3.90380453]
["bitfinex","ETHUSD",1747355828957,4.25782195,2562.1,2561.8,3.90350534]
["bitfinex","ETHUSD",1747355829143,12.25782195,2562.1,2561.8,3.90350534]
["bitfinex","ETHUSD",1747355829351,12.25782195,2562.1,2561.7,3.90360775]
["bitfinex","ETHUSD",1747355829527,12.25782195,2562.1,2561.8,3.9034083]
["bitfinex","ETHUSD",1747355831248,4.25782195,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1747355831452,0.762,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1747355831887,0.762,2562.1,2561.9,3.90329372]
["bitfinex","ETHUSD",1747355832367,0.762,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1747355832936,7.793,2562.2,2562.0,3.90320062]
["bitfinex","ETHUSD",1747355833340,7.793,2562.2,2562.0,3.90319918]
["bitfinex","ETHUSD",1747355833658,7.793,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1747355834381,0.8071,2562.3,2561.7,7.796]
["bitfinex","ETHUSD",1747355834601,3.49582195,2562.1,2561.8,3.90340442]
["bitfinex","ETHUSD",1747355835094,3.49582195,2562.1,2561.9,3.90335276]
["bitfinex","ETHUSD",1747355835274,0.8071,2562.3,2561.7,7.796]
["bitfinex","ETHUSD",1747355835447,0.8071,2562.3,2562.1,3.90296705]
["bitfinex","ETHUSD",1747355835841,0.8071,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1747355837251,0.8071,2562.3,2561.5,3.90387373]
["bitfinex","ETHUSD",1747355837591,0.8071,2562.3,2562.0,3.90314129]
["bitfinex","ETHUSD",1747355837959,0.8071,2562.3,2561.7,7.793]
["bitfinex","ETHUSD",1747355837960,3.49582195,2562.1,2561.7,7.793]
["bitfinex","ETHUSD",1747355838165,3.49582195,2562.1,2561.8,3.9034204]
["bitfinex","ETHUSD",1747355838374,3.49582195,2562.1,2561.8,3.90343009]
["bitfinex","ETHUSD",1747355839084,0.7851,2562.0,2561.2,8.5899]
["bitfinex","ETHUSD",1747355839300,3.49582195,2561.4,2561.1,3.90445416]
["bitfinex","ETHUSD",1747355839505,0.04880511,2561.3,2561.1,3.90445416]
["bitfinex","ETHUSD",1747355839730,3.49582195,2561.4,2561.1,3.90445416]
["bitfinex","ETHUSD",1747355840932,3.49582195,2561.4,2561.2,3.90440164]
["bitfinex","ETHUSD",1747355841102,8.5811,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1747355841302,8.5811,2561.6,2560.7,8.5899]
["bitfinex","ETHUSD",1747355841507,1.25649571,2561.5,2560.7,8.5899]
["bitfinex","ETHUSD",1747355841708,1.20769219,2561.5,2561.2,3.90441891]
["bitfinex","ETHUSD",1747355842045,0.04880411,2561.4,2561.0,3.90465948]
["bitfinex","ETHUSD",1747355842205,0.7659,2561.3,2560.9,3.90482907]
["bitfinex","ETHUSD",1747355843244,0.98443516,2561.3,2561.0,3.90471561]
["bitfinex","ETHUSD",1747355843442,0.98443516,2561.3,2561.1,3.90455191]
["bitfinex","ETHUSD",1747355843735,0.98443516,2561.3,2561.1,3.9045706]
["bitfinex","ETHUSD",1747355843927,0.7659,2561.3,2561.1,3.9045706]
["bitfinex","ETHUSD",1747355844325,0.7659,2561.3,2561.1,3.90453054]
["bitfinex","ETHUSD",1747355844524,0.7659,2561.3,2561.1,3.90451552]
["bitfinex","ETHUSD",1747355845336,0.7659,2561.3,2561.0,3.90471402]
["bitfinex","ETHUSD",1747355845707,0.98454081,2561.3,2561.0,3.90471402]
["bitfinex","ETHUSD",1747355845910,0.98454081,2561.3,2561.1,3.90456204]
["bitfinex","ETHUSD",1747355846341,0.98454081,2561.3,2561.0,3.90466025]
["bitfinex","ETHUSD",1747355847267,3.49582195,2561.1,2560.8,3.90502368]
["bitfinex","ETHUSD",1747355847560,3.49582195,2561.1,2560.9,3.904866]
["bitfinex","ETHUSD",1747355848218,4.04582195,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1747355848417,4.04582195,2561.1,2560.9,3.90480773]
["bitfinex","ETHUSD",1747355849538,4.04582195,2561.1,2560.7,3.90518217]
["bitfinex","ETHUSD",1747355849719,0.7529,2561.0,2560.8,3.90500635]
["bitfinex","ETHUSD",1747355849921,0.7529,2561.0,2560.2,3.90581086]
["bitfinex","ETHUSD",1747355849922,8.7529,2560.8,2560.2,3.90581086]
["bitfinex","ETHUSD",1747355850141,3.49582195,2560.6,2560.1,3.90596305]
["bitfinex","ETHUSD",1747355850447,3.49582195,2560.6,2559.9,3.90630183]
["bitfinex","ETHUSD",1747355850448,3.49582195,2560.3,2559.9,3.90630183]
["bitfinex","ETHUSD",1747355850752,3.49582195,2560.3,2560.0,3.90615798]
["bitfinex","ETHUSD",1747355851456,3.5446478,2560.3,2559.9,3.90634603]
["bitfinex","ETHUSD",1747355851657,3.5446478,2560.3,2560.0,3.90621213]
["bitfinex","ETHUSD",1747355851825,3.5446478,2560.3,2559.9,3.90634072]
["bitfinex","ETHUSD",1747355851826,3.49582195,2560.3,2559.9,3.90634072]
["bitfinex","ETHUSD",1747355852184,5.97526679,2560.3,2559.4,3.90710572]
["bitfinex","ETHUSD",1747355852474,5.92644093,2560.3,2560.0,3.90616142]
["bitfinex","ETHUSD",1747355852675,5.92644093,2560.3,2559.9,3.90634499]
["bitfinex","ETHUSD",1747355853032,5.92644093,2560.3,2559.6,7.794]
["bitfinex","ETHUSD",1747355853262,0.7529,2560.4,2560.2,3.90592642]
["bitfinex","ETHUSD",1747355853580,0.7529,2560.4,2560.1,3.90602858]
["bitfinex","ETHUSD",1747355853939,0.7529,2560.4,2559.9,3.90635502]
["bitfinex","ETHUSD",1747355854135,0.55,2560.3,2560.0,3.90614798]
["bitfinex","ETHUSD",1747355854371,0.7529,2560.4,2559.6,11.70078522]
["bitfinex","ETHUSD",1747355854882,0.7529,2560.4,2560.0,3.90613422]
["bitfinex","ETHUSD",1747355855081,3.14821455,2560.4,2560.0,3.90613422]
["bitfinex","ETHUSD",1747355855384,3.14821455,2560.4,2560.1,3.90608805]
["bitfinex","ETHUSD",1747355855802,3.14821455,2560.4,2560.0,3.90618253]
["bitfinex","ETHUSD",1747355856089,0.59882499,2560.3,2559.8,3.90646128]
["bitfinex","ETHUSD",1747355856385,0.55,2560.2,2559.8,3.90653578]
["bitfinex","ETHUSD",1747355856547,0.55,2560.2,2559.9,3.90626876]
["bitfinex","ETHUSD",1747355856938,0.55,2560.2,2559.9,3.90637272]
["bitfinex","ETHUSD",1747355857147,0.55,2560.2,2560.0,3.90623199]
["bitfinex","ETHUSD",1747355857352,0.55,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747355857651,0.55,2560.2,2560.0,3.90618171]
["bitfinex","ETHUSD",1747355857850,0.55,2560.2,2559.9,3.90637131]
["bitfinex","ETHUSD",1747355858065,1.26438916,2560.2,2559.9,3.90637131]
["bitfinex","ETHUSD",1747355859061,0.71438916,2560.2,2560.0,3.90621392]
["bitfinex","ETHUSD",1747355859372,3.49582195,2560.3,2560.1,3.90609741]
["bitfinex","ETHUSD",1747355859678,0.7529,2560.4,2560.1,3.90609741]
["bitfinex","ETHUSD",1747355859883,0.7529,2560.4,2560.0,3.90615408]
["bitfinex","ETHUSD",1747355862289,0.7529,2560.4,2560.1,3.90606239]
["bitfinex","ETHUSD",1747355862982,0.7529,2560.4,2560.0,3.9061744]
["bitfinex","ETHUSD",1747355864799,4.04582195,2560.3,2559.5,0.8292]
["bitfinex","ETHUSD",1747355865007,3.49582195,2560.0,2559.6,11.70185003]
["bitfinex","ETHUSD",1747355865496,3.49582195,2560.0,2559.7,3.9066924]
["bitfinex","ETHUSD",1747355866125,0.55,2560.1,2559.8,3.90654921]
["bitfinex","ETHUSD",1747355866767,0.55,2560.1,2559.7,3.90663917]
["bitfinex","ETHUSD",1747355868101,2.91494651,2560.1,2559.7,3.90663917]
["bitfinex","ETHUSD",1747355868307,0.55,2559.9,2559.1,0.7566]
["bitfinex","ETHUSD",1747355868510,3.49582195,2559.7,2559.3,3.90722539]
["bitfinex","ETHUSD",1747355868806,3.49582195,2559.7,2559.2,7.795]
["bitfinex","ETHUSD",1747355868807,3.49582195,2559.7,2559.4,3.90716572]
["bitfinex","ETHUSD",1747355869498,0.8254,2559.8,2559.6,3.90682776]
["bitfinex","ETHUSD",1747355869802,0.8254,2559.8,2559.2,7.795]
["bitfinex","ETHUSD",1747355869803,0.8254,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747355870163,7.796,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747355870981,7.796,2560.0,2559.8,3.90650352]
["bitfinex","ETHUSD",1747355871181,8.656,2560.0,2559.7,3.90663865]
["bitfinex","ETHUSD",1747355871375,8.656,2560.0,2559.4,3.90708298]
["bitfinex","ETHUSD",1747355871376,0.7949,2559.8,2559.4,3.90708298]
["bitfinex","ETHUSD",1747355871688,0.7949,2559.8,2559.4,3.90713905]
["bitfinex","ETHUSD",1747355871885,0.7949,2559.8,2559.3,11.70228195]
["bitfinex","ETHUSD",1747355872103,5.11466976,2559.8,2559.3,7.795]
["bitfinex","ETHUSD",1747355872567,5.11466976,2559.8,2559.3,11.70231321]
["bitfinex","ETHUSD",1747355872766,1.20808886,2559.8,2559.3,11.70231321]
["bitfinex","ETHUSD",1747355872981,1.20808886,2559.8,2559.4,3.90706596]
["bitfinex","ETHUSD",1747355873299,0.7721,2559.6,2559.1,3.90760064]
["bitfinex","ETHUSD",1747355873505,0.7721,2559.6,2559.4,3.90704373]
["bitfinex","ETHUSD",1747355874203,0.7721,2559.6,2559.3,3.9072739]
["bitfinex","ETHUSD",1747355874402,0.7721,2559.6,2559.4,3.90713309]
["bitfinex","ETHUSD",1747355875683,3.49582195,2559.7,2559.4,3.90713309]
["bitfinex","ETHUSD",1747355877884,0.7639,2559.8,2559.6,3.90677696]
["bitfinex","ETHUSD",1747355878609,8.0,2560.0,2559.6,3.90677696]
["bitfinex","ETHUSD",1747355878813,0.21883391,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747355879511,0.21883391,2560.1,2559.7,3.90670781]
["bitfinex","ETHUSD",1747355879816,2.87021531,2560.1,2559.7,3.90670781]
["bitfinex","ETHUSD",1747355880519,0.21883391,2560.0,2559.7,3.90670781]
["bitfinex","ETHUSD",1747355880810,0.7808,2559.9,2559.6,7.795]
["bitfinex","ETHUSD",1747355881518,0.7808,2559.9,2559.6,11.70185347]
["bitfinex","ETHUSD",1747355881816,0.21883391,2559.8,2559.6,11.70185347]
["bitfinex","ETHUSD",1747355882321,0.21883391,2559.8,2559.6,7.795]
["bitfinex","ETHUSD",1747355882503,0.21883391,2559.7,2559.6,7.795]
["bitfinex","ETHUSD",1747355884818,0.21883391,2559.7,2559.6,11.70186044]
["bitfinex","ETHUSD",1747355885118,0.21883391,2559.8,2559.6,11.70186044]
["bitfinex","ETHUSD",1747355885284,1.56174613,2559.8,2559.6,11.70186044]
["bitfinex","ETHUSD",1747355885819,0.21883391,2559.7,2559.6,11.70186044]
["bitfinex","ETHUSD",1747355886289,0.21883391,2559.7,2559.6,12.53466044]
["bitfinex","ETHUSD",1747355886693,0.21883391,2559.7,2559.0,3.907743]
["bitfinex","ETHUSD",1747355886694,0.7631,2559.5,2559.0,3.907743]
["bitfinex","ETHUSD",1747355886900,2.10601222,2559.1,2558.2,0.8311]
["bitfinex","ETHUSD",1747355887108,0.21060122,2559.0,2558.7,3.90820048]
["bitfinex","ETHUSD",1747355887891,2.10601222,2559.1,2558.8,3.90808054]
["bitfinex","ETHUSD",1747355888096,2.10601222,2559.1,2558.6,0.814]
["bitfinex","ETHUSD",1747355888319,2.10601222,2559.1,2558.7,3.90814783]
["bitfinex","ETHUSD",1747355888616,2.32484613,2559.1,2558.6,3.90833998]
["bitfinex","ETHUSD",1747355888824,1.34291222,2558.9,2558.6,3.90833998]
["bitfinex","ETHUSD",1747355889391,2.7952269,2558.9,2558.2,4.74066865]
["bitfinex","ETHUSD",1747355889592,1.3407,2558.7,2558.3,7.794]
["bitfinex","ETHUSD",1747355890223,0.21893899,2558.6,2558.3,7.794]
["bitfinex","ETHUSD",1747355890917,4.67253554,2558.4,2557.8,3.9095086]
["bitfinex","ETHUSD",1747355891084,4.67253554,2558.4,2557.6,3.90980374]
["bitfinex","ETHUSD",1747355891085,3.90899851,2558.2,2557.6,3.9099006]
["bitfinex","ETHUSD",1747355891281,3.5590269,2558.0,2557.5,4.78620157]
["bitfinex","ETHUSD",1747355891521,0.04887126,2557.9,2557.5,0.87618718]
["bitfinex","ETHUSD",1747355891820,0.04887126,2557.9,2557.5,4.78623802]
["bitfinex","ETHUSD",1747355891987,3.77783342,2558.0,2557.6,3.90991304]
["bitfinex","ETHUSD",1747355892187,4.61906526,2558.0,2557.6,3.90991304]
["bitfinex","ETHUSD",1747355892382,4.40025874,2558.0,2557.6,3.90991304]
["bitfinex","ETHUSD",1747355893625,0.55,2558.3,2557.9,3.90945697]
["bitfinex","ETHUSD",1747355893944,0.21820625,2558.6,2558.4,3.90858323]
["bitfinex","ETHUSD",1747355894102,0.21820625,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1747355894608,0.21820625,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1747355894826,0.21820625,2559.0,2558.7,3.90820509]
["bitfinex","ETHUSD",1747355895138,0.21820625,2559.0,2558.7,3.90810876]
["bitfinex","ETHUSD",1747355895340,2.84341393,2559.1,2558.7,3.90810876]
["bitfinex","ETHUSD",1747355895650,0.7736,2559.2,2558.9,3.90790101]
["bitfinex","ETHUSD",1747355895922,0.04884926,2559.1,2558.6,3.90834736]
["bitfinex","ETHUSD",1747355896117,0.7736,2559.2,2558.8,3.9080681]
["bitfinex","ETHUSD",1747355896327,0.7736,2559.2,2558.9,3.90792134]
["bitfinex","ETHUSD",1747355896688,0.7736,2559.2,2558.3,7.799]
["bitfinex","ETHUSD",1747355896689,3.34456442,2559.1,2558.3,7.799]
["bitfinex","ETHUSD",1747355896896,0.55,2558.9,2558.5,3.90843944]
["bitfinex","ETHUSD",1747355897094,0.55,2558.9,2558.6,3.90837062]
["bitfinex","ETHUSD",1747355897541,2.79456442,2558.7,2558.5,3.90850964]
["bitfinex","ETHUSD",1747355897845,2.79456442,2558.7,2558.2,11.70997852]
["bitfinex","ETHUSD",1747355898049,2.79456442,2558.7,2558.4,3.90860002]
["bitfinex","ETHUSD",1747355898528,2.79456442,2558.7,2558.2,7.801]
["bitfinex","ETHUSD",1747355898694,0.7681,2558.8,2558.2,7.801]
["bitfinex","ETHUSD",1747355899041,1.61845798,2558.8,2558.5,3.9085364]
["bitfinex","ETHUSD",1747355899248,1.61845798,2558.8,2558.6,3.90838704]
["bitfinex","ETHUSD",1747355899778,1.61845798,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1747355900243,1.61845798,2558.8,2558.6,3.90832025]
["bitfinex","ETHUSD",1747355900392,0.7681,2558.8,2558.6,3.90832025]
["bitfinex","ETHUSD",1747355900590,0.7681,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1747355901524,0.55,2558.7,2558.1,7.802]
["bitfinex","ETHUSD",1747355901692,0.55,2558.7,2558.2,7.796]
["bitfinex","ETHUSD",1747355901895,0.55,2558.7,2558.5,3.90842129]
["bitfinex","ETHUSD",1747355902088,0.55,2558.7,2558.2,7.796]
["bitfinex","ETHUSD",1747355902089,0.55,2558.7,2558.4,3.90867537]
["bitfinex","ETHUSD",1747355902488,0.55,2558.7,2558.5,3.9085337]
["bitfinex","ETHUSD",1747355902801,0.55,2558.7,2558.4,3.90866829]
["bitfinex","ETHUSD",1747355903120,0.55,2558.4,2558.2,3.90899154]
["bitfinex","ETHUSD",1747355903294,1.69233,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1747355903495,0.55,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1747355903796,10.62,2558.4,2558.1,3.90906669]
["bitfinex","ETHUSD",1747355904110,0.55,2558.2,2558.0,3.90927603]
["bitfinex","ETHUSD",1747355904927,0.55,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1747355905324,2.79456442,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1747355905493,3.8603306,2558.3,2558.1,3.90910373]
["bitfinex","ETHUSD",1747355905989,0.55,2558.2,2557.7,7.796]
["bitfinex","ETHUSD",1747355906194,0.55,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1747355906413,0.55,2557.9,2557.7,3.90970551]
["bitfinex","ETHUSD",1747355907017,0.55,2557.9,2557.5,0.87618718]
["bitfinex","ETHUSD",1747355907213,0.41144644,2557.8,2557.6,3.90991484]
["bitfinex","ETHUSD",1747355907731,0.96144644,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1747355908097,1.3199,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1747355908695,1.3199,2558.0,2557.8,3.90955103]
["bitfinex","ETHUSD",1747355910895,1.3199,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1747355911101,10.07,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1747355912126,0.7562,2558.3,2558.1,3.90913746]
["bitfinex","ETHUSD",1747355912430,0.35507644,2558.2,2558.1,3.90913746]
["bitfinex","ETHUSD",1747355912730,0.7562,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1747355915046,0.7562,2558.3,2558.1,3.90907946]
["bitfinex","ETHUSD",1747355915743,0.55,2558.2,2557.9,3.90945697]
["bitfinex","ETHUSD",1747355916063,0.04886861,2558.1,2557.9,3.90945697]
["bitfinex","ETHUSD",1747355916244,0.55,2558.2,2558.0,3.90930414]
["bitfinex","ETHUSD",1747355916448,0.93062,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1747355917042,0.21845786,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1747355917944,0.21845786,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1747355923156,0.21845786,2558.2,2556.8,3.91113892]
["bitfinex","ETHUSD",1747355923157,0.8163,2557.8,2556.8,3.91113892]
["bitfinex","ETHUSD",1747355923318,3.39344252,2557.7,2557.5,3.90996836]
["bitfinex","ETHUSD",1747355923524,4.76449653,2557.7,2557.5,3.90996836]
["bitfinex","ETHUSD",1747355923836,4.76449653,2557.7,2557.4,3.91017022]
["bitfinex","ETHUSD",1747355924161,0.21845786,2557.6,2557.4,3.91017022]
["bitfinex","ETHUSD",1747355924335,0.21845786,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747355924535,0.21845786,2557.6,2557.4,3.91019307]
["bitfinex","ETHUSD",1747355924737,1.55703751,2557.6,2557.4,3.91019307]
["bitfinex","ETHUSD",1747355924961,1.55703751,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747355925926,1.55703751,2557.6,2557.4,3.91019403]
["bitfinex","ETHUSD",1747355926126,1.55703751,2557.6,2557.3,3.91031028]
["bitfinex","ETHUSD",1747355926865,1.55703751,2557.6,2557.4,3.91021336]
["bitfinex","ETHUSD",1747355928787,1.3317,2557.5,2556.6,0.7593]
["bitfinex","ETHUSD",1747355928975,0.55,2557.3,2557.1,3.91057208]
["bitfinex","ETHUSD",1747355929279,0.55,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1747355929987,0.7723,2557.2,2557.0,3.91072138]
["bitfinex","ETHUSD",1747355930472,1.18398644,2557.2,2557.0,3.91072138]
["bitfinex","ETHUSD",1747355930998,1.18398644,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1747355932179,1.18398644,2557.2,2557.0,3.91080239]
["bitfinex","ETHUSD",1747355932542,1.73398644,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1747355932748,0.76920909,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1747355934385,0.21920909,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1747355934586,0.21920909,2557.2,2557.0,3.91076207]
["bitfinex","ETHUSD",1747355934992,0.76920909,2557.2,2557.0,3.91076207]
["bitfinex","ETHUSD",1747355935793,0.21920909,2557.1,2556.9,3.91093789]
["bitfinex","ETHUSD",1747355936599,0.55,2556.9,2556.7,3.91125494]
["bitfinex","ETHUSD",1747355936899,0.04889235,2556.8,2556.6,3.91138093]
["bitfinex","ETHUSD",1747355937085,0.55,2556.9,2556.6,3.91138093]
["bitfinex","ETHUSD",1747355937086,0.55,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1747355937300,0.98801735,2556.9,2556.7,3.91129189]
["bitfinex","ETHUSD",1747355937488,0.55,2556.7,2555.8,0.7772]
["bitfinex","ETHUSD",1747355937793,8.5608,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1747355937996,8.5608,2556.8,2556.0,3.91236306]
["bitfinex","ETHUSD",1747355937997,10.5640303,2556.8,2556.0,3.91236306]
["bitfinex","ETHUSD",1747355938383,10.5640303,2556.8,2556.5,3.9114777]
["bitfinex","ETHUSD",1747355938566,10.5640303,2556.8,2556.6,3.91143106]
["bitfinex","ETHUSD",1747355938769,10.34513818,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1747355939278,10.34513818,2556.8,2556.3,0.7954]
["bitfinex","ETHUSD",1747355939477,10.34513818,2556.8,2556.6,3.91135695]
["bitfinex","ETHUSD",1747355939989,9.58333818,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1747355940166,9.58333818,2556.8,2556.6,3.91139834]
["bitfinex","ETHUSD",1747355940817,7.799,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1747355945227,0.55,2556.5,2556.0,3.91224664]
["bitfinex","ETHUSD",1747355945425,0.55,2556.3,2556.0,3.91232688]
["bitfinex","ETHUSD",1747355945623,0.55,2556.3,2555.6,0.7687]
["bitfinex","ETHUSD",1747355945624,0.04890461,2556.2,2555.6,0.7687]
["bitfinex","ETHUSD",1747355945783,0.04890461,2556.2,2555.9,3.91243642]
["bitfinex","ETHUSD",1747355945978,0.83999046,2556.2,2555.9,3.91243642]
["bitfinex","ETHUSD",1747355946183,0.83999046,2556.2,2556.0,3.91229878]
["bitfinex","ETHUSD",1747355946419,0.83999046,2556.2,2555.9,3.91246429]
["bitfinex","ETHUSD",1747355946584,0.83999046,2556.2,2556.0,3.91233752]
["bitfinex","ETHUSD",1747355946779,0.83999046,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1747355947300,0.55,2556.1,2555.6,0.7687]
["bitfinex","ETHUSD",1747355947522,0.55,2556.1,2555.6,3.91296236]
["bitfinex","ETHUSD",1747355947523,2.80094271,2555.9,2555.6,3.91296236]
["bitfinex","ETHUSD",1747355948182,2.80094271,2555.9,2555.4,0.7682]
["bitfinex","ETHUSD",1747355948383,0.04891078,2555.8,2555.3,3.913422]
["bitfinex","ETHUSD",1747355948720,0.04891078,2555.8,2555.4,3.91327363]
["bitfinex","ETHUSD",1747355948919,0.71813271,2555.8,2555.2,0.754]
["bitfinex","ETHUSD",1747355949123,2.80094271,2555.9,2555.6,3.91294889]
["bitfinex","ETHUSD",1747355949323,2.80094271,2555.9,2555.7,3.91280012]
["bitfinex","ETHUSD",1747355949623,2.80094271,2555.9,2555.5,3.9130351]
["bitfinex","ETHUSD",1747355950148,0.41909332,2556.0,2555.2,0.754]
["bitfinex","ETHUSD",1747355950334,0.41909332,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1747355950335,7.802,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1747355950643,8.09103112,2556.0,2555.8,3.91261527]
["bitfinex","ETHUSD",1747355953146,0.8161,2556.3,2555.7,0.7871]
["bitfinex","ETHUSD",1747355953346,8.6191,2556.3,2555.9,3.91242167]
["bitfinex","ETHUSD",1747355953656,11.73920614,2556.3,2556.0,3.91225006]
["bitfinex","ETHUSD",1747355954143,3.12010614,2556.3,2556.0,3.91226661]
["bitfinex","ETHUSD",1747355954312,3.12010614,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1747355954813,8.353,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1747355955013,7.803,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1747355955213,28.80200884,2556.9,2556.2,0.7519]
["bitfinex","ETHUSD",1747355955214,25.4635,2556.9,2556.2,0.7519]
["bitfinex","ETHUSD",1747355955441,0.2184173,2556.8,2556.7,3.9112611]
["bitfinex","ETHUSD",1747355955621,0.7684173,2556.8,2556.7,3.9112611]
["bitfinex","ETHUSD",1747355955812,2.84160903,2556.8,2556.7,3.9112611]
["bitfinex","ETHUSD",1747355956354,2.62319173,2556.8,2556.7,3.9112611]
["bitfinex","ETHUSD",1747355957455,1.09144683,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1747355957668,7.798,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1747355957825,0.85836,2557.3,2557.1,3.91057873]
["bitfinex","ETHUSD",1747355958152,0.55,2557.2,2557.1,3.91057873]
["bitfinex","ETHUSD",1747355958316,1.07703883,2557.3,2557.0,3.91076272]
["bitfinex","ETHUSD",1747355958731,0.55,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1747355959059,0.76867883,2557.2,2556.9,3.91086408]
["bitfinex","ETHUSD",1747355959424,0.76867883,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1747355959622,0.76867883,2557.2,2556.8,3.91113892]
["bitfinex","ETHUSD",1747355959823,0.76867883,2557.2,2557.0,3.91082508]
["bitfinex","ETHUSD",1747355960020,0.55,2557.3,2557.0,3.91082508]
["bitfinex","ETHUSD",1747355960254,0.7508,2557.2,2556.2,0.7631]
["bitfinex","ETHUSD",1747355960446,8.5488,2557.2,2556.2,0.7631]
["bitfinex","ETHUSD",1747355960651,8.5488,2557.2,2556.7,3.91128389]
["bitfinex","ETHUSD",1747355960946,0.55,2557.0,2556.7,3.91128389]
["bitfinex","ETHUSD",1747355961117,0.55,2557.0,2556.2,4.6751105]
["bitfinex","ETHUSD",1747355961320,0.55,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1747355962357,0.21867883,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1747355963160,8.348,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1747355963723,8.348,2557.2,2556.9,3.91098595]
["bitfinex","ETHUSD",1747355963932,8.56671003,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1747355964562,8.56671003,2557.2,2557.0,3.91076299]
["bitfinex","ETHUSD",1747355964735,9.5658491,2557.2,2556.8,3.91113892]
["bitfinex","ETHUSD",1747355965362,0.55,2557.1,2556.8,3.91109032]
["bitfinex","ETHUSD",1747355965588,7.798,2557.2,2556.5,0.7931]
["bitfinex","ETHUSD",1747355965791,0.55,2557.1,2556.9,3.91088784]
["bitfinex","ETHUSD",1747355965975,1.3298,2557.1,2556.9,3.91088784]
["bitfinex","ETHUSD",1747355966363,1.37868849,2557.1,2556.7,3.91121221]
["bitfinex","ETHUSD",1747355966689,4.46141075,2556.7,2556.2,0.050857]
["bitfinex","ETHUSD",1747355966860,0.55,2556.7,2556.4,3.91173466]
["bitfinex","ETHUSD",1747355967192,0.55,2556.7,2556.5,3.91157548]
["bitfinex","ETHUSD",1747355967193,8.73155217,2556.7,2556.5,3.91157548]
["bitfinex","ETHUSD",1747355967501,8.73155217,2556.7,2556.4,3.91165218]
["bitfinex","ETHUSD",1747355967653,0.21879852,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1747355968288,0.55,2556.8,2556.7,3.9111405]
["bitfinex","ETHUSD",1747355969691,0.21879852,2556.9,2556.7,3.9111405]
["bitfinex","ETHUSD",1747355969878,0.21879852,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1747355970696,7.797,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1747355972465,8.347,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1747355973500,8.56577056,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1747355978100,8.01577056,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1747355978311,0.21877056,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1747355978613,0.821,2557.6,2557.4,3.91011976]
["bitfinex","ETHUSD",1747355978791,2.5514,2557.5,2557.4,3.91011976]
["bitfinex","ETHUSD",1747355978965,0.821,2557.6,2557.4,3.91011976]
["bitfinex","ETHUSD",1747355978966,8.821,2557.6,2557.4,3.91011976]
["bitfinex","ETHUSD",1747355979371,0.21886781,2557.5,2557.4,3.91011976]
["bitfinex","ETHUSD",1747355981171,0.21886781,2557.5,2557.3,3.91030374]
["bitfinex","ETHUSD",1747355981797,0.21886781,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1747355982001,0.21886781,2557.6,2557.4,3.91022131]
["bitfinex","ETHUSD",1747355982506,0.21886781,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747355985003,0.21914829,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747355988507,0.21188656,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747355989006,0.21188656,2557.6,2557.2,0.7691]
["bitfinex","ETHUSD",1747355989007,0.21188656,2557.6,2557.3,3.91033564]
["bitfinex","ETHUSD",1747355989177,0.21188656,2557.6,2557.4,3.91015291]
["bitfinex","ETHUSD",1747355989379,0.21188656,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747355990592,0.21188656,2557.6,2557.5,4.71476842]
["bitfinex","ETHUSD",1747355990913,0.79987067,2558.0,2557.6,3.90978362]
["bitfinex","ETHUSD",1747355991513,18.85752169,2558.1,2557.6,3.90978362]
["bitfinex","ETHUSD",1747355991677,18.85752169,2558.1,2557.7,3.90976267]
["bitfinex","ETHUSD",1747355991878,18.85752169,2558.1,2557.8,3.90957873]
["bitfinex","ETHUSD",1747355992189,18.85752169,2558.1,2557.7,3.9097216]
["bitfinex","ETHUSD",1747355992807,0.55,2558.0,2557.5,0.8047]
["bitfinex","ETHUSD",1747355992996,0.84780704,2558.0,2557.4,3.91018824]
["bitfinex","ETHUSD",1747355993314,0.84780704,2558.0,2557.5,3.91006842]
["bitfinex","ETHUSD",1747355993497,0.55,2557.8,2557.3,3.91037422]
["bitfinex","ETHUSD",1747355993702,3.06952169,2557.8,2557.2,0.8252]
["bitfinex","ETHUSD",1747355993897,0.55,2557.8,2557.2,0.8252]
["bitfinex","ETHUSD",1747355994207,16.5605,2558.1,2557.6,3.90984075]
["bitfinex","ETHUSD",1747355994413,0.04887079,2558.0,2557.6,3.90984075]
["bitfinex","ETHUSD",1747355994809,0.55,2557.9,2557.6,3.90984075]
["bitfinex","ETHUSD",1747355995227,16.5605,2558.1,2557.6,3.90984075]
["bitfinex","ETHUSD",1747355995228,0.55,2558.0,2557.6,3.90984075]
["bitfinex","ETHUSD",1747355996925,0.55,2558.0,2557.7,3.90975308]
["bitfinex","ETHUSD",1747355997327,2.62009299,2559.0,2558.2,0.8113]
["bitfinex","ETHUSD",1747355997623,2.62009299,2559.0,2558.9,4.72022918]
["bitfinex","ETHUSD",1747355997827,2.62009299,2559.0,2558.9,29.79472532]
["bitfinex","ETHUSD",1747355998605,2.62009299,2559.0,2558.9,28.29122918]
["bitfinex","ETHUSD",1747355998813,2.62009299,2559.0,2558.9,20.29122918]
["bitfinex","ETHUSD",1747356001132,2.62009299,2559.0,2558.7,7.782]
["bitfinex","ETHUSD",1747356001429,0.55,2559.4,2558.7,11.69021622]
["bitfinex","ETHUSD",1747356001632,0.59884928,2559.4,2558.7,11.69021622]
["bitfinex","ETHUSD",1747356001834,0.55,2559.4,2558.7,11.69021622]
["bitfinex","ETHUSD",1747356002010,4.45718275,2559.4,2558.7,11.69021622]
["bitfinex","ETHUSD",1747356002411,14.52718275,2559.4,2558.7,11.69021622]
["bitfinex","ETHUSD",1747356002618,16.69921006,2559.4,2558.7,11.69021622]
["bitfinex","ETHUSD",1747356002817,12.79202731,2559.4,2558.7,11.69021622]
["bitfinex","ETHUSD",1747356003207,16.69926441,2559.4,2558.7,11.69021622]
["bitfinex","ETHUSD",1747356003848,0.55,2559.2,2558.7,7.782]
["bitfinex","ETHUSD",1747356004005,5.29024579,2559.1,2558.7,7.782]
["bitfinex","ETHUSD",1747356004342,6.46144468,2559.1,2558.5,11.6895048]
["bitfinex","ETHUSD",1747356004544,2.55379889,2559.1,2558.6,3.90838456]
["bitfinex","ETHUSD",1747356005043,6.46144761,2559.1,2558.5,11.68951868]
["bitfinex","ETHUSD",1747356005223,0.55,2558.9,2558.5,11.68951868]
["bitfinex","ETHUSD",1747356005418,0.55,2558.9,2558.6,3.90837684]
["bitfinex","ETHUSD",1747356005641,2.00379889,2559.1,2558.6,3.90837684]
["bitfinex","ETHUSD",1747356005843,0.55,2559.0,2558.6,3.90838739]
["bitfinex","ETHUSD",1747356006738,0.55,2559.0,2558.5,11.68948742]
["bitfinex","ETHUSD",1747356006925,1.44758215,2559.0,2558.6,3.90836504]
["bitfinex","ETHUSD",1747356007121,1.44758215,2559.0,2558.5,7.781]
["bitfinex","ETHUSD",1747356007440,3.95678753,2558.9,2558.3,11.68969577]
["bitfinex","ETHUSD",1747356007607,0.04885216,2558.9,2558.3,11.68980655]
["bitfinex","ETHUSD",1747356007810,1.44758215,2559.0,2558.4,3.90869293]
["bitfinex","ETHUSD",1747356008313,5.35540625,2559.0,2558.4,3.90864833]
["bitfinex","ETHUSD",1747356008543,5.34752312,2559.0,2558.4,3.90864833]
["bitfinex","ETHUSD",1747356009343,5.34752312,2559.0,2558.3,7.781]
["bitfinex","ETHUSD",1747356009344,1.43969902,2559.0,2558.5,3.90852226]
["bitfinex","ETHUSD",1747356009548,1.43969902,2559.0,2558.6,3.90838693]
["bitfinex","ETHUSD",1747356010748,1.43969902,2559.0,2558.4,3.9086701]
["bitfinex","ETHUSD",1747356010749,5.34748368,2559.0,2558.3,11.68980062]
["bitfinex","ETHUSD",1747356010954,5.34748368,2559.0,2558.3,7.781]
["bitfinex","ETHUSD",1747356011456,5.34748368,2559.0,2558.4,3.90854607]
["bitfinex","ETHUSD",1747356011632,0.7400137,2558.9,2558.4,3.90854607]
["bitfinex","ETHUSD",1747356012523,1.43969902,2559.0,2558.5,3.90840258]
["bitfinex","ETHUSD",1747356012856,0.54211687,2559.0,2558.3,7.78]
["bitfinex","ETHUSD",1747356013154,0.54211687,2559.0,2558.6,3.90832033]
["bitfinex","ETHUSD",1747356013454,0.54211687,2559.0,2558.3,7.78]
["bitfinex","ETHUSD",1747356013455,3.95688621,2558.9,2558.3,11.68882248]
["bitfinex","ETHUSD",1747356014022,0.54211687,2559.0,2558.6,3.90828968]
["bitfinex","ETHUSD",1747356014248,0.54211687,2559.0,2558.5,3.90846947]
["bitfinex","ETHUSD",1747356014431,0.54211687,2559.0,2558.4,3.90867855]
["bitfinex","ETHUSD",1747356014629,0.54211687,2559.0,2558.5,3.90848327]
["bitfinex","ETHUSD",1747356015069,6.02960565,2559.0,2558.2,0.7691]
["bitfinex","ETHUSD",1747356015275,3.95687751,2558.9,2558.4,7.779]
["bitfinex","ETHUSD",1747356015455,2.12179196,2559.0,2558.4,7.779]
["bitfinex","ETHUSD",1747356015652,6.02957472,2559.0,2558.5,3.90851993]
["bitfinex","ETHUSD",1747356015974,6.02957472,2559.0,2558.4,7.779]
["bitfinex","ETHUSD",1747356015975,6.02957472,2559.0,2558.4,11.68768343]
["bitfinex","ETHUSD",1747356016795,0.54211687,2559.0,2558.4,11.68764424]
["bitfinex","ETHUSD",1747356016935,0.54211687,2559.0,2558.7,3.90812293]
["bitfinex","ETHUSD",1747356017775,0.54211687,2559.0,2558.5,3.90849296]
["bitfinex","ETHUSD",1747356017940,0.54211687,2559.0,2558.2,3.90889245]
["bitfinex","ETHUSD",1747356017941,3.3267917,2558.9,2558.2,3.90889245]
["bitfinex","ETHUSD",1747356018142,4.45836118,2558.7,2558.1,3.90914732]
["bitfinex","ETHUSD",1747356018398,4.45864577,2558.5,2557.9,4.66822628]
["bitfinex","ETHUSD",1747356018555,0.0488636,2558.4,2557.9,7.779]
["bitfinex","ETHUSD",1747356018754,8.6105,2558.6,2558.1,3.909001]
["bitfinex","ETHUSD",1747356020399,8.6105,2558.6,2558.2,3.9089743]
["bitfinex","ETHUSD",1747356020987,8.6105,2558.6,2558.1,3.90909739]
["bitfinex","ETHUSD",1747356021855,8.6105,2558.6,2558.2,3.90897708]
["bitfinex","ETHUSD",1747356021856,8.60446407,2558.6,2558.2,3.90897708]
["bitfinex","ETHUSD",1747356022284,8.60446407,2558.6,2558.1,3.90909283]
["bitfinex","ETHUSD",1747356022466,0.21867403,2558.5,2558.2,3.90897913]
["bitfinex","ETHUSD",1747356023693,0.21867403,2558.5,2557.9,7.779]
["bitfinex","ETHUSD",1747356023892,0.21867403,2558.5,2558.3,3.90878644]
["bitfinex","ETHUSD",1747356024257,0.21867403,2558.5,2558.2,3.90893627]
["bitfinex","ETHUSD",1747356024493,8.60446407,2558.6,2558.2,3.90893627]
["bitfinex","ETHUSD",1747356024991,8.60446407,2558.6,2558.1,3.90908425]
["bitfinex","ETHUSD",1747356025196,8.60446407,2558.6,2558.2,3.90898106]
["bitfinex","ETHUSD",1747356026598,0.21880772,2558.5,2558.2,3.90898106]
["bitfinex","ETHUSD",1747356028309,0.21880772,2558.5,2557.8,7.779]
["bitfinex","ETHUSD",1747356028494,0.21880772,2558.5,2558.0,11.68719137]
["bitfinex","ETHUSD",1747356028806,0.21880772,2558.5,2558.1,3.90914862]
["bitfinex","ETHUSD",1747356028995,0.21880772,2558.4,2558.1,3.90914862]
["bitfinex","ETHUSD",1747356029898,0.21880772,2558.3,2558.1,3.90914862]
["bitfinex","ETHUSD",1747356030804,0.21880772,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1747356031490,0.21880772,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1747356032380,0.21880772,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1747356033302,0.21880772,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1747356033512,0.21880772,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1747356033669,0.21880772,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1747356034170,0.21880772,2558.7,2558.5,3.90850879]
["bitfinex","ETHUSD",1747356034782,0.21880772,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1747356035501,0.21880772,2559.0,2558.7,3.90823075]
["bitfinex","ETHUSD",1747356036429,0.21880772,2558.9,2558.7,3.90823075]
["bitfinex","ETHUSD",1747356037427,0.21880772,2558.8,2558.7,3.90823075]
["bitfinex","ETHUSD",1747356037732,0.21880772,2558.8,2558.6,3.90828605]
["bitfinex","ETHUSD",1747356038337,1.99322985,2559.1,2558.6,3.90828605]
["bitfinex","ETHUSD",1747356038836,1.99322985,2559.1,2558.7,3.90817922]
["bitfinex","ETHUSD",1747356039423,0.21922031,2559.0,2558.7,3.90817922]
["bitfinex","ETHUSD",1747356040469,0.21922031,2558.9,2558.8,3.9079802]
["bitfinex","ETHUSD",1747356041970,0.21922031,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1747356042396,0.21922031,2559.1,2559.0,11.68177647]
["bitfinex","ETHUSD",1747356042551,0.21922031,2559.6,2559.0,20.45527647]
["bitfinex","ETHUSD",1747356042734,0.21922031,2559.6,2559.5,4.68051308]
["bitfinex","ETHUSD",1747356043452,2.62009299,2559.9,2559.7,3.90664035]
["bitfinex","ETHUSD",1747356045994,2.62009299,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747356046402,2.62009299,2559.9,2559.7,3.90666042]
["bitfinex","ETHUSD",1747356047492,0.55,2560.0,2559.6,3.90681361]
["bitfinex","ETHUSD",1747356047762,0.55,2560.0,2559.5,8.5465]
["bitfinex","ETHUSD",1747356048103,0.55,2560.0,2559.4,3.90713434]
["bitfinex","ETHUSD",1747356048104,0.55,2559.8,2559.3,3.90723052]
["bitfinex","ETHUSD",1747356048705,0.76922031,2559.8,2559.3,3.90723052]
["bitfinex","ETHUSD",1747356049262,2.49639222,2559.8,2559.3,3.90723052]
["bitfinex","ETHUSD",1747356049605,2.49639222,2559.8,2559.1,7.77]
["bitfinex","ETHUSD",1747356049896,0.21922031,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747356050612,8.8022,2560.2,2560.0,3.90621608]
["bitfinex","ETHUSD",1747356050814,0.8022,2560.2,2560.0,3.90621608]
["bitfinex","ETHUSD",1747356051181,10.07,2560.3,2560.1,3.90609741]
["bitfinex","ETHUSD",1747356051567,10.07,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1747356053765,27.27209299,2560.6,2560.3,3.90570449]
["bitfinex","ETHUSD",1747356053965,27.27209299,2560.6,2560.0,0.7989]
["bitfinex","ETHUSD",1747356054277,24.652,2560.6,2560.4,3.9056207]
["bitfinex","ETHUSD",1747356054693,24.652,2560.6,2560.3,3.90574848]
["bitfinex","ETHUSD",1747356054898,7.771,2560.6,2560.3,3.90574848]
["bitfinex","ETHUSD",1747356055226,7.771,2560.6,2560.2,3.90587404]
["bitfinex","ETHUSD",1747356059422,7.771,2560.6,2560.3,3.90569232]
["bitfinex","ETHUSD",1747356059614,7.771,2560.6,2560.1,3.90602875]
["bitfinex","ETHUSD",1747356060212,0.55,2560.5,2559.9,3.90634455]
["bitfinex","ETHUSD",1747356060507,0.55,2560.5,2560.1,3.90606897]
["bitfinex","ETHUSD",1747356060711,7.771,2560.6,2560.2,3.90593891]
["bitfinex","ETHUSD",1747356060921,7.771,2560.6,2560.1,3.90604045]
["bitfinex","ETHUSD",1747356061123,12.66978777,2560.7,2560.0,11.67114249]
["bitfinex","ETHUSD",1747356061124,0.7646,2560.7,2560.0,7.765]
["bitfinex","ETHUSD",1747356061329,0.29524883,2561.1,2560.7,3.90509471]
["bitfinex","ETHUSD",1747356061330,8.5372,2561.1,2560.7,3.90509471]
["bitfinex","ETHUSD",1747356061626,8.2178365,2561.0,2560.5,3.90542521]
["bitfinex","ETHUSD",1747356061813,12.12258497,2561.0,2560.5,3.90542521]
["bitfinex","ETHUSD",1747356062009,12.12258497,2561.0,2560.4,3.90558324]
["bitfinex","ETHUSD",1747356062525,14.41815975,2561.0,2560.4,3.90558324]
["bitfinex","ETHUSD",1747356063331,4.45490716,2560.9,2560.1,0.7787]
["bitfinex","ETHUSD",1747356063493,0.55,2560.7,2560.4,3.90555534]
["bitfinex","ETHUSD",1747356063823,0.55,2560.7,2560.3,7.764]
["bitfinex","ETHUSD",1747356064024,0.7692,2560.8,2560.3,7.764]
["bitfinex","ETHUSD",1747356064320,0.7692,2560.8,2560.5,3.90544385]
["bitfinex","ETHUSD",1747356064529,0.7692,2560.8,2560.4,3.90557212]
["bitfinex","ETHUSD",1747356064825,0.7692,2560.8,2560.6,3.90533123]
["bitfinex","ETHUSD",1747356065005,1.381,2561.0,2560.6,3.90533123]
["bitfinex","ETHUSD",1747356066027,0.55,2561.0,2560.6,3.90533123]
["bitfinex","ETHUSD",1747356067122,0.55,2561.0,2560.5,3.90544]
["bitfinex","ETHUSD",1747356067323,0.55,2561.0,2560.3,19.43775751]
["bitfinex","ETHUSD",1747356067324,1.20766356,2560.8,2560.3,3.90567792]
["bitfinex","ETHUSD",1747356067531,0.7948,2560.7,2560.4,11.66660834]
["bitfinex","ETHUSD",1747356068126,0.7948,2560.7,2560.5,3.90548451]
["bitfinex","ETHUSD",1747356069126,1.20766356,2560.8,2560.6,3.90533468]
["bitfinex","ETHUSD",1747356069889,0.8147,2560.9,2560.6,3.90533468]
["bitfinex","ETHUSD",1747356070933,1.97599081,2561.0,2560.7,3.90516756]
["bitfinex","ETHUSD",1747356071742,1.75766356,2561.0,2560.7,3.90516756]
["bitfinex","ETHUSD",1747356072135,0.55,2561.0,2560.7,3.90516756]
["bitfinex","ETHUSD",1747356072324,1.97599081,2561.0,2560.7,3.90516756]
["bitfinex","ETHUSD",1747356073257,1.42599081,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1747356073815,0.21832725,2561.1,2560.9,3.90487719]
["bitfinex","ETHUSD",1747356074359,0.21832725,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1747356074945,10.07,2561.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1747356076054,10.07,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1747356076254,10.07,2561.2,2561.0,3.90465221]
["bitfinex","ETHUSD",1747356076465,10.07,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1747356077888,0.7552,2561.1,2560.9,3.90477709]
["bitfinex","ETHUSD",1747356078286,0.7552,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1747356078464,11.27766356,2561.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1747356079688,11.27766356,2561.2,2560.9,3.90480765]
["bitfinex","ETHUSD",1747356079868,1.20766356,2561.2,2560.9,3.90480765]
["bitfinex","ETHUSD",1747356080243,1.42633454,2561.2,2560.9,3.90480765]
["bitfinex","ETHUSD",1747356081266,1.20766356,2561.0,2560.5,3.9054872]
["bitfinex","ETHUSD",1747356081585,1.20766356,2561.0,2560.4,8.5758]
["bitfinex","ETHUSD",1747356081586,1.20766356,2561.0,2560.6,11.66030624]
["bitfinex","ETHUSD",1747356081988,0.21867098,2560.9,2560.6,11.66030624]
["bitfinex","ETHUSD",1747356082187,1.20766356,2560.8,2560.6,7.755]
["bitfinex","ETHUSD",1747356082494,5.92416344,2560.8,2560.3,7.755]
["bitfinex","ETHUSD",1747356082654,1.20766356,2560.6,2560.3,7.755]
["bitfinex","ETHUSD",1747356082962,1.20766356,2560.6,2560.3,11.66069616]
["bitfinex","ETHUSD",1747356084392,1.20766356,2560.6,2560.3,7.755]
["bitfinex","ETHUSD",1747356084593,0.21867098,2560.5,2560.3,7.755]
["bitfinex","ETHUSD",1747356085157,0.21867098,2560.5,2560.3,11.66076506]
["bitfinex","ETHUSD",1747356089695,1.20766356,2560.6,2560.3,11.66076506]
["bitfinex","ETHUSD",1747356090086,1.20766356,2560.6,2560.2,3.90592479]
["bitfinex","ETHUSD",1747356090578,4.7164815,2560.8,2560.5,3.90538185]
["bitfinex","ETHUSD",1747356090579,2.01906356,2560.8,2560.5,3.90538185]
["bitfinex","ETHUSD",1747356091098,2.01906356,2560.8,2560.5,3.90542528]
["bitfinex","ETHUSD",1747356091488,0.2190139,2560.7,2560.5,3.90542528]
["bitfinex","ETHUSD",1747356092897,0.2190139,2560.6,2560.5,3.90542528]
["bitfinex","ETHUSD",1747356094113,0.2190139,2560.6,2560.2,3.90594484]
["bitfinex","ETHUSD",1747356094293,1.42667746,2560.6,2560.1,11.65904281]
["bitfinex","ETHUSD",1747356094464,0.2190139,2560.5,2560.1,7.753]
["bitfinex","ETHUSD",1747356094663,0.2190139,2560.5,2560.3,3.90576059]
["bitfinex","ETHUSD",1747356095064,1.20766356,2560.6,2560.3,3.90576059]
["bitfinex","ETHUSD",1747356096542,1.20766356,2560.4,2560.1,3.90604938]
["bitfinex","ETHUSD",1747356097001,1.20766356,2560.4,2560.2,3.90593533]
["bitfinex","ETHUSD",1747356097505,1.42666278,2560.4,2560.1,3.90606282]
["bitfinex","ETHUSD",1747356097716,1.42666278,2560.4,2559.0,3.90764472]
["bitfinex","ETHUSD",1747356097717,1.3556,2560.3,2559.8,0.7501]
["bitfinex","ETHUSD",1747356097899,1.3556,2560.3,2559.9,3.90626587]
["bitfinex","ETHUSD",1747356098088,1.42666278,2560.2,2559.9,3.9063028]
["bitfinex","ETHUSD",1747356098691,1.42666278,2560.2,2560.0,3.90623082]
["bitfinex","ETHUSD",1747356099309,1.42666278,2560.2,2559.9,3.90633579]
["bitfinex","ETHUSD",1747356100325,1.42666278,2560.2,2560.0,3.90624116]
["bitfinex","ETHUSD",1747356100531,0.21899922,2560.2,2560.0,3.90624116]
["bitfinex","ETHUSD",1747356100827,2.56326356,2560.3,2560.0,3.90624116]
["bitfinex","ETHUSD",1747356101023,2.56326356,2560.3,2559.9,3.90635529]
["bitfinex","ETHUSD",1747356101325,2.56326356,2560.3,2559.6,0.7501]
["bitfinex","ETHUSD",1747356101326,1.20766356,2560.1,2559.6,0.7501]
["bitfinex","ETHUSD",1747356101525,1.20766356,2560.1,2559.4,3.90715062]
["bitfinex","ETHUSD",1747356101526,1.20766356,2559.7,2559.4,3.90715062]
["bitfinex","ETHUSD",1747356101748,1.20766356,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747356101911,1.97666278,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747356102549,1.75766356,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747356103469,1.75766356,2560.0,2559.8,3.90653688]
["bitfinex","ETHUSD",1747356104450,1.75766356,2560.0,2559.6,4.72251338]
["bitfinex","ETHUSD",1747356104451,0.21899922,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1747356104619,0.21899922,2560.1,2559.9,3.90634745]
["bitfinex","ETHUSD",1747356104824,1.75766356,2560.0,2559.7,3.90669768]
["bitfinex","ETHUSD",1747356105237,1.20766356,2559.8,2559.6,3.90680467]
["bitfinex","ETHUSD",1747356109648,1.20766356,2559.8,2559.5,3.90694384]
["bitfinex","ETHUSD",1747356110863,1.20766356,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747356113159,0.21871861,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1747356113830,14.23619801,2559.8,2559.2,3.90736801]
["bitfinex","ETHUSD",1747356114027,1.75766356,2559.6,2559.3,3.9073184]
["bitfinex","ETHUSD",1747356114234,1.75766356,2559.6,2559.4,3.90708799]
["bitfinex","ETHUSD",1747356115361,0.21871861,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1747356116015,0.21871861,2559.9,2559.6,3.90686044]
["bitfinex","ETHUSD",1747356116217,0.21871861,2559.9,2559.7,3.90667775]
["bitfinex","ETHUSD",1747356116572,0.21871861,2559.9,2559.6,3.90683355]
["bitfinex","ETHUSD",1747356117384,0.21871861,2559.9,2559.6,3.90681308]
["bitfinex","ETHUSD",1747356118870,0.76871861,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747356119496,0.55,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747356119802,0.55,2559.9,2559.5,3.90686359]
["bitfinex","ETHUSD",1747356120003,1.20766356,2559.8,2559.5,3.90686359]
["bitfinex","ETHUSD",1747356120379,1.20766356,2559.8,2559.4,7.742]
["bitfinex","ETHUSD",1747356120593,1.42638217,2559.8,2559.4,7.742]
["bitfinex","ETHUSD",1747356120787,1.42638217,2559.8,2559.4,11.64915696]
["bitfinex","ETHUSD",1747356121106,0.8042,2559.7,2559.4,3.90715696]
["bitfinex","ETHUSD",1747356121469,0.8042,2559.7,2559.5,3.90698575]
["bitfinex","ETHUSD",1747356121695,0.21871861,2559.8,2559.3,7.741]
["bitfinex","ETHUSD",1747356121883,0.21871861,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747356122771,0.21871861,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1747356124481,1.20766356,2559.8,2559.6,3.90681337]
["bitfinex","ETHUSD",1747356125442,1.42638217,2559.8,2559.6,3.90681337]
["bitfinex","ETHUSD",1747356126217,1.20766356,2559.8,2559.6,3.90681337]
["bitfinex","ETHUSD",1747356126595,1.3557,2559.7,2559.2,3.90732772]
["bitfinex","ETHUSD",1747356126797,1.20766356,2559.5,2559.1,7.739]
["bitfinex","ETHUSD",1747356127014,1.20766356,2559.5,2559.2,3.90736757]
["bitfinex","ETHUSD",1747356127320,1.40453881,2559.7,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356127321,1.20766356,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356127524,1.75766356,2559.5,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356127702,0.21926527,2559.4,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356128502,1.75766356,2559.5,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356130494,0.21927631,2559.4,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356130901,0.21927631,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1747356131427,0.21927631,2559.4,2559.3,4.7366184]
["bitfinex","ETHUSD",1747356131806,10.07,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747356132631,10.07,2559.6,2559.4,7.737]
["bitfinex","ETHUSD",1747356132632,10.28930694,2559.6,2559.4,7.737]
["bitfinex","ETHUSD",1747356132832,1.20766356,2559.5,2559.4,7.737]
["bitfinex","ETHUSD",1747356132998,1.75766356,2559.5,2559.4,7.737]
["bitfinex","ETHUSD",1747356133322,0.55,2559.4,2559.1,11.64454196]
["bitfinex","ETHUSD",1747356133529,0.55,2559.4,2559.2,3.90746867]
["bitfinex","ETHUSD",1747356134941,0.55,2559.5,2559.4,3.90704956]
["bitfinex","ETHUSD",1747356136039,0.76935746,2559.5,2559.4,3.90704956]
["bitfinex","ETHUSD",1747356136241,0.76935746,2559.5,2559.1,3.90757683]
["bitfinex","ETHUSD",1747356136446,1.97446356,2559.4,2559.2,3.90736646]
["bitfinex","ETHUSD",1747356137431,1.97446356,2559.4,2559.1,3.90758018]
["bitfinex","ETHUSD",1747356138111,1.97446356,2559.4,2559.2,3.90744329]
["bitfinex","ETHUSD",1747356139027,1.97446356,2559.4,2559.1,3.9075801]
["bitfinex","ETHUSD",1747356139350,2.02330591,2559.4,2558.9,7.748]
["bitfinex","ETHUSD",1747356139649,3.28275227,2559.4,2558.9,11.65587102]
["bitfinex","ETHUSD",1747356139848,0.21935219,2559.3,2559.0,3.90777392]
["bitfinex","ETHUSD",1747356140046,0.21935219,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356140550,0.21935219,2559.3,2558.9,7.748]
["bitfinex","ETHUSD",1747356140551,0.21935219,2559.3,2559.1,3.90757109]
["bitfinex","ETHUSD",1747356141366,1.8065065,2559.5,2559.1,3.90757109]
["bitfinex","ETHUSD",1747356141567,4.23788333,2559.5,2559.1,3.90757109]
["bitfinex","ETHUSD",1747356141972,1.20766356,2559.3,2559.1,3.90757109]
["bitfinex","ETHUSD",1747356143060,1.20766356,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356143258,1.42697275,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356143954,1.42697275,2559.3,2559.2,4.71437108]
["bitfinex","ETHUSD",1747356143955,0.21930919,2559.3,2559.2,4.71437108]
["bitfinex","ETHUSD",1747356144162,0.21930919,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356146155,0.55,2559.2,2558.8,3.90803998]
["bitfinex","ETHUSD",1747356146355,1.20766356,2559.1,2558.7,3.90816623]
["bitfinex","ETHUSD",1747356146665,0.55,2559.0,2558.8,3.9080608]
["bitfinex","ETHUSD",1747356146825,1.20766356,2559.1,2558.6,11.63938739]
["bitfinex","ETHUSD",1747356146826,1.20766356,2558.9,2558.7,3.90822952]
["bitfinex","ETHUSD",1747356148058,1.20766356,2558.9,2558.6,3.90831149]
["bitfinex","ETHUSD",1747356149327,1.42683778,2558.9,2558.6,3.90831149]
["bitfinex","ETHUSD",1747356149545,1.42683778,2558.9,2558.5,19.37353705]
["bitfinex","ETHUSD",1747356149546,0.55,2558.8,2558.5,11.64343568]
["bitfinex","ETHUSD",1747356149855,0.55,2558.8,2558.5,7.735]
["bitfinex","ETHUSD",1747356150237,0.55,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1747356150962,0.8046,2558.7,2557.7,3.90976267]
["bitfinex","ETHUSD",1747356151134,0.55,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1747356151726,0.55,2558.7,2558.5,3.90854016]
["bitfinex","ETHUSD",1747356151929,1.60622636,2558.7,2558.5,3.90854016]
["bitfinex","ETHUSD",1747356152127,10.07,2559.0,2558.2,0.8293]
["bitfinex","ETHUSD",1747356152326,0.21902995,2558.9,2558.8,3.90804981]
["bitfinex","ETHUSD",1747356152851,0.21902995,2558.9,2558.7,3.90818662]
["bitfinex","ETHUSD",1747356154132,0.21902995,2558.9,2558.6,0.8081]
["bitfinex","ETHUSD",1747356154327,2.57636286,2558.9,2558.5,3.90851085]
["bitfinex","ETHUSD",1747356155442,0.55,2558.8,2558.5,3.90851085]
["bitfinex","ETHUSD",1747356155662,0.55,2558.6,2558.1,3.90915132]
["bitfinex","ETHUSD",1747356155959,1.20766356,2558.5,2558.1,3.90905586]
["bitfinex","ETHUSD",1747356156158,1.20766356,2558.5,2558.2,3.90896046]
["bitfinex","ETHUSD",1747356156360,0.76902995,2558.6,2558.4,3.90859378]
["bitfinex","ETHUSD",1747356156563,0.21902995,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1747356157448,0.21902995,2558.7,2558.4,3.90865888]
["bitfinex","ETHUSD",1747356157762,1.35937624,2558.7,2558.4,3.90865888]
["bitfinex","ETHUSD",1747356158165,1.20766356,2558.6,2558.4,3.90865888]
["bitfinex","ETHUSD",1747356159065,1.20766356,2558.6,2558.3,3.90879548]
["bitfinex","ETHUSD",1747356159567,1.20766356,2558.6,2558.2,3.90899128]
["bitfinex","ETHUSD",1747356160268,1.20766356,2558.6,2558.0,8.4852]
["bitfinex","ETHUSD",1747356160435,1.20766356,2558.6,2558.4,3.90855659]
["bitfinex","ETHUSD",1747356161779,1.20766356,2558.6,2558.4,3.90868443]
["bitfinex","ETHUSD",1747356163557,1.20766356,2558.6,2558.0,8.4852]
["bitfinex","ETHUSD",1747356163870,0.21902995,2558.8,2558.4,0.7706]
["bitfinex","ETHUSD",1747356164072,0.21902995,2558.8,2558.6,3.90837229]
["bitfinex","ETHUSD",1747356164296,0.21902995,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1747356165150,10.62,2559.0,2558.6,3.90832331]
["bitfinex","ETHUSD",1747356165151,1.20766356,2558.9,2558.6,3.90832331]
["bitfinex","ETHUSD",1747356165358,2.59389627,2558.9,2558.5,3.90849891]
["bitfinex","ETHUSD",1747356165877,1.99146356,2558.7,2558.3,7.724]
["bitfinex","ETHUSD",1747356166282,1.99146356,2558.7,2558.3,11.63284066]
["bitfinex","ETHUSD",1747356166873,2.21041035,2558.7,2558.3,3.90884066]
["bitfinex","ETHUSD",1747356167076,2.21041035,2558.7,2558.4,3.90866518]
["bitfinex","ETHUSD",1747356167653,2.21041035,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1747356167847,1.42661035,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1747356168255,0.55,2558.6,2557.9,3.90945697]
["bitfinex","ETHUSD",1747356168460,0.55,2558.6,2558.4,3.90863275]
["bitfinex","ETHUSD",1747356169269,0.55,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1747356170289,0.55,2558.6,2558.1,3.90915132]
["bitfinex","ETHUSD",1747356170452,0.55,2558.6,2558.3,3.90876792]
["bitfinex","ETHUSD",1747356171388,0.76894679,2558.6,2558.4,3.90865237]
["bitfinex","ETHUSD",1747356172053,0.76894679,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1747356172353,0.21894679,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1747356172555,1.97176356,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1747356172749,0.7641,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1747356173074,1.20766356,2558.9,2558.6,3.90838739]
["bitfinex","ETHUSD",1747356173075,0.55,2558.8,2558.6,3.90838739]
["bitfinex","ETHUSD",1747356173275,0.21915285,2558.7,2558.5,3.90847036]
["bitfinex","ETHUSD",1747356173472,1.42681641,2558.7,2558.5,3.90845837]
["bitfinex","ETHUSD",1747356174084,1.42681641,2558.7,2558.2,8.5389]
["bitfinex","ETHUSD",1747356174298,1.42681641,2558.7,2558.5,3.90839929]
["bitfinex","ETHUSD",1747356174588,1.20766356,2558.7,2558.5,3.90839929]
["bitfinex","ETHUSD",1747356175687,0.21939351,2558.6,2558.5,3.90839929]
["bitfinex","ETHUSD",1747356176088,0.21939351,2558.6,2557.9,3.90945697]
["bitfinex","ETHUSD",1747356176298,0.7577,2558.5,2558.3,3.90870818]
["bitfinex","ETHUSD",1747356176586,1.3077,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1747356177086,1.52709351,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1747356177284,1.52709351,2558.5,2558.3,3.90880851]
["bitfinex","ETHUSD",1747356177677,1.52709351,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1747356178078,0.21939351,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1747356178891,0.21939351,2558.5,2558.4,4.70029293]
["bitfinex","ETHUSD",1747356179114,0.21939351,2558.5,2558.4,20.42329293]
["bitfinex","ETHUSD",1747356179339,10.07,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1747356179599,0.55,2559.3,2559.1,3.90756603]
["bitfinex","ETHUSD",1747356179795,0.8253,2559.0,2558.5,7.718]
["bitfinex","ETHUSD",1747356179999,1.20766356,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1747356180300,0.76937808,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1747356181661,0.76937808,2558.9,2558.6,3.90838301]
["bitfinex","ETHUSD",1747356181662,0.76937808,2558.9,2558.7,3.90819616]
["bitfinex","ETHUSD",1747356182003,0.55,2559.1,2559.0,3.90767951]
["bitfinex","ETHUSD",1747356182913,7.723,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356183065,1.20766356,2559.5,2559.2,3.9073257]
["bitfinex","ETHUSD",1747356183270,1.47144566,2559.4,2559.2,3.9073257]
["bitfinex","ETHUSD",1747356183481,0.55,2559.4,2559.2,3.9073257]
["bitfinex","ETHUSD",1747356183970,13.50679299,2559.6,2559.1,3.90762377]
["bitfinex","ETHUSD",1747356183971,0.55,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1747356185473,1.20766356,2559.5,2559.4,3.90705991]
["bitfinex","ETHUSD",1747356185673,1.75766356,2559.5,2559.4,3.90705991]
["bitfinex","ETHUSD",1747356185874,1.97672084,2559.5,2559.4,3.90705991]
["bitfinex","ETHUSD",1747356188924,1.75766356,2559.5,2559.4,3.90705991]
["bitfinex","ETHUSD",1747356194419,10.62,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747356198223,0.55,2559.5,2559.1,0.8118]
["bitfinex","ETHUSD",1747356198429,1.20766356,2559.3,2559.2,3.90737542]
["bitfinex","ETHUSD",1747356199622,1.75766356,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1747356200124,1.75766356,2559.5,2559.2,3.90735283]
["bitfinex","ETHUSD",1747356200481,1.75766356,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1747356201827,0.55,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1747356204393,10.62,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747356204984,10.62,2559.6,2559.4,3.90711571]
["bitfinex","ETHUSD",1747356205331,10.62,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747356205554,10.62,2559.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1747356205555,4.4570189,2559.5,2558.5,3.90854016]
["bitfinex","ETHUSD",1747356205699,2.03636356,2559.0,2558.8,3.90807193]
["bitfinex","ETHUSD",1747356206023,0.55,2558.9,2558.7,3.90816003]
["bitfinex","ETHUSD",1747356206185,0.55,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1747356206808,0.55,2558.9,2558.6,3.90834566]
["bitfinex","ETHUSD",1747356207009,2.03636356,2559.0,2558.4,12.41328247]
["bitfinex","ETHUSD",1747356207010,1.75766356,2558.8,2558.7,3.90823168]
["bitfinex","ETHUSD",1747356212349,2.80546574,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1747356212645,2.58636356,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1747356213350,11.27766356,2559.2,2558.6,3.90831843]
["bitfinex","ETHUSD",1747356213652,11.27766356,2559.2,2558.4,8.5047]
["bitfinex","ETHUSD",1747356213653,11.27766356,2559.2,2558.9,3.90779627]
["bitfinex","ETHUSD",1747356213820,13.30728992,2559.2,2559.0,3.90776975]
["bitfinex","ETHUSD",1747356214249,0.21907213,2559.1,2558.9,3.9078538]
["bitfinex","ETHUSD",1747356214553,0.21907213,2559.1,2559.0,11.61177647]
["bitfinex","ETHUSD",1747356215236,0.55,2559.6,2559.4,3.90711895]
["bitfinex","ETHUSD",1747356215851,0.55,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747356216030,2.24313569,2559.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1747356216231,0.55,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747356216426,0.21907213,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1747356216632,0.21907213,2559.7,2559.6,11.60986044]
["bitfinex","ETHUSD",1747356216844,2.62490075,2560.4,2559.7,4.71746083]
["bitfinex","ETHUSD",1747356217245,2.62490075,2560.4,2560.2,3.90581688]
["bitfinex","ETHUSD",1747356217545,2.84370101,2560.4,2560.2,3.90581688]
["bitfinex","ETHUSD",1747356217749,2.84370101,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1747356219372,2.62490075,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1747356220239,0.21880026,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747356221336,1.20766356,2561.0,2560.6,3.90533468]
["bitfinex","ETHUSD",1747356221545,0.55,2560.9,2560.7,3.90517592]
["bitfinex","ETHUSD",1747356222456,0.55,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747356222646,0.55,2561.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1747356222844,8.91566356,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1747356223044,3.83256431,2561.4,2561.2,3.9044198]
["bitfinex","ETHUSD",1747356223247,3.83256431,2561.4,2561.1,3.90450337]
["bitfinex","ETHUSD",1747356224553,1.20766356,2561.4,2561.1,3.90450337]
["bitfinex","ETHUSD",1747356224953,1.20766356,2561.4,2561.0,3.90467728]
["bitfinex","ETHUSD",1747356225148,1.20766356,2561.2,2560.9,3.90486744]
["bitfinex","ETHUSD",1747356225383,1.20766356,2561.2,2561.0,3.90462792]
["bitfinex","ETHUSD",1747356226166,1.20766356,2561.2,2560.9,3.90485254]
["bitfinex","ETHUSD",1747356227177,1.20766356,2561.2,2560.8,4.66567832]
["bitfinex","ETHUSD",1747356227475,1.20766356,2561.0,2560.8,3.90497832]
["bitfinex","ETHUSD",1747356227846,1.20766356,2561.0,2560.7,3.90512687]
["bitfinex","ETHUSD",1747356228088,1.20766356,2560.8,2560.6,3.90528101]
["bitfinex","ETHUSD",1747356230560,1.75766356,2561.0,2560.8,3.90500225]
["bitfinex","ETHUSD",1747356231781,1.75766356,2561.0,2560.7,3.90512673]
["bitfinex","ETHUSD",1747356231983,1.75766356,2561.0,2560.8,3.90502724]
["bitfinex","ETHUSD",1747356232882,1.75766356,2561.0,2560.7,3.90516121]
["bitfinex","ETHUSD",1747356233049,1.75766356,2561.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1747356234289,0.55,2561.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1747356234811,1.20766356,2560.9,2560.3,8.4736]
["bitfinex","ETHUSD",1747356235091,0.55,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1747356235452,0.55,2560.8,2560.6,3.90527646]
["bitfinex","ETHUSD",1747356235784,0.55,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1747356236272,0.55,2560.8,2560.3,16.1656]
["bitfinex","ETHUSD",1747356236472,0.55,2560.8,2560.5,3.90546623]
["bitfinex","ETHUSD",1747356236880,1.20766356,2560.7,2560.4,3.90554816]
["bitfinex","ETHUSD",1747356237758,1.20766356,2560.7,2560.5,3.9054872]
["bitfinex","ETHUSD",1747356238353,1.20766356,2560.7,2560.4,3.90554816]
["bitfinex","ETHUSD",1747356238354,1.20766356,2560.7,2560.4,3.90558133]
["bitfinex","ETHUSD",1747356238548,1.20766356,2560.7,2560.4,3.90563183]
["bitfinex","ETHUSD",1747356238795,1.20766356,2560.7,2560.5,3.90540818]
["bitfinex","ETHUSD",1747356239697,1.20766356,2560.7,2560.4,3.90557804]
["bitfinex","ETHUSD",1747356240074,1.20766356,2560.7,2560.4,3.90563974]
["bitfinex","ETHUSD",1747356240276,1.20766356,2560.7,2560.5,3.90536717]
["bitfinex","ETHUSD",1747356240477,1.20766356,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747356240807,0.55,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1747356241018,0.55,2560.9,2560.6,3.90526473]
["bitfinex","ETHUSD",1747356241517,1.20766356,2560.8,2560.6,3.90526473]
["bitfinex","ETHUSD",1747356241877,1.20766356,2561.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1747356242181,1.20766356,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1747356242182,0.55,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1747356243193,0.55,2561.1,2560.8,3.90496455]
["bitfinex","ETHUSD",1747356244698,0.76859699,2561.1,2560.8,3.90496455]
["bitfinex","ETHUSD",1747356244900,0.76859699,2561.1,2560.9,3.9048569]
["bitfinex","ETHUSD",1747356245488,0.21859699,2561.0,2560.9,12.3725569]
["bitfinex","ETHUSD",1747356246006,10.07,2561.3,2561.1,3.90451965]
["bitfinex","ETHUSD",1747356246367,0.791,2561.2,2560.9,7.688]
["bitfinex","ETHUSD",1747356246562,1.20766356,2561.0,2560.9,7.688]
["bitfinex","ETHUSD",1747356246764,0.55,2560.9,2560.7,7.688]
["bitfinex","ETHUSD",1747356246976,1.20766356,2560.8,2560.7,7.688]
["bitfinex","ETHUSD",1747356247880,0.55,2560.7,2560.0,0.8279]
["bitfinex","ETHUSD",1747356248080,1.20766356,2560.4,2560.2,3.90584686]
["bitfinex","ETHUSD",1747356248285,0.55,2560.3,2560.0,7.687]
["bitfinex","ETHUSD",1747356248514,1.20766356,2560.2,2560.0,11.59317873]
["bitfinex","ETHUSD",1747356248718,0.55,2560.1,2559.9,11.59936079]
["bitfinex","ETHUSD",1747356248895,1.20766356,2560.0,2559.8,3.90651022]
["bitfinex","ETHUSD",1747356249303,2.02376356,2560.0,2559.8,3.90651022]
["bitfinex","ETHUSD",1747356250287,2.02376356,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747356250525,7.694,2560.4,2559.9,3.90637645]
["bitfinex","ETHUSD",1747356250526,1.20766356,2560.2,2559.9,3.90637645]
["bitfinex","ETHUSD",1747356250687,0.55,2560.1,2560.0,3.90615828]
["bitfinex","ETHUSD",1747356251496,0.55,2560.1,2559.9,3.9063123]
["bitfinex","ETHUSD",1747356253522,0.55,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1747356254288,0.55,2560.1,2559.9,3.90639128]
["bitfinex","ETHUSD",1747356254289,0.55,2560.1,2559.9,3.90633178]
["bitfinex","ETHUSD",1747356255489,0.21892689,2560.3,2560.1,3.90600212]
["bitfinex","ETHUSD",1747356255723,0.21892689,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1747356256491,10.07,2560.6,2560.4,3.90559194]
["bitfinex","ETHUSD",1747356257032,10.07,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747356257325,0.55,2560.8,2560.7,3.90513639]
["bitfinex","ETHUSD",1747356257531,19.79966356,2560.9,2560.3,0.7656]
["bitfinex","ETHUSD",1747356257727,0.55,2560.8,2560.7,3.90517211]
["bitfinex","ETHUSD",1747356257885,0.55,2560.8,2560.5,3.90541966]
["bitfinex","ETHUSD",1747356258630,1.20766356,2560.7,2560.5,3.90541966]
["bitfinex","ETHUSD",1747356259202,1.75766356,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747356260927,1.75766356,2560.7,2560.5,3.90543155]
["bitfinex","ETHUSD",1747356261732,1.75766356,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747356262120,0.21866465,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1747356262835,10.62,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747356263738,10.07,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747356265236,1.20766356,2561.3,2560.7,8.4906]
["bitfinex","ETHUSD",1747356265394,1.20766356,2561.3,2561.1,3.90446672]
["bitfinex","ETHUSD",1747356266004,1.20766356,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1747356266431,1.42629541,2561.3,2560.7,8.4906]
["bitfinex","ETHUSD",1747356266645,1.42629541,2561.3,2561.1,3.90449235]
["bitfinex","ETHUSD",1747356267396,1.42629541,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1747356268339,1.20766356,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1747356268831,1.20766356,2561.8,2561.2,8.5087]
["bitfinex","ETHUSD",1747356269034,1.20766356,2561.8,2561.6,3.90381011]
["bitfinex","ETHUSD",1747356269035,1.42618075,2561.8,2561.6,3.90381011]
["bitfinex","ETHUSD",1747356269195,1.42618075,2561.8,2561.5,3.90388637]
["bitfinex","ETHUSD",1747356269395,0.55,2561.7,2561.5,3.90388637]
["bitfinex","ETHUSD",1747356270437,1.20766356,2561.6,2561.4,3.90404764]
["bitfinex","ETHUSD",1747356270811,1.3694,2561.5,2561.1,11.58248786]
["bitfinex","ETHUSD",1747356271010,1.20766356,2561.4,2561.1,11.58248786]
["bitfinex","ETHUSD",1747356271526,1.20766356,2561.2,2561.1,7.678]
["bitfinex","ETHUSD",1747356272203,1.20766356,2561.4,2561.1,11.58246853]
["bitfinex","ETHUSD",1747356272401,1.20766356,2561.4,2561.2,3.90440855]
["bitfinex","ETHUSD",1747356273042,1.20766356,2561.4,2561.1,7.678]
["bitfinex","ETHUSD",1747356273043,0.55,2561.3,2561.1,7.678]
["bitfinex","ETHUSD",1747356273259,0.55,2561.3,2561.1,11.58255728]
["bitfinex","ETHUSD",1747356273542,0.55,2561.3,2561.1,7.678]
["bitfinex","ETHUSD",1747356273740,0.55,2561.3,2561.0,3.90466051]
["bitfinex","ETHUSD",1747356274048,0.55,2561.3,2561.1,3.90451328]
["bitfinex","ETHUSD",1747356274762,0.55,2561.3,2561.0,3.9046769]
["bitfinex","ETHUSD",1747356279715,0.55,2561.3,2561.1,3.90457093]
["bitfinex","ETHUSD",1747356279922,0.55,2561.3,2561.0,3.90460715]
["bitfinex","ETHUSD",1747356280117,0.55,2561.3,2561.1,3.90448546]
["bitfinex","ETHUSD",1747356280651,0.55,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1747356280838,11.41766356,2561.9,2561.5,3.90382792]
["bitfinex","ETHUSD",1747356281146,0.55,2561.7,2561.5,3.90381014]
["bitfinex","ETHUSD",1747356281513,0.55,2561.8,2561.5,3.90381014]
["bitfinex","ETHUSD",1747356282145,0.55,2561.8,2561.6,3.90378501]
["bitfinex","ETHUSD",1747356283045,3.41766356,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1747356283210,3.41766356,2561.9,2561.6,3.90378501]
["bitfinex","ETHUSD",1747356283842,2.21,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1747356284413,2.21,2561.9,2561.8,11.57550534]
["bitfinex","ETHUSD",1747356284621,2.21,2561.9,2561.8,12.35810534]
["bitfinex","ETHUSD",1747356288638,2.21,2561.9,2561.8,11.57550534]
["bitfinex","ETHUSD",1747356289136,2.21,2561.9,2561.8,12.36930534]
["bitfinex","ETHUSD",1747356293361,2.21,2561.9,2561.8,11.57550534]
["bitfinex","ETHUSD",1747356299831,2.21,2561.9,2561.8,7.663]
["bitfinex","ETHUSD",1747356300047,2.21,2561.9,2561.8,11.56650534]
["bitfinex","ETHUSD",1747356300248,2.21,2561.9,2561.8,7.663]
["bitfinex","ETHUSD",1747356300449,2.21,2561.9,2561.8,11.56650534]
["bitfinex","ETHUSD",1747356301162,2.21,2561.9,2561.8,12.39700534]
["bitfinex","ETHUSD",1747356301786,2.21,2561.9,2561.8,20.69489009]
["bitfinex","ETHUSD",1747356301952,2.21,2561.9,2561.8,12.39600534]
["bitfinex","ETHUSD",1747356302141,2.21,2561.9,2561.8,11.56550534]
["bitfinex","ETHUSD",1747356302338,2.21,2561.9,2561.8,7.662]
["bitfinex","ETHUSD",1747356302545,2.21,2561.9,2561.7,7.667]
["bitfinex","ETHUSD",1747356302775,4.21376356,2561.9,2561.7,7.667]
["bitfinex","ETHUSD",1747356303084,4.21376356,2561.9,2561.7,15.329]
["bitfinex","ETHUSD",1747356303466,4.21376356,2561.9,2561.7,7.667]
["bitfinex","ETHUSD",1747356303636,4.21376356,2561.9,2561.2,0.7675]
["bitfinex","ETHUSD",1747356303840,1.20766356,2561.5,2561.1,3.90443892]
["bitfinex","ETHUSD",1747356304040,1.20766356,2561.5,2561.1,11.56543892]
["bitfinex","ETHUSD",1747356304553,1.20766356,2561.5,2561.1,7.661]
["bitfinex","ETHUSD",1747356304747,1.20766356,2561.5,2561.0,3.90466922]
["bitfinex","ETHUSD",1747356305078,1.20766356,2561.5,2560.8,19.23300141]
["bitfinex","ETHUSD",1747356305079,0.7744,2561.2,2560.8,19.23300141]
["bitfinex","ETHUSD",1747356305367,0.7744,2561.2,2560.8,15.328]
["bitfinex","ETHUSD",1747356305549,2.02666356,2561.5,2560.8,15.328]
["bitfinex","ETHUSD",1747356305748,2.02666356,2561.5,2561.2,3.90427772]
["bitfinex","ETHUSD",1747356305749,0.819,2561.5,2561.2,3.90427772]
["bitfinex","ETHUSD",1747356306357,0.819,2561.5,2561.1,3.90450216]
["bitfinex","ETHUSD",1747356306563,2.02666356,2561.5,2561.1,3.90450216]
["bitfinex","ETHUSD",1747356307072,0.819,2561.2,2560.8,7.667]
["bitfinex","ETHUSD",1747356307390,1.20766356,2560.9,2560.4,3.9055539]
["bitfinex","ETHUSD",1747356308545,1.20766356,2560.7,2560.4,3.9055539]
["bitfinex","ETHUSD",1747356309286,4.77258972,2561.0,2560.0,0.7836]
["bitfinex","ETHUSD",1747356309287,2.03196356,2560.5,2560.1,11.56601231]
["bitfinex","ETHUSD",1747356309436,1.20766356,2560.3,2560.1,7.66]
["bitfinex","ETHUSD",1747356309637,1.20766356,2560.3,2559.9,11.57327655]
["bitfinex","ETHUSD",1747356309842,1.20766356,2560.3,2560.0,7.66]
["bitfinex","ETHUSD",1747356310069,1.20766356,2560.3,2560.0,11.56623056]
["bitfinex","ETHUSD",1747356310939,1.20766356,2560.3,2559.9,7.667]
["bitfinex","ETHUSD",1747356311141,2.02666356,2560.1,2559.7,7.66]
["bitfinex","ETHUSD",1747356311438,2.02666356,2560.1,2559.5,11.57499484]
["bitfinex","ETHUSD",1747356311439,3.90625135,2560.0,2559.5,7.668]
["bitfinex","ETHUSD",1747356311668,0.55,2559.8,2559.2,7.66]
["bitfinex","ETHUSD",1747356311870,0.86782886,2559.9,2559.2,7.66]
["bitfinex","ETHUSD",1747356312069,0.819,2559.9,2559.7,3.9066993]
["bitfinex","ETHUSD",1747356312268,0.819,2559.9,2559.6,3.90670873]
["bitfinex","ETHUSD",1747356312444,0.7672,2560.1,2559.2,7.66]
["bitfinex","ETHUSD",1747356312641,0.55,2560.3,2559.3,0.7547]
["bitfinex","ETHUSD",1747356312840,0.7672,2560.6,2560.4,3.90555422]
["bitfinex","ETHUSD",1747356313077,0.7672,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747356313243,8.5029,2560.9,2560.2,11.56689316]
["bitfinex","ETHUSD",1747356313443,8.5029,2560.9,2560.5,3.9053464]
["bitfinex","ETHUSD",1747356313746,0.55,2560.6,2560.2,7.66]
["bitfinex","ETHUSD",1747356313957,0.8329,2560.5,2560.2,7.66]
["bitfinex","ETHUSD",1747356314501,0.8329,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1747356314712,0.7621,2560.8,2560.5,3.9054872]
["bitfinex","ETHUSD",1747356315064,0.7621,2560.8,2560.4,3.90557809]
["bitfinex","ETHUSD",1747356315399,0.7621,2560.8,2560.5,3.90547237]
["bitfinex","ETHUSD",1747356315553,0.7621,2560.8,2560.4,3.90552863]
["bitfinex","ETHUSD",1747356315753,0.55,2560.7,2560.0,3.90612218]
["bitfinex","ETHUSD",1747356315994,0.55,2560.5,2560.1,7.66]
["bitfinex","ETHUSD",1747356316194,4.45559115,2560.5,2560.1,7.66]
["bitfinex","ETHUSD",1747356316493,0.55,2560.1,2559.6,3.90676295]
["bitfinex","ETHUSD",1747356316699,0.7691,2560.0,2559.7,11.56670432]
["bitfinex","ETHUSD",1747356317197,0.7691,2560.0,2559.8,3.90654918]
["bitfinex","ETHUSD",1747356317363,0.55,2560.3,2559.7,7.66]
["bitfinex","ETHUSD",1747356317561,0.827,2560.4,2559.7,7.66]
["bitfinex","ETHUSD",1747356317761,8.22,2560.6,2560.3,3.90568541]
["bitfinex","ETHUSD",1747356317976,0.55,2560.6,2560.4,3.90562185]
["bitfinex","ETHUSD",1747356318211,0.827,2560.7,2560.4,3.90562185]
["bitfinex","ETHUSD",1747356318399,0.827,2560.7,2560.5,3.90544551]
["bitfinex","ETHUSD",1747356318796,0.827,2560.7,2560.2,7.66]
["bitfinex","ETHUSD",1747356318974,0.827,2560.7,2560.3,3.9057445]
["bitfinex","ETHUSD",1747356319580,0.827,2560.7,2560.2,7.66]
["bitfinex","ETHUSD",1747356319902,0.55,2560.4,2560.1,7.66]
["bitfinex","ETHUSD",1747356320608,0.8094,2560.3,2559.8,3.9065341]
["bitfinex","ETHUSD",1747356320766,0.8094,2560.3,2560.0,7.66]
["bitfinex","ETHUSD",1747356321776,0.55,2560.2,2560.0,7.66]
["bitfinex","ETHUSD",1747356321992,0.8288,2560.6,2560.1,3.90609741]
["bitfinex","ETHUSD",1747356322201,0.8288,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747356322715,1.338,2560.8,2560.5,3.9054872]
["bitfinex","ETHUSD",1747356323020,1.338,2560.8,2560.6,3.90530162]
["bitfinex","ETHUSD",1747356324035,1.338,2560.8,2560.5,3.90544214]
["bitfinex","ETHUSD",1747356325817,8.5026,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1747356325999,8.5026,2561.0,2560.8,3.90496029]
["bitfinex","ETHUSD",1747356326181,8.5026,2561.0,2560.5,7.659]
["bitfinex","ETHUSD",1747356326182,0.55,2560.9,2560.5,11.56437103]
["bitfinex","ETHUSD",1747356326520,0.55,2560.9,2560.7,3.90515956]
["bitfinex","ETHUSD",1747356326722,0.55,2560.9,2560.7,3.90508605]
["bitfinex","ETHUSD",1747356327725,8.5026,2561.0,2560.5,7.659]
["bitfinex","ETHUSD",1747356327891,10.07,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1747356328088,10.07,2561.1,2560.9,3.90481962]
["bitfinex","ETHUSD",1747356328623,0.7855,2561.5,2561.2,3.90429192]
["bitfinex","ETHUSD",1747356328824,0.55,2561.4,2561.0,3.90460495]
["bitfinex","ETHUSD",1747356329025,1.39104724,2561.5,2561.1,3.90443057]
["bitfinex","ETHUSD",1747356329190,0.55,2561.4,2561.2,3.90440407]
["bitfinex","ETHUSD",1747356329390,1.39104724,2561.5,2561.2,3.90440407]
["bitfinex","ETHUSD",1747356329617,0.55,2561.4,2561.0,7.657]
["bitfinex","ETHUSD",1747356329817,0.7855,2561.1,2561.0,7.657]
["bitfinex","ETHUSD",1747356329993,0.7855,2561.3,2561.1,3.90442871]
["bitfinex","ETHUSD",1747356330716,0.7855,2561.3,2561.0,11.5616568]
["bitfinex","ETHUSD",1747356331124,0.7855,2561.3,2560.5,12.33834829]
["bitfinex","ETHUSD",1747356331125,0.55,2561.2,2560.5,8.4329]
["bitfinex","ETHUSD",1747356331324,0.55,2561.0,2560.6,7.656]
["bitfinex","ETHUSD",1747356331531,1.3572,2560.8,2560.4,3.90557365]
["bitfinex","ETHUSD",1747356331822,0.55,2560.3,2559.9,3.90627364]
["bitfinex","ETHUSD",1747356332400,0.55,2560.3,2560.0,3.90624426]
["bitfinex","ETHUSD",1747356333241,4.73705534,2560.2,2559.5,11.5659812]
["bitfinex","ETHUSD",1747356333410,0.55,2560.1,2559.6,11.56274893]
["bitfinex","ETHUSD",1747356333610,0.55,2560.1,2559.6,7.656]
["bitfinex","ETHUSD",1747356333813,0.8201,2559.9,2559.6,7.656]
["bitfinex","ETHUSD",1747356334013,1.3701,2559.6,2559.1,7.656]
["bitfinex","ETHUSD",1747356334203,0.55,2559.3,2558.7,7.656]
["bitfinex","ETHUSD",1747356334411,0.8149,2559.2,2558.7,7.656]
["bitfinex","ETHUSD",1747356334928,0.21856596,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356335608,17.729,2559.6,2559.4,3.90710803]
["bitfinex","ETHUSD",1747356335808,18.279,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747356336015,18.279,2559.6,2559.4,3.9071028]
["bitfinex","ETHUSD",1747356336995,0.8248,2559.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1747356337196,0.8123,2560.3,2559.9,3.90640259]
["bitfinex","ETHUSD",1747356337495,0.8123,2560.3,2560.0,3.90612106]
["bitfinex","ETHUSD",1747356337711,0.55,2560.2,2559.9,3.90637409]
["bitfinex","ETHUSD",1747356337931,0.55,2560.2,2560.0,3.90623974]
["bitfinex","ETHUSD",1747356338138,0.55,2560.2,2559.9,3.90636966]
["bitfinex","ETHUSD",1747356338326,3.3256973,2560.3,2559.9,3.90636966]
["bitfinex","ETHUSD",1747356338637,0.55,2560.2,2559.9,3.90636966]
["bitfinex","ETHUSD",1747356339898,1.3745,2559.9,2559.3,0.7861]
["bitfinex","ETHUSD",1747356340226,0.55,2559.7,2559.2,3.90747108]
["bitfinex","ETHUSD",1747356340436,0.55,2559.8,2559.3,3.9073184]
["bitfinex","ETHUSD",1747356340620,2.71188973,2559.8,2559.3,3.9073184]
["bitfinex","ETHUSD",1747356340938,6.61847112,2559.8,2559.2,3.90741362]
["bitfinex","ETHUSD",1747356341113,1.3729,2559.6,2559.2,3.90741362]
["bitfinex","ETHUSD",1747356341932,6.29716254,2559.6,2559.0,3.90775595]
["bitfinex","ETHUSD",1747356342134,0.55,2559.4,2559.0,11.56275595]
["bitfinex","ETHUSD",1747356342334,0.55,2559.4,2559.1,3.90757399]
["bitfinex","ETHUSD",1747356342520,0.21841439,2559.5,2559.3,3.9073184]
["bitfinex","ETHUSD",1747356343239,0.21841439,2559.5,2559.2,3.90740193]
["bitfinex","ETHUSD",1747356343431,0.55,2559.5,2559.2,3.90740193]
["bitfinex","ETHUSD",1747356343636,0.55,2559.5,2559.3,3.90731063]
["bitfinex","ETHUSD",1747356343838,0.55,2559.5,2559.2,3.90742309]
["bitfinex","ETHUSD",1747356344557,1.11104338,2559.5,2559.0,3.90770553]
["bitfinex","ETHUSD",1747356344704,1.062203,2559.5,2559.0,3.90770553]
["bitfinex","ETHUSD",1747356345297,1.062203,2559.5,2559.1,3.90755337]
["bitfinex","ETHUSD",1747356345605,1.062203,2559.5,2559.1,3.9076042]
["bitfinex","ETHUSD",1747356346344,0.55,2559.2,2558.8,7.661]
["bitfinex","ETHUSD",1747356346550,0.55,2559.2,2558.9,3.90790801]
["bitfinex","ETHUSD",1747356347035,0.55,2559.2,2559.0,3.90774585]
["bitfinex","ETHUSD",1747356347448,0.55,2559.2,2558.8,3.90806716]
["bitfinex","ETHUSD",1747356347747,1.97593809,2559.2,2558.8,3.90806716]
["bitfinex","ETHUSD",1747356347948,1.97593809,2559.2,2558.7,11.56320021]
["bitfinex","ETHUSD",1747356348105,23.95356115,2559.2,2558.5,3.9084201]
["bitfinex","ETHUSD",1747356348307,0.8151,2558.8,2558.0,8.4185]
["bitfinex","ETHUSD",1747356348541,0.55,2558.7,2558.4,3.90860521]
["bitfinex","ETHUSD",1747356348849,0.5988568,2558.7,2558.2,7.655]
["bitfinex","ETHUSD",1747356349064,0.5988568,2558.7,2558.0,3.90921354]
["bitfinex","ETHUSD",1747356349065,3.90839417,2558.6,2558.0,3.90921354]
["bitfinex","ETHUSD",1747356349342,0.55,2558.4,2558.1,3.90901769]
["bitfinex","ETHUSD",1747356349813,0.55,2558.4,2558.1,3.90906226]
["bitfinex","ETHUSD",1747356350143,0.55,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1747356350450,8.0,2558.9,2558.3,3.90884571]
["bitfinex","ETHUSD",1747356350451,11.49593809,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1747356350738,0.55,2559.1,2558.6,3.90825969]
["bitfinex","ETHUSD",1747356350941,0.55,2559.1,2558.7,3.90813789]
["bitfinex","ETHUSD",1747356351140,0.808,2559.0,2558.6,3.90833065]
["bitfinex","ETHUSD",1747356351340,8.55,2558.6,2557.8,8.4094]
["bitfinex","ETHUSD",1747356351545,0.55,2558.4,2558.1,3.90909285]
["bitfinex","ETHUSD",1747356351707,0.781,2558.5,2557.8,8.4094]
["bitfinex","ETHUSD",1747356351902,0.781,2558.5,2557.8,12.31897244]
["bitfinex","ETHUSD",1747356352112,3.0633973,2558.4,2557.6,3.90982214]
["bitfinex","ETHUSD",1747356352311,3.0633973,2558.4,2557.7,3.90976267]
["bitfinex","ETHUSD",1747356352519,0.55,2558.2,2557.3,12.34262085]
["bitfinex","ETHUSD",1747356352832,0.55,2558.0,2557.4,11.56617948]
["bitfinex","ETHUSD",1747356353024,0.5988701,2558.0,2557.6,3.90988771]
["bitfinex","ETHUSD",1747356353250,0.55,2558.0,2557.7,3.90975214]
["bitfinex","ETHUSD",1747356353438,0.7966,2558.1,2557.7,3.90975214]
["bitfinex","ETHUSD",1747356353647,0.55,2558.0,2557.8,3.90949413]
["bitfinex","ETHUSD",1747356354168,0.55,2558.0,2557.8,3.90960069]
["bitfinex","ETHUSD",1747356354452,0.90593189,2558.0,2557.4,3.91022131]
["bitfinex","ETHUSD",1747356354665,0.90593189,2558.0,2557.4,11.56619529]
["bitfinex","ETHUSD",1747356354666,0.55,2557.8,2557.4,11.56619529]
["bitfinex","ETHUSD",1747356354972,0.35593189,2558.0,2557.7,3.90976267]
["bitfinex","ETHUSD",1747356355119,0.7966,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1747356355456,1.3466,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1747356356164,20.78408346,2558.8,2558.2,3.90899851]
["bitfinex","ETHUSD",1747356356165,0.8104,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1747356356323,0.8104,2558.4,2557.7,0.7799]
["bitfinex","ETHUSD",1747356356324,20.2403973,2558.7,2558.4,3.90854873]
["bitfinex","ETHUSD",1747356356652,0.55,2558.5,2558.4,3.90854873]
["bitfinex","ETHUSD",1747356356854,0.55,2558.5,2558.2,3.90897022]
["bitfinex","ETHUSD",1747356357217,0.55,2558.5,2557.9,7.657]
["bitfinex","ETHUSD",1747356357218,0.55,2558.5,2558.3,3.90884167]
["bitfinex","ETHUSD",1747356357424,0.55,2558.5,2558.3,3.90879776]
["bitfinex","ETHUSD",1747356357957,0.55,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1747356360464,0.55,2558.5,2558.2,3.90890903]
["bitfinex","ETHUSD",1747356360782,1.69304,2558.5,2558.1,3.90912549]
["bitfinex","ETHUSD",1747356360977,1.69304,2558.5,2558.2,3.90895744]
["bitfinex","ETHUSD",1747356361176,1.69304,2558.5,2557.9,7.657]
["bitfinex","ETHUSD",1747356361378,1.69304,2558.5,2558.2,3.90897345]
["bitfinex","ETHUSD",1747356361675,1.69304,2558.5,2558.1,3.9090781]
["bitfinex","ETHUSD",1747356361855,1.69304,2558.5,2558.1,3.90914096]
["bitfinex","ETHUSD",1747356362055,1.69304,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1747356363379,1.69304,2558.5,2558.3,3.90881848]
["bitfinex","ETHUSD",1747356363675,0.55,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1747356364479,0.55,2558.3,2557.6,7.657]
["bitfinex","ETHUSD",1747356364684,4.458867,2558.3,2557.7,3.90972951]
["bitfinex","ETHUSD",1747356365074,4.458867,2558.3,2557.8,3.90957921]
["bitfinex","ETHUSD",1747356365288,12.116867,2558.3,2557.7,3.90968128]
["bitfinex","ETHUSD",1747356365466,1.3272,2558.1,2557.4,8.4533]
["bitfinex","ETHUSD",1747356365666,5.23637508,2558.1,2557.5,3.90994047]
["bitfinex","ETHUSD",1747356366071,0.55,2557.7,2556.8,7.658]
["bitfinex","ETHUSD",1747356366275,0.7559,2557.4,2557.0,3.910833]
["bitfinex","ETHUSD",1747356366468,0.80478093,2557.4,2556.2,0.846857]
["bitfinex","ETHUSD",1747356366789,0.55,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1747356366962,0.55,2557.3,2556.8,0.8066]
["bitfinex","ETHUSD",1747356367160,0.55,2557.3,2557.0,3.9107462]
["bitfinex","ETHUSD",1747356367359,0.55,2557.3,2556.8,0.8066]
["bitfinex","ETHUSD",1747356368081,0.55,2557.3,2557.0,3.91068318]
["bitfinex","ETHUSD",1747356368283,0.55,2557.3,2557.1,3.91067443]
["bitfinex","ETHUSD",1747356368579,0.55,2557.3,2556.8,0.8066]
["bitfinex","ETHUSD",1747356369263,0.55,2557.3,2557.0,3.91072431]
["bitfinex","ETHUSD",1747356369673,0.55,2557.3,2557.1,3.91066706]
["bitfinex","ETHUSD",1747356370270,0.55,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1747356370473,0.55,2557.3,2556.8,7.657]
["bitfinex","ETHUSD",1747356370474,10.07,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747356370980,18.4889,2557.7,2557.5,3.91006842]
["bitfinex","ETHUSD",1747356371477,18.4889,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1747356371783,10.07,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1747356374177,9.0191,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1747356374178,7.66,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1747356374674,11.3987,2558.5,2558.2,3.90892329]
["bitfinex","ETHUSD",1747356374876,0.55,2558.3,2558.1,3.90908104]
["bitfinex","ETHUSD",1747356375363,3.0633973,2558.3,2557.4,0.8314]
["bitfinex","ETHUSD",1747356375710,3.0633973,2558.3,2558.1,3.90912456]
["bitfinex","ETHUSD",1747356375711,0.55,2558.3,2558.1,3.90912456]
["bitfinex","ETHUSD",1747356375886,1.82349097,2558.3,2558.1,3.90912456]
["bitfinex","ETHUSD",1747356376489,1.82349097,2558.3,2557.9,3.90933563]
["bitfinex","ETHUSD",1747356376676,4.33688827,2558.3,2557.9,3.90933563]
["bitfinex","ETHUSD",1747356376893,4.33688827,2558.3,2557.6,3.90991554]
["bitfinex","ETHUSD",1747356377058,1.3445,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1747356378706,1.3445,2558.0,2557.4,0.8314]
["bitfinex","ETHUSD",1747356378895,0.59886877,2557.9,2557.3,11.57033388]
["bitfinex","ETHUSD",1747356379061,0.55,2557.5,2557.3,3.91027506]
["bitfinex","ETHUSD",1747356379589,0.55,2557.5,2557.1,3.91058346]
["bitfinex","ETHUSD",1747356379785,0.55,2557.5,2557.2,3.91049372]
["bitfinex","ETHUSD",1747356379990,0.55,2557.5,2557.1,3.91068006]
["bitfinex","ETHUSD",1747356380307,0.76842074,2557.5,2557.0,3.91079535]
["bitfinex","ETHUSD",1747356380489,0.76842074,2557.5,2557.2,3.91048285]
["bitfinex","ETHUSD",1747356380696,1.93932254,2557.5,2557.3,3.91034832]
["bitfinex","ETHUSD",1747356381001,0.76842074,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1747356381688,0.76842074,2557.5,2557.2,3.91047277]
["bitfinex","ETHUSD",1747356381892,0.76842074,2557.5,2557.3,3.91035279]
["bitfinex","ETHUSD",1747356382268,0.76842074,2557.5,2557.2,3.91045592]
["bitfinex","ETHUSD",1747356382601,0.76842074,2557.5,2557.1,3.91064506]
["bitfinex","ETHUSD",1747356382779,0.76842074,2557.5,2557.2,3.910432]
["bitfinex","ETHUSD",1747356382975,1.93932254,2557.5,2557.1,3.91058202]
["bitfinex","ETHUSD",1747356383177,0.55,2557.3,2556.8,3.91108611]
["bitfinex","ETHUSD",1747356383369,0.7636,2557.2,2556.7,7.657]
["bitfinex","ETHUSD",1747356383567,0.7636,2557.2,2557.0,3.91071045]
["bitfinex","ETHUSD",1747356383792,0.7636,2557.2,2556.8,3.91102979]
["bitfinex","ETHUSD",1747356383994,0.55,2556.9,2556.2,0.833457]
["bitfinex","ETHUSD",1747356384195,0.55,2556.7,2556.4,3.91166781]
["bitfinex","ETHUSD",1747356384702,0.55,2556.4,2556.2,3.96278918]
["bitfinex","ETHUSD",1747356384900,8.4588,2556.6,2556.3,3.91190392]
["bitfinex","ETHUSD",1747356385107,0.55,2556.5,2556.2,0.050857]
["bitfinex","ETHUSD",1747356385313,0.59889765,2556.5,2556.2,0.050857]
["bitfinex","ETHUSD",1747356386069,5.41620221,2556.5,2556.2,0.050857]
["bitfinex","ETHUSD",1747356386276,12.67380032,2556.4,2556.2,0.050857]
["bitfinex","ETHUSD",1747356386572,19.05031687,2556.4,2556.2,0.050857]
["bitfinex","ETHUSD",1747356386990,0.55,2556.3,2556.2,0.050857]
["bitfinex","ETHUSD",1747356387402,0.76841687,2556.3,2556.2,0.050857]
["bitfinex","ETHUSD",1747356387587,23.58868654,2556.3,2556.2,0.050857]
["bitfinex","ETHUSD",1747356387885,23.53978293,2556.3,2556.2,0.050857]
["bitfinex","ETHUSD",1747356388089,0.55,2555.1,2554.8,3.9141868]
["bitfinex","ETHUSD",1747356388373,2.5133973,2554.9,2554.2,7.658]
["bitfinex","ETHUSD",1747356388575,2.81973703,2554.9,2554.5,3.91457911]
["bitfinex","ETHUSD",1747356388790,0.55,2554.8,2554.5,3.91457911]
["bitfinex","ETHUSD",1747356388992,0.55,2555.1,2554.8,3.91410309]
["bitfinex","ETHUSD",1747356389314,3.0633973,2555.1,2554.6,3.91438488]
["bitfinex","ETHUSD",1747356389618,0.55,2554.9,2554.6,3.91449294]
["bitfinex","ETHUSD",1747356390113,0.55,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1747356390319,0.55,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747356391316,0.55,2555.0,2554.8,3.9141396]
["bitfinex","ETHUSD",1747356391518,0.55,2555.0,2554.7,3.91426869]
["bitfinex","ETHUSD",1747356391834,7.661,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1747356392380,7.661,2555.7,2554.7,7.66]
["bitfinex","ETHUSD",1747356392644,0.55,2555.5,2555.2,3.91347966]
["bitfinex","ETHUSD",1747356392795,0.04891707,2555.4,2555.1,3.91363718]
["bitfinex","ETHUSD",1747356392980,0.31123144,2555.4,2555.0,3.91389276]
["bitfinex","ETHUSD",1747356393184,0.31123144,2555.4,2555.2,3.91355463]
["bitfinex","ETHUSD",1747356393486,0.31123144,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1747356394234,0.31123144,2555.4,2555.2,3.91353317]
["bitfinex","ETHUSD",1747356394599,0.31123144,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1747356394820,0.55,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1747356395024,0.55,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1747356395327,0.55,2555.6,2555.3,3.91338062]
["bitfinex","ETHUSD",1747356396516,0.55,2555.6,2555.2,3.91347458]
["bitfinex","ETHUSD",1747356396681,0.55,2555.6,2555.3,3.91341444]
["bitfinex","ETHUSD",1747356396886,2.42243973,2555.6,2555.3,3.91341444]
["bitfinex","ETHUSD",1747356397442,0.55,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1747356397809,0.55,2555.6,2555.4,3.9132531]
["bitfinex","ETHUSD",1747356399936,0.55,2555.6,2555.4,3.91321701]
["bitfinex","ETHUSD",1747356400726,0.55,2555.6,2555.3,3.9134157]
["bitfinex","ETHUSD",1747356401239,0.55,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1747356401444,0.55,2555.6,2554.8,11.57407583]
["bitfinex","ETHUSD",1747356401738,2.42243973,2555.6,2555.3,3.91338357]
["bitfinex","ETHUSD",1747356401942,2.42243973,2555.6,2555.2,3.91353401]
["bitfinex","ETHUSD",1747356402144,2.5133973,2555.5,2555.3,3.91339351]
["bitfinex","ETHUSD",1747356404649,2.5133973,2555.5,2555.2,3.91353082]
["bitfinex","ETHUSD",1747356405541,3.91374812,2555.1,2554.4,11.57681365]
["bitfinex","ETHUSD",1747356405859,2.5133973,2554.8,2554.3,12.33702092]
["bitfinex","ETHUSD",1747356406031,2.5133973,2554.8,2554.4,3.91472863]
["bitfinex","ETHUSD",1747356406345,2.5133973,2554.8,2554.6,3.9144287]
["bitfinex","ETHUSD",1747356406736,2.5133973,2554.8,2554.4,3.91481365]
["bitfinex","ETHUSD",1747356407248,2.5133973,2554.8,2554.5,3.9146604]
["bitfinex","ETHUSD",1747356407635,2.5133973,2554.8,2554.6,3.91448935]
["bitfinex","ETHUSD",1747356408045,2.5133973,2554.8,2554.3,8.4221]
["bitfinex","ETHUSD",1747356408046,2.5133973,2554.8,2554.5,3.91458896]
["bitfinex","ETHUSD",1747356408234,3.64554451,2554.8,2554.5,3.91458896]
["bitfinex","ETHUSD",1747356408546,8.05537481,2555.0,2554.3,4.67502259]
["bitfinex","ETHUSD",1747356408547,7.664,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747356408708,8.214,2555.0,2554.4,3.9146837]
["bitfinex","ETHUSD",1747356408909,8.214,2555.0,2554.7,3.91429054]
["bitfinex","ETHUSD",1747356409144,8.214,2555.0,2554.3,0.7601]
["bitfinex","ETHUSD",1747356409145,10.12042,2555.0,2554.8,3.91417398]
["bitfinex","ETHUSD",1747356409335,0.55,2554.9,2554.1,12.33453974]
["bitfinex","ETHUSD",1747356409660,0.55,2554.9,2554.7,3.91432281]
["bitfinex","ETHUSD",1747356410241,0.55,2554.9,2554.3,3.91482578]
["bitfinex","ETHUSD",1747356410430,0.55,2554.9,2554.5,3.91457949]
["bitfinex","ETHUSD",1747356410635,0.55,2554.9,2554.1,8.4193]
["bitfinex","ETHUSD",1747356410636,0.55,2554.7,2554.4,3.91473114]
["bitfinex","ETHUSD",1747356410840,0.55,2554.8,2554.4,3.91473114]
["bitfinex","ETHUSD",1747356411233,0.55,2554.4,2553.8,0.7758]
["bitfinex","ETHUSD",1747356411426,0.55,2554.4,2554.0,3.91542678]
["bitfinex","ETHUSD",1747356411625,0.55,2554.4,2554.1,3.91516084]
["bitfinex","ETHUSD",1747356411868,0.55,2554.4,2553.8,0.7758]
["bitfinex","ETHUSD",1747356411869,0.55,2554.4,2554.2,3.91507234]
["bitfinex","ETHUSD",1747356412245,1.62283973,2554.4,2554.2,3.91507234]
["bitfinex","ETHUSD",1747356412553,1.62283973,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1747356412756,0.55,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1747356413357,7.665,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747356413932,0.55,2554.8,2554.7,3.91426516]
["bitfinex","ETHUSD",1747356414356,7.663,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1747356414659,0.55,2554.8,2554.7,3.91428872]
["bitfinex","ETHUSD",1747356415047,0.76888326,2554.8,2554.7,3.91428872]
["bitfinex","ETHUSD",1747356416129,1.86341132,2554.8,2554.3,7.662]
["bitfinex","ETHUSD",1747356416324,1.86341132,2554.8,2554.4,3.91469918]
["bitfinex","ETHUSD",1747356416760,0.55,2554.6,2554.1,3.91520897]
["bitfinex","ETHUSD",1747356416962,0.55,2554.4,2554.1,3.91520897]
["bitfinex","ETHUSD",1747356417360,0.7557,2554.3,2554.0,3.91534096]
["bitfinex","ETHUSD",1747356417662,0.97458326,2554.3,2554.0,3.91534096]
["bitfinex","ETHUSD",1747356417868,0.97458326,2554.3,2553.8,7.663]
["bitfinex","ETHUSD",1747356418041,0.55,2554.2,2553.8,7.663]
["bitfinex","ETHUSD",1747356418244,0.55,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1747356418551,1.72009806,2554.2,2553.9,3.91547822]
["bitfinex","ETHUSD",1747356418938,1.72009806,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1747356419143,0.55,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1747356419344,0.76888326,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1747356419864,0.21888326,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1747356420070,0.76888326,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747356420830,0.76888326,2554.3,2554.1,3.91519945]
["bitfinex","ETHUSD",1747356421165,1.69376159,2554.3,2553.4,3.91621956]
["bitfinex","ETHUSD",1747356421370,1.69376159,2554.3,2553.9,3.91553433]
["bitfinex","ETHUSD",1747356422247,1.69376159,2554.3,2554.0,3.91530964]
["bitfinex","ETHUSD",1747356422841,11.76376159,2554.3,2554.0,3.91528443]
["bitfinex","ETHUSD",1747356423562,11.76376159,2554.3,2553.9,3.91550541]
["bitfinex","ETHUSD",1747356423763,0.55,2554.1,2554.0,3.91538708]
["bitfinex","ETHUSD",1747356424474,0.76888326,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1747356424640,0.55,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1747356424840,10.62,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747356425280,10.07,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747356425565,14.09277871,2554.7,2554.1,3.91518272]
["bitfinex","ETHUSD",1747356425752,2.03454787,2554.6,2553.8,0.7892]
["bitfinex","ETHUSD",1747356426076,2.03454787,2554.6,2554.4,3.91471225]
["bitfinex","ETHUSD",1747356426267,2.03454787,2554.6,2553.8,4.70491274]
["bitfinex","ETHUSD",1747356426463,0.8018,2554.5,2553.8,0.7892]
["bitfinex","ETHUSD",1747356426777,0.55,2554.3,2554.1,3.91515719]
["bitfinex","ETHUSD",1747356426953,0.55,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747356427134,0.55,2554.3,2554.1,3.91519734]
["bitfinex","ETHUSD",1747356428180,0.55,2554.3,2554.0,3.91535134]
["bitfinex","ETHUSD",1747356429583,0.7688986,2554.3,2553.8,3.91568207]
["bitfinex","ETHUSD",1747356429783,1.75652093,2554.3,2553.6,4.6739246]
["bitfinex","ETHUSD",1747356429949,0.55,2554.1,2553.7,7.664]
["bitfinex","ETHUSD",1747356430156,0.55,2554.1,2553.8,3.91563836]
["bitfinex","ETHUSD",1747356430352,0.85742209,2554.1,2553.8,3.91571572]
["bitfinex","ETHUSD",1747356431286,0.85742209,2554.1,2553.6,11.57903002]
["bitfinex","ETHUSD",1747356431493,0.55,2553.9,2553.6,3.91603002]
["bitfinex","ETHUSD",1747356431845,0.55,2553.9,2553.7,3.91586968]
["bitfinex","ETHUSD",1747356432090,0.957918,2553.9,2553.4,3.91628399]
["bitfinex","ETHUSD",1747356432255,0.55,2553.7,2553.4,3.91628399]
["bitfinex","ETHUSD",1747356432587,0.55,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1747356432960,0.7688986,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1747356433156,0.2188986,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1747356433690,0.55,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747356433887,0.55,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1747356434051,1.53578207,2553.9,2553.5,3.91613465]
["bitfinex","ETHUSD",1747356434453,1.75468067,2553.9,2553.6,3.91592284]
["bitfinex","ETHUSD",1747356434895,1.75468067,2553.9,2553.4,11.57932934]
["bitfinex","ETHUSD",1747356435099,1.75468067,2553.9,2553.5,3.91619345]
["bitfinex","ETHUSD",1747356435306,0.25361807,2553.8,2553.6,3.91600666]
["bitfinex","ETHUSD",1747356435608,0.55,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747356436473,0.76934463,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747356436983,0.76934463,2553.9,2553.7,3.91582115]
["bitfinex","ETHUSD",1747356437389,0.55,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747356437585,0.55,2553.9,2553.7,3.91580305]
["bitfinex","ETHUSD",1747356437787,0.55,2553.9,2553.7,3.91588226]
["bitfinex","ETHUSD",1747356438169,1.51389221,2553.9,2553.7,3.91588226]
["bitfinex","ETHUSD",1747356438599,1.51389221,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747356438787,0.76935762,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1747356439108,0.76935762,2553.9,2553.7,3.91584814]
["bitfinex","ETHUSD",1747356439694,0.21935762,2553.8,2553.7,3.91584814]
["bitfinex","ETHUSD",1747356439870,0.21935762,2553.8,2553.7,4.73764814]
["bitfinex","ETHUSD",1747356440503,0.76935762,2554.1,2553.8,3.91569718]
["bitfinex","ETHUSD",1747356440810,0.76935762,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1747356440811,0.21935762,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1747356441612,0.55,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1747356441613,0.21935762,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1747356444335,0.21935762,2554.2,2554.1,4.70707348]
["bitfinex","ETHUSD",1747356444908,0.55,2554.6,2554.2,3.91502414]
["bitfinex","ETHUSD",1747356445076,0.55,2554.6,2554.3,3.91485177]
["bitfinex","ETHUSD",1747356445407,0.21935762,2554.5,2554.3,3.91485177]
["bitfinex","ETHUSD",1747356446003,0.21935762,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747356446980,0.21935762,2554.5,2554.4,4.72021365]
["bitfinex","ETHUSD",1747356447318,0.21935762,2554.5,2554.4,12.38221365]
["bitfinex","ETHUSD",1747356447523,0.76935762,2554.9,2554.7,3.91431659]
["bitfinex","ETHUSD",1747356447823,2.70090338,2554.9,2554.7,3.91431659]
["bitfinex","ETHUSD",1747356448429,0.76935762,2554.8,2554.7,3.91431659]
["bitfinex","ETHUSD",1747356448908,0.21935762,2554.8,2554.7,3.91431659]
["bitfinex","ETHUSD",1747356449084,0.21935762,2554.8,2554.7,3.86431659]
["bitfinex","ETHUSD",1747356449580,0.21935762,2554.8,2554.7,4.65061659]
["bitfinex","ETHUSD",1747356449792,0.21935762,2555.3,2555.0,3.91383205]
["bitfinex","ETHUSD",1747356450000,3.02017338,2555.3,2554.8,3.91418234]
["bitfinex","ETHUSD",1747356450322,3.06909625,2555.3,2554.8,3.9140513]
["bitfinex","ETHUSD",1747356450507,3.02017338,2555.3,2554.9,3.91401696]
["bitfinex","ETHUSD",1747356450706,0.55,2555.1,2554.9,3.91401696]
["bitfinex","ETHUSD",1747356451411,0.21935762,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747356451627,0.21935762,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1747356451845,0.76935762,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1747356452144,0.21935762,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1747356452296,7.661,2556.0,2555.6,3.91297542]
["bitfinex","ETHUSD",1747356452924,7.661,2556.0,2555.5,8.4193]
["bitfinex","ETHUSD",1747356453095,0.55,2555.9,2555.5,12.3324253]
["bitfinex","ETHUSD",1747356453297,0.21885626,2555.9,2555.6,3.91287582]
["bitfinex","ETHUSD",1747356453732,0.76885626,2555.9,2555.6,3.91287582]
["bitfinex","ETHUSD",1747356454100,0.55,2555.9,2555.6,3.91287582]
["bitfinex","ETHUSD",1747356454427,4.51159436,2555.8,2555.3,7.659]
["bitfinex","ETHUSD",1747356454594,0.55,2555.6,2555.3,7.659]
["bitfinex","ETHUSD",1747356454794,0.04891715,2555.5,2555.3,7.659]
["bitfinex","ETHUSD",1747356455128,0.84966753,2555.5,2555.3,7.659]
["bitfinex","ETHUSD",1747356455329,0.80075083,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1747356455528,0.76853624,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1747356455696,0.55,2555.8,2555.4,4.67098183]
["bitfinex","ETHUSD",1747356456031,0.55,2555.8,2555.4,3.91318183]
["bitfinex","ETHUSD",1747356456198,1.93248736,2555.8,2555.3,11.57234957]
["bitfinex","ETHUSD",1747356456934,1.93248736,2555.8,2555.3,3.91334957]
["bitfinex","ETHUSD",1747356457322,5.84517778,2555.8,2555.3,3.91334957]
["bitfinex","ETHUSD",1747356457625,8.55,2555.6,2555.0,7.658]
["bitfinex","ETHUSD",1747356457820,0.55,2555.4,2554.7,0.7614]
["bitfinex","ETHUSD",1747356458000,11.0633973,2555.4,2554.8,7.658]
["bitfinex","ETHUSD",1747356458204,14.97671242,2555.4,2554.8,3.91411027]
["bitfinex","ETHUSD",1747356458509,12.39897298,2555.5,2554.2,8.4194]
["bitfinex","ETHUSD",1747356458510,0.55,2554.9,2554.2,8.4194]
["bitfinex","ETHUSD",1747356458695,0.55,2554.9,2554.6,3.91450305]
["bitfinex","ETHUSD",1747356458901,0.55,2554.7,2554.3,3.91496691]
["bitfinex","ETHUSD",1747356459131,0.55,2554.7,2554.5,3.91463708]
["bitfinex","ETHUSD",1747356459316,8.7521,2554.8,2554.2,7.658]
["bitfinex","ETHUSD",1747356459509,0.55,2554.7,2554.3,3.9148179]
["bitfinex","ETHUSD",1747356459706,0.55,2554.7,2554.4,3.91472624]
["bitfinex","ETHUSD",1747356460037,0.55,2554.7,2554.5,3.91463999]
["bitfinex","ETHUSD",1747356460541,0.55,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1747356462538,9.3021,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1747356462742,8.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1747356463538,8.55,2554.8,2554.6,3.91449234]
["bitfinex","ETHUSD",1747356463755,8.55,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1747356464702,8.55,2554.8,2554.6,3.91449234]
["bitfinex","ETHUSD",1747356464703,0.55,2554.7,2554.3,0.8087]
["bitfinex","ETHUSD",1747356464902,1.35743136,2554.7,2554.3,7.657]
["bitfinex","ETHUSD",1747356465338,0.55,2554.5,2554.1,3.91518349]
["bitfinex","ETHUSD",1747356465542,0.59346094,2554.5,2554.1,11.57225998]
["bitfinex","ETHUSD",1747356465739,0.55,2554.5,2554.2,3.91509948]
["bitfinex","ETHUSD",1747356465962,8.0,2554.4,2554.1,3.91521253]
["bitfinex","ETHUSD",1747356466442,8.0,2554.4,2554.2,3.9150855]
["bitfinex","ETHUSD",1747356466942,8.0,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1747356467123,10.07,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1747356467308,10.07,2555.1,2554.7,3.91424847]
["bitfinex","ETHUSD",1747356467514,8.0,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747356467709,8.0,2555.0,2554.7,3.91424847]
["bitfinex","ETHUSD",1747356468025,8.0,2555.0,2554.8,3.9141323]
["bitfinex","ETHUSD",1747356468337,10.07,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1747356468507,0.55,2555.0,2554.9,3.91399128]
["bitfinex","ETHUSD",1747356469751,8.55,2555.0,2554.6,0.7963]
["bitfinex","ETHUSD",1747356469915,9.30835602,2555.0,2554.7,11.57135049]
["bitfinex","ETHUSD",1747356470111,9.30835602,2555.0,2554.7,7.657]
["bitfinex","ETHUSD",1747356470743,9.30835602,2555.0,2554.7,11.57134138]
["bitfinex","ETHUSD",1747356472043,9.30835602,2555.0,2554.7,7.657]
["bitfinex","ETHUSD",1747356472044,1.30835602,2555.0,2554.7,7.657]
["bitfinex","ETHUSD",1747356472264,0.55,2554.8,2554.5,7.657]
["bitfinex","ETHUSD",1747356472468,0.55,2554.8,2554.4,3.91479306]
["bitfinex","ETHUSD",1747356472767,0.55,2554.8,2554.4,11.57079306]
["bitfinex","ETHUSD",1747356473764,0.55,2554.8,2554.5,3.91461293]
["bitfinex","ETHUSD",1747356474363,0.76907546,2554.8,2554.6,3.91442919]
["bitfinex","ETHUSD",1747356474669,0.76907546,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1747356475368,0.55,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1747356475537,0.76907546,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747356475989,0.21907546,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747356476633,0.76907546,2555.0,2554.7,4.69311549]
["bitfinex","ETHUSD",1747356477559,0.76907546,2555.0,2554.8,3.91415065]
["bitfinex","ETHUSD",1747356478067,1.85298301,2555.0,2554.6,3.91443405]
["bitfinex","ETHUSD",1747356478431,1.85298301,2555.0,2554.8,3.91407487]
["bitfinex","ETHUSD",1747356478634,0.76907546,2555.0,2554.8,3.91407487]
["bitfinex","ETHUSD",1747356479771,0.76907546,2555.0,2554.7,3.91432518]
["bitfinex","ETHUSD",1747356479973,0.76907546,2555.0,2554.8,3.91411899]
["bitfinex","ETHUSD",1747356482346,0.8056,2554.9,2554.7,11.57034494]
["bitfinex","ETHUSD",1747356482678,0.8056,2554.9,2554.6,3.91446638]
["bitfinex","ETHUSD",1747356482850,0.8056,2554.9,2554.6,11.57046638]
["bitfinex","ETHUSD",1747356483181,0.55,2554.8,2554.5,7.656]
["bitfinex","ETHUSD",1747356483356,0.55,2554.8,2554.4,3.91471107]
["bitfinex","ETHUSD",1747356483558,0.59893052,2554.8,2554.4,11.57071107]
["bitfinex","ETHUSD",1747356483758,0.21907546,2554.7,2554.5,3.91464078]
["bitfinex","ETHUSD",1747356484978,0.21907546,2554.6,2554.5,3.91464078]
["bitfinex","ETHUSD",1747356485883,0.21907546,2554.7,2554.5,3.91464078]
["bitfinex","ETHUSD",1747356486580,1.97006755,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1747356486776,10.8242,2555.1,2554.9,3.91390381]
["bitfinex","ETHUSD",1747356486957,1.08242,2555.0,2554.8,3.91413507]
["bitfinex","ETHUSD",1747356487162,1.08242,2555.0,2554.7,3.91428942]
["bitfinex","ETHUSD",1747356487361,0.21974632,2554.9,2554.7,3.91428942]
["bitfinex","ETHUSD",1747356488082,0.76974632,2554.8,2554.3,3.91485547]
["bitfinex","ETHUSD",1747356488274,0.76974632,2554.8,2553.9,4.69122562]
["bitfinex","ETHUSD",1747356488275,4.46474353,2554.5,2553.9,4.69122562]
["bitfinex","ETHUSD",1747356488469,4.46474353,2554.5,2553.6,3.91591472]
["bitfinex","ETHUSD",1747356488470,0.55,2554.1,2553.6,3.91591472]
["bitfinex","ETHUSD",1747356488782,0.55,2554.2,2553.5,7.655]
["bitfinex","ETHUSD",1747356488979,0.55,2554.2,2553.9,3.9154277]
["bitfinex","ETHUSD",1747356489287,0.21974632,2554.1,2553.9,3.9154277]
["bitfinex","ETHUSD",1747356489485,0.21974632,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1747356490562,0.21974632,2554.1,2553.5,8.4203]
["bitfinex","ETHUSD",1747356490762,0.21974632,2554.1,2553.9,3.91547792]
["bitfinex","ETHUSD",1747356490961,0.55,2554.2,2553.9,3.91547792]
["bitfinex","ETHUSD",1747356491162,1.40187294,2554.2,2553.9,3.91547792]
["bitfinex","ETHUSD",1747356491573,1.40187294,2554.2,2554.0,3.91540243]
["bitfinex","ETHUSD",1747356492583,0.21946316,2554.1,2554.0,3.91540243]
["bitfinex","ETHUSD",1747356492783,0.21946316,2554.1,2553.9,3.91549044]
["bitfinex","ETHUSD",1747356493374,0.21946316,2554.1,2553.6,3.91594365]
["bitfinex","ETHUSD",1747356493579,0.55,2554.0,2553.6,7.655]
["bitfinex","ETHUSD",1747356493879,0.8278,2553.9,2553.6,7.655]
["bitfinex","ETHUSD",1747356494268,0.76946316,2554.0,2553.6,7.655]
["bitfinex","ETHUSD",1747356494463,0.76946316,2554.0,2553.6,3.9160401]
["bitfinex","ETHUSD",1747356494672,0.21946316,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1747356496168,0.21946316,2553.9,2553.6,11.5710401]
["bitfinex","ETHUSD",1747356496499,2.26903077,2554.0,2553.6,11.5710401]
["bitfinex","ETHUSD",1747356497800,2.26903077,2554.0,2553.6,3.9160401]
["bitfinex","ETHUSD",1747356497955,2.26903077,2554.0,2553.6,11.5710401]
["bitfinex","ETHUSD",1747356498295,0.21946316,2554.0,2553.8,3.91562959]
["bitfinex","ETHUSD",1747356498782,0.21946316,2554.1,2553.8,3.91562959]
["bitfinex","ETHUSD",1747356499374,0.76946316,2554.2,2553.8,3.91562959]
["bitfinex","ETHUSD",1747356500389,0.76946316,2554.2,2553.7,3.91587522]
["bitfinex","ETHUSD",1747356500390,0.76946316,2554.2,2553.9,3.91557363]
["bitfinex","ETHUSD",1747356501351,0.76946316,2554.2,2553.8,3.91569053]
["bitfinex","ETHUSD",1747356501556,2.48978948,2554.2,2553.8,3.91569053]
["bitfinex","ETHUSD",1747356507900,2.48978948,2554.2,2553.9,3.91555945]
["bitfinex","ETHUSD",1747356508092,2.48978948,2554.2,2553.7,4.71003228]
["bitfinex","ETHUSD",1747356508093,0.21946316,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1747356508557,0.21946316,2554.2,2554.0,3.91537991]
["bitfinex","ETHUSD",1747356508759,0.21946316,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1747356508954,0.21946316,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1747356511810,0.21946316,2554.3,2553.7,0.7942]
["bitfinex","ETHUSD",1747356511967,0.55,2554.2,2553.8,11.56961137]
["bitfinex","ETHUSD",1747356512172,0.8233,2554.1,2553.8,11.56961137]
["bitfinex","ETHUSD",1747356512368,0.21946316,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747356512599,0.8233,2555.4,2554.9,0.8137]
["bitfinex","ETHUSD",1747356512783,0.34482008,2555.2,2555.0,7.654]
["bitfinex","ETHUSD",1747356513195,0.3937411,2555.2,2555.0,7.654]
["bitfinex","ETHUSD",1747356513509,0.55,2555.1,2555.0,7.654]
["bitfinex","ETHUSD",1747356513873,0.55,2555.1,2555.0,11.56789432]
["bitfinex","ETHUSD",1747356514068,2.62490075,2555.3,2555.0,11.56789432]
["bitfinex","ETHUSD",1747356514267,4.65662368,2555.3,2555.0,7.654]
["bitfinex","ETHUSD",1747356514467,4.65662368,2555.3,2555.1,3.91365808]
["bitfinex","ETHUSD",1747356514669,0.55,2555.2,2555.1,3.91365808]
["bitfinex","ETHUSD",1747356515570,2.62490075,2555.3,2555.2,4.74178797]
["bitfinex","ETHUSD",1747356515772,10.07,2555.9,2555.2,4.74178797]
["bitfinex","ETHUSD",1747356515773,10.07,2555.9,2555.5,3.91300655]
["bitfinex","ETHUSD",1747356515985,1.007,2555.8,2555.6,7.654]
["bitfinex","ETHUSD",1747356516191,3.9124984,2556.0,2555.6,7.654]
["bitfinex","ETHUSD",1747356516192,1.3497,2555.7,2555.6,7.654]
["bitfinex","ETHUSD",1747356516373,0.7997,2555.7,2555.6,7.654]
["bitfinex","ETHUSD",1747356516573,1.3497,2555.7,2555.6,7.654]
["bitfinex","ETHUSD",1747356516911,0.7997,2555.7,2555.6,7.654]
["bitfinex","ETHUSD",1747356517472,1.3497,2555.7,2555.6,7.654]
["bitfinex","ETHUSD",1747356518476,1.87592813,2555.7,2555.6,7.654]
["bitfinex","ETHUSD",1747356518676,8.7513,2556.0,2555.6,7.654]
["bitfinex","ETHUSD",1747356518901,0.7513,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1747356519110,0.7513,2556.0,2555.8,3.91257343]
["bitfinex","ETHUSD",1747356519293,0.55,2555.9,2555.8,3.91257343]
["bitfinex","ETHUSD",1747356520111,0.55,2556.0,2555.9,3.91248246]
["bitfinex","ETHUSD",1747356520677,0.55,2556.0,2555.6,11.56693745]
["bitfinex","ETHUSD",1747356521388,10.07,2556.8,2556.5,3.91159788]
["bitfinex","ETHUSD",1747356521603,10.07,2556.8,2556.4,3.91174445]
["bitfinex","ETHUSD",1747356521604,10.07,2556.8,2556.4,3.91171754]
["bitfinex","ETHUSD",1747356521907,0.55,2556.4,2556.3,7.659]
["bitfinex","ETHUSD",1747356522206,0.55,2556.3,2556.0,7.675]
["bitfinex","ETHUSD",1747356522411,0.55,2556.3,2555.8,3.91262114]
["bitfinex","ETHUSD",1747356522412,4.75269416,2556.3,2555.8,3.91262114]
["bitfinex","ETHUSD",1747356522598,0.55,2556.1,2555.9,7.674]
["bitfinex","ETHUSD",1747356523211,0.55,2556.1,2555.6,3.91295403]
["bitfinex","ETHUSD",1747356523212,0.55,2555.9,2555.6,3.91288361]
["bitfinex","ETHUSD",1747356523410,0.55,2555.9,2555.7,7.669]
["bitfinex","ETHUSD",1747356523714,0.55,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747356526816,0.55,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1747356527197,10.07,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1747356527511,0.55,2556.0,2555.7,7.668]
["bitfinex","ETHUSD",1747356527682,10.8668,2555.9,2555.4,3.91319999]
["bitfinex","ETHUSD",1747356527879,10.8668,2555.9,2555.4,7.667]
["bitfinex","ETHUSD",1747356527880,0.55,2555.7,2555.4,7.667]
["bitfinex","ETHUSD",1747356528079,8.0,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1747356528483,10.62,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747356530187,10.62,2555.9,2555.5,11.57312442]
["bitfinex","ETHUSD",1747356530188,0.55,2555.8,2555.5,11.57312442]
["bitfinex","ETHUSD",1747356531179,0.7595,2555.7,2555.4,3.91325496]
["bitfinex","ETHUSD",1747356531389,0.55,2555.6,2555.5,7.666]
["bitfinex","ETHUSD",1747356534734,0.59891435,2555.6,2555.1,0.8071]
["bitfinex","ETHUSD",1747356535026,0.55,2555.3,2555.1,7.65]
["bitfinex","ETHUSD",1747356536066,0.55,2555.3,2555.1,11.5637199]
["bitfinex","ETHUSD",1747356536434,0.55,2555.3,2555.1,3.9137199]
["bitfinex","ETHUSD",1747356536617,8.0,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1747356536932,8.0,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1747356537538,8.0,2555.6,2555.4,3.91317458]
["bitfinex","ETHUSD",1747356537911,0.55,2555.7,2555.4,3.91317458]
["bitfinex","ETHUSD",1747356538432,0.55,2555.7,2555.2,3.91354071]
["bitfinex","ETHUSD",1747356538638,0.55,2555.5,2555.0,3.91386119]
["bitfinex","ETHUSD",1747356538797,0.55,2555.5,2555.2,7.661]
["bitfinex","ETHUSD",1747356539401,0.55,2555.5,2555.0,3.91386119]
["bitfinex","ETHUSD",1747356539601,0.55,2555.5,2555.2,3.91357345]
["bitfinex","ETHUSD",1747356539812,7.649,2555.7,2555.5,3.91305372]
["bitfinex","ETHUSD",1747356540010,0.76878566,2555.6,2555.5,3.91305372]
["bitfinex","ETHUSD",1747356540240,0.76878566,2555.6,2555.2,3.91356654]
["bitfinex","ETHUSD",1747356540540,0.76878566,2555.6,2555.3,3.91336579]
["bitfinex","ETHUSD",1747356540727,0.55,2555.5,2555.3,3.91336579]
["bitfinex","ETHUSD",1747356541054,0.55,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1747356541441,0.21878566,2555.7,2555.1,7.661]
["bitfinex","ETHUSD",1747356541611,0.21878566,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1747356541810,0.21878566,2555.7,2555.6,11.57897542]
["bitfinex","ETHUSD",1747356542119,10.62,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747356542325,10.07,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747356542502,10.07,2555.9,2555.7,3.91277565]
["bitfinex","ETHUSD",1747356542702,10.07,2555.9,2555.7,3.91282231]
["bitfinex","ETHUSD",1747356542914,10.62,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747356544705,10.07,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747356545329,10.07,2555.9,2555.7,3.91273941]
["bitfinex","ETHUSD",1747356545539,10.07,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747356545840,0.55,2555.8,2555.6,7.666]
["bitfinex","ETHUSD",1747356546744,0.21940286,2555.7,2555.6,7.666]
["bitfinex","ETHUSD",1747356546918,0.21940286,2555.7,2555.6,11.57897542]
["bitfinex","ETHUSD",1747356547116,0.21940286,2555.7,2555.4,3.91325003]
["bitfinex","ETHUSD",1747356547117,0.21940286,2555.7,2555.5,3.91303529]
["bitfinex","ETHUSD",1747356547337,0.55,2555.4,2555.0,0.8313]
["bitfinex","ETHUSD",1747356547541,0.55,2555.4,2554.6,3.91440209]
["bitfinex","ETHUSD",1747356547542,0.55,2555.2,2554.8,3.91411358]
["bitfinex","ETHUSD",1747356547848,0.55,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1747356548024,0.55,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1747356548456,0.76940286,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1747356549662,0.76940286,2555.3,2555.1,3.91368403]
["bitfinex","ETHUSD",1747356549663,0.55,2555.3,2555.1,3.91368403]
["bitfinex","ETHUSD",1747356550160,0.55,2555.3,2554.6,8.4803]
["bitfinex","ETHUSD",1747356550161,0.55,2555.1,2554.6,11.56346711]
["bitfinex","ETHUSD",1747356550363,0.04892632,2555.0,2554.7,7.649]
["bitfinex","ETHUSD",1747356550542,0.76940286,2555.1,2554.7,7.649]
["bitfinex","ETHUSD",1747356550870,0.81832911,2555.1,2554.7,7.649]
["bitfinex","ETHUSD",1747356551028,4.73207533,2555.1,2554.7,7.649]
["bitfinex","ETHUSD",1747356551230,0.55,2554.9,2554.7,7.649]
["bitfinex","ETHUSD",1747356552868,0.55,2554.9,2554.6,11.56449181]
["bitfinex","ETHUSD",1747356553032,0.55,2554.9,2554.4,0.7967]
["bitfinex","ETHUSD",1747356553374,0.55,2554.5,2554.0,7.65]
["bitfinex","ETHUSD",1747356553600,0.55,2554.3,2554.0,7.65]
["bitfinex","ETHUSD",1747356553862,3.96378175,2554.4,2554.0,7.65]
["bitfinex","ETHUSD",1747356554070,0.55,2554.3,2554.0,7.65]
["bitfinex","ETHUSD",1747356554239,0.55,2554.1,2554.0,7.65]
["bitfinex","ETHUSD",1747356554970,0.55,2554.1,2553.9,11.56555886]
["bitfinex","ETHUSD",1747356555269,0.55,2554.1,2553.9,3.91555886]
["bitfinex","ETHUSD",1747356555424,0.55,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1747356555629,0.55,2554.1,2553.9,7.65]
["bitfinex","ETHUSD",1747356557760,0.55,2554.1,2553.8,7.651]
["bitfinex","ETHUSD",1747356557949,8.5989457,2554.1,2553.8,7.651]
["bitfinex","ETHUSD",1747356558132,8.55,2554.1,2553.8,7.651]
["bitfinex","ETHUSD",1747356558559,0.55,2554.1,2553.8,7.651]
["bitfinex","ETHUSD",1747356558766,0.55,2554.1,2553.7,11.56785546]
["bitfinex","ETHUSD",1747356559536,0.55,2554.1,2553.7,7.652]
["bitfinex","ETHUSD",1747356559736,0.55,2554.1,2553.7,11.56780584]
["bitfinex","ETHUSD",1747356561782,3.91562566,2553.9,2553.7,7.652]
["bitfinex","ETHUSD",1747356562081,3.91562566,2553.9,2553.3,3.91644934]
["bitfinex","ETHUSD",1747356562082,1.3216,2553.8,2553.6,7.652]
["bitfinex","ETHUSD",1747356562394,0.55,2553.7,2553.0,0.75]
["bitfinex","ETHUSD",1747356562560,0.55,2553.5,2553.3,7.652]
["bitfinex","ETHUSD",1747356562887,0.55,2553.5,2553.3,11.56841902]
["bitfinex","ETHUSD",1747356565849,0.55,2553.5,2553.3,11.56842799]
["bitfinex","ETHUSD",1747356566190,0.55,2553.5,2553.3,7.652]
["bitfinex","ETHUSD",1747356567685,0.55,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1747356568073,0.55,2553.5,2553.3,11.56844748]
["bitfinex","ETHUSD",1747356568308,0.55,2553.5,2553.3,3.91643096]
["bitfinex","ETHUSD",1747356568608,0.55,2553.5,2553.3,7.653]
["bitfinex","ETHUSD",1747356568985,0.293839,2553.6,2553.0,4.66694139]
["bitfinex","ETHUSD",1747356569182,4.46692557,2553.1,2552.5,3.91763913]
["bitfinex","ETHUSD",1747356569383,0.55,2552.9,2552.5,3.91763913]
["bitfinex","ETHUSD",1747356569773,0.59896811,2552.9,2552.4,11.58183463]
["bitfinex","ETHUSD",1747356570007,0.59896815,2552.9,2552.4,3.91783463]
["bitfinex","ETHUSD",1747356570180,0.59896815,2552.9,2552.5,7.685]
["bitfinex","ETHUSD",1747356570382,0.59896815,2552.9,2552.5,11.60266857]
["bitfinex","ETHUSD",1747356571309,4.46712865,2552.9,2552.4,11.59785334]
["bitfinex","ETHUSD",1747356571607,0.55,2552.9,2552.4,11.59785334]
["bitfinex","ETHUSD",1747356572106,0.55,2552.7,2552.2,0.7952]
["bitfinex","ETHUSD",1747356572293,0.55,2552.5,2552.2,7.675]
["bitfinex","ETHUSD",1747356573395,0.55,2552.5,2552.1,3.91833005]
["bitfinex","ETHUSD",1747356573602,0.55,2552.5,2552.1,11.59033005]
["bitfinex","ETHUSD",1747356574813,0.55,2552.5,2551.7,3.91883217]
["bitfinex","ETHUSD",1747356574814,4.46812522,2552.3,2551.7,3.91883217]
["bitfinex","ETHUSD",1747356574998,8.0,2552.2,2551.7,3.91883217]
["bitfinex","ETHUSD",1747356575177,8.0,2552.2,2551.6,7.675]
["bitfinex","ETHUSD",1747356575178,8.0,2552.2,2551.8,3.91875007]
["bitfinex","ETHUSD",1747356575509,8.0,2552.2,2551.6,11.59406333]
["bitfinex","ETHUSD",1747356575510,0.55,2552.3,2552.1,3.91821371]
["bitfinex","ETHUSD",1747356575695,0.55,2552.3,2551.8,3.91875756]
["bitfinex","ETHUSD",1747356575696,2.38880003,2552.3,2551.8,3.91875756]
["bitfinex","ETHUSD",1747356576007,7.656,2552.2,2551.7,3.9188115]
["bitfinex","ETHUSD",1747356576319,7.656,2552.2,2551.9,3.91853888]
["bitfinex","ETHUSD",1747356576812,0.55,2551.9,2551.6,11.59104647]
["bitfinex","ETHUSD",1747356577013,0.5989867,2551.9,2551.5,3.91925047]
["bitfinex","ETHUSD",1747356577383,0.55,2551.9,2551.5,3.91925047]
["bitfinex","ETHUSD",1747356577701,0.55,2551.9,2551.6,3.91909024]
["bitfinex","ETHUSD",1747356578311,0.55,2551.9,2551.4,7.671]
["bitfinex","ETHUSD",1747356578512,0.55,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747356578811,18.4951,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1747356579183,18.4951,2552.2,2551.8,3.91880241]
["bitfinex","ETHUSD",1747356579386,0.55,2552.1,2551.9,11.58564884]
["bitfinex","ETHUSD",1747356580211,0.55,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1747356581299,18.276,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1747356583415,10.07,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1747356583715,8.0,2552.7,2552.0,4.67479529]
["bitfinex","ETHUSD",1747356583716,0.55,2552.5,2552.0,4.67479529]
["bitfinex","ETHUSD",1747356584016,8.4251,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1747356584397,8.4251,2552.6,2552.4,3.91781807]
["bitfinex","ETHUSD",1747356584607,0.55,2552.5,2552.4,3.91781807]
["bitfinex","ETHUSD",1747356585712,0.55,2552.5,2552.2,3.91815839]
["bitfinex","ETHUSD",1747356585713,0.55,2552.5,2552.3,3.91799515]
["bitfinex","ETHUSD",1747356585923,0.59897279,2552.5,2552.2,7.658]
["bitfinex","ETHUSD",1747356586520,0.55,2552.5,2552.2,11.57618272]
["bitfinex","ETHUSD",1747356588630,0.55,2552.5,2552.2,7.658]
["bitfinex","ETHUSD",1747356588829,0.55,2552.3,2552.1,7.658]
["bitfinex","ETHUSD",1747356589514,1.3757,2552.1,2551.5,3.91913151]
["bitfinex","ETHUSD",1747356589824,0.55,2552.0,2551.5,3.9191717]
["bitfinex","ETHUSD",1747356590015,0.59898434,2552.0,2551.5,3.9191717]
["bitfinex","ETHUSD",1747356590192,4.51751508,2552.0,2551.5,3.9191717]
["bitfinex","ETHUSD",1747356590392,4.51751508,2552.0,2551.0,0.7897]
["bitfinex","ETHUSD",1747356590393,0.55,2551.8,2551.0,0.7897]
["bitfinex","ETHUSD",1747356590620,1.54257,2551.8,2551.1,7.658]
["bitfinex","ETHUSD",1747356590926,0.55,2551.6,2551.1,7.658]
["bitfinex","ETHUSD",1747356591238,0.55,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1747356591437,0.55,2551.4,2551.1,11.57780708]
["bitfinex","ETHUSD",1747356591647,0.55,2551.4,2551.1,11.57884391]
["bitfinex","ETHUSD",1747356591805,0.8257,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1747356592005,0.55,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1747356592205,10.07,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1747356592455,10.07,2551.7,2551.4,3.91937193]
["bitfinex","ETHUSD",1747356592638,10.07,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1747356595722,0.55,2551.8,2551.7,3.91883978]
["bitfinex","ETHUSD",1747356597473,11.15664942,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747356597474,10.07,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747356597759,0.55,2552.2,2552.0,3.91844849]
["bitfinex","ETHUSD",1747356598147,0.76929771,2552.2,2552.0,3.91844849]
["bitfinex","ETHUSD",1747356598344,3.71718315,2552.2,2551.7,7.659]
["bitfinex","ETHUSD",1747356598528,3.71718315,2552.2,2551.8,3.91872225]
["bitfinex","ETHUSD",1747356598735,0.55,2552.0,2551.7,11.57789357]
["bitfinex","ETHUSD",1747356599069,0.55,2552.0,2551.8,3.91875899]
["bitfinex","ETHUSD",1747356599266,0.21929771,2551.9,2551.7,7.659]
["bitfinex","ETHUSD",1747356599471,0.26828307,2551.9,2551.5,3.91911418]
["bitfinex","ETHUSD",1747356599626,0.55,2551.2,2550.8,3.92019674]
["bitfinex","ETHUSD",1747356599825,0.55,2551.2,2550.7,3.92042364]
["bitfinex","ETHUSD",1747356600149,0.55,2551.0,2550.8,3.92021924]
["bitfinex","ETHUSD",1747356600826,0.76929771,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1747356601024,0.76929771,2551.0,2550.7,3.92040756]
["bitfinex","ETHUSD",1747356601230,0.76929771,2551.0,2550.6,3.92064136]
["bitfinex","ETHUSD",1747356601635,0.76929771,2551.0,2550.5,7.703]
["bitfinex","ETHUSD",1747356601971,0.76929771,2551.0,2550.7,3.92047198]
["bitfinex","ETHUSD",1747356601972,0.21929771,2550.9,2550.7,3.92047198]
["bitfinex","ETHUSD",1747356602138,1.3305,2550.8,2549.9,0.7697]
["bitfinex","ETHUSD",1747356602342,1.54047977,2550.8,2550.4,3.9208682]
["bitfinex","ETHUSD",1747356602543,1.75977748,2550.8,2550.4,3.9208682]
["bitfinex","ETHUSD",1747356603049,1.75977748,2550.8,2550.5,3.92076859]
["bitfinex","ETHUSD",1747356603532,1.54047977,2550.8,2550.6,3.92053416]
["bitfinex","ETHUSD",1747356603766,1.3305,2550.8,2550.6,3.92053416]
["bitfinex","ETHUSD",1747356604248,1.3305,2550.8,2550.6,3.92056807]
["bitfinex","ETHUSD",1747356604978,1.6240075,2550.8,2550.6,3.92056807]
["bitfinex","ETHUSD",1747356605381,1.6240075,2550.8,2550.6,3.92055381]
["bitfinex","ETHUSD",1747356606180,1.6240075,2550.8,2549.9,4.69130845]
["bitfinex","ETHUSD",1747356606392,2.17666902,2550.8,2550.4,3.92089067]
["bitfinex","ETHUSD",1747356606987,2.17666902,2550.8,2550.5,3.9207406]
["bitfinex","ETHUSD",1747356607159,2.17666902,2550.8,2550.6,3.92054949]
["bitfinex","ETHUSD",1747356607358,1.6240075,2550.8,2550.6,3.92054949]
["bitfinex","ETHUSD",1747356607586,1.6240075,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747356607893,18.514,2551.3,2551.1,3.91975815]
["bitfinex","ETHUSD",1747356608091,1.8514,2551.2,2551.1,3.91975815]
["bitfinex","ETHUSD",1747356608388,18.514,2551.3,2550.6,7.685]
["bitfinex","ETHUSD",1747356608551,0.55,2551.2,2550.8,3.92024989]
["bitfinex","ETHUSD",1747356608751,0.55,2551.2,2550.8,3.9202218]
["bitfinex","ETHUSD",1747356609481,0.84370665,2551.2,2550.8,3.9202218]
["bitfinex","ETHUSD",1747356609687,0.84370665,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1747356609855,0.84370665,2551.2,2551.0,3.9199764]
["bitfinex","ETHUSD",1747356610054,0.84370665,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1747356610254,0.84370665,2551.2,2550.6,7.685]
["bitfinex","ETHUSD",1747356610702,17.729,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1747356610862,7.659,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1747356611472,10.07,2551.8,2551.2,7.693]
["bitfinex","ETHUSD",1747356612017,10.07,2551.8,2551.4,3.91940794]
["bitfinex","ETHUSD",1747356612175,9.08371,2551.7,2551.4,3.91940794]
["bitfinex","ETHUSD",1747356612695,0.55,2551.5,2551.2,11.60967426]
["bitfinex","ETHUSD",1747356613216,0.55,2551.4,2551.2,11.60967426]
["bitfinex","ETHUSD",1747356613515,0.55,2551.4,2550.9,3.92009204]
["bitfinex","ETHUSD",1747356613804,8.55,2551.4,2550.9,3.9201541]
["bitfinex","ETHUSD",1747356614016,1.32832141,2551.3,2550.9,3.9201541]
["bitfinex","ETHUSD",1747356614574,9.3421,2551.2,2550.5,0.7851]
["bitfinex","ETHUSD",1747356614874,10.07,2551.1,2550.8,3.92022274]
["bitfinex","ETHUSD",1747356615073,10.07,2551.1,2550.7,3.92042165]
["bitfinex","ETHUSD",1747356616006,10.07,2551.1,2550.6,11.61261967]
["bitfinex","ETHUSD",1747356616171,10.07,2551.1,2550.9,3.92012387]
["bitfinex","ETHUSD",1747356616381,10.07,2551.1,2550.8,3.92027735]
["bitfinex","ETHUSD",1747356617421,0.55,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1747356617621,0.55,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1747356618241,0.55,2551.0,2550.7,3.92049241]
["bitfinex","ETHUSD",1747356618883,2.08318376,2551.0,2550.6,11.59957908]
["bitfinex","ETHUSD",1747356619079,0.55,2550.1,2549.2,1.58051223]
["bitfinex","ETHUSD",1747356619283,0.55,2550.1,2549.0,0.7666]
["bitfinex","ETHUSD",1747356619284,0.55,2549.9,2549.0,0.7666]
["bitfinex","ETHUSD",1747356619484,0.55,2549.7,2549.0,0.7666]
["bitfinex","ETHUSD",1747356619918,0.59902921,2549.6,2549.0,0.7666]
["bitfinex","ETHUSD",1747356620116,0.59902921,2549.6,2549.1,3.92294841]
["bitfinex","ETHUSD",1747356620486,0.55,2549.4,2549.1,3.92294841]
["bitfinex","ETHUSD",1747356620690,0.55,2549.4,2549.2,3.92277444]
["bitfinex","ETHUSD",1747356621293,0.7608,2549.3,2548.8,3.92330415]
["bitfinex","ETHUSD",1747356621492,0.7608,2549.3,2549.0,3.9230229]
["bitfinex","ETHUSD",1747356621698,0.55,2549.4,2549.1,3.92279976]
["bitfinex","ETHUSD",1747356622015,0.55,2549.4,2549.2,3.92279633]
["bitfinex","ETHUSD",1747356622216,0.55,2549.4,2549.1,3.92292094]
["bitfinex","ETHUSD",1747356622415,0.55,2549.4,2548.6,3.92372282]
["bitfinex","ETHUSD",1747356622784,0.55,2549.4,2549.1,3.92284498]
["bitfinex","ETHUSD",1747356622989,0.55,2549.4,2549.2,3.92277431]
["bitfinex","ETHUSD",1747356623196,0.55,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1747356624187,0.55,2549.4,2549.2,3.92279337]
["bitfinex","ETHUSD",1747356624411,0.55,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1747356629197,0.29103784,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1747356629404,8.55,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1747356629599,8.342,2549.7,2549.5,3.9222746]
["bitfinex","ETHUSD",1747356629798,0.55,2549.7,2549.5,3.9222746]
["bitfinex","ETHUSD",1747356631034,0.55,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1747356631202,7.792,2549.9,2549.0,7.792]
["bitfinex","ETHUSD",1747356631522,7.792,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1747356631697,8.342,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1747356632905,0.55,2549.8,2549.7,3.9219713]
["bitfinex","ETHUSD",1747356633305,0.55,2550.1,2549.8,3.92183674]
["bitfinex","ETHUSD",1747356633847,0.55,2550.1,2549.7,3.92195466]
["bitfinex","ETHUSD",1747356634137,0.84663426,2550.1,2549.8,3.92186824]
["bitfinex","ETHUSD",1747356634503,0.84663426,2550.1,2549.7,3.92197356]
["bitfinex","ETHUSD",1747356634704,10.91663426,2550.1,2549.6,3.92213394]
["bitfinex","ETHUSD",1747356635342,10.91663426,2550.1,2549.7,3.92199438]
["bitfinex","ETHUSD",1747356635640,10.91663426,2550.1,2549.6,3.92216271]
["bitfinex","ETHUSD",1747356635808,10.91663426,2550.1,2549.7,3.92194616]
["bitfinex","ETHUSD",1747356636134,10.91663426,2550.1,2549.5,11.69629573]
["bitfinex","ETHUSD",1747356636135,10.91663426,2550.1,2549.6,3.92214168]
["bitfinex","ETHUSD",1747356636531,10.91663426,2550.1,2549.8,3.92184525]
["bitfinex","ETHUSD",1747356636711,10.91663426,2550.1,2549.5,7.774]
["bitfinex","ETHUSD",1747356637034,10.91663426,2550.1,2549.8,3.921785]
["bitfinex","ETHUSD",1747356637845,10.91663426,2550.1,2549.7,3.92195783]
["bitfinex","ETHUSD",1747356638347,10.91663426,2550.1,2549.8,3.92186833]
["bitfinex","ETHUSD",1747356639047,10.36663426,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1747356639231,10.07,2550.1,2550.0,12.48566862]
["bitfinex","ETHUSD",1747356640508,18.854,2550.9,2550.0,12.48566862]
["bitfinex","ETHUSD",1747356640748,0.55,2550.8,2550.3,3.9210647]
["bitfinex","ETHUSD",1747356640920,0.55,2550.8,2550.0,8.5641]
["bitfinex","ETHUSD",1747356640921,0.55,2550.8,2550.4,3.92092865]
["bitfinex","ETHUSD",1747356641532,0.76844072,2550.8,2550.4,3.92092865]
["bitfinex","ETHUSD",1747356642458,1.06492047,2550.8,2550.4,3.92092865]
["bitfinex","ETHUSD",1747356642755,1.06492047,2550.8,2550.1,3.92141484]
["bitfinex","ETHUSD",1747356642942,1.06492047,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747356643123,1.06492047,2550.8,2550.1,3.92141484]
["bitfinex","ETHUSD",1747356643322,0.84647975,2550.8,2550.5,3.9207014]
["bitfinex","ETHUSD",1747356643524,0.84647975,2550.8,2550.1,3.92141484]
["bitfinex","ETHUSD",1747356643525,0.84647975,2550.8,2550.0,8.5641]
["bitfinex","ETHUSD",1747356643725,0.84647975,2550.8,2550.4,3.92086411]
["bitfinex","ETHUSD",1747356644428,0.84647975,2550.8,2550.5,3.92075184]
["bitfinex","ETHUSD",1747356645159,0.55,2550.8,2550.5,3.92075184]
["bitfinex","ETHUSD",1747356646058,0.55,2550.8,2550.4,3.920895]
["bitfinex","ETHUSD",1747356646236,0.84745083,2550.8,2550.4,3.920895]
["bitfinex","ETHUSD",1747356646742,0.84745083,2550.8,2550.5,3.92078679]
["bitfinex","ETHUSD",1747356647137,0.84745083,2550.8,2550.6,3.92063294]
["bitfinex","ETHUSD",1747356647335,0.84745083,2550.8,2550.5,3.92074261]
["bitfinex","ETHUSD",1747356648528,0.84745083,2550.8,2550.4,11.63389035]
["bitfinex","ETHUSD",1747356649261,0.84745083,2550.8,2550.4,3.92089035]
["bitfinex","ETHUSD",1747356649468,0.55,2550.4,2549.7,7.718]
["bitfinex","ETHUSD",1747356649630,0.55,2550.4,2550.0,3.92148272]
["bitfinex","ETHUSD",1747356650470,0.55,2550.4,2550.2,3.92117751]
["bitfinex","ETHUSD",1747356650674,7.791,2550.6,2550.0,0.7788]
["bitfinex","ETHUSD",1747356651172,7.791,2550.6,2550.4,3.92083891]
["bitfinex","ETHUSD",1747356651680,10.8233,2550.7,2550.0,0.7788]
["bitfinex","ETHUSD",1747356651842,10.07,2550.7,2550.3,3.92101158]
["bitfinex","ETHUSD",1747356652336,10.07,2550.7,2550.4,3.92089729]
["bitfinex","ETHUSD",1747356653276,11.077,2550.7,2550.2,11.63018528]
["bitfinex","ETHUSD",1747356653575,10.07,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1747356653740,10.62,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1747356654144,10.07,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1747356654344,10.07,2550.7,2550.5,3.92075527]
["bitfinex","ETHUSD",1747356654574,10.07,2550.7,2550.4,3.92088831]
["bitfinex","ETHUSD",1747356655785,0.55,2550.8,2550.4,3.92088831]
["bitfinex","ETHUSD",1747356656075,0.76892504,2550.8,2550.4,3.92088831]
["bitfinex","ETHUSD",1747356657178,0.76892504,2550.8,2550.6,3.92056617]
["bitfinex","ETHUSD",1747356657548,0.76892504,2550.8,2550.5,3.92075918]
["bitfinex","ETHUSD",1747356657746,0.55,2550.8,2550.5,3.92075918]
["bitfinex","ETHUSD",1747356658982,0.55,2550.8,2550.4,3.92089805]
["bitfinex","ETHUSD",1747356659143,0.55,2550.8,2550.2,11.63021848]
["bitfinex","ETHUSD",1747356659144,0.55,2550.8,2550.3,3.92103933]
["bitfinex","ETHUSD",1747356659350,0.808,2550.6,2550.1,3.92131609]
["bitfinex","ETHUSD",1747356659546,4.72867598,2550.6,2550.2,7.682]
["bitfinex","ETHUSD",1747356659758,1.02671498,2550.6,2550.2,11.60323183]
["bitfinex","ETHUSD",1747356660283,1.02671498,2550.6,2550.1,11.59939361]
["bitfinex","ETHUSD",1747356660460,1.02671498,2550.6,2550.1,3.92139361]
["bitfinex","ETHUSD",1747356660645,0.808,2550.6,2550.1,11.59939361]
["bitfinex","ETHUSD",1747356660846,0.808,2550.6,2550.2,3.92121194]
["bitfinex","ETHUSD",1747356661456,0.8207,2550.4,2549.3,32.626]
["bitfinex","ETHUSD",1747356661663,4.47114059,2550.3,2549.4,8.4913]
["bitfinex","ETHUSD",1747356661967,4.47114429,2550.3,2549.4,8.4913]
["bitfinex","ETHUSD",1747356662170,0.55,2550.3,2549.7,3.92188615]
["bitfinex","ETHUSD",1747356662381,7.18996731,2550.3,2549.7,3.92188615]
["bitfinex","ETHUSD",1747356662849,0.21871498,2550.2,2549.8,3.92186495]
["bitfinex","ETHUSD",1747356663360,5.24858372,2550.1,2549.5,3.92233771]
["bitfinex","ETHUSD",1747356663548,5.24858372,2550.1,2549.6,3.92218057]
["bitfinex","ETHUSD",1747356663749,1.3271,2550.1,2549.8,3.92178217]
["bitfinex","ETHUSD",1747356664048,0.21871498,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1747356664398,10.07,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1747356664595,11.92080389,2550.5,2550.0,3.92156674]
["bitfinex","ETHUSD",1747356664807,3.92100534,2550.4,2549.9,8.4903]
["bitfinex","ETHUSD",1747356665086,3.921126,2550.3,2549.9,7.686]
["bitfinex","ETHUSD",1747356665279,0.21914428,2550.3,2549.9,7.686]
["bitfinex","ETHUSD",1747356665645,0.21914428,2550.3,2550.0,3.92153346]
["bitfinex","ETHUSD",1747356665844,0.21914428,2550.3,2550.1,3.92130607]
["bitfinex","ETHUSD",1747356666048,8.0,2550.5,2550.1,3.92130607]
["bitfinex","ETHUSD",1747356666049,0.21914428,2550.4,2550.1,3.92130607]
["bitfinex","ETHUSD",1747356666284,0.76914428,2550.4,2550.1,3.92130607]
["bitfinex","ETHUSD",1747356666474,0.76914428,2550.4,2550.0,3.92156527]
["bitfinex","ETHUSD",1747356666664,0.76914428,2550.4,2550.1,3.92128678]
["bitfinex","ETHUSD",1747356666862,0.76914428,2550.4,2550.0,3.92150223]
["bitfinex","ETHUSD",1747356667369,0.21914428,2550.3,2550.0,3.92150223]
["bitfinex","ETHUSD",1747356667683,0.21914428,2550.3,2550.1,3.92136431]
["bitfinex","ETHUSD",1747356668185,0.21914428,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1747356668389,8.0,2550.5,2549.9,7.686]
["bitfinex","ETHUSD",1747356668593,8.0,2550.5,2550.0,3.92156073]
["bitfinex","ETHUSD",1747356669089,0.21955444,2550.4,2550.0,3.92156073]
["bitfinex","ETHUSD",1747356669787,0.21955444,2550.4,2550.1,3.92140522]
["bitfinex","ETHUSD",1747356669986,0.21955444,2550.3,2550.1,3.92140522]
["bitfinex","ETHUSD",1747356670694,0.21955444,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1747356670863,8.0,2550.5,2550.2,3.92126107]
["bitfinex","ETHUSD",1747356671248,8.0,2550.5,2550.3,3.92107503]
["bitfinex","ETHUSD",1747356671454,0.55,2550.5,2550.3,3.92107503]
["bitfinex","ETHUSD",1747356671922,0.21952479,2550.4,2550.3,3.92107503]
["bitfinex","ETHUSD",1747356673286,0.21952479,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1747356674003,10.07,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1747356674563,10.07,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1747356674779,10.28974442,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1747356675382,10.28974442,2550.6,2550.2,0.8245]
["bitfinex","ETHUSD",1747356675560,10.28974442,2550.6,2550.2,11.59217332]
["bitfinex","ETHUSD",1747356675760,0.21974442,2550.5,2550.2,11.59217332]
["bitfinex","ETHUSD",1747356676064,0.21974442,2550.5,2550.3,3.9210682]
["bitfinex","ETHUSD",1747356676263,0.21974442,2550.5,2550.2,11.59218785]
["bitfinex","ETHUSD",1747356676485,0.21974442,2550.5,2550.2,7.671]
["bitfinex","ETHUSD",1747356676788,10.07,2550.6,2550.2,7.671]
["bitfinex","ETHUSD",1747356676997,10.07,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1747356677561,10.28992636,2550.6,2550.4,3.92084374]
["bitfinex","ETHUSD",1747356677761,0.55,2550.5,2550.3,7.67]
["bitfinex","ETHUSD",1747356678496,0.55,2550.5,2550.3,11.59110732]
["bitfinex","ETHUSD",1747356678497,0.76992636,2550.4,2550.3,11.59110732]
["bitfinex","ETHUSD",1747356678701,0.76992636,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747356678873,0.76992636,2550.4,2550.3,11.59110732]
["bitfinex","ETHUSD",1747356678874,0.21992636,2550.4,2550.3,11.59110732]
["bitfinex","ETHUSD",1747356679795,0.55,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1747356680288,0.55,2550.5,2550.3,11.59101846]
["bitfinex","ETHUSD",1747356680498,0.55,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1747356680800,0.55,2550.5,2550.3,3.92102099]
["bitfinex","ETHUSD",1747356680963,0.55,2550.5,2550.3,11.59102099]
["bitfinex","ETHUSD",1747356681463,0.22000365,2550.4,2550.3,3.92102099]
["bitfinex","ETHUSD",1747356681659,0.97690365,2550.4,2550.1,3.92136437]
["bitfinex","ETHUSD",1747356681997,0.97690365,2550.4,2550.2,3.92124984]
["bitfinex","ETHUSD",1747356682190,0.22000365,2550.3,2550.1,3.92134726]
["bitfinex","ETHUSD",1747356682980,0.22000365,2550.2,2550.1,3.92134726]
["bitfinex","ETHUSD",1747356683989,0.22000365,2550.2,2550.1,4.67234726]
["bitfinex","ETHUSD",1747356684693,0.22000365,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747356685810,0.22000365,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1747356688585,0.22000365,2550.5,2550.4,4.67375357]
["bitfinex","ETHUSD",1747356688975,0.22000365,2550.9,2550.7,3.92046803]
["bitfinex","ETHUSD",1747356689481,0.22000365,2550.9,2550.6,7.669]
["bitfinex","ETHUSD",1747356689680,0.22000365,2550.8,2550.6,11.58964328]
["bitfinex","ETHUSD",1747356689975,0.22000365,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747356690194,0.22000365,2550.8,2550.6,7.669]
["bitfinex","ETHUSD",1747356690401,0.22000365,2550.7,2550.6,7.669]
["bitfinex","ETHUSD",1747356690798,1.52270365,2550.7,2550.6,7.669]
["bitfinex","ETHUSD",1747356691011,1.52270365,2550.7,2550.3,3.92105694]
["bitfinex","ETHUSD",1747356691202,0.77000365,2550.6,2550.3,11.58905694]
["bitfinex","ETHUSD",1747356691517,0.77000365,2550.6,2550.3,3.92105694]
["bitfinex","ETHUSD",1747356691823,0.22000365,2550.5,2550.3,11.58905694]
["bitfinex","ETHUSD",1747356692624,0.22000365,2550.4,2550.3,11.58905694]
["bitfinex","ETHUSD",1747356693021,0.22000365,2550.4,2550.0,4.68503282]
["bitfinex","ETHUSD",1747356693223,0.22000365,2550.4,2550.3,7.668]
["bitfinex","ETHUSD",1747356693414,0.55,2550.5,2550.3,7.668]
["bitfinex","ETHUSD",1747356693730,0.55,2550.5,2550.3,11.58907721]
["bitfinex","ETHUSD",1747356694690,10.07,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1747356695305,0.22006196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1747356699330,0.22006196,2550.5,2550.3,11.58904917]
["bitfinex","ETHUSD",1747356699708,0.22006196,2550.4,2550.3,11.58904917]
["bitfinex","ETHUSD",1747356699906,0.22006196,2550.4,2550.0,8.4325]
["bitfinex","ETHUSD",1747356699907,0.22006196,2550.4,2550.0,7.669]
["bitfinex","ETHUSD",1747356700231,0.22006196,2550.4,2550.1,3.92133534]
["bitfinex","ETHUSD",1747356700408,0.22006196,2550.3,2550.1,3.92133534]
["bitfinex","ETHUSD",1747356701133,0.22006196,2550.2,2550.1,3.92133534]
["bitfinex","ETHUSD",1747356701935,0.22006196,2550.2,2550.0,11.5905648]
["bitfinex","ETHUSD",1747356702128,0.22006196,2550.1,2550.0,19.2575648]
["bitfinex","ETHUSD",1747356702620,0.22006196,2550.1,2550.0,7.669]
["bitfinex","ETHUSD",1747356702822,0.22006196,2550.1,2549.8,11.5887596]
["bitfinex","ETHUSD",1747356703326,0.55,2549.8,2549.5,3.92224559]
["bitfinex","ETHUSD",1747356703524,1.21765595,2549.6,2549.0,0.769]
["bitfinex","ETHUSD",1747356703724,1.3338,2549.5,2549.0,11.59008635]
["bitfinex","ETHUSD",1747356704041,9.38282998,2549.5,2548.8,0.769]
["bitfinex","ETHUSD",1747356704241,12.47265009,2549.3,2548.8,3.92332779]
["bitfinex","ETHUSD",1747356704428,0.55,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1747356704839,0.55,2549.3,2549.1,3.92284299]
["bitfinex","ETHUSD",1747356704840,0.77006196,2549.3,2548.6,11.59059982]
["bitfinex","ETHUSD",1747356705717,0.77006196,2549.3,2549.1,3.92292144]
["bitfinex","ETHUSD",1747356706123,0.77006196,2549.3,2548.8,3.9232854]
["bitfinex","ETHUSD",1747356706328,0.77006196,2549.3,2548.9,3.9231479]
["bitfinex","ETHUSD",1747356706545,0.77006196,2549.3,2549.0,3.92299027]
["bitfinex","ETHUSD",1747356706745,0.77006196,2549.3,2548.8,7.667]
["bitfinex","ETHUSD",1747356706947,0.77006196,2549.3,2549.0,3.92309512]
["bitfinex","ETHUSD",1747356707147,0.77006196,2549.3,2548.9,3.92319512]
["bitfinex","ETHUSD",1747356708156,0.77006196,2549.3,2549.0,3.92310032]
["bitfinex","ETHUSD",1747356708656,0.55,2549.3,2548.9,3.92318931]
["bitfinex","ETHUSD",1747356709161,1.21765595,2549.2,2548.7,3.92350804]
["bitfinex","ETHUSD",1747356709459,0.55,2549.0,2548.6,3.92368413]
["bitfinex","ETHUSD",1747356709663,8.7995,2548.7,2548.4,7.668]
["bitfinex","ETHUSD",1747356709823,8.7995,2548.7,2548.3,3.9240802]
["bitfinex","ETHUSD",1747356710023,0.7995,2548.4,2548.0,3.92464409]
["bitfinex","ETHUSD",1747356710330,0.7995,2548.4,2548.1,3.92447662]
["bitfinex","ETHUSD",1747356710528,0.7995,2548.4,2548.0,3.92458115]
["bitfinex","ETHUSD",1747356711162,0.7995,2548.4,2548.1,3.92448356]
["bitfinex","ETHUSD",1747356711333,0.55,2548.3,2547.9,3.92469423]
["bitfinex","ETHUSD",1747356711547,0.55,2548.3,2548.0,3.92460726]
["bitfinex","ETHUSD",1747356711749,0.55,2548.3,2547.6,7.667]
["bitfinex","ETHUSD",1747356712074,0.55,2548.3,2548.0,3.92463503]
["bitfinex","ETHUSD",1747356712262,0.55,2548.3,2547.9,3.92473686]
["bitfinex","ETHUSD",1747356712463,0.55,2548.3,2548.0,3.92460675]
["bitfinex","ETHUSD",1747356712975,0.55,2548.3,2548.0,3.92452564]
["bitfinex","ETHUSD",1747356713277,8.0,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1747356713475,10.8727,2548.7,2548.5,3.92387679]
["bitfinex","ETHUSD",1747356713656,10.07,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1747356713850,18.5052,2548.9,2548.7,3.92348217]
["bitfinex","ETHUSD",1747356714051,0.55,2548.8,2548.2,3.92422826]
["bitfinex","ETHUSD",1747356714360,18.5052,2548.9,2548.4,3.9239159]
["bitfinex","ETHUSD",1747356714566,0.55,2548.8,2548.4,3.9239159]
["bitfinex","ETHUSD",1747356714766,1.76765595,2548.8,2548.4,3.9239159]
["bitfinex","ETHUSD",1747356715142,1.76765595,2548.8,2548.0,7.672]
["bitfinex","ETHUSD",1747356715143,0.0490479,2548.7,2548.0,7.672]
["bitfinex","ETHUSD",1747356715349,0.7632,2548.5,2548.2,3.92420581]
["bitfinex","ETHUSD",1747356715550,0.55,2548.4,2548.1,11.59348334]
["bitfinex","ETHUSD",1747356715749,0.55,2548.4,2548.2,3.92425461]
["bitfinex","ETHUSD",1747356715950,0.55,2548.4,2548.0,7.672]
["bitfinex","ETHUSD",1747356716270,0.55,2548.4,2547.0,21.1641818]
["bitfinex","ETHUSD",1747356716271,10.02074155,2548.4,2547.9,3.92464943]
["bitfinex","ETHUSD",1747356716686,0.55,2547.9,2547.5,3.92531643]
["bitfinex","ETHUSD",1747356716867,1.21765595,2547.8,2547.5,3.92531643]
["bitfinex","ETHUSD",1747356717197,0.55,2547.7,2546.8,3.92649599]
["bitfinex","ETHUSD",1747356717384,0.7683,2547.6,2547.3,3.92564302]
["bitfinex","ETHUSD",1747356717584,0.55,2547.5,2547.1,7.67]
["bitfinex","ETHUSD",1747356717884,0.55,2547.5,2546.7,1.59379841]
["bitfinex","ETHUSD",1747356718084,0.55,2547.5,2547.1,3.92588336]
["bitfinex","ETHUSD",1747356718297,0.55,2547.5,2547.2,3.92578096]
["bitfinex","ETHUSD",1747356718495,0.55,2547.5,2546.8,7.67]
["bitfinex","ETHUSD",1747356718894,0.55,2547.5,2547.0,3.92610544]
["bitfinex","ETHUSD",1747356719076,1.36780221,2547.5,2547.0,3.92607959]
["bitfinex","ETHUSD",1747356719278,9.36780221,2547.5,2547.0,3.92607959]
["bitfinex","ETHUSD",1747356719673,9.36780221,2547.5,2547.1,3.92599039]
["bitfinex","ETHUSD",1747356719880,1.36780221,2547.5,2546.9,3.92634182]
["bitfinex","ETHUSD",1747356720071,0.60614589,2547.4,2546.9,3.92634182]
["bitfinex","ETHUSD",1747356720403,0.55,2547.2,2546.8,3.92649564]
["bitfinex","ETHUSD",1747356720601,0.55,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1747356720766,0.55,2547.2,2546.7,7.67]
["bitfinex","ETHUSD",1747356721302,0.55,2547.2,2546.9,3.92621052]
["bitfinex","ETHUSD",1747356721499,0.55,2547.3,2546.7,3.92650601]
["bitfinex","ETHUSD",1747356721675,0.55,2547.1,2546.8,3.92639585]
["bitfinex","ETHUSD",1747356721875,0.55,2547.1,2546.9,3.92633214]
["bitfinex","ETHUSD",1747356722104,0.55,2547.1,2546.7,3.92654068]
["bitfinex","ETHUSD",1747356722303,0.55,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747356723068,0.55,2547.0,2546.8,3.92640294]
["bitfinex","ETHUSD",1747356723273,0.55,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1747356723469,0.55,2547.0,2546.8,3.92642707]
["bitfinex","ETHUSD",1747356723696,0.55,2547.0,2546.7,3.92658605]
["bitfinex","ETHUSD",1747356724669,0.77727146,2547.0,2546.6,3.92675293]
["bitfinex","ETHUSD",1747356725805,0.77727146,2547.0,2546.1,12.38662953]
["bitfinex","ETHUSD",1747356725806,0.55,2546.9,2546.5,3.92689909]
["bitfinex","ETHUSD",1747356726177,0.22727146,2547.0,2546.7,3.92663574]
["bitfinex","ETHUSD",1747356726377,0.22727146,2547.0,2546.4,7.672]
["bitfinex","ETHUSD",1747356726606,0.7851,2546.6,2546.1,8.4591]
["bitfinex","ETHUSD",1747356726806,0.7851,2546.6,2545.7,3.92817922]
["bitfinex","ETHUSD",1747356726807,8.55,2546.4,2545.9,3.92780094]
["bitfinex","ETHUSD",1747356726981,8.223,2546.4,2545.9,3.92779824]
["bitfinex","ETHUSD",1747356727186,0.55,2546.2,2545.8,3.92792792]
["bitfinex","ETHUSD",1747356727573,10.337109,2546.2,2545.7,3.92814789]
["bitfinex","ETHUSD",1747356727787,2.337109,2546.2,2545.7,3.92817861]
["bitfinex","ETHUSD",1747356728105,2.6386257,2546.2,2545.7,3.92817861]
["bitfinex","ETHUSD",1747356728309,2.6386257,2546.2,2545.7,3.92809483]
["bitfinex","ETHUSD",1747356728607,0.55,2544.8,2544.1,3.9306631]
["bitfinex","ETHUSD",1747356728771,0.55,2544.8,2544.0,4.13545401]
["bitfinex","ETHUSD",1747356728772,8.60651,2544.7,2544.0,4.13545401]
["bitfinex","ETHUSD",1747356728974,0.802,2544.5,2544.3,3.93023805]
["bitfinex","ETHUSD",1747356729199,0.55,2544.2,2543.1,5.72388649]
["bitfinex","ETHUSD",1747356729408,1.352,2543.7,2543.1,9.65607817]
["bitfinex","ETHUSD",1747356729582,8.802,2543.7,2542.9,4.94335651]
["bitfinex","ETHUSD",1747356729782,8.0,2543.5,2542.9,4.94335651]
["bitfinex","ETHUSD",1747356730113,8.0,2543.2,2542.9,4.94335651]
["bitfinex","ETHUSD",1747356730311,0.55,2543.0,2542.9,4.94335651]
["bitfinex","ETHUSD",1747356730616,15.82263459,2543.0,2542.9,4.94335651]
["bitfinex","ETHUSD",1747356730810,16.10987326,2543.0,2542.9,4.39335651]
["bitfinex","ETHUSD",1747356731110,16.10987326,2543.0,2542.4,5.72388649]
["bitfinex","ETHUSD",1747356731111,0.55,2542.6,2542.4,5.72388649]
["bitfinex","ETHUSD",1747356731308,8.834,2542.5,2542.4,5.72388649]
["bitfinex","ETHUSD",1747356731636,18.6387,2542.5,2542.4,5.72388649]
["bitfinex","ETHUSD",1747356731835,22.57183667,2542.5,2542.4,5.72388649]
["bitfinex","ETHUSD",1747356732041,23.33963667,2542.5,2542.4,5.72388649]
["bitfinex","ETHUSD",1747356732235,19.4065,2542.5,2542.4,5.72388649]
["bitfinex","ETHUSD",1747356732631,3.9339103,2542.0,2541.9,8.84934449]
["bitfinex","ETHUSD",1747356732937,3.9339103,2542.0,2541.4,0.55724987]
["bitfinex","ETHUSD",1747356732938,10.57836657,2541.5,2541.4,0.55724987]
["bitfinex","ETHUSD",1747356733140,27.95236657,2541.5,2541.4,0.55724987]
["bitfinex","ETHUSD",1747356733345,27.95236657,2541.5,2541.4,0.35224425]
["bitfinex","ETHUSD",1747356733503,3.93545848,2541.0,2539.9,11.16691824]
["bitfinex","ETHUSD",1747356733695,48.66382505,2541.0,2540.9,9.30847036]
["bitfinex","ETHUSD",1747356734029,45.28736657,2541.0,2540.9,0.586]
["bitfinex","ETHUSD",1747356734216,49.22282505,2541.0,2540.9,0.586]
["bitfinex","ETHUSD",1747356734530,6.73020745,2541.4,2540.9,0.586]
["bitfinex","ETHUSD",1747356734531,5.37360323,2541.4,2540.9,0.586]
["bitfinex","ETHUSD",1747356734733,8.55,2541.3,2540.9,4.52158509]
["bitfinex","ETHUSD",1747356734936,0.29959287,2541.5,2541.1,3.93518323]
["bitfinex","ETHUSD",1747356735235,0.29959287,2541.5,2540.9,0.586]
["bitfinex","ETHUSD",1747356735236,8.567,2541.5,2540.9,0.586]
["bitfinex","ETHUSD",1747356735396,16.966,2541.8,2541.0,3.93545848]
["bitfinex","ETHUSD",1747356735602,16.966,2541.8,2540.8,8.693]
["bitfinex","ETHUSD",1747356735603,11.15136657,2542.0,2540.8,8.693]
["bitfinex","ETHUSD",1747356735804,8.04918608,2541.9,2540.9,3.93561336]
["bitfinex","ETHUSD",1747356736022,8.573,2542.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1747356736223,8.573,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1747356736839,0.28770356,2543.2,2541.5,8.785]
["bitfinex","ETHUSD",1747356737136,0.44080449,2543.1,2542.7,3.93270538]
["bitfinex","ETHUSD",1747356737339,0.39012498,2543.0,2541.7,0.7788]
["bitfinex","ETHUSD",1747356737655,8.39012498,2543.0,2542.6,3.93284274]
["bitfinex","ETHUSD",1747356737854,0.39012498,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1747356738447,0.39012498,2543.0,2542.3,8.819]
["bitfinex","ETHUSD",1747356738949,8.575,2543.3,2542.3,8.819]
["bitfinex","ETHUSD",1747356739170,0.8575,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1747356739355,2.57836657,2544.1,2542.7,3.93275589]
["bitfinex","ETHUSD",1747356739503,8.575,2544.3,2543.5,3.93148021]
["bitfinex","ETHUSD",1747356739702,3.93021343,2544.4,2543.5,3.93148021]
["bitfinex","ETHUSD",1747356739703,8.96664474,2544.2,2543.5,3.9315637]
["bitfinex","ETHUSD",1747356740003,8.96664474,2544.2,2542.8,18.1588]
["bitfinex","ETHUSD",1747356740004,0.39012498,2544.1,2543.4,3.93169872]
["bitfinex","ETHUSD",1747356740237,1.28678945,2544.1,2543.6,3.93140304]
["bitfinex","ETHUSD",1747356740408,9.28678945,2544.1,2543.6,3.93140304]
["bitfinex","ETHUSD",1747356740604,9.57741603,2544.1,2543.1,3.93211126]
["bitfinex","ETHUSD",1747356740829,10.07307826,2544.0,2543.7,3.93127345]
["bitfinex","ETHUSD",1747356741139,2.07307826,2544.0,2543.7,3.93127345]
["bitfinex","ETHUSD",1747356741509,2.07307826,2544.0,2543.6,3.93130787]
["bitfinex","ETHUSD",1747356741737,2.07307826,2544.0,2543.0,3.93236335]
["bitfinex","ETHUSD",1747356741937,0.68075156,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1747356742241,0.68075156,2544.1,2543.1,0.78648813]
["bitfinex","ETHUSD",1747356742242,0.29062658,2544.1,2543.4,8.786]
["bitfinex","ETHUSD",1747356742418,8.575,2544.2,2543.8,3.93099006]
["bitfinex","ETHUSD",1747356742616,0.8575,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1747356742852,0.41344812,2544.7,2543.4,8.786]
["bitfinex","ETHUSD",1747356742853,8.98844812,2544.7,2543.4,8.786]
["bitfinex","ETHUSD",1747356743144,8.98844812,2544.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1747356743345,8.0,2544.6,2544.0,3.93067584]
["bitfinex","ETHUSD",1747356743547,8.0,2544.6,2544.1,3.93063115]
["bitfinex","ETHUSD",1747356743723,2.09182305,2544.5,2544.1,3.93063115]
["bitfinex","ETHUSD",1747356744316,2.09182305,2544.5,2543.4,6.5294383]
["bitfinex","ETHUSD",1747356744535,2.09182305,2544.5,2543.1,0.78648813]
["bitfinex","ETHUSD",1747356744536,11.93053537,2544.2,2543.5,3.93149351]
["bitfinex","ETHUSD",1747356744849,16.574,2544.2,2543.1,8.762]
["bitfinex","ETHUSD",1747356745145,1.45089019,2544.1,2543.2,3.9320541]
["bitfinex","ETHUSD",1747356745304,1.45089019,2544.1,2543.5,3.93158075]
["bitfinex","ETHUSD",1747356745510,1.45089019,2544.1,2543.3,3.93175978]
["bitfinex","ETHUSD",1747356745710,1.45089019,2544.1,2543.2,8.763]
["bitfinex","ETHUSD",1747356745711,2.19554542,2544.0,2543.2,8.763]
["bitfinex","ETHUSD",1747356746324,10.19554542,2544.0,2543.5,3.9314682]
["bitfinex","ETHUSD",1747356746756,10.19554542,2544.0,2543.2,8.75]
["bitfinex","ETHUSD",1747356747154,10.19554542,2544.0,2543.6,3.93129762]
["bitfinex","ETHUSD",1747356747361,10.19554542,2544.0,2543.8,3.93110975]
["bitfinex","ETHUSD",1747356747659,2.19554542,2544.0,2543.3,3.9318995]
["bitfinex","ETHUSD",1747356747865,8.0,2544.1,2543.8,3.88103715]
["bitfinex","ETHUSD",1747356748159,8.0,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1747356748319,8.0,2544.1,2543.8,3.93106594]
["bitfinex","ETHUSD",1747356748522,9.6574,2544.1,2543.8,3.93106594]
["bitfinex","ETHUSD",1747356748762,9.6574,2544.1,2543.9,3.93095187]
["bitfinex","ETHUSD",1747356749260,9.6574,2544.1,2543.8,3.93108245]
["bitfinex","ETHUSD",1747356749460,9.6574,2544.1,2543.9,3.93096932]
["bitfinex","ETHUSD",1747356749657,8.0,2544.1,2543.9,3.93096932]
["bitfinex","ETHUSD",1747356749837,8.0,2544.1,2543.7,3.93115347]
["bitfinex","ETHUSD",1747356749838,8.0,2544.1,2543.7,3.93117886]
["bitfinex","ETHUSD",1747356750035,8.0,2544.1,2543.6,3.93137686]
["bitfinex","ETHUSD",1747356752725,3.93091368,2544.0,2543.4,3.93172811]
["bitfinex","ETHUSD",1747356752926,8.0,2544.1,2543.4,3.9317449]
["bitfinex","ETHUSD",1747356753126,2.05045577,2544.0,2543.6,3.93143122]
["bitfinex","ETHUSD",1747356753327,2.05045577,2544.0,2543.5,3.93156769]
["bitfinex","ETHUSD",1747356753842,2.05045577,2544.0,2543.6,3.93140845]
["bitfinex","ETHUSD",1747356754170,5.98129551,2544.0,2543.4,3.93169558]
["bitfinex","ETHUSD",1747356754333,1.39812955,2543.9,2543.5,3.93157311]
["bitfinex","ETHUSD",1747356754733,11.46812955,2543.9,2543.5,3.93157311]
["bitfinex","ETHUSD",1747356755330,11.46812955,2543.9,2543.5,3.93157206]
["bitfinex","ETHUSD",1747356755628,11.46812955,2543.9,2543.7,3.93126225]
["bitfinex","ETHUSD",1747356755848,10.07,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1747356756049,10.07,2543.9,2543.3,3.93187401]
["bitfinex","ETHUSD",1747356756267,12.12045577,2544.0,2543.5,3.93157843]
["bitfinex","ETHUSD",1747356756470,12.12045577,2544.0,2543.7,3.93125753]
["bitfinex","ETHUSD",1747356756669,12.12045577,2544.0,2543.7,3.93121774]
["bitfinex","ETHUSD",1747356757256,2.01204558,2543.9,2543.5,3.93155754]
["bitfinex","ETHUSD",1747356758142,2.01204558,2543.9,2543.4,8.631]
["bitfinex","ETHUSD",1747356758340,2.01204558,2543.9,2543.5,3.93159032]
["bitfinex","ETHUSD",1747356758947,2.01204558,2543.9,2543.4,12.56274045]
["bitfinex","ETHUSD",1747356758948,2.01204558,2543.9,2543.6,3.93141375]
["bitfinex","ETHUSD",1747356759666,2.01204558,2543.9,2543.4,3.93166847]
["bitfinex","ETHUSD",1747356759867,1.80633831,2543.8,2543.4,3.93166847]
["bitfinex","ETHUSD",1747356760167,1.80633831,2543.8,2543.5,3.93155639]
["bitfinex","ETHUSD",1747356760768,19.87633831,2543.8,2542.8,9.3418]
["bitfinex","ETHUSD",1747356760935,6.16936059,2543.7,2542.8,0.7668]
["bitfinex","ETHUSD",1747356761130,2.23798063,2543.7,2543.2,3.9319892]
["bitfinex","ETHUSD",1747356761347,6.16926696,2543.7,2543.2,3.9319892]
["bitfinex","ETHUSD",1747356761667,2.18883839,2543.7,2542.8,13.29043981]
["bitfinex","ETHUSD",1747356761882,10.07,2543.8,2542.9,3.93251799]
["bitfinex","ETHUSD",1747356762197,10.07,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1747356763247,10.07,2543.8,2543.4,3.93173351]
["bitfinex","ETHUSD",1747356763580,10.07,2543.8,2543.5,3.93151239]
["bitfinex","ETHUSD",1747356763775,10.07,2543.8,2543.4,3.93173351]
["bitfinex","ETHUSD",1747356764084,1.007,2543.7,2543.6,3.93142155]
["bitfinex","ETHUSD",1747356764772,1.007,2543.7,2543.5,3.93144531]
["bitfinex","ETHUSD",1747356765100,1.22519691,2543.7,2543.5,3.93144531]
["bitfinex","ETHUSD",1747356765575,1.22519691,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1747356766181,1.22519691,2543.7,2543.5,3.93154163]
["bitfinex","ETHUSD",1747356766383,1.22519691,2543.7,2543.1,8.55]
["bitfinex","ETHUSD",1747356766567,1.22519691,2543.7,2543.5,3.93157521]
["bitfinex","ETHUSD",1747356766878,1.22519691,2543.7,2543.5,3.93150586]
["bitfinex","ETHUSD",1747356767661,0.21819691,2543.6,2543.5,3.93150586]
["bitfinex","ETHUSD",1747356770254,0.21819691,2543.6,2542.8,0.7668]
["bitfinex","ETHUSD",1747356770592,2.57836657,2543.3,2542.8,3.93254579]
["bitfinex","ETHUSD",1747356770800,10.07,2543.2,2542.2,13.2616967]
["bitfinex","ETHUSD",1747356770952,18.07,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1747356771155,18.07,2543.4,2542.8,3.93263516]
["bitfinex","ETHUSD",1747356771156,10.07,2543.4,2542.8,3.93263516]
["bitfinex","ETHUSD",1747356771354,10.07,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1747356771580,8.0,2543.8,2543.4,3.93164919]
["bitfinex","ETHUSD",1747356771817,0.26815143,2543.7,2543.4,3.93173012]
["bitfinex","ETHUSD",1747356772112,2.29502187,2543.7,2543.4,3.93173012]
["bitfinex","ETHUSD",1747356772315,0.21900897,2543.6,2543.4,3.93173012]
["bitfinex","ETHUSD",1747356772626,0.21900897,2543.6,2543.3,3.93183882]
["bitfinex","ETHUSD",1747356772773,0.21900897,2543.6,2543.4,3.93172065]
["bitfinex","ETHUSD",1747356773107,0.26815372,2543.6,2543.1,3.93209295]
["bitfinex","ETHUSD",1747356773313,0.21900897,2543.5,2543.1,3.93209295]
["bitfinex","ETHUSD",1747356773809,0.21900897,2543.4,2543.1,3.93209295]
["bitfinex","ETHUSD",1747356774298,0.21900897,2543.3,2543.2,3.93203741]
["bitfinex","ETHUSD",1747356774803,0.21900897,2543.3,2542.9,3.93248942]
["bitfinex","ETHUSD",1747356775125,0.21900897,2543.2,2542.9,3.93248942]
["bitfinex","ETHUSD",1747356775689,10.28900897,2543.2,2542.8,3.93259347]
["bitfinex","ETHUSD",1747356776097,0.21900897,2543.1,2542.7,3.93277465]
["bitfinex","ETHUSD",1747356776414,1.78809241,2543.1,2542.7,3.93277465]
["bitfinex","ETHUSD",1747356777079,10.28900897,2543.0,2542.5,3.93312424]
["bitfinex","ETHUSD",1747356777283,10.28900897,2543.0,2542.2,8.446]
["bitfinex","ETHUSD",1747356777505,10.28900897,2543.0,2542.3,3.93344609]
["bitfinex","ETHUSD",1747356777714,10.28900897,2543.0,2542.7,3.93282639]
["bitfinex","ETHUSD",1747356777894,1.24790987,2542.9,2542.7,3.93282639]
["bitfinex","ETHUSD",1747356778100,1.24790987,2542.9,2542.6,3.93293123]
["bitfinex","ETHUSD",1747356778306,0.21900897,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1747356778680,0.21900897,2542.9,2542.2,12.37952581]
["bitfinex","ETHUSD",1747356778874,0.21900897,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1747356779075,1.24790987,2542.9,2542.7,3.9327538]
["bitfinex","ETHUSD",1747356779510,0.2185331,2542.8,2542.7,3.9327538]
["bitfinex","ETHUSD",1747356780213,0.2185331,2542.8,2542.6,3.93296796]
["bitfinex","ETHUSD",1747356780383,0.2185331,2542.8,2542.0,0.7926]
["bitfinex","ETHUSD",1747356780712,0.04916158,2542.7,2542.1,3.93375555]
["bitfinex","ETHUSD",1747356781013,1.3502765,2542.8,2542.0,9.2126]
["bitfinex","ETHUSD",1747356781221,0.2185331,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1747356781973,0.2185331,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1747356782812,0.2185331,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747356783122,0.2185331,2543.1,2542.8,3.93259249]
["bitfinex","ETHUSD",1747356783303,0.2185331,2543.1,2542.9,3.9324834]
["bitfinex","ETHUSD",1747356783505,1.81692572,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747356783822,0.51222813,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1747356784407,0.51222813,2543.2,2542.9,3.93249753]
["bitfinex","ETHUSD",1747356784408,0.51222813,2543.2,2542.7,0.7976]
["bitfinex","ETHUSD",1747356784615,0.04915251,2543.1,2542.6,3.93287161]
["bitfinex","ETHUSD",1747356784977,8.0,2542.9,2542.1,0.7976]
["bitfinex","ETHUSD",1747356785177,18.633,2542.8,2542.1,0.7976]
["bitfinex","ETHUSD",1747356785431,18.633,2542.8,2542.4,3.93319425]
["bitfinex","ETHUSD",1747356785781,0.2185331,2542.7,2542.1,4.73135355]
["bitfinex","ETHUSD",1747356785993,0.26769875,2542.7,2542.2,3.93346723]
["bitfinex","ETHUSD",1747356786202,2.55104975,2542.7,2542.2,3.93346723]
["bitfinex","ETHUSD",1747356786402,2.5018841,2542.7,2542.2,3.93346723]
["bitfinex","ETHUSD",1747356786613,2.5018841,2542.7,2542.5,3.93298233]
["bitfinex","ETHUSD",1747356786917,0.2185331,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747356787624,10.07,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1747356787830,10.665814,2543.1,2542.8,3.93257635]
["bitfinex","ETHUSD",1747356788021,2.1029509,2543.0,2542.8,3.93257635]
["bitfinex","ETHUSD",1747356788595,2.1029509,2543.0,2542.7,3.93282141]
["bitfinex","ETHUSD",1747356788795,2.1029509,2543.0,2542.7,3.93277909]
["bitfinex","ETHUSD",1747356789693,2.1029509,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1747356789892,10.36369503,2543.2,2543.0,3.9323322]
["bitfinex","ETHUSD",1747356790115,10.36369503,2543.2,2542.7,3.93281139]
["bitfinex","ETHUSD",1747356790301,10.36369503,2543.2,2542.8,3.9325921]
["bitfinex","ETHUSD",1747356790525,0.26744359,2543.1,2542.7,3.93277981]
["bitfinex","ETHUSD",1747356790679,1.40163282,2543.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1747356790990,1.40163282,2543.1,2542.8,3.93256996]
["bitfinex","ETHUSD",1747356791185,1.40163282,2543.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1747356791380,0.04915659,2543.0,2542.4,0.7512]
["bitfinex","ETHUSD",1747356791593,8.0,2542.9,2542.4,3.93320668]
["bitfinex","ETHUSD",1747356791834,3.98185275,2542.8,2542.2,12.32454684]
["bitfinex","ETHUSD",1747356792030,0.218287,2542.7,2541.8,9.1849]
["bitfinex","ETHUSD",1747356792235,14.22112285,2542.7,2542.1,3.93360654]
["bitfinex","ETHUSD",1747356792456,14.22112285,2542.7,2541.8,0.7919]
["bitfinex","ETHUSD",1747356792457,8.04916569,2542.6,2541.8,0.7919]
["bitfinex","ETHUSD",1747356792627,8.0,2542.2,2541.5,0.7919]
["bitfinex","ETHUSD",1747356792827,3.98302031,2542.1,2541.4,3.93471659]
["bitfinex","ETHUSD",1747356793083,11.93408254,2541.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1747356793379,11.93459478,2541.6,2540.9,3.93548385]
["bitfinex","ETHUSD",1747356793568,8.0,2541.4,2540.9,3.93548385]
["bitfinex","ETHUSD",1747356793767,8.0,2541.4,2540.7,3.9358377]
["bitfinex","ETHUSD",1747356793768,8.0,2541.4,2541.2,3.9350548]
["bitfinex","ETHUSD",1747356793925,8.0,2541.4,2540.8,3.93576826]
["bitfinex","ETHUSD",1747356794568,8.0,2541.4,2541.2,3.93506205]
["bitfinex","ETHUSD",1747356794919,11.56957846,2541.8,2540.9,8.395]
["bitfinex","ETHUSD",1747356795270,19.97157846,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1747356795941,10.07,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1747356796557,10.07,2541.8,2541.7,4.75837463]
["bitfinex","ETHUSD",1747356797754,2.62490075,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1747356799865,0.29504038,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1747356800061,27.057,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1747356800369,3.7537414,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1747356800844,4.04225511,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1747356801670,4.04225511,2542.5,2542.2,3.9335664]
["bitfinex","ETHUSD",1747356802171,4.04225511,2542.5,2541.8,3.9341812]
["bitfinex","ETHUSD",1747356802372,10.07,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1747356802671,10.07,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1747356802972,0.29414655,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1747356803170,8.0,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1747356803363,8.359,2543.2,2542.9,3.9324517]
["bitfinex","ETHUSD",1747356803364,1.6359,2543.0,2542.9,3.9324517]
["bitfinex","ETHUSD",1747356803550,1.6359,2543.0,2542.8,3.93261452]
["bitfinex","ETHUSD",1747356803757,1.6359,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1747356804774,1.6359,2543.0,2542.8,3.93260405]
["bitfinex","ETHUSD",1747356804961,1.6359,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1747356805475,8.359,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1747356805769,0.30172582,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1747356805978,18.474,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1747356806175,18.474,2543.3,2543.1,3.93213839]
["bitfinex","ETHUSD",1747356806343,22.23877578,2543.3,2543.1,3.93213839]
["bitfinex","ETHUSD",1747356806667,0.51104043,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1747356806871,0.21837578,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1747356807476,10.07,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1747356807659,12.69490075,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1747356807852,13.79769083,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1747356808477,14.0159519,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1747356809091,11.39105115,2543.8,2543.6,3.93138844]
["bitfinex","ETHUSD",1747356809296,2.02854692,2543.7,2543.0,0.7898]
["bitfinex","ETHUSD",1747356809506,1.97940512,2543.7,2543.4,3.93163034]
["bitfinex","ETHUSD",1747356809663,2.26885562,2543.7,2543.4,3.93163034]
["bitfinex","ETHUSD",1747356809854,2.26885562,2543.7,2543.5,3.93158796]
["bitfinex","ETHUSD",1747356810161,2.26885562,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1747356810570,2.26885562,2543.7,2543.2,8.308]
["bitfinex","ETHUSD",1747356810771,0.2894505,2543.7,2543.5,3.93146334]
["bitfinex","ETHUSD",1747356810954,11.17279008,2543.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1747356811175,11.17279008,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1747356812063,10.07,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1747356812465,0.2894505,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1747356812667,2.62490075,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1747356813069,2.62490075,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1747356814780,2.91959582,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1747356815379,2.62490075,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1747356816785,10.07,2544.5,2544.3,3.93025513]
["bitfinex","ETHUSD",1747356817002,10.07,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1747356817308,10.07,2544.5,2544.3,3.93028383]
["bitfinex","ETHUSD",1747356817473,8.402,2544.7,2544.3,3.93028383]
["bitfinex","ETHUSD",1747356817474,18.472,2544.7,2544.3,3.93028383]
["bitfinex","ETHUSD",1747356817673,21.51215423,2544.7,2544.3,3.93028383]
["bitfinex","ETHUSD",1747356818705,21.80378355,2544.7,2544.4,3.93018541]
["bitfinex","ETHUSD",1747356819586,21.80378355,2544.7,2544.3,3.93031344]
["bitfinex","ETHUSD",1747356819790,21.80378355,2544.7,2544.3,3.93020624]
["bitfinex","ETHUSD",1747356820422,6.9594282,2544.6,2544.0,3.93072919]
["bitfinex","ETHUSD",1747356820575,3.02950587,2544.6,2544.1,3.93063481]
["bitfinex","ETHUSD",1747356821016,6.95942124,2544.6,2544.1,3.93063481]
["bitfinex","ETHUSD",1747356822021,3.93009039,2544.5,2544.0,3.93079524]
["bitfinex","ETHUSD",1747356822179,6.50239545,2544.5,2544.0,3.93079524]
["bitfinex","ETHUSD",1747356822583,2.62143359,2544.5,2544.0,3.93079524]
["bitfinex","ETHUSD",1747356823404,2.62143359,2544.5,2543.9,8.222]
["bitfinex","ETHUSD",1747356823610,2.57230506,2544.5,2544.0,3.93077249]
["bitfinex","ETHUSD",1747356823811,2.57230506,2544.5,2544.1,3.93058746]
["bitfinex","ETHUSD",1747356825009,0.55526834,2544.4,2543.7,3.93117156]
["bitfinex","ETHUSD",1747356825185,0.04913331,2544.3,2543.7,3.93117156]
["bitfinex","ETHUSD",1747356825384,0.04913331,2544.3,2543.8,3.93111069]
["bitfinex","ETHUSD",1747356825597,3.93051872,2544.2,2543.7,3.93124089]
["bitfinex","ETHUSD",1747356825826,0.3979652,2544.1,2543.7,3.93124089]
["bitfinex","ETHUSD",1747356825978,0.3979652,2544.1,2543.6,12.11536142]
["bitfinex","ETHUSD",1747356826311,0.3979652,2544.1,2543.6,12.11532579]
["bitfinex","ETHUSD",1747356827028,3.93081761,2544.0,2543.3,0.8148]
["bitfinex","ETHUSD",1747356827316,3.93140173,2543.7,2543.1,12.11412143]
["bitfinex","ETHUSD",1747356827612,10.07,2543.8,2543.1,8.182]
["bitfinex","ETHUSD",1747356827787,8.181,2543.7,2543.2,3.93196294]
["bitfinex","ETHUSD",1747356827988,10.39922406,2543.7,2543.1,8.182]
["bitfinex","ETHUSD",1747356828188,14.33059822,2543.7,2543.1,3.93212136]
["bitfinex","ETHUSD",1747356828427,14.33059822,2543.7,2543.1,12.10712136]
["bitfinex","ETHUSD",1747356829111,0.04914724,2543.6,2543.1,12.10712136]
["bitfinex","ETHUSD",1747356829312,3.93146122,2543.6,2543.1,12.10712136]
["bitfinex","ETHUSD",1747356829516,2.83318177,2543.6,2543.1,12.10712136]
["bitfinex","ETHUSD",1747356829683,2.83318177,2543.6,2543.3,3.93176245]
["bitfinex","ETHUSD",1747356830015,2.83318177,2543.6,2543.2,3.93195512]
["bitfinex","ETHUSD",1747356830215,2.83318177,2543.6,2543.1,12.10716108]
["bitfinex","ETHUSD",1747356830216,8.181,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1747356830819,10.07,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1747356831034,8.181,2544.1,2543.8,3.93105434]
["bitfinex","ETHUSD",1747356832306,8.72699013,2544.1,2543.8,3.93105434]
["bitfinex","ETHUSD",1747356832587,8.72699013,2544.1,2543.9,3.9309708]
["bitfinex","ETHUSD",1747356832902,8.181,2544.1,2543.9,3.93087565]
["bitfinex","ETHUSD",1747356833803,8.181,2544.1,2543.6,8.9444]
["bitfinex","ETHUSD",1747356833804,8.181,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1747356834008,8.181,2544.1,2543.6,8.9444]
["bitfinex","ETHUSD",1747356834009,8.181,2544.1,2543.6,0.7824]
["bitfinex","ETHUSD",1747356834244,8.181,2544.1,2543.7,3.93119123]
["bitfinex","ETHUSD",1747356834747,8.181,2544.1,2543.8,3.93110863]
["bitfinex","ETHUSD",1747356835038,8.181,2544.1,2543.8,3.93106597]
["bitfinex","ETHUSD",1747356835245,8.9991,2544.1,2543.4,3.93162297]
["bitfinex","ETHUSD",1747356835393,3.93113543,2543.8,2543.2,0.8103]
["bitfinex","ETHUSD",1747356835598,3.98044441,2543.7,2543.0,8.143]
["bitfinex","ETHUSD",1747356835812,2.5452592,2543.9,2543.0,9.43157981]
["bitfinex","ETHUSD",1747356836100,10.07,2544.0,2543.6,3.9313419]
["bitfinex","ETHUSD",1747356836311,8.181,2544.1,2543.6,12.0793419]
["bitfinex","ETHUSD",1747356836732,8.181,2544.1,2543.6,8.148]
["bitfinex","ETHUSD",1747356836940,0.21847692,2544.0,2543.6,8.148]
["bitfinex","ETHUSD",1747356837327,0.21847692,2544.0,2543.6,12.0794334]
["bitfinex","ETHUSD",1747356837529,0.21847692,2544.0,2543.6,8.148]
["bitfinex","ETHUSD",1747356838437,0.21847692,2544.0,2543.7,4.74023685]
["bitfinex","ETHUSD",1747356838828,18.07,2544.4,2543.7,0.809]
["bitfinex","ETHUSD",1747356838829,10.07,2544.4,2543.7,0.809]
["bitfinex","ETHUSD",1747356839132,18.251,2544.5,2544.1,3.93053471]
["bitfinex","ETHUSD",1747356839435,18.251,2544.5,2544.0,3.93075564]
["bitfinex","ETHUSD",1747356839616,18.251,2544.5,2544.0,8.126]
["bitfinex","ETHUSD",1747356839820,3.93031798,2544.4,2544.0,8.126]
["bitfinex","ETHUSD",1747356840028,4.14879068,2544.4,2544.0,8.126]
["bitfinex","ETHUSD",1747356840328,3.93052821,2544.2,2544.0,8.126]
["bitfinex","ETHUSD",1747356840640,3.93084544,2544.0,2543.4,4.70898243]
["bitfinex","ETHUSD",1747356840803,3.93084544,2544.0,2543.1,8.9013]
["bitfinex","ETHUSD",1747356840804,3.93161989,2543.5,2543.1,8.9013]
["bitfinex","ETHUSD",1747356841009,3.93161989,2543.5,2542.1,16.979]
["bitfinex","ETHUSD",1747356841010,3.93157389,2543.6,2542.9,8.134]
["bitfinex","ETHUSD",1747356841319,3.93177719,2543.4,2542.9,8.134]
["bitfinex","ETHUSD",1747356841835,3.93165013,2543.5,2542.9,12.06651534]
["bitfinex","ETHUSD",1747356842058,4.15011702,2543.5,2542.9,12.06648631]
["bitfinex","ETHUSD",1747356842209,0.21847281,2543.5,2542.9,8.134]
["bitfinex","ETHUSD",1747356842411,4.15014846,2543.5,2542.9,12.06643602]
["bitfinex","ETHUSD",1747356842842,0.04914725,2543.4,2542.8,0.7773]
["bitfinex","ETHUSD",1747356843154,3.93236139,2543.1,2542.7,8.122]
["bitfinex","ETHUSD",1747356843305,2.59441361,2543.2,2542.2,4.69206075]
["bitfinex","ETHUSD",1747356843505,3.93282764,2542.7,2542.3,8.123]
["bitfinex","ETHUSD",1747356843752,3.93282764,2542.7,2541.9,8.181]
["bitfinex","ETHUSD",1747356843753,10.07,2542.7,2541.9,8.181]
["bitfinex","ETHUSD",1747356843956,3.93337852,2542.4,2542.0,8.125]
["bitfinex","ETHUSD",1747356844707,3.93346687,2542.3,2541.8,0.8121]
["bitfinex","ETHUSD",1747356844923,3.93346687,2542.3,2542.0,8.126]
["bitfinex","ETHUSD",1747356845329,8.0,2542.7,2542.0,8.126]
["bitfinex","ETHUSD",1747356845609,6.39120946,2542.6,2542.0,8.126]
["bitfinex","ETHUSD",1747356845928,3.93313667,2542.5,2541.8,8.9291]
["bitfinex","ETHUSD",1747356846237,3.93378257,2542.1,2541.5,21.68611853]
["bitfinex","ETHUSD",1747356846406,3.93378257,2542.1,2541.7,8.117]
["bitfinex","ETHUSD",1747356846603,8.23216858,2542.4,2541.7,8.117]
["bitfinex","ETHUSD",1747356846804,3.9338564,2542.1,2541.7,8.117]
["bitfinex","ETHUSD",1747356847215,0.04917382,2542.2,2541.7,8.117]
["bitfinex","ETHUSD",1747356847408,3.9337834,2542.1,2541.7,8.117]
["bitfinex","ETHUSD",1747356847708,1.881037,2542.3,2541.7,8.117]
["bitfinex","ETHUSD",1747356848104,5.81457631,2542.3,2541.7,12.05133342]
["bitfinex","ETHUSD",1747356849142,8.28790582,2542.5,2542.2,3.93359603]
["bitfinex","ETHUSD",1747356849459,8.28790582,2542.5,2542.2,3.93358692]
["bitfinex","ETHUSD",1747356849460,0.28790582,2542.5,2542.2,3.93358692]
["bitfinex","ETHUSD",1747356849671,18.253,2542.8,2542.6,3.93297066]
["bitfinex","ETHUSD",1747356849965,10.07,2542.8,2542.6,3.93296796]
["bitfinex","ETHUSD",1747356850167,8.0,2543.0,2542.6,3.93296796]
["bitfinex","ETHUSD",1747356850365,8.0,2543.0,2542.7,3.9328198]
["bitfinex","ETHUSD",1747356850564,0.29489492,2543.0,2542.8,3.93265282]
["bitfinex","ETHUSD",1747356850859,2.62490075,2543.2,2542.7,8.103]
["bitfinex","ETHUSD",1747356851079,2.62490075,2543.1,2543.0,3.93228495]
["bitfinex","ETHUSD",1747356852624,2.62490075,2543.1,2543.0,12.11628495]
["bitfinex","ETHUSD",1747356853028,2.62490075,2543.1,2543.0,12.91248495]
["bitfinex","ETHUSD",1747356853226,2.62490075,2543.1,2543.0,14.59698427]
["bitfinex","ETHUSD",1747356853728,27.35579116,2543.9,2543.1,3.9321311]
["bitfinex","ETHUSD",1747356853922,27.35579116,2543.9,2543.7,3.93119602]
["bitfinex","ETHUSD",1747356853923,10.36979116,2543.9,2543.7,3.93119602]
["bitfinex","ETHUSD",1747356854257,10.07,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1747356854422,5.20310221,2544.6,2543.8,3.93112666]
["bitfinex","ETHUSD",1747356854423,20.87890075,2544.6,2543.8,8.101]
["bitfinex","ETHUSD",1747356854623,2.08789007,2544.5,2544.1,3.93064917]
["bitfinex","ETHUSD",1747356855444,2.08789007,2544.5,2544.2,3.93048874]
["bitfinex","ETHUSD",1747356855637,20.87890075,2544.6,2544.2,3.93048874]
["bitfinex","ETHUSD",1747356855869,11.10889838,2544.6,2544.2,3.93048874]
["bitfinex","ETHUSD",1747356856177,8.48399763,2544.6,2544.2,3.93048874]
["bitfinex","ETHUSD",1747356857074,8.48399763,2544.6,2544.3,3.93035101]
["bitfinex","ETHUSD",1747356857566,8.48399763,2544.6,2544.1,3.9306437]
["bitfinex","ETHUSD",1747356857769,8.48399763,2544.6,2544.2,3.93050107]
["bitfinex","ETHUSD",1747356857989,8.48399763,2544.6,2543.6,0.7823]
["bitfinex","ETHUSD",1747356858149,14.50826772,2544.5,2543.0,1.68449932]
["bitfinex","ETHUSD",1747356858349,14.50826772,2544.5,2542.5,0.8127]
["bitfinex","ETHUSD",1747356858350,2.57820146,2543.5,2542.6,3.93298198]
["bitfinex","ETHUSD",1747356858663,4.1896562,2543.4,2542.8,3.93266811]
["bitfinex","ETHUSD",1747356859166,4.1896562,2543.4,2542.6,3.93298198]
["bitfinex","ETHUSD",1747356859167,3.93208628,2543.2,2542.6,3.93298198]
["bitfinex","ETHUSD",1747356859466,4.1896107,2543.4,2542.8,3.9325278]
["bitfinex","ETHUSD",1747356859647,4.1896107,2543.4,2542.6,3.93293445]
["bitfinex","ETHUSD",1747356859648,8.089,2543.6,2542.5,0.8127]
["bitfinex","ETHUSD",1747356859994,8.089,2543.6,2543.1,3.93213112]
["bitfinex","ETHUSD",1747356860136,8.089,2543.6,2542.9,3.93249008]
["bitfinex","ETHUSD",1747356860337,12.02044912,2543.6,2542.9,3.93249008]
["bitfinex","ETHUSD",1747356860636,8.089,2543.6,2543.0,3.93235097]
["bitfinex","ETHUSD",1747356860885,9.68416078,2543.6,2543.0,3.93235097]
["bitfinex","ETHUSD",1747356861083,9.97232873,2543.6,2543.0,3.93235097]
["bitfinex","ETHUSD",1747356861254,9.97232873,2543.6,2542.8,8.346]
["bitfinex","ETHUSD",1747356861454,9.97232873,2543.6,2542.8,12.2786319]
["bitfinex","ETHUSD",1747356861786,0.99723287,2543.5,2542.6,8.348]
["bitfinex","ETHUSD",1747356862108,0.99723287,2543.5,2543.0,3.93235015]
["bitfinex","ETHUSD",1747356862253,0.99723287,2543.5,2542.6,8.348]
["bitfinex","ETHUSD",1747356862254,0.04914659,2543.4,2542.7,3.93272628]
["bitfinex","ETHUSD",1747356862579,5.31649262,2543.4,2542.8,3.93264422]
["bitfinex","ETHUSD",1747356862947,3.93209776,2543.2,2542.6,3.93293115]
["bitfinex","ETHUSD",1747356863373,14.00193356,2543.3,2542.7,3.93276691]
["bitfinex","ETHUSD",1747356863572,15.58648405,2543.3,2542.7,3.93276691]
["bitfinex","ETHUSD",1747356863781,3.98133528,2543.2,2542.6,3.9329542]
["bitfinex","ETHUSD",1747356864157,11.65455049,2543.3,2542.4,8.341]
["bitfinex","ETHUSD",1747356864594,11.65455049,2543.3,2542.8,3.93252591]
["bitfinex","ETHUSD",1747356864797,1.69219246,2543.2,2542.8,3.93252591]
["bitfinex","ETHUSD",1747356865102,5.62434306,2543.2,2542.6,3.93288142]
["bitfinex","ETHUSD",1747356865281,5.62434306,2543.2,2542.4,12.27416946]
["bitfinex","ETHUSD",1747356865282,5.62434306,2543.2,2542.7,3.93281694]
["bitfinex","ETHUSD",1747356865473,1.69219246,2543.2,2542.9,3.93250853]
["bitfinex","ETHUSD",1747356865673,1.69219246,2543.2,2542.5,3.93313667]
["bitfinex","ETHUSD",1747356865674,1.69219246,2543.2,2543.0,3.93232137]
["bitfinex","ETHUSD",1747356865877,1.69219246,2543.2,2542.4,8.341]
["bitfinex","ETHUSD",1747356866078,1.69219246,2543.2,2542.6,3.93284099]
["bitfinex","ETHUSD",1747356867197,1.69219246,2543.2,2542.6,3.93298198]
["bitfinex","ETHUSD",1747356867406,1.69219246,2543.2,2542.9,3.9325059]
["bitfinex","ETHUSD",1747356867704,1.69219246,2543.2,2542.4,14.04983919]
["bitfinex","ETHUSD",1747356867705,10.07,2543.3,2543.1,3.93217058]
["bitfinex","ETHUSD",1747356868066,10.07,2543.3,2543.0,3.93230723]
["bitfinex","ETHUSD",1747356868891,1.007,2543.3,2543.0,3.93230723]
["bitfinex","ETHUSD",1747356869093,22.37861021,2543.6,2542.9,3.93244911]
["bitfinex","ETHUSD",1747356869094,3.98075313,2543.5,2542.9,3.93244911]
["bitfinex","ETHUSD",1747356869280,3.93209633,2543.2,2542.7,8.304]
["bitfinex","ETHUSD",1747356869480,3.93209633,2543.2,2542.6,3.93292173]
["bitfinex","ETHUSD",1747356869481,11.93240055,2543.0,2542.2,3.93347788]
["bitfinex","ETHUSD",1747356869710,2.59620538,2542.9,2542.2,3.93347788]
["bitfinex","ETHUSD",1747356869876,1.45286059,2542.8,2542.5,3.93307888]
["bitfinex","ETHUSD",1747356870080,10.07,2543.2,2542.5,0.8265]
["bitfinex","ETHUSD",1747356870286,10.07,2543.2,2542.9,3.93245776]
["bitfinex","ETHUSD",1747356870594,10.07,2543.4,2542.6,3.93293272]
["bitfinex","ETHUSD",1747356870779,10.07,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1747356871605,10.07,2543.4,2543.2,3.93198944]
["bitfinex","ETHUSD",1747356873613,10.07,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1747356874475,10.07,2543.4,2542.9,3.93251799]
["bitfinex","ETHUSD",1747356874768,18.16,2543.5,2543.1,3.93211373]
["bitfinex","ETHUSD",1747356875473,3.93209718,2543.2,2542.5,9.0965]
["bitfinex","ETHUSD",1747356875698,0.04915476,2543.2,2542.5,13.02962911]
["bitfinex","ETHUSD",1747356875906,6.47899823,2543.3,2542.5,13.02962911]
["bitfinex","ETHUSD",1747356876216,10.349941,2543.3,2542.6,3.93298198]
["bitfinex","ETHUSD",1747356876385,10.349941,2543.3,2542.7,3.93281084]
["bitfinex","ETHUSD",1747356877609,3.87094277,2543.3,2542.5,9.0965]
["bitfinex","ETHUSD",1747356877812,8.0,2543.4,2543.1,3.93212533]
["bitfinex","ETHUSD",1747356877975,18.16,2543.5,2542.6,3.93298198]
["bitfinex","ETHUSD",1747356878177,18.16,2543.5,2543.2,3.93197193]
["bitfinex","ETHUSD",1747356878431,18.16,2543.5,2543.3,3.93175972]
["bitfinex","ETHUSD",1747356878784,18.16,2543.5,2543.2,3.93198483]
["bitfinex","ETHUSD",1747356880026,10.07,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1747356880205,27.69590075,2543.9,2543.7,3.93117548]
["bitfinex","ETHUSD",1747356880404,10.71490075,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1747356880716,2.62490075,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1747356881622,2.62490075,2543.9,2543.5,3.93147092]
["bitfinex","ETHUSD",1747356881799,2.88739083,2543.9,2543.4,3.93174438]
["bitfinex","ETHUSD",1747356882624,2.88739083,2543.9,2543.5,3.93157736]
["bitfinex","ETHUSD",1747356882917,2.88739083,2543.9,2543.6,3.93142378]
["bitfinex","ETHUSD",1747356883888,2.62490075,2543.9,2543.6,3.93142378]
["bitfinex","ETHUSD",1747356884085,2.62490075,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1747356885847,2.62490075,2543.9,2543.5,4.70284737]
["bitfinex","ETHUSD",1747356886133,2.62490075,2543.9,2543.4,3.93167456]
["bitfinex","ETHUSD",1747356886511,6.55598598,2543.9,2543.3,3.93187238]
["bitfinex","ETHUSD",1747356886833,7.21155862,2543.9,2543.4,3.93173702]
["bitfinex","ETHUSD",1747356887031,7.21155862,2543.9,2543.3,3.93179298]
["bitfinex","ETHUSD",1747356887197,3.28047339,2543.9,2543.2,9.0235]
["bitfinex","ETHUSD",1747356887397,2.62490075,2543.9,2543.4,3.93171139]
["bitfinex","ETHUSD",1747356887825,2.84394676,2543.9,2543.5,3.93155309]
["bitfinex","ETHUSD",1747356888128,2.84394676,2543.9,2543.4,3.93163297]
["bitfinex","ETHUSD",1747356888631,2.84394676,2543.9,2543.3,3.93188328]
["bitfinex","ETHUSD",1747356888632,2.84394676,2543.9,2543.5,3.93154534]
["bitfinex","ETHUSD",1747356889221,6.99263304,2543.9,2543.3,3.93176945]
["bitfinex","ETHUSD",1747356889419,3.93114469,2543.8,2543.3,12.13476945]
["bitfinex","ETHUSD",1747356889853,3.93114469,2543.8,2543.4,3.93173599]
["bitfinex","ETHUSD",1747356889854,10.28904601,2543.8,2543.4,3.93173599]
["bitfinex","ETHUSD",1747356890141,10.28904601,2543.8,2543.3,12.13483228]
["bitfinex","ETHUSD",1747356890523,10.28904601,2543.8,2543.5,3.93156422]
["bitfinex","ETHUSD",1747356890854,10.07,2543.8,2543.5,3.93148554]
["bitfinex","ETHUSD",1747356891150,10.07,2543.8,2543.6,3.93133844]
["bitfinex","ETHUSD",1747356891937,10.07,2543.8,2543.3,8.203]
["bitfinex","ETHUSD",1747356892140,14.00117384,2543.8,2543.3,8.203]
["bitfinex","ETHUSD",1747356892354,3.93129224,2543.7,2543.1,3.93212261]
["bitfinex","ETHUSD",1747356892660,0.04914383,2543.7,2543.2,3.93195689]
["bitfinex","ETHUSD",1747356892822,3.93129368,2543.7,2543.2,3.93195689]
["bitfinex","ETHUSD",1747356893019,7.19036731,2543.7,2543.2,3.93195689]
["bitfinex","ETHUSD",1747356893223,0.21901509,2543.6,2543.2,3.93195689]
["bitfinex","ETHUSD",1747356893439,0.21901509,2543.6,2543.1,3.93214983]
["bitfinex","ETHUSD",1747356893664,4.15052865,2543.6,2543.1,3.93214983]
["bitfinex","ETHUSD",1747356894759,0.21901509,2543.6,2543.2,3.93202563]
["bitfinex","ETHUSD",1747356896163,2.093908,2543.6,2543.0,3.93222654]
["bitfinex","ETHUSD",1747356896323,3.93200821,2543.3,2542.5,9.0313]
["bitfinex","ETHUSD",1747356896520,3.9811614,2543.3,2542.8,8.149]
["bitfinex","ETHUSD",1747356896840,0.84044052,2543.3,2542.8,3.93264712]
["bitfinex","ETHUSD",1747356897268,0.21901509,2543.2,2542.8,3.93264712]
["bitfinex","ETHUSD",1747356897469,3.93220872,2543.1,2542.5,0.8143]
["bitfinex","ETHUSD",1747356897673,0.41512238,2543.0,2542.2,8.9667]
["bitfinex","ETHUSD",1747356897874,0.21901509,2543.0,2542.2,8.9667]
["bitfinex","ETHUSD",1747356898075,0.21901509,2543.0,2542.5,3.93308442]
["bitfinex","ETHUSD",1747356898551,0.21901509,2543.0,2542.2,8.9667]
["bitfinex","ETHUSD",1747356898552,0.21901509,2543.0,2542.6,3.9329578]
["bitfinex","ETHUSD",1747356898746,4.15139094,2543.0,2542.5,3.93306125]
["bitfinex","ETHUSD",1747356898953,3.93237585,2543.0,2542.4,3.93317785]
["bitfinex","ETHUSD",1747356899586,4.15139094,2543.0,2542.4,3.93317785]
["bitfinex","ETHUSD",1747356899886,3.93269024,2542.8,2542.2,0.8177]
["bitfinex","ETHUSD",1747356900069,3.93285993,2542.7,2542.2,3.93356034]
["bitfinex","ETHUSD",1747356900271,3.98202103,2542.7,2542.2,8.129]
["bitfinex","ETHUSD",1747356900597,3.93323419,2542.5,2542.0,12.06290405]
["bitfinex","ETHUSD",1747356900746,0.44907018,2542.6,2542.0,8.129]
["bitfinex","ETHUSD",1747356901089,0.21901509,2542.7,2542.3,3.9333429]
["bitfinex","ETHUSD",1747356901648,0.21901509,2542.7,2542.1,8.128]
["bitfinex","ETHUSD",1747356901850,3.93159547,2543.5,2542.9,3.93236922]
["bitfinex","ETHUSD",1747356902159,3.93159547,2543.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1747356902160,3.93224253,2543.1,2542.8,8.135]
["bitfinex","ETHUSD",1747356902464,3.93214699,2543.2,2542.8,8.135]
["bitfinex","ETHUSD",1747356902659,4.97324447,2543.2,2542.8,8.135]
["bitfinex","ETHUSD",1747356902868,5.19252772,2543.2,2542.8,8.135]
["bitfinex","ETHUSD",1747356903057,3.9322879,2543.1,2542.8,8.135]
["bitfinex","ETHUSD",1747356903261,5.19252772,2543.2,2542.4,8.13]
["bitfinex","ETHUSD",1747356903262,3.93251799,2542.9,2542.4,8.13]
["bitfinex","ETHUSD",1747356903484,3.93243352,2543.0,2542.4,12.06323681]
["bitfinex","ETHUSD",1747356903657,4.15171677,2543.0,2542.4,12.06323681]
["bitfinex","ETHUSD",1747356903981,0.21928325,2543.0,2542.4,8.13]
["bitfinex","ETHUSD",1747356904494,0.21928325,2543.0,2542.5,3.93302896]
["bitfinex","ETHUSD",1747356904661,0.21928325,2543.0,2542.5,3.93313667]
["bitfinex","ETHUSD",1747356905322,0.04915378,2542.9,2542.4,8.128]
["bitfinex","ETHUSD",1747356905629,3.93268123,2542.8,2542.3,12.06340913]
["bitfinex","ETHUSD",1747356905977,3.9328357,2542.7,2542.3,8.13]
["bitfinex","ETHUSD",1747356906302,3.9330466,2542.6,2542.0,12.1518982]
["bitfinex","ETHUSD",1747356906506,3.93464005,2541.6,2541.1,0.01]
["bitfinex","ETHUSD",1747356906809,12.54716129,2541.5,2541.1,0.01]
["bitfinex","ETHUSD",1747356907186,0.21928325,2541.4,2541.1,0.01]
["bitfinex","ETHUSD",1747356907491,0.21928325,2541.4,2541.3,3.9399939]
["bitfinex","ETHUSD",1747356908182,8.219,2542.4,2541.7,3.93427176]
["bitfinex","ETHUSD",1747356908383,3.93346345,2542.3,2541.7,3.93426712]
["bitfinex","ETHUSD",1747356908688,3.30706324,2542.3,2541.8,3.93412534]
["bitfinex","ETHUSD",1747356909407,8.219,2542.4,2541.7,3.93426712]
["bitfinex","ETHUSD",1747356909724,8.219,2542.4,2541.5,8.189]
["bitfinex","ETHUSD",1747356909725,8.219,2542.4,2541.8,3.93421984]
["bitfinex","ETHUSD",1747356910007,8.219,2542.4,2542.0,3.9338105]
["bitfinex","ETHUSD",1747356910212,8.219,2542.4,2541.9,3.93403813]
["bitfinex","ETHUSD",1747356910417,8.219,2542.4,2542.0,3.93390936]
["bitfinex","ETHUSD",1747356910573,8.219,2542.4,2541.9,3.93399919]
["bitfinex","ETHUSD",1747356911024,16.02324449,2542.4,2541.8,3.93418067]
["bitfinex","ETHUSD",1747356911875,12.08994277,2542.4,2542.0,3.93381559]
["bitfinex","ETHUSD",1747356912102,8.219,2542.4,2542.2,3.9334808]
["bitfinex","ETHUSD",1747356912359,8.219,2542.4,2541.7,0.8025]
["bitfinex","ETHUSD",1747356912360,16.985,2542.5,2542.1,3.93360301]
["bitfinex","ETHUSD",1747356912503,16.985,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1747356912706,18.29,2542.7,2542.4,3.93329137]
["bitfinex","ETHUSD",1747356913038,18.29,2542.7,2542.0,8.167]
["bitfinex","ETHUSD",1747356913039,18.29,2542.7,2542.1,3.93370726]
["bitfinex","ETHUSD",1747356913245,22.22285636,2542.7,2542.1,3.93367219]
["bitfinex","ETHUSD",1747356913417,25.38861661,2542.7,2542.1,3.93367219]
["bitfinex","ETHUSD",1747356913931,3.93313667,2542.5,2541.8,3.93411309]
["bitfinex","ETHUSD",1747356914242,3.93332337,2542.4,2541.8,3.93411309]
["bitfinex","ETHUSD",1747356915017,3.93380614,2542.1,2541.5,3.93468424]
["bitfinex","ETHUSD",1747356915220,12.15382474,2542.1,2541.4,12.85373266]
["bitfinex","ETHUSD",1747356915421,8.22,2542.1,2541.4,12.85373266]
["bitfinex","ETHUSD",1747356915707,8.22,2542.1,2541.4,14.96160593]
["bitfinex","ETHUSD",1747356916120,8.22,2542.1,2541.6,3.93444705]
["bitfinex","ETHUSD",1747356917652,8.22,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1747356917824,18.222,2542.5,2542.1,3.93364484]
["bitfinex","ETHUSD",1747356918022,21.55448154,2542.5,2542.0,3.93384256]
["bitfinex","ETHUSD",1747356919029,25.48764941,2542.5,2541.9,12.07799603]
["bitfinex","ETHUSD",1747356919239,3.93330474,2542.4,2541.9,8.144]
["bitfinex","ETHUSD",1747356919441,3.93377375,2542.1,2541.9,8.144]
["bitfinex","ETHUSD",1747356919770,3.93365313,2542.2,2541.6,3.93450346]
["bitfinex","ETHUSD",1747356920128,4.15209203,2542.3,2541.6,3.93450346]
["bitfinex","ETHUSD",1747356920328,4.15209203,2542.3,2541.7,3.93437109]
["bitfinex","ETHUSD",1747356920648,3.93363726,2542.2,2541.5,12.06767799]
["bitfinex","ETHUSD",1747356920824,0.41522196,2542.1,2541.6,3.93446219]
["bitfinex","ETHUSD",1747356921456,3.98281268,2542.2,2541.6,3.93446219]
["bitfinex","ETHUSD",1747356921960,21.55448154,2542.5,2541.4,8.8919]
["bitfinex","ETHUSD",1747356922158,10.07,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1747356922322,10.36731849,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1747356922523,10.91503185,2542.8,2542.2,0.8243]
["bitfinex","ETHUSD",1747356922750,10.07,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1747356923587,8.153,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1747356923727,2.62635971,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1747356924331,2.62635971,2543.0,2542.9,4.79544687]
["bitfinex","ETHUSD",1747356925428,2.62635971,2543.0,2542.9,5.58924687]
["bitfinex","ETHUSD",1747356926237,8.152,2543.9,2543.5,3.93144094]
["bitfinex","ETHUSD",1747356926587,8.152,2543.9,2543.6,3.93136976]
["bitfinex","ETHUSD",1747356927081,0.29151265,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1747356927228,19.61635971,2544.1,2543.5,0.8121]
["bitfinex","ETHUSD",1747356927229,2.62635971,2544.1,2543.5,0.8121]
["bitfinex","ETHUSD",1747356927431,4.71119568,2544.1,2543.6,3.93132742]
["bitfinex","ETHUSD",1747356927860,6.5585724,2544.0,2543.3,12.04684299]
["bitfinex","ETHUSD",1747356928071,3.93115203,2543.8,2543.3,8.115]
["bitfinex","ETHUSD",1747356928267,1.12697681,2543.9,2543.2,8.116]
["bitfinex","ETHUSD",1747356928578,13.05796332,2543.9,2543.3,3.93189888]
["bitfinex","ETHUSD",1747356928735,8.151,2543.8,2543.4,3.93173545]
["bitfinex","ETHUSD",1747356929227,8.151,2543.8,2543.4,3.9316787]
["bitfinex","ETHUSD",1747356929652,10.55944342,2543.8,2543.3,3.93183326]
["bitfinex","ETHUSD",1747356930064,10.55944342,2543.8,2543.2,12.04801176]
["bitfinex","ETHUSD",1747356930465,14.49058138,2543.8,2543.2,8.116]
["bitfinex","ETHUSD",1747356930765,3.98055407,2543.7,2542.9,12.81560871]
["bitfinex","ETHUSD",1747356931063,3.93178803,2543.4,2542.8,3.93254428]
["bitfinex","ETHUSD",1747356931573,3.9810597,2543.3,2542.7,8.106]
["bitfinex","ETHUSD",1747356931768,3.9810597,2543.3,2542.7,12.0388113]
["bitfinex","ETHUSD",1747356931769,3.93198697,2543.3,2542.7,12.0388113]
["bitfinex","ETHUSD",1747356931990,8.80104893,2543.2,2542.7,8.106]
["bitfinex","ETHUSD",1747356932283,12.08210685,2543.2,2542.7,8.106]
["bitfinex","ETHUSD",1747356932949,8.15,2543.2,2542.7,12.03880591]
["bitfinex","ETHUSD",1747356933362,3.93224321,2543.1,2542.6,3.93292131]
["bitfinex","ETHUSD",1747356933566,3.93238492,2543.0,2542.4,3.93320358]
["bitfinex","ETHUSD",1747356933749,3.93238492,2543.0,2542.4,12.02220358]
["bitfinex","ETHUSD",1747356933951,10.07,2543.1,2542.7,3.9327217]
["bitfinex","ETHUSD",1747356934283,10.07,2543.1,2542.8,3.93263776]
["bitfinex","ETHUSD",1747356934664,10.07,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747356934986,10.07,2543.1,2542.8,3.93264166]
["bitfinex","ETHUSD",1747356935189,10.07,2543.1,2542.8,3.93264121]
["bitfinex","ETHUSD",1747356935789,10.07,2543.1,2542.6,8.089]
["bitfinex","ETHUSD",1747356936571,10.07,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1747356936778,10.07,2543.1,2542.8,3.93266775]
["bitfinex","ETHUSD",1747356937476,11.64274952,2543.1,2542.7,3.93282419]
["bitfinex","ETHUSD",1747356937672,11.64274952,2543.1,2542.5,3.93302373]
["bitfinex","ETHUSD",1747356937837,3.93238731,2543.0,2542.5,3.93302373]
["bitfinex","ETHUSD",1747356938034,3.98154558,2543.0,2542.5,3.93302373]
["bitfinex","ETHUSD",1747356938270,0.04915827,2543.0,2542.5,3.93302373]
["bitfinex","ETHUSD",1747356939793,10.07,2543.1,2542.3,8.8348]
["bitfinex","ETHUSD",1747356939943,10.07,2543.1,2542.8,3.93252222]
["bitfinex","ETHUSD",1747356940256,10.07,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747356941140,10.07,2543.1,2542.9,3.9324583]
["bitfinex","ETHUSD",1747356941739,10.07,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747356941940,10.07,2543.1,2542.3,12.76812134]
["bitfinex","ETHUSD",1747356942135,10.07,2543.1,2542.8,3.9325836]
["bitfinex","ETHUSD",1747356942372,10.07,2543.1,2542.6,3.93290072]
["bitfinex","ETHUSD",1747356942780,10.07,2543.1,2542.7,3.93280715]
["bitfinex","ETHUSD",1747356943076,10.07,2543.1,2542.6,3.93294529]
["bitfinex","ETHUSD",1747356943274,10.07,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1747356943981,10.69787505,2543.2,2542.8,3.93263568]
["bitfinex","ETHUSD",1747356943982,20.76787505,2543.2,2542.8,3.93263568]
["bitfinex","ETHUSD",1747356944285,18.22,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1747356944444,10.07,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1747356945474,3.93317083,2542.5,2541.5,4.90065971]
["bitfinex","ETHUSD",1747356945786,6.87434529,2542.5,2541.6,0.49006597]
["bitfinex","ETHUSD",1747356945977,6.48102821,2542.5,2541.8,3.93421665]
["bitfinex","ETHUSD",1747356946490,6.53019698,2542.5,2541.8,3.93421665]
["bitfinex","ETHUSD",1747356946686,16.60019701,2542.5,2541.7,3.93427752]
["bitfinex","ETHUSD",1747356946878,3.93354994,2542.3,2541.7,3.93427752]
["bitfinex","ETHUSD",1747356947061,4.23436492,2542.3,2541.7,3.93437463]
["bitfinex","ETHUSD",1747356947461,0.30081498,2542.3,2541.8,3.93419251]
["bitfinex","ETHUSD",1747356947680,0.21880139,2542.4,2541.8,3.93419251]
["bitfinex","ETHUSD",1747356947992,0.21880139,2542.4,2542.2,3.93344868]
["bitfinex","ETHUSD",1747356948549,10.07,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1747356948756,10.07,2542.5,2542.1,3.93370075]
["bitfinex","ETHUSD",1747356948967,14.00325816,2542.5,2541.9,3.93391151]
["bitfinex","ETHUSD",1747356949167,14.00325816,2542.5,2541.8,3.93419936]
["bitfinex","ETHUSD",1747356949386,14.00325816,2542.5,2541.9,3.93406506]
["bitfinex","ETHUSD",1747356950103,3.93330712,2542.4,2541.8,3.93415895]
["bitfinex","ETHUSD",1747356950401,4.15215427,2542.4,2541.8,3.93415895]
["bitfinex","ETHUSD",1747356950799,0.21884715,2542.4,2541.2,8.15]
["bitfinex","ETHUSD",1747356950969,0.21884715,2542.4,2541.4,3.93470721]
["bitfinex","ETHUSD",1747356950970,3.93391323,2542.0,2541.4,3.93470721]
["bitfinex","ETHUSD",1747356951163,0.04917852,2541.9,2541.4,2.09585072]
["bitfinex","ETHUSD",1747356951565,0.04917852,2541.9,2541.4,6.03067577]
["bitfinex","ETHUSD",1747356951798,0.04917852,2541.9,2541.3,0.005]
["bitfinex","ETHUSD",1747356952003,3.93421984,2541.8,2541.3,0.005]
["bitfinex","ETHUSD",1747356952163,14.00421984,2541.8,2541.3,0.005]
["bitfinex","ETHUSD",1747356953907,10.07,2541.8,2541.5,3.93457072]
["bitfinex","ETHUSD",1747356954467,10.07,2541.8,2541.4,3.93476652]
["bitfinex","ETHUSD",1747356954670,12.27789355,2541.8,2541.3,0.005]
["bitfinex","ETHUSD",1747356954902,3.98355831,2541.7,2541.3,0.005]
["bitfinex","ETHUSD",1747356955404,3.93437463,2541.7,2541.3,0.005]
["bitfinex","ETHUSD",1747356955893,3.98355831,2541.7,2541.3,0.005]
["bitfinex","ETHUSD",1747356956706,3.93460953,2541.6,2541.3,0.005]
["bitfinex","ETHUSD",1747356956918,3.93469023,2541.5,2541.3,0.005]
["bitfinex","ETHUSD",1747356957071,3.93483906,2541.4,2541.3,0.005]
["bitfinex","ETHUSD",1747356957700,3.98402686,2541.4,2541.3,0.005]
["bitfinex","ETHUSD",1747356958027,3.93483906,2541.4,2541.3,0.005]
["bitfinex","ETHUSD",1747356958629,10.01960614,2541.6,2541.3,0.005]
["bitfinex","ETHUSD",1747356958811,3.93447993,2541.7,2541.3,0.005]
["bitfinex","ETHUSD",1747356959011,3.93459078,2541.6,2541.3,0.005]
["bitfinex","ETHUSD",1747356959213,10.07,2541.8,2541.3,0.005]
["bitfinex","ETHUSD",1747356959414,10.07,2541.8,2541.4,3.93479123]
["bitfinex","ETHUSD",1747356959604,10.07,2541.8,2541.4,3.93483906]
["bitfinex","ETHUSD",1747356959929,10.07,2541.8,2541.5,3.93465361]
["bitfinex","ETHUSD",1747356960221,12.00899041,2542.0,2541.4,0.8649618]
["bitfinex","ETHUSD",1747356960222,18.145,2542.0,2541.4,0.8649618]
["bitfinex","ETHUSD",1747356960522,18.145,2542.0,2541.5,3.93468424]
["bitfinex","ETHUSD",1747356960685,18.145,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1747356960890,2.62635971,2542.3,2542.0,3.93380878]
["bitfinex","ETHUSD",1747356961088,2.62635971,2542.3,2542.1,3.93363599]
["bitfinex","ETHUSD",1747356961325,2.62635971,2542.3,2541.9,3.93395751]
["bitfinex","ETHUSD",1747356961526,2.62635971,2542.3,2542.0,3.93382112]
["bitfinex","ETHUSD",1747356962102,2.62635971,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1747356963232,2.62791011,2542.7,2541.9,5.60341889]
["bitfinex","ETHUSD",1747356963394,3.933857,2542.1,2541.5,3.93459726]
["bitfinex","ETHUSD",1747356963599,3.933857,2542.1,2541.4,0.7646]
["bitfinex","ETHUSD",1747356963600,8.077,2542.2,2541.4,8.7866]
["bitfinex","ETHUSD",1747356963938,10.07,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1747356964140,3.93221606,2543.1,2542.5,3.933043]
["bitfinex","ETHUSD",1747356964433,10.07,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747356964595,10.07,2543.1,2542.4,0.8253]
["bitfinex","ETHUSD",1747356964795,10.07,2543.1,2542.7,3.83267427]
["bitfinex","ETHUSD",1747356965355,2.62635971,2543.2,2543.1,4.73430872]
["bitfinex","ETHUSD",1747356967969,3.98035398,2543.8,2543.1,3.93220872]
["bitfinex","ETHUSD",1747356968168,2.57874381,2543.8,2542.8,0.7763]
["bitfinex","ETHUSD",1747356968371,3.9312812,2543.7,2543.0,3.93221101]
["bitfinex","ETHUSD",1747356968569,8.0,2543.8,2543.2,3.93190649]
["bitfinex","ETHUSD",1747356968784,1.45318834,2543.7,2543.3,3.93187487]
["bitfinex","ETHUSD",1747356969440,1.45318834,2543.7,2543.2,3.93200807]
["bitfinex","ETHUSD",1747356970255,1.45318834,2543.7,2543.4,3.93174013]
["bitfinex","ETHUSD",1747356970458,1.45318834,2543.7,2543.5,3.93157303]
["bitfinex","ETHUSD",1747356970639,2.60085782,2543.9,2543.5,3.93157303]
["bitfinex","ETHUSD",1747356971037,2.60085782,2543.9,2543.4,3.93172914]
["bitfinex","ETHUSD",1747356971237,3.9312331,2543.8,2543.1,3.93220872]
["bitfinex","ETHUSD",1747356971433,3.9312331,2543.8,2543.1,11.96120872]
["bitfinex","ETHUSD",1747356971837,3.9312331,2543.8,2543.2,3.9320215]
["bitfinex","ETHUSD",1747356972139,0.90783951,2543.7,2543.2,3.9320215]
["bitfinex","ETHUSD",1747356972692,0.90783951,2543.7,2543.3,3.93188831]
["bitfinex","ETHUSD",1747356972898,0.90783951,2543.7,2543.3,3.9317611]
["bitfinex","ETHUSD",1747356973054,0.90783951,2543.7,2543.4,3.93166639]
["bitfinex","ETHUSD",1747356973569,0.90783951,2543.7,2543.3,3.93182717]
["bitfinex","ETHUSD",1747356974076,0.90783951,2543.7,2543.4,3.93171496]
["bitfinex","ETHUSD",1747356975098,0.29999881,2543.8,2543.1,8.029]
["bitfinex","ETHUSD",1747356975279,18.07,2544.0,2543.2,0.7552]
["bitfinex","ETHUSD",1747356975481,18.07,2544.0,2543.7,3.93117801]
["bitfinex","ETHUSD",1747356975788,18.07,2544.0,2543.8,3.93109186]
["bitfinex","ETHUSD",1747356976196,18.07,2544.0,2543.6,3.93128317]
["bitfinex","ETHUSD",1747356976496,18.72751906,2544.0,2543.7,3.93125884]
["bitfinex","ETHUSD",1747356977188,18.72751906,2544.0,2543.8,3.93110791]
["bitfinex","ETHUSD",1747356977689,10.07,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1747356978066,10.07,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1747356978391,10.07,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1747356978561,27.063,2544.5,2544.1,3.9306631]
["bitfinex","ETHUSD",1747356978756,3.506,2544.4,2543.8,0.7573]
["bitfinex","ETHUSD",1747356978961,10.07,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1747356979185,18.067,2544.6,2544.3,3.93035412]
["bitfinex","ETHUSD",1747356979395,18.067,2544.6,2544.2,3.93044088]
["bitfinex","ETHUSD",1747356979572,21.06665997,2544.6,2544.2,3.93044088]
["bitfinex","ETHUSD",1747356979769,21.06665997,2544.6,2544.4,3.93009392]
["bitfinex","ETHUSD",1747356979988,21.06665997,2544.6,2544.2,7.987]
["bitfinex","ETHUSD",1747356979989,21.99690229,2544.6,2544.2,7.987]
["bitfinex","ETHUSD",1747356980155,3.93013379,2544.5,2544.2,7.987]
["bitfinex","ETHUSD",1747356980360,4.2309062,2544.5,2544.2,7.987]
["bitfinex","ETHUSD",1747356980561,0.30077241,2544.5,2544.2,7.987]
["bitfinex","ETHUSD",1747356980861,2.87737654,2544.5,2544.2,7.987]
["bitfinex","ETHUSD",1747356981598,2.87737654,2544.5,2544.3,3.93035019]
["bitfinex","ETHUSD",1747356982096,2.87737654,2544.5,2544.2,7.987]
["bitfinex","ETHUSD",1747356982301,8.0,2544.3,2543.5,0.7543]
["bitfinex","ETHUSD",1747356982501,2.54630415,2544.0,2543.2,0.7543]
["bitfinex","ETHUSD",1747356982728,11.17868066,2544.2,2543.2,0.7543]
["bitfinex","ETHUSD",1747356982729,2.54630415,2543.7,2543.2,3.93197218]
["bitfinex","ETHUSD",1747356983022,2.54630415,2543.7,2543.3,3.93188426]
["bitfinex","ETHUSD",1747356984421,3.99364263,2543.7,2543.2,3.93204222]
["bitfinex","ETHUSD",1747356984627,2.54630415,2543.7,2543.3,3.93180464]
["bitfinex","ETHUSD",1747356985388,2.54630415,2543.7,2543.1,11.921159]
["bitfinex","ETHUSD",1747356985389,2.54630415,2543.7,2543.2,3.93200167]
["bitfinex","ETHUSD",1747356985584,6.47763082,2543.7,2543.2,3.93200167]
["bitfinex","ETHUSD",1747356985791,3.93196418,2543.3,2542.8,11.91365292]
["bitfinex","ETHUSD",1747356986018,0.04915422,2543.2,2542.8,11.91365292]
["bitfinex","ETHUSD",1747356986332,3.98122778,2543.2,2542.8,7.979]
["bitfinex","ETHUSD",1747356986536,5.02715977,2543.2,2542.8,7.979]
["bitfinex","ETHUSD",1747356986700,5.32191946,2543.2,2542.8,7.979]
["bitfinex","ETHUSD",1747356986897,3.93220872,2543.1,2542.4,3.93319242]
["bitfinex","ETHUSD",1747356987116,3.98156126,2543.0,2542.5,7.975]
["bitfinex","ETHUSD",1747356987322,2.54630415,2542.8,2542.1,3.93364956]
["bitfinex","ETHUSD",1747356987493,2.54630415,2542.6,2542.3,3.93329621]
["bitfinex","ETHUSD",1747356988018,7.996,2542.7,2542.2,3.93353285]
["bitfinex","ETHUSD",1747356988550,7.996,2542.7,2542.2,3.93360081]
["bitfinex","ETHUSD",1747356988737,7.996,2542.7,2542.3,3.93343186]
["bitfinex","ETHUSD",1747356989032,7.996,2542.7,2542.2,3.93353667]
["bitfinex","ETHUSD",1747356989425,0.04916739,2542.6,2542.1,3.93366974]
["bitfinex","ETHUSD",1747356989625,3.98217869,2542.6,2542.0,3.93385229]
["bitfinex","ETHUSD",1747356989804,3.98217869,2542.6,2542.0,12.75352918]
["bitfinex","ETHUSD",1747356990242,3.93315366,2542.5,2542.0,0.84267689]
["bitfinex","ETHUSD",1747356990444,14.00315366,2542.5,2541.9,11.90497374]
["bitfinex","ETHUSD",1747356990624,3.9333151,2542.4,2541.9,7.971]
["bitfinex","ETHUSD",1747356990944,3.98248739,2542.4,2541.9,7.971]
["bitfinex","ETHUSD",1747356991144,3.93345948,2542.3,2541.8,7.975]
["bitfinex","ETHUSD",1747356991950,3.93345948,2542.3,2541.8,11.90920987]
["bitfinex","ETHUSD",1747356992247,10.05317866,2542.4,2541.5,1.68686]
["bitfinex","ETHUSD",1747356992423,6.48021494,2542.0,2541.5,3.93466633]
["bitfinex","ETHUSD",1747356992625,0.04917868,2541.9,2541.4,11.91178832]
["bitfinex","ETHUSD",1747356992846,10.07,2541.9,2541.3,7.979]
["bitfinex","ETHUSD",1747356993046,3.93453659,2541.6,2541.3,0.005]
["bitfinex","ETHUSD",1747356993250,0.04918801,2541.5,2541.3,0.005]
["bitfinex","ETHUSD",1747356993551,10.54330415,2541.7,2541.3,0.005]
["bitfinex","ETHUSD",1747356993748,3.93476841,2541.5,2541.3,0.005]
["bitfinex","ETHUSD",1747356994107,3.93483906,2541.4,2541.3,0.005]
["bitfinex","ETHUSD",1747356994307,6.53033462,2541.4,2541.3,0.005]
["bitfinex","ETHUSD",1747356994609,6.48114321,2541.4,2541.3,0.005]
["bitfinex","ETHUSD",1747356994843,6.48114321,2541.4,2541.1,0.01]
["bitfinex","ETHUSD",1747356994844,3.93514874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1747356995010,47.54014874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1747356995205,11.93561336,2540.9,2540.8,0.005]
["bitfinex","ETHUSD",1747356995407,3.93592317,2540.7,2538.9,0.7647]
["bitfinex","ETHUSD",1747356995646,8.55,2540.8,2538.9,0.7647]
["bitfinex","ETHUSD",1747356995647,2.54630415,2539.5,2539.0,1.93368818]
["bitfinex","ETHUSD",1747356995834,0.04922396,2539.4,2538.8,10.56818182]
["bitfinex","ETHUSD",1747356996221,7.998,2539.6,2538.8,10.56818182]
["bitfinex","ETHUSD",1747356996551,8.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1747356996739,8.0,2540.6,2540.3,3.93641425]
["bitfinex","ETHUSD",1747356997042,19.53930415,2540.9,2540.1,3.93672644]
["bitfinex","ETHUSD",1747356997043,8.001,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1747356997243,8.001,2541.1,2540.3,3.93641339]
["bitfinex","ETHUSD",1747356997444,8.001,2541.1,2540.9,3.93559102]
["bitfinex","ETHUSD",1747356997618,8.001,2541.5,2540.7,8.039]
["bitfinex","ETHUSD",1747356997824,8.001,2541.5,2541.0,3.93539769]
["bitfinex","ETHUSD",1747356998051,8.001,2541.5,2541.0,3.9354009]
["bitfinex","ETHUSD",1747356998560,8.001,2541.5,2541.0,3.93533218]
["bitfinex","ETHUSD",1747356998710,8.001,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1747356998906,8.001,2541.5,2540.7,19.97583666]
["bitfinex","ETHUSD",1747356999111,8.001,2541.5,2541.2,3.93504747]
["bitfinex","ETHUSD",1747356999335,8.001,2541.5,2541.1,3.93515083]
["bitfinex","ETHUSD",1747356999336,8.001,2541.5,2541.3,3.93499213]
["bitfinex","ETHUSD",1747356999544,8.001,2541.5,2541.2,3.93509961]
["bitfinex","ETHUSD",1747356999745,8.001,2541.5,2541.1,3.93519091]
["bitfinex","ETHUSD",1747357000047,8.001,2541.5,2541.0,3.93539649]
["bitfinex","ETHUSD",1747357000451,8.001,2541.5,2541.3,3.93493373]
["bitfinex","ETHUSD",1747357000653,8.0,2541.7,2541.2,8.042]
["bitfinex","ETHUSD",1747357000853,8.0,2541.7,2541.5,3.9346578]
["bitfinex","ETHUSD",1747357001063,16.993,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1747357001229,16.993,2541.8,2541.2,8.042]
["bitfinex","ETHUSD",1747357001426,16.993,2541.8,2541.4,3.93480981]
["bitfinex","ETHUSD",1747357001626,16.993,2541.8,2540.8,2.07697367]
["bitfinex","ETHUSD",1747357001627,23.42685986,2541.8,2540.8,2.07697367]
["bitfinex","ETHUSD",1747357001851,2.58055514,2541.6,2540.2,24.995]
["bitfinex","ETHUSD",1747357002149,2.58055514,2541.3,2540.7,3.93581966]
["bitfinex","ETHUSD",1747357002353,12.19521545,2541.2,2540.6,3.93602645]
["bitfinex","ETHUSD",1747357002676,8.26005551,2541.2,2540.8,3.93561553]
["bitfinex","ETHUSD",1747357003641,8.0,2541.7,2541.0,3.93545422]
["bitfinex","ETHUSD",1747357003836,8.0,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1747357004037,8.0,2541.5,2540.8,8.035]
["bitfinex","ETHUSD",1747357004272,8.0,2541.5,2540.9,3.93561336]
["bitfinex","ETHUSD",1747357004574,9.6002,2541.5,2541.0,3.93533892]
["bitfinex","ETHUSD",1747357004932,9.6002,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1747357005147,8.002,2541.6,2541.4,3.93473368]
["bitfinex","ETHUSD",1747357005354,8.002,2541.6,2541.3,3.93490056]
["bitfinex","ETHUSD",1747357005678,0.04918753,2541.5,2540.8,8.035]
["bitfinex","ETHUSD",1747357005876,0.04918753,2541.5,2539.2,3.93813219]
["bitfinex","ETHUSD",1747357005877,8.0,2541.3,2540.6,8.028]
["bitfinex","ETHUSD",1747357006039,8.0,2541.3,2540.8,3.93576393]
["bitfinex","ETHUSD",1747357006239,8.0,2541.3,2540.9,3.93551338]
["bitfinex","ETHUSD",1747357006569,8.0,2541.3,2541.1,3.93526929]
["bitfinex","ETHUSD",1747357006781,8.88051188,2541.3,2541.1,3.93526929]
["bitfinex","ETHUSD",1747357006982,8.88051188,2541.3,2540.9,3.9354732]
["bitfinex","ETHUSD",1747357007275,8.88051188,2541.3,2540.7,11.96278494]
["bitfinex","ETHUSD",1747357007463,12.81559287,2541.3,2540.7,3.93578494]
["bitfinex","ETHUSD",1747357007841,12.81559287,2541.3,2540.6,3.93601263]
["bitfinex","ETHUSD",1747357008042,1.28155929,2541.2,2540.7,3.93587979]
["bitfinex","ETHUSD",1747357008244,1.28155929,2541.2,2540.5,8.025]
["bitfinex","ETHUSD",1747357008443,1.28155929,2541.2,2540.6,3.93593844]
["bitfinex","ETHUSD",1747357008765,5.21670814,2541.2,2540.6,3.93593844]
["bitfinex","ETHUSD",1747357009367,1.28155929,2541.2,2540.5,8.022]
["bitfinex","ETHUSD",1747357009567,1.32167081,2541.1,2540.6,3.93603827]
["bitfinex","ETHUSD",1747357009878,1.32167081,2541.1,2540.9,3.93555556]
["bitfinex","ETHUSD",1747357010078,8.0,2541.3,2540.9,3.93555556]
["bitfinex","ETHUSD",1747357010279,8.0,2541.3,2540.6,3.93607127]
["bitfinex","ETHUSD",1747357010476,8.0,2541.3,2540.8,3.93576501]
["bitfinex","ETHUSD",1747357011482,11.93504225,2541.3,2540.7,3.93583414]
["bitfinex","ETHUSD",1747357011679,0.04919625,2541.2,2540.2,0.8077]
["bitfinex","ETHUSD",1747357011882,3.9354062,2541.1,2540.6,11.93706311]
["bitfinex","ETHUSD",1747357012283,5.12868722,2541.2,2540.6,11.93706311]
["bitfinex","ETHUSD",1747357012989,10.07,2541.1,2540.6,11.93706311]
["bitfinex","ETHUSD",1747357013175,12.38986872,2541.1,2540.6,11.93706311]
["bitfinex","ETHUSD",1747357013378,20.41586872,2541.1,2540.6,11.93706311]
["bitfinex","ETHUSD",1747357013905,3.93566646,2540.9,2540.1,8.0]
["bitfinex","ETHUSD",1747357014089,2.58055514,2541.0,2540.2,3.93665681]
["bitfinex","ETHUSD",1747357014256,6.68299733,2540.9,2540.1,11.93782859]
["bitfinex","ETHUSD",1747357014455,6.68294905,2540.9,2540.2,3.93659764]
["bitfinex","ETHUSD",1747357014650,3.93586732,2540.8,2540.2,3.93659764]
["bitfinex","ETHUSD",1747357015785,2.69809764,2540.9,2540.1,7.995]
["bitfinex","ETHUSD",1747357015990,6.63371701,2540.9,2540.4,3.93636398]
["bitfinex","ETHUSD",1747357016187,6.63371701,2540.9,2540.3,3.93648423]
["bitfinex","ETHUSD",1747357017187,3.93579075,2540.8,2540.2,3.93663259]
["bitfinex","ETHUSD",1747357017390,3.98499616,2540.8,2540.2,3.93663259]
["bitfinex","ETHUSD",1747357017562,3.93579075,2540.8,2540.2,3.93663259]
["bitfinex","ETHUSD",1747357017803,5.25078104,2540.8,2540.2,3.93663259]
["bitfinex","ETHUSD",1747357018002,1.31499029,2540.8,2540.4,3.93623329]
["bitfinex","ETHUSD",1747357018200,18.096,2541.1,2540.7,3.93580612]
["bitfinex","ETHUSD",1747357018529,18.096,2541.1,2540.6,3.93601745]
["bitfinex","ETHUSD",1747357019031,18.096,2541.1,2540.7,3.93591145]
["bitfinex","ETHUSD",1747357019334,18.096,2541.1,2540.8,3.93567852]
["bitfinex","ETHUSD",1747357019703,18.096,2541.1,2540.8,3.93562725]
["bitfinex","ETHUSD",1747357019936,18.096,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1747357020730,18.097,2541.5,2541.3,3.93496959]
["bitfinex","ETHUSD",1747357020929,18.097,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1747357021320,10.07,2541.5,2541.4,4.71003906]
["bitfinex","ETHUSD",1747357021632,0.28957722,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1747357021837,10.07,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1747357021997,8.027,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1747357022330,8.027,2542.1,2541.9,3.93406107]
["bitfinex","ETHUSD",1747357022536,8.027,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1747357022995,10.07,2542.4,2541.9,0.7834]
["bitfinex","ETHUSD",1747357023191,10.07,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1747357023829,8.027,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1747357023994,2.62635971,2542.9,2542.2,7.964]
["bitfinex","ETHUSD",1747357024195,0.04916199,2542.8,2542.2,7.964]
["bitfinex","ETHUSD",1747357024417,0.04916199,2542.8,2541.9,4.7174128]
["bitfinex","ETHUSD",1747357024418,3.9328396,2542.7,2541.9,4.7174128]
["bitfinex","ETHUSD",1747357024742,3.9328396,2542.7,2541.1,0.7676]
["bitfinex","ETHUSD",1747357024743,8.0,2542.1,2541.1,0.7676]
["bitfinex","ETHUSD",1747357025033,3.93448381,2541.7,2541.1,4.70289908]
["bitfinex","ETHUSD",1747357025531,4.15191503,2541.8,2541.1,4.70280111]
["bitfinex","ETHUSD",1747357025831,2.67875721,2541.8,2541.3,3.93498217]
["bitfinex","ETHUSD",1747357026217,6.61299094,2541.8,2541.2,3.93508105]
["bitfinex","ETHUSD",1747357026424,3.93454517,2541.6,2540.9,8.0]
["bitfinex","ETHUSD",1747357026609,1.34592123,2541.6,2541.1,3.93520688]
["bitfinex","ETHUSD",1747357027213,3.93482012,2541.5,2540.9,8.0]
["bitfinex","ETHUSD",1747357027413,0.04918964,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1747357027719,8.24269519,2541.5,2541.3,3.93496047]
["bitfinex","ETHUSD",1747357027920,8.24269519,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1747357028096,8.24269519,2541.5,2541.1,3.93527973]
["bitfinex","ETHUSD",1747357028300,8.025,2541.5,2541.2,3.93505488]
["bitfinex","ETHUSD",1747357028705,8.025,2541.5,2541.3,3.93484364]
["bitfinex","ETHUSD",1747357028906,8.025,2541.5,2541.0,4.73543806]
["bitfinex","ETHUSD",1747357029129,8.025,2541.5,2541.2,3.93514791]
["bitfinex","ETHUSD",1747357029433,8.025,2541.5,2541.3,3.93495036]
["bitfinex","ETHUSD",1747357029738,2.46106202,2541.8,2541.3,3.9348933]
["bitfinex","ETHUSD",1747357030104,2.46106202,2541.8,2541.0,0.8]
["bitfinex","ETHUSD",1747357030105,6.39530315,2541.8,2541.2,3.93509073]
["bitfinex","ETHUSD",1747357030305,1.4583328,2541.7,2541.0,0.8]
["bitfinex","ETHUSD",1747357030611,3.93455429,2541.6,2541.0,11.92335258]
["bitfinex","ETHUSD",1747357031139,4.15254046,2541.6,2541.0,11.92335258]
["bitfinex","ETHUSD",1747357031543,3.93469095,2541.5,2540.9,3.9355868]
["bitfinex","ETHUSD",1747357031757,0.95454096,2541.5,2541.0,3.93541966]
["bitfinex","ETHUSD",1747357031909,0.95454096,2541.5,2541.0,3.93539782]
["bitfinex","ETHUSD",1747357032104,0.21798617,2541.6,2540.8,11.92373571]
["bitfinex","ETHUSD",1747357032334,0.21798617,2541.6,2541.1,3.93523403]
["bitfinex","ETHUSD",1747357032518,0.21798617,2541.6,2541.1,3.9353036]
["bitfinex","ETHUSD",1747357032727,0.21798617,2541.6,2541.3,3.93497878]
["bitfinex","ETHUSD",1747357032935,0.21798617,2541.6,2541.2,3.93504141]
["bitfinex","ETHUSD",1747357033116,0.21798617,2541.6,2541.2,3.93504934]
["bitfinex","ETHUSD",1747357033444,0.21798617,2541.6,2541.1,3.93522134]
["bitfinex","ETHUSD",1747357033640,0.21798617,2541.6,2541.2,3.93513642]
["bitfinex","ETHUSD",1747357034014,0.21798617,2541.6,2541.0,3.93537666]
["bitfinex","ETHUSD",1747357034352,0.29532809,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1747357034653,0.21798617,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1747357034821,0.21798617,2541.8,2541.7,4.73697463]
["bitfinex","ETHUSD",1747357035450,0.29662649,2542.3,2541.9,3.93397343]
["bitfinex","ETHUSD",1747357035740,0.21798617,2542.4,2541.9,11.90797343]
["bitfinex","ETHUSD",1747357035919,2.70523561,2542.4,2541.9,7.974]
["bitfinex","ETHUSD",1747357036335,2.70523561,2542.4,2541.9,11.90799254]
["bitfinex","ETHUSD",1747357036546,2.70523561,2542.4,2541.9,7.974]
["bitfinex","ETHUSD",1747357036847,2.70523561,2542.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1747357036848,3.93431452,2541.8,2541.2,3.9350559]
["bitfinex","ETHUSD",1747357037007,0.78682248,2541.8,2541.4,3.93474351]
["bitfinex","ETHUSD",1747357037211,8.025,2541.9,2541.4,3.93474351]
["bitfinex","ETHUSD",1747357037619,8.025,2541.9,2541.4,3.93469425]
["bitfinex","ETHUSD",1747357037812,8.025,2541.9,2541.5,3.93464405]
["bitfinex","ETHUSD",1747357038009,8.025,2541.9,2541.5,3.93462608]
["bitfinex","ETHUSD",1747357038351,11.95907806,2541.9,2541.3,7.979]
["bitfinex","ETHUSD",1747357038512,13.15498587,2541.9,2541.3,11.91389934]
["bitfinex","ETHUSD",1747357039009,9.22090781,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1747357039210,9.22090781,2541.9,2541.1,0.7984]
["bitfinex","ETHUSD",1747357039211,3.93423513,2541.8,2541.2,3.9350762]
["bitfinex","ETHUSD",1747357039515,3.9344595,2541.7,2541.2,7.97]
["bitfinex","ETHUSD",1747357039710,9.22090781,2541.9,2541.2,7.97]
["bitfinex","ETHUSD",1747357039911,0.92209078,2541.8,2541.3,3.93490885]
["bitfinex","ETHUSD",1747357040109,0.92209078,2541.8,2541.2,3.93505846]
["bitfinex","ETHUSD",1747357040347,0.92209078,2541.8,2541.1,8.7664]
["bitfinex","ETHUSD",1747357040348,0.92209078,2541.8,2541.3,3.93497395]
["bitfinex","ETHUSD",1747357040533,11.95912862,2541.9,2541.3,3.93497395]
["bitfinex","ETHUSD",1747357040710,8.025,2541.9,2541.1,16.7484]
["bitfinex","ETHUSD",1747357041348,3.93360881,2542.2,2541.6,3.93443131]
["bitfinex","ETHUSD",1747357041544,3.93366508,2542.2,2541.6,11.89743131]
["bitfinex","ETHUSD",1747357041735,6.80421012,2542.2,2541.6,11.89743131]
["bitfinex","ETHUSD",1747357041931,2.87054504,2542.2,2541.6,7.963]
["bitfinex","ETHUSD",1747357042132,2.87054504,2542.2,2541.5,3.93460957]
["bitfinex","ETHUSD",1747357042133,2.87054504,2542.2,2541.2,7.961]
["bitfinex","ETHUSD",1747357042358,2.87054504,2542.2,2541.3,3.93497677]
["bitfinex","ETHUSD",1747357042515,3.93416147,2541.9,2541.3,3.93497677]
["bitfinex","ETHUSD",1747357043426,0.78680396,2541.9,2541.1,8.7804]
["bitfinex","ETHUSD",1747357043627,3.93462479,2541.6,2541.1,7.954]
["bitfinex","ETHUSD",1747357044433,3.93468782,2541.5,2541.1,7.954]
["bitfinex","ETHUSD",1747357044952,1.27031473,2541.7,2541.2,3.93511128]
["bitfinex","ETHUSD",1747357045157,7.982,2541.8,2541.1,7.954]
["bitfinex","ETHUSD",1747357045322,7.982,2541.8,2541.4,3.93475271]
["bitfinex","ETHUSD",1747357045653,3.93399718,2542.0,2541.4,3.93475271]
["bitfinex","ETHUSD",1747357046053,11.93388516,2542.1,2541.5,3.93460052]
["bitfinex","ETHUSD",1747357046260,8.0,2542.1,2541.1,7.954]
["bitfinex","ETHUSD",1747357046435,3.9342255,2541.8,2541.2,3.93500391]
["bitfinex","ETHUSD",1747357046945,3.93461046,2541.6,2541.1,7.954]
["bitfinex","ETHUSD",1747357047142,15.981,2541.7,2540.9,4.75374814]
["bitfinex","ETHUSD",1747357047346,3.93484146,2541.4,2540.9,7.948]
["bitfinex","ETHUSD",1747357047525,6.48544943,2541.6,2540.9,11.88352879]
["bitfinex","ETHUSD",1747357047526,3.93475256,2541.5,2540.9,11.88352879]
["bitfinex","ETHUSD",1747357047863,4.15258188,2541.5,2540.9,11.88352879]
["bitfinex","ETHUSD",1747357048161,4.15258188,2541.5,2541.0,3.93544005]
["bitfinex","ETHUSD",1747357048462,4.15253658,2541.5,2540.9,11.88354191]
["bitfinex","ETHUSD",1747357049457,4.15253658,2541.5,2541.0,3.93543313]
["bitfinex","ETHUSD",1747357049758,0.21782932,2541.5,2540.9,7.948]
["bitfinex","ETHUSD",1747357049947,0.21782932,2541.5,2541.0,0.7948]
["bitfinex","ETHUSD",1747357050127,0.21782932,2541.5,2541.1,3.93529939]
["bitfinex","ETHUSD",1747357050332,0.21782932,2541.5,2541.3,3.93491821]
["bitfinex","ETHUSD",1747357050667,0.21782932,2541.5,2541.3,3.93498356]
["bitfinex","ETHUSD",1747357050971,11.91541382,2541.7,2541.1,0.7781]
["bitfinex","ETHUSD",1747357051131,12.96860582,2541.7,2541.1,4.71334572]
["bitfinex","ETHUSD",1747357051336,3.93453098,2541.6,2541.1,3.93524572]
["bitfinex","ETHUSD",1747357051549,4.15296358,2541.6,2541.1,3.93524572]
["bitfinex","ETHUSD",1747357052041,0.2184326,2541.6,2541.1,3.93524572]
["bitfinex","ETHUSD",1747357052358,0.2184326,2541.6,2540.9,11.88358596]
["bitfinex","ETHUSD",1747357052690,3.93491813,2541.4,2540.9,11.85260169]
["bitfinex","ETHUSD",1747357052826,3.93491813,2541.4,2540.9,3.93560169]
["bitfinex","ETHUSD",1747357053035,3.93475542,2541.5,2540.9,3.93560169]
["bitfinex","ETHUSD",1747357053248,3.93488062,2541.4,2540.8,12.63703596]
["bitfinex","ETHUSD",1747357053471,3.93488062,2541.4,2540.8,4.72203596]
["bitfinex","ETHUSD",1747357053472,3.98420575,2541.3,2540.8,4.72203596]
["bitfinex","ETHUSD",1747357053675,0.94232382,2541.4,2540.9,3.9356023]
["bitfinex","ETHUSD",1747357053972,4.87718266,2541.4,2540.9,3.9356023]
["bitfinex","ETHUSD",1747357054339,0.2184326,2541.3,2540.9,3.9356023]
["bitfinex","ETHUSD",1747357054738,0.2184326,2541.3,2540.8,12.63402475]
["bitfinex","ETHUSD",1747357054961,0.26762352,2541.3,2540.8,12.63402475]
["bitfinex","ETHUSD",1747357055883,0.2184326,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1747357056262,0.2184326,2541.3,2540.9,3.93548476]
["bitfinex","ETHUSD",1747357056470,0.2184326,2541.3,2540.8,8.6983]
["bitfinex","ETHUSD",1747357056789,0.2184326,2541.5,2541.2,3.93512534]
["bitfinex","ETHUSD",1747357057293,0.2184326,2541.4,2541.2,3.93512534]
["bitfinex","ETHUSD",1747357057660,0.2184326,2541.4,2540.8,12.63398965]
["bitfinex","ETHUSD",1747357057891,0.2184326,2541.4,2541.0,3.93543844]
["bitfinex","ETHUSD",1747357058358,0.2184326,2541.5,2541.0,3.93543844]
["bitfinex","ETHUSD",1747357058560,0.2184326,2541.5,2541.1,3.93526077]
["bitfinex","ETHUSD",1747357059292,0.2184326,2541.5,2541.0,3.9354318]
["bitfinex","ETHUSD",1747357059293,6.62862523,2541.5,2541.0,3.9354318]
["bitfinex","ETHUSD",1747357059456,0.2184326,2541.4,2541.0,3.9354318]
["bitfinex","ETHUSD",1747357060264,0.04918895,2541.3,2540.7,3.93584652]
["bitfinex","ETHUSD",1747357060595,7.37219433,2541.3,2540.7,11.82984652]
["bitfinex","ETHUSD",1747357060807,7.37219433,2541.3,2540.8,3.93575234]
["bitfinex","ETHUSD",1747357061115,2.55092,2541.0,2540.2,0.8302]
["bitfinex","ETHUSD",1747357061407,2.55092,2540.7,2539.9,4.72328185]
["bitfinex","ETHUSD",1747357061556,2.55092,2540.4,2539.8,3.93723158]
["bitfinex","ETHUSD",1747357061760,3.93675265,2540.2,2539.6,3.93754252]
["bitfinex","ETHUSD",1747357061961,2.55092,2540.4,2539.6,3.93761515]
["bitfinex","ETHUSD",1747357062170,12.74248934,2540.4,2540.0,3.93688402]
["bitfinex","ETHUSD",1747357062375,10.28855399,2540.4,2540.0,3.93688402]
["bitfinex","ETHUSD",1747357063020,10.28855399,2540.4,2539.5,7.901]
["bitfinex","ETHUSD",1747357063021,10.07,2540.4,2539.5,7.901]
["bitfinex","ETHUSD",1747357063226,10.07,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1747357063385,7.983,2541.0,2540.4,3.93638797]
["bitfinex","ETHUSD",1747357063585,0.28953404,2541.0,2540.5,3.93623302]
["bitfinex","ETHUSD",1747357063791,2.62635971,2542.0,2540.3,8.69132305]
["bitfinex","ETHUSD",1747357063792,18.053,2541.7,2541.4,3.9347429]
["bitfinex","ETHUSD",1747357063987,18.35050124,2541.7,2541.1,7.913]
["bitfinex","ETHUSD",1747357064286,0.04918524,2541.6,2541.1,11.84824805]
["bitfinex","ETHUSD",1747357064505,2.76922398,2541.6,2541.1,7.913]
["bitfinex","ETHUSD",1747357064704,0.21830398,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1747357065112,0.21830398,2541.6,2541.3,3.93494779]
["bitfinex","ETHUSD",1747357065526,0.21830398,2541.6,2540.7,0.7788]
["bitfinex","ETHUSD",1747357065527,6.48567689,2541.5,2541.0,7.921]
["bitfinex","ETHUSD",1747357065730,2.60010973,2541.5,2541.0,11.85644013]
["bitfinex","ETHUSD",1747357065894,2.55092,2541.5,2541.2,3.93512694]
["bitfinex","ETHUSD",1747357066293,5.0932579,2541.5,2540.7,0.7788]
["bitfinex","ETHUSD",1747357066535,5.0932579,2541.5,2540.9,3.93555517]
["bitfinex","ETHUSD",1747357066536,11.605203,2541.5,2540.9,3.93555517]
["bitfinex","ETHUSD",1747357066900,3.93486009,2541.4,2540.9,3.93555517]
["bitfinex","ETHUSD",1747357067096,11.60520546,2541.5,2540.9,3.93555517]
["bitfinex","ETHUSD",1747357067330,2.15350403,2541.4,2540.9,3.93555517]
["bitfinex","ETHUSD",1747357067630,2.15350403,2541.4,2541.0,3.9354405]
["bitfinex","ETHUSD",1747357067835,0.21834918,2541.4,2540.8,7.913]
["bitfinex","ETHUSD",1747357068041,2.62635971,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1747357068351,2.62635971,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1747357068515,2.62635971,2541.5,2541.4,12.62643906]
["bitfinex","ETHUSD",1747357068701,2.62635971,2541.5,2541.4,14.28258236]
["bitfinex","ETHUSD",1747357069942,2.62635971,2542.3,2542.0,3.93375698]
["bitfinex","ETHUSD",1747357070106,2.62635971,2542.3,2542.0,11.83875698]
["bitfinex","ETHUSD",1747357070830,2.62635971,2542.3,2542.1,3.93369878]
["bitfinex","ETHUSD",1747357071054,2.62635971,2542.3,2542.0,7.905]
["bitfinex","ETHUSD",1747357071651,2.62635971,2542.3,2541.9,3.93395543]
["bitfinex","ETHUSD",1747357071817,0.0491721,2542.2,2541.7,3.93428321]
["bitfinex","ETHUSD",1747357072021,0.0491721,2542.2,2541.8,7.894]
["bitfinex","ETHUSD",1747357072257,3.9827858,2542.2,2541.8,7.894]
["bitfinex","ETHUSD",1747357072440,0.04917619,2542.2,2541.8,7.894]
["bitfinex","ETHUSD",1747357072830,5.10979082,2542.3,2541.6,11.82852943]
["bitfinex","ETHUSD",1747357073162,12.01110013,2542.2,2541.7,3.93437463]
["bitfinex","ETHUSD",1747357073464,12.01110013,2542.2,2541.8,3.93419297]
["bitfinex","ETHUSD",1747357073627,12.01110013,2542.2,2541.6,7.894]
["bitfinex","ETHUSD",1747357073825,12.01110013,2542.2,2541.6,11.82852224]
["bitfinex","ETHUSD",1747357074025,1.46374598,2542.1,2541.6,11.82852224]
["bitfinex","ETHUSD",1747357075476,1.46374598,2542.1,2541.5,3.93464954]
["bitfinex","ETHUSD",1747357075477,5.39752858,2542.1,2541.5,3.93464954]
["bitfinex","ETHUSD",1747357075647,1.46374598,2542.1,2541.6,3.93448169]
["bitfinex","ETHUSD",1747357076150,1.46374598,2542.1,2541.7,3.93436762]
["bitfinex","ETHUSD",1747357076354,1.1533746,2542.0,2541.6,3.93447761]
["bitfinex","ETHUSD",1747357076554,1.1533746,2542.0,2541.5,11.82767311]
["bitfinex","ETHUSD",1747357076859,1.1533746,2542.0,2541.7,3.93435332]
["bitfinex","ETHUSD",1747357077063,1.1533746,2542.0,2541.8,3.93420369]
["bitfinex","ETHUSD",1747357077248,10.07,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1747357077451,3.93458005,2541.6,2540.7,0.7973]
["bitfinex","ETHUSD",1747357077759,0.0491901,2541.5,2540.7,0.7973]
["bitfinex","ETHUSD",1747357077963,14.05398981,2541.5,2540.9,3.93554727]
["bitfinex","ETHUSD",1747357078172,3.93492236,2541.4,2540.8,3.93573978]
["bitfinex","ETHUSD",1747357078333,0.04919174,2541.3,2540.8,3.93565301]
["bitfinex","ETHUSD",1747357078530,1.69244899,2541.4,2541.0,3.93535227]
["bitfinex","ETHUSD",1747357078962,1.69244899,2541.4,2540.7,8.7003]
["bitfinex","ETHUSD",1747357078963,0.0491914,2541.3,2540.9,3.93555312]
["bitfinex","ETHUSD",1747357079166,0.0491914,2541.3,2540.8,3.93567081]
["bitfinex","ETHUSD",1747357079373,1.62382591,2541.3,2540.8,3.93567081]
["bitfinex","ETHUSD",1747357079636,1.57463451,2541.3,2540.8,3.93576826]
["bitfinex","ETHUSD",1747357080175,1.57463451,2541.3,2540.9,3.93559106]
["bitfinex","ETHUSD",1747357080333,1.57463451,2541.3,2540.8,3.93572519]
["bitfinex","ETHUSD",1747357080538,4.48613625,2541.2,2540.7,3.93592022]
["bitfinex","ETHUSD",1747357080848,10.07,2541.5,2540.6,11.83004488]
["bitfinex","ETHUSD",1747357081037,10.07,2541.5,2541.2,3.93513551]
["bitfinex","ETHUSD",1747357081233,10.07,2541.5,2541.1,3.93525152]
["bitfinex","ETHUSD",1747357081437,10.07,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1747357081663,10.07,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1747357081863,7.906,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1747357082046,9.7036,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1747357082239,10.07,2542.1,2541.8,3.93421984]
["bitfinex","ETHUSD",1747357082435,10.07,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1747357082637,2.62635971,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1747357082952,2.62635971,2542.3,2542.1,7.894]
["bitfinex","ETHUSD",1747357083157,2.62635971,2542.3,2542.0,11.82780587]
["bitfinex","ETHUSD",1747357083469,2.62635971,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1747357083639,13.48237098,2542.7,2542.3,3.93339252]
["bitfinex","ETHUSD",1747357083972,14.10653501,2542.7,2542.3,3.93339252]
["bitfinex","ETHUSD",1747357085370,3.41237098,2542.7,2542.5,3.93303352]
["bitfinex","ETHUSD",1747357086053,3.41237098,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747357087243,7.905,2543.2,2542.6,0.801]
["bitfinex","ETHUSD",1747357087444,7.905,2543.2,2543.0,3.93224457]
["bitfinex","ETHUSD",1747357087859,7.905,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1747357088263,19.91096367,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1747357088264,2.61901638,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1747357088671,2.61901638,2543.4,2542.1,0.55]
["bitfinex","ETHUSD",1747357088672,2.88091802,2543.4,2542.6,7.892]
["bitfinex","ETHUSD",1747357088871,3.9320541,2543.2,2542.6,7.892]
["bitfinex","ETHUSD",1747357089102,3.93210905,2543.2,2542.6,11.82494668]
["bitfinex","ETHUSD",1747357090278,3.93210905,2543.2,2542.7,7.893]
["bitfinex","ETHUSD",1747357090478,4.58324194,2543.1,2542.4,0.7952]
["bitfinex","ETHUSD",1747357090801,0.65100635,2543.1,2542.6,7.891]
["bitfinex","ETHUSD",1747357091165,4.5832472,2543.1,2542.6,7.891]
["bitfinex","ETHUSD",1747357091800,0.65100635,2543.1,2542.6,7.891]
["bitfinex","ETHUSD",1747357092109,4.19373546,2543.4,2542.8,3.93255986]
["bitfinex","ETHUSD",1747357092329,0.26190164,2543.4,2542.9,3.93249709]
["bitfinex","ETHUSD",1747357092607,0.26190164,2543.4,2542.9,3.93242257]
["bitfinex","ETHUSD",1747357092764,0.26190164,2543.4,2542.8,3.93260404]
["bitfinex","ETHUSD",1747357093298,3.93207175,2543.2,2542.7,0.7714]
["bitfinex","ETHUSD",1747357093499,3.98138524,2543.1,2542.3,3.93335696]
["bitfinex","ETHUSD",1747357093812,3.93236335,2543.0,2542.6,7.89]
["bitfinex","ETHUSD",1747357094326,10.07,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1747357094483,10.07,2543.1,2542.6,11.82293578]
["bitfinex","ETHUSD",1747357095128,0.04915684,2543.0,2542.6,7.89]
["bitfinex","ETHUSD",1747357095333,3.981619,2543.0,2542.6,7.89]
["bitfinex","ETHUSD",1747357095842,15.40248852,2543.1,2542.6,7.89]
["bitfinex","ETHUSD",1747357096025,3.93236604,2543.0,2542.6,7.89]
["bitfinex","ETHUSD",1747357097220,3.93256746,2542.9,2542.6,7.89]
["bitfinex","ETHUSD",1747357097442,5.86606743,2542.9,2542.6,7.89]
["bitfinex","ETHUSD",1747357097591,1.93349997,2542.9,2542.6,7.89]
["bitfinex","ETHUSD",1747357097910,11.93243029,2543.0,2542.6,7.89]
["bitfinex","ETHUSD",1747357098505,8.0,2543.0,2542.6,7.89]
["bitfinex","ETHUSD",1747357098832,8.0,2543.0,2542.7,3.93277259]
["bitfinex","ETHUSD",1747357099031,10.07,2543.1,2542.7,3.93277259]
["bitfinex","ETHUSD",1747357099751,3.93206581,2543.2,2542.7,3.93277259]
["bitfinex","ETHUSD",1747357100151,3.93260074,2542.9,2542.6,7.89]
["bitfinex","ETHUSD",1747357100849,3.93293234,2542.7,2542.2,0.7841]
["bitfinex","ETHUSD",1747357100995,3.93322072,2542.5,2541.9,21.70989811]
["bitfinex","ETHUSD",1747357101194,0.04916771,2542.4,2541.6,0.7829]
["bitfinex","ETHUSD",1747357101445,3.93407318,2541.9,2541.3,0.7829]
["bitfinex","ETHUSD",1747357101653,3.93438337,2541.7,2541.1,11.82525403]
["bitfinex","ETHUSD",1747357101954,2.59638006,2541.6,2541.0,0.7745]
["bitfinex","ETHUSD",1747357102127,3.93470871,2541.5,2540.8,7.889]
["bitfinex","ETHUSD",1747357102313,3.93524216,2541.2,2540.8,7.889]
["bitfinex","ETHUSD",1747357102513,0.04919412,2541.1,2540.8,7.889]
["bitfinex","ETHUSD",1747357102743,2.54719603,2541.3,2540.8,7.889]
["bitfinex","ETHUSD",1747357103030,2.83600802,2541.3,2540.8,7.889]
["bitfinex","ETHUSD",1747357103331,8.28881199,2541.3,2540.8,11.82473965]
["bitfinex","ETHUSD",1747357104127,7.89,2541.4,2540.9,3.93561336]
["bitfinex","ETHUSD",1747357104542,11.82487545,2541.4,2540.8,13.4008153]
["bitfinex","ETHUSD",1747357104696,11.82487545,2541.4,2540.8,11.82473359]
["bitfinex","ETHUSD",1747357105041,7.89,2541.4,2540.9,3.93558538]
["bitfinex","ETHUSD",1747357105529,10.07,2541.5,2540.8,7.889]
["bitfinex","ETHUSD",1747357105691,8.0,2541.8,2540.9,1.5652]
["bitfinex","ETHUSD",1747357106113,8.0,2541.8,2541.3,3.93485463]
["bitfinex","ETHUSD",1747357106305,8.0,2541.8,2541.4,11.82571067]
["bitfinex","ETHUSD",1747357107025,3.93440514,2541.7,2540.9,0.7889]
["bitfinex","ETHUSD",1747357107345,3.93438457,2541.7,2540.8,8.6942]
["bitfinex","ETHUSD",1747357107647,7.892,2541.7,2541.2,3.93513152]
["bitfinex","ETHUSD",1747357108195,10.07,2541.9,2541.3,7.891]
["bitfinex","ETHUSD",1747357108495,10.07,2541.9,2541.7,3.93436086]
["bitfinex","ETHUSD",1747357108737,17.962,2542.3,2541.9,3.93394049]
["bitfinex","ETHUSD",1747357109045,17.962,2542.3,2542.1,3.93374917]
["bitfinex","ETHUSD",1747357109396,17.962,2542.3,2541.8,7.891]
["bitfinex","ETHUSD",1747357109397,10.07,2542.3,2541.8,11.82517596]
["bitfinex","ETHUSD",1747357109596,10.07,2542.3,2541.8,9.1128612]
["bitfinex","ETHUSD",1747357109839,10.07,2542.3,2541.9,3.93403822]
["bitfinex","ETHUSD",1747357110143,10.07,2542.3,2542.0,3.93390307]
["bitfinex","ETHUSD",1747357110314,10.07,2542.3,2541.9,3.93400521]
["bitfinex","ETHUSD",1747357110514,14.00346129,2542.3,2541.9,7.891]
["bitfinex","ETHUSD",1747357110714,10.07,2542.3,2541.9,7.891]
["bitfinex","ETHUSD",1747357110901,10.07,2542.3,2541.9,11.82504694]
["bitfinex","ETHUSD",1747357111337,14.00346136,2542.3,2541.9,7.891]
["bitfinex","ETHUSD",1747357111515,10.07,2542.3,2541.9,7.891]
["bitfinex","ETHUSD",1747357111944,10.07,2542.3,2542.0,3.93381304]
["bitfinex","ETHUSD",1747357112666,10.07,2542.3,2542.1,3.93366246]
["bitfinex","ETHUSD",1747357112985,8.0,2542.9,2542.4,3.93322733]
["bitfinex","ETHUSD",1747357113159,8.0,2542.9,2542.4,11.82422733]
["bitfinex","ETHUSD",1747357114169,8.0,2542.9,2542.0,9.46788726]
["bitfinex","ETHUSD",1747357114374,2.79940137,2542.8,2542.1,7.891]
["bitfinex","ETHUSD",1747357114547,2.75023857,2542.8,2542.1,7.891]
["bitfinex","ETHUSD",1747357114852,3.9330684,2542.6,2542.1,7.891]
["bitfinex","ETHUSD",1747357115240,3.93314935,2542.5,2542.0,7.892]
["bitfinex","ETHUSD",1747357115572,2.96798656,2542.8,2542.2,3.93350357]
["bitfinex","ETHUSD",1747357115573,6.90077343,2542.8,2542.2,3.93350357]
["bitfinex","ETHUSD",1747357115942,5.71055293,2542.7,2542.1,11.82468177]
["bitfinex","ETHUSD",1747357116143,3.93302681,2542.6,2542.1,7.891]
["bitfinex","ETHUSD",1747357116343,3.93313917,2542.5,2542.1,7.891]
["bitfinex","ETHUSD",1747357116871,5.71056832,2542.7,2542.1,11.82472852]
["bitfinex","ETHUSD",1747357117167,5.71056832,2542.7,2542.2,3.93359257]
["bitfinex","ETHUSD",1747357117749,3.93305313,2542.6,2542.1,7.891]
["bitfinex","ETHUSD",1747357118466,3.93354395,2542.3,2541.7,11.82527061]
["bitfinex","ETHUSD",1747357118639,0.04917308,2542.2,2541.7,11.82527061]
["bitfinex","ETHUSD",1747357119176,3.93402087,2542.0,2541.4,3.93482735]
["bitfinex","ETHUSD",1747357119391,3.93402087,2542.0,2541.2,4.75100931]
["bitfinex","ETHUSD",1747357119392,0.04917828,2541.9,2541.2,0.8159]
["bitfinex","ETHUSD",1747357119682,3.93459339,2541.6,2541.0,3.93544177]
["bitfinex","ETHUSD",1747357119978,7.891,2541.6,2541.1,3.93526977]
["bitfinex","ETHUSD",1747357120745,7.891,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1747357120975,18.07,2541.9,2541.6,3.93445914]
["bitfinex","ETHUSD",1747357121354,18.07,2541.9,2541.5,3.9346663]
["bitfinex","ETHUSD",1747357121788,18.07,2541.9,2541.6,3.93443912]
["bitfinex","ETHUSD",1747357124683,18.07,2541.9,2541.3,0.7555]
["bitfinex","ETHUSD",1747357124887,3.93480663,2541.5,2541.0,7.891]
["bitfinex","ETHUSD",1747357125184,3.93480663,2541.5,2540.9,4.71792925]
["bitfinex","ETHUSD",1747357125185,0.04919047,2541.4,2540.9,3.93553086]
["bitfinex","ETHUSD",1747357125356,3.93500985,2541.3,2540.8,11.82572016]
["bitfinex","ETHUSD",1747357125566,11.82677028,2541.5,2540.9,3.93555968]
["bitfinex","ETHUSD",1747357125894,11.82677028,2541.5,2540.8,11.82572016]
["bitfinex","ETHUSD",1747357125895,0.04919145,2541.4,2540.8,11.82569856]
["bitfinex","ETHUSD",1747357126045,3.98410582,2541.4,2540.8,13.08650842]
["bitfinex","ETHUSD",1747357126248,4.28463447,2541.4,2540.8,13.08650842]
["bitfinex","ETHUSD",1747357127490,4.23544302,2541.4,2540.8,13.08650842]
["bitfinex","ETHUSD",1747357128275,0.30052865,2541.4,2540.9,3.93559457]
["bitfinex","ETHUSD",1747357128478,11.82672711,2541.5,2540.9,3.93559457]
["bitfinex","ETHUSD",1747357128661,3.98406797,2541.4,2540.9,3.93559457]
["bitfinex","ETHUSD",1747357128864,3.93487612,2541.4,2540.9,3.93559457]
["bitfinex","ETHUSD",1747357129793,10.07,2541.4,2540.9,3.93559457]
["bitfinex","ETHUSD",1747357129952,10.07,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1747357130503,10.07,2541.4,2541.3,11.8259939]
["bitfinex","ETHUSD",1747357130660,10.07,2541.4,2541.3,13.48289666]
["bitfinex","ETHUSD",1747357134659,10.07,2541.4,2541.3,13.48189666]
["bitfinex","ETHUSD",1747357135188,8.0,2542.1,2541.9,3.93398511]
["bitfinex","ETHUSD",1747357135390,10.07,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1747357135555,8.0,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1747357135756,8.0,2542.2,2542.1,3.93369479]
["bitfinex","ETHUSD",1747357135997,10.07,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1747357136777,10.07,2542.3,2542.2,4.72033494]
["bitfinex","ETHUSD",1747357137694,7.891,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1747357137864,2.61901638,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1747357138908,2.61901638,2542.9,2542.7,3.93276682]
["bitfinex","ETHUSD",1747357139388,2.61901638,2542.9,2542.6,0.8193]
["bitfinex","ETHUSD",1747357139389,2.61901638,2542.9,2542.5,7.889]
["bitfinex","ETHUSD",1747357139591,2.61901638,2542.9,2542.6,3.93296889]
["bitfinex","ETHUSD",1747357139783,2.61901638,2542.9,2542.5,7.889]
["bitfinex","ETHUSD",1747357139979,2.61901638,2542.9,2542.5,11.82207517]
["bitfinex","ETHUSD",1747357140179,2.61901638,2542.9,2542.5,12.98853352]
["bitfinex","ETHUSD",1747357140381,8.0,2543.0,2542.7,3.93273258]
["bitfinex","ETHUSD",1747357140775,8.0,2543.0,2542.8,3.93265071]
["bitfinex","ETHUSD",1747357141098,10.37018879,2543.1,2542.9,3.93247937]
["bitfinex","ETHUSD",1747357141394,10.37018879,2543.1,2542.5,9.05541962]
["bitfinex","ETHUSD",1747357141621,10.37018879,2543.1,2542.7,3.93272261]
["bitfinex","ETHUSD",1747357141963,10.37018879,2543.1,2542.8,3.93264031]
["bitfinex","ETHUSD",1747357142158,10.37018879,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1747357142363,10.37018879,2543.1,2542.8,3.93260969]
["bitfinex","ETHUSD",1747357142797,10.37018879,2543.1,2542.9,3.93250761]
["bitfinex","ETHUSD",1747357143104,8.04915447,2543.0,2541.3,10.04498121]
["bitfinex","ETHUSD",1747357143304,8.04915447,2543.0,2542.0,7.888]
["bitfinex","ETHUSD",1747357143305,3.93281526,2542.8,2542.0,7.888]
["bitfinex","ETHUSD",1747357143611,16.57979818,2542.9,2542.3,3.93343833]
["bitfinex","ETHUSD",1747357144263,10.07,2542.9,2542.6,3.93296947]
["bitfinex","ETHUSD",1747357144462,10.07,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1747357146200,10.07,2543.0,2542.8,3.93260381]
["bitfinex","ETHUSD",1747357146373,10.07,2543.0,2542.9,7.886]
["bitfinex","ETHUSD",1747357147905,10.07,2543.0,2541.9,8.6397]
["bitfinex","ETHUSD",1747357147906,0.55,2542.9,2541.9,8.6397]
["bitfinex","ETHUSD",1747357148059,0.55,2542.9,2542.2,3.93346942]
["bitfinex","ETHUSD",1747357148060,16.57998244,2542.8,2542.2,3.93346942]
["bitfinex","ETHUSD",1747357148264,7.889,2542.7,2541.9,12.5737015]
["bitfinex","ETHUSD",1747357148477,7.889,2542.7,2542.3,3.93338175]
["bitfinex","ETHUSD",1747357148790,7.889,2542.7,2542.4,3.93328301]
["bitfinex","ETHUSD",1747357148960,7.889,2542.7,2542.4,3.93318722]
["bitfinex","ETHUSD",1747357149164,7.889,2542.7,2542.1,3.93375555]
["bitfinex","ETHUSD",1747357149381,0.04916261,2542.6,2542.1,7.885]
["bitfinex","ETHUSD",1747357149579,0.55,2542.5,2541.8,11.81912614]
["bitfinex","ETHUSD",1747357149781,9.10243705,2542.5,2541.8,7.885]
["bitfinex","ETHUSD",1747357150002,5.16929888,2542.5,2541.8,11.81910224]
["bitfinex","ETHUSD",1747357150182,3.93331967,2542.4,2541.8,11.81910224]
["bitfinex","ETHUSD",1747357150382,3.93335507,2542.4,2541.8,11.81910224]
["bitfinex","ETHUSD",1747357150617,6.03692207,2542.4,2541.8,11.81910224]
["bitfinex","ETHUSD",1747357151623,8.0,2542.6,2541.8,7.885]
["bitfinex","ETHUSD",1747357151919,8.0,2542.6,2542.2,3.93348336]
["bitfinex","ETHUSD",1747357152297,8.0,2542.6,2542.1,3.93371157]
["bitfinex","ETHUSD",1747357152527,8.0,2542.6,2541.9,3.93401725]
["bitfinex","ETHUSD",1747357152710,3.93332259,2542.4,2541.8,11.81906684]
["bitfinex","ETHUSD",1747357152888,4.19996706,2542.5,2541.9,3.93402697]
["bitfinex","ETHUSD",1747357153220,6.60216362,2542.5,2541.9,3.93402697]
["bitfinex","ETHUSD",1747357153383,6.38455897,2542.5,2541.9,3.93402697]
["bitfinex","ETHUSD",1747357153785,8.0,2542.6,2541.8,7.885]
["bitfinex","ETHUSD",1747357153988,11.93299267,2542.6,2542.0,3.93382481]
["bitfinex","ETHUSD",1747357155120,8.0,2542.6,2541.9,3.93406506]
["bitfinex","ETHUSD",1747357155792,8.0,2542.6,2542.0,3.93376533]
["bitfinex","ETHUSD",1747357155992,10.63318558,2542.6,2542.1,3.93364928]
["bitfinex","ETHUSD",1747357156683,10.63318558,2542.6,2542.2,3.93353992]
["bitfinex","ETHUSD",1747357157390,10.63318558,2542.6,2542.1,3.93364928]
["bitfinex","ETHUSD",1747357157391,10.63318558,2542.6,2542.1,3.93371169]
["bitfinex","ETHUSD",1747357157816,10.63318558,2542.6,2542.2,3.93348461]
["bitfinex","ETHUSD",1747357157999,10.63318558,2542.6,2542.0,3.93386294]
["bitfinex","ETHUSD",1747357158218,8.0,2542.6,2542.0,3.93386294]
["bitfinex","ETHUSD",1747357158515,8.0,2542.6,2542.1,3.93367215]
["bitfinex","ETHUSD",1747357158725,8.0,2542.6,2542.1,0.8251]
["bitfinex","ETHUSD",1747357158927,2.84860251,2543.1,2542.7,3.93268659]
["bitfinex","ETHUSD",1747357159107,2.84860251,2543.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1747357159108,7.885,2543.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1747357159312,7.885,2543.1,2542.9,3.93246356]
["bitfinex","ETHUSD",1747357159528,10.07,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1747357160094,2.61901638,2543.3,2542.9,7.884]
["bitfinex","ETHUSD",1747357160334,2.61901638,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1747357161130,2.61901638,2543.3,2542.9,7.884]
["bitfinex","ETHUSD",1747357161352,2.61901638,2543.3,2541.3,3.93486095]
["bitfinex","ETHUSD",1747357161353,3.9322772,2543.1,2542.4,3.93317181]
["bitfinex","ETHUSD",1747357161544,12.88031536,2543.2,2542.4,3.93317181]
["bitfinex","ETHUSD",1747357161729,16.81242707,2543.2,2542.6,3.93289558]
["bitfinex","ETHUSD",1747357161932,2.55429057,2543.1,2542.6,3.93289558]
["bitfinex","ETHUSD",1747357162253,2.55429057,2543.1,2542.6,3.93286222]
["bitfinex","ETHUSD",1747357162613,2.55429057,2543.1,2542.7,3.93280365]
["bitfinex","ETHUSD",1747357163148,0.21795171,2543.1,2542.8,3.93263097]
["bitfinex","ETHUSD",1747357163655,16.55048318,2543.2,2542.6,3.93288389]
["bitfinex","ETHUSD",1747357163951,12.61841372,2543.2,2542.7,3.93274468]
["bitfinex","ETHUSD",1747357164112,16.55046831,2543.2,2542.4,11.81724578]
["bitfinex","ETHUSD",1747357164322,12.61841372,2543.2,2542.7,3.93278595]
["bitfinex","ETHUSD",1747357164831,16.55049256,2543.2,2542.7,3.93278595]
["bitfinex","ETHUSD",1747357165058,12.61841372,2543.2,2542.7,3.93278595]
["bitfinex","ETHUSD",1747357165256,0.21820466,2543.1,2542.8,3.93265533]
["bitfinex","ETHUSD",1747357165418,0.21820466,2543.1,2542.8,11.81465533]
["bitfinex","ETHUSD",1747357166254,0.21820466,2543.1,2542.8,7.882]
["bitfinex","ETHUSD",1747357166559,10.07,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1747357166859,8.29832845,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1747357167047,8.0,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1747357167245,2.54841372,2543.5,2543.1,3.93220872]
["bitfinex","ETHUSD",1747357167851,2.54841372,2543.5,2543.0,3.93229179]
["bitfinex","ETHUSD",1747357168020,5.22155334,2543.5,2543.1,7.881]
["bitfinex","ETHUSD",1747357168560,5.22155334,2543.5,2542.9,4.72514974]
["bitfinex","ETHUSD",1747357168855,4.19913528,2543.4,2542.9,7.881]
["bitfinex","ETHUSD",1747357169255,11.93228448,2543.1,2542.5,11.81605373]
["bitfinex","ETHUSD",1747357169557,11.93228448,2543.1,2542.8,7.881]
["bitfinex","ETHUSD",1747357169756,4.15053481,2543.0,2542.8,7.881]
["bitfinex","ETHUSD",1747357170154,0.21815311,2543.0,2542.8,7.881]
["bitfinex","ETHUSD",1747357170860,0.21815311,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1747357171047,7.883,2543.3,2542.9,3.93251799]
["bitfinex","ETHUSD",1747357171563,7.883,2543.3,2543.0,3.93233283]
["bitfinex","ETHUSD",1747357172341,7.883,2543.3,2543.0,3.93223344]
["bitfinex","ETHUSD",1747357172750,10.07,2543.6,2543.4,3.9317063]
["bitfinex","ETHUSD",1747357172951,8.0,2543.8,2543.4,11.8117063]
["bitfinex","ETHUSD",1747357173162,8.0,2543.8,2543.5,3.93152854]
["bitfinex","ETHUSD",1747357173483,10.07,2543.9,2543.5,3.93152854]
["bitfinex","ETHUSD",1747357173662,14.47913948,2544.1,2543.4,11.81171822]
["bitfinex","ETHUSD",1747357173663,10.07,2544.0,2543.6,3.93140104]
["bitfinex","ETHUSD",1747357173961,8.0,2543.9,2543.5,3.93153667]
["bitfinex","ETHUSD",1747357174139,8.21797559,2543.9,2543.5,3.93153667]
["bitfinex","ETHUSD",1747357174548,8.21797559,2543.9,2543.4,11.81168493]
["bitfinex","ETHUSD",1747357174751,2.54841372,2543.8,2542.8,0.7881]
["bitfinex","ETHUSD",1747357174972,3.93196198,2543.3,2542.7,3.9328273]
["bitfinex","ETHUSD",1747357175137,8.0,2543.4,2542.9,3.93250573]
["bitfinex","ETHUSD",1747357175460,14.00124949,2543.8,2543.2,3.93192654]
["bitfinex","ETHUSD",1747357175664,8.0,2543.7,2543.1,3.9321374]
["bitfinex","ETHUSD",1747357175870,11.93135475,2543.7,2543.1,3.9321374]
["bitfinex","ETHUSD",1747357176170,11.93135475,2543.7,2543.2,3.93204516]
["bitfinex","ETHUSD",1747357176374,11.93135475,2543.7,2543.1,3.9321386]
["bitfinex","ETHUSD",1747357177539,2.54841372,2543.2,2542.6,0.7894]
["bitfinex","ETHUSD",1747357177856,2.54841372,2543.2,2542.3,7.882]
["bitfinex","ETHUSD",1747357177857,2.54841372,2542.9,2542.4,11.81219031]
["bitfinex","ETHUSD",1747357178035,2.54841372,2542.9,2542.4,12.60039031]
["bitfinex","ETHUSD",1747357178231,2.54841372,2542.9,2542.4,0.7882]
["bitfinex","ETHUSD",1747357178454,2.54841372,2542.9,2542.1,7.882]
["bitfinex","ETHUSD",1747357178455,3.93311048,2542.6,2542.1,7.882]
["bitfinex","ETHUSD",1747357178680,2.54841372,2542.6,2542.2,7.879]
["bitfinex","ETHUSD",1747357179770,2.54841372,2542.6,2542.2,11.81248177]
["bitfinex","ETHUSD",1747357180067,2.54841372,2542.6,2542.2,7.879]
["bitfinex","ETHUSD",1747357180473,2.54841372,2542.6,2542.2,11.81254549]
["bitfinex","ETHUSD",1747357180872,2.83756117,2542.6,2542.2,11.81254549]
["bitfinex","ETHUSD",1747357181173,0.28914745,2542.6,2542.4,3.93324209]
["bitfinex","ETHUSD",1747357181380,0.21775167,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747357181880,10.07,2542.9,2542.7,3.93273848]
["bitfinex","ETHUSD",1747357182048,17.952,2543.1,2542.7,3.93273848]
["bitfinex","ETHUSD",1747357182231,10.07,2543.1,2542.7,7.878]
["bitfinex","ETHUSD",1747357182632,0.21773688,2543.0,2542.7,7.878]
["bitfinex","ETHUSD",1747357183477,10.07,2543.1,2542.7,7.878]
["bitfinex","ETHUSD",1747357183942,8.0,2543.2,2542.7,9.13569166]
["bitfinex","ETHUSD",1747357184274,17.953,2543.5,2542.7,9.13569166]
["bitfinex","ETHUSD",1747357184275,7.883,2543.5,2542.8,3.93267264]
["bitfinex","ETHUSD",1747357184463,5.1674301,2543.6,2543.2,3.93191529]
["bitfinex","ETHUSD",1747357184661,5.1674301,2543.6,2543.2,11.80991529]
["bitfinex","ETHUSD",1747357185375,2.61901638,2543.6,2543.4,3.93165735]
["bitfinex","ETHUSD",1747357185683,2.61901638,2543.7,2543.4,3.93165735]
["bitfinex","ETHUSD",1747357186040,2.61901638,2543.7,2543.2,8.57551062]
["bitfinex","ETHUSD",1747357186775,2.61901638,2543.7,2543.3,3.931883]
["bitfinex","ETHUSD",1747357188064,0.21783741,2543.7,2543.3,3.931883]
["bitfinex","ETHUSD",1747357188263,0.21783741,2543.7,2543.4,3.93166031]
["bitfinex","ETHUSD",1747357188651,0.21783741,2543.7,2543.5,3.93157647]
["bitfinex","ETHUSD",1747357188851,0.21783741,2544.2,2543.7,3.93114628]
["bitfinex","ETHUSD",1747357189060,8.21783741,2544.2,2543.7,11.80714628]
["bitfinex","ETHUSD",1747357189259,8.21783741,2544.2,2543.7,11.80725017]
["bitfinex","ETHUSD",1747357189453,0.21783741,2544.2,2543.7,13.06494183]
["bitfinex","ETHUSD",1747357189690,0.21783741,2544.2,2543.8,3.93112666]
["bitfinex","ETHUSD",1747357189859,0.21410664,2544.2,2543.9,3.93095724]
["bitfinex","ETHUSD",1747357190260,0.21410664,2544.2,2544.0,3.93073592]
["bitfinex","ETHUSD",1747357190462,2.61901638,2544.3,2544.0,3.93073592]
["bitfinex","ETHUSD",1747357190811,2.61901638,2544.3,2544.1,3.93063766]
["bitfinex","ETHUSD",1747357190946,2.61901638,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1747357191148,2.61901638,2544.3,2544.2,7.876]
["bitfinex","ETHUSD",1747357192214,11.9300473,2544.5,2544.0,5.44056509]
["bitfinex","ETHUSD",1747357192490,6.47867629,2544.4,2544.0,7.875]
["bitfinex","ETHUSD",1747357192801,2.54841372,2544.4,2544.0,7.875]
["bitfinex","ETHUSD",1747357192994,6.77722416,2544.5,2544.0,7.875]
["bitfinex","ETHUSD",1747357194395,8.0,2544.0,2543.5,7.874]
["bitfinex","ETHUSD",1747357194593,2.54841372,2543.9,2543.5,7.874]
["bitfinex","ETHUSD",1747357194772,3.93114267,2543.8,2543.5,7.874]
["bitfinex","ETHUSD",1747357194973,6.47940808,2543.9,2543.5,7.874]
["bitfinex","ETHUSD",1747357195284,6.4794235,2543.9,2543.5,7.874]
["bitfinex","ETHUSD",1747357195683,2.54841372,2544.0,2543.5,9.054571]
["bitfinex","ETHUSD",1747357195893,10.54841372,2544.2,2543.5,9.054571]
["bitfinex","ETHUSD",1747357196200,3.93034541,2544.4,2543.6,0.7734]
["bitfinex","ETHUSD",1747357196395,8.0,2544.4,2543.8,3.93098248]
["bitfinex","ETHUSD",1747357196575,3.9302133,2544.4,2543.8,3.93098248]
["bitfinex","ETHUSD",1747357197170,8.0,2544.5,2544.0,3.93079159]
["bitfinex","ETHUSD",1747357197462,8.0,2544.5,2544.0,11.80376234]
["bitfinex","ETHUSD",1747357197708,8.0,2544.5,2544.1,3.93064082]
["bitfinex","ETHUSD",1747357197891,8.0,2544.5,2544.0,11.80381343]
["bitfinex","ETHUSD",1747357198287,8.0,2544.5,2544.0,14.16470422]
["bitfinex","ETHUSD",1747357198599,8.0,2544.5,2544.0,14.16462154]
["bitfinex","ETHUSD",1747357199397,8.0,2544.5,2544.1,3.93053031]
["bitfinex","ETHUSD",1747357199805,8.0,2544.5,2544.2,4.71632734]
["bitfinex","ETHUSD",1747357200016,8.0,2544.5,2544.3,3.93022475]
["bitfinex","ETHUSD",1747357200377,10.07,2544.6,2544.4,3.93016565]
["bitfinex","ETHUSD",1747357200799,10.07,2544.6,2544.3,0.86467556]
["bitfinex","ETHUSD",1747357201706,10.07,2544.7,2544.3,0.86467556]
["bitfinex","ETHUSD",1747357201908,10.07,2544.7,2544.3,3.93024576]
["bitfinex","ETHUSD",1747357202092,10.07,2544.7,2544.3,3.93034069]
["bitfinex","ETHUSD",1747357202295,10.07,2544.7,2544.4,3.93016098]
["bitfinex","ETHUSD",1747357202505,10.07,2544.7,2544.3,3.93029003]
["bitfinex","ETHUSD",1747357202683,10.07,2544.7,2544.3,0.86466932]
["bitfinex","ETHUSD",1747357202889,10.07,2544.7,2544.3,4.79500133]
["bitfinex","ETHUSD",1747357203401,3.93051005,2544.2,2543.6,20.91030762]
["bitfinex","ETHUSD",1747357203582,8.0,2544.2,2543.7,7.87]
["bitfinex","ETHUSD",1747357203781,11.93053975,2544.2,2543.7,11.80121568]
["bitfinex","ETHUSD",1747357204109,2.54841372,2543.8,2543.3,8.6569]
["bitfinex","ETHUSD",1747357204272,2.54841372,2543.8,2543.4,3.93173718]
["bitfinex","ETHUSD",1747357204874,6.47911176,2544.1,2543.5,3.93150246]
["bitfinex","ETHUSD",1747357205068,2.54841372,2543.8,2543.3,8.6569]
["bitfinex","ETHUSD",1747357205310,3.98055386,2543.7,2543.3,7.87]
["bitfinex","ETHUSD",1747357205631,3.93141364,2543.7,2543.3,7.87]
["bitfinex","ETHUSD",1747357205810,3.93141364,2543.7,2543.0,0.8028]
["bitfinex","ETHUSD",1747357205811,6.48003672,2543.5,2543.0,0.8028]
["bitfinex","ETHUSD",1747357206001,6.48003672,2543.5,2543.1,7.869]
["bitfinex","ETHUSD",1747357206198,3.93174987,2543.4,2543.0,1.77808]
["bitfinex","ETHUSD",1747357206401,6.48055093,2543.2,2542.8,7.869]
["bitfinex","ETHUSD",1747357206601,2.54841372,2543.2,2542.8,7.869]
["bitfinex","ETHUSD",1747357206777,2.54841372,2543.4,2542.9,0.7869]
["bitfinex","ETHUSD",1747357207174,6.48024718,2543.4,2542.9,0.7869]
["bitfinex","ETHUSD",1747357208172,6.48024718,2543.4,2542.8,11.80154124]
["bitfinex","ETHUSD",1747357208173,6.48024718,2543.4,2542.8,3.93254124]
["bitfinex","ETHUSD",1747357208369,6.48024718,2543.4,2542.8,11.80154124]
["bitfinex","ETHUSD",1747357209306,2.54841372,2543.5,2543.1,3.93216043]
["bitfinex","ETHUSD",1747357209516,3.93190204,2543.3,2542.7,0.8198]
["bitfinex","ETHUSD",1747357209723,2.83577117,2543.5,2542.8,7.87]
["bitfinex","ETHUSD",1747357210079,6.76747496,2543.5,2542.9,3.9325026]
["bitfinex","ETHUSD",1747357210282,3.93177578,2543.4,2542.8,11.80261032]
["bitfinex","ETHUSD",1747357210581,3.93177578,2543.4,2542.9,2.4167236]
["bitfinex","ETHUSD",1747357210780,3.93190716,2543.3,2542.9,2.4167236]
["bitfinex","ETHUSD",1747357210997,2.54841372,2543.2,2542.9,7.869]
["bitfinex","ETHUSD",1747357211614,4.21899222,2543.5,2542.9,7.869]
["bitfinex","ETHUSD",1747357211615,0.28735745,2543.5,2543.0,4.68871711]
["bitfinex","ETHUSD",1747357211785,2.54841372,2543.7,2543.1,1.25577171]
["bitfinex","ETHUSD",1747357211986,3.93144128,2543.6,2543.0,4.68870435]
["bitfinex","ETHUSD",1747357212296,2.54841372,2543.4,2543.0,4.68870435]
["bitfinex","ETHUSD",1747357212496,2.54841372,2543.4,2543.1,3.932185]
["bitfinex","ETHUSD",1747357212694,2.54841372,2544.0,2543.6,3.93141033]
["bitfinex","ETHUSD",1747357212896,2.54841372,2544.0,2543.5,12.61394635]
["bitfinex","ETHUSD",1747357213199,8.0,2543.9,2543.5,12.61393872]
["bitfinex","ETHUSD",1747357213394,2.54841372,2544.0,2543.5,12.61393872]
["bitfinex","ETHUSD",1747357213897,2.54841372,2543.7,2542.9,0.779]
["bitfinex","ETHUSD",1747357214122,2.54841372,2543.4,2543.0,7.869]
["bitfinex","ETHUSD",1747357214285,6.48021527,2543.4,2543.0,7.869]
["bitfinex","ETHUSD",1747357214482,2.54841372,2543.4,2543.0,9.91455883]
["bitfinex","ETHUSD",1747357214682,2.54841372,2543.4,2543.0,2.04555883]
["bitfinex","ETHUSD",1747357214936,2.54841372,2543.4,2543.0,7.869]
["bitfinex","ETHUSD",1747357214937,3.93201407,2543.3,2543.0,7.869]
["bitfinex","ETHUSD",1747357215415,2.54841372,2543.4,2543.0,7.869]
["bitfinex","ETHUSD",1747357215634,3.9319553,2543.3,2543.0,7.869]
["bitfinex","ETHUSD",1747357216623,3.9319553,2543.3,2542.7,7.869]
["bitfinex","ETHUSD",1747357216624,3.93228831,2543.1,2542.7,7.869]
["bitfinex","ETHUSD",1747357216827,3.93209855,2543.2,2542.7,9.91461123]
["bitfinex","ETHUSD",1747357217028,3.93209855,2543.2,2542.7,13.847413]
["bitfinex","ETHUSD",1747357217933,0.04915747,2543.1,2542.3,0.8299]
["bitfinex","ETHUSD",1747357218163,0.04915747,2543.1,2542.3,8.6989]
["bitfinex","ETHUSD",1747357218164,10.11915747,2543.1,2542.3,8.6989]
["bitfinex","ETHUSD",1747357218295,10.07,2543.1,2542.3,8.6989]
["bitfinex","ETHUSD",1747357218632,3.93276675,2542.8,2542.3,8.6989]
["bitfinex","ETHUSD",1747357218833,0.04916363,2542.7,2542.4,7.869]
["bitfinex","ETHUSD",1747357219034,3.93276675,2542.8,2542.4,7.869]
["bitfinex","ETHUSD",1747357219333,3.93284935,2542.7,2542.3,9.13223528]
["bitfinex","ETHUSD",1747357219540,3.93284935,2542.7,2542.0,4.72439955]
["bitfinex","ETHUSD",1747357219836,3.93339674,2542.4,2541.9,7.869]
["bitfinex","ETHUSD",1747357220039,3.98256621,2542.4,2542.0,1.18031362]
["bitfinex","ETHUSD",1747357220337,0.21725604,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1747357220495,0.21725604,2542.8,2542.6,3.93286965]
["bitfinex","ETHUSD",1747357220700,0.21725604,2542.8,2542.7,1.18018697]
["bitfinex","ETHUSD",1747357220895,0.21725604,2542.8,2542.1,0.7604]
["bitfinex","ETHUSD",1747357221109,0.21725604,2542.8,2542.2,11.80250225]
["bitfinex","ETHUSD",1747357221435,0.21725604,2542.8,2542.4,3.93327324]
["bitfinex","ETHUSD",1747357221607,10.07,2543.1,2542.5,3.93311341]
["bitfinex","ETHUSD",1747357221804,10.07,2543.1,2542.6,3.93293776]
["bitfinex","ETHUSD",1747357222038,10.07,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1747357222339,14.00223919,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1747357223035,10.07,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1747357223237,10.07,2543.1,2542.1,4.69412928]
["bitfinex","ETHUSD",1747357223238,2.57662465,2542.9,2542.2,7.869]
["bitfinex","ETHUSD",1747357223530,3.93305678,2542.6,2542.2,7.869]
["bitfinex","ETHUSD",1747357224330,3.93305678,2542.6,2542.0,3.93385576]
["bitfinex","ETHUSD",1747357224570,3.93305678,2542.6,2542.1,11.80274391]
["bitfinex","ETHUSD",1747357224769,11.93289926,2542.7,2542.1,11.80274391]
["bitfinex","ETHUSD",1747357224969,7.87,2542.8,2542.6,3.93293502]
["bitfinex","ETHUSD",1747357225176,7.87,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1747357225465,7.87,2542.8,2542.5,3.93302954]
["bitfinex","ETHUSD",1747357225770,7.87,2542.8,2542.4,3.93325137]
["bitfinex","ETHUSD",1747357225936,7.87,2542.8,2542.4,0.8667035]
["bitfinex","ETHUSD",1747357226453,7.87,2542.8,2542.1,6.28977026]
["bitfinex","ETHUSD",1747357226658,3.93302147,2542.6,2542.2,7.869]
["bitfinex","ETHUSD",1747357226869,3.93285249,2542.7,2542.1,1.57366439]
["bitfinex","ETHUSD",1747357227074,3.98225082,2542.6,2542.1,9.44266439]
["bitfinex","ETHUSD",1747357227769,3.93285249,2542.7,2542.2,3.93350707]
["bitfinex","ETHUSD",1747357227770,8.0,2542.7,2542.2,3.93350707]
["bitfinex","ETHUSD",1747357227949,8.0,2542.7,2542.2,5.27116092]
["bitfinex","ETHUSD",1747357228594,11.93284302,2542.7,2542.2,1.33765385]
["bitfinex","ETHUSD",1747357229076,3.93306677,2542.6,2542.2,1.33765385]
["bitfinex","ETHUSD",1747357229994,7.87,2542.8,2542.2,1.33765385]
["bitfinex","ETHUSD",1747357230144,3.93352607,2542.3,2541.9,7.87]
["bitfinex","ETHUSD",1747357230346,3.93334397,2542.4,2541.8,4.70349846]
["bitfinex","ETHUSD",1747357230545,0.0491709,2542.3,2541.9,7.868]
["bitfinex","ETHUSD",1747357230769,0.0491709,2542.3,2541.9,9.12514985]
["bitfinex","ETHUSD",1747357231667,0.0491709,2542.3,2541.9,13.05917506]
["bitfinex","ETHUSD",1747357231858,0.04917087,2542.4,2541.9,13.05917506]
["bitfinex","ETHUSD",1747357232038,0.04917087,2542.4,2541.9,9.12514985]
["bitfinex","ETHUSD",1747357232239,17.94,2542.8,2541.9,9.12514985]
["bitfinex","ETHUSD",1747357232489,17.94,2542.8,2542.5,3.93301733]
["bitfinex","ETHUSD",1747357233193,17.94,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1747357233542,10.07,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1747357233977,10.07,2542.8,2542.4,3.93319524]
["bitfinex","ETHUSD",1747357234179,0.04915887,2542.7,2542.0,8.6775]
["bitfinex","ETHUSD",1747357234381,3.93332129,2542.4,2542.0,0.8065]
["bitfinex","ETHUSD",1747357234590,3.93350776,2542.3,2542.0,0.8065]
["bitfinex","ETHUSD",1747357234759,3.93336063,2542.4,2541.9,7.868]
["bitfinex","ETHUSD",1747357234945,0.04917085,2542.4,2541.8,0.8132]
["bitfinex","ETHUSD",1747357235150,0.55,2542.4,2541.5,0.8079]
["bitfinex","ETHUSD",1747357235375,3.93405384,2542.0,2541.5,0.8079]
["bitfinex","ETHUSD",1747357235570,0.0491808,2541.9,2541.6,7.868]
["bitfinex","ETHUSD",1747357235772,2.62580545,2541.9,2541.2,0.7813]
["bitfinex","ETHUSD",1747357235989,3.93481796,2541.5,2541.1,7.868]
["bitfinex","ETHUSD",1747357236171,17.941,2541.8,2541.1,7.868]
["bitfinex","ETHUSD",1747357236484,21.87530677,2541.8,2541.3,3.93499185]
["bitfinex","ETHUSD",1747357236675,21.87530677,2541.8,2541.2,3.93510965]
["bitfinex","ETHUSD",1747357236876,21.87530677,2541.8,2541.2,4.76674295]
["bitfinex","ETHUSD",1747357237080,17.941,2541.8,2541.5,3.9346005]
["bitfinex","ETHUSD",1747357237275,17.941,2541.8,2541.2,0.8316333]
["bitfinex","ETHUSD",1747357237276,10.07,2541.8,2541.6,11.8024462]
["bitfinex","ETHUSD",1747357237475,10.07,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1747357237897,10.07,2541.8,2541.7,4.75047463]
["bitfinex","ETHUSD",1747357238079,10.07,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1747357238283,10.07,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1747357238592,14.0023783,2543.0,2542.4,4.74932435]
["bitfinex","ETHUSD",1747357238769,14.39906734,2543.0,2542.4,4.74932435]
["bitfinex","ETHUSD",1747357238964,10.07,2543.0,2542.4,4.74937512]
["bitfinex","ETHUSD",1747357239167,17.942,2543.1,2542.5,3.9331066]
["bitfinex","ETHUSD",1747357239385,17.942,2543.1,2542.7,3.93274104]
["bitfinex","ETHUSD",1747357239767,17.942,2543.1,2542.4,4.74935244]
["bitfinex","ETHUSD",1747357239972,21.87422095,2543.1,2542.5,3.93298436]
["bitfinex","ETHUSD",1747357240196,2.54744244,2543.0,2542.5,3.93298436]
["bitfinex","ETHUSD",1747357240372,2.54744244,2543.0,2542.5,4.99956999]
["bitfinex","ETHUSD",1747357240779,3.93252071,2542.9,2542.5,1.06658563]
["bitfinex","ETHUSD",1747357241099,6.47983928,2543.0,2542.5,1.06658563]
["bitfinex","ETHUSD",1747357241399,3.98155587,2543.0,2542.4,4.74937787]
["bitfinex","ETHUSD",1747357241875,3.98155587,2543.0,2542.4,12.61737787]
["bitfinex","ETHUSD",1747357242197,3.93254179,2542.9,2542.4,0.8161]
["bitfinex","ETHUSD",1747357242498,2.57736722,2542.5,2541.8,16.5501]
["bitfinex","ETHUSD",1747357242816,0.21773988,2542.7,2541.8,17.25291859]
["bitfinex","ETHUSD",1747357242961,3.93298377,2542.6,2541.9,0.8121]
["bitfinex","ETHUSD",1747357243163,8.0,2542.5,2542.0,7.867]
["bitfinex","ETHUSD",1747357243402,8.0,2542.3,2541.6,0.8121]
["bitfinex","ETHUSD",1747357243698,3.93375555,2542.1,2541.6,7.867]
["bitfinex","ETHUSD",1747357244498,0.04917687,2542.0,2541.6,7.867]
["bitfinex","ETHUSD",1747357244671,3.93437463,2541.7,2541.6,7.867]
["bitfinex","ETHUSD",1747357244874,8.0,2541.8,2541.6,7.867]
["bitfinex","ETHUSD",1747357245256,3.93437463,2541.7,2541.6,7.867]
["bitfinex","ETHUSD",1747357245461,0.04918142,2541.7,2541.0,4.7084689]
["bitfinex","ETHUSD",1747357245658,3.93452943,2541.6,2541.0,9.56029754]
["bitfinex","ETHUSD",1747357245887,0.04918589,2541.7,2541.1,3.9352992]
["bitfinex","ETHUSD",1747357246092,3.93449115,2541.7,2541.1,3.9352992]
["bitfinex","ETHUSD",1747357246294,3.9345363,2541.6,2541.0,1.69229754]
["bitfinex","ETHUSD",1747357246499,0.04918728,2541.5,2541.0,0.7731]
["bitfinex","ETHUSD",1747357246707,14.00458203,2541.6,2541.0,7.867]
["bitfinex","ETHUSD",1747357246869,10.07,2541.6,2541.0,11.80235838]
["bitfinex","ETHUSD",1747357247195,3.93469294,2541.5,2541.0,7.867]
["bitfinex","ETHUSD",1747357247398,10.07,2541.6,2540.7,3.93582793]
["bitfinex","ETHUSD",1747357247605,8.0,2541.5,2540.8,11.80272618]
["bitfinex","ETHUSD",1747357247778,3.9348465,2541.4,2540.8,11.80272618]
["bitfinex","ETHUSD",1747357247982,8.0,2541.5,2541.0,3.93531133]
["bitfinex","ETHUSD",1747357248301,13.87129817,2541.6,2540.9,0.7591]
["bitfinex","ETHUSD",1747357248602,3.93495153,2541.4,2541.0,7.867]
["bitfinex","ETHUSD",1747357248896,4.23058268,2541.4,2541.0,7.867]
["bitfinex","ETHUSD",1747357249105,3.93518864,2541.2,2540.7,0.78719517]
["bitfinex","ETHUSD",1747357249262,0.04919492,2541.1,2540.6,0.7591]
["bitfinex","ETHUSD",1747357249467,0.04919492,2541.1,2540.3,8.647]
["bitfinex","ETHUSD",1747357249796,11.85260143,2541.1,2540.4,7.868]
["bitfinex","ETHUSD",1747357250007,3.93562087,2540.9,2540.4,7.868]
["bitfinex","ETHUSD",1747357250303,0.04920002,2540.9,2540.4,3.93637653]
["bitfinex","ETHUSD",1747357250478,11.93551227,2541.0,2540.4,11.80437653]
["bitfinex","ETHUSD",1747357250675,10.07,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1747357251075,7.868,2541.4,2541.2,3.93504087]
["bitfinex","ETHUSD",1747357251401,7.868,2541.4,2540.9,7.868]
["bitfinex","ETHUSD",1747357251402,10.07,2541.6,2541.1,3.93520141]
["bitfinex","ETHUSD",1747357251567,14.004493,2541.7,2541.1,11.80420141]
["bitfinex","ETHUSD",1747357251765,10.07,2541.7,2541.2,3.93512856]
["bitfinex","ETHUSD",1747357252201,10.44636722,2541.9,2541.3,3.9349939]
["bitfinex","ETHUSD",1747357252499,7.869,2542.0,2541.5,3.93453068]
["bitfinex","ETHUSD",1747357252673,8.0,2541.9,2541.5,3.93453141]
["bitfinex","ETHUSD",1747357253017,8.29097015,2541.9,2541.4,3.93469224]
["bitfinex","ETHUSD",1747357253364,4.22506829,2541.9,2541.4,3.93469224]
["bitfinex","ETHUSD",1747357253564,3.93462856,2541.6,2541.0,4.75464088]
["bitfinex","ETHUSD",1747357253785,3.93499948,2541.3,2540.8,0.8193]
["bitfinex","ETHUSD",1747357253992,3.93488394,2541.4,2540.8,4.75505636]
["bitfinex","ETHUSD",1747357254599,3.93488394,2541.4,2540.9,3.93559271]
["bitfinex","ETHUSD",1747357254805,3.93509362,2541.3,2540.8,0.8193]
["bitfinex","ETHUSD",1747357255006,0.04919299,2541.2,2540.8,0.8193]
["bitfinex","ETHUSD",1747357255213,8.84110717,2541.2,2540.5,0.753]
["bitfinex","ETHUSD",1747357255370,3.9355834,2541.0,2540.5,0.753]
["bitfinex","ETHUSD",1747357255574,0.0491984,2540.9,2540.5,0.753]
["bitfinex","ETHUSD",1747357255908,3.93537495,2541.1,2540.5,4.68919089]
["bitfinex","ETHUSD",1747357256410,8.79191418,2541.2,2540.7,3.93588626]
["bitfinex","ETHUSD",1747357256605,8.0,2541.2,2540.5,3.18935345]
["bitfinex","ETHUSD",1747357256805,3.93542773,2541.1,2540.3,11.80451543]
["bitfinex","ETHUSD",1747357256968,3.93607809,2540.6,2539.8,0.813]
["bitfinex","ETHUSD",1747357257174,17.83205312,2540.6,2540.0,3.93690306]
["bitfinex","ETHUSD",1747357257374,3.93625116,2540.5,2539.9,3.93711164]
["bitfinex","ETHUSD",1747357257570,8.0,2540.2,2539.3,8.683]
["bitfinex","ETHUSD",1747357257907,8.0,2540.2,2538.8,11.38118182]
["bitfinex","ETHUSD",1747357257908,2.57736722,2539.7,2538.8,11.38118182]
["bitfinex","ETHUSD",1747357258112,11.80774097,2539.6,2538.9,5.07673036]
["bitfinex","ETHUSD",1747357258272,3.93871361,2538.9,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357258480,3.93855777,2539.1,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357258481,10.44736722,2539.1,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357258787,3.93871361,2538.9,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357258974,4.48871361,2538.9,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357259175,0.55,2538.9,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357259391,10.44736722,2539.1,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357259697,7.87,2539.6,2539.0,3.93855848]
["bitfinex","ETHUSD",1747357259868,7.87,2539.6,2539.1,3.93830204]
["bitfinex","ETHUSD",1747357260072,7.87,2539.6,2538.9,0.8272]
["bitfinex","ETHUSD",1747357260300,7.87,2539.6,2539.0,5.47197829]
["bitfinex","ETHUSD",1747357260487,7.87,2539.6,2539.0,1.53342356]
["bitfinex","ETHUSD",1747357260682,3.93803164,2539.4,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357260909,3.93829419,2539.2,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357261108,8.0,2539.3,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357261310,11.9381413,2539.3,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357261510,9.84533262,2539.3,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357261880,13.78352014,2539.3,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357262098,3.93850587,2539.1,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357262298,3.93861203,2539.0,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357263034,3.93871361,2538.9,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357263242,4.48861542,2539.0,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357263413,6.37624209,2539.0,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357264239,10.44936722,2539.1,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357264240,7.872,2539.1,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357264656,0.55,2539.4,2538.8,10.56818182]
["bitfinex","ETHUSD",1747357264799,7.874,2539.6,2539.3,3.93809053]
["bitfinex","ETHUSD",1747357265000,7.874,2539.6,2538.9,0.7705]
["bitfinex","ETHUSD",1747357265001,10.07,2539.5,2539.1,3.93838862]
["bitfinex","ETHUSD",1747357265238,17.944,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1747357265406,10.07,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1747357265606,10.07,2539.6,2539.4,3.93788957]
["bitfinex","ETHUSD",1747357265815,10.07,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1747357266017,20.52236722,2540.1,2539.8,3.93719526]
["bitfinex","ETHUSD",1747357266249,20.52236722,2540.1,2539.5,1.55808445]
["bitfinex","ETHUSD",1747357266250,20.52236722,2540.1,2539.7,3.93746754]
["bitfinex","ETHUSD",1747357266462,20.52236722,2540.1,2539.6,3.93759123]
["bitfinex","ETHUSD",1747357266752,20.52236722,2540.1,2539.5,8.6425]
["bitfinex","ETHUSD",1747357266917,24.45927837,2540.1,2539.5,11.8096899]
["bitfinex","ETHUSD",1747357267119,24.45927837,2540.1,2539.5,7.872]
["bitfinex","ETHUSD",1747357267120,3.9370262,2540.0,2539.5,7.872]
["bitfinex","ETHUSD",1747357267347,3.9370262,2540.0,2538.9,8.6412]
["bitfinex","ETHUSD",1747357267348,2.57736722,2539.8,2538.9,8.6412]
["bitfinex","ETHUSD",1747357267647,3.93805589,2539.4,2538.7,3.93901312]
["bitfinex","ETHUSD",1747357267948,6.51608083,2538.9,2538.5,7.873]
["bitfinex","ETHUSD",1747357268294,2.57736722,2538.9,2538.4,3.93947861]
["bitfinex","ETHUSD",1747357268466,6.51608083,2538.9,2538.3,11.81259968]
["bitfinex","ETHUSD",1747357268750,2.57736722,2538.9,2538.5,3.93931585]
["bitfinex","ETHUSD",1747357268950,2.57736722,2538.9,2538.6,3.93917721]
["bitfinex","ETHUSD",1747357269146,2.57736722,2538.9,2538.5,3.93926997]
["bitfinex","ETHUSD",1747357269439,6.51608083,2538.9,2538.3,11.81258067]
["bitfinex","ETHUSD",1747357269660,6.51608083,2538.9,2538.3,11.8125483]
["bitfinex","ETHUSD",1747357269953,26.18153136,2538.9,2537.9,0.7659]
["bitfinex","ETHUSD",1747357270255,26.18153136,2538.9,2537.2,7.876]
["bitfinex","ETHUSD",1747357270256,2.57736722,2538.1,2537.2,7.874]
["bitfinex","ETHUSD",1747357270417,10.45336722,2538.1,2537.5,3.94076668]
["bitfinex","ETHUSD",1747357270617,10.45336722,2538.1,2537.2,7.874]
["bitfinex","ETHUSD",1747357270822,4.48910193,2538.7,2537.2,7.874]
["bitfinex","ETHUSD",1747357270823,2.57736722,2538.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1747357271065,12.64736722,2538.9,2538.5,3.93926194]
["bitfinex","ETHUSD",1747357271223,6.44830999,2538.9,2538.5,3.93926194]
["bitfinex","ETHUSD",1747357271427,6.44830999,2538.9,2538.4,0.7659]
["bitfinex","ETHUSD",1747357271739,6.44830999,2538.9,2538.5,3.93921337]
["bitfinex","ETHUSD",1747357272405,6.44830999,2538.9,2538.6,3.93912966]
["bitfinex","ETHUSD",1747357272611,6.44830999,2538.9,2538.5,3.93927791]
["bitfinex","ETHUSD",1747357272840,2.57736722,2538.9,2538.5,3.93927791]
["bitfinex","ETHUSD",1747357273105,7.876,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1747357273304,10.45436722,2539.5,2539.0,0.7659]
["bitfinex","ETHUSD",1747357273500,17.01,2540.0,2539.0,0.7659]
["bitfinex","ETHUSD",1747357273751,0.69778606,2540.0,2539.7,3.93740528]
["bitfinex","ETHUSD",1747357274068,0.69778606,2540.0,2539.6,3.93753023]
["bitfinex","ETHUSD",1747357274207,8.0,2540.1,2539.5,7.878]
["bitfinex","ETHUSD",1747357274406,7.877,2540.2,2540.0,3.93690172]
["bitfinex","ETHUSD",1747357274626,11.81003466,2540.7,2539.6,0.7659]
["bitfinex","ETHUSD",1747357274627,7.877,2540.6,2539.6,0.7659]
["bitfinex","ETHUSD",1747357274862,2.61901638,2540.9,2539.9,0.7659]
["bitfinex","ETHUSD",1747357275155,2.61901638,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1747357275459,5.1963836,2540.9,2540.1,7.89]
["bitfinex","ETHUSD",1747357275754,0.29636703,2541.1,2539.8,0.7971]
["bitfinex","ETHUSD",1747357275755,6.51344799,2540.6,2539.9,7.9]
["bitfinex","ETHUSD",1747357276052,11.81223302,2540.5,2539.9,11.83711634]
["bitfinex","ETHUSD",1747357276359,11.81223302,2540.5,2539.3,3.93803551]
["bitfinex","ETHUSD",1747357276360,7.06397209,2540.3,2539.7,7.905]
["bitfinex","ETHUSD",1747357276543,0.55,2539.9,2539.0,0.8308]
["bitfinex","ETHUSD",1747357276724,2.57736722,2539.5,2538.9,7.902]
["bitfinex","ETHUSD",1747357276910,14.39079494,2539.8,2539.1,3.93834216]
["bitfinex","ETHUSD",1747357277109,10.45336722,2539.8,2539.1,3.93835985]
["bitfinex","ETHUSD",1747357277410,10.45336722,2539.8,2539.1,3.93828336]
["bitfinex","ETHUSD",1747357277603,1.10033672,2539.7,2539.1,3.93828336]
["bitfinex","ETHUSD",1747357277826,1.10033672,2539.7,2539.2,3.93821225]
["bitfinex","ETHUSD",1747357278046,7.876,2539.8,2538.9,7.902]
["bitfinex","ETHUSD",1747357278211,7.876,2539.8,2539.0,4.76933802]
["bitfinex","ETHUSD",1747357278405,0.04922234,2539.7,2539.2,3.93809916]
["bitfinex","ETHUSD",1747357278657,7.876,2539.8,2539.4,3.93783733]
["bitfinex","ETHUSD",1747357279042,7.876,2539.8,2539.0,0.8308]
["bitfinex","ETHUSD",1747357279250,0.04922234,2539.7,2539.1,7.934]
["bitfinex","ETHUSD",1747357279413,11.24096722,2539.8,2539.1,11.87228495]
["bitfinex","ETHUSD",1747357279743,4.48760667,2539.7,2539.0,4.76929142]
["bitfinex","ETHUSD",1747357279903,3.93778684,2539.5,2538.9,7.938]
["bitfinex","ETHUSD",1747357280107,5.51051735,2539.6,2538.9,7.938]
["bitfinex","ETHUSD",1747357280341,6.51521345,2539.5,2538.9,7.938]
["bitfinex","ETHUSD",1747357280647,14.00804691,2539.4,2538.9,7.938]
["bitfinex","ETHUSD",1747357280884,3.93817231,2539.3,2538.7,3.93899718]
["bitfinex","ETHUSD",1747357281151,3.17660577,2539.2,2538.4,3.93935407]
["bitfinex","ETHUSD",1747357281447,3.17660577,2539.2,2538.5,11.88931579]
["bitfinex","ETHUSD",1747357281448,3.93840337,2539.1,2538.5,11.88931579]
["bitfinex","ETHUSD",1747357281964,3.93840337,2539.1,2538.3,0.8041]
["bitfinex","ETHUSD",1747357281965,3.93889065,2538.8,2538.3,0.8041]
["bitfinex","ETHUSD",1747357282265,3.93889065,2538.8,2538.0,4.76366238]
["bitfinex","ETHUSD",1747357282266,4.48917703,2538.7,2538.0,4.76366238]
["bitfinex","ETHUSD",1747357282417,3.93948944,2538.4,2537.7,11.88957611]
["bitfinex","ETHUSD",1747357282625,7.934,2538.3,2537.8,3.94039559]
["bitfinex","ETHUSD",1747357282822,7.934,2538.3,2537.7,11.88951994]
["bitfinex","ETHUSD",1747357282823,11.87365117,2538.3,2537.7,11.88951994]
["bitfinex","ETHUSD",1747357283063,7.934,2538.3,2537.8,3.94041219]
["bitfinex","ETHUSD",1747357283382,9.17635315,2538.3,2537.8,3.94041219]
["bitfinex","ETHUSD",1747357283642,7.934,2538.8,2538.4,3.93936007]
["bitfinex","ETHUSD",1747357283849,7.934,2538.8,2538.5,3.93924456]
["bitfinex","ETHUSD",1747357284143,7.934,2538.8,2538.2,7.946]
["bitfinex","ETHUSD",1747357284344,8.68908169,2538.8,2538.2,7.946]
["bitfinex","ETHUSD",1747357284514,8.68908169,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1747357284714,8.68908169,2538.8,2538.5,3.9392458]
["bitfinex","ETHUSD",1747357284929,8.68908169,2538.8,2537.8,3.94031493]
["bitfinex","ETHUSD",1747357285127,8.68908169,2538.8,2538.3,3.93953341]
["bitfinex","ETHUSD",1747357285311,8.68908169,2538.8,2538.3,3.93958008]
["bitfinex","ETHUSD",1747357285511,7.934,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1747357285712,7.934,2538.8,2538.4,7.965]
["bitfinex","ETHUSD",1747357286147,2.57736722,2539.8,2538.5,0.751]
["bitfinex","ETHUSD",1747357286314,7.935,2539.8,2538.5,0.751]
["bitfinex","ETHUSD",1747357286518,7.935,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1747357286836,0.21711791,2540.0,2539.4,7.985]
["bitfinex","ETHUSD",1747357287010,24.947,2540.3,2539.8,3.93719318]
["bitfinex","ETHUSD",1747357287211,4.65714819,2542.5,2539.5,0.8187]
["bitfinex","ETHUSD",1747357287212,4.19984121,2542.0,2539.5,0.8187]
["bitfinex","ETHUSD",1747357287411,3.93516202,2541.2,2540.6,3.93605544]
["bitfinex","ETHUSD",1747357287611,0.26190164,2540.8,2540.4,8.038]
["bitfinex","ETHUSD",1747357288055,2.66821603,2540.9,2540.4,8.038]
["bitfinex","ETHUSD",1747357288355,2.66821603,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1747357288356,2.61901638,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1747357288583,2.61901638,2540.9,2540.7,3.93592292]
["bitfinex","ETHUSD",1747357288584,2.61901638,2541.3,2540.7,3.93592317]
["bitfinex","ETHUSD",1747357288747,2.61901638,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1747357288942,2.61901638,2541.3,2541.2,11.98014874]
["bitfinex","ETHUSD",1747357289140,2.61901638,2541.3,2541.2,8.045]
["bitfinex","ETHUSD",1747357289356,2.61901638,2541.3,2541.2,11.98014874]
["bitfinex","ETHUSD",1747357291548,2.61901638,2541.3,2541.2,13.37485665]
["bitfinex","ETHUSD",1747357291852,2.61901638,2541.3,2541.2,21.37485665]
["bitfinex","ETHUSD",1747357292449,7.933,2542.7,2542.2,3.93349885]
["bitfinex","ETHUSD",1747357292951,8.0,2542.6,2542.1,11.96171303]
["bitfinex","ETHUSD",1747357293891,10.00080143,2542.7,2542.4,3.93323589]
["bitfinex","ETHUSD",1747357294091,7.933,2542.7,2542.1,11.96172738]
["bitfinex","ETHUSD",1747357294253,4.744937,2542.9,2542.2,3.93360081]
["bitfinex","ETHUSD",1747357294455,0.8124,2542.9,2542.3,3.93344417]
["bitfinex","ETHUSD",1747357294758,0.8124,2542.9,2542.1,11.96164533]
["bitfinex","ETHUSD",1747357294960,0.8124,2542.9,2542.3,3.93341702]
["bitfinex","ETHUSD",1747357295288,7.93,2543.1,2542.6,3.93294472]
["bitfinex","ETHUSD",1747357295511,7.93,2543.1,2542.6,11.94294472]
["bitfinex","ETHUSD",1747357296061,11.86221566,2543.1,2542.6,8.01]
["bitfinex","ETHUSD",1747357296477,7.93,2543.1,2542.6,8.01]
["bitfinex","ETHUSD",1747357296888,7.93,2543.1,2542.6,11.9429633]
["bitfinex","ETHUSD",1747357298210,7.93,2543.1,2542.7,3.93279704]
["bitfinex","ETHUSD",1747357298506,14.5090021,2543.5,2542.9,3.9323681]
["bitfinex","ETHUSD",1747357298507,11.85968174,2543.5,2542.9,3.9323681]
["bitfinex","ETHUSD",1747357298706,1.31784817,2543.4,2542.9,3.93240126]
["bitfinex","ETHUSD",1747357298892,1.31784817,2543.4,2542.9,3.93251799]
["bitfinex","ETHUSD",1747357299099,5.24960709,2543.4,2542.8,3.93261072]
["bitfinex","ETHUSD",1747357299397,3.93192617,2543.3,2542.7,3.93270922]
["bitfinex","ETHUSD",1747357299776,1.31784817,2543.4,2542.8,3.93258891]
["bitfinex","ETHUSD",1747357299975,0.92458482,2543.3,2542.8,3.93258891]
["bitfinex","ETHUSD",1747357300176,4.85657638,2543.3,2542.7,3.93280656]
["bitfinex","ETHUSD",1747357300513,11.85963521,2543.5,2543.2,3.93204541]
["bitfinex","ETHUSD",1747357300514,7.928,2543.5,2543.2,3.93204541]
["bitfinex","ETHUSD",1747357300803,29.1539823,2543.9,2543.2,3.9320541]
["bitfinex","ETHUSD",1747357301006,3.93131108,2543.7,2543.1,11.91315004]
["bitfinex","ETHUSD",1747357301203,3.9314489,2543.6,2543.1,7.981]
["bitfinex","ETHUSD",1747357301503,3.93150569,2543.6,2543.1,7.981]
["bitfinex","ETHUSD",1747357302392,3.93216142,2543.2,2542.6,3.93288974]
["bitfinex","ETHUSD",1747357302594,3.9318705,2543.4,2542.6,3.93288974]
["bitfinex","ETHUSD",1747357302795,10.07,2543.5,2543.1,3.93220676]
["bitfinex","ETHUSD",1747357303308,11.93123887,2543.8,2543.2,11.90897255]
["bitfinex","ETHUSD",1747357303724,8.0,2543.8,2543.3,3.93186995]
["bitfinex","ETHUSD",1747357303927,10.8889,2544.0,2543.8,3.93110398]
["bitfinex","ETHUSD",1747357304227,10.07,2544.0,2543.8,3.93111785]
["bitfinex","ETHUSD",1747357304530,10.8221,2544.7,2543.7,15.901]
["bitfinex","ETHUSD",1747357304695,10.07,2544.7,2544.5,3.93003498]
["bitfinex","ETHUSD",1747357304896,17.995,2545.0,2544.5,7.991]
["bitfinex","ETHUSD",1747357305222,17.995,2545.0,2544.5,11.92101726]
["bitfinex","ETHUSD",1747357305425,10.07,2545.0,2544.5,9.38570791]
["bitfinex","ETHUSD",1747357305628,10.07,2545.0,2544.5,10.16820791]
["bitfinex","ETHUSD",1747357305987,10.07,2545.0,2544.5,14.09815804]
["bitfinex","ETHUSD",1747357306192,10.07,2545.0,2544.5,8.7735]
["bitfinex","ETHUSD",1747357306734,10.07,2545.0,2544.5,12.70344981]
["bitfinex","ETHUSD",1747357306916,10.07,2545.0,2544.6,3.92987991]
["bitfinex","ETHUSD",1747357307488,10.07,2545.0,2544.5,7.991]
["bitfinex","ETHUSD",1747357307705,3.92947738,2544.9,2544.5,7.991]
["bitfinex","ETHUSD",1747357307919,1.39994774,2544.9,2544.1,0.8071]
["bitfinex","ETHUSD",1747357308241,7.26251984,2544.8,2544.1,7.991]
["bitfinex","ETHUSD",1747357308437,3.92982591,2544.7,2544.1,11.92165447]
["bitfinex","ETHUSD",1747357308607,3.92990373,2544.6,2544.1,7.991]
["bitfinex","ETHUSD",1747357309003,0.8615145,2544.6,2544.1,7.991]
["bitfinex","ETHUSD",1747357309325,3.93046856,2544.3,2544.1,7.991]
["bitfinex","ETHUSD",1747357309526,3.92990614,2544.6,2543.8,3.93100763]
["bitfinex","ETHUSD",1747357309727,3.93004519,2544.5,2543.9,7.984]
["bitfinex","ETHUSD",1747357309918,3.93006054,2544.5,2543.9,7.984]
["bitfinex","ETHUSD",1747357310117,3.93035832,2544.3,2543.9,7.984]
["bitfinex","ETHUSD",1747357310694,3.93013194,2544.5,2543.9,7.984]
["bitfinex","ETHUSD",1747357310894,10.07,2544.6,2544.0,3.93081078]
["bitfinex","ETHUSD",1747357311105,10.07,2544.6,2544.1,3.93054297]
["bitfinex","ETHUSD",1747357312818,11.92976454,2544.7,2544.1,3.93054297]
["bitfinex","ETHUSD",1747357313142,3.93032608,2544.4,2544.2,7.97]
["bitfinex","ETHUSD",1747357313346,3.92994433,2544.6,2544.2,7.97]
["bitfinex","ETHUSD",1747357313850,3.93019965,2544.4,2544.2,7.97]
["bitfinex","ETHUSD",1747357314706,0.7528878,2544.6,2544.2,7.97]
["bitfinex","ETHUSD",1747357314912,8.0,2544.7,2544.2,7.97]
["bitfinex","ETHUSD",1747357315210,3.92998018,2544.6,2544.2,7.97]
["bitfinex","ETHUSD",1747357315411,3.93005398,2544.5,2544.2,7.97]
["bitfinex","ETHUSD",1747357315854,8.0,2544.7,2544.2,7.97]
["bitfinex","ETHUSD",1747357316155,8.0,2544.7,2544.2,11.9004562]
["bitfinex","ETHUSD",1747357316356,7.99292675,2544.7,2544.2,11.9004562]
["bitfinex","ETHUSD",1747357317052,11.92269869,2544.7,2544.2,7.97]
["bitfinex","ETHUSD",1747357318460,10.07,2544.8,2544.3,0.8244]
["bitfinex","ETHUSD",1747357318689,13.9988991,2545.3,2544.7,3.92967023]
["bitfinex","ETHUSD",1747357318887,8.0,2545.1,2544.8,7.942]
["bitfinex","ETHUSD",1747357319084,3.92897987,2545.2,2544.8,7.943]
["bitfinex","ETHUSD",1747357319253,10.07,2545.3,2544.9,3.92942748]
["bitfinex","ETHUSD",1747357319582,10.07,2545.3,2544.8,7.943]
["bitfinex","ETHUSD",1747357319783,13.99889262,2545.3,2544.8,7.943]
["bitfinex","ETHUSD",1747357320076,10.07,2545.3,2544.8,11.87252102]
["bitfinex","ETHUSD",1747357320249,10.07,2545.3,2544.8,7.943]
["bitfinex","ETHUSD",1747357320250,13.99882173,2545.3,2544.8,7.943]
["bitfinex","ETHUSD",1747357320655,10.07,2545.3,2544.8,11.87254116]
["bitfinex","ETHUSD",1747357321195,16.66512175,2545.3,2544.8,7.943]
["bitfinex","ETHUSD",1747357321396,3.92927733,2545.0,2544.8,7.943]
["bitfinex","ETHUSD",1747357321599,3.92974396,2544.7,2544.4,7.936]
["bitfinex","ETHUSD",1747357321750,3.92966389,2544.8,2544.4,7.936]
["bitfinex","ETHUSD",1747357322144,3.92914657,2545.1,2544.5,3.92995714]
["bitfinex","ETHUSD",1747357322364,3.92929845,2545.0,2544.4,11.86612693]
["bitfinex","ETHUSD",1747357322635,3.92966254,2544.8,2544.4,7.936]
["bitfinex","ETHUSD",1747357322918,0.7513,2544.9,2544.4,11.8661132]
["bitfinex","ETHUSD",1747357323068,3.92960128,2544.8,2544.4,7.936]
["bitfinex","ETHUSD",1747357323421,3.92963402,2544.8,2544.4,7.936]
["bitfinex","ETHUSD",1747357323649,8.0,2544.7,2544.0,0.7739]
["bitfinex","ETHUSD",1747357323769,3.93019965,2544.4,2543.5,7.939]
["bitfinex","ETHUSD",1747357324091,3.93079537,2544.1,2543.5,7.939]
["bitfinex","ETHUSD",1747357324264,10.28729685,2544.4,2543.5,7.939]
["bitfinex","ETHUSD",1747357324469,10.28729685,2544.4,2544.2,3.93039728]
["bitfinex","ETHUSD",1747357324768,10.28729685,2544.4,2544.2,7.958]
["bitfinex","ETHUSD",1747357324967,10.07,2544.4,2544.2,7.958]
["bitfinex","ETHUSD",1747357325386,14.000215,2544.4,2544.2,7.958]
["bitfinex","ETHUSD",1747357326023,10.07,2544.4,2544.2,7.958]
["bitfinex","ETHUSD",1747357326505,14.00023162,2544.4,2544.2,7.958]
["bitfinex","ETHUSD",1747357326676,14.00023162,2544.4,2543.8,3.93106849]
["bitfinex","ETHUSD",1747357326883,14.00023162,2544.4,2543.9,7.946]
["bitfinex","ETHUSD",1747357327900,14.00023162,2544.4,2544.0,7.946]
["bitfinex","ETHUSD",1747357328221,10.07,2544.4,2544.0,7.946]
["bitfinex","ETHUSD",1747357328382,10.07,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1747357328766,8.0,2544.8,2544.0,7.946]
["bitfinex","ETHUSD",1747357329011,8.0,2544.8,2544.3,3.93020355]
["bitfinex","ETHUSD",1747357329169,0.21814336,2544.7,2544.3,3.93020355]
["bitfinex","ETHUSD",1747357329363,4.14799292,2544.7,2544.1,0.7946]
["bitfinex","ETHUSD",1747357329564,3.92992678,2544.6,2544.0,11.87674634]
["bitfinex","ETHUSD",1747357329777,0.21814336,2544.7,2544.0,7.946]
["bitfinex","ETHUSD",1747357329981,0.21814336,2544.6,2544.1,3.9306631]
["bitfinex","ETHUSD",1747357330183,0.21814336,2544.6,2544.2,3.93050158]
["bitfinex","ETHUSD",1747357330379,0.21814336,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1747357330578,0.21814336,2544.6,2544.5,12.26504971]
["bitfinex","ETHUSD",1747357331476,0.21814336,2545.1,2544.5,8.33500452]
["bitfinex","ETHUSD",1747357331684,3.92930025,2545.0,2544.5,7.942]
["bitfinex","ETHUSD",1747357331883,0.21814336,2545.1,2544.5,7.942]
["bitfinex","ETHUSD",1747357331884,0.8172606,2545.1,2544.5,7.942]
["bitfinex","ETHUSD",1747357332094,3.92958189,2544.8,2544.5,7.942]
["bitfinex","ETHUSD",1747357332317,3.92982033,2544.7,2544.5,7.942]
["bitfinex","ETHUSD",1747357332814,0.21814336,2544.6,2544.5,7.942]
["bitfinex","ETHUSD",1747357333015,4.1480341,2544.6,2544.5,7.942]
["bitfinex","ETHUSD",1747357333194,4.1480341,2544.6,2544.1,7.981]
["bitfinex","ETHUSD",1747357333195,3.93012638,2544.5,2544.1,7.981]
["bitfinex","ETHUSD",1747357333396,4.95584315,2544.6,2544.2,7.938]
["bitfinex","ETHUSD",1747357333627,0.21814336,2544.6,2544.2,7.938]
["bitfinex","ETHUSD",1747357333834,0.21814336,2544.5,2544.2,11.8684266]
["bitfinex","ETHUSD",1747357334187,0.21814336,2544.5,2544.2,7.938]
["bitfinex","ETHUSD",1747357334388,5.01430563,2544.4,2543.8,0.7688]
["bitfinex","ETHUSD",1747357334587,5.01430563,2544.4,2543.9,7.956]
["bitfinex","ETHUSD",1747357334791,3.93063366,2544.2,2543.8,7.956]
["bitfinex","ETHUSD",1747357335439,0.21814336,2544.1,2543.8,7.956]
["bitfinex","ETHUSD",1747357335592,0.0491383,2544.0,2542.9,0.7802]
["bitfinex","ETHUSD",1747357335788,3.93140768,2543.7,2543.0,5.70771732]
["bitfinex","ETHUSD",1747357336060,3.93140768,2543.7,2543.1,3.93211744]
["bitfinex","ETHUSD",1747357336329,4.69581336,2543.9,2542.9,0.7802]
["bitfinex","ETHUSD",1747357336330,0.21814336,2543.6,2542.9,0.7802]
["bitfinex","ETHUSD",1747357336488,8.55,2543.4,2542.5,0.7888]
["bitfinex","ETHUSD",1747357336826,10.11915653,2543.3,2542.5,0.7888]
["bitfinex","ETHUSD",1747357337123,0.21814336,2543.2,2542.4,7.985]
["bitfinex","ETHUSD",1747357337358,0.21814336,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1747357337503,0.21814336,2543.2,2543.1,8.014]
["bitfinex","ETHUSD",1747357337703,0.21814336,2543.2,2543.1,11.94620872]
["bitfinex","ETHUSD",1747357338238,0.21814336,2543.6,2543.1,11.94620872]
["bitfinex","ETHUSD",1747357338408,0.21814336,2543.6,2543.2,3.9320541]
["bitfinex","ETHUSD",1747357338815,4.14945774,2543.7,2543.1,8.014]
["bitfinex","ETHUSD",1747357339213,0.21814336,2543.7,2543.3,3.93175332]
["bitfinex","ETHUSD",1747357339424,0.21814336,2543.7,2543.5,3.93151307]
["bitfinex","ETHUSD",1747357339643,0.21814336,2543.7,2543.1,8.014]
["bitfinex","ETHUSD",1747357339799,0.21814336,2543.7,2543.3,3.93177431]
["bitfinex","ETHUSD",1747357340134,0.21814336,2543.7,2543.1,8.014]
["bitfinex","ETHUSD",1747357340341,0.21814336,2543.7,2543.4,3.9316338]
["bitfinex","ETHUSD",1747357340499,0.21814336,2543.7,2543.5,3.93157865]
["bitfinex","ETHUSD",1747357340831,0.21814336,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1747357341139,10.07,2543.8,2543.3,3.93177204]
["bitfinex","ETHUSD",1747357341443,10.07,2543.8,2543.4,3.93162876]
["bitfinex","ETHUSD",1747357341638,3.98043532,2543.7,2543.2,1.92934651]
["bitfinex","ETHUSD",1747357341846,10.07,2543.8,2543.4,3.93173728]
["bitfinex","ETHUSD",1747357342045,10.07,2543.8,2543.1,8.014]
["bitfinex","ETHUSD",1747357342544,10.07,2543.8,2543.2,11.92904684]
["bitfinex","ETHUSD",1747357342760,11.875,2543.8,2543.2,11.92904684]
["bitfinex","ETHUSD",1747357342944,15.80617946,2543.8,2543.2,11.92904684]
["bitfinex","ETHUSD",1747357343824,10.07,2543.8,2543.2,7.997]
["bitfinex","ETHUSD",1747357344025,10.07,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1747357344263,18.07,2544.2,2543.9,3.93094912]
["bitfinex","ETHUSD",1747357344434,18.07,2544.2,2543.8,3.93106078]
["bitfinex","ETHUSD",1747357344639,18.07,2544.2,2543.7,7.986]
["bitfinex","ETHUSD",1747357344864,18.07,2544.2,2543.7,11.91718795]
["bitfinex","ETHUSD",1747357345022,18.07,2544.2,2543.8,3.9310939]
["bitfinex","ETHUSD",1747357345221,18.07,2544.2,2543.8,3.93099003]
["bitfinex","ETHUSD",1747357345423,18.07,2544.2,2543.7,11.91723078]
["bitfinex","ETHUSD",1747357345860,10.07,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1747357346063,10.07,2544.3,2544.1,3.93056734]
["bitfinex","ETHUSD",1747357346265,10.07,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1747357346564,10.07,2544.3,2544.2,11.9055086]
["bitfinex","ETHUSD",1747357346860,10.07,2544.9,2544.5,3.9300021]
["bitfinex","ETHUSD",1747357347067,8.0,2545.0,2544.5,3.9300021]
["bitfinex","ETHUSD",1747357347474,11.92927959,2545.0,2544.4,3.93017233]
["bitfinex","ETHUSD",1747357347628,11.92927959,2545.0,2542.7,0.8029]
["bitfinex","ETHUSD",1747357347629,0.55,2544.1,2542.7,0.8029]
["bitfinex","ETHUSD",1747357347969,8.8134,2543.5,2542.7,0.8029]
["bitfinex","ETHUSD",1747357348137,3.93214034,2543.2,2542.8,0.89279]
["bitfinex","ETHUSD",1747357348502,3.98129617,2543.2,2542.8,0.89279]
["bitfinex","ETHUSD",1747357348634,16.8194,2543.5,2542.8,0.89279]
["bitfinex","ETHUSD",1747357348836,3.9317449,2543.4,2542.8,4.8254567]
["bitfinex","ETHUSD",1747357349065,20.75102992,2543.5,2542.9,12.04951447]
["bitfinex","ETHUSD",1747357349376,20.75102992,2543.5,2542.9,13.81731575]
["bitfinex","ETHUSD",1747357350069,20.75102992,2543.5,2542.9,9.88480128]
["bitfinex","ETHUSD",1747357350303,3.93175997,2543.4,2542.9,9.88480128]
["bitfinex","ETHUSD",1747357350570,3.93175997,2543.4,2542.8,4.82539496]
["bitfinex","ETHUSD",1747357350571,0.34341626,2543.4,2542.8,0.89279]
["bitfinex","ETHUSD",1747357350771,3.93230497,2543.1,2542.6,8.105]
["bitfinex","ETHUSD",1747357350975,3.93220872,2543.1,2542.6,8.105]
["bitfinex","ETHUSD",1747357351195,0.29426564,2543.4,2542.6,8.105]
["bitfinex","ETHUSD",1747357351504,3.93206987,2543.2,2542.6,8.105]
["bitfinex","ETHUSD",1747357351671,0.04915756,2543.3,2542.1,8.006]
["bitfinex","ETHUSD",1747357351672,3.93296247,2542.7,2542.5,8.096]
["bitfinex","ETHUSD",1747357351874,3.93283582,2542.7,2542.5,8.096]
["bitfinex","ETHUSD",1747357352089,4.70343804,2542.9,2542.1,0.7612]
["bitfinex","ETHUSD",1747357352090,0.34578862,2542.8,2542.1,0.7612]
["bitfinex","ETHUSD",1747357352269,8.55,2542.7,2541.8,0.7612]
["bitfinex","ETHUSD",1747357352477,3.93355124,2542.3,2541.8,0.7612]
["bitfinex","ETHUSD",1747357352793,3.93355749,2542.3,2541.8,0.7612]
["bitfinex","ETHUSD",1747357353558,3.93391724,2542.0,2541.7,8.116]
["bitfinex","ETHUSD",1747357353801,0.55,2542.2,2541.2,8.008]
["bitfinex","ETHUSD",1747357353986,0.55,2542.2,2539.0,0.51568116]
["bitfinex","ETHUSD",1747357353987,6.56066235,2541.9,2540.8,4.68641528]
["bitfinex","ETHUSD",1747357354191,8.0,2541.8,2540.8,12.80841528]
["bitfinex","ETHUSD",1747357354503,0.7827,2541.4,2540.8,8.8727]
["bitfinex","ETHUSD",1747357354814,3.93514874,2541.2,2540.8,8.117]
["bitfinex","ETHUSD",1747357354964,0.04919531,2541.1,2540.8,8.117]
["bitfinex","ETHUSD",1747357355167,8.0,2541.5,2540.8,9.7295]
["bitfinex","ETHUSD",1747357355375,8.0,2541.5,2540.9,3.93561336]
["bitfinex","ETHUSD",1747357355671,8.008,2541.6,2541.0,3.93535232]
["bitfinex","ETHUSD",1747357355885,8.008,2541.6,2540.9,3.93550621]
["bitfinex","ETHUSD",1747357356076,8.008,2541.6,2540.7,0.7806]
["bitfinex","ETHUSD",1747357356297,8.008,2541.6,2541.0,3.93531887]
["bitfinex","ETHUSD",1747357356499,8.008,2541.6,2541.0,4.72241446]
["bitfinex","ETHUSD",1747357356688,8.008,2541.6,2541.0,0.78709559]
["bitfinex","ETHUSD",1747357356887,3.93490545,2541.4,2541.0,0.78709559]
["bitfinex","ETHUSD",1747357357090,3.93490545,2541.4,2540.9,8.116]
["bitfinex","ETHUSD",1747357357425,8.0,2541.1,2540.1,0.7987]
["bitfinex","ETHUSD",1747357357608,11.99476236,2541.0,2540.4,3.93631402]
["bitfinex","ETHUSD",1747357357797,11.94555482,2541.0,2540.4,3.93631402]
["bitfinex","ETHUSD",1747357358121,11.94555482,2541.0,2540.3,3.93649845]
["bitfinex","ETHUSD",1747357358322,0.7714,2541.2,2540.3,1.67968888]
["bitfinex","ETHUSD",1747357358506,0.8247,2541.6,2541.0,3.93545262]
["bitfinex","ETHUSD",1747357358730,0.8247,2541.6,2541.1,8.137]
["bitfinex","ETHUSD",1747357358932,0.04918775,2541.5,2541.1,8.137]
["bitfinex","ETHUSD",1747357359356,3.9839626,2541.5,2541.1,8.137]
["bitfinex","ETHUSD",1747357359512,3.93578246,2540.8,2540.4,0.7752]
["bitfinex","ETHUSD",1747357359712,3.93578246,2540.8,2539.4,8.011]
["bitfinex","ETHUSD",1747357359713,0.7634,2540.6,2539.4,8.011]
["bitfinex","ETHUSD",1747357359967,3.93664739,2540.3,2539.6,8.145]
["bitfinex","ETHUSD",1747357360153,8.011,2540.5,2540.2,3.93665968]
["bitfinex","ETHUSD",1747357360335,8.011,2540.8,2540.4,3.93635864]
["bitfinex","ETHUSD",1747357360540,8.011,2540.8,2540.6,3.93605122]
["bitfinex","ETHUSD",1747357360738,0.7634,2541.5,2541.1,3.93519697]
["bitfinex","ETHUSD",1747357360937,0.7634,2541.8,2541.1,3.9351881]
["bitfinex","ETHUSD",1747357361255,0.7634,2541.8,2540.8,3.93576826]
["bitfinex","ETHUSD",1747357361562,16.989,2541.9,2541.5,3.93455126]
["bitfinex","ETHUSD",1747357361855,8.011,2542.0,2541.4,12.92520628]
["bitfinex","ETHUSD",1747357362026,8.011,2542.0,2541.6,3.9344146]
["bitfinex","ETHUSD",1747357362549,8.011,2542.0,2541.5,3.93468424]
["bitfinex","ETHUSD",1747357362757,3.93406796,2541.9,2541.4,8.9905]
["bitfinex","ETHUSD",1747357362939,8.011,2542.0,2541.6,3.93444194]
["bitfinex","ETHUSD",1747357363126,11.94492055,2542.0,2541.4,12.9252789]
["bitfinex","ETHUSD",1747357363545,11.94492055,2542.0,2541.5,3.93467329]
["bitfinex","ETHUSD",1747357363546,8.011,2542.0,2541.5,3.93467329]
["bitfinex","ETHUSD",1747357363961,8.011,2542.0,2541.6,3.93452748]
["bitfinex","ETHUSD",1747357364166,8.011,2542.0,2541.5,3.93459303]
["bitfinex","ETHUSD",1747357364477,8.011,2542.0,2541.5,3.93455929]
["bitfinex","ETHUSD",1747357364637,8.011,2542.0,2541.4,8.9905]
["bitfinex","ETHUSD",1747357364638,8.0,2541.9,2541.4,8.152]
["bitfinex","ETHUSD",1747357364839,0.04918371,2541.8,2541.4,8.152]
["bitfinex","ETHUSD",1747357365091,8.0,2541.9,2541.4,8.152]
["bitfinex","ETHUSD",1747357365975,8.011,2542.0,2541.4,8.152]
["bitfinex","ETHUSD",1747357366181,3.12736722,2542.5,2541.5,3.93468424]
["bitfinex","ETHUSD",1747357366182,10.8407,2542.4,2541.5,3.93468424]
["bitfinex","ETHUSD",1747357366473,10.8407,2542.4,2541.4,8.152]
["bitfinex","ETHUSD",1747357366474,10.8407,2542.4,2541.9,3.93400338]
["bitfinex","ETHUSD",1747357367179,8.0,2542.3,2541.6,0.785]
["bitfinex","ETHUSD",1747357367506,8.0,2542.3,2541.2,0.785]
["bitfinex","ETHUSD",1747357367698,3.9345713,2541.6,2541.0,3.93545699]
["bitfinex","ETHUSD",1747357367846,4.32802843,2541.6,2541.0,12.08745699]
["bitfinex","ETHUSD",1747357368180,0.7866,2541.5,2540.9,3.93559839]
["bitfinex","ETHUSD",1747357368350,0.7866,2541.0,2539.9,0.7556]
["bitfinex","ETHUSD",1747357368557,0.7866,2540.5,2539.6,0.7556]
["bitfinex","ETHUSD",1747357368863,10.57736722,2540.3,2539.3,12.70563374]
["bitfinex","ETHUSD",1747357369067,8.0,2540.1,2539.4,8.171]
["bitfinex","ETHUSD",1747357369285,8.0,2539.6,2539.1,8.17]
["bitfinex","ETHUSD",1747357369491,8.0,2539.6,2539.0,12.10855848]
["bitfinex","ETHUSD",1747357369492,0.04922669,2539.5,2539.0,12.10855848]
["bitfinex","ETHUSD",1747357369673,8.012,2539.8,2539.5,3.93764631]
["bitfinex","ETHUSD",1747357369972,12.94418308,2540.0,2539.5,3.93766142]
["bitfinex","ETHUSD",1747357369973,18.24,2540.0,2539.5,3.93766142]
["bitfinex","ETHUSD",1747357370197,18.24,2540.0,2539.6,3.9375823]
["bitfinex","ETHUSD",1747357370373,21.52222639,2540.0,2539.4,3.9377971]
["bitfinex","ETHUSD",1747357370579,25.45925704,2540.0,2539.3,3.93799647]
["bitfinex","ETHUSD",1747357370874,25.45925704,2540.0,2539.4,3.93792613]
["bitfinex","ETHUSD",1747357371978,21.52222639,2540.0,2539.4,3.93792613]
["bitfinex","ETHUSD",1747357372190,0.04922094,2539.9,2539.0,10.65149113]
["bitfinex","ETHUSD",1747357372383,3.93792541,2539.5,2538.6,0.7556]
["bitfinex","ETHUSD",1747357372568,8.22223095,2539.4,2538.6,8.9166]
["bitfinex","ETHUSD",1747357372770,3.36396722,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1747357372771,0.7866,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1747357372968,10.07,2539.8,2539.2,8.168]
["bitfinex","ETHUSD",1747357372969,18.07,2539.8,2539.2,8.168]
["bitfinex","ETHUSD",1747357373186,3.93787727,2539.5,2539.2,8.168]
["bitfinex","ETHUSD",1747357373412,4.72464827,2539.4,2538.8,8.172]
["bitfinex","ETHUSD",1747357373709,7.52579003,2539.4,2538.8,8.172]
["bitfinex","ETHUSD",1747357374048,7.52579003,2539.4,2538.8,12.11084845]
["bitfinex","ETHUSD",1747357374268,7.52579003,2539.4,2538.8,12.11080097]
["bitfinex","ETHUSD",1747357374774,3.58779032,2539.4,2538.8,12.11080097]
["bitfinex","ETHUSD",1747357374978,0.7866,2539.4,2539.1,3.93829033]
["bitfinex","ETHUSD",1747357375153,0.7866,2539.4,2539.2,3.93821812]
["bitfinex","ETHUSD",1747357375352,16.173,2539.5,2539.1,3.93837628]
["bitfinex","ETHUSD",1747357375684,8.173,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1747357375849,10.8841,2539.8,2539.6,3.9376185]
["bitfinex","ETHUSD",1747357376182,10.07,2539.8,2539.3,8.164]
["bitfinex","ETHUSD",1747357376384,15.83183215,2539.8,2539.3,8.164]
["bitfinex","ETHUSD",1747357376880,11.8944,2539.8,2539.3,12.10200521]
["bitfinex","ETHUSD",1747357377070,11.8944,2539.8,2539.4,3.93791199]
["bitfinex","ETHUSD",1747357377272,11.8944,2539.8,2539.3,12.10203839]
["bitfinex","ETHUSD",1747357377471,0.04922385,2539.7,2539.3,8.164]
["bitfinex","ETHUSD",1747357377677,3.93835707,2539.2,2538.3,0.7829]
["bitfinex","ETHUSD",1747357377846,3.93835707,2539.2,2538.5,3.93918392]
["bitfinex","ETHUSD",1747357378046,3.93835707,2539.2,2538.6,3.93906686]
["bitfinex","ETHUSD",1747357378250,0.04923684,2539.1,2538.5,8.163]
["bitfinex","ETHUSD",1747357378482,3.93809317,2539.3,2538.6,3.93907684]
["bitfinex","ETHUSD",1747357378692,3.93809317,2539.3,2538.6,3.93917907]
["bitfinex","ETHUSD",1747357378693,4.88679317,2539.3,2538.6,3.93917907]
["bitfinex","ETHUSD",1747357378991,12.88681055,2539.3,2538.6,3.93917907]
["bitfinex","ETHUSD",1747357379191,3.93830527,2539.2,2538.6,3.93917907]
["bitfinex","ETHUSD",1747357379388,1.28870053,2539.1,2538.4,8.155]
["bitfinex","ETHUSD",1747357379573,3.93871436,2538.9,2538.4,8.155]
["bitfinex","ETHUSD",1747357379886,3.93871436,2538.9,2538.3,4.72241984]
["bitfinex","ETHUSD",1747357379887,0.81123979,2538.8,2538.2,12.0947842]
["bitfinex","ETHUSD",1747357380061,8.175,2538.9,2538.2,9.36447842]
["bitfinex","ETHUSD",1747357380387,0.04923892,2538.8,2537.9,4.7231568]
["bitfinex","ETHUSD",1747357380596,3.93930685,2538.6,2538.0,12.10509811]
["bitfinex","ETHUSD",1747357380889,0.04924866,2538.5,2538.0,12.10509811]
["bitfinex","ETHUSD",1747357381091,0.81124866,2538.5,2537.8,8.73406571]
["bitfinex","ETHUSD",1747357381325,3.93953175,2538.4,2537.9,8.163]
["bitfinex","ETHUSD",1747357381607,12.70139432,2538.5,2537.9,12.10324794]
["bitfinex","ETHUSD",1747357381787,12.70139432,2538.5,2537.9,8.163]
["bitfinex","ETHUSD",1747357381788,0.762,2538.5,2537.9,8.163]
["bitfinex","ETHUSD",1747357381992,0.762,2538.5,2538.1,3.9398037]
["bitfinex","ETHUSD",1747357382311,0.55,2538.7,2538.1,3.9398037]
["bitfinex","ETHUSD",1747357382312,9.05756256,2538.8,2538.1,3.9399337]
["bitfinex","ETHUSD",1747357382470,9.05756256,2538.8,2537.9,16.34]
["bitfinex","ETHUSD",1747357382471,3.93934089,2538.5,2537.9,16.34]
["bitfinex","ETHUSD",1747357382648,3.9394932,2538.4,2537.9,8.176]
["bitfinex","ETHUSD",1747357382854,0.0492495,2538.5,2537.8,0.55906571]
["bitfinex","ETHUSD",1747357382855,3.93969279,2538.3,2537.8,0.55906571]
["bitfinex","ETHUSD",1747357383080,0.80655057,2538.2,2537.8,0.55906571]
["bitfinex","ETHUSD",1747357383355,3.940371,2537.9,2537.4,8.18]
["bitfinex","ETHUSD",1747357383553,10.07,2537.9,2537.4,12.12101348]
["bitfinex","ETHUSD",1747357383787,10.07,2538.1,2537.0,8.178]
["bitfinex","ETHUSD",1747357383987,8.0,2537.7,2537.1,8.183]
["bitfinex","ETHUSD",1747357384163,0.88056507,2537.6,2537.1,3.94142415]
["bitfinex","ETHUSD",1747357384372,0.8313,2537.5,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357384666,3.94149251,2537.2,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357384858,0.8313,2537.0,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357385063,12.16911207,2536.9,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357385378,3.94212953,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357385576,11.94212953,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357385795,8.0,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357385995,8.178,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357386167,9.6941941,2536.9,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357386371,8.178,2536.9,2536.7,3.94202985]
["bitfinex","ETHUSD",1747357386571,1.09192708,2537.5,2537.2,3.9412469]
["bitfinex","ETHUSD",1747357386794,1.09192708,2537.5,2537.1,3.94146601]
["bitfinex","ETHUSD",1747357386997,0.7922,2537.5,2536.7,1.49027737]
["bitfinex","ETHUSD",1747357387172,10.75836722,2537.8,2536.7,1.49027737]
["bitfinex","ETHUSD",1747357387173,0.7922,2538.2,2537.1,8.228]
["bitfinex","ETHUSD",1747357387496,0.7922,2538.2,2537.2,3.94135267]
["bitfinex","ETHUSD",1747357387497,3.9401381,2538.0,2537.2,3.94135267]
["bitfinex","ETHUSD",1747357387795,2.03680738,2538.2,2537.6,3.94072232]
["bitfinex","ETHUSD",1747357388099,2.03680738,2538.2,2537.7,3.94051408]
["bitfinex","ETHUSD",1747357388305,8.0,2538.1,2537.6,3.9406966]
["bitfinex","ETHUSD",1747357388604,2.03680738,2538.2,2537.7,3.94042555]
["bitfinex","ETHUSD",1747357388899,8.7922,2538.2,2537.1,8.228]
["bitfinex","ETHUSD",1747357389101,0.7922,2538.2,2537.6,3.94063226]
["bitfinex","ETHUSD",1747357389304,0.7922,2538.2,2537.6,8.232]
["bitfinex","ETHUSD",1747357389305,3.9399635,2538.1,2537.6,8.232]
["bitfinex","ETHUSD",1747357389604,8.227,2538.6,2537.5,3.94077532]
["bitfinex","ETHUSD",1747357389605,0.8134,2538.7,2537.7,16.451]
["bitfinex","ETHUSD",1747357389814,0.04924516,2538.6,2537.7,16.451]
["bitfinex","ETHUSD",1747357389986,8.0,2538.6,2538.1,3.93991395]
["bitfinex","ETHUSD",1747357390180,0.04924857,2538.5,2537.9,3.94016092]
["bitfinex","ETHUSD",1747357390613,0.52943579,2538.5,2537.8,8.271]
["bitfinex","ETHUSD",1747357390904,1.07943579,2538.5,2537.9,3.94023818]
["bitfinex","ETHUSD",1747357391103,8.0,2538.4,2537.9,3.94023818]
["bitfinex","ETHUSD",1747357391283,14.06650678,2538.4,2537.8,12.20741147]
["bitfinex","ETHUSD",1747357391484,14.06650678,2538.4,2537.8,12.20741667]
["bitfinex","ETHUSD",1747357392208,14.06650678,2538.4,2537.4,0.8264]
["bitfinex","ETHUSD",1747357392209,0.55,2538.0,2537.1,9.032]
["bitfinex","ETHUSD",1747357392382,3.94042083,2537.8,2537.1,12.19938752]
["bitfinex","ETHUSD",1747357392572,0.82556312,2537.7,2537.2,3.94134849]
["bitfinex","ETHUSD",1747357392776,0.7763,2537.7,2537.2,3.94134849]
["bitfinex","ETHUSD",1747357392976,4.76623875,2537.7,2537.1,8.258]
["bitfinex","ETHUSD",1747357393173,4.76615259,2537.7,2537.1,8.258]
["bitfinex","ETHUSD",1747357393374,3.94138437,2537.2,2536.4,0.8295]
["bitfinex","ETHUSD",1747357393708,3.99079638,2537.1,2536.3,20.38073756]
["bitfinex","ETHUSD",1747357393920,0.55,2537.1,2536.4,3.94245783]
["bitfinex","ETHUSD",1747357394427,0.55,2537.1,2536.3,16.44]
["bitfinex","ETHUSD",1747357394606,4.49152958,2537.1,2536.3,16.44]
["bitfinex","ETHUSD",1747357394813,0.55,2537.1,2536.3,16.44]
["bitfinex","ETHUSD",1747357395119,17.7936,2537.6,2537.2,3.94132525]
["bitfinex","ETHUSD",1747357395322,0.7766,2538.0,2537.6,3.9406379]
["bitfinex","ETHUSD",1747357395537,0.7766,2538.3,2538.0,3.94008007]
["bitfinex","ETHUSD",1747357395689,0.7766,2538.6,2538.3,3.93962992]
["bitfinex","ETHUSD",1747357395893,8.47979438,2538.8,2538.3,3.939557]
["bitfinex","ETHUSD",1747357396187,8.47979438,2538.8,2538.1,8.268]
["bitfinex","ETHUSD",1747357396188,9.3195241,2538.7,2538.1,8.268]
["bitfinex","ETHUSD",1747357396391,13.25859232,2538.7,2538.1,12.20792614]
["bitfinex","ETHUSD",1747357396609,13.25855663,2538.7,2537.5,0.8006]
["bitfinex","ETHUSD",1747357396905,8.0,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1747357397224,8.184,2538.8,2538.0,0.8032]
["bitfinex","ETHUSD",1747357397426,0.55,2538.6,2537.6,0.7682]
["bitfinex","ETHUSD",1747357397723,0.7937,2537.9,2537.2,0.7682]
["bitfinex","ETHUSD",1747357397922,4.78333524,2537.9,2537.2,4.70944649]
["bitfinex","ETHUSD",1747357398091,0.84296184,2537.9,2537.2,0.7682]
["bitfinex","ETHUSD",1747357398294,0.7571,2538.4,2537.3,12.12419733]
["bitfinex","ETHUSD",1747357398531,4.69663106,2538.4,2537.3,8.183]
["bitfinex","ETHUSD",1747357398842,12.69661694,2538.4,2537.8,3.94036024]
["bitfinex","ETHUSD",1747357399364,3.94025077,2538.0,2537.3,3.94116326]
["bitfinex","ETHUSD",1747357399638,0.59925193,2538.3,2537.3,3.94116326]
["bitfinex","ETHUSD",1747357399639,3.94032078,2537.9,2537.3,12.21816038]
["bitfinex","ETHUSD",1747357400036,3.94049813,2537.8,2537.3,8.277]
["bitfinex","ETHUSD",1747357400211,3.94031486,2537.9,2537.3,12.21819287]
["bitfinex","ETHUSD",1747357400841,8.277,2538.0,2537.3,9.57563929]
["bitfinex","ETHUSD",1747357401009,8.277,2538.0,2537.3,8.277]
["bitfinex","ETHUSD",1747357401338,0.8273,2538.8,2538.0,3.93995552]
["bitfinex","ETHUSD",1747357401559,3.40466722,2538.8,2538.0,8.303]
["bitfinex","ETHUSD",1747357401857,3.9392034,2538.6,2538.0,8.303]
["bitfinex","ETHUSD",1747357402010,1.19392034,2538.5,2538.0,8.303]
["bitfinex","ETHUSD",1747357402205,3.93958193,2538.4,2538.0,8.303]
["bitfinex","ETHUSD",1747357402413,0.59925128,2538.4,2537.5,0.8072]
["bitfinex","ETHUSD",1747357402611,8.55,2538.1,2537.5,8.306]
["bitfinex","ETHUSD",1747357402855,3.94036015,2537.9,2537.5,8.306]
["bitfinex","ETHUSD",1747357403009,1.11273672,2538.0,2537.5,8.306]
["bitfinex","ETHUSD",1747357403205,8.7778,2538.3,2537.8,3.94036851]
["bitfinex","ETHUSD",1747357403415,12.71757611,2538.3,2537.6,3.94073139]
["bitfinex","ETHUSD",1747357403643,0.7778,2538.3,2537.5,9.0705]
["bitfinex","ETHUSD",1747357403943,0.04925102,2538.3,2537.6,1.30113644]
["bitfinex","ETHUSD",1747357404148,12.7028539,2538.7,2538.1,3.93984813]
["bitfinex","ETHUSD",1747357404355,12.7028539,2538.7,2538.0,8.324]
["bitfinex","ETHUSD",1747357404356,3.93950869,2538.4,2538.0,8.324]
["bitfinex","ETHUSD",1747357404644,3.93981392,2538.2,2538.0,8.324]
["bitfinex","ETHUSD",1747357405017,3.98285231,2538.3,2538.0,8.324]
["bitfinex","ETHUSD",1747357405218,3.98282488,2538.3,2538.0,8.324]
["bitfinex","ETHUSD",1747357405452,3.94007083,2538.1,2537.5,13.02435593]
["bitfinex","ETHUSD",1747357405647,3.94007083,2538.1,2537.3,12.21914864]
["bitfinex","ETHUSD",1747357405648,0.04925555,2538.0,2537.3,8.278]
["bitfinex","ETHUSD",1747357405876,2.02142175,2538.1,2537.5,8.319]
["bitfinex","ETHUSD",1747357406053,8.0,2537.9,2537.4,8.327]
["bitfinex","ETHUSD",1747357406354,8.0,2538.0,2537.4,8.327]
["bitfinex","ETHUSD",1747357406523,0.0492581,2537.9,2537.4,8.327]
["bitfinex","ETHUSD",1747357406721,8.7953,2538.1,2537.4,8.327]
["bitfinex","ETHUSD",1747357406935,12.73536733,2538.1,2537.5,3.94088365]
["bitfinex","ETHUSD",1747357407105,12.73529189,2538.1,2537.4,8.327]
["bitfinex","ETHUSD",1747357407306,3.94011032,2538.0,2537.4,8.327]
["bitfinex","ETHUSD",1747357407518,3.94011032,2538.0,2537.3,16.607]
["bitfinex","ETHUSD",1747357407519,3.94051319,2537.8,2537.3,16.607]
["bitfinex","ETHUSD",1747357407749,3.9405036,2537.8,2537.3,16.607]
["bitfinex","ETHUSD",1747357407915,3.9405882,2537.7,2537.3,16.607]
["bitfinex","ETHUSD",1747357408519,3.9405882,2537.7,2536.9,0.7761]
["bitfinex","ETHUSD",1747357408520,0.04926197,2537.6,2536.9,0.7761]
["bitfinex","ETHUSD",1747357408866,12.2184326,2537.8,2537.1,8.327]
["bitfinex","ETHUSD",1747357409029,8.0,2538.0,2537.1,8.327]
["bitfinex","ETHUSD",1747357409376,0.7522,2538.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1747357409519,3.93905265,2538.7,2538.1,3.93982224]
["bitfinex","ETHUSD",1747357409866,0.21757002,2538.7,2538.1,8.347]
["bitfinex","ETHUSD",1747357410018,4.15671064,2538.7,2538.1,12.28684809]
["bitfinex","ETHUSD",1747357410218,0.21757002,2538.7,2538.1,8.347]
["bitfinex","ETHUSD",1747357410415,8.21757002,2538.7,2538.1,8.347]
["bitfinex","ETHUSD",1747357410654,12.99207312,2539.1,2538.5,3.93930618]
["bitfinex","ETHUSD",1747357411044,3.93872873,2538.9,2538.2,0.8143]
["bitfinex","ETHUSD",1747357411240,11.63096722,2539.1,2538.2,0.8143]
["bitfinex","ETHUSD",1747357411463,3.93873158,2538.9,2538.3,3.93953012]
["bitfinex","ETHUSD",1747357411971,3.93887239,2538.8,2538.2,4.7540452]
["bitfinex","ETHUSD",1747357412349,0.21747976,2539.0,2538.2,0.8143]
["bitfinex","ETHUSD",1747357412550,0.21747976,2539.0,2538.3,12.21664464]
["bitfinex","ETHUSD",1747357412865,3.93860305,2539.0,2538.4,1.30309446]
["bitfinex","ETHUSD",1747357413026,3.93896808,2538.8,2538.3,8.277]
["bitfinex","ETHUSD",1747357413228,3.93896808,2538.8,2537.8,0.7941]
["bitfinex","ETHUSD",1747357413229,0.04923902,2538.7,2537.8,0.7941]
["bitfinex","ETHUSD",1747357413429,3.93959002,2538.4,2537.8,13.12251701]
["bitfinex","ETHUSD",1747357413680,3.93959002,2538.4,2537.8,9.1821]
["bitfinex","ETHUSD",1747357413681,3.93985278,2538.2,2537.8,9.1821]
["bitfinex","ETHUSD",1747357413829,8.0,2538.5,2537.8,9.1821]
["bitfinex","ETHUSD",1747357414029,3.93873823,2538.9,2538.3,3.93955359]
["bitfinex","ETHUSD",1747357414231,8.0,2538.9,2538.3,3.93950553]
["bitfinex","ETHUSD",1747357414438,8.277,2539.0,2538.3,8.388]
["bitfinex","ETHUSD",1747357414638,3.93834875,2539.2,2538.5,3.93923252]
["bitfinex","ETHUSD",1747357415134,0.7668,2539.4,2538.5,8.277]
["bitfinex","ETHUSD",1747357415438,0.7668,2539.4,2539.1,3.93840187]
["bitfinex","ETHUSD",1747357415439,8.0,2539.4,2539.1,3.93840187]
["bitfinex","ETHUSD",1747357415639,8.0,2539.4,2539.0,13.10569043]
["bitfinex","ETHUSD",1747357415840,8.277,2539.5,2539.0,13.10569043]
["bitfinex","ETHUSD",1747357415841,8.277,2539.5,2539.0,9.1672]
["bitfinex","ETHUSD",1747357416043,20.95403927,2540.0,2539.0,17.4442]
["bitfinex","ETHUSD",1747357416044,25.294,2540.0,2539.0,17.4442]
["bitfinex","ETHUSD",1747357416270,3.93735286,2539.8,2539.2,3.938146]
["bitfinex","ETHUSD",1747357416432,10.39788658,2539.9,2539.0,19.18862]
["bitfinex","ETHUSD",1747357416638,2.39788658,2539.9,2539.4,3.93782376]
["bitfinex","ETHUSD",1747357416840,25.294,2540.0,2539.7,3.93746548]
["bitfinex","ETHUSD",1747357417035,0.7825,2540.5,2539.8,3.93729588]
["bitfinex","ETHUSD",1747357417240,0.7825,2540.5,2540.0,3.9369989]
["bitfinex","ETHUSD",1747357417468,0.7825,2540.5,2539.7,0.8065]
["bitfinex","ETHUSD",1747357417648,8.0,2540.4,2539.7,0.8065]
["bitfinex","ETHUSD",1747357417845,12.71873656,2540.5,2539.7,0.8065]
["bitfinex","ETHUSD",1747357418051,0.21760524,2540.4,2539.7,0.8065]
["bitfinex","ETHUSD",1747357418772,0.21760524,2540.4,2540.1,3.93671157]
["bitfinex","ETHUSD",1747357418982,0.21760524,2540.4,2540.2,8.396]
["bitfinex","ETHUSD",1747357419150,8.0,2540.6,2540.1,8.396]
["bitfinex","ETHUSD",1747357419668,11.93611132,2540.6,2540.1,8.396]
["bitfinex","ETHUSD",1747357420662,8.0,2540.6,2540.1,8.396]
["bitfinex","ETHUSD",1747357421364,3.93631698,2540.5,2540.1,8.396]
["bitfinex","ETHUSD",1747357422086,8.0,2540.6,2540.1,12.33269898]
["bitfinex","ETHUSD",1747357422286,8.0,2541.0,2540.2,0.8314]
["bitfinex","ETHUSD",1747357422460,3.93534545,2541.1,2540.3,3.93654292]
["bitfinex","ETHUSD",1747357422669,3.93534545,2541.1,2540.5,3.93617166]
["bitfinex","ETHUSD",1747357422866,3.93534545,2541.1,2540.6,8.364]
["bitfinex","ETHUSD",1747357423061,8.8146,2541.4,2540.6,8.364]
["bitfinex","ETHUSD",1747357423273,0.766,2541.8,2540.7,0.7645]
["bitfinex","ETHUSD",1747357423485,3.93430685,2541.8,2541.2,3.93510132]
["bitfinex","ETHUSD",1747357423786,8.0,2541.7,2541.2,12.29310132]
["bitfinex","ETHUSD",1747357424086,8.0,2541.8,2541.2,8.358]
["bitfinex","ETHUSD",1747357424249,8.0,2541.8,2541.3,3.93497702]
["bitfinex","ETHUSD",1747357424786,3.93437463,2541.7,2541.2,8.358]
["bitfinex","ETHUSD",1747357425095,3.93495495,2541.4,2541.2,8.358]
["bitfinex","ETHUSD",1747357425450,3.93524686,2541.2,2540.7,0.7645]
["bitfinex","ETHUSD",1747357425702,3.93495427,2541.4,2540.8,8.349]
["bitfinex","ETHUSD",1747357425894,0.7504,2541.5,2540.7,0.7645]
["bitfinex","ETHUSD",1747357426054,3.93552723,2541.0,2540.6,8.345]
["bitfinex","ETHUSD",1747357426476,3.93616673,2540.6,2540.1,9.98352651]
["bitfinex","ETHUSD",1747357426681,0.0492021,2540.7,2540.2,8.356]
["bitfinex","ETHUSD",1747357426850,3.93635563,2540.5,2540.2,8.356]
["bitfinex","ETHUSD",1747357427051,3.12736722,2540.8,2538.7,14.5]
["bitfinex","ETHUSD",1747357427252,3.93713269,2540.0,2539.5,0.7528]
["bitfinex","ETHUSD",1747357427593,8.83191483,2540.3,2539.5,9.1088]
["bitfinex","ETHUSD",1747357427794,3.93734445,2539.8,2539.5,8.356]
["bitfinex","ETHUSD",1747357427997,8.0,2540.2,2539.5,8.356]
["bitfinex","ETHUSD",1747357428200,0.7827,2540.3,2539.6,0.8356]
["bitfinex","ETHUSD",1747357428482,3.93700787,2540.0,2539.5,8.356]
["bitfinex","ETHUSD",1747357428682,0.04921716,2540.0,2539.2,0.7528]
["bitfinex","ETHUSD",1747357428886,3.93700767,2540.1,2539.4,12.3019324]
["bitfinex","ETHUSD",1747357429187,0.7827,2540.3,2539.4,8.364]
["bitfinex","ETHUSD",1747357429188,3.93736423,2539.8,2539.4,8.364]
["bitfinex","ETHUSD",1747357429493,0.83021906,2539.7,2539.2,8.364]
["bitfinex","ETHUSD",1747357429678,3.93773194,2539.6,2539.2,8.364]
["bitfinex","ETHUSD",1747357430491,3.93785905,2539.5,2539.2,8.364]
["bitfinex","ETHUSD",1747357430708,8.0,2539.8,2539.2,9.2004]
["bitfinex","ETHUSD",1747357430909,12.75240498,2540.4,2539.6,3.93757057]
["bitfinex","ETHUSD",1747357431061,3.93711251,2540.0,2539.6,8.364]
["bitfinex","ETHUSD",1747357431698,3.93691028,2540.1,2539.6,8.364]
["bitfinex","ETHUSD",1747357432012,3.93712522,2540.0,2539.6,8.364]
["bitfinex","ETHUSD",1747357432669,0.7873828,2540.0,2539.3,8.363]
["bitfinex","ETHUSD",1747357432856,3.93786869,2539.5,2539.2,9.118]
["bitfinex","ETHUSD",1747357433060,3.93786869,2539.5,2539.2,8.36]
["bitfinex","ETHUSD",1747357433671,4.70778682,2539.8,2539.2,12.29815316]
["bitfinex","ETHUSD",1747357433993,11.93729572,2539.9,2539.3,3.93800071]
["bitfinex","ETHUSD",1747357434191,3.93749567,2539.7,2539.2,8.36]
["bitfinex","ETHUSD",1747357434493,8.0,2539.9,2539.2,9.58985108]
["bitfinex","ETHUSD",1747357434696,3.93742086,2539.8,2539.2,9.58985108]
["bitfinex","ETHUSD",1747357434857,3.93855848,2539.0,2538.9,0.758]
["bitfinex","ETHUSD",1747357435058,3.93874792,2538.9,2538.6,0.8207]
["bitfinex","ETHUSD",1747357435269,3.93874792,2538.9,2538.6,10.10537]
["bitfinex","ETHUSD",1747357435474,3.93861456,2539.0,2538.6,10.10537]
["bitfinex","ETHUSD",1747357436500,8.364,2539.4,2538.7,0.8271]
["bitfinex","ETHUSD",1747357436661,8.364,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1747357436863,12.30197381,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1747357437066,3.93810231,2539.3,2538.7,4.76607135]
["bitfinex","ETHUSD",1747357437377,8.364,2539.4,2538.8,3.93871808]
["bitfinex","ETHUSD",1747357437709,8.364,2539.4,2538.8,1.7056812]
["bitfinex","ETHUSD",1747357438064,3.93811352,2539.3,2538.8,1.7056812]
["bitfinex","ETHUSD",1747357438292,12.30204086,2539.4,2538.8,5.64454938]
["bitfinex","ETHUSD",1747357438605,8.364,2539.4,2538.8,1.7056812]
["bitfinex","ETHUSD",1747357438779,12.3019429,2539.4,2538.8,5.644456]
["bitfinex","ETHUSD",1747357438999,8.364,2539.4,2538.8,1.7056812]
["bitfinex","ETHUSD",1747357439402,8.364,2539.4,2538.9,8.344]
["bitfinex","ETHUSD",1747357439403,3.93841563,2539.1,2538.9,8.344]
["bitfinex","ETHUSD",1747357439730,3.93830291,2539.2,2538.9,8.344]
["bitfinex","ETHUSD",1747357439932,11.9381169,2539.3,2538.7,0.8271]
["bitfinex","ETHUSD",1747357440227,8.0,2539.3,2538.7,9.1631]
["bitfinex","ETHUSD",1747357440430,0.7534,2540.0,2539.2,3.93824111]
["bitfinex","ETHUSD",1747357440727,8.7534,2540.0,2539.3,9.52372411]
["bitfinex","ETHUSD",1747357440942,0.7534,2540.0,2539.3,9.1299]
["bitfinex","ETHUSD",1747357441228,3.93749425,2539.7,2539.3,8.358]
["bitfinex","ETHUSD",1747357441430,3.93779221,2539.5,2539.3,8.358]
["bitfinex","ETHUSD",1747357441646,3.93739667,2539.8,2539.3,8.358]
["bitfinex","ETHUSD",1747357441806,3.93727715,2539.9,2539.3,8.358]
["bitfinex","ETHUSD",1747357442008,3.9376212,2539.7,2539.3,8.358]
["bitfinex","ETHUSD",1747357442633,8.0,2539.9,2539.3,8.358]
["bitfinex","ETHUSD",1747357442928,3.93803339,2539.4,2539.1,9.1309]
["bitfinex","ETHUSD",1747357443237,3.93855849,2539.0,2538.8,0.7876]
["bitfinex","ETHUSD",1747357443427,9.1947,2539.4,2538.7,8.359]
["bitfinex","ETHUSD",1747357443604,3.93827664,2539.2,2538.7,8.359]
["bitfinex","ETHUSD",1747357443806,3.93848855,2539.1,2538.7,8.359]
["bitfinex","ETHUSD",1747357444052,3.93830975,2539.2,2538.7,8.359]
["bitfinex","ETHUSD",1747357444245,3.93856472,2539.0,2538.7,8.359]
["bitfinex","ETHUSD",1747357444442,3.93896077,2538.8,2538.4,0.7876]
["bitfinex","ETHUSD",1747357444646,3.93867378,2539.0,2538.1,9.1587]
["bitfinex","ETHUSD",1747357444647,0.04923758,2538.7,2538.1,9.1587]
["bitfinex","ETHUSD",1747357444815,3.93923223,2538.6,2538.1,10.46858547]
["bitfinex","ETHUSD",1747357445143,8.0,2538.8,2538.1,10.46858547]
["bitfinex","ETHUSD",1747357445320,11.93913833,2538.7,2538.1,14.40843109]
["bitfinex","ETHUSD",1747357446046,11.93893887,2538.8,2538.2,5.3806357]
["bitfinex","ETHUSD",1747357446253,8.0,2539.2,2538.4,0.8117]
["bitfinex","ETHUSD",1747357446545,8.0,2539.2,2538.4,9.1777]
["bitfinex","ETHUSD",1747357446850,26.1657,2539.7,2539.0,0.8117]
["bitfinex","ETHUSD",1747357446851,3.93789654,2539.5,2539.0,0.8117]
["bitfinex","ETHUSD",1747357447072,0.34846137,2539.4,2538.9,8.384]
["bitfinex","ETHUSD",1747357447363,8.0,2538.7,2537.2,9.1777]
["bitfinex","ETHUSD",1747357447515,8.0,2538.5,2537.3,1.3119208]
["bitfinex","ETHUSD",1747357447718,8.0,2538.5,2537.4,12.33790582]
["bitfinex","ETHUSD",1747357447719,3.93979985,2538.2,2537.4,12.33790582]
["bitfinex","ETHUSD",1747357447916,3.83638412,2538.0,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357448268,3.94088669,2537.5,2536.7,1.90777438]
["bitfinex","ETHUSD",1747357448548,8.0,2537.3,2536.7,1.90777438]
["bitfinex","ETHUSD",1747357448747,0.04927071,2537.2,2536.7,1.90777438]
["bitfinex","ETHUSD",1747357449051,0.04927042,2537.2,2536.7,1.90777438]
["bitfinex","ETHUSD",1747357449637,8.0,2537.5,2536.8,12.34497414]
["bitfinex","ETHUSD",1747357449833,8.0,2537.5,2537.0,3.94153252]
["bitfinex","ETHUSD",1747357450147,0.7817,2537.9,2536.9,1.42527485]
["bitfinex","ETHUSD",1747357450346,0.8324,2538.8,2537.2,0.8288]
["bitfinex","ETHUSD",1747357450658,21.78690007,2539.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1747357450829,17.8484,2539.1,2538.4,3.93948944]
["bitfinex","ETHUSD",1747357451030,8.0,2539.0,2538.5,8.425]
["bitfinex","ETHUSD",1747357451355,8.0,2539.0,2538.4,12.36447431]
["bitfinex","ETHUSD",1747357451557,17.016,2539.1,2538.4,8.425]
["bitfinex","ETHUSD",1747357451758,8.369,2539.3,2538.4,13.05910772]
["bitfinex","ETHUSD",1747357451929,3.93872757,2538.9,2538.4,9.11964967]
["bitfinex","ETHUSD",1747357452129,8.41823586,2538.8,2537.7,0.7511]
["bitfinex","ETHUSD",1747357452333,3.93922374,2538.6,2537.9,3.94017323]
["bitfinex","ETHUSD",1747357452658,3.93922374,2538.6,2537.7,9.1991]
["bitfinex","ETHUSD",1747357452659,8.0,2538.6,2537.7,9.1991]
["bitfinex","ETHUSD",1747357452822,3.93937011,2538.5,2537.8,3.94026845]
["bitfinex","ETHUSD",1747357453022,0.04924456,2538.4,2537.7,9.1991]
["bitfinex","ETHUSD",1747357453218,0.833,2538.5,2537.7,9.1991]
["bitfinex","ETHUSD",1747357453424,3.93990675,2538.2,2537.7,9.1991]
["bitfinex","ETHUSD",1747357453624,3.93990675,2538.2,2537.7,10.51307998]
["bitfinex","ETHUSD",1747357454369,3.93959083,2538.4,2537.7,14.4535568]
["bitfinex","ETHUSD",1747357454569,17.7928,2538.9,2537.7,10.51307998]
["bitfinex","ETHUSD",1747357454872,3.93917907,2538.6,2537.8,3.94032336]
["bitfinex","ETHUSD",1747357455024,8.0,2538.7,2538.0,3.94001353]
["bitfinex","ETHUSD",1747357455339,8.0,2538.7,2537.9,0.87080168]
["bitfinex","ETHUSD",1747357455340,3.93917907,2538.6,2537.9,4.81095426]
["bitfinex","ETHUSD",1747357455668,3.93920735,2538.6,2537.9,0.87080168]
["bitfinex","ETHUSD",1747357455971,3.93982938,2538.2,2537.7,10.51307998]
["bitfinex","ETHUSD",1747357456141,3.93997819,2538.1,2537.7,10.51307998]
["bitfinex","ETHUSD",1747357456551,8.0,2538.7,2537.7,10.51307998]
["bitfinex","ETHUSD",1747357456752,11.93914713,2538.7,2538.0,3.93998635]
["bitfinex","ETHUSD",1747357457064,11.93914713,2538.7,2537.7,9.1991]
["bitfinex","ETHUSD",1747357457065,0.04924361,2538.6,2537.7,9.1991]
["bitfinex","ETHUSD",1747357457227,0.04924361,2538.6,2537.7,0.7511]
["bitfinex","ETHUSD",1747357457427,0.55,2538.1,2535.2,3.12039305]
["bitfinex","ETHUSD",1747357457665,0.7776,2537.5,2536.7,0.7518]
["bitfinex","ETHUSD",1747357457863,3.94162456,2537.1,2536.7,0.7518]
["bitfinex","ETHUSD",1747357458186,8.0,2537.3,2536.7,0.7518]
["bitfinex","ETHUSD",1747357458465,8.369,2537.4,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357458650,8.0,2537.1,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357458851,3.94181875,2536.9,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357459031,12.31100425,2536.8,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357459469,11.94212953,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357460477,8.468,2537.2,2536.6,12.05681818]
["bitfinex","ETHUSD",1747357461074,0.8007,2537.3,2536.7,0.7979]
["bitfinex","ETHUSD",1747357461233,0.7848,2538.3,2536.8,8.468]
["bitfinex","ETHUSD",1747357461428,9.2528,2538.6,2537.7,0.7979]
["bitfinex","ETHUSD",1747357461635,8.92528,2538.5,2537.7,9.3099]
["bitfinex","ETHUSD",1747357461829,3.94005733,2538.1,2537.7,9.3099]
["bitfinex","ETHUSD",1747357462032,8.92528,2538.5,2537.7,9.3099]
["bitfinex","ETHUSD",1747357462277,3.93969047,2538.3,2537.7,13.25035808]
["bitfinex","ETHUSD",1747357462584,3.93969047,2538.3,2537.7,11.02901173]
["bitfinex","ETHUSD",1747357462873,3.93980661,2538.2,2537.7,11.02901173]
["bitfinex","ETHUSD",1747357463282,3.94082179,2537.6,2537.3,0.761]
["bitfinex","ETHUSD",1747357463562,8.0,2538.0,2537.3,0.761]
["bitfinex","ETHUSD",1747357463878,3.94042083,2537.8,2537.3,0.761]
["bitfinex","ETHUSD",1747357464076,8.0,2538.0,2537.3,0.761]
["bitfinex","ETHUSD",1747357464262,9.647,2538.0,2537.3,0.761]
["bitfinex","ETHUSD",1747357464689,8.0,2537.8,2537.0,9.2877]
["bitfinex","ETHUSD",1747357464856,3.93995508,2538.1,2537.1,3.94140481]
["bitfinex","ETHUSD",1747357465181,8.55,2538.2,2537.0,9.2877]
["bitfinex","ETHUSD",1747357465182,0.55,2538.2,2537.4,3.94102721]
["bitfinex","ETHUSD",1747357465340,8.55,2538.2,2537.5,0.8296]
["bitfinex","ETHUSD",1747357465541,8.55,2538.2,2537.5,4.7704322]
["bitfinex","ETHUSD",1747357465869,8.47,2538.3,2537.6,3.94073139]
["bitfinex","ETHUSD",1747357466173,8.47,2538.3,2537.6,8.535]
["bitfinex","ETHUSD",1747357466174,8.0,2538.2,2537.6,8.535]
["bitfinex","ETHUSD",1747357466571,9.647,2538.2,2537.6,8.535]
["bitfinex","ETHUSD",1747357466871,3.94012978,2538.0,2537.5,0.8296]
["bitfinex","ETHUSD",1747357467167,13.58683397,2538.2,2537.5,0.8296]
["bitfinex","ETHUSD",1747357467368,13.58683397,2538.2,2537.4,8.537]
["bitfinex","ETHUSD",1747357467369,3.94011032,2538.0,2537.4,8.537]
["bitfinex","ETHUSD",1747357467556,2.9676834,2538.1,2537.5,3.94077073]
["bitfinex","ETHUSD",1747357467738,6.90764699,2538.1,2537.5,3.94077073]
["bitfinex","ETHUSD",1747357467940,8.0,2538.2,2537.4,8.537]
["bitfinex","ETHUSD",1747357468142,8.0,2538.2,2537.8,3.94029294]
["bitfinex","ETHUSD",1747357468660,0.762,2538.8,2537.9,8.536]
["bitfinex","ETHUSD",1747357468846,9.2894,2539.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1747357469067,14.15664002,2539.2,2538.6,3.93916057]
["bitfinex","ETHUSD",1747357469269,3.93840709,2539.1,2538.5,3.93926766]
["bitfinex","ETHUSD",1747357469584,3.93840709,2539.1,2538.4,12.47341111]
["bitfinex","ETHUSD",1747357469585,9.39894,2539.2,2538.6,0.7556]
["bitfinex","ETHUSD",1747357469773,8.0,2539.1,2538.6,4.69468839]
["bitfinex","ETHUSD",1747357469969,11.93849654,2539.1,2538.6,0.7556]
["bitfinex","ETHUSD",1747357470169,8.0,2539.1,2538.6,0.7556]
["bitfinex","ETHUSD",1747357470349,8.0,2539.1,2538.6,1.68456]
["bitfinex","ETHUSD",1747357470550,8.8194,2539.5,2538.6,1.68456]
["bitfinex","ETHUSD",1747357470884,3.93836982,2539.2,2538.6,4.69476263]
["bitfinex","ETHUSD",1747357471187,3.93864038,2539.0,2538.6,0.7556]
["bitfinex","ETHUSD",1747357471392,3.93889022,2538.8,2538.4,8.534]
["bitfinex","ETHUSD",1747357471680,3.93889022,2538.8,2538.3,0.7978]
["bitfinex","ETHUSD",1747357471681,8.0,2538.8,2538.3,0.7978]
["bitfinex","ETHUSD",1747357471885,11.93900804,2538.8,2538.3,0.7978]
["bitfinex","ETHUSD",1747357472048,3.93946669,2538.5,2537.4,3.94098096]
["bitfinex","ETHUSD",1747357472252,3.93920093,2538.6,2537.5,21.75505414]
["bitfinex","ETHUSD",1747357472476,3.93920093,2538.6,2538.0,3.9400615]
["bitfinex","ETHUSD",1747357472680,3.93920093,2538.6,2537.5,21.75505414]
["bitfinex","ETHUSD",1747357472681,3.9397803,2538.3,2537.9,8.517]
["bitfinex","ETHUSD",1747357472883,3.93950089,2538.4,2537.9,8.517]
["bitfinex","ETHUSD",1747357473087,1.58777672,2538.8,2537.9,9.7627308]
["bitfinex","ETHUSD",1747357473388,3.9379639,2539.4,2538.7,0.8272]
["bitfinex","ETHUSD",1747357473684,9.2917,2539.8,2539.2,3.93815307]
["bitfinex","ETHUSD",1747357473849,9.2917,2539.8,2538.7,9.3482]
["bitfinex","ETHUSD",1747357473850,3.93774161,2539.6,2538.7,9.3482]
["bitfinex","ETHUSD",1747357474051,8.0,2539.6,2538.9,3.93862174]
["bitfinex","ETHUSD",1747357474253,11.93747292,2539.7,2539.0,3.9385445]
["bitfinex","ETHUSD",1747357474561,3.93747292,2539.7,2539.0,3.9385445]
["bitfinex","ETHUSD",1747357474783,3.93764766,2539.6,2539.0,3.9385445]
["bitfinex","ETHUSD",1747357475360,15.54803118,2539.7,2539.1,3.93832774]
["bitfinex","ETHUSD",1747357475561,12.40535156,2539.8,2539.4,0.8272]
["bitfinex","ETHUSD",1747357475787,11.93757971,2539.7,2539.4,0.8272]
["bitfinex","ETHUSD",1747357475990,8.0,2539.7,2539.1,0.7612]
["bitfinex","ETHUSD",1747357476287,3.93771352,2539.6,2539.1,0.7612]
["bitfinex","ETHUSD",1747357476491,3.93771352,2539.6,2538.8,3.93884297]
["bitfinex","ETHUSD",1747357476492,3.93824826,2539.2,2538.8,0.7612]
["bitfinex","ETHUSD",1747357476655,3.93844899,2539.1,2538.8,0.7612]
["bitfinex","ETHUSD",1747357476857,8.0,2539.4,2538.8,4.69995745]
["bitfinex","ETHUSD",1747357477057,8.0,2539.5,2538.8,0.7612]
["bitfinex","ETHUSD",1747357477280,3.93818479,2539.3,2538.8,0.7612]
["bitfinex","ETHUSD",1747357477478,8.04923081,2539.2,2538.5,0.7612]
["bitfinex","ETHUSD",1747357477794,0.7583,2539.1,2538.2,4.70094529]
["bitfinex","ETHUSD",1747357477989,3.93903389,2538.7,2538.2,0.7612]
["bitfinex","ETHUSD",1747357478192,3.93904487,2538.7,2538.2,0.7612]
["bitfinex","ETHUSD",1747357478363,3.93915592,2538.7,2538.2,0.7612]
["bitfinex","ETHUSD",1747357478690,3.93921129,2538.6,2538.2,0.7612]
["bitfinex","ETHUSD",1747357478891,11.93913824,2538.7,2538.2,0.7612]
["bitfinex","ETHUSD",1747357479407,3.93917907,2538.6,2538.2,0.7612]
["bitfinex","ETHUSD",1747357479900,3.93949772,2538.4,2538.2,0.7612]
["bitfinex","ETHUSD",1747357480314,8.0,2538.7,2538.2,0.7612]
["bitfinex","ETHUSD",1747357480506,3.93933425,2538.5,2538.2,0.7612]
["bitfinex","ETHUSD",1747357480802,8.0,2538.7,2538.2,0.7612]
["bitfinex","ETHUSD",1747357481103,1.40804499,2538.6,2537.8,0.8082]
["bitfinex","ETHUSD",1747357481309,3.94073139,2537.6,2537.5,0.8082]
["bitfinex","ETHUSD",1747357481481,3.94084008,2537.6,2537.2,0.8082]
["bitfinex","ETHUSD",1747357481686,8.467,2537.9,2537.2,0.8082]
["bitfinex","ETHUSD",1747357481879,11.93967668,2538.3,2537.7,3.94045797]
["bitfinex","ETHUSD",1747357482196,3.93998032,2538.1,2537.8,0.8082]
["bitfinex","ETHUSD",1747357482385,8.0,2538.3,2537.6,8.495]
["bitfinex","ETHUSD",1747357482705,3.93995734,2538.1,2537.6,8.495]
["bitfinex","ETHUSD",1747357482905,11.93966963,2538.3,2537.6,13.76245768]
["bitfinex","ETHUSD",1747357483111,11.9392119,2538.6,2537.9,3.94016188]
["bitfinex","ETHUSD",1747357483316,8.468,2538.9,2538.2,4.77205768]
["bitfinex","ETHUSD",1747357483615,3.93901502,2538.8,2538.3,8.98920577]
["bitfinex","ETHUSD",1747357483998,0.04923857,2538.7,2538.3,8.512]
["bitfinex","ETHUSD",1747357484205,8.0,2538.7,2538.3,8.512]
["bitfinex","ETHUSD",1747357484395,3.93922346,2538.6,2538.3,8.512]
["bitfinex","ETHUSD",1747357484598,3.93849929,2539.1,2538.4,3.93937299]
["bitfinex","ETHUSD",1747357484980,8.468,2539.3,2538.3,8.512]
["bitfinex","ETHUSD",1747357485186,3.93864557,2539.0,2538.3,13.80534188]
["bitfinex","ETHUSD",1747357485385,3.93902279,2538.8,2538.3,9.86569814]
["bitfinex","ETHUSD",1747357485585,8.95114304,2539.2,2538.3,9.86569814]
["bitfinex","ETHUSD",1747357485816,8.95114304,2539.2,2538.3,13.80530365]
["bitfinex","ETHUSD",1747357486031,2.59484266,2539.6,2538.8,4.72105464]
["bitfinex","ETHUSD",1747357486208,2.59484266,2539.6,2538.9,12.42470692]
["bitfinex","ETHUSD",1747357486411,2.59484266,2539.6,2539.0,3.93846755]
["bitfinex","ETHUSD",1747357487611,2.59484266,2539.6,2538.9,12.42466571]
["bitfinex","ETHUSD",1747357487800,8.76202326,2540.0,2539.4,3.93791417]
["bitfinex","ETHUSD",1747357488003,8.468,2540.0,2539.4,12.43381142]
["bitfinex","ETHUSD",1747357488347,8.468,2540.0,2539.4,8.496]
["bitfinex","ETHUSD",1747357488635,12.4050752,2540.0,2539.4,8.496]
["bitfinex","ETHUSD",1747357488788,3.93720435,2539.9,2539.4,8.496]
["bitfinex","ETHUSD",1747357488993,8.468,2540.0,2539.4,8.496]
["bitfinex","ETHUSD",1747357489203,8.468,2540.0,2539.5,0.752]
["bitfinex","ETHUSD",1747357489495,11.93669858,2540.2,2539.6,3.93754067]
["bitfinex","ETHUSD",1747357489892,11.06184266,2540.4,2539.5,0.752]
["bitfinex","ETHUSD",1747357490116,11.06184266,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1747357490117,2.59484266,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1747357490320,2.59484266,2540.4,2540.3,12.42954292]
["bitfinex","ETHUSD",1747357490633,2.59484266,2540.4,2540.3,8.493]
["bitfinex","ETHUSD",1747357491197,3.93545981,2541.0,2540.3,8.493]
["bitfinex","ETHUSD",1747357491395,3.93612025,2540.6,2540.3,8.493]
["bitfinex","ETHUSD",1747357491604,0.29872573,2541.1,2540.3,8.493]
["bitfinex","ETHUSD",1747357491803,8.0,2540.9,2540.3,8.493]
["bitfinex","ETHUSD",1747357492008,3.93549419,2541.0,2540.3,8.493]
["bitfinex","ETHUSD",1747357492496,3.93596955,2540.7,2540.3,8.493]
["bitfinex","ETHUSD",1747357493900,10.89037427,2541.2,2540.3,8.88098695]
["bitfinex","ETHUSD",1747357494136,10.89037427,2541.2,2540.4,0.7724]
["bitfinex","ETHUSD",1747357494581,3.93573033,2540.9,2540.4,0.7724]
["bitfinex","ETHUSD",1747357494780,10.89037427,2541.2,2540.4,0.7724]
["bitfinex","ETHUSD",1747357494781,14.82554529,2541.2,2540.4,0.7724]
["bitfinex","ETHUSD",1747357494952,3.93562245,2540.9,2540.4,0.7724]
["bitfinex","ETHUSD",1747357495386,11.1828704,2541.2,2540.4,0.7724]
["bitfinex","ETHUSD",1747357495387,15.11811147,2541.2,2540.4,0.7724]
["bitfinex","ETHUSD",1747357495669,11.93567862,2540.9,2540.4,0.7724]
["bitfinex","ETHUSD",1747357496254,3.93577689,2540.8,2540.4,0.7724]
["bitfinex","ETHUSD",1747357496460,3.93601194,2540.7,2540.4,0.7724]
["bitfinex","ETHUSD",1747357496663,3.93591942,2540.8,2540.4,9.2134]
["bitfinex","ETHUSD",1747357496968,3.93596273,2540.7,2540.4,9.2134]
["bitfinex","ETHUSD",1747357499073,17.014,2541.3,2540.4,10.13474]
["bitfinex","ETHUSD",1747357499291,3.93371265,2542.2,2540.4,10.13474]
["bitfinex","ETHUSD",1747357499292,9.2436,2541.8,2540.6,0.7918]
["bitfinex","ETHUSD",1747357499592,3.93510406,2541.3,2540.7,3.93588267]
["bitfinex","ETHUSD",1747357499967,0.29341331,2541.6,2540.6,0.7918]
["bitfinex","ETHUSD",1747357500164,3.93457314,2541.6,2541.1,0.7918]
["bitfinex","ETHUSD",1747357500364,8.0,2541.7,2541.1,4.72709098]
["bitfinex","ETHUSD",1747357500566,8.0,2541.7,2541.1,0.7918]
["bitfinex","ETHUSD",1747357500782,3.93466256,2541.6,2541.1,4.72710064]
["bitfinex","ETHUSD",1747357500977,3.93466256,2541.6,2541.1,0.7918]
["bitfinex","ETHUSD",1747357501572,3.93486515,2541.4,2541.1,0.7918]
["bitfinex","ETHUSD",1747357501985,8.0,2541.7,2541.1,0.7918]
["bitfinex","ETHUSD",1747357502374,3.93471227,2541.5,2541.1,0.7918]
["bitfinex","ETHUSD",1747357502681,3.93486261,2541.4,2541.1,0.7918]
["bitfinex","ETHUSD",1747357502895,3.93475757,2541.5,2541.1,0.7918]
["bitfinex","ETHUSD",1747357503483,3.93514874,2541.2,2541.1,0.7918]
["bitfinex","ETHUSD",1747357503799,3.93505635,2541.3,2540.9,8.381]
["bitfinex","ETHUSD",1747357504356,3.93518921,2541.2,2540.9,8.381]
["bitfinex","ETHUSD",1747357504569,1.61712437,2541.5,2540.9,8.381]
["bitfinex","ETHUSD",1747357504898,8.30206135,2541.7,2541.1,3.93529121]
["bitfinex","ETHUSD",1747357505058,0.803,2542.0,2540.9,8.381]
["bitfinex","ETHUSD",1747357505059,0.803,2542.3,2541.7,3.93435464]
["bitfinex","ETHUSD",1747357505260,0.301493,2542.3,2542.0,0.7727]
["bitfinex","ETHUSD",1747357505495,8.483,2542.5,2542.0,0.7727]
["bitfinex","ETHUSD",1747357505791,3.93309147,2542.6,2542.0,0.7727]
["bitfinex","ETHUSD",1747357505979,3.93323039,2542.5,2542.0,0.7727]
["bitfinex","ETHUSD",1747357506184,3.93355076,2542.3,2541.7,4.74891594]
["bitfinex","ETHUSD",1747357506390,3.93355076,2542.3,2541.7,0.8146]
["bitfinex","ETHUSD",1747357506391,0.04917204,2542.2,2541.7,0.8146]
["bitfinex","ETHUSD",1747357506561,3.93421984,2541.8,2541.4,9.2276]
["bitfinex","ETHUSD",1747357506774,12.69494609,2542.3,2541.5,3.93459083]
["bitfinex","ETHUSD",1747357506775,3.93379014,2542.1,2541.5,3.93459083]
["bitfinex","ETHUSD",1747357507101,3.93415769,2541.9,2541.4,9.2276]
["bitfinex","ETHUSD",1747357507302,3.93428456,2541.8,2541.4,9.2276]
["bitfinex","ETHUSD",1747357507480,2.11770859,2542.2,2541.4,9.2276]
["bitfinex","ETHUSD",1747357507481,3.93411252,2541.9,2541.4,9.2276]
["bitfinex","ETHUSD",1747357507668,3.93411252,2541.9,2541.4,13.16243097]
["bitfinex","ETHUSD",1747357507871,8.0,2542.3,2541.8,3.93408971]
["bitfinex","ETHUSD",1747357508070,3.93303254,2542.6,2542.0,3.93381982]
["bitfinex","ETHUSD",1747357508301,8.0,2542.5,2542.0,3.93381982]
["bitfinex","ETHUSD",1747357508608,8.0,2542.5,2542.1,0.766]
["bitfinex","ETHUSD",1747357509180,8.0,2542.7,2542.1,0.766]
["bitfinex","ETHUSD",1747357509379,8.0,2542.7,2542.1,5.7488569]
["bitfinex","ETHUSD",1747357509905,12.41471598,2542.8,2542.2,3.93354076]
["bitfinex","ETHUSD",1747357510101,3.9328502,2542.7,2542.1,5.74884393]
["bitfinex","ETHUSD",1747357510306,3.9328502,2542.7,2542.2,3.93350467]
["bitfinex","ETHUSD",1747357510307,8.0,2542.7,2542.2,3.93350467]
["bitfinex","ETHUSD",1747357510504,8.0,2542.7,2542.3,3.93341502]
["bitfinex","ETHUSD",1747357510807,8.0,2542.7,2542.2,3.93352689]
["bitfinex","ETHUSD",1747357510982,11.93283958,2542.7,2542.1,5.74883482]
["bitfinex","ETHUSD",1747357511324,11.93283958,2542.7,2542.2,3.93357235]
["bitfinex","ETHUSD",1747357511906,8.0,2542.7,2542.2,3.93357235]
["bitfinex","ETHUSD",1747357512111,4.22342133,2543.1,2542.2,0.92134]
["bitfinex","ETHUSD",1747357512271,3.93289612,2542.7,2542.3,8.385]
["bitfinex","ETHUSD",1747357512475,8.0,2542.8,2542.3,12.31844079]
["bitfinex","ETHUSD",1747357512665,11.93269348,2542.8,2542.3,8.385]
["bitfinex","ETHUSD",1747357512869,3.93315065,2542.5,2542.3,8.385]
["bitfinex","ETHUSD",1747357513119,3.93314931,2542.5,2542.3,8.385]
["bitfinex","ETHUSD",1747357513321,3.93349412,2542.3,2542.1,0.766]
["bitfinex","ETHUSD",1747357513626,3.93331892,2542.4,2542.1,0.766]
["bitfinex","ETHUSD",1747357513989,3.93344946,2542.3,2542.1,0.766]
["bitfinex","ETHUSD",1747357514202,0.7805,2542.8,2541.3,16.996]
["bitfinex","ETHUSD",1747357514203,3.93360081,2542.2,2541.3,16.996]
["bitfinex","ETHUSD",1747357514525,3.93360218,2542.2,2541.6,0.7993]
["bitfinex","ETHUSD",1747357514830,3.93394531,2542.0,2541.6,0.7993]
["bitfinex","ETHUSD",1747357515122,3.93397311,2542.0,2541.6,0.7993]
["bitfinex","ETHUSD",1747357515327,3.93380882,2542.1,2541.6,2.95840946]
["bitfinex","ETHUSD",1747357515491,8.0,2542.3,2541.6,6.89292639]
["bitfinex","ETHUSD",1747357515689,3.93347619,2542.3,2541.7,3.93428313]
["bitfinex","ETHUSD",1747357516199,3.93347619,2542.3,2541.8,3.93419793]
["bitfinex","ETHUSD",1747357516393,3.93347619,2542.3,2541.7,3.93430328]
["bitfinex","ETHUSD",1747357516720,3.93347619,2542.3,2541.6,6.89292639]
["bitfinex","ETHUSD",1747357516721,8.0,2542.4,2541.6,0.7993]
["bitfinex","ETHUSD",1747357517018,3.93414545,2541.9,2541.7,8.361]
["bitfinex","ETHUSD",1747357517795,11.93342907,2542.4,2541.4,8.48]
["bitfinex","ETHUSD",1747357517796,3.93437463,2541.7,2541.4,8.48]
["bitfinex","ETHUSD",1747357518000,0.04918376,2541.6,2541.0,0.7554]
["bitfinex","ETHUSD",1747357518311,0.81,2541.3,2540.6,0.7554]
["bitfinex","ETHUSD",1747357518513,8.81,2541.0,2539.8,0.7554]
["bitfinex","ETHUSD",1747357518827,3.9365469,2540.3,2539.8,0.7554]
["bitfinex","ETHUSD",1747357518981,3.93617226,2540.6,2539.9,3.93716288]
["bitfinex","ETHUSD",1747357519189,8.0,2540.7,2539.8,4.69269966]
["bitfinex","ETHUSD",1747357519190,3.93632209,2540.5,2540.0,0.86298625]
["bitfinex","ETHUSD",1747357519394,3.93656075,2540.3,2539.8,0.7554]
["bitfinex","ETHUSD",1747357519814,3.93671208,2540.2,2539.8,0.7554]
["bitfinex","ETHUSD",1747357520017,3.93663297,2540.3,2539.8,0.7554]
["bitfinex","ETHUSD",1747357520330,3.93778302,2539.5,2539.4,0.8193]
["bitfinex","ETHUSD",1747357520552,3.93762797,2539.6,2539.1,0.8193]
["bitfinex","ETHUSD",1747357521035,12.33052708,2539.7,2539.1,0.8193]
["bitfinex","ETHUSD",1747357521208,3.93764068,2539.6,2539.1,0.8193]
["bitfinex","ETHUSD",1747357521407,3.93764068,2539.6,2539.1,2.13428175]
["bitfinex","ETHUSD",1747357521730,8.393,2539.7,2539.1,2.13428175]
["bitfinex","ETHUSD",1747357521930,8.393,2539.7,2539.3,3.93809308]
["bitfinex","ETHUSD",1747357522105,0.4738033,2540.2,2539.4,3.93783268]
["bitfinex","ETHUSD",1747357522310,8.0,2540.1,2539.4,12.3248267]
["bitfinex","ETHUSD",1747357522843,8.0,2539.9,2539.4,8.387]
["bitfinex","ETHUSD",1747357522989,3.93701363,2540.0,2539.4,12.32492515]
["bitfinex","ETHUSD",1747357522990,8.0,2540.0,2539.4,12.32492515]
["bitfinex","ETHUSD",1747357523192,3.93722607,2539.9,2539.4,8.387]
["bitfinex","ETHUSD",1747357523415,3.93722607,2539.9,2539.4,9.61950365]
["bitfinex","ETHUSD",1747357523813,3.93710207,2540.0,2539.4,1.23250365]
["bitfinex","ETHUSD",1747357524024,3.93731789,2539.8,2539.1,1.21382527]
["bitfinex","ETHUSD",1747357524333,3.93731789,2539.8,2539.2,12.30714137]
["bitfinex","ETHUSD",1747357524496,0.049219,2539.7,2539.1,1.21382527]
["bitfinex","ETHUSD",1747357524695,3.93772182,2539.6,2539.1,10.94155225]
["bitfinex","ETHUSD",1747357524931,0.0492223,2539.5,2539.1,1.21382527]
["bitfinex","ETHUSD",1747357525129,3.93803545,2539.4,2539.1,1.21382527]
["bitfinex","ETHUSD",1747357525303,3.93762797,2539.6,2538.7,3.93900205]
["bitfinex","ETHUSD",1747357525304,3.9381817,2539.3,2538.7,0.753]
["bitfinex","ETHUSD",1747357525511,8.0,2539.6,2538.7,0.753]
["bitfinex","ETHUSD",1747357525711,3.93827206,2539.2,2538.7,0.753]
["bitfinex","ETHUSD",1747357525908,5.08326082,2539.5,2538.7,0.753]
["bitfinex","ETHUSD",1747357526114,17.55,2540.0,2538.9,0.7649]
["bitfinex","ETHUSD",1747357526115,17.0,2540.0,2538.9,0.7649]
["bitfinex","ETHUSD",1747357526439,17.0,2540.0,2539.4,0.7649]
["bitfinex","ETHUSD",1747357526440,3.93736919,2539.8,2539.4,0.7649]
["bitfinex","ETHUSD",1747357527127,8.0,2539.9,2539.4,0.7649]
["bitfinex","ETHUSD",1747357527331,8.0,2539.9,2539.4,4.70281955]
["bitfinex","ETHUSD",1747357527833,8.0,2539.9,2539.4,0.7649]
["bitfinex","ETHUSD",1747357528137,12.3337889,2540.8,2539.6,0.8159]
["bitfinex","ETHUSD",1747357528300,3.93597247,2540.7,2540.2,0.8304]
["bitfinex","ETHUSD",1747357528631,8.398,2540.8,2540.4,3.93635873]
["bitfinex","ETHUSD",1747357528993,11.93604779,2540.7,2540.2,0.8304]
["bitfinex","ETHUSD",1747357529192,11.93604779,2540.7,2540.2,4.76699771]
["bitfinex","ETHUSD",1747357529193,8.0,2540.7,2540.2,4.76699771]
["bitfinex","ETHUSD",1747357529514,3.93594196,2540.7,2540.2,0.8304]
["bitfinex","ETHUSD",1747357529720,3.93610214,2540.6,2540.2,9.2014]
["bitfinex","ETHUSD",1747357531032,11.93599399,2540.7,2540.2,9.2014]
["bitfinex","ETHUSD",1747357531199,8.398,2540.8,2540.2,10.51522341]
["bitfinex","ETHUSD",1747357531395,10.07,2541.0,2540.4,3.93630119]
["bitfinex","ETHUSD",1747357531627,10.07,2541.1,2540.2,10.51522341]
["bitfinex","ETHUSD",1747357531930,3.93621645,2540.6,2540.2,9.2014]
["bitfinex","ETHUSD",1747357532312,3.93598983,2540.7,2540.2,9.2014]
["bitfinex","ETHUSD",1747357532522,3.93598983,2540.7,2540.2,13.13809743]
["bitfinex","ETHUSD",1747357532740,3.93609538,2540.6,2540.2,9.2014]
["bitfinex","ETHUSD",1747357533033,3.93618773,2540.6,2540.2,9.2014]
["bitfinex","ETHUSD",1747357533235,3.93618773,2540.6,2539.9,0.8038]
["bitfinex","ETHUSD",1747357533236,3.93681255,2540.2,2539.9,0.8038]
["bitfinex","ETHUSD",1747357533397,3.93649213,2540.4,2540.0,8.352]
["bitfinex","ETHUSD",1747357533599,3.9369464,2540.1,2539.7,8.35]
["bitfinex","ETHUSD",1747357533793,3.98623538,2540.0,2539.7,8.35]
["bitfinex","ETHUSD",1747357534033,4.70636288,2539.9,2539.0,8.359]
["bitfinex","ETHUSD",1747357534333,3.93760418,2539.7,2539.1,3.93833603]
["bitfinex","ETHUSD",1747357534506,14.00731789,2539.8,2539.0,12.29750012]
["bitfinex","ETHUSD",1747357534708,10.07,2539.8,2539.4,3.93790645]
["bitfinex","ETHUSD",1747357534911,10.07,2539.8,2539.5,8.357]
["bitfinex","ETHUSD",1747357535128,10.07,2539.8,2539.7,4.75667292]
["bitfinex","ETHUSD",1747357535460,22.00646025,2540.4,2539.8,3.93721185]
["bitfinex","ETHUSD",1747357535600,8.0,2540.2,2539.7,4.75665004]
["bitfinex","ETHUSD",1747357535798,3.93670991,2540.2,2539.7,0.8192]
["bitfinex","ETHUSD",1747357536942,3.93710159,2540.0,2539.7,0.8192]
["bitfinex","ETHUSD",1747357537101,3.9375737,2539.7,2539.3,0.8]
["bitfinex","ETHUSD",1747357537307,11.93737996,2539.8,2539.3,0.8]
["bitfinex","ETHUSD",1747357538240,3.93728404,2539.9,2539.3,0.8]
["bitfinex","ETHUSD",1747357538241,8.0,2539.9,2539.3,0.8]
["bitfinex","ETHUSD",1747357538541,8.0,2539.9,2539.4,3.93779605]
["bitfinex","ETHUSD",1747357538896,11.9371766,2539.9,2539.4,3.93779605]
["bitfinex","ETHUSD",1747357539254,3.93731789,2539.8,2539.3,0.8]
["bitfinex","ETHUSD",1747357539599,3.93731789,2539.8,2539.3,4.73808463]
["bitfinex","ETHUSD",1747357539799,8.0,2540.4,2539.4,1.30930846]
["bitfinex","ETHUSD",1747357540042,8.0,2540.2,2539.7,3.93743836]
["bitfinex","ETHUSD",1747357540345,3.93670188,2540.2,2539.8,0.8127]
["bitfinex","ETHUSD",1747357541512,8.0,2540.3,2539.8,0.8127]
["bitfinex","ETHUSD",1747357541847,8.0,2540.3,2539.9,3.93715717]
["bitfinex","ETHUSD",1747357542047,18.07,2540.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1747357542345,18.07,2540.4,2539.8,5.42705029]
["bitfinex","ETHUSD",1747357542346,22.00641243,2540.4,2539.8,5.42705029]
["bitfinex","ETHUSD",1747357542524,22.00641243,2540.4,2539.9,3.93713349]
["bitfinex","ETHUSD",1747357543513,18.07,2540.4,2540.0,3.93688875]
["bitfinex","ETHUSD",1747357543717,20.3158,2541.0,2540.3,4.68673617]
["bitfinex","ETHUSD",1747357543919,10.07,2541.0,2540.4,8.31]
["bitfinex","ETHUSD",1747357544267,10.99384266,2541.4,2540.4,8.31]
["bitfinex","ETHUSD",1747357544268,10.07,2541.3,2540.7,3.93582676]
["bitfinex","ETHUSD",1747357544419,10.07,2541.3,2541.1,3.93525412]
["bitfinex","ETHUSD",1747357544613,2.59484266,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1747357544614,12.66484266,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1747357544853,2.59484266,2541.4,2541.2,3.93509843]
["bitfinex","ETHUSD",1747357545217,8.0,2541.7,2541.2,3.93509843]
["bitfinex","ETHUSD",1747357545412,3.93498421,2541.4,2541.1,8.322]
["bitfinex","ETHUSD",1747357545614,3.93486589,2541.4,2541.1,8.322]
["bitfinex","ETHUSD",1747357546042,3.93470539,2541.5,2541.1,8.322]
["bitfinex","ETHUSD",1747357546251,0.04918615,2541.6,2541.1,8.322]
["bitfinex","ETHUSD",1747357546456,8.0,2541.4,2540.7,9.1023]
["bitfinex","ETHUSD",1747357546789,8.0,2541.4,2540.7,0.7883]
["bitfinex","ETHUSD",1747357546974,8.0,2541.2,2540.4,0.8267]
["bitfinex","ETHUSD",1747357547170,3.93561358,2540.9,2540.4,4.76297358]
["bitfinex","ETHUSD",1747357547450,11.93546773,2541.0,2540.4,0.8267]
["bitfinex","ETHUSD",1747357547650,3.93561336,2540.9,2540.4,0.8267]
["bitfinex","ETHUSD",1747357548226,8.0,2541.0,2540.4,0.8267]
["bitfinex","ETHUSD",1747357548518,10.07,2541.1,2540.8,3.93573253]
["bitfinex","ETHUSD",1747357548723,10.07,2541.1,2540.6,12.2519401]
["bitfinex","ETHUSD",1747357549124,10.07,2541.1,2540.7,0.8179]
["bitfinex","ETHUSD",1747357549335,10.07,2541.1,2540.7,4.75381127]
["bitfinex","ETHUSD",1747357549531,3.93564749,2540.9,2540.6,8.316]
["bitfinex","ETHUSD",1747357549723,3.93576826,2540.8,2540.6,8.316]
["bitfinex","ETHUSD",1747357549943,12.71539446,2541.0,2540.6,8.316]
["bitfinex","ETHUSD",1747357550251,12.71539446,2541.0,2540.4,0.8179]
["bitfinex","ETHUSD",1747357550252,3.9356337,2540.9,2540.4,0.8179]
["bitfinex","ETHUSD",1747357550451,16.398,2540.8,2539.9,8.306]
["bitfinex","ETHUSD",1747357550652,3.93648322,2540.4,2539.8,13.06212407]
["bitfinex","ETHUSD",1747357550955,3.93658708,2540.3,2539.8,0.8179]
["bitfinex","ETHUSD",1747357551156,8.04920634,2540.3,2539.6,8.398]
["bitfinex","ETHUSD",1747357551369,3.93742971,2539.8,2539.5,0.7583]
["bitfinex","ETHUSD",1747357551659,8.0,2540.1,2539.3,8.306]
["bitfinex","ETHUSD",1747357551820,3.93717624,2539.9,2539.3,12.24403035]
["bitfinex","ETHUSD",1747357552022,3.93728741,2539.9,2539.3,10.00718936]
["bitfinex","ETHUSD",1747357552260,3.93705967,2540.0,2539.3,10.00718936]
["bitfinex","ETHUSD",1747357552477,8.0,2540.1,2539.6,3.93762441]
["bitfinex","ETHUSD",1747357552776,10.07,2540.2,2539.9,3.93705092]
["bitfinex","ETHUSD",1747357553128,10.07,2540.2,2539.8,12.99545979]
["bitfinex","ETHUSD",1747357553330,10.07,2540.2,2539.4,12.24484429]
["bitfinex","ETHUSD",1747357553331,8.04920882,2540.1,2539.4,0.7572]
["bitfinex","ETHUSD",1747357553660,8.0,2540.1,2539.4,0.7572]
["bitfinex","ETHUSD",1747357553833,3.93729474,2539.9,2539.4,0.7572]
["bitfinex","ETHUSD",1747357554466,3.93700787,2540.0,2539.4,0.7572]
["bitfinex","ETHUSD",1747357555049,0.04921953,2539.9,2539.4,0.7572]
["bitfinex","ETHUSD",1747357555564,3.93741864,2539.8,2539.4,0.7572]
["bitfinex","ETHUSD",1747357555779,3.93706266,2540.0,2539.4,4.69510689]
["bitfinex","ETHUSD",1747357556283,8.0,2540.1,2539.6,3.93752312]
["bitfinex","ETHUSD",1747357556959,8.0,2540.1,2539.5,8.274]
["bitfinex","ETHUSD",1747357557173,0.04921543,2540.0,2539.4,0.7572]
["bitfinex","ETHUSD",1747357557358,8.0,2539.8,2539.3,3.9380546]
["bitfinex","ETHUSD",1747357557553,3.93733606,2539.8,2539.2,12.21022165]
["bitfinex","ETHUSD",1747357557759,3.93824826,2539.2,2538.5,0.7558]
["bitfinex","ETHUSD",1747357557946,3.98763931,2539.1,2538.5,12.98104414]
["bitfinex","ETHUSD",1747357558276,0.04922937,2539.1,2538.8,3.93886685]
["bitfinex","ETHUSD",1747357558482,10.07,2539.2,2538.5,12.98111184]
["bitfinex","ETHUSD",1747357558676,10.07,2539.2,2538.5,11.17071118]
["bitfinex","ETHUSD",1747357558883,10.07,2539.2,2538.7,3.93898903]
["bitfinex","ETHUSD",1747357559388,3.93882156,2538.9,2538.1,0.7558]
["bitfinex","ETHUSD",1747357559590,0.04923403,2539.1,2538.1,0.7558]
["bitfinex","ETHUSD",1747357559591,4.76986211,2538.7,2538.1,0.7558]
["bitfinex","ETHUSD",1747357559758,0.04924533,2538.6,2538.1,0.7558]
["bitfinex","ETHUSD",1747357559959,8.308,2538.7,2538.4,3.93947504]
["bitfinex","ETHUSD",1747357560294,8.8308,2539.1,2538.1,0.7558]
["bitfinex","ETHUSD",1747357560477,8.8308,2539.1,2538.0,8.284]
["bitfinex","ETHUSD",1747357560478,3.93886875,2538.8,2538.0,8.287]
["bitfinex","ETHUSD",1747357560785,11.93940378,2538.5,2538.0,8.287]
["bitfinex","ETHUSD",1747357561191,8.0,2538.0,2536.6,11.57579691]
["bitfinex","ETHUSD",1747357561389,3.94008821,2538.1,2537.5,8.287]
["bitfinex","ETHUSD",1747357561588,3.98924334,2538.1,2537.5,8.287]
["bitfinex","ETHUSD",1747357561792,3.94038261,2537.9,2537.5,8.287]
["bitfinex","ETHUSD",1747357561993,3.93998933,2538.1,2537.5,8.287]
["bitfinex","ETHUSD",1747357561994,0.04925749,2538.0,2537.5,8.287]
["bitfinex","ETHUSD",1747357562294,8.0,2538.3,2537.5,8.287]
["bitfinex","ETHUSD",1747357562599,8.04925541,2538.2,2537.3,0.7924]
["bitfinex","ETHUSD",1747357562773,3.94053251,2537.8,2537.3,9.0834]
["bitfinex","ETHUSD",1747357562970,0.04926117,2537.7,2537.0,0.7874]
["bitfinex","ETHUSD",1747357563165,3.94117209,2537.4,2536.7,9.0804]
["bitfinex","ETHUSD",1747357563360,8.312,2537.4,2536.7,15.42084416]
["bitfinex","ETHUSD",1747357563567,0.04926624,2537.3,2536.8,3.9418825]
["bitfinex","ETHUSD",1747357563761,8.312,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1747357563995,3.94097583,2537.5,2536.8,3.94184327]
["bitfinex","ETHUSD",1747357564294,3.94119733,2537.3,2536.7,9.0854]
["bitfinex","ETHUSD",1747357564497,3.94159628,2537.1,2536.7,8.298]
["bitfinex","ETHUSD",1747357564799,3.94159628,2537.1,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357564800,8.0,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357565177,10.07,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1747357565366,8.0,2536.9,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357565567,0.04927855,2536.8,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357565796,0.28877854,2536.8,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357565976,8.0,2536.9,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357566499,8.0,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1747357566665,10.07,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1747357566666,10.07,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1747357566866,3.94078968,2537.6,2536.9,3.94181875]
["bitfinex","ETHUSD",1747357567090,11.99025372,2537.5,2536.9,3.94181875]
["bitfinex","ETHUSD",1747357567402,11.99025372,2537.5,2536.8,0.8044]
["bitfinex","ETHUSD",1747357567403,11.76827472,2537.6,2536.8,0.8044]
["bitfinex","ETHUSD",1747357567575,10.07,2537.6,2536.8,0.8044]
["bitfinex","ETHUSD",1747357567780,10.07,2537.6,2537.1,3.94135569]
["bitfinex","ETHUSD",1747357567989,18.384,2537.7,2536.8,0.8044]
["bitfinex","ETHUSD",1747357568168,0.04925957,2537.6,2536.9,3.94181875]
["bitfinex","ETHUSD",1747357568496,8.0,2537.4,2537.0,3.94151441]
["bitfinex","ETHUSD",1747357568702,8.0,2537.5,2537.0,3.94151441]
["bitfinex","ETHUSD",1747357569067,8.0,2537.5,2537.1,3.94148444]
["bitfinex","ETHUSD",1747357569265,8.0,2537.5,2536.8,0.8044]
["bitfinex","ETHUSD",1747357569469,3.99044659,2537.4,2536.8,4.74631014]
["bitfinex","ETHUSD",1747357569675,5.84670203,2537.4,2536.8,4.74631014]
["bitfinex","ETHUSD",1747357570199,5.79743332,2537.4,2536.8,4.74631014]
["bitfinex","ETHUSD",1747357570402,1.85625544,2537.4,2536.8,0.8044]
["bitfinex","ETHUSD",1747357570603,1.85625544,2537.4,2537.0,3.94157859]
["bitfinex","ETHUSD",1747357570791,10.36069881,2537.7,2536.9,3.94181875]
["bitfinex","ETHUSD",1747357570992,0.7673,2537.9,2537.5,3.9407818]
["bitfinex","ETHUSD",1747357570993,8.315,2537.9,2537.5,3.9407818]
["bitfinex","ETHUSD",1747357571209,8.0,2537.8,2537.4,3.94103875]
["bitfinex","ETHUSD",1747357572508,3.94112622,2537.4,2536.8,4.69755828]
["bitfinex","ETHUSD",1747357572700,8.316,2537.4,2537.1,3.94149329]
["bitfinex","ETHUSD",1747357573008,12.25705165,2537.4,2536.8,0.7556]
["bitfinex","ETHUSD",1747357573313,0.04926871,2537.3,2536.8,4.69750619]
["bitfinex","ETHUSD",1747357574214,3.94167033,2537.0,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357574517,8.0,2536.8,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357576108,8.316,2536.9,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357576522,8.316,2536.9,2536.6,14.90291212]
["bitfinex","ETHUSD",1747357576705,16.316,2536.9,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357577196,8.0,2536.8,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357577399,3.94198015,2536.8,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357577582,11.99125966,2536.8,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357577775,3.94212953,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357578012,18.07,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357578910,10.07,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357579117,18.387,2536.8,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357579314,18.387,2536.8,2536.6,14.90289753]
["bitfinex","ETHUSD",1747357579812,10.07,2537.6,2536.7,0.7697]
["bitfinex","ETHUSD",1747357580115,3.94075267,2537.6,2537.0,3.94158718]
["bitfinex","ETHUSD",1747357580310,8.0,2537.6,2537.3,3.94108083]
["bitfinex","ETHUSD",1747357580510,8.0,2537.6,2537.0,8.279]
["bitfinex","ETHUSD",1747357580686,2.66880095,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1747357580892,14.609633,2537.6,2537.0,12.22062997]
["bitfinex","ETHUSD",1747357581099,10.66880095,2537.6,2537.1,3.94150011]
["bitfinex","ETHUSD",1747357581291,14.6095697,2537.6,2537.0,12.22060497]
["bitfinex","ETHUSD",1747357581937,3.29975697,2537.5,2537.0,8.279]
["bitfinex","ETHUSD",1747357582219,0.7699,2537.3,2536.7,0.7697]
["bitfinex","ETHUSD",1747357582420,8.0,2537.1,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357582610,3.94212953,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357582810,5.15114248,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357583005,5.20042208,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357583218,13.20042208,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357583518,31.49714248,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357584389,32.04714248,2536.7,2536.6,10.9607438]
["bitfinex","ETHUSD",1747357587124,32.04784248,2536.7,2536.6,10.86209589]
["bitfinex","ETHUSD",1747357587325,0.8155,2535.8,2534.8,0.7928]
["bitfinex","ETHUSD",1747357587624,3.94434041,2535.3,2534.8,0.7928]
["bitfinex","ETHUSD",1747357587824,0.04930459,2535.2,2534.8,0.7928]
["bitfinex","ETHUSD",1747357588185,11.94440185,2535.3,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357588186,3.94506954,2534.9,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357588521,8.30223557,2535.0,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357588707,0.30223557,2535.0,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357589022,8.277,2535.1,2534.5,0.7928]
["bitfinex","ETHUSD",1747357589221,2.58318218,2535.5,2534.5,0.7928]
["bitfinex","ETHUSD",1747357589222,0.8155,2535.4,2534.9,3.94488449]
["bitfinex","ETHUSD",1747357589432,8.277,2535.1,2534.9,3.94488449]
["bitfinex","ETHUSD",1747357589640,8.277,2535.1,2534.7,3.9451813]
["bitfinex","ETHUSD",1747357589641,0.8155,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1747357589934,0.8155,2535.8,2535.1,0.7928]
["bitfinex","ETHUSD",1747357590102,16.59627715,2536.1,2535.1,1.69978]
["bitfinex","ETHUSD",1747357590103,18.347,2536.1,2535.1,1.69978]
["bitfinex","ETHUSD",1747357590306,8.0,2536.0,2535.4,3.94404249]
["bitfinex","ETHUSD",1747357590523,8.56838867,2536.1,2535.1,1.69978]
["bitfinex","ETHUSD",1747357590724,3.94346383,2535.9,2535.1,5.6443973]
["bitfinex","ETHUSD",1747357590938,3.94346383,2535.9,2535.3,3.94427662]
["bitfinex","ETHUSD",1747357591139,8.0,2536.0,2534.8,3.94498113]
["bitfinex","ETHUSD",1747357591140,0.8032,2535.7,2534.8,0.783]
["bitfinex","ETHUSD",1747357591323,8.279,2535.6,2535.2,3.94442743]
["bitfinex","ETHUSD",1747357591725,8.279,2535.6,2534.8,9.065]
["bitfinex","ETHUSD",1747357591927,8.279,2536.0,2535.4,0.783]
["bitfinex","ETHUSD",1747357592225,8.0,2535.9,2535.4,0.783]
["bitfinex","ETHUSD",1747357592427,8.279,2536.0,2535.7,3.94358999]
["bitfinex","ETHUSD",1747357592739,8.279,2536.0,2535.5,3.94399089]
["bitfinex","ETHUSD",1747357593042,8.279,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1747357593428,8.279,2536.0,2535.7,3.94366026]
["bitfinex","ETHUSD",1747357593629,17.027,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1747357593826,17.027,2536.2,2536.0,3.9431524]
["bitfinex","ETHUSD",1747357594508,17.027,2536.2,2535.4,0.783]
["bitfinex","ETHUSD",1747357594708,17.027,2536.2,2535.7,3.94356655]
["bitfinex","ETHUSD",1747357594938,17.027,2536.2,2535.4,0.783]
["bitfinex","ETHUSD",1747357594939,8.04929269,2536.1,2535.4,0.783]
["bitfinex","ETHUSD",1747357595108,3.94386301,2535.6,2535.0,4.70295997]
["bitfinex","ETHUSD",1747357595308,0.04930271,2535.5,2535.0,4.70295997]
["bitfinex","ETHUSD",1747357595634,8.279,2535.6,2535.2,3.94436975]
["bitfinex","ETHUSD",1747357596035,8.279,2535.6,2535.3,3.94427839]
["bitfinex","ETHUSD",1747357596354,8.279,2535.6,2535.0,0.7583]
["bitfinex","ETHUSD",1747357596557,9.1069,2535.6,2534.8,3.94508442]
["bitfinex","ETHUSD",1747357596704,8.0,2535.5,2534.8,3.94508442]
["bitfinex","ETHUSD",1747357597019,3.94440691,2535.3,2534.7,12.98343757]
["bitfinex","ETHUSD",1747357597220,3.94440691,2535.3,2534.7,8.28]
["bitfinex","ETHUSD",1747357597221,3.94462339,2535.1,2534.7,8.28]
["bitfinex","ETHUSD",1747357597439,3.9938416,2535.2,2534.7,8.28]
["bitfinex","ETHUSD",1747357597607,0.04931294,2535.2,2534.7,12.22521141]
["bitfinex","ETHUSD",1747357597812,11.94435289,2535.3,2534.7,12.22521141]
["bitfinex","ETHUSD",1747357598207,3.9444774,2535.2,2534.7,12.22521141]
["bitfinex","ETHUSD",1747357598437,8.28,2535.1,2534.8,3.94503778]
["bitfinex","ETHUSD",1747357598637,8.0,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1747357598808,8.28,2535.4,2535.1,0.7583]
["bitfinex","ETHUSD",1747357599011,8.28,2535.4,2535.1,4.70281709]
["bitfinex","ETHUSD",1747357599416,8.28,2535.4,2535.1,0.7583]
["bitfinex","ETHUSD",1747357599766,9.50239218,2535.4,2534.8,0.7583]
["bitfinex","ETHUSD",1747357599944,3.99362531,2535.3,2534.7,12.22217403]
["bitfinex","ETHUSD",1747357600119,3.99362531,2535.3,2534.7,12.22218456]
["bitfinex","ETHUSD",1747357600325,3.99362531,2535.3,2534.7,8.277]
["bitfinex","ETHUSD",1747357600629,14.06362531,2535.3,2534.8,3.94506778]
["bitfinex","ETHUSD",1747357600945,10.07,2535.3,2534.8,0.7583]
["bitfinex","ETHUSD",1747357601146,10.07,2535.3,2534.8,4.70327779]
["bitfinex","ETHUSD",1747357601342,3.94450287,2535.2,2534.6,3.94530407]
["bitfinex","ETHUSD",1747357601655,22.29538869,2535.3,2534.7,3.94514728]
["bitfinex","ETHUSD",1747357601820,18.351,2535.3,2534.5,9.0483]
["bitfinex","ETHUSD",1747357602024,18.351,2535.3,2534.9,3.94483473]
["bitfinex","ETHUSD",1747357602238,18.351,2535.3,2534.7,3.94508826]
["bitfinex","ETHUSD",1747357602457,0.04930998,2535.2,2534.7,3.94508826]
["bitfinex","ETHUSD",1747357602759,0.04930998,2535.2,2534.8,3.94506348]
["bitfinex","ETHUSD",1747357603061,22.29539166,2535.3,2534.8,3.94506348]
["bitfinex","ETHUSD",1747357603255,18.351,2535.3,2534.8,3.94506348]
["bitfinex","ETHUSD",1747357603556,18.351,2535.3,2535.0,3.94467038]
["bitfinex","ETHUSD",1747357603720,18.351,2535.3,2534.5,11.48303863]
["bitfinex","ETHUSD",1747357603920,18.351,2535.3,2534.7,3.94522684]
["bitfinex","ETHUSD",1747357604152,18.351,2535.3,2534.9,3.94482787]
["bitfinex","ETHUSD",1747357604358,18.351,2535.3,2534.9,3.94488352]
["bitfinex","ETHUSD",1747357604562,17.034,2536.3,2535.5,3.94385359]
["bitfinex","ETHUSD",1747357604563,0.7796,2536.0,2535.5,3.94385359]
["bitfinex","ETHUSD",1747357604765,10.07,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1747357605262,10.07,2536.1,2535.8,0.8074]
["bitfinex","ETHUSD",1747357605461,10.07,2536.1,2535.4,8.301]
["bitfinex","ETHUSD",1747357605670,3.94322684,2536.0,2535.4,12.24506597]
["bitfinex","ETHUSD",1747357605842,1.08496,2536.0,2535.5,3.94386501]
["bitfinex","ETHUSD",1747357606043,1.08496,2536.0,2535.6,3.94379682]
["bitfinex","ETHUSD",1747357606670,1.08496,2536.0,2535.4,8.301]
["bitfinex","ETHUSD",1747357606831,8.0,2535.9,2535.4,8.301]
["bitfinex","ETHUSD",1747357607057,4.75263521,2535.6,2535.0,3.94477317]
["bitfinex","ETHUSD",1747357607593,4.75259737,2535.6,2535.0,3.94477317]
["bitfinex","ETHUSD",1747357607787,0.04930608,2535.5,2534.9,9.0821]
["bitfinex","ETHUSD",1747357607990,8.282,2535.5,2534.9,9.0821]
["bitfinex","ETHUSD",1747357608209,3.94429324,2535.4,2534.8,12.24101994]
["bitfinex","ETHUSD",1747357608355,12.22612785,2535.5,2534.7,12.24319469]
["bitfinex","ETHUSD",1747357608556,12.22612785,2535.5,2534.8,3.9449833]
["bitfinex","ETHUSD",1747357608769,3.94415455,2535.4,2534.8,3.9449833]
["bitfinex","ETHUSD",1747357608969,8.282,2535.5,2534.9,3.94490517]
["bitfinex","ETHUSD",1747357608970,12.22606135,2535.5,2534.9,3.94490517]
["bitfinex","ETHUSD",1747357609394,8.0,2535.3,2534.6,0.7691]
["bitfinex","ETHUSD",1747357609608,3.9446716,2535.1,2534.5,3.94545464]
["bitfinex","ETHUSD",1747357609803,10.07,2535.2,2534.5,8.292]
["bitfinex","ETHUSD",1747357609980,3.94472338,2535.1,2534.5,8.292]
["bitfinex","ETHUSD",1747357610488,0.7812,2535.0,2534.5,12.23748234]
["bitfinex","ETHUSD",1747357610696,9.0632,2535.0,2534.6,3.94537067]
["bitfinex","ETHUSD",1747357611384,9.0632,2535.0,2534.5,12.23749435]
["bitfinex","ETHUSD",1747357611584,9.0632,2535.0,2534.6,3.94538474]
["bitfinex","ETHUSD",1747357611766,9.0632,2535.0,2534.5,8.292]
["bitfinex","ETHUSD",1747357612170,8.282,2535.0,2534.8,3.94506561]
["bitfinex","ETHUSD",1747357612613,8.282,2535.0,2534.5,12.23754255]
["bitfinex","ETHUSD",1747357612785,8.282,2535.0,2534.8,3.94505421]
["bitfinex","ETHUSD",1747357612993,8.282,2535.0,2534.5,8.292]
["bitfinex","ETHUSD",1747357613245,12.22680361,2535.0,2534.4,15.29898405]
["bitfinex","ETHUSD",1747357613510,8.282,2535.0,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357613735,8.282,2535.0,2534.7,3.94513213]
["bitfinex","ETHUSD",1747357614229,8.282,2535.0,2534.5,3.94543244]
["bitfinex","ETHUSD",1747357614371,8.282,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1747357614774,8.282,2535.0,2534.7,3.94523994]
["bitfinex","ETHUSD",1747357615815,8.282,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1747357617020,8.282,2535.0,2534.4,19.62230579]
["bitfinex","ETHUSD",1747357617221,3.99432117,2534.9,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357617523,3.99429081,2534.9,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357618026,3.94513965,2534.8,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357618318,3.99429081,2534.9,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357618319,0.04931852,2534.7,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357618680,5.25204884,2534.8,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357618882,10.36216591,2535.2,2534.5,0.7878]
["bitfinex","ETHUSD",1747357619131,9.0747,2535.4,2534.6,8.245]
["bitfinex","ETHUSD",1747357619299,13.01894562,2535.4,2534.6,8.245]
["bitfinex","ETHUSD",1747357619496,3.94474933,2535.1,2534.6,8.245]
["bitfinex","ETHUSD",1747357619714,3.99406096,2535.1,2534.6,8.245]
["bitfinex","ETHUSD",1747357620214,0.30056675,2535.2,2534.7,3.94524006]
["bitfinex","ETHUSD",1747357620414,3.94482449,2535.0,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357620589,11.94441932,2535.3,2534.6,3.94537921]
["bitfinex","ETHUSD",1747357620790,3.94525206,2534.7,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357621137,3.99466084,2534.7,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357621284,3.94534316,2534.7,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357621990,3.99485391,2534.6,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357622190,0.8087,2534.7,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357622423,8.282,2534.9,2534.4,15.29901234]
["bitfinex","ETHUSD",1747357622627,8.282,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1747357622831,0.8087,2535.0,2534.6,3.94539112]
["bitfinex","ETHUSD",1747357623001,8.282,2535.3,2535.1,3.9444718]
["bitfinex","ETHUSD",1747357623202,8.282,2535.3,2534.6,9.075]
["bitfinex","ETHUSD",1747357623409,3.99377618,2535.2,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357623611,3.94470502,2535.1,2534.5,12.19647249]
["bitfinex","ETHUSD",1747357624005,3.94470502,2535.1,2534.5,12.14647249]
["bitfinex","ETHUSD",1747357624200,3.94470502,2535.1,2534.6,3.94539193]
["bitfinex","ETHUSD",1747357624398,8.57440256,2535.3,2534.5,8.251]
["bitfinex","ETHUSD",1747357624806,8.57440256,2535.3,2535.0,3.94470241]
["bitfinex","ETHUSD",1747357625336,8.57440256,2535.3,2534.8,3.94493234]
["bitfinex","ETHUSD",1747357625500,8.57440256,2535.3,2534.8,3.94503991]
["bitfinex","ETHUSD",1747357625700,8.57440256,2535.3,2534.7,3.94518737]
["bitfinex","ETHUSD",1747357625701,12.51876475,2535.3,2534.7,3.94518737]
["bitfinex","ETHUSD",1747357626207,8.57440256,2535.3,2534.8,3.94505606]
["bitfinex","ETHUSD",1747357626411,8.282,2535.3,2535.0,3.94475497]
["bitfinex","ETHUSD",1747357627344,8.282,2535.3,2534.9,3.94487077]
["bitfinex","ETHUSD",1747357627656,8.282,2535.3,2535.0,3.94468224]
["bitfinex","ETHUSD",1747357627934,8.282,2535.3,2534.9,3.94483709]
["bitfinex","ETHUSD",1747357628131,8.282,2535.3,2535.0,3.94476654]
["bitfinex","ETHUSD",1747357629063,8.282,2535.3,2535.1,3.94449338]
["bitfinex","ETHUSD",1747357629220,8.282,2535.3,2534.8,0.821]
["bitfinex","ETHUSD",1747357629422,10.07,2536.0,2535.8,3.94341774]
["bitfinex","ETHUSD",1747357629722,10.9019,2536.2,2535.6,8.224]
["bitfinex","ETHUSD",1747357629923,3.94320603,2536.1,2535.6,12.16780342]
["bitfinex","ETHUSD",1747357630243,3.94320603,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1747357630244,0.21789939,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1747357630413,0.21789939,2536.1,2535.7,0.7557]
["bitfinex","ETHUSD",1747357630599,4.16098937,2536.1,2535.7,0.7557]
["bitfinex","ETHUSD",1747357630799,4.16103231,2536.1,2535.5,3.94394734]
["bitfinex","ETHUSD",1747357631035,4.16097573,2536.1,2535.5,3.94388427]
["bitfinex","ETHUSD",1747357631238,10.36435486,2536.2,2535.4,8.231]
["bitfinex","ETHUSD",1747357631441,10.36435486,2536.2,2535.9,3.943251]
["bitfinex","ETHUSD",1747357631442,10.07,2536.2,2535.9,3.943251]
["bitfinex","ETHUSD",1747357631736,10.07,2536.2,2536.0,3.94318101]
["bitfinex","ETHUSD",1747357631943,10.87684266,2536.4,2536.2,3.94277812]
["bitfinex","ETHUSD",1747357631944,2.59484266,2536.4,2536.2,3.94277812]
["bitfinex","ETHUSD",1747357632246,6.53754418,2536.4,2536.1,8.247]
["bitfinex","ETHUSD",1747357632442,2.59484266,2536.4,2535.9,0.7935]
["bitfinex","ETHUSD",1747357632611,3.94295294,2536.2,2535.8,8.251]
["bitfinex","ETHUSD",1747357632805,14.81085506,2536.3,2535.8,8.251]
["bitfinex","ETHUSD",1747357633057,14.81096716,2536.3,2535.8,8.251]
["bitfinex","ETHUSD",1747357633208,3.94306218,2536.1,2535.8,8.251]
["bitfinex","ETHUSD",1747357633406,12.22396347,2536.2,2535.8,8.251]
["bitfinex","ETHUSD",1747357633603,8.281,2536.2,2535.8,12.19440963]
["bitfinex","ETHUSD",1747357633845,8.281,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1747357634044,10.07,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1747357634342,10.07,2536.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1747357634577,10.07,2536.3,2535.8,8.251]
["bitfinex","ETHUSD",1747357634578,10.07,2536.3,2536.0,3.94317962]
["bitfinex","ETHUSD",1747357634711,10.07,2536.3,2535.8,8.251]
["bitfinex","ETHUSD",1747357634712,10.07,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1747357634914,10.07,2536.3,2536.1,4.73660811]
["bitfinex","ETHUSD",1747357635324,10.07,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1747357635806,10.07,2536.3,2536.1,8.235]
["bitfinex","ETHUSD",1747357636247,10.07,2536.3,2535.8,0.7514]
["bitfinex","ETHUSD",1747357636248,14.01275907,2536.3,2535.8,4.69488801]
["bitfinex","ETHUSD",1747357636412,14.01275907,2536.3,2535.9,8.233]
["bitfinex","ETHUSD",1747357636614,3.94248501,2536.5,2535.9,12.1763435]
["bitfinex","ETHUSD",1747357636815,12.22335054,2536.6,2536.0,3.94312606]
["bitfinex","ETHUSD",1747357637016,8.57832894,2536.6,2536.1,3.94304634]
["bitfinex","ETHUSD",1747357637215,8.57832894,2536.6,2536.1,3.94299693]
["bitfinex","ETHUSD",1747357637415,8.57832894,2536.6,2536.0,3.94317407]
["bitfinex","ETHUSD",1747357637416,12.52062685,2536.6,2536.0,3.9431447]
["bitfinex","ETHUSD",1747357637632,8.57832894,2536.6,2536.1,3.94302436]
["bitfinex","ETHUSD",1747357638478,8.57832894,2536.6,2536.2,3.94285658]
["bitfinex","ETHUSD",1747357638770,8.57832894,2536.6,2535.7,3.94364956]
["bitfinex","ETHUSD",1747357638771,0.80988285,2536.5,2535.5,0.8271]
["bitfinex","ETHUSD",1747357638971,0.80988285,2536.5,2535.6,8.217]
["bitfinex","ETHUSD",1747357639150,3.94275125,2536.3,2535.4,8.216]
["bitfinex","ETHUSD",1747357639483,4.70420836,2535.8,2535.2,12.16043246]
["bitfinex","ETHUSD",1747357639638,0.86477058,2535.7,2535.5,3.94398219]
["bitfinex","ETHUSD",1747357639838,8.28,2535.9,2535.5,3.94398219]
["bitfinex","ETHUSD",1747357640160,3.94361412,2535.8,2535.2,12.16037925]
["bitfinex","ETHUSD",1747357640365,3.99291234,2535.8,2535.2,12.16037925]
["bitfinex","ETHUSD",1747357641075,0.7896,2535.7,2535.1,8.206]
["bitfinex","ETHUSD",1747357641299,0.7896,2535.7,2534.5,4.75771817]
["bitfinex","ETHUSD",1747357641300,3.94447237,2535.2,2534.5,4.75771817]
["bitfinex","ETHUSD",1747357641445,4.73421423,2535.2,2534.6,3.94534597]
["bitfinex","ETHUSD",1747357641638,4.78352394,2535.2,2534.6,3.94534597]
["bitfinex","ETHUSD",1747357641838,3.94472104,2535.1,2534.5,12.9716552]
["bitfinex","ETHUSD",1747357642068,3.94477523,2535.0,2534.5,0.8122]
["bitfinex","ETHUSD",1747357642254,11.2333256,2535.1,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357642539,0.04931419,2534.9,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357642763,12.15220557,2534.8,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357642963,3.94524006,2534.7,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357643163,3.94555139,2534.5,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357643354,14.80515139,2534.5,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357645547,10.07,2534.5,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357645948,10.07,2534.5,2534.4,15.29901286]
["bitfinex","ETHUSD",1747357646277,8.209,2535.4,2534.6,3.94536151]
["bitfinex","ETHUSD",1747357646482,10.07,2535.5,2535.2,3.94434011]
["bitfinex","ETHUSD",1747357646676,27.106,2535.7,2535.1,3.94448271]
["bitfinex","ETHUSD",1747357646890,17.036,2535.7,2535.3,3.94426517]
["bitfinex","ETHUSD",1747357647053,20.97969285,2535.7,2535.1,3.94450971]
["bitfinex","ETHUSD",1747357647385,17.33557388,2535.7,2534.8,0.7672]
["bitfinex","ETHUSD",1747357647583,21.27927913,2535.7,2535.1,3.94452513]
["bitfinex","ETHUSD",1747357647753,17.33557388,2535.7,2534.9,8.213]
["bitfinex","ETHUSD",1747357647966,17.33557388,2535.7,2535.3,3.9442891]
["bitfinex","ETHUSD",1747357648158,17.33557388,2535.7,2534.9,8.213]
["bitfinex","ETHUSD",1747357648357,2.59484266,2535.5,2535.1,3.94460085]
["bitfinex","ETHUSD",1747357648781,2.59484266,2535.5,2535.1,8.21]
["bitfinex","ETHUSD",1747357649285,2.59484266,2535.5,2535.1,12.15453484]
["bitfinex","ETHUSD",1747357649610,2.59484266,2535.5,2535.2,3.94443845]
["bitfinex","ETHUSD",1747357649747,2.59484266,2535.5,2535.1,8.21]
["bitfinex","ETHUSD",1747357649951,2.59484266,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1747357650144,2.59484266,2535.5,2535.3,3.94424711]
["bitfinex","ETHUSD",1747357650362,2.59484266,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1747357650582,2.59484266,2535.5,2535.3,3.94425994]
["bitfinex","ETHUSD",1747357651265,2.59484266,2535.5,2535.1,4.76554952]
["bitfinex","ETHUSD",1747357651454,2.59484266,2535.5,2535.1,3.94454952]
["bitfinex","ETHUSD",1747357651655,2.59484266,2535.5,2535.4,4.76745082]
["bitfinex","ETHUSD",1747357652107,11.56454266,2536.8,2536.3,3.94260012]
["bitfinex","ETHUSD",1747357652392,11.56454266,2536.8,2536.2,8.219]
["bitfinex","ETHUSD",1747357652596,1.15645427,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1747357652956,0.04928088,2536.6,2536.2,8.219]
["bitfinex","ETHUSD",1747357653286,3.94232718,2536.6,2535.7,4.76745844]
["bitfinex","ETHUSD",1747357653508,1.38249123,2536.5,2535.7,9.0448]
["bitfinex","ETHUSD",1747357653671,4.76090729,2536.5,2535.9,3.94328366]
["bitfinex","ETHUSD",1747357654380,4.76090729,2536.5,2535.7,12.98844685]
["bitfinex","ETHUSD",1747357654381,3.9425958,2536.4,2535.8,3.94350923]
["bitfinex","ETHUSD",1747357654581,0.8184,2536.5,2536.1,3.94294862]
["bitfinex","ETHUSD",1747357655101,0.8184,2536.5,2536.0,3.9431585]
["bitfinex","ETHUSD",1747357655601,5.23702006,2536.5,2535.7,9.0448]
["bitfinex","ETHUSD",1747357655805,5.23702006,2536.5,2535.6,8.207]
["bitfinex","ETHUSD",1747357655806,0.04928285,2536.4,2535.6,3.94382006]
["bitfinex","ETHUSD",1747357656109,3.94315072,2536.1,2535.5,12.15996097]
["bitfinex","ETHUSD",1747357656292,0.04929361,2536.0,2535.4,8.212]
["bitfinex","ETHUSD",1747357656497,3.94362305,2535.8,2535.4,8.212]
["bitfinex","ETHUSD",1747357656805,0.04929876,2535.7,2534.9,3.94484629]
["bitfinex","ETHUSD",1747357656983,0.817,2535.5,2535.1,8.215]
["bitfinex","ETHUSD",1747357657183,12.96754771,2535.8,2535.2,3.94445973]
["bitfinex","ETHUSD",1747357657407,14.323325,2535.8,2535.2,3.94445973]
["bitfinex","ETHUSD",1747357657603,9.024,2535.8,2535.1,8.215]
["bitfinex","ETHUSD",1747357657905,8.0,2536.1,2535.6,3.94383637]
["bitfinex","ETHUSD",1747357658117,11.94315986,2536.1,2535.5,3.94389446]
["bitfinex","ETHUSD",1747357658320,12.93143638,2536.2,2535.6,3.94383972]
["bitfinex","ETHUSD",1747357658621,12.93148233,2536.2,2535.6,12.16970946]
["bitfinex","ETHUSD",1747357658832,11.57168218,2536.2,2535.2,0.8187]
["bitfinex","ETHUSD",1747357658971,3.94371647,2535.7,2535.1,3.94453178]
["bitfinex","ETHUSD",1747357659170,0.7874,2535.6,2534.9,0.7865]
["bitfinex","ETHUSD",1747357659375,0.04930641,2535.5,2534.9,0.7865]
["bitfinex","ETHUSD",1747357659724,3.94418849,2535.4,2534.9,0.7865]
["bitfinex","ETHUSD",1747357659926,0.04930641,2535.5,2534.5,3.94551528]
["bitfinex","ETHUSD",1747357659927,3.94446197,2535.2,2534.5,3.94551528]
["bitfinex","ETHUSD",1747357660104,0.04930937,2535.3,2534.5,12.17751528]
["bitfinex","ETHUSD",1747357660105,3.94476591,2535.1,2534.5,12.17751528]
["bitfinex","ETHUSD",1747357660429,10.07,2535.5,2535.2,3.94437812]
["bitfinex","ETHUSD",1747357661635,10.07,2535.5,2534.7,0.7865]
["bitfinex","ETHUSD",1747357661930,3.94430639,2535.3,2534.7,12.96265484]
["bitfinex","ETHUSD",1747357662229,3.94430639,2535.3,2534.8,3.94506963]
["bitfinex","ETHUSD",1747357662523,14.01402903,2535.5,2534.7,8.231]
["bitfinex","ETHUSD",1747357662679,3.94442862,2535.3,2534.7,12.17616947]
["bitfinex","ETHUSD",1747357663104,10.07,2535.5,2534.8,3.94506629]
["bitfinex","ETHUSD",1747357663420,3.94462927,2535.1,2534.7,8.231]
["bitfinex","ETHUSD",1747357663775,0.04931027,2535.2,2534.6,12.16535525]
["bitfinex","ETHUSD",1747357663776,0.7557,2535.0,2534.6,12.16535525]
["bitfinex","ETHUSD",1747357664020,0.7557,2535.3,2534.6,12.16534865]
["bitfinex","ETHUSD",1747357664175,4.70002588,2535.3,2534.7,3.94524006]
["bitfinex","ETHUSD",1747357664629,0.7557,2535.3,2534.6,8.22]
["bitfinex","ETHUSD",1747357664786,0.04931156,2535.2,2534.6,8.22]
["bitfinex","ETHUSD",1747357664989,3.94451531,2535.2,2534.6,12.16530644]
["bitfinex","ETHUSD",1747357665215,3.94451531,2535.2,2534.7,3.94522941]
["bitfinex","ETHUSD",1747357665418,10.36569457,2535.5,2535.3,3.94421056]
["bitfinex","ETHUSD",1747357665589,10.36569457,2535.5,2535.2,3.94434822]
["bitfinex","ETHUSD",1747357665778,10.36569457,2535.5,2534.8,4.7029437]
["bitfinex","ETHUSD",1747357666110,3.94448645,2535.2,2534.7,3.9452275]
["bitfinex","ETHUSD",1747357666296,3.99379643,2535.2,2534.6,3.94535173]
["bitfinex","ETHUSD",1747357666697,3.94499735,2534.9,2534.4,12.96371708]
["bitfinex","ETHUSD",1747357666876,0.04931264,2534.8,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357667083,3.94516575,2534.8,2534.4,11.35330579]
["bitfinex","ETHUSD",1747357667283,3.94494326,2534.9,2534.4,15.2989544]
["bitfinex","ETHUSD",1747357667899,0.8222,2535.1,2534.5,3.9455241]
["bitfinex","ETHUSD",1747357668106,0.8222,2535.1,2534.6,3.94535954]
["bitfinex","ETHUSD",1747357668407,0.8222,2535.1,2534.6,3.94539572]
["bitfinex","ETHUSD",1747357668604,0.8222,2535.1,2534.7,3.94523341]
["bitfinex","ETHUSD",1747357668802,0.8222,2535.1,2534.5,5.47541867]
["bitfinex","ETHUSD",1747357668803,18.278,2535.2,2534.9,3.94484129]
["bitfinex","ETHUSD",1747357669019,18.278,2535.2,2534.7,8.214]
["bitfinex","ETHUSD",1747357669020,10.07,2535.2,2534.7,8.214]
["bitfinex","ETHUSD",1747357669317,10.07,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1747357669638,10.07,2535.5,2535.3,3.94425785]
["bitfinex","ETHUSD",1747357669793,10.07,2535.5,2535.0,3.94473186]
["bitfinex","ETHUSD",1747357669999,0.04930376,2535.4,2534.7,8.214]
["bitfinex","ETHUSD",1747357670194,10.07,2535.5,2535.0,3.94477308]
["bitfinex","ETHUSD",1747357670399,10.07,2535.5,2535.1,3.94461334]
["bitfinex","ETHUSD",1747357670595,10.07,2535.5,2534.8,1.06534725]
["bitfinex","ETHUSD",1747357670790,10.07,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1747357670987,10.07,2535.5,2535.4,13.0206552]
["bitfinex","ETHUSD",1747357671323,12.66484266,2536.1,2535.9,3.94323784]
["bitfinex","ETHUSD",1747357671521,12.66484266,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1747357673423,10.07,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1747357673623,10.07,2536.1,2535.9,8.208]
["bitfinex","ETHUSD",1747357674227,10.07,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1747357674401,10.07,2536.1,2535.9,12.15132419]
["bitfinex","ETHUSD",1747357674601,10.07,2536.1,2535.9,8.208]
["bitfinex","ETHUSD",1747357675098,10.07,2536.5,2535.9,9.49881052]
["bitfinex","ETHUSD",1747357675286,10.07,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1747357677350,10.07,2536.5,2536.1,3.94296938]
["bitfinex","ETHUSD",1747357677547,10.07,2536.5,2536.0,3.94314729]
["bitfinex","ETHUSD",1747357677744,10.07,2536.5,2535.9,13.44214035]
["bitfinex","ETHUSD",1747357677745,14.01246847,2536.5,2535.9,13.44214035]
["bitfinex","ETHUSD",1747357677944,14.01249732,2536.5,2536.0,8.166]
["bitfinex","ETHUSD",1747357678349,3.94263652,2536.4,2536.0,8.166]
["bitfinex","ETHUSD",1747357679038,10.07,2536.5,2536.0,8.166]
["bitfinex","ETHUSD",1747357679214,10.07,2536.5,2536.0,12.10908213]
["bitfinex","ETHUSD",1747357679614,10.07,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1747357680036,8.7502,2536.9,2536.4,3.94249717]
["bitfinex","ETHUSD",1747357680250,8.7502,2536.9,2536.3,3.94263019]
["bitfinex","ETHUSD",1747357680445,0.7502,2536.9,2536.2,3.94287075]
["bitfinex","ETHUSD",1747357680636,8.0,2536.7,2536.2,12.10487075]
["bitfinex","ETHUSD",1747357680953,0.55,2536.8,2535.9,16.367]
["bitfinex","ETHUSD",1747357681146,0.55,2536.8,2535.9,20.31035643]
["bitfinex","ETHUSD",1747357681355,18.07,2536.7,2535.9,20.31036782]
["bitfinex","ETHUSD",1747357681555,10.07,2536.7,2536.4,3.94245154]
["bitfinex","ETHUSD",1747357681753,10.07,2536.7,2536.4,3.94245182]
["bitfinex","ETHUSD",1747357681938,0.21740589,2536.9,2536.4,8.164]
["bitfinex","ETHUSD",1747357682113,0.21740589,2536.9,2536.7,3.94202519]
["bitfinex","ETHUSD",1747357682457,0.21740589,2536.9,2536.4,16.371]
["bitfinex","ETHUSD",1747357682632,8.0,2537.0,2536.4,12.10657663]
["bitfinex","ETHUSD",1747357683123,8.29323646,2537.0,2536.4,8.164]
["bitfinex","ETHUSD",1747357683321,8.0,2537.0,2536.4,13.71154192]
["bitfinex","ETHUSD",1747357683821,8.7864,2537.2,2536.7,3.94200152]
["bitfinex","ETHUSD",1747357684148,8.7864,2537.2,2536.6,4.70155127]
["bitfinex","ETHUSD",1747357684318,8.7864,2537.2,2536.4,8.164]
["bitfinex","ETHUSD",1747357684519,0.8229,2536.9,2536.0,9.0015]
["bitfinex","ETHUSD",1747357684824,8.0,2536.7,2536.0,8.167]
["bitfinex","ETHUSD",1747357685027,0.04928429,2536.6,2536.0,8.167]
["bitfinex","ETHUSD",1747357685845,0.7724,2536.5,2536.0,8.167]
["bitfinex","ETHUSD",1747357686155,0.7724,2536.5,2536.0,12.11020452]
["bitfinex","ETHUSD",1747357686457,0.7724,2536.5,2536.0,8.167]
["bitfinex","ETHUSD",1747357686651,0.7724,2536.5,2536.1,3.94304024]
["bitfinex","ETHUSD",1747357686853,19.0484,2536.8,2536.3,3.94272664]
["bitfinex","ETHUSD",1747357687058,19.0484,2536.8,2536.6,3.94216733]
["bitfinex","ETHUSD",1747357687059,10.8424,2536.8,2536.6,3.94216733]
["bitfinex","ETHUSD",1747357687217,1.06622667,2537.2,2536.6,8.156]
["bitfinex","ETHUSD",1747357687424,10.07,2537.3,2536.8,0.8216]
["bitfinex","ETHUSD",1747357687619,8.8204,2537.2,2536.3,8.164]
["bitfinex","ETHUSD",1747357687848,0.8204,2537.2,2536.8,3.94196428]
["bitfinex","ETHUSD",1747357688044,0.8204,2537.2,2536.7,3.94204788]
["bitfinex","ETHUSD",1747357688325,10.07,2537.3,2536.7,4.33625267]
["bitfinex","ETHUSD",1747357688524,10.07,2537.3,2536.7,5.15785267]
["bitfinex","ETHUSD",1747357688719,10.07,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1747357688919,0.8204,2537.8,2537.5,3.94075754]
["bitfinex","ETHUSD",1747357688920,10.8904,2537.8,2537.5,3.94075754]
["bitfinex","ETHUSD",1747357689140,10.07,2537.8,2537.4,8.186]
["bitfinex","ETHUSD",1747357689549,0.8204,2537.7,2537.4,8.186]
["bitfinex","ETHUSD",1747357689861,0.8204,2537.7,2537.0,3.94166338]
["bitfinex","ETHUSD",1747357690058,0.8204,2537.7,2537.1,4.76298394]
["bitfinex","ETHUSD",1747357690359,10.07,2537.8,2537.1,0.8216]
["bitfinex","ETHUSD",1747357690751,10.07,2537.8,2537.3,3.94116112]
["bitfinex","ETHUSD",1747357691136,10.07,2537.8,2537.1,0.8216]
["bitfinex","ETHUSD",1747357691341,14.01042827,2537.8,2536.9,12.12072794]
["bitfinex","ETHUSD",1747357691551,0.04926088,2537.7,2536.9,12.12072794]
["bitfinex","ETHUSD",1747357691752,10.07,2537.8,2537.0,3.94163827]
["bitfinex","ETHUSD",1747357692062,10.07,2537.8,2537.3,3.94116963]
["bitfinex","ETHUSD",1747357692462,10.07,2537.8,2536.9,8.179]
["bitfinex","ETHUSD",1747357692675,1.007,2537.7,2536.9,12.12074951]
["bitfinex","ETHUSD",1747357692844,10.07,2537.8,2537.0,3.94158912]
["bitfinex","ETHUSD",1747357693031,8.7509,2537.7,2536.8,0.8246]
["bitfinex","ETHUSD",1747357693227,3.94176081,2537.0,2536.1,0.7716]
["bitfinex","ETHUSD",1747357693438,10.07,2537.1,2536.3,3.94272977]
["bitfinex","ETHUSD",1747357693765,3.99098735,2537.0,2536.2,12.14188496]
["bitfinex","ETHUSD",1747357694147,0.04927447,2537.0,2536.2,8.199]
["bitfinex","ETHUSD",1747357694349,3.94206597,2536.8,2536.2,8.199]
["bitfinex","ETHUSD",1747357694550,10.07,2536.9,2536.2,8.199]
["bitfinex","ETHUSD",1747357694740,10.07,2536.9,2536.6,3.94225958]
["bitfinex","ETHUSD",1747357694938,10.07,2536.9,2536.7,8.203]
["bitfinex","ETHUSD",1747357695751,14.01075925,2537.6,2536.8,3.94197414]
["bitfinex","ETHUSD",1747357695934,14.01075925,2537.6,2537.0,3.94157259]
["bitfinex","ETHUSD",1747357695935,0.7876,2537.5,2537.0,3.94157259]
["bitfinex","ETHUSD",1747357696134,0.7876,2537.5,2536.9,5.15624715]
["bitfinex","ETHUSD",1747357697057,4.72850679,2537.5,2536.9,5.15624715]
["bitfinex","ETHUSD",1747357697958,8.7876,2537.5,2536.7,8.203]
["bitfinex","ETHUSD",1747357698264,0.04926481,2537.4,2536.7,8.203]
["bitfinex","ETHUSD",1747357698568,3.94128759,2537.3,2536.7,12.14512084]
["bitfinex","ETHUSD",1747357698937,0.04926831,2537.2,2536.3,4.71293569]
["bitfinex","ETHUSD",1747357699270,3.94200079,2536.8,2536.4,8.175]
["bitfinex","ETHUSD",1747357699435,4.75696789,2537.0,2536.4,8.175]
["bitfinex","ETHUSD",1747357699776,3.94226567,2536.7,2536.3,8.64829357]
["bitfinex","ETHUSD",1747357699960,3.94229782,2536.6,2536.3,8.177]
["bitfinex","ETHUSD",1747357700162,8.0,2536.9,2536.3,8.177]
["bitfinex","ETHUSD",1747357700331,3.94229545,2536.6,2536.3,8.177]
["bitfinex","ETHUSD",1747357701049,3.94228362,2536.7,2536.1,8.171]
["bitfinex","ETHUSD",1747357701257,8.0,2536.9,2536.0,8.203]
["bitfinex","ETHUSD",1747357701258,4.7153036,2536.4,2536.0,8.203]
["bitfinex","ETHUSD",1747357701458,4.7153036,2536.4,2536.0,16.371]
["bitfinex","ETHUSD",1747357701632,0.04928425,2536.3,2535.4,0.86450438]
["bitfinex","ETHUSD",1747357701837,11.94299732,2536.2,2535.6,8.174]
["bitfinex","ETHUSD",1747357702071,3.94306638,2536.1,2535.7,1.21178572]
["bitfinex","ETHUSD",1747357702265,3.94328483,2536.0,2535.6,8.174]
["bitfinex","ETHUSD",1747357702539,10.07,2536.3,2535.7,3.94356607]
["bitfinex","ETHUSD",1747357702764,10.07,2536.3,2536.1,3.9430341]
["bitfinex","ETHUSD",1747357702971,10.8294,2536.7,2536.3,3.94274031]
["bitfinex","ETHUSD",1747357703269,10.8294,2536.7,2536.2,0.39430341]
["bitfinex","ETHUSD",1747357703470,14.77153133,2536.7,2536.2,0.39430341]
["bitfinex","ETHUSD",1747357703767,11.12666608,2536.7,2536.1,8.177]
["bitfinex","ETHUSD",1747357704072,10.07,2536.7,2536.2,3.94280545]
["bitfinex","ETHUSD",1747357704705,10.07,2536.7,2536.1,8.177]
["bitfinex","ETHUSD",1747357704872,10.07,2537.1,2536.3,8.9662]
["bitfinex","ETHUSD",1747357705064,10.07,2537.1,2536.8,3.94191728]
["bitfinex","ETHUSD",1747357705266,0.7733,2537.3,2536.8,12.12591728]
["bitfinex","ETHUSD",1747357705469,8.7733,2537.3,2536.8,12.12591728]
["bitfinex","ETHUSD",1747357705771,10.07,2537.6,2536.9,0.8109]
["bitfinex","ETHUSD",1747357705975,3.94112922,2537.4,2536.9,2.52729]
["bitfinex","ETHUSD",1747357706182,11.94090591,2537.5,2536.9,2.52729]
["bitfinex","ETHUSD",1747357706357,3.94133918,2537.3,2536.9,2.52729]
["bitfinex","ETHUSD",1747357706545,8.0,2537.5,2536.8,12.12293748]
["bitfinex","ETHUSD",1747357706746,8.0,2537.5,2536.8,8.181]
["bitfinex","ETHUSD",1747357706985,8.0,2537.5,2537.0,4.74781788]
["bitfinex","ETHUSD",1747357707147,4.73718659,2537.7,2537.1,3.94136486]
["bitfinex","ETHUSD",1747357707148,0.7966,2537.7,2537.1,3.94136486]
["bitfinex","ETHUSD",1747357707346,0.7966,2537.7,2537.2,4.81024714]
["bitfinex","ETHUSD",1747357707547,1.73053471,2539.1,2537.2,4.81024714]
["bitfinex","ETHUSD",1747357707548,0.828,2538.1,2537.6,3.94063412]
["bitfinex","ETHUSD",1747357707752,1.1301783,2538.1,2537.3,8.188]
["bitfinex","ETHUSD",1747357708060,3.94013773,2538.0,2537.3,8.188]
["bitfinex","ETHUSD",1747357708589,3.94018049,2538.0,2537.3,12.12917972]
["bitfinex","ETHUSD",1747357708761,5.07020397,2538.1,2537.5,3.94087549]
["bitfinex","ETHUSD",1747357709156,1.1301783,2538.1,2537.4,2.11670992]
["bitfinex","ETHUSD",1747357710085,1.1301783,2538.1,2537.2,0.86891947]
["bitfinex","ETHUSD",1747357710243,1.1301783,2538.1,2537.0,0.8062]
["bitfinex","ETHUSD",1747357710244,3.9410197,2537.5,2537.0,0.8062]
["bitfinex","ETHUSD",1747357710448,3.94078917,2537.6,2537.1,8.174]
["bitfinex","ETHUSD",1747357710778,3.9408927,2537.5,2537.1,8.171]
["bitfinex","ETHUSD",1747357710985,9.34829796,2538.1,2537.1,8.171]
["bitfinex","ETHUSD",1747357711185,5.28826588,2538.1,2537.3,3.9410764]
["bitfinex","ETHUSD",1747357711350,8.0,2537.8,2537.3,5.15228404]
["bitfinex","ETHUSD",1747357711990,0.21811966,2538.0,2537.6,3.94063098]
["bitfinex","ETHUSD",1747357712286,0.21811966,2538.0,2537.5,3.9408722]
["bitfinex","ETHUSD",1747357712481,13.07022817,2538.1,2537.5,3.9408722]
["bitfinex","ETHUSD",1747357712986,8.0,2537.9,2537.4,3.94100926]
["bitfinex","ETHUSD",1747357713163,5.07014423,2538.1,2537.5,3.94088669]
["bitfinex","ETHUSD",1747357713491,8.0,2538.0,2537.5,3.94088669]
["bitfinex","ETHUSD",1747357713694,9.1301783,2538.1,2537.6,3.9407067]
["bitfinex","ETHUSD",1747357714004,8.828,2538.1,2537.6,3.9407067]
["bitfinex","ETHUSD",1747357714169,8.828,2538.1,2537.6,4.78040035]
["bitfinex","ETHUSD",1747357714371,0.828,2538.1,2537.6,5.54230035]
["bitfinex","ETHUSD",1747357714570,3.93984614,2538.2,2537.6,13.69130035]
["bitfinex","ETHUSD",1747357715195,3.93997488,2538.1,2537.6,13.69130035]
["bitfinex","ETHUSD",1747357715357,3.93997488,2538.1,2537.6,9.75059365]
["bitfinex","ETHUSD",1747357715562,4.24257125,2538.1,2537.6,9.75059365]
["bitfinex","ETHUSD",1747357715989,3.94012163,2538.0,2537.6,9.75059365]
["bitfinex","ETHUSD",1747357716195,3.94077833,2537.6,2537.0,0.7668]
["bitfinex","ETHUSD",1747357716393,3.94077833,2537.6,2537.2,8.144]
["bitfinex","ETHUSD",1747357716572,3.94077833,2537.6,2537.1,8.144]
["bitfinex","ETHUSD",1747357716769,3.94114101,2537.4,2537.0,0.7668]
["bitfinex","ETHUSD",1747357716991,3.94095662,2537.5,2537.1,8.139]
["bitfinex","ETHUSD",1747357717503,3.94095662,2537.5,2537.0,12.84545444]
["bitfinex","ETHUSD",1747357717668,8.0,2537.7,2537.1,3.94146545]
["bitfinex","ETHUSD",1747357717875,8.0,2537.8,2537.0,8.9038]
["bitfinex","ETHUSD",1747357718086,8.167,2537.9,2537.1,0.89038]
["bitfinex","ETHUSD",1747357718269,8.167,2537.9,2537.4,3.94090451]
["bitfinex","ETHUSD",1747357718270,8.0,2537.9,2537.4,3.94090451]
["bitfinex","ETHUSD",1747357718473,8.0,2537.9,2537.5,8.9118]
["bitfinex","ETHUSD",1747357718672,8.0,2537.9,2537.5,10.59118896]
["bitfinex","ETHUSD",1747357720102,8.0,2537.9,2537.5,14.53203307]
["bitfinex","ETHUSD",1747357720800,3.94011975,2538.0,2537.5,14.53203307]
["bitfinex","ETHUSD",1747357720972,10.07,2538.1,2537.7,3.94052192]
["bitfinex","ETHUSD",1747357721173,10.07,2538.2,2537.6,3.94059496]
["bitfinex","ETHUSD",1747357721372,10.07,2538.2,2537.8,3.94031485]
["bitfinex","ETHUSD",1747357721590,8.167,2538.3,2537.9,3.94018958]
["bitfinex","ETHUSD",1747357721787,3.93982685,2538.2,2537.7,5.39368528]
["bitfinex","ETHUSD",1747357721992,3.93982685,2538.2,2537.7,1.45317839]
["bitfinex","ETHUSD",1747357722311,8.167,2538.3,2537.7,1.45317839]
["bitfinex","ETHUSD",1747357722498,8.167,2538.3,2537.8,4.47972058]
["bitfinex","ETHUSD",1747357723910,10.07,2538.6,2538.0,0.8073]
["bitfinex","ETHUSD",1747357724119,10.07,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1747357724267,10.07,2538.6,2538.1,8.098]
["bitfinex","ETHUSD",1747357724268,22.17475132,2538.9,2538.1,8.098]
["bitfinex","ETHUSD",1747357724569,3.93895939,2538.8,2538.2,4.83023436]
["bitfinex","ETHUSD",1747357726103,22.17478086,2538.9,2538.3,12.02964252]
["bitfinex","ETHUSD",1747357726269,22.47328478,2538.9,2538.3,12.02964252]
["bitfinex","ETHUSD",1747357726474,22.47328478,2538.9,2538.3,13.71563891]
["bitfinex","ETHUSD",1747357726875,22.47328478,2538.9,2538.4,3.93947743]
["bitfinex","ETHUSD",1747357727102,10.07,2538.9,2538.3,9.77599639]
["bitfinex","ETHUSD",1747357727270,10.07,2538.9,2538.5,3.93918361]
["bitfinex","ETHUSD",1747357727672,18.07,2539.2,2538.8,3.93882156]
["bitfinex","ETHUSD",1747357727907,10.07,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1747357728397,2.59484266,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1747357728398,2.59484266,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1747357729124,2.59484266,2539.3,2539.2,4.76564826]
["bitfinex","ETHUSD",1747357729471,10.07,2539.9,2539.2,4.76564826]
["bitfinex","ETHUSD",1747357729472,10.07,2539.9,2539.4,3.93788957]
["bitfinex","ETHUSD",1747357729678,2.59484266,2540.0,2539.5,8.078]
["bitfinex","ETHUSD",1747357730121,2.59484266,2540.0,2539.6,0.801]
["bitfinex","ETHUSD",1747357730611,2.59484266,2540.0,2539.8,3.93731004]
["bitfinex","ETHUSD",1747357730784,2.59484266,2540.0,2539.6,0.801]
["bitfinex","ETHUSD",1747357730991,6.53188854,2540.0,2539.6,0.801]
["bitfinex","ETHUSD",1747357731312,3.93761888,2539.7,2539.3,0.8106]
["bitfinex","ETHUSD",1747357731610,3.93716288,2539.9,2539.3,4.74866604]
["bitfinex","ETHUSD",1747357732015,3.93746013,2539.8,2539.3,0.8106]
["bitfinex","ETHUSD",1747357732314,3.93731789,2539.8,2539.3,0.8106]
["bitfinex","ETHUSD",1747357732514,3.93748919,2539.7,2539.3,2.14032343]
["bitfinex","ETHUSD",1747357732906,3.93738723,2539.8,2539.3,2.14032343]
["bitfinex","ETHUSD",1747357733106,2.59484266,2540.0,2539.3,2.14032343]
["bitfinex","ETHUSD",1747357733309,0.7693,2540.1,2539.3,2.14032343]
["bitfinex","ETHUSD",1747357733493,4.70616837,2540.1,2539.5,3.93776641]
["bitfinex","ETHUSD",1747357733693,12.0107372,2540.2,2539.6,3.93752883]
["bitfinex","ETHUSD",1747357733892,8.074,2540.2,2539.5,1.0016147]
["bitfinex","ETHUSD",1747357734119,3.93685287,2540.1,2539.5,1.0016147]
["bitfinex","ETHUSD",1747357734418,3.93726625,2539.9,2539.3,2.14032343]
["bitfinex","ETHUSD",1747357734578,8.074,2540.2,2539.3,2.14032343]
["bitfinex","ETHUSD",1747357734780,12.0108501,2540.2,2539.4,3.93783133]
["bitfinex","ETHUSD",1747357735186,3.93685984,2540.1,2539.5,8.074]
["bitfinex","ETHUSD",1747357735391,3.93700787,2540.0,2539.5,8.074]
["bitfinex","ETHUSD",1747357735717,3.93700787,2540.0,2539.1,0.46939034]
["bitfinex","ETHUSD",1747357735718,3.93751232,2539.7,2539.1,0.46939034]
["bitfinex","ETHUSD",1747357735916,0.8203,2539.8,2539.1,0.46939034]
["bitfinex","ETHUSD",1747357735917,4.75764967,2539.8,2539.2,3.93814275]
["bitfinex","ETHUSD",1747357736126,4.75764967,2539.8,2539.1,0.46939034]
["bitfinex","ETHUSD",1747357736127,3.9375726,2539.7,2539.1,0.46939034]
["bitfinex","ETHUSD",1747357736325,3.9375726,2539.7,2539.2,0.93613903]
["bitfinex","ETHUSD",1747357736638,3.93763635,2539.6,2539.2,0.93613903]
["bitfinex","ETHUSD",1747357736831,0.04922265,2539.5,2539.0,8.892]
["bitfinex","ETHUSD",1747357737127,0.04922265,2539.5,2538.9,8.07]
["bitfinex","ETHUSD",1747357737128,3.93827475,2539.2,2538.9,8.073]
["bitfinex","ETHUSD",1747357737290,8.0,2539.4,2538.9,8.073]
["bitfinex","ETHUSD",1747357737494,11.93797515,2539.4,2538.9,9.76698]
["bitfinex","ETHUSD",1747357737919,11.93797515,2539.4,2538.9,13.70567741]
["bitfinex","ETHUSD",1747357738604,10.07,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1747357739032,10.07,2539.5,2539.4,12.00993809]
["bitfinex","ETHUSD",1747357739234,10.07,2539.5,2539.4,14.48764242]
["bitfinex","ETHUSD",1747357739403,10.07,2539.5,2539.4,10.54970433]
["bitfinex","ETHUSD",1747357739835,10.07,2540.0,2539.4,10.54970433]
["bitfinex","ETHUSD",1747357740034,3.93709749,2540.0,2539.4,14.48764156]
["bitfinex","ETHUSD",1747357740331,3.93717863,2539.9,2539.4,10.54970433]
["bitfinex","ETHUSD",1747357740720,3.93709395,2540.0,2539.4,14.48757316]
["bitfinex","ETHUSD",1747357740932,14.83354908,2540.1,2539.4,14.48757316]
["bitfinex","ETHUSD",1747357741230,3.93733994,2539.8,2539.4,10.54970433]
["bitfinex","ETHUSD",1747357741435,3.93755638,2539.7,2539.2,0.758]
["bitfinex","ETHUSD",1747357741737,3.93721248,2539.9,2539.3,12.00708269]
["bitfinex","ETHUSD",1747357741901,11.9370513,2540.0,2539.4,3.93785551]
["bitfinex","ETHUSD",1747357742101,10.07,2540.1,2539.4,1.67029382]
["bitfinex","ETHUSD",1747357742337,10.07,2540.1,2539.9,3.93713009]
["bitfinex","ETHUSD",1747357742511,10.07,2540.6,2539.9,8.069]
["bitfinex","ETHUSD",1747357742816,10.07,2540.7,2540.3,3.93644966]
["bitfinex","ETHUSD",1747357743132,8.0,2540.6,2540.3,3.93644966]
["bitfinex","ETHUSD",1747357743635,10.07,2540.7,2540.4,3.93638243]
["bitfinex","ETHUSD",1747357744133,0.28994578,2541.0,2540.2,0.7727]
["bitfinex","ETHUSD",1747357744300,10.07,2541.1,2540.6,3.93597104]
["bitfinex","ETHUSD",1747357744496,10.07,2541.2,2540.7,3.93581729]
["bitfinex","ETHUSD",1747357744733,10.07,2541.2,2540.6,4.70875138]
["bitfinex","ETHUSD",1747357745205,10.07,2541.2,2540.6,0.7727]
["bitfinex","ETHUSD",1747357745405,10.07,2541.2,2540.8,3.93568707]
["bitfinex","ETHUSD",1747357745604,10.07,2541.2,2540.9,3.93557498]
["bitfinex","ETHUSD",1747357745997,14.00523712,2541.2,2540.8,0.86442815]
["bitfinex","ETHUSD",1747357746199,10.07,2541.2,2540.8,4.8001057]
["bitfinex","ETHUSD",1747357746413,10.07,2541.2,2540.8,0.86442815]
["bitfinex","ETHUSD",1747357746633,10.07,2541.2,2540.6,0.7727]
["bitfinex","ETHUSD",1747357747234,10.07,2541.2,2540.7,3.93580401]
["bitfinex","ETHUSD",1747357747426,14.00525739,2541.2,2540.6,4.70872344]
["bitfinex","ETHUSD",1747357747737,3.93554345,2541.0,2540.7,8.067]
["bitfinex","ETHUSD",1747357748433,10.07,2541.2,2540.7,8.067]
["bitfinex","ETHUSD",1747357748595,10.07,2541.2,2540.7,9.03165]
["bitfinex","ETHUSD",1747357749094,10.07,2541.2,2541.0,3.93541451]
["bitfinex","ETHUSD",1747357749299,8.0,2541.4,2540.8,3.93564815]
["bitfinex","ETHUSD",1747357749707,0.8081,2541.6,2540.7,9.03165]
["bitfinex","ETHUSD",1747357749915,0.7754,2542.0,2541.1,3.93524605]
["bitfinex","ETHUSD",1747357750125,0.7754,2542.0,2541.7,3.93437178]
["bitfinex","ETHUSD",1747357750309,11.93375917,2542.1,2541.5,3.93468424]
["bitfinex","ETHUSD",1747357750707,0.7754,2542.3,2541.4,0.7681]
["bitfinex","ETHUSD",1747357750935,12.001381,2542.4,2541.8,3.93412464]
["bitfinex","ETHUSD",1747357751147,8.0,2542.3,2541.8,12.00012464]
["bitfinex","ETHUSD",1747357751575,11.93349061,2542.3,2541.8,8.066]
["bitfinex","ETHUSD",1747357751858,3.93373024,2542.2,2541.8,8.066]
["bitfinex","ETHUSD",1747357752021,3.93394998,2542.0,2541.8,8.066]
["bitfinex","ETHUSD",1747357752220,3.93434993,2541.8,2541.2,3.93511045]
["bitfinex","ETHUSD",1747357752459,0.0491801,2541.7,2541.1,0.8188]
["bitfinex","ETHUSD",1747357752619,8.0,2541.9,2541.1,8.066]
["bitfinex","ETHUSD",1747357752620,16.066,2541.9,2541.1,8.066]
["bitfinex","ETHUSD",1747357752821,3.93468359,2541.6,2541.1,8.066]
["bitfinex","ETHUSD",1747357753155,3.93468359,2541.6,2541.1,9.34803628]
["bitfinex","ETHUSD",1747357753755,3.93493787,2541.4,2541.1,8.066]
["bitfinex","ETHUSD",1747357754051,3.93500232,2541.3,2541.1,8.066]
["bitfinex","ETHUSD",1747357754429,3.93500232,2541.3,2540.9,0.8188]
["bitfinex","ETHUSD",1747357754626,3.93500232,2541.3,2540.9,8.8828]
["bitfinex","ETHUSD",1747357754833,3.93489585,2541.4,2541.0,2.08845547]
["bitfinex","ETHUSD",1747357755661,4.71231934,2541.5,2541.0,2.08845547]
["bitfinex","ETHUSD",1747357755815,0.7776,2541.5,2541.0,6.0239015]
["bitfinex","ETHUSD",1747357756232,0.7776,2541.5,2541.0,14.0869015]
["bitfinex","ETHUSD",1747357756431,0.7776,2541.5,2541.0,10.15145547]
["bitfinex","ETHUSD",1747357756646,11.9344456,2541.7,2541.0,10.15145547]
["bitfinex","ETHUSD",1747357756647,8.0,2541.7,2541.2,3.93507903]
["bitfinex","ETHUSD",1747357757156,0.7536,2541.8,2541.1,1.09702555]
["bitfinex","ETHUSD",1747357757355,3.93437735,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1747357757661,3.93460955,2541.6,2541.0,11.99838992]
["bitfinex","ETHUSD",1747357757855,4.68788611,2541.8,2541.2,3.93506826]
["bitfinex","ETHUSD",1747357758037,4.68788611,2541.8,2541.3,3.93497792]
["bitfinex","ETHUSD",1747357758860,8.066,2541.9,2541.3,4.72201581]
["bitfinex","ETHUSD",1747357759060,0.7536,2542.4,2541.5,3.93468424]
["bitfinex","ETHUSD",1747357759234,3.93366776,2542.2,2541.6,11.99648108]
["bitfinex","ETHUSD",1747357759439,3.93375875,2542.1,2541.6,11.99648108]
["bitfinex","ETHUSD",1747357759642,12.68693888,2542.4,2541.7,3.93429153]
["bitfinex","ETHUSD",1747357759841,8.0,2542.2,2541.7,3.93429153]
["bitfinex","ETHUSD",1747357760025,4.68693888,2542.4,2541.8,3.9341333]
["bitfinex","ETHUSD",1747357760026,4.68695663,2542.4,2541.8,3.9341333]
["bitfinex","ETHUSD",1747357760227,0.8125,2542.9,2542.3,3.93344609]
["bitfinex","ETHUSD",1747357760532,8.0,2542.7,2542.4,8.45534461]
["bitfinex","ETHUSD",1747357760751,3.93297963,2542.7,2541.9,4.7040299]
["bitfinex","ETHUSD",1747357761061,10.07,2542.7,2542.2,8.062]
["bitfinex","ETHUSD",1747357761272,10.07,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747357761576,10.07,2542.7,2542.4,4.7032539]
["bitfinex","ETHUSD",1747357761758,10.07,2542.7,2542.5,3.93304287]
["bitfinex","ETHUSD",1747357762067,10.07,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747357762282,10.07,2542.7,2542.5,4.79672564]
["bitfinex","ETHUSD",1747357762469,10.07,2542.7,2542.5,0.86362968]
["bitfinex","ETHUSD",1747357764240,10.07,2542.7,2542.3,3.93339854]
["bitfinex","ETHUSD",1747357764241,10.07,2542.7,2542.3,3.93344278]
["bitfinex","ETHUSD",1747357764448,10.02,2542.7,2542.4,3.93327034]
["bitfinex","ETHUSD",1747357764801,10.02,2542.7,2542.3,3.93340112]
["bitfinex","ETHUSD",1747357764961,10.02,2542.7,2542.4,5.13274884]
["bitfinex","ETHUSD",1747357765167,10.02,2542.7,2542.6,4.75438198]
["bitfinex","ETHUSD",1747357765745,8.0,2543.1,2542.6,0.8214]
["bitfinex","ETHUSD",1747357765960,8.0,2543.1,2542.7,8.059]
["bitfinex","ETHUSD",1747357766390,8.0,2543.1,2542.4,5.13283064]
["bitfinex","ETHUSD",1747357766590,8.0,2543.1,2542.6,3.93297686]
["bitfinex","ETHUSD",1747357768257,8.0,2543.1,2542.5,12.58647636]
["bitfinex","ETHUSD",1747357768458,10.02,2543.2,2542.7,3.93279732]
["bitfinex","ETHUSD",1747357768793,10.02,2543.2,2542.5,8.65338306]
["bitfinex","ETHUSD",1747357769593,10.02,2543.2,2542.6,8.058]
["bitfinex","ETHUSD",1747357770071,8.0,2543.1,2542.6,8.058]
["bitfinex","ETHUSD",1747357771865,10.31712312,2543.2,2542.6,8.058]
["bitfinex","ETHUSD",1747357773196,10.02,2543.2,2541.8,1.3395]
["bitfinex","ETHUSD",1747357773398,8.8118,2543.4,2542.1,0.55]
["bitfinex","ETHUSD",1747357773609,8.8118,2543.4,2542.2,0.7895]
["bitfinex","ETHUSD",1747357773801,0.8118,2543.4,2542.2,0.7895]
["bitfinex","ETHUSD",1747357773965,8.059,2543.5,2542.2,0.7895]
["bitfinex","ETHUSD",1747357774161,0.7728,2543.4,2541.9,0.93395]
["bitfinex","ETHUSD",1747357774501,0.7728,2543.4,2542.3,0.7937]
["bitfinex","ETHUSD",1747357774702,2.54749805,2543.0,2541.9,0.93395]
["bitfinex","ETHUSD",1747357774907,8.057,2543.0,2541.9,0.8125]
["bitfinex","ETHUSD",1747357775105,8.057,2543.0,2541.9,8.8125]
["bitfinex","ETHUSD",1747357775267,8.057,2543.0,2541.5,8.056]
["bitfinex","ETHUSD",1747357775268,0.801,2542.8,2541.5,8.056]
["bitfinex","ETHUSD",1747357775466,0.04917003,2542.7,2541.5,8.056]
["bitfinex","ETHUSD",1747357775762,8.7762,2542.2,2541.1,8.056]
["bitfinex","ETHUSD",1747357775962,8.10617629,2542.1,2541.1,8.056]
["bitfinex","ETHUSD",1747357776187,0.7762,2542.0,2541.1,8.056]
["bitfinex","ETHUSD",1747357776413,3.32369805,2542.0,2541.2,0.8056]
["bitfinex","ETHUSD",1747357776585,0.04918152,2541.9,2541.2,0.8056]
["bitfinex","ETHUSD",1747357776968,3.32369805,2542.0,2541.2,0.8056]
["bitfinex","ETHUSD",1747357777263,0.7762,2542.6,2541.4,8.0]
["bitfinex","ETHUSD",1747357777467,0.7762,2542.6,2541.6,8.8257]
["bitfinex","ETHUSD",1747357778389,0.7762,2542.9,2541.6,8.8257]
["bitfinex","ETHUSD",1747357778767,0.21858052,2542.9,2541.8,0.81]
["bitfinex","ETHUSD",1747357778971,0.21858052,2542.9,2542.0,0.81]
["bitfinex","ETHUSD",1747357779205,0.21858052,2542.9,2542.1,8.057]
["bitfinex","ETHUSD",1747357779404,8.0,2543.1,2542.2,0.8867]
["bitfinex","ETHUSD",1747357781872,8.0,2543.1,2542.3,8.056]
["bitfinex","ETHUSD",1747357783819,8.0,2543.1,2542.4,0.7847]
["bitfinex","ETHUSD",1747357784820,0.7983,2543.2,2542.4,0.7847]
["bitfinex","ETHUSD",1747357785113,10.02,2543.3,2542.4,8.8417]
["bitfinex","ETHUSD",1747357785274,8.057,2543.4,2542.5,1.68977]
["bitfinex","ETHUSD",1747357785468,8.8315,2543.5,2542.5,1.68977]
["bitfinex","ETHUSD",1747357785708,0.8315,2543.5,2542.6,0.7847]
["bitfinex","ETHUSD",1747357786210,0.88064913,2543.5,2542.6,0.7847]
["bitfinex","ETHUSD",1747357786410,0.8315,2543.5,2542.7,1.047447]
["bitfinex","ETHUSD",1747357786581,1.0507929,2543.5,2542.8,8.056]
["bitfinex","ETHUSD",1747357786775,1.09994224,2543.5,2542.8,8.056]
["bitfinex","ETHUSD",1747357787686,1.0507929,2543.5,2542.8,8.056]
["bitfinex","ETHUSD",1747357788941,0.2192929,2543.5,2542.8,8.056]
["bitfinex","ETHUSD",1747357789143,0.2192929,2543.5,2542.9,8.8305]
["bitfinex","ETHUSD",1747357789291,0.2192929,2543.5,2543.0,1.68865]
["bitfinex","ETHUSD",1747357790023,0.2192929,2543.8,2543.0,1.68865]
["bitfinex","ETHUSD",1747357790591,0.04914553,2543.7,2543.0,1.68865]
["bitfinex","ETHUSD",1747357792633,0.2192929,2543.8,2543.0,9.74265]
["bitfinex","ETHUSD",1747357793127,0.2192929,2543.8,2543.1,0.8187]
["bitfinex","ETHUSD",1747357793328,0.2192929,2543.8,2543.2,1.056135]
["bitfinex","ETHUSD",1747357793535,10.02,2544.0,2543.3,0.8187]
["bitfinex","ETHUSD",1747357794028,10.02,2544.0,2543.4,3.9317449]
["bitfinex","ETHUSD",1747357794232,10.02,2544.0,2543.6,3.93134126]
["bitfinex","ETHUSD",1747357795136,0.7824,2544.7,2544.1,3.93053459]
["bitfinex","ETHUSD",1747357795433,8.7824,2544.7,2544.1,3.93060194]
["bitfinex","ETHUSD",1747357795632,12.7122053,2544.7,2544.2,3.93048575]
["bitfinex","ETHUSD",1747357795834,12.7122053,2544.7,2544.1,3.93060291]
["bitfinex","ETHUSD",1747357796013,3.92997313,2544.6,2544.0,12.78907408]
["bitfinex","ETHUSD",1747357796229,3.9791006,2544.6,2544.0,12.78907408]
["bitfinex","ETHUSD",1747357796430,12.71220885,2544.7,2544.1,3.93065744]
["bitfinex","ETHUSD",1747357796757,3.93012642,2544.5,2544.0,8.8583]
["bitfinex","ETHUSD",1747357797051,3.92994479,2544.6,2544.0,12.78908703]
["bitfinex","ETHUSD",1747357797450,4.71221058,2544.7,2544.1,3.9305641]
["bitfinex","ETHUSD",1747357797628,4.71221058,2544.7,2544.1,5.20949831]
["bitfinex","ETHUSD",1747357797950,3.93034875,2544.4,2544.0,8.053]
["bitfinex","ETHUSD",1747357798147,3.93037568,2544.3,2543.8,3.93103289]
["bitfinex","ETHUSD",1747357798364,3.93037568,2544.3,2543.7,0.8187]
["bitfinex","ETHUSD",1747357798365,3.93039644,2544.3,2543.7,0.8187]
["bitfinex","ETHUSD",1747357798531,0.8142,2544.2,2543.7,3.93118787]
["bitfinex","ETHUSD",1747357798734,4.7447228,2544.2,2543.7,1.59136587]
["bitfinex","ETHUSD",1747357800334,8.052,2544.4,2543.9,3.93089996]
["bitfinex","ETHUSD",1747357800547,8.0,2544.4,2543.8,4.71432666]
["bitfinex","ETHUSD",1747357800745,8.0,2544.4,2543.9,4.5614663]
["bitfinex","ETHUSD",1747357800946,3.93068151,2544.1,2543.7,1.59136587]
["bitfinex","ETHUSD",1747357801253,0.786,2544.2,2543.8,3.93105691]
["bitfinex","ETHUSD",1747357801418,0.786,2544.2,2543.7,5.52257835]
["bitfinex","ETHUSD",1747357802254,0.7684,2544.4,2543.9,3.93082976]
["bitfinex","ETHUSD",1747357802631,0.7684,2544.4,2544.0,3.93077653]
["bitfinex","ETHUSD",1747357803028,0.7684,2544.4,2544.1,3.93053388]
["bitfinex","ETHUSD",1747357803342,18.071,2545.0,2544.2,8.8226]
["bitfinex","ETHUSD",1747357803343,10.02,2545.0,2544.2,8.8226]
["bitfinex","ETHUSD",1747357803511,3.92913454,2545.1,2544.2,12.75300035]
["bitfinex","ETHUSD",1747357803716,3.92952575,2544.9,2544.3,6.01054295]
["bitfinex","ETHUSD",1747357804317,3.92959332,2544.8,2544.3,2.08030004]
["bitfinex","ETHUSD",1747357804542,3.92979924,2544.7,2544.2,8.8226]
["bitfinex","ETHUSD",1747357804763,3.92979924,2544.7,2544.3,8.05]
["bitfinex","ETHUSD",1747357804936,0.8122,2545.0,2544.3,8.05]
["bitfinex","ETHUSD",1747357805133,3.93013397,2544.5,2544.1,8.05]
["bitfinex","ETHUSD",1747357805449,3.93013397,2544.5,2544.1,8.7153607]
["bitfinex","ETHUSD",1747357805654,3.92994469,2544.6,2544.1,8.7153607]
["bitfinex","ETHUSD",1747357806047,3.92980809,2544.7,2544.1,12.64596979]
["bitfinex","ETHUSD",1747357806355,3.92960213,2544.8,2544.2,3.93041262]
["bitfinex","ETHUSD",1747357807379,4.74153462,2545.0,2544.4,0.7721]
["bitfinex","ETHUSD",1747357807577,8.0,2544.9,2544.4,0.7721]
["bitfinex","ETHUSD",1747357807859,3.92903768,2545.2,2544.6,3.92979714]
["bitfinex","ETHUSD",1747357808018,12.14786637,2545.2,2544.7,8.049]
["bitfinex","ETHUSD",1747357808216,11.92904072,2545.2,2544.7,8.049]
["bitfinex","ETHUSD",1747357808455,8.0,2545.2,2544.7,13.17652053]
["bitfinex","ETHUSD",1747357808663,8.0,2545.2,2544.7,9.24687971]
["bitfinex","ETHUSD",1747357808962,8.051,2545.3,2544.9,3.92938746]
["bitfinex","ETHUSD",1747357809727,14.71035742,2545.4,2544.9,3.92941399]
["bitfinex","ETHUSD",1747357809931,0.7617,2545.4,2544.9,1.71060249]
["bitfinex","ETHUSD",1747357810157,0.7617,2545.4,2544.9,3.92935607]
["bitfinex","ETHUSD",1747357810453,0.7617,2545.7,2545.0,0.7721]
["bitfinex","ETHUSD",1747357810654,8.98065526,2545.7,2545.0,0.7721]
["bitfinex","ETHUSD",1747357810821,12.90886755,2545.7,2545.2,3.92886133]
["bitfinex","ETHUSD",1747357811021,12.68991229,2545.7,2545.2,11.97586133]
["bitfinex","ETHUSD",1747357811227,12.68991229,2545.7,2545.2,9.32179613]
["bitfinex","ETHUSD",1747357811427,3.92850127,2545.5,2545.2,8.047]
["bitfinex","ETHUSD",1747357811632,3.92877198,2545.4,2545.1,8.047]
["bitfinex","ETHUSD",1747357811833,12.69002536,2545.7,2545.1,8.047]
["bitfinex","ETHUSD",1747357812142,0.21896277,2545.6,2545.1,11.97611685]
["bitfinex","ETHUSD",1747357812468,10.02,2545.8,2545.1,9.63755273]
["bitfinex","ETHUSD",1747357812632,3.9274878,2546.2,2545.6,3.92821683]
["bitfinex","ETHUSD",1747357812832,0.21884414,2546.2,2545.7,4.32100622]
["bitfinex","ETHUSD",1747357813032,4.6913297,2546.3,2545.7,4.32091931]
["bitfinex","ETHUSD",1747357813233,2.59484266,2546.5,2545.8,0.827]
["bitfinex","ETHUSD",1747357813535,2.59484266,2546.5,2546.0,3.92772977]
["bitfinex","ETHUSD",1747357813837,2.59484266,2546.5,2546.4,4.71941278]
["bitfinex","ETHUSD",1747357814675,2.59484266,2546.5,2546.4,12.76841278]
["bitfinex","ETHUSD",1747357815469,2.59484266,2546.5,2546.4,20.76841278]
["bitfinex","ETHUSD",1747357815655,2.59484266,2546.5,2546.4,21.31841278]
["bitfinex","ETHUSD",1747357816259,0.6667,2546.6,2546.5,15.76542636]
["bitfinex","ETHUSD",1747357816457,0.6667,2546.6,2546.5,15.21542636]
["bitfinex","ETHUSD",1747357816645,0.6667,2546.6,2546.5,15.76542636]
["bitfinex","ETHUSD",1747357817031,3.41237098,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1747357817284,11.30403661,2548.1,2547.2,3.92587939]
["bitfinex","ETHUSD",1747357817285,2.61609862,2547.6,2547.4,3.92545101]
["bitfinex","ETHUSD",1747357817576,2.61609862,2547.6,2547.4,3.92546282]
["bitfinex","ETHUSD",1747357817880,2.61609862,2547.6,2547.2,9.62389104]
["bitfinex","ETHUSD",1747357818040,2.61609862,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747357818371,2.61609862,2547.6,2547.5,5.5052156]
["bitfinex","ETHUSD",1747357819001,2.61609862,2547.6,2547.5,6.0552156]
["bitfinex","ETHUSD",1747357820052,2.61609862,2547.6,2547.5,14.0552156]
["bitfinex","ETHUSD",1747357821573,2.56609862,2547.6,2547.5,13.5052156]
["bitfinex","ETHUSD",1747357821776,3.41237098,2548.3,2548.2,4.74733874]
["bitfinex","ETHUSD",1747357822071,3.41237098,2548.3,2548.2,21.85307261]
["bitfinex","ETHUSD",1747357822386,0.66666667,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1747357822676,0.66666667,2548.7,2548.6,4.70772282]
["bitfinex","ETHUSD",1747357822835,151.0,2550.0,2548.6,13.25772282]
["bitfinex","ETHUSD",1747357823037,151.0,2550.0,2549.6,3.92215438]
["bitfinex","ETHUSD",1747357823280,151.0,2550.0,2549.7,11.99099739]
["bitfinex","ETHUSD",1747357823570,151.0,2550.0,2549.7,11.99102708]
["bitfinex","ETHUSD",1747357823895,151.0,2550.0,2549.7,8.069]
["bitfinex","ETHUSD",1747357824184,3.9217693,2549.9,2549.8,8.063]
["bitfinex","ETHUSD",1747357824349,3.92261012,2549.4,2549.1,8.066]
["bitfinex","ETHUSD",1747357824534,3.92240293,2549.5,2549.1,8.066]
["bitfinex","ETHUSD",1747357825141,3.92252437,2549.4,2549.1,8.066]
["bitfinex","ETHUSD",1747357825337,11.92203004,2549.7,2548.7,4.20205935]
["bitfinex","ETHUSD",1747357825541,3.92274012,2549.3,2548.8,8.056]
["bitfinex","ETHUSD",1747357825741,3.92233771,2549.5,2548.8,8.056]
["bitfinex","ETHUSD",1747357826047,3.92233771,2549.5,2548.9,3.92315382]
["bitfinex","ETHUSD",1747357826787,3.92249537,2549.4,2548.8,11.9793533]
["bitfinex","ETHUSD",1747357826996,0.8123,2549.8,2548.9,3.92326101]
["bitfinex","ETHUSD",1747357827196,154.92163446,2550.0,2548.8,8.056]
["bitfinex","ETHUSD",1747357827197,151.0,2550.0,2549.5,3.92224675]
["bitfinex","ETHUSD",1747357827406,151.0,2550.0,2549.6,11.97708139]
["bitfinex","ETHUSD",1747357827561,151.0,2550.0,2549.7,8.052]
["bitfinex","ETHUSD",1747357827897,154.92161077,2550.0,2549.7,8.052]
["bitfinex","ETHUSD",1747357828219,151.0,2550.0,2549.7,8.052]
["bitfinex","ETHUSD",1747357829089,151.0,2550.0,2549.8,3.92185003]
["bitfinex","ETHUSD",1747357829266,151.0,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747357829666,151.0,2550.0,2549.7,11.97398639]
["bitfinex","ETHUSD",1747357829878,3.92199138,2549.8,2549.2,0.7845]
["bitfinex","ETHUSD",1747357830103,0.7542,2549.8,2548.8,0.7845]
["bitfinex","ETHUSD",1747357830413,0.7542,2549.8,2547.7,0.19406857]
["bitfinex","ETHUSD",1747357830414,3.92251245,2549.4,2548.7,8.055]
["bitfinex","ETHUSD",1747357830702,3.92266532,2549.3,2548.7,11.97852604]
["bitfinex","ETHUSD",1747357830908,0.04903628,2549.4,2548.7,8.055]
["bitfinex","ETHUSD",1747357831070,3.92264543,2549.3,2548.7,11.97855858]
["bitfinex","ETHUSD",1747357831272,3.92264543,2549.3,2548.7,8.055]
["bitfinex","ETHUSD",1747357831273,0.78941844,2549.3,2548.7,8.055]
["bitfinex","ETHUSD",1747357831473,8.0,2549.4,2548.8,3.92332098]
["bitfinex","ETHUSD",1747357831672,11.92254834,2549.4,2548.8,3.92332098]
["bitfinex","ETHUSD",1747357832001,8.0,2549.4,2549.0,3.92306984]
["bitfinex","ETHUSD",1747357832208,8.0,2549.4,2548.8,3.92341494]
["bitfinex","ETHUSD",1747357832445,8.0,2549.4,2548.9,3.92312563]
["bitfinex","ETHUSD",1747357832772,8.0,2549.4,2548.9,3.92319876]
["bitfinex","ETHUSD",1747357833196,13.11476518,2549.4,2548.8,3.92332617]
["bitfinex","ETHUSD",1747357833392,9.19223718,2549.4,2548.8,3.92337499]
["bitfinex","ETHUSD",1747357833594,8.047,2549.7,2548.7,8.055]
["bitfinex","ETHUSD",1747357833798,0.7542,2549.8,2549.3,3.92254673]
["bitfinex","ETHUSD",1747357834113,0.7542,2549.8,2549.4,8.077]
["bitfinex","ETHUSD",1747357834326,154.92166665,2550.0,2549.4,11.99939255]
["bitfinex","ETHUSD",1747357834539,151.0,2550.0,2549.4,8.077]
["bitfinex","ETHUSD",1747357834690,151.0,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747357834879,151.0,2550.0,2549.9,12.01872242]
["bitfinex","ETHUSD",1747357835395,151.0,2550.0,2549.9,20.89222242]
["bitfinex","ETHUSD",1747357836414,144.51077423,2550.0,2549.9,29.44222242]
["bitfinex","ETHUSD",1747357836592,137.51809513,2550.0,2549.9,35.61551787]
["bitfinex","ETHUSD",1747357836995,137.51809513,2550.0,2549.9,32.80851787]
["bitfinex","ETHUSD",1747357837195,137.51809513,2550.0,2549.9,42.63296087]
["bitfinex","ETHUSD",1747357837495,124.68509513,2550.0,2549.9,42.63296087]
["bitfinex","ETHUSD",1747357837695,119.03841038,2550.0,2549.9,32.80851787]
["bitfinex","ETHUSD",1747357838274,118.79035886,2550.0,2549.9,32.80851787]
["bitfinex","ETHUSD",1747357838512,110.96723921,2550.0,2549.9,31.98001787]
["bitfinex","ETHUSD",1747357838687,73.74696836,2550.0,2549.9,43.11372242]
["bitfinex","ETHUSD",1747357838877,71.68611484,2550.0,2549.9,46.11372242]
["bitfinex","ETHUSD",1747357839078,69.72526132,2550.0,2549.9,43.11372242]
["bitfinex","ETHUSD",1747357839389,60.01407215,2550.0,2549.9,46.11372242]
["bitfinex","ETHUSD",1747357839585,56.89421863,2550.0,2549.9,43.11372242]
["bitfinex","ETHUSD",1747357839809,56.89421863,2550.0,2549.9,43.16072242]
["bitfinex","ETHUSD",1747357839810,56.75021863,2550.0,2549.9,43.16072242]
["bitfinex","ETHUSD",1747357840019,56.75021863,2550.0,2549.9,30.42539842]
["bitfinex","ETHUSD",1747357840315,56.75021863,2550.0,2549.9,20.11672242]
["bitfinex","ETHUSD",1747357841823,56.75021863,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747357842126,56.75021863,2550.0,2549.9,20.11472242]
["bitfinex","ETHUSD",1747357844427,56.75021863,2550.0,2549.9,20.66472242]
["bitfinex","ETHUSD",1747357845048,56.75021863,2550.0,2549.9,20.11472242]
["bitfinex","ETHUSD",1747357845632,56.75021863,2550.0,2549.9,20.12572242]
["bitfinex","ETHUSD",1747357846328,56.75021863,2550.0,2549.9,28.67572242]
["bitfinex","ETHUSD",1747357847744,56.75021863,2550.0,2549.9,30.80214742]
["bitfinex","ETHUSD",1747357848159,56.75021863,2550.0,2549.9,22.63914742]
["bitfinex","ETHUSD",1747357848463,56.75021863,2550.0,2549.9,43.19872242]
["bitfinex","ETHUSD",1747357848834,56.75021863,2550.0,2549.9,11.92172242]
["bitfinex","ETHUSD",1747357849017,56.75021863,2550.0,2549.9,28.14372242]
["bitfinex","ETHUSD",1747357849222,56.75021863,2550.0,2549.9,20.14372242]
["bitfinex","ETHUSD",1747357849623,56.75021863,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1747357849825,56.75021863,2550.0,2549.9,20.14672242]
["bitfinex","ETHUSD",1747357850021,56.75021863,2550.0,2549.9,28.14672242]
["bitfinex","ETHUSD",1747357850225,56.75021863,2550.0,2549.9,28.69672242]
["bitfinex","ETHUSD",1747357851461,56.75021863,2550.0,2549.9,11.92172242]
["bitfinex","ETHUSD",1747357851662,56.75021863,2550.0,2549.9,28.68972242]
["bitfinex","ETHUSD",1747357853370,56.75021863,2550.0,2549.9,43.18972242]
["bitfinex","ETHUSD",1747357853551,56.72381715,2550.0,2549.9,43.18972242]
["bitfinex","ETHUSD",1747357853756,38.00563204,2550.0,2549.9,43.18972242]
["bitfinex","ETHUSD",1747357854045,4.59250919,2550.0,2549.9,52.70272242]
["bitfinex","ETHUSD",1747357854234,0.814,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1747357854434,0.814,2552.0,2551.9,12.11364884]
["bitfinex","ETHUSD",1747357854772,0.814,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747357855074,0.814,2552.5,2552.3,3.91797615]
["bitfinex","ETHUSD",1747357855287,0.814,2552.5,2552.4,8.192]
["bitfinex","ETHUSD",1747357855444,0.814,2552.5,2552.4,12.1098812]
["bitfinex","ETHUSD",1747357855645,0.21832414,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1747357855850,0.21832414,2552.9,2552.4,8.192]
["bitfinex","ETHUSD",1747357856064,0.21832414,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1747357856275,0.21832414,2552.9,2552.4,8.192]
["bitfinex","ETHUSD",1747357856462,0.8002,2553.3,2552.4,8.192]
["bitfinex","ETHUSD",1747357856783,0.47165761,2553.2,2552.4,8.192]
["bitfinex","ETHUSD",1747357856979,4.66677495,2553.3,2552.7,3.91737182]
["bitfinex","ETHUSD",1747357857278,0.7502,2553.3,2552.8,3.917167]
["bitfinex","ETHUSD",1747357857483,0.7502,2553.3,2552.9,8.257]
["bitfinex","ETHUSD",1747357858269,0.04896052,2553.2,2551.8,0.051]
["bitfinex","ETHUSD",1747357858470,3.91680701,2553.1,2552.0,8.0]
["bitfinex","ETHUSD",1747357858684,1.42436745,2553.2,2552.3,3.91798318]
["bitfinex","ETHUSD",1747357858885,1.47333123,2553.2,2552.4,8.243]
["bitfinex","ETHUSD",1747357859092,1.47333123,2553.2,2551.9,8.183]
["bitfinex","ETHUSD",1747357859093,6.19511216,2553.1,2551.9,3.91863094]
["bitfinex","ETHUSD",1747357859291,3.91755196,2552.7,2552.0,12.16249294]
["bitfinex","ETHUSD",1747357859655,4.70663246,2552.6,2552.0,8.244]
["bitfinex","ETHUSD",1747357859856,3.91775287,2552.5,2552.0,8.244]
["bitfinex","ETHUSD",1747357860164,3.91773777,2552.5,2551.7,3.91892495]
["bitfinex","ETHUSD",1747357860403,0.789,2552.2,2551.8,8.233]
["bitfinex","ETHUSD",1747357860555,0.789,2552.2,2550.0,3.0]
["bitfinex","ETHUSD",1747357860556,3.91834175,2552.1,2551.9,8.233]
["bitfinex","ETHUSD",1747357860891,0.789,2552.2,2551.9,8.233]
["bitfinex","ETHUSD",1747357861047,4.70749529,2552.0,2551.9,8.233]
["bitfinex","ETHUSD",1747357861451,0.789,2552.0,2551.9,8.233]
["bitfinex","ETHUSD",1747357861851,1.25974564,2552.0,2551.8,8.231]
["bitfinex","ETHUSD",1747357862264,3.91864884,2551.9,2551.8,8.231]
["bitfinex","ETHUSD",1747357862453,1.25974564,2552.0,2551.8,8.231]
["bitfinex","ETHUSD",1747357862672,3.91881004,2551.8,2551.6,8.223]
["bitfinex","ETHUSD",1747357862884,0.04898701,2551.9,2551.6,8.223]
["bitfinex","ETHUSD",1747357863087,3.91891334,2551.8,2551.6,8.223]
["bitfinex","ETHUSD",1747357863295,0.86755172,2551.8,2551.6,8.223]
["bitfinex","ETHUSD",1747357863758,0.789,2552.0,2551.6,8.223]
["bitfinex","ETHUSD",1747357864970,3.91864884,2551.9,2551.6,8.223]
["bitfinex","ETHUSD",1747357865169,0.789,2552.0,2551.6,8.223]
["bitfinex","ETHUSD",1747357865578,4.70750253,2552.0,2551.5,3.91913254]
["bitfinex","ETHUSD",1747357865781,3.91884029,2551.8,2551.5,8.198]
["bitfinex","ETHUSD",1747357865990,1.28615025,2551.9,2551.5,8.198]
["bitfinex","ETHUSD",1747357866292,3.9193546,2551.5,2551.1,8.182]
["bitfinex","ETHUSD",1747357866490,0.7649,2551.5,2550.2,8.233]
["bitfinex","ETHUSD",1747357866690,0.7649,2551.3,2550.3,8.21]
["bitfinex","ETHUSD",1747357866898,3.91972893,2551.2,2550.6,3.92055681]
["bitfinex","ETHUSD",1747357867191,4.68454086,2551.3,2550.7,3.92046483]
["bitfinex","ETHUSD",1747357867389,0.50764763,2551.2,2550.7,3.92046483]
["bitfinex","ETHUSD",1747357867593,0.50764763,2551.2,2550.8,8.201]
["bitfinex","ETHUSD",1747357867800,3.91988062,2551.1,2550.8,8.201]
["bitfinex","ETHUSD",1747357868171,0.50764763,2551.2,2550.8,8.201]
["bitfinex","ETHUSD",1747357868375,4.68452234,2551.3,2550.8,12.12132147]
["bitfinex","ETHUSD",1747357868376,0.7649,2551.3,2550.8,12.12132147]
["bitfinex","ETHUSD",1747357868783,4.68450922,2551.3,2550.8,8.201]
["bitfinex","ETHUSD",1747357868969,4.68450922,2551.3,2550.8,12.1213211]
["bitfinex","ETHUSD",1747357869306,3.91989918,2551.1,2550.9,8.189]
["bitfinex","ETHUSD",1747357869503,4.68813136,2551.0,2550.9,8.187]
["bitfinex","ETHUSD",1747357869800,0.7681,2551.0,2550.9,8.187]
["bitfinex","ETHUSD",1747357870386,0.8243,2551.4,2550.9,8.187]
["bitfinex","ETHUSD",1747357870587,0.8243,2551.4,2551.1,3.91973811]
["bitfinex","ETHUSD",1747357870910,0.7939,2552.1,2551.7,3.9188712]
["bitfinex","ETHUSD",1747357871112,2.31122647,2552.1,2551.7,8.191]
["bitfinex","ETHUSD",1747357871329,2.31122647,2552.1,2550.6,4.47061605]
["bitfinex","ETHUSD",1747357871330,0.7939,2550.9,2550.1,3.92141484]
["bitfinex","ETHUSD",1747357871519,0.52040563,2550.8,2550.4,8.23]
["bitfinex","ETHUSD",1747357871732,3.07220515,2550.9,2550.4,12.15093268]
["bitfinex","ETHUSD",1747357871882,6.99239573,2550.9,2550.4,8.23]
["bitfinex","ETHUSD",1747357872083,0.04900794,2550.8,2550.0,3.97244186]
["bitfinex","ETHUSD",1747357872312,3.92049706,2550.7,2550.1,12.14328581]
["bitfinex","ETHUSD",1747357872529,3.92038323,2550.8,2550.2,3.92126075]
["bitfinex","ETHUSD",1747357872727,4.61961005,2550.8,2550.2,8.222]
["bitfinex","ETHUSD",1747357872937,3.92049241,2550.7,2550.2,8.222]
["bitfinex","ETHUSD",1747357873232,3.92093254,2550.5,2549.7,3.92200287]
["bitfinex","ETHUSD",1747357873398,0.04901255,2550.6,2550.0,3.92155178]
["bitfinex","ETHUSD",1747357873399,6.19898245,2550.6,2550.0,3.92155178]
["bitfinex","ETHUSD",1747357873581,6.19898245,2550.6,2550.1,8.216]
["bitfinex","ETHUSD",1747357873780,0.7939,2550.4,2550.1,8.216]
["bitfinex","ETHUSD",1747357875238,4.714858,2550.4,2550.1,8.216]
["bitfinex","ETHUSD",1747357875546,0.7939,2550.4,2550.1,8.216]
["bitfinex","ETHUSD",1747357875931,3.92117387,2550.3,2550.1,8.216]
["bitfinex","ETHUSD",1747357876240,0.7939,2550.4,2549.6,12.10514143]
["bitfinex","ETHUSD",1747357876241,4.71491256,2550.4,2549.6,12.10514143]
["bitfinex","ETHUSD",1747357876413,3.92110844,2550.3,2549.6,3.92210067]
["bitfinex","ETHUSD",1747357876616,0.7885,2550.2,2549.7,12.11691023]
["bitfinex","ETHUSD",1747357876835,0.7885,2550.2,2549.7,8.195]
["bitfinex","ETHUSD",1747357877031,3.92143891,2550.1,2549.7,8.195]
["bitfinex","ETHUSD",1747357877831,0.7885,2550.2,2549.7,8.195]
["bitfinex","ETHUSD",1747357879227,0.7885,2550.2,2549.7,12.11696907]
["bitfinex","ETHUSD",1747357880130,0.7885,2550.2,2549.9,3.92158621]
["bitfinex","ETHUSD",1747357880342,0.7885,2550.2,2549.7,8.195]
["bitfinex","ETHUSD",1747357880641,3.92148567,2550.1,2549.8,8.219]
["bitfinex","ETHUSD",1747357880849,3.92157273,2550.0,2549.8,8.219]
["bitfinex","ETHUSD",1747357881007,3.97049437,2550.1,2549.8,8.219]
["bitfinex","ETHUSD",1747357881335,3.97049437,2550.1,2549.3,29.03458252]
["bitfinex","ETHUSD",1747357881336,3.92167755,2550.0,2549.3,29.03458252]
["bitfinex","ETHUSD",1747357881503,0.04902428,2549.9,2549.7,8.213]
["bitfinex","ETHUSD",1747357882657,0.7922,2549.8,2549.7,8.213]
["bitfinex","ETHUSD",1747357883161,0.7922,2549.8,2549.3,8.202]
["bitfinex","ETHUSD",1747357883369,4.71418584,2549.8,2549.3,8.202]
["bitfinex","ETHUSD",1747357884782,6.18760442,2549.8,2549.4,8.193]
["bitfinex","ETHUSD",1747357885126,2.26561858,2549.8,2549.4,8.193]
["bitfinex","ETHUSD",1747357885552,6.18750242,2549.8,2549.4,8.193]
["bitfinex","ETHUSD",1747357885756,3.92219105,2549.6,2549.4,8.193]
["bitfinex","ETHUSD",1747357885959,8.0,2549.6,2549.4,8.193]
["bitfinex","ETHUSD",1747357886171,3.92219495,2549.6,2549.4,8.193]
["bitfinex","ETHUSD",1747357886367,12.54080298,2549.7,2549.4,8.193]
["bitfinex","ETHUSD",1747357886570,3.92223408,2549.6,2548.7,12.17153895]
["bitfinex","ETHUSD",1747357886745,3.92223408,2549.6,2548.9,3.92316534]
["bitfinex","ETHUSD",1747357888671,3.92260658,2549.4,2548.7,3.92350069]
["bitfinex","ETHUSD",1747357888839,3.92260658,2549.4,2549.0,8.162]
["bitfinex","ETHUSD",1747357889035,0.7943,2549.5,2549.0,8.162]
["bitfinex","ETHUSD",1747357889380,3.92265708,2549.3,2548.6,12.12267217]
["bitfinex","ETHUSD",1747357889580,3.92265708,2549.3,2548.7,8.154]
["bitfinex","ETHUSD",1747357889935,4.71665848,2549.5,2548.8,3.92332324]
["bitfinex","ETHUSD",1747357890332,0.7943,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1747357890563,20.49730515,2550.0,2549.4,3.92249156]
["bitfinex","ETHUSD",1747357890564,0.7943,2549.8,2549.5,3.92224488]
["bitfinex","ETHUSD",1747357890776,0.7943,2549.8,2549.4,8.155]
["bitfinex","ETHUSD",1747357890985,0.7943,2549.8,2549.5,3.92222526]
["bitfinex","ETHUSD",1747357891279,0.7943,2549.8,2549.6,3.92214867]
["bitfinex","ETHUSD",1747357891637,0.7943,2549.8,2549.5,3.92228879]
["bitfinex","ETHUSD",1747357892359,0.7943,2549.8,2549.4,12.07741812]
["bitfinex","ETHUSD",1747357892966,0.7943,2549.8,2549.5,3.92231667]
["bitfinex","ETHUSD",1747357894358,0.7943,2549.8,2549.4,8.155]
["bitfinex","ETHUSD",1747357894859,0.7943,2549.8,2549.4,12.07739077]
["bitfinex","ETHUSD",1747357895247,0.8059,2550.2,2549.5,3.92233771]
["bitfinex","ETHUSD",1747357895442,0.8059,2550.5,2549.6,8.199]
["bitfinex","ETHUSD",1747357895656,0.8059,2550.8,2549.8,3.92187622]
["bitfinex","ETHUSD",1747357895856,0.8059,2550.8,2550.6,3.92054748]
["bitfinex","ETHUSD",1747357896068,0.8147,2551.5,2550.7,8.143]
["bitfinex","ETHUSD",1747357896275,0.8147,2551.3,2550.8,8.142]
["bitfinex","ETHUSD",1747357896473,0.04900469,2551.2,2550.8,8.142]
["bitfinex","ETHUSD",1747357896789,0.8147,2551.1,2550.8,8.142]
["bitfinex","ETHUSD",1747357897487,0.7626,2551.5,2551.1,3.91979171]
["bitfinex","ETHUSD",1747357897663,0.7626,2551.5,2550.8,8.142]
["bitfinex","ETHUSD",1747357898052,0.7626,2551.5,2550.9,3.92007302]
["bitfinex","ETHUSD",1747357898454,0.7626,2551.5,2550.8,8.142]
["bitfinex","ETHUSD",1747357898649,0.7626,2551.5,2550.9,3.92005552]
["bitfinex","ETHUSD",1747357898882,0.81159487,2551.5,2550.8,8.142]
["bitfinex","ETHUSD",1747357899586,0.81159487,2551.5,2550.7,3.92040825]
["bitfinex","ETHUSD",1747357899783,0.7626,2551.5,2550.9,8.136]
["bitfinex","ETHUSD",1747357899993,0.81159492,2551.5,2550.9,8.136]
["bitfinex","ETHUSD",1747357900195,1.94048493,2551.5,2550.9,8.136]
["bitfinex","ETHUSD",1747357900509,3.91958025,2551.3,2550.9,8.136]
["bitfinex","ETHUSD",1747357900810,3.91958025,2551.3,2550.9,8.135]
["bitfinex","ETHUSD",1747357900811,4.73940891,2551.1,2550.9,8.135]
["bitfinex","ETHUSD",1747357901091,0.803,2551.0,2550.5,8.133]
["bitfinex","ETHUSD",1747357901671,4.77207261,2551.0,2550.5,8.133]
["bitfinex","ETHUSD",1747357901989,6.38674339,2551.0,2550.5,8.133]
["bitfinex","ETHUSD",1747357902162,3.92019016,2550.9,2550.5,8.133]
["bitfinex","ETHUSD",1747357902362,10.41767073,2551.0,2550.5,8.133]
["bitfinex","ETHUSD",1747357902783,0.04900754,2550.9,2550.5,8.133]
["bitfinex","ETHUSD",1747357902978,3.92034826,2550.8,2550.5,8.133]
["bitfinex","ETHUSD",1747357903177,0.0490086,2550.9,2550.5,8.133]
["bitfinex","ETHUSD",1747357903372,10.41767073,2551.0,2550.5,8.133]
["bitfinex","ETHUSD",1747357903577,3.92064612,2550.6,2550.5,8.133]
["bitfinex","ETHUSD",1747357903863,0.7504,2550.3,2549.6,3.92212292]
["bitfinex","ETHUSD",1747357904065,0.79941738,2550.3,2549.9,8.113]
["bitfinex","ETHUSD",1747357904255,0.79941736,2550.3,2549.9,8.113]
["bitfinex","ETHUSD",1747357904460,4.72053148,2550.3,2549.9,8.113]
["bitfinex","ETHUSD",1747357904659,4.72065078,2550.3,2549.9,8.113]
["bitfinex","ETHUSD",1747357905302,0.7504,2550.0,2549.7,8.107]
["bitfinex","ETHUSD",1747357906274,3.92180445,2549.9,2549.7,8.107]
["bitfinex","ETHUSD",1747357906490,3.92227176,2549.6,2548.8,3.92332354]
["bitfinex","ETHUSD",1747357906774,3.92235309,2549.5,2549.1,8.103]
["bitfinex","ETHUSD",1747357907186,3.92254483,2549.4,2548.7,20.85851802]
["bitfinex","ETHUSD",1747357907507,0.7537,2549.3,2548.8,8.096]
["bitfinex","ETHUSD",1747357908937,4.6763609,2549.3,2548.8,8.096]
["bitfinex","ETHUSD",1747357909124,0.7537,2549.3,2548.8,8.096]
["bitfinex","ETHUSD",1747357911489,8.9821,2549.6,2549.0,3.9231071]
["bitfinex","ETHUSD",1747357912426,8.9821,2549.6,2548.8,8.096]
["bitfinex","ETHUSD",1747357912427,12.90429987,2549.6,2548.8,8.096]
["bitfinex","ETHUSD",1747357912635,3.97151628,2549.5,2548.8,12.01940281]
["bitfinex","ETHUSD",1747357912797,3.92248428,2549.5,2548.8,12.01940281]
["bitfinex","ETHUSD",1747357913129,8.9821,2549.6,2548.8,8.096]
["bitfinex","ETHUSD",1747357913130,3.92257014,2549.4,2548.8,8.096]
["bitfinex","ETHUSD",1747357913429,12.90431338,2549.6,2548.9,3.92324723]
["bitfinex","ETHUSD",1747357913995,8.9821,2549.6,2549.0,3.92308889]
["bitfinex","ETHUSD",1747357914434,12.90429967,2549.6,2548.9,3.9232016]
["bitfinex","ETHUSD",1747357915010,8.9821,2549.6,2549.0,3.92308252]
["bitfinex","ETHUSD",1747357915934,8.9821,2549.6,2548.6,8.198]
["bitfinex","ETHUSD",1747357916241,3.92266133,2549.3,2548.7,8.053]
["bitfinex","ETHUSD",1747357916755,0.7779,2549.5,2548.6,8.198]
["bitfinex","ETHUSD",1747357916962,0.7779,2549.1,2548.8,8.051]
["bitfinex","ETHUSD",1747357917240,4.70090247,2549.1,2548.7,8.051]
["bitfinex","ETHUSD",1747357918445,3.92355558,2548.8,2548.0,3.92456563]
["bitfinex","ETHUSD",1747357918604,4.73485347,2548.7,2548.2,8.047]
["bitfinex","ETHUSD",1747357918808,3.92378766,2548.6,2548.2,8.047]
["bitfinex","ETHUSD",1747357919002,4.73485973,2548.7,2548.2,8.047]
["bitfinex","ETHUSD",1747357919208,0.7622,2548.7,2548.2,8.047]
["bitfinex","ETHUSD",1747357919838,4.68580208,2548.7,2548.2,8.047]
["bitfinex","ETHUSD",1747357920040,0.7622,2548.7,2548.2,11.97132344]
["bitfinex","ETHUSD",1747357920262,0.7622,2548.7,2548.2,8.047]
["bitfinex","ETHUSD",1747357920634,4.68585922,2548.7,2548.2,8.047]
["bitfinex","ETHUSD",1747357921027,3.92391423,2548.5,2548.2,8.047]
["bitfinex","ETHUSD",1747357921234,3.92410348,2548.4,2547.7,11.99104313]
["bitfinex","ETHUSD",1747357921447,0.7594,2548.7,2547.8,8.048]
["bitfinex","ETHUSD",1747357921762,0.7594,2548.7,2548.1,3.92442835]
["bitfinex","ETHUSD",1747357922467,0.7594,2548.7,2548.2,3.92432309]
["bitfinex","ETHUSD",1747357922672,0.7594,2548.7,2548.1,3.92443724]
["bitfinex","ETHUSD",1747357922837,0.7594,2548.7,2548.2,3.9243257]
["bitfinex","ETHUSD",1747357923165,0.7594,2548.7,2548.1,3.92441789]
["bitfinex","ETHUSD",1747357923463,0.7594,2548.7,2548.2,3.92433404]
["bitfinex","ETHUSD",1747357923764,0.7594,2548.7,2548.1,3.92442051]
["bitfinex","ETHUSD",1747357923977,4.68298319,2548.7,2548.0,3.92456504]
["bitfinex","ETHUSD",1747357924165,4.68298319,2548.7,2547.8,8.048]
["bitfinex","ETHUSD",1747357924166,3.92404283,2548.4,2547.8,8.048]
["bitfinex","ETHUSD",1747357924465,0.7844,2548.3,2547.9,8.049]
["bitfinex","ETHUSD",1747357924838,0.7844,2548.3,2547.1,16.94]
["bitfinex","ETHUSD",1747357924839,3.97340303,2548.2,2547.4,8.62747298]
["bitfinex","ETHUSD",1747357925048,4.70862268,2548.3,2547.8,8.049]
["bitfinex","ETHUSD",1747357925244,3.03974453,2548.3,2547.8,8.049]
["bitfinex","ETHUSD",1747357925546,6.9640255,2548.3,2547.8,8.049]
["bitfinex","ETHUSD",1747357926239,3.92435412,2548.2,2547.8,8.049]
["bitfinex","ETHUSD",1747357926433,6.96398062,2548.3,2547.7,8.049]
["bitfinex","ETHUSD",1747357926647,0.7844,2548.3,2547.8,3.92495486]
["bitfinex","ETHUSD",1747357926967,10.02,2548.8,2548.1,3.92449275]
["bitfinex","ETHUSD",1747357927269,8.8253,2549.0,2548.6,3.92363839]
["bitfinex","ETHUSD",1747357927471,0.8253,2549.0,2548.2,8.1]
["bitfinex","ETHUSD",1747357927834,4.74852765,2549.0,2548.2,12.0242097]
["bitfinex","ETHUSD",1747357928173,3.9235326,2548.8,2548.3,8.049]
["bitfinex","ETHUSD",1747357928468,3.9235326,2548.8,2548.4,8.049]
["bitfinex","ETHUSD",1747357928469,3.92359417,2548.7,2548.4,8.049]
["bitfinex","ETHUSD",1747357928634,3.97254993,2548.8,2548.4,8.049]
["bitfinex","ETHUSD",1747357928832,3.92358764,2548.7,2548.4,8.049]
["bitfinex","ETHUSD",1747357929035,4.74917679,2548.5,2548.4,8.049]
["bitfinex","ETHUSD",1747357930041,4.74917679,2548.5,2547.9,3.92477935]
["bitfinex","ETHUSD",1747357930250,4.74917679,2548.5,2548.0,8.049]
["bitfinex","ETHUSD",1747357930456,0.8253,2548.5,2548.0,8.049]
["bitfinex","ETHUSD",1747357931093,4.74918473,2548.5,2548.0,8.049]
["bitfinex","ETHUSD",1747357931253,0.8253,2548.5,2548.0,8.049]
["bitfinex","ETHUSD",1747357931448,0.04905157,2548.4,2547.8,8.049]
["bitfinex","ETHUSD",1747357931683,0.8253,2548.5,2547.7,3.92495626]
["bitfinex","ETHUSD",1747357931887,3.92416696,2548.4,2547.8,8.049]
["bitfinex","ETHUSD",1747357932054,3.92421698,2548.3,2547.8,8.049]
["bitfinex","ETHUSD",1747357932255,0.7515,2548.2,2547.8,8.049]
["bitfinex","ETHUSD",1747357932955,0.7515,2548.2,2547.8,11.97387086]
["bitfinex","ETHUSD",1747357934090,10.8168,2548.5,2548.2,3.92432883]
["bitfinex","ETHUSD",1747357934389,10.02,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1747357934589,8.069,2548.7,2548.4,3.9239306]
["bitfinex","ETHUSD",1747357934903,8.069,2548.7,2548.3,8.049]
["bitfinex","ETHUSD",1747357934904,11.99264995,2548.7,2548.3,8.049]
["bitfinex","ETHUSD",1747357935107,8.069,2548.7,2548.3,8.049]
["bitfinex","ETHUSD",1747357935674,0.7633,2548.6,2548.3,8.049]
["bitfinex","ETHUSD",1747357936060,0.7633,2548.6,2548.4,3.92402389]
["bitfinex","ETHUSD",1747357936261,4.68702368,2548.6,2548.3,8.049]
["bitfinex","ETHUSD",1747357936996,4.68702368,2548.6,2548.0,3.9245581]
["bitfinex","ETHUSD",1747357937160,4.68702368,2548.6,2548.1,8.049]
["bitfinex","ETHUSD",1747357937499,0.7633,2548.4,2548.0,8.049]
["bitfinex","ETHUSD",1747357938903,0.7633,2548.4,2548.0,11.97354366]
["bitfinex","ETHUSD",1747357939401,0.7633,2548.4,2548.2,3.92433773]
["bitfinex","ETHUSD",1747357939589,8.8544,2548.7,2548.3,3.92418475]
["bitfinex","ETHUSD",1747357939789,8.8544,2548.7,2548.4,3.92398993]
["bitfinex","ETHUSD",1747357940100,0.7854,2548.7,2548.4,3.92398993]
["bitfinex","ETHUSD",1747357940303,10.02,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1747357940464,10.02,2548.9,2548.5,8.049]
["bitfinex","ETHUSD",1747357940465,0.8038,2549.1,2548.5,8.1]
["bitfinex","ETHUSD",1747357940801,0.8038,2549.1,2548.5,8.049]
["bitfinex","ETHUSD",1747357940802,3.97216181,2549.0,2548.5,8.049]
["bitfinex","ETHUSD",1747357941002,0.8038,2549.1,2548.6,3.92370034]
["bitfinex","ETHUSD",1747357941364,4.72686111,2549.1,2548.5,11.97283319]
["bitfinex","ETHUSD",1747357941567,0.8038,2549.1,2548.5,11.97283319]
["bitfinex","ETHUSD",1747357941864,0.8038,2549.1,2548.5,8.049]
["bitfinex","ETHUSD",1747357942065,1.91916167,2549.1,2548.5,8.049]
["bitfinex","ETHUSD",1747357942261,3.92326101,2548.9,2548.5,8.049]
["bitfinex","ETHUSD",1747357942505,0.04904418,2549.0,2547.8,3.92486412]
["bitfinex","ETHUSD",1747357942506,0.8038,2548.5,2547.8,3.92486412]
["bitfinex","ETHUSD",1747357942690,0.04905622,2548.4,2547.6,8.1]
["bitfinex","ETHUSD",1747357942911,0.8038,2548.5,2547.7,3.92510892]
["bitfinex","ETHUSD",1747357943091,0.8038,2548.5,2548.0,3.92458987]
["bitfinex","ETHUSD",1747357943295,0.8038,2548.5,2547.7,3.92507071]
["bitfinex","ETHUSD",1747357943591,0.8038,2548.5,2548.1,3.92449275]
["bitfinex","ETHUSD",1747357943782,0.8038,2548.5,2548.1,3.92438575]
["bitfinex","ETHUSD",1747357943983,0.8038,2548.5,2548.1,3.92435498]
["bitfinex","ETHUSD",1747357944597,0.8038,2548.5,2548.0,3.92464554]
["bitfinex","ETHUSD",1747357944919,0.8038,2548.5,2547.6,8.1]
["bitfinex","ETHUSD",1747357945119,0.8038,2548.5,2548.2,3.92433352]
["bitfinex","ETHUSD",1747357946028,0.8038,2548.5,2548.1,11.97342627]
["bitfinex","ETHUSD",1747357946342,0.8038,2548.5,2547.8,8.049]
["bitfinex","ETHUSD",1747357946571,0.36625428,2548.4,2548.1,8.049]
["bitfinex","ETHUSD",1747357947057,0.36625428,2548.4,2548.1,11.97341139]
["bitfinex","ETHUSD",1747357947957,0.8038,2548.5,2548.1,8.049]
["bitfinex","ETHUSD",1747357948100,6.68786696,2548.5,2548.1,8.049]
["bitfinex","ETHUSD",1747357948301,0.21983066,2548.4,2548.1,8.049]
["bitfinex","ETHUSD",1747357948517,0.36654491,2548.3,2548.1,8.049]
["bitfinex","ETHUSD",1747357949214,0.36654491,2548.2,2548.1,8.049]
["bitfinex","ETHUSD",1747357953358,0.36654491,2548.2,2547.9,3.92477264]
["bitfinex","ETHUSD",1747357953757,0.36654491,2548.2,2547.8,3.92489488]
["bitfinex","ETHUSD",1747357953925,0.7626,2548.1,2547.4,8.1]
["bitfinex","ETHUSD",1747357954151,3.92481811,2547.9,2547.2,3.92579431]
["bitfinex","ETHUSD",1747357954487,0.7626,2547.7,2547.3,8.048]
["bitfinex","ETHUSD",1747357954790,0.04906952,2547.6,2547.3,8.048]
["bitfinex","ETHUSD",1747357955083,0.7626,2547.7,2547.2,11.9738482]
["bitfinex","ETHUSD",1747357955440,0.36654645,2547.6,2547.2,11.9738482]
["bitfinex","ETHUSD",1747357956134,0.7626,2547.7,2547.2,3.9258482]
["bitfinex","ETHUSD",1747357956335,0.7626,2547.7,2547.1,11.9739968]
["bitfinex","ETHUSD",1747357956972,0.7626,2547.7,2547.2,3.92587939]
["bitfinex","ETHUSD",1747357957160,3.92561539,2547.4,2546.9,8.048]
["bitfinex","ETHUSD",1747357957345,0.7527,2547.5,2546.9,8.048]
["bitfinex","ETHUSD",1747357958047,0.36579292,2547.4,2546.9,8.048]
["bitfinex","ETHUSD",1747357958260,0.36579292,2547.4,2547.0,3.92610786]
["bitfinex","ETHUSD",1747357958653,4.29137881,2547.4,2546.9,8.048]
["bitfinex","ETHUSD",1747357958965,3.92572632,2547.3,2546.8,8.048]
["bitfinex","ETHUSD",1747357959166,6.1804628,2547.4,2546.8,3.92646907]
["bitfinex","ETHUSD",1747357959336,2.25485097,2547.4,2546.9,3.92624754]
["bitfinex","ETHUSD",1747357959738,3.96405732,2547.4,2546.6,3.9267632]
["bitfinex","ETHUSD",1747357960064,7.88968674,2547.4,2546.8,3.9264782]
["bitfinex","ETHUSD",1747357960237,2.25485097,2547.4,2546.7,3.92663868]
["bitfinex","ETHUSD",1747357960432,8.051,2547.4,2546.6,8.049]
["bitfinex","ETHUSD",1747357960637,8.051,2547.4,2547.0,3.92609611]
["bitfinex","ETHUSD",1747357960863,8.8037,2547.5,2547.1,3.92601255]
["bitfinex","ETHUSD",1747357962169,8.8037,2547.5,2547.2,3.92586184]
["bitfinex","ETHUSD",1747357962670,8.8037,2547.5,2547.1,3.92596141]
["bitfinex","ETHUSD",1747357962969,10.02,2547.6,2547.1,3.92596141]
["bitfinex","ETHUSD",1747357962970,10.02,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747357963274,10.02,2547.6,2547.1,8.048]
["bitfinex","ETHUSD",1747357963275,10.02,2547.6,2547.4,3.92552226]
["bitfinex","ETHUSD",1747357964237,10.02,2547.6,2547.3,3.92565111]
["bitfinex","ETHUSD",1747357964641,0.7951,2547.8,2547.1,8.048]
["bitfinex","ETHUSD",1747357964938,10.02,2548.0,2547.2,0.051]
["bitfinex","ETHUSD",1747357965140,10.02,2548.0,2547.4,3.92546873]
["bitfinex","ETHUSD",1747357965338,13.94468773,2548.0,2547.4,3.92546873]
["bitfinex","ETHUSD",1747357965539,12.11190236,2548.0,2547.1,8.048]
["bitfinex","ETHUSD",1747357965754,10.02,2548.0,2547.6,3.92525239]
["bitfinex","ETHUSD",1747357966073,10.02,2548.0,2547.1,8.048]
["bitfinex","ETHUSD",1747357966280,13.94466489,2548.0,2547.4,3.92547339]
["bitfinex","ETHUSD",1747357966667,10.02,2548.0,2547.5,3.92536896]
["bitfinex","ETHUSD",1747357967070,10.02,2548.0,2547.6,3.92518126]
["bitfinex","ETHUSD",1747357967555,10.02,2548.0,2547.5,3.92534277]
["bitfinex","ETHUSD",1747357968178,10.02,2548.0,2547.1,11.97395013]
["bitfinex","ETHUSD",1747357968179,0.7951,2547.8,2547.1,8.048]
["bitfinex","ETHUSD",1747357968364,0.04906732,2547.7,2547.1,8.048]
["bitfinex","ETHUSD",1747357968562,6.97528206,2547.6,2547.1,8.048]
["bitfinex","ETHUSD",1747357968962,3.97452984,2547.5,2547.1,8.048]
["bitfinex","ETHUSD",1747357969544,3.92545809,2547.5,2547.1,8.048]
["bitfinex","ETHUSD",1747357970390,3.04995097,2547.6,2547.1,11.97396534]
["bitfinex","ETHUSD",1747357970682,3.04995097,2547.6,2547.1,8.048]
["bitfinex","ETHUSD",1747357970683,6.97530457,2547.6,2547.1,8.048]
["bitfinex","ETHUSD",1747357970858,3.92550725,2547.5,2547.1,8.048]
["bitfinex","ETHUSD",1747357971063,4.94509357,2547.6,2547.1,8.048]
["bitfinex","ETHUSD",1747357971251,3.92549888,2547.5,2547.1,8.048]
["bitfinex","ETHUSD",1747357971451,3.92559544,2547.4,2547.1,8.048]
["bitfinex","ETHUSD",1747357971651,3.92559544,2547.4,2546.5,0.051]
["bitfinex","ETHUSD",1747357971652,3.08705097,2547.3,2546.5,3.92695857]
["bitfinex","ETHUSD",1747357971846,4.39775607,2547.3,2546.6,8.047]
["bitfinex","ETHUSD",1747357972077,3.9259544,2547.2,2546.6,11.97372286]
["bitfinex","ETHUSD",1747357972384,16.37551176,2547.3,2546.7,3.92655054]
["bitfinex","ETHUSD",1747357973157,11.13905097,2547.3,2546.8,3.9263641]
["bitfinex","ETHUSD",1747357973374,11.13905097,2547.3,2546.9,3.92621213]
["bitfinex","ETHUSD",1747357974347,11.13905097,2547.3,2547.0,3.92616854]
["bitfinex","ETHUSD",1747357974552,11.13905097,2547.3,2546.9,3.92627048]
["bitfinex","ETHUSD",1747357978506,11.13905097,2547.3,2546.9,3.92627155]
["bitfinex","ETHUSD",1747357980007,10.02,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747357980179,0.7574,2547.6,2547.2,11.97084068]
["bitfinex","ETHUSD",1747357980180,8.7574,2547.6,2547.2,11.97084068]
["bitfinex","ETHUSD",1747357980378,10.02,2547.7,2547.4,3.92554147]
["bitfinex","ETHUSD",1747357980589,10.02,2547.7,2547.4,3.92544137]
["bitfinex","ETHUSD",1747357980896,10.02,2547.7,2547.2,8.045]
["bitfinex","ETHUSD",1747357981206,6.18042581,2547.4,2546.9,8.045]
["bitfinex","ETHUSD",1747357981586,14.22742581,2547.4,2546.9,11.97133388]
["bitfinex","ETHUSD",1747357981786,14.22742581,2547.4,2546.9,8.045]
["bitfinex","ETHUSD",1747357981989,10.30185097,2547.4,2546.9,11.97130418]
["bitfinex","ETHUSD",1747357982293,14.22744656,2547.4,2546.9,11.97130418]
["bitfinex","ETHUSD",1747357982495,10.30185097,2547.4,2546.9,8.045]
["bitfinex","ETHUSD",1747357982670,14.22742249,2547.4,2546.9,8.045]
["bitfinex","ETHUSD",1747357982871,0.0490774,2547.3,2546.7,8.045]
["bitfinex","ETHUSD",1747357983195,6.18096669,2547.1,2546.4,3.92704963]
["bitfinex","ETHUSD",1747357983397,3.92672276,2546.7,2546.3,8.044]
["bitfinex","ETHUSD",1747357983704,0.80138354,2547.0,2546.9,43.81842627]
["bitfinex","ETHUSD",1747357983705,13.44853422,2547.0,2546.9,43.81842627]
["bitfinex","ETHUSD",1747357984007,33.86853422,2547.0,2546.9,42.15182627]
["bitfinex","ETHUSD",1747357984173,34.23493842,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747357984603,23.83493842,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747357984790,29.25848131,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747357984990,37.30548131,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747357985901,36.93907711,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747357987186,28.89207711,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747357987396,0.21989831,2547.0,2546.9,31.46218742]
["bitfinex","ETHUSD",1747357987594,0.21989831,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747357987794,3.9257316,2547.3,2546.9,27.5358456]
["bitfinex","ETHUSD",1747357987993,8.048,2547.4,2546.9,31.46216936]
["bitfinex","ETHUSD",1747357988914,8.048,2547.4,2546.9,27.5358456]
["bitfinex","ETHUSD",1747357989114,8.048,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747357989316,10.02,2547.5,2547.1,3.92594874]
["bitfinex","ETHUSD",1747357989520,10.02,2547.5,2547.0,8.857]
["bitfinex","ETHUSD",1747357989814,10.02,2547.5,2547.1,3.92589424]
["bitfinex","ETHUSD",1747357990118,10.02,2547.5,2547.1,3.92603135]
["bitfinex","ETHUSD",1747357990311,3.92573057,2547.3,2546.9,27.5358456]
["bitfinex","ETHUSD",1747357990485,0.769,2547.4,2546.9,27.5358456]
["bitfinex","ETHUSD",1747357990687,0.769,2547.4,2547.0,3.92608811]
["bitfinex","ETHUSD",1747357990882,10.02,2547.5,2546.9,27.5358456]
["bitfinex","ETHUSD",1747357991194,10.02,2547.5,2547.2,3.92577681]
["bitfinex","ETHUSD",1747357991394,10.02,2547.5,2547.3,3.92570642]
["bitfinex","ETHUSD",1747357991591,0.7589,2547.7,2547.4,3.92553834]
["bitfinex","ETHUSD",1747357991791,16.048,2547.8,2547.3,3.92566137]
["bitfinex","ETHUSD",1747357992582,19.97298439,2547.8,2547.2,8.8684]
["bitfinex","ETHUSD",1747357992783,0.04907066,2547.7,2547.2,8.8684]
["bitfinex","ETHUSD",1747357993131,16.048,2547.8,2547.3,3.92572527]
["bitfinex","ETHUSD",1747357993504,16.048,2547.8,2547.4,3.92551605]
["bitfinex","ETHUSD",1747357993817,16.048,2547.8,2547.2,8.8684]
["bitfinex","ETHUSD",1747357994022,19.97296415,2547.8,2547.2,8.8684]
["bitfinex","ETHUSD",1747357994228,16.048,2547.8,2547.3,3.92563768]
["bitfinex","ETHUSD",1747357994591,0.36578453,2547.7,2547.3,3.92563768]
["bitfinex","ETHUSD",1747357995344,8.73994971,2547.7,2546.9,28.3588456]
["bitfinex","ETHUSD",1747357995551,0.36578453,2547.6,2547.1,11.96803175]
["bitfinex","ETHUSD",1747357995750,0.36578453,2547.6,2547.1,8.042]
["bitfinex","ETHUSD",1747357995920,0.36578453,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1747357996519,8.048,2547.8,2547.5,3.92541707]
["bitfinex","ETHUSD",1747357998359,10.02,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1747357998661,16.046,2548.3,2547.9,3.92477249]
["bitfinex","ETHUSD",1747357998857,0.365534,2548.2,2547.9,3.92477249]
["bitfinex","ETHUSD",1747357999656,3.92472818,2548.0,2547.6,8.04]
["bitfinex","ETHUSD",1747357999857,0.7967,2547.9,2547.6,8.04]
["bitfinex","ETHUSD",1747358000061,1.49923437,2547.9,2547.6,3.92517377]
["bitfinex","ETHUSD",1747358000255,2.25485097,2548.0,2547.7,3.92509819]
["bitfinex","ETHUSD",1747358000461,2.25485097,2548.0,2547.6,3.92522034]
["bitfinex","ETHUSD",1747358001552,0.365534,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747358001732,0.365534,2548.1,2548.0,12.76154678]
["bitfinex","ETHUSD",1747358001927,0.365534,2548.1,2548.0,20.76154678]
["bitfinex","ETHUSD",1747358002152,8.8648,2549.0,2548.6,3.92360458]
["bitfinex","ETHUSD",1747358002862,8.8648,2549.0,2548.5,11.96284945]
["bitfinex","ETHUSD",1747358003064,8.8648,2549.0,2548.6,3.92370351]
["bitfinex","ETHUSD",1747358003831,8.8648,2549.0,2548.5,11.96283568]
["bitfinex","ETHUSD",1747358004371,3.92349723,2548.8,2548.5,8.039]
["bitfinex","ETHUSD",1747358004891,3.92326101,2548.9,2548.5,8.039]
["bitfinex","ETHUSD",1747358005035,3.92350056,2548.8,2548.5,8.039]
["bitfinex","ETHUSD",1747358005395,3.92400076,2548.5,2548.0,8.8439]
["bitfinex","ETHUSD",1747358005571,0.39235006,2548.7,2548.3,8.037]
["bitfinex","ETHUSD",1747358005869,3.92378184,2548.6,2548.3,8.037]
["bitfinex","ETHUSD",1747358006032,4.97322611,2548.6,2548.3,8.037]
["bitfinex","ETHUSD",1747358006335,3.92429228,2548.3,2547.6,12.79854391]
["bitfinex","ETHUSD",1747358006537,3.92429228,2548.3,2547.7,11.96106983]
["bitfinex","ETHUSD",1747358006974,3.97340163,2548.2,2547.7,8.036]
["bitfinex","ETHUSD",1747358007141,3.92452668,2548.1,2547.7,8.036]
["bitfinex","ETHUSD",1747358007467,3.92452668,2548.1,2547.6,8.8734]
["bitfinex","ETHUSD",1747358007468,3.92452668,2548.1,2547.6,8.8644]
["bitfinex","ETHUSD",1747358007636,0.7947,2548.0,2547.6,8.036]
["bitfinex","ETHUSD",1747358007836,1.49210777,2548.0,2547.6,8.036]
["bitfinex","ETHUSD",1747358008237,5.41681083,2548.0,2547.6,8.036]
["bitfinex","ETHUSD",1747358008437,1.49210777,2548.0,2547.6,8.036]
["bitfinex","ETHUSD",1747358008677,3.92490033,2547.9,2547.6,8.036]
["bitfinex","ETHUSD",1747358008879,3.97403686,2547.8,2547.2,8.8309]
["bitfinex","ETHUSD",1747358009080,8.8307,2548.0,2547.4,8.035]
["bitfinex","ETHUSD",1747358009240,3.92503991,2547.8,2547.3,8.035]
["bitfinex","ETHUSD",1747358009576,13.94499879,2547.8,2547.3,8.035]
["bitfinex","ETHUSD",1747358010078,3.92512155,2547.7,2547.3,8.035]
["bitfinex","ETHUSD",1747358011285,5.93759895,2547.7,2547.0,4.72102977]
["bitfinex","ETHUSD",1747358011606,5.93759895,2547.7,2547.2,8.035]
["bitfinex","ETHUSD",1747358011748,3.92529515,2547.6,2547.2,8.035]
["bitfinex","ETHUSD",1747358012148,3.92571783,2547.4,2547.0,8.035]
["bitfinex","ETHUSD",1747358012404,3.97490353,2547.3,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358012549,3.97490353,2547.3,2546.9,35.5708456]
["bitfinex","ETHUSD",1747358012963,3.97490353,2547.3,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358013167,3.92589666,2547.2,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358013370,3.92573221,2547.3,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358013785,8.0,2547.4,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358013985,11.92560161,2547.4,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358016298,8.0,2547.4,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358016975,11.92558146,2547.4,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358017170,14.00452881,2547.4,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358017502,3.92572527,2547.3,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358020009,3.92604309,2547.1,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358020167,3.97526795,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358020373,0.8291,2547.1,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358021078,10.02,2547.3,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358021283,10.02,2547.3,2546.9,28.3236456]
["bitfinex","ETHUSD",1747358021684,13.9457565,2547.3,2546.9,28.3236456]
["bitfinex","ETHUSD",1747358021887,3.92587961,2547.2,2546.9,28.3236456]
["bitfinex","ETHUSD",1747358022179,3.92618767,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358022378,12.74208767,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358022814,20.74208767,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358024411,21.10664398,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358025288,16.40255631,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358025812,16.038,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358026776,8.038,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358026976,8.0,2547.2,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358027985,11.92588844,2547.2,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358028180,3.92618767,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358028400,15.31700245,2547.2,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358028581,3.92611482,2547.1,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358028786,3.92618767,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358029113,3.92605301,2547.1,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358029585,3.92618767,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358031012,4.47618767,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358031218,6.48321629,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358031541,25.38310115,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358031820,25.33401629,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358032024,25.69818396,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358032207,25.91668849,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358033143,28.26968849,2547.0,2546.9,27.5358456]
["bitfinex","ETHUSD",1747358033350,18.24968849,2547.0,2546.9,17.23862104]
["bitfinex","ETHUSD",1747358033510,18.24968849,2547.0,2546.9,5.58126844]
["bitfinex","ETHUSD",1747358034012,27.95552082,2547.0,2546.9,5.58126844]
["bitfinex","ETHUSD",1747358034212,27.95552082,2547.0,2546.9,3.24653048]
["bitfinex","ETHUSD",1747358034745,27.95552082,2547.0,2546.9,0.15740003]
["bitfinex","ETHUSD",1747358034948,13.28882125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358035265,48.79217675,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358037775,34.32401004,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358037929,33.29410551,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358038859,37.22152676,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358039253,33.29410551,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358039749,37.22152676,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358040057,33.29410551,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358040359,37.22152676,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358040559,41.09246953,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358041239,37.16504828,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358041449,33.29410551,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358041656,37.22152676,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358041853,37.77152676,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358042236,48.64802676,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358042433,52.51896953,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358042635,60.54796953,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358042963,60.76635711,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358043163,63.11935711,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358045052,60.76635711,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358047860,52.73735711,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358048056,0.51249309,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358048255,0.21838758,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358048457,0.21838758,2546.2,2546.1,1.4387]
["bitfinex","ETHUSD",1747358048758,8.0,2546.5,2546.1,1.4387]
["bitfinex","ETHUSD",1747358049072,3.92742125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358049235,8.032,2546.6,2546.1,0.6667]
["bitfinex","ETHUSD",1747358049440,3.92697212,2546.5,2546.1,0.6667]
["bitfinex","ETHUSD",1747358049657,3.92742125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358049867,14.18227222,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358050068,16.13484661,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358052043,16.68484661,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358052739,16.90335385,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358054079,26.97335385,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358054443,35.00535385,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358055786,26.97335385,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358056099,32.75150288,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358056289,14.21592849,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358056487,11.96042125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358056998,19.96042125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358058404,20.17917729,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358060292,16.25175604,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358060512,0.21875604,2546.2,2546.1,1.4222]
["bitfinex","ETHUSD",1747358060699,8.28815675,2546.5,2546.1,5.3497755]
["bitfinex","ETHUSD",1747358060902,10.07,2546.6,2546.1,5.3497755]
["bitfinex","ETHUSD",1747358061102,13.99682942,2546.6,2546.1,1.4222]
["bitfinex","ETHUSD",1747358061310,10.07,2546.6,2546.1,1.4222]
["bitfinex","ETHUSD",1747358061612,3.92702133,2546.5,2546.1,1.4222]
["bitfinex","ETHUSD",1747358061913,13.99690086,2546.6,2546.1,1.4222]
["bitfinex","ETHUSD",1747358062218,3.92736332,2546.3,2546.1,1.4222]
["bitfinex","ETHUSD",1747358062388,0.21950944,2546.5,2546.1,1.4222]
["bitfinex","ETHUSD",1747358062571,4.14660418,2546.5,2546.1,1.4222]
["bitfinex","ETHUSD",1747358062771,0.04909396,2546.4,2546.1,1.4222]
["bitfinex","ETHUSD",1747358062971,3.92742125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358063232,15.60032125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358063633,15.81983069,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358063950,13.46683069,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358064238,17.70342964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358064530,20.05642964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358066017,17.15342964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358066422,17.70342964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358068231,27.77342964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358073364,30.12642964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358073534,27.77342964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358074061,30.12642964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358074264,30.66127715,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358075058,30.12642964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358078078,37.59442964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358078374,38.14442964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358078937,38.14342964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358079139,18.45352964,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358079376,27.33079551,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358079553,35.33079551,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358079749,27.30879551,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358079952,27.30879551,2546.2,2546.1,5.3788755]
["bitfinex","ETHUSD",1747358079953,4.32874082,2546.2,2546.1,5.3788755]
["bitfinex","ETHUSD",1747358080139,4.03766089,2546.2,2546.1,5.3788755]
["bitfinex","ETHUSD",1747358080339,4.03766089,2546.2,2546.1,1.4513]
["bitfinex","ETHUSD",1747358081760,7.96508214,2546.2,2546.1,1.4513]
["bitfinex","ETHUSD",1747358082570,3.92742125,2546.2,2546.1,1.4513]
["bitfinex","ETHUSD",1747358083094,11.94932352,2546.3,2546.1,1.4513]
["bitfinex","ETHUSD",1747358083881,3.92742125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358084303,11.92742125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358085598,14.86509069,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358089745,24.93509069,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358090133,18.07,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358090312,10.07,2546.2,2546.1,5.3917755]
["bitfinex","ETHUSD",1747358090519,10.07,2546.2,2546.1,1.4642]
["bitfinex","ETHUSD",1747358091299,10.07,2546.2,2546.1,5.3917755]
["bitfinex","ETHUSD",1747358092616,12.22135902,2546.6,2546.1,5.3917755]
["bitfinex","ETHUSD",1747358092804,8.2945451,2546.6,2546.1,5.3917755]
["bitfinex","ETHUSD",1747358093727,3.9271137,2546.4,2546.1,1.4642]
["bitfinex","ETHUSD",1747358093911,0.36541687,2546.5,2546.1,1.4642]
["bitfinex","ETHUSD",1747358094116,0.04909295,2546.4,2546.1,1.4642]
["bitfinex","ETHUSD",1747358094315,3.92731428,2546.3,2546.1,1.4642]
["bitfinex","ETHUSD",1747358094923,4.29273115,2546.3,2546.1,1.4642]
["bitfinex","ETHUSD",1747358095126,11.92742125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358095948,12.14661722,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358096153,12.51203409,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358097239,20.52003409,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358097438,8.59261284,2546.2,2546.1,1.499]
["bitfinex","ETHUSD",1747358097712,0.21919597,2546.2,2546.1,5.4265755]
["bitfinex","ETHUSD",1747358097908,0.2945451,2546.6,2546.1,5.4265755]
["bitfinex","ETHUSD",1747358098107,8.0,2546.6,2546.1,5.4265755]
["bitfinex","ETHUSD",1747358099160,0.36537814,2546.5,2546.1,5.4265755]
["bitfinex","ETHUSD",1747358099457,0.36537814,2546.5,2546.1,13.4335755]
["bitfinex","ETHUSD",1747358099848,0.36537814,2546.4,2546.1,9.506]
["bitfinex","ETHUSD",1747358100345,0.36537814,2546.4,2546.1,1.499]
["bitfinex","ETHUSD",1747358100548,3.92742125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358100909,4.29279939,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358101213,0.36537814,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358102537,0.36537814,2546.2,2546.1,5.4249755]
["bitfinex","ETHUSD",1747358102711,0.36537814,2546.2,2546.1,13.4309755]
["bitfinex","ETHUSD",1747358103046,0.36537814,2546.6,2546.5,0.7796]
["bitfinex","ETHUSD",1747358103249,0.36537814,2546.6,2546.5,4.70655857]
["bitfinex","ETHUSD",1747358103749,0.36537814,2546.6,2546.5,0.7796]
["bitfinex","ETHUSD",1747358103912,0.41446586,2546.9,2546.5,0.7796]
["bitfinex","ETHUSD",1747358104111,3.92680436,2546.6,2546.5,0.7796]
["bitfinex","ETHUSD",1747358104329,8.008,2546.7,2546.5,0.7796]
["bitfinex","ETHUSD",1747358104648,0.36548068,2546.6,2546.5,0.7796]
["bitfinex","ETHUSD",1747358105231,4.34112096,2546.6,2546.2,0.7796]
["bitfinex","ETHUSD",1747358105564,11.92742125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358105855,19.93542125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358106054,20.15450299,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358106256,20.51973243,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358106769,16.59231118,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358107070,0.58431118,2546.2,2546.1,5.3483755]
["bitfinex","ETHUSD",1747358107226,0.21908174,2546.2,2546.1,5.3483755]
["bitfinex","ETHUSD",1747358107557,8.0,2546.7,2546.2,3.92738661]
["bitfinex","ETHUSD",1747358107920,0.36559063,2546.6,2546.1,5.34833277]
["bitfinex","ETHUSD",1747358108120,0.36559063,2546.6,2546.3,3.927261]
["bitfinex","ETHUSD",1747358108321,0.36559063,2546.6,2546.2,3.92736102]
["bitfinex","ETHUSD",1747358108517,0.36559063,2546.6,2546.1,1.4208]
["bitfinex","ETHUSD",1747358108518,8.0,2546.4,2546.1,1.4208]
["bitfinex","ETHUSD",1747358108717,11.92742125,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358108921,23.48827222,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358109118,23.70754,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358109345,27.30838073,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358109723,27.67397136,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358110554,30.02697136,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358112953,27.67397136,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358113668,37.74397136,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358114057,29.19097136,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358114243,16.83713063,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358114443,10.65485841,2546.2,2546.1,0.6667]
["bitfinex","ETHUSD",1747358114653,10.43559063,2546.2,2546.1,1.4452]
["bitfinex","ETHUSD",1747358114860,18.43559063,2546.2,2546.1,1.4452]
["bitfinex","ETHUSD",1747358115048,0.36559063,2546.2,2546.1,1.4452]
["bitfinex","ETHUSD",1747358115245,0.36559063,2546.2,2546.1,5.3727755]
["bitfinex","ETHUSD",1747358115860,2.62923967,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1747358117078,2.62923967,2546.3,2546.2,4.70152125]
["bitfinex","ETHUSD",1747358119571,3.92635732,2546.9,2546.3,0.7924]
["bitfinex","ETHUSD",1747358119777,8.0,2547.0,2546.7,3.92659207]
["bitfinex","ETHUSD",1747358119946,10.07,2547.4,2546.8,7.999]
["bitfinex","ETHUSD",1747358120146,8.0,2547.4,2547.0,3.92618767]
["bitfinex","ETHUSD",1747358120347,8.008,2547.5,2547.0,3.92618767]
["bitfinex","ETHUSD",1747358120542,8.0,2547.4,2546.9,4.71868925]
["bitfinex","ETHUSD",1747358120978,8.0,2547.4,2547.0,3.92617383]
["bitfinex","ETHUSD",1747358121167,8.0,2547.4,2546.9,0.7924]
["bitfinex","ETHUSD",1747358121168,0.41401587,2547.3,2546.9,0.7924]
["bitfinex","ETHUSD",1747358121370,3.92617788,2547.1,2546.9,0.7924]
["bitfinex","ETHUSD",1747358121548,4.29075857,2547.3,2546.9,0.7924]
["bitfinex","ETHUSD",1747358121748,0.36494167,2547.3,2546.9,0.7924]
["bitfinex","ETHUSD",1747358122246,4.33974231,2547.3,2546.9,0.7924]
["bitfinex","ETHUSD",1747358122447,0.41401566,2547.3,2546.9,0.7924]
["bitfinex","ETHUSD",1747358122647,0.41401566,2547.3,2546.9,4.71870238]
["bitfinex","ETHUSD",1747358122876,0.41401566,2547.3,2546.9,0.7924]
["bitfinex","ETHUSD",1747358123079,3.9748615,2547.3,2546.9,0.7924]
["bitfinex","ETHUSD",1747358123282,2.25485097,2547.1,2546.3,0.7598]
["bitfinex","ETHUSD",1747358123582,3.92701138,2546.5,2546.3,0.7598]
["bitfinex","ETHUSD",1747358123778,3.92666125,2546.7,2545.8,11.92500388]
["bitfinex","ETHUSD",1747358123779,3.92742125,2546.2,2545.9,0.7598]
["bitfinex","ETHUSD",1747358124156,0.04909656,2546.2,2545.9,0.7598]
["bitfinex","ETHUSD",1747358124383,3.9271613,2546.4,2545.9,4.68759128]
["bitfinex","ETHUSD",1747358124384,8.0,2546.4,2545.9,4.68759128]
["bitfinex","ETHUSD",1747358124680,8.0,2546.4,2546.1,4.59416864]
["bitfinex","ETHUSD",1747358124873,8.0,2546.4,2546.1,0.6667]
["bitfinex","ETHUSD",1747358125071,8.0,2546.4,2546.1,4.59427376]
["bitfinex","ETHUSD",1747358125382,8.007,2546.5,2546.1,4.59427376]
["bitfinex","ETHUSD",1747358125770,8.007,2546.5,2546.2,3.92738889]
["bitfinex","ETHUSD",1747358125970,3.92882556,2545.3,2544.8,0.797]
["bitfinex","ETHUSD",1747358126159,8.007,2545.2,2543.9,0.797]
["bitfinex","ETHUSD",1747358126362,8.007,2545.2,2544.1,0.797]
["bitfinex","ETHUSD",1747358126363,3.92937952,2545.0,2544.1,0.797]
["bitfinex","ETHUSD",1747358126590,3.9294429,2544.9,2544.3,3.93023872]
["bitfinex","ETHUSD",1747358126750,3.92983893,2544.7,2544.1,0.797]
["bitfinex","ETHUSD",1747358127089,16.05612334,2544.6,2543.9,0.39378086]
["bitfinex","ETHUSD",1747358127305,3.93046926,2544.3,2543.9,0.39378086]
["bitfinex","ETHUSD",1747358127663,16.007,2544.6,2544.1,3.93055213]
["bitfinex","ETHUSD",1747358127957,16.007,2544.6,2543.9,4.3246223]
["bitfinex","ETHUSD",1747358128165,19.93693341,2544.6,2543.9,0.39378086]
["bitfinex","ETHUSD",1747358128382,16.007,2544.6,2543.9,0.39378086]
["bitfinex","ETHUSD",1747358128560,0.29475158,2544.9,2544.2,3.93036264]
["bitfinex","ETHUSD",1747358128763,8.026,2545.0,2544.1,0.7509]
["bitfinex","ETHUSD",1747358128963,8.026,2545.0,2544.5,3.92990586]
["bitfinex","ETHUSD",1747358129183,3.9294605,2544.9,2544.2,3.93038521]
["bitfinex","ETHUSD",1747358129403,8.026,2545.0,2544.1,1.1446499]
["bitfinex","ETHUSD",1747358129900,8.29737225,2545.2,2544.1,1.1446499]
["bitfinex","ETHUSD",1747358130078,16.32337225,2545.2,2544.6,3.92976193]
["bitfinex","ETHUSD",1747358130284,3.92914755,2545.1,2544.5,3.93001081]
["bitfinex","ETHUSD",1747358130479,17.65743071,2545.2,2544.6,3.92987081]
["bitfinex","ETHUSD",1747358130683,17.60843071,2545.2,2544.6,3.92987081]
["bitfinex","ETHUSD",1747358130919,3.92923953,2545.1,2544.4,3.93019263]
["bitfinex","ETHUSD",1747358131203,3.92947375,2544.9,2544.1,1.1446499]
["bitfinex","ETHUSD",1747358131373,3.92969451,2544.8,2544.1,5.07531164]
["bitfinex","ETHUSD",1747358131715,0.785861,2544.9,2544.3,3.93034963]
["bitfinex","ETHUSD",1747358132000,9.60843071,2545.2,2544.1,5.07531164]
["bitfinex","ETHUSD",1747358132001,11.9292846,2545.0,2544.4,3.93008715]
["bitfinex","ETHUSD",1747358132176,3.9294435,2544.9,2544.2,3.93039543]
["bitfinex","ETHUSD",1747358132382,3.92937514,2545.0,2544.3,3.93027169]
["bitfinex","ETHUSD",1747358132582,10.07,2545.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1747358132907,8.0,2545.2,2544.8,3.9295802]
["bitfinex","ETHUSD",1747358133084,8.0,2545.2,2544.7,3.92968627]
["bitfinex","ETHUSD",1747358133298,0.04911737,2545.1,2544.5,3.92998481]
["bitfinex","ETHUSD",1747358133827,3.92956493,2544.9,2544.4,8.027]
["bitfinex","ETHUSD",1747358134045,11.95756493,2544.9,2544.1,4.68154394]
["bitfinex","ETHUSD",1747358135113,11.95756493,2544.9,2544.3,3.93034435]
["bitfinex","ETHUSD",1747358135775,11.95756493,2544.9,2544.1,4.68154394]
["bitfinex","ETHUSD",1747358135776,8.028,2544.9,2544.2,3.9305086]
["bitfinex","ETHUSD",1747358136093,8.028,2544.9,2544.5,3.92989768]
["bitfinex","ETHUSD",1747358136476,8.028,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1747358136906,16.029,2545.2,2544.8,3.92958189]
["bitfinex","ETHUSD",1747358137209,16.029,2545.2,2544.7,3.92969696]
["bitfinex","ETHUSD",1747358137609,19.95797115,2545.2,2544.7,3.92969696]
["bitfinex","ETHUSD",1747358137815,16.029,2545.2,2544.7,3.92969696]
["bitfinex","ETHUSD",1747358138314,16.029,2545.2,2544.4,3.93017321]
["bitfinex","ETHUSD",1747358138315,3.92935094,2545.0,2544.4,3.93017321]
["bitfinex","ETHUSD",1747358138475,20.69606023,2545.2,2544.6,3.9298891]
["bitfinex","ETHUSD",1747358138682,17.06145576,2545.2,2544.8,3.92952787]
["bitfinex","ETHUSD",1747358138876,16.32340827,2545.2,2544.2,3.9305086]
["bitfinex","ETHUSD",1747358139181,3.92920519,2545.1,2544.5,3.92991299]
["bitfinex","ETHUSD",1747358139411,3.92920519,2545.1,2544.6,3.92988028]
["bitfinex","ETHUSD",1747358139610,16.32340827,2545.2,2544.0,0.8038]
["bitfinex","ETHUSD",1747358139815,1.63234083,2545.1,2544.7,3.92959045]
["bitfinex","ETHUSD",1747358140004,16.32340827,2545.2,2544.0,8.8038]
["bitfinex","ETHUSD",1747358140313,16.32340827,2545.2,2544.7,3.92960531]
["bitfinex","ETHUSD",1747358141315,16.32340827,2545.2,2544.6,3.92982057]
["bitfinex","ETHUSD",1747358141605,3.92967397,2544.8,2544.2,3.93045388]
["bitfinex","ETHUSD",1747358142173,3.92967397,2544.8,2544.3,3.93033833]
["bitfinex","ETHUSD",1747358142380,3.9297565,2544.7,2544.0,0.8038]
["bitfinex","ETHUSD",1747358142689,3.92994391,2544.6,2544.0,4.73454462]
["bitfinex","ETHUSD",1747358142902,3.92994391,2544.6,2544.1,3.93063568]
["bitfinex","ETHUSD",1747358143506,12.8083306,2544.7,2544.1,3.93063568]
["bitfinex","ETHUSD",1747358143706,12.8083306,2544.7,2544.0,0.8038]
["bitfinex","ETHUSD",1747358143707,8.8594,2544.7,2544.2,3.9304297]
["bitfinex","ETHUSD",1747358143877,16.8594,2544.7,2544.3,3.93033231]
["bitfinex","ETHUSD",1747358144082,16.8594,2544.7,2544.2,3.93045887]
["bitfinex","ETHUSD",1747358144308,20.78921741,2544.7,2544.1,3.93060695]
["bitfinex","ETHUSD",1747358144479,20.78921741,2544.7,2544.0,0.8038]
["bitfinex","ETHUSD",1747358144480,0.55,2544.6,2544.0,0.8038]
["bitfinex","ETHUSD",1747358144680,4.47998092,2544.6,2543.8,3.93112666]
["bitfinex","ETHUSD",1747358145014,3.93005816,2544.5,2544.0,3.93070354]
["bitfinex","ETHUSD",1747358145580,19.42259169,2544.7,2544.1,3.93063878]
["bitfinex","ETHUSD",1747358145940,23.35240962,2544.7,2544.2,3.93048774]
["bitfinex","ETHUSD",1747358146115,11.39259169,2544.7,2543.7,8.8042]
["bitfinex","ETHUSD",1747358146411,16.8469,2545.0,2544.1,3.93062302]
["bitfinex","ETHUSD",1747358146583,16.8469,2545.0,2544.2,0.7752]
["bitfinex","ETHUSD",1747358146916,16.8469,2545.0,2544.5,3.92994086]
["bitfinex","ETHUSD",1747358147103,20.71784277,2545.0,2544.5,3.92994086]
["bitfinex","ETHUSD",1747358148195,0.04912279,2544.9,2544.2,0.7752]
["bitfinex","ETHUSD",1747358148506,3.92979301,2544.7,2544.1,3.93059786]
["bitfinex","ETHUSD",1747358149212,3.92979301,2544.7,2544.2,3.93047949]
["bitfinex","ETHUSD",1747358149414,3.92979301,2544.7,2544.1,3.93062503]
["bitfinex","ETHUSD",1747358149598,3.92979301,2544.7,2544.2,3.93046627]
["bitfinex","ETHUSD",1747358150797,20.71784277,2545.0,2544.3,3.93023793]
["bitfinex","ETHUSD",1747358151121,16.8469,2545.0,2544.5,3.92995474]
["bitfinex","ETHUSD",1747358151783,16.8469,2545.0,2544.6,3.92979878]
["bitfinex","ETHUSD",1747358152019,16.03,2545.0,2544.7,3.92972322]
["bitfinex","ETHUSD",1747358152888,16.03,2545.0,2544.5,4.69083721]
["bitfinex","ETHUSD",1747358152889,16.03,2545.0,2544.6,3.92983508]
["bitfinex","ETHUSD",1747358153404,3.92976365,2544.7,2544.2,0.7713]
["bitfinex","ETHUSD",1747358153604,3.92989602,2544.6,2544.1,3.93064464]
["bitfinex","ETHUSD",1747358153809,3.92989602,2544.6,2543.9,0.7713]
["bitfinex","ETHUSD",1747358153810,0.78595942,2544.6,2543.9,0.7713]
["bitfinex","ETHUSD",1747358154006,8.0,2544.8,2544.2,3.93040033]
["bitfinex","ETHUSD",1747358154208,8.0,2544.8,2544.3,3.93028421]
["bitfinex","ETHUSD",1747358154409,0.3637042,2544.7,2544.3,3.93028421]
["bitfinex","ETHUSD",1747358154921,0.3637042,2544.7,2543.9,0.7713]
["bitfinex","ETHUSD",1747358154922,3.97910737,2544.6,2544.0,11.93271027]
["bitfinex","ETHUSD",1747358155488,5.56997911,2544.6,2544.0,11.93271027]
["bitfinex","ETHUSD",1747358155940,1.63999872,2544.6,2544.1,3.93063363]
["bitfinex","ETHUSD",1747358156116,3.97893214,2544.7,2544.1,3.93063363]
["bitfinex","ETHUSD",1747358156417,0.36474916,2544.5,2544.0,8.002]
["bitfinex","ETHUSD",1747358156627,0.36474916,2544.5,2544.2,3.93039875]
["bitfinex","ETHUSD",1747358157432,0.21884978,2544.7,2544.2,3.93039875]
["bitfinex","ETHUSD",1747358157749,4.14859205,2544.7,2544.0,11.93276759]
["bitfinex","ETHUSD",1747358157943,3.93021519,2544.4,2544.0,8.002]
["bitfinex","ETHUSD",1747358158093,3.92991267,2544.6,2544.0,8.002]
["bitfinex","ETHUSD",1747358158296,3.93004519,2544.5,2544.0,11.93278909]
["bitfinex","ETHUSD",1747358158495,3.93028023,2544.4,2544.0,8.002]
["bitfinex","ETHUSD",1747358158715,3.93010518,2544.5,2544.0,8.002]
["bitfinex","ETHUSD",1747358158931,4.14880887,2544.6,2544.0,8.002]
["bitfinex","ETHUSD",1747358159130,1.38317122,2544.6,2544.0,11.93273254]
["bitfinex","ETHUSD",1747358159312,3.93012593,2544.5,2544.0,11.93281018]
["bitfinex","ETHUSD",1747358159626,0.36462799,2544.4,2544.0,8.002]
["bitfinex","ETHUSD",1747358160202,0.36462799,2544.4,2544.1,3.93064825]
["bitfinex","ETHUSD",1747358160414,0.36462799,2544.4,2544.0,11.93278148]
["bitfinex","ETHUSD",1747358160620,0.7609,2544.4,2543.7,8.029]
["bitfinex","ETHUSD",1747358160836,3.93043578,2544.3,2543.7,8.029]
["bitfinex","ETHUSD",1747358161004,4.69116384,2544.4,2543.8,3.93109937]
["bitfinex","ETHUSD",1747358161214,0.49098799,2544.3,2543.6,4.69389172]
["bitfinex","ETHUSD",1747358161397,4.42141774,2544.3,2543.7,3.93125031]
["bitfinex","ETHUSD",1747358161731,4.6401338,2544.3,2543.8,3.93108555]
["bitfinex","ETHUSD",1747358161927,0.36453205,2544.2,2543.8,3.93108555]
["bitfinex","ETHUSD",1747358162236,0.36453205,2544.2,2543.7,3.9311723]
["bitfinex","ETHUSD",1747358162418,0.36453205,2544.2,2543.5,8.002]
["bitfinex","ETHUSD",1747358162419,0.41366959,2544.1,2543.5,8.002]
["bitfinex","ETHUSD",1747358162617,8.0,2543.9,2543.5,8.002]
["bitfinex","ETHUSD",1747358162918,4.51396921,2544.1,2543.5,8.002]
["bitfinex","ETHUSD",1747358163235,0.58324811,2544.1,2543.9,3.93083242]
["bitfinex","ETHUSD",1747358163554,0.36453205,2544.0,2543.9,3.93083242]
["bitfinex","ETHUSD",1747358164224,0.36453205,2544.2,2543.9,3.93083242]
["bitfinex","ETHUSD",1747358164554,0.36453205,2544.2,2543.9,3.93091444]
["bitfinex","ETHUSD",1747358164777,4.34428864,2544.2,2543.6,3.93133804]
["bitfinex","ETHUSD",1747358165142,8.002,2544.3,2543.7,3.9312812]
["bitfinex","ETHUSD",1747358165143,0.36453205,2544.1,2543.7,3.9312812]
["bitfinex","ETHUSD",1747358165358,0.36453205,2544.1,2543.7,3.93118605]
["bitfinex","ETHUSD",1747358165679,0.36453205,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1747358165880,0.36453205,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1747358166579,0.36453205,2544.2,2543.8,0.7759]
["bitfinex","ETHUSD",1747358166734,4.34425546,2544.2,2543.6,3.93135578]
["bitfinex","ETHUSD",1747358166932,11.93242555,2544.3,2543.6,3.93139473]
["bitfinex","ETHUSD",1747358167132,3.93050923,2544.2,2543.7,3.9312812]
["bitfinex","ETHUSD",1747358167478,14.20875299,2544.3,2543.5,11.93355567]
["bitfinex","ETHUSD",1747358167655,14.20875299,2544.3,2543.7,3.93116069]
["bitfinex","ETHUSD",1747358167867,3.93067238,2544.1,2543.6,3.93140072]
["bitfinex","ETHUSD",1747358168170,14.20876038,2544.3,2543.6,3.93143576]
["bitfinex","ETHUSD",1747358168530,3.9305252,2544.2,2543.7,3.9312812]
["bitfinex","ETHUSD",1747358168730,3.97966274,2544.2,2543.6,3.93138649]
["bitfinex","ETHUSD",1747358169032,14.20872108,2544.3,2543.5,8.002]
["bitfinex","ETHUSD",1747358169229,0.04913754,2544.2,2543.6,3.9313827]
["bitfinex","ETHUSD",1747358169537,3.9306995,2544.1,2543.6,3.93129259]
["bitfinex","ETHUSD",1747358169733,0.04913962,2544.0,2543.6,3.93129259]
["bitfinex","ETHUSD",1747358170169,0.04913962,2544.0,2543.4,0.7907]
["bitfinex","ETHUSD",1747358170322,2.26077434,2543.8,2543.2,0.8302]
["bitfinex","ETHUSD",1747358170525,0.04914642,2543.7,2543.1,3.93212792]
["bitfinex","ETHUSD",1747358170768,3.98052119,2543.7,2543.2,3.93205348]
["bitfinex","ETHUSD",1747358170981,3.98052119,2543.7,2543.1,3.93214867]
["bitfinex","ETHUSD",1747358171120,3.98052119,2543.7,2542.9,12.76568149]
["bitfinex","ETHUSD",1747358171121,3.93145308,2543.6,2542.9,12.76568149]
["bitfinex","ETHUSD",1747358171321,13.84834821,2543.7,2543.1,3.93215938]
["bitfinex","ETHUSD",1747358171564,13.84834821,2543.7,2543.0,3.93234273]
["bitfinex","ETHUSD",1747358171735,13.84834821,2543.7,2543.1,3.93208094]
["bitfinex","ETHUSD",1747358172178,14.14647719,2543.7,2543.1,3.93208094]
["bitfinex","ETHUSD",1747358172326,14.14647719,2543.7,2543.2,3.93203847]
["bitfinex","ETHUSD",1747358172526,11.03927434,2543.5,2542.6,0.7527]
["bitfinex","ETHUSD",1747358172728,11.03927434,2543.5,2542.7,3.9328273]
["bitfinex","ETHUSD",1747358172729,3.93198184,2543.3,2542.7,3.9328273]
["bitfinex","ETHUSD",1747358172932,14.2420118,2543.2,2542.4,8.002]
["bitfinex","ETHUSD",1747358173147,4.71083425,2543.1,2542.5,3.93306819]
["bitfinex","ETHUSD",1747358173354,4.71083425,2543.1,2542.3,4.68610213]
["bitfinex","ETHUSD",1747358173355,4.71075243,2543.1,2542.6,3.93292902]
["bitfinex","ETHUSD",1747358173665,0.7785,2543.1,2542.6,3.93292902]
["bitfinex","ETHUSD",1747358173965,0.7785,2543.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1747358174152,0.7785,2543.1,2542.9,3.93247717]
["bitfinex","ETHUSD",1747358175027,0.1,2546.9,2543.3,2.052041]
["bitfinex","ETHUSD",1747358175231,7.33969536,2546.3,2545.5,3.92850127]
["bitfinex","ETHUSD",1747358175445,7.33969536,2546.3,2545.5,8.47310105]
["bitfinex","ETHUSD",1747358175446,3.41237098,2546.3,2545.5,8.47310105]
["bitfinex","ETHUSD",1747358175668,4.14536755,2546.2,2545.5,6.20363438]
["bitfinex","ETHUSD",1747358175855,8.21780225,2546.2,2545.5,3.92850127]
["bitfinex","ETHUSD",1747358176051,4.19984121,2545.6,2545.4,8.192]
["bitfinex","ETHUSD",1747358176430,4.19984121,2545.6,2545.4,12.12058701]
["bitfinex","ETHUSD",1747358176870,4.19984121,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1747358177029,4.19984121,2545.6,2545.4,8.192]
["bitfinex","ETHUSD",1747358177230,4.19984121,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1747358178170,4.19984121,2545.6,2545.1,3.92908829]
["bitfinex","ETHUSD",1747358178335,4.61982533,2545.6,2545.1,3.92908829]
["bitfinex","ETHUSD",1747358178535,0.04910962,2545.5,2544.9,0.7897]
["bitfinex","ETHUSD",1747358178737,0.04910962,2545.5,2544.9,8.9767]
["bitfinex","ETHUSD",1747358179047,0.04910962,2545.5,2544.9,8.187]
["bitfinex","ETHUSD",1747358179237,8.0,2545.7,2544.9,8.187]
["bitfinex","ETHUSD",1747358179438,1.19280383,2545.6,2544.9,8.187]
["bitfinex","ETHUSD",1747358179731,9.19580383,2545.6,2545.1,3.929024]
["bitfinex","ETHUSD",1747358179959,9.19580383,2545.6,2544.9,8.187]
["bitfinex","ETHUSD",1747358180155,13.12416594,2545.6,2544.9,12.11630117]
["bitfinex","ETHUSD",1747358180329,13.12416594,2545.6,2545.0,3.92922945]
["bitfinex","ETHUSD",1747358180529,1.31241659,2545.5,2545.0,3.92922945]
["bitfinex","ETHUSD",1747358180769,3.92921472,2545.1,2544.4,8.169]
["bitfinex","ETHUSD",1747358180956,3.97840673,2545.0,2544.4,8.169]
["bitfinex","ETHUSD",1747358181157,8.003,2545.0,2544.5,3.93004258]
["bitfinex","ETHUSD",1747358181350,9.1962164,2545.0,2544.5,3.93004258]
["bitfinex","ETHUSD",1747358181533,13.12552471,2545.0,2544.4,8.169]
["bitfinex","ETHUSD",1747358182037,8.0,2544.9,2543.9,0.28985719]
["bitfinex","ETHUSD",1747358182249,0.55,2544.7,2543.9,8.161]
["bitfinex","ETHUSD",1747358182574,0.55,2544.7,2544.0,3.93081761]
["bitfinex","ETHUSD",1747358182747,3.92999871,2544.6,2543.9,12.0919117]
["bitfinex","ETHUSD",1747358182943,9.24999987,2544.5,2543.9,12.0919117]
["bitfinex","ETHUSD",1747358183349,13.18005233,2544.5,2543.9,12.0919117]
["bitfinex","ETHUSD",1747358184152,9.24999987,2544.5,2543.9,12.0919117]
["bitfinex","ETHUSD",1747358184467,9.24999987,2544.5,2543.9,12.09193451]
["bitfinex","ETHUSD",1747358184872,8.002,2544.5,2543.9,8.161]
["bitfinex","ETHUSD",1747358185044,0.7649,2544.8,2543.9,8.161]
["bitfinex","ETHUSD",1747358185241,0.7649,2544.8,2544.2,3.93041025]
["bitfinex","ETHUSD",1747358185469,8.7649,2544.8,2544.2,3.93041025]
["bitfinex","ETHUSD",1747358185670,3.9298938,2544.6,2544.0,3.93079071]
["bitfinex","ETHUSD",1747358185976,5.59238537,2544.6,2543.9,12.09191189]
["bitfinex","ETHUSD",1747358186373,3.93005228,2544.5,2543.9,8.161]
["bitfinex","ETHUSD",1747358186560,3.93028908,2544.4,2543.9,8.161]
["bitfinex","ETHUSD",1747358187077,0.04913398,2544.3,2543.9,8.161]
["bitfinex","ETHUSD",1747358187288,3.93028908,2544.4,2543.9,12.09195544]
["bitfinex","ETHUSD",1747358187579,3.93009109,2544.5,2543.9,12.09195544]
["bitfinex","ETHUSD",1747358187746,3.93020674,2544.4,2543.9,12.09195544]
["bitfinex","ETHUSD",1747358187941,3.93020674,2544.4,2543.9,8.161]
["bitfinex","ETHUSD",1747358188275,3.93008027,2544.5,2544.0,3.93081714]
["bitfinex","ETHUSD",1747358188454,3.93008027,2544.5,2543.9,12.09190487]
["bitfinex","ETHUSD",1747358188655,1.66243904,2544.6,2544.1,3.93061989]
["bitfinex","ETHUSD",1747358189077,8.7649,2544.8,2544.3,3.9302148]
["bitfinex","ETHUSD",1747358189374,8.0,2544.7,2544.2,3.93048888]
["bitfinex","ETHUSD",1747358189876,3.92999013,2544.6,2544.0,3.93075493]
["bitfinex","ETHUSD",1747358190043,8.0,2544.7,2543.9,8.161]
["bitfinex","ETHUSD",1747358190246,3.93023268,2544.4,2543.8,3.9310436]
["bitfinex","ETHUSD",1747358190439,3.93009268,2544.5,2543.9,3.9309487]
["bitfinex","ETHUSD",1747358190675,4.80645256,2544.6,2544.0,3.93081732]
["bitfinex","ETHUSD",1747358190977,3.93041598,2544.3,2543.9,8.157]
["bitfinex","ETHUSD",1747358191378,3.93026961,2544.4,2543.9,8.157]
["bitfinex","ETHUSD",1747358191984,3.93026961,2544.4,2543.9,12.08795684]
["bitfinex","ETHUSD",1747358192179,3.93026961,2544.4,2543.9,3.93095684]
["bitfinex","ETHUSD",1747358192900,0.87649,2544.6,2544.0,3.93079257]
["bitfinex","ETHUSD",1747358193190,11.92979204,2544.7,2544.1,3.93065563]
["bitfinex","ETHUSD",1747358193411,3.92990471,2544.6,2544.1,3.93065563]
["bitfinex","ETHUSD",1747358193586,11.92980002,2544.7,2544.1,3.93065563]
["bitfinex","ETHUSD",1747358193785,8.0,2544.7,2544.2,3.93035999]
["bitfinex","ETHUSD",1747358193962,8.0,2544.7,2544.1,3.93063859]
["bitfinex","ETHUSD",1747358194157,11.92981591,2544.7,2544.1,3.93063859]
["bitfinex","ETHUSD",1747358194362,11.92981591,2544.7,2544.2,3.93048762]
["bitfinex","ETHUSD",1747358194595,8.96690624,2544.7,2544.3,3.93033876]
["bitfinex","ETHUSD",1747358194905,8.96690624,2544.7,2544.2,3.93043466]
["bitfinex","ETHUSD",1747358196211,12.89665741,2544.7,2544.1,3.93060998]
["bitfinex","ETHUSD",1747358197614,3.92996089,2544.6,2543.9,3.93095822]
["bitfinex","ETHUSD",1747358197774,12.89674336,2544.7,2544.0,3.93070716]
["bitfinex","ETHUSD",1747358198101,3.93014267,2544.5,2543.9,3.93085426]
["bitfinex","ETHUSD",1747358198599,3.93028409,2544.4,2543.8,12.079057]
["bitfinex","ETHUSD",1747358198797,3.93011527,2544.5,2543.8,12.07909937]
["bitfinex","ETHUSD",1747358199001,8.96690624,2544.7,2543.5,17.7594]
["bitfinex","ETHUSD",1747358199299,8.96690624,2544.7,2543.1,13.35114328]
["bitfinex","ETHUSD",1747358199300,0.8053,2544.2,2543.2,0.7655]
["bitfinex","ETHUSD",1747358199470,0.8053,2544.2,2543.1,4.38630729]
["bitfinex","ETHUSD",1747358199471,0.8053,2543.5,2543.1,4.38630729]
["bitfinex","ETHUSD",1747358199671,8.0,2543.2,2542.4,8.127]
["bitfinex","ETHUSD",1747358199872,0.8213,2542.9,2542.0,0.5777102]
["bitfinex","ETHUSD",1747358200073,3.93318597,2542.5,2542.0,0.5777102]
["bitfinex","ETHUSD",1747358200282,8.0,2542.7,2541.8,0.7997]
["bitfinex","ETHUSD",1747358200493,8.7643,2542.5,2541.4,1.44486667]
["bitfinex","ETHUSD",1747358200688,3.93414035,2541.9,2541.4,1.44486667]
["bitfinex","ETHUSD",1747358200894,8.0,2541.9,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358201113,11.93468424,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358201321,8.0,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358201479,11.93468424,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358201674,8.0,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358201895,11.93468424,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358202333,12.99973801,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358202640,21.15073801,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358202797,21.70073801,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358204634,17.76605377,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358205129,21.70073801,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358205625,21.99329244,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358206169,9.61505377,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358206340,8.157,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358206686,16.982,2541.6,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358206927,8.157,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358207233,4.69867161,2541.8,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358207388,9.33475619,2541.7,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358207589,3.93468424,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358207790,12.48468424,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358208586,15.60205216,2541.5,2541.4,0.66666667]
["bitfinex","ETHUSD",1747358209644,15.60205216,2541.5,2541.4,0.14583333]
["bitfinex","ETHUSD",1747358209842,18.510708,2541.5,2541.4,0.14583333]
["bitfinex","ETHUSD",1747358209987,15.67554008,2541.5,2541.4,0.14583333]
["bitfinex","ETHUSD",1747358210629,16.22554008,2541.5,2541.4,0.14583333]
["bitfinex","ETHUSD",1747358211343,18.510708,2541.5,2541.4,0.14583333]
["bitfinex","ETHUSD",1747358211496,18.510708,2541.5,2540.0,3.93700645]
["bitfinex","ETHUSD",1747358211497,3.93648245,2540.4,2539.7,3.9373559]
["bitfinex","ETHUSD",1747358211696,4.61590636,2540.6,2538.9,4.72784839]
["bitfinex","ETHUSD",1747358211697,11.93675604,2540.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1747358212007,8.0,2540.2,2539.5,3.93765142]
["bitfinex","ETHUSD",1747358212317,8.0,2540.2,2539.8,3.93718525]
["bitfinex","ETHUSD",1747358212500,0.0492118,2540.1,2539.2,3.93811497]
["bitfinex","ETHUSD",1747358212827,3.93698814,2540.1,2538.8,8.205]
["bitfinex","ETHUSD",1747358213027,3.93685287,2540.1,2539.3,3.93807267]
["bitfinex","ETHUSD",1747358213235,3.93685287,2540.1,2538.8,12.1438283]
["bitfinex","ETHUSD",1747358213236,13.55275055,2540.2,2539.5,3.93767363]
["bitfinex","ETHUSD",1747358213527,13.55275055,2540.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1747358213528,9.616,2540.2,2539.4,0.7794]
["bitfinex","ETHUSD",1747358213691,13.55270486,2540.2,2539.5,3.93777412]
["bitfinex","ETHUSD",1747358213893,6.55103687,2540.1,2539.4,0.7794]
["bitfinex","ETHUSD",1747358214133,3.93718402,2539.9,2539.4,0.7794]
["bitfinex","ETHUSD",1747358214318,3.93750661,2539.7,2539.0,12.89200551]
["bitfinex","ETHUSD",1747358214488,3.93750661,2539.7,2539.1,8.201]
["bitfinex","ETHUSD",1747358214821,3.93719414,2539.9,2539.2,3.93810536]
["bitfinex","ETHUSD",1747358215028,12.14855153,2539.8,2539.0,4.73201074]
["bitfinex","ETHUSD",1747358215215,3.93748356,2539.7,2539.1,3.93839588]
["bitfinex","ETHUSD",1747358215414,11.93748356,2539.7,2539.0,4.73200629]
["bitfinex","ETHUSD",1747358215712,3.98693939,2539.6,2539.0,0.7935]
["bitfinex","ETHUSD",1747358215894,11.9375447,2539.7,2539.0,0.7935]
["bitfinex","ETHUSD",1747358216092,11.9375447,2539.7,2539.2,3.93815091]
["bitfinex","ETHUSD",1747358216093,8.0,2539.7,2539.2,3.93815091]
["bitfinex","ETHUSD",1747358216401,3.98685058,2539.6,2539.0,4.73200063]
["bitfinex","ETHUSD",1747358216725,3.93781137,2539.5,2539.0,0.7935]
["bitfinex","ETHUSD",1747358216909,3.93766696,2539.6,2539.0,0.7935]
["bitfinex","ETHUSD",1747358217108,3.93766696,2539.6,2538.9,8.208]
["bitfinex","ETHUSD",1747358217109,3.93801954,2539.4,2538.9,8.208]
["bitfinex","ETHUSD",1747358217309,11.93849994,2539.1,2538.4,3.93937098]
["bitfinex","ETHUSD",1747358217502,3.93853717,2539.1,2538.4,3.93944989]
["bitfinex","ETHUSD",1747358217825,3.93865851,2539.0,2538.4,3.93944989]
["bitfinex","ETHUSD",1747358218328,12.74676636,2539.2,2538.3,0.816]
["bitfinex","ETHUSD",1747358218329,0.55,2539.1,2538.3,0.816]
["bitfinex","ETHUSD",1747358218540,8.21,2539.1,2538.3,0.816]
["bitfinex","ETHUSD",1747358218747,12.14840699,2539.1,2538.5,3.93928343]
["bitfinex","ETHUSD",1747358219038,8.21,2539.1,2538.3,0.816]
["bitfinex","ETHUSD",1747358219530,8.21,2539.1,2538.3,4.75562864]
["bitfinex","ETHUSD",1747358219531,3.93871361,2538.9,2538.3,4.75562864]
["bitfinex","ETHUSD",1747358219730,11.9386237,2539.0,2538.4,3.93948521]
["bitfinex","ETHUSD",1747358220108,8.0,2539.0,2538.6,3.93908264]
["bitfinex","ETHUSD",1747358220325,8.0,2539.0,2538.5,3.9393049]
["bitfinex","ETHUSD",1747358220625,8.0,2539.0,2538.4,3.93948944]
["bitfinex","ETHUSD",1747358221132,8.0,2539.0,2538.3,4.75558447]
["bitfinex","ETHUSD",1747358221340,8.0,2539.0,2538.4,3.9394615]
["bitfinex","ETHUSD",1747358221638,8.0,2539.0,2538.6,3.9390856]
["bitfinex","ETHUSD",1747358222299,8.0,2539.0,2538.5,12.16026947]
["bitfinex","ETHUSD",1747358222505,8.0,2539.0,2538.5,8.221]
["bitfinex","ETHUSD",1747358222834,8.0,2539.0,2538.6,3.93917495]
["bitfinex","ETHUSD",1747358223132,11.93858944,2539.0,2538.5,8.221]
["bitfinex","ETHUSD",1747358223709,0.11131548,2538.6,2538.5,8.221]
["bitfinex","ETHUSD",1747358224439,0.11131548,2538.6,2538.5,12.16033425]
["bitfinex","ETHUSD",1747358224840,0.11131548,2538.6,2538.5,12.97073425]
["bitfinex","ETHUSD",1747358227647,0.11131548,2538.6,2537.8,6.11]
["bitfinex","ETHUSD",1747358227807,0.11131548,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1747358228007,0.11131548,2538.6,2538.5,12.15833425]
["bitfinex","ETHUSD",1747358229036,0.11131548,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1747358229351,0.11131548,2538.6,2537.4,4.13645845]
["bitfinex","ETHUSD",1747358229553,0.11131548,2538.6,2538.2,3.93966376]
["bitfinex","ETHUSD",1747358230247,3.93942188,2538.5,2537.9,3.94022036]
["bitfinex","ETHUSD",1747358230544,0.798988,2538.5,2537.8,8.222]
["bitfinex","ETHUSD",1747358230707,8.11131548,2538.6,2538.2,3.9396607]
["bitfinex","ETHUSD",1747358230708,0.11131548,2538.6,2538.2,3.9396607]
["bitfinex","ETHUSD",1747358231026,0.11131548,2538.6,2538.3,3.93964163]
["bitfinex","ETHUSD",1747358231632,0.11131548,2538.6,2538.2,3.93973836]
["bitfinex","ETHUSD",1747358232020,0.11131548,2538.6,2538.4,3.93948111]
["bitfinex","ETHUSD",1747358232218,0.11131548,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1747358233228,0.11131548,2538.6,2538.2,4.70245245]
["bitfinex","ETHUSD",1747358233433,0.11131548,2538.6,2538.2,0.7628]
["bitfinex","ETHUSD",1747358233631,8.0,2538.5,2538.2,8.206]
["bitfinex","ETHUSD",1747358233932,0.81113155,2538.5,2538.1,3.93991158]
["bitfinex","ETHUSD",1747358234121,0.81113155,2538.5,2538.0,12.1450608]
["bitfinex","ETHUSD",1747358234320,0.81113155,2538.5,2538.1,3.93994351]
["bitfinex","ETHUSD",1747358234520,4.75049813,2538.5,2538.0,8.205]
["bitfinex","ETHUSD",1747358234720,0.7616,2538.5,2537.5,0.8323]
["bitfinex","ETHUSD",1747358234959,8.0,2538.2,2537.8,3.94037489]
["bitfinex","ETHUSD",1747358235119,8.0,2538.3,2537.8,3.94037489]
["bitfinex","ETHUSD",1747358235521,8.0,2538.3,2537.9,3.94022583]
["bitfinex","ETHUSD",1747358235921,3.94012773,2538.0,2537.5,4.77318225]
["bitfinex","ETHUSD",1747358236117,10.38001854,2538.3,2537.5,0.8323]
["bitfinex","ETHUSD",1747358236343,3.9407082,2537.7,2537.0,3.94155733]
["bitfinex","ETHUSD",1747358236582,0.44333485,2537.6,2537.0,3.94166338]
["bitfinex","ETHUSD",1747358236781,8.216,2537.7,2536.8,1.34031198]
["bitfinex","ETHUSD",1747358236959,8.216,2537.7,2537.3,3.9410852]
["bitfinex","ETHUSD",1747358237159,8.216,2537.7,2537.4,3.94103541]
["bitfinex","ETHUSD",1747358237395,8.216,2537.7,2537.1,3.94150802]
["bitfinex","ETHUSD",1747358237548,8.216,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1747358237747,8.216,2537.7,2537.4,3.94101023]
["bitfinex","ETHUSD",1747358237748,8.8154,2538.1,2536.9,3.94172544]
["bitfinex","ETHUSD",1747358237947,8.8154,2538.1,2537.1,3.94150802]
["bitfinex","ETHUSD",1747358238195,0.8154,2538.1,2537.8,3.94028741]
["bitfinex","ETHUSD",1747358238483,0.8154,2538.1,2537.8,3.89028741]
["bitfinex","ETHUSD",1747358238788,17.012,2538.2,2538.0,3.93996675]
["bitfinex","ETHUSD",1747358239093,3.94011032,2538.0,2537.2,3.94122375]
["bitfinex","ETHUSD",1747358239246,8.0,2538.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1747358239450,8.0,2538.1,2536.9,8.2]
["bitfinex","ETHUSD",1747358239647,8.0,2538.1,2537.4,3.94091292]
["bitfinex","ETHUSD",1747358239648,11.94006954,2538.1,2537.4,3.94091292]
["bitfinex","ETHUSD",1747358239843,3.25631796,2538.0,2537.5,3.94075859]
["bitfinex","ETHUSD",1747358240159,3.25631796,2538.0,2537.6,3.94072165]
["bitfinex","ETHUSD",1747358240348,8.0,2537.9,2537.7,3.94047126]
["bitfinex","ETHUSD",1747358241102,8.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1747358241247,8.0,2538.1,2537.7,3.94056718]
["bitfinex","ETHUSD",1747358241679,8.0,2538.1,2537.5,0.7773]
["bitfinex","ETHUSD",1747358241981,8.0,2538.1,2537.7,3.94056359]
["bitfinex","ETHUSD",1747358242180,11.94008124,2538.1,2537.2,8.218]
["bitfinex","ETHUSD",1747358242381,3.94042145,2537.8,2537.2,12.15928832]
["bitfinex","ETHUSD",1747358242682,0.39404215,2537.7,2537.1,12.9197846]
["bitfinex","ETHUSD",1747358242860,0.39404215,2537.7,2537.1,8.9783]
["bitfinex","ETHUSD",1747358243063,0.39404215,2537.7,2537.3,3.94118453]
["bitfinex","ETHUSD",1747358243671,0.7891,2537.8,2537.1,8.9783]
["bitfinex","ETHUSD",1747358243858,0.28841835,2538.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1747358243859,16.218,2538.1,2537.2,3.94135267]
["bitfinex","ETHUSD",1747358244082,16.218,2538.1,2537.8,3.94029245]
["bitfinex","ETHUSD",1747358244384,16.218,2538.1,2537.7,3.94057274]
["bitfinex","ETHUSD",1747358244589,19.83378702,2538.1,2537.6,3.94065798]
["bitfinex","ETHUSD",1747358244757,19.83378702,2538.1,2537.5,3.94087724]
["bitfinex","ETHUSD",1747358244758,23.77386433,2538.1,2537.5,3.94087724]
["bitfinex","ETHUSD",1747358244958,19.83378702,2538.1,2537.6,3.94065972]
["bitfinex","ETHUSD",1747358245153,3.87094277,2538.0,2537.1,8.9783]
["bitfinex","ETHUSD",1747358245387,3.87094277,2538.0,2537.3,3.94104726]
["bitfinex","ETHUSD",1747358245589,8.0,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1747358245889,8.0,2537.9,2537.7,3.94048808]
["bitfinex","ETHUSD",1747358246091,8.0,2537.9,2537.6,3.94065774]
["bitfinex","ETHUSD",1747358246384,8.0,2537.9,2537.5,3.94075096]
["bitfinex","ETHUSD",1747358246385,8.0,2537.9,2537.5,3.94082394]
["bitfinex","ETHUSD",1747358246552,8.0,2537.9,2537.4,3.94101287]
["bitfinex","ETHUSD",1747358246553,8.0,2537.9,2537.6,3.94071116]
["bitfinex","ETHUSD",1747358247264,3.87094277,2538.0,2537.7,3.9405515]
["bitfinex","ETHUSD",1747358247454,19.65145184,2538.2,2537.8,3.94038004]
["bitfinex","ETHUSD",1747358247455,8.0,2538.1,2537.8,3.94038004]
["bitfinex","ETHUSD",1747358247786,19.65145184,2538.2,2538.0,3.94007982]
["bitfinex","ETHUSD",1747358247986,17.012,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1747358248189,8.9905,2538.5,2538.2,3.93974007]
["bitfinex","ETHUSD",1747358248353,12.09046038,2538.5,2538.2,3.93974007]
["bitfinex","ETHUSD",1747358248557,3.87146038,2538.5,2538.3,3.93962724]
["bitfinex","ETHUSD",1747358248758,8.171,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1747358249165,8.171,2538.6,2538.3,3.93959372]
["bitfinex","ETHUSD",1747358249368,8.171,2538.6,2538.4,3.93945096]
["bitfinex","ETHUSD",1747358249690,25.189,2539.0,2538.3,0.7516]
["bitfinex","ETHUSD",1747358249891,8.0,2538.9,2538.6,3.9390902]
["bitfinex","ETHUSD",1747358250254,0.7809,2539.2,2538.6,3.9390902]
["bitfinex","ETHUSD",1747358250454,0.7809,2539.2,2538.4,8.166]
["bitfinex","ETHUSD",1747358250455,0.7809,2539.2,2538.5,3.93924224]
["bitfinex","ETHUSD",1747358250687,0.7809,2539.2,2538.4,8.166]
["bitfinex","ETHUSD",1747358250688,8.0,2539.0,2538.4,8.166]
["bitfinex","ETHUSD",1747358250993,3.9386505,2539.0,2538.4,12.10540335]
["bitfinex","ETHUSD",1747358251154,5.6167405,2539.0,2538.4,12.10540335]
["bitfinex","ETHUSD",1747358251554,3.98795109,2538.9,2538.2,3.93978199]
["bitfinex","ETHUSD",1747358251751,8.0,2538.7,2538.2,12.11978199]
["bitfinex","ETHUSD",1747358252767,8.0,2538.7,2538.2,8.18]
["bitfinex","ETHUSD",1747358252768,3.93903668,2538.7,2538.2,8.18]
["bitfinex","ETHUSD",1747358252969,1.64276067,2538.7,2538.2,8.18]
["bitfinex","ETHUSD",1747358253300,0.55,2538.9,2538.2,8.18]
["bitfinex","ETHUSD",1747358253301,13.61665808,2539.0,2538.4,3.9393918]
["bitfinex","ETHUSD",1747358253807,9.67809,2539.0,2538.5,3.93929133]
["bitfinex","ETHUSD",1747358254100,13.6166758,2539.0,2538.4,3.93941908]
["bitfinex","ETHUSD",1747358254298,8.0,2538.8,2538.0,4.72385549]
["bitfinex","ETHUSD",1747358254484,3.93896635,2538.8,2538.2,3.93971222]
["bitfinex","ETHUSD",1747358254687,8.95802587,2538.8,2538.3,3.93964117]
["bitfinex","ETHUSD",1747358255002,8.0,2538.8,2538.3,3.93964117]
["bitfinex","ETHUSD",1747358255206,3.93877845,2538.9,2537.7,0.8207]
["bitfinex","ETHUSD",1747358255207,9.3091,2538.9,2537.7,0.8207]
["bitfinex","ETHUSD",1747358255380,0.7591,2538.4,2537.5,8.167]
["bitfinex","ETHUSD",1747358255582,3.94016106,2538.0,2537.5,8.167]
["bitfinex","ETHUSD",1747358255797,11.93999751,2538.1,2537.5,12.10786848]
["bitfinex","ETHUSD",1747358256103,14.39996361,2538.1,2537.5,12.10786848]
["bitfinex","ETHUSD",1747358256315,3.940129,2538.0,2537.5,3.94086848]
["bitfinex","ETHUSD",1747358256609,6.39999662,2538.1,2537.5,3.94086848]
["bitfinex","ETHUSD",1747358256807,2.45996871,2538.1,2537.3,0.8207]
["bitfinex","ETHUSD",1747358256982,3.94032059,2537.9,2537.3,3.94113404]
["bitfinex","ETHUSD",1747358257184,8.0,2537.8,2537.4,3.94101928]
["bitfinex","ETHUSD",1747358257370,8.0,2537.9,2537.4,3.94101928]
["bitfinex","ETHUSD",1747358257993,8.0,2537.9,2537.5,3.94087063]
["bitfinex","ETHUSD",1747358258190,8.0,2537.9,2537.4,3.9409847]
["bitfinex","ETHUSD",1747358258404,0.8246,2537.8,2537.3,3.94118002]
["bitfinex","ETHUSD",1747358258707,0.8246,2537.8,2537.3,3.94117758]
["bitfinex","ETHUSD",1747358259008,0.8246,2537.8,2537.2,8.152]
["bitfinex","ETHUSD",1747358259314,8.0,2537.7,2537.2,3.94127821]
["bitfinex","ETHUSD",1747358259606,11.94067121,2537.7,2537.1,12.08848593]
["bitfinex","ETHUSD",1747358259813,14.58268976,2537.7,2537.1,12.08848593]
["bitfinex","ETHUSD",1747358260017,0.793,2537.5,2536.6,0.66666667]
["bitfinex","ETHUSD",1747358260311,8.0,2537.1,2536.6,0.66666667]
["bitfinex","ETHUSD",1747358260509,12.1619392,2537.0,2536.6,0.66666667]
["bitfinex","ETHUSD",1747358260674,8.171,2537.0,2536.6,0.66666667]
["bitfinex","ETHUSD",1747358261377,8.46857635,2537.0,2536.6,4.6089147]
["bitfinex","ETHUSD",1747358261572,8.46857635,2537.0,2536.6,4.60890376]
["bitfinex","ETHUSD",1747358261774,8.46857635,2537.0,2536.6,0.66666667]
["bitfinex","ETHUSD",1747358261775,8.7739,2536.9,2536.6,0.66666667]
["bitfinex","ETHUSD",1747358262276,0.7739,2537.6,2536.8,3.94197414]
["bitfinex","ETHUSD",1747358262480,12.71465869,2537.6,2536.9,3.94166496]
["bitfinex","ETHUSD",1747358262680,12.64484277,2537.6,2536.7,4.69478308]
["bitfinex","ETHUSD",1747358262887,3.94144706,2537.2,2536.6,4.60885414]
["bitfinex","ETHUSD",1747358263109,8.172,2537.2,2536.6,4.60888504]
["bitfinex","ETHUSD",1747358263414,10.1833075,2537.2,2536.6,4.60888504]
["bitfinex","ETHUSD",1747358263584,8.172,2537.2,2536.6,0.61666667]
["bitfinex","ETHUSD",1747358263779,0.7739,2537.6,2536.6,0.61666667]
["bitfinex","ETHUSD",1747358264090,8.7739,2537.6,2537.2,3.94132761]
["bitfinex","ETHUSD",1747358264284,8.7739,2537.6,2537.1,3.94147149]
["bitfinex","ETHUSD",1747358264507,12.01219819,2537.6,2537.0,12.105569]
["bitfinex","ETHUSD",1747358264704,12.01219819,2537.6,2537.0,8.164]
["bitfinex","ETHUSD",1747358265018,4.01219819,2537.6,2537.0,12.10552975]
["bitfinex","ETHUSD",1747358265322,4.01219819,2537.6,2537.0,8.164]
["bitfinex","ETHUSD",1747358265619,0.7739,2537.6,2537.0,8.164]
["bitfinex","ETHUSD",1747358265816,0.7739,2537.6,2537.2,3.94120948]
["bitfinex","ETHUSD",1747358266185,17.018,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1747358266381,8.172,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1747358266609,8.172,2537.8,2537.3,0.8194]
["bitfinex","ETHUSD",1747358266995,8.172,2537.8,2537.6,3.94061127]
["bitfinex","ETHUSD",1747358267782,8.172,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1747358268415,8.172,2537.8,2537.2,3.94128497]
["bitfinex","ETHUSD",1747358268416,9.06681,2537.8,2536.8,4.73497414]
["bitfinex","ETHUSD",1747358268615,13.00726143,2537.8,2537.2,3.94126736]
["bitfinex","ETHUSD",1747358268828,13.00726143,2537.8,2537.0,8.167]
["bitfinex","ETHUSD",1747358268829,9.06681,2537.8,2537.4,3.94102953]
["bitfinex","ETHUSD",1747358269321,9.06681,2537.8,2537.3,3.94115521]
["bitfinex","ETHUSD",1747358269523,9.06681,2537.8,2537.4,3.94093237]
["bitfinex","ETHUSD",1747358269703,13.00734134,2537.8,2537.2,3.94130695]
["bitfinex","ETHUSD",1747358270088,13.00726983,2537.8,2537.2,3.94133884]
["bitfinex","ETHUSD",1747358270292,13.00726983,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1747358270794,13.00726983,2537.8,2537.3,3.94119613]
["bitfinex","ETHUSD",1747358271530,9.06681,2537.8,2537.4,3.94102375]
["bitfinex","ETHUSD",1747358271831,8.172,2537.8,2537.0,8.167]
["bitfinex","ETHUSD",1747358272008,0.0568973,2538.0,2537.5,0.757]
["bitfinex","ETHUSD",1747358272207,0.0568973,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1747358272406,0.0568973,2538.0,2537.6,3.94069709]
["bitfinex","ETHUSD",1747358272611,0.0568973,2538.0,2537.7,3.94048691]
["bitfinex","ETHUSD",1747358272805,0.0568973,2538.0,2537.6,3.94066991]
["bitfinex","ETHUSD",1747358273006,0.0568973,2538.0,2537.8,3.94030613]
["bitfinex","ETHUSD",1747358273219,0.0568973,2538.0,2537.5,8.907]
["bitfinex","ETHUSD",1747358273420,0.0568973,2538.0,2537.8,3.94031629]
["bitfinex","ETHUSD",1747358273598,0.0568973,2538.0,2537.7,3.9405386]
["bitfinex","ETHUSD",1747358273794,0.0568973,2538.0,2537.5,8.15]
["bitfinex","ETHUSD",1747358274034,12.40166662,2538.0,2537.5,8.15]
["bitfinex","ETHUSD",1747358274229,12.40166662,2538.0,2537.4,3.94099079]
["bitfinex","ETHUSD",1747358274435,3.94032457,2537.9,2537.4,3.94099079]
["bitfinex","ETHUSD",1747358274595,3.94032457,2537.9,2537.1,8.153]
["bitfinex","ETHUSD",1747358274596,8.172,2537.8,2537.1,12.09447223]
["bitfinex","ETHUSD",1747358274796,8.172,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1747358275119,12.11243386,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1747358275321,10.70504545,2537.8,2537.4,3.94101088]
["bitfinex","ETHUSD",1747358275694,3.94075788,2537.6,2536.9,4.74299144]
["bitfinex","ETHUSD",1747358275901,3.94075788,2537.6,2537.0,3.94156754]
["bitfinex","ETHUSD",1747358276131,3.940577,2537.7,2536.9,8.9433]
["bitfinex","ETHUSD",1747358276132,11.94061473,2537.7,2536.9,8.9433]
["bitfinex","ETHUSD",1747358276428,8.0,2537.7,2537.3,3.94106784]
["bitfinex","ETHUSD",1747358276628,1.87050455,2537.6,2537.2,3.94127668]
["bitfinex","ETHUSD",1747358277861,1.87050455,2537.6,2537.1,3.94145488]
["bitfinex","ETHUSD",1747358278143,1.87050455,2537.6,2537.2,3.9412688]
["bitfinex","ETHUSD",1747358278515,5.81130588,2537.6,2537.0,3.94155666]
["bitfinex","ETHUSD",1747358278773,5.81130588,2537.6,2537.1,3.94148409]
["bitfinex","ETHUSD",1747358279051,1.38113059,2537.5,2537.1,3.94148409]
["bitfinex","ETHUSD",1747358279514,1.38113059,2537.5,2537.0,3.94166172]
["bitfinex","ETHUSD",1747358280048,1.38113059,2537.5,2537.1,3.94135743]
["bitfinex","ETHUSD",1747358280238,0.7585,2537.4,2536.9,3.94180925]
["bitfinex","ETHUSD",1747358280439,0.04926515,2537.3,2536.6,8.72466667]
["bitfinex","ETHUSD",1747358280639,3.94170283,2537.0,2536.6,0.61666667]
["bitfinex","ETHUSD",1747358280965,0.8225,2536.9,2536.6,0.61666667]
["bitfinex","ETHUSD",1747358281127,30.45204832,2537.5,2536.6,0.61666667]
["bitfinex","ETHUSD",1747358281128,0.8225,2537.8,2536.7,17.0518]
["bitfinex","ETHUSD",1747358281450,0.8225,2537.8,2536.7,20.99384152]
["bitfinex","ETHUSD",1747358281656,0.8717599,2537.8,2536.7,17.0518]
["bitfinex","ETHUSD",1747358281949,8.12,2537.7,2537.0,3.94156857]
["bitfinex","ETHUSD",1747358282256,8.0,2537.3,2536.6,0.61666667]
["bitfinex","ETHUSD",1747358282414,8.8333,2537.1,2536.6,0.61666667]
["bitfinex","ETHUSD",1747358282858,8.8333,2537.1,2536.6,4.55893884]
["bitfinex","ETHUSD",1747358283175,13.32542953,2536.7,2536.6,0.61666667]
["bitfinex","ETHUSD",1747358283447,29.88355828,2536.7,2536.6,0.61666667]
["bitfinex","ETHUSD",1747358284011,3.94315465,2536.1,2535.2,4.70594252]
["bitfinex","ETHUSD",1747358284212,16.17029706,2536.0,2535.3,3.94421285]
["bitfinex","ETHUSD",1747358284417,17.82007971,2536.0,2535.2,0.7615]
["bitfinex","ETHUSD",1747358284713,8.121,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1747358284916,0.7882,2536.8,2536.5,3.94233451]
["bitfinex","ETHUSD",1747358285130,8.7882,2536.8,2536.6,3.94224779]
["bitfinex","ETHUSD",1747358285328,8.7882,2536.8,2536.2,3.94283]
["bitfinex","ETHUSD",1747358285531,1.69092,2536.7,2536.5,3.9423863]
["bitfinex","ETHUSD",1747358285742,8.7882,2536.8,2536.2,8.236]
["bitfinex","ETHUSD",1747358285941,0.0568973,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1747358286470,0.0568973,2537.0,2536.9,4.77361875]
["bitfinex","ETHUSD",1747358290046,0.0568973,2537.0,2536.9,12.77361875]
["bitfinex","ETHUSD",1747358292869,0.0568973,2537.0,2536.9,21.12561875]
["bitfinex","ETHUSD",1747358293047,0.0568973,2537.0,2536.9,12.89361875]
["bitfinex","ETHUSD",1747358293244,0.0568973,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1747358294081,0.0568973,2537.0,2536.8,3.94188237]
["bitfinex","ETHUSD",1747358294263,0.0568973,2537.0,2536.8,3.94182416]
["bitfinex","ETHUSD",1747358294464,0.0568973,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1747358294641,0.0568973,2537.0,2536.9,12.69791875]
["bitfinex","ETHUSD",1747358294844,0.0568973,2537.0,2536.9,16.21331675]
["bitfinex","ETHUSD",1747358295387,0.0568973,2537.0,2536.9,13.24791875]
["bitfinex","ETHUSD",1747358295591,0.0568973,2537.0,2536.9,18.21725675]
["bitfinex","ETHUSD",1747358295741,0.0568973,2537.0,2536.9,17.15115675]
["bitfinex","ETHUSD",1747358295939,0.0568973,2537.0,2536.9,13.24791875]
["bitfinex","ETHUSD",1747358296140,0.0568973,2537.0,2536.9,12.69791875]
["bitfinex","ETHUSD",1747358296423,0.0568973,2537.0,2536.9,21.05291875]
["bitfinex","ETHUSD",1747358297076,0.0568973,2537.0,2536.9,20.29681875]
["bitfinex","ETHUSD",1747358297279,0.0568973,2537.0,2536.9,12.17681875]
["bitfinex","ETHUSD",1747358297480,0.0568973,2537.0,2536.3,3.94275125]
["bitfinex","ETHUSD",1747358297650,0.10617155,2537.0,2536.6,3.94225158]
["bitfinex","ETHUSD",1747358297845,0.95643446,2537.0,2536.7,3.94200272]
["bitfinex","ETHUSD",1747358298072,0.95643446,2537.0,2536.5,3.94229274]
["bitfinex","ETHUSD",1747358298073,0.95643446,2537.0,2536.6,3.94215929]
["bitfinex","ETHUSD",1747358298283,0.95643446,2537.0,2536.7,3.94203503]
["bitfinex","ETHUSD",1747358298586,0.95643446,2537.0,2536.6,3.94226541]
["bitfinex","ETHUSD",1747358299586,0.95643446,2537.0,2536.1,8.242]
["bitfinex","ETHUSD",1747358299587,0.7501,2536.8,2536.1,8.242]
["bitfinex","ETHUSD",1747358299781,0.7501,2536.8,2536.4,3.94258338]
["bitfinex","ETHUSD",1747358299982,0.7501,2536.8,2536.1,8.242]
["bitfinex","ETHUSD",1747358300194,0.7501,2536.8,2536.2,3.94290671]
["bitfinex","ETHUSD",1747358300562,0.7501,2536.8,2536.6,3.94219109]
["bitfinex","ETHUSD",1747358300891,0.7501,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1747358301094,0.7501,2536.8,2536.2,3.94277264]
["bitfinex","ETHUSD",1747358301295,0.7804,2536.6,2535.9,8.263]
["bitfinex","ETHUSD",1747358301475,0.04928569,2536.5,2536.1,3.94304212]
["bitfinex","ETHUSD",1747358301671,12.84370017,2536.6,2536.0,3.94315539]
["bitfinex","ETHUSD",1747358301876,2.08437002,2536.5,2536.1,3.94301888]
["bitfinex","ETHUSD",1747358302086,2.13365491,2536.5,2536.0,3.94315456]
["bitfinex","ETHUSD",1747358302287,2.08437002,2536.5,2535.9,12.2063603]
["bitfinex","ETHUSD",1747358302561,0.8279,2536.2,2535.6,8.258]
["bitfinex","ETHUSD",1747358302897,0.8279,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1747358304672,0.8279,2536.2,2536.0,3.9430862]
["bitfinex","ETHUSD",1747358305075,0.8279,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1747358305276,0.8024,2536.5,2535.6,8.258]
["bitfinex","ETHUSD",1747358305474,0.8024,2536.8,2536.7,3.94208381]
["bitfinex","ETHUSD",1747358305790,0.0568973,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1747358307895,0.0568973,2537.0,2536.4,12.1755958]
["bitfinex","ETHUSD",1747358308104,0.0568973,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1747358309202,0.0568973,2537.0,2536.8,3.94184529]
["bitfinex","ETHUSD",1747358309405,0.0568973,2537.0,2536.7,3.94206236]
["bitfinex","ETHUSD",1747358309599,0.0568973,2537.0,2536.6,8.225]
["bitfinex","ETHUSD",1747358309600,0.0568973,2537.0,2536.8,3.94191607]
["bitfinex","ETHUSD",1747358309898,0.0568973,2537.0,2536.7,3.94205786]
["bitfinex","ETHUSD",1747358310298,0.0568973,2537.0,2536.7,3.9420882]
["bitfinex","ETHUSD",1747358310599,0.0568973,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1747358312615,0.0568973,2537.0,2536.9,4.69191875]
["bitfinex","ETHUSD",1747358312780,0.0568973,2537.0,2536.8,12.16695618]
["bitfinex","ETHUSD",1747358312974,0.0568973,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1747358313376,0.0568973,2537.0,2536.9,4.69191875]
["bitfinex","ETHUSD",1747358314168,0.0568973,2537.0,2536.9,29.69291875]
["bitfinex","ETHUSD",1747358315586,0.0568973,2537.0,2536.9,21.46591875]
["bitfinex","ETHUSD",1747358315788,0.0568973,2537.0,2536.9,12.91591875]
["bitfinex","ETHUSD",1747358316020,0.0568973,2537.0,2536.9,21.13591875]
["bitfinex","ETHUSD",1747358316791,0.0568973,2537.0,2536.9,29.13591875]
["bitfinex","ETHUSD",1747358319605,0.0568973,2537.0,2536.9,29.68591875]
["bitfinex","ETHUSD",1747358322633,3.9394199,2538.5,2537.9,3.94018485]
["bitfinex","ETHUSD",1747358322832,0.7501,2538.4,2538.0,3.94010371]
["bitfinex","ETHUSD",1747358322992,0.7501,2538.4,2538.2,3.93977697]
["bitfinex","ETHUSD",1747358323396,0.7501,2538.4,2538.1,3.93988689]
["bitfinex","ETHUSD",1747358323597,0.7501,2538.4,2538.2,3.93976497]
["bitfinex","ETHUSD",1747358324036,0.7501,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1747358324194,8.0,2538.9,2538.4,3.93939798]
["bitfinex","ETHUSD",1747358324398,4.52826014,2538.8,2537.9,8.21]
["bitfinex","ETHUSD",1747358324610,0.7546,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1747358325233,0.7546,2538.8,2538.6,3.9391552]
["bitfinex","ETHUSD",1747358325429,0.7546,2538.8,2538.5,8.215]
["bitfinex","ETHUSD",1747358326467,3.93940644,2538.5,2537.9,12.14616874]
["bitfinex","ETHUSD",1747358326615,3.93940644,2538.5,2537.9,12.14611942]
["bitfinex","ETHUSD",1747358326811,0.47485064,2538.4,2538.2,3.93978377]
["bitfinex","ETHUSD",1747358327131,0.8091,2538.6,2538.4,3.93938554]
["bitfinex","ETHUSD",1747358327337,0.8091,2538.6,2538.3,3.93958044]
["bitfinex","ETHUSD",1747358327750,0.8091,2538.6,2537.9,12.14613243]
["bitfinex","ETHUSD",1747358328148,0.8091,2538.6,2538.4,3.93944124]
["bitfinex","ETHUSD",1747358328350,0.8091,2538.6,2537.9,8.206]
["bitfinex","ETHUSD",1747358328557,0.8091,2538.6,2538.1,3.93984436]
["bitfinex","ETHUSD",1747358328755,0.8091,2538.6,2538.0,3.93997291]
["bitfinex","ETHUSD",1747358328920,1.2838977,2538.6,2538.0,3.94002977]
["bitfinex","ETHUSD",1747358329255,3.93935428,2538.5,2538.0,3.94002977]
["bitfinex","ETHUSD",1747358329439,0.794,2538.2,2537.6,12.16168694]
["bitfinex","ETHUSD",1747358329622,0.794,2538.2,2537.8,3.94040055]
["bitfinex","ETHUSD",1747358330449,0.794,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1747358330814,4.48887648,2538.8,2537.7,8.21]
["bitfinex","ETHUSD",1747358330815,0.8008,2538.6,2537.7,8.21]
["bitfinex","ETHUSD",1747358331260,0.8008,2538.6,2538.4,3.93942801]
["bitfinex","ETHUSD",1747358331555,0.8008,2538.6,2537.8,0.7896]
["bitfinex","ETHUSD",1747358331722,5.62013056,2538.6,2538.0,3.94000881]
["bitfinex","ETHUSD",1747358331918,1.68088,2538.6,2538.1,3.939951]
["bitfinex","ETHUSD",1747358332239,1.68088,2538.6,2537.9,3.94019435]
["bitfinex","ETHUSD",1747358332440,0.8008,2538.6,2538.4,3.93936117]
["bitfinex","ETHUSD",1747358333133,0.8008,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1747358333330,8.221,2538.9,2538.6,3.93915677]
["bitfinex","ETHUSD",1747358333557,8.9895,2538.9,2538.6,3.93915677]
["bitfinex","ETHUSD",1747358334013,8.9895,2538.9,2538.3,3.9396081]
["bitfinex","ETHUSD",1747358334216,8.9895,2538.9,2538.5,3.93918806]
["bitfinex","ETHUSD",1747358334463,0.7685,2538.9,2538.7,3.93889262]
["bitfinex","ETHUSD",1747358336071,8.7585,2539.2,2538.9,3.93867163]
["bitfinex","ETHUSD",1747358336221,8.7585,2539.2,2538.6,3.93902711]
["bitfinex","ETHUSD",1747358336222,14.39472827,2539.2,2538.6,3.93902711]
["bitfinex","ETHUSD",1747358336421,10.45645,2539.2,2538.7,12.11494859]
["bitfinex","ETHUSD",1747358336858,10.45645,2539.2,2538.7,8.176]
["bitfinex","ETHUSD",1747358337058,0.7585,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1747358337359,0.7758,2540.0,2539.8,3.93719842]
["bitfinex","ETHUSD",1747358337561,0.7758,2540.0,2539.7,8.224]
["bitfinex","ETHUSD",1747358337714,0.7758,2540.0,2539.7,8.221]
["bitfinex","ETHUSD",1747358337923,0.7758,2540.0,2539.0,0.8076]
["bitfinex","ETHUSD",1747358338161,0.7758,2540.0,2539.2,3.93819356]
["bitfinex","ETHUSD",1747358338362,11.09216122,2539.9,2539.1,8.23]
["bitfinex","ETHUSD",1747358338519,0.763,2539.6,2538.6,8.238]
["bitfinex","ETHUSD",1747358338721,0.763,2539.6,2539.0,3.93850333]
["bitfinex","ETHUSD",1747358339155,0.763,2539.6,2539.1,3.93839816]
["bitfinex","ETHUSD",1747358339340,0.763,2539.6,2539.0,3.93849402]
["bitfinex","ETHUSD",1747358339541,0.55,2539.5,2538.7,3.9390239]
["bitfinex","ETHUSD",1747358339733,0.55,2539.5,2539.0,3.93855824]
["bitfinex","ETHUSD",1747358339934,0.55,2539.5,2538.9,3.93867097]
["bitfinex","ETHUSD",1747358340425,0.55,2539.5,2538.9,3.93864282]
["bitfinex","ETHUSD",1747358340932,0.55,2539.5,2539.0,3.93855228]
["bitfinex","ETHUSD",1747358341549,0.55,2539.5,2538.9,3.93861221]
["bitfinex","ETHUSD",1747358341747,0.8082,2539.2,2538.2,3.93979985]
["bitfinex","ETHUSD",1747358342058,0.8082,2539.0,2538.0,12.16206791]
["bitfinex","ETHUSD",1747358342264,0.8082,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1747358344564,8.22,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1747358344859,8.22,2539.9,2539.5,3.93762986]
["bitfinex","ETHUSD",1747358345061,0.8209,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1747358345472,8.22,2540.3,2539.6,8.221]
["bitfinex","ETHUSD",1747358345788,8.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1747358345938,0.8209,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1747358346514,0.8215,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1747358346834,16.219,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1747358347037,8.219,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1747358347241,0.8167,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1747358347550,8.8167,2540.7,2539.5,0.7759]
["bitfinex","ETHUSD",1747358347747,0.8167,2540.6,2540.0,3.93695181]
["bitfinex","ETHUSD",1747358348169,0.8167,2540.6,2539.6,8.218]
["bitfinex","ETHUSD",1747358348478,0.67366715,2540.5,2539.6,8.218]
["bitfinex","ETHUSD",1747358348656,0.67366715,2540.5,2540.0,3.93698353]
["bitfinex","ETHUSD",1747358348970,0.67366715,2540.5,2539.6,8.218]
["bitfinex","ETHUSD",1747358349171,0.8229,2540.3,2539.8,3.93729821]
["bitfinex","ETHUSD",1747358349371,1.77255672,2540.3,2539.8,3.93729821]
["bitfinex","ETHUSD",1747358349676,1.77255672,2540.3,2539.7,12.14443291]
["bitfinex","ETHUSD",1747358350278,1.77255672,2540.3,2539.8,3.93725636]
["bitfinex","ETHUSD",1747358350675,0.04921168,2540.2,2539.3,8.219]
["bitfinex","ETHUSD",1747358350985,0.7891,2540.1,2539.3,8.193]
["bitfinex","ETHUSD",1747358351139,0.7891,2539.8,2538.8,8.194]
["bitfinex","ETHUSD",1747358351333,8.0,2539.6,2539.0,3.93844922]
["bitfinex","ETHUSD",1747358351767,8.0,2539.6,2539.1,3.93835831]
["bitfinex","ETHUSD",1747358352060,10.09445044,2539.6,2539.1,3.93835831]
["bitfinex","ETHUSD",1747358352284,10.09445044,2539.6,2539.2,3.93824357]
["bitfinex","ETHUSD",1747358353197,10.09445044,2539.6,2538.9,3.93865704]
["bitfinex","ETHUSD",1747358353415,3.93813099,2539.3,2538.5,3.93932345]
["bitfinex","ETHUSD",1747358353696,9.0221,2539.2,2538.5,3.93926706]
["bitfinex","ETHUSD",1747358353857,9.0221,2539.2,2538.6,3.93917862]
["bitfinex","ETHUSD",1747358354254,3.93840634,2539.1,2538.3,3.93952693]
["bitfinex","ETHUSD",1747358354560,12.96035881,2539.2,2538.5,3.93917964]
["bitfinex","ETHUSD",1747358354898,12.96035881,2539.2,2538.6,3.93917907]
["bitfinex","ETHUSD",1747358355401,0.8041,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1747358355573,0.7749,2539.5,2539.1,3.9383485]
["bitfinex","ETHUSD",1747358355971,0.7749,2539.5,2539.2,3.93824673]
["bitfinex","ETHUSD",1747358356175,0.7749,2539.5,2539.1,3.9383662]
["bitfinex","ETHUSD",1747358357396,0.7749,2539.5,2539.0,3.93849386]
["bitfinex","ETHUSD",1747358357602,3.93820868,2539.3,2538.7,3.93893889]
["bitfinex","ETHUSD",1747358358008,2.09304366,2539.5,2538.6,8.219]
["bitfinex","ETHUSD",1747358358302,0.7888,2539.1,2538.6,3.93913676]
["bitfinex","ETHUSD",1747358358505,4.72726288,2539.1,2538.5,3.93928017]
["bitfinex","ETHUSD",1747358358680,3.98783981,2539.0,2538.3,3.93956286]
["bitfinex","ETHUSD",1747358358880,4.71461066,2538.9,2538.3,3.93956286]
["bitfinex","ETHUSD",1747358359116,0.04923936,2538.8,2538.0,3.94006001]
["bitfinex","ETHUSD",1747358359322,0.7758,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1747358359629,0.04924416,2538.6,2538.0,8.167]
["bitfinex","ETHUSD",1747358359807,12.1582425,2538.6,2538.0,8.167]
["bitfinex","ETHUSD",1747358360190,12.1582425,2538.6,2538.0,12.1070776]
["bitfinex","ETHUSD",1747358360392,12.1582425,2538.6,2537.9,3.94026232]
["bitfinex","ETHUSD",1747358360393,0.8173,2538.4,2537.9,3.94025009]
["bitfinex","ETHUSD",1747358361301,0.8173,2538.4,2537.9,3.94018918]
["bitfinex","ETHUSD",1747358361494,4.7568156,2538.4,2537.8,3.94036862]
["bitfinex","ETHUSD",1747358361695,4.7568156,2538.4,2537.6,8.158]
["bitfinex","ETHUSD",1747358361696,3.93978741,2538.3,2537.6,3.94060096]
["bitfinex","ETHUSD",1747358361901,4.70549985,2538.2,2537.3,8.156]
["bitfinex","ETHUSD",1747358362102,0.7657,2537.9,2537.3,12.09709191]
["bitfinex","ETHUSD",1747358362401,0.7657,2537.9,2537.1,8.22]
["bitfinex","ETHUSD",1747358362402,3.94070296,2537.7,2537.1,3.94149552]
["bitfinex","ETHUSD",1747358362600,8.81495735,2537.9,2537.1,3.94149552]
["bitfinex","ETHUSD",1747358362601,12.70600374,2537.9,2537.1,3.94149552]
["bitfinex","ETHUSD",1747358362801,12.70600374,2537.9,2537.3,3.94109845]
["bitfinex","ETHUSD",1747358363011,15.19261384,2537.9,2537.3,3.94109845]
["bitfinex","ETHUSD",1747358363417,0.7657,2537.9,2537.3,3.94109845]
["bitfinex","ETHUSD",1747358363643,0.7657,2537.9,2537.4,3.94093505]
["bitfinex","ETHUSD",1747358364009,0.7657,2537.9,2537.6,3.94071182]
["bitfinex","ETHUSD",1747358364206,0.7657,2537.9,2537.2,3.94135267]
["bitfinex","ETHUSD",1747358364434,0.7657,2537.9,2537.6,3.94068145]
["bitfinex","ETHUSD",1747358364613,0.7657,2537.9,2537.7,3.94051517]
["bitfinex","ETHUSD",1747358365425,0.7657,2537.9,2537.6,3.94067264]
["bitfinex","ETHUSD",1747358365620,0.7657,2537.9,2537.7,3.94057512]
["bitfinex","ETHUSD",1747358366050,8.22,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1747358366210,0.7634,2538.6,2538.3,3.93964411]
["bitfinex","ETHUSD",1747358366411,0.7634,2538.6,2538.0,8.142]
["bitfinex","ETHUSD",1747358366608,0.7634,2538.6,2538.4,3.93947221]
["bitfinex","ETHUSD",1747358366945,0.7634,2538.6,2538.3,3.9395944]
["bitfinex","ETHUSD",1747358367116,0.7634,2538.6,2538.2,3.93966905]
["bitfinex","ETHUSD",1747358367316,0.7634,2538.6,2538.3,3.93963623]
["bitfinex","ETHUSD",1747358368010,0.7634,2538.6,2538.2,3.93978493]
["bitfinex","ETHUSD",1747358368209,2.27053076,2538.6,2537.6,8.145]
["bitfinex","ETHUSD",1747358368446,0.7634,2538.6,2537.7,0.7763]
["bitfinex","ETHUSD",1747358368836,0.7634,2538.6,2538.2,3.93970041]
["bitfinex","ETHUSD",1747358369210,0.7634,2538.6,2537.8,8.221]
["bitfinex","ETHUSD",1747358369630,0.7634,2538.6,2538.3,3.93961797]
["bitfinex","ETHUSD",1747358369850,0.7634,2538.6,2537.8,8.221]
["bitfinex","ETHUSD",1747358370023,3.93965888,2538.3,2537.8,12.16133157]
["bitfinex","ETHUSD",1747358370217,3.93965888,2538.3,2537.8,8.221]
["bitfinex","ETHUSD",1747358370412,11.9395554,2538.4,2537.8,12.16141769]
["bitfinex","ETHUSD",1747358370618,11.9395554,2538.4,2537.9,3.94024636]
["bitfinex","ETHUSD",1747358371014,8.0,2538.5,2537.7,12.08157329]
["bitfinex","ETHUSD",1747358371223,3.9397136,2538.3,2537.7,12.08157329]
["bitfinex","ETHUSD",1747358371665,3.93952185,2538.4,2537.8,3.94037367]
["bitfinex","ETHUSD",1747358371666,3.93953113,2538.4,2537.8,3.94037367]
["bitfinex","ETHUSD",1747358371873,13.22384337,2538.5,2537.9,3.94022119]
["bitfinex","ETHUSD",1747358372070,13.22384337,2538.5,2538.1,3.93988259]
["bitfinex","ETHUSD",1747358372071,8.0,2538.5,2538.1,3.93988259]
["bitfinex","ETHUSD",1747358372285,0.7634,2538.6,2538.2,3.93970536]
["bitfinex","ETHUSD",1747358372286,8.7634,2538.6,2538.2,3.93970536]
["bitfinex","ETHUSD",1747358372577,8.7634,2538.6,2538.3,3.93961674]
["bitfinex","ETHUSD",1747358372876,0.7634,2538.6,2538.2,3.93972887]
["bitfinex","ETHUSD",1747358373264,0.7634,2538.6,2538.1,3.9398879]
["bitfinex","ETHUSD",1747358374384,0.7634,2538.6,2538.2,3.93978738]
["bitfinex","ETHUSD",1747358374687,4.70259163,2538.6,2538.0,3.94000881]
["bitfinex","ETHUSD",1747358374984,0.7634,2538.6,2538.1,3.93990972]
["bitfinex","ETHUSD",1747358375284,0.7634,2538.6,2538.2,3.9397745]
["bitfinex","ETHUSD",1747358375481,0.7634,2538.6,2538.3,3.93961484]
["bitfinex","ETHUSD",1747358375786,0.7634,2538.6,2538.1,3.93990251]
["bitfinex","ETHUSD",1747358375787,0.7634,2538.6,2538.2,3.93972629]
["bitfinex","ETHUSD",1747358375982,2.03362724,2538.6,2538.0,8.107]
["bitfinex","ETHUSD",1747358376195,3.93936137,2538.5,2537.9,3.94014838]
["bitfinex","ETHUSD",1747358376347,3.93969428,2538.3,2537.8,12.0444166]
["bitfinex","ETHUSD",1747358376544,3.940202,2538.0,2537.5,3.94088205]
["bitfinex","ETHUSD",1747358376789,0.8271,2537.9,2537.3,3.94116277]
["bitfinex","ETHUSD",1747358377351,0.8271,2537.9,2537.3,3.94113048]
["bitfinex","ETHUSD",1747358377547,3.9404374,2537.8,2537.2,12.04828342]
["bitfinex","ETHUSD",1747358377785,12.08350192,2537.8,2536.8,0.8064]
["bitfinex","ETHUSD",1747358377984,12.08350192,2537.8,2537.1,3.94136028]
["bitfinex","ETHUSD",1747358377985,3.94068011,2537.7,2537.1,3.94136028]
["bitfinex","ETHUSD",1747358378175,3.98994147,2537.7,2537.1,3.94136028]
["bitfinex","ETHUSD",1747358378377,0.8271,2537.5,2537.0,3.94163423]
["bitfinex","ETHUSD",1747358378574,4.76805151,2537.5,2536.9,12.0457537]
["bitfinex","ETHUSD",1747358378774,6.43894518,2537.5,2536.6,3.94224298]
["bitfinex","ETHUSD",1747358378988,2.49799367,2537.5,2536.6,3.94228494]
["bitfinex","ETHUSD",1747358379290,10.49799367,2537.5,2537.0,3.94154598]
["bitfinex","ETHUSD",1747358379472,3.94128278,2537.3,2536.7,3.942043]
["bitfinex","ETHUSD",1747358379650,3.94111078,2537.4,2536.8,3.94197349]
["bitfinex","ETHUSD",1747358379856,5.7790973,2537.4,2536.8,3.94197349]
["bitfinex","ETHUSD",1747358380554,9.83798652,2537.4,2536.9,3.94181805]
["bitfinex","ETHUSD",1747358380962,8.0,2537.4,2537.1,3.94137711]
["bitfinex","ETHUSD",1747358381160,0.8271,2537.5,2537.3,3.94110356]
["bitfinex","ETHUSD",1747358381590,8.9086,2537.8,2537.5,3.94086192]
["bitfinex","ETHUSD",1747358381795,8.9086,2537.8,2537.3,3.94110356]
["bitfinex","ETHUSD",1747358381980,8.9086,2537.8,2537.5,3.94076771]
["bitfinex","ETHUSD",1747358382562,8.9086,2537.8,2537.1,0.7766]
["bitfinex","ETHUSD",1747358382763,8.9086,2537.8,2537.3,3.9411104]
["bitfinex","ETHUSD",1747358382986,8.9086,2537.8,2537.5,3.94085729]
["bitfinex","ETHUSD",1747358383160,8.9086,2537.8,2537.1,0.7766]
["bitfinex","ETHUSD",1747358383358,8.9086,2537.8,2537.5,3.94087287]
["bitfinex","ETHUSD",1747358383594,20.0410389,2538.1,2537.1,4.7180934]
["bitfinex","ETHUSD",1747358383595,0.811,2538.1,2537.1,4.7180934]
["bitfinex","ETHUSD",1747358383889,12.75101473,2538.1,2537.5,3.94083471]
["bitfinex","ETHUSD",1747358384097,12.75101473,2538.1,2537.1,0.7766]
["bitfinex","ETHUSD",1747358384098,15.23445219,2538.1,2537.3,3.94108525]
["bitfinex","ETHUSD",1747358384291,3.94051999,2537.8,2537.2,3.94133578]
["bitfinex","ETHUSD",1747358384701,4.76512704,2537.7,2537.1,3.94148321]
["bitfinex","ETHUSD",1747358384862,14.40082281,2537.7,2537.1,3.94140074]
["bitfinex","ETHUSD",1747358385262,3.94074368,2537.6,2537.0,3.94152704]
["bitfinex","ETHUSD",1747358385701,3.94074368,2537.6,2537.1,3.941476]
["bitfinex","ETHUSD",1747358385899,3.94090456,2537.5,2536.8,8.144]
["bitfinex","ETHUSD",1747358386061,3.94079861,2537.6,2537.0,3.94162216]
["bitfinex","ETHUSD",1747358386377,6.58935699,2537.6,2537.0,3.94162216]
["bitfinex","ETHUSD",1747358386589,10.4601647,2537.7,2537.1,3.94147543]
["bitfinex","ETHUSD",1747358386792,0.7752,2537.7,2537.0,3.94157761]
["bitfinex","ETHUSD",1747358386983,0.7752,2537.7,2537.3,3.94108062]
["bitfinex","ETHUSD",1747358387164,0.7752,2537.7,2537.0,0.7997]
["bitfinex","ETHUSD",1747358387363,0.7752,2537.7,2537.3,3.94112448]
["bitfinex","ETHUSD",1747358387568,0.7752,2537.7,2537.3,3.94112429]
["bitfinex","ETHUSD",1747358387782,0.7752,2537.7,2537.2,3.94127755]
["bitfinex","ETHUSD",1747358388168,6.38116501,2537.7,2537.1,3.94145938]
["bitfinex","ETHUSD",1747358388372,2.44050493,2537.7,2537.2,3.94120297]
["bitfinex","ETHUSD",1747358388609,2.44050493,2537.7,2537.0,8.079]
["bitfinex","ETHUSD",1747358388773,0.7752,2537.7,2537.4,3.94093307]
["bitfinex","ETHUSD",1747358388969,0.7752,2537.7,2537.5,3.94085348]
["bitfinex","ETHUSD",1747358389368,0.7752,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1747358389610,0.7752,2537.7,2537.5,3.94083936]
["bitfinex","ETHUSD",1747358390174,0.7752,2537.7,2537.3,3.94110882]
["bitfinex","ETHUSD",1747358390599,0.7752,2537.7,2537.0,16.224]
["bitfinex","ETHUSD",1747358390799,0.7752,2537.7,2537.5,3.94082745]
["bitfinex","ETHUSD",1747358391110,0.7752,2537.7,2537.3,3.94111053]
["bitfinex","ETHUSD",1747358391307,4.71585658,2537.7,2537.0,12.0866463]
["bitfinex","ETHUSD",1747358391494,0.04925901,2537.6,2537.0,20.15658054]
["bitfinex","ETHUSD",1747358391683,0.7752,2537.7,2537.2,3.94125811]
["bitfinex","ETHUSD",1747358391891,4.71580401,2537.7,2537.1,3.94145557]
["bitfinex","ETHUSD",1747358392201,0.7752,2537.7,2537.1,3.9414547]
["bitfinex","ETHUSD",1747358392415,1.66712,2537.7,2537.0,8.145]
["bitfinex","ETHUSD",1747358392598,1.66712,2537.7,2537.2,3.94132516]
["bitfinex","ETHUSD",1747358392912,5.60771596,2537.7,2537.1,3.941432]
["bitfinex","ETHUSD",1747358393080,3.94090005,2537.5,2537.0,20.15661404]
["bitfinex","ETHUSD",1747358393411,3.94078445,2537.6,2537.1,3.9415077]
["bitfinex","ETHUSD",1747358393976,3.94078445,2537.6,2537.0,20.15658732]
["bitfinex","ETHUSD",1747358394183,3.94093346,2537.5,2537.0,16.215]
["bitfinex","ETHUSD",1747358394390,3.94079599,2537.6,2537.1,3.94149824]
["bitfinex","ETHUSD",1747358395427,1.66712,2537.7,2537.2,3.94125831]
["bitfinex","ETHUSD",1747358395723,1.66712,2537.7,2537.1,3.94147835]
["bitfinex","ETHUSD",1747358395922,3.94081527,2537.6,2537.0,12.01158704]
["bitfinex","ETHUSD",1747358396128,3.94091971,2537.5,2537.0,12.01158704]
["bitfinex","ETHUSD",1747358396423,3.94097056,2537.5,2537.0,8.07]
["bitfinex","ETHUSD",1747358396633,1.66712,2537.7,2537.1,3.94135719]
["bitfinex","ETHUSD",1747358396858,1.66712,2537.7,2537.2,3.94132923]
["bitfinex","ETHUSD",1747358397034,8.144,2537.8,2537.1,3.94149724]
["bitfinex","ETHUSD",1747358397436,8.144,2537.8,2537.5,3.94074443]
["bitfinex","ETHUSD",1747358397630,0.7798,2538.0,2537.2,0.7939]
["bitfinex","ETHUSD",1747358397834,18.215,2538.2,2538.0,3.94001473]
["bitfinex","ETHUSD",1747358398017,1.89809,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1747358398218,8.9109,2538.6,2538.3,3.93959994]
["bitfinex","ETHUSD",1747358398626,8.9109,2538.6,2538.1,3.9399289]
["bitfinex","ETHUSD",1747358398627,3.93985297,2538.2,2537.6,3.94068816]
["bitfinex","ETHUSD",1747358398933,0.7659,2538.4,2537.4,4.73490692]
["bitfinex","ETHUSD",1747358398934,0.04925305,2538.1,2537.4,4.73490692]
["bitfinex","ETHUSD",1747358399153,3.93986606,2538.2,2537.6,3.94061673]
["bitfinex","ETHUSD",1747358399335,0.7764,2538.0,2537.1,8.8903]
["bitfinex","ETHUSD",1747358399766,0.7764,2538.0,2537.5,3.94088382]
["bitfinex","ETHUSD",1747358400063,4.71656965,2538.0,2537.5,3.94087981]
["bitfinex","ETHUSD",1747358400223,4.71652212,2538.0,2537.5,3.94087981]
["bitfinex","ETHUSD",1747358400553,4.71652212,2538.0,2537.4,3.9409718]
["bitfinex","ETHUSD",1747358400757,0.7764,2538.0,2537.2,3.94135267]
["bitfinex","ETHUSD",1747358400921,0.7764,2538.0,2537.8,3.94027767]
["bitfinex","ETHUSD",1747358401120,8.9582,2538.3,2537.9,3.94020941]
["bitfinex","ETHUSD",1747358401359,8.9582,2538.3,2537.9,3.94015927]
["bitfinex","ETHUSD",1747358401533,3.93997327,2538.1,2537.7,8.07]
["bitfinex","ETHUSD",1747358401736,8.04925174,2538.2,2537.4,12.01104074]
["bitfinex","ETHUSD",1747358401941,8.0,2538.2,2537.4,12.01090669]
["bitfinex","ETHUSD",1747358402144,3.94000376,2538.1,2537.5,3.94073373]
["bitfinex","ETHUSD",1747358402339,3.94034907,2537.9,2537.4,8.07]
["bitfinex","ETHUSD",1747358402546,0.7633,2537.8,2537.4,12.0110088]
["bitfinex","ETHUSD",1747358402758,0.7633,2537.8,2537.5,3.9408466]
["bitfinex","ETHUSD",1747358403266,4.70374294,2537.8,2537.4,8.07]
["bitfinex","ETHUSD",1747358403471,0.7633,2537.8,2537.4,8.07]
["bitfinex","ETHUSD",1747358403671,0.7633,2537.8,2537.4,12.01101985]
["bitfinex","ETHUSD",1747358404262,0.8315,2538.1,2537.4,8.07]
["bitfinex","ETHUSD",1747358404434,0.8315,2538.5,2538.2,3.93979079]
["bitfinex","ETHUSD",1747358404644,0.777,2538.8,2537.9,8.07]
["bitfinex","ETHUSD",1747358404873,0.777,2538.8,2538.3,3.93952498]
["bitfinex","ETHUSD",1747358405079,8.0,2538.7,2538.2,3.93975001]
["bitfinex","ETHUSD",1747358405260,8.0,2538.7,2538.3,3.93956416]
["bitfinex","ETHUSD",1747358405462,8.0,2538.7,2538.2,3.93973941]
["bitfinex","ETHUSD",1747358405861,8.0,2538.7,2538.3,3.93962337]
["bitfinex","ETHUSD",1747358406256,0.777,2538.8,2538.4,8.07]
["bitfinex","ETHUSD",1747358406442,0.777,2538.8,2538.5,3.93922443]
["bitfinex","ETHUSD",1747358407245,0.777,2538.8,2538.4,8.07]
["bitfinex","ETHUSD",1747358407588,1.71093614,2538.8,2538.4,12.00937164]
["bitfinex","ETHUSD",1747358407793,8.07,2538.9,2538.4,8.07]
["bitfinex","ETHUSD",1747358407995,3.73504619,2539.1,2538.4,8.07]
["bitfinex","ETHUSD",1747358407996,3.93858539,2539.0,2538.4,12.00936835]
["bitfinex","ETHUSD",1747358408158,9.12028087,2539.1,2538.4,8.07]
["bitfinex","ETHUSD",1747358408475,4.77020134,2538.4,2538.0,8.069]
["bitfinex","ETHUSD",1747358408678,4.77020134,2538.4,2537.7,12.00948004]
["bitfinex","ETHUSD",1747358408679,3.93973249,2538.3,2537.7,12.00948004]
["bitfinex","ETHUSD",1747358408881,3.93973249,2538.3,2537.8,3.94042025]
["bitfinex","ETHUSD",1747358409190,0.8307,2538.4,2537.7,8.069]
["bitfinex","ETHUSD",1747358409482,8.0,2538.6,2538.1,3.93988922]
["bitfinex","ETHUSD",1747358410181,8.8593,2538.7,2538.0,0.7755]
["bitfinex","ETHUSD",1747358410381,10.07,2538.9,2538.2,8.068]
["bitfinex","ETHUSD",1747358410589,8.9006,2539.0,2538.7,3.93901769]
["bitfinex","ETHUSD",1747358410758,8.9006,2539.0,2538.6,3.93905045]
["bitfinex","ETHUSD",1747358411149,12.83925181,2539.0,2538.4,3.93945272]
["bitfinex","ETHUSD",1747358411384,12.83925181,2539.0,2538.5,8.068]
["bitfinex","ETHUSD",1747358411690,8.9006,2539.0,2538.5,12.00730206]
["bitfinex","ETHUSD",1747358413253,8.9006,2539.0,2538.6,3.93917907]
["bitfinex","ETHUSD",1747358413681,8.069,2539.0,2538.5,12.00730206]
["bitfinex","ETHUSD",1747358413983,8.0,2539.2,2538.7,3.93895972]
["bitfinex","ETHUSD",1747358414450,8.0,2539.2,2538.5,8.8351]
["bitfinex","ETHUSD",1747358414648,8.0,2539.2,2538.6,3.93908388]
["bitfinex","ETHUSD",1747358414649,11.93828247,2539.2,2538.6,3.93908388]
["bitfinex","ETHUSD",1747358414851,11.87094277,2539.2,2538.5,0.7671]
["bitfinex","ETHUSD",1747358415055,3.93887496,2538.8,2538.5,8.067]
["bitfinex","ETHUSD",1747358415349,4.73587496,2538.8,2538.2,12.00679416]
["bitfinex","ETHUSD",1747358416373,0.8236,2539.0,2538.6,3.9390805]
["bitfinex","ETHUSD",1747358416555,0.8236,2539.0,2538.7,3.93889538]
["bitfinex","ETHUSD",1747358416780,8.0,2539.2,2538.7,3.93901349]
["bitfinex","ETHUSD",1747358416986,8.0,2539.2,2538.8,3.93875569]
["bitfinex","ETHUSD",1747358417881,3.93874675,2538.9,2538.2,8.067]
["bitfinex","ETHUSD",1747358418114,3.93850844,2539.1,2538.5,3.93924182]
["bitfinex","ETHUSD",1747358418296,3.93856236,2539.0,2538.5,3.93924182]
["bitfinex","ETHUSD",1747358418481,3.93843481,2539.1,2538.2,3.93979985]
["bitfinex","ETHUSD",1747358418683,3.93862706,2539.0,2538.5,8.066]
["bitfinex","ETHUSD",1747358419028,0.85633531,2539.0,2538.5,8.066]
["bitfinex","ETHUSD",1747358419383,4.79494601,2539.0,2538.5,12.00532211]
["bitfinex","ETHUSD",1747358419784,4.79494601,2539.0,2538.5,8.066]
["bitfinex","ETHUSD",1747358420617,4.79494601,2539.0,2538.4,3.93944505]
["bitfinex","ETHUSD",1747358420817,8.94344033,2538.9,2538.0,3.9399865]
["bitfinex","ETHUSD",1747358421115,8.94344033,2538.9,2537.6,3.94062316]
["bitfinex","ETHUSD",1747358421116,3.9396505,2538.3,2537.6,3.94062316]
["bitfinex","ETHUSD",1747358421301,3.9396505,2538.3,2537.7,12.00555111]
["bitfinex","ETHUSD",1747358421703,0.7955,2537.9,2537.4,3.94095747]
["bitfinex","ETHUSD",1747358421923,0.7955,2537.9,2537.3,8.065]
["bitfinex","ETHUSD",1747358422119,4.73591841,2537.9,2537.3,8.065]
["bitfinex","ETHUSD",1747358422329,5.29524372,2537.9,2537.2,8.065]
["bitfinex","ETHUSD",1747358422484,3.94051973,2537.8,2537.2,12.00631901]
["bitfinex","ETHUSD",1747358422685,0.04926304,2537.7,2537.0,16.132]
["bitfinex","ETHUSD",1747358422994,4.71917791,2537.6,2537.0,20.07360769]
["bitfinex","ETHUSD",1747358423192,0.7784,2537.6,2537.0,16.132]
["bitfinex","ETHUSD",1747358423411,0.7784,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1747358423922,0.7784,2537.6,2537.0,16.132]
["bitfinex","ETHUSD",1747358424128,4.71878342,2537.9,2537.1,3.94150802]
["bitfinex","ETHUSD",1747358424424,3.98981873,2537.8,2537.1,3.94142096]
["bitfinex","ETHUSD",1747358424722,3.98981873,2537.8,2537.0,20.0736536]
["bitfinex","ETHUSD",1747358424723,3.94075244,2537.6,2537.0,20.07459769]
["bitfinex","ETHUSD",1747358425225,14.67775726,2537.9,2537.2,3.94120331]
["bitfinex","ETHUSD",1747358425426,14.67775726,2537.9,2537.0,16.133]
["bitfinex","ETHUSD",1747358425427,8.0,2537.8,2537.0,16.133]
["bitfinex","ETHUSD",1747358425598,0.7784,2537.9,2537.6,3.94063516]
["bitfinex","ETHUSD",1747358425796,10.07,2538.4,2538.0,3.94005344]
["bitfinex","ETHUSD",1747358426003,0.8144,2538.7,2537.5,16.8948]
["bitfinex","ETHUSD",1747358426201,5.24541255,2538.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1747358426400,5.24541255,2538.7,2538.2,3.93965183]
["bitfinex","ETHUSD",1747358426401,0.8144,2538.7,2538.2,3.93965183]
["bitfinex","ETHUSD",1747358426600,8.8144,2538.7,2538.2,3.93965183]
["bitfinex","ETHUSD",1747358426921,2.61476532,2539.0,2538.1,8.8781]
["bitfinex","ETHUSD",1747358427120,2.61476532,2539.0,2538.8,3.93886725]
["bitfinex","ETHUSD",1747358427712,2.61476532,2539.0,2538.7,3.93896918]
["bitfinex","ETHUSD",1747358427893,2.61476532,2539.0,2538.6,8.066]
["bitfinex","ETHUSD",1747358428093,4.71462035,2539.1,2538.6,8.066]
["bitfinex","ETHUSD",1747358428426,3.93858545,2539.0,2538.6,8.066]
["bitfinex","ETHUSD",1747358428586,8.08833281,2539.1,2538.6,8.066]
["bitfinex","ETHUSD",1747358428789,8.04923715,2539.0,2538.1,0.8121]
["bitfinex","ETHUSD",1747358429032,11.93859721,2539.0,2538.2,8.065]
["bitfinex","ETHUSD",1747358429346,8.0,2538.8,2538.2,8.065]
["bitfinex","ETHUSD",1747358429507,11.93891139,2538.8,2538.2,8.065]
["bitfinex","ETHUSD",1747358429690,11.93891139,2538.8,2538.2,12.00470878]
["bitfinex","ETHUSD",1747358430044,11.93887138,2538.8,2538.2,12.00471273]
["bitfinex","ETHUSD",1747358430211,3.93912486,2538.7,2538.2,8.065]
["bitfinex","ETHUSD",1747358430533,8.7505,2538.6,2537.8,3.94039377]
["bitfinex","ETHUSD",1747358430713,12.68976656,2538.6,2538.1,8.065]
["bitfinex","ETHUSD",1747358430896,3.93933759,2538.5,2538.1,8.065]
["bitfinex","ETHUSD",1747358431489,8.7505,2538.6,2538.1,8.065]
["bitfinex","ETHUSD",1747358431830,8.7505,2538.6,2538.3,3.93961461]
["bitfinex","ETHUSD",1747358432225,8.7505,2538.6,2538.2,3.9397561]
["bitfinex","ETHUSD",1747358432630,8.0,2539.0,2538.1,8.065]
["bitfinex","ETHUSD",1747358432947,3.93910803,2538.7,2538.1,12.0049081]
["bitfinex","ETHUSD",1747358433449,3.93921689,2538.6,2538.1,8.065]
["bitfinex","ETHUSD",1747358433745,3.93921689,2538.6,2538.1,12.00494981]
["bitfinex","ETHUSD",1747358434340,3.93888379,2538.8,2538.1,12.00494981]
["bitfinex","ETHUSD",1747358434554,3.9390239,2538.7,2538.1,12.00494981]
["bitfinex","ETHUSD",1747358434726,5.52681467,2538.7,2538.1,12.00494981]
["bitfinex","ETHUSD",1747358434926,3.93923398,2538.6,2538.1,8.065]
["bitfinex","ETHUSD",1747358435441,3.93923398,2538.6,2538.1,12.00493208]
["bitfinex","ETHUSD",1747358435641,5.5268902,2538.7,2538.1,12.00493208]
["bitfinex","ETHUSD",1747358436250,1.58779077,2538.7,2537.7,8.8543]
["bitfinex","ETHUSD",1747358436422,0.7865,2538.6,2538.0,8.064]
["bitfinex","ETHUSD",1747358436628,12.72749615,2538.9,2538.3,3.93955713]
["bitfinex","ETHUSD",1747358436818,16.59843892,2538.9,2538.2,3.93977617]
["bitfinex","ETHUSD",1747358437014,16.59843892,2538.9,2538.3,3.93964464]
["bitfinex","ETHUSD",1747358437215,3.93888022,2538.8,2538.2,3.93972889]
["bitfinex","ETHUSD",1747358437544,3.93888022,2538.8,2538.0,8.064]
["bitfinex","ETHUSD",1747358437545,3.93934328,2538.5,2538.0,12.00400743]
["bitfinex","ETHUSD",1747358437749,3.93922165,2538.6,2538.0,12.00400743]
["bitfinex","ETHUSD",1747358438245,3.93922165,2538.6,2538.1,3.93991482]
["bitfinex","ETHUSD",1747358438446,3.9389819,2538.8,2538.2,3.93968532]
["bitfinex","ETHUSD",1747358438651,13.44367213,2539.1,2538.0,8.064]
["bitfinex","ETHUSD",1747358438952,10.07,2539.1,2538.6,3.93916361]
["bitfinex","ETHUSD",1747358439128,16.79723575,2539.1,2538.7,8.064]
["bitfinex","ETHUSD",1747358439331,8.0,2539.0,2538.7,8.064]
["bitfinex","ETHUSD",1747358440827,4.71799558,2538.6,2538.1,8.064]
["bitfinex","ETHUSD",1747358441229,3.93933735,2538.5,2537.9,3.94019988]
["bitfinex","ETHUSD",1747358441450,0.7787,2538.6,2537.8,0.819]
["bitfinex","ETHUSD",1747358441620,3.93934487,2538.5,2538.0,3.94008766]
["bitfinex","ETHUSD",1747358441828,0.7787,2538.6,2537.9,8.064]
["bitfinex","ETHUSD",1747358442021,0.7787,2538.6,2536.8,6.11]
["bitfinex","ETHUSD",1747358442022,3.94060751,2537.7,2537.1,4.74963637]
["bitfinex","ETHUSD",1747358442221,3.98992021,2537.7,2537.1,8.8712]
["bitfinex","ETHUSD",1747358442421,3.98986763,2537.7,2537.1,8.063]
["bitfinex","ETHUSD",1747358442651,3.94073139,2537.6,2537.1,8.063]
["bitfinex","ETHUSD",1747358443260,3.94073139,2537.6,2537.0,3.94153105]
["bitfinex","ETHUSD",1747358443261,3.94099711,2537.5,2536.9,12.00678947]
["bitfinex","ETHUSD",1747358443564,3.94116846,2537.4,2536.9,16.128]
["bitfinex","ETHUSD",1747358444037,3.94116846,2537.4,2536.9,8.063]
["bitfinex","ETHUSD",1747358444641,8.0,2537.6,2537.1,3.94139709]
["bitfinex","ETHUSD",1747358444842,10.07,2537.9,2537.1,0.776]
["bitfinex","ETHUSD",1747358445044,0.7601,2538.4,2538.1,3.93986727]
["bitfinex","ETHUSD",1747358445229,0.7601,2538.7,2538.0,3.93996994]
["bitfinex","ETHUSD",1747358445428,12.69916173,2538.7,2538.1,3.93987092]
["bitfinex","ETHUSD",1747358445646,10.07641617,2538.6,2538.1,3.93987092]
["bitfinex","ETHUSD",1747358445870,2.07641617,2538.6,2538.1,3.93987092]
["bitfinex","ETHUSD",1747358446053,6.01560568,2538.6,2538.0,3.94004488]
["bitfinex","ETHUSD",1747358446462,6.01560568,2538.6,2537.9,8.063]
["bitfinex","ETHUSD",1747358446463,3.93974974,2538.3,2537.9,8.063]
["bitfinex","ETHUSD",1747358446887,3.93954131,2538.4,2537.9,8.063]
["bitfinex","ETHUSD",1747358447204,4.38640583,2538.4,2537.9,8.063]
["bitfinex","ETHUSD",1747358447801,3.93954131,2538.4,2537.9,12.00325489]
["bitfinex","ETHUSD",1747358448005,11.37486532,2538.7,2538.0,7.88022064]
["bitfinex","ETHUSD",1747358448180,2.61476532,2538.7,2538.3,0.8014]
["bitfinex","ETHUSD",1747358448503,2.61476532,2538.7,2538.5,3.93930701]
["bitfinex","ETHUSD",1747358448871,8.82,2539.0,2538.5,3.93930701]
["bitfinex","ETHUSD",1747358449667,3.93889672,2538.8,2538.4,8.064]
["bitfinex","ETHUSD",1747358449913,3.98838531,2538.7,2538.4,8.064]
["bitfinex","ETHUSD",1747358450082,3.9391803,2538.6,2538.4,8.064]
["bitfinex","ETHUSD",1747358450301,3.93906795,2538.7,2538.4,8.064]
["bitfinex","ETHUSD",1747358450479,3.93890886,2538.8,2538.4,8.064]
["bitfinex","ETHUSD",1747358450698,1.87114007,2538.8,2538.4,8.064]
["bitfinex","ETHUSD",1747358451321,10.83391399,2539.0,2538.4,8.064]
["bitfinex","ETHUSD",1747358451482,3.9388041,2538.9,2538.3,3.9395195]
["bitfinex","ETHUSD",1747358452179,3.93871914,2538.9,2538.3,3.93961323]
["bitfinex","ETHUSD",1747358452799,3.93889275,2538.8,2538.3,3.93961323]
["bitfinex","ETHUSD",1747358453207,10.83391399,2539.0,2538.4,3.93944144]
["bitfinex","ETHUSD",1747358453413,3.87094277,2538.9,2538.3,3.9395816]
["bitfinex","ETHUSD",1747358453600,3.93894968,2538.8,2538.2,3.9397009]
["bitfinex","ETHUSD",1747358453796,3.87094277,2538.9,2538.0,0.7937]
["bitfinex","ETHUSD",1747358454132,3.93927759,2538.6,2538.0,12.79575004]
["bitfinex","ETHUSD",1747358455333,8.0,2538.8,2538.0,8.8557]
["bitfinex","ETHUSD",1747358455539,8.0,2538.8,2538.4,3.93937377]
["bitfinex","ETHUSD",1747358456225,8.066,2539.1,2538.5,8.062]
["bitfinex","ETHUSD",1747358456409,8.8812,2539.6,2539.1,3.9383169]
["bitfinex","ETHUSD",1747358456613,8.0,2539.5,2539.1,3.9383169]
["bitfinex","ETHUSD",1747358457190,8.8812,2539.6,2539.1,3.9383169]
["bitfinex","ETHUSD",1747358457385,8.0,2539.5,2539.1,3.9383169]
["bitfinex","ETHUSD",1747358457785,8.065,2539.6,2539.3,3.93800627]
["bitfinex","ETHUSD",1747358458027,2.61476532,2539.7,2539.3,3.93800627]
["bitfinex","ETHUSD",1747358458231,6.5522471,2539.7,2539.1,0.8061]
["bitfinex","ETHUSD",1747358458399,3.93802732,2539.4,2539.0,8.061]
["bitfinex","ETHUSD",1747358458829,3.93810041,2539.3,2539.0,8.061]
["bitfinex","ETHUSD",1747358460231,3.9379707,2539.4,2539.0,8.061]
["bitfinex","ETHUSD",1747358460428,0.7694,2539.5,2539.0,8.061]
["bitfinex","ETHUSD",1747358460730,0.7694,2539.5,2538.8,0.7924]
["bitfinex","ETHUSD",1747358460731,3.98725593,2539.4,2538.8,0.7924]
["bitfinex","ETHUSD",1747358460936,0.7652,2539.3,2538.4,8.06]
["bitfinex","ETHUSD",1747358461110,0.04923701,2539.2,2538.4,11.99941706]
["bitfinex","ETHUSD",1747358461309,1.73708071,2539.2,2538.4,8.06]
["bitfinex","ETHUSD",1747358461616,3.93882779,2538.9,2538.4,8.06]
["bitfinex","ETHUSD",1747358461820,1.6878437,2539.2,2538.5,3.93933425]
["bitfinex","ETHUSD",1747358462020,1.6878437,2539.2,2538.6,4.73755178]
["bitfinex","ETHUSD",1747358462341,8.0,2539.3,2538.9,3.93870532]
["bitfinex","ETHUSD",1747358462832,3.93748751,2539.7,2538.9,3.93870532]
["bitfinex","ETHUSD",1747358462833,11.99741775,2539.8,2539.2,3.93815303]
["bitfinex","ETHUSD",1747358463135,8.0,2539.7,2539.2,3.93811585]
["bitfinex","ETHUSD",1747358463444,8.06,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1747358463619,8.0,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1747358463829,11.03726783,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1747358463830,10.8296,2540.3,2539.4,8.059]
["bitfinex","ETHUSD",1747358464023,10.8296,2540.3,2539.9,3.93703526]
["bitfinex","ETHUSD",1747358464232,14.76614997,2540.3,2539.8,3.937276]
["bitfinex","ETHUSD",1747358464408,8.0,2540.2,2539.8,3.93730386]
["bitfinex","ETHUSD",1747358464735,8.0,2540.2,2539.9,3.93713508]
["bitfinex","ETHUSD",1747358464896,8.0,2540.2,2539.7,3.93736422]
["bitfinex","ETHUSD",1747358465096,8.0,2540.2,2539.7,11.99636422]
["bitfinex","ETHUSD",1747358465324,8.0,2540.2,2539.7,8.059]
["bitfinex","ETHUSD",1747358465510,8.0,2540.2,2539.9,3.93707918]
["bitfinex","ETHUSD",1747358465955,9.807,2540.2,2539.5,0.7866]
["bitfinex","ETHUSD",1747358466141,0.0492099,2540.1,2539.5,0.7866]
["bitfinex","ETHUSD",1747358466343,3.93732269,2539.8,2539.3,8.059]
["bitfinex","ETHUSD",1747358466544,8.0,2539.9,2539.2,4.75363062]
["bitfinex","ETHUSD",1747358466724,3.93731852,2539.8,2539.2,4.75357703]
["bitfinex","ETHUSD",1747358467133,8.0,2539.9,2539.5,3.937657]
["bitfinex","ETHUSD",1747358467335,8.0,2539.9,2539.3,3.93809317]
["bitfinex","ETHUSD",1747358467540,8.0,2539.9,2539.4,3.93782673]
["bitfinex","ETHUSD",1747358467736,8.0,2539.9,2539.2,12.81261781]
["bitfinex","ETHUSD",1747358467737,13.22315664,2539.9,2539.3,3.938035]
["bitfinex","ETHUSD",1747358467946,8.0,2539.9,2539.4,3.93792722]
["bitfinex","ETHUSD",1747358468154,8.058,2540.0,2539.5,3.93776579]
["bitfinex","ETHUSD",1747358468333,8.058,2540.0,2539.2,8.8744]
["bitfinex","ETHUSD",1747358468641,8.058,2540.0,2539.6,3.93762342]
["bitfinex","ETHUSD",1747358468853,8.058,2540.0,2539.5,3.93771498]
["bitfinex","ETHUSD",1747358469055,8.058,2540.0,2539.6,3.9376119]
["bitfinex","ETHUSD",1747358470560,8.058,2540.0,2539.2,8.8744]
["bitfinex","ETHUSD",1747358470561,11.99503958,2540.0,2539.3,3.93794439]
["bitfinex","ETHUSD",1747358470765,1.12963957,2539.9,2538.9,8.058]
["bitfinex","ETHUSD",1747358470964,3.93830961,2539.2,2538.6,8.8214]
["bitfinex","ETHUSD",1747358471165,3.93864829,2539.0,2538.4,3.93940324]
["bitfinex","ETHUSD",1747358471351,3.93875048,2538.9,2538.3,4.73492829]
["bitfinex","ETHUSD",1747358471663,3.93875048,2538.9,2538.2,8.056]
["bitfinex","ETHUSD",1747358471664,3.93892906,2538.8,2538.2,11.99573509]
["bitfinex","ETHUSD",1747358471967,0.7713,2538.6,2538.0,8.8513]
["bitfinex","ETHUSD",1747358472265,0.7713,2538.6,2537.8,1.76601449]
["bitfinex","ETHUSD",1747358472443,0.04925113,2538.5,2537.7,3.9405448]
["bitfinex","ETHUSD",1747358472638,3.93948944,2538.4,2537.7,3.9405448]
["bitfinex","ETHUSD",1747358473171,3.93948944,2538.4,2537.6,16.114]
["bitfinex","ETHUSD",1747358473172,3.98891704,2538.3,2537.6,16.114]
["bitfinex","ETHUSD",1747358473379,12.04691704,2538.3,2537.6,8.056]
["bitfinex","ETHUSD",1747358473545,11.99766418,2538.3,2537.5,3.94083098]
["bitfinex","ETHUSD",1747358473877,11.99766418,2538.3,2537.1,8.057]
["bitfinex","ETHUSD",1747358473878,0.8247,2538.1,2537.1,8.057]
["bitfinex","ETHUSD",1747358474043,3.94085466,2537.6,2537.1,8.057]
["bitfinex","ETHUSD",1747358474549,11.99864029,2537.7,2537.1,8.057]
["bitfinex","ETHUSD",1747358474749,8.87396687,2537.6,2536.7,8.8872]
["bitfinex","ETHUSD",1747358474950,3.94127778,2537.3,2536.7,16.9442]
["bitfinex","ETHUSD",1747358475267,3.94088669,2537.5,2536.7,12.82821466]
["bitfinex","ETHUSD",1747358475268,11.94108758,2537.4,2536.7,12.82821466]
["bitfinex","ETHUSD",1747358475673,8.0,2537.4,2536.9,3.94179005]
["bitfinex","ETHUSD",1747358475840,0.8247,2537.6,2536.8,3.94197414]
["bitfinex","ETHUSD",1747358476173,8.058,2537.7,2537.5,3.94079264]
["bitfinex","ETHUSD",1747358476479,3.93961246,2538.4,2537.4,0.778]
["bitfinex","ETHUSD",1747358476480,0.8098,2538.4,2537.4,0.778]
["bitfinex","ETHUSD",1747358476777,11.93933769,2538.5,2537.9,3.9402317]
["bitfinex","ETHUSD",1747358476976,11.93933769,2538.5,2538.0,3.94010749]
["bitfinex","ETHUSD",1747358476977,8.0,2538.5,2538.0,3.94010749]
["bitfinex","ETHUSD",1747358477143,8.0,2538.5,2537.8,8.058]
["bitfinex","ETHUSD",1747358477342,8.8698,2538.8,2538.0,0.7835]
["bitfinex","ETHUSD",1747358477664,8.0,2538.7,2538.2,3.93969192]
["bitfinex","ETHUSD",1747358477980,8.0,2538.7,2538.2,3.93970702]
["bitfinex","ETHUSD",1747358478133,8.0,2538.7,2538.3,3.93961037]
["bitfinex","ETHUSD",1747358478337,8.0,2538.7,2538.2,3.9397426]
["bitfinex","ETHUSD",1747358478546,8.0,2538.7,2538.0,4.7235811]
["bitfinex","ETHUSD",1747358478750,8.0,2538.7,2538.1,3.93988967]
["bitfinex","ETHUSD",1747358479555,11.93908155,2538.7,2538.1,3.93988967]
["bitfinex","ETHUSD",1747358479754,8.0,2538.7,2538.0,4.72359357]
["bitfinex","ETHUSD",1747358479942,8.0,2538.7,2538.2,3.93979175]
["bitfinex","ETHUSD",1747358480139,8.0,2538.7,2538.3,8.058]
["bitfinex","ETHUSD",1747358480376,8.06,2538.8,2538.3,8.058]
["bitfinex","ETHUSD",1747358480586,8.06,2538.8,2538.4,3.93938753]
["bitfinex","ETHUSD",1747358480888,2.61476532,2538.9,2538.6,3.93906559]
["bitfinex","ETHUSD",1747358481060,2.61476532,2538.9,2538.3,8.058]
["bitfinex","ETHUSD",1747358481240,2.61476532,2538.9,2538.5,3.93932949]
["bitfinex","ETHUSD",1747358481965,2.61476532,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1747358482168,18.13,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1747358482680,10.07,2540.0,2539.1,0.7923]
["bitfinex","ETHUSD",1747358482851,2.61476532,2540.1,2539.1,0.7923]
["bitfinex","ETHUSD",1747358483055,2.61476532,2540.1,2539.8,3.93723156]
["bitfinex","ETHUSD",1747358483441,2.61476532,2540.1,2539.9,3.93713237]
["bitfinex","ETHUSD",1747358483646,2.61476532,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1747358484539,0.7889,2540.9,2540.0,3.93700787]
["bitfinex","ETHUSD",1747358484739,20.9469643,2541.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1747358484740,8.059,2541.2,2540.6,3.93594342]
["bitfinex","ETHUSD",1747358484963,0.88479,2541.1,2540.7,3.93579664]
["bitfinex","ETHUSD",1747358485174,0.88479,2541.1,2540.6,8.056]
["bitfinex","ETHUSD",1747358485488,0.7889,2541.3,2540.6,8.056]
["bitfinex","ETHUSD",1747358485643,8.7889,2541.3,2540.7,3.93592317]
["bitfinex","ETHUSD",1747358485849,0.7889,2541.3,2540.8,3.93564776]
["bitfinex","ETHUSD",1747358486157,0.7889,2541.3,2541.0,3.93539701]
["bitfinex","ETHUSD",1747358486400,2.61476532,2541.6,2541.0,3.93531406]
["bitfinex","ETHUSD",1747358486542,8.33690653,2541.5,2541.0,3.93531406]
["bitfinex","ETHUSD",1747358486743,2.61476532,2541.6,2541.3,3.9349378]
["bitfinex","ETHUSD",1747358487082,2.61476532,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1747358487381,2.61476532,2541.6,2541.4,3.93483879]
["bitfinex","ETHUSD",1747358487382,2.61476532,2541.6,2541.3,8.059]
["bitfinex","ETHUSD",1747358487543,2.61476532,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1747358488054,2.61476532,2541.6,2541.3,8.059]
["bitfinex","ETHUSD",1747358488274,2.61476532,2541.6,2541.2,0.7961]
["bitfinex","ETHUSD",1747358488483,2.61476532,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1747358488694,29.00462668,2542.2,2541.6,3.93452263]
["bitfinex","ETHUSD",1747358488996,32.72707617,2542.2,2541.6,3.93452263]
["bitfinex","ETHUSD",1747358489297,32.72707617,2542.2,2541.6,11.98752263]
["bitfinex","ETHUSD",1747358489512,28.79344949,2542.2,2541.6,11.98752263]
["bitfinex","ETHUSD",1747358489692,8.059,2542.2,2541.8,3.93415613]
["bitfinex","ETHUSD",1747358489877,11.99269637,2542.2,2541.6,8.053]
["bitfinex","ETHUSD",1747358490080,8.059,2542.2,2541.6,11.98742787]
["bitfinex","ETHUSD",1747358490377,0.7543,2542.4,2541.6,11.98742787]
["bitfinex","ETHUSD",1747358490378,4.68764732,2542.4,2541.7,3.93437463]
["bitfinex","ETHUSD",1747358490964,4.68762898,2542.4,2541.6,11.98750479]
["bitfinex","ETHUSD",1747358491187,0.04917274,2542.3,2541.6,8.053]
["bitfinex","ETHUSD",1747358491402,0.04917274,2542.3,2541.3,8.057]
["bitfinex","ETHUSD",1747358491403,2.8285629,2542.4,2541.5,8.051]
["bitfinex","ETHUSD",1747358491993,3.93360811,2542.2,2541.6,3.93443558]
["bitfinex","ETHUSD",1747358492203,18.07,2542.5,2541.6,3.93443558]
["bitfinex","ETHUSD",1747358492408,3.93335442,2542.4,2541.7,3.93437463]
["bitfinex","ETHUSD",1747358492705,26.121,2542.5,2541.5,8.051]
["bitfinex","ETHUSD",1747358492858,18.121,2542.5,2542.1,3.93373866]
["bitfinex","ETHUSD",1747358493069,8.051,2542.5,2542.0,11.98484317]
["bitfinex","ETHUSD",1747358493362,8.0,2542.6,2542.1,3.93372587]
["bitfinex","ETHUSD",1747358493769,8.0,2542.6,2542.0,8.051]
["bitfinex","ETHUSD",1747358493770,11.93298414,2542.6,2542.0,11.98484278]
["bitfinex","ETHUSD",1747358494078,8.0,2542.6,2542.1,3.93364858]
["bitfinex","ETHUSD",1747358495089,8.7516,2543.0,2542.0,8.051]
["bitfinex","ETHUSD",1747358495301,3.93253764,2542.9,2542.2,3.93353962]
["bitfinex","ETHUSD",1747358495709,3.93253764,2542.9,2542.3,3.93339424]
["bitfinex","ETHUSD",1747358495879,0.049162,2543.0,2542.1,0.7682]
["bitfinex","ETHUSD",1747358496079,3.93310031,2542.6,2542.2,8.049]
["bitfinex","ETHUSD",1747358496402,10.09392203,2543.0,2542.1,8.8172]
["bitfinex","ETHUSD",1747358496599,3.93278368,2542.8,2542.1,12.7509107]
["bitfinex","ETHUSD",1747358496760,3.93256055,2542.9,2542.1,12.75092909]
["bitfinex","ETHUSD",1747358496968,3.93270159,2542.8,2542.2,3.93348357]
["bitfinex","ETHUSD",1747358497810,3.9335843,2542.3,2541.8,0.784]
["bitfinex","ETHUSD",1747358498019,3.93362152,2542.2,2541.8,8.831]
["bitfinex","ETHUSD",1747358498186,3.93350532,2542.3,2541.8,8.831]
["bitfinex","ETHUSD",1747358498601,3.93391591,2542.0,2541.5,25.8029]
["bitfinex","ETHUSD",1747358498784,3.93423676,2541.8,2541.6,8.047]
["bitfinex","ETHUSD",1747358498985,3.93438124,2541.7,2541.2,8.8602]
["bitfinex","ETHUSD",1747358499205,3.93433153,2541.8,2541.2,12.79534561]
["bitfinex","ETHUSD",1747358499407,3.93439896,2541.7,2540.9,8.8121]
["bitfinex","ETHUSD",1747358499607,8.0,2541.9,2541.2,8.047]
["bitfinex","ETHUSD",1747358499772,3.93416865,2541.9,2541.3,3.93498888]
["bitfinex","ETHUSD",1747358499970,3.93360151,2542.2,2541.3,0.7641]
["bitfinex","ETHUSD",1747358500181,8.8146,2542.4,2541.3,0.7641]
["bitfinex","ETHUSD",1747358500412,3.93384446,2542.1,2541.5,3.9346698]
["bitfinex","ETHUSD",1747358500570,3.93396217,2542.0,2541.4,3.93478753]
["bitfinex","ETHUSD",1747358500771,10.07478393,2542.3,2541.3,0.7641]
["bitfinex","ETHUSD",1747358501014,0.7676,2542.1,2541.0,0.7641]
["bitfinex","ETHUSD",1747358501184,3.93557663,2541.0,2540.5,8.046]
["bitfinex","ETHUSD",1747358501389,3.93557663,2541.0,2540.4,8.046]
["bitfinex","ETHUSD",1747358501584,3.93586264,2540.8,2540.4,8.046]
["bitfinex","ETHUSD",1747358501800,8.8146,2541.3,2540.2,8.046]
["bitfinex","ETHUSD",1747358501801,3.9363758,2540.5,2540.2,8.046]
["bitfinex","ETHUSD",1747358502019,8.04920289,2540.9,2540.2,8.046]
["bitfinex","ETHUSD",1747358502233,3.93621961,2540.6,2540.2,8.046]
["bitfinex","ETHUSD",1747358502436,0.80492029,2540.9,2540.2,8.046]
["bitfinex","ETHUSD",1747358502437,3.93595509,2540.7,2540.2,8.046]
["bitfinex","ETHUSD",1747358502597,11.98378866,2540.8,2540.2,11.98268769]
["bitfinex","ETHUSD",1747358502953,8.8156,2541.3,2540.2,8.046]
["bitfinex","ETHUSD",1747358503124,3.93558699,2541.0,2540.3,3.93642799]
["bitfinex","ETHUSD",1747358503305,11.98448277,2541.2,2540.5,3.93621678]
["bitfinex","ETHUSD",1747358503306,3.93531786,2541.1,2540.5,3.93621678]
["bitfinex","ETHUSD",1747358503509,8.0,2541.2,2540.2,8.046]
["bitfinex","ETHUSD",1747358503700,3.93602605,2540.7,2540.2,8.046]
["bitfinex","ETHUSD",1747358504233,3.93581844,2540.8,2540.2,8.046]
["bitfinex","ETHUSD",1747358504531,3.93592317,2540.7,2540.2,8.046]
["bitfinex","ETHUSD",1747358504696,3.93623741,2540.5,2540.2,8.046]
["bitfinex","ETHUSD",1747358505032,3.93623741,2540.5,2540.0,0.7641]
["bitfinex","ETHUSD",1747358505243,3.93680617,2540.2,2539.8,8.047]
["bitfinex","ETHUSD",1747358506238,0.04920839,2540.1,2538.9,0.7989]
["bitfinex","ETHUSD",1747358506455,3.93725516,2539.9,2539.3,3.93807611]
["bitfinex","ETHUSD",1747358506809,3.93753438,2539.7,2539.2,8.048]
["bitfinex","ETHUSD",1747358507041,0.8314,2540.1,2539.0,8.047]
["bitfinex","ETHUSD",1747358507042,0.880621,2540.1,2539.0,8.047]
["bitfinex","ETHUSD",1747358507251,0.8314,2540.1,2539.7,3.93737421]
["bitfinex","ETHUSD",1747358507423,19.98470454,2540.2,2539.6,4.74450477]
["bitfinex","ETHUSD",1747358507618,8.0,2540.6,2540.1,3.93681076]
["bitfinex","ETHUSD",1747358507819,11.93610061,2540.6,2540.0,11.98395013]
["bitfinex","ETHUSD",1747358508053,8.0,2540.6,2540.1,3.9368066]
["bitfinex","ETHUSD",1747358508353,12.72785711,2540.7,2540.1,3.9368066]
["bitfinex","ETHUSD",1747358508556,3.93625593,2540.5,2540.0,8.047]
["bitfinex","ETHUSD",1747358508713,3.93638797,2540.4,2540.0,8.047]
["bitfinex","ETHUSD",1747358508916,3.93617832,2540.6,2540.0,8.047]
["bitfinex","ETHUSD",1747358509154,15.19900892,2540.7,2540.1,3.93683111]
["bitfinex","ETHUSD",1747358509378,15.19900892,2540.7,2540.0,8.047]
["bitfinex","ETHUSD",1747358509379,8.0,2540.7,2540.2,3.93663826]
["bitfinex","ETHUSD",1747358509580,11.93595791,2540.7,2540.0,8.047]
["bitfinex","ETHUSD",1747358509870,8.048,2540.8,2540.1,3.93685287]
["bitfinex","ETHUSD",1747358510164,3.93609115,2540.6,2540.0,11.98394347]
["bitfinex","ETHUSD",1747358510355,8.048,2540.8,2540.3,0.8062]
["bitfinex","ETHUSD",1747358510669,8.048,2540.8,2540.4,3.93637029]
["bitfinex","ETHUSD",1747358511270,8.048,2540.8,2540.5,3.93609342]
["bitfinex","ETHUSD",1747358511468,3.9349942,2541.3,2540.5,3.93609342]
["bitfinex","ETHUSD",1747358511469,8.05,2541.3,2540.5,8.048]
["bitfinex","ETHUSD",1747358511660,8.05,2541.3,2540.7,3.93580284]
["bitfinex","ETHUSD",1747358511835,8.0,2541.2,2540.7,3.93580284]
["bitfinex","ETHUSD",1747358512178,8.05,2541.3,2540.5,8.048]
["bitfinex","ETHUSD",1747358512337,8.05,2541.3,2540.6,3.93593704]
["bitfinex","ETHUSD",1747358512338,3.93515866,2541.2,2540.6,3.93593704]
["bitfinex","ETHUSD",1747358513079,1.59200256,2541.2,2540.5,8.048]
["bitfinex","ETHUSD",1747358513253,3.93555907,2541.0,2540.5,8.048]
["bitfinex","ETHUSD",1747358513566,3.93537361,2541.1,2540.5,11.98422155]
["bitfinex","ETHUSD",1747358514367,3.93547478,2541.0,2540.5,8.048]
["bitfinex","ETHUSD",1747358514732,3.93572676,2540.9,2540.5,8.048]
["bitfinex","ETHUSD",1747358514965,0.8037,2541.1,2540.5,8.048]
["bitfinex","ETHUSD",1747358515165,3.93592881,2540.7,2540.3,8.8542]
["bitfinex","ETHUSD",1747358515472,1.03957026,2541.0,2540.3,8.8542]
["bitfinex","ETHUSD",1747358515473,11.93546896,2541.0,2540.3,12.79063421]
["bitfinex","ETHUSD",1747358516349,3.93563759,2540.9,2540.3,8.8542]
["bitfinex","ETHUSD",1747358516547,3.93610338,2540.6,2540.4,8.048]
["bitfinex","ETHUSD",1747358517080,3.93610338,2540.6,2540.2,8.048]
["bitfinex","ETHUSD",1747358517658,0.04920282,2540.5,2540.0,8.8265]
["bitfinex","ETHUSD",1747358517858,3.93678387,2540.2,2539.7,8.8245]
["bitfinex","ETHUSD",1747358518057,3.93660143,2540.3,2539.7,12.76192619]
["bitfinex","ETHUSD",1747358518986,3.93643717,2540.4,2539.7,12.76192619]
["bitfinex","ETHUSD",1747358519151,3.93643324,2540.4,2539.8,3.9373167]
["bitfinex","ETHUSD",1747358519485,3.93654669,2540.3,2539.7,8.8245]
["bitfinex","ETHUSD",1747358519689,3.93685719,2540.1,2539.7,8.8245]
["bitfinex","ETHUSD",1747358520087,3.9367624,2540.2,2539.7,8.8245]
["bitfinex","ETHUSD",1747358520254,11.98654669,2540.3,2539.4,8.8499]
["bitfinex","ETHUSD",1747358520255,0.04921208,2540.1,2539.4,8.8499]
["bitfinex","ETHUSD",1747358520586,0.04921208,2540.1,2539.1,3.9383669]
["bitfinex","ETHUSD",1747358520587,0.761,2539.9,2539.2,8.048]
["bitfinex","ETHUSD",1747358520799,0.761,2539.9,2539.1,0.7999]
["bitfinex","ETHUSD",1747358520800,3.93787211,2539.5,2539.1,0.7999]
["bitfinex","ETHUSD",1747358520980,8.05,2539.8,2539.1,0.7999]
["bitfinex","ETHUSD",1747358521405,9.24870765,2539.8,2539.1,0.7999]
["bitfinex","ETHUSD",1747358521554,3.93785163,2539.5,2539.1,8.048]
["bitfinex","ETHUSD",1747358521755,3.93768473,2539.6,2539.1,8.048]
["bitfinex","ETHUSD",1747358521985,3.93780082,2539.5,2539.1,8.048]
["bitfinex","ETHUSD",1747358522310,0.761,2539.7,2539.1,8.048]
["bitfinex","ETHUSD",1747358522458,8.05,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1747358522950,8.05,2539.8,2539.6,3.93747939]
["bitfinex","ETHUSD",1747358523267,3.93751596,2539.7,2539.2,0.7554]
["bitfinex","ETHUSD",1747358523468,11.98738129,2539.8,2539.2,0.7554]
["bitfinex","ETHUSD",1747358523779,11.98738129,2539.8,2539.2,4.69361402]
["bitfinex","ETHUSD",1747358524608,8.05,2539.8,2539.2,4.69363795]
["bitfinex","ETHUSD",1747358524900,8.05,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1747358525069,8.776,2540.1,2539.7,3.93747292]
["bitfinex","ETHUSD",1747358526010,8.776,2540.1,2539.6,3.93756235]
["bitfinex","ETHUSD",1747358526212,8.776,2540.1,2539.2,0.7554]
["bitfinex","ETHUSD",1747358526213,3.93755968,2539.7,2539.2,0.7554]
["bitfinex","ETHUSD",1747358526386,3.93735764,2539.8,2539.2,0.7554]
["bitfinex","ETHUSD",1747358526589,3.93700787,2540.0,2539.2,0.7554]
["bitfinex","ETHUSD",1747358526789,3.93733536,2539.8,2539.3,3.93802089]
["bitfinex","ETHUSD",1747358527143,13.59558547,2539.9,2539.3,3.93802089]
["bitfinex","ETHUSD",1747358527273,4.64694277,2540.1,2539.2,0.7554]
["bitfinex","ETHUSD",1747358527474,8.8689,2540.6,2539.8,0.8088]
["bitfinex","ETHUSD",1747358527711,8.8689,2540.6,2539.8,8.8588]
["bitfinex","ETHUSD",1747358528014,8.8689,2540.6,2540.1,3.9368325]
["bitfinex","ETHUSD",1747358528208,10.27413347,2540.6,2540.1,3.9368325]
["bitfinex","ETHUSD",1747358528613,10.27413347,2540.6,2539.8,12.79601569]
["bitfinex","ETHUSD",1747358528812,10.27413347,2540.6,2539.6,8.049]
["bitfinex","ETHUSD",1747358528813,3.93712987,2540.0,2539.6,8.049]
["bitfinex","ETHUSD",1747358529015,0.04921703,2539.9,2539.2,0.8195]
["bitfinex","ETHUSD",1747358529201,0.811,2539.8,2538.7,11.9889971]
["bitfinex","ETHUSD",1747358529401,3.93795239,2539.4,2538.8,8.049]
["bitfinex","ETHUSD",1747358529600,3.93784087,2539.5,2538.9,3.93870578]
["bitfinex","ETHUSD",1747358529811,12.74835752,2539.8,2538.8,8.049]
["bitfinex","ETHUSD",1747358530012,8.05,2540.1,2539.7,3.93738369]
["bitfinex","ETHUSD",1747358530211,12.70943448,2540.4,2539.7,8.8779]
["bitfinex","ETHUSD",1747358530212,8.0,2540.3,2539.7,8.8779]
["bitfinex","ETHUSD",1747358530414,10.8681,2540.7,2540.1,3.93676936]
["bitfinex","ETHUSD",1747358530589,12.19045401,2540.7,2540.2,3.93663575]
["bitfinex","ETHUSD",1747358530786,20.93587178,2540.8,2540.3,3.93653914]
["bitfinex","ETHUSD",1747358530787,17.0,2540.8,2540.3,3.93653914]
["bitfinex","ETHUSD",1747358531028,20.93579308,2540.8,2540.2,8.049]
["bitfinex","ETHUSD",1747358531189,3.9360813,2540.6,2540.2,8.049]
["bitfinex","ETHUSD",1747358531396,17.0,2540.8,2540.3,3.93650179]
["bitfinex","ETHUSD",1747358531740,17.0,2540.8,2540.2,8.049]
["bitfinex","ETHUSD",1747358531741,8.05,2540.9,2540.6,3.93594897]
["bitfinex","ETHUSD",1747358532030,8.05,2540.9,2540.2,8.8334]
["bitfinex","ETHUSD",1747358532395,8.05,2540.9,2540.6,3.93592537]
["bitfinex","ETHUSD",1747358532599,8.05,2540.9,2540.5,3.93617813]
["bitfinex","ETHUSD",1747358532791,8.05,2540.9,2540.6,3.93607804]
["bitfinex","ETHUSD",1747358532990,3.93520962,2541.2,2540.7,8.049]
["bitfinex","ETHUSD",1747358533226,4.81501962,2541.2,2540.7,8.049]
["bitfinex","ETHUSD",1747358533443,3.98458629,2541.1,2540.7,8.049]
["bitfinex","ETHUSD",1747358533630,3.93546297,2541.0,2540.7,8.049]
["bitfinex","ETHUSD",1747358533834,3.93637242,2540.5,2539.9,4.71179703]
["bitfinex","ETHUSD",1747358534102,3.93685601,2540.1,2539.6,0.7747]
["bitfinex","ETHUSD",1747358534325,3.93731503,2539.9,2539.3,0.7747]
["bitfinex","ETHUSD",1747358534539,3.93717897,2539.9,2539.3,4.71269768]
["bitfinex","ETHUSD",1747358534739,0.04922198,2539.8,2539.2,8.052]
["bitfinex","ETHUSD",1747358534947,4.73308755,2539.7,2539.2,8.052]
["bitfinex","ETHUSD",1747358535103,0.04922532,2539.6,2539.2,8.052]
["bitfinex","ETHUSD",1747358535302,0.7956,2539.7,2539.1,8.049]
["bitfinex","ETHUSD",1747358535636,0.7956,2539.7,2539.2,3.93823794]
["bitfinex","ETHUSD",1747358535847,4.73307938,2539.7,2539.1,11.98734704]
["bitfinex","ETHUSD",1747358536052,4.78230385,2539.7,2539.1,11.98734704]
["bitfinex","ETHUSD",1747358536347,8.05,2539.9,2539.4,3.9378249]
["bitfinex","ETHUSD",1747358536504,8.04921943,2539.8,2539.0,0.7747]
["bitfinex","ETHUSD",1747358536698,8.0,2539.8,2539.0,8.8237]
["bitfinex","ETHUSD",1747358536950,3.93764083,2539.6,2539.0,12.76214717]
["bitfinex","ETHUSD",1747358537328,3.93752163,2539.7,2539.1,3.93837825]
["bitfinex","ETHUSD",1747358538966,8.0,2539.8,2539.0,8.8237]
["bitfinex","ETHUSD",1747358539263,11.93742896,2539.8,2539.1,3.93837854]
["bitfinex","ETHUSD",1747358539473,8.0,2539.8,2539.0,8.8237]
["bitfinex","ETHUSD",1747358539646,8.0,2539.8,2539.5,3.93767418]
["bitfinex","ETHUSD",1747358539851,8.0,2539.8,2539.0,8.8237]
["bitfinex","ETHUSD",1747358540040,13.61807943,2539.8,2539.2,3.93824432]
["bitfinex","ETHUSD",1747358540579,0.7607,2539.6,2538.3,0.785]
["bitfinex","ETHUSD",1747358540780,3.93871343,2539.0,2538.3,4.72453658]
["bitfinex","ETHUSD",1747358541010,0.04924105,2538.9,2538.3,0.785]
["bitfinex","ETHUSD",1747358541139,0.04924105,2538.9,2538.3,4.72462309]
["bitfinex","ETHUSD",1747358541335,3.98796554,2538.9,2538.3,0.785]
["bitfinex","ETHUSD",1747358541541,8.051,2539.1,2538.6,3.93915782]
["bitfinex","ETHUSD",1747358541754,14.19537627,2539.1,2538.3,0.785]
["bitfinex","ETHUSD",1747358541978,3.93855848,2539.0,2538.4,3.93943297]
["bitfinex","ETHUSD",1747358542139,10.25694367,2539.1,2538.4,3.93948944]
["bitfinex","ETHUSD",1747358542351,2.42652264,2539.0,2538.6,3.93915458]
["bitfinex","ETHUSD",1747358542557,8.051,2539.1,2538.5,3.93932255]
["bitfinex","ETHUSD",1747358542785,8.051,2539.1,2538.4,3.93943961]
["bitfinex","ETHUSD",1747358542984,8.051,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1747358543152,0.7981,2539.4,2538.8,8.067]
["bitfinex","ETHUSD",1747358543675,4.73608061,2539.4,2538.8,12.00579586]
["bitfinex","ETHUSD",1747358543867,3.93810948,2539.3,2538.8,12.00579586]
["bitfinex","ETHUSD",1747358544404,4.36617455,2539.4,2538.8,12.00579586]
["bitfinex","ETHUSD",1747358544611,18.121,2539.6,2539.1,3.93828259]
["bitfinex","ETHUSD",1747358544990,8.04922932,2539.5,2538.8,8.067]
["bitfinex","ETHUSD",1747358545191,3.93794606,2539.4,2538.8,8.067]
["bitfinex","ETHUSD",1747358545575,11.93783941,2539.5,2538.9,3.93862073]
["bitfinex","ETHUSD",1747358545773,8.0,2539.5,2539.0,3.93854284]
["bitfinex","ETHUSD",1747358545993,11.9378048,2539.5,2538.8,8.067]
["bitfinex","ETHUSD",1747358546196,3.93837039,2539.2,2538.7,8.069]
["bitfinex","ETHUSD",1747358547190,11.87094277,2539.5,2538.7,8.069]
["bitfinex","ETHUSD",1747358547423,15.80881493,2539.5,2538.9,3.93864863]
["bitfinex","ETHUSD",1747358547628,8.0,2539.3,2538.8,3.93880069]
["bitfinex","ETHUSD",1747358548137,3.9387343,2538.9,2538.4,8.057]
["bitfinex","ETHUSD",1747358548319,0.04924016,2538.8,2538.4,8.057]
["bitfinex","ETHUSD",1747358548833,8.053,2539.1,2538.4,11.99644681]
["bitfinex","ETHUSD",1747358549035,8.053,2539.1,2538.6,3.93910267]
["bitfinex","ETHUSD",1747358549234,8.8822,2539.5,2538.8,0.7763]
["bitfinex","ETHUSD",1747358549399,12.8199875,2539.5,2538.9,3.93871361]
["bitfinex","ETHUSD",1747358550039,8.8822,2539.5,2539.0,3.93849657]
["bitfinex","ETHUSD",1747358550207,0.04922652,2539.4,2538.5,0.7832]
["bitfinex","ETHUSD",1747358550408,3.93827965,2539.2,2538.6,3.93906739]
["bitfinex","ETHUSD",1747358550613,12.75314277,2539.5,2538.7,3.93898415]
["bitfinex","ETHUSD",1747358550862,8.8822,2539.5,2538.6,3.93917907]
["bitfinex","ETHUSD",1747358551033,10.07,2539.6,2539.3,3.93801258]
["bitfinex","ETHUSD",1747358551216,8.8421,2539.8,2539.5,3.93763097]
["bitfinex","ETHUSD",1747358551541,8.053,2539.8,2539.4,3.93783088]
["bitfinex","ETHUSD",1747358551842,8.053,2539.8,2539.6,3.93760155]
["bitfinex","ETHUSD",1747358552042,8.053,2539.8,2539.5,3.93772565]
["bitfinex","ETHUSD",1747358552272,8.053,2539.8,2539.1,0.7904]
["bitfinex","ETHUSD",1747358552744,8.053,2539.8,2539.6,3.93755806]
["bitfinex","ETHUSD",1747358552898,8.8611,2540.2,2539.9,3.93711715]
["bitfinex","ETHUSD",1747358553102,8.072,2540.2,2540.0,3.93699081]
["bitfinex","ETHUSD",1747358553351,8.072,2540.2,2539.5,8.075]
["bitfinex","ETHUSD",1747358553352,0.7901,2540.0,2539.5,8.075]
["bitfinex","ETHUSD",1747358553571,0.7901,2539.4,2538.6,4.7087436]
["bitfinex","ETHUSD",1747358553707,3.93827356,2539.2,2538.6,0.7696]
["bitfinex","ETHUSD",1747358553912,3.93855848,2539.0,2538.4,3.93933494]
["bitfinex","ETHUSD",1747358554216,3.98795289,2538.9,2538.3,4.70922335]
["bitfinex","ETHUSD",1747358554414,8.071,2538.8,2538.3,3.93962699]
["bitfinex","ETHUSD",1747358555915,8.071,2538.8,2538.2,3.93979985]
["bitfinex","ETHUSD",1747358556137,8.071,2538.8,2538.0,12.79468674]
["bitfinex","ETHUSD",1747358556138,5.62691524,2538.7,2538.1,3.93989244]
["bitfinex","ETHUSD",1747358556359,0.8314,2538.7,2538.0,8.8677]
["bitfinex","ETHUSD",1747358556513,8.071,2538.8,2538.0,8.8677]
["bitfinex","ETHUSD",1747358556701,8.071,2538.8,2538.5,3.93921667]
["bitfinex","ETHUSD",1747358556902,11.34993736,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1747358557128,8.072,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1747358557331,8.072,2539.2,2538.8,3.93883485]
["bitfinex","ETHUSD",1747358557841,8.072,2539.2,2538.9,3.93860274]
["bitfinex","ETHUSD",1747358558223,8.072,2539.2,2538.8,3.93883485]
["bitfinex","ETHUSD",1747358558410,8.072,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1747358558610,8.072,2539.2,2539.0,3.93851314]
["bitfinex","ETHUSD",1747358558844,8.072,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1747358559029,8.072,2539.2,2538.9,3.93866703]
["bitfinex","ETHUSD",1747358559227,8.072,2539.2,2539.0,3.93845232]
["bitfinex","ETHUSD",1747358559432,8.072,2539.2,2538.9,3.93866703]
["bitfinex","ETHUSD",1747358559602,8.072,2539.2,2538.6,0.8037]
["bitfinex","ETHUSD",1747358559603,8.072,2539.2,2538.8,3.93883894]
["bitfinex","ETHUSD",1747358559803,8.072,2539.2,2538.9,3.93864103]
["bitfinex","ETHUSD",1747358560026,8.072,2539.2,2538.6,0.8037]
["bitfinex","ETHUSD",1747358560207,8.072,2539.2,2538.6,8.8757]
["bitfinex","ETHUSD",1747358560404,8.072,2539.2,2538.8,3.93884024]
["bitfinex","ETHUSD",1747358561442,8.81743225,2539.1,2538.0,8.071]
["bitfinex","ETHUSD",1747358561633,3.93864201,2539.0,2538.4,3.93948647]
["bitfinex","ETHUSD",1747358562047,8.0,2538.9,2537.8,0.7719]
["bitfinex","ETHUSD",1747358562219,0.7783,2538.5,2538.0,3.94009695]
["bitfinex","ETHUSD",1747358562411,0.82754562,2538.5,2538.1,3.93994565]
["bitfinex","ETHUSD",1747358562612,20.01224822,2538.6,2538.0,3.94011032]
["bitfinex","ETHUSD",1747358562613,8.073,2538.6,2538.0,3.94011032]
["bitfinex","ETHUSD",1747358562834,8.073,2538.6,2538.4,3.93938535]
["bitfinex","ETHUSD",1747358563244,12.81957127,2538.6,2538.0,3.94001927]
["bitfinex","ETHUSD",1747358563415,0.04924864,2538.5,2537.8,0.7719]
["bitfinex","ETHUSD",1747358563614,3.93959546,2538.4,2537.8,12.791249]
["bitfinex","ETHUSD",1747358563816,0.04925024,2538.3,2537.8,12.791249]
["bitfinex","ETHUSD",1747358564256,0.04924803,2538.4,2538.0,3.94009056]
["bitfinex","ETHUSD",1747358564453,3.93968518,2538.3,2537.7,3.94048747]
["bitfinex","ETHUSD",1747358564762,8.8305,2538.3,2537.8,3.9402704]
["bitfinex","ETHUSD",1747358564951,16.9035,2538.3,2537.8,3.9402704]
["bitfinex","ETHUSD",1747358565316,16.9035,2538.3,2537.9,3.94020944]
["bitfinex","ETHUSD",1747358565651,8.8294,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1747358565842,8.073,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1747358566039,17.7654,2539.5,2538.7,3.9389198]
["bitfinex","ETHUSD",1747358566357,8.073,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1747358566960,8.073,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1747358567143,8.073,2540.1,2539.9,3.93700958]
["bitfinex","ETHUSD",1747358567346,8.073,2540.1,2539.4,8.093]
["bitfinex","ETHUSD",1747358567552,3.39919492,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1747358568651,3.39919492,2540.4,2540.2,3.93668829]
["bitfinex","ETHUSD",1747358568862,3.39919492,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1747358569246,3.39919492,2540.4,2540.2,3.93664885]
["bitfinex","ETHUSD",1747358569445,3.39919492,2540.4,2540.1,12.03980512]
["bitfinex","ETHUSD",1747358569684,0.80600355,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1747358569974,8.7568,2540.3,2539.7,3.93734593]
["bitfinex","ETHUSD",1747358570176,8.7568,2540.3,2539.6,3.93762714]
["bitfinex","ETHUSD",1747358570475,0.7568,2540.3,2540.0,3.9369833]
["bitfinex","ETHUSD",1747358570773,0.7568,2540.3,2539.5,8.109]
["bitfinex","ETHUSD",1747358570977,0.7568,2540.3,2539.4,3.93789303]
["bitfinex","ETHUSD",1747358571181,0.7568,2540.3,2540.0,3.93698494]
["bitfinex","ETHUSD",1747358571324,0.7568,2540.3,2539.9,3.93710266]
["bitfinex","ETHUSD",1747358571669,0.7568,2540.3,2539.9,3.93715518]
["bitfinex","ETHUSD",1747358572037,0.7568,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1747358572488,0.7568,2540.3,2539.6,8.112]
["bitfinex","ETHUSD",1747358572791,1.63968,2540.3,2539.7,3.93734252]
["bitfinex","ETHUSD",1747358572981,1.63968,2540.3,2539.6,12.03858015]
["bitfinex","ETHUSD",1747358573493,5.57623371,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1747358573791,0.80752826,2540.2,2539.7,3.93747292]
["bitfinex","ETHUSD",1747358573989,0.80752826,2540.2,2539.6,8.101]
["bitfinex","ETHUSD",1747358573990,0.7568,2540.3,2539.6,8.101]
["bitfinex","ETHUSD",1747358574175,8.0,2540.4,2540.0,3.93686549]
["bitfinex","ETHUSD",1747358574882,11.93639034,2540.4,2539.9,3.93713301]
["bitfinex","ETHUSD",1747358575194,8.0,2540.4,2540.0,3.93697678]
["bitfinex","ETHUSD",1747358575567,8.0,2540.4,2539.7,3.93743687]
["bitfinex","ETHUSD",1747358575890,8.0,2540.4,2540.0,3.93691633]
["bitfinex","ETHUSD",1747358576088,10.08384382,2540.4,2540.0,3.93691633]
["bitfinex","ETHUSD",1747358576267,10.08384382,2540.4,2539.9,3.9371165]
["bitfinex","ETHUSD",1747358576467,14.02024146,2540.4,2539.9,3.9371165]
["bitfinex","ETHUSD",1747358577889,10.08384382,2540.4,2539.8,3.9372614]
["bitfinex","ETHUSD",1747358578052,14.02031669,2540.4,2539.6,8.101]
["bitfinex","ETHUSD",1747358578259,14.02031669,2540.4,2539.7,3.93744037]
["bitfinex","ETHUSD",1747358578594,14.02031669,2540.4,2539.8,3.93721974]
["bitfinex","ETHUSD",1747358579101,3.93655365,2540.3,2539.8,3.93721974]
["bitfinex","ETHUSD",1747358579400,0.7905,2540.0,2539.5,3.93769592]
["bitfinex","ETHUSD",1747358579554,0.7905,2540.0,2539.4,8.057]
["bitfinex","ETHUSD",1747358579888,0.7905,2540.0,2539.5,3.93777221]
["bitfinex","ETHUSD",1747358580094,0.7824,2540.8,2539.9,0.8206]
["bitfinex","ETHUSD",1747358580308,8.07,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1747358580460,8.07,2541.0,2540.6,3.93597065]
["bitfinex","ETHUSD",1747358580461,9.96224,2541.0,2540.6,3.93597065]
["bitfinex","ETHUSD",1747358580791,9.96224,2541.0,2540.4,12.00534225]
["bitfinex","ETHUSD",1747358580792,9.96224,2541.0,2540.4,12.00535284]
["bitfinex","ETHUSD",1747358580971,13.89776877,2541.0,2540.4,12.00535284]
["bitfinex","ETHUSD",1747358581166,9.96224,2541.0,2540.5,3.93623302]
["bitfinex","ETHUSD",1747358581379,8.07,2541.0,2540.5,3.93623302]
["bitfinex","ETHUSD",1747358581693,8.07,2541.0,2540.6,3.93596084]
["bitfinex","ETHUSD",1747358581879,12.00545995,2541.0,2540.4,12.00529571]
["bitfinex","ETHUSD",1747358582090,3.9358123,2540.8,2540.0,7.87401574]
["bitfinex","ETHUSD",1747358582271,0.04919993,2540.7,2540.0,8.061]
["bitfinex","ETHUSD",1747358582457,0.8073,2540.5,2540.0,8.061]
["bitfinex","ETHUSD",1747358582658,0.8073,2540.5,2539.9,8.07]
["bitfinex","ETHUSD",1747358582659,0.8073,2540.5,2539.9,3.93701997]
["bitfinex","ETHUSD",1747358582987,3.93647862,2540.4,2539.8,11.99625332]
["bitfinex","ETHUSD",1747358583184,5.61049247,2540.4,2539.8,11.99625332]
["bitfinex","ETHUSD",1747358583992,3.93698931,2540.1,2539.8,8.059]
["bitfinex","ETHUSD",1747358584295,3.93669789,2540.2,2539.5,3.93768828]
["bitfinex","ETHUSD",1747358584296,0.8052,2539.9,2539.5,8.051]
["bitfinex","ETHUSD",1747358584999,3.93747292,2539.7,2538.9,3.93867797]
["bitfinex","ETHUSD",1747358585198,3.9868675,2539.6,2539.0,8.051]
["bitfinex","ETHUSD",1747358585397,8.8266,2539.5,2539.0,8.051]
["bitfinex","ETHUSD",1747358585560,12.76447712,2539.5,2539.0,8.051]
["bitfinex","ETHUSD",1747358585974,3.93795006,2539.4,2539.0,8.051]
["bitfinex","ETHUSD",1747358586228,8.8266,2539.5,2539.0,8.051]
["bitfinex","ETHUSD",1747358586399,16.055,2539.9,2539.0,8.051]
["bitfinex","ETHUSD",1747358586400,0.8165,2539.9,2539.6,3.93753264]
["bitfinex","ETHUSD",1747358586611,0.8165,2539.9,2539.2,0.8213]
["bitfinex","ETHUSD",1747358587013,5.64141301,2539.9,2538.8,8.052]
["bitfinex","ETHUSD",1747358587191,3.9376233,2539.7,2539.0,3.93846521]
["bitfinex","ETHUSD",1747358587364,3.93790565,2539.5,2538.9,3.93865409]
["bitfinex","ETHUSD",1747358588805,3.93790565,2539.5,2539.0,3.93855674]
["bitfinex","ETHUSD",1747358589184,8.06,2539.6,2539.2,3.93815789]
["bitfinex","ETHUSD",1747358589514,4.69192344,2539.4,2538.8,3.93883942]
["bitfinex","ETHUSD",1747358589668,0.7539,2539.4,2538.9,12.00760593]
["bitfinex","ETHUSD",1747358590007,4.69194685,2539.4,2538.9,8.069]
["bitfinex","ETHUSD",1747358590205,0.7539,2539.4,2538.9,8.069]
["bitfinex","ETHUSD",1747358590416,3.93820568,2539.3,2538.7,3.93898241]
["bitfinex","ETHUSD",1747358590576,4.74111435,2539.4,2538.8,12.00086716]
["bitfinex","ETHUSD",1747358591110,3.93811176,2539.3,2538.8,8.062]
["bitfinex","ETHUSD",1747358591315,0.80312954,2539.4,2538.4,0.7522]
["bitfinex","ETHUSD",1747358591316,3.93827962,2539.2,2538.4,0.7522]
["bitfinex","ETHUSD",1747358591477,0.832,2538.8,2538.1,0.7531]
["bitfinex","ETHUSD",1747358591676,0.832,2538.8,2537.7,8.06]
["bitfinex","ETHUSD",1747358591677,0.04923806,2538.7,2537.9,8.06]
["bitfinex","ETHUSD",1747358591998,3.93934246,2538.5,2537.9,3.94019583]
["bitfinex","ETHUSD",1747358592305,3.93981463,2538.2,2537.8,8.062]
["bitfinex","ETHUSD",1747358592510,0.7809,2538.3,2537.5,3.9408383]
["bitfinex","ETHUSD",1747358592511,3.93998723,2538.1,2537.5,3.9408383]
["bitfinex","ETHUSD",1747358592695,3.93985717,2538.2,2537.6,3.94072962]
["bitfinex","ETHUSD",1747358593016,8.061,2538.1,2537.6,3.94072962]
["bitfinex","ETHUSD",1747358593218,8.0492536,2538.0,2537.0,0.7601]
["bitfinex","ETHUSD",1747358593405,8.0492536,2538.0,2536.8,8.061]
["bitfinex","ETHUSD",1747358593406,3.94060197,2537.7,2536.8,8.061]
["bitfinex","ETHUSD",1747358593610,0.04926122,2537.7,2536.9,8.065]
["bitfinex","ETHUSD",1747358593809,8.061,2537.6,2536.9,12.00672425]
["bitfinex","ETHUSD",1747358594036,8.95042612,2537.6,2536.9,12.00672425]
["bitfinex","ETHUSD",1747358594185,8.061,2537.6,2537.1,3.94141613]
["bitfinex","ETHUSD",1747358594524,8.061,2537.6,2536.9,8.065]
["bitfinex","ETHUSD",1747358594525,3.94114638,2537.4,2536.9,8.065]
["bitfinex","ETHUSD",1747358594685,3.94107888,2537.4,2536.7,3.94207695]
["bitfinex","ETHUSD",1747358594885,8.0,2537.4,2536.8,3.94193509]
["bitfinex","ETHUSD",1747358595079,11.94114348,2537.4,2536.7,3.94207369]
["bitfinex","ETHUSD",1747358595519,11.94114348,2537.4,2536.8,3.94187831]
["bitfinex","ETHUSD",1747358595830,14.59301698,2537.4,2536.8,3.94187831]
["bitfinex","ETHUSD",1747358596213,10.6518735,2537.4,2536.9,3.94179073]
["bitfinex","ETHUSD",1747358596684,14.59292468,2537.4,2536.8,3.94193371]
["bitfinex","ETHUSD",1747358597023,8.7626,2537.5,2536.5,12.00739458]
["bitfinex","ETHUSD",1747358597187,8.7626,2537.5,2536.5,8.065]
["bitfinex","ETHUSD",1747358597381,8.7626,2537.5,2537.1,3.9413538]
["bitfinex","ETHUSD",1747358598543,8.7626,2537.5,2536.9,3.94179285]
["bitfinex","ETHUSD",1747358598544,15.7869338,2537.5,2536.9,3.94179285]
["bitfinex","ETHUSD",1747358599508,11.84601878,2537.5,2536.9,3.94179285]
["bitfinex","ETHUSD",1747358599947,11.84601878,2537.5,2536.8,8.056]
["bitfinex","ETHUSD",1747358599948,11.84601878,2537.5,2537.0,3.9416538]
["bitfinex","ETHUSD",1747358600617,0.7626,2537.5,2537.2,3.94134353]
["bitfinex","ETHUSD",1747358600834,8.061,2537.6,2537.3,3.94119217]
["bitfinex","ETHUSD",1747358601035,8.061,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1747358601405,8.061,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1747358601611,1.6721419,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1747358601612,0.7507,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1747358601932,8.065,2538.3,2538.1,3.939811]
["bitfinex","ETHUSD",1747358602135,8.065,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1747358602731,0.8321,2538.7,2537.9,8.058]
["bitfinex","ETHUSD",1747358602907,0.8321,2538.7,2538.4,3.93936671]
["bitfinex","ETHUSD",1747358603313,0.8321,2538.7,2538.5,3.93932042]
["bitfinex","ETHUSD",1747358603717,0.8321,2538.7,2537.9,8.058]
["bitfinex","ETHUSD",1747358603718,1.72191,2538.7,2537.9,8.058]
["bitfinex","ETHUSD",1747358603918,0.7521,2537.8,2537.3,3.9411705]
["bitfinex","ETHUSD",1747358604108,8.8181,2537.8,2536.9,8.8472]
["bitfinex","ETHUSD",1747358604744,0.04926127,2537.7,2536.9,12.78894154]
["bitfinex","ETHUSD",1747358604945,8.8181,2537.8,2537.4,3.94093427]
["bitfinex","ETHUSD",1747358605111,8.8181,2537.8,2537.4,3.9409239]
["bitfinex","ETHUSD",1747358605305,8.8181,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1747358605719,0.04926127,2537.7,2537.3,3.94113192]
["bitfinex","ETHUSD",1747358605924,8.8181,2537.8,2537.4,3.94100704]
["bitfinex","ETHUSD",1747358606525,8.8181,2537.8,2537.3,3.94114786]
["bitfinex","ETHUSD",1747358606757,8.8181,2537.8,2537.4,3.94103421]
["bitfinex","ETHUSD",1747358607052,8.8181,2537.8,2537.5,3.94086057]
["bitfinex","ETHUSD",1747358607218,14.03436072,2537.8,2537.2,11.99923643]
["bitfinex","ETHUSD",1747358607611,0.0492636,2537.7,2536.8,3.94184357]
["bitfinex","ETHUSD",1747358607814,0.0492636,2537.7,2536.7,3.94212953]
["bitfinex","ETHUSD",1747358607815,0.55,2537.4,2536.7,3.94212953]
["bitfinex","ETHUSD",1747358608063,8.066,2537.3,2536.8,3.94197201]
["bitfinex","ETHUSD",1747358608267,8.066,2537.3,2536.8,3.941912]
["bitfinex","ETHUSD",1747358608572,0.7625,2537.5,2536.4,8.058]
["bitfinex","ETHUSD",1747358608721,8.066,2537.4,2536.4,8.058]
["bitfinex","ETHUSD",1747358608930,0.04926903,2537.3,2536.7,3.94202676]
["bitfinex","ETHUSD",1747358609665,3.99056568,2537.3,2536.7,3.94202676]
["bitfinex","ETHUSD",1747358610878,3.94129665,2537.3,2536.7,3.94202676]
["bitfinex","ETHUSD",1747358611023,1.98954121,2537.3,2536.8,3.94196814]
["bitfinex","ETHUSD",1747358611227,1.98954121,2537.3,2536.9,3.94177455]
["bitfinex","ETHUSD",1747358611560,0.7719,2536.9,2536.4,3.94258412]
["bitfinex","ETHUSD",1747358611763,0.04927891,2536.8,2536.4,3.94257689]
["bitfinex","ETHUSD",1747358611931,12.8300811,2536.9,2536.3,3.94265294]
["bitfinex","ETHUSD",1747358612133,10.51606944,2536.9,2536.6,3.94216705]
["bitfinex","ETHUSD",1747358612430,8.8389,2536.9,2536.6,3.94216705]
["bitfinex","ETHUSD",1747358612626,8.067,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1747358612827,8.0,2537.1,2536.8,3.94193153]
["bitfinex","ETHUSD",1747358613362,8.0,2537.1,2536.7,3.94206886]
["bitfinex","ETHUSD",1747358613525,11.28316538,2537.1,2536.7,3.94206886]
["bitfinex","ETHUSD",1747358613923,11.28316538,2537.1,2536.8,3.94191705]
["bitfinex","ETHUSD",1747358614124,8.0,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1747358614328,8.0,2537.1,2536.5,3.94235055]
["bitfinex","ETHUSD",1747358614571,8.0,2537.1,2536.6,3.94214848]
["bitfinex","ETHUSD",1747358614793,8.0,2537.1,2536.7,3.94200117]
["bitfinex","ETHUSD",1747358614929,8.0,2537.1,2536.6,3.94220045]
["bitfinex","ETHUSD",1747358615125,0.55,2536.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1747358615427,3.94255187,2536.5,2535.4,8.069]
["bitfinex","ETHUSD",1747358615642,3.94255187,2536.5,2535.9,3.94324922]
["bitfinex","ETHUSD",1747358615848,1.73012714,2536.5,2536.1,3.94303654]
["bitfinex","ETHUSD",1747358616160,1.73012714,2536.5,2536.0,3.94318152]
["bitfinex","ETHUSD",1747358616391,8.8665,2536.6,2536.1,3.94294425]
["bitfinex","ETHUSD",1747358616865,0.55,2536.5,2536.0,3.94319735]
["bitfinex","ETHUSD",1747358617234,12.80883798,2536.6,2536.0,3.94319735]
["bitfinex","ETHUSD",1747358617235,8.8665,2536.6,2536.0,3.94319735]
["bitfinex","ETHUSD",1747358617455,8.8665,2536.6,2536.2,3.94288134]
["bitfinex","ETHUSD",1747358617653,8.8665,2536.6,2536.1,3.94299378]
["bitfinex","ETHUSD",1747358617855,11.00236807,2536.6,2536.2,3.94289665]
["bitfinex","ETHUSD",1747358618230,11.00236807,2536.6,2536.1,3.94301089]
["bitfinex","ETHUSD",1747358619774,8.8665,2536.6,2536.3,3.94263766]
["bitfinex","ETHUSD",1747358620135,8.8665,2536.6,2536.4,3.94256522]
["bitfinex","ETHUSD",1747358620331,8.8665,2536.6,2536.3,3.94274548]
["bitfinex","ETHUSD",1747358620332,8.8665,2536.6,2535.9,8.061]
["bitfinex","ETHUSD",1747358620536,8.06,2536.6,2536.2,3.94275917]
["bitfinex","ETHUSD",1747358621964,17.023,2537.0,2536.7,3.94207638]
["bitfinex","ETHUSD",1747358622180,3.93966711,2538.3,2536.4,8.061]
["bitfinex","ETHUSD",1747358622181,10.07,2537.5,2536.4,8.061]
["bitfinex","ETHUSD",1747358622498,10.07,2537.7,2537.4,3.94093627]
["bitfinex","ETHUSD",1747358622689,10.07,2537.7,2536.5,16.122]
["bitfinex","ETHUSD",1747358622690,8.0,2537.6,2537.3,3.94115271]
["bitfinex","ETHUSD",1747358622893,9.8131,2537.7,2537.3,3.94115271]
["bitfinex","ETHUSD",1747358623089,1.8131,2537.7,2537.3,3.94115271]
["bitfinex","ETHUSD",1747358623268,1.8131,2537.7,2537.4,3.94103682]
["bitfinex","ETHUSD",1747358623467,1.8131,2537.7,2537.3,3.94114812]
["bitfinex","ETHUSD",1747358624296,1.8131,2537.7,2537.0,8.061]
["bitfinex","ETHUSD",1747358624497,1.19197469,2537.6,2537.0,8.061]
["bitfinex","ETHUSD",1747358624794,1.24123856,2537.6,2537.1,3.94139437]
["bitfinex","ETHUSD",1747358624995,1.8131,2537.7,2536.8,3.94197414]
["bitfinex","ETHUSD",1747358625194,0.55,2537.7,2537.2,3.94120808]
["bitfinex","ETHUSD",1747358626201,14.30877478,2538.0,2537.3,3.94119733]
["bitfinex","ETHUSD",1747358626202,10.07,2538.0,2537.3,3.94119733]
["bitfinex","ETHUSD",1747358626387,10.07,2538.0,2537.6,3.94064183]
["bitfinex","ETHUSD",1747358626703,11.20532909,2538.0,2537.6,3.94064183]
["bitfinex","ETHUSD",1747358627199,15.14544061,2538.0,2537.4,3.94097614]
["bitfinex","ETHUSD",1747358627360,10.07,2538.0,2537.6,3.94073105]
["bitfinex","ETHUSD",1747358628222,10.07,2538.0,2537.2,8.061]
["bitfinex","ETHUSD",1747358628376,10.07,2538.0,2537.8,3.94030025]
["bitfinex","ETHUSD",1747358628583,8.061,2538.2,2537.8,3.94030025]
["bitfinex","ETHUSD",1747358628977,8.061,2538.2,2537.3,3.94119733]
["bitfinex","ETHUSD",1747358629178,27.097,2538.5,2538.0,3.94006642]
["bitfinex","ETHUSD",1747358629179,8.0,2538.4,2538.0,3.94006642]
["bitfinex","ETHUSD",1747358629387,11.5097,2538.4,2538.0,3.94006642]
["bitfinex","ETHUSD",1747358631526,25.088,2538.5,2537.7,8.06]
["bitfinex","ETHUSD",1747358631733,25.088,2538.5,2538.2,3.93970941]
["bitfinex","ETHUSD",1747358631892,25.088,2538.5,2538.1,3.93988498]
["bitfinex","ETHUSD",1747358632097,25.088,2538.5,2537.7,12.00047437]
["bitfinex","ETHUSD",1747358632098,25.088,2538.5,2537.8,3.94042083]
["bitfinex","ETHUSD",1747358632430,3.93949255,2538.4,2537.7,3.94043624]
["bitfinex","ETHUSD",1747358632639,3.93949255,2538.4,2537.4,3.9409392]
["bitfinex","ETHUSD",1747358632640,0.55,2538.1,2537.4,3.9409392]
["bitfinex","ETHUSD",1747358632804,12.00018061,2538.0,2537.4,3.94089479]
["bitfinex","ETHUSD",1747358633129,0.8326,2537.9,2537.5,3.9408626]
["bitfinex","ETHUSD",1747358633328,0.8326,2537.9,2537.2,0.753]
["bitfinex","ETHUSD",1747358633551,0.8326,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1747358633895,0.8326,2537.9,2537.7,3.94050686]
["bitfinex","ETHUSD",1747358634924,8.06,2538.0,2537.6,3.94058884]
["bitfinex","ETHUSD",1747358635338,8.06,2538.0,2537.7,3.94044519]
["bitfinex","ETHUSD",1747358635502,8.06,2538.0,2537.5,8.058]
["bitfinex","ETHUSD",1747358635702,8.06,2538.0,2537.4,0.8271]
["bitfinex","ETHUSD",1747358635903,1.6196,2537.9,2537.4,3.94094535]
["bitfinex","ETHUSD",1747358636115,1.6196,2537.9,2537.3,8.058]
["bitfinex","ETHUSD",1747358636340,0.8136,2537.9,2537.5,3.94088083]
["bitfinex","ETHUSD",1747358637044,0.8136,2537.9,2537.4,3.94097131]
["bitfinex","ETHUSD",1747358638342,0.8136,2537.9,2537.5,3.94083688]
["bitfinex","ETHUSD",1747358638543,8.06,2538.0,2537.3,4.74429733]
["bitfinex","ETHUSD",1747358638743,8.829,2538.2,2537.4,0.8031]
["bitfinex","ETHUSD",1747358639046,12.31272457,2538.2,2537.7,3.94046793]
["bitfinex","ETHUSD",1747358639443,12.31272457,2538.2,2537.8,3.9403418]
["bitfinex","ETHUSD",1747358639746,12.31272457,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1747358639946,12.31272457,2538.2,2537.7,3.94051828]
["bitfinex","ETHUSD",1747358640353,0.7852,2537.8,2537.0,0.7926]
["bitfinex","ETHUSD",1747358640643,0.7852,2537.8,2537.3,3.9411153]
["bitfinex","ETHUSD",1747358641209,0.7852,2537.8,2537.0,8.8496]
["bitfinex","ETHUSD",1747358641410,8.059,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1747358641645,0.8319,2538.2,2537.7,0.7958]
["bitfinex","ETHUSD",1747358641944,0.8319,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1747358642533,0.7889,2539.0,2538.1,12.80455508]
["bitfinex","ETHUSD",1747358642742,0.7889,2539.0,2538.3,3.93964464]
["bitfinex","ETHUSD",1747358642916,0.7889,2539.0,2538.1,12.80455508]
["bitfinex","ETHUSD",1747358642917,0.7889,2539.0,2538.7,3.93892455]
["bitfinex","ETHUSD",1747358643116,2.68059,2539.0,2538.1,0.8076]
["bitfinex","ETHUSD",1747358643331,3.93935194,2538.5,2537.9,3.94026557]
["bitfinex","ETHUSD",1747358643551,0.7846,2538.4,2538.0,3.94008961]
["bitfinex","ETHUSD",1747358643741,0.7846,2538.4,2537.8,8.8866]
["bitfinex","ETHUSD",1747358644142,0.7846,2538.4,2538.1,3.9399326]
["bitfinex","ETHUSD",1747358644345,0.7846,2538.4,2538.0,3.94004478]
["bitfinex","ETHUSD",1747358645051,8.8891,2538.6,2537.8,8.8866]
["bitfinex","ETHUSD",1747358645231,8.8891,2538.6,2538.3,3.93952158]
["bitfinex","ETHUSD",1747358645429,8.056,2538.6,2537.9,0.8226]
["bitfinex","ETHUSD",1747358645657,2.59617128,2539.5,2538.4,0.8226]
["bitfinex","ETHUSD",1747358645658,17.8541,2539.4,2538.4,0.8226]
["bitfinex","ETHUSD",1747358645861,0.8331,2539.1,2538.6,3.93905466]
["bitfinex","ETHUSD",1747358646355,0.8331,2538.9,2538.2,8.056]
["bitfinex","ETHUSD",1747358646514,0.8331,2538.9,2537.9,0.8226]
["bitfinex","ETHUSD",1747358646515,0.8331,2538.6,2538.1,3.93992856]
["bitfinex","ETHUSD",1747358646718,0.8331,2538.6,2538.2,3.9397063]
["bitfinex","ETHUSD",1747358647624,0.8331,2538.6,2537.9,0.8226]
["bitfinex","ETHUSD",1747358647823,0.8331,2538.6,2538.2,3.93978936]
["bitfinex","ETHUSD",1747358648246,0.8331,2538.6,2538.0,3.94008971]
["bitfinex","ETHUSD",1747358648424,0.8331,2538.6,2537.9,0.8226]
["bitfinex","ETHUSD",1747358648425,0.8331,2538.6,2538.1,3.93994763]
["bitfinex","ETHUSD",1747358648620,0.8331,2538.6,2538.2,3.93971202]
["bitfinex","ETHUSD",1747358648848,3.93889976,2538.8,2538.6,3.9391788]
["bitfinex","ETHUSD",1747358648849,0.8154,2538.8,2538.6,3.9391788]
["bitfinex","ETHUSD",1747358649155,0.8154,2539.0,2538.6,3.9391788]
["bitfinex","ETHUSD",1747358649354,0.8154,2539.0,2538.4,0.7533]
["bitfinex","ETHUSD",1747358649558,0.8154,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1747358649760,0.8154,2539.0,2538.8,3.93881859]
["bitfinex","ETHUSD",1747358650255,20.95901253,2539.4,2538.8,3.93881859]
["bitfinex","ETHUSD",1747358650256,17.021,2539.4,2538.8,0.7533]
["bitfinex","ETHUSD",1747358650455,17.94394192,2539.4,2538.8,0.7533]
["bitfinex","ETHUSD",1747358650659,17.94394192,2539.4,2538.8,8.8073]
["bitfinex","ETHUSD",1747358650826,17.94394192,2539.4,2539.0,3.93847356]
["bitfinex","ETHUSD",1747358651421,3.93809687,2539.3,2538.8,11.99286534]
["bitfinex","ETHUSD",1747358651620,7.34686024,2539.3,2538.8,8.054]
["bitfinex","ETHUSD",1747358652269,0.7652,2539.2,2538.6,3.9391069]
["bitfinex","ETHUSD",1747358652437,0.7652,2539.2,2538.6,11.9931069]
["bitfinex","ETHUSD",1747358652839,0.7652,2538.8,2538.2,3.93979985]
["bitfinex","ETHUSD",1747358653030,0.7652,2538.8,2538.4,3.93948824]
["bitfinex","ETHUSD",1747358653234,0.7652,2538.8,2538.5,3.93929831]
["bitfinex","ETHUSD",1747358653436,1.3462,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1747358653670,1.3462,2539.1,2538.5,3.93929831]
["bitfinex","ETHUSD",1747358653871,3.93931018,2538.6,2537.9,4.74743126]
["bitfinex","ETHUSD",1747358654045,3.9391554,2538.7,2538.1,3.93980726]
["bitfinex","ETHUSD",1747358654368,3.93918598,2538.6,2538.1,3.93980726]
["bitfinex","ETHUSD",1747358654577,0.7521,2538.5,2538.0,3.94004739]
["bitfinex","ETHUSD",1747358654743,0.7521,2538.5,2538.1,3.93991636]
["bitfinex","ETHUSD",1747358655145,0.7521,2538.5,2537.9,12.8004359]
["bitfinex","ETHUSD",1747358655661,4.69145627,2538.5,2538.0,3.93996496]
["bitfinex","ETHUSD",1747358656267,1.61515036,2538.5,2537.8,8.053]
["bitfinex","ETHUSD",1747358656563,8.8061,2538.5,2537.8,8.053]
["bitfinex","ETHUSD",1747358656954,8.8061,2538.5,2537.9,3.9402491]
["bitfinex","ETHUSD",1747358657665,8.8061,2538.5,2538.0,3.94008866]
["bitfinex","ETHUSD",1747358658041,8.8061,2538.5,2537.7,8.053]
["bitfinex","ETHUSD",1747358658360,0.76,2538.7,2537.9,3.94026557]
["bitfinex","ETHUSD",1747358658531,0.76,2538.7,2537.8,0.7982]
["bitfinex","ETHUSD",1747358658728,3.98844091,2538.6,2538.0,3.94002322]
["bitfinex","ETHUSD",1747358658966,3.93934411,2538.5,2538.0,3.94002322]
["bitfinex","ETHUSD",1747358659665,0.7929,2538.3,2538.0,3.94009853]
["bitfinex","ETHUSD",1747358659863,0.7929,2538.6,2538.0,3.94008064]
["bitfinex","ETHUSD",1747358660164,0.7929,2538.6,2538.1,3.93995508]
["bitfinex","ETHUSD",1747358660380,0.7929,2538.6,2538.0,3.94008064]
["bitfinex","ETHUSD",1747358660882,0.7929,2538.6,2538.4,3.93935258]
["bitfinex","ETHUSD",1747358661673,8.054,2538.9,2538.0,0.8331]
["bitfinex","ETHUSD",1747358661674,0.8157,2538.8,2538.0,0.8331]
["bitfinex","ETHUSD",1747358661857,0.8157,2538.8,2538.6,3.93906486]
["bitfinex","ETHUSD",1747358662186,14.23286337,2539.3,2538.6,0.7549]
["bitfinex","ETHUSD",1747358662357,10.8241,2539.3,2539.0,3.93845119]
["bitfinex","ETHUSD",1747358662684,10.8241,2539.3,2538.9,3.9386616]
["bitfinex","ETHUSD",1747358663199,8.054,2539.5,2538.9,11.99068944]
["bitfinex","ETHUSD",1747358663400,0.8273,2539.6,2538.9,11.99068944]
["bitfinex","ETHUSD",1747358663401,0.8273,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1747358663680,18.124,2539.9,2539.3,3.93809317]
["bitfinex","ETHUSD",1747358663681,0.8286,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1747358663979,0.8286,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1747358664885,8.054,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1747358665052,8.054,2539.9,2539.7,3.93740652]
["bitfinex","ETHUSD",1747358665252,8.054,2539.9,2539.7,3.93740056]
["bitfinex","ETHUSD",1747358665777,8.054,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1747358665965,8.054,2539.9,2539.7,3.93742639]
["bitfinex","ETHUSD",1747358666879,8.054,2539.9,2539.6,3.93756023]
["bitfinex","ETHUSD",1747358667689,8.054,2539.9,2539.7,3.93746445]
["bitfinex","ETHUSD",1747358668490,0.8198,2540.1,2539.7,3.93746445]
["bitfinex","ETHUSD",1747358669006,12.76216577,2540.3,2539.7,3.93739018]
["bitfinex","ETHUSD",1747358669193,8.8255,2540.3,2539.9,3.93714751]
["bitfinex","ETHUSD",1747358669791,0.8187,2540.6,2539.9,8.049]
["bitfinex","ETHUSD",1747358669995,10.07,2540.9,2540.4,3.93637568]
["bitfinex","ETHUSD",1747358670186,10.07,2540.9,2540.6,3.93599746]
["bitfinex","ETHUSD",1747358670373,17.8297,2541.0,2540.6,3.93599746]
["bitfinex","ETHUSD",1747358670692,20.81139389,2541.0,2540.5,3.93623302]
["bitfinex","ETHUSD",1747358670871,24.7469736,2541.0,2540.4,11.9853234]
["bitfinex","ETHUSD",1747358671597,3.93593066,2540.7,2540.4,8.049]
["bitfinex","ETHUSD",1747358672708,4.72308506,2540.7,2540.4,8.049]
["bitfinex","ETHUSD",1747358673553,3.93648089,2540.4,2540.1,8.047]
["bitfinex","ETHUSD",1747358673724,0.7571,2540.6,2540.1,8.047]
["bitfinex","ETHUSD",1747358674124,0.7571,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1747358674320,0.7571,2540.6,2539.8,3.93731789]
["bitfinex","ETHUSD",1747358674321,3.93636103,2540.5,2539.8,3.93731789]
["bitfinex","ETHUSD",1747358674556,0.55,2540.4,2539.9,8.046]
["bitfinex","ETHUSD",1747358674766,3.93654292,2540.3,2539.9,8.046]
["bitfinex","ETHUSD",1747358676027,3.98575309,2540.3,2539.9,8.046]
["bitfinex","ETHUSD",1747358676221,0.7807,2540.2,2539.7,3.93745375]
["bitfinex","ETHUSD",1747358676417,8.046,2540.5,2539.7,3.93747292]
["bitfinex","ETHUSD",1747358676668,0.7807,2540.7,2540.3,3.93649721]
["bitfinex","ETHUSD",1747358677036,0.7807,2540.7,2540.1,8.045]
["bitfinex","ETHUSD",1747358677374,3.93694,2540.1,2539.5,3.93767563]
["bitfinex","ETHUSD",1747358677672,3.93694,2540.1,2539.3,3.93798071]
["bitfinex","ETHUSD",1747358677673,0.55,2540.0,2539.3,8.045]
["bitfinex","ETHUSD",1747358677850,0.7807,2539.8,2539.3,11.9820026]
["bitfinex","ETHUSD",1747358678034,0.7807,2539.8,2539.5,3.93774327]
["bitfinex","ETHUSD",1747358678218,8.045,2540.2,2539.3,8.044]
["bitfinex","ETHUSD",1747358678417,8.8049,2540.2,2539.3,8.044]
["bitfinex","ETHUSD",1747358678660,8.8049,2540.2,2539.7,3.93738722]
["bitfinex","ETHUSD",1747358679123,0.59921395,2540.1,2539.3,8.044]
["bitfinex","ETHUSD",1747358679461,0.55,2540.1,2539.7,3.93745633]
["bitfinex","ETHUSD",1747358679954,0.55,2540.1,2539.6,3.93756108]
["bitfinex","ETHUSD",1747358680159,2.01207682,2540.1,2539.5,3.93774222]
["bitfinex","ETHUSD",1747358680455,0.55,2540.1,2539.7,3.93745306]
["bitfinex","ETHUSD",1747358681256,8.8049,2540.2,2539.3,8.044]
["bitfinex","ETHUSD",1747358681257,8.8049,2540.2,2540.0,3.93689672]
["bitfinex","ETHUSD",1747358681461,8.8049,2540.2,2539.4,0.8234]
["bitfinex","ETHUSD",1747358681758,27.081,2541.0,2539.7,3.93743892]
["bitfinex","ETHUSD",1747358681927,27.081,2541.0,2540.2,3.93663506]
["bitfinex","ETHUSD",1747358681928,0.7501,2540.5,2540.2,3.93663506]
["bitfinex","ETHUSD",1747358683258,0.7501,2540.5,2540.0,3.93686074]
["bitfinex","ETHUSD",1747358683259,0.7501,2540.5,2539.8,8.8674]
["bitfinex","ETHUSD",1747358683460,8.595,2540.4,2539.5,0.7638]
["bitfinex","ETHUSD",1747358683666,4.48678277,2540.2,2539.6,3.93749206]
["bitfinex","ETHUSD",1747358683829,0.04921387,2540.1,2539.6,3.93749206]
["bitfinex","ETHUSD",1747358684246,4.53599664,2540.2,2539.6,3.93749206]
["bitfinex","ETHUSD",1747358684443,3.93689587,2540.1,2539.6,3.93749206]
["bitfinex","ETHUSD",1747358684845,4.53597706,2540.2,2539.6,3.93749206]
["bitfinex","ETHUSD",1747358685774,0.59921387,2540.2,2539.7,3.93739066]
["bitfinex","ETHUSD",1747358685963,0.55,2540.2,2539.3,8.8068]
["bitfinex","ETHUSD",1747358686181,0.55,2540.2,2539.7,3.93739182]
["bitfinex","ETHUSD",1747358686677,0.7791,2540.3,2539.9,3.93706473]
["bitfinex","ETHUSD",1747358686983,0.7791,2540.3,2539.3,8.8068]
["bitfinex","ETHUSD",1747358686984,0.7791,2540.3,2540.0,3.93699382]
["bitfinex","ETHUSD",1747358687587,0.7791,2540.3,2539.9,3.93709718]
["bitfinex","ETHUSD",1747358687818,3.93671059,2540.2,2539.6,3.93755299]
["bitfinex","ETHUSD",1747358687955,0.04921168,2540.2,2539.7,3.93734931]
["bitfinex","ETHUSD",1747358688142,5.99171403,2540.3,2539.8,3.93728456]
["bitfinex","ETHUSD",1747358688341,3.93689989,2540.1,2539.6,3.93762797]
["bitfinex","ETHUSD",1747358688784,3.98597801,2540.2,2539.6,3.93758635]
["bitfinex","ETHUSD",1747358689277,4.70586107,2540.1,2539.5,3.93773553]
["bitfinex","ETHUSD",1747358689446,4.70586107,2540.1,2539.6,3.93759601]
["bitfinex","ETHUSD",1747358690374,0.55,2540.0,2539.4,11.97985628]
["bitfinex","ETHUSD",1747358690565,0.55,2540.0,2539.5,3.93770182]
["bitfinex","ETHUSD",1747358690566,4.48702864,2540.0,2539.5,3.93770182]
["bitfinex","ETHUSD",1747358691459,0.55,2540.0,2539.5,3.93770182]
["bitfinex","ETHUSD",1747358693187,0.55,2539.8,2539.3,11.98002861]
["bitfinex","ETHUSD",1747358693491,0.771,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1747358693658,0.771,2539.9,2539.7,3.93735268]
["bitfinex","ETHUSD",1747358693858,0.771,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1747358694052,1.321,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1747358694867,1.321,2539.9,2539.5,3.93773102]
["bitfinex","ETHUSD",1747358695075,1.321,2539.9,2539.6,3.93754376]
["bitfinex","ETHUSD",1747358695251,1.321,2539.9,2539.7,3.93746641]
["bitfinex","ETHUSD",1747358696196,0.771,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1747358696354,0.822,2540.1,2539.4,3.93778816]
["bitfinex","ETHUSD",1747358696690,0.04921703,2540.0,2539.6,3.93762733]
["bitfinex","ETHUSD",1747358696866,0.59921915,2540.0,2539.3,0.7741]
["bitfinex","ETHUSD",1747358697070,3.93737463,2539.8,2539.3,3.9380807]
["bitfinex","ETHUSD",1747358697283,3.93737463,2539.8,2539.1,11.97934936]
["bitfinex","ETHUSD",1747358697284,0.55,2539.8,2539.4,3.93793773]
["bitfinex","ETHUSD",1747358697479,4.48736124,2539.8,2539.1,3.93839689]
["bitfinex","ETHUSD",1747358697684,4.48736124,2539.8,2539.3,3.93806205]
["bitfinex","ETHUSD",1747358697893,4.48736124,2539.8,2539.2,3.93819704]
["bitfinex","ETHUSD",1747358698300,4.4877662,2539.6,2538.8,4.76812546]
["bitfinex","ETHUSD",1747358698632,4.69998759,2539.5,2539.0,3.93849686]
["bitfinex","ETHUSD",1747358699171,0.7622,2539.5,2539.1,3.93832103]
["bitfinex","ETHUSD",1747358699421,8.0,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1747358699720,0.7622,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1747358700374,0.8201,2540.1,2539.0,0.8293]
["bitfinex","ETHUSD",1747358700574,12.80198424,2540.1,2539.5,3.93766782]
["bitfinex","ETHUSD",1747358700807,14.08218266,2540.1,2539.5,3.93766782]
["bitfinex","ETHUSD",1747358701477,0.04921646,2540.0,2539.5,3.93766782]
["bitfinex","ETHUSD",1747358702122,4.48725246,2539.9,2539.3,3.93799156]
["bitfinex","ETHUSD",1747358702277,0.7622,2539.6,2539.3,3.93799156]
["bitfinex","ETHUSD",1747358702772,0.7622,2539.6,2539.1,3.93830439]
["bitfinex","ETHUSD",1747358703086,0.7622,2539.6,2538.8,16.8785]
["bitfinex","ETHUSD",1747358703087,4.7002237,2539.4,2538.9,8.039]
["bitfinex","ETHUSD",1747358703291,0.04922905,2539.3,2538.9,11.97770136]
["bitfinex","ETHUSD",1747358703492,0.7622,2539.4,2538.9,11.97770136]
["bitfinex","ETHUSD",1747358703893,4.70015593,2539.4,2538.9,11.97770136]
["bitfinex","ETHUSD",1747358704100,4.70015593,2539.4,2538.6,0.8325]
["bitfinex","ETHUSD",1747358704101,0.7933,2539.1,2538.6,3.93909348]
["bitfinex","ETHUSD",1747358704614,0.7933,2539.1,2538.8,3.93876775]
["bitfinex","ETHUSD",1747358704777,0.7933,2539.3,2538.9,3.93862905]
["bitfinex","ETHUSD",1747358704978,0.7933,2539.3,2538.5,8.039]
["bitfinex","ETHUSD",1747358704979,0.55,2539.2,2539.0,3.93845266]
["bitfinex","ETHUSD",1747358705314,0.7933,2539.3,2539.1,3.93827433]
["bitfinex","ETHUSD",1747358705677,4.73143305,2539.3,2538.8,3.93882257]
["bitfinex","ETHUSD",1747358705911,0.7933,2539.3,2538.5,8.7944]
["bitfinex","ETHUSD",1747358706092,0.7933,2539.3,2539.0,3.93845825]
["bitfinex","ETHUSD",1747358706290,0.7933,2539.3,2539.0,3.93855116]
["bitfinex","ETHUSD",1747358706619,0.7933,2539.3,2538.8,3.93874613]
["bitfinex","ETHUSD",1747358706917,0.7933,2539.3,2538.9,3.93859857]
["bitfinex","ETHUSD",1747358707281,0.7524,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1747358707481,10.07,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1747358707711,0.8199,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1747358707914,0.8199,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1747358708113,3.93633743,2540.5,2539.7,3.93747292]
["bitfinex","ETHUSD",1747358708114,0.8084,2540.5,2539.7,3.93747292]
["bitfinex","ETHUSD",1747358708322,10.8784,2540.7,2540.3,3.93651718]
["bitfinex","ETHUSD",1747358708505,14.74934277,2540.7,2540.0,12.79125905]
["bitfinex","ETHUSD",1747358708710,3.93607809,2540.6,2540.0,12.79130019]
["bitfinex","ETHUSD",1747358709021,3.93607809,2540.6,2540.0,11.97600019]
["bitfinex","ETHUSD",1747358709328,0.04920636,2540.5,2540.0,11.97600019]
["bitfinex","ETHUSD",1747358709683,2.59617128,2540.5,2540.0,11.97600019]
["bitfinex","ETHUSD",1747358710199,2.59617128,2540.5,2540.3,3.93652434]
["bitfinex","ETHUSD",1747358710425,2.59617128,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1747358711913,0.7584,2540.9,2540.6,3.93600193]
["bitfinex","ETHUSD",1747358712425,0.7584,2540.9,2540.3,0.7512]
["bitfinex","ETHUSD",1747358712602,0.8164,2541.1,2540.5,8.037]
["bitfinex","ETHUSD",1747358712797,0.8164,2541.1,2540.5,11.9732082]
["bitfinex","ETHUSD",1747358713015,0.8164,2541.1,2540.7,3.93582881]
["bitfinex","ETHUSD",1747358713212,8.039,2541.2,2540.9,3.93555946]
["bitfinex","ETHUSD",1747358713426,8.039,2541.2,2540.8,3.93564523]
["bitfinex","ETHUSD",1747358713427,8.039,2541.2,2540.5,8.037]
["bitfinex","ETHUSD",1747358713626,8.039,2541.2,2541.0,3.93538413]
["bitfinex","ETHUSD",1747358714230,8.039,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1747358715029,8.039,2541.2,2540.8,0.826]
["bitfinex","ETHUSD",1747358715203,0.8083,2541.6,2540.8,0.826]
["bitfinex","ETHUSD",1747358715403,25.044,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1747358715731,8.038,2541.7,2541.5,3.93461186]
["bitfinex","ETHUSD",1747358715909,0.55,2541.9,2541.5,3.93461186]
["bitfinex","ETHUSD",1747358716104,2.67718812,2541.9,2541.5,3.93461186]
["bitfinex","ETHUSD",1747358716310,0.7511,2542.0,2541.6,3.934523]
["bitfinex","ETHUSD",1747358716628,11.44357128,2542.2,2541.7,3.93428856]
["bitfinex","ETHUSD",1747358717614,11.44357128,2542.2,2541.8,3.93413352]
["bitfinex","ETHUSD",1747358718213,2.59617128,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1747358718532,2.59617128,2542.2,2542.0,3.93388825]
["bitfinex","ETHUSD",1747358718900,2.59617128,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1747358719130,2.59617128,2542.2,2541.8,4.71490378]
["bitfinex","ETHUSD",1747358719314,2.59617128,2542.2,2541.9,3.93397096]
["bitfinex","ETHUSD",1747358719521,0.8216,2542.5,2541.9,3.93406506]
["bitfinex","ETHUSD",1747358719715,0.8216,2542.5,2542.0,3.93389282]
["bitfinex","ETHUSD",1747358720203,4.75475212,2542.5,2541.9,3.9339498]
["bitfinex","ETHUSD",1747358720537,0.8216,2542.5,2542.0,3.93390918]
["bitfinex","ETHUSD",1747358720735,0.8216,2542.5,2542.1,3.93365]
["bitfinex","ETHUSD",1747358720939,0.8216,2542.5,2542.0,3.93385341]
["bitfinex","ETHUSD",1747358721232,0.8216,2542.5,2542.0,3.93379373]
["bitfinex","ETHUSD",1747358721838,4.7547501,2542.5,2541.9,3.93400807]
["bitfinex","ETHUSD",1747358722139,4.7547501,2542.5,2542.0,3.933902]
["bitfinex","ETHUSD",1747358722437,4.7547501,2542.5,2541.9,3.9339968]
["bitfinex","ETHUSD",1747358722636,4.7547501,2542.5,2542.0,3.93389088]
["bitfinex","ETHUSD",1747358723039,8.037,2542.7,2541.8,0.7807]
["bitfinex","ETHUSD",1747358723199,8.037,2542.7,2542.5,3.93302776]
["bitfinex","ETHUSD",1747358723405,0.7597,2542.8,2542.4,3.93327257]
["bitfinex","ETHUSD",1747358723629,4.69239673,2542.8,2542.2,11.96253458]
["bitfinex","ETHUSD",1747358723940,3.93284348,2542.7,2542.2,11.96253458]
["bitfinex","ETHUSD",1747358724110,3.93300119,2542.6,2542.2,8.029]
["bitfinex","ETHUSD",1747358725134,4.69241858,2542.8,2542.2,8.029]
["bitfinex","ETHUSD",1747358725135,0.7597,2542.8,2542.2,8.029]
["bitfinex","ETHUSD",1747358725435,8.0,2543.0,2542.6,3.93297862]
["bitfinex","ETHUSD",1747358725639,0.8082,2543.1,2542.8,3.93254669]
["bitfinex","ETHUSD",1747358725803,0.8082,2543.1,2542.6,3.93289315]
["bitfinex","ETHUSD",1747358726234,0.8082,2543.1,2542.7,3.93275693]
["bitfinex","ETHUSD",1747358726827,0.8082,2543.1,2542.6,3.93285156]
["bitfinex","ETHUSD",1747358727411,0.8082,2543.1,2542.7,3.93281527]
["bitfinex","ETHUSD",1747358727811,3.93238049,2543.0,2542.6,8.025]
["bitfinex","ETHUSD",1747358728023,3.93236685,2543.0,2542.6,8.025]
["bitfinex","ETHUSD",1747358728430,0.8082,2543.1,2542.4,0.7741]
["bitfinex","ETHUSD",1747358728647,0.8082,2543.1,2542.7,3.93273164]
["bitfinex","ETHUSD",1747358729438,0.8082,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1747358730015,10.07,2543.4,2542.7,4.68299234]
["bitfinex","ETHUSD",1747358730216,3.9316277,2543.5,2542.9,3.93246162]
["bitfinex","ETHUSD",1747358730520,3.93145574,2543.6,2543.0,3.93235473]
["bitfinex","ETHUSD",1747358730521,3.93151742,2543.6,2543.0,3.93235473]
["bitfinex","ETHUSD",1747358730942,3.93162371,2543.5,2543.0,3.93235473]
["bitfinex","ETHUSD",1747358731440,0.7976,2543.7,2543.4,3.93165693]
["bitfinex","ETHUSD",1747358731757,0.7976,2543.7,2543.3,3.93184909]
["bitfinex","ETHUSD",1747358731911,0.7476,2543.7,2543.4,3.93168236]
["bitfinex","ETHUSD",1747358732107,0.7476,2543.7,2543.3,3.93183068]
["bitfinex","ETHUSD",1747358732658,0.7476,2543.7,2543.2,0.8105]
["bitfinex","ETHUSD",1747358732820,0.7476,2543.7,2543.2,4.74246923]
["bitfinex","ETHUSD",1747358733059,0.7476,2543.7,2543.3,3.93184912]
["bitfinex","ETHUSD",1747358733224,0.7476,2543.7,2543.0,3.93232516]
["bitfinex","ETHUSD",1747358733419,3.98060984,2543.6,2542.9,11.95645293]
["bitfinex","ETHUSD",1747358733632,0.55,2543.5,2542.9,8.024]
["bitfinex","ETHUSD",1747358733941,3.98096463,2543.4,2542.9,8.024]
["bitfinex","ETHUSD",1747358734142,3.93209479,2543.2,2542.7,3.93276385]
["bitfinex","ETHUSD",1747358734455,3.93262512,2542.9,2542.4,8.02]
["bitfinex","ETHUSD",1747358734952,0.8179,2543.0,2542.5,3.93310253]
["bitfinex","ETHUSD",1747358735167,3.93263208,2542.9,2542.4,8.02]
["bitfinex","ETHUSD",1747358735711,4.75032331,2543.0,2542.4,11.95327562]
["bitfinex","ETHUSD",1747358736012,0.8179,2543.0,2542.5,3.9330349]
["bitfinex","ETHUSD",1747358736231,0.8179,2543.0,2542.4,8.02]
["bitfinex","ETHUSD",1747358736434,1.308,2543.2,2542.5,0.8114]
["bitfinex","ETHUSD",1747358736841,1.308,2543.2,2542.7,3.93272404]
["bitfinex","ETHUSD",1747358737448,3.93220872,2543.1,2542.4,8.02]
["bitfinex","ETHUSD",1747358737647,3.9324613,2543.0,2542.4,11.95318413]
["bitfinex","ETHUSD",1747358737945,3.93252514,2542.9,2542.4,11.95318413]
["bitfinex","ETHUSD",1747358738148,3.93232904,2543.1,2542.5,3.93305474]
["bitfinex","ETHUSD",1747358738837,3.93237188,2543.0,2542.4,8.02]
["bitfinex","ETHUSD",1747358739038,3.93261431,2542.9,2542.4,8.02]
["bitfinex","ETHUSD",1747358739541,3.93261431,2542.9,2542.4,8.019]
["bitfinex","ETHUSD",1747358739749,3.9325685,2542.9,2542.4,8.018]
["bitfinex","ETHUSD",1747358740257,1.308,2543.2,2542.4,8.018]
["bitfinex","ETHUSD",1747358740258,0.55,2543.1,2542.4,8.018]
["bitfinex","ETHUSD",1747358740473,0.55,2543.1,2542.5,3.9330357]
["bitfinex","ETHUSD",1747358741053,4.48224763,2543.1,2542.5,3.9330357]
["bitfinex","ETHUSD",1747358741413,4.48224763,2543.1,2542.4,11.95121576]
["bitfinex","ETHUSD",1747358741645,1.17162772,2543.1,2542.4,8.018]
["bitfinex","ETHUSD",1747358741953,3.93280377,2542.8,2542.3,8.017]
["bitfinex","ETHUSD",1747358742324,0.8128,2542.5,2541.7,3.934279]
["bitfinex","ETHUSD",1747358742529,3.93360494,2542.2,2541.6,12.76159192]
["bitfinex","ETHUSD",1747358742728,3.93375555,2542.1,2541.4,12.77749744]
["bitfinex","ETHUSD",1747358743049,3.93375555,2542.1,2541.5,11.95168151]
["bitfinex","ETHUSD",1747358743338,3.93375555,2542.1,2541.5,8.017]
["bitfinex","ETHUSD",1747358743542,3.93410366,2541.9,2541.4,8.017]
["bitfinex","ETHUSD",1747358743736,0.8146,2542.0,2541.4,8.017]
["bitfinex","ETHUSD",1747358743737,0.8146,2542.0,2541.4,11.95174504]
["bitfinex","ETHUSD",1747358744049,0.8146,2542.0,2541.6,3.93440446]
["bitfinex","ETHUSD",1747358745047,3.93370226,2542.2,2541.6,3.93440446]
["bitfinex","ETHUSD",1747358745048,4.48361243,2542.2,2541.6,3.93439509]
["bitfinex","ETHUSD",1747358745218,3.93380274,2542.1,2541.5,3.93465489]
["bitfinex","ETHUSD",1747358745419,4.4836857,2542.2,2541.5,3.93468424]
["bitfinex","ETHUSD",1747358745618,4.4836857,2542.2,2541.7,3.93423093]
["bitfinex","ETHUSD",1747358745619,0.55,2542.2,2541.7,3.93423093]
["bitfinex","ETHUSD",1747358745834,0.55,2542.2,2541.7,3.93424458]
["bitfinex","ETHUSD",1747358746361,18.915,2542.3,2541.7,3.93424458]
["bitfinex","ETHUSD",1747358746362,18.915,2542.3,2541.7,3.93422275]
["bitfinex","ETHUSD",1747358746651,18.915,2542.3,2541.9,3.93405931]
["bitfinex","ETHUSD",1747358747351,18.915,2542.3,2541.4,8.017]
["bitfinex","ETHUSD",1747358747541,18.915,2542.3,2541.8,3.93411942]
["bitfinex","ETHUSD",1747358747744,18.915,2542.3,2541.9,3.93394261]
["bitfinex","ETHUSD",1747358748088,18.915,2542.3,2541.8,3.93416082]
["bitfinex","ETHUSD",1747358748350,3.93363038,2542.2,2541.6,3.9344332]
["bitfinex","ETHUSD",1747358748655,3.93377134,2542.1,2541.5,4.72727224]
["bitfinex","ETHUSD",1747358749030,3.93391557,2542.0,2541.4,11.95177768]
["bitfinex","ETHUSD",1747358750571,0.7831,2541.9,2541.4,8.015]
["bitfinex","ETHUSD",1747358750859,3.9343252,2541.8,2541.4,8.015]
["bitfinex","ETHUSD",1747358751060,0.7831,2541.9,2541.4,8.015]
["bitfinex","ETHUSD",1747358751218,0.7831,2541.9,2541.5,3.9346387]
["bitfinex","ETHUSD",1747358751424,0.7831,2541.9,2541.4,8.015]
["bitfinex","ETHUSD",1747358751425,0.7831,2541.9,2541.4,11.94977614]
["bitfinex","ETHUSD",1747358752569,0.7831,2541.9,2541.5,3.93467009]
["bitfinex","ETHUSD",1747358752773,1.3588,2542.2,2541.5,0.7683]
["bitfinex","ETHUSD",1747358753162,8.02,2542.3,2541.5,0.7683]
["bitfinex","ETHUSD",1747358753357,8.02,2542.3,2541.8,3.93413628]
["bitfinex","ETHUSD",1747358753734,8.02,2542.3,2541.5,0.7683]
["bitfinex","ETHUSD",1747358754140,8.02,2542.3,2541.8,3.93420875]
["bitfinex","ETHUSD",1747358754459,8.02,2542.3,2541.7,3.93432178]
["bitfinex","ETHUSD",1747358754633,11.95351012,2542.3,2541.8,3.93419954]
["bitfinex","ETHUSD",1747358754838,8.02,2542.3,2541.9,3.93406178]
["bitfinex","ETHUSD",1747358755070,8.02,2542.3,2541.8,3.93414358]
["bitfinex","ETHUSD",1747358755978,8.02,2542.3,2541.5,0.7683]
["bitfinex","ETHUSD",1747358756274,8.02,2542.3,2541.9,3.93392091]
["bitfinex","ETHUSD",1747358756784,8.02,2542.3,2542.0,3.93390178]
["bitfinex","ETHUSD",1747358756963,8.02,2542.3,2539.4,0.20523472]
["bitfinex","ETHUSD",1747358756964,8.0,2542.6,2542.2,3.93349646]
["bitfinex","ETHUSD",1747358757173,12.72672789,2542.7,2542.1,3.93368294]
["bitfinex","ETHUSD",1747358757359,12.72672789,2542.7,2542.3,3.93343606]
["bitfinex","ETHUSD",1747358757360,10.2913014,2542.7,2542.3,3.93343606]
["bitfinex","ETHUSD",1747358757555,8.7938,2542.7,2542.2,3.93354911]
["bitfinex","ETHUSD",1747358757951,12.72665409,2542.7,2542.2,3.93354911]
["bitfinex","ETHUSD",1747358758284,12.72665409,2542.7,2542.1,3.93369265]
["bitfinex","ETHUSD",1747358758483,3.9329918,2542.6,2542.1,3.93369265]
["bitfinex","ETHUSD",1747358758979,3.9329918,2542.6,2542.0,11.94683845]
["bitfinex","ETHUSD",1747358759275,8.7938,2542.7,2542.0,8.013]
["bitfinex","ETHUSD",1747358759477,8.7938,2542.7,2542.2,3.93355649]
["bitfinex","ETHUSD",1747358759685,12.7266288,2542.7,2542.1,3.9336546]
["bitfinex","ETHUSD",1747358760381,8.7938,2542.7,2542.0,11.94687994]
["bitfinex","ETHUSD",1747358760579,0.7966,2542.5,2541.8,8.012]
["bitfinex","ETHUSD",1747358760883,0.55,2542.4,2541.9,3.93398878]
["bitfinex","ETHUSD",1747358761078,0.55,2542.4,2541.8,11.94616434]
["bitfinex","ETHUSD",1747358761279,4.48330489,2542.4,2541.7,8.022]
["bitfinex","ETHUSD",1747358761577,4.48330489,2542.4,2541.7,11.95636929]
["bitfinex","ETHUSD",1747358761578,0.7905,2542.1,2541.7,11.95636929]
["bitfinex","ETHUSD",1747358761783,0.7905,2542.1,2541.2,11.93512651]
["bitfinex","ETHUSD",1747358761784,3.9340711,2541.9,2541.4,11.94577493]
["bitfinex","ETHUSD",1747358761958,4.48398302,2542.0,2541.5,3.93463391]
["bitfinex","ETHUSD",1747358762276,0.55,2541.8,2540.9,25.7907]
["bitfinex","ETHUSD",1747358762580,8.022,2542.1,2541.8,3.93413777]
["bitfinex","ETHUSD",1747358763380,0.7997,2542.4,2541.8,8.7941]
["bitfinex","ETHUSD",1747358763567,8.8217,2542.7,2542.3,3.93336012]
["bitfinex","ETHUSD",1747358763770,12.75461479,2542.7,2542.1,3.93371695]
["bitfinex","ETHUSD",1747358763968,8.8217,2542.7,2541.8,8.7941]
["bitfinex","ETHUSD",1747358764172,8.8217,2542.7,2542.2,3.93350261]
["bitfinex","ETHUSD",1747358764481,3.93309042,2542.6,2541.9,8.01]
["bitfinex","ETHUSD",1747358764650,16.6255422,2542.7,2542.1,3.9337349]
["bitfinex","ETHUSD",1747358764855,8.8217,2542.7,2542.2,3.93352015]
["bitfinex","ETHUSD",1747358765496,8.842,2543.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1747358765642,8.0,2543.0,2542.6,3.93288394]
["bitfinex","ETHUSD",1747358765846,12.77421165,2543.1,2542.6,3.93288394]
["bitfinex","ETHUSD",1747358766062,12.77421165,2543.1,2542.5,3.93307586]
["bitfinex","ETHUSD",1747358766356,3.93237414,2543.0,2542.4,4.68483494]
["bitfinex","ETHUSD",1747358766983,3.93237414,2543.0,2542.5,3.93311448]
["bitfinex","ETHUSD",1747358767583,0.7542,2542.8,2542.0,4.7241103]
["bitfinex","ETHUSD",1747358767757,3.93333595,2542.4,2541.8,3.93421984]
["bitfinex","ETHUSD",1747358767960,0.55,2542.2,2541.5,0.7902]
["bitfinex","ETHUSD",1747358768169,0.55,2542.2,2541.4,8.008]
["bitfinex","ETHUSD",1747358768461,0.55,2541.8,2541.3,3.93490501]
["bitfinex","ETHUSD",1747358768806,4.48423253,2541.8,2541.2,11.94311344]
["bitfinex","ETHUSD",1747358769094,4.71206626,2541.6,2540.8,8.007]
["bitfinex","ETHUSD",1747358769241,0.7775,2541.6,2541.0,3.93530578]
["bitfinex","ETHUSD",1747358769448,0.7775,2541.6,2541.1,3.9352866]
["bitfinex","ETHUSD",1747358769761,0.7775,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1747358769949,0.7775,2541.6,2541.1,3.93530245]
["bitfinex","ETHUSD",1747358770149,0.7775,2541.6,2540.8,8.007]
["bitfinex","ETHUSD",1747358770389,0.7775,2541.6,2541.2,3.9350376]
["bitfinex","ETHUSD",1747358771300,0.7775,2541.6,2541.1,3.93526784]
["bitfinex","ETHUSD",1747358771460,4.76123158,2541.6,2541.0,3.93538805]
["bitfinex","ETHUSD",1747358771786,5.28742411,2541.6,2541.0,11.94238805]
["bitfinex","ETHUSD",1747358772283,0.7775,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1747358772447,0.7944,2541.9,2541.5,3.93468424]
["bitfinex","ETHUSD",1747358772854,8.009,2542.1,2541.3,3.9349939]
["bitfinex","ETHUSD",1747358773089,8.009,2542.1,2541.7,3.93432468]
["bitfinex","ETHUSD",1747358773584,8.009,2542.1,2541.5,11.94163381]
["bitfinex","ETHUSD",1747358773787,3.93395239,2542.0,2541.5,8.007]
["bitfinex","ETHUSD",1747358774350,1.3748,2541.9,2541.1,4.72710016]
["bitfinex","ETHUSD",1747358774591,1.3748,2541.9,2541.3,3.93496851]
["bitfinex","ETHUSD",1747358774883,1.3748,2541.9,2541.2,8.006]
["bitfinex","ETHUSD",1747358775088,1.3748,2541.9,2541.5,3.93453484]
["bitfinex","ETHUSD",1747358775089,0.8248,2541.9,2541.5,3.93453484]
["bitfinex","ETHUSD",1747358775384,0.8248,2541.9,2541.7,3.93435809]
["bitfinex","ETHUSD",1747358775888,0.8248,2541.9,2541.5,3.93456034]
["bitfinex","ETHUSD",1747358776049,0.8248,2541.9,2541.7,3.93427173]
["bitfinex","ETHUSD",1747358776248,0.767,2542.2,2542.0,3.93389506]
["bitfinex","ETHUSD",1747358776460,0.767,2542.2,2541.7,8.006]
["bitfinex","ETHUSD",1747358776675,0.767,2542.2,2541.8,3.93416731]
["bitfinex","ETHUSD",1747358776862,0.767,2542.2,2541.7,11.94031671]
["bitfinex","ETHUSD",1747358777885,0.55,2542.1,2541.7,8.006]
["bitfinex","ETHUSD",1747358778099,0.8304,2541.9,2541.5,3.93464384]
["bitfinex","ETHUSD",1747358778395,0.8304,2541.9,2541.7,3.93437206]
["bitfinex","ETHUSD",1747358778598,0.8304,2542.2,2541.4,3.93483906]
["bitfinex","ETHUSD",1747358778753,0.8304,2542.2,2542.0,3.93385625]
["bitfinex","ETHUSD",1747358779268,0.8304,2542.2,2541.9,3.93396562]
["bitfinex","ETHUSD",1747358779965,0.8304,2542.2,2541.8,3.93415334]
["bitfinex","ETHUSD",1747358780493,0.8304,2542.2,2541.9,3.93405935]
["bitfinex","ETHUSD",1747358780702,0.8304,2542.2,2542.0,3.93383682]
["bitfinex","ETHUSD",1747358781589,0.8304,2542.2,2541.9,3.93400345]
["bitfinex","ETHUSD",1747358782103,0.8304,2542.2,2541.8,8.004]
["bitfinex","ETHUSD",1747358782291,0.8304,2542.2,2541.8,11.93814735]
["bitfinex","ETHUSD",1747358782687,0.8304,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1747358784206,8.011,2542.5,2542.1,3.93375555]
["bitfinex","ETHUSD",1747358784407,0.7788,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747358784576,10.8488,2542.9,2542.7,3.93271591]
["bitfinex","ETHUSD",1747358784777,0.7788,2542.9,2542.7,3.93271591]
["bitfinex","ETHUSD",1747358785267,0.7788,2542.9,2542.6,3.93295638]
["bitfinex","ETHUSD",1747358785268,0.7788,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1747358785473,8.01,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747358787611,0.8053,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1747358788614,1.13582493,2544.2,2543.0,3.93234672]
["bitfinex","ETHUSD",1747358788817,1.13582493,2544.2,2544.1,4.6947631]
["bitfinex","ETHUSD",1747358789001,1.13582493,2544.2,2544.1,58.77234656]
["bitfinex","ETHUSD",1747358789192,1.13582493,2544.2,2544.1,65.44296355]
["bitfinex","ETHUSD",1747358789717,3.39919492,2544.9,2544.8,4.69648189]
["bitfinex","ETHUSD",1747358789919,2.56589492,2544.9,2544.8,28.70448189]
["bitfinex","ETHUSD",1747358790213,4.19984121,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1747358790379,4.19984121,2545.3,2545.2,27.59875931]
["bitfinex","ETHUSD",1747358790578,4.19984121,2545.3,2545.2,28.81997063]
["bitfinex","ETHUSD",1747358790791,4.19984121,2545.3,2545.2,22.81717263]
["bitfinex","ETHUSD",1747358791088,4.19984121,2545.3,2545.2,26.27485964]
["bitfinex","ETHUSD",1747358791300,4.19984121,2545.3,2545.2,27.06425964]
["bitfinex","ETHUSD",1747358791503,4.19984121,2545.3,2545.2,36.045262]
["bitfinex","ETHUSD",1747358792317,4.19984121,2545.3,2545.2,31.909578]
["bitfinex","ETHUSD",1747358793310,4.19984121,2545.3,2545.2,46.409578]
["bitfinex","ETHUSD",1747358793820,4.19984121,2545.3,2545.2,45.73836668]
["bitfinex","ETHUSD",1747358794022,0.7672,2546.9,2546.1,3.9275755]
["bitfinex","ETHUSD",1747358794308,0.7672,2546.9,2546.1,19.9235755]
["bitfinex","ETHUSD",1747358795811,0.7672,2546.9,2546.1,20.21498828]
["bitfinex","ETHUSD",1747358797322,0.7672,2546.9,2546.1,20.21198828]
["bitfinex","ETHUSD",1747358797923,0.7672,2546.9,2546.1,12.22198828]
["bitfinex","ETHUSD",1747358798254,0.7672,2546.9,2546.1,20.21198828]
["bitfinex","ETHUSD",1747358799627,4.69366986,2546.9,2546.1,3.9275755]
["bitfinex","ETHUSD",1747358799914,1.4884,2546.2,2546.1,0.3934406]
["bitfinex","ETHUSD",1747358801215,1.4884,2546.2,2546.1,4.3210161]
["bitfinex","ETHUSD",1747358801416,1.4884,2546.2,2546.1,0.3934406]
["bitfinex","ETHUSD",1747358803417,0.6667,2546.2,2546.1,4.3210161]
["bitfinex","ETHUSD",1747358806004,0.6667,2546.2,2546.1,0.3934406]
["bitfinex","ETHUSD",1747358806334,0.6667,2546.2,2546.1,8.3804406]
["bitfinex","ETHUSD",1747358806708,0.6667,2546.2,2546.1,12.3080161]
["bitfinex","ETHUSD",1747358808949,0.6667,2546.2,2546.1,8.3804406]
["bitfinex","ETHUSD",1747358809325,0.6667,2546.2,2546.1,8.3794406]
["bitfinex","ETHUSD",1747358810549,0.6667,2546.2,2546.1,12.3070161]
["bitfinex","ETHUSD",1747358813215,1.4962,2546.2,2546.1,0.3934406]
["bitfinex","ETHUSD",1747358813655,0.6667,2546.2,2546.1,4.3210161]
["bitfinex","ETHUSD",1747358814538,0.6667,2546.2,2546.1,12.61286172]
["bitfinex","ETHUSD",1747358816257,0.6667,2546.2,2546.1,20.20442112]
["bitfinex","ETHUSD",1747358817154,0.6667,2546.2,2546.1,37.44743212]
["bitfinex","ETHUSD",1747358817335,0.6667,2546.2,2546.1,33.81004212]
["bitfinex","ETHUSD",1747358817946,0.6667,2546.2,2546.1,27.25911912]
["bitfinex","ETHUSD",1747358818545,0.6667,2546.2,2546.1,22.28059512]
["bitfinex","ETHUSD",1747358818740,0.6667,2546.2,2546.1,14.29559512]
["bitfinex","ETHUSD",1747358819060,0.6667,2546.2,2546.1,20.59586172]
["bitfinex","ETHUSD",1747358819757,0.6667,2546.2,2546.1,28.58186172]
["bitfinex","ETHUSD",1747358820963,0.6667,2546.2,2546.1,29.20519204]
["bitfinex","ETHUSD",1747358821148,0.6667,2546.2,2546.1,35.42439204]
["bitfinex","ETHUSD",1747358822059,0.7922,2547.7,2547.3,3.92572527]
["bitfinex","ETHUSD",1747358822262,0.7922,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1747358823119,0.7922,2547.7,2547.4,7.983]
["bitfinex","ETHUSD",1747358823327,0.7922,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1747358823328,0.7422,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1747358823525,0.66666667,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1747358823756,0.66666667,2548.1,2548.0,11.90564678]
["bitfinex","ETHUSD",1747358824665,0.66666667,2548.1,2548.0,20.98616908]
["bitfinex","ETHUSD",1747358824950,0.66666667,2548.1,2548.0,20.19426908]
["bitfinex","ETHUSD",1747358826054,0.66666667,2548.1,2548.0,21.02386908]
["bitfinex","ETHUSD",1747358826618,0.66666667,2548.1,2548.0,40.61398108]
["bitfinex","ETHUSD",1747358826831,0.7925,2549.8,2548.3,0.55]
["bitfinex","ETHUSD",1747358827055,0.7925,2549.8,2548.5,8.0]
["bitfinex","ETHUSD",1747358827239,3.92222649,2549.6,2548.9,3.92316188]
["bitfinex","ETHUSD",1747358827573,0.55,2549.4,2548.6,19.88368562]
["bitfinex","ETHUSD",1747358827757,0.8168,2549.3,2548.8,3.923382]
["bitfinex","ETHUSD",1747358827957,0.8168,2549.3,2548.6,19.88368562]
["bitfinex","ETHUSD",1747358827958,0.8168,2549.3,2548.6,19.88363153]
["bitfinex","ETHUSD",1747358828146,0.8168,2549.3,2548.7,3.92356887]
["bitfinex","ETHUSD",1747358828352,0.8168,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1747358829177,0.8159,2549.8,2549.4,3.9224691]
["bitfinex","ETHUSD",1747358829376,0.8159,2549.8,2549.1,7.979]
["bitfinex","ETHUSD",1747358829377,2.08766004,2549.8,2549.5,3.92221637]
["bitfinex","ETHUSD",1747358829676,0.8159,2549.8,2549.6,3.92216779]
["bitfinex","ETHUSD",1747358829850,0.8159,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747358830471,0.8159,2549.8,2549.6,7.978]
["bitfinex","ETHUSD",1747358831138,0.8159,2549.8,2549.5,3.92222368]
["bitfinex","ETHUSD",1747358831337,0.8159,2549.8,2549.4,11.89943183]
["bitfinex","ETHUSD",1747358831538,1.28964885,2549.8,2549.4,11.89943183]
["bitfinex","ETHUSD",1747358831940,1.28964885,2549.8,2549.4,7.977]
["bitfinex","ETHUSD",1747358832140,4.73778691,2549.8,2549.2,3.92271156]
["bitfinex","ETHUSD",1747358832464,0.8159,2549.8,2549.3,3.92259512]
["bitfinex","ETHUSD",1747358832639,3.92203192,2549.7,2549.4,7.977]
["bitfinex","ETHUSD",1747358832839,4.39579513,2549.7,2549.4,7.977]
["bitfinex","ETHUSD",1747358833339,0.47376321,2549.7,2549.4,7.977]
["bitfinex","ETHUSD",1747358833855,0.8159,2549.8,2549.4,11.89948771]
["bitfinex","ETHUSD",1747358834057,0.8159,2549.8,2549.4,7.977]
["bitfinex","ETHUSD",1747358834243,0.8159,2549.8,2549.4,11.89948714]
["bitfinex","ETHUSD",1747358834655,0.8159,2549.8,2549.4,7.977]
["bitfinex","ETHUSD",1747358835058,0.8159,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747358835390,0.8159,2549.8,2549.6,3.92211555]
["bitfinex","ETHUSD",1747358836489,0.8159,2549.8,2549.5,3.92228144]
["bitfinex","ETHUSD",1747358836691,0.8159,2549.8,2549.6,7.975]
["bitfinex","ETHUSD",1747358837387,1.28966062,2549.8,2549.6,7.975]
["bitfinex","ETHUSD",1747358837595,0.8159,2549.8,2549.6,11.89706016]
["bitfinex","ETHUSD",1747358837895,0.8159,2549.8,2549.6,7.975]
["bitfinex","ETHUSD",1747358838343,0.8159,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747358838596,0.8159,2549.8,2549.6,7.975]
["bitfinex","ETHUSD",1747358838757,0.8159,2549.8,2549.6,11.89714404]
["bitfinex","ETHUSD",1747358839290,1.3089,2550.1,2549.6,11.89714404]
["bitfinex","ETHUSD",1747358839490,0.7589,2550.1,2549.7,3.9219965]
["bitfinex","ETHUSD",1747358840494,0.7589,2550.1,2549.8,3.92184108]
["bitfinex","ETHUSD",1747358840691,0.7589,2550.1,2549.8,3.92187393]
["bitfinex","ETHUSD",1747358841088,0.7589,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1747358841256,0.7589,2550.4,2550.0,3.92144423]
["bitfinex","ETHUSD",1747358841453,0.7589,2550.4,2549.9,3.92162818]
["bitfinex","ETHUSD",1747358841693,0.7589,2550.4,2550.0,3.92156862]
["bitfinex","ETHUSD",1747358841888,0.7589,2550.4,2550.0,3.92154434]
["bitfinex","ETHUSD",1747358842081,0.7589,2550.4,2550.1,3.92137978]
["bitfinex","ETHUSD",1747358842461,0.7589,2550.4,2550.1,3.92141032]
["bitfinex","ETHUSD",1747358842672,0.7589,2550.4,2550.2,3.92113649]
["bitfinex","ETHUSD",1747358843190,11.89539371,2550.8,2550.3,3.92110732]
["bitfinex","ETHUSD",1747358843191,0.831,2550.7,2550.3,3.92110732]
["bitfinex","ETHUSD",1747358843909,0.7588,2551.0,2550.3,0.8009]
["bitfinex","ETHUSD",1747358844074,0.7588,2551.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1747358844275,0.7588,2551.6,2550.8,0.8009]
["bitfinex","ETHUSD",1747358844588,0.7588,2551.6,2551.0,3.92003136]
["bitfinex","ETHUSD",1747358844885,0.66666667,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1747358845064,0.66666667,2551.7,2551.6,7.971]
["bitfinex","ETHUSD",1747358845697,0.66666667,2551.7,2551.6,11.89010957]
["bitfinex","ETHUSD",1747358846584,0.66666667,2551.7,2551.6,19.89010957]
["bitfinex","ETHUSD",1747358848830,0.66666667,2551.7,2551.6,20.68390957]
["bitfinex","ETHUSD",1747358849624,0.66666667,2551.7,2551.6,12.71290957]
["bitfinex","ETHUSD",1747358849823,0.66666667,2551.7,2551.6,28.65190957]
["bitfinex","ETHUSD",1747358850341,0.66666667,2551.7,2551.6,29.27523989]
["bitfinex","ETHUSD",1747358850546,0.09003843,2551.7,2551.6,40.13992189]
["bitfinex","ETHUSD",1747358850744,0.00222936,2553.6,2552.3,0.7716]
["bitfinex","ETHUSD",1747358850930,3.91634794,2553.4,2552.7,3.91732931]
["bitfinex","ETHUSD",1747358851130,5.61250031,2553.6,2552.4,15.935]
["bitfinex","ETHUSD",1747358851131,0.7628,2553.5,2552.5,3.91772771]
["bitfinex","ETHUSD",1747358851546,0.00222936,2553.6,2551.6,3.91900225]
["bitfinex","ETHUSD",1747358851547,3.0345693,2553.4,2551.6,3.91900225]
["bitfinex","ETHUSD",1747358851726,0.55,2553.2,2552.4,3.91778825]
["bitfinex","ETHUSD",1747358851930,0.8249,2553.4,2552.5,7.966]
["bitfinex","ETHUSD",1747358852169,0.8249,2553.4,2552.0,8.0]
["bitfinex","ETHUSD",1747358852170,0.8249,2552.9,2552.1,8.0]
["bitfinex","ETHUSD",1747358852319,0.8249,2552.9,2552.2,3.91806409]
["bitfinex","ETHUSD",1747358852512,0.8249,2552.4,2550.6,3.92061008]
["bitfinex","ETHUSD",1747358852836,0.8249,2552.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1747358852837,3.91849529,2552.0,2551.0,3.92003136]
["bitfinex","ETHUSD",1747358853048,0.8249,2552.0,2551.1,7.997]
["bitfinex","ETHUSD",1747358853225,0.8249,2552.0,2551.1,8.8296]
["bitfinex","ETHUSD",1747358853613,3.91864884,2551.9,2551.2,3.91958522]
["bitfinex","ETHUSD",1747358854009,0.8249,2552.0,2551.1,7.997]
["bitfinex","ETHUSD",1747358854210,0.79,2552.3,2551.9,3.91856419]
["bitfinex","ETHUSD",1747358854447,0.79,2552.3,2552.0,11.94047824]
["bitfinex","ETHUSD",1747358854750,0.79,2552.3,2552.0,8.022]
["bitfinex","ETHUSD",1747358855317,0.79,2552.3,2552.1,3.91833195]
["bitfinex","ETHUSD",1747358855517,0.79,2552.3,2552.0,11.94045426]
["bitfinex","ETHUSD",1747358855821,0.7921,2552.6,2552.2,3.91805715]
["bitfinex","ETHUSD",1747358856022,0.7921,2552.6,2552.0,8.022]
["bitfinex","ETHUSD",1747358856256,0.7921,2552.6,2552.1,3.91829501]
["bitfinex","ETHUSD",1747358856461,0.7921,2552.6,2552.0,8.022]
["bitfinex","ETHUSD",1747358856667,0.7921,2552.6,2552.2,3.91810056]
["bitfinex","ETHUSD",1747358856970,0.7921,2552.6,2552.0,11.94046522]
["bitfinex","ETHUSD",1747358857353,0.55,2552.5,2552.0,8.022]
["bitfinex","ETHUSD",1747358857875,0.55,2552.3,2551.8,8.006]
["bitfinex","ETHUSD",1747358858157,12.70981259,2552.6,2552.1,3.91826457]
["bitfinex","ETHUSD",1747358858158,0.7921,2552.6,2552.1,3.91826457]
["bitfinex","ETHUSD",1747358858373,3.91788139,2552.4,2551.8,8.006]
["bitfinex","ETHUSD",1747358858663,4.4677662,2552.5,2551.8,8.006]
["bitfinex","ETHUSD",1747358858841,0.55,2552.3,2551.8,8.006]
["bitfinex","ETHUSD",1747358859161,0.7921,2552.2,2551.8,8.006]
["bitfinex","ETHUSD",1747358859339,4.71035629,2552.2,2551.8,8.006]
["bitfinex","ETHUSD",1747358860272,0.7921,2552.2,2551.8,8.006]
["bitfinex","ETHUSD",1747358860626,4.71031029,2552.2,2551.8,8.006]
["bitfinex","ETHUSD",1747358861155,0.7921,2552.2,2551.8,8.006]
["bitfinex","ETHUSD",1747358861362,4.71030803,2552.2,2551.8,8.006]
["bitfinex","ETHUSD",1747358861561,0.7921,2552.2,2551.8,8.006]
["bitfinex","ETHUSD",1747358861738,4.71031267,2552.2,2551.8,8.006]
["bitfinex","ETHUSD",1747358862159,4.71031267,2552.2,2551.2,16.93]
["bitfinex","ETHUSD",1747358862160,0.55,2552.1,2551.2,16.93]
["bitfinex","ETHUSD",1747358862360,0.55,2552.1,2551.4,0.39262331]
["bitfinex","ETHUSD",1747358862541,3.91859068,2552.0,2551.4,4.31201998]
["bitfinex","ETHUSD",1747358863666,4.46837506,2552.1,2551.5,3.91923208]
["bitfinex","ETHUSD",1747358863964,4.71040417,2552.2,2552.0,3.91836932]
["bitfinex","ETHUSD",1747358863965,0.7921,2552.2,2552.0,3.91836932]
["bitfinex","ETHUSD",1747358864163,0.7921,2552.2,2551.9,3.91855605]
["bitfinex","ETHUSD",1747358864359,0.7921,2552.2,2551.6,4.70130957]
["bitfinex","ETHUSD",1747358864559,8.019,2552.6,2551.6,0.7822]
["bitfinex","ETHUSD",1747358864767,0.55,2552.5,2552.0,3.9183807]
["bitfinex","ETHUSD",1747358864964,4.46774047,2552.5,2552.0,3.9183807]
["bitfinex","ETHUSD",1747358865156,4.46774047,2552.5,2551.9,11.90257758]
["bitfinex","ETHUSD",1747358865353,0.55,2552.5,2552.0,3.91847195]
["bitfinex","ETHUSD",1747358865771,8.019,2552.6,2552.1,3.9183042]
["bitfinex","ETHUSD",1747358866239,11.93666077,2552.6,2552.0,3.91845942]
["bitfinex","ETHUSD",1747358867273,8.019,2552.6,2552.0,3.91849529]
["bitfinex","ETHUSD",1747358867452,4.7176143,2552.8,2552.1,3.91821095]
["bitfinex","ETHUSD",1747358867647,3.91742077,2552.7,2552.0,3.91845691]
["bitfinex","ETHUSD",1747358867860,3.91742077,2552.7,2551.9,3.91855034]
["bitfinex","ETHUSD",1747358867861,0.7908,2552.3,2551.9,3.91855034]
["bitfinex","ETHUSD",1747358868060,0.7908,2552.3,2551.9,0.39254638]
["bitfinex","ETHUSD",1747358868392,0.7908,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1747358868576,0.7908,2552.3,2551.9,0.39254638]
["bitfinex","ETHUSD",1747358868868,0.7908,2552.9,2552.4,3.91782178]
["bitfinex","ETHUSD",1747358869175,0.7908,2552.9,2552.3,3.91795617]
["bitfinex","ETHUSD",1747358869176,4.70793332,2552.9,2552.3,3.91795617]
["bitfinex","ETHUSD",1747358869341,3.91738129,2552.8,2552.3,7.967]
["bitfinex","ETHUSD",1747358869677,5.40243466,2552.9,2552.3,7.967]
["bitfinex","ETHUSD",1747358869875,5.40243466,2552.9,2551.9,0.39254638]
["bitfinex","ETHUSD",1747358869876,1.48520611,2552.9,2551.9,0.39254638]
["bitfinex","ETHUSD",1747358870037,8.02115665,2553.0,2551.9,0.39254638]
["bitfinex","ETHUSD",1747358870038,3.91778552,2552.5,2551.9,0.39254638]
["bitfinex","ETHUSD",1747358870242,0.55,2552.6,2552.0,3.9184942]
["bitfinex","ETHUSD",1747358870243,4.46760005,2552.6,2552.0,3.9184942]
["bitfinex","ETHUSD",1747358870467,4.46760005,2552.6,2552.0,4.31097691]
["bitfinex","ETHUSD",1747358870672,4.46757795,2552.6,2552.0,0.392531]
["bitfinex","ETHUSD",1747358871067,3.91772771,2552.5,2552.0,4.31102493]
["bitfinex","ETHUSD",1747358871580,4.74258381,2552.7,2552.1,3.91824137]
["bitfinex","ETHUSD",1747358871946,4.74258381,2552.7,2552.1,4.31075699]
["bitfinex","ETHUSD",1747358872142,4.74258381,2552.7,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358872480,3.91758231,2552.6,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358872685,3.9178095,2552.5,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358872982,3.91792321,2552.4,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358873189,3.91777696,2552.5,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358874067,2.63794887,2552.7,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358874277,0.8251,2552.7,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358874461,4.74256245,2552.7,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358874645,0.8251,2552.7,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358875164,0.8251,2552.7,2552.2,12.27364773]
["bitfinex","ETHUSD",1747358875361,8.02115665,2553.0,2552.5,3.91763649]
["bitfinex","ETHUSD",1747358875684,12.702834,2553.0,2552.4,3.91787779]
["bitfinex","ETHUSD",1747358875873,3.91733578,2552.8,2552.2,9.11730024]
["bitfinex","ETHUSD",1747358876074,3.91751519,2552.7,2552.2,8.35550024]
["bitfinex","ETHUSD",1747358876460,3.91729966,2552.8,2552.2,12.27365568]
["bitfinex","ETHUSD",1747358876659,12.70285787,2553.0,2552.2,8.35550024]
["bitfinex","ETHUSD",1747358876660,0.04896902,2552.9,2552.2,8.35550024]
["bitfinex","ETHUSD",1747358876863,12.7028536,2553.0,2552.2,8.35550024]
["bitfinex","ETHUSD",1747358877054,3.91730092,2552.8,2552.2,12.27357151]
["bitfinex","ETHUSD",1747358877256,3.91745076,2552.7,2552.2,8.35550024]
["bitfinex","ETHUSD",1747358877664,3.9176002,2552.6,2552.2,8.35550024]
["bitfinex","ETHUSD",1747358878054,3.91748337,2552.7,2552.2,8.35550024]
["bitfinex","ETHUSD",1747358878290,3.9175037,2552.7,2552.2,8.35550024]
["bitfinex","ETHUSD",1747358878587,3.91761499,2552.6,2552.2,8.35550024]
["bitfinex","ETHUSD",1747358878794,4.92101787,2552.7,2552.2,8.35550024]
["bitfinex","ETHUSD",1747358878952,3.91757423,2552.6,2552.2,8.35550024]
["bitfinex","ETHUSD",1747358879159,4.71757588,2552.5,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358879379,3.91791526,2552.4,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358879804,4.71746831,2552.5,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358880003,3.91792807,2552.4,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358880312,3.96701105,2552.3,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358880521,6.71748972,2552.3,2552.2,0.39250024]
["bitfinex","ETHUSD",1747358880676,0.7694,2551.6,2551.1,8.018]
["bitfinex","ETHUSD",1747358880874,0.7694,2551.6,2551.2,3.91970889]
["bitfinex","ETHUSD",1747358881118,0.7694,2551.6,2551.3,3.9195645]
["bitfinex","ETHUSD",1747358881317,0.7694,2551.6,2551.2,3.91967227]
["bitfinex","ETHUSD",1747358881724,0.81838886,2551.6,2551.1,8.018]
["bitfinex","ETHUSD",1747358881903,4.68855736,2551.6,2551.1,8.018]
["bitfinex","ETHUSD",1747358882212,4.68855736,2551.6,2551.1,11.93785105]
["bitfinex","ETHUSD",1747358882213,0.55,2551.5,2551.1,11.93785105]
["bitfinex","ETHUSD",1747358882414,4.46927403,2551.5,2551.0,7.963]
["bitfinex","ETHUSD",1747358882612,4.46927403,2551.5,2550.7,15.98]
["bitfinex","ETHUSD",1747358882613,3.91954177,2551.4,2550.7,15.98]
["bitfinex","ETHUSD",1747358882813,3.91954177,2551.4,2550.8,3.92033398]
["bitfinex","ETHUSD",1747358883117,4.46932186,2551.5,2550.8,3.92033398]
["bitfinex","ETHUSD",1747358883320,0.7694,2551.6,2551.1,3.9197656]
["bitfinex","ETHUSD",1747358883486,4.68852376,2551.6,2551.1,3.9197656]
["bitfinex","ETHUSD",1747358883678,0.7694,2551.6,2551.1,3.91978159]
["bitfinex","ETHUSD",1747358883883,0.7694,2551.6,2551.1,3.91976189]
["bitfinex","ETHUSD",1747358884634,0.7983,2551.9,2551.6,3.91905608]
["bitfinex","ETHUSD",1747358884845,0.7983,2551.9,2551.5,3.91911745]
["bitfinex","ETHUSD",1747358884984,3.91880746,2551.8,2551.3,3.91950101]
["bitfinex","ETHUSD",1747358885184,4.71700759,2551.9,2551.3,3.9194864]
["bitfinex","ETHUSD",1747358885970,3.9189873,2551.7,2551.1,3.91977713]
["bitfinex","ETHUSD",1747358886239,0.7983,2551.9,2551.5,3.91924309]
["bitfinex","ETHUSD",1747358886535,0.7983,2551.9,2551.6,3.91906433]
["bitfinex","ETHUSD",1747358886830,0.7983,2551.9,2551.5,3.9192022]
["bitfinex","ETHUSD",1747358887012,5.18875395,2551.9,2551.1,3.91987769]
["bitfinex","ETHUSD",1747358887220,1.26996518,2551.9,2551.3,3.91953507]
["bitfinex","ETHUSD",1747358887385,1.26996518,2551.9,2551.1,3.91987769]
["bitfinex","ETHUSD",1747358887386,0.7983,2551.9,2551.1,3.91987769]
["bitfinex","ETHUSD",1747358887580,0.7983,2551.9,2551.7,3.91890243]
["bitfinex","ETHUSD",1747358887786,0.7983,2551.9,2551.4,3.91932062]
["bitfinex","ETHUSD",1747358888287,0.7983,2551.9,2551.0,8.775]
["bitfinex","ETHUSD",1747358888506,0.7983,2551.9,2551.4,3.91940315]
["bitfinex","ETHUSD",1747358888717,0.7983,2551.9,2551.5,3.91924196]
["bitfinex","ETHUSD",1747358888883,0.7983,2551.9,2551.1,3.91986867]
["bitfinex","ETHUSD",1747358889232,0.7983,2551.9,2551.5,3.91916698]
["bitfinex","ETHUSD",1747358889434,0.7983,2551.9,2551.4,3.91937237]
["bitfinex","ETHUSD",1747358889726,3.91886913,2551.8,2551.2,3.91971986]
["bitfinex","ETHUSD",1747358889930,3.91886913,2551.8,2551.0,12.69500146]
["bitfinex","ETHUSD",1747358889931,3.91886913,2551.8,2551.3,3.91953455]
["bitfinex","ETHUSD",1747358890520,1.26996711,2551.9,2551.4,3.91932045]
["bitfinex","ETHUSD",1747358890681,0.7983,2551.9,2551.0,8.775]
["bitfinex","ETHUSD",1747358890888,0.7983,2551.9,2551.5,3.91919467]
["bitfinex","ETHUSD",1747358891104,0.7983,2551.9,2551.6,3.91899521]
["bitfinex","ETHUSD",1747358891414,0.7983,2551.9,2551.5,3.9191966]
["bitfinex","ETHUSD",1747358892340,1.26998253,2551.9,2551.4,3.91939632]
["bitfinex","ETHUSD",1747358892517,1.26998253,2551.9,2551.5,3.91920505]
["bitfinex","ETHUSD",1747358893030,1.26998253,2551.9,2551.4,3.91934782]
["bitfinex","ETHUSD",1747358893342,3.91892737,2551.8,2551.2,11.88268256]
["bitfinex","ETHUSD",1747358893553,0.04898798,2551.7,2550.9,3.92013998]
["bitfinex","ETHUSD",1747358893739,3.91919811,2551.6,2551.1,7.963]
["bitfinex","ETHUSD",1747358894046,3.91919811,2551.6,2550.9,3.92011756]
["bitfinex","ETHUSD",1747358894047,3.9193154,2551.5,2550.9,3.92011756]
["bitfinex","ETHUSD",1747358894249,0.8298,2551.4,2550.9,7.963]
["bitfinex","ETHUSD",1747358894425,0.8298,2551.4,2551.0,3.92000897]
["bitfinex","ETHUSD",1747358894622,0.8298,2551.4,2550.9,7.963]
["bitfinex","ETHUSD",1747358895254,0.8298,2551.4,2551.0,3.92001579]
["bitfinex","ETHUSD",1747358895553,0.8298,2551.4,2551.1,3.91986502]
["bitfinex","ETHUSD",1747358896047,3.91860677,2552.0,2551.4,3.91931988]
["bitfinex","ETHUSD",1747358896251,3.91888945,2551.8,2551.2,3.91963644]
["bitfinex","ETHUSD",1747358896427,4.68676591,2551.7,2551.2,3.91963644]
["bitfinex","ETHUSD",1747358896617,0.7678,2551.7,2551.2,3.91963644]
["bitfinex","ETHUSD",1747358897019,0.7678,2551.7,2551.1,3.91981792]
["bitfinex","ETHUSD",1747358897232,4.68681846,2551.7,2551.1,3.91981792]
["bitfinex","ETHUSD",1747358897478,3.91910957,2551.6,2550.9,7.963]
["bitfinex","ETHUSD",1747358897623,3.9193242,2551.5,2550.9,11.88304921]
["bitfinex","ETHUSD",1747358897817,3.91944087,2551.4,2550.9,11.88304921]
["bitfinex","ETHUSD",1747358898427,3.91931784,2551.5,2550.9,11.88304921]
["bitfinex","ETHUSD",1747358898650,3.91954968,2551.4,2550.9,7.963]
["bitfinex","ETHUSD",1747358898968,0.829,2551.3,2550.9,7.963]
["bitfinex","ETHUSD",1747358899275,0.829,2551.3,2550.9,11.88315285]
["bitfinex","ETHUSD",1747358899587,0.829,2551.3,2550.9,7.963]
["bitfinex","ETHUSD",1747358899740,4.74861731,2551.3,2550.8,11.88327622]
["bitfinex","ETHUSD",1747358899940,4.74861731,2551.3,2550.8,15.927]
["bitfinex","ETHUSD",1747358900269,4.74861731,2551.3,2550.8,19.84732083]
["bitfinex","ETHUSD",1747358900467,0.829,2551.3,2550.8,19.84732083]
["bitfinex","ETHUSD",1747358900833,0.829,2551.3,2550.8,15.927]
["bitfinex","ETHUSD",1747358901041,3.91986466,2551.2,2550.8,15.927]
["bitfinex","ETHUSD",1747358901441,3.91986466,2551.2,2550.7,7.964]
["bitfinex","ETHUSD",1747358902062,3.91991563,2551.1,2550.6,7.964]
["bitfinex","ETHUSD",1747358902252,3.91991563,2551.1,2550.6,11.88463209]
["bitfinex","ETHUSD",1747358902583,4.85083885,2551.1,2550.6,7.964]
["bitfinex","ETHUSD",1747358902745,3.92003857,2551.0,2550.5,11.88479792]
["bitfinex","ETHUSD",1747358902943,0.93090608,2551.1,2550.5,11.88475914]
["bitfinex","ETHUSD",1747358903276,3.9200591,2551.0,2550.5,11.88475914]
["bitfinex","ETHUSD",1747358904150,0.829,2551.3,2550.9,3.92008204]
["bitfinex","ETHUSD",1747358904469,4.46983633,2551.2,2550.6,3.9205619]
["bitfinex","ETHUSD",1747358904672,1.07760229,2551.3,2550.7,3.92043022]
["bitfinex","ETHUSD",1747358904838,4.74867081,2551.3,2550.7,3.92044184]
["bitfinex","ETHUSD",1747358905037,3.91974763,2551.2,2550.7,3.92044184]
["bitfinex","ETHUSD",1747358905273,3.91974763,2551.2,2550.6,3.92063963]
["bitfinex","ETHUSD",1747358905576,4.74864133,2551.3,2550.7,3.92047246]
["bitfinex","ETHUSD",1747358905740,3.91972535,2551.2,2550.7,3.92047246]
["bitfinex","ETHUSD",1747358907477,3.91972405,2551.2,2550.6,3.9205541]
["bitfinex","ETHUSD",1747358907786,3.92004173,2551.0,2550.5,7.964]
["bitfinex","ETHUSD",1747358908079,3.92004173,2551.0,2550.5,11.8847204]
["bitfinex","ETHUSD",1747358908278,3.91991605,2551.1,2550.5,7.964]
["bitfinex","ETHUSD",1747358908488,3.91991605,2551.1,2550.6,3.92064128]
["bitfinex","ETHUSD",1747358909707,0.829,2551.3,2551.1,3.9197983]
["bitfinex","ETHUSD",1747358910063,0.829,2551.3,2550.7,3.92049241]
["bitfinex","ETHUSD",1747358910278,0.8134,2551.6,2551.1,3.91982467]
["bitfinex","ETHUSD",1747358910484,0.87774,2551.5,2551.1,3.91982467]
["bitfinex","ETHUSD",1747358910801,3.91945,2551.4,2551.0,7.964]
["bitfinex","ETHUSD",1747358911492,0.8134,2551.6,2551.1,3.91974421]
["bitfinex","ETHUSD",1747358911792,0.8134,2551.6,2551.2,3.91964721]
["bitfinex","ETHUSD",1747358912191,0.8134,2551.6,2551.0,7.964]
["bitfinex","ETHUSD",1747358912496,0.8134,2551.6,2551.3,3.91949659]
["bitfinex","ETHUSD",1747358913684,0.8134,2551.6,2551.4,3.91938829]
["bitfinex","ETHUSD",1747358913883,7.964,2551.7,2551.4,3.91938829]
["bitfinex","ETHUSD",1747358914193,0.8307,2551.8,2551.3,3.91949777]
["bitfinex","ETHUSD",1747358915208,0.7522,2552.1,2551.9,3.91854408]
["bitfinex","ETHUSD",1747358915359,0.39478259,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1747358918096,0.39478259,2552.0,2551.9,4.70334884]
["bitfinex","ETHUSD",1747358918283,0.00215665,2553.0,2552.5,0.7847]
["bitfinex","ETHUSD",1747358918605,26.999,2553.6,2552.7,3.91742077]
["bitfinex","ETHUSD",1747358918606,0.823,2553.6,2552.7,3.91742077]
["bitfinex","ETHUSD",1747358918798,0.823,2553.6,2553.2,3.91655399]
["bitfinex","ETHUSD",1747358919002,3.39774594,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1747358919306,3.39774594,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1747358919606,3.39774594,2553.8,2553.6,3.9159813]
["bitfinex","ETHUSD",1747358919921,3.39774594,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1747358920224,3.39774594,2553.8,2553.7,0.7569]
["bitfinex","ETHUSD",1747358920425,13.76501144,2554.5,2553.8,3.91567221]
["bitfinex","ETHUSD",1747358920426,12.69240754,2554.5,2553.8,3.91567221]
["bitfinex","ETHUSD",1747358920565,5.29137809,2554.4,2553.6,7.96]
["bitfinex","ETHUSD",1747358920766,3.91508923,2554.3,2553.6,11.87598598]
["bitfinex","ETHUSD",1747358921081,1.37650114,2554.4,2553.6,7.96]
["bitfinex","ETHUSD",1747358921281,1.23568366,2554.3,2553.6,7.96]
["bitfinex","ETHUSD",1747358921489,3.91527679,2554.1,2553.6,7.96]
["bitfinex","ETHUSD",1747358921902,3.91518406,2554.2,2553.6,7.96]
["bitfinex","ETHUSD",1747358922215,1.23568366,2554.3,2553.6,7.96]
["bitfinex","ETHUSD",1747358922383,3.91481365,2554.4,2553.7,3.91583459]
["bitfinex","ETHUSD",1747358922707,0.55,2554.4,2553.3,0.7569]
["bitfinex","ETHUSD",1747358922926,0.55,2554.4,2553.5,3.91617613]
["bitfinex","ETHUSD",1747358922927,3.9153992,2554.1,2553.5,3.91617613]
["bitfinex","ETHUSD",1747358923220,0.7514,2554.3,2553.4,7.958]
["bitfinex","ETHUSD",1747358923424,0.8088,2554.1,2553.4,7.958]
["bitfinex","ETHUSD",1747358923627,3.91590176,2553.7,2553.4,7.958]
["bitfinex","ETHUSD",1747358923828,3.91590176,2553.7,2553.0,4.70692464]
["bitfinex","ETHUSD",1747358923829,1.3588,2553.8,2553.1,7.958]
["bitfinex","ETHUSD",1747358924037,3.91643341,2553.4,2552.8,3.91715514]
["bitfinex","ETHUSD",1747358924202,0.8088,2553.5,2552.9,3.9170307]
["bitfinex","ETHUSD",1747358924391,0.30114354,2553.4,2552.8,3.91720349]
["bitfinex","ETHUSD",1747358924925,0.30114354,2553.4,2552.9,3.91710812]
["bitfinex","ETHUSD",1747358925222,0.30114354,2553.4,2552.9,3.91706647]
["bitfinex","ETHUSD",1747358925546,0.30114354,2553.4,2552.7,0.79]
["bitfinex","ETHUSD",1747358925693,0.55,2553.3,2552.7,7.958]
["bitfinex","ETHUSD",1747358926087,0.7527,2553.1,2552.4,0.804]
["bitfinex","ETHUSD",1747358926391,3.91729299,2552.8,2552.4,7.958]
["bitfinex","ETHUSD",1747358926596,3.9171762,2552.9,2552.4,7.958]
["bitfinex","ETHUSD",1747358926791,0.78341756,2552.8,2552.4,7.958]
["bitfinex","ETHUSD",1747358926996,4.70068655,2552.8,2552.4,7.958]
["bitfinex","ETHUSD",1747358927192,0.81716922,2552.7,2551.7,0.7605]
["bitfinex","ETHUSD",1747358927396,2.20263545,2552.6,2551.8,7.957]
["bitfinex","ETHUSD",1747358927730,3.91834175,2552.1,2551.8,7.957]
["bitfinex","ETHUSD",1747358927914,2.20263545,2552.3,2551.8,7.957]
["bitfinex","ETHUSD",1747358928233,10.16163545,2552.3,2551.8,7.957]
["bitfinex","ETHUSD",1747358928527,7.959,2552.3,2551.8,7.957]
["bitfinex","ETHUSD",1747358928749,0.7682,2552.4,2551.8,7.957]
["bitfinex","ETHUSD",1747358928956,0.7682,2552.4,2551.8,11.87570501]
["bitfinex","ETHUSD",1747358929151,0.7682,2552.4,2551.9,3.91855318]
["bitfinex","ETHUSD",1747358929353,4.68613259,2552.4,2551.8,11.87580161]
["bitfinex","ETHUSD",1747358929658,1.23679297,2552.4,2551.9,3.9184995]
["bitfinex","ETHUSD",1747358929954,5.15468365,2552.4,2551.8,11.87575517]
["bitfinex","ETHUSD",1747358930253,1.23679297,2552.4,2551.9,3.91862407]
["bitfinex","ETHUSD",1747358930554,5.1546956,2552.4,2551.8,11.87574129]
["bitfinex","ETHUSD",1747358930854,1.23679297,2552.4,2551.9,3.91864535]
["bitfinex","ETHUSD",1747358931761,1.23679297,2552.4,2551.8,7.958]
["bitfinex","ETHUSD",1747358931922,4.43353511,2552.3,2551.8,7.958]
["bitfinex","ETHUSD",1747358932119,0.51545774,2552.3,2551.8,7.958]
["bitfinex","ETHUSD",1747358932453,8.7384,2552.7,2552.3,3.9179246]
["bitfinex","ETHUSD",1747358932641,0.7794,2552.7,2552.0,0.7594]
["bitfinex","ETHUSD",1747358932844,0.7794,2552.7,2552.5,3.91769392]
["bitfinex","ETHUSD",1747358933023,0.7794,2552.7,2552.1,3.91824304]
["bitfinex","ETHUSD",1747358933729,0.7794,2552.7,2552.0,0.7594]
["bitfinex","ETHUSD",1747358933730,0.7794,2552.7,2552.3,3.91789987]
["bitfinex","ETHUSD",1747358933931,0.7794,2552.7,2552.0,0.7594]
["bitfinex","ETHUSD",1747358934135,18.8585,2553.1,2552.6,3.91748535]
["bitfinex","ETHUSD",1747358934331,0.47675285,2553.2,2552.4,7.957]
["bitfinex","ETHUSD",1747358934540,0.8293,2553.4,2552.9,3.91699429]
["bitfinex","ETHUSD",1747358934754,0.8293,2553.4,2552.6,0.8189]
["bitfinex","ETHUSD",1747358935155,0.8293,2553.7,2553.2,3.91653947]
["bitfinex","ETHUSD",1747358935350,4.74520771,2553.7,2553.1,11.87374764]
["bitfinex","ETHUSD",1747358935655,1.69538287,2553.7,2553.2,3.91663621]
["bitfinex","ETHUSD",1747358935835,5.61135319,2553.7,2553.1,11.87375643]
["bitfinex","ETHUSD",1747358936163,5.61132307,2553.7,2553.1,11.87378436]
["bitfinex","ETHUSD",1747358936765,3.9160401,2553.6,2553.1,7.957]
["bitfinex","ETHUSD",1747358936965,3.91624489,2553.5,2552.9,11.87403099]
["bitfinex","ETHUSD",1747358937344,1.3729,2553.4,2552.9,7.957]
["bitfinex","ETHUSD",1747358937543,5.28932999,2553.4,2552.9,7.957]
["bitfinex","ETHUSD",1747358938065,3.91652577,2553.3,2552.9,7.957]
["bitfinex","ETHUSD",1747358938272,0.8229,2553.4,2552.9,7.957]
["bitfinex","ETHUSD",1747358938441,0.8229,2553.4,2552.9,11.87404318]
["bitfinex","ETHUSD",1747358938771,3.91668044,2553.2,2552.9,7.957]
["bitfinex","ETHUSD",1747358938970,3.91677533,2553.2,2552.9,7.957]
["bitfinex","ETHUSD",1747358939268,3.91650251,2553.3,2552.9,7.957]
["bitfinex","ETHUSD",1747358939269,3.91682093,2553.1,2552.9,7.957]
["bitfinex","ETHUSD",1747358939565,0.8229,2553.4,2552.9,7.957]
["bitfinex","ETHUSD",1747358939566,3.91696043,2553.0,2552.9,7.957]
["bitfinex","ETHUSD",1747358939777,0.8229,2553.4,2552.9,7.957]
["bitfinex","ETHUSD",1747358940061,3.91664235,2553.3,2552.9,7.957]
["bitfinex","ETHUSD",1747358940367,0.8229,2553.4,2552.9,7.957]
["bitfinex","ETHUSD",1747358940368,0.47395424,2553.2,2552.9,7.957]
["bitfinex","ETHUSD",1747358940569,0.8229,2553.4,2552.3,0.8197]
["bitfinex","ETHUSD",1747358940570,4.46662398,2553.3,2552.3,0.8197]
["bitfinex","ETHUSD",1747358940785,0.7819,2552.6,2552.1,11.87430287]
["bitfinex","ETHUSD",1747358941465,0.7819,2552.6,2552.2,3.91815423]
["bitfinex","ETHUSD",1747358942088,0.7819,2553.0,2552.2,3.91818822]
["bitfinex","ETHUSD",1747358942395,8.0,2553.3,2552.9,3.91711117]
["bitfinex","ETHUSD",1747358942396,0.7819,2553.3,2552.9,3.91711117]
["bitfinex","ETHUSD",1747358942531,10.8519,2553.6,2552.7,7.955]
["bitfinex","ETHUSD",1747358942730,0.7819,2553.6,2552.8,3.91726731]
["bitfinex","ETHUSD",1747358942938,4.69809106,2553.6,2553.0,3.91692923]
["bitfinex","ETHUSD",1747358943144,2.43920193,2553.6,2552.7,7.955]
["bitfinex","ETHUSD",1747358943463,0.7819,2553.6,2552.9,3.91711184]
["bitfinex","ETHUSD",1747358943695,3.91628015,2553.5,2552.9,3.91711184]
["bitfinex","ETHUSD",1747358943833,3.91628015,2553.5,2552.7,7.955]
["bitfinex","ETHUSD",1747358944031,3.91628015,2553.5,2552.9,3.91702698]
["bitfinex","ETHUSD",1747358944328,0.7819,2553.6,2552.8,0.7686]
["bitfinex","ETHUSD",1747358944534,0.7819,2553.6,2553.2,3.91664885]
["bitfinex","ETHUSD",1747358944733,3.91619345,2553.5,2552.8,4.68573497]
["bitfinex","ETHUSD",1747358945043,3.91636974,2553.4,2552.8,4.68573497]
["bitfinex","ETHUSD",1747358945241,3.91654035,2553.3,2552.8,4.68573497]
["bitfinex","ETHUSD",1747358945440,3.91654035,2553.3,2552.7,11.8723638]
["bitfinex","ETHUSD",1747358945662,3.91627398,2553.5,2552.9,3.91701021]
["bitfinex","ETHUSD",1747358945868,1.65599,2553.6,2553.1,3.91668406]
["bitfinex","ETHUSD",1747358946243,5.5720559,2553.6,2553.0,3.91693982]
["bitfinex","ETHUSD",1747358946567,1.65599,2553.6,2552.7,7.955]
["bitfinex","ETHUSD",1747358946765,0.7819,2553.6,2553.3,3.91640527]
["bitfinex","ETHUSD",1747358946966,8.704,2553.9,2553.4,3.91624958]
["bitfinex","ETHUSD",1747358947265,8.704,2553.9,2553.5,3.91617468]
["bitfinex","ETHUSD",1747358947478,0.7974,2554.2,2553.8,3.91573341]
["bitfinex","ETHUSD",1747358947676,1.67254,2554.2,2553.7,3.91575317]
["bitfinex","ETHUSD",1747358947877,1.67254,2554.2,2553.8,3.91563894]
["bitfinex","ETHUSD",1747358948044,1.67254,2554.2,2553.3,0.7641]
["bitfinex","ETHUSD",1747358948702,1.67254,2554.2,2553.7,3.91576709]
["bitfinex","ETHUSD",1747358948845,1.35415109,2554.1,2553.7,7.954]
["bitfinex","ETHUSD",1747358949268,5.26947802,2554.1,2553.7,7.954]
["bitfinex","ETHUSD",1747358949471,1.35415109,2554.1,2553.7,7.954]
["bitfinex","ETHUSD",1747358949871,5.26953099,2554.1,2553.7,7.954]
["bitfinex","ETHUSD",1747358950249,1.35415109,2554.1,2553.7,11.86980346]
["bitfinex","ETHUSD",1747358951691,2.29488761,2554.5,2553.7,11.86980346]
["bitfinex","ETHUSD",1747358951692,0.7585,2554.5,2553.7,7.954]
["bitfinex","ETHUSD",1747358952183,3.91537643,2554.1,2553.7,7.954]
["bitfinex","ETHUSD",1747358952383,3.91551411,2554.0,2553.5,7.954]
["bitfinex","ETHUSD",1747358952545,1.3085,2554.4,2553.5,19.82314368]
["bitfinex","ETHUSD",1747358952546,0.36267707,2554.3,2553.5,19.82314368]
["bitfinex","ETHUSD",1747358952751,3.91536005,2554.1,2553.5,19.82314368]
["bitfinex","ETHUSD",1747358952946,0.36267707,2554.3,2553.5,15.907]
["bitfinex","ETHUSD",1747358953170,0.36267707,2554.3,2553.7,3.91588675]
["bitfinex","ETHUSD",1747358953388,0.36267707,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747358953885,0.36267707,2554.3,2554.1,3.91521256]
["bitfinex","ETHUSD",1747358954046,0.36267707,2554.3,2554.0,7.952]
["bitfinex","ETHUSD",1747358954252,3.91497902,2554.3,2553.8,3.91569993]
["bitfinex","ETHUSD",1747358954482,3.91472562,2554.5,2553.9,7.952]
["bitfinex","ETHUSD",1747358954787,0.39147256,2554.4,2553.9,11.86749564]
["bitfinex","ETHUSD",1747358955207,3.9145217,2554.6,2553.9,11.86749564]
["bitfinex","ETHUSD",1747358955369,3.91475857,2554.5,2553.9,11.86749564]
["bitfinex","ETHUSD",1747358955899,3.91483599,2554.4,2553.9,7.952]
["bitfinex","ETHUSD",1747358956104,3.9156012,2553.9,2553.0,0.7622]
["bitfinex","ETHUSD",1747358956279,3.9154912,2554.0,2553.4,3.91633439]
["bitfinex","ETHUSD",1747358956480,3.9153383,2554.1,2553.5,3.91615197]
["bitfinex","ETHUSD",1747358956685,3.9151881,2554.2,2553.6,3.91603449]
["bitfinex","ETHUSD",1747358956888,4.38218691,2554.2,2553.6,3.91603449]
["bitfinex","ETHUSD",1747358957071,3.91536551,2554.1,2553.5,4.67832272]
["bitfinex","ETHUSD",1747358957473,4.38217893,2554.2,2553.6,3.91597376]
["bitfinex","ETHUSD",1747358958496,4.38217007,2554.2,2553.6,3.91590459]
["bitfinex","ETHUSD",1747358959715,4.38220923,2554.2,2553.6,3.91597726]
["bitfinex","ETHUSD",1747358959917,0.46699881,2554.2,2553.5,0.7622]
["bitfinex","ETHUSD",1747358960075,0.43820098,2554.1,2553.5,0.7622]
["bitfinex","ETHUSD",1747358960276,0.46699881,2554.2,2553.5,0.7622]
["bitfinex","ETHUSD",1747358960478,2.95260699,2554.4,2553.5,0.7622]
["bitfinex","ETHUSD",1747358960710,0.36254408,2554.3,2553.7,3.91588675]
["bitfinex","ETHUSD",1747358961019,0.36254408,2554.3,2553.8,3.91572326]
["bitfinex","ETHUSD",1747358961310,0.36254408,2554.3,2553.9,3.91556904]
["bitfinex","ETHUSD",1747358961674,0.36254408,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1747358962107,0.36254408,2554.5,2553.7,7.952]
["bitfinex","ETHUSD",1747358962310,1.46037478,2554.5,2554.0,3.91534574]
["bitfinex","ETHUSD",1747358962914,5.37505831,2554.5,2553.7,7.952]
["bitfinex","ETHUSD",1747358963121,3.91538243,2554.1,2553.7,7.952]
["bitfinex","ETHUSD",1747358963285,0.55,2554.3,2554.0,3.91542488]
["bitfinex","ETHUSD",1747358963486,3.36595107,2554.4,2553.7,7.952]
["bitfinex","ETHUSD",1747358963487,1.16814408,2554.4,2553.7,7.952]
["bitfinex","ETHUSD",1747358963697,1.16814408,2554.4,2554.2,3.91500294]
["bitfinex","ETHUSD",1747358963907,0.8056,2554.4,2554.2,3.91500294]
["bitfinex","ETHUSD",1747358964215,0.36254408,2554.5,2554.2,3.9150935]
["bitfinex","ETHUSD",1747358964629,0.36254408,2554.5,2553.9,3.91557036]
["bitfinex","ETHUSD",1747358964915,0.36254408,2554.4,2554.0,3.91537876]
["bitfinex","ETHUSD",1747358965412,0.36254408,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1747358965603,0.36254408,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747358966203,0.36254408,2554.5,2554.3,3.91492563]
["bitfinex","ETHUSD",1747358966437,0.36254408,2554.5,2554.2,3.91502998]
["bitfinex","ETHUSD",1747358966711,0.36254408,2554.5,2554.3,3.91495778]
["bitfinex","ETHUSD",1747358967077,0.36254408,2554.7,2554.3,3.91496533]
["bitfinex","ETHUSD",1747358967478,0.36254408,2554.7,2554.4,3.91480177]
["bitfinex","ETHUSD",1747358967904,0.36254408,2554.7,2554.3,3.91490099]
["bitfinex","ETHUSD",1747358968104,0.36254408,2554.6,2554.4,3.91480975]
["bitfinex","ETHUSD",1747358968303,0.36254408,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1747358968914,0.36254408,2554.6,2554.4,3.91477131]
["bitfinex","ETHUSD",1747358969214,0.36254408,2554.7,2554.4,3.91477131]
["bitfinex","ETHUSD",1747358969395,0.36254408,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1747358969796,0.36254408,2554.7,2554.5,3.91452749]
["bitfinex","ETHUSD",1747358969990,0.36254408,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1747358970815,0.36254408,2554.7,2554.6,11.86150716]
["bitfinex","ETHUSD",1747358971312,0.36254408,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1747358971817,0.36254408,2555.1,2554.9,3.91395443]
["bitfinex","ETHUSD",1747358972012,0.36254408,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1747358972314,0.36254408,2555.1,2554.6,7.947]
["bitfinex","ETHUSD",1747358972518,4.75070248,2555.0,2554.6,7.947]
["bitfinex","ETHUSD",1747358972680,0.51132466,2554.9,2554.6,7.947]
["bitfinex","ETHUSD",1747358972881,0.7878,2555.0,2554.6,61.86144042]
["bitfinex","ETHUSD",1747358972882,0.36254408,2554.8,2554.6,61.86144042]
["bitfinex","ETHUSD",1747358973087,0.36254408,2554.8,2554.6,57.947]
["bitfinex","ETHUSD",1747358973615,0.36254408,2554.8,2554.6,61.86149955]
["bitfinex","ETHUSD",1747358974220,3.91348661,2555.3,2554.6,61.86149955]
["bitfinex","ETHUSD",1747358974221,8.7499,2555.5,2554.7,0.7538]
["bitfinex","ETHUSD",1747358974417,8.7499,2555.5,2555.0,3.91384468]
["bitfinex","ETHUSD",1747358974604,10.41939,2555.5,2555.0,3.91384468]
["bitfinex","ETHUSD",1747358975115,0.36331009,2555.4,2554.9,3.9139961]
["bitfinex","ETHUSD",1747358975316,0.36331009,2555.4,2554.8,3.914137]
["bitfinex","ETHUSD",1747358975486,4.32551748,2555.4,2554.8,3.914137]
["bitfinex","ETHUSD",1747358975683,6.36216552,2555.4,2554.9,3.9140297]
["bitfinex","ETHUSD",1747358976083,6.36216552,2555.4,2554.6,57.947]
["bitfinex","ETHUSD",1747358976084,4.27674556,2555.3,2554.8,3.91419238]
["bitfinex","ETHUSD",1747358976497,4.27674556,2555.3,2554.7,3.9143136]
["bitfinex","ETHUSD",1747358976710,4.27674556,2555.3,2554.8,3.91416312]
["bitfinex","ETHUSD",1747358976906,1.26035569,2555.3,2554.9,3.91403441]
["bitfinex","ETHUSD",1747358977112,0.36331009,2555.2,2554.9,3.91403441]
["bitfinex","ETHUSD",1747358977513,0.36331009,2555.2,2554.7,3.91435393]
["bitfinex","ETHUSD",1747358977908,0.36331009,2555.1,2554.8,3.91418833]
["bitfinex","ETHUSD",1747358978113,0.36331009,2555.1,2554.9,3.91402164]
["bitfinex","ETHUSD",1747358978791,0.36331009,2555.2,2554.8,3.91415177]
["bitfinex","ETHUSD",1747358979520,0.36331009,2555.1,2554.9,3.91404568]
["bitfinex","ETHUSD",1747358980221,0.36331009,2555.1,2554.6,107.947]
["bitfinex","ETHUSD",1747358980428,0.36331009,2555.1,2554.9,3.9139523]
["bitfinex","ETHUSD",1747358980790,0.36331009,2555.3,2554.9,3.9139523]
["bitfinex","ETHUSD",1747358981390,5.99885341,2555.4,2554.9,3.9139523]
["bitfinex","ETHUSD",1747358981391,0.36331009,2555.2,2554.9,3.9139523]
["bitfinex","ETHUSD",1747358981626,0.36331009,2555.2,2554.8,3.91412369]
["bitfinex","ETHUSD",1747358982425,0.36331009,2555.1,2554.8,3.91412369]
["bitfinex","ETHUSD",1747358982626,0.36331009,2555.1,2554.7,3.91430327]
["bitfinex","ETHUSD",1747358982825,0.36331009,2555.1,2554.8,3.91418951]
["bitfinex","ETHUSD",1747358983626,0.36331009,2555.3,2554.9,3.91402221]
["bitfinex","ETHUSD",1747358983936,0.36331009,2555.3,2554.9,3.91394901]
["bitfinex","ETHUSD",1747358984095,0.36331009,2555.3,2554.8,3.91408637]
["bitfinex","ETHUSD",1747358984297,4.27675044,2555.3,2554.7,3.91430568]
["bitfinex","ETHUSD",1747358984521,0.36331009,2555.2,2554.8,3.91419552]
["bitfinex","ETHUSD",1747358985233,0.7546,2555.0,2554.6,50.0]
["bitfinex","ETHUSD",1747358985926,4.66854265,2555.0,2554.6,50.0]
["bitfinex","ETHUSD",1747358986596,0.36331009,2554.9,2554.6,50.0]
["bitfinex","ETHUSD",1747358987424,0.36331009,2554.8,2554.6,50.0]
["bitfinex","ETHUSD",1747358987626,4.27758924,2554.8,2554.6,50.0]
["bitfinex","ETHUSD",1747358988498,0.36331009,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358989927,5.05466402,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358990131,5.58192465,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358991639,5.79999692,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358991842,0.58138236,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358993319,0.58138236,2554.7,2554.6,53.91450716]
["bitfinex","ETHUSD",1747358993614,0.58138236,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358993922,0.36331009,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358994450,4.27766402,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358994851,0.58138236,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358995545,0.36331009,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358997528,0.58138236,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358998049,4.49573629,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358998550,0.58138236,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358999318,0.36331009,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747358999713,4.27766402,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359000213,0.58138236,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359001073,4.49573629,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359001271,6.17657453,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359002149,0.58138236,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359002560,0.36331009,2554.7,2554.6,53.91450716]
["bitfinex","ETHUSD",1747359003870,0.21807227,2555.0,2554.7,3.91432039]
["bitfinex","ETHUSD",1747359004075,0.21807227,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1747359004579,0.21807227,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747359004876,0.58209577,2555.0,2554.9,0.8305]
["bitfinex","ETHUSD",1747359005050,0.3640235,2555.0,2554.9,4.74454751]
["bitfinex","ETHUSD",1747359005880,0.21807227,2555.5,2555.0,3.91388891]
["bitfinex","ETHUSD",1747359006052,0.21807227,2555.5,2555.1,3.91374114]
["bitfinex","ETHUSD",1747359006671,0.21807227,2555.6,2555.1,3.91374114]
["bitfinex","ETHUSD",1747359006849,3.91329426,2555.4,2554.9,0.8305]
["bitfinex","ETHUSD",1747359007051,3.91348652,2555.3,2554.7,4.71723429]
["bitfinex","ETHUSD",1747359007257,3.91332168,2555.4,2554.8,3.91419357]
["bitfinex","ETHUSD",1747359007459,3.91332168,2555.4,2554.7,4.71720201]
["bitfinex","ETHUSD",1747359007460,0.36408425,2555.2,2554.7,4.71720201]
["bitfinex","ETHUSD",1747359007666,0.36408425,2555.2,2554.8,3.91417424]
["bitfinex","ETHUSD",1747359007875,0.36408425,2555.2,2554.7,0.8029]
["bitfinex","ETHUSD",1747359008170,0.36408425,2555.1,2555.0,3.91388134]
["bitfinex","ETHUSD",1747359009157,0.36408425,2555.1,2555.0,4.69248134]
["bitfinex","ETHUSD",1747359009566,0.21807227,2555.6,2555.1,3.91373012]
["bitfinex","ETHUSD",1747359010655,0.36409883,2555.5,2555.1,3.91373012]
["bitfinex","ETHUSD",1747359011059,0.36409883,2555.5,2555.0,0.7786]
["bitfinex","ETHUSD",1747359011267,0.21807227,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1747359011481,0.21807227,2555.7,2555.0,8.7086]
["bitfinex","ETHUSD",1747359011798,0.21807227,2555.7,2555.3,3.91341407]
["bitfinex","ETHUSD",1747359011994,4.13090015,2555.7,2555.0,12.62248572]
["bitfinex","ETHUSD",1747359012174,0.21807227,2555.7,2555.2,3.91358209]
["bitfinex","ETHUSD",1747359012693,4.13091937,2555.7,2555.2,3.91358209]
["bitfinex","ETHUSD",1747359012995,0.36408005,2555.6,2555.2,3.91358209]
["bitfinex","ETHUSD",1747359013574,0.36408005,2555.5,2555.2,3.91358209]
["bitfinex","ETHUSD",1747359014600,3.9128471,2555.7,2555.2,3.91358209]
["bitfinex","ETHUSD",1747359015194,0.36371031,2555.6,2555.0,8.7086]
["bitfinex","ETHUSD",1747359015411,0.36371031,2555.6,2555.3,3.91331336]
["bitfinex","ETHUSD",1747359015898,0.36371031,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1747359016499,0.36371031,2555.8,2555.4,3.91320981]
["bitfinex","ETHUSD",1747359016668,1.44155086,2555.8,2555.0,8.7086]
["bitfinex","ETHUSD",1747359017002,4.99090742,2555.6,2555.0,4.69246759]
["bitfinex","ETHUSD",1747359017205,4.99090742,2555.6,2555.1,7.927]
["bitfinex","ETHUSD",1747359017802,3.91366001,2555.2,2554.8,0.7538]
["bitfinex","ETHUSD",1747359018002,4.99150056,2555.2,2554.8,0.7538]
["bitfinex","ETHUSD",1747359018190,1.07784055,2555.2,2554.8,4.66797613]
["bitfinex","ETHUSD",1747359018502,5.78609045,2555.4,2554.8,4.66797613]
["bitfinex","ETHUSD",1747359018661,1.87274055,2555.4,2554.8,0.7538]
["bitfinex","ETHUSD",1747359018865,3.91374717,2555.1,2554.7,7.926]
["bitfinex","ETHUSD",1747359019064,3.91365831,2555.2,2554.7,7.926]
["bitfinex","ETHUSD",1747359019498,3.96258069,2555.2,2554.7,7.926]
["bitfinex","ETHUSD",1747359019674,3.96258069,2555.2,2554.6,50.0]
["bitfinex","ETHUSD",1747359019675,3.91392447,2555.0,2554.6,50.0]
["bitfinex","ETHUSD",1747359019878,3.91394478,2555.0,2554.6,50.0]
["bitfinex","ETHUSD",1747359020691,2.97484166,2554.9,2554.6,50.0]
["bitfinex","ETHUSD",1747359021009,3.91435393,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359021298,4.49595241,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359023306,0.58159848,2554.7,2554.6,53.91450716]
["bitfinex","ETHUSD",1747359023511,0.58159848,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359023806,0.21811164,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359024307,0.21811164,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1747359024482,0.36348684,2554.9,2554.8,3.91417889]
["bitfinex","ETHUSD",1747359024807,0.36348684,2554.9,2554.6,53.91449394]
["bitfinex","ETHUSD",1747359024808,0.36348684,2554.9,2554.7,3.91432022]
["bitfinex","ETHUSD",1747359024971,0.36348684,2554.9,2554.8,4.72720072]
["bitfinex","ETHUSD",1747359025296,0.36348684,2554.9,2554.8,4.69570072]
["bitfinex","ETHUSD",1747359025670,2.6062362,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1747359026103,2.6062362,2555.5,2555.2,7.924]
["bitfinex","ETHUSD",1747359026304,2.6062362,2555.5,2555.2,11.83748504]
["bitfinex","ETHUSD",1747359026705,0.36353971,2555.7,2555.2,11.83748504]
["bitfinex","ETHUSD",1747359027179,0.36353971,2555.7,2555.3,3.9134286]
["bitfinex","ETHUSD",1747359027385,0.36353971,2555.7,2555.2,8.22090562]
["bitfinex","ETHUSD",1747359027586,0.36353971,2555.7,2555.5,3.91309306]
["bitfinex","ETHUSD",1747359027793,0.36353971,2555.6,2555.4,3.91321421]
["bitfinex","ETHUSD",1747359029027,0.36353971,2555.8,2555.4,3.91321421]
["bitfinex","ETHUSD",1747359029209,4.32512521,2555.8,2555.2,7.924]
["bitfinex","ETHUSD",1747359029417,0.36353971,2555.8,2555.3,3.91332991]
["bitfinex","ETHUSD",1747359029588,0.36353971,2555.8,2555.3,3.91343482]
["bitfinex","ETHUSD",1747359029788,0.36353971,2555.8,2555.4,3.91318164]
["bitfinex","ETHUSD",1747359030685,0.36353971,2555.7,2555.4,3.91318164]
["bitfinex","ETHUSD",1747359031112,0.36353971,2555.7,2555.3,3.9133647]
["bitfinex","ETHUSD",1747359031485,0.36353971,2555.7,2555.4,3.91328007]
["bitfinex","ETHUSD",1747359031914,0.36353971,2555.7,2555.4,3.91320015]
["bitfinex","ETHUSD",1747359032315,0.36353971,2555.6,2555.4,3.91320015]
["bitfinex","ETHUSD",1747359032727,0.36353971,2555.6,2555.2,7.924]
["bitfinex","ETHUSD",1747359033026,2.41414504,2555.9,2555.5,3.91312854]
["bitfinex","ETHUSD",1747359033430,0.21830338,2555.9,2555.5,3.91312854]
["bitfinex","ETHUSD",1747359033604,7.932,2556.0,2555.7,3.91277699]
["bitfinex","ETHUSD",1747359033810,0.36391198,2555.8,2555.7,3.91277699]
["bitfinex","ETHUSD",1747359034223,0.36391198,2555.8,2555.6,3.91291689]
["bitfinex","ETHUSD",1747359034846,0.36391198,2555.8,2555.5,0.7586]
["bitfinex","ETHUSD",1747359035423,0.36391198,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1747359035622,7.932,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1747359036038,7.932,2556.0,2555.6,3.91285893]
["bitfinex","ETHUSD",1747359036544,0.36396855,2555.9,2555.6,3.91285893]
["bitfinex","ETHUSD",1747359037349,0.36396855,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747359037510,0.36396855,2555.9,2555.8,4.74176922]
["bitfinex","ETHUSD",1747359037716,0.36396855,2556.4,2555.8,3.91266922]
["bitfinex","ETHUSD",1747359037916,0.36396855,2556.4,2556.3,4.74100392]
["bitfinex","ETHUSD",1747359038144,0.36396855,2556.4,2556.3,20.57400392]
["bitfinex","ETHUSD",1747359038808,2.6062362,2557.1,2556.9,3.91086948]
["bitfinex","ETHUSD",1747359039018,2.6062362,2557.1,2556.9,12.64496948]
["bitfinex","ETHUSD",1747359039215,2.6062362,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1747359039853,2.6062362,2557.1,2557.0,12.728933]
["bitfinex","ETHUSD",1747359040162,2.5562362,2557.1,2557.0,12.728933]
["bitfinex","ETHUSD",1747359041770,2.5562362,2557.1,2557.0,4.728933]
["bitfinex","ETHUSD",1747359042749,2.5562362,2557.1,2557.0,5.01859532]
["bitfinex","ETHUSD",1747359043741,3.90910488,2558.2,2557.6,3.90987508]
["bitfinex","ETHUSD",1747359043932,6.9113493,2558.3,2557.6,11.8208584]
["bitfinex","ETHUSD",1747359044138,0.8087,2558.6,2557.6,20.49097939]
["bitfinex","ETHUSD",1747359044334,0.8087,2558.6,2558.0,3.90916357]
["bitfinex","ETHUSD",1747359044534,0.8087,2558.6,2557.6,20.49097939]
["bitfinex","ETHUSD",1747359044535,0.8087,2558.6,2557.9,3.90943385]
["bitfinex","ETHUSD",1747359044852,3.90871612,2558.4,2557.8,3.90954479]
["bitfinex","ETHUSD",1747359045048,3.90886387,2558.3,2557.7,3.90966556]
["bitfinex","ETHUSD",1747359045247,3.90883814,2558.4,2557.7,3.90965725]
["bitfinex","ETHUSD",1747359045453,3.90883814,2558.4,2557.7,3.90976267]
["bitfinex","ETHUSD",1747359045658,3.95761966,2558.4,2557.8,3.90960974]
["bitfinex","ETHUSD",1747359046138,3.90885037,2558.3,2557.7,3.90970706]
["bitfinex","ETHUSD",1747359046337,0.04886096,2558.4,2557.4,3.91022131]
["bitfinex","ETHUSD",1747359046338,3.90933629,2558.0,2557.4,3.91022131]
["bitfinex","ETHUSD",1747359046539,3.90925257,2558.1,2557.5,7.909]
["bitfinex","ETHUSD",1747359046750,3.9093075,2558.0,2557.5,7.909]
["bitfinex","ETHUSD",1747359046947,3.9093075,2558.0,2557.4,7.909]
["bitfinex","ETHUSD",1747359046948,0.8003,2557.9,2557.4,7.909]
["bitfinex","ETHUSD",1747359048048,4.70979076,2557.9,2557.2,3.91049737]
["bitfinex","ETHUSD",1747359048250,3.90967757,2557.8,2557.1,3.91065428]
["bitfinex","ETHUSD",1747359048557,3.90967757,2557.8,2556.6,3.91140435]
["bitfinex","ETHUSD",1747359048558,3.91022545,2557.4,2556.6,4.6873432]
["bitfinex","ETHUSD",1747359048758,0.765,2557.2,2556.8,7.908]
["bitfinex","ETHUSD",1747359048970,0.765,2557.2,2556.3,0.7576]
["bitfinex","ETHUSD",1747359049170,3.91068886,2557.1,2556.5,3.91159129]
["bitfinex","ETHUSD",1747359049375,3.91068886,2557.1,2556.3,4.66948917]
["bitfinex","ETHUSD",1747359049376,0.765,2556.9,2556.3,11.81887557]
["bitfinex","ETHUSD",1747359049681,0.765,2556.9,2556.4,3.91175089]
["bitfinex","ETHUSD",1747359049881,3.96003293,2556.8,2556.3,7.907]
["bitfinex","ETHUSD",1747359050107,0.04889401,2556.8,2556.3,11.8188692]
["bitfinex","ETHUSD",1747359050262,0.8109,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1747359050461,0.785,2558.6,2557.6,3.90991554]
["bitfinex","ETHUSD",1747359050663,0.785,2558.6,2557.7,15.819]
["bitfinex","ETHUSD",1747359050865,0.785,2558.6,2557.7,16.6449]
["bitfinex","ETHUSD",1747359051111,0.785,2558.6,2558.0,3.90917753]
["bitfinex","ETHUSD",1747359051475,0.785,2558.6,2558.1,3.90909518]
["bitfinex","ETHUSD",1747359052391,4.69339767,2558.6,2558.0,3.90926959]
["bitfinex","ETHUSD",1747359052592,2.44514969,2558.6,2557.8,15.819]
["bitfinex","ETHUSD",1747359052795,2.44514969,2558.6,2558.1,3.9090475]
["bitfinex","ETHUSD",1747359054011,6.39712899,2558.6,2557.8,19.72860348]
["bitfinex","ETHUSD",1747359054215,3.90854016,2558.5,2557.8,19.72860348]
["bitfinex","ETHUSD",1747359054378,4.98280352,2558.4,2557.7,0.29225918]
["bitfinex","ETHUSD",1747359054565,0.7565,2558.3,2557.6,3.90990207]
["bitfinex","ETHUSD",1747359054772,3.95251879,2558.2,2557.7,15.815]
["bitfinex","ETHUSD",1747359055274,3.90931782,2558.0,2557.4,20.80112957]
["bitfinex","ETHUSD",1747359055478,1.14743178,2557.9,2557.5,7.904]
["bitfinex","ETHUSD",1747359055661,0.7565,2557.9,2557.5,11.81397239]
["bitfinex","ETHUSD",1747359055866,0.7565,2557.9,2557.5,7.904]
["bitfinex","ETHUSD",1747359056100,0.7565,2557.9,2557.5,11.81406628]
["bitfinex","ETHUSD",1747359056516,4.66595939,2557.9,2557.4,16.891]
["bitfinex","ETHUSD",1747359056682,0.7565,2557.9,2557.5,7.904]
["bitfinex","ETHUSD",1747359057194,0.7565,2557.9,2557.5,11.814049]
["bitfinex","ETHUSD",1747359057396,3.90960982,2557.8,2557.4,16.891]
["bitfinex","ETHUSD",1747359057600,3.90960982,2557.8,2557.2,3.91051873]
["bitfinex","ETHUSD",1747359057765,0.04349829,2557.7,2556.9,3.91096919]
["bitfinex","ETHUSD",1747359057966,0.55,2557.4,2556.6,0.29268778]
["bitfinex","ETHUSD",1747359058211,0.55,2557.4,2556.7,7.904]
["bitfinex","ETHUSD",1747359058566,0.55,2557.4,2556.3,0.29145677]
["bitfinex","ETHUSD",1747359058567,3.02904166,2557.1,2556.3,0.29145677]
["bitfinex","ETHUSD",1747359058831,3.91175089,2556.4,2554.9,0.8129]
["bitfinex","ETHUSD",1747359059115,2.19584166,2556.5,2555.4,0.8129]
["bitfinex","ETHUSD",1747359059274,3.9552812,2556.4,2555.6,3.91289409]
["bitfinex","ETHUSD",1747359059471,4.74476545,2556.6,2556.0,3.91225953]
["bitfinex","ETHUSD",1747359059692,4.74476545,2556.6,2556.2,3.91205548]
["bitfinex","ETHUSD",1747359059693,0.8332,2556.6,2556.2,3.91205548]
["bitfinex","ETHUSD",1747359059900,0.8332,2556.6,2556.2,3.91205619]
["bitfinex","ETHUSD",1747359060069,0.8332,2556.6,2556.0,7.903]
["bitfinex","ETHUSD",1747359060281,0.8332,2556.6,2556.3,3.91190221]
["bitfinex","ETHUSD",1747359060486,0.8332,2556.6,2556.1,3.91221]
["bitfinex","ETHUSD",1747359060785,0.8332,2556.6,2556.2,3.91196677]
["bitfinex","ETHUSD",1747359061431,4.74477862,2556.6,2556.0,7.903]
["bitfinex","ETHUSD",1747359061627,3.91162574,2556.5,2555.9,3.91250858]
["bitfinex","ETHUSD",1747359061930,0.8332,2556.6,2556.1,7.905]
["bitfinex","ETHUSD",1747359062090,0.7531,2557.3,2556.8,3.91104422]
["bitfinex","ETHUSD",1747359062894,0.7531,2557.3,2556.7,11.81523093]
["bitfinex","ETHUSD",1747359063198,0.7531,2557.3,2556.7,7.904]
["bitfinex","ETHUSD",1747359063607,0.7531,2557.3,2557.0,3.91075344]
["bitfinex","ETHUSD",1747359063824,0.04349829,2557.2,2556.7,7.904]
["bitfinex","ETHUSD",1747359064025,3.91043757,2557.3,2556.7,11.81525601]
["bitfinex","ETHUSD",1747359064201,0.7661,2557.7,2556.8,0.7698]
["bitfinex","ETHUSD",1747359064382,0.7661,2557.7,2557.3,3.91027891]
["bitfinex","ETHUSD",1747359064584,0.7661,2557.7,2557.4,11.81421601]
["bitfinex","ETHUSD",1747359064789,0.7661,2557.7,2557.4,7.904]
["bitfinex","ETHUSD",1747359065622,4.67590681,2557.7,2557.4,7.904]
["bitfinex","ETHUSD",1747359065792,0.85855172,2557.6,2557.0,3.9106934]
["bitfinex","ETHUSD",1747359065993,0.85855172,2557.6,2556.9,3.91085488]
["bitfinex","ETHUSD",1747359065994,0.85855172,2557.6,2557.1,3.910651]
["bitfinex","ETHUSD",1747359066523,0.85855172,2557.6,2556.8,4.68089767]
["bitfinex","ETHUSD",1747359066735,1.2221045,2557.6,2557.2,3.91042411]
["bitfinex","ETHUSD",1747359067188,0.36355278,2557.6,2557.2,3.91047489]
["bitfinex","ETHUSD",1747359067390,0.36355278,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747359067733,0.36355278,2557.6,2557.5,11.81406842]
["bitfinex","ETHUSD",1747359067935,0.36355278,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747359068106,0.36355278,2558.0,2557.6,3.90987582]
["bitfinex","ETHUSD",1747359068639,0.36355278,2557.9,2557.6,7.904]
["bitfinex","ETHUSD",1747359068840,4.27309628,2557.9,2557.6,7.904]
["bitfinex","ETHUSD",1747359069008,0.42730963,2557.8,2557.6,7.904]
["bitfinex","ETHUSD",1747359069516,0.36355278,2557.9,2557.7,4.67294806]
["bitfinex","ETHUSD",1747359069837,0.36355278,2558.1,2557.8,3.90958415]
["bitfinex","ETHUSD",1747359070336,0.36355278,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1747359070913,0.36355278,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1747359072226,0.36355278,2558.3,2558.2,3.94808694]
["bitfinex","ETHUSD",1747359072538,1.16125278,2559.0,2558.5,3.90844343]
["bitfinex","ETHUSD",1747359072718,1.6899638,2559.0,2558.5,3.90844343]
["bitfinex","ETHUSD",1747359072912,0.04349829,2558.9,2558.1,7.903]
["bitfinex","ETHUSD",1747359073238,1.54453445,2559.0,2558.2,7.902]
["bitfinex","ETHUSD",1747359073418,4.27162774,2558.8,2558.2,7.902]
["bitfinex","ETHUSD",1747359073614,0.3634835,2558.8,2558.2,7.902]
["bitfinex","ETHUSD",1747359073819,0.9450809,2558.8,2558.3,3.908781]
["bitfinex","ETHUSD",1747359074124,0.9450809,2558.8,2558.2,7.902]
["bitfinex","ETHUSD",1747359074125,0.3634835,2558.7,2558.2,11.81095295]
["bitfinex","ETHUSD",1747359074442,0.3634835,2558.7,2558.2,7.902]
["bitfinex","ETHUSD",1747359075139,4.73718209,2558.5,2557.9,7.902]
["bitfinex","ETHUSD",1747359075346,5.25165626,2558.5,2557.9,11.81144398]
["bitfinex","ETHUSD",1747359075843,5.25165626,2558.5,2557.4,4.70647981]
["bitfinex","ETHUSD",1747359075844,4.65977186,2558.1,2557.4,7.902]
["bitfinex","ETHUSD",1747359076009,3.90949026,2557.9,2557.3,3.91023106]
["bitfinex","ETHUSD",1747359076206,3.95286429,2558.0,2557.2,11.81151389]
["bitfinex","ETHUSD",1747359076409,3.909366,2558.0,2557.3,3.91037422]
["bitfinex","ETHUSD",1747359076644,3.909366,2558.0,2557.4,3.91013729]
["bitfinex","ETHUSD",1747359076833,3.90948568,2557.9,2557.4,3.91013729]
["bitfinex","ETHUSD",1747359077032,4.27286217,2558.0,2557.4,3.91013729]
["bitfinex","ETHUSD",1747359077745,3.90948334,2557.9,2557.4,3.91013729]
["bitfinex","ETHUSD",1747359078149,0.04349829,2557.8,2557.0,7.902]
["bitfinex","ETHUSD",1747359078311,0.8221,2557.7,2557.2,7.9]
["bitfinex","ETHUSD",1747359078821,3.90993789,2557.6,2557.2,7.9]
["bitfinex","ETHUSD",1747359079023,0.8209,2557.3,2557.2,7.9]
["bitfinex","ETHUSD",1747359079254,0.8209,2557.3,2556.8,7.9]
["bitfinex","ETHUSD",1747359079452,0.8209,2557.3,2556.8,11.81107234]
["bitfinex","ETHUSD",1747359080014,1.1843624,2557.3,2556.8,11.81107234]
["bitfinex","ETHUSD",1747359080227,1.1843624,2557.3,2556.9,3.95007807]
["bitfinex","ETHUSD",1747359080815,1.1843624,2557.3,2557.0,3.91068477]
["bitfinex","ETHUSD",1747359081016,1.1843624,2557.3,2556.9,3.91092633]
["bitfinex","ETHUSD",1747359081570,0.8209,2557.3,2556.9,3.91092633]
["bitfinex","ETHUSD",1747359081733,3.91056329,2557.2,2556.8,7.9]
["bitfinex","ETHUSD",1747359081914,3.91056329,2557.2,2556.1,20.79809641]
["bitfinex","ETHUSD",1747359081915,0.04349829,2557.1,2556.2,4.6921422]
["bitfinex","ETHUSD",1747359082121,3.91092215,2557.0,2556.4,3.91173455]
["bitfinex","ETHUSD",1747359082321,3.91074471,2557.1,2556.5,3.91158618]
["bitfinex","ETHUSD",1747359082623,4.81109847,2557.2,2556.6,3.91139549]
["bitfinex","ETHUSD",1747359082839,4.81104504,2557.2,2556.5,3.91158496]
["bitfinex","ETHUSD",1747359083122,0.04349829,2557.1,2556.5,3.91158496]
["bitfinex","ETHUSD",1747359083323,3.91072523,2557.1,2556.5,3.91158496]
["bitfinex","ETHUSD",1747359083551,3.91086636,2557.0,2556.5,3.91158496]
["bitfinex","ETHUSD",1747359084344,3.91086636,2557.0,2556.3,3.91186978]
["bitfinex","ETHUSD",1747359084553,3.91086636,2557.0,2556.4,3.91166197]
["bitfinex","ETHUSD",1747359085066,1.3686,2556.8,2555.7,0.29651509]
["bitfinex","ETHUSD",1747359085224,0.8186,2556.2,2555.8,11.81361865]
["bitfinex","ETHUSD",1747359085425,0.8186,2556.2,2556.0,3.91234224]
["bitfinex","ETHUSD",1747359085650,0.55,2556.8,2555.8,7.901]
["bitfinex","ETHUSD",1747359085651,1.1823261,2556.5,2555.8,7.901]
["bitfinex","ETHUSD",1747359085926,5.09396234,2556.5,2555.9,3.91238523]
["bitfinex","ETHUSD",1747359086151,5.09394952,2556.5,2555.9,3.91239701]
["bitfinex","ETHUSD",1747359086374,1.1823261,2556.5,2556.0,3.91227291]
["bitfinex","ETHUSD",1747359086864,3.91175089,2556.4,2555.8,11.81359939]
["bitfinex","ETHUSD",1747359087025,5.09397794,2556.5,2555.9,3.91249754]
["bitfinex","ETHUSD",1747359087428,3.91190392,2556.3,2555.8,7.901]
["bitfinex","ETHUSD",1747359087627,3.91190392,2556.3,2555.5,7.902]
["bitfinex","ETHUSD",1747359087628,3.91244803,2556.0,2555.5,7.902]
["bitfinex","ETHUSD",1747359087938,0.8183,2555.9,2555.5,7.902]
["bitfinex","ETHUSD",1747359088150,4.73081801,2555.9,2555.5,7.902]
["bitfinex","ETHUSD",1747359088352,0.8183,2555.9,2555.5,11.81512052]
["bitfinex","ETHUSD",1747359088530,0.8183,2555.9,2555.6,3.91293617]
["bitfinex","ETHUSD",1747359089372,0.8183,2555.9,2555.5,11.81512852]
["bitfinex","ETHUSD",1747359089539,0.8183,2555.9,2555.5,7.902]
["bitfinex","ETHUSD",1747359090053,0.8183,2555.9,2555.5,11.81506053]
["bitfinex","ETHUSD",1747359090769,16.56722246,2556.5,2555.7,3.91281827]
["bitfinex","ETHUSD",1747359090770,0.8143,2556.2,2555.7,3.91281827]
["bitfinex","ETHUSD",1747359090952,12.6300191,2556.5,2555.9,3.9124722]
["bitfinex","ETHUSD",1747359091265,12.6300191,2556.5,2555.5,7.902]
["bitfinex","ETHUSD",1747359091266,3.91194157,2556.3,2555.5,7.902]
["bitfinex","ETHUSD",1747359091584,3.91179606,2556.4,2555.9,3.91249929]
["bitfinex","ETHUSD",1747359091745,4.27486628,2556.4,2555.9,3.91249929]
["bitfinex","ETHUSD",1747359092069,4.27486628,2556.4,2555.7,3.91270678]
["bitfinex","ETHUSD",1747359092070,3.91191295,2556.3,2555.7,3.91270678]
["bitfinex","ETHUSD",1747359092446,4.27484036,2556.4,2555.8,3.91261747]
["bitfinex","ETHUSD",1747359092749,3.91192348,2556.3,2555.8,3.91261747]
["bitfinex","ETHUSD",1747359092955,3.91192348,2556.3,2555.5,7.902]
["bitfinex","ETHUSD",1747359092956,1.40123759,2556.3,2555.5,7.902]
["bitfinex","ETHUSD",1747359093269,0.8214,2555.9,2555.5,7.902]
["bitfinex","ETHUSD",1747359094963,4.73396013,2555.9,2555.3,8.7314]
["bitfinex","ETHUSD",1747359095170,0.8214,2555.9,2555.3,15.808]
["bitfinex","ETHUSD",1747359095376,4.70583229,2556.3,2555.7,3.91272763]
["bitfinex","ETHUSD",1747359095574,3.91207369,2556.2,2555.7,3.91272763]
["bitfinex","ETHUSD",1747359096063,3.91267085,2555.8,2555.3,15.808]
["bitfinex","ETHUSD",1747359096263,4.66577085,2555.8,2555.4,7.902]
["bitfinex","ETHUSD",1747359096767,0.04349829,2555.7,2554.9,7.902]
["bitfinex","ETHUSD",1747359096928,4.66580455,2555.8,2554.9,7.902]
["bitfinex","ETHUSD",1747359096929,3.91322448,2555.5,2554.9,7.902]
["bitfinex","ETHUSD",1747359097133,0.7669,2555.7,2554.9,7.902]
["bitfinex","ETHUSD",1747359097332,0.8289,2555.1,2554.9,7.902]
["bitfinex","ETHUSD",1747359097565,4.74272277,2555.1,2554.9,7.902]
["bitfinex","ETHUSD",1747359097780,0.8289,2555.1,2554.9,7.902]
["bitfinex","ETHUSD",1747359098079,0.8289,2555.1,2554.6,50.0]
["bitfinex","ETHUSD",1747359098239,3.95743823,2555.0,2554.6,50.0]
["bitfinex","ETHUSD",1747359098448,3.91412824,2554.9,2554.6,50.0]
["bitfinex","ETHUSD",1747359098644,3.95778318,2554.8,2554.6,50.0]
["bitfinex","ETHUSD",1747359098847,3.91424796,2554.8,2554.6,50.0]
["bitfinex","ETHUSD",1747359099048,7.903,2555.0,2554.6,50.0]
["bitfinex","ETHUSD",1747359099449,0.776,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359099650,4.69035393,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359100252,5.55081031,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359102190,6.10081031,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359103288,1.326,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359103495,13.14535393,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359106408,21.14535393,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359107302,21.50785979,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359108505,31.57785979,2554.7,2554.6,50.0]
["bitfinex","ETHUSD",1747359108686,35.35632182,2554.7,2554.6,47.80273437]
["bitfinex","ETHUSD",1747359108886,35.57361934,2554.7,2554.6,47.80273437]
["bitfinex","ETHUSD",1747359109707,42.93061934,2554.7,2554.6,47.80273437]
["bitfinex","ETHUSD",1747359110208,42.71332182,2554.7,2554.6,47.80273437]
["bitfinex","ETHUSD",1747359110409,43.26332182,2554.7,2554.6,47.80273437]
["bitfinex","ETHUSD",1747359111320,45.55587154,2554.7,2554.6,47.80273437]
["bitfinex","ETHUSD",1747359112109,45.77336159,2554.7,2554.6,47.80273437]
["bitfinex","ETHUSD",1747359113012,48.13036159,2554.7,2554.6,47.80273437]
["bitfinex","ETHUSD",1747359115294,48.13036159,2554.7,2554.6,46.33093437]
["bitfinex","ETHUSD",1747359116212,52.24736159,2554.7,2554.6,46.33093437]
["bitfinex","ETHUSD",1747359116922,52.24736159,2554.7,2554.6,45.15093437]
["bitfinex","ETHUSD",1747359117117,48.13036159,2554.7,2554.6,45.15093437]
["bitfinex","ETHUSD",1747359118019,48.13036159,2554.7,2554.6,43.91093437]
["bitfinex","ETHUSD",1747359119827,48.13036159,2554.7,2554.6,42.75093437]
["bitfinex","ETHUSD",1747359120028,52.24736159,2554.7,2554.6,42.75093437]
["bitfinex","ETHUSD",1747359121132,48.13036159,2554.7,2554.6,42.75093437]
["bitfinex","ETHUSD",1747359121436,48.03585882,2554.7,2554.6,42.75093437]
["bitfinex","ETHUSD",1747359122002,23.67385882,2554.7,2554.6,42.75093437]
["bitfinex","ETHUSD",1747359122333,29.43904286,2554.7,2554.6,42.75093437]
["bitfinex","ETHUSD",1747359122497,8.48999591,2554.7,2554.6,42.75093437]
["bitfinex","ETHUSD",1747359122922,0.57999591,2554.7,2554.6,46.66544153]
["bitfinex","ETHUSD",1747359123098,0.57999591,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1747359123308,0.21749005,2554.7,2554.5,4.73181376]
["bitfinex","ETHUSD",1747359123831,0.36250586,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1747359124164,0.36250586,2555.6,2554.9,0.792]
["bitfinex","ETHUSD",1747359124465,4.27551655,2555.6,2555.0,3.91377223]
["bitfinex","ETHUSD",1747359124651,0.55,2555.5,2554.9,0.792]
["bitfinex","ETHUSD",1747359124962,1.2993491,2555.6,2554.9,0.792]
["bitfinex","ETHUSD",1747359125167,0.91250586,2555.5,2555.0,3.91389432]
["bitfinex","ETHUSD",1747359125365,0.36250586,2555.5,2555.2,0.792]
["bitfinex","ETHUSD",1747359125535,0.36250586,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1747359126141,4.27574946,2555.5,2555.2,0.792]
["bitfinex","ETHUSD",1747359126346,3.91329274,2555.4,2555.2,0.792]
["bitfinex","ETHUSD",1747359126678,3.91329274,2555.4,2554.7,3.91424157]
["bitfinex","ETHUSD",1747359126679,3.91343482,2555.3,2554.9,0.7624]
["bitfinex","ETHUSD",1747359126881,3.91333305,2555.4,2554.9,0.7624]
["bitfinex","ETHUSD",1747359127067,4.27565408,2555.5,2554.9,4.67641047]
["bitfinex","ETHUSD",1747359127577,0.36250586,2555.4,2554.9,4.67634491]
["bitfinex","ETHUSD",1747359127760,0.58112178,2555.4,2555.0,3.91379233]
["bitfinex","ETHUSD",1747359127963,0.58112178,2555.4,2555.2,0.7819]
["bitfinex","ETHUSD",1747359128480,0.36250586,2555.3,2555.2,0.7819]
["bitfinex","ETHUSD",1747359128664,0.36250586,2555.3,2555.2,4.69548797]
["bitfinex","ETHUSD",1747359128853,0.36250586,2555.3,2555.2,0.7819]
["bitfinex","ETHUSD",1747359129250,4.27594068,2555.3,2555.2,0.7819]
["bitfinex","ETHUSD",1747359129454,4.27594068,2555.3,2554.8,7.901]
["bitfinex","ETHUSD",1747359129455,3.91343482,2555.3,2554.9,0.7911]
["bitfinex","ETHUSD",1747359129669,0.36424823,2555.3,2554.9,0.7911]
["bitfinex","ETHUSD",1747359129854,3.9136813,2555.2,2554.9,0.7911]
["bitfinex","ETHUSD",1747359130439,0.36424823,2555.1,2554.9,0.7911]
["bitfinex","ETHUSD",1747359130875,4.2780745,2555.1,2554.9,0.7911]
["bitfinex","ETHUSD",1747359131078,0.36424823,2555.2,2554.9,0.7911]
["bitfinex","ETHUSD",1747359131265,0.36424823,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1747359131465,0.36424823,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1747359131847,0.36424823,2555.2,2555.1,0.7546]
["bitfinex","ETHUSD",1747359132243,0.36424823,2555.6,2555.3,3.91336933]
["bitfinex","ETHUSD",1747359132448,0.36424823,2555.6,2555.2,3.91352693]
["bitfinex","ETHUSD",1747359132678,0.36424823,2555.6,2555.1,4.66827416]
["bitfinex","ETHUSD",1747359132854,3.91338233,2555.4,2555.1,0.7546]
["bitfinex","ETHUSD",1747359133279,3.91353287,2555.3,2555.1,0.7546]
["bitfinex","ETHUSD",1747359133487,3.91356507,2555.3,2555.1,0.7546]
["bitfinex","ETHUSD",1747359133781,0.36424823,2555.2,2554.8,0.8059]
["bitfinex","ETHUSD",1747359134295,0.36424823,2555.2,2554.8,4.72002062]
["bitfinex","ETHUSD",1747359134499,0.36424823,2555.2,2554.5,7.899]
["bitfinex","ETHUSD",1747359134500,0.36424823,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1747359134790,3.91300156,2555.6,2555.1,0.8089]
["bitfinex","ETHUSD",1747359134952,3.91330993,2555.4,2555.1,0.8089]
["bitfinex","ETHUSD",1747359135157,0.42772498,2555.5,2555.1,0.8089]
["bitfinex","ETHUSD",1747359135412,0.36424823,2555.6,2555.1,0.8089]
["bitfinex","ETHUSD",1747359135949,0.55,2555.5,2555.1,0.8089]
["bitfinex","ETHUSD",1747359136150,4.46321674,2555.5,2555.1,0.8089]
["bitfinex","ETHUSD",1747359136356,0.87404787,2555.4,2555.1,0.8089]
["bitfinex","ETHUSD",1747359136593,4.78736356,2555.4,2555.1,0.8089]
["bitfinex","ETHUSD",1747359137012,0.87404787,2555.4,2555.1,0.8089]
["bitfinex","ETHUSD",1747359137710,4.78735101,2555.4,2555.1,0.8089]
["bitfinex","ETHUSD",1747359138220,0.87404787,2555.4,2555.1,0.8089]
["bitfinex","ETHUSD",1747359138376,4.46317241,2555.5,2555.1,0.8089]
["bitfinex","ETHUSD",1747359138570,3.91328585,2555.4,2555.1,0.8089]
["bitfinex","ETHUSD",1747359138772,3.91346825,2555.3,2555.0,7.899]
["bitfinex","ETHUSD",1747359139072,0.55,2555.3,2554.7,0.771]
["bitfinex","ETHUSD",1747359139284,4.46351618,2555.3,2554.7,4.68527398]
["bitfinex","ETHUSD",1747359139482,5.14994578,2555.2,2554.7,0.771]
["bitfinex","ETHUSD",1747359139904,1.23635162,2555.2,2554.7,0.771]
["bitfinex","ETHUSD",1747359140309,10.07,2555.8,2554.7,0.771]
["bitfinex","ETHUSD",1747359140497,3.91292353,2555.7,2555.3,0.7743]
["bitfinex","ETHUSD",1747359140821,3.91271363,2555.8,2555.3,0.7743]
["bitfinex","ETHUSD",1747359141020,4.69524691,2555.8,2555.3,0.7743]
["bitfinex","ETHUSD",1747359141724,3.91283676,2555.7,2555.3,0.7743]
["bitfinex","ETHUSD",1747359141926,0.78253328,2555.8,2555.3,0.7743]
["bitfinex","ETHUSD",1747359142112,3.91325058,2555.5,2555.3,0.7743]
["bitfinex","ETHUSD",1747359142315,0.78253328,2555.8,2555.3,0.7743]
["bitfinex","ETHUSD",1747359142499,4.69529396,2555.8,2555.3,0.7743]
["bitfinex","ETHUSD",1747359142958,0.78253328,2555.8,2555.3,4.6876902]
["bitfinex","ETHUSD",1747359143100,3.91255116,2555.9,2555.4,3.91320189]
["bitfinex","ETHUSD",1747359143304,3.91269359,2555.8,2555.3,0.7743]
["bitfinex","ETHUSD",1747359143625,3.91269359,2555.8,2555.3,4.68770533]
["bitfinex","ETHUSD",1747359143824,4.27631803,2555.9,2555.3,4.68770533]
["bitfinex","ETHUSD",1747359144127,3.91298556,2555.6,2555.3,0.7743]
["bitfinex","ETHUSD",1747359144336,0.55,2555.8,2555.3,0.7743]
["bitfinex","ETHUSD",1747359144541,3.91309402,2555.6,2555.3,0.7743]
["bitfinex","ETHUSD",1747359144835,3.91270765,2555.8,2555.3,0.7743]
["bitfinex","ETHUSD",1747359145133,5.82068703,2555.8,2555.3,0.7743]
["bitfinex","ETHUSD",1747359145338,3.91287163,2555.7,2555.3,0.7743]
["bitfinex","ETHUSD",1747359145698,4.27674469,2555.7,2555.3,0.7743]
["bitfinex","ETHUSD",1747359145900,3.9129998,2555.6,2555.3,0.7743]
["bitfinex","ETHUSD",1747359146123,4.27674958,2555.7,2555.3,0.7743]
["bitfinex","ETHUSD",1747359146342,0.36387306,2555.7,2555.3,0.7743]
["bitfinex","ETHUSD",1747359146521,4.27671856,2555.7,2555.3,0.7743]
["bitfinex","ETHUSD",1747359146723,1.66269201,2555.7,2555.3,0.7743]
["bitfinex","ETHUSD",1747359146937,0.36387306,2555.7,2555.3,0.7743]
["bitfinex","ETHUSD",1747359147633,2.27185244,2555.8,2555.3,0.7743]
["bitfinex","ETHUSD",1747359147835,0.36387306,2555.8,2555.3,0.7743]
["bitfinex","ETHUSD",1747359148156,0.36387306,2555.8,2555.6,3.91286873]
["bitfinex","ETHUSD",1747359148352,0.36387306,2555.8,2555.6,0.7802]
["bitfinex","ETHUSD",1747359148646,0.36387306,2556.0,2555.6,0.7802]
["bitfinex","ETHUSD",1747359148840,4.27624098,2556.0,2555.6,0.7802]
["bitfinex","ETHUSD",1747359149153,0.36387306,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1747359149366,0.36387306,2556.0,2555.7,4.71029732]
["bitfinex","ETHUSD",1747359149754,0.36387306,2556.0,2555.7,0.7975]
["bitfinex","ETHUSD",1747359150834,4.27625435,2556.0,2555.7,0.7975]
["bitfinex","ETHUSD",1747359151131,4.73121681,2556.0,2555.7,0.7975]
["bitfinex","ETHUSD",1747359152261,0.36511305,2555.9,2555.7,0.7975]
["bitfinex","ETHUSD",1747359152655,0.36511305,2555.9,2555.7,4.71028146]
["bitfinex","ETHUSD",1747359152966,0.36511305,2555.9,2555.8,3.9517958]
["bitfinex","ETHUSD",1747359153126,0.36511305,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1747359153327,11.91162607,2556.5,2555.9,3.91246712]
["bitfinex","ETHUSD",1747359153532,3.87094277,2556.5,2556.0,3.91228341]
["bitfinex","ETHUSD",1747359153733,10.19804695,2556.9,2555.5,11.80706275]
["bitfinex","ETHUSD",1747359153734,10.07,2557.0,2556.1,0.7639]
["bitfinex","ETHUSD",1747359153934,0.36525572,2556.9,2556.4,0.7639]
["bitfinex","ETHUSD",1747359154183,0.36525572,2556.9,2556.4,4.67559941]
["bitfinex","ETHUSD",1747359154406,0.36525572,2556.9,2556.5,3.91158599]
["bitfinex","ETHUSD",1747359154605,0.36525572,2556.9,2556.8,4.72813892]
["bitfinex","ETHUSD",1747359154764,0.36525572,2556.9,2556.8,12.62013892]
["bitfinex","ETHUSD",1747359155520,0.36525572,2557.3,2556.9,3.91095876]
["bitfinex","ETHUSD",1747359156311,4.49478414,2557.3,2556.8,8.709]
["bitfinex","ETHUSD",1747359156594,0.36525572,2557.2,2556.8,12.62005434]
["bitfinex","ETHUSD",1747359156769,0.36525572,2557.2,2556.8,8.709]
["bitfinex","ETHUSD",1747359156962,0.36525572,2557.2,2556.8,12.62011743]
["bitfinex","ETHUSD",1747359157594,0.36525572,2557.2,2556.8,8.709]
["bitfinex","ETHUSD",1747359157904,3.91073338,2557.1,2556.8,0.817]
["bitfinex","ETHUSD",1747359158063,4.89603905,2557.2,2556.8,0.817]
["bitfinex","ETHUSD",1747359158491,0.36525572,2557.3,2556.8,0.817]
["bitfinex","ETHUSD",1747359158693,0.36525572,2557.3,2556.8,4.72807214]
["bitfinex","ETHUSD",1747359159191,4.27563192,2557.3,2556.8,0.817]
["bitfinex","ETHUSD",1747359159489,3.91086358,2557.0,2556.8,0.817]
["bitfinex","ETHUSD",1747359159677,3.91076715,2557.1,2556.8,0.817]
["bitfinex","ETHUSD",1747359159994,3.91085125,2557.0,2556.8,0.817]
["bitfinex","ETHUSD",1747359160173,1.4498341,2557.4,2556.8,0.817]
["bitfinex","ETHUSD",1747359160374,5.36007466,2557.4,2556.9,3.91090456]
["bitfinex","ETHUSD",1747359160585,1.4498341,2557.4,2556.9,3.91090456]
["bitfinex","ETHUSD",1747359160879,0.36352855,2557.4,2556.9,3.91090456]
["bitfinex","ETHUSD",1747359161085,0.36352855,2557.4,2556.8,0.817]
["bitfinex","ETHUSD",1747359161279,0.36352855,2557.4,2557.0,3.91073483]
["bitfinex","ETHUSD",1747359161579,0.36352855,2557.4,2556.8,0.817]
["bitfinex","ETHUSD",1747359161888,11.79877267,2557.7,2556.8,0.817]
["bitfinex","ETHUSD",1747359161889,0.36352855,2557.6,2557.1,3.91059235]
["bitfinex","ETHUSD",1747359162088,4.27348173,2557.6,2557.0,3.91069686]
["bitfinex","ETHUSD",1747359162283,3.91007512,2557.5,2557.0,3.91069686]
["bitfinex","ETHUSD",1747359162491,0.36352855,2557.6,2557.1,3.91066563]
["bitfinex","ETHUSD",1747359162781,4.2731378,2557.6,2557.1,3.91066563]
["bitfinex","ETHUSD",1747359162960,0.04349829,2557.5,2556.8,0.817]
["bitfinex","ETHUSD",1747359163158,3.9105491,2557.2,2556.8,0.817]
["bitfinex","ETHUSD",1747359163390,3.91035551,2557.4,2556.8,4.72812779]
["bitfinex","ETHUSD",1747359163596,3.91035551,2557.4,2556.8,0.817]
["bitfinex","ETHUSD",1747359163597,3.91055048,2557.2,2556.8,0.817]
["bitfinex","ETHUSD",1747359163795,0.78207718,2557.2,2556.8,0.817]
["bitfinex","ETHUSD",1747359163964,3.91064155,2557.2,2556.8,0.817]
["bitfinex","ETHUSD",1747359164310,3.91052713,2557.2,2556.8,0.817]
["bitfinex","ETHUSD",1747359164498,4.46054148,2557.2,2556.8,0.817]
["bitfinex","ETHUSD",1747359164694,3.91068006,2557.1,2556.8,0.817]
["bitfinex","ETHUSD",1747359165000,0.7872,2557.0,2555.7,0.7824]
["bitfinex","ETHUSD",1747359165202,3.91161546,2556.5,2556.1,7.887]
["bitfinex","ETHUSD",1747359165363,3.91161546,2556.5,2556.0,7.887]
["bitfinex","ETHUSD",1747359165697,4.2744903,2556.8,2556.2,3.9119354]
["bitfinex","ETHUSD",1747359165884,0.36327792,2556.8,2556.3,3.91177857]
["bitfinex","ETHUSD",1747359166085,0.36327792,2556.8,2556.4,0.7775]
["bitfinex","ETHUSD",1747359166389,0.36327792,2556.8,2556.1,4.68964102]
["bitfinex","ETHUSD",1747359166390,3.91138632,2556.7,2556.1,4.68964102]
["bitfinex","ETHUSD",1747359167200,4.27446745,2556.8,2556.2,3.91193515]
["bitfinex","ETHUSD",1747359167379,0.36327792,2556.8,2556.1,0.7775]
["bitfinex","ETHUSD",1747359167569,3.9110662,2556.9,2556.3,3.91176795]
["bitfinex","ETHUSD",1747359168283,4.27419572,2557.0,2556.4,3.91167172]
["bitfinex","ETHUSD",1747359168599,7.889,2557.2,2556.5,12.58939261]
["bitfinex","ETHUSD",1747359168789,7.889,2557.2,2556.6,3.91144488]
["bitfinex","ETHUSD",1747359169706,3.91068129,2557.1,2556.5,12.58945953]
["bitfinex","ETHUSD",1747359170298,3.91130066,2556.7,2556.5,7.885]
["bitfinex","ETHUSD",1747359170798,0.36375382,2557.0,2556.5,7.885]
["bitfinex","ETHUSD",1747359170978,0.36375382,2557.0,2556.5,11.79651156]
["bitfinex","ETHUSD",1747359171298,0.36375382,2557.0,2556.6,0.8218]
["bitfinex","ETHUSD",1747359171484,0.36375382,2557.0,2556.6,4.73317283]
["bitfinex","ETHUSD",1747359172586,0.36375382,2556.9,2556.6,4.73317283]
["bitfinex","ETHUSD",1747359173586,0.36375382,2557.0,2556.6,4.73317283]
["bitfinex","ETHUSD",1747359173763,0.36375382,2557.0,2556.5,7.885]
["bitfinex","ETHUSD",1747359173764,0.36375382,2557.0,2556.7,0.7984]
["bitfinex","ETHUSD",1747359173968,0.36375382,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1747359174216,0.36375382,2557.0,2556.9,4.70938595]
["bitfinex","ETHUSD",1747359175002,4.27390742,2557.5,2556.9,4.70938595]
["bitfinex","ETHUSD",1747359175200,5.33755846,2557.5,2556.9,12.59238595]
["bitfinex","ETHUSD",1747359175601,1.42740486,2557.5,2556.9,8.6814]
["bitfinex","ETHUSD",1747359175905,3.91037601,2557.3,2556.9,0.7984]
["bitfinex","ETHUSD",1747359176904,4.27404727,2557.4,2556.9,0.7984]
["bitfinex","ETHUSD",1747359177609,0.36375382,2557.3,2556.9,0.7984]
["bitfinex","ETHUSD",1747359177903,3.9106642,2557.2,2556.9,0.7984]
["bitfinex","ETHUSD",1747359178104,1.2928841,2557.3,2556.6,0.8225]
["bitfinex","ETHUSD",1747359178289,3.91058551,2557.2,2556.6,4.73387737]
["bitfinex","ETHUSD",1747359178789,4.12947149,2557.2,2556.6,4.73387737]
["bitfinex","ETHUSD",1747359178994,0.36375382,2557.1,2556.8,3.91113527]
["bitfinex","ETHUSD",1747359179195,0.36375382,2557.1,2556.6,0.8225]
["bitfinex","ETHUSD",1747359179573,0.36375382,2557.1,2556.7,3.91126944]
["bitfinex","ETHUSD",1747359179773,0.36375382,2557.0,2556.7,3.91126944]
["bitfinex","ETHUSD",1747359180809,3.91058407,2557.2,2556.6,4.73386942]
["bitfinex","ETHUSD",1747359181015,3.91058407,2557.2,2556.7,3.9112742]
["bitfinex","ETHUSD",1747359181397,11.79840433,2557.3,2556.8,3.91113435]
["bitfinex","ETHUSD",1747359181593,0.36505808,2557.1,2556.8,3.91113435]
["bitfinex","ETHUSD",1747359181793,0.36505808,2557.1,2556.6,0.8225]
["bitfinex","ETHUSD",1747359182518,0.36505808,2557.0,2556.6,0.8225]
["bitfinex","ETHUSD",1747359182905,0.36505808,2557.0,2556.7,3.91126783]
["bitfinex","ETHUSD",1747359183409,0.21904055,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1747359183816,4.12903823,2557.6,2557.1,3.9106103]
["bitfinex","ETHUSD",1747359183988,6.81107333,2557.6,2557.0,3.91075762]
["bitfinex","ETHUSD",1747359184383,0.36544456,2557.5,2557.0,3.91075762]
["bitfinex","ETHUSD",1747359185022,0.58448511,2557.4,2557.0,3.91075762]
["bitfinex","ETHUSD",1747359186028,0.58448511,2557.3,2557.0,3.91075762]
["bitfinex","ETHUSD",1747359186393,3.91063094,2557.2,2556.6,4.73560204]
["bitfinex","ETHUSD",1747359186617,3.91063094,2557.2,2556.8,7.879]
["bitfinex","ETHUSD",1747359187120,0.36544456,2557.1,2556.8,7.879]
["bitfinex","ETHUSD",1747359188239,0.36544456,2557.0,2556.8,7.879]
["bitfinex","ETHUSD",1747359188423,0.36544456,2557.0,2556.8,11.79012616]
["bitfinex","ETHUSD",1747359188627,0.36544456,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1747359189734,0.7993,2557.6,2556.9,3.91098595]
["bitfinex","ETHUSD",1747359189735,4.70931369,2557.6,2557.0,3.91077397]
["bitfinex","ETHUSD",1747359190037,4.7092314,2557.6,2557.1,3.91055816]
["bitfinex","ETHUSD",1747359190210,0.7993,2557.6,2557.1,3.91055816]
["bitfinex","ETHUSD",1747359190733,0.5845785,2557.5,2557.1,3.91055816]
["bitfinex","ETHUSD",1747359191454,0.5845785,2557.4,2557.1,3.91055816]
["bitfinex","ETHUSD",1747359191749,0.5845785,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1747359191918,0.36535428,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1747359192702,0.36535428,2557.4,2557.1,3.91063482]
["bitfinex","ETHUSD",1747359192703,0.36535428,2557.4,2557.2,3.91046297]
["bitfinex","ETHUSD",1747359192900,0.36535428,2557.4,2556.9,4.72574294]
["bitfinex","ETHUSD",1747359193205,0.36535428,2557.4,2557.0,3.91081359]
["bitfinex","ETHUSD",1747359193401,0.36535428,2557.3,2557.0,3.91081359]
["bitfinex","ETHUSD",1747359194002,0.36535428,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1747359194203,0.21922422,2557.5,2557.4,4.66392131]
["bitfinex","ETHUSD",1747359194403,0.21922422,2557.6,2557.4,4.66392131]
["bitfinex","ETHUSD",1747359194717,0.21922422,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747359195307,0.36514264,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1747359195856,0.36514264,2557.6,2557.4,4.66385315]
["bitfinex","ETHUSD",1747359196343,0.21922422,2557.8,2557.5,3.91000607]
["bitfinex","ETHUSD",1747359197140,0.21922422,2557.8,2557.7,4.71536267]
["bitfinex","ETHUSD",1747359197636,3.90884608,2558.3,2557.7,4.71529808]
["bitfinex","ETHUSD",1747359197637,0.36508081,2558.2,2557.7,4.71529808]
["bitfinex","ETHUSD",1747359197839,0.36508081,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1747359198352,0.36508081,2558.2,2558.1,4.71783953]
["bitfinex","ETHUSD",1747359198519,0.36508081,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1747359199048,0.36508081,2558.4,2558.3,12.82326852]
["bitfinex","ETHUSD",1747359199208,0.36508081,2558.4,2558.3,12.58744571]
["bitfinex","ETHUSD",1747359199741,0.005,2559.3,2558.3,0.8026]
["bitfinex","ETHUSD",1747359199903,0.005,2559.3,2558.4,19.65668079]
["bitfinex","ETHUSD",1747359199904,3.90747108,2559.2,2558.4,19.65668079]
["bitfinex","ETHUSD",1747359200107,3.91233849,2559.3,2558.4,15.748]
["bitfinex","ETHUSD",1747359200310,0.005,2559.3,2558.5,0.85937679]
["bitfinex","ETHUSD",1747359200505,0.005,2559.3,2558.9,3.90779235]
["bitfinex","ETHUSD",1747359200711,0.005,2559.3,2559.0,8.6965]
["bitfinex","ETHUSD",1747359201208,0.005,2559.3,2559.0,12.60423816]
["bitfinex","ETHUSD",1747359201410,0.005,2559.3,2559.0,8.6965]
["bitfinex","ETHUSD",1747359202107,0.005,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747359202410,0.005,2559.3,2559.1,3.90758307]
["bitfinex","ETHUSD",1747359202836,0.005,2559.3,2559.0,12.60422527]
["bitfinex","ETHUSD",1747359203232,0.005,2559.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1747359203434,0.005,2559.3,2559.0,12.60422134]
["bitfinex","ETHUSD",1747359203819,0.005,2559.3,2559.0,7.872]
["bitfinex","ETHUSD",1747359204052,0.005,2559.3,2558.7,0.7984]
["bitfinex","ETHUSD",1747359204053,3.9077176,2559.1,2558.7,0.7984]
["bitfinex","ETHUSD",1747359204261,3.90794726,2558.9,2558.5,7.87]
["bitfinex","ETHUSD",1747359204459,3.90810881,2558.8,2558.5,7.87]
["bitfinex","ETHUSD",1747359204636,3.90830294,2558.7,2558.5,7.87]
["bitfinex","ETHUSD",1747359205025,4.74127404,2558.9,2558.5,7.87]
["bitfinex","ETHUSD",1747359205026,3.90838739,2558.6,2558.5,7.87]
["bitfinex","ETHUSD",1747359205335,3.90879042,2558.4,2558.1,7.868]
["bitfinex","ETHUSD",1747359205541,3.90861062,2558.5,2558.1,7.868]
["bitfinex","ETHUSD",1747359205845,3.90878241,2558.4,2558.1,7.868]
["bitfinex","ETHUSD",1747359206047,3.90850004,2558.6,2558.1,7.868]
["bitfinex","ETHUSD",1747359206243,3.9086234,2558.5,2558.1,7.868]
["bitfinex","ETHUSD",1747359206755,0.8333,2558.9,2558.2,0.774]
["bitfinex","ETHUSD",1747359207060,4.74123961,2558.9,2558.2,4.68293896]
["bitfinex","ETHUSD",1747359207223,3.90811328,2558.8,2558.2,4.68293896]
["bitfinex","ETHUSD",1747359207419,3.90832426,2558.7,2558.2,0.774]
["bitfinex","ETHUSD",1747359207636,0.04349829,2558.8,2558.1,7.868]
["bitfinex","ETHUSD",1747359208057,3.90853137,2558.6,2558.1,7.868]
["bitfinex","ETHUSD",1747359208827,3.90830578,2558.7,2558.1,11.77710598]
["bitfinex","ETHUSD",1747359209027,3.9086239,2558.5,2558.1,7.868]
["bitfinex","ETHUSD",1747359209333,3.90880706,2558.4,2558.1,7.868]
["bitfinex","ETHUSD",1747359209659,3.90895334,2558.3,2557.9,7.866]
["bitfinex","ETHUSD",1747359209964,3.90900113,2558.2,2557.9,7.866]
["bitfinex","ETHUSD",1747359210165,4.73468195,2558.4,2557.9,7.866]
["bitfinex","ETHUSD",1747359210874,11.78239938,2558.6,2558.0,4.68490982]
["bitfinex","ETHUSD",1747359211032,11.78239938,2558.6,2557.9,7.866]
["bitfinex","ETHUSD",1747359211033,3.95203845,2558.5,2557.9,7.866]
["bitfinex","ETHUSD",1747359211365,3.90901164,2558.2,2557.8,0.7525]
["bitfinex","ETHUSD",1747359211661,3.9092019,2558.1,2557.7,15.74]
["bitfinex","ETHUSD",1747359211866,0.8225,2558.2,2557.7,15.74]
["bitfinex","ETHUSD",1747359212550,3.9091627,2558.1,2557.7,15.74]
["bitfinex","ETHUSD",1747359213126,3.9091627,2558.1,2557.7,7.874]
["bitfinex","ETHUSD",1747359213521,0.8225,2558.2,2557.7,11.78366874]
["bitfinex","ETHUSD",1747359213724,0.8225,2558.2,2557.7,7.874]
["bitfinex","ETHUSD",1747359213952,0.8225,2558.2,2557.7,11.783749]
["bitfinex","ETHUSD",1747359214631,0.8225,2558.2,2557.7,7.874]
["bitfinex","ETHUSD",1747359214829,0.7515,2558.0,2557.0,4.69951924]
["bitfinex","ETHUSD",1747359215054,3.45586714,2557.9,2557.0,0.7888]
["bitfinex","ETHUSD",1747359215363,4.73495207,2557.5,2557.0,0.7888]
["bitfinex","ETHUSD",1747359215564,0.8248,2557.7,2557.2,3.91050914]
["bitfinex","ETHUSD",1747359216264,3.90961112,2557.8,2557.0,0.7888]
["bitfinex","ETHUSD",1747359216463,3.90977578,2557.7,2557.1,3.91065607]
["bitfinex","ETHUSD",1747359216766,3.90987028,2557.7,2557.1,3.91067573]
["bitfinex","ETHUSD",1747359216955,3.90991578,2557.6,2557.0,4.69958542]
["bitfinex","ETHUSD",1747359217465,3.90991578,2557.6,2557.0,0.7888]
["bitfinex","ETHUSD",1747359217670,3.91030654,2557.4,2556.8,4.69445188]
["bitfinex","ETHUSD",1747359217968,3.91030654,2557.4,2556.9,7.865]
["bitfinex","ETHUSD",1747359218761,11.78501954,2557.6,2557.0,3.91082601]
["bitfinex","ETHUSD",1747359218961,0.8248,2558.2,2557.2,0.7834]
["bitfinex","ETHUSD",1747359219166,3.90957999,2557.9,2557.2,8.6474]
["bitfinex","ETHUSD",1747359219479,3.90986883,2557.7,2557.2,8.6474]
["bitfinex","ETHUSD",1747359219682,3.90986883,2557.7,2557.2,12.55790685]
["bitfinex","ETHUSD",1747359220184,5.53238468,2558.0,2557.3,3.91035478]
["bitfinex","ETHUSD",1747359220477,5.53238468,2558.0,2557.2,8.6474]
["bitfinex","ETHUSD",1747359220478,0.3632367,2558.0,2557.2,8.6474]
["bitfinex","ETHUSD",1747359220652,0.3632367,2558.0,2557.7,3.9096778]
["bitfinex","ETHUSD",1747359220853,7.864,2558.1,2557.8,0.7974]
["bitfinex","ETHUSD",1747359221277,11.77327623,2558.1,2557.5,4.70745528]
["bitfinex","ETHUSD",1747359221880,7.864,2558.1,2556.2,4.10375198]
["bitfinex","ETHUSD",1747359222050,3.90976014,2557.8,2557.2,3.91047277]
["bitfinex","ETHUSD",1747359222246,3.90979662,2557.7,2557.2,11.77447277]
["bitfinex","ETHUSD",1747359222447,3.90979662,2557.7,2557.2,11.77450134]
["bitfinex","ETHUSD",1747359222853,3.90966768,2557.8,2557.2,11.77450134]
["bitfinex","ETHUSD",1747359223062,3.90977318,2557.7,2557.2,7.864]
["bitfinex","ETHUSD",1747359223462,3.90977703,2557.7,2557.2,11.77444731]
["bitfinex","ETHUSD",1747359223682,1.6115,2558.0,2557.2,7.864]
["bitfinex","ETHUSD",1747359223986,4.85703109,2557.9,2557.3,3.91028208]
["bitfinex","ETHUSD",1747359224186,20.79155283,2558.5,2557.9,3.90935753]
["bitfinex","ETHUSD",1747359224361,16.883,2558.5,2557.8,11.77252312]
["bitfinex","ETHUSD",1747359224681,3.90887343,2558.3,2557.8,7.863]
["bitfinex","ETHUSD",1747359225053,4.27240423,2558.3,2557.8,7.863]
["bitfinex","ETHUSD",1747359225279,6.77881329,2558.3,2557.8,7.863]
["bitfinex","ETHUSD",1747359225485,3.90908464,2558.2,2557.8,7.863]
["bitfinex","ETHUSD",1747359226065,16.883,2558.5,2557.9,0.03909334]
["bitfinex","ETHUSD",1747359226261,16.883,2558.5,2558.3,3.90881101]
["bitfinex","ETHUSD",1747359226471,16.883,2558.5,2558.1,3.90906778]
["bitfinex","ETHUSD",1747359227384,19.82805688,2558.5,2558.0,0.7851]
["bitfinex","ETHUSD",1747359227574,23.736649,2558.5,2558.0,0.7851]
["bitfinex","ETHUSD",1747359227976,19.82805688,2558.5,2558.0,4.69439948]
["bitfinex","ETHUSD",1747359228284,16.883,2558.5,2558.0,0.7851]
["bitfinex","ETHUSD",1747359228488,3.9087052,2558.4,2558.0,0.7851]
["bitfinex","ETHUSD",1747359228692,0.04349829,2558.4,2558.0,3.90921238]
["bitfinex","ETHUSD",1747359228857,16.883,2558.5,2558.1,0.8323]
["bitfinex","ETHUSD",1747359229188,16.883,2558.5,2558.1,4.7414393]
["bitfinex","ETHUSD",1747359229406,16.883,2558.5,2558.2,3.90887234]
["bitfinex","ETHUSD",1747359229592,7.865,2558.6,2558.2,3.90887234]
["bitfinex","ETHUSD",1747359230414,7.865,2558.6,2558.3,3.9088298]
["bitfinex","ETHUSD",1747359230997,9.04230822,2558.6,2557.9,0.8252]
["bitfinex","ETHUSD",1747359231170,9.80080822,2558.6,2557.9,0.8252]
["bitfinex","ETHUSD",1747359231377,9.80080822,2558.6,2558.2,3.90897235]
["bitfinex","ETHUSD",1747359231681,9.80080822,2558.6,2558.3,3.9087562]
["bitfinex","ETHUSD",1747359232002,9.04230822,2558.6,2558.3,3.9087562]
["bitfinex","ETHUSD",1747359232656,3.907513,2559.2,2557.9,8.6892]
["bitfinex","ETHUSD",1747359233003,0.36403629,2559.1,2558.2,3.90899851]
["bitfinex","ETHUSD",1747359233201,4.27166407,2559.1,2558.4,3.90868059]
["bitfinex","ETHUSD",1747359233404,1.94060097,2559.1,2558.6,3.90836659]
["bitfinex","ETHUSD",1747359233997,0.36403629,2559.0,2558.7,3.90819361]
["bitfinex","ETHUSD",1747359234200,0.36403629,2559.0,2558.8,3.90804639]
["bitfinex","ETHUSD",1747359234383,0.36403629,2559.0,2558.7,3.90817227]
["bitfinex","ETHUSD",1747359234763,0.97692177,2559.2,2558.8,4.71658191]
["bitfinex","ETHUSD",1747359234764,0.36403629,2558.9,2558.8,4.71658191]
["bitfinex","ETHUSD",1747359234959,0.36403629,2558.9,2558.8,4.7556621]
["bitfinex","ETHUSD",1747359235201,0.36403629,2558.9,2558.8,4.75565749]
["bitfinex","ETHUSD",1747359235403,0.36403629,2558.9,2558.8,4.71658191]
["bitfinex","ETHUSD",1747359235766,0.36403629,2558.9,2558.8,4.75565748]
["bitfinex","ETHUSD",1747359236280,0.005,2559.3,2559.1,3.90757527]
["bitfinex","ETHUSD",1747359236593,0.005,2559.3,2559.2,4.67577108]
["bitfinex","ETHUSD",1747359239465,0.005,2559.3,2559.2,4.71483587]
["bitfinex","ETHUSD",1747359239895,0.005,2559.3,2559.2,4.67577108]
["bitfinex","ETHUSD",1747359240290,0.005,2559.3,2559.2,4.71483497]
["bitfinex","ETHUSD",1747359240599,0.005,2559.3,2559.2,4.67577108]
["bitfinex","ETHUSD",1747359242009,0.005,2559.3,2559.1,11.76557527]
["bitfinex","ETHUSD",1747359242010,0.005,2559.3,2559.0,8.6863]
["bitfinex","ETHUSD",1747359242315,0.005,2559.3,2559.2,11.76147108]
["bitfinex","ETHUSD",1747359242679,4.45609741,2560.1,2560.0,1.71268434]
["bitfinex","ETHUSD",1747359242902,3.90703298,2559.5,2559.2,7.854]
["bitfinex","ETHUSD",1747359243214,2.09496102,2560.1,2558.8,3.90803887]
["bitfinex","ETHUSD",1747359243215,3.9071692,2559.4,2558.8,11.76102826]
["bitfinex","ETHUSD",1747359243415,3.90733311,2559.3,2558.8,7.853]
["bitfinex","ETHUSD",1747359243576,3.90758289,2559.2,2558.5,3.90844205]
["bitfinex","ETHUSD",1747359243780,3.90758289,2559.2,2558.6,7.853]
["bitfinex","ETHUSD",1747359244193,3.90767575,2559.1,2558.6,7.853]
["bitfinex","ETHUSD",1747359244517,0.04349829,2559.0,2558.4,0.809]
["bitfinex","ETHUSD",1747359244717,0.82057529,2559.1,2558.4,0.809]
["bitfinex","ETHUSD",1747359245120,3.9079826,2558.9,2558.4,0.809]
["bitfinex","ETHUSD",1747359245480,3.90778631,2559.0,2558.4,4.71764471]
["bitfinex","ETHUSD",1747359245685,3.90796678,2558.9,2558.4,0.809]
["bitfinex","ETHUSD",1747359246320,1.67757786,2559.0,2558.3,15.714]
["bitfinex","ETHUSD",1747359246523,3.90833886,2558.7,2558.1,4.66514809]
["bitfinex","ETHUSD",1747359246837,3.90823465,2558.7,2558.1,8.608]
["bitfinex","ETHUSD",1747359246987,0.36313942,2558.8,2558.1,8.608]
["bitfinex","ETHUSD",1747359248113,3.90826506,2558.7,2558.1,12.51703841]
["bitfinex","ETHUSD",1747359248882,3.90866395,2558.5,2558.1,8.608]
["bitfinex","ETHUSD",1747359249213,4.66065659,2558.5,2558.1,7.852]
["bitfinex","ETHUSD",1747359249512,5.44229651,2558.5,2557.9,12.58784932]
["bitfinex","ETHUSD",1747359249719,4.66058863,2558.5,2557.9,12.58784932]
["bitfinex","ETHUSD",1747359250511,0.752,2558.5,2557.9,12.58784932]
["bitfinex","ETHUSD",1747359250716,4.66059446,2558.5,2557.9,12.58784932]
["bitfinex","ETHUSD",1747359250915,3.90871523,2558.4,2557.9,8.6784]
["bitfinex","ETHUSD",1747359251134,0.50956981,2558.3,2557.7,8.6439]
["bitfinex","ETHUSD",1747359251337,0.752,2558.5,2557.9,3.90937296]
["bitfinex","ETHUSD",1747359251338,0.36375015,2558.4,2557.9,3.90937296]
["bitfinex","ETHUSD",1747359251535,0.36375015,2558.4,2558.0,3.94839565]
["bitfinex","ETHUSD",1747359251828,0.36375015,2558.4,2558.2,4.70397686]
["bitfinex","ETHUSD",1747359252194,0.36375015,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1747359252396,0.36375015,2558.6,2558.5,4.73124016]
["bitfinex","ETHUSD",1747359253286,0.3638631,2559.6,2559.0,4.71447535]
["bitfinex","ETHUSD",1747359253485,3.9070249,2559.5,2559.0,8.6578]
["bitfinex","ETHUSD",1747359253701,3.90741416,2559.3,2559.0,7.851]
["bitfinex","ETHUSD",1747359254086,3.90750849,2559.2,2558.8,0.7984]
["bitfinex","ETHUSD",1747359254287,4.27149932,2559.1,2558.6,8.6494]
["bitfinex","ETHUSD",1747359254485,0.3638631,2559.1,2558.6,8.6494]
["bitfinex","ETHUSD",1747359254685,0.3638631,2559.1,2558.6,12.55777897]
["bitfinex","ETHUSD",1747359255221,3.90787368,2559.0,2558.6,7.851]
["bitfinex","ETHUSD",1747359255518,0.36408615,2559.1,2558.6,7.851]
["bitfinex","ETHUSD",1747359255519,4.77495255,2559.1,2558.6,7.851]
["bitfinex","ETHUSD",1747359256109,0.36408615,2559.0,2558.4,16.4985]
["bitfinex","ETHUSD",1747359256511,4.27194713,2559.0,2558.4,20.40708771]
["bitfinex","ETHUSD",1747359256926,3.90794588,2558.9,2558.4,15.702]
["bitfinex","ETHUSD",1747359257118,4.27203203,2558.9,2558.4,15.702]
["bitfinex","ETHUSD",1747359257811,4.27203203,2558.9,2558.4,19.61068845]
["bitfinex","ETHUSD",1747359258022,3.90794588,2558.9,2558.4,19.61068845]
["bitfinex","ETHUSD",1747359258398,4.68950381,2558.9,2558.4,15.702]
["bitfinex","ETHUSD",1747359258725,4.68759868,2558.8,2558.2,3.90899697]
["bitfinex","ETHUSD",1747359258925,0.7794,2558.8,2557.9,0.762]
["bitfinex","ETHUSD",1747359259112,4.12693306,2558.7,2558.1,3.90907248]
["bitfinex","ETHUSD",1747359259424,0.36445387,2558.6,2558.5,3.90839665]
["bitfinex","ETHUSD",1747359260509,0.36445387,2559.1,2558.5,0.7867]
["bitfinex","ETHUSD",1747359260719,0.36445387,2559.1,2558.9,3.90790557]
["bitfinex","ETHUSD",1747359261011,0.36445387,2559.1,2558.8,3.90801747]
["bitfinex","ETHUSD",1747359261593,0.8086,2559.3,2558.8,3.90801747]
["bitfinex","ETHUSD",1747359262095,1.027272,2559.3,2558.8,3.90801747]
["bitfinex","ETHUSD",1747359262326,0.36445549,2559.2,2558.9,3.90786497]
["bitfinex","ETHUSD",1747359262629,0.36445549,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1747359263007,0.36445549,2559.2,2558.7,7.847]
["bitfinex","ETHUSD",1747359263318,0.36445549,2559.2,2559.0,3.90768929]
["bitfinex","ETHUSD",1747359263826,0.36445549,2559.2,2558.8,4.71257083]
["bitfinex","ETHUSD",1747359263827,0.36445549,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1747359264218,0.36445549,2559.4,2559.1,3.90762377]
["bitfinex","ETHUSD",1747359265229,0.36445549,2559.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1747359265620,0.36445549,2559.3,2559.0,3.90770648]
["bitfinex","ETHUSD",1747359266318,3.90702012,2559.5,2559.0,3.90770648]
["bitfinex","ETHUSD",1747359266535,3.90702012,2559.5,2558.9,3.9078979]
["bitfinex","ETHUSD",1747359267027,5.73869952,2559.5,2558.8,0.8046]
["bitfinex","ETHUSD",1747359267229,1.83168038,2559.5,2558.8,0.8046]
["bitfinex","ETHUSD",1747359267433,1.83168038,2559.5,2558.9,3.90780586]
["bitfinex","ETHUSD",1747359267434,0.218701,2559.4,2558.9,3.90780586]
["bitfinex","ETHUSD",1747359268129,2.4608856,2559.8,2558.8,4.71263801]
["bitfinex","ETHUSD",1747359268130,0.8258,2559.9,2559.3,3.9073184]
["bitfinex","ETHUSD",1747359268332,0.8258,2559.9,2559.4,4.68573586]
["bitfinex","ETHUSD",1747359268531,0.8258,2559.9,2559.5,3.90701308]
["bitfinex","ETHUSD",1747359268899,0.36448324,2559.8,2559.5,3.90701308]
["bitfinex","ETHUSD",1747359269102,0.36448324,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747359269431,0.36448324,2559.8,2559.4,0.7786]
["bitfinex","ETHUSD",1747359269632,0.36448324,2559.9,2559.4,4.68572218]
["bitfinex","ETHUSD",1747359269800,0.36448324,2559.9,2559.4,0.7786]
["bitfinex","ETHUSD",1747359270001,0.36448324,2559.9,2559.5,3.90692473]
["bitfinex","ETHUSD",1747359270401,0.36448324,2559.8,2559.5,3.90692473]
["bitfinex","ETHUSD",1747359270633,0.36448324,2559.8,2559.5,3.90691495]
["bitfinex","ETHUSD",1747359271432,4.6719706,2559.7,2559.2,3.90737024]
["bitfinex","ETHUSD",1747359271632,1.12968324,2559.9,2559.2,3.90747108]
["bitfinex","ETHUSD",1747359271833,0.36448324,2559.9,2559.6,3.90675665]
["bitfinex","ETHUSD",1747359272023,0.36448324,2559.9,2559.6,3.90676562]
["bitfinex","ETHUSD",1747359272434,0.36448324,2559.9,2559.7,3.94576908]
["bitfinex","ETHUSD",1747359272735,0.005,2560.2,2559.8,3.90644571]
["bitfinex","ETHUSD",1747359273039,0.005,2560.2,2559.8,3.90645836]
["bitfinex","ETHUSD",1747359273610,0.005,2560.2,2559.6,12.55352174]
["bitfinex","ETHUSD",1747359273611,0.005,2560.2,2560.0,3.90624645]
["bitfinex","ETHUSD",1747359273816,0.005,2560.2,2560.1,3.94515659]
["bitfinex","ETHUSD",1747359274114,0.005,2560.2,2559.7,3.90670781]
["bitfinex","ETHUSD",1747359274435,0.005,2560.2,2559.8,3.90652383]
["bitfinex","ETHUSD",1747359274637,0.36888747,2560.2,2559.6,16.4967]
["bitfinex","ETHUSD",1747359274843,0.7569,2560.1,2559.6,16.4967]
["bitfinex","ETHUSD",1747359275631,0.7569,2560.1,2559.6,15.693]
["bitfinex","ETHUSD",1747359275835,4.66306629,2560.1,2559.6,15.693]
["bitfinex","ETHUSD",1747359276145,4.66306629,2560.1,2559.6,7.85]
["bitfinex","ETHUSD",1747359276645,4.66306629,2560.1,2559.5,7.841]
["bitfinex","ETHUSD",1747359276646,3.9062745,2560.0,2559.5,7.841]
["bitfinex","ETHUSD",1747359276848,2.68176541,2560.1,2559.5,7.841]
["bitfinex","ETHUSD",1747359277046,3.90642557,2559.9,2559.4,3.90710411]
["bitfinex","ETHUSD",1747359277416,2.68176541,2560.1,2559.5,3.90699843]
["bitfinex","ETHUSD",1747359277417,0.36374855,2560.0,2559.5,3.90699843]
["bitfinex","ETHUSD",1747359277750,0.36374855,2560.0,2559.7,3.90668806]
["bitfinex","ETHUSD",1747359278325,0.36374855,2560.0,2559.6,3.90676703]
["bitfinex","ETHUSD",1747359278729,4.27475882,2560.2,2559.6,3.90676703]
["bitfinex","ETHUSD",1747359278915,2.05305199,2560.2,2559.3,8.6534]
["bitfinex","ETHUSD",1747359279115,5.95905055,2560.2,2559.6,3.90676001]
["bitfinex","ETHUSD",1747359279436,5.95905055,2560.2,2559.7,3.90669712]
["bitfinex","ETHUSD",1747359279642,2.05305199,2560.2,2559.7,3.90669712]
["bitfinex","ETHUSD",1747359280146,2.05305199,2560.2,2559.8,3.90642359]
["bitfinex","ETHUSD",1747359280349,0.36874855,2560.2,2559.9,3.90632121]
["bitfinex","ETHUSD",1747359280550,0.36874855,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747359280851,0.36874855,2560.2,2559.9,3.90632121]
["bitfinex","ETHUSD",1747359281053,0.005,2560.2,2560.0,3.90623544]
["bitfinex","ETHUSD",1747359281455,0.005,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747359282361,0.005,2560.2,2559.8,7.839]
["bitfinex","ETHUSD",1747359282517,0.7808,2560.2,2559.8,11.74544986]
["bitfinex","ETHUSD",1747359282919,1.28583037,2560.2,2559.8,7.839]
["bitfinex","ETHUSD",1747359283136,5.19184538,2560.2,2559.8,7.839]
["bitfinex","ETHUSD",1747359283379,3.90672035,2559.7,2559.2,15.688]
["bitfinex","ETHUSD",1747359283579,1.58766732,2559.9,2559.0,0.8077]
["bitfinex","ETHUSD",1747359283741,0.7758,2559.5,2559.0,3.9076921]
["bitfinex","ETHUSD",1747359284058,4.68282812,2559.5,2558.9,3.9078581]
["bitfinex","ETHUSD",1747359284357,3.90743796,2559.3,2558.7,12.55282664]
["bitfinex","ETHUSD",1747359284558,3.90743796,2559.3,2558.5,3.90840972]
["bitfinex","ETHUSD",1747359284559,4.68327785,2559.2,2558.6,3.90830176]
["bitfinex","ETHUSD",1747359284770,3.90797015,2558.9,2558.4,7.839]
["bitfinex","ETHUSD",1747359284939,0.7758,2558.8,2558.3,11.74580288]
["bitfinex","ETHUSD",1747359285260,0.7758,2558.8,2558.3,7.837]
["bitfinex","ETHUSD",1747359285419,0.7758,2558.8,2558.3,11.74579996]
["bitfinex","ETHUSD",1747359285623,0.7758,2558.8,2558.4,3.90856114]
["bitfinex","ETHUSD",1747359286053,0.7758,2558.8,2558.5,3.90854016]
["bitfinex","ETHUSD",1747359286258,0.7758,2558.8,2558.2,7.837]
["bitfinex","ETHUSD",1747359286429,1.16555287,2559.0,2558.2,7.837]
["bitfinex","ETHUSD",1747359286631,1.16555287,2559.0,2558.7,3.90812711]
["bitfinex","ETHUSD",1747359286845,1.16555287,2559.0,2558.3,0.03908105]
["bitfinex","ETHUSD",1747359286846,0.36405287,2559.0,2558.2,7.837]
["bitfinex","ETHUSD",1747359287048,0.36405287,2559.0,2558.6,3.90828159]
["bitfinex","ETHUSD",1747359287365,0.36405287,2559.2,2558.6,3.90828159]
["bitfinex","ETHUSD",1747359287570,0.36405287,2559.2,2558.5,3.90845573]
["bitfinex","ETHUSD",1747359287731,4.69388104,2559.0,2558.1,0.8077]
["bitfinex","ETHUSD",1747359287930,0.47373793,2558.9,2558.2,7.837]
["bitfinex","ETHUSD",1747359288368,4.27216019,2558.8,2558.2,11.74587614]
["bitfinex","ETHUSD",1747359288775,3.90823736,2558.7,2558.2,11.74587614]
["bitfinex","ETHUSD",1747359288974,4.69451241,2558.6,2557.8,3.90948082]
["bitfinex","ETHUSD",1747359289269,0.7861,2558.6,2558.0,3.90920224]
["bitfinex","ETHUSD",1747359289575,0.36405287,2558.5,2558.0,3.90920224]
["bitfinex","ETHUSD",1747359289966,0.36405287,2558.5,2558.0,4.68660224]
["bitfinex","ETHUSD",1747359290170,0.36405287,2558.5,2558.1,3.90911993]
["bitfinex","ETHUSD",1747359290483,0.36405287,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1747359290858,0.7861,2558.6,2558.2,3.90899851]
["bitfinex","ETHUSD",1747359291590,4.69458668,2558.6,2558.1,7.837]
["bitfinex","ETHUSD",1747359291886,3.90879531,2558.4,2557.8,3.90959319]
["bitfinex","ETHUSD",1747359292039,0.8038,2558.2,2557.7,11.74772004]
["bitfinex","ETHUSD",1747359292878,0.8038,2558.2,2557.8,3.90960593]
["bitfinex","ETHUSD",1747359293248,0.8038,2558.2,2557.9,3.90940618]
["bitfinex","ETHUSD",1747359294248,0.8038,2558.2,2558.0,3.90928512]
["bitfinex","ETHUSD",1747359294778,0.8038,2558.2,2557.9,3.90940233]
["bitfinex","ETHUSD",1747359295447,8.6348,2558.4,2557.6,7.837]
["bitfinex","ETHUSD",1747359295649,8.6348,2558.4,2558.2,3.90885922]
["bitfinex","ETHUSD",1747359295880,0.7938,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1747359296198,0.7938,2558.4,2557.9,0.812]
["bitfinex","ETHUSD",1747359296350,0.7938,2558.4,2558.0,3.90919859]
["bitfinex","ETHUSD",1747359297175,1.26402705,2558.4,2557.9,3.90932]
["bitfinex","ETHUSD",1747359297384,0.7938,2558.4,2557.7,0.812]
["bitfinex","ETHUSD",1747359297756,0.7938,2558.4,2558.2,3.90898028]
["bitfinex","ETHUSD",1747359298640,0.7938,2558.4,2558.1,3.90908043]
["bitfinex","ETHUSD",1747359299189,4.27121195,2558.7,2557.7,4.7217323]
["bitfinex","ETHUSD",1747359299190,0.772,2558.6,2557.7,0.812]
["bitfinex","ETHUSD",1747359299481,0.772,2558.6,2557.8,7.843]
["bitfinex","ETHUSD",1747359299708,10.842,2559.2,2558.6,0.8071]
["bitfinex","ETHUSD",1747359299910,1.8562,2559.2,2558.7,11.74418439]
["bitfinex","ETHUSD",1747359300116,4.67948269,2559.2,2558.7,11.74418439]
["bitfinex","ETHUSD",1747359300302,4.67948269,2559.2,2558.7,7.836]
["bitfinex","ETHUSD",1747359300885,0.7604,2558.7,2558.1,3.90906609]
["bitfinex","ETHUSD",1747359301213,0.7604,2558.7,2558.3,3.90876314]
["bitfinex","ETHUSD",1747359301402,0.7604,2558.7,2558.5,3.908498]
["bitfinex","ETHUSD",1747359302287,0.7604,2558.7,2558.4,3.90865547]
["bitfinex","ETHUSD",1747359302981,0.7956,2559.1,2558.1,7.836]
["bitfinex","ETHUSD",1747359303180,0.7956,2559.1,2558.7,3.9081532]
["bitfinex","ETHUSD",1747359303790,0.36281287,2559.3,2558.7,0.8223]
["bitfinex","ETHUSD",1747359304029,0.36281287,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747359304527,0.7956,2559.7,2559.3,3.9073184]
["bitfinex","ETHUSD",1747359305129,0.7956,2559.7,2559.1,7.835]
["bitfinex","ETHUSD",1747359305428,1.13207462,2559.9,2559.5,3.9069175]
["bitfinex","ETHUSD",1747359305630,1.13207462,2559.9,2559.6,3.90682883]
["bitfinex","ETHUSD",1747359306229,0.7692,2559.9,2559.4,3.90701636]
["bitfinex","ETHUSD",1747359306430,0.7692,2559.9,2559.5,3.90699947]
["bitfinex","ETHUSD",1747359307819,0.7692,2559.9,2559.6,3.90681983]
["bitfinex","ETHUSD",1747359308358,0.005,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747359309027,0.005,2560.2,2559.9,3.90639554]
["bitfinex","ETHUSD",1747359309432,0.005,2560.2,2559.7,7.833]
["bitfinex","ETHUSD",1747359309728,0.005,2560.2,2560.0,3.90619956]
["bitfinex","ETHUSD",1747359309937,0.005,2560.2,2560.1,3.94515682]
["bitfinex","ETHUSD",1747359310136,0.005,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747359310992,0.005,2560.2,2559.7,7.833]
["bitfinex","ETHUSD",1747359311796,0.005,2560.2,2559.9,3.90628024]
["bitfinex","ETHUSD",1747359311997,0.005,2560.2,2560.0,3.90621815]
["bitfinex","ETHUSD",1747359313057,0.005,2560.2,2560.0,3.90619156]
["bitfinex","ETHUSD",1747359313424,0.005,2560.2,2559.8,3.90655519]
["bitfinex","ETHUSD",1747359313728,0.005,2560.2,2559.8,3.90640684]
["bitfinex","ETHUSD",1747359314556,0.005,2560.2,2559.8,3.90655519]
["bitfinex","ETHUSD",1747359315176,4.6617239,2560.1,2559.7,7.833]
["bitfinex","ETHUSD",1747359315347,1.16390847,2560.1,2559.7,7.833]
["bitfinex","ETHUSD",1747359315669,1.16390847,2560.1,2559.5,11.7488885]
["bitfinex","ETHUSD",1747359315670,5.07010209,2560.1,2559.5,11.7488885]
["bitfinex","ETHUSD",1747359315890,1.16390847,2560.1,2559.5,15.671]
["bitfinex","ETHUSD",1747359316059,3.90630117,2560.0,2559.5,7.829]
["bitfinex","ETHUSD",1747359316368,1.16390847,2560.1,2559.5,7.829]
["bitfinex","ETHUSD",1747359316369,5.07007774,2560.1,2559.5,11.73596704]
["bitfinex","ETHUSD",1747359316868,0.50750777,2560.0,2559.2,3.90743151]
["bitfinex","ETHUSD",1747359317168,4.41377192,2560.0,2559.4,3.90706123]
["bitfinex","ETHUSD",1747359317631,4.41377192,2560.0,2559.5,3.90701251]
["bitfinex","ETHUSD",1747359317830,1.16390847,2560.1,2559.8,3.9064618]
["bitfinex","ETHUSD",1747359318027,0.7556,2560.1,2559.6,0.7539]
["bitfinex","ETHUSD",1747359318372,0.005,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747359318839,0.005,2560.2,2560.0,3.90619886]
["bitfinex","ETHUSD",1747359319541,0.005,2560.2,2559.8,11.73454865]
["bitfinex","ETHUSD",1747359319984,0.005,2560.2,2559.9,3.90636942]
["bitfinex","ETHUSD",1747359320702,0.005,2560.2,2559.8,3.90648912]
["bitfinex","ETHUSD",1747359320883,0.7944,2560.0,2559.5,11.73386107]
["bitfinex","ETHUSD",1747359321068,0.7944,2560.0,2559.5,7.827]
["bitfinex","ETHUSD",1747359321400,0.7994,2560.2,2559.9,3.90640259]
["bitfinex","ETHUSD",1747359321959,0.7994,2560.2,2560.0,3.90612877]
["bitfinex","ETHUSD",1747359322264,0.005,2560.2,2560.0,3.90612877]
["bitfinex","ETHUSD",1747359323473,0.005,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747359327182,0.005,2560.2,2559.7,0.824]
["bitfinex","ETHUSD",1747359327390,0.005,2560.2,2560.0,3.90619992]
["bitfinex","ETHUSD",1747359328221,0.7664,2560.1,2559.7,11.73063163]
["bitfinex","ETHUSD",1747359328428,0.7664,2560.1,2559.7,3.90663163]
["bitfinex","ETHUSD",1747359328632,3.90625879,2560.0,2559.6,7.824]
["bitfinex","ETHUSD",1747359328832,1.23412747,2560.1,2559.6,7.824]
["bitfinex","ETHUSD",1747359329122,4.66712557,2560.1,2559.6,7.824]
["bitfinex","ETHUSD",1747359329746,0.36346201,2560.0,2559.6,11.7308175]
["bitfinex","ETHUSD",1747359329948,0.36346201,2560.0,2559.6,7.824]
["bitfinex","ETHUSD",1747359330169,0.36346201,2560.0,2559.7,3.90666535]
["bitfinex","ETHUSD",1747359330464,0.36346201,2560.0,2559.6,11.7307884]
["bitfinex","ETHUSD",1747359331049,0.36346201,2559.9,2559.6,11.7307884]
["bitfinex","ETHUSD",1747359331554,0.36346201,2559.9,2559.6,7.824]
["bitfinex","ETHUSD",1747359331922,0.36346201,2559.8,2559.6,7.824]
["bitfinex","ETHUSD",1747359332260,0.762,2559.7,2559.3,15.653]
["bitfinex","ETHUSD",1747359332455,0.762,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1747359332643,0.36346201,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747359333847,0.36346201,2559.8,2559.6,3.90678614]
["bitfinex","ETHUSD",1747359334046,0.36346201,2559.8,2559.3,15.653]
["bitfinex","ETHUSD",1747359334350,0.7909,2559.7,2559.2,3.90747037]
["bitfinex","ETHUSD",1747359334658,1.15436201,2559.7,2559.3,3.90720058]
["bitfinex","ETHUSD",1747359335015,1.15436201,2559.7,2559.4,3.90714557]
["bitfinex","ETHUSD",1747359335416,0.36346201,2559.6,2559.4,3.90714557]
["bitfinex","ETHUSD",1747359335854,0.36346201,2559.6,2559.3,3.90724481]
["bitfinex","ETHUSD",1747359336424,0.36346201,2559.5,2559.3,3.90724481]
["bitfinex","ETHUSD",1747359336970,0.36346201,2559.5,2559.2,3.90738588]
["bitfinex","ETHUSD",1747359337259,0.7909,2559.7,2559.2,3.90738588]
["bitfinex","ETHUSD",1747359337553,0.7911,2559.5,2558.9,7.822]
["bitfinex","ETHUSD",1747359337852,0.7911,2559.5,2559.2,3.90733779]
["bitfinex","ETHUSD",1747359338053,0.7961,2560.2,2559.3,0.85407239]
["bitfinex","ETHUSD",1747359338264,0.7961,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747359338564,0.58929907,2560.2,2560.0,3.90619169]
["bitfinex","ETHUSD",1747359338726,0.58929907,2560.2,2559.7,3.90657003]
["bitfinex","ETHUSD",1747359338925,0.58929907,2560.2,2559.9,3.90630681]
["bitfinex","ETHUSD",1747359339231,0.58929907,2560.2,2559.8,3.90650685]
["bitfinex","ETHUSD",1747359339430,0.58929907,2560.2,2559.9,3.90637049]
["bitfinex","ETHUSD",1747359339635,0.37018075,2560.2,2559.8,3.90648827]
["bitfinex","ETHUSD",1747359339972,0.36518075,2560.1,2559.8,3.90648827]
["bitfinex","ETHUSD",1747359340170,0.36518075,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1747359340661,0.36518075,2560.1,2560.0,3.94530793]
["bitfinex","ETHUSD",1747359340863,0.005,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747359341519,0.005,2560.2,2560.1,3.9451533]
["bitfinex","ETHUSD",1747359341723,0.35985427,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1747359342859,0.005,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1747359343359,0.005,2560.5,2560.3,3.9057444]
["bitfinex","ETHUSD",1747359344159,0.005,2560.5,2560.2,3.90585047]
["bitfinex","ETHUSD",1747359344323,0.82,2560.5,2559.9,12.48607985]
["bitfinex","ETHUSD",1747359344661,0.005,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1747359345223,0.005,2560.5,2559.9,8.5797]
["bitfinex","ETHUSD",1747359345661,0.005,2560.5,2560.2,3.90581967]
["bitfinex","ETHUSD",1747359345822,0.005,2560.5,2560.3,3.9057768]
["bitfinex","ETHUSD",1747359346160,0.005,2560.5,2559.9,8.5797]
["bitfinex","ETHUSD",1747359346161,0.005,2560.5,2560.1,3.90601125]
["bitfinex","ETHUSD",1747359346635,0.005,2560.5,2560.0,11.72520406]
["bitfinex","ETHUSD",1747359346818,0.005,2560.5,2560.2,3.9059341]
["bitfinex","ETHUSD",1747359347440,0.005,2560.5,2560.1,0.0390552]
["bitfinex","ETHUSD",1747359347679,0.005,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1747359348733,0.005,2560.5,2560.4,4.73079038]
["bitfinex","ETHUSD",1747359348935,0.005,2560.5,2560.4,4.69173974]
["bitfinex","ETHUSD",1747359351960,0.005,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1747359354864,0.005,2560.5,2560.3,3.90578313]
["bitfinex","ETHUSD",1747359354865,0.005,2560.5,2560.2,3.9058316]
["bitfinex","ETHUSD",1747359355402,5.75e-06,2560.5,2560.2,3.9058316]
["bitfinex","ETHUSD",1747359355578,5.75e-06,2560.5,2560.2,3.90594206]
["bitfinex","ETHUSD",1747359355903,3.90554424,2560.5,2560.0,7.815]
["bitfinex","ETHUSD",1747359356064,3.90554424,2560.5,2560.0,11.72124104]
["bitfinex","ETHUSD",1747359356259,5.75e-06,2560.5,2560.0,11.72124104]
["bitfinex","ETHUSD",1747359356496,5.75e-06,2560.5,2560.2,3.905932]
["bitfinex","ETHUSD",1747359357388,5.75e-06,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1747359361362,5.75e-06,2560.5,2560.4,11.71863974]
["bitfinex","ETHUSD",1747359361795,5.75e-06,2560.5,2560.4,12.47213974]
["bitfinex","ETHUSD",1747359362591,5.75e-06,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1747359362905,5.75e-06,2560.5,2560.4,4.71083974]
["bitfinex","ETHUSD",1747359363204,5.75e-06,2560.5,2560.4,4.74988705]
["bitfinex","ETHUSD",1747359363365,5.75e-06,2560.5,2560.4,4.71083974]
["bitfinex","ETHUSD",1747359363563,5.75e-06,2560.5,2560.4,4.7498792]
["bitfinex","ETHUSD",1747359363810,5.75e-06,2560.5,2560.4,4.71083974]
["bitfinex","ETHUSD",1747359364384,5.75e-06,2560.5,2560.4,4.90583007]
["bitfinex","ETHUSD",1747359366086,5.75e-06,2560.5,2560.4,4.71083974]
["bitfinex","ETHUSD",1747359370381,5.75e-06,2560.5,2560.4,20.32683974]
["bitfinex","ETHUSD",1747359374670,5.75e-06,2560.5,2560.3,3.90577721]
["bitfinex","ETHUSD",1747359374872,0.7724,2560.4,2560.1,7.807]
["bitfinex","ETHUSD",1747359375186,5.00139816,2560.4,2559.8,3.90646624]
["bitfinex","ETHUSD",1747359375388,1.09572914,2560.4,2559.8,3.90655519]
["bitfinex","ETHUSD",1747359375582,3.90580085,2560.3,2559.7,7.807]
["bitfinex","ETHUSD",1747359375789,0.7724,2560.1,2559.7,7.807]
["bitfinex","ETHUSD",1747359376417,0.7724,2560.1,2559.6,3.90676775]
["bitfinex","ETHUSD",1747359376578,0.8109,2559.9,2559.4,3.90707384]
["bitfinex","ETHUSD",1747359377308,0.8109,2559.9,2559.1,0.29038792]
["bitfinex","ETHUSD",1747359377473,0.7695,2559.6,2559.1,7.806]
["bitfinex","ETHUSD",1747359377671,0.7695,2559.6,2559.1,11.7136206]
["bitfinex","ETHUSD",1747359378515,0.7695,2559.6,2559.2,3.90747108]
["bitfinex","ETHUSD",1747359378678,0.7695,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747359378879,0.791,2559.9,2559.7,3.90659117]
["bitfinex","ETHUSD",1747359379090,0.791,2559.9,2559.3,3.90716805]
["bitfinex","ETHUSD",1747359379289,0.04349829,2559.8,2559.1,15.616]
["bitfinex","ETHUSD",1747359379494,4.69774217,2559.7,2559.1,19.52350679]
["bitfinex","ETHUSD",1747359380112,4.69774217,2559.7,2559.0,11.71473292]
["bitfinex","ETHUSD",1747359380113,3.90687316,2559.6,2559.0,11.71473292]
["bitfinex","ETHUSD",1747359380617,0.791,2559.7,2559.0,11.71473292]
["bitfinex","ETHUSD",1747359380618,0.791,2559.7,2559.4,3.90715274]
["bitfinex","ETHUSD",1747359380796,0.7577,2560.1,2559.6,3.90675852]
["bitfinex","ETHUSD",1747359380995,1.26889675,2560.0,2559.7,3.90662505]
["bitfinex","ETHUSD",1747359381186,0.7577,2560.1,2559.5,7.806]
["bitfinex","ETHUSD",1747359381381,5.75e-06,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1747359381594,5.75e-06,2560.5,2560.4,11.71163974]
["bitfinex","ETHUSD",1747359389529,0.82552633,2561.4,2561.0,3.90471179]
["bitfinex","ETHUSD",1747359389987,0.82552633,2561.4,2561.2,3.90438232]
["bitfinex","ETHUSD",1747359391136,0.82552633,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1747359391540,0.82552633,2561.4,2561.2,3.90434795]
["bitfinex","ETHUSD",1747359391724,0.82552633,2561.4,2561.1,3.90453574]
["bitfinex","ETHUSD",1747359391930,0.82552633,2561.4,2561.2,3.90439124]
["bitfinex","ETHUSD",1747359392100,0.82552633,2561.4,2560.9,7.804]
["bitfinex","ETHUSD",1747359392300,0.82552633,2561.4,2561.0,3.90471478]
["bitfinex","ETHUSD",1747359392602,0.82552633,2561.4,2560.9,7.804]
["bitfinex","ETHUSD",1747359392798,0.82552633,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1747359392995,0.7928,2561.7,2561.5,3.90396229]
["bitfinex","ETHUSD",1747359393739,0.7928,2561.7,2561.4,3.90405178]
["bitfinex","ETHUSD",1747359394455,5.02236044,2561.7,2561.2,3.90441612]
["bitfinex","ETHUSD",1747359394735,2.4608856,2561.6,2561.2,3.904401]
["bitfinex","ETHUSD",1747359396212,2.4608856,2561.6,2561.4,3.90399382]
["bitfinex","ETHUSD",1747359396414,2.4608856,2561.6,2561.3,3.90422863]
["bitfinex","ETHUSD",1747359396608,2.4608856,2561.6,2561.2,3.90437389]
["bitfinex","ETHUSD",1747359396835,3.21343442,2561.6,2561.2,3.90437389]
["bitfinex","ETHUSD",1747359397432,3.21343442,2561.6,2561.1,3.9045277]
["bitfinex","ETHUSD",1747359397632,3.21343442,2561.6,2561.1,3.90447931]
["bitfinex","ETHUSD",1747359397819,4.67039217,2561.4,2560.7,3.90507908]
["bitfinex","ETHUSD",1747359398031,2.92792482,2561.3,2560.8,3.90502967]
["bitfinex","ETHUSD",1747359398212,2.92792482,2561.3,2560.7,3.90507908]
["bitfinex","ETHUSD",1747359398412,2.92792482,2561.3,2560.9,3.90486023]
["bitfinex","ETHUSD",1747359398710,2.4608856,2561.3,2561.0,3.90471623]
["bitfinex","ETHUSD",1747359399542,1.12942974,2561.4,2560.6,15.61]
["bitfinex","ETHUSD",1747359399543,1.12942974,2561.4,2560.9,0.03904463]
["bitfinex","ETHUSD",1747359399745,1.12942974,2561.4,2561.2,3.90430331]
["bitfinex","ETHUSD",1747359399933,1.12942974,2561.4,2561.1,3.90451083]
["bitfinex","ETHUSD",1747359400539,1.12942974,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1747359400711,0.36322974,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1747359401048,1.18182974,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1747359401247,1.18182974,2561.6,2561.4,3.90403886]
["bitfinex","ETHUSD",1747359401446,1.18182974,2561.6,2561.3,3.90426736]
["bitfinex","ETHUSD",1747359401447,0.8186,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1747359401645,0.8186,2561.6,2561.4,3.90406542]
["bitfinex","ETHUSD",1747359401824,0.8186,2561.6,2561.3,3.90426736]
["bitfinex","ETHUSD",1747359402024,0.8186,2561.6,2561.4,3.90402252]
["bitfinex","ETHUSD",1747359403147,0.8186,2561.6,2561.1,3.90448249]
["bitfinex","ETHUSD",1747359403467,4.69660091,2561.4,2560.8,3.90492504]
["bitfinex","ETHUSD",1747359403766,3.90430106,2561.3,2560.7,11.70213166]
["bitfinex","ETHUSD",1747359403968,0.7975,2561.2,2560.7,3.90513166]
["bitfinex","ETHUSD",1747359404245,1.20257856,2561.2,2560.7,3.90513166]
["bitfinex","ETHUSD",1747359404722,1.20257856,2561.2,2560.9,3.90480505]
["bitfinex","ETHUSD",1747359404923,0.7975,2561.2,2561.0,3.90471787]
["bitfinex","ETHUSD",1747359405250,0.7975,2561.2,2561.0,3.90470303]
["bitfinex","ETHUSD",1747359406472,0.79476822,2561.2,2561.0,3.90470303]
["bitfinex","ETHUSD",1747359406764,0.79476822,2561.2,2560.5,7.797]
["bitfinex","ETHUSD",1747359406921,0.79476822,2561.2,2560.9,3.90484524]
["bitfinex","ETHUSD",1747359407121,0.79476822,2561.2,2560.9,3.90476214]
["bitfinex","ETHUSD",1747359407319,0.79476822,2561.2,2560.9,3.90474871]
["bitfinex","ETHUSD",1747359408655,0.79476822,2561.2,2560.6,3.90525459]
["bitfinex","ETHUSD",1747359408656,1.54706592,2561.2,2560.6,3.90525459]
["bitfinex","ETHUSD",1747359408836,4.74281251,2561.2,2560.6,3.90525459]
["bitfinex","ETHUSD",1747359409150,0.36320465,2561.1,2560.7,3.90513229]
["bitfinex","ETHUSD",1747359409557,0.36320465,2561.1,2560.9,3.90483924]
["bitfinex","ETHUSD",1747359409922,0.36320465,2561.1,2560.8,3.90496966]
["bitfinex","ETHUSD",1747359410260,0.36320465,2561.0,2560.8,3.90496966]
["bitfinex","ETHUSD",1747359411057,0.36320465,2561.0,2560.2,21.88648949]
["bitfinex","ETHUSD",1747359411358,0.7898,2560.8,2560.5,3.90538638]
["bitfinex","ETHUSD",1747359412145,0.7898,2560.8,2560.6,3.90531798]
["bitfinex","ETHUSD",1747359412385,0.36320465,2560.7,2560.6,3.90531798]
["bitfinex","ETHUSD",1747359413654,0.36320465,2560.7,2560.5,3.9054714]
["bitfinex","ETHUSD",1747359413860,0.36320465,2560.7,2560.2,17.6848]
["bitfinex","ETHUSD",1747359413861,0.36320465,2560.7,2560.4,3.9056067]
["bitfinex","ETHUSD",1747359414056,8.6175,2560.6,2559.8,0.8265]
["bitfinex","ETHUSD",1747359414255,2.4608856,2560.4,2559.8,0.8265]
["bitfinex","ETHUSD",1747359414900,0.8185,2560.0,2559.3,7.794]
["bitfinex","ETHUSD",1747359415034,0.8185,2560.0,2559.7,3.90670264]
["bitfinex","ETHUSD",1747359415035,8.61480724,2560.0,2559.7,3.90670264]
["bitfinex","ETHUSD",1747359415234,8.61480724,2560.0,2559.4,3.90708615]
["bitfinex","ETHUSD",1747359415430,8.61480724,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747359415867,8.61480724,2560.0,2559.8,3.90653532]
["bitfinex","ETHUSD",1747359416047,8.61480724,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747359416262,7.799,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1747359417468,7.8,2560.3,2560.0,3.90617179]
["bitfinex","ETHUSD",1747359417847,0.36428208,2560.2,2560.0,3.90617179]
["bitfinex","ETHUSD",1747359419578,0.36428208,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747359419871,0.7669,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1747359420295,7.8,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1747359420452,7.8,2560.7,2560.2,0.769]
["bitfinex","ETHUSD",1747359420642,3.52838856,2560.9,2560.7,3.90509197]
["bitfinex","ETHUSD",1747359420836,0.8165,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747359421067,0.8165,2560.9,2560.7,3.90514354]
["bitfinex","ETHUSD",1747359421249,0.8165,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747359421468,25.4815,2561.1,2560.7,3.90511174]
["bitfinex","ETHUSD",1747359421775,25.4815,2561.1,2560.2,0.769]
["bitfinex","ETHUSD",1747359421776,25.4815,2561.1,2560.6,3.90529643]
["bitfinex","ETHUSD",1747359421963,0.7764,2560.9,2560.2,3.90581973]
["bitfinex","ETHUSD",1747359422138,3.94860507,2560.8,2560.2,11.69884905]
["bitfinex","ETHUSD",1747359422334,3.94860507,2560.8,2560.2,7.793]
["bitfinex","ETHUSD",1747359422565,0.04349829,2560.8,2560.3,3.90567018]
["bitfinex","ETHUSD",1747359422778,0.04349829,2560.8,2560.4,3.90563143]
["bitfinex","ETHUSD",1747359422978,0.04349829,2560.8,2560.2,11.69891245]
["bitfinex","ETHUSD",1747359422979,1.18555608,2560.8,2560.3,3.90568349]
["bitfinex","ETHUSD",1747359423203,7.15139013,2560.7,2560.1,3.9060933]
["bitfinex","ETHUSD",1747359423396,7.8,2560.6,2559.7,8.6222]
["bitfinex","ETHUSD",1747359423701,3.2224856,2560.4,2560.0,3.90623282]
["bitfinex","ETHUSD",1747359424041,0.3639716,2560.3,2559.8,3.9065249]
["bitfinex","ETHUSD",1747359424276,0.3639716,2560.3,2559.9,3.90638417]
["bitfinex","ETHUSD",1747359424684,4.26980819,2560.3,2559.7,7.792]
["bitfinex","ETHUSD",1747359424863,3.90604823,2560.2,2559.6,11.69880308]
["bitfinex","ETHUSD",1747359425071,0.7604,2560.1,2559.9,3.9063774]
["bitfinex","ETHUSD",1747359425981,0.7604,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1747359426148,0.3639716,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1747359426346,0.3639716,2560.3,2560.1,3.90600971]
["bitfinex","ETHUSD",1747359426843,0.3639716,2560.3,2559.8,3.90650931]
["bitfinex","ETHUSD",1747359427244,0.3639716,2560.3,2559.9,3.90629791]
["bitfinex","ETHUSD",1747359427446,0.3639716,2560.3,2560.0,3.90623871]
["bitfinex","ETHUSD",1747359427866,2.4608856,2560.1,2559.3,0.8191]
["bitfinex","ETHUSD",1747359428079,2.4608856,2560.1,2559.1,3.90752298]
["bitfinex","ETHUSD",1747359428080,0.79779829,2560.0,2559.1,0.8007]
["bitfinex","ETHUSD",1747359428458,11.1882716,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1747359428662,11.1882716,2560.3,2560.1,3.90603593]
["bitfinex","ETHUSD",1747359428663,1.1182716,2560.3,2560.1,3.90603593]
["bitfinex","ETHUSD",1747359428883,1.1182716,2560.3,2560.1,3.90597655]
["bitfinex","ETHUSD",1747359429047,0.7543,2560.3,2560.1,3.90597655]
["bitfinex","ETHUSD",1747359429249,0.7543,2560.3,2560.0,3.90624109]
["bitfinex","ETHUSD",1747359429479,0.7543,2560.3,2560.1,3.90600554]
["bitfinex","ETHUSD",1747359429663,7.12109671,2560.3,2559.8,7.791]
["bitfinex","ETHUSD",1747359429866,7.12109671,2560.3,2559.7,3.9066531]
["bitfinex","ETHUSD",1747359430085,0.3639716,2560.2,2559.5,3.90694882]
["bitfinex","ETHUSD",1747359430298,7.802,2560.1,2559.5,3.90694882]
["bitfinex","ETHUSD",1747359430650,7.802,2560.1,2559.7,3.90662041]
["bitfinex","ETHUSD",1747359431386,7.802,2560.1,2559.4,7.791]
["bitfinex","ETHUSD",1747359431552,7.802,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1747359432262,7.802,2560.1,2559.9,3.90634901]
["bitfinex","ETHUSD",1747359432478,7.802,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1747359433191,0.8127,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1747359433549,0.8244,2560.8,2560.7,3.90506095]
["bitfinex","ETHUSD",1747359433884,1.18849367,2560.8,2560.6,3.90529101]
["bitfinex","ETHUSD",1747359434574,1.18849367,2560.8,2560.5,3.90542347]
["bitfinex","ETHUSD",1747359434773,1.18849367,2560.8,2560.3,7.79]
["bitfinex","ETHUSD",1747359434949,1.18849367,2560.8,2560.4,3.90560235]
["bitfinex","ETHUSD",1747359435150,2.52042605,2560.8,2559.9,0.7916]
["bitfinex","ETHUSD",1747359435356,2.47692776,2560.8,2560.4,3.90563644]
["bitfinex","ETHUSD",1747359435574,2.47692776,2560.8,2560.4,3.90551084]
["bitfinex","ETHUSD",1747359436197,0.36409367,2560.7,2560.4,3.90551084]
["bitfinex","ETHUSD",1747359436793,0.36409367,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747359437092,7.791,2560.9,2560.7,3.90509107]
["bitfinex","ETHUSD",1747359437251,7.791,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747359437657,8.15536293,2560.9,2560.7,3.90511819]
["bitfinex","ETHUSD",1747359439096,0.36436293,2560.8,2560.7,3.90511819]
["bitfinex","ETHUSD",1747359439251,0.36436293,2560.8,2560.5,3.90540831]
["bitfinex","ETHUSD",1747359439857,0.36436293,2560.8,2560.4,3.90558745]
["bitfinex","ETHUSD",1747359440066,7.791,2560.9,2560.3,7.787]
["bitfinex","ETHUSD",1747359440355,7.791,2560.9,2560.7,3.9050479]
["bitfinex","ETHUSD",1747359441061,7.791,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747359441605,7.791,2560.9,2560.7,3.90509623]
["bitfinex","ETHUSD",1747359441807,0.36451294,2560.8,2560.7,3.90509623]
["bitfinex","ETHUSD",1747359442159,0.36451294,2560.8,2560.6,3.90526566]
["bitfinex","ETHUSD",1747359442389,5.16118788,2560.8,2560.3,3.90573874]
["bitfinex","ETHUSD",1747359442698,1.25613423,2560.8,2560.5,3.90546984]
["bitfinex","ETHUSD",1747359443399,0.36451294,2560.7,2560.5,3.90546984]
["bitfinex","ETHUSD",1747359443699,0.36451294,2560.7,2560.3,3.90578131]
["bitfinex","ETHUSD",1747359443700,0.36451294,2560.7,2560.3,3.9057184]
["bitfinex","ETHUSD",1747359443881,0.36451294,2560.7,2560.4,3.90554522]
["bitfinex","ETHUSD",1747359444392,10.2518856,2560.9,2560.4,3.90554522]
["bitfinex","ETHUSD",1747359444557,1.49173692,2560.8,2560.4,3.90554522]
["bitfinex","ETHUSD",1747359444758,1.49173692,2560.8,2560.5,3.90548054]
["bitfinex","ETHUSD",1747359444960,0.7807,2560.7,2560.3,3.90576172]
["bitfinex","ETHUSD",1747359445396,0.3645861,2560.6,2560.3,3.90576172]
["bitfinex","ETHUSD",1747359445902,0.3645861,2560.6,2560.0,3.90611021]
["bitfinex","ETHUSD",1747359446074,4.68641534,2560.4,2559.8,3.90655519]
["bitfinex","ETHUSD",1747359446273,4.68641252,2560.4,2559.9,3.90639257]
["bitfinex","ETHUSD",1747359446893,0.7807,2560.4,2559.7,0.8037]
["bitfinex","ETHUSD",1747359447074,0.3645861,2560.3,2559.7,0.8037]
["bitfinex","ETHUSD",1747359447704,0.3645861,2560.2,2559.8,3.90655519]
["bitfinex","ETHUSD",1747359447871,0.3645861,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747359448073,0.3645861,2560.2,2560.1,4.71759741]
["bitfinex","ETHUSD",1747359448384,0.3645861,2560.2,2560.1,12.50059741]
["bitfinex","ETHUSD",1747359448596,0.3645861,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747359448773,0.3645861,2560.7,2560.5,3.90540196]
["bitfinex","ETHUSD",1747359449093,0.3645861,2560.7,2560.6,12.53888768]
["bitfinex","ETHUSD",1747359449299,0.3645861,2560.7,2560.6,12.49983468]
["bitfinex","ETHUSD",1747359449801,0.3645861,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1747359451097,2.61553533,2561.7,2561.5,3.90382691]
["bitfinex","ETHUSD",1747359451310,2.61553533,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747359451803,2.61553533,2561.7,2561.6,4.73281011]
["bitfinex","ETHUSD",1747359453709,0.005,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1747359454505,0.005,2561.8,2561.6,4.73276006]
["bitfinex","ETHUSD",1747359454707,0.005,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1747359454910,0.005,2561.8,2561.3,4.73036736]
["bitfinex","ETHUSD",1747359455109,0.005,2561.8,2561.4,3.90402507]
["bitfinex","ETHUSD",1747359455308,0.005,2561.8,2561.4,3.90406886]
["bitfinex","ETHUSD",1747359455471,0.005,2561.8,2561.5,3.90396252]
["bitfinex","ETHUSD",1747359455984,0.005,2561.8,2561.6,3.90377002]
["bitfinex","ETHUSD",1747359456573,0.005,2561.8,2561.5,3.9039088]
["bitfinex","ETHUSD",1747359457515,0.005,2561.8,2561.4,3.90401264]
["bitfinex","ETHUSD",1747359458304,0.005,2561.8,2561.6,3.90372468]
["bitfinex","ETHUSD",1747359460037,0.005,2561.8,2561.5,3.90386343]
["bitfinex","ETHUSD",1747359460582,0.005,2561.8,2561.4,3.90404368]
["bitfinex","ETHUSD",1747359461321,0.005,2561.8,2561.3,4.73024347]
["bitfinex","ETHUSD",1747359461322,3.90858589,2561.8,2561.3,7.776]
["bitfinex","ETHUSD",1747359461518,0.005,2561.8,2561.4,3.90410487]
["bitfinex","ETHUSD",1747359461810,3.90393496,2561.6,2561.0,3.90471471]
["bitfinex","ETHUSD",1747359462009,3.90423016,2561.4,2560.9,7.776]
["bitfinex","ETHUSD",1747359462213,3.2573856,2561.7,2560.9,7.776]
["bitfinex","ETHUSD",1747359462214,10.2368856,2561.7,2560.9,7.776]
["bitfinex","ETHUSD",1747359462515,10.2368856,2561.7,2560.8,3.90494116]
["bitfinex","ETHUSD",1747359462516,4.7008421,2561.3,2560.8,3.90500773]
["bitfinex","ETHUSD",1747359463514,0.7965,2561.3,2560.8,3.90500773]
["bitfinex","ETHUSD",1747359463820,3.90442122,2561.2,2560.7,7.775]
["bitfinex","ETHUSD",1747359464113,0.47009212,2561.1,2560.6,3.90533381]
["bitfinex","ETHUSD",1747359464415,3.90449216,2561.2,2560.6,3.90533381]
["bitfinex","ETHUSD",1747359464592,3.90449216,2561.2,2560.7,3.9051684]
["bitfinex","ETHUSD",1747359464793,3.90449216,2561.2,2560.6,3.90531403]
["bitfinex","ETHUSD",1747359465215,4.4544198,2561.2,2560.4,3.9055683]
["bitfinex","ETHUSD",1747359465404,3.83187587,2561.1,2560.4,11.67953958]
["bitfinex","ETHUSD",1747359465594,3.90485266,2561.0,2560.4,11.67953958]
["bitfinex","ETHUSD",1747359465906,3.90485266,2561.0,2560.4,3.90553958]
["bitfinex","ETHUSD",1747359466102,3.90482333,2561.0,2560.4,3.90562686]
["bitfinex","ETHUSD",1747359466315,4.26568207,2561.0,2560.4,3.90562686]
["bitfinex","ETHUSD",1747359467190,3.90216159,2561.0,2560.4,3.90562686]
["bitfinex","ETHUSD",1747359468727,0.8024,2561.1,2560.8,3.90488005]
["bitfinex","ETHUSD",1747359469025,7.777,2561.2,2560.7,4.70217116]
["bitfinex","ETHUSD",1747359469226,11.68143668,2561.2,2560.5,3.90544336]
["bitfinex","ETHUSD",1747359469396,0.7777,2561.1,2560.6,3.90527527]
["bitfinex","ETHUSD",1747359469595,4.68227235,2561.1,2560.6,3.90527527]
["bitfinex","ETHUSD",1747359469828,4.70755484,2561.0,2560.5,3.90545971]
["bitfinex","ETHUSD",1747359470051,4.70755484,2561.0,2560.4,3.90555459]
["bitfinex","ETHUSD",1747359470209,4.75105313,2561.0,2560.4,3.90555459]
["bitfinex","ETHUSD",1747359470411,4.70755484,2561.0,2560.4,3.90555459]
["bitfinex","ETHUSD",1747359470727,0.8028,2561.0,2560.5,3.9054758]
["bitfinex","ETHUSD",1747359470936,0.8028,2561.0,2560.7,3.90515646]
["bitfinex","ETHUSD",1747359471105,0.8028,2561.3,2560.8,3.90496224]
["bitfinex","ETHUSD",1747359471309,1.49430283,2561.3,2560.8,3.90496224]
["bitfinex","ETHUSD",1747359471510,1.85787283,2561.3,2560.8,3.90496224]
["bitfinex","ETHUSD",1747359472439,1.16637,2561.3,2560.8,3.90496224]
["bitfinex","ETHUSD",1747359472741,1.16637,2561.3,2560.7,0.7971]
["bitfinex","ETHUSD",1747359473229,1.16637,2561.3,2560.8,0.03904896]
["bitfinex","ETHUSD",1747359473409,1.16637,2561.3,2561.1,3.90447225]
["bitfinex","ETHUSD",1747359473818,1.16637,2561.3,2561.0,3.90465552]
["bitfinex","ETHUSD",1747359474024,1.16637,2561.3,2560.9,3.90481048]
["bitfinex","ETHUSD",1747359474223,1.16637,2561.3,2560.8,11.67698888]
["bitfinex","ETHUSD",1747359474426,0.8028,2561.3,2560.8,11.67698888]
["bitfinex","ETHUSD",1747359474611,5.95545463,2561.3,2560.7,7.771]
["bitfinex","ETHUSD",1747359474812,3.90195163,2561.2,2560.7,7.771]
["bitfinex","ETHUSD",1747359475222,3.90195163,2561.2,2560.6,3.905289]
["bitfinex","ETHUSD",1747359475425,4.26571616,2561.2,2560.6,11.676289]
["bitfinex","ETHUSD",1747359475628,0.36376453,2561.2,2560.7,3.90514717]
["bitfinex","ETHUSD",1747359475811,0.36376453,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1747359476837,1.12546453,2561.5,2561.1,3.90457225]
["bitfinex","ETHUSD",1747359477639,0.36376453,2561.4,2561.1,3.90457225]
["bitfinex","ETHUSD",1747359477839,0.36376453,2561.4,2561.0,3.90466927]
["bitfinex","ETHUSD",1747359478044,4.26799295,2561.4,2560.8,3.90491596]
["bitfinex","ETHUSD",1747359478339,0.36376453,2561.4,2561.0,3.90468753]
["bitfinex","ETHUSD",1747359478539,0.36376453,2561.3,2561.0,3.90468753]
["bitfinex","ETHUSD",1747359478704,0.36376453,2561.3,2560.9,3.9048264]
["bitfinex","ETHUSD",1747359479039,0.36376453,2561.3,2560.9,3.90484253]
["bitfinex","ETHUSD",1747359479240,3.90419924,2561.4,2560.9,3.90484253]
["bitfinex","ETHUSD",1747359479444,0.7617,2561.5,2560.7,0.8159]
["bitfinex","ETHUSD",1747359479633,0.7617,2561.5,2561.1,3.90453612]
["bitfinex","ETHUSD",1747359479831,0.7617,2561.5,2561.1,3.90457225]
["bitfinex","ETHUSD",1747359480022,0.7617,2561.5,2561.2,3.90432749]
["bitfinex","ETHUSD",1747359480647,8.6134,2561.8,2561.5,3.90390411]
["bitfinex","ETHUSD",1747359480849,8.6134,2561.8,2561.4,3.90405844]
["bitfinex","ETHUSD",1747359481217,8.6134,2561.8,2561.5,3.90392538]
["bitfinex","ETHUSD",1747359481427,8.6134,2561.8,2561.6,3.90380516]
["bitfinex","ETHUSD",1747359481629,8.6134,2561.8,2561.5,3.90387131]
["bitfinex","ETHUSD",1747359481831,0.36412068,2561.7,2561.6,3.90370878]
["bitfinex","ETHUSD",1747359482650,0.36412068,2561.7,2561.5,3.90389981]
["bitfinex","ETHUSD",1747359482813,4.31136671,2561.7,2561.1,8.5314]
["bitfinex","ETHUSD",1747359483009,0.36412068,2561.7,2561.1,8.5314]
["bitfinex","ETHUSD",1747359483222,0.35717416,2561.7,2561.5,3.90386064]
["bitfinex","ETHUSD",1747359483422,0.35717416,2561.7,2561.1,0.7634]
["bitfinex","ETHUSD",1747359483423,7.782,2561.8,2561.2,11.6714198]
["bitfinex","ETHUSD",1747359483626,7.782,2561.8,2561.4,3.90409266]
["bitfinex","ETHUSD",1747359484155,0.005,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1747359484314,0.005,2561.8,2561.7,11.67065772]
["bitfinex","ETHUSD",1747359484657,0.005,2561.8,2561.6,4.68946756]
["bitfinex","ETHUSD",1747359484948,0.005,2561.8,2561.5,3.90395479]
["bitfinex","ETHUSD",1747359484949,0.005,2561.8,2561.5,11.66992851]
["bitfinex","ETHUSD",1747359485621,0.005,2561.8,2561.5,7.766]
["bitfinex","ETHUSD",1747359485811,0.005,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1747359490257,0.005,2561.8,2561.3,7.776]
["bitfinex","ETHUSD",1747359490258,0.7839,2561.8,2561.3,7.776]
["bitfinex","ETHUSD",1747359490548,0.7839,2561.8,2561.5,7.763]
["bitfinex","ETHUSD",1747359490753,4.68740839,2561.8,2561.5,7.763]
["bitfinex","ETHUSD",1747359491317,0.7839,2561.8,2561.2,0.7703]
["bitfinex","ETHUSD",1747359491521,0.7839,2561.8,2561.4,3.90411493]
["bitfinex","ETHUSD",1747359491717,0.005,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1747359491954,0.97740673,2562.2,2561.8,3.90614455]
["bitfinex","ETHUSD",1747359492256,0.97740673,2562.2,2561.8,3.90605563]
["bitfinex","ETHUSD",1747359492763,8.521,2562.5,2561.8,0.00266299]
["bitfinex","ETHUSD",1747359492925,8.521,2562.5,2562.3,3.90273131]
["bitfinex","ETHUSD",1747359493115,8.521,2562.5,2561.9,7.761]
["bitfinex","ETHUSD",1747359493116,0.759,2562.5,2561.9,7.761]
["bitfinex","ETHUSD",1747359493461,0.8192,2562.8,2562.1,4.72247523]
["bitfinex","ETHUSD",1747359493623,0.8192,2562.8,2562.5,3.90232968]
["bitfinex","ETHUSD",1747359494044,3.90160839,2563.1,2562.1,4.72247523]
["bitfinex","ETHUSD",1747359494045,0.8051,2563.0,2562.4,3.9025311]
["bitfinex","ETHUSD",1747359494246,0.8051,2563.0,2562.5,3.90233018]
["bitfinex","ETHUSD",1747359495259,0.8051,2563.0,2562.5,0.7578]
["bitfinex","ETHUSD",1747359495427,14.88979749,2563.3,2562.7,3.90210608]
["bitfinex","ETHUSD",1747359495620,2.61553533,2563.4,2562.8,0.0390166]
["bitfinex","ETHUSD",1747359495956,2.61553533,2563.4,2563.0,3.90167772]
["bitfinex","ETHUSD",1747359496249,2.61553533,2563.4,2563.1,3.90146557]
["bitfinex","ETHUSD",1747359496857,2.61553533,2563.4,2563.0,0.789]
["bitfinex","ETHUSD",1747359497038,3.90102995,2563.5,2563.0,0.789]
["bitfinex","ETHUSD",1747359497849,0.7707,2563.7,2563.0,8.548]
["bitfinex","ETHUSD",1747359498361,3.90091264,2563.6,2563.0,8.548]
["bitfinex","ETHUSD",1747359498576,3.90078864,2563.6,2563.1,7.758]
["bitfinex","ETHUSD",1747359498764,7.47082661,2563.7,2563.1,7.758]
["bitfinex","ETHUSD",1747359499068,5.01000149,2563.7,2563.1,7.758]
["bitfinex","ETHUSD",1747359499244,5.00997302,2563.7,2563.1,7.758]
["bitfinex","ETHUSD",1747359499448,3.90093919,2563.5,2563.1,7.758]
["bitfinex","ETHUSD",1747359500265,3.90097003,2563.5,2563.1,7.758]
["bitfinex","ETHUSD",1747359500465,3.89559253,2563.5,2563.1,7.758]
["bitfinex","ETHUSD",1747359500664,3.90114652,2563.4,2563.1,7.758]
["bitfinex","ETHUSD",1747359501335,3.90098288,2563.5,2563.1,7.758]
["bitfinex","ETHUSD",1747359501663,5.08827933,2563.5,2563.1,7.758]
["bitfinex","ETHUSD",1747359502643,3.90112669,2563.4,2563.1,7.758]
["bitfinex","ETHUSD",1747359502839,3.90112669,2563.4,2562.8,0.7753]
["bitfinex","ETHUSD",1747359503046,0.781,2563.2,2562.8,7.754]
["bitfinex","ETHUSD",1747359504068,3.90154393,2563.1,2562.7,15.513]
["bitfinex","ETHUSD",1747359504379,4.36977028,2563.1,2562.7,15.513]
["bitfinex","ETHUSD",1747359504786,3.90199853,2562.8,2562.1,0.7842]
["bitfinex","ETHUSD",1747359504933,3.90199853,2562.8,2562.4,7.754]
["bitfinex","ETHUSD",1747359504934,3.90206715,2562.8,2562.4,7.754]
["bitfinex","ETHUSD",1747359505588,4.68256715,2562.8,2562.4,7.754]
["bitfinex","ETHUSD",1747359506979,3.90216238,2562.7,2562.0,16.86]
["bitfinex","ETHUSD",1747359507265,4.09982541,2562.8,2561.9,0.7883]
["bitfinex","ETHUSD",1747359507470,3.90237463,2562.6,2562.0,3.90318711]
["bitfinex","ETHUSD",1747359507836,8.00191961,2562.8,2561.9,4.69158104]
["bitfinex","ETHUSD",1747359507837,3.90248074,2562.5,2561.9,4.69158104]
["bitfinex","ETHUSD",1747359508237,3.90282283,2562.3,2561.8,0.00266299]
["bitfinex","ETHUSD",1747359508450,4.66936167,2562.4,2561.8,11.65807393]
["bitfinex","ETHUSD",1747359508661,4.66936167,2562.4,2561.8,7.75466299]
["bitfinex","ETHUSD",1747359508837,4.66936167,2562.4,2561.9,3.90335298]
["bitfinex","ETHUSD",1747359508838,0.7667,2562.4,2561.9,3.90335298]
["bitfinex","ETHUSD",1747359509233,0.7966,2562.7,2562.2,3.90279286]
["bitfinex","ETHUSD",1747359509457,0.7966,2562.7,2562.2,4.70009286]
["bitfinex","ETHUSD",1747359510144,0.7966,2562.7,2562.2,0.7973]
["bitfinex","ETHUSD",1747359510549,4.69878012,2562.7,2562.2,0.7973]
["bitfinex","ETHUSD",1747359510753,6.19064669,2562.7,2562.2,0.7973]
["bitfinex","ETHUSD",1747359511776,6.19064669,2562.7,2562.0,3.90312784]
["bitfinex","ETHUSD",1747359511777,6.19064669,2562.7,2562.1,3.90303507]
["bitfinex","ETHUSD",1747359512277,3.90228674,2562.6,2562.0,0.7515]
["bitfinex","ETHUSD",1747359512476,3.90228674,2562.6,2562.0,4.65468611]
["bitfinex","ETHUSD",1747359513178,3.90244364,2562.5,2562.0,0.7515]
["bitfinex","ETHUSD",1747359513981,4.94808531,2562.5,2561.9,3.90329489]
["bitfinex","ETHUSD",1747359514154,3.90244364,2562.5,2561.9,3.90329489]
["bitfinex","ETHUSD",1747359514345,0.36336675,2562.6,2562.0,3.90320062]
["bitfinex","ETHUSD",1747359514676,4.26567744,2562.6,2562.0,3.90305906]
["bitfinex","ETHUSD",1747359514877,3.90246139,2562.5,2561.9,3.90329679]
["bitfinex","ETHUSD",1747359515066,4.26572372,2562.6,2562.0,3.90314661]
["bitfinex","ETHUSD",1747359515457,0.36336675,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1747359516171,0.8236,2563.0,2562.6,3.90226136]
["bitfinex","ETHUSD",1747359517155,0.8236,2563.0,2562.4,0.8115]
["bitfinex","ETHUSD",1747359517351,3.90184748,2562.9,2562.3,3.90270931]
["bitfinex","ETHUSD",1747359517542,0.8236,2563.0,2562.4,3.90258104]
["bitfinex","ETHUSD",1747359517766,0.8236,2563.0,2562.6,3.90228674]
["bitfinex","ETHUSD",1747359517963,0.8236,2563.0,2562.8,3.90197269]
["bitfinex","ETHUSD",1747359518169,0.36352919,2563.0,2562.8,3.90197269]
["bitfinex","ETHUSD",1747359518481,0.36352919,2563.0,2562.7,0.8013]
["bitfinex","ETHUSD",1747359518898,4.2649175,2563.2,2562.7,0.8013]
["bitfinex","ETHUSD",1747359519098,0.36352919,2563.2,2562.7,4.70336618]
["bitfinex","ETHUSD",1747359519306,0.36352919,2563.2,2562.8,3.94098477]
["bitfinex","ETHUSD",1747359519508,0.36352919,2563.2,2562.7,0.8013]
["bitfinex","ETHUSD",1747359519710,0.36352919,2563.1,2562.7,0.8013]
["bitfinex","ETHUSD",1747359520609,0.36352919,2563.0,2562.7,0.8013]
["bitfinex","ETHUSD",1747359520791,0.36352919,2563.0,2562.6,7.748]
["bitfinex","ETHUSD",1747359521110,3.90231624,2562.6,2562.2,7.747]
["bitfinex","ETHUSD",1747359521313,3.90224625,2562.7,2562.2,7.747]
["bitfinex","ETHUSD",1747359521480,0.36352919,2562.6,2562.2,7.747]
["bitfinex","ETHUSD",1747359521681,4.26583583,2562.6,2562.2,7.747]
["bitfinex","ETHUSD",1747359522511,0.36352919,2562.5,2562.4,3.90247943]
["bitfinex","ETHUSD",1747359522917,0.36352919,2562.5,2562.3,4.6529789]
["bitfinex","ETHUSD",1747359523606,0.36352919,2562.8,2562.3,4.6529789]
["bitfinex","ETHUSD",1747359523919,0.36352919,2562.8,2562.4,3.90252574]
["bitfinex","ETHUSD",1747359524099,0.36352919,2562.8,2562.3,4.65297716]
["bitfinex","ETHUSD",1747359524829,3.90219933,2562.7,2562.2,7.747]
["bitfinex","ETHUSD",1747359524985,0.36352919,2562.7,2562.2,11.64984182]
["bitfinex","ETHUSD",1747359525191,0.36352919,2562.7,2562.2,11.6498238]
["bitfinex","ETHUSD",1747359525392,4.26569668,2562.7,2562.2,7.747]
["bitfinex","ETHUSD",1747359526102,0.36420875,2562.6,2562.2,7.747]
["bitfinex","ETHUSD",1747359526992,3.89734735,2562.7,2562.2,11.64989029]
["bitfinex","ETHUSD",1747359527527,5.10782907,2562.8,2562.2,11.64986421]
["bitfinex","ETHUSD",1747359528027,4.74969164,2562.7,2562.1,3.90300183]
["bitfinex","ETHUSD",1747359528229,0.804,2562.7,2562.2,3.90285849]
["bitfinex","ETHUSD",1747359528407,0.804,2562.7,2562.3,3.90274265]
["bitfinex","ETHUSD",1747359529290,0.36439414,2562.6,2562.3,3.90274265]
["bitfinex","ETHUSD",1747359529491,0.36439414,2562.6,2562.2,3.90282196]
["bitfinex","ETHUSD",1747359529913,0.36439414,2562.6,2562.1,3.90297501]
["bitfinex","ETHUSD",1747359530147,0.36439414,2562.6,2562.2,3.90289528]
["bitfinex","ETHUSD",1747359530625,0.36439414,2562.6,2562.4,3.90259087]
["bitfinex","ETHUSD",1747359530829,0.36439414,2562.5,2562.4,3.90259087]
["bitfinex","ETHUSD",1747359531433,0.30823269,2562.5,2562.4,0.8313]
["bitfinex","ETHUSD",1747359531635,0.30823269,2562.5,2562.4,4.73389132]
["bitfinex","ETHUSD",1747359531929,0.30823269,2562.5,2562.4,4.77290609]
["bitfinex","ETHUSD",1747359532131,10.07,2563.2,2562.5,3.90242492]
["bitfinex","ETHUSD",1747359532346,3.9014127,2563.2,2562.6,19.39120849]
["bitfinex","ETHUSD",1747359532512,5.1070784,2563.3,2562.7,3.9021209]
["bitfinex","ETHUSD",1747359532710,0.21881487,2563.2,2562.7,3.90207573]
["bitfinex","ETHUSD",1747359532915,0.21881487,2563.2,2562.8,3.90196602]
["bitfinex","ETHUSD",1747359533413,0.21881487,2563.2,2562.9,3.90180726]
["bitfinex","ETHUSD",1747359533614,0.21881487,2563.2,2562.8,3.90195854]
["bitfinex","ETHUSD",1747359534639,0.21248575,2563.2,2562.8,3.90195854]
["bitfinex","ETHUSD",1747359535142,0.21248575,2563.2,2562.7,0.81551464]
["bitfinex","ETHUSD",1747359535338,0.21248575,2563.2,2563.0,3.90154418]
["bitfinex","ETHUSD",1747359535637,0.8218,2563.6,2563.1,3.90152549]
["bitfinex","ETHUSD",1747359536020,4.72259968,2563.6,2563.0,3.90160523]
["bitfinex","ETHUSD",1747359536211,4.72259968,2563.6,2563.1,3.90149632]
["bitfinex","ETHUSD",1747359537032,3.9009272,2563.5,2563.0,3.90163238]
["bitfinex","ETHUSD",1747359537238,5.10674762,2563.5,2563.0,3.90163238]
["bitfinex","ETHUSD",1747359537435,4.72261346,2563.6,2563.0,3.90163238]
["bitfinex","ETHUSD",1747359537662,5.92843388,2563.6,2563.1,3.90150888]
["bitfinex","ETHUSD",1747359537936,3.90092964,2563.5,2562.9,3.90177975]
["bitfinex","ETHUSD",1747359538337,30.26022693,2564.0,2563.4,3.90097423]
["bitfinex","ETHUSD",1747359538338,10.07,2564.0,2563.4,3.90097423]
["bitfinex","ETHUSD",1747359538539,3.90078463,2563.6,2563.1,7.739]
["bitfinex","ETHUSD",1747359538713,5.87134474,2563.5,2563.1,7.739]
["bitfinex","ETHUSD",1747359538920,1.20582042,2563.3,2563.1,7.739]
["bitfinex","ETHUSD",1747359539815,5.10715779,2563.3,2563.1,7.739]
["bitfinex","ETHUSD",1747359540329,5.10715779,2563.3,2562.3,0.8119]
["bitfinex","ETHUSD",1747359540330,0.7645,2563.2,2562.3,0.8119]
["bitfinex","ETHUSD",1747359540515,1.20582042,2562.9,2562.3,8.5499]
["bitfinex","ETHUSD",1747359540715,3.90170302,2563.0,2562.0,3.90319629]
["bitfinex","ETHUSD",1747359540716,1.20582042,2562.5,2562.0,3.90319629]
["bitfinex","ETHUSD",1747359540916,0.7645,2562.8,2562.3,3.90273274]
["bitfinex","ETHUSD",1747359541118,18.5805,2563.3,2562.4,7.738]
["bitfinex","ETHUSD",1747359541358,8.5105,2563.3,2563.1,3.9013832]
["bitfinex","ETHUSD",1747359541543,0.7645,2563.5,2563.0,3.90155898]
["bitfinex","ETHUSD",1747359541744,0.7645,2563.5,2563.2,3.90134547]
["bitfinex","ETHUSD",1747359542065,2.03612042,2563.7,2563.3,3.90122108]
["bitfinex","ETHUSD",1747359542267,2.03612042,2563.7,2563.5,3.90083278]
["bitfinex","ETHUSD",1747359542420,2.03612042,2563.9,2563.1,3.90152549]
["bitfinex","ETHUSD",1747359543367,2.03612042,2563.9,2563.3,3.90109339]
["bitfinex","ETHUSD",1747359543368,2.61553533,2563.7,2563.3,3.90109339]
["bitfinex","ETHUSD",1747359543657,2.61553533,2563.7,2563.3,3.90121742]
["bitfinex","ETHUSD",1747359544161,0.36424622,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1747359544329,0.36424622,2563.6,2563.5,3.93992064]
["bitfinex","ETHUSD",1747359544535,0.36424622,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1747359545192,2.61553533,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1747359545461,2.61553533,2563.7,2563.6,12.44766454]
["bitfinex","ETHUSD",1747359546160,2.61553533,2563.7,2563.6,0.8019]
["bitfinex","ETHUSD",1747359546335,2.61553533,2563.7,2563.5,7.735]
["bitfinex","ETHUSD",1747359546719,2.61553533,2563.7,2563.5,11.63591476]
["bitfinex","ETHUSD",1747359546941,2.61553533,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1747359547144,2.61553533,2563.7,2563.5,11.63488266]
["bitfinex","ETHUSD",1747359547332,2.61553533,2563.7,2563.5,7.734]
["bitfinex","ETHUSD",1747359547547,2.61553533,2563.7,2563.5,11.63489926]
["bitfinex","ETHUSD",1747359547750,2.61553533,2563.7,2563.5,7.734]
["bitfinex","ETHUSD",1747359547957,5.51367607,2563.9,2563.5,7.734]
["bitfinex","ETHUSD",1747359548257,3.90046971,2563.8,2563.5,7.734]
["bitfinex","ETHUSD",1747359548457,5.73613396,2563.9,2563.5,7.734]
["bitfinex","ETHUSD",1747359548761,0.8239,2563.6,2563.1,3.90150759]
["bitfinex","ETHUSD",1747359548965,0.8239,2563.6,2563.3,3.90119864]
["bitfinex","ETHUSD",1747359549688,0.3634716,2563.8,2563.7,4.72041239]
["bitfinex","ETHUSD",1747359549846,0.3634716,2563.8,2563.7,12.45341239]
["bitfinex","ETHUSD",1747359550442,0.56739317,2564.6,2564.4,3.89943731]
["bitfinex","ETHUSD",1747359550644,0.56739317,2564.6,2564.3,3.89966846]
["bitfinex","ETHUSD",1747359551136,0.20392157,2564.6,2564.2,3.89978731]
["bitfinex","ETHUSD",1747359551473,1.40974199,2564.6,2564.2,3.89978731]
["bitfinex","ETHUSD",1747359551973,0.19706411,2564.6,2564.5,4.71409559]
["bitfinex","ETHUSD",1747359552174,0.19706411,2564.6,2564.5,12.44609559]
["bitfinex","ETHUSD",1747359553782,0.19706411,2564.6,2564.5,12.7444718]
["bitfinex","ETHUSD",1747359556366,0.19706411,2564.6,2564.5,20.7444718]
["bitfinex","ETHUSD",1747359558689,0.19706411,2564.6,2564.5,13.0124718]
["bitfinex","ETHUSD",1747359558862,0.19706411,2564.6,2564.5,28.4684718]
["bitfinex","ETHUSD",1747359560280,0.19016662,2564.6,2564.5,20.7414718]
["bitfinex","ETHUSD",1747359560484,0.19016662,2564.6,2564.5,20.4684718]
["bitfinex","ETHUSD",1747359561073,0.19016662,2564.6,2564.5,28.4684718]
["bitfinex","ETHUSD",1747359564099,0.19016662,2564.6,2564.5,76.0599848]
["bitfinex","ETHUSD",1747359564992,0.83214828,2565.7,2565.6,4.68952372]
["bitfinex","ETHUSD",1747359565151,0.83214828,2565.7,2565.6,20.17949188]
["bitfinex","ETHUSD",1747359565489,0.83214828,2565.7,2565.6,32.31406572]
["bitfinex","ETHUSD",1747359565696,0.83214828,2565.7,2565.6,28.14052372]
["bitfinex","ETHUSD",1747359567070,0.83214828,2565.7,2565.6,52.38335372]
["bitfinex","ETHUSD",1747359567274,0.37422969,2567.1,2566.9,3.89563013]
["bitfinex","ETHUSD",1747359567275,1.19142969,2567.1,2566.9,3.89563013]
["bitfinex","ETHUSD",1747359567480,1.19142969,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359568100,0.37422969,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359568307,0.37422969,2567.1,2567.0,12.39939797]
["bitfinex","ETHUSD",1747359568858,0.36772846,2567.1,2567.0,12.39939797]
["bitfinex","ETHUSD",1747359569467,0.36772846,2567.1,2567.0,4.67339797]
["bitfinex","ETHUSD",1747359569668,0.36772846,2567.1,2566.8,0.29873269]
["bitfinex","ETHUSD",1747359569894,0.36772846,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359570595,0.36772846,2567.1,2566.9,15.448]
["bitfinex","ETHUSD",1747359570803,0.36772846,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359571293,0.36772846,2567.1,2566.9,15.448]
["bitfinex","ETHUSD",1747359571595,0.36772846,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359571773,0.36772846,2567.1,2566.9,19.34374568]
["bitfinex","ETHUSD",1747359571774,0.36772846,2567.1,2566.9,19.34368752]
["bitfinex","ETHUSD",1747359571975,0.36772846,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359572170,0.36772846,2567.1,2566.9,15.448]
["bitfinex","ETHUSD",1747359572379,0.36772846,2567.1,2566.9,3.89572959]
["bitfinex","ETHUSD",1747359572701,1.18402846,2567.1,2566.6,20.73107631]
["bitfinex","ETHUSD",1747359572884,1.18402846,2567.1,2566.4,3.89636943]
["bitfinex","ETHUSD",1747359572885,3.89569182,2567.0,2566.4,7.72]
["bitfinex","ETHUSD",1747359573083,1.18402846,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359573084,0.36772846,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359573396,0.36772846,2567.1,2567.0,20.21269797]
["bitfinex","ETHUSD",1747359574112,0.36772846,2567.1,2567.0,28.21269797]
["bitfinex","ETHUSD",1747359575012,0.36772846,2567.1,2567.0,12.70169797]
["bitfinex","ETHUSD",1747359575257,0.36772846,2567.1,2567.0,28.22769797]
["bitfinex","ETHUSD",1747359575374,0.36772846,2567.1,2567.0,20.23069797]
["bitfinex","ETHUSD",1747359575888,0.36772846,2567.1,2567.0,19.42459797]
["bitfinex","ETHUSD",1747359576895,0.36772846,2567.1,2567.0,15.529]
["bitfinex","ETHUSD",1747359577387,0.35961918,2567.1,2567.0,15.529]
["bitfinex","ETHUSD",1747359577795,1.14421918,2567.1,2567.0,7.806]
["bitfinex","ETHUSD",1747359578378,1.14421918,2567.1,2566.7,3.8959853]
["bitfinex","ETHUSD",1747359578580,3.89570989,2567.0,2566.6,7.798]
["bitfinex","ETHUSD",1747359578793,1.14421918,2567.1,2566.6,7.798]
["bitfinex","ETHUSD",1747359579009,3.89559797,2567.0,2566.6,7.798]
["bitfinex","ETHUSD",1747359579213,4.39957968,2567.0,2566.6,7.798]
["bitfinex","ETHUSD",1747359579383,3.89581742,2566.9,2566.6,7.798]
["bitfinex","ETHUSD",1747359579700,0.50398171,2567.0,2566.6,7.798]
["bitfinex","ETHUSD",1747359579701,0.7894,2566.8,2566.6,7.798]
["bitfinex","ETHUSD",1747359581583,0.50398171,2567.0,2566.6,7.798]
["bitfinex","ETHUSD",1747359581584,1.17511918,2567.1,2566.8,3.89582149]
["bitfinex","ETHUSD",1747359581784,1.17511918,2567.1,2566.6,7.798]
["bitfinex","ETHUSD",1747359582082,1.17511918,2567.1,2566.8,3.89587056]
["bitfinex","ETHUSD",1747359582279,1.17511918,2567.1,2566.7,3.89592813]
["bitfinex","ETHUSD",1747359582734,1.17511918,2567.1,2566.7,3.89605329]
["bitfinex","ETHUSD",1747359582913,1.17511918,2567.1,2566.8,3.89587179]
["bitfinex","ETHUSD",1747359583908,1.17511918,2567.1,2566.7,3.89600205]
["bitfinex","ETHUSD",1747359584411,1.17511918,2567.1,2566.7,3.89598992]
["bitfinex","ETHUSD",1747359585589,1.17511918,2567.1,2566.8,3.89589138]
["bitfinex","ETHUSD",1747359586138,1.16917631,2567.1,2566.9,3.89569863]
["bitfinex","ETHUSD",1747359586434,1.16917631,2567.1,2566.8,3.89581611]
["bitfinex","ETHUSD",1747359586596,1.16917631,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359586797,1.16917631,2567.1,2566.9,3.89564928]
["bitfinex","ETHUSD",1747359587002,0.35367631,2567.1,2566.9,3.89564928]
["bitfinex","ETHUSD",1747359587200,0.35367631,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359588224,0.35367631,2567.1,2566.6,19.49206131]
["bitfinex","ETHUSD",1747359588393,0.35367631,2567.1,2566.7,3.89596128]
["bitfinex","ETHUSD",1747359588925,4.67385765,2567.0,2566.6,15.596]
["bitfinex","ETHUSD",1747359589131,3.89604015,2566.8,2566.1,1.07802217]
["bitfinex","ETHUSD",1747359589448,5.56613781,2567.0,2566.3,7.78]
["bitfinex","ETHUSD",1747359589605,0.36194646,2566.9,2566.5,3.8962755]
["bitfinex","ETHUSD",1747359589818,0.36194646,2566.9,2566.3,7.78]
["bitfinex","ETHUSD",1747359590027,0.36194646,2566.9,2566.5,3.89629215]
["bitfinex","ETHUSD",1747359590205,0.36194646,2566.9,2566.6,3.89620332]
["bitfinex","ETHUSD",1747359590419,0.36194646,2566.9,2566.3,7.78]
["bitfinex","ETHUSD",1747359590420,0.36194646,2566.9,2566.7,3.89603414]
["bitfinex","ETHUSD",1747359590739,0.36194646,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747359591899,0.35367631,2567.1,2566.9,3.89573385]
["bitfinex","ETHUSD",1747359592511,0.35367631,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359593329,0.71649977,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359593920,0.71649977,2567.1,2566.9,3.89569565]
["bitfinex","ETHUSD",1747359594529,0.70863966,2567.1,2566.9,3.89569565]
["bitfinex","ETHUSD",1747359594731,0.70863966,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359595108,0.3458162,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359597197,0.3458162,2567.1,2566.9,3.89567948]
["bitfinex","ETHUSD",1747359597492,0.3458162,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359601149,0.3458162,2567.1,2567.0,3.9345484]
["bitfinex","ETHUSD",1747359601498,0.3458162,2567.1,2567.0,4.69749797]
["bitfinex","ETHUSD",1747359601702,0.3458162,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359602900,0.3458162,2567.1,2566.8,8.5739]
["bitfinex","ETHUSD",1747359603106,0.33962417,2567.1,2566.9,3.89574238]
["bitfinex","ETHUSD",1747359603623,0.33962417,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359604011,1.17192417,2567.1,2566.9,3.89573544]
["bitfinex","ETHUSD",1747359604543,1.17192417,2567.1,2566.5,19.41435159]
["bitfinex","ETHUSD",1747359604712,3.89590702,2566.8,2566.2,11.61775279]
["bitfinex","ETHUSD",1747359604911,4.11410915,2566.9,2566.3,3.89660255]
["bitfinex","ETHUSD",1747359605130,0.21831065,2566.9,2566.2,7.721]
["bitfinex","ETHUSD",1747359605345,0.21831065,2566.9,2566.6,3.89618248]
["bitfinex","ETHUSD",1747359605836,0.7947,2567.0,2566.4,3.8964351]
["bitfinex","ETHUSD",1747359605837,0.21831065,2566.8,2566.5,3.89631839]
["bitfinex","ETHUSD",1747359606239,0.21831065,2566.9,2566.5,3.89631839]
["bitfinex","ETHUSD",1747359606744,3.89600071,2566.8,2566.4,7.72]
["bitfinex","ETHUSD",1747359607042,4.11414033,2566.9,2566.4,7.72]
["bitfinex","ETHUSD",1747359607241,4.81023113,2566.9,2566.4,7.72]
["bitfinex","ETHUSD",1747359607758,0.91440145,2566.9,2566.4,7.72]
["bitfinex","ETHUSD",1747359608039,0.7947,2567.0,2566.8,3.89583213]
["bitfinex","ETHUSD",1747359608242,0.21858445,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747359609241,0.33962417,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359609443,0.33962417,2567.1,2567.0,11.61559797]
["bitfinex","ETHUSD",1747359611654,0.33140382,2567.1,2567.0,11.61559797]
["bitfinex","ETHUSD",1747359613419,0.33140382,2567.1,2567.0,12.38359797]
["bitfinex","ETHUSD",1747359615255,0.33140382,2567.1,2567.0,20.38359797]
["bitfinex","ETHUSD",1747359616926,0.33140382,2567.1,2567.0,33.50699597]
["bitfinex","ETHUSD",1747359617436,0.33140382,2567.1,2567.0,34.9793796]
["bitfinex","ETHUSD",1747359618035,0.33140382,2567.1,2567.0,27.4891676]
["bitfinex","ETHUSD",1747359618332,0.33140382,2567.1,2567.0,13.8559816]
["bitfinex","ETHUSD",1747359619549,0.33140382,2567.1,2567.0,13.0859816]
["bitfinex","ETHUSD",1747359619713,0.33140382,2567.1,2567.0,9.19038363]
["bitfinex","ETHUSD",1747359620914,4.98145004,2567.1,2567.0,1.47238363]
["bitfinex","ETHUSD",1747359621245,5.86911211,2567.1,2567.0,1.47238363]
["bitfinex","ETHUSD",1747359621755,13.84972878,2567.1,2567.0,1.47238363]
["bitfinex","ETHUSD",1747359621949,14.35623049,2567.1,2567.0,1.47238363]
["bitfinex","ETHUSD",1747359622329,14.35623049,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359622650,21.52423049,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359623317,6.08723049,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359623519,9.91078427,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359624356,1.3041222,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359624654,1.08600382,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359625064,4.98145004,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359625428,4.97459658,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359625763,1.07915036,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359626854,1.07252805,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359627768,4.96797427,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359627966,1.95885576,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359628262,1.07252805,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359630667,4.96797427,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359631047,12.73147256,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359631245,13.23797427,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359631453,12.68797427,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359631647,3.50274352,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359631849,5.1859748,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359632086,1.29052858,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359632644,0.53592858,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359632851,0.53592858,2567.1,2567.0,4.69587634]
["bitfinex","ETHUSD",1747359633052,0.31255155,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359633252,1.11105155,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359633571,5.00649777,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359633778,5.89667819,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359633977,6.44667819,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359634554,6.66465258,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359636079,6.70815087,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359636581,17.11533271,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359638876,32.55533271,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359639080,24.83633271,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359639270,9.04498066,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359639985,8.82700627,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359640780,12.72245249,2567.1,2567.0,0.80027837]
["bitfinex","ETHUSD",1747359642347,3.89574973,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359642549,5.26304973,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359642750,7.22683449,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359642960,7.44465179,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359644445,15.16465179,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359645487,15.16001077,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359646490,14.61001077,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359646784,11.83356703,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359647159,7.9378173,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359647478,7.72,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359649262,11.83403068,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359651293,11.82789769,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359651985,13.51366931,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359652191,7.93214796,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359653790,11.82789769,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359654294,7.93214796,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359654496,11.82789769,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359655062,12.37789769,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359655263,14.36373687,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359655597,15.17333687,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359657300,11.27758714,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359657598,8.48104624,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359657914,7.93104624,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359660395,11.82679597,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359660597,12.57889597,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359660899,13.12889597,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359661096,15.10716546,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359661303,14.55716546,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359661468,7.93104624,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359662575,0.21104624,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359663514,4.10679597,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359663810,0.20624211,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359665803,0.20624211,2566.9,2566.8,11.96410151]
["bitfinex","ETHUSD",1747359666310,0.20624211,2566.9,2566.8,12.74180151]
["bitfinex","ETHUSD",1747359666680,0.30750627,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359666983,0.30750627,2567.1,2566.8,8.8459]
["bitfinex","ETHUSD",1747359668713,3.89574973,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359669091,5.23924973,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359669832,40.13046932,2566.9,2566.8,8.0682]
["bitfinex","ETHUSD",1747359675336,40.13046932,2566.9,2566.8,7.94811796]
["bitfinex","ETHUSD",1747359676038,40.34881729,2566.9,2566.8,7.94811796]
["bitfinex","ETHUSD",1747359676225,44.21284656,2566.9,2566.8,7.20811796]
["bitfinex","ETHUSD",1747359676621,46.55584656,2566.9,2566.8,5.57831797]
["bitfinex","ETHUSD",1747359676814,3.8974199,2565.8,2565.3,0.7957]
["bitfinex","ETHUSD",1747359677013,11.6154199,2565.8,2565.3,0.7957]
["bitfinex","ETHUSD",1747359677216,7.718,2565.8,2565.3,0.7957]
["bitfinex","ETHUSD",1747359677415,11.61551355,2565.8,2565.3,0.7957]
["bitfinex","ETHUSD",1747359677805,11.61551294,2565.8,2565.3,0.7957]
["bitfinex","ETHUSD",1747359678438,3.89758214,2565.7,2565.3,0.7957]
["bitfinex","ETHUSD",1747359678738,7.718,2565.8,2565.3,0.7957]
["bitfinex","ETHUSD",1747359679107,7.718,2565.8,2565.3,4.69381012]
["bitfinex","ETHUSD",1747359679520,7.719,2565.8,2565.4,3.89802749]
["bitfinex","ETHUSD",1747359679721,7.719,2565.8,2565.3,4.69385356]
["bitfinex","ETHUSD",1747359680010,11.61647127,2565.8,2565.3,0.7957]
["bitfinex","ETHUSD",1747359680545,7.719,2565.8,2565.3,0.7957]
["bitfinex","ETHUSD",1747359681029,7.719,2565.8,2565.3,4.69387189]
["bitfinex","ETHUSD",1747359682241,7.719,2565.8,2565.5,3.89781527]
["bitfinex","ETHUSD",1747359682438,7.719,2566.3,2566.0,0.8234]
["bitfinex","ETHUSD",1747359682638,3.89681926,2566.2,2566.0,0.8234]
["bitfinex","ETHUSD",1747359682839,12.38758853,2566.3,2565.7,0.8234]
["bitfinex","ETHUSD",1747359683039,11.61568853,2566.3,2565.7,0.8234]
["bitfinex","ETHUSD",1747359683525,3.89684127,2566.2,2565.7,0.8234]
["bitfinex","ETHUSD",1747359683713,11.61573637,2566.3,2565.7,4.72091201]
["bitfinex","ETHUSD",1747359684338,3.89681629,2566.2,2565.7,0.8234]
["bitfinex","ETHUSD",1747359684537,3.89687252,2566.2,2565.7,0.8234]
["bitfinex","ETHUSD",1747359685832,7.719,2566.3,2565.7,0.8234]
["bitfinex","ETHUSD",1747359686024,3.89690306,2566.2,2565.7,0.8234]
["bitfinex","ETHUSD",1747359686220,0.7924,2566.6,2566.0,3.89697357]
["bitfinex","ETHUSD",1747359686540,0.7924,2566.6,2565.8,3.89727785]
["bitfinex","ETHUSD",1747359686541,7.719,2566.5,2566.1,0.7956]
["bitfinex","ETHUSD",1747359686842,3.8968124,2566.2,2566.1,0.7956]
["bitfinex","ETHUSD",1747359687041,0.55,2566.3,2565.7,0.8183]
["bitfinex","ETHUSD",1747359687220,3.8970886,2566.1,2565.7,0.8183]
["bitfinex","ETHUSD",1747359687833,4.92971245,2566.4,2565.7,0.8183]
["bitfinex","ETHUSD",1747359688018,4.11451245,2566.4,2565.8,3.89740324]
["bitfinex","ETHUSD",1747359688835,0.21794192,2566.4,2565.9,3.89723408]
["bitfinex","ETHUSD",1747359689550,4.11445236,2566.4,2565.8,3.89735447]
["bitfinex","ETHUSD",1747359690143,3.89666056,2566.3,2565.7,4.71586057]
["bitfinex","ETHUSD",1747359690471,3.89682134,2566.2,2565.7,4.71586057]
["bitfinex","ETHUSD",1747359690649,4.44661756,2566.4,2565.7,0.8183]
["bitfinex","ETHUSD",1747359690945,3.89681726,2566.2,2565.7,0.8183]
["bitfinex","ETHUSD",1747359691246,3.89698081,2566.1,2565.7,0.8183]
["bitfinex","ETHUSD",1747359692554,11.61587541,2566.2,2565.7,0.8183]
["bitfinex","ETHUSD",1747359694629,11.61133445,2566.2,2565.7,0.8183]
["bitfinex","ETHUSD",1747359695564,3.897094,2566.1,2565.7,0.8183]
["bitfinex","ETHUSD",1747359695765,11.61131605,2566.2,2565.7,0.8183]
["bitfinex","ETHUSD",1747359696434,7.71445904,2566.2,2565.7,0.8183]
["bitfinex","ETHUSD",1747359696648,3.89705199,2566.1,2565.7,0.8183]
["bitfinex","ETHUSD",1747359697334,7.71445904,2566.2,2565.7,4.71586495]
["bitfinex","ETHUSD",1747359697747,7.71445904,2566.2,2565.9,3.89721479]
["bitfinex","ETHUSD",1747359699074,3.94055939,2566.1,2565.7,0.8183]
["bitfinex","ETHUSD",1747359699365,3.94055939,2566.1,2565.3,3.89817516]
["bitfinex","ETHUSD",1747359699366,3.8974199,2565.8,2565.3,0.8082]
["bitfinex","ETHUSD",1747359699775,3.89734345,2565.9,2565.3,0.8082]
["bitfinex","ETHUSD",1747359700136,0.21880336,2565.8,2565.3,4.70634683]
["bitfinex","ETHUSD",1747359700371,0.21880336,2565.8,2565.3,12.42034683]
["bitfinex","ETHUSD",1747359700559,3.89734345,2565.9,2565.3,12.42034683]
["bitfinex","ETHUSD",1747359700754,0.21880879,2565.8,2565.4,3.89799083]
["bitfinex","ETHUSD",1747359700959,0.21173519,2565.8,2565.4,3.89799083]
["bitfinex","ETHUSD",1747359701159,0.21173519,2565.8,2565.3,4.70633141]
["bitfinex","ETHUSD",1747359701361,3.89729825,2565.9,2565.3,4.70633141]
["bitfinex","ETHUSD",1747359702474,4.84632355,2565.9,2565.3,4.70633141]
["bitfinex","ETHUSD",1747359702985,0.9490253,2565.9,2565.4,3.89792485]
["bitfinex","ETHUSD",1747359703152,0.92453049,2566.0,2565.6,3.89771723]
["bitfinex","ETHUSD",1747359703475,3.89719214,2566.0,2565.4,3.89798382]
["bitfinex","ETHUSD",1747359704671,4.66846777,2566.1,2565.4,3.89798382]
["bitfinex","ETHUSD",1747359704872,7.713,2566.3,2566.0,4.65547782]
["bitfinex","ETHUSD",1747359705055,7.713,2566.3,2566.0,0.7585]
["bitfinex","ETHUSD",1747359706078,2.61553533,2566.9,2566.8,0.7585]
["bitfinex","ETHUSD",1747359707253,2.60947939,2566.9,2566.8,0.7585]
["bitfinex","ETHUSD",1747359707998,4.20297043,2567.1,2566.8,0.7585]
["bitfinex","ETHUSD",1747359708295,5.27373319,2567.1,2566.8,0.7585]
["bitfinex","ETHUSD",1747359708861,0.30750627,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359709056,0.30750627,2567.1,2567.0,11.60659797]
["bitfinex","ETHUSD",1747359709255,0.30750627,2567.1,2567.0,12.40339797]
["bitfinex","ETHUSD",1747359710494,0.30750627,2567.1,2567.0,20.40339797]
["bitfinex","ETHUSD",1747359711202,1.77775712,2567.2,2567.1,12.65094622]
["bitfinex","ETHUSD",1747359711381,1.77775712,2567.2,2567.1,16.18574622]
["bitfinex","ETHUSD",1747359711783,0.005,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747359711963,0.005,2568.0,2567.9,12.41193264]
["bitfinex","ETHUSD",1747359712996,0.005,2568.0,2567.9,20.41193264]
["bitfinex","ETHUSD",1747359713366,0.00041702,2568.0,2567.9,20.41193264]
["bitfinex","ETHUSD",1747359715106,0.00041702,2568.0,2567.9,0.8077]
["bitfinex","ETHUSD",1747359715291,0.00041702,2568.0,2567.9,8.5137]
["bitfinex","ETHUSD",1747359715803,0.00041702,2568.0,2567.9,7.706]
["bitfinex","ETHUSD",1747359721009,3.8945088,2568.0,2567.3,0.7871]
["bitfinex","ETHUSD",1747359721307,3.89438429,2567.8,2567.3,0.7871]
["bitfinex","ETHUSD",1747359721508,0.04349829,2567.7,2567.0,0.7513]
["bitfinex","ETHUSD",1747359721732,0.7662,2567.5,2566.8,7.703]
["bitfinex","ETHUSD",1747359721890,3.89515137,2567.3,2566.8,7.703]
["bitfinex","ETHUSD",1747359722402,3.93887682,2567.2,2566.8,7.703]
["bitfinex","ETHUSD",1747359722603,3.8959964,2566.8,2566.1,8.4543]
["bitfinex","ETHUSD",1747359722809,3.8959964,2566.8,2566.1,4.64821018]
["bitfinex","ETHUSD",1747359722810,11.6029964,2566.8,2566.1,4.64821018]
["bitfinex","ETHUSD",1747359723192,7.707,2566.8,2566.2,3.89677465]
["bitfinex","ETHUSD",1747359723518,7.707,2567.3,2566.3,0.03896139]
["bitfinex","ETHUSD",1747359723706,7.707,2567.3,2566.7,3.89594404]
["bitfinex","ETHUSD",1747359724412,7.707,2567.3,2566.8,4.64789551]
["bitfinex","ETHUSD",1747359724607,7.707,2567.3,2567.0,3.89549985]
["bitfinex","ETHUSD",1747359724807,7.707,2567.3,2566.8,0.752]
["bitfinex","ETHUSD",1747359725501,7.70061384,2567.3,2566.8,4.64781363]
["bitfinex","ETHUSD",1747359726716,7.70061384,2567.3,2566.8,0.752]
["bitfinex","ETHUSD",1747359726896,7.70061384,2567.3,2567.1,3.89531449]
["bitfinex","ETHUSD",1747359727092,0.8018,2567.8,2567.6,3.89467277]
["bitfinex","ETHUSD",1747359727291,0.00041702,2568.0,2567.4,3.8948537]
["bitfinex","ETHUSD",1747359727514,0.00041702,2568.0,2567.4,3.89491056]
["bitfinex","ETHUSD",1747359727715,0.95914413,2568.0,2567.2,0.03894593]
["bitfinex","ETHUSD",1747359727919,0.00041702,2568.0,2567.5,3.8947488]
["bitfinex","ETHUSD",1747359728616,0.00041702,2568.0,2567.7,3.89449953]
["bitfinex","ETHUSD",1747359728813,0.00041702,2568.0,2567.5,11.59677769]
["bitfinex","ETHUSD",1747359728814,0.00041702,2568.0,2567.5,7.702]
["bitfinex","ETHUSD",1747359729023,0.00041702,2568.0,2567.8,3.89432859]
["bitfinex","ETHUSD",1747359729516,0.00041702,2568.0,2567.6,3.89468764]
["bitfinex","ETHUSD",1747359729517,0.00041702,2568.0,2567.5,7.702]
["bitfinex","ETHUSD",1747359730021,0.00041702,2568.0,2567.4,7.702]
["bitfinex","ETHUSD",1747359730022,6.78041603,2568.0,2567.4,7.702]
["bitfinex","ETHUSD",1747359730528,2.84276276,2568.0,2567.4,7.702]
["bitfinex","ETHUSD",1747359730820,0.00041702,2568.0,2567.5,3.89472254]
["bitfinex","ETHUSD",1747359731011,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747359731597,0.00041702,2568.0,2567.8,3.89431564]
["bitfinex","ETHUSD",1747359731823,0.00041702,2568.0,2567.4,11.59691831]
["bitfinex","ETHUSD",1747359731824,0.00041702,2568.0,2567.5,3.89475472]
["bitfinex","ETHUSD",1747359732323,0.00041702,2568.0,2567.1,3.89535528]
["bitfinex","ETHUSD",1747359732324,4.65007702,2567.9,2567.1,3.89535528]
["bitfinex","ETHUSD",1747359732491,0.4650494,2567.8,2567.0,8.493]
["bitfinex","ETHUSD",1747359732687,3.89453596,2567.7,2567.0,8.493]
["bitfinex","ETHUSD",1747359733132,3.89442553,2567.8,2567.1,3.89544203]
["bitfinex","ETHUSD",1747359733292,3.89488591,2567.5,2567.0,8.493]
["bitfinex","ETHUSD",1747359733616,1.62530114,2567.8,2567.0,7.701]
["bitfinex","ETHUSD",1747359733617,3.89520779,2567.3,2567.0,7.701]
["bitfinex","ETHUSD",1747359733922,0.04349829,2567.2,2566.6,12.37699505]
["bitfinex","ETHUSD",1747359734127,0.779,2567.1,2566.0,0.7785]
["bitfinex","ETHUSD",1747359734324,3.89617709,2566.7,2566.0,4.67558016]
["bitfinex","ETHUSD",1747359734524,0.04349829,2566.6,2566.0,0.7785]
["bitfinex","ETHUSD",1747359734724,3.89638403,2566.5,2565.9,7.707]
["bitfinex","ETHUSD",1747359734927,3.89638403,2566.5,2565.7,4.97356976]
["bitfinex","ETHUSD",1747359734928,0.8158,2566.4,2565.7,0.7785]
["bitfinex","ETHUSD",1747359735090,0.8158,2566.4,2565.3,8.5332]
["bitfinex","ETHUSD",1747359735293,3.89669973,2566.3,2565.7,3.89754545]
["bitfinex","ETHUSD",1747359735565,3.89682367,2566.2,2565.6,3.89768718]
["bitfinex","ETHUSD",1747359735767,7.7,2566.2,2565.3,0.8332]
["bitfinex","ETHUSD",1747359735894,3.89723181,2566.0,2565.4,3.89800057]
["bitfinex","ETHUSD",1747359736098,7.7,2566.2,2565.7,3.89748128]
["bitfinex","ETHUSD",1747359736293,3.89681251,2566.2,2565.6,3.89766068]
["bitfinex","ETHUSD",1747359736747,11.59781251,2566.2,2565.6,3.89766068]
["bitfinex","ETHUSD",1747359736952,0.8158,2566.4,2565.3,8.5342]
["bitfinex","ETHUSD",1747359737242,0.8158,2566.4,2565.9,3.89717527]
["bitfinex","ETHUSD",1747359738252,3.8968124,2566.2,2565.3,12.43229046]
["bitfinex","ETHUSD",1747359738436,3.94046594,2566.1,2565.3,12.43226458]
["bitfinex","ETHUSD",1747359738645,7.701,2566.1,2565.6,3.89772372]
["bitfinex","ETHUSD",1747359738850,7.701,2566.1,2565.5,3.89784094]
["bitfinex","ETHUSD",1747359739020,11.59796936,2566.1,2565.5,3.89784094]
["bitfinex","ETHUSD",1747359739433,3.89712883,2566.0,2565.4,3.8979743]
["bitfinex","ETHUSD",1747359739754,3.89747033,2565.8,2565.3,7.701]
["bitfinex","ETHUSD",1747359740350,3.89731181,2565.9,2565.3,3.89816848]
["bitfinex","ETHUSD",1747359740858,5.44664964,2566.0,2565.5,3.89777264]
["bitfinex","ETHUSD",1747359740859,1.54949416,2566.0,2565.5,3.89777264]
["bitfinex","ETHUSD",1747359741020,9.25149416,2566.0,2565.5,3.89777264]
["bitfinex","ETHUSD",1747359741221,7.702,2566.0,2565.5,3.89777264]
["bitfinex","ETHUSD",1747359741726,7.702,2566.0,2565.6,3.89770531]
["bitfinex","ETHUSD",1747359741941,7.702,2566.0,2565.2,3.89833151]
["bitfinex","ETHUSD",1747359742139,7.702,2566.0,2565.7,3.89747937]
["bitfinex","ETHUSD",1747359742351,7.702,2566.0,2565.2,3.89833151]
["bitfinex","ETHUSD",1747359742752,0.8158,2566.4,2565.1,11.60047208]
["bitfinex","ETHUSD",1747359742938,3.89708285,2566.1,2565.2,15.406]
["bitfinex","ETHUSD",1747359743147,3.89708285,2566.1,2565.4,3.89788468]
["bitfinex","ETHUSD",1747359743328,1.66778,2566.4,2565.6,3.89768587]
["bitfinex","ETHUSD",1747359743329,5.56439162,2566.4,2565.6,3.89768587]
["bitfinex","ETHUSD",1747359743533,5.56439162,2566.4,2565.2,15.406]
["bitfinex","ETHUSD",1747359743534,3.89691647,2566.2,2565.5,3.89783559]
["bitfinex","ETHUSD",1747359743755,3.89701917,2566.1,2565.5,3.89783559]
["bitfinex","ETHUSD",1747359743954,3.8971373,2566.0,2565.4,3.89799289]
["bitfinex","ETHUSD",1747359744125,3.89698318,2566.1,2565.4,3.89799289]
["bitfinex","ETHUSD",1747359744681,3.89715438,2566.0,2565.4,3.89799289]
["bitfinex","ETHUSD",1747359744847,11.60115438,2566.0,2565.4,3.89799289]
["bitfinex","ETHUSD",1747359745038,7.704,2566.0,2565.5,3.89786635]
["bitfinex","ETHUSD",1747359745366,7.704,2566.0,2565.2,15.406]
["bitfinex","ETHUSD",1747359745367,0.8158,2566.4,2565.7,0.8019]
["bitfinex","ETHUSD",1747359745579,2.01248582,2567.1,2565.7,0.8019]
["bitfinex","ETHUSD",1747359745580,0.8302,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747359745738,7.704,2567.1,2566.9,3.89566042]
["bitfinex","ETHUSD",1747359745939,0.8302,2567.2,2566.5,0.03895663]
["bitfinex","ETHUSD",1747359746167,0.8302,2567.2,2566.7,3.89594426]
["bitfinex","ETHUSD",1747359746340,2.30973314,2567.2,2566.4,7.703]
["bitfinex","ETHUSD",1747359746542,3.89559571,2567.1,2566.4,7.703]
["bitfinex","ETHUSD",1747359746900,3.89573215,2567.0,2566.4,11.59938866]
["bitfinex","ETHUSD",1747359747075,3.89573215,2567.0,2566.5,3.89635344]
["bitfinex","ETHUSD",1747359747440,2.30973314,2567.2,2566.6,3.89619835]
["bitfinex","ETHUSD",1747359747794,0.23097331,2567.1,2566.5,3.89628751]
["bitfinex","ETHUSD",1747359748704,4.12652228,2567.1,2566.4,11.59948556]
["bitfinex","ETHUSD",1747359748901,0.23097331,2567.1,2566.4,7.703]
["bitfinex","ETHUSD",1747359749039,4.69669954,2566.6,2566.0,4.69897484]
["bitfinex","ETHUSD",1747359749244,4.69669954,2566.6,2565.5,3.89773322]
["bitfinex","ETHUSD",1747359749245,7.74749829,2566.5,2565.5,7.702]
["bitfinex","ETHUSD",1747359749542,0.8004,2566.0,2565.7,3.89749697]
["bitfinex","ETHUSD",1747359749737,0.8004,2566.4,2565.5,7.702]
["bitfinex","ETHUSD",1747359749987,0.8004,2566.4,2565.6,0.03897275]
["bitfinex","ETHUSD",1747359750140,0.8004,2566.4,2566.0,3.89699473]
["bitfinex","ETHUSD",1747359750609,0.8004,2566.4,2565.8,3.89727029]
["bitfinex","ETHUSD",1747359750874,0.8004,2566.4,2565.9,3.89722244]
["bitfinex","ETHUSD",1747359751271,0.8004,2566.4,2566.0,3.89702656]
["bitfinex","ETHUSD",1747359752150,3.89689937,2566.2,2565.6,3.89758055]
["bitfinex","ETHUSD",1747359752352,2.04046176,2566.4,2565.6,3.89758055]
["bitfinex","ETHUSD",1747359752554,3.8969188,2566.2,2565.6,3.89758055]
["bitfinex","ETHUSD",1747359752954,3.89697452,2566.1,2565.4,11.60002759]
["bitfinex","ETHUSD",1747359753154,3.89730059,2565.9,2565.4,7.702]
["bitfinex","ETHUSD",1747359753484,3.89718682,2566.0,2565.4,11.59999]
["bitfinex","ETHUSD",1747359753684,11.60218682,2566.0,2565.4,11.59999]
["bitfinex","ETHUSD",1747359754691,3.89768813,2565.7,2565.1,3.8983549]
["bitfinex","ETHUSD",1747359754984,3.8982484,2565.3,2564.7,5.32304008]
["bitfinex","ETHUSD",1747359755159,3.8982484,2565.3,2564.7,1.42403101]
["bitfinex","ETHUSD",1747359755160,3.94187989,2565.2,2564.7,1.42403101]
["bitfinex","ETHUSD",1747359755360,7.705,2565.3,2564.8,3.89892365]
["bitfinex","ETHUSD",1747359755578,7.705,2565.3,2564.9,3.89870121]
["bitfinex","ETHUSD",1747359755777,7.705,2565.3,2564.8,3.89883757]
["bitfinex","ETHUSD",1747359755966,7.705,2565.3,2564.7,1.42403101]
["bitfinex","ETHUSD",1747359756161,3.89845663,2565.2,2564.7,1.42403101]
["bitfinex","ETHUSD",1747359756574,8.55671,2565.3,2564.7,1.42403101]
["bitfinex","ETHUSD",1747359756774,24.537,2565.8,2564.8,4.71162028]
["bitfinex","ETHUSD",1747359756961,25.3358,2565.8,2564.8,0.7737]
["bitfinex","ETHUSD",1747359757162,3.89758335,2565.7,2565.1,3.89841484]
["bitfinex","ETHUSD",1747359757375,25.3358,2565.8,2565.4,3.8980152]
["bitfinex","ETHUSD",1747359757580,0.7988,2566.1,2565.8,3.89741802]
["bitfinex","ETHUSD",1747359757888,0.7988,2566.1,2565.9,3.89722065]
["bitfinex","ETHUSD",1747359758096,0.7914,2566.3,2565.9,3.89722065]
["bitfinex","ETHUSD",1747359758459,0.7914,2566.3,2566.0,3.89709091]
["bitfinex","ETHUSD",1747359758879,0.7914,2566.3,2566.1,3.89696017]
["bitfinex","ETHUSD",1747359759159,7.706,2566.4,2566.0,3.89707584]
["bitfinex","ETHUSD",1747359759381,7.706,2566.4,2565.4,12.37030872]
["bitfinex","ETHUSD",1747359759382,7.706,2566.4,2565.4,8.4724]
["bitfinex","ETHUSD",1747359759581,7.706,2566.4,2565.6,3.89760509]
["bitfinex","ETHUSD",1747359759582,3.8967917,2566.3,2565.6,3.89760509]
["bitfinex","ETHUSD",1747359759757,3.89688044,2566.2,2565.4,0.7684]
["bitfinex","ETHUSD",1747359759961,0.8307,2565.6,2564.9,3.89874434]
["bitfinex","ETHUSD",1747359760182,0.8307,2565.6,2565.1,3.89846252]
["bitfinex","ETHUSD",1747359760372,7.705,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1747359760869,0.8307,2565.9,2565.6,3.89772372]
["bitfinex","ETHUSD",1747359761289,15.408,2566.1,2565.5,3.89778699]
["bitfinex","ETHUSD",1747359761290,11.60197355,2566.1,2565.5,3.89778699]
["bitfinex","ETHUSD",1747359761597,8.95371327,2566.1,2565.6,3.89769011]
["bitfinex","ETHUSD",1747359761772,7.705,2566.1,2565.6,3.89769011]
["bitfinex","ETHUSD",1747359761972,7.705,2566.1,2565.7,3.89757181]
["bitfinex","ETHUSD",1747359762186,8.4662,2566.2,2565.4,11.60100396]
["bitfinex","ETHUSD",1747359762695,8.4662,2566.2,2565.8,3.89735338]
["bitfinex","ETHUSD",1747359762867,9.70247311,2566.2,2565.9,3.89725815]
["bitfinex","ETHUSD",1747359763063,7.706,2566.3,2565.4,7.703]
["bitfinex","ETHUSD",1747359763295,7.706,2566.4,2566.2,3.89671637]
["bitfinex","ETHUSD",1747359763493,16.833,2566.9,2566.0,3.89708817]
["bitfinex","ETHUSD",1747359763698,0.7775,2567.1,2566.2,4.6880124]
["bitfinex","ETHUSD",1747359764002,4.67268157,2567.3,2566.7,3.89590553]
["bitfinex","ETHUSD",1747359764205,0.46726816,2567.2,2566.5,7.703]
["bitfinex","ETHUSD",1747359764405,0.7775,2567.3,2566.6,3.89620509]
["bitfinex","ETHUSD",1747359764610,0.2179401,2567.4,2567.1,3.89532395]
["bitfinex","ETHUSD",1747359764771,0.2179401,2567.4,2566.9,3.89566287]
["bitfinex","ETHUSD",1747359765173,4.67229293,2567.6,2566.9,3.89566287]
["bitfinex","ETHUSD",1747359765478,3.89484371,2567.5,2566.9,3.89566287]
["bitfinex","ETHUSD",1747359766567,4.67459863,2567.2,2566.4,3.89639913]
["bitfinex","ETHUSD",1747359766765,3.89571074,2567.0,2566.4,3.89639913]
["bitfinex","ETHUSD",1747359767582,3.89548662,2567.1,2566.5,3.89632768]
["bitfinex","ETHUSD",1747359767971,3.89559797,2567.0,2566.3,3.89665454]
["bitfinex","ETHUSD",1747359768164,3.89581366,2566.9,2566.3,3.89665454]
["bitfinex","ETHUSD",1747359768567,0.85703893,2567.0,2566.6,3.89614653]
["bitfinex","ETHUSD",1747359768767,0.85703893,2567.0,2566.5,3.89632219]
["bitfinex","ETHUSD",1747359769063,0.85703893,2567.0,2566.3,3.89666056]
["bitfinex","ETHUSD",1747359769270,4.67471126,2567.2,2566.5,3.89624227]
["bitfinex","ETHUSD",1747359769491,3.89545256,2567.1,2566.5,3.89624227]
["bitfinex","ETHUSD",1747359769802,3.89560998,2567.0,2566.4,3.89644045]
["bitfinex","ETHUSD",1747359770002,0.7793,2567.2,2566.2,7.702]
["bitfinex","ETHUSD",1747359770203,0.8247,2566.4,2566.0,7.702]
["bitfinex","ETHUSD",1747359770405,0.8247,2566.4,2566.0,3.8970827]
["bitfinex","ETHUSD",1747359770584,0.8247,2566.4,2565.9,11.59820686]
["bitfinex","ETHUSD",1747359771107,3.89669236,2566.3,2565.7,3.89751218]
["bitfinex","ETHUSD",1747359771308,4.72193148,2566.0,2565.2,0.7719]
["bitfinex","ETHUSD",1747359771462,4.72193148,2566.0,2565.2,3.89822366]
["bitfinex","ETHUSD",1747359771463,3.89742751,2565.8,2565.2,3.89822366]
["bitfinex","ETHUSD",1747359772099,3.89732669,2565.9,2565.3,3.89816924]
["bitfinex","ETHUSD",1747359772267,3.89744364,2565.8,2565.2,3.89827122]
["bitfinex","ETHUSD",1747359772603,0.8247,2566.0,2565.3,0.03897751]
["bitfinex","ETHUSD",1747359772788,7.701,2566.2,2565.3,3.93706405]
["bitfinex","ETHUSD",1747359772990,7.701,2566.7,2565.5,3.89787565]
["bitfinex","ETHUSD",1747359773195,8.4835,2566.7,2566.3,3.89659774]
["bitfinex","ETHUSD",1747359773501,8.4835,2566.7,2566.1,7.701]
["bitfinex","ETHUSD",1747359773871,8.4835,2566.7,2566.4,3.8964129]
["bitfinex","ETHUSD",1747359774068,8.4835,2566.7,2566.5,3.89632249]
["bitfinex","ETHUSD",1747359774276,0.8089,2567.0,2566.6,3.8961039]
["bitfinex","ETHUSD",1747359774876,0.8089,2567.0,2566.5,3.89629429]
["bitfinex","ETHUSD",1747359775915,0.8089,2567.0,2566.6,3.8961923]
["bitfinex","ETHUSD",1747359776075,0.8089,2567.0,2566.3,0.7522]
["bitfinex","ETHUSD",1747359776270,0.8089,2567.0,2566.5,3.89635243]
["bitfinex","ETHUSD",1747359776831,7.701,2567.3,2566.3,4.64875592]
["bitfinex","ETHUSD",1747359776832,7.701,2567.2,2566.3,0.7522]
["bitfinex","ETHUSD",1747359777114,0.8163,2567.3,2567.0,3.89550673]
["bitfinex","ETHUSD",1747359778200,0.8163,2567.3,2566.8,3.89583427]
["bitfinex","ETHUSD",1747359778408,0.7686,2567.7,2566.9,0.84605154]
["bitfinex","ETHUSD",1747359778716,0.7686,2567.7,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359778917,0.76881702,2568.0,2567.7,3.89448793]
["bitfinex","ETHUSD",1747359779703,0.76881702,2568.0,2567.6,3.89459288]
["bitfinex","ETHUSD",1747359780226,0.76881702,2568.0,2567.3,3.89514275]
["bitfinex","ETHUSD",1747359780427,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747359782238,0.00041702,2568.0,2567.7,7.7]
["bitfinex","ETHUSD",1747359782239,0.00041702,2568.0,2567.7,11.59450593]
["bitfinex","ETHUSD",1747359782437,0.8199,2567.9,2567.6,7.701]
["bitfinex","ETHUSD",1747359782844,1.29133787,2567.9,2567.6,7.701]
["bitfinex","ETHUSD",1747359783009,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747359783565,0.00041702,2568.0,2567.6,7.701]
["bitfinex","ETHUSD",1747359783777,3.89471673,2567.6,2566.8,0.7624]
["bitfinex","ETHUSD",1747359784047,3.89483933,2567.5,2566.9,3.8957137]
["bitfinex","ETHUSD",1747359784252,4.36037706,2567.6,2567.0,3.89556914]
["bitfinex","ETHUSD",1747359784474,0.46562167,2567.6,2567.1,3.8953699]
["bitfinex","ETHUSD",1747359784618,0.7615,2567.7,2567.4,3.89485162]
["bitfinex","ETHUSD",1747359785023,7.70041702,2568.0,2567.7,3.89441005]
["bitfinex","ETHUSD",1747359785345,0.00041702,2568.0,2567.2,7.699]
["bitfinex","ETHUSD",1747359785518,0.00041702,2568.0,2567.5,3.89478526]
["bitfinex","ETHUSD",1747359786063,0.7616,2567.8,2566.7,0.7606]
["bitfinex","ETHUSD",1747359786352,3.89498842,2567.5,2566.9,3.89571205]
["bitfinex","ETHUSD",1747359786734,3.89470511,2567.6,2566.8,3.89587306]
["bitfinex","ETHUSD",1747359786735,3.89501288,2567.4,2566.8,3.89587306]
["bitfinex","ETHUSD",1747359786904,0.7616,2567.3,2566.8,3.89587306]
["bitfinex","ETHUSD",1747359787105,3.89598804,2566.8,2566.2,3.89678777]
["bitfinex","ETHUSD",1747359787305,3.89598804,2566.8,2565.8,2.58106112]
["bitfinex","ETHUSD",1747359787306,3.89569518,2567.0,2566.3,3.89653257]
["bitfinex","ETHUSD",1747359787560,4.65709116,2567.1,2566.5,3.89625385]
["bitfinex","ETHUSD",1747359787705,0.7616,2567.1,2566.6,3.89611568]
["bitfinex","ETHUSD",1747359787909,0.7616,2567.1,2566.6,3.89615393]
["bitfinex","ETHUSD",1747359788407,1.99709788,2567.1,2566.5,3.89634654]
["bitfinex","ETHUSD",1747359788609,5.8926055,2567.1,2566.5,3.89634654]
["bitfinex","ETHUSD",1747359789461,1.99709788,2567.1,2566.6,3.89616763]
["bitfinex","ETHUSD",1747359789651,0.7616,2567.1,2566.6,3.89616763]
["bitfinex","ETHUSD",1747359789821,0.7616,2567.1,2566.7,3.89605329]
["bitfinex","ETHUSD",1747359790021,3.89607827,2566.7,2566.2,7.698]
["bitfinex","ETHUSD",1747359790239,3.896782,2566.3,2565.7,19.31247893]
["bitfinex","ETHUSD",1747359790446,3.896782,2566.3,2565.7,3.89747893]
["bitfinex","ETHUSD",1747359790778,3.89726801,2565.9,2565.0,3.89849409]
["bitfinex","ETHUSD",1747359791073,3.89726801,2565.9,2565.1,3.89835735]
["bitfinex","ETHUSD",1747359791074,3.89762143,2565.7,2565.1,3.89835735]
["bitfinex","ETHUSD",1747359791580,3.89762143,2565.7,2564.2,3.89982373]
["bitfinex","ETHUSD",1747359791581,4.6543781,2565.5,2564.2,3.89982373]
["bitfinex","ETHUSD",1747359791792,3.89834189,2565.2,2564.7,7.725]
["bitfinex","ETHUSD",1747359791924,3.8984445,2565.2,2564.5,3.89931991]
["bitfinex","ETHUSD",1747359792125,3.89829284,2565.3,2564.3,8.5545]
["bitfinex","ETHUSD",1747359792326,0.7565,2565.5,2564.3,8.5545]
["bitfinex","ETHUSD",1747359792560,0.7565,2565.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1747359792561,3.89834228,2565.2,2564.4,3.89954765]
["bitfinex","ETHUSD",1747359792778,11.5972357,2565.3,2564.6,3.89912793]
["bitfinex","ETHUSD",1747359792943,7.699,2565.3,2564.4,3.89954765]
["bitfinex","ETHUSD",1747359793277,4.6983604,2565.2,2564.4,3.8994185]
["bitfinex","ETHUSD",1747359793458,3.89873157,2565.0,2564.2,3.89971718]
["bitfinex","ETHUSD",1747359793662,3.89848532,2565.1,2564.3,3.89969972]
["bitfinex","ETHUSD",1747359793871,0.39502933,2565.1,2564.2,7.72]
["bitfinex","ETHUSD",1747359794061,4.29356177,2565.1,2564.5,3.89938]
["bitfinex","ETHUSD",1747359794241,0.8052,2564.6,2564.0,3.90014288]
["bitfinex","ETHUSD",1747359794434,4.70449449,2564.6,2563.9,11.61821]
["bitfinex","ETHUSD",1747359794633,0.8052,2564.6,2564.0,3.90015259]
["bitfinex","ETHUSD",1747359794935,0.8052,2564.6,2564.2,3.89975365]
["bitfinex","ETHUSD",1747359795127,0.8052,2564.6,2563.9,7.718]
["bitfinex","ETHUSD",1747359795326,0.8052,2564.6,2564.3,3.89955347]
["bitfinex","ETHUSD",1747359795531,4.70445176,2564.6,2564.0,3.900156]
["bitfinex","ETHUSD",1747359795780,3.89954765,2564.4,2563.7,11.60149073]
["bitfinex","ETHUSD",1747359795943,5.1750351,2564.6,2563.8,11.62345179]
["bitfinex","ETHUSD",1747359796133,7.716,2564.5,2563.8,7.723]
["bitfinex","ETHUSD",1747359796331,7.716,2564.5,2563.7,7.701]
["bitfinex","ETHUSD",1747359796525,3.89972321,2564.3,2563.5,5.69826775]
["bitfinex","ETHUSD",1747359796724,3.90055823,2563.8,2562.9,7.724]
["bitfinex","ETHUSD",1747359796926,3.90055823,2563.8,2562.8,3.90185631]
["bitfinex","ETHUSD",1747359796927,3.90076454,2563.6,2562.8,3.90185631]
["bitfinex","ETHUSD",1747359797464,3.90076454,2563.6,2562.4,7.734]
["bitfinex","ETHUSD",1747359797465,8.5629,2563.7,2562.4,7.734]
["bitfinex","ETHUSD",1747359797866,3.90096341,2563.5,2562.4,7.734]
["bitfinex","ETHUSD",1747359798038,3.90098783,2563.5,2562.4,11.63648199]
["bitfinex","ETHUSD",1747359798235,3.90120005,2563.4,2562.4,7.734]
["bitfinex","ETHUSD",1747359798438,0.7669,2563.2,2562.6,3.90218874]
["bitfinex","ETHUSD",1747359798664,0.7669,2563.2,2563.0,3.90167475]
["bitfinex","ETHUSD",1747359798839,0.7669,2563.2,2562.8,3.90188363]
["bitfinex","ETHUSD",1747359799536,0.7669,2563.2,2562.6,3.90226366]
["bitfinex","ETHUSD",1747359799741,0.7669,2563.2,2562.8,3.90197132]
["bitfinex","ETHUSD",1747359799954,0.7669,2563.2,2562.9,3.90168551]
["bitfinex","ETHUSD",1747359800160,0.7669,2563.2,2562.5,7.735]
["bitfinex","ETHUSD",1747359800348,0.7669,2563.2,2562.7,3.90200062]
["bitfinex","ETHUSD",1747359800550,3.90179558,2563.0,2562.3,3.90264155]
["bitfinex","ETHUSD",1747359800862,3.90207831,2562.8,2562.2,3.90288015]
["bitfinex","ETHUSD",1747359801061,3.90207831,2562.8,2561.6,3.90370637]
["bitfinex","ETHUSD",1747359801062,3.90261728,2562.4,2561.8,3.90604571]
["bitfinex","ETHUSD",1747359801280,0.04349829,2562.3,2561.9,3.90332487]
["bitfinex","ETHUSD",1747359801440,0.7514,2562.7,2561.9,3.90326256]
["bitfinex","ETHUSD",1747359801641,3.90253801,2562.5,2561.8,0.00266299]
["bitfinex","ETHUSD",1747359801966,7.721,2562.4,2561.9,3.90324507]
["bitfinex","ETHUSD",1747359802363,0.8228,2562.3,2561.8,0.00266299]
["bitfinex","ETHUSD",1747359802565,0.86629829,2562.3,2561.8,0.00266299]
["bitfinex","ETHUSD",1747359802780,0.8228,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1747359802991,0.8228,2562.3,2561.8,0.00266299]
["bitfinex","ETHUSD",1747359803293,4.7573853,2562.2,2561.8,0.00266299]
["bitfinex","ETHUSD",1747359803490,0.8228,2561.9,2561.8,0.00266299]
["bitfinex","ETHUSD",1747359803635,9.0938,2561.9,2561.8,0.00266299]
["bitfinex","ETHUSD",1747359803968,16.2998,2561.9,2561.8,0.00266299]
["bitfinex","ETHUSD",1747359804331,16.2998,2561.9,2561.6,3.90641979]
["bitfinex","ETHUSD",1747359804538,0.8228,2561.9,2561.6,0.00266299]
["bitfinex","ETHUSD",1747359804877,0.7605,2562.4,2562.1,3.90292765]
["bitfinex","ETHUSD",1747359805061,0.7605,2562.4,2561.6,0.00266299]
["bitfinex","ETHUSD",1747359805246,4.66313052,2562.4,2561.8,3.90340042]
["bitfinex","ETHUSD",1747359805446,4.66313052,2562.4,2561.6,0.00266299]
["bitfinex","ETHUSD",1747359805447,0.55,2562.2,2561.6,0.00266299]
["bitfinex","ETHUSD",1747359805675,0.55,2562.0,2561.6,0.00266299]
["bitfinex","ETHUSD",1747359806171,0.55,2562.0,2561.6,3.90643618]
["bitfinex","ETHUSD",1747359806377,7.724,2562.1,2561.9,3.90325925]
["bitfinex","ETHUSD",1747359806574,7.724,2562.3,2561.9,3.90325925]
["bitfinex","ETHUSD",1747359806752,7.724,2562.3,2561.6,0.00266299]
["bitfinex","ETHUSD",1747359807358,0.04349829,2562.2,2561.7,3.90365772]
["bitfinex","ETHUSD",1747359807573,9.35015,2562.3,2561.9,3.90327303]
["bitfinex","ETHUSD",1747359807772,7.724,2562.3,2561.9,3.90327303]
["bitfinex","ETHUSD",1747359807975,7.724,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1747359808138,7.724,2562.3,2561.6,0.77226299]
["bitfinex","ETHUSD",1747359808339,7.724,2562.3,2561.7,3.90365772]
["bitfinex","ETHUSD",1747359808546,7.724,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1747359808883,0.7605,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1747359809582,0.8138,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1747359809792,7.725,2563.3,2562.6,0.0390223]
["bitfinex","ETHUSD",1747359810083,7.725,2563.3,2562.6,0.03901754]
["bitfinex","ETHUSD",1747359810283,0.8138,2563.2,2562.9,3.90171418]
["bitfinex","ETHUSD",1747359810457,0.8138,2563.2,2562.8,3.90188076]
["bitfinex","ETHUSD",1747359810979,0.8138,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1747359811185,12.62532635,2564.3,2564.0,3.900156]
["bitfinex","ETHUSD",1747359811368,3.9524,2564.7,2564.0,3.900156]
["bitfinex","ETHUSD",1747359811369,2.94763264,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1747359811578,7.725,2564.4,2563.8,3.90038977]
["bitfinex","ETHUSD",1747359811883,0.8033,2564.3,2563.8,3.90038977]
["bitfinex","ETHUSD",1747359812243,0.8033,2564.3,2563.9,3.90024787]
["bitfinex","ETHUSD",1747359812444,2.04607832,2564.3,2563.9,3.90024787]
["bitfinex","ETHUSD",1747359812776,2.04607832,2564.3,2563.7,3.90046961]
["bitfinex","ETHUSD",1747359813099,2.04607832,2564.3,2563.2,19.62629313]
["bitfinex","ETHUSD",1747359813100,0.7553,2563.8,2563.2,3.90125184]
["bitfinex","ETHUSD",1747359813238,0.7553,2563.8,2563.3,3.90109436]
["bitfinex","ETHUSD",1747359813239,0.04349829,2563.7,2563.3,3.90109436]
["bitfinex","ETHUSD",1747359813550,0.04349829,2563.7,2563.0,7.785]
["bitfinex","ETHUSD",1747359813551,8.4803,2563.8,2563.4,3.90100514]
["bitfinex","ETHUSD",1747359814086,8.4793,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1747359814271,8.4793,2563.8,2563.6,3.9006502]
["bitfinex","ETHUSD",1747359814444,8.4793,2563.8,2563.0,11.68657994]
["bitfinex","ETHUSD",1747359814445,8.4793,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1747359814784,8.4793,2563.8,2563.5,3.90084724]
["bitfinex","ETHUSD",1747359815366,3.90061239,2563.7,2563.1,3.90143545]
["bitfinex","ETHUSD",1747359815712,9.32723,2563.8,2562.8,15.796]
["bitfinex","ETHUSD",1747359815842,9.32723,2563.8,2563.3,3.90117597]
["bitfinex","ETHUSD",1747359816300,0.55,2563.7,2563.0,3.9015413]
["bitfinex","ETHUSD",1747359816446,1.482723,2563.7,2563.4,3.90096983]
["bitfinex","ETHUSD",1747359816757,1.482723,2563.7,2563.3,3.90115515]
["bitfinex","ETHUSD",1747359817450,1.482723,2563.7,2563.3,3.90116419]
["bitfinex","ETHUSD",1747359818074,0.7549,2563.4,2562.8,3.90183267]
["bitfinex","ETHUSD",1747359818270,0.04349829,2563.3,2562.8,3.90183267]
["bitfinex","ETHUSD",1747359818578,7.76749829,2563.3,2562.8,3.90183267]
["bitfinex","ETHUSD",1747359818745,7.76749829,2563.3,2562.7,3.90208872]
["bitfinex","ETHUSD",1747359818746,0.55,2563.2,2562.7,3.90208872]
["bitfinex","ETHUSD",1747359818940,0.7549,2563.1,2562.2,3.90289594]
["bitfinex","ETHUSD",1747359819191,0.7549,2563.1,2562.7,3.90202926]
["bitfinex","ETHUSD",1747359819760,0.7549,2563.1,2562.2,3.90289594]
["bitfinex","ETHUSD",1747359819959,1.29302152,2563.2,2562.1,8.6192]
["bitfinex","ETHUSD",1747359819960,0.8232,2563.4,2562.4,8.0]
["bitfinex","ETHUSD",1747359820284,0.8232,2563.4,2562.7,3.90202475]
["bitfinex","ETHUSD",1747359820499,8.657723,2563.7,2562.8,0.0390129]
["bitfinex","ETHUSD",1747359820681,9.480923,2563.7,2563.5,3.90091595]
["bitfinex","ETHUSD",1747359820884,9.480923,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1747359820885,1.755923,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1747359821084,2.55532635,2564.3,2563.1,3.90148144]
["bitfinex","ETHUSD",1747359821085,0.8232,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1747359821375,3.89989404,2564.2,2563.6,3.9006792]
["bitfinex","ETHUSD",1747359821688,8.5202,2564.3,2563.3,3.90122108]
["bitfinex","ETHUSD",1747359821893,1.40202,2564.2,2563.8,3.90035998]
["bitfinex","ETHUSD",1747359822253,0.7952,2564.3,2564.1,3.9000039]
["bitfinex","ETHUSD",1747359822493,0.7952,2564.3,2563.4,3.90102786]
["bitfinex","ETHUSD",1747359822646,0.7952,2564.3,2563.4,3.90106889]
["bitfinex","ETHUSD",1747359822852,27.40632635,2564.9,2563.7,0.7998]
["bitfinex","ETHUSD",1747359822853,8.5192,2564.7,2563.7,0.7998]
["bitfinex","ETHUSD",1747359823084,0.8134,2565.0,2564.8,3.89884636]
["bitfinex","ETHUSD",1747359823312,1.8204,2565.0,2564.6,3.89913459]
["bitfinex","ETHUSD",1747359823459,0.8134,2565.0,2564.6,3.89913459]
["bitfinex","ETHUSD",1747359823800,0.8134,2565.0,2564.6,3.89917252]
["bitfinex","ETHUSD",1747359824157,0.8134,2565.0,2564.4,3.89950853]
["bitfinex","ETHUSD",1747359824393,0.8134,2565.0,2564.5,3.89939117]
["bitfinex","ETHUSD",1747359824564,2.05697832,2565.0,2564.3,7.812]
["bitfinex","ETHUSD",1747359824756,2.05697832,2565.0,2564.4,3.89944628]
["bitfinex","ETHUSD",1747359824975,5.95568906,2565.0,2564.4,3.8995027]
["bitfinex","ETHUSD",1747359825190,3.89910218,2564.7,2563.8,3.90046025]
["bitfinex","ETHUSD",1747359825369,7.85249829,2564.7,2564.0,3.90006561]
["bitfinex","ETHUSD",1747359825724,1.2524779,2564.6,2564.1,3.89989763]
["bitfinex","ETHUSD",1747359825891,1.2524779,2564.6,2564.3,3.89960053]
["bitfinex","ETHUSD",1747359826072,1.2524779,2564.6,2564.3,3.89956566]
["bitfinex","ETHUSD",1747359826272,7.809,2564.7,2564.3,3.89956566]
["bitfinex","ETHUSD",1747359827012,7.809,2564.7,2564.4,3.89954006]
["bitfinex","ETHUSD",1747359827309,7.809,2564.7,2564.5,3.8993636]
["bitfinex","ETHUSD",1747359827510,7.809,2564.7,2563.9,3.90030812]
["bitfinex","ETHUSD",1747359827685,7.809,2564.7,2564.4,3.8994156]
["bitfinex","ETHUSD",1747359827871,7.809,2564.7,2564.5,3.89937778]
["bitfinex","ETHUSD",1747359828324,7.809,2564.7,2564.3,3.89967036]
["bitfinex","ETHUSD",1747359828502,7.809,2564.7,2564.4,3.89954765]
["bitfinex","ETHUSD",1747359828673,7.809,2564.7,2564.1,3.9000039]
["bitfinex","ETHUSD",1747359828993,7.809,2564.7,2564.5,3.89925791]
["bitfinex","ETHUSD",1747359829196,7.809,2564.7,2564.4,3.8994787]
["bitfinex","ETHUSD",1747359829401,7.809,2564.7,2563.8,11.90042112]
["bitfinex","ETHUSD",1747359829611,7.809,2564.7,2564.5,3.89929093]
["bitfinex","ETHUSD",1747359829812,7.809,2564.7,2564.4,3.89949771]
["bitfinex","ETHUSD",1747359830109,7.809,2564.7,2564.0,3.900156]
["bitfinex","ETHUSD",1747359830316,7.809,2564.7,2564.4,3.89946401]
["bitfinex","ETHUSD",1747359830480,7.809,2564.7,2564.3,3.89968741]
["bitfinex","ETHUSD",1747359830821,8.72223,2564.7,2564.3,3.89968741]
["bitfinex","ETHUSD",1747359831028,7.809,2564.7,2564.5,3.89929941]
["bitfinex","ETHUSD",1747359831321,7.809,2564.7,2564.4,3.89947828]
["bitfinex","ETHUSD",1747359831525,7.809,2564.7,2564.1,3.89996338]
["bitfinex","ETHUSD",1747359831715,7.809,2564.7,2564.3,3.89968899]
["bitfinex","ETHUSD",1747359831905,7.809,2564.7,2564.1,3.89996338]
["bitfinex","ETHUSD",1747359832235,7.809,2564.7,2563.7,0.7998]
["bitfinex","ETHUSD",1747359832236,3.89980504,2564.3,2563.7,3.90052796]
["bitfinex","ETHUSD",1747359832539,4.44961366,2564.4,2563.8,3.90044864]
["bitfinex","ETHUSD",1747359832686,6.1409702,2564.4,2563.8,3.90044864]
["bitfinex","ETHUSD",1747359833711,2.24135654,2564.4,2563.9,3.90028701]
["bitfinex","ETHUSD",1747359833913,0.7776,2564.5,2564.2,3.89982966]
["bitfinex","ETHUSD",1747359834543,0.7776,2564.5,2564.1,3.8999527]
["bitfinex","ETHUSD",1747359834743,0.7776,2564.5,2564.0,3.90010597]
["bitfinex","ETHUSD",1747359835024,0.7776,2564.5,2563.9,3.90028214]
["bitfinex","ETHUSD",1747359835187,4.67706583,2564.5,2563.9,3.90028214]
["bitfinex","ETHUSD",1747359835390,3.9003443,2563.9,2563.1,0.8202]
["bitfinex","ETHUSD",1747359835689,0.81589829,2563.8,2563.2,3.90136555]
["bitfinex","ETHUSD",1747359835897,0.7724,2563.8,2563.5,3.90076897]
["bitfinex","ETHUSD",1747359836230,0.7724,2563.8,2563.3,0.03901119]
["bitfinex","ETHUSD",1747359836231,0.7724,2563.8,2563.4,3.90105121]
["bitfinex","ETHUSD",1747359836398,0.7724,2563.8,2563.5,3.90081606]
["bitfinex","ETHUSD",1747359837013,0.7724,2563.8,2563.4,3.90102739]
["bitfinex","ETHUSD",1747359837213,0.7724,2563.8,2563.5,3.90077238]
["bitfinex","ETHUSD",1747359837534,7.807,2564.0,2563.8,3.9003579]
["bitfinex","ETHUSD",1747359837933,0.7724,2564.1,2563.7,3.90061239]
["bitfinex","ETHUSD",1747359838848,0.7724,2564.1,2563.9,3.90030812]
["bitfinex","ETHUSD",1747359839226,0.7724,2564.1,2563.8,3.90039785]
["bitfinex","ETHUSD",1747359839427,0.8116,2564.4,2564.0,3.90007909]
["bitfinex","ETHUSD",1747359839614,2.32238412,2564.4,2563.9,3.90024494]
["bitfinex","ETHUSD",1747359840019,2.32238412,2564.4,2563.5,0.8228]
["bitfinex","ETHUSD",1747359840212,2.32238412,2564.4,2563.9,3.90018921]
["bitfinex","ETHUSD",1747359840541,2.32238412,2564.4,2564.2,3.89980636]
["bitfinex","ETHUSD",1747359840846,25.4828,2564.7,2564.4,3.89946529]
["bitfinex","ETHUSD",1747359842154,25.4828,2564.7,2563.9,3.90020494]
["bitfinex","ETHUSD",1747359842353,25.4828,2564.7,2564.4,3.8995282]
["bitfinex","ETHUSD",1747359842555,25.4828,2564.7,2563.8,7.783]
["bitfinex","ETHUSD",1747359842722,29.19907658,2564.7,2564.2,3.89975954]
["bitfinex","ETHUSD",1747359842917,25.4828,2564.7,2564.4,3.89949811]
["bitfinex","ETHUSD",1747359843655,25.4828,2564.7,2564.2,3.8997648]
["bitfinex","ETHUSD",1747359843830,8.6378,2564.7,2563.9,3.90030812]
["bitfinex","ETHUSD",1747359844433,8.6378,2564.7,2564.4,3.8994402]
["bitfinex","ETHUSD",1747359844654,8.6378,2564.7,2564.3,3.89963301]
["bitfinex","ETHUSD",1747359845346,8.6378,2564.7,2564.4,3.89954262]
["bitfinex","ETHUSD",1747359846057,8.6378,2564.7,2564.3,3.89963222]
["bitfinex","ETHUSD",1747359846434,8.6378,2564.7,2564.4,3.89953117]
["bitfinex","ETHUSD",1747359847053,8.6378,2564.7,2564.3,3.89962815]
["bitfinex","ETHUSD",1747359847224,12.5368998,2564.7,2564.2,3.89979177]
["bitfinex","ETHUSD",1747359847424,8.6378,2564.7,2564.2,3.89979177]
["bitfinex","ETHUSD",1747359847637,8.6378,2564.7,2564.3,3.89958568]
["bitfinex","ETHUSD",1747359847969,4.44852956,2565.1,2564.6,3.89914503]
["bitfinex","ETHUSD",1747359847970,0.7829,2565.0,2564.6,3.89914503]
["bitfinex","ETHUSD",1747359848321,1.69689,2565.0,2564.6,3.89914503]
["bitfinex","ETHUSD",1747359848755,1.91524657,2565.0,2564.6,3.89914503]
["bitfinex","ETHUSD",1747359848944,1.91524657,2565.0,2564.5,3.8993499]
["bitfinex","ETHUSD",1747359849350,1.91524657,2565.0,2564.6,3.89923327]
["bitfinex","ETHUSD",1747359849760,1.91524657,2565.0,2564.4,3.89952665]
["bitfinex","ETHUSD",1747359849761,1.00125657,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1747359849959,0.21835657,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1747359850531,0.8117,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1747359850764,8.5658,2565.6,2565.3,3.89814096]
["bitfinex","ETHUSD",1747359851176,8.5658,2565.6,2565.4,3.89793961]
["bitfinex","ETHUSD",1747359851632,8.5658,2565.6,2565.4,3.89799468]
["bitfinex","ETHUSD",1747359852081,8.5658,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1747359852367,8.5658,2565.6,2565.2,3.898306]
["bitfinex","ETHUSD",1747359852553,8.5658,2565.6,2565.2,3.89826124]
["bitfinex","ETHUSD",1747359852756,9.22710407,2565.6,2564.9,7.743]
["bitfinex","ETHUSD",1747359853062,9.22710407,2565.6,2564.5,0.7616]
["bitfinex","ETHUSD",1747359853063,0.8019,2565.3,2564.5,0.7616]
["bitfinex","ETHUSD",1747359853237,0.55,2565.0,2564.4,7.735]
["bitfinex","ETHUSD",1747359853441,0.8019,2564.9,2564.1,3.89992226]
["bitfinex","ETHUSD",1747359853637,3.89893948,2564.8,2564.2,3.89982407]
["bitfinex","ETHUSD",1747359853951,3.29189,2564.9,2564.4,3.89952049]
["bitfinex","ETHUSD",1747359854376,3.29189,2564.9,2564.1,3.89988289]
["bitfinex","ETHUSD",1747359854564,0.8019,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1747359855062,0.7828,2565.2,2564.9,3.89877063]
["bitfinex","ETHUSD",1747359855257,0.7828,2565.2,2564.4,4.64946612]
["bitfinex","ETHUSD",1747359855258,0.7828,2565.2,2565.0,3.8985473]
["bitfinex","ETHUSD",1747359855471,0.7828,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1747359855779,16.841,2565.4,2565.1,3.89838158]
["bitfinex","ETHUSD",1747359855978,7.743,2565.6,2565.3,3.89803262]
["bitfinex","ETHUSD",1747359856273,7.743,2565.6,2565.3,3.89811237]
["bitfinex","ETHUSD",1747359856479,0.7828,2565.8,2565.0,0.75]
["bitfinex","ETHUSD",1747359856638,0.7828,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1747359856841,7.743,2565.9,2565.7,3.89757181]
["bitfinex","ETHUSD",1747359857071,7.743,2565.9,2565.6,3.89768145]
["bitfinex","ETHUSD",1747359857453,7.743,2565.9,2565.4,3.89794131]
["bitfinex","ETHUSD",1747359857651,0.7655,2566.1,2565.8,3.89730812]
["bitfinex","ETHUSD",1747359858174,4.66820509,2566.6,2565.9,0.03897236]
["bitfinex","ETHUSD",1747359858362,7.743,2566.7,2565.6,12.4230806]
["bitfinex","ETHUSD",1747359858363,3.89680842,2566.3,2565.6,11.64062729]
["bitfinex","ETHUSD",1747359858565,4.73791235,2566.2,2565.6,7.743]
["bitfinex","ETHUSD",1747359858763,0.84099829,2566.2,2565.6,7.743]
["bitfinex","ETHUSD",1747359858945,3.89709142,2566.1,2565.6,7.743]
["bitfinex","ETHUSD",1747359859367,0.86347861,2566.1,2565.5,3.89783725]
["bitfinex","ETHUSD",1747359859675,0.7975,2566.2,2565.9,3.8972538]
["bitfinex","ETHUSD",1747359859879,0.55,2566.1,2565.4,7.748]
["bitfinex","ETHUSD",1747359860077,0.55,2566.1,2565.2,0.7731]
["bitfinex","ETHUSD",1747359860240,8.55,2565.7,2564.8,8.537]
["bitfinex","ETHUSD",1747359860442,4.66454315,2565.5,2564.8,3.89881807]
["bitfinex","ETHUSD",1747359860697,3.9416014,2565.4,2564.8,3.89881807]
["bitfinex","ETHUSD",1747359861021,4.66453586,2565.5,2564.9,3.89877269]
["bitfinex","ETHUSD",1747359861386,0.7666,2565.5,2565.0,3.89860736]
["bitfinex","ETHUSD",1747359861705,0.832,2565.9,2565.1,0.03898389]
["bitfinex","ETHUSD",1747359861912,0.832,2565.9,2565.4,3.89792342]
["bitfinex","ETHUSD",1747359862070,0.04349829,2565.8,2565.0,0.8221]
["bitfinex","ETHUSD",1747359862266,3.89766312,2565.7,2565.1,3.89836454]
["bitfinex","ETHUSD",1747359862802,4.72507565,2565.5,2564.7,0.8219]
["bitfinex","ETHUSD",1747359863103,0.8272,2565.2,2564.5,3.89926595]
["bitfinex","ETHUSD",1747359863318,0.87069829,2565.2,2564.4,0.8219]
["bitfinex","ETHUSD",1747359863539,3.89874449,2565.0,2564.3,3.8995695]
["bitfinex","ETHUSD",1747359863839,3.94224278,2565.0,2564.4,3.89942599]
["bitfinex","ETHUSD",1747359864136,3.94224278,2565.0,2564.2,32.337]
["bitfinex","ETHUSD",1747359864137,0.04349829,2565.0,2564.5,3.89935626]
["bitfinex","ETHUSD",1747359864816,0.04349829,2565.0,2564.6,3.89915969]
["bitfinex","ETHUSD",1747359865019,0.8272,2565.2,2564.7,0.03898922]
["bitfinex","ETHUSD",1747359865196,0.7984,2565.5,2565.1,3.89841196]
["bitfinex","ETHUSD",1747359865632,0.7984,2565.5,2565.0,3.89857232]
["bitfinex","ETHUSD",1747359865929,4.69628597,2565.5,2565.0,3.89857232]
["bitfinex","ETHUSD",1747359866329,4.69628597,2565.5,2564.7,19.39404953]
["bitfinex","ETHUSD",1747359866529,0.55,2565.2,2564.2,24.582]
["bitfinex","ETHUSD",1747359866731,3.89904823,2564.8,2564.2,11.64182497]
["bitfinex","ETHUSD",1747359866899,3.94254652,2564.8,2564.2,11.64182497]
["bitfinex","ETHUSD",1747359867094,3.89914429,2564.7,2564.2,7.742]
["bitfinex","ETHUSD",1747359867322,0.8003,2564.9,2564.2,7.742]
["bitfinex","ETHUSD",1747359867323,4.69919428,2564.9,2564.3,3.89961338]
["bitfinex","ETHUSD",1747359867639,4.69919428,2564.9,2564.4,0.03899409]
["bitfinex","ETHUSD",1747359867640,0.8003,2564.9,2564.4,0.03899409]
["bitfinex","ETHUSD",1747359867794,0.8003,2564.9,2564.5,3.89939559]
["bitfinex","ETHUSD",1747359867994,0.8003,2564.9,2564.6,3.89914697]
["bitfinex","ETHUSD",1747359868223,0.8003,2564.9,2564.5,3.89936031]
["bitfinex","ETHUSD",1747359868737,0.04349829,2564.8,2564.2,7.742]
["bitfinex","ETHUSD",1747359869035,3.89898042,2564.8,2564.2,7.742]
["bitfinex","ETHUSD",1747359869329,5.94322489,2564.9,2564.3,3.89968836]
["bitfinex","ETHUSD",1747359869529,3.89912704,2564.7,2564.2,7.742]
["bitfinex","ETHUSD",1747359869827,2.04437944,2564.9,2564.2,7.742]
["bitfinex","ETHUSD",1747359869996,0.8003,2564.9,2564.3,3.89969972]
["bitfinex","ETHUSD",1747359870196,0.8003,2564.9,2564.4,0.03899242]
["bitfinex","ETHUSD",1747359870438,0.8003,2564.9,2564.6,3.89911616]
["bitfinex","ETHUSD",1747359870798,0.8003,2564.9,2564.5,3.8993441]
["bitfinex","ETHUSD",1747359871136,0.8003,2564.9,2564.4,3.8994964]
["bitfinex","ETHUSD",1747359871729,3.94245875,2564.8,2564.4,7.746]
["bitfinex","ETHUSD",1747359871929,0.04349829,2564.8,2564.4,7.746]
["bitfinex","ETHUSD",1747359872099,2.43859865,2564.9,2564.4,11.64542893]
["bitfinex","ETHUSD",1747359872702,6.33741071,2564.9,2564.4,11.64542893]
["bitfinex","ETHUSD",1747359872912,2.43859865,2564.9,2564.5,3.89937529]
["bitfinex","ETHUSD",1747359873251,0.8003,2564.9,2564.7,3.89897088]
["bitfinex","ETHUSD",1747359873443,7.742,2565.1,2564.8,3.89893948]
["bitfinex","ETHUSD",1747359873604,7.742,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1747359873805,0.7823,2565.3,2565.0,3.89863547]
["bitfinex","ETHUSD",1747359874106,0.7823,2565.3,2564.9,3.89871608]
["bitfinex","ETHUSD",1747359874538,0.55,2565.2,2564.1,0.8047]
["bitfinex","ETHUSD",1747359874748,0.7767,2564.6,2563.8,0.8047]
["bitfinex","ETHUSD",1747359875225,4.67604202,2564.6,2564.0,3.90007597]
["bitfinex","ETHUSD",1747359875407,3.89957548,2564.4,2563.8,3.90039104]
["bitfinex","ETHUSD",1747359875607,1.63151175,2564.4,2563.6,3.90067709]
["bitfinex","ETHUSD",1747359875842,0.7742,2564.4,2564.0,3.90002261]
["bitfinex","ETHUSD",1747359876073,4.67377058,2564.4,2563.6,3.90076454]
["bitfinex","ETHUSD",1747359876201,4.67377058,2564.4,2563.8,3.90033534]
["bitfinex","ETHUSD",1747359876401,0.7742,2564.4,2563.9,3.90027189]
["bitfinex","ETHUSD",1747359877524,0.7742,2564.4,2564.1,3.89989378]
["bitfinex","ETHUSD",1747359877722,0.7947,2564.8,2564.4,3.89952993]
["bitfinex","ETHUSD",1747359878044,0.7947,2564.8,2564.4,3.89940802]
["bitfinex","ETHUSD",1747359878225,0.7947,2564.8,2564.6,3.89923446]
["bitfinex","ETHUSD",1747359878425,3.89805052,2565.4,2564.8,3.89880951]
["bitfinex","ETHUSD",1747359878426,0.7947,2565.1,2564.8,3.89880951]
["bitfinex","ETHUSD",1747359879319,0.21801273,2565.3,2564.6,0.8239]
["bitfinex","ETHUSD",1747359879571,8.5277,2565.4,2564.8,3.8988991]
["bitfinex","ETHUSD",1747359879701,8.5277,2565.4,2564.9,3.89877704]
["bitfinex","ETHUSD",1747359880444,8.5277,2565.4,2565.0,3.89849217]
["bitfinex","ETHUSD",1747359881564,0.7847,2565.4,2564.6,8.8239]
["bitfinex","ETHUSD",1747359881778,0.8218,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1747359881959,0.8218,2565.7,2565.4,3.89792591]
["bitfinex","ETHUSD",1747359882275,0.8218,2565.7,2565.5,3.89786124]
["bitfinex","ETHUSD",1747359882777,0.8218,2565.7,2565.4,3.89797464]
["bitfinex","ETHUSD",1747359882924,0.8218,2565.7,2565.3,3.89815865]
["bitfinex","ETHUSD",1747359883464,0.7983,2566.0,2565.8,3.89734828]
["bitfinex","ETHUSD",1747359883776,0.7983,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1747359883985,2.55532635,2566.8,2565.4,0.03897575]
["bitfinex","ETHUSD",1747359883986,0.7983,2566.3,2565.4,0.84377087]
["bitfinex","ETHUSD",1747359884277,0.7983,2566.3,2566.0,3.89706562]
["bitfinex","ETHUSD",1747359886340,0.7983,2566.3,2565.9,3.89721227]
["bitfinex","ETHUSD",1747359886739,0.7983,2566.3,2566.1,3.89692819]
["bitfinex","ETHUSD",1747359886940,0.7983,2566.3,2565.7,7.751]
["bitfinex","ETHUSD",1747359886941,0.7983,2566.3,2565.8,3.89728411]
["bitfinex","ETHUSD",1747359887544,0.7983,2566.3,2566.0,3.89710479]
["bitfinex","ETHUSD",1747359887929,0.7983,2566.3,2565.9,3.89724496]
["bitfinex","ETHUSD",1747359888126,2.0419732,2566.3,2565.5,7.742]
["bitfinex","ETHUSD",1747359888427,0.04349829,2566.2,2565.5,15.472]
["bitfinex","ETHUSD",1747359888634,3.89713701,2566.0,2565.5,15.472]
["bitfinex","ETHUSD",1747359888951,0.7598,2566.1,2565.6,3.89772372]
["bitfinex","ETHUSD",1747359889153,0.7598,2566.1,2565.5,7.73]
["bitfinex","ETHUSD",1747359889357,4.65686466,2566.1,2565.6,3.89769781]
["bitfinex","ETHUSD",1747359889668,5.51222921,2566.1,2565.6,3.89769781]
["bitfinex","ETHUSD",1747359889869,5.51222921,2566.1,2565.5,11.62783702]
["bitfinex","ETHUSD",1747359890183,0.7598,2566.1,2565.9,3.8972313]
["bitfinex","ETHUSD",1747359890378,0.7598,2566.1,2565.5,7.73]
["bitfinex","ETHUSD",1747359890665,0.7598,2566.1,2565.6,3.89763652]
["bitfinex","ETHUSD",1747359891087,3.89724596,2566.0,2565.4,3.89798831]
["bitfinex","ETHUSD",1747359891440,3.89747455,2565.8,2565.1,8.5376]
["bitfinex","ETHUSD",1747359891770,7.737,2566.0,2565.1,8.5376]
["bitfinex","ETHUSD",1747359891972,7.737,2566.0,2565.6,3.89771047]
["bitfinex","ETHUSD",1747359892160,9.59714429,2566.0,2565.5,3.89780852]
["bitfinex","ETHUSD",1747359892530,7.737,2566.0,2565.7,3.89744532]
["bitfinex","ETHUSD",1747359892890,7.737,2566.0,2565.7,3.89746169]
["bitfinex","ETHUSD",1747359893036,7.737,2566.0,2565.8,3.89734783]
["bitfinex","ETHUSD",1747359893343,7.737,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1747359893730,0.7598,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1747359893947,0.7598,2566.1,2565.4,11.8978902]
["bitfinex","ETHUSD",1747359894168,4.70027003,2566.1,2565.6,3.89759083]
["bitfinex","ETHUSD",1747359894373,4.65677174,2566.1,2565.6,3.89759083]
["bitfinex","ETHUSD",1747359894570,0.7598,2566.1,2565.6,3.89759083]
["bitfinex","ETHUSD",1747359894882,4.65676808,2566.1,2565.6,3.89759083]
["bitfinex","ETHUSD",1747359895087,0.7598,2566.1,2565.6,3.89763133]
["bitfinex","ETHUSD",1747359895384,0.7598,2566.1,2565.5,11.63484568]
["bitfinex","ETHUSD",1747359895597,3.94062035,2566.0,2565.5,7.737]
["bitfinex","ETHUSD",1747359896387,0.04349829,2566.0,2565.5,11.63487192]
["bitfinex","ETHUSD",1747359896590,4.65682499,2566.1,2565.6,3.8977067]
["bitfinex","ETHUSD",1747359896788,3.89712591,2566.0,2565.5,7.737]
["bitfinex","ETHUSD",1747359896994,3.89736298,2565.9,2565.5,7.737]
["bitfinex","ETHUSD",1747359897993,4.65686759,2566.1,2565.5,3.89778532]
["bitfinex","ETHUSD",1747359898289,4.65686759,2566.1,2565.3,3.89806616]
["bitfinex","ETHUSD",1747359898290,0.04349829,2566.0,2565.3,3.89806616]
["bitfinex","ETHUSD",1747359898603,3.89736698,2565.9,2565.3,3.89806616]
["bitfinex","ETHUSD",1747359899094,3.89736698,2565.9,2565.4,3.89802712]
["bitfinex","ETHUSD",1747359899595,7.736,2566.0,2565.6,3.89762788]
["bitfinex","ETHUSD",1747359900293,7.736,2566.0,2565.1,16.55052352]
["bitfinex","ETHUSD",1747359900464,7.736,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1747359900666,0.7598,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1747359900882,0.7598,2566.1,2565.8,3.8973549]
["bitfinex","ETHUSD",1747359901059,0.7598,2566.1,2565.7,3.89754615]
["bitfinex","ETHUSD",1747359901473,2.02546137,2566.1,2565.3,3.89805642]
["bitfinex","ETHUSD",1747359901694,0.7598,2566.1,2565.1,16.55052352]
["bitfinex","ETHUSD",1747359901997,0.7598,2566.1,2565.8,3.8973325]
["bitfinex","ETHUSD",1747359902371,0.7598,2566.1,2565.9,3.89714082]
["bitfinex","ETHUSD",1747359902576,0.7598,2566.1,2565.7,3.89748064]
["bitfinex","ETHUSD",1747359903079,0.7598,2566.1,2565.4,3.89792723]
["bitfinex","ETHUSD",1747359903291,3.94066717,2566.0,2565.4,3.89794449]
["bitfinex","ETHUSD",1747359903865,0.7598,2566.1,2565.1,16.55052352]
["bitfinex","ETHUSD",1747359904070,0.7598,2566.1,2565.8,3.89729388]
["bitfinex","ETHUSD",1747359904575,0.8226,2566.5,2565.6,7.717]
["bitfinex","ETHUSD",1747359905166,0.8226,2566.5,2565.6,15.453]
["bitfinex","ETHUSD",1747359905365,0.8226,2566.5,2566.1,3.8968488]
["bitfinex","ETHUSD",1747359905900,3.94011444,2566.4,2565.8,3.89738071]
["bitfinex","ETHUSD",1747359906124,3.89661615,2566.4,2565.7,3.89745351]
["bitfinex","ETHUSD",1747359906307,3.89661615,2566.4,2565.8,3.8974199]
["bitfinex","ETHUSD",1747359906602,3.89661615,2566.4,2565.4,12.69869518]
["bitfinex","ETHUSD",1747359906603,3.89719481,2566.0,2565.4,3.89796039]
["bitfinex","ETHUSD",1747359906976,3.89727126,2565.9,2565.4,3.89796039]
["bitfinex","ETHUSD",1747359907301,0.7501,2566.2,2565.7,3.89748174]
["bitfinex","ETHUSD",1747359907507,0.7501,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1747359907806,4.69093741,2566.5,2565.9,3.89718536]
["bitfinex","ETHUSD",1747359908011,8.56188018,2566.5,2565.9,3.89718536]
["bitfinex","ETHUSD",1747359908388,0.7945,2566.5,2566.0,3.89709966]
["bitfinex","ETHUSD",1747359908611,0.7945,2566.5,2566.1,3.89696426]
["bitfinex","ETHUSD",1747359908975,0.7945,2566.5,2566.2,3.89680501]
["bitfinex","ETHUSD",1747359909175,0.21833556,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1747359909870,0.21833556,2567.1,2566.6,3.89613765]
["bitfinex","ETHUSD",1747359910076,0.21833556,2567.1,2566.6,3.89620509]
["bitfinex","ETHUSD",1747359910279,3.89559803,2567.0,2566.5,3.8963278]
["bitfinex","ETHUSD",1747359910586,3.89559803,2567.0,2566.2,15.454]
["bitfinex","ETHUSD",1747359910587,0.21833556,2567.1,2566.4,3.89647467]
["bitfinex","ETHUSD",1747359910786,0.81,2567.3,2566.9,3.8956419]
["bitfinex","ETHUSD",1747359911089,2.05409205,2567.3,2566.3,8.0]
["bitfinex","ETHUSD",1747359911283,5.94927429,2567.3,2566.7,3.89599149]
["bitfinex","ETHUSD",1747359911689,3.89530348,2567.2,2566.7,3.89599149]
["bitfinex","ETHUSD",1747359912001,0.8321,2567.0,2566.3,3.89652677]
["bitfinex","ETHUSD",1747359912195,3.895818,2566.9,2566.3,3.89652677]
["bitfinex","ETHUSD",1747359912518,4.72776623,2567.0,2566.4,3.89648366]
["bitfinex","ETHUSD",1747359912678,0.8321,2567.0,2566.7,3.89594819]
["bitfinex","ETHUSD",1747359913070,0.8321,2567.0,2566.2,15.454]
["bitfinex","ETHUSD",1747359913318,0.8321,2567.0,2566.3,3.93561942]
["bitfinex","ETHUSD",1747359913633,0.21814684,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359913807,0.8193,2567.2,2567.0,3.89559797]
["bitfinex","ETHUSD",1747359914497,0.7554,2567.5,2567.1,3.89544622]
["bitfinex","ETHUSD",1747359914701,0.7554,2567.5,2567.2,3.89516615]
["bitfinex","ETHUSD",1747359915211,0.7554,2567.5,2567.2,3.89522559]
["bitfinex","ETHUSD",1747359915705,0.7554,2567.5,2567.2,3.89525642]
["bitfinex","ETHUSD",1747359915910,0.7554,2567.5,2567.2,3.89528725]
["bitfinex","ETHUSD",1747359916313,0.7554,2567.5,2567.1,3.895386]
["bitfinex","ETHUSD",1747359916513,0.7554,2567.5,2567.0,3.89554729]
["bitfinex","ETHUSD",1747359916814,3.89536696,2567.2,2566.7,15.444]
["bitfinex","ETHUSD",1747359916975,3.89547531,2567.1,2566.7,15.444]
["bitfinex","ETHUSD",1747359917377,3.89539708,2567.2,2566.7,7.71]
["bitfinex","ETHUSD",1747359917581,3.8954545,2567.1,2566.7,7.71]
["bitfinex","ETHUSD",1747359917781,4.72118653,2567.4,2566.7,7.71]
["bitfinex","ETHUSD",1747359918026,4.72118653,2567.4,2566.8,3.895878]
["bitfinex","ETHUSD",1747359918027,6.86570608,2567.4,2566.8,3.895878]
["bitfinex","ETHUSD",1747359918178,6.86572021,2567.4,2566.7,7.71]
["bitfinex","ETHUSD",1747359918384,3.89516771,2567.3,2566.7,7.71]
["bitfinex","ETHUSD",1747359918702,3.89539394,2567.2,2566.7,7.71]
["bitfinex","ETHUSD",1747359919402,3.89516943,2567.3,2566.7,11.60600712]
["bitfinex","ETHUSD",1747359919782,3.89559797,2567.0,2565.3,0.7543]
["bitfinex","ETHUSD",1747359919992,3.89559797,2567.0,2564.4,0.7543]
["bitfinex","ETHUSD",1747359919993,0.55,2565.7,2564.4,0.7543]
["bitfinex","ETHUSD",1747359920223,3.89880234,2564.9,2564.4,0.7543]
["bitfinex","ETHUSD",1747359920427,3.89880234,2564.9,2564.2,3.89983319]
["bitfinex","ETHUSD",1747359920629,3.89897377,2564.8,2564.2,3.89983319]
["bitfinex","ETHUSD",1747359920792,3.89883122,2564.9,2564.1,0.799]
["bitfinex","ETHUSD",1747359920991,0.04349829,2564.9,2564.3,3.89963667]
["bitfinex","ETHUSD",1747359921195,7.709,2565.0,2564.4,3.89953264]
["bitfinex","ETHUSD",1747359921414,11.60775064,2565.0,2564.3,3.89965746]
["bitfinex","ETHUSD",1747359921619,3.89883564,2564.9,2564.3,3.89965746]
["bitfinex","ETHUSD",1747359922211,11.60766553,2565.0,2564.4,3.89948899]
["bitfinex","ETHUSD",1747359922404,7.709,2565.0,2564.7,3.89905223]
["bitfinex","ETHUSD",1747359922735,7.709,2565.0,2564.7,3.89900512]
["bitfinex","ETHUSD",1747359923232,0.7559,2565.2,2564.7,3.89900512]
["bitfinex","ETHUSD",1747359923440,7.711,2565.5,2564.8,0.85678763]
["bitfinex","ETHUSD",1747359923607,7.711,2565.5,2565.0,3.89853632]
["bitfinex","ETHUSD",1747359923931,7.711,2565.5,2564.9,3.89872574]
["bitfinex","ETHUSD",1747359924126,7.711,2565.5,2565.0,3.8986115]
["bitfinex","ETHUSD",1747359925129,7.711,2565.5,2564.9,3.89875423]
["bitfinex","ETHUSD",1747359925810,7.711,2565.5,2565.0,3.89863487]
["bitfinex","ETHUSD",1747359926310,3.94156878,2565.4,2564.7,11.8079931]
["bitfinex","ETHUSD",1747359926510,0.8192,2565.6,2565.3,3.89803834]
["bitfinex","ETHUSD",1747359926813,0.7707,2565.9,2565.1,0.7723]
["bitfinex","ETHUSD",1747359927010,0.7707,2565.9,2565.4,3.89792786]
["bitfinex","ETHUSD",1747359927426,3.89742053,2565.8,2565.2,3.89827993]
["bitfinex","ETHUSD",1747359928235,4.66803216,2565.9,2565.3,3.89816004]
["bitfinex","ETHUSD",1747359928435,0.7707,2565.9,2565.1,8.6643]
["bitfinex","ETHUSD",1747359928663,0.81419829,2565.9,2565.1,8.6643]
["bitfinex","ETHUSD",1747359928815,1.66236829,2565.9,2565.1,7.892]
["bitfinex","ETHUSD",1747359929147,3.89766736,2565.7,2565.1,11.79042158]
["bitfinex","ETHUSD",1747359929444,3.89773925,2565.6,2565.1,7.892]
["bitfinex","ETHUSD",1747359929629,3.89790362,2565.5,2565.0,7.88]
["bitfinex","ETHUSD",1747359930549,3.89772372,2565.6,2564.6,3.89921119]
["bitfinex","ETHUSD",1747359930723,3.89772372,2565.6,2564.8,3.89892744]
["bitfinex","ETHUSD",1747359930724,3.8981421,2565.4,2564.8,3.89892744]
["bitfinex","ETHUSD",1747359931060,0.04349829,2565.3,2564.6,3.8991334]
["bitfinex","ETHUSD",1747359931346,4.66543925,2565.2,2564.6,11.7771334]
["bitfinex","ETHUSD",1747359931712,3.8985665,2565.1,2564.6,7.878]
["bitfinex","ETHUSD",1747359931912,1.70619146,2565.2,2564.6,7.874]
["bitfinex","ETHUSD",1747359932112,4.66546669,2565.2,2564.4,3.89952572]
["bitfinex","ETHUSD",1747359932350,4.49203221,2565.1,2564.1,7.874]
["bitfinex","ETHUSD",1747359932582,4.49203221,2565.1,2563.8,2.16359462]
["bitfinex","ETHUSD",1747359932583,0.55,2564.6,2563.8,2.16359462]
["bitfinex","ETHUSD",1747359932755,8.0,2564.4,2563.8,2.16359462]
["bitfinex","ETHUSD",1747359932962,3.90030812,2563.9,2563.8,2.16359462]
["bitfinex","ETHUSD",1747359933153,11.61230812,2563.9,2563.1,3.90143023]
["bitfinex","ETHUSD",1747359933353,3.90066598,2563.7,2562.9,4.67911288]
["bitfinex","ETHUSD",1747359933569,3.90052317,2563.8,2563.1,3.90139891]
["bitfinex","ETHUSD",1747359933787,0.7955,2563.8,2563.0,7.897]
["bitfinex","ETHUSD",1747359934072,0.7955,2563.8,2563.3,3.90110713]
["bitfinex","ETHUSD",1747359934682,0.7955,2563.8,2563.3,3.90120977]
["bitfinex","ETHUSD",1747359934880,4.69596521,2563.8,2563.2,3.90133188]
["bitfinex","ETHUSD",1747359935384,0.7955,2563.8,2563.3,3.90111]
["bitfinex","ETHUSD",1747359935541,0.8058,2564.1,2563.0,8.0]
["bitfinex","ETHUSD",1747359935740,33.3528,2564.4,2563.2,0.7533]
["bitfinex","ETHUSD",1747359935981,33.3528,2564.4,2563.6,3.90065088]
["bitfinex","ETHUSD",1747359935982,3.89985601,2564.2,2563.6,3.90065088]
["bitfinex","ETHUSD",1747359936280,7.23503598,2564.3,2563.7,3.90059858]
["bitfinex","ETHUSD",1747359936781,3.33528,2564.3,2563.7,3.90055315]
["bitfinex","ETHUSD",1747359936979,3.90001962,2564.1,2563.5,11.79389857]
["bitfinex","ETHUSD",1747359937187,3.90001962,2564.1,2563.3,3.90122108]
["bitfinex","ETHUSD",1747359937188,4.67138058,2564.0,2563.3,3.90122108]
["bitfinex","ETHUSD",1747359937342,3.90033376,2563.9,2563.3,3.90122108]
["bitfinex","ETHUSD",1747359937547,12.59922758,2563.9,2563.1,3.90140698]
["bitfinex","ETHUSD",1747359937782,3.90046025,2563.8,2563.2,3.90128292]
["bitfinex","ETHUSD",1747359938085,0.04349829,2563.7,2563.2,3.90124425]
["bitfinex","ETHUSD",1747359938247,3.9441223,2563.7,2563.1,3.90146716]
["bitfinex","ETHUSD",1747359938793,12.55582232,2563.9,2562.7,11.79709559]
["bitfinex","ETHUSD",1747359938794,8.65542117,2563.9,2562.8,8.0]
["bitfinex","ETHUSD",1747359939000,0.94265212,2563.8,2563.1,3.90145825]
["bitfinex","ETHUSD",1747359939144,3.90091671,2563.5,2562.7,3.90210498]
["bitfinex","ETHUSD",1747359939339,3.90123538,2563.3,2562.7,3.90203019]
["bitfinex","ETHUSD",1747359939739,1.5951135,2563.3,2562.5,7.904]
["bitfinex","ETHUSD",1747359939949,4.657556,2563.1,2562.5,11.80641644]
["bitfinex","ETHUSD",1747359940181,0.7559,2563.1,2562.5,7.904]
["bitfinex","ETHUSD",1747359940690,0.7559,2563.1,2562.8,3.90183552]
["bitfinex","ETHUSD",1747359940977,0.7559,2563.1,2562.7,3.90198721]
["bitfinex","ETHUSD",1747359941174,0.7559,2563.1,2562.8,3.90193569]
["bitfinex","ETHUSD",1747359941477,0.7559,2563.1,2562.5,7.904]
["bitfinex","ETHUSD",1747359941665,1.60309,2563.1,2562.4,3.90253365]
["bitfinex","ETHUSD",1747359941869,3.94518727,2563.0,2562.4,3.90253365]
["bitfinex","ETHUSD",1747359942267,3.94518727,2563.0,2562.5,3.9024339]
["bitfinex","ETHUSD",1747359942268,0.04349829,2563.0,2562.5,3.9024339]
["bitfinex","ETHUSD",1747359942646,0.7559,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1747359942867,8.5088,2563.4,2563.1,3.90148176]
["bitfinex","ETHUSD",1747359943045,10.15968,2563.4,2563.0,3.90161126]
["bitfinex","ETHUSD",1747359943861,10.15968,2563.4,2563.0,3.90164025]
["bitfinex","ETHUSD",1747359944442,10.15968,2563.4,2562.6,0.8302]
["bitfinex","ETHUSD",1747359944443,14.06086194,2563.4,2562.6,0.8302]
["bitfinex","ETHUSD",1747359944668,10.15968,2563.4,2562.9,3.90173041]
["bitfinex","ETHUSD",1747359945070,3.90132544,2563.3,2562.7,3.90201925]
["bitfinex","ETHUSD",1747359945245,0.766,2563.1,2562.2,8.8043]
["bitfinex","ETHUSD",1747359945448,3.94521174,2563.0,2562.3,3.90272466]
["bitfinex","ETHUSD",1747359945645,7.717,2562.9,2562.4,3.90259132]
["bitfinex","ETHUSD",1747359945857,7.717,2562.9,2562.3,3.90272466]
["bitfinex","ETHUSD",1747359946063,0.808,2562.7,2562.0,19.50818994]
["bitfinex","ETHUSD",1747359946385,0.808,2562.7,2562.4,3.90245753]
["bitfinex","ETHUSD",1747359946682,0.808,2562.7,2562.3,3.90265778]
["bitfinex","ETHUSD",1747359946883,0.808,2562.7,2562.0,15.605]
["bitfinex","ETHUSD",1747359947075,7.717,2562.9,2562.6,3.90228674]
["bitfinex","ETHUSD",1747359947278,7.717,2562.9,2562.6,3.90220589]
["bitfinex","ETHUSD",1747359947473,0.04349829,2562.8,2561.9,0.8043]
["bitfinex","ETHUSD",1747359947662,4.72087198,2562.6,2562.0,3.90312009]
["bitfinex","ETHUSD",1747359947876,4.72087198,2562.6,2562.0,3.90305804]
["bitfinex","ETHUSD",1747359948200,4.72087198,2562.6,2562.1,3.90304642]
["bitfinex","ETHUSD",1747359948507,0.4720872,2562.5,2562.1,3.90302913]
["bitfinex","ETHUSD",1747359948713,0.4720872,2562.5,2562.2,3.90287652]
["bitfinex","ETHUSD",1747359948872,0.4720872,2562.5,2562.1,3.90299589]
["bitfinex","ETHUSD",1747359949203,7.888,2562.4,2561.9,3.90325012]
["bitfinex","ETHUSD",1747359949555,11.79062452,2562.4,2561.8,3.90611764]
["bitfinex","ETHUSD",1747359949750,1.22626253,2562.3,2561.8,3.90611764]
["bitfinex","ETHUSD",1747359949955,7.888,2562.4,2562.2,3.90286447]
["bitfinex","ETHUSD",1747359950257,7.888,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1747359950452,0.8185,2562.6,2562.3,3.90274362]
["bitfinex","ETHUSD",1747359950659,0.8185,2562.6,2562.2,3.902828]
["bitfinex","ETHUSD",1747359950905,3.90335298,2561.9,2561.8,0.00266299]
["bitfinex","ETHUSD",1747359951104,0.8295,2561.2,2559.1,0.8246]
["bitfinex","ETHUSD",1747359951330,0.8295,2559.9,2559.2,0.20370294]
["bitfinex","ETHUSD",1747359951678,8.909,2560.4,2559.6,3.90681742]
["bitfinex","ETHUSD",1747359951679,5.32879157,2560.3,2559.6,3.90681742]
["bitfinex","ETHUSD",1747359951881,3.9059784,2560.2,2559.4,3.90704153]
["bitfinex","ETHUSD",1747359952186,0.29214356,2560.2,2559.3,3.90731203]
["bitfinex","ETHUSD",1747359952395,2.6135,2560.3,2559.4,1.2840312]
["bitfinex","ETHUSD",1747359952568,3.90607945,2560.2,2559.5,3.90701308]
["bitfinex","ETHUSD",1747359952774,3.90607945,2560.2,2558.9,12.81886808]
["bitfinex","ETHUSD",1747359952775,3.90646881,2559.9,2558.9,8.911]
["bitfinex","ETHUSD",1747359953016,0.8232,2559.6,2558.8,3.90794324]
["bitfinex","ETHUSD",1747359953179,0.8232,2559.6,2558.9,3.90792918]
["bitfinex","ETHUSD",1747359953519,0.8232,2559.6,2558.6,9.6762]
["bitfinex","ETHUSD",1747359953810,4.7301751,2559.6,2558.8,3.90808191]
["bitfinex","ETHUSD",1747359954011,1.68688085,2559.6,2558.9,3.90783118]
["bitfinex","ETHUSD",1747359954317,1.68688085,2559.6,2558.9,3.90788968]
["bitfinex","ETHUSD",1747359954613,5.59375097,2559.6,2558.8,3.90806767]
["bitfinex","ETHUSD",1747359954775,0.8232,2559.6,2559.0,3.90776807]
["bitfinex","ETHUSD",1747359954979,0.8232,2559.6,2558.9,3.90792918]
["bitfinex","ETHUSD",1747359955179,0.8232,2559.6,2558.5,8.0]
["bitfinex","ETHUSD",1747359955420,0.8232,2559.6,2559.2,3.90735247]
["bitfinex","ETHUSD",1747359955715,0.8232,2559.6,2559.3,3.90729024]
["bitfinex","ETHUSD",1747359955923,0.8232,2559.6,2559.3,3.90727846]
["bitfinex","ETHUSD",1747359956486,0.8232,2559.6,2559.4,3.90713212]
["bitfinex","ETHUSD",1747359956902,0.8232,2559.6,2559.2,3.90741991]
["bitfinex","ETHUSD",1747359957420,0.8232,2559.6,2559.3,3.9072606]
["bitfinex","ETHUSD",1747359957798,0.8232,2559.6,2559.4,3.90713367]
["bitfinex","ETHUSD",1747359958000,0.8232,2559.6,2559.3,3.9072777]
["bitfinex","ETHUSD",1747359958315,0.8232,2559.6,2559.4,3.90706049]
["bitfinex","ETHUSD",1747359958528,0.8232,2559.6,2559.3,3.90726239]
["bitfinex","ETHUSD",1747359958822,2.74222,2559.6,2559.2,3.90745167]
["bitfinex","ETHUSD",1747359959120,8.915,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1747359959421,0.7811,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747359960311,0.7811,2559.9,2559.7,3.90665166]
["bitfinex","ETHUSD",1747359960505,0.7811,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747359961422,0.7811,2559.9,2558.9,21.63531042]
["bitfinex","ETHUSD",1747359961624,0.04349829,2559.8,2559.0,10.16353104]
["bitfinex","ETHUSD",1747359961827,0.7811,2559.9,2559.2,8.0]
["bitfinex","ETHUSD",1747359962031,0.7858,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747359962495,0.7689,2560.6,2559.7,0.8044]
["bitfinex","ETHUSD",1747359962693,0.7689,2560.6,2560.4,3.90551028]
["bitfinex","ETHUSD",1747359963326,0.7689,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747359963486,0.7689,2560.6,2560.4,3.90559166]
["bitfinex","ETHUSD",1747359963927,0.7689,2560.6,2560.1,3.90609573]
["bitfinex","ETHUSD",1747359964090,0.7689,2560.6,2560.4,3.90563716]
["bitfinex","ETHUSD",1747359964281,0.7689,2560.6,2560.4,3.90554661]
["bitfinex","ETHUSD",1747359964735,1.30528686,2560.6,2559.7,0.8044]
["bitfinex","ETHUSD",1747359964901,1.30528686,2560.6,2560.1,3.90598526]
["bitfinex","ETHUSD",1747359965101,0.7689,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747359965317,0.8201,2560.9,2560.7,3.90509056]
["bitfinex","ETHUSD",1747359965621,0.8201,2560.9,2560.3,3.90565464]
["bitfinex","ETHUSD",1747359965828,0.8201,2560.9,2560.5,3.90547783]
["bitfinex","ETHUSD",1747359966327,1.33607211,2560.9,2560.5,3.90547783]
["bitfinex","ETHUSD",1747359966842,1.33607211,2560.9,2560.2,8.817]
["bitfinex","ETHUSD",1747359966843,0.8201,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747359966989,0.8201,2560.9,2560.6,3.90522092]
["bitfinex","ETHUSD",1747359967189,0.8201,2560.9,2560.7,3.90503366]
["bitfinex","ETHUSD",1747359968093,0.8201,2560.9,2560.3,3.90566044]
["bitfinex","ETHUSD",1747359968427,0.8201,2560.9,2560.4,3.90553459]
["bitfinex","ETHUSD",1747359968589,0.8201,2560.9,2560.2,8.791]
["bitfinex","ETHUSD",1747359968590,0.4724868,2560.8,2560.2,8.791]
["bitfinex","ETHUSD",1747359968795,0.04349829,2560.7,2560.3,3.90564329]
["bitfinex","ETHUSD",1747359969026,0.4724868,2560.8,2560.2,8.791]
["bitfinex","ETHUSD",1747359969215,0.8201,2560.9,2560.6,3.90529465]
["bitfinex","ETHUSD",1747359969527,0.8201,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747359969730,0.7776,2561.2,2560.4,0.83904941]
["bitfinex","ETHUSD",1747359969897,0.7776,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1747359970111,0.7776,2561.2,2560.9,3.90477858]
["bitfinex","ETHUSD",1747359970508,0.7776,2561.2,2560.4,8.78]
["bitfinex","ETHUSD",1747359970509,0.04349829,2561.1,2560.4,8.78]
["bitfinex","ETHUSD",1747359970843,4.72555948,2561.2,2560.4,8.78]
["bitfinex","ETHUSD",1747359971143,0.47255595,2561.1,2560.6,3.90523213]
["bitfinex","ETHUSD",1747359971511,9.6956,2561.2,2560.9,3.90476855]
["bitfinex","ETHUSD",1747359971712,9.6956,2561.2,2560.8,3.90501306]
["bitfinex","ETHUSD",1747359971913,9.6956,2561.2,2560.5,3.90548687]
["bitfinex","ETHUSD",1747359972112,9.6956,2561.2,2560.7,3.90507749]
["bitfinex","ETHUSD",1747359972853,0.7776,2561.2,2561.0,3.90463247]
["bitfinex","ETHUSD",1747359973149,10.07,2561.9,2560.7,0.7777]
["bitfinex","ETHUSD",1747359973150,0.7936,2561.5,2560.7,0.7777]
["bitfinex","ETHUSD",1747359973647,4.69764865,2561.5,2560.9,3.90485982]
["bitfinex","ETHUSD",1747359973950,5.55778693,2561.5,2560.7,3.90518217]
["bitfinex","ETHUSD",1747359974112,1.65373701,2561.5,2561.2,3.90430972]
["bitfinex","ETHUSD",1747359974312,0.7936,2561.5,2561.1,3.90450338]
["bitfinex","ETHUSD",1747359974725,0.7936,2561.5,2561.0,3.90465454]
["bitfinex","ETHUSD",1747359974922,4.69769246,2561.5,2560.9,3.90480851]
["bitfinex","ETHUSD",1747359976451,0.7936,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1747359976759,8.0,2562.0,2561.4,3.9039778]
["bitfinex","ETHUSD",1747359976937,8.0,2562.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1747359976938,3.90360638,2561.8,2560.8,3.90502967]
["bitfinex","ETHUSD",1747359977247,0.04349829,2561.7,2561.3,3.90425011]
["bitfinex","ETHUSD",1747359977443,3.90381391,2561.6,2560.9,3.90474146]
["bitfinex","ETHUSD",1747359977662,0.7838,2561.5,2561.0,3.90472471]
["bitfinex","ETHUSD",1747359977862,0.04349829,2561.4,2560.8,3.90493504]
["bitfinex","ETHUSD",1747359978412,0.7838,2561.5,2560.6,3.90533468]
["bitfinex","ETHUSD",1747359978719,0.7838,2561.5,2560.7,1.65444896]
["bitfinex","ETHUSD",1747359978935,0.7838,2561.5,2561.1,3.9045581]
["bitfinex","ETHUSD",1747359979246,0.7838,2561.5,2560.7,14.25459724]
["bitfinex","ETHUSD",1747359979608,0.7838,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1747359979854,0.7604,2561.8,2561.6,3.90376475]
["bitfinex","ETHUSD",1747359980052,0.7604,2561.8,2561.5,3.90393021]
["bitfinex","ETHUSD",1747359980236,0.7604,2561.8,2561.4,3.90407556]
["bitfinex","ETHUSD",1747359980415,1.80561,2561.8,2561.3,3.90419704]
["bitfinex","ETHUSD",1747359980955,5.75262344,2561.8,2561.2,3.90435138]
["bitfinex","ETHUSD",1747359981121,1.80561,2561.8,2561.3,3.90423598]
["bitfinex","ETHUSD",1747359981316,5.70913427,2561.8,2561.2,3.90434798]
["bitfinex","ETHUSD",1747359981969,5.70913427,2561.8,2561.3,3.9042599]
["bitfinex","ETHUSD",1747359982432,4.70750975,2561.8,2561.2,3.90432068]
["bitfinex","ETHUSD",1747359984760,0.80389829,2561.8,2561.0,8.917]
["bitfinex","ETHUSD",1747359984919,0.7891,2561.3,2560.8,3.9049344]
["bitfinex","ETHUSD",1747359985114,0.7891,2561.3,2560.9,3.90484255]
["bitfinex","ETHUSD",1747359985320,0.7891,2561.3,2561.0,3.90472203]
["bitfinex","ETHUSD",1747359985515,0.7891,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1747359985757,0.7509,2561.7,2561.2,3.9044198]
["bitfinex","ETHUSD",1747359985958,1.407277,2561.7,2561.4,3.90407814]
["bitfinex","ETHUSD",1747359986144,1.407277,2561.7,2560.6,17.279]
["bitfinex","ETHUSD",1747359986145,0.7509,2561.7,2560.8,3.90502967]
["bitfinex","ETHUSD",1747359986454,0.7509,2561.7,2561.4,3.90397923]
["bitfinex","ETHUSD",1747359986656,9.6679,2562.1,2561.3,8.0]
["bitfinex","ETHUSD",1747359986955,9.6679,2562.1,2561.4,2.81734198]
["bitfinex","ETHUSD",1747359987123,9.6679,2562.1,2561.7,3.90363149]
["bitfinex","ETHUSD",1747359987324,0.7509,2562.1,2561.6,3.90373803]
["bitfinex","ETHUSD",1747359987828,4.69748408,2562.1,2561.5,3.90389267]
["bitfinex","ETHUSD",1747359988035,3.90345573,2561.9,2561.2,8.659]
["bitfinex","ETHUSD",1747359988351,0.86009398,2561.9,2561.4,3.90408577]
["bitfinex","ETHUSD",1747359989753,0.29500269,2562.0,2561.6,3.90380779]
["bitfinex","ETHUSD",1747359989952,0.7509,2562.1,2561.6,3.90380779]
["bitfinex","ETHUSD",1747359990256,0.7509,2562.1,2561.3,3.90413044]
["bitfinex","ETHUSD",1747359990455,0.7509,2562.1,2561.9,3.90325231]
["bitfinex","ETHUSD",1747359990668,0.7509,2562.1,2561.8,3.90343144]
["bitfinex","ETHUSD",1747359991358,0.7509,2562.1,2561.7,3.90365772]
["bitfinex","ETHUSD",1747359991560,0.7509,2562.1,2561.7,3.90359198]
["bitfinex","ETHUSD",1747359991766,1.24539934,2562.1,2561.5,3.90385859]
["bitfinex","ETHUSD",1747359991941,1.24539934,2562.1,2561.7,3.90356828]
["bitfinex","ETHUSD",1747359992261,0.7509,2562.1,2561.4,3.90411493]
["bitfinex","ETHUSD",1747359992469,0.7509,2562.1,2561.8,3.90339226]
["bitfinex","ETHUSD",1747359992629,0.7509,2562.1,2561.7,3.90361934]
["bitfinex","ETHUSD",1747359992831,0.7509,2562.1,2561.8,3.9033868]
["bitfinex","ETHUSD",1747359993165,0.7509,2562.1,2561.7,3.90362668]
["bitfinex","ETHUSD",1747359993359,1.21626592,2562.1,2561.6,3.90374712]
["bitfinex","ETHUSD",1747359993742,1.21626592,2562.1,2561.7,3.90362549]
["bitfinex","ETHUSD",1747359994369,0.8111,2561.9,2560.6,0.8313]
["bitfinex","ETHUSD",1747359994555,0.8111,2561.9,2561.4,3.90406569]
["bitfinex","ETHUSD",1747359994757,0.95115983,2561.8,2561.4,3.90406569]
["bitfinex","ETHUSD",1747359997738,0.04349829,2561.7,2561.2,3.90435923]
["bitfinex","ETHUSD",1747359997937,0.95115983,2561.8,2561.3,3.90426736]
["bitfinex","ETHUSD",1747359998136,1.16961357,2561.8,2561.3,3.90426736]
["bitfinex","ETHUSD",1747359998337,1.16961357,2561.8,2561.2,3.90435923]
["bitfinex","ETHUSD",1747359999079,1.16961357,2561.8,2561.3,3.90413281]
["bitfinex","ETHUSD",1747359999578,1.16961357,2561.8,2561.4,3.90410575]
["bitfinex","ETHUSD",1747360000488,5.07313123,2561.8,2561.3,3.90420673]
["bitfinex","ETHUSD",1747360000660,0.58842312,2561.7,2561.3,3.90420673]
["bitfinex","ETHUSD",1747360001465,4.73923166,2561.6,2561.0,8.657]
["bitfinex","ETHUSD",1747360001661,0.83529829,2561.6,2561.0,8.657]
["bitfinex","ETHUSD",1747360001964,3.90421217,2561.4,2560.9,3.9047951]
["bitfinex","ETHUSD",1747360002275,0.88622174,2561.4,2561.0,3.90470493]
["bitfinex","ETHUSD",1747360002778,0.88622174,2561.4,2560.9,3.90485604]
["bitfinex","ETHUSD",1747360002779,0.88622174,2561.4,2560.9,3.90483235]
["bitfinex","ETHUSD",1747360002983,0.88622174,2561.4,2560.8,3.9049929]
["bitfinex","ETHUSD",1747360003188,0.7548,2561.2,2560.8,3.9049929]
["bitfinex","ETHUSD",1747360004197,4.65925941,2561.2,2560.6,8.658]
["bitfinex","ETHUSD",1747360004503,0.7548,2561.2,2560.8,3.90499899]
["bitfinex","ETHUSD",1747360004686,0.7548,2561.2,2560.8,3.90495805]
["bitfinex","ETHUSD",1747360005062,0.7548,2561.2,2560.9,3.90482459]
["bitfinex","ETHUSD",1747360005266,1.24259312,2561.2,2560.6,8.658]
["bitfinex","ETHUSD",1747360005596,1.24259312,2561.2,2560.9,3.90479777]
["bitfinex","ETHUSD",1747360005597,0.7548,2561.2,2560.9,3.90479777]
["bitfinex","ETHUSD",1747360005813,0.7548,2561.2,2560.8,3.90492292]
["bitfinex","ETHUSD",1747360006099,0.7548,2561.2,2560.9,3.90478698]
["bitfinex","ETHUSD",1747360006326,0.7548,2561.2,2560.8,3.90494845]
["bitfinex","ETHUSD",1747360006984,0.7548,2561.2,2560.6,8.658]
["bitfinex","ETHUSD",1747360007166,0.04349829,2561.1,2560.7,3.9050701]
["bitfinex","ETHUSD",1747360007367,0.7548,2561.2,2560.7,3.9050701]
["bitfinex","ETHUSD",1747360007603,1.63302251,2561.2,2560.8,3.90497655]
["bitfinex","ETHUSD",1747360008406,1.63302251,2561.2,2560.9,3.9048741]
["bitfinex","ETHUSD",1747360008921,1.63302251,2561.2,2560.8,3.90495876]
["bitfinex","ETHUSD",1747360010018,5.53745071,2561.2,2560.7,3.90510492]
["bitfinex","ETHUSD",1747360010432,0.7592,2560.7,2559.8,4.7246477]
["bitfinex","ETHUSD",1747360010598,0.04349829,2560.6,2559.8,0.8182]
["bitfinex","ETHUSD",1747360010798,0.04349829,2560.6,2559.5,12.28899205]
["bitfinex","ETHUSD",1747360010799,3.9054872,2560.5,2559.9,3.90629559]
["bitfinex","ETHUSD",1747360010999,0.78543546,2560.4,2559.9,3.90640259]
["bitfinex","ETHUSD",1747360011217,0.78543546,2560.4,2559.8,3.90641341]
["bitfinex","ETHUSD",1747360011407,0.78543546,2560.4,2559.9,3.90640259]
["bitfinex","ETHUSD",1747360011722,0.78543546,2560.4,2560.0,3.9062188]
["bitfinex","ETHUSD",1747360012045,0.82893375,2560.4,2560.0,3.9062188]
["bitfinex","ETHUSD",1747360012183,1.26217825,2560.3,2559.2,0.8182]
["bitfinex","ETHUSD",1747360012387,0.7592,2560.1,2559.2,9.2222]
["bitfinex","ETHUSD",1747360012594,4.66536972,2560.1,2559.6,3.90674409]
["bitfinex","ETHUSD",1747360012835,0.7592,2560.1,2559.7,3.90669115]
["bitfinex","ETHUSD",1747360013006,0.7592,2560.1,2559.8,3.90649523]
["bitfinex","ETHUSD",1747360013420,1.05411783,2560.1,2559.9,3.90637955]
["bitfinex","ETHUSD",1747360013632,0.8095,2560.4,2559.8,3.90655519]
["bitfinex","ETHUSD",1747360013941,0.8095,2560.4,2560.2,3.90585199]
["bitfinex","ETHUSD",1747360014141,0.7594,2560.8,2559.8,2.06905552]
["bitfinex","ETHUSD",1747360014289,0.7594,2560.8,2559.8,10.06905552]
["bitfinex","ETHUSD",1747360014490,0.7594,2560.8,2560.6,3.90522626]
["bitfinex","ETHUSD",1747360014685,0.7594,2560.8,2560.5,3.90538171]
["bitfinex","ETHUSD",1747360014925,0.7594,2560.8,2560.0,3.90619527]
["bitfinex","ETHUSD",1747360015102,0.7594,2560.8,2560.3,3.90569653]
["bitfinex","ETHUSD",1747360015302,0.7594,2560.8,2560.4,3.90561606]
["bitfinex","ETHUSD",1747360015503,0.7594,2560.8,2560.1,3.90609741]
["bitfinex","ETHUSD",1747360015822,0.7594,2560.8,2560.5,3.90536326]
["bitfinex","ETHUSD",1747360016024,0.7594,2560.8,2560.4,3.90551696]
["bitfinex","ETHUSD",1747360016193,0.7515589,2560.8,2560.5,3.90547711]
["bitfinex","ETHUSD",1747360017304,0.7515589,2560.8,2560.4,3.90556535]
["bitfinex","ETHUSD",1747360017508,0.7515589,2560.8,2560.5,3.90547653]
["bitfinex","ETHUSD",1747360018133,0.7515589,2560.8,2560.4,3.90560162]
["bitfinex","ETHUSD",1747360018626,0.7515589,2560.8,2560.2,3.9058558]
["bitfinex","ETHUSD",1747360018627,3.90518468,2560.7,2560.2,3.9058558]
["bitfinex","ETHUSD",1747360018818,5.15647065,2560.8,2560.3,3.90578602]
["bitfinex","ETHUSD",1747360019630,0.55,2560.7,2560.2,3.90587041]
["bitfinex","ETHUSD",1747360019931,0.55,2560.7,2560.3,3.90571598]
["bitfinex","ETHUSD",1747360020092,4.65666109,2560.8,2560.2,3.90587306]
["bitfinex","ETHUSD",1747360020433,0.8561541,2560.7,2560.1,3.90597616]
["bitfinex","ETHUSD",1747360020594,0.7515589,2560.8,2560.1,3.90597616]
["bitfinex","ETHUSD",1747360020797,3.90545571,2560.6,2560.1,3.90608093]
["bitfinex","ETHUSD",1747360021503,3.90571537,2560.4,2559.9,3.90629543]
["bitfinex","ETHUSD",1747360021817,0.04349829,2560.3,2559.6,16.712]
["bitfinex","ETHUSD",1747360022016,0.7697,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1747360022604,0.8132,2560.8,2560.5,3.9054872]
["bitfinex","ETHUSD",1747360022804,4.71824586,2560.8,2560.3,3.90574146]
["bitfinex","ETHUSD",1747360023026,2.98681468,2560.8,2560.1,8.336]
["bitfinex","ETHUSD",1747360023236,0.04349829,2560.7,2560.1,8.336]
["bitfinex","ETHUSD",1747360023404,3.90550489,2560.5,2559.8,3.90644668]
["bitfinex","ETHUSD",1747360023735,3.90619021,2560.1,2559.6,3.90679135]
["bitfinex","ETHUSD",1747360023915,0.04349829,2560.0,2559.5,3.90693531]
["bitfinex","ETHUSD",1747360024117,3.94983051,2560.0,2559.3,3.90730261]
["bitfinex","ETHUSD",1747360024431,3.90644214,2559.9,2559.3,3.90719361]
["bitfinex","ETHUSD",1747360024634,0.7574,2559.7,2559.2,16.718]
["bitfinex","ETHUSD",1747360024834,8.0,2560.3,2559.2,16.718]
["bitfinex","ETHUSD",1747360024835,4.66685819,2560.2,2559.7,3.90666769]
["bitfinex","ETHUSD",1747360025133,0.7609,2560.2,2559.7,3.90666769]
["bitfinex","ETHUSD",1747360025499,0.7609,2560.2,2559.3,5.57904252]
["bitfinex","ETHUSD",1747360025812,0.7609,2560.2,2560.0,3.90624487]
["bitfinex","ETHUSD",1747360026012,0.7609,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747360026609,0.7772,2560.5,2560.2,3.90585086]
["bitfinex","ETHUSD",1747360026813,4.68276278,2560.5,2559.5,12.22991252]
["bitfinex","ETHUSD",1747360027009,3.90587295,2560.3,2559.5,8.323]
["bitfinex","ETHUSD",1747360027208,0.7772,2560.3,2559.9,3.90639103]
["bitfinex","ETHUSD",1747360027511,0.8024,2560.7,2560.3,3.90565036]
["bitfinex","ETHUSD",1747360027836,0.8024,2560.7,2559.7,8.384]
["bitfinex","ETHUSD",1747360028132,0.8024,2560.7,2560.4,3.90550528]
["bitfinex","ETHUSD",1747360028503,0.8024,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747360029206,0.7782,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1747360029619,0.7782,2561.0,2560.8,3.90499077]
["bitfinex","ETHUSD",1747360029815,0.7782,2561.0,2560.7,3.90510818]
["bitfinex","ETHUSD",1747360030218,0.8283,2561.2,2560.7,0.78104219]
["bitfinex","ETHUSD",1747360030445,0.8283,2561.5,2561.3,3.90416191]
["bitfinex","ETHUSD",1747360030656,2.61240054,2561.6,2561.0,3.90472471]
["bitfinex","ETHUSD",1747360030943,2.61240054,2561.6,2561.2,8.321]
["bitfinex","ETHUSD",1747360031238,2.61240054,2561.6,2561.3,3.90423569]
["bitfinex","ETHUSD",1747360031400,2.61240054,2561.6,2561.4,3.90408324]
["bitfinex","ETHUSD",1747360032005,2.61240054,2561.6,2561.2,8.321]
["bitfinex","ETHUSD",1747360032218,2.61240054,2561.6,2561.3,3.90418873]
["bitfinex","ETHUSD",1747360032646,2.61240054,2561.6,2561.3,3.90417552]
["bitfinex","ETHUSD",1747360032812,2.61240054,2561.6,2561.2,12.22535383]
["bitfinex","ETHUSD",1747360033013,0.04349829,2561.7,2561.2,12.22535383]
["bitfinex","ETHUSD",1747360033217,0.89708314,2561.7,2561.3,3.90425342]
["bitfinex","ETHUSD",1747360033417,0.89708314,2561.7,2561.2,8.321]
["bitfinex","ETHUSD",1747360033418,4.84424357,2561.7,2561.0,12.20969114]
["bitfinex","ETHUSD",1747360033745,0.94058143,2561.7,2561.3,3.90423117]
["bitfinex","ETHUSD",1747360034118,1.12046862,2561.8,2561.4,3.90408619]
["bitfinex","ETHUSD",1747360034323,0.8283,2561.8,2561.6,3.90380122]
["bitfinex","ETHUSD",1747360034523,0.8283,2561.8,2561.5,3.90388725]
["bitfinex","ETHUSD",1747360034841,0.8283,2561.8,2561.6,3.90374056]
["bitfinex","ETHUSD",1747360035052,0.8283,2561.8,2561.5,3.90391311]
["bitfinex","ETHUSD",1747360035357,8.8097,2562.2,2561.8,3.90341932]
["bitfinex","ETHUSD",1747360035563,12.68064277,2562.2,2561.8,3.90341932]
["bitfinex","ETHUSD",1747360035714,12.68064277,2562.2,2561.6,3.90377229]
["bitfinex","ETHUSD",1747360035715,0.8097,2562.2,2562.0,3.90306521]
["bitfinex","ETHUSD",1747360035910,0.8097,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1747360036110,0.8097,2562.2,2562.0,3.90310671]
["bitfinex","ETHUSD",1747360036357,0.8097,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1747360036547,0.8097,2562.6,2561.7,3.90358496]
["bitfinex","ETHUSD",1747360036722,0.8097,2562.9,2562.6,3.90222707]
["bitfinex","ETHUSD",1747360036931,0.8097,2562.9,2562.0,8.382]
["bitfinex","ETHUSD",1747360037132,4.7115387,2562.9,2562.3,3.90265449]
["bitfinex","ETHUSD",1747360037335,0.8097,2562.9,2562.5,3.90235662]
["bitfinex","ETHUSD",1747360037847,0.8097,2562.9,2562.0,8.382]
["bitfinex","ETHUSD",1747360038010,7.13048556,2562.9,2562.4,3.90258058]
["bitfinex","ETHUSD",1747360038213,7.13048556,2562.9,2562.1,3.90304828]
["bitfinex","ETHUSD",1747360038214,3.90200097,2562.8,2562.1,3.90304828]
["bitfinex","ETHUSD",1747360038424,3.90200097,2562.8,2562.2,3.90281911]
["bitfinex","ETHUSD",1747360038714,7.13047311,2562.9,2562.3,3.90260296]
["bitfinex","ETHUSD",1747360038913,3.22857951,2562.9,2562.4,3.90256555]
["bitfinex","ETHUSD",1747360039235,0.8097,2562.9,2562.5,3.90235516]
["bitfinex","ETHUSD",1747360039633,4.71157323,2562.9,2562.4,3.90251608]
["bitfinex","ETHUSD",1747360039839,3.90199928,2562.8,2562.3,12.17467544]
["bitfinex","ETHUSD",1747360040434,3.90199928,2562.8,2562.3,3.90267544]
["bitfinex","ETHUSD",1747360040746,5.63565797,2562.8,2562.3,3.90268619]
["bitfinex","ETHUSD",1747360040907,5.59215968,2562.8,2562.3,3.90268619]
["bitfinex","ETHUSD",1747360041112,5.63559821,2562.8,2562.3,3.90268619]
["bitfinex","ETHUSD",1747360041309,1.69010642,2562.8,2562.4,3.9025815]
["bitfinex","ETHUSD",1747360041753,0.8097,2562.9,2561.9,8.267]
["bitfinex","ETHUSD",1747360041922,16.865,2563.1,2561.9,8.267]
["bitfinex","ETHUSD",1747360041923,16.865,2563.1,2562.3,3.90259737]
["bitfinex","ETHUSD",1747360042127,16.865,2563.1,2562.0,0.785]
["bitfinex","ETHUSD",1747360042128,16.865,2563.1,2562.6,3.90062447]
["bitfinex","ETHUSD",1747360042310,0.04349829,2563.0,2562.6,3.90217568]
["bitfinex","ETHUSD",1747360042650,3.90160544,2563.1,2562.5,3.9023732]
["bitfinex","ETHUSD",1747360042854,1.74444777,2563.0,2562.0,8.785]
["bitfinex","ETHUSD",1747360043158,4.6701793,2562.9,2562.3,3.90271367]
["bitfinex","ETHUSD",1747360043326,3.90243083,2562.6,2561.9,8.0]
["bitfinex","ETHUSD",1747360043512,0.7768,2562.4,2561.9,3.90335298]
["bitfinex","ETHUSD",1747360043709,4.67939776,2562.4,2561.9,3.90335298]
["bitfinex","ETHUSD",1747360044057,0.7768,2562.4,2562.0,3.90317021]
["bitfinex","ETHUSD",1747360044214,0.7768,2562.4,2561.8,12.16647824]
["bitfinex","ETHUSD",1747360044215,4.67939516,2562.4,2561.9,3.90330447]
["bitfinex","ETHUSD",1747360044736,0.7768,2562.4,2561.9,3.90325659]
["bitfinex","ETHUSD",1747360044939,0.7768,2562.4,2561.8,8.263]
["bitfinex","ETHUSD",1747360045155,0.7768,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1747360045561,10.07,2563.0,2562.7,3.90213446]
["bitfinex","ETHUSD",1747360045755,8.55057185,2563.1,2562.2,9.0644]
["bitfinex","ETHUSD",1747360045756,13.27468407,2563.1,2562.2,9.0644]
["bitfinex","ETHUSD",1747360046151,13.27468407,2563.1,2562.6,3.90226114]
["bitfinex","ETHUSD",1747360047569,3.90181731,2563.0,2562.3,3.90268683]
["bitfinex","ETHUSD",1747360047871,3.90181731,2563.0,2562.5,3.90242614]
["bitfinex","ETHUSD",1747360048250,14.60210498,2563.1,2562.3,3.90271213]
["bitfinex","ETHUSD",1747360048452,3.90174997,2563.0,2562.5,3.90242126]
["bitfinex","ETHUSD",1747360049160,9.0845,2563.1,2562.7,3.9020523]
["bitfinex","ETHUSD",1747360049676,0.8225,2563.1,2562.8,3.9019822]
["bitfinex","ETHUSD",1747360050062,0.8225,2563.1,2562.9,3.90181583]
["bitfinex","ETHUSD",1747360050236,0.8225,2563.1,2562.8,3.90191988]
["bitfinex","ETHUSD",1747360050437,0.8225,2563.1,2562.7,3.90206287]
["bitfinex","ETHUSD",1747360051042,0.8225,2563.1,2562.8,3.90197228]
["bitfinex","ETHUSD",1747360051568,0.8225,2563.1,2562.7,3.90206028]
["bitfinex","ETHUSD",1747360051775,0.8225,2563.1,2562.8,3.90196027]
["bitfinex","ETHUSD",1747360052341,0.8225,2563.1,2562.3,8.261]
["bitfinex","ETHUSD",1747360052541,0.8225,2563.1,2562.7,3.90210016]
["bitfinex","ETHUSD",1747360052753,0.8225,2563.1,2562.8,3.90194099]
["bitfinex","ETHUSD",1747360052953,0.8225,2563.1,2562.7,3.90205158]
["bitfinex","ETHUSD",1747360053397,0.8225,2563.1,2562.8,3.9019355]
["bitfinex","ETHUSD",1747360053597,0.8112,2563.4,2563.1,3.9014254]
["bitfinex","ETHUSD",1747360053886,0.8112,2563.4,2562.8,3.90192187]
["bitfinex","ETHUSD",1747360054187,0.8112,2563.4,2563.1,3.90148063]
["bitfinex","ETHUSD",1747360054390,0.8112,2563.4,2563.0,3.90161535]
["bitfinex","ETHUSD",1747360054562,4.71231541,2563.4,2562.9,3.90174689]
["bitfinex","ETHUSD",1747360055191,0.8112,2563.4,2563.0,3.90164792]
["bitfinex","ETHUSD",1747360055353,0.8112,2563.4,2562.7,8.9723]
["bitfinex","ETHUSD",1747360055552,0.8112,2563.4,2563.1,3.90145162]
["bitfinex","ETHUSD",1747360055751,0.8112,2563.4,2563.2,3.90129924]
["bitfinex","ETHUSD",1747360055992,0.8112,2563.4,2562.9,3.90182995]
["bitfinex","ETHUSD",1747360056176,0.8112,2563.4,2562.7,8.9723]
["bitfinex","ETHUSD",1747360056494,7.06016405,2563.4,2562.9,3.90182647]
["bitfinex","ETHUSD",1747360057188,3.11551498,2563.4,2563.0,3.90165925]
["bitfinex","ETHUSD",1747360057396,7.0165858,2563.4,2562.9,3.90177443]
["bitfinex","ETHUSD",1747360057696,7.0165858,2563.4,2563.0,3.90167569]
["bitfinex","ETHUSD",1747360058474,7.0165858,2563.4,2562.8,3.9019523]
["bitfinex","ETHUSD",1747360058475,7.0165858,2563.4,2562.9,3.90179674]
["bitfinex","ETHUSD",1747360058988,7.06008409,2563.4,2562.9,3.90179674]
["bitfinex","ETHUSD",1747360059153,7.0165858,2563.4,2563.0,3.90167263]
["bitfinex","ETHUSD",1747360059353,1.57125687,2563.3,2562.4,0.8126]
["bitfinex","ETHUSD",1747360059589,4.6667526,2563.2,2562.6,3.90220491]
["bitfinex","ETHUSD",1747360059794,4.6667526,2563.2,2562.7,3.90210844]
["bitfinex","ETHUSD",1747360059961,0.04349829,2563.1,2562.7,3.90210844]
["bitfinex","ETHUSD",1747360060358,4.6667526,2563.2,2562.7,3.90210844]
["bitfinex","ETHUSD",1747360060658,0.7653,2564.0,2563.9,3.90018704]
["bitfinex","ETHUSD",1747360060859,0.29187841,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1747360061060,0.217943,2564.6,2563.8,3.90046025]
["bitfinex","ETHUSD",1747360061295,0.217943,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1747360061497,0.7936,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1747360061793,0.7936,2564.7,2564.5,3.89934309]
["bitfinex","ETHUSD",1747360062002,0.7936,2564.7,2564.4,3.89943449]
["bitfinex","ETHUSD",1747360062183,0.7936,2564.7,2564.1,12.83367513]
["bitfinex","ETHUSD",1747360062493,5.16208948,2564.7,2564.1,12.0679041]
["bitfinex","ETHUSD",1747360062667,0.04349829,2564.6,2564.3,3.89960001]
["bitfinex","ETHUSD",1747360062873,0.7936,2564.7,2564.2,3.8998518]
["bitfinex","ETHUSD",1747360063059,4.69272745,2564.7,2564.1,12.06795533]
["bitfinex","ETHUSD",1747360063459,3.89930751,2564.6,2564.1,8.168]
["bitfinex","ETHUSD",1747360063694,0.8635386,2564.6,2564.2,3.89984135]
["bitfinex","ETHUSD",1747360063858,0.8635386,2564.6,2564.1,12.06793385]
["bitfinex","ETHUSD",1747360064059,3.89965647,2564.4,2563.9,16.411]
["bitfinex","ETHUSD",1747360064259,3.89965647,2564.4,2563.9,20.31129585]
["bitfinex","ETHUSD",1747360064260,0.48066934,2564.4,2563.9,20.31129585]
["bitfinex","ETHUSD",1747360064461,3.94292682,2564.5,2563.9,20.31129585]
["bitfinex","ETHUSD",1747360064661,0.7936,2564.7,2564.0,3.90012978]
["bitfinex","ETHUSD",1747360064965,3.89929755,2564.6,2564.0,3.90013364]
["bitfinex","ETHUSD",1747360065184,3.89929755,2564.6,2563.9,20.311244]
["bitfinex","ETHUSD",1747360065461,3.89929755,2564.6,2564.0,3.90014884]
["bitfinex","ETHUSD",1747360065667,0.04349829,2564.5,2564.0,3.90014884]
["bitfinex","ETHUSD",1747360066186,7.19828409,2564.6,2564.0,3.90014884]
["bitfinex","ETHUSD",1747360066994,9.0506,2564.7,2564.2,3.89982901]
["bitfinex","ETHUSD",1747360067199,9.0506,2564.7,2564.3,3.89969972]
["bitfinex","ETHUSD",1747360067394,9.0506,2564.7,2564.2,3.8997423]
["bitfinex","ETHUSD",1747360067715,3.89926688,2564.6,2564.1,3.89993943]
["bitfinex","ETHUSD",1747360067996,3.89934272,2564.6,2564.0,3.90002723]
["bitfinex","ETHUSD",1747360068304,12.94971151,2564.7,2564.2,3.89984103]
["bitfinex","ETHUSD",1747360068598,16.13044181,2564.7,2564.2,3.89984103]
["bitfinex","ETHUSD",1747360068801,16.13044181,2564.7,2564.1,3.89993416]
["bitfinex","ETHUSD",1747360069161,16.13044181,2564.7,2564.0,3.90002723]
["bitfinex","ETHUSD",1747360069162,3.8992539,2564.6,2563.9,8.259]
["bitfinex","ETHUSD",1747360069362,0.7902,2564.3,2563.8,3.90046025]
["bitfinex","ETHUSD",1747360069562,0.7902,2564.3,2563.9,3.90026182]
["bitfinex","ETHUSD",1747360069975,0.7902,2564.3,2564.0,3.90014928]
["bitfinex","ETHUSD",1747360070183,0.7902,2564.3,2564.1,3.9000039]
["bitfinex","ETHUSD",1747360071306,0.7902,2564.3,2563.8,3.90033488]
["bitfinex","ETHUSD",1747360071601,0.04349829,2564.2,2563.5,12.15681879]
["bitfinex","ETHUSD",1747360071774,3.94337121,2564.2,2563.5,3.90081879]
["bitfinex","ETHUSD",1747360071972,3.90038297,2563.9,2563.4,3.90099102]
["bitfinex","ETHUSD",1747360072184,0.8226,2564.0,2563.5,3.90091671]
["bitfinex","ETHUSD",1747360072398,4.72275684,2564.0,2563.5,3.90091671]
["bitfinex","ETHUSD",1747360072761,0.8226,2564.0,2563.7,3.90053509]
["bitfinex","ETHUSD",1747360072998,0.8226,2564.0,2563.6,3.90068886]
["bitfinex","ETHUSD",1747360073522,3.90038471,2563.9,2563.2,12.00035027]
["bitfinex","ETHUSD",1747360073803,3.90061967,2563.7,2563.2,3.90129928]
["bitfinex","ETHUSD",1747360074002,0.821,2563.6,2563.1,11.99744847]
["bitfinex","ETHUSD",1747360074191,4.72180761,2563.6,2563.1,11.99742833]
["bitfinex","ETHUSD",1747360074379,4.7653059,2563.6,2563.1,8.096]
["bitfinex","ETHUSD",1747360074581,4.7653059,2563.6,2563.1,3.90150547]
["bitfinex","ETHUSD",1747360075407,4.72180761,2563.6,2563.0,3.90160554]
["bitfinex","ETHUSD",1747360075707,5.63189799,2563.6,2563.0,3.90167688]
["bitfinex","ETHUSD",1747360075880,3.901025,2563.5,2563.0,3.90167688]
["bitfinex","ETHUSD",1747360076428,3.901025,2563.5,2562.7,8.096]
["bitfinex","ETHUSD",1747360076429,3.90091671,2563.5,2562.9,3.90176047]
["bitfinex","ETHUSD",1747360076572,3.90114843,2563.4,2562.9,3.90176047]
["bitfinex","ETHUSD",1747360076914,3.90114843,2563.4,2562.3,24.942]
["bitfinex","ETHUSD",1747360076915,0.04349829,2563.3,2562.3,24.942]
["bitfinex","ETHUSD",1747360077095,3.94475402,2563.3,2562.5,8.07]
["bitfinex","ETHUSD",1747360077294,4.72150335,2563.4,2562.7,3.90206282]
["bitfinex","ETHUSD",1747360077593,0.8204,2563.4,2562.7,3.90207735]
["bitfinex","ETHUSD",1747360077798,4.72151122,2563.4,2562.8,3.90194453]
["bitfinex","ETHUSD",1747360077995,0.8204,2563.4,2562.5,8.07]
["bitfinex","ETHUSD",1747360078208,4.72149746,2563.4,2562.8,3.90184311]
["bitfinex","ETHUSD",1747360078410,0.8204,2563.4,2563.1,3.90143148]
["bitfinex","ETHUSD",1747360078576,0.8204,2563.4,2562.6,1.0732874]
["bitfinex","ETHUSD",1747360078895,0.8204,2563.4,2562.9,3.90174368]
["bitfinex","ETHUSD",1747360079508,4.72150522,2563.4,2562.8,3.9019446]
["bitfinex","ETHUSD",1747360079899,0.8204,2563.4,2562.7,0.91432874]
["bitfinex","ETHUSD",1747360080099,0.8204,2563.4,2562.7,1.68912874]
["bitfinex","ETHUSD",1747360080286,0.8204,2563.4,2562.7,0.91432874]
["bitfinex","ETHUSD",1747360080483,0.8204,2563.4,2562.1,0.7775]
["bitfinex","ETHUSD",1747360080484,0.8167,2563.3,2562.1,0.7775]
["bitfinex","ETHUSD",1747360080682,0.8167,2562.7,2562.2,3.90278727]
["bitfinex","ETHUSD",1747360080908,0.8167,2562.7,2561.8,8.8745]
["bitfinex","ETHUSD",1747360081207,3.90259263,2562.4,2561.9,5.1811607]
["bitfinex","ETHUSD",1747360081514,3.90244253,2562.5,2562.0,3.90312526]
["bitfinex","ETHUSD",1747360081815,0.8167,2562.7,2562.1,0.03902896]
["bitfinex","ETHUSD",1747360082020,0.8167,2562.7,2562.5,3.90242457]
["bitfinex","ETHUSD",1747360082498,0.8167,2562.7,2562.4,3.90255533]
["bitfinex","ETHUSD",1747360082711,0.8167,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1747360082917,0.8167,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1747360083114,0.8143,2563.2,2563.0,3.90167638]
["bitfinex","ETHUSD",1747360083424,3.9010927,2563.4,2562.6,3.90223826]
["bitfinex","ETHUSD",1747360083629,0.8143,2563.3,2562.8,3.90189123]
["bitfinex","ETHUSD",1747360084532,0.8143,2563.3,2562.7,0.39022383]
["bitfinex","ETHUSD",1747360084533,0.8143,2563.3,2562.9,3.90174389]
["bitfinex","ETHUSD",1747360084895,0.04349829,2563.2,2562.4,4.68301548]
["bitfinex","ETHUSD",1747360085090,3.90193517,2562.9,2562.3,3.90265797]
["bitfinex","ETHUSD",1747360085314,3.90200277,2562.8,2562.2,3.90283461]
["bitfinex","ETHUSD",1747360085827,3.90201197,2562.8,2562.3,3.90264691]
["bitfinex","ETHUSD",1747360086810,3.90190451,2562.9,2562.3,3.9027057]
["bitfinex","ETHUSD",1747360087134,3.90252312,2562.5,2562.0,8.098]
["bitfinex","ETHUSD",1747360087428,3.90252312,2562.5,2561.9,3.90327648]
["bitfinex","ETHUSD",1747360087598,3.9025549,2562.5,2561.9,3.90327648]
["bitfinex","ETHUSD",1747360087799,3.9025549,2562.5,2562.0,3.90316647]
["bitfinex","ETHUSD",1747360088000,3.9025549,2562.5,2561.9,3.90328994]
["bitfinex","ETHUSD",1747360088196,3.90275541,2562.3,2561.7,0.7854]
["bitfinex","ETHUSD",1747360088397,3.90275541,2562.3,2561.7,3.9035888]
["bitfinex","ETHUSD",1747360088398,0.8121,2562.2,2561.7,3.9035888]
["bitfinex","ETHUSD",1747360088809,4.71501272,2562.2,2561.6,3.90373097]
["bitfinex","ETHUSD",1747360089215,4.71501272,2562.2,2561.7,3.90363116]
["bitfinex","ETHUSD",1747360089424,0.8121,2562.2,2561.7,0.78075718]
["bitfinex","ETHUSD",1747360089627,0.55,2562.6,2562.1,3.90304828]
["bitfinex","ETHUSD",1747360089800,0.7943,2562.5,2562.0,3.90313214]
["bitfinex","ETHUSD",1747360090003,0.7943,2562.5,2562.0,3.90317059]
["bitfinex","ETHUSD",1747360090501,8.099,2562.7,2562.2,3.90289594]
["bitfinex","ETHUSD",1747360090702,8.8933,2562.7,2562.3,3.90265338]
["bitfinex","ETHUSD",1747360091027,8.8933,2562.7,2561.9,8.057]
["bitfinex","ETHUSD",1747360091200,8.8933,2562.7,2562.0,1.69392]
["bitfinex","ETHUSD",1747360091401,8.8933,2562.7,2562.3,3.90266902]
["bitfinex","ETHUSD",1747360091621,8.8933,2562.7,2562.2,3.902849]
["bitfinex","ETHUSD",1747360091815,8.8933,2562.7,2562.1,3.90304828]
["bitfinex","ETHUSD",1747360092014,12.79553169,2562.7,2562.1,3.90297182]
["bitfinex","ETHUSD",1747360092210,4.49592041,2562.6,2561.8,8.099]
["bitfinex","ETHUSD",1747360092436,4.49592041,2562.6,2561.8,20.04945482]
["bitfinex","ETHUSD",1747360092437,3.90268557,2562.4,2561.8,20.04945482]
["bitfinex","ETHUSD",1747360092637,3.90268557,2562.4,2561.9,3.90334982]
["bitfinex","ETHUSD",1747360092839,0.04349829,2562.4,2561.8,8.099]
["bitfinex","ETHUSD",1747360093135,0.04349829,2562.4,2561.7,11.94853463]
["bitfinex","ETHUSD",1747360093136,3.90274362,2562.3,2561.7,11.94853463]
["bitfinex","ETHUSD",1747360093326,0.7537,2562.5,2561.5,0.8257]
["bitfinex","ETHUSD",1747360093524,4.88035961,2562.4,2561.7,3.90358334]
["bitfinex","ETHUSD",1747360093723,4.88044083,2562.4,2561.7,3.90358334]
["bitfinex","ETHUSD",1747360093939,4.88044083,2562.4,2561.8,3.90343384]
["bitfinex","ETHUSD",1747360094230,3.90275423,2562.3,2561.8,3.90343384]
["bitfinex","ETHUSD",1747360094430,0.04349829,2562.2,2561.6,3.90367869]
["bitfinex","ETHUSD",1747360094739,4.72400361,2562.3,2561.7,3.90363369]
["bitfinex","ETHUSD",1747360095539,4.83688183,2562.4,2561.2,8.1]
["bitfinex","ETHUSD",1747360095540,4.68083266,2562.1,2561.2,8.1]
["bitfinex","ETHUSD",1747360095744,4.68085465,2562.1,2561.3,3.90419423]
["bitfinex","ETHUSD",1747360095929,3.90350103,2561.9,2561.3,3.90419423]
["bitfinex","ETHUSD",1747360096130,3.90335961,2561.9,2561.2,20.03637748]
["bitfinex","ETHUSD",1747360096325,0.04349829,2561.8,2561.2,8.1]
["bitfinex","ETHUSD",1747360096523,0.7778,2561.6,2561.1,3.9044944]
["bitfinex","ETHUSD",1747360096726,4.68161601,2561.6,2561.1,3.9044944]
["bitfinex","ETHUSD",1747360097035,0.7778,2561.6,2561.1,3.9044944]
["bitfinex","ETHUSD",1747360097207,4.6816176,2561.6,2561.1,3.9044944]
["bitfinex","ETHUSD",1747360097601,0.7778,2561.6,2561.2,3.9044047]
["bitfinex","ETHUSD",1747360098044,0.7778,2561.6,2561.1,3.90449729]
["bitfinex","ETHUSD",1747360098246,0.7778,2561.6,2561.1,3.90454628]
["bitfinex","ETHUSD",1747360098418,0.8041,2561.9,2561.2,0.03903988]
["bitfinex","ETHUSD",1747360098744,8.1,2562.1,2561.3,0.7587]
["bitfinex","ETHUSD",1747360098949,8.1,2562.1,2561.8,3.90341013]
["bitfinex","ETHUSD",1747360099815,8.1,2562.1,2561.7,3.90361471]
["bitfinex","ETHUSD",1747360100248,8.1,2562.1,2561.3,0.7587]
["bitfinex","ETHUSD",1747360100549,8.8817,2562.5,2562.1,3.9030424]
["bitfinex","ETHUSD",1747360100704,1.68547418,2562.4,2562.0,3.90310406]
["bitfinex","ETHUSD",1747360100904,8.8817,2562.5,2561.3,3.90415951]
["bitfinex","ETHUSD",1747360100905,3.90343228,2561.9,2561.3,3.90415951]
["bitfinex","ETHUSD",1747360101141,8.8817,2561.8,2561.6,3.90368566]
["bitfinex","ETHUSD",1747360101339,8.8817,2561.8,2561.4,3.90402093]
["bitfinex","ETHUSD",1747360101645,8.8817,2561.8,2561.5,3.90385805]
["bitfinex","ETHUSD",1747360102007,0.04349829,2561.7,2561.4,3.90409862]
["bitfinex","ETHUSD",1747360102211,8.8817,2561.8,2561.3,3.90417981]
["bitfinex","ETHUSD",1747360102649,8.8817,2561.8,2561.5,3.90386971]
["bitfinex","ETHUSD",1747360102846,0.7615,2562.1,2561.4,3.90411493]
["bitfinex","ETHUSD",1747360103020,8.8005,2562.4,2561.7,3.90365772]
["bitfinex","ETHUSD",1747360103220,0.7615,2562.4,2561.9,3.90335298]
["bitfinex","ETHUSD",1747360103421,8.039,2562.6,2562.5,3.90242156]
["bitfinex","ETHUSD",1747360103743,8.8005,2563.0,2562.5,3.90237184]
["bitfinex","ETHUSD",1747360103910,10.56185,2563.0,2562.1,0.752]
["bitfinex","ETHUSD",1747360104115,1.3009,2562.8,2562.0,8.047]
["bitfinex","ETHUSD",1747360104318,3.90228596,2562.7,2562.1,3.90296959]
["bitfinex","ETHUSD",1747360104514,0.7509,2562.5,2562.0,8.047]
["bitfinex","ETHUSD",1747360104718,11.98516012,2562.4,2562.0,8.047]
["bitfinex","ETHUSD",1747360104959,3.90306053,2562.1,2561.6,3.90369785]
["bitfinex","ETHUSD",1747360105465,8.039,2562.4,2561.5,8.056]
["bitfinex","ETHUSD",1747360105618,0.8222,2562.0,2561.5,11.95994569]
["bitfinex","ETHUSD",1747360106658,0.8222,2562.0,2561.6,3.903786]
["bitfinex","ETHUSD",1747360106981,0.8222,2562.0,2561.5,11.95989012]
["bitfinex","ETHUSD",1747360107257,3.90355179,2561.8,2561.3,8.041]
["bitfinex","ETHUSD",1747360107461,0.04349829,2561.7,2561.1,3.90449954]
["bitfinex","ETHUSD",1747360107643,3.90365772,2561.7,2561.1,3.90449954]
["bitfinex","ETHUSD",1747360108051,3.90365772,2561.7,2561.0,3.90471534]
["bitfinex","ETHUSD",1747360108052,3.94715601,2561.7,2561.2,3.9044117]
["bitfinex","ETHUSD",1747360108249,8.039,2561.9,2560.9,8.8323]
["bitfinex","ETHUSD",1747360108576,8.039,2561.9,2561.6,3.90373309]
["bitfinex","ETHUSD",1747360108727,0.8222,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1747360108924,1.70619,2562.3,2562.1,3.90304101]
["bitfinex","ETHUSD",1747360109129,0.8272,2562.3,2561.6,3.90379128]
["bitfinex","ETHUSD",1747360109433,8.8117,2562.8,2562.0,0.7804]
["bitfinex","ETHUSD",1747360109738,8.8117,2562.8,2562.4,3.90251293]
["bitfinex","ETHUSD",1747360109934,8.8117,2562.8,2562.0,8.8204]
["bitfinex","ETHUSD",1747360109935,3.90214824,2562.7,2562.1,3.90304828]
["bitfinex","ETHUSD",1747360110560,8.8117,2562.8,2562.6,3.90226895]
["bitfinex","ETHUSD",1747360110761,8.8117,2562.8,2562.5,3.90242739]
["bitfinex","ETHUSD",1747360111068,3.90215209,2562.7,2562.0,8.8204]
["bitfinex","ETHUSD",1747360111359,4.70643577,2562.7,2562.0,11.94317892]
["bitfinex","ETHUSD",1747360111567,4.7064884,2562.7,2562.0,11.94316259]
["bitfinex","ETHUSD",1747360111858,0.55,2562.4,2561.6,3.90380757]
["bitfinex","ETHUSD",1747360112058,3.90359763,2561.8,2561.1,8.8886]
["bitfinex","ETHUSD",1747360112262,0.7999,2561.6,2561.1,11.96054507]
["bitfinex","ETHUSD",1747360112474,3.94759108,2561.5,2561.0,1.27372456]
["bitfinex","ETHUSD",1747360112785,0.04349829,2561.5,2560.9,8.055]
["bitfinex","ETHUSD",1747360112984,4.70378529,2561.6,2561.0,3.90470938]
["bitfinex","ETHUSD",1747360113464,4.70378529,2561.6,2560.9,8.055]
["bitfinex","ETHUSD",1747360113465,0.7999,2561.6,2560.9,8.055]
["bitfinex","ETHUSD",1747360113773,4.70373833,2561.6,2561.1,3.90452514]
["bitfinex","ETHUSD",1747360113992,3.90397603,2561.5,2560.9,11.95981285]
["bitfinex","ETHUSD",1747360114335,2.50356607,2561.6,2561.0,3.90470293]
["bitfinex","ETHUSD",1747360114574,6.40744978,2561.6,2560.9,11.95982694]
["bitfinex","ETHUSD",1747360114777,6.40744978,2561.6,2561.1,3.90456993]
["bitfinex","ETHUSD",1747360114983,0.7999,2561.6,2561.0,0.03904342]
["bitfinex","ETHUSD",1747360115277,0.7999,2561.6,2561.2,3.90431616]
["bitfinex","ETHUSD",1747360116599,0.7999,2561.6,2561.3,3.90426562]
["bitfinex","ETHUSD",1747360116771,0.7999,2561.6,2561.2,3.90438363]
["bitfinex","ETHUSD",1747360116977,0.7999,2561.6,2561.1,5.1004683]
["bitfinex","ETHUSD",1747360117298,0.7999,2561.6,2561.2,3.9043806]
["bitfinex","ETHUSD",1747360117655,0.7999,2561.6,2561.1,1.1959572]
["bitfinex","ETHUSD",1747360118375,0.7999,2561.6,2561.2,3.90432464]
["bitfinex","ETHUSD",1747360119101,4.70378222,2561.6,2561.0,8.006]
["bitfinex","ETHUSD",1747360119305,0.7999,2561.6,2561.1,3.90449644]
["bitfinex","ETHUSD",1747360119602,3.90404391,2561.5,2560.9,3.90480534]
["bitfinex","ETHUSD",1747360119905,2.46451702,2561.6,2560.7,1.78337596]
["bitfinex","ETHUSD",1747360120105,4.673972,2561.3,2560.7,1.78337596]
["bitfinex","ETHUSD",1747360120398,3.9046487,2561.1,2560.7,1.78337596]
["bitfinex","ETHUSD",1747360120602,11.94547584,2561.2,2560.7,5.6885444]
["bitfinex","ETHUSD",1747360120785,8.041,2561.2,2560.9,3.90483261]
["bitfinex","ETHUSD",1747360121097,8.041,2561.2,2560.7,5.68850539]
["bitfinex","ETHUSD",1747360121297,8.041,2561.2,2560.9,3.90479804]
["bitfinex","ETHUSD",1747360121890,8.041,2561.2,2560.8,3.90495216]
["bitfinex","ETHUSD",1747360122195,8.041,2561.2,2560.7,6.25734864]
["bitfinex","ETHUSD",1747360122402,11.94546051,2561.2,2560.7,6.25734864]
["bitfinex","ETHUSD",1747360122767,11.94543056,2561.2,2560.7,6.25734864]
["bitfinex","ETHUSD",1747360123095,8.041,2561.2,2560.7,6.25734864]
["bitfinex","ETHUSD",1747360123411,8.041,2561.2,2560.9,3.90478307]
["bitfinex","ETHUSD",1747360124633,8.041,2561.2,2560.7,2.3522265]
["bitfinex","ETHUSD",1747360124802,0.7864,2561.8,2560.9,7.977]
["bitfinex","ETHUSD",1747360125111,0.7864,2561.8,2561.5,3.90395688]
["bitfinex","ETHUSD",1747360126293,8.041,2562.0,2561.6,0.03903955]
["bitfinex","ETHUSD",1747360126497,8.041,2562.0,2561.4,11.87610105]
["bitfinex","ETHUSD",1747360126709,8.041,2562.0,2561.5,3.90396252]
["bitfinex","ETHUSD",1747360126895,8.041,2562.0,2561.4,7.972]
["bitfinex","ETHUSD",1747360127226,8.041,2562.0,2561.6,3.90372779]
["bitfinex","ETHUSD",1747360128357,3.90337498,2561.9,2561.4,11.87599241]
["bitfinex","ETHUSD",1747360128795,11.94426826,2562.0,2561.4,11.87599241]
["bitfinex","ETHUSD",1747360128998,3.90344649,2561.9,2561.4,7.972]
["bitfinex","ETHUSD",1747360129179,3.9034423,2561.9,2561.4,7.972]
["bitfinex","ETHUSD",1747360129383,11.94427327,2562.0,2561.5,3.90395873]
["bitfinex","ETHUSD",1747360129583,13.60747048,2562.0,2561.5,3.90395873]
["bitfinex","ETHUSD",1747360129828,9.70419721,2562.0,2561.5,3.90395873]
["bitfinex","ETHUSD",1747360131035,13.60744283,2562.0,2561.4,7.972]
["bitfinex","ETHUSD",1747360131187,3.90375444,2561.7,2561.1,7.95]
["bitfinex","ETHUSD",1747360131384,3.90375444,2561.7,2561.1,11.85442659]
["bitfinex","ETHUSD",1747360131385,3.90381964,2561.6,2561.1,11.85442659]
["bitfinex","ETHUSD",1747360131655,4.73589635,2561.5,2561.1,7.95]
["bitfinex","ETHUSD",1747360131940,4.73594383,2561.5,2561.1,7.95]
["bitfinex","ETHUSD",1747360132340,3.90414823,2561.4,2561.1,7.95]
["bitfinex","ETHUSD",1747360132636,3.90411493,2561.4,2560.8,3.90496867]
["bitfinex","ETHUSD",1747360132847,3.90411493,2561.4,2560.9,3.90485692]
["bitfinex","ETHUSD",1747360133040,5.17251642,2561.4,2560.9,3.90485692]
["bitfinex","ETHUSD",1747360133246,8.7799,2561.5,2560.9,7.80975438]
["bitfinex","ETHUSD",1747360133399,0.8319,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1747360133604,0.8319,2561.5,2561.3,3.90425064]
["bitfinex","ETHUSD",1747360133828,0.8319,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1747360134207,0.8319,2561.5,2561.2,3.90434532]
["bitfinex","ETHUSD",1747360134812,5.21388604,2561.5,2561.0,3.90468183]
["bitfinex","ETHUSD",1747360135014,1.30981721,2561.5,2561.2,3.90433413]
["bitfinex","ETHUSD",1747360135318,0.8319,2561.5,2561.2,3.90433413]
["bitfinex","ETHUSD",1747360137337,0.04349829,2561.4,2560.7,1.78337596]
["bitfinex","ETHUSD",1747360137544,0.7753,2561.1,2560.7,1.78337596]
["bitfinex","ETHUSD",1747360137749,0.81879829,2561.1,2560.7,1.78337596]
["bitfinex","ETHUSD",1747360138032,3.90472471,2561.0,2560.7,1.78337596]
["bitfinex","ETHUSD",1747360138234,3.94843698,2560.9,2560.7,1.78337596]
["bitfinex","ETHUSD",1747360138433,0.8093,2560.8,2560.7,1.78337596]
["bitfinex","ETHUSD",1747360140059,4.71432967,2560.8,2560.7,1.78337596]
["bitfinex","ETHUSD",1747360141349,0.8093,2560.8,2560.7,1.78337596]
["bitfinex","ETHUSD",1747360141776,14.10430301,2560.8,2560.7,1.78337596]
["bitfinex","ETHUSD",1747360142078,3.9053897,2560.6,2560.0,3.90611222]
["bitfinex","ETHUSD",1747360142572,3.9053897,2560.6,2560.1,3.90601817]
["bitfinex","ETHUSD",1747360142754,0.21870005,2560.7,2560.1,3.90601817]
["bitfinex","ETHUSD",1747360142960,3.90533749,2560.6,2560.1,3.90601817]
["bitfinex","ETHUSD",1747360143337,0.21870005,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747360143735,0.7543,2561.1,2560.6,3.90533468]
["bitfinex","ETHUSD",1747360143973,0.7543,2561.1,2560.7,3.90517415]
["bitfinex","ETHUSD",1747360144161,4.65889476,2561.1,2560.6,3.90529475]
["bitfinex","ETHUSD",1747360144356,0.7543,2561.1,2560.7,3.90514964]
["bitfinex","ETHUSD",1747360144575,18.019,2561.2,2560.7,3.90518217]
["bitfinex","ETHUSD",1747360144741,18.019,2561.2,2560.8,3.90497788]
["bitfinex","ETHUSD",1747360144941,21.92344131,2561.2,2560.7,3.90512829]
["bitfinex","ETHUSD",1747360145140,2.26866413,2561.1,2560.7,3.90512829]
["bitfinex","ETHUSD",1747360145340,21.92344131,2561.2,2560.7,3.90512829]
["bitfinex","ETHUSD",1747360145542,0.04349829,2561.1,2560.4,7.922]
["bitfinex","ETHUSD",1747360145873,3.90503445,2560.8,2560.4,7.922]
["bitfinex","ETHUSD",1747360146546,3.90503445,2560.8,2559.9,19.85536722]
["bitfinex","ETHUSD",1747360146547,3.90534386,2560.6,2559.9,11.90630278]
["bitfinex","ETHUSD",1747360146768,0.04349829,2560.8,2559.5,14.06]
["bitfinex","ETHUSD",1747360146769,0.7887,2560.4,2559.5,0.7875]
["bitfinex","ETHUSD",1747360147078,3.90604936,2560.2,2559.6,3.90677929]
["bitfinex","ETHUSD",1747360147284,0.04349829,2560.1,2559.6,3.90675775]
["bitfinex","ETHUSD",1747360147499,3.90604936,2560.2,2559.7,3.90669727]
["bitfinex","ETHUSD",1747360147844,0.7887,2560.4,2559.7,0.86011855]
["bitfinex","ETHUSD",1747360148042,16.866,2561.0,2559.8,0.03906171]
["bitfinex","ETHUSD",1747360148043,8.7115,2560.6,2559.8,0.03906171]
["bitfinex","ETHUSD",1747360148243,12.61684158,2560.6,2560.1,3.90596749]
["bitfinex","ETHUSD",1747360149294,8.7115,2560.6,2559.6,7.95]
["bitfinex","ETHUSD",1747360149442,4.70671234,2560.3,2559.6,15.866]
["bitfinex","ETHUSD",1747360149637,4.70671234,2560.3,2559.7,3.90657495]
["bitfinex","ETHUSD",1747360149842,4.70671234,2560.3,2559.8,3.90647217]
["bitfinex","ETHUSD",1747360150155,0.8009,2560.3,2559.7,0.03906503]
["bitfinex","ETHUSD",1747360150379,0.8009,2560.3,2559.9,3.90637875]
["bitfinex","ETHUSD",1747360150694,0.8009,2560.3,2560.0,3.90611462]
["bitfinex","ETHUSD",1747360150858,0.8009,2560.3,2560.1,3.90608588]
["bitfinex","ETHUSD",1747360151058,8.7706,2560.6,2560.2,3.90587014]
["bitfinex","ETHUSD",1747360151391,10.03818867,2560.6,2560.0,3.90625]
["bitfinex","ETHUSD",1747360151541,3.90550134,2560.5,2559.8,3.90651604]
["bitfinex","ETHUSD",1747360151745,0.04349829,2560.4,2559.8,3.90651604]
["bitfinex","ETHUSD",1747360152191,0.04349829,2560.4,2559.6,7.916]
["bitfinex","ETHUSD",1747360152192,3.94922394,2560.4,2559.9,3.90640227]
["bitfinex","ETHUSD",1747360152492,1.83278969,2560.4,2560.0,3.90622179]
["bitfinex","ETHUSD",1747360152700,3.90551996,2560.5,2560.0,3.90622179]
["bitfinex","ETHUSD",1747360153193,3.90551996,2560.5,2559.9,3.90632471]
["bitfinex","ETHUSD",1747360153363,0.04349829,2560.4,2559.9,3.90632471]
["bitfinex","ETHUSD",1747360153769,8.7706,2560.6,2560.3,3.90576901]
["bitfinex","ETHUSD",1747360153949,17.16128826,2561.0,2560.2,7.912]
["bitfinex","ETHUSD",1747360153950,0.7869,2560.8,2560.2,7.912]
["bitfinex","ETHUSD",1747360154186,0.7869,2561.0,2560.3,1.22086421]
["bitfinex","ETHUSD",1747360154462,7.952,2561.2,2560.9,3.90479646]
["bitfinex","ETHUSD",1747360154781,7.952,2561.2,2560.6,3.90533468]
["bitfinex","ETHUSD",1747360154984,18.7798,2561.6,2561.1,3.90449983]
["bitfinex","ETHUSD",1747360155194,22.68362285,2561.6,2561.1,3.90449983]
["bitfinex","ETHUSD",1747360156076,8.7098,2561.6,2561.1,3.90449983]
["bitfinex","ETHUSD",1747360156378,12.61363106,2561.6,2561.0,3.90465261]
["bitfinex","ETHUSD",1747360156577,8.7098,2561.6,2560.7,8.38853347]
["bitfinex","ETHUSD",1747360156777,8.7098,2561.6,2561.2,3.90434489]
["bitfinex","ETHUSD",1747360157160,8.7098,2561.6,2560.8,0.83885335]
["bitfinex","ETHUSD",1747360157161,8.7098,2561.6,2561.0,3.90460537]
["bitfinex","ETHUSD",1747360157360,3.90404233,2561.5,2561.0,3.90460537]
["bitfinex","ETHUSD",1747360158079,8.7098,2561.6,2561.1,3.9044451]
["bitfinex","ETHUSD",1747360158294,8.7098,2561.6,2560.8,0.83885335]
["bitfinex","ETHUSD",1747360158490,8.7098,2561.6,2561.3,3.90415495]
["bitfinex","ETHUSD",1747360158667,7.952,2561.6,2561.4,3.90401153]
["bitfinex","ETHUSD",1747360159251,7.952,2561.6,2561.3,3.90415495]
["bitfinex","ETHUSD",1747360159454,7.952,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1747360159793,0.8245,2561.8,2561.5,3.90396252]
["bitfinex","ETHUSD",1747360160695,0.8245,2561.8,2561.5,3.90384352]
["bitfinex","ETHUSD",1747360161063,7.95,2562.0,2561.5,0.78078501]
["bitfinex","ETHUSD",1747360161274,3.90363408,2561.8,2561.2,11.79732592]
["bitfinex","ETHUSD",1747360161458,7.95,2562.0,2561.3,3.90425836]
["bitfinex","ETHUSD",1747360161787,3.90351136,2561.8,2561.3,3.90422629]
["bitfinex","ETHUSD",1747360161988,3.90341014,2561.9,2561.4,3.90410735]
["bitfinex","ETHUSD",1747360163294,3.90341014,2561.9,2561.3,3.90418998]
["bitfinex","ETHUSD",1747360163961,3.90341014,2561.9,2561.4,3.90410562]
["bitfinex","ETHUSD",1747360165595,7.95,2562.0,2561.2,9.15314992]
["bitfinex","ETHUSD",1747360165795,11.85322449,2562.0,2561.4,3.90403421]
["bitfinex","ETHUSD",1747360166192,0.759,2561.8,2560.9,8.87273868]
["bitfinex","ETHUSD",1747360166491,3.90382988,2561.6,2561.1,3.90448701]
["bitfinex","ETHUSD",1747360166790,3.90400348,2561.5,2561.0,3.90469408]
["bitfinex","ETHUSD",1747360166993,3.90388993,2561.6,2561.0,3.90469408]
["bitfinex","ETHUSD",1747360167198,0.04349829,2561.5,2561.0,3.90469408]
["bitfinex","ETHUSD",1747360167383,0.90451343,2561.6,2561.1,3.90455175]
["bitfinex","ETHUSD",1747360167577,0.86101514,2561.6,2561.2,3.90432479]
["bitfinex","ETHUSD",1747360168593,4.80833908,2561.6,2561.1,3.90451149]
["bitfinex","ETHUSD",1747360168955,0.86101514,2561.6,2561.2,3.90438986]
["bitfinex","ETHUSD",1747360169295,4.80834971,2561.6,2561.1,3.90449113]
["bitfinex","ETHUSD",1747360171263,0.8176,2561.4,2561.0,3.90469486]
["bitfinex","ETHUSD",1747360172591,0.8176,2561.4,2561.1,3.90454086]
["bitfinex","ETHUSD",1747360173995,0.04349829,2561.6,2561.1,0.8231]
["bitfinex","ETHUSD",1747360174165,3.90365822,2561.7,2561.1,0.8231]
["bitfinex","ETHUSD",1747360174496,3.90388139,2561.6,2561.1,3.90449887]
["bitfinex","ETHUSD",1747360175762,3.90381011,2561.6,2560.9,3.90477143]
["bitfinex","ETHUSD",1747360176097,3.90412185,2561.4,2561.0,11.78472169]
["bitfinex","ETHUSD",1747360176294,4.72364768,2561.5,2561.0,11.78472169]
["bitfinex","ETHUSD",1747360176473,5.76890956,2561.5,2561.0,11.78472169]
["bitfinex","ETHUSD",1747360177092,3.90441994,2561.2,2560.8,15.772]
["bitfinex","ETHUSD",1747360177397,3.90419566,2561.4,2560.9,3.90486673]
["bitfinex","ETHUSD",1747360177565,3.90426884,2561.3,2560.8,3.90495564]
["bitfinex","ETHUSD",1747360178074,3.9042776,2561.3,2560.8,3.90494371]
["bitfinex","ETHUSD",1747360179229,8.7116,2561.5,2560.7,7.88]
["bitfinex","ETHUSD",1747360179414,10.07,2562.0,2561.4,3.90411493]
["bitfinex","ETHUSD",1747360179578,0.7992,2561.8,2561.3,3.90426736]
["bitfinex","ETHUSD",1747360179763,1.01760684,2562.2,2561.9,3.90322873]
["bitfinex","ETHUSD",1747360179963,1.01760684,2562.2,2561.8,3.90340627]
["bitfinex","ETHUSD",1747360180576,4.9205089,2562.2,2561.7,4.70090488]
["bitfinex","ETHUSD",1747360180864,0.7992,2562.2,2561.8,3.90348584]
["bitfinex","ETHUSD",1747360181077,3.90312207,2562.1,2561.5,3.90383647]
["bitfinex","ETHUSD",1747360181365,3.90304828,2562.1,2561.5,3.90383647]
["bitfinex","ETHUSD",1747360181673,0.7992,2562.2,2561.8,3.90336253]
["bitfinex","ETHUSD",1747360181887,0.7992,2562.2,2561.7,3.90360098]
["bitfinex","ETHUSD",1747360182797,0.7992,2562.2,2561.5,3.90388984]
["bitfinex","ETHUSD",1747360182798,4.70211638,2562.2,2561.5,3.90388984]
["bitfinex","ETHUSD",1747360182967,0.04349829,2562.1,2561.5,3.90388984]
["bitfinex","ETHUSD",1747360183163,3.90330321,2562.0,2561.5,3.90388984]
["bitfinex","ETHUSD",1747360183369,6.00215005,2562.2,2561.2,8.6516]
["bitfinex","ETHUSD",1747360183370,4.74807935,2561.9,2561.2,7.88]
["bitfinex","ETHUSD",1747360183581,0.84459829,2561.9,2561.2,7.88]
["bitfinex","ETHUSD",1747360183782,3.90414046,2561.4,2561.2,7.88]
["bitfinex","ETHUSD",1747360184000,4.66464046,2561.4,2561.2,7.88]
["bitfinex","ETHUSD",1747360184887,7.892,2562.0,2561.2,7.88]
["bitfinex","ETHUSD",1747360185090,3.90351283,2561.8,2561.3,3.90416687]
["bitfinex","ETHUSD",1747360185667,3.90351283,2561.8,2561.2,11.78435299]
["bitfinex","ETHUSD",1747360186003,3.90351283,2561.8,2561.2,7.88]
["bitfinex","ETHUSD",1747360186004,3.90367833,2561.7,2561.2,7.88]
["bitfinex","ETHUSD",1747360186303,3.90381125,2561.6,2561.2,7.88]
["bitfinex","ETHUSD",1747360186500,3.90372305,2561.7,2561.2,7.88]
["bitfinex","ETHUSD",1747360187102,4.12238192,2561.7,2561.2,7.88]
["bitfinex","ETHUSD",1747360187502,3.90389426,2561.6,2561.0,3.90467191]
["bitfinex","ETHUSD",1747360187678,0.04349829,2561.5,2560.7,0.7965]
["bitfinex","ETHUSD",1747360188011,3.9042846,2561.3,2560.8,11.78293972]
["bitfinex","ETHUSD",1747360188407,0.04349829,2561.3,2560.9,3.90478196]
["bitfinex","ETHUSD",1747360188570,0.21865887,2561.4,2560.9,3.90478196]
["bitfinex","ETHUSD",1747360188902,3.90412601,2561.4,2560.9,3.90478196]
["bitfinex","ETHUSD",1747360189204,3.904304,2561.3,2560.8,3.90501709]
["bitfinex","ETHUSD",1747360189371,3.904304,2561.3,2560.7,12.57961534]
["bitfinex","ETHUSD",1747360189704,0.21896234,2561.3,2560.9,3.90486236]
["bitfinex","ETHUSD",1747360190081,0.21896234,2561.4,2560.9,3.90486236]
["bitfinex","ETHUSD",1747360190682,0.21896234,2561.4,2561.0,3.90470049]
["bitfinex","ETHUSD",1747360191510,4.16659208,2561.4,2560.7,2.43768956]
["bitfinex","ETHUSD",1747360191679,3.90438579,2561.3,2560.6,3.90527656]
["bitfinex","ETHUSD",1747360191894,0.8304,2561.2,2560.7,3.90510656]
["bitfinex","ETHUSD",1747360192416,1.04936234,2561.2,2560.7,3.90510656]
["bitfinex","ETHUSD",1747360192786,1.04936234,2561.2,2560.9,3.90484401]
["bitfinex","ETHUSD",1747360193013,0.21896234,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1747360193391,0.21896234,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1747360194097,1.01911119,2561.7,2561.3,3.90426736]
["bitfinex","ETHUSD",1747360194302,1.01911119,2561.7,2561.5,3.90381745]
["bitfinex","ETHUSD",1747360194505,1.01911119,2561.7,2561.2,3.9044198]
["bitfinex","ETHUSD",1747360194712,1.01911119,2561.7,2561.3,3.90423132]
["bitfinex","ETHUSD",1747360196326,1.01911119,2561.7,2561.4,3.90410389]
["bitfinex","ETHUSD",1747360197022,0.8002,2561.7,2561.4,3.90410389]
["bitfinex","ETHUSD",1747360197426,0.8002,2561.7,2561.3,3.90418554]
["bitfinex","ETHUSD",1747360197830,0.8002,2561.7,2561.4,3.90410167]
["bitfinex","ETHUSD",1747360197990,1.01911119,2561.7,2561.5,3.90394053]
["bitfinex","ETHUSD",1747360198320,0.21891119,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747360198508,0.21891119,2561.7,2561.5,3.90388576]
["bitfinex","ETHUSD",1747360198707,0.21891119,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747360199025,8.0,2562.0,2561.1,3.90449218]
["bitfinex","ETHUSD",1747360199026,3.90381439,2561.6,2561.1,3.90449218]
["bitfinex","ETHUSD",1747360199213,0.7687,2561.8,2560.9,7.877]
["bitfinex","ETHUSD",1747360199410,3.90382582,2561.6,2561.1,3.90450181]
["bitfinex","ETHUSD",1747360199725,4.1226511,2561.7,2561.2,3.90431379]
["bitfinex","ETHUSD",1747360199889,5.37624216,2561.7,2561.2,3.90431379]
["bitfinex","ETHUSD",1747360200329,3.90382435,2561.6,2561.1,3.90450708]
["bitfinex","ETHUSD",1747360200742,3.90382435,2561.6,2561.0,3.90467211]
["bitfinex","ETHUSD",1747360200743,0.21891119,2561.6,2561.4,3.90404505]
["bitfinex","ETHUSD",1747360201241,0.21891119,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1747360201425,0.21891119,2561.6,2561.4,3.90403865]
["bitfinex","ETHUSD",1747360201623,0.21891119,2561.6,2561.3,4.69443227]
["bitfinex","ETHUSD",1747360201853,3.90372702,2561.7,2561.2,3.90432734]
["bitfinex","ETHUSD",1747360202040,4.71575892,2561.8,2561.3,3.90423778]
["bitfinex","ETHUSD",1747360202383,0.81219829,2561.8,2561.4,3.90410134]
["bitfinex","ETHUSD",1747360202663,4.67223064,2561.8,2561.3,3.90419567]
["bitfinex","ETHUSD",1747360203167,0.21888791,2561.7,2561.3,3.90419567]
["bitfinex","ETHUSD",1747360203859,4.67223064,2561.8,2561.3,3.90419567]
["bitfinex","ETHUSD",1747360205669,0.7687,2561.8,2561.3,3.90419567]
["bitfinex","ETHUSD",1747360205871,0.7687,2561.8,2561.6,3.90365827]
["bitfinex","ETHUSD",1747360206161,0.7687,2561.8,2561.5,3.90390866]
["bitfinex","ETHUSD",1747360206371,0.7687,2561.8,2561.4,3.90410654]
["bitfinex","ETHUSD",1747360206680,0.7687,2561.8,2561.5,3.90386914]
["bitfinex","ETHUSD",1747360206681,0.98758318,2561.8,2561.5,3.90386914]
["bitfinex","ETHUSD",1747360206868,0.98758318,2561.8,2561.5,3.90386291]
["bitfinex","ETHUSD",1747360207367,0.21888318,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1747360207867,1.03468318,2562.0,2561.7,3.90365772]
["bitfinex","ETHUSD",1747360208181,1.03468318,2562.0,2561.8,3.90349645]
["bitfinex","ETHUSD",1747360208339,1.03468318,2562.0,2561.7,3.90365673]
["bitfinex","ETHUSD",1747360208771,0.21888318,2562.0,2561.8,3.90350332]
["bitfinex","ETHUSD",1747360208986,0.21888318,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1747360209597,7.878,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1747360209952,3.41630054,2562.6,2562.0,0.7987]
["bitfinex","ETHUSD",1747360210172,2.61240054,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1747360210343,2.61240054,2562.6,2562.3,3.90262313]
["bitfinex","ETHUSD",1747360210555,2.61240054,2562.6,2562.2,3.90283763]
["bitfinex","ETHUSD",1747360210556,2.61240054,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1747360211383,2.61240054,2562.6,2562.5,5.49334002]
["bitfinex","ETHUSD",1747360212186,0.7944,2563.1,2562.7,3.90205476]
["bitfinex","ETHUSD",1747360213685,0.7944,2563.1,2562.6,3.90222762]
["bitfinex","ETHUSD",1747360214328,0.83789829,2563.1,2562.6,3.90222762]
["bitfinex","ETHUSD",1747360214440,3.90193487,2562.9,2562.4,7.873]
["bitfinex","ETHUSD",1747360214783,4.69605037,2563.1,2562.5,3.90231596]
["bitfinex","ETHUSD",1747360214942,4.69605037,2563.1,2562.4,11.77558731]
["bitfinex","ETHUSD",1747360215291,4.69593458,2563.1,2562.6,3.90218773]
["bitfinex","ETHUSD",1747360215439,0.7944,2563.1,2562.6,3.90218773]
["bitfinex","ETHUSD",1747360215639,0.7944,2563.1,2562.7,3.90209199]
["bitfinex","ETHUSD",1747360215890,0.7944,2563.1,2562.8,3.90197915]
["bitfinex","ETHUSD",1747360216442,0.7944,2563.1,2562.7,3.90205763]
["bitfinex","ETHUSD",1747360216867,0.7944,2563.1,2562.6,3.90225635]
["bitfinex","ETHUSD",1747360217070,4.69594609,2563.1,2562.6,3.90225635]
["bitfinex","ETHUSD",1747360217271,3.90170046,2563.0,2562.5,3.90240803]
["bitfinex","ETHUSD",1747360217487,3.90170046,2563.0,2562.4,11.77552271]
["bitfinex","ETHUSD",1747360217687,3.90170046,2563.0,2562.5,3.90242005]
["bitfinex","ETHUSD",1747360218059,3.90170046,2563.0,2562.4,13.42170314]
["bitfinex","ETHUSD",1747360218260,3.90184624,2562.9,2562.4,11.77551749]
["bitfinex","ETHUSD",1747360218621,0.7944,2563.1,2562.5,3.90234619]
["bitfinex","ETHUSD",1747360218766,0.7944,2563.1,2562.7,3.90211785]
["bitfinex","ETHUSD",1747360219263,0.7944,2563.1,2562.6,3.9022528]
["bitfinex","ETHUSD",1747360219578,0.7944,2563.1,2562.7,3.90213446]
["bitfinex","ETHUSD",1747360220380,0.7944,2563.1,2562.8,3.90197371]
["bitfinex","ETHUSD",1747360220872,0.7944,2563.1,2562.9,3.90174824]
["bitfinex","ETHUSD",1747360221247,8.0,2563.3,2563.0,3.90167772]
["bitfinex","ETHUSD",1747360221644,8.0,2563.3,2562.9,3.90175241]
["bitfinex","ETHUSD",1747360222370,7.875,2563.4,2563.1,3.90152188]
["bitfinex","ETHUSD",1747360223396,7.875,2563.4,2563.0,3.90163682]
["bitfinex","ETHUSD",1747360223594,0.8246,2563.5,2563.2,3.90123128]
["bitfinex","ETHUSD",1747360223906,17.6932,2563.7,2563.4,3.90096009]
["bitfinex","ETHUSD",1747360224055,7.868,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1747360224243,0.8322,2564.0,2563.7,3.90061239]
["bitfinex","ETHUSD",1747360224443,0.8322,2564.0,2563.3,0.8082]
["bitfinex","ETHUSD",1747360224938,4.73240476,2564.0,2563.5,3.90090828]
["bitfinex","ETHUSD",1747360225269,0.8322,2564.0,2563.6,3.90075437]
["bitfinex","ETHUSD",1747360226499,0.8322,2564.0,2563.5,3.90083591]
["bitfinex","ETHUSD",1747360226696,4.73242971,2564.0,2563.5,3.90083591]
["bitfinex","ETHUSD",1747360226918,0.8322,2564.0,2563.6,3.90075545]
["bitfinex","ETHUSD",1747360227196,0.824,2564.3,2563.5,5.5484591]
["bitfinex","ETHUSD",1747360227494,3.89961851,2564.4,2563.9,3.90029253]
["bitfinex","ETHUSD",1747360227709,0.04349829,2564.4,2563.6,0.7516]
["bitfinex","ETHUSD",1747360227914,2.60244812,2564.4,2563.5,5.54851867]
["bitfinex","ETHUSD",1747360228063,3.90023019,2564.0,2563.5,7.866]
["bitfinex","ETHUSD",1747360228264,0.8246,2564.1,2563.8,3.90038252]
["bitfinex","ETHUSD",1747360228498,3.38334983,2564.4,2563.9,3.90029215]
["bitfinex","ETHUSD",1747360228680,7.28296984,2564.4,2563.5,7.866]
["bitfinex","ETHUSD",1747360228883,7.32647019,2564.4,2563.5,8.72862]
["bitfinex","ETHUSD",1747360229084,7.2829719,2564.4,2563.9,3.90027263]
["bitfinex","ETHUSD",1747360229266,7.2829719,2564.4,2563.7,3.90054502]
["bitfinex","ETHUSD",1747360229267,3.89970452,2564.3,2563.7,3.90054502]
["bitfinex","ETHUSD",1747360229467,0.04349829,2564.2,2563.6,3.90061595]
["bitfinex","ETHUSD",1747360229668,3.89978018,2564.3,2563.7,3.90046423]
["bitfinex","ETHUSD",1747360229889,0.04349829,2564.2,2563.7,3.90046423]
["bitfinex","ETHUSD",1747360230202,7.28295483,2564.4,2563.9,3.90030622]
["bitfinex","ETHUSD",1747360230496,8.8244,2564.4,2563.9,3.90030622]
["bitfinex","ETHUSD",1747360230798,12.72397431,2564.4,2563.9,3.90030622]
["bitfinex","ETHUSD",1747360231282,3.89985861,2564.2,2563.7,3.90054379]
["bitfinex","ETHUSD",1747360231659,0.8244,2564.4,2563.8,3.90043506]
["bitfinex","ETHUSD",1747360231858,0.8244,2564.4,2564.0,3.90006663]
["bitfinex","ETHUSD",1747360232267,4.7239482,2564.4,2563.9,3.9002358]
["bitfinex","ETHUSD",1747360233095,0.8244,2564.4,2563.9,3.9002358]
["bitfinex","ETHUSD",1747360233316,11.76626582,2564.6,2564.4,3.89952727]
["bitfinex","ETHUSD",1747360233317,7.867,2564.6,2564.4,3.89952727]
["bitfinex","ETHUSD",1747360233512,0.8242,2564.7,2564.3,3.8995914]
["bitfinex","ETHUSD",1747360233679,0.8242,2564.7,2564.1,3.89990077]
["bitfinex","ETHUSD",1747360233883,4.72337206,2564.7,2564.2,3.89981995]
["bitfinex","ETHUSD",1747360234212,4.72330058,2564.7,2564.2,3.8997905]
["bitfinex","ETHUSD",1747360234780,4.72330058,2564.7,2564.0,12.54564898]
["bitfinex","ETHUSD",1747360234781,3.89935902,2564.6,2564.0,12.54564898]
["bitfinex","ETHUSD",1747360234976,3.89958357,2564.4,2564.0,7.861]
["bitfinex","ETHUSD",1747360235292,3.89958357,2564.4,2563.9,3.90022596]
["bitfinex","ETHUSD",1747360235614,3.89945126,2564.5,2564.0,3.90014124]
["bitfinex","ETHUSD",1747360235924,3.90000309,2564.2,2563.7,7.861]
["bitfinex","ETHUSD",1747360236082,0.7885,2564.4,2563.7,7.861]
["bitfinex","ETHUSD",1747360236391,8.6309,2564.6,2564.1,3.89989854]
["bitfinex","ETHUSD",1747360236732,7.865,2564.6,2564.4,3.89945352]
["bitfinex","ETHUSD",1747360236923,7.865,2564.6,2564.3,3.89969972]
["bitfinex","ETHUSD",1747360237098,7.865,2564.6,2563.8,0.793]
["bitfinex","ETHUSD",1747360237415,7.865,2564.6,2564.3,3.89964848]
["bitfinex","ETHUSD",1747360237614,11.76431885,2564.6,2564.1,3.89999393]
["bitfinex","ETHUSD",1747360237822,7.865,2564.6,2564.2,3.89982245]
["bitfinex","ETHUSD",1747360238113,7.865,2564.6,2564.1,3.89994089]
["bitfinex","ETHUSD",1747360238421,11.76426935,2564.6,2564.1,3.89994089]
["bitfinex","ETHUSD",1747360238788,11.76426935,2564.6,2563.9,3.90021356]
["bitfinex","ETHUSD",1747360238789,3.89940892,2564.5,2563.9,3.90021356]
["bitfinex","ETHUSD",1747360238989,0.7559,2564.4,2564.1,3.89993168]
["bitfinex","ETHUSD",1747360239191,0.7559,2564.4,2563.9,3.90030812]
["bitfinex","ETHUSD",1747360239515,4.65553203,2564.4,2563.9,3.90030812]
["bitfinex","ETHUSD",1747360239879,4.65553203,2564.4,2563.8,0.793]
["bitfinex","ETHUSD",1747360239880,3.89994237,2564.2,2563.5,0.7509]
["bitfinex","ETHUSD",1747360240203,3.89994237,2564.2,2563.6,11.75962677]
["bitfinex","ETHUSD",1747360240410,3.9000205,2564.1,2563.6,11.75962677]
["bitfinex","ETHUSD",1747360240614,3.89975119,2564.3,2563.8,3.90043201]
["bitfinex","ETHUSD",1747360240798,3.89988604,2564.2,2563.7,3.90056492]
["bitfinex","ETHUSD",1747360241122,3.89988604,2564.2,2563.6,7.859]
["bitfinex","ETHUSD",1747360241417,0.04349829,2564.2,2563.6,11.7596736]
["bitfinex","ETHUSD",1747360242020,3.94345963,2564.2,2563.6,11.7596736]
["bitfinex","ETHUSD",1747360242390,3.89996134,2564.2,2563.6,11.7596736]
["bitfinex","ETHUSD",1747360242711,0.85552405,2564.3,2563.6,14.55356623]
["bitfinex","ETHUSD",1747360242918,3.8997945,2564.3,2563.7,3.90047302]
["bitfinex","ETHUSD",1747360243122,3.8997945,2564.3,2563.8,3.90044207]
["bitfinex","ETHUSD",1747360244016,3.89987303,2564.2,2563.7,3.90055156]
["bitfinex","ETHUSD",1747360244433,3.9000962,2564.1,2563.6,14.55152828]
["bitfinex","ETHUSD",1747360244807,3.9000962,2564.1,2563.6,6.69452828]
["bitfinex","ETHUSD",1747360245010,3.89992198,2564.2,2563.7,3.90060052]
["bitfinex","ETHUSD",1747360246528,0.04349829,2564.3,2563.6,7.857]
["bitfinex","ETHUSD",1747360246833,2.09045329,2563.9,2563.1,8.6724]
["bitfinex","ETHUSD",1747360247037,3.90061239,2563.7,2562.9,0.8084]
["bitfinex","ETHUSD",1747360247195,3.90135814,2563.3,2562.7,12.51526127]
["bitfinex","ETHUSD",1747360247511,0.79549829,2563.6,2562.7,12.51526127]
["bitfinex","ETHUSD",1747360247512,0.79549829,2563.6,2562.7,8.6132]
["bitfinex","ETHUSD",1747360247715,3.90100894,2563.5,2563.0,3.90156226]
["bitfinex","ETHUSD",1747360248217,3.90100894,2563.5,2562.9,3.9017494]
["bitfinex","ETHUSD",1747360248420,3.90120122,2563.4,2562.8,5.5496235]
["bitfinex","ETHUSD",1747360248626,3.90106889,2563.4,2562.8,5.5496235]
["bitfinex","ETHUSD",1747360249016,3.90106889,2563.4,2562.9,3.90179326]
["bitfinex","ETHUSD",1747360249210,0.752,2563.6,2563.0,3.90163833]
["bitfinex","ETHUSD",1747360249409,3.90092244,2563.5,2563.0,3.90163833]
["bitfinex","ETHUSD",1747360249735,3.9012231,2563.3,2562.8,5.54962029]
["bitfinex","ETHUSD",1747360249934,0.7589,2563.2,2562.6,15.72]
["bitfinex","ETHUSD",1747360250119,0.7589,2563.2,2562.8,3.90185592]
["bitfinex","ETHUSD",1747360250433,0.7589,2563.2,2562.7,3.90210259]
["bitfinex","ETHUSD",1747360250745,0.7589,2563.2,2562.8,3.90194678]
["bitfinex","ETHUSD",1747360251339,4.66031965,2563.2,2562.7,3.90205404]
["bitfinex","ETHUSD",1747360251544,4.66031965,2563.2,2562.4,3.90251039]
["bitfinex","ETHUSD",1747360251545,3.90168697,2563.0,2562.4,3.90251039]
["bitfinex","ETHUSD",1747360251757,3.90211345,2562.8,2562.3,0.8268]
["bitfinex","ETHUSD",1747360252031,0.04349829,2562.9,2562.3,0.8268]
["bitfinex","ETHUSD",1747360252233,3.90180974,2563.0,2562.5,3.90234937]
["bitfinex","ETHUSD",1747360252431,3.90175485,2563.0,2562.4,3.90251812]
["bitfinex","ETHUSD",1747360252594,3.90195443,2562.9,2562.3,2.49598]
["bitfinex","ETHUSD",1747360252792,3.9017567,2563.0,2562.4,3.90257269]
["bitfinex","ETHUSD",1747360252993,3.90198232,2562.8,2562.3,2.49598]
["bitfinex","ETHUSD",1747360253197,3.90189356,2562.9,2562.3,3.90273709]
["bitfinex","ETHUSD",1747360253492,4.47523337,2563.0,2562.3,3.90273709]
["bitfinex","ETHUSD",1747360253696,3.90198782,2562.8,2562.3,3.90273709]
["bitfinex","ETHUSD",1747360254441,0.7782,2562.7,2562.3,3.90273709]
["bitfinex","ETHUSD",1747360255121,0.7782,2562.7,2562.2,3.90282126]
["bitfinex","ETHUSD",1747360255122,4.68035871,2562.7,2562.2,3.90282126]
["bitfinex","ETHUSD",1747360255328,0.7782,2562.7,2562.3,3.90273942]
["bitfinex","ETHUSD",1747360256646,8.7869,2563.1,2562.7,3.90209273]
["bitfinex","ETHUSD",1747360256844,8.7869,2563.1,2562.4,3.90253241]
["bitfinex","ETHUSD",1747360256845,12.68844031,2563.1,2562.4,3.90253241]
["bitfinex","ETHUSD",1747360257141,0.7869,2563.1,2562.6,3.90227924]
["bitfinex","ETHUSD",1747360257642,0.7869,2563.1,2562.7,3.90209962]
["bitfinex","ETHUSD",1747360257939,3.23235861,2563.1,2562.8,3.90196132]
["bitfinex","ETHUSD",1747360258119,0.7869,2563.1,2562.9,3.90181265]
["bitfinex","ETHUSD",1747360258309,0.7869,2563.1,2562.8,3.90191452]
["bitfinex","ETHUSD",1747360258707,11.76624724,2563.3,2562.8,3.90193633]
["bitfinex","ETHUSD",1747360259123,11.76624724,2563.3,2562.7,3.90212297]
["bitfinex","ETHUSD",1747360259124,3.90141291,2563.2,2562.7,3.90210203]
["bitfinex","ETHUSD",1747360259321,3.90129921,2563.3,2562.8,3.90191053]
["bitfinex","ETHUSD",1747360259524,0.7604,2563.8,2562.9,0.8387155]
["bitfinex","ETHUSD",1747360259740,0.7604,2563.8,2563.5,3.9008413]
["bitfinex","ETHUSD",1747360259945,0.7604,2563.8,2563.3,3.9011042]
["bitfinex","ETHUSD",1747360260150,2.04094462,2563.8,2563.3,3.9011042]
["bitfinex","ETHUSD",1747360260350,2.04094462,2563.8,2563.1,7.854]
["bitfinex","ETHUSD",1747360260532,7.857,2563.9,2563.5,3.9008978]
["bitfinex","ETHUSD",1747360260947,7.857,2563.9,2563.4,4.6973938]
["bitfinex","ETHUSD",1747360261150,7.857,2563.9,2563.5,3.90090205]
["bitfinex","ETHUSD",1747360261447,11.75731967,2563.9,2563.2,0.7964]
["bitfinex","ETHUSD",1747360261623,3.94405736,2563.8,2563.2,4.69765352]
["bitfinex","ETHUSD",1747360261976,0.84379829,2563.7,2563.1,7.854]
["bitfinex","ETHUSD",1747360262151,4.70102413,2563.7,2563.1,7.854]
["bitfinex","ETHUSD",1747360262446,3.90115114,2563.4,2563.1,7.854]
["bitfinex","ETHUSD",1747360262765,3.90108578,2563.4,2562.8,1.2580002]
["bitfinex","ETHUSD",1747360263059,4.70152312,2563.3,2562.8,11.75388846]
["bitfinex","ETHUSD",1747360263256,3.90168684,2563.0,2562.5,11.75840838]
["bitfinex","ETHUSD",1747360263457,3.90154822,2563.1,2562.5,7.852]
["bitfinex","ETHUSD",1747360263664,3.90180467,2563.0,2562.5,11.75442173]
["bitfinex","ETHUSD",1747360263848,3.90164499,2563.1,2562.5,11.75442173]
["bitfinex","ETHUSD",1747360264021,3.90171877,2563.0,2562.5,11.75442173]
["bitfinex","ETHUSD",1747360264365,0.8237,2562.8,2562.2,3.90279766]
["bitfinex","ETHUSD",1747360264664,7.856,2562.9,2562.6,3.90228117]
["bitfinex","ETHUSD",1747360264821,7.856,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1747360265621,7.856,2562.9,2562.7,3.90209948]
["bitfinex","ETHUSD",1747360265828,7.856,2562.9,2562.5,0.7967]
["bitfinex","ETHUSD",1747360266161,8.72397,2562.9,2562.4,3.90258629]
["bitfinex","ETHUSD",1747360266363,7.856,2562.9,2562.4,3.90258629]
["bitfinex","ETHUSD",1747360266725,7.856,2562.9,2562.5,3.90242568]
["bitfinex","ETHUSD",1747360266925,0.8237,2563.1,2562.8,3.9019822]
["bitfinex","ETHUSD",1747360267167,7.857,2563.3,2562.9,3.90171111]
["bitfinex","ETHUSD",1747360267366,7.857,2563.3,2562.6,4.65507114]
["bitfinex","ETHUSD",1747360267529,7.857,2563.3,2563.0,3.90165424]
["bitfinex","ETHUSD",1747360268666,7.857,2563.3,2562.8,3.9019822]
["bitfinex","ETHUSD",1747360268874,7.857,2563.3,2562.7,0.46550711]
["bitfinex","ETHUSD",1747360269082,7.857,2563.3,2562.8,3.90193606]
["bitfinex","ETHUSD",1747360269244,0.83529829,2563.2,2562.6,4.65504539]
["bitfinex","ETHUSD",1747360269572,3.90159942,2563.1,2562.5,3.90231619]
["bitfinex","ETHUSD",1747360269729,9.5775,2563.2,2562.3,8.6688]
["bitfinex","ETHUSD",1747360269930,13.47901475,2563.2,2562.7,3.90207617]
["bitfinex","ETHUSD",1747360270450,13.47901475,2563.2,2562.6,3.90221573]
["bitfinex","ETHUSD",1747360270863,3.9015299,2563.1,2562.6,3.90221573]
["bitfinex","ETHUSD",1747360271161,8.7918,2563.2,2562.8,3.90184371]
["bitfinex","ETHUSD",1747360271361,12.6931754,2563.2,2562.7,3.90205304]
["bitfinex","ETHUSD",1747360271561,8.7918,2563.2,2562.8,3.90196952]
["bitfinex","ETHUSD",1747360272090,12.69318393,2563.2,2562.7,3.90208523]
["bitfinex","ETHUSD",1747360272386,0.7918,2563.2,2562.4,3.90259132]
["bitfinex","ETHUSD",1747360272553,0.7918,2563.2,2562.9,3.90178568]
["bitfinex","ETHUSD",1747360272953,0.7571,2563.6,2563.0,0.8271]
["bitfinex","ETHUSD",1747360273264,0.7571,2563.6,2563.1,3.90146967]
["bitfinex","ETHUSD",1747360273590,0.7571,2563.6,2563.3,3.9011116]
["bitfinex","ETHUSD",1747360273788,0.7571,2564.0,2563.6,3.90065735]
["bitfinex","ETHUSD",1747360273989,0.7571,2564.2,2563.9,3.90023182]
["bitfinex","ETHUSD",1747360274284,2.61240054,2564.3,2563.9,3.90019432]
["bitfinex","ETHUSD",1747360274488,2.61240054,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1747360274789,2.61240054,2564.3,2564.0,3.90007577]
["bitfinex","ETHUSD",1747360275082,2.61240054,2564.3,2564.0,3.90011692]
["bitfinex","ETHUSD",1747360275382,2.61240054,2564.3,2564.0,5.15783861]
["bitfinex","ETHUSD",1747360275588,2.61240054,2564.3,2564.1,3.8999004]
["bitfinex","ETHUSD",1747360275884,2.61240054,2564.3,2564.1,3.89993401]
["bitfinex","ETHUSD",1747360276183,2.61240054,2564.3,2563.9,7.85]
["bitfinex","ETHUSD",1747360276386,0.79829829,2564.2,2563.4,0.8261]
["bitfinex","ETHUSD",1747360276593,0.79829829,2564.2,2563.4,8.6751]
["bitfinex","ETHUSD",1747360276892,0.79829829,2564.2,2563.4,7.849]
["bitfinex","ETHUSD",1747360277051,0.7548,2564.2,2563.9,3.90022776]
["bitfinex","ETHUSD",1747360277247,10.46840054,2564.3,2563.4,7.849]
["bitfinex","ETHUSD",1747360277480,14.36821451,2564.3,2563.6,3.90076454]
["bitfinex","ETHUSD",1747360277690,0.7548,2564.4,2563.9,3.90030812]
["bitfinex","ETHUSD",1747360277889,12.65434882,2564.4,2563.8,3.90038618]
["bitfinex","ETHUSD",1747360278188,12.65434882,2564.4,2563.9,3.90028587]
["bitfinex","ETHUSD",1747360278387,8.7548,2564.4,2563.9,3.90028587]
["bitfinex","ETHUSD",1747360278562,15.11710621,2564.4,2563.8,3.90039171]
["bitfinex","ETHUSD",1747360278766,3.89971941,2564.3,2563.7,3.90058308]
["bitfinex","ETHUSD",1747360278962,3.89971941,2564.3,2563.8,3.90041603]
["bitfinex","ETHUSD",1747360279791,15.11712229,2564.4,2563.9,3.90022838]
["bitfinex","ETHUSD",1747360280191,15.11712229,2564.4,2563.8,3.90039753]
["bitfinex","ETHUSD",1747360280552,7.856,2564.5,2564.0,0.7693]
["bitfinex","ETHUSD",1747360282092,7.856,2564.5,2564.2,3.89977393]
["bitfinex","ETHUSD",1747360282585,10.07,2564.8,2564.3,3.89957742]
["bitfinex","ETHUSD",1747360282752,10.07,2564.8,2564.0,0.7693]
["bitfinex","ETHUSD",1747360282950,4.66738592,2564.6,2564.0,3.9000809]
["bitfinex","ETHUSD",1747360284159,4.66735898,2564.6,2564.0,3.90013952]
["bitfinex","ETHUSD",1747360284390,3.89940584,2564.5,2564.0,3.90013952]
["bitfinex","ETHUSD",1747360284588,0.768,2564.6,2563.9,3.90023479]
["bitfinex","ETHUSD",1747360284794,3.89950421,2564.5,2563.9,3.90023479]
["bitfinex","ETHUSD",1747360285363,4.66728789,2564.6,2564.0,3.90010154]
["bitfinex","ETHUSD",1747360285961,3.89941954,2564.5,2564.0,3.90010154]
["bitfinex","ETHUSD",1747360286822,0.8003,2564.0,2563.2,8.6042]
["bitfinex","ETHUSD",1747360286962,3.94384436,2563.9,2563.2,3.90129056]
["bitfinex","ETHUSD",1747360287262,3.90057223,2563.8,2563.3,3.9011406]
["bitfinex","ETHUSD",1747360287457,7.844,2563.9,2563.3,0.78026583]
["bitfinex","ETHUSD",1747360287697,0.8003,2564.0,2563.3,3.90107369]
["bitfinex","ETHUSD",1747360287898,0.8003,2564.0,2563.6,3.90074669]
["bitfinex","ETHUSD",1747360287899,8.6443,2564.0,2563.6,3.90074669]
["bitfinex","ETHUSD",1747360288071,3.90039154,2563.9,2563.0,16.4482]
["bitfinex","ETHUSD",1747360288276,8.6443,2564.0,2563.4,3.90094098]
["bitfinex","ETHUSD",1747360288472,13.79897224,2564.0,2563.5,3.90087095]
["bitfinex","ETHUSD",1747360288671,13.79897224,2564.0,2563.0,20.34985141]
["bitfinex","ETHUSD",1747360288672,8.6443,2564.0,2563.6,3.90075178]
["bitfinex","ETHUSD",1747360288873,8.6443,2564.0,2563.7,3.90046415]
["bitfinex","ETHUSD",1747360289201,0.8003,2564.0,2563.6,3.9007377]
["bitfinex","ETHUSD",1747360289371,0.8003,2564.0,2563.7,3.90060283]
["bitfinex","ETHUSD",1747360290517,0.7779,2564.3,2564.0,3.90011021]
["bitfinex","ETHUSD",1747360290811,0.7779,2564.3,2563.9,3.9002008]
["bitfinex","ETHUSD",1747360291513,0.7779,2564.3,2563.6,3.90067122]
["bitfinex","ETHUSD",1747360291807,4.67767422,2564.3,2563.8,3.90043365]
["bitfinex","ETHUSD",1747360292204,0.7779,2564.3,2563.8,4.68055347]
["bitfinex","ETHUSD",1747360292402,0.7779,2564.3,2563.9,3.90022423]
["bitfinex","ETHUSD",1747360292772,0.7779,2564.3,2563.8,3.900413]
["bitfinex","ETHUSD",1747360292773,4.67762006,2564.3,2563.8,3.900413]
["bitfinex","ETHUSD",1747360293913,0.7779,2564.3,2563.5,20.38799053]
["bitfinex","ETHUSD",1747360294070,7.844,2564.4,2564.2,3.89977085]
["bitfinex","ETHUSD",1747360294413,8.7814,2564.5,2564.2,3.89977085]
["bitfinex","ETHUSD",1747360294569,0.7814,2564.7,2564.2,3.8998518]
["bitfinex","ETHUSD",1747360294774,0.7814,2564.7,2564.3,3.89958584]
["bitfinex","ETHUSD",1747360295112,0.7814,2564.7,2564.3,3.89963954]
["bitfinex","ETHUSD",1747360295319,2.61240054,2565.5,2564.5,0.7766]
["bitfinex","ETHUSD",1747360295534,2.61240054,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1747360295811,2.61240054,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1747360298104,2.61240054,2565.6,2564.8,0.7562]
["bitfinex","ETHUSD",1747360298417,0.26124005,2565.5,2565.2,3.89818313]
["bitfinex","ETHUSD",1747360298619,2.61240054,2565.6,2565.2,3.8981963]
["bitfinex","ETHUSD",1747360298820,2.61240054,2565.6,2565.3,3.89816289]
["bitfinex","ETHUSD",1747360299005,2.61240054,2565.6,2565.2,0.03898176]
["bitfinex","ETHUSD",1747360299304,2.61240054,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1747360299522,2.61240054,2565.6,2565.5,11.73587565]
["bitfinex","ETHUSD",1747360299672,2.61240054,2565.6,2565.5,22.16154457]
["bitfinex","ETHUSD",1747360299873,2.61240054,2565.6,2565.5,23.49134457]
["bitfinex","ETHUSD",1747360300172,0.79,2566.6,2565.7,3.89748914]
["bitfinex","ETHUSD",1747360300373,0.79,2566.6,2566.2,3.89670654]
["bitfinex","ETHUSD",1747360300572,8.7544,2566.9,2566.1,0.8325]
["bitfinex","ETHUSD",1747360300835,10.75705453,2566.9,2566.4,3.89636623]
["bitfinex","ETHUSD",1747360301020,14.65280625,2566.9,2566.3,3.89660779]
["bitfinex","ETHUSD",1747360301218,3.89591244,2566.8,2566.2,3.89676103]
["bitfinex","ETHUSD",1747360301392,0.04349829,2566.7,2565.7,0.8325]
["bitfinex","ETHUSD",1747360301592,0.55,2566.8,2565.7,1.15831689]
["bitfinex","ETHUSD",1747360301793,0.7972,2566.4,2565.8,3.89734858]
["bitfinex","ETHUSD",1747360302093,3.89670329,2566.3,2565.7,7.837]
["bitfinex","ETHUSD",1747360302302,0.7972,2566.4,2565.7,7.837]
["bitfinex","ETHUSD",1747360302303,3.89682023,2566.2,2565.7,7.837]
["bitfinex","ETHUSD",1747360302503,0.7972,2566.4,2565.7,7.837]
["bitfinex","ETHUSD",1747360302703,1.67692,2566.4,2565.7,7.837]
["bitfinex","ETHUSD",1747360302927,3.89705923,2566.1,2565.5,7.837]
["bitfinex","ETHUSD",1747360303235,0.86359829,2566.0,2565.1,0.7829]
["bitfinex","ETHUSD",1747360303538,0.04349829,2565.9,2565.2,7.837]
["bitfinex","ETHUSD",1747360303705,3.89772641,2565.6,2565.0,3.89857147]
["bitfinex","ETHUSD",1747360303906,0.04349829,2565.7,2565.0,7.836]
["bitfinex","ETHUSD",1747360304091,0.8227,2565.8,2565.3,3.89810916]
["bitfinex","ETHUSD",1747360304542,3.89757239,2565.7,2565.2,3.89826673]
["bitfinex","ETHUSD",1747360305237,0.04349829,2565.6,2565.0,7.836]
["bitfinex","ETHUSD",1747360305407,3.89804127,2565.4,2565.0,7.836]
["bitfinex","ETHUSD",1747360306332,1.66175707,2565.7,2564.6,17.6202]
["bitfinex","ETHUSD",1747360306518,3.89803324,2565.4,2564.8,11.73386272]
["bitfinex","ETHUSD",1747360306730,4.72289294,2565.3,2564.8,15.60480549]
["bitfinex","ETHUSD",1747360307331,4.72289294,2565.3,2564.8,11.70594277]
["bitfinex","ETHUSD",1747360307634,4.72289294,2565.3,2564.8,15.60484608]
["bitfinex","ETHUSD",1747360307790,0.8247,2565.3,2564.9,3.89877421]
["bitfinex","ETHUSD",1747360307994,19.73822395,2566.0,2564.9,3.89877421]
["bitfinex","ETHUSD",1747360307995,0.8117,2565.5,2565.1,3.89848348]
["bitfinex","ETHUSD",1747360308475,0.8117,2565.5,2565.2,3.89828906]
["bitfinex","ETHUSD",1747360308616,0.8117,2565.8,2565.4,3.89800992]
["bitfinex","ETHUSD",1747360308819,0.8117,2565.8,2564.8,4.62204277]
["bitfinex","ETHUSD",1747360309118,3.89775747,2565.6,2565.0,3.8985584]
["bitfinex","ETHUSD",1747360309323,3.89760258,2565.7,2565.2,3.89832682]
["bitfinex","ETHUSD",1747360309642,3.89796892,2565.5,2565.0,3.89859886]
["bitfinex","ETHUSD",1747360309825,3.8980614,2565.4,2564.9,7.835]
["bitfinex","ETHUSD",1747360310027,0.8292,2565.3,2564.9,9.08070428]
["bitfinex","ETHUSD",1747360310439,4.72738758,2565.3,2564.9,9.08070428]
["bitfinex","ETHUSD",1747360310848,4.72738758,2565.3,2564.9,7.835]
["bitfinex","ETHUSD",1747360311358,0.8292,2565.3,2564.9,7.835]
["bitfinex","ETHUSD",1747360311660,0.8292,2565.3,2564.9,11.73377882]
["bitfinex","ETHUSD",1747360311960,3.89784206,2565.6,2565.0,3.89863547]
["bitfinex","ETHUSD",1747360312252,3.8978905,2565.5,2565.0,3.89863547]
["bitfinex","ETHUSD",1747360312480,3.89775443,2565.6,2565.1,3.89846498]
["bitfinex","ETHUSD",1747360312622,7.835,2566.2,2564.9,11.73377911]
["bitfinex","ETHUSD",1747360312623,0.8215,2566.8,2565.3,0.8141]
["bitfinex","ETHUSD",1747360312817,0.8215,2566.8,2566.3,3.89659507]
["bitfinex","ETHUSD",1747360313155,0.8215,2566.8,2566.2,3.8968124]
["bitfinex","ETHUSD",1747360313323,8.8215,2566.8,2566.2,12.94179364]
["bitfinex","ETHUSD",1747360313524,8.8215,2566.8,2566.3,3.89658517]
["bitfinex","ETHUSD",1747360313751,0.8215,2566.8,2566.2,7.869]
["bitfinex","ETHUSD",1747360314024,3.89612956,2566.7,2566.2,7.869]
["bitfinex","ETHUSD",1747360314346,0.8215,2566.8,2566.2,7.869]
["bitfinex","ETHUSD",1747360314572,0.8215,2566.8,2566.4,3.89638864]
["bitfinex","ETHUSD",1747360314730,0.8215,2566.8,2566.2,7.869]
["bitfinex","ETHUSD",1747360314935,1.70365,2566.8,2566.2,7.869]
["bitfinex","ETHUSD",1747360315129,1.70365,2566.8,2566.2,11.76573669]
["bitfinex","ETHUSD",1747360315432,3.89632417,2566.6,2565.9,3.89722514]
["bitfinex","ETHUSD",1747360315635,3.89608651,2566.7,2566.1,11.75083997]
["bitfinex","ETHUSD",1747360315830,4.84565541,2566.7,2566.1,11.75083997]
["bitfinex","ETHUSD",1747360316387,0.9495689,2566.7,2566.1,7.854]
["bitfinex","ETHUSD",1747360316661,0.8215,2566.8,2566.3,3.89658935]
["bitfinex","ETHUSD",1747360316846,0.8215,2566.8,2566.1,7.854]
["bitfinex","ETHUSD",1747360317046,3.89675455,2566.3,2565.9,7.861]
["bitfinex","ETHUSD",1747360317358,0.7649,2566.3,2565.9,7.861]
["bitfinex","ETHUSD",1747360317750,0.8269,2566.6,2565.9,7.861]
["bitfinex","ETHUSD",1747360318143,0.8269,2566.6,2566.1,3.89686045]
["bitfinex","ETHUSD",1747360318474,3.89636883,2566.5,2565.9,11.75820122]
["bitfinex","ETHUSD",1747360318825,3.89636883,2566.5,2566.0,3.89711054]
["bitfinex","ETHUSD",1747360319024,0.763,2566.3,2565.9,7.861]
["bitfinex","ETHUSD",1747360319226,0.80649829,2566.3,2565.9,7.861]
["bitfinex","ETHUSD",1747360319459,4.70316597,2566.3,2565.8,3.89735874]
["bitfinex","ETHUSD",1747360319661,4.70316597,2566.3,2565.7,3.89749197]
["bitfinex","ETHUSD",1747360319826,4.65966768,2566.3,2565.7,3.89749197]
["bitfinex","ETHUSD",1747360320027,4.65966768,2566.3,2565.8,3.89741924]
["bitfinex","ETHUSD",1747360320223,0.763,2566.3,2565.9,3.89724728]
["bitfinex","ETHUSD",1747360320539,0.763,2566.3,2565.6,7.876]
["bitfinex","ETHUSD",1747360320757,0.763,2566.3,2566.0,3.89699871]
["bitfinex","ETHUSD",1747360321069,0.763,2566.3,2566.1,3.89694951]
["bitfinex","ETHUSD",1747360321246,4.65966157,2566.3,2565.8,3.8973395]
["bitfinex","ETHUSD",1747360321428,4.65966157,2566.3,2565.9,7.871]
["bitfinex","ETHUSD",1747360321626,3.8968124,2566.2,2565.9,7.871]
["bitfinex","ETHUSD",1747360321825,3.89771067,2565.7,2565.0,3.89863547]
["bitfinex","ETHUSD",1747360322150,3.94129795,2565.6,2565.0,11.77055771]
["bitfinex","ETHUSD",1747360322468,3.89827515,2565.3,2564.7,0.7834]
["bitfinex","ETHUSD",1747360322644,4.73653013,2565.2,2564.9,7.872]
["bitfinex","ETHUSD",1747360322965,0.7947,2565.2,2564.9,7.872]
["bitfinex","ETHUSD",1747360323260,0.7947,2565.2,2564.7,11.77003667]
["bitfinex","ETHUSD",1747360323559,0.7947,2565.2,2564.7,13.73324435]
["bitfinex","ETHUSD",1747360323762,0.7947,2565.2,2564.9,3.89870689]
["bitfinex","ETHUSD",1747360324528,0.7522,2565.6,2564.8,0.03898563]
["bitfinex","ETHUSD",1747360324861,0.7522,2565.6,2565.2,3.8982347]
["bitfinex","ETHUSD",1747360325160,0.7522,2565.6,2565.4,3.89788177]
["bitfinex","ETHUSD",1747360325464,0.7662,2565.9,2565.6,3.8976558]
["bitfinex","ETHUSD",1747360326026,0.7662,2565.9,2565.3,11.75917154]
["bitfinex","ETHUSD",1747360326239,0.7662,2565.9,2565.4,3.89798121]
["bitfinex","ETHUSD",1747360326443,0.7662,2565.9,2565.5,3.89787565]
["bitfinex","ETHUSD",1747360326641,0.7662,2565.9,2565.3,7.861]
["bitfinex","ETHUSD",1747360326934,4.66354137,2565.9,2565.3,7.861]
["bitfinex","ETHUSD",1747360327146,0.7662,2565.9,2565.3,12.93506823]
["bitfinex","ETHUSD",1747360327547,0.98421033,2565.9,2565.3,9.03691994]
["bitfinex","ETHUSD",1747360327764,3.89745805,2565.8,2565.3,7.861]
["bitfinex","ETHUSD",1747360327942,3.89759705,2565.7,2565.3,7.861]
["bitfinex","ETHUSD",1747360328240,3.89749364,2565.8,2565.3,3.89817476]
["bitfinex","ETHUSD",1747360328441,3.89749364,2565.8,2564.9,0.755]
["bitfinex","ETHUSD",1747360328442,3.89805556,2565.4,2564.9,0.755]
["bitfinex","ETHUSD",1747360328659,0.8136,2565.4,2565.0,7.864]
["bitfinex","ETHUSD",1747360328859,0.8136,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1747360329165,8.2180428,2565.7,2565.3,3.89817955]
["bitfinex","ETHUSD",1747360329468,0.2180428,2565.7,2565.5,3.89787565]
["bitfinex","ETHUSD",1747360329664,0.2180428,2565.7,2565.6,4.28751129]
["bitfinex","ETHUSD",1747360329870,4.92861602,2566.1,2565.6,4.28751129]
["bitfinex","ETHUSD",1747360330043,4.92861602,2566.1,2565.6,3.89772372]
["bitfinex","ETHUSD",1747360330243,1.0316428,2566.1,2565.5,7.877]
["bitfinex","ETHUSD",1747360330445,0.2180428,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1747360330646,4.72876119,2566.3,2565.6,4.69720238]
["bitfinex","ETHUSD",1747360330849,0.8321,2566.3,2565.5,11.7748743]
["bitfinex","ETHUSD",1747360331053,0.8321,2566.3,2565.5,7.877]
["bitfinex","ETHUSD",1747360331247,3.89727713,2565.9,2565.5,7.877]
["bitfinex","ETHUSD",1747360331579,0.7831,2565.8,2565.4,7.877]
["bitfinex","ETHUSD",1747360331939,4.6805296,2565.8,2565.4,7.877]
["bitfinex","ETHUSD",1747360332349,0.04349829,2565.7,2564.9,7.875]
["bitfinex","ETHUSD",1747360332558,3.89800999,2565.5,2564.9,11.77366949]
["bitfinex","ETHUSD",1747360332735,3.89813205,2565.4,2565.0,1.17736695]
["bitfinex","ETHUSD",1747360332952,0.8207,2565.3,2564.9,11.77371998]
["bitfinex","ETHUSD",1747360333151,0.8207,2565.3,2564.9,7.875]
["bitfinex","ETHUSD",1747360333564,0.8207,2565.3,2564.5,3.89939559]
["bitfinex","ETHUSD",1747360333875,0.8207,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1747360334169,0.98003049,2565.6,2565.2,3.89833151]
["bitfinex","ETHUSD",1747360334372,0.98003049,2565.6,2565.4,3.89795198]
["bitfinex","ETHUSD",1747360334531,0.98003049,2565.6,2565.3,3.89810121]
["bitfinex","ETHUSD",1747360334735,0.98003049,2565.6,2565.2,3.89825365]
["bitfinex","ETHUSD",1747360334957,0.7619,2565.6,2565.3,3.89815972]
["bitfinex","ETHUSD",1747360335176,0.7619,2565.6,2565.4,3.89793314]
["bitfinex","ETHUSD",1747360335669,10.9021,2565.9,2565.6,3.89762631]
["bitfinex","ETHUSD",1747360335872,0.8321,2565.9,2565.6,3.89762631]
["bitfinex","ETHUSD",1747360336050,4.72943993,2565.9,2565.4,3.89795084]
["bitfinex","ETHUSD",1747360336775,0.8321,2565.9,2565.4,3.89795084]
["bitfinex","ETHUSD",1747360337538,6.37837436,2565.9,2565.3,3.89804554]
["bitfinex","ETHUSD",1747360337738,6.37837436,2565.9,2565.2,3.89833151]
["bitfinex","ETHUSD",1747360337739,6.37837436,2565.9,2565.4,3.89802124]
["bitfinex","ETHUSD",1747360337940,2.48102523,2565.9,2565.4,3.89794388]
["bitfinex","ETHUSD",1747360338151,0.8321,2565.9,2565.4,3.89794388]
["bitfinex","ETHUSD",1747360338355,0.8321,2565.9,2565.0,7.877]
["bitfinex","ETHUSD",1747360338560,0.8321,2565.9,2565.6,3.89771761]
["bitfinex","ETHUSD",1747360338781,16.835,2566.2,2566.0,3.89701373]
["bitfinex","ETHUSD",1747360338782,0.8078,2566.2,2566.0,3.89701373]
["bitfinex","ETHUSD",1747360338982,0.8078,2566.4,2566.0,4.2867183]
["bitfinex","ETHUSD",1747360339185,1.02586557,2566.4,2566.1,3.89695817]
["bitfinex","ETHUSD",1747360339346,0.21806557,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1747360340110,3.89640295,2566.5,2566.0,7.892]
["bitfinex","ETHUSD",1747360340400,0.7633,2566.6,2566.0,11.78903975]
["bitfinex","ETHUSD",1747360340556,3.89645759,2566.5,2565.9,3.89724857]
["bitfinex","ETHUSD",1747360341104,0.8084,2566.3,2565.5,0.7712]
["bitfinex","ETHUSD",1747360341398,3.94038549,2566.2,2565.7,3.89751874]
["bitfinex","ETHUSD",1747360341578,3.94038549,2566.2,2565.6,7.902]
["bitfinex","ETHUSD",1747360341897,4.70509112,2566.3,2565.7,3.8974773]
["bitfinex","ETHUSD",1747360342127,4.70509112,2566.3,2565.8,3.89737031]
["bitfinex","ETHUSD",1747360342128,0.8084,2566.3,2565.8,3.89737031]
["bitfinex","ETHUSD",1747360342391,1.02646205,2566.3,2565.7,3.89750405]
["bitfinex","ETHUSD",1747360342692,4.92317985,2566.3,2565.7,3.89757181]
["bitfinex","ETHUSD",1747360342878,4.92317985,2566.3,2565.7,4.68507181]
["bitfinex","ETHUSD",1747360343063,4.7051178,2566.3,2565.8,3.89731883]
["bitfinex","ETHUSD",1747360344288,3.89720809,2566.0,2565.6,7.902]
["bitfinex","ETHUSD",1747360344476,3.8972646,2566.0,2565.4,4.68545941]
["bitfinex","ETHUSD",1747360344680,3.89729767,2565.9,2565.3,3.89804018]
["bitfinex","ETHUSD",1747360344997,0.8032,2565.8,2565.4,11.78302481]
["bitfinex","ETHUSD",1747360345491,0.8032,2565.8,2565.4,7.885]
["bitfinex","ETHUSD",1747360346091,3.89758137,2565.7,2565.4,7.885]
["bitfinex","ETHUSD",1747360346251,3.89758137,2565.7,2565.3,2.15205402]
["bitfinex","ETHUSD",1747360346456,3.89774841,2565.6,2565.1,11.77841443]
["bitfinex","ETHUSD",1747360346653,3.89787835,2565.5,2565.1,7.88]
["bitfinex","ETHUSD",1747360347792,0.7696,2565.3,2564.9,7.892]
["bitfinex","ETHUSD",1747360347967,4.66785046,2565.3,2564.7,11.77197719]
["bitfinex","ETHUSD",1747360348154,0.7696,2565.3,2564.7,9.91934772]
["bitfinex","ETHUSD",1747360348354,0.7696,2565.3,2564.9,3.89876451]
["bitfinex","ETHUSD",1747360348683,0.7696,2565.3,2564.8,3.89887933]
["bitfinex","ETHUSD",1747360349058,3.94183225,2565.2,2564.7,2.04634772]
["bitfinex","ETHUSD",1747360349263,0.04349829,2565.2,2564.6,3.89911313]
["bitfinex","ETHUSD",1747360349488,0.7696,2565.3,2564.8,3.89893743]
["bitfinex","ETHUSD",1747360349685,4.66785426,2565.3,2564.8,3.89893743]
["bitfinex","ETHUSD",1747360350088,4.71134962,2565.3,2564.7,3.89905378]
["bitfinex","ETHUSD",1747360350288,4.66785133,2565.3,2564.8,3.89893111]
["bitfinex","ETHUSD",1747360350601,8.7125,2565.5,2565.0,3.89862848]
["bitfinex","ETHUSD",1747360350775,8.7125,2565.5,2565.0,3.89848691]
["bitfinex","ETHUSD",1747360351107,0.04349829,2565.4,2564.5,7.893]
["bitfinex","ETHUSD",1747360351266,3.89892401,2564.9,2564.5,7.893]
["bitfinex","ETHUSD",1747360351603,3.89892401,2564.9,2564.4,3.89951869]
["bitfinex","ETHUSD",1747360352389,0.7686,2565.2,2564.6,3.89912859]
["bitfinex","ETHUSD",1747360352822,4.66694957,2565.2,2564.7,3.8990064]
["bitfinex","ETHUSD",1747360353116,0.7686,2565.2,2564.4,1.64955207]
["bitfinex","ETHUSD",1747360353319,0.7686,2565.2,2564.9,3.89869724]
["bitfinex","ETHUSD",1747360353523,0.7686,2565.2,2564.8,3.89888053]
["bitfinex","ETHUSD",1747360353693,0.7686,2565.2,2564.7,3.89907586]
["bitfinex","ETHUSD",1747360353900,0.7686,2565.2,2564.8,3.89892463]
["bitfinex","ETHUSD",1747360354488,4.66695217,2565.2,2564.7,3.89901596]
["bitfinex","ETHUSD",1747360354710,0.7686,2565.2,2564.8,3.89890978]
["bitfinex","ETHUSD",1747360354917,0.7686,2565.2,2564.7,3.89908961]
["bitfinex","ETHUSD",1747360355102,3.89849013,2565.1,2564.6,3.89914749]
["bitfinex","ETHUSD",1747360355310,4.75937756,2565.1,2564.4,11.76144205]
["bitfinex","ETHUSD",1747360355486,3.89880004,2564.9,2564.4,11.76144205]
["bitfinex","ETHUSD",1747360355684,3.89880004,2564.9,2564.1,7.893]
["bitfinex","ETHUSD",1747360355685,4.66276325,2564.7,2564.1,0.8107]
["bitfinex","ETHUSD",1747360355884,0.7636,2564.7,2564.3,3.89969972]
["bitfinex","ETHUSD",1747360356088,0.7636,2564.7,2564.2,7.862]
["bitfinex","ETHUSD",1747360356089,1.27336494,2564.7,2564.2,7.862]
["bitfinex","ETHUSD",1747360356322,3.89934641,2564.6,2564.2,7.862]
["bitfinex","ETHUSD",1747360356522,4.66275038,2564.7,2564.2,11.76184099]
["bitfinex","ETHUSD",1747360356929,0.7636,2564.7,2564.2,11.76184099]
["bitfinex","ETHUSD",1747360357227,4.66269371,2564.7,2564.2,11.76178199]
["bitfinex","ETHUSD",1747360357623,3.89926846,2564.6,2564.1,3.89995677]
["bitfinex","ETHUSD",1747360357823,3.89926846,2564.6,2564.1,11.75095677]
["bitfinex","ETHUSD",1747360358330,0.80709829,2564.7,2564.0,11.79412677]
["bitfinex","ETHUSD",1747360358627,3.8996765,2564.4,2564.0,15.742]
["bitfinex","ETHUSD",1747360358812,3.94317479,2564.4,2564.0,15.742]
["bitfinex","ETHUSD",1747360359128,3.8996765,2564.4,2564.0,15.742]
["bitfinex","ETHUSD",1747360360326,0.78424521,2564.4,2564.0,19.64215132]
["bitfinex","ETHUSD",1747360360735,0.78424521,2564.4,2564.0,15.742]
["bitfinex","ETHUSD",1747360360935,4.68381684,2564.4,2564.0,15.742]
["bitfinex","ETHUSD",1747360361232,0.78424521,2564.4,2564.0,19.64210615]
["bitfinex","ETHUSD",1747360361531,3.89947807,2564.5,2564.0,19.64210615]
["bitfinex","ETHUSD",1747360362633,3.89956862,2564.4,2564.0,15.742]
["bitfinex","ETHUSD",1747360363529,3.89942644,2564.5,2564.0,19.64210303]
["bitfinex","ETHUSD",1747360363721,3.89962729,2564.4,2564.0,15.742]
["bitfinex","ETHUSD",1747360364740,3.90018621,2564.0,2563.6,1.87788674]
["bitfinex","ETHUSD",1747360364940,0.7605,2564.3,2563.6,1.87788674]
["bitfinex","ETHUSD",1747360364941,3.90061239,2563.7,2563.6,1.87788674]
["bitfinex","ETHUSD",1747360365246,4.66100613,2563.8,2563.6,1.87788674]
["bitfinex","ETHUSD",1747360365447,3.90061239,2563.7,2563.6,1.87788674]
["bitfinex","ETHUSD",1747360365608,4.76111624,2563.7,2563.6,1.87788674]
["bitfinex","ETHUSD",1747360365944,3.90120147,2563.4,2562.9,7.84]
["bitfinex","ETHUSD",1747360366145,0.7522,2563.2,2562.8,3.90188079]
["bitfinex","ETHUSD",1747360366452,0.7522,2563.2,2562.8,11.74188079]
["bitfinex","ETHUSD",1747360367560,0.7522,2563.2,2562.8,7.84]
["bitfinex","ETHUSD",1747360367737,4.69586454,2563.6,2563.0,3.90159869]
["bitfinex","ETHUSD",1747360367940,0.97532119,2563.5,2563.0,3.90159869]
["bitfinex","ETHUSD",1747360368332,0.7951,2563.6,2562.8,11.7419669]
["bitfinex","ETHUSD",1747360368533,0.7951,2563.6,2563.1,3.9014504]
["bitfinex","ETHUSD",1747360368738,4.69593876,2563.6,2563.1,3.9014504]
["bitfinex","ETHUSD",1747360370363,0.7951,2563.6,2563.1,3.9014504]
["bitfinex","ETHUSD",1747360371554,4.69589578,2563.6,2563.1,3.9014504]
["bitfinex","ETHUSD",1747360371757,0.55563996,2563.5,2563.1,3.9014504]
["bitfinex","ETHUSD",1747360372268,0.55563996,2563.5,2562.8,7.842]
["bitfinex","ETHUSD",1747360372474,0.7951,2563.6,2563.2,3.90126493]
["bitfinex","ETHUSD",1747360375271,4.69586872,2563.6,2562.7,0.7862]
["bitfinex","ETHUSD",1747360375463,4.69586872,2563.6,2563.1,3.90150183]
["bitfinex","ETHUSD",1747360376040,0.7951,2563.6,2563.3,3.90119142]
["bitfinex","ETHUSD",1747360376375,2.18041493,2563.6,2563.3,3.90119142]
["bitfinex","ETHUSD",1747360376558,8.777,2563.8,2563.3,3.901087]
["bitfinex","ETHUSD",1747360376973,8.777,2563.8,2563.4,3.9010164]
["bitfinex","ETHUSD",1747360377380,8.777,2563.8,2563.3,3.90112031]
["bitfinex","ETHUSD",1747360377567,8.777,2563.8,2562.8,7.842]
["bitfinex","ETHUSD",1747360377771,8.777,2563.8,2563.2,3.90129981]
["bitfinex","ETHUSD",1747360377772,5.56801455,2563.7,2563.2,3.90129981]
["bitfinex","ETHUSD",1747360377971,7.843,2564.0,2563.3,0.7641]
["bitfinex","ETHUSD",1747360378177,7.843,2564.0,2563.4,3.90106889]
["bitfinex","ETHUSD",1747360378353,11.74319249,2564.0,2563.5,3.90082277]
["bitfinex","ETHUSD",1747360379685,7.843,2564.0,2563.0,7.843]
["bitfinex","ETHUSD",1747360379890,4.6960259,2563.9,2563.3,3.9010841]
["bitfinex","ETHUSD",1747360380065,5.4803259,2563.9,2563.3,3.9010841]
["bitfinex","ETHUSD",1747360381289,5.4803259,2563.9,2563.1,0.7641]
["bitfinex","ETHUSD",1747360381290,3.90072951,2563.7,2563.1,0.7641]
["bitfinex","ETHUSD",1747360381598,0.04349829,2563.6,2563.1,0.7641]
["bitfinex","ETHUSD",1747360381798,3.9442278,2563.7,2563.2,3.9013449]
["bitfinex","ETHUSD",1747360382154,5.68667739,2563.7,2563.2,3.9013449]
["bitfinex","ETHUSD",1747360382494,1.74244959,2563.7,2563.3,3.90120681]
["bitfinex","ETHUSD",1747360382669,5.64306654,2563.7,2563.2,3.90128085]
["bitfinex","ETHUSD",1747360383196,1.74244959,2563.7,2563.3,3.90121109]
["bitfinex","ETHUSD",1747360383525,7.843,2564.0,2563.4,0.03900991]
["bitfinex","ETHUSD",1747360383803,11.74316477,2564.0,2563.5,3.90080997]
["bitfinex","ETHUSD",1747360384007,11.74316477,2564.0,2563.1,0.7641]
["bitfinex","ETHUSD",1747360384008,0.04349829,2563.9,2563.1,0.7641]
["bitfinex","ETHUSD",1747360384168,0.8017,2563.6,2563.1,0.7641]
["bitfinex","ETHUSD",1747360384497,0.04349829,2563.5,2562.9,7.842]
["bitfinex","ETHUSD",1747360384661,3.90098441,2563.5,2563.0,3.90157847]
["bitfinex","ETHUSD",1747360384859,3.90108511,2563.4,2562.9,11.74376748]
["bitfinex","ETHUSD",1747360385061,4.80481901,2563.5,2562.9,7.842]
["bitfinex","ETHUSD",1747360385261,3.9011127,2563.4,2562.9,11.74374014]
["bitfinex","ETHUSD",1747360385594,4.76131532,2563.5,2563.0,3.90166402]
["bitfinex","ETHUSD",1747360385897,3.90145313,2563.2,2562.7,4.69518746]
["bitfinex","ETHUSD",1747360386076,0.94638158,2563.4,2562.7,0.7931]
["bitfinex","ETHUSD",1747360386276,0.94638158,2563.4,2562.8,3.90192949]
["bitfinex","ETHUSD",1747360386476,4.84747699,2563.4,2562.9,3.90174558]
["bitfinex","ETHUSD",1747360387084,7.843,2563.5,2562.7,0.7931]
["bitfinex","ETHUSD",1747360387326,2.02767648,2563.9,2563.5,3.90091671]
["bitfinex","ETHUSD",1747360388008,2.02767648,2563.9,2563.2,0.8288]
["bitfinex","ETHUSD",1747360388199,3.94404705,2563.8,2563.3,3.90116241]
["bitfinex","ETHUSD",1747360388601,4.71853004,2563.7,2563.0,11.74366576]
["bitfinex","ETHUSD",1747360388902,3.9009032,2563.6,2563.0,11.74366576]
["bitfinex","ETHUSD",1747360389587,0.04349829,2563.5,2563.0,7.842]
["bitfinex","ETHUSD",1747360389794,0.7698,2563.4,2563.0,7.842]
["bitfinex","ETHUSD",1747360389999,0.04349829,2563.3,2563.0,7.842]
["bitfinex","ETHUSD",1747360390331,3.90188773,2562.9,2562.5,0.8142]
["bitfinex","ETHUSD",1747360390531,0.7998,2562.9,2562.2,0.8142]
["bitfinex","ETHUSD",1747360390731,4.70171606,2562.9,2562.4,3.90254032]
["bitfinex","ETHUSD",1747360391042,2.44453428,2562.9,2562.4,3.90254032]
["bitfinex","ETHUSD",1747360391230,6.34637398,2562.9,2562.4,3.90254032]
["bitfinex","ETHUSD",1747360391430,2.44453428,2562.9,2562.4,3.90254032]
["bitfinex","ETHUSD",1747360391634,2.44453428,2562.9,2562.3,3.90272654]
["bitfinex","ETHUSD",1747360391821,6.34639335,2562.9,2562.4,3.90251485]
["bitfinex","ETHUSD",1747360392135,6.34639335,2562.9,2562.2,4.71704052]
["bitfinex","ETHUSD",1747360392136,0.7998,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1747360392335,7.844,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1747360392631,0.786,2563.6,2563.0,7.841]
["bitfinex","ETHUSD",1747360392835,8.6515,2563.9,2563.2,3.90137328]
["bitfinex","ETHUSD",1747360393035,8.6515,2563.9,2563.7,3.90048517]
["bitfinex","ETHUSD",1747360393200,8.6515,2563.9,2563.1,0.8219]
["bitfinex","ETHUSD",1747360393498,4.66964947,2564.1,2563.6,3.90065288]
["bitfinex","ETHUSD",1747360393898,0.21865419,2564.0,2563.6,3.90065288]
["bitfinex","ETHUSD",1747360394099,0.21865419,2564.0,2563.7,3.90049795]
["bitfinex","ETHUSD",1747360394308,0.21865419,2564.0,2563.6,3.90072075]
["bitfinex","ETHUSD",1747360394537,0.21865419,2564.0,2563.7,3.90061239]
["bitfinex","ETHUSD",1747360394724,0.21865419,2563.9,2563.6,3.90068852]
["bitfinex","ETHUSD",1747360395717,0.21865419,2564.0,2563.6,3.90068852]
["bitfinex","ETHUSD",1747360396239,0.21865419,2564.0,2563.7,3.90050284]
["bitfinex","ETHUSD",1747360396737,0.21865419,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1747360396945,0.21865419,2564.2,2563.9,3.90030812]
["bitfinex","ETHUSD",1747360398250,0.21865419,2564.2,2563.6,3.90076454]
["bitfinex","ETHUSD",1747360398563,0.8296,2564.7,2564.3,3.89956369]
["bitfinex","ETHUSD",1747360399047,0.8296,2564.7,2564.2,3.8998305]
["bitfinex","ETHUSD",1747360399048,0.8296,2564.7,2564.4,3.89954737]
["bitfinex","ETHUSD",1747360399346,1.04817513,2564.7,2564.4,3.89954737]
["bitfinex","ETHUSD",1747360399712,4.9472696,2564.7,2564.2,3.89977588]
["bitfinex","ETHUSD",1747360399914,3.73978095,2564.7,2564.2,3.89977588]
["bitfinex","ETHUSD",1747360400260,3.73978095,2564.7,2564.1,7.84]
["bitfinex","ETHUSD",1747360400261,0.21857513,2564.7,2564.4,3.89954065]
["bitfinex","ETHUSD",1747360400409,0.21857513,2564.7,2564.3,3.89965904]
["bitfinex","ETHUSD",1747360400926,0.21857513,2564.7,2564.6,4.71544354]
["bitfinex","ETHUSD",1747360401109,0.8237,2565.2,2564.9,3.89878113]
["bitfinex","ETHUSD",1747360401317,0.8237,2565.2,2564.8,3.898874]
["bitfinex","ETHUSD",1747360401627,3.10288375,2565.2,2564.8,3.89885106]
["bitfinex","ETHUSD",1747360402025,11.26020054,2565.5,2565.1,3.89833746]
["bitfinex","ETHUSD",1747360402215,11.26020054,2565.5,2564.6,8.6552]
["bitfinex","ETHUSD",1747360402452,3.89821738,2565.3,2564.8,3.89893838]
["bitfinex","ETHUSD",1747360402675,3.89821738,2565.3,2564.7,3.89902291]
["bitfinex","ETHUSD",1747360402888,3.89821738,2565.3,2564.6,12.55443293]
["bitfinex","ETHUSD",1747360403055,3.89807784,2565.4,2564.7,3.89908338]
["bitfinex","ETHUSD",1747360403379,3.89819841,2565.3,2564.8,3.89893948]
["bitfinex","ETHUSD",1747360403962,11.26020054,2565.5,2564.6,8.6552]
["bitfinex","ETHUSD",1747360404162,4.68988945,2564.9,2564.3,7.838]
["bitfinex","ETHUSD",1747360404362,4.3679896,2564.8,2564.3,7.838]
["bitfinex","ETHUSD",1747360404688,3.89911991,2564.7,2564.3,7.838]
["bitfinex","ETHUSD",1747360404852,4.36793805,2564.8,2564.3,7.838]
["bitfinex","ETHUSD",1747360405057,4.36798913,2564.8,2564.3,7.838]
["bitfinex","ETHUSD",1747360405385,0.46898895,2564.8,2564.3,7.838]
["bitfinex","ETHUSD",1747360405591,3.89902509,2564.8,2564.3,7.838]
["bitfinex","ETHUSD",1747360405955,3.89909385,2564.7,2564.3,7.838]
["bitfinex","ETHUSD",1747360406666,3.89894838,2564.8,2564.3,11.73766937]
["bitfinex","ETHUSD",1747360406883,3.89909314,2564.7,2564.3,7.838]
["bitfinex","ETHUSD",1747360407176,3.89894008,2564.8,2564.3,7.838]
["bitfinex","ETHUSD",1747360407378,4.76175008,2564.8,2564.3,7.838]
["bitfinex","ETHUSD",1747360407577,3.89909151,2564.7,2564.0,4.68349011]
["bitfinex","ETHUSD",1747360407889,3.89938522,2564.6,2564.1,7.836]
["bitfinex","ETHUSD",1747360408065,3.89938522,2564.6,2564.1,11.73594302]
["bitfinex","ETHUSD",1747360408270,3.89911938,2564.7,2564.2,3.89975009]
["bitfinex","ETHUSD",1747360408886,3.89925943,2564.6,2564.1,11.73594478]
["bitfinex","ETHUSD",1747360409095,0.7785,2564.4,2563.7,4.70353351]
["bitfinex","ETHUSD",1747360409292,0.7785,2564.4,2563.1,31.25255579]
["bitfinex","ETHUSD",1747360409293,3.90042127,2563.9,2563.4,12.54004387]
["bitfinex","ETHUSD",1747360409455,3.90042127,2563.9,2563.3,3.90114284]
["bitfinex","ETHUSD",1747360409456,3.90047143,2563.8,2563.3,3.90114284]
["bitfinex","ETHUSD",1747360409660,3.90047143,2563.8,2563.2,8.6194]
["bitfinex","ETHUSD",1747360409860,3.90107721,2563.4,2563.1,2.47798515]
["bitfinex","ETHUSD",1747360410065,3.94473653,2563.3,2563.1,2.47798515]
["bitfinex","ETHUSD",1747360410289,3.90137328,2563.2,2563.1,2.47798515]
["bitfinex","ETHUSD",1747360410475,3.9016748,2563.1,2562.5,3.90239255]
["bitfinex","ETHUSD",1747360410660,0.04349829,2563.1,2562.6,3.902276]
["bitfinex","ETHUSD",1747360410863,11.73827582,2563.3,2562.6,3.902276]
["bitfinex","ETHUSD",1747360411097,3.90137328,2563.2,2562.6,3.902276]
["bitfinex","ETHUSD",1747360411604,3.90155477,2563.1,2562.6,3.902276]
["bitfinex","ETHUSD",1747360412582,3.90147096,2563.2,2562.6,3.902276]
["bitfinex","ETHUSD",1747360413640,7.837,2563.3,2562.6,3.902276]
["bitfinex","ETHUSD",1747360413912,0.817,2563.7,2562.8,0.8288]
["bitfinex","ETHUSD",1747360414115,0.817,2563.7,2563.3,3.90119774]
["bitfinex","ETHUSD",1747360414313,0.817,2563.7,2562.9,7.836]
["bitfinex","ETHUSD",1747360414501,4.71762503,2563.7,2563.1,3.90138421]
["bitfinex","ETHUSD",1747360414700,3.90093272,2563.5,2562.9,11.73775268]
["bitfinex","ETHUSD",1747360414913,3.90118085,2563.4,2562.9,7.836]
["bitfinex","ETHUSD",1747360415294,3.90122579,2563.3,2562.9,7.836]
["bitfinex","ETHUSD",1747360415493,3.90097552,2563.5,2562.9,7.836]
["bitfinex","ETHUSD",1747360415724,3.90110295,2563.4,2562.9,7.836]
["bitfinex","ETHUSD",1747360415895,3.90099363,2563.5,2562.9,11.73776189]
["bitfinex","ETHUSD",1747360416432,3.90122108,2563.3,2561.1,0.8198]
["bitfinex","ETHUSD",1747360416657,0.7755,2561.9,2561.1,0.8198]
["bitfinex","ETHUSD",1747360416945,0.7755,2561.9,2560.8,4.69173007]
["bitfinex","ETHUSD",1747360416946,3.90422837,2561.4,2560.8,4.69173007]
["bitfinex","ETHUSD",1747360417097,3.90422837,2561.4,2560.9,0.46917301]
["bitfinex","ETHUSD",1747360417098,3.90421952,2561.4,2560.9,0.46917301]
["bitfinex","ETHUSD",1747360417292,0.04349829,2561.3,2560.8,4.69180934]
["bitfinex","ETHUSD",1747360417513,11.74259252,2561.8,2561.2,3.90440779]
["bitfinex","ETHUSD",1747360417713,11.74259252,2561.8,2560.8,0.7868]
["bitfinex","ETHUSD",1747360417714,0.29207784,2561.8,2560.8,0.7868]
["bitfinex","ETHUSD",1747360417936,0.7755,2562.3,2561.3,3.90418543]
["bitfinex","ETHUSD",1747360418148,3.9032806,2562.0,2561.4,7.997]
["bitfinex","ETHUSD",1747360418351,3.9032806,2562.0,2561.4,11.90100737]
["bitfinex","ETHUSD",1747360418913,3.90335939,2561.9,2561.4,7.997]
["bitfinex","ETHUSD",1747360419144,8.89928211,2562.2,2561.4,7.997]
["bitfinex","ETHUSD",1747360419351,0.7755,2562.3,2561.5,0.7868]
["bitfinex","ETHUSD",1747360419722,0.7755,2562.3,2561.7,3.903528]
["bitfinex","ETHUSD",1747360419935,4.67824611,2562.3,2561.7,3.903528]
["bitfinex","ETHUSD",1747360420336,0.7755,2562.3,2561.5,0.7868]
["bitfinex","ETHUSD",1747360420535,7.839,2562.5,2562.1,3.90304348]
["bitfinex","ETHUSD",1747360420741,7.839,2562.5,2561.9,3.90329424]
["bitfinex","ETHUSD",1747360420742,7.839,2562.5,2561.9,7.995]
["bitfinex","ETHUSD",1747360420919,7.839,2562.5,2561.9,11.89826295]
["bitfinex","ETHUSD",1747360421121,7.839,2562.5,2562.0,3.90318936]
["bitfinex","ETHUSD",1747360421314,7.839,2562.5,2562.1,3.90303902]
["bitfinex","ETHUSD",1747360421537,7.839,2562.5,2562.0,0.7843]
["bitfinex","ETHUSD",1747360421754,7.839,2562.5,2562.1,3.90294612]
["bitfinex","ETHUSD",1747360421939,7.839,2562.5,2562.0,4.68744287]
["bitfinex","ETHUSD",1747360422143,7.839,2562.5,2562.1,3.90301084]
["bitfinex","ETHUSD",1747360423463,7.839,2562.5,2562.2,3.90287335]
["bitfinex","ETHUSD",1747360423750,7.839,2562.5,2562.3,3.9027004]
["bitfinex","ETHUSD",1747360423917,7.839,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1747360424349,16.6176,2562.9,2562.4,3.90259132]
["bitfinex","ETHUSD",1747360424515,20.64833392,2562.9,2562.4,3.90259132]
["bitfinex","ETHUSD",1747360424915,12.80733392,2562.9,2562.3,3.90270274]
["bitfinex","ETHUSD",1747360425161,3.90198359,2562.8,2562.3,3.90270274]
["bitfinex","ETHUSD",1747360425356,24.55018438,2562.9,2562.3,3.90270274]
["bitfinex","ETHUSD",1747360425541,24.55018438,2562.9,2562.5,3.90230783]
["bitfinex","ETHUSD",1747360425542,12.35433849,2562.9,2562.5,3.90230783]
["bitfinex","ETHUSD",1747360425747,8.6176,2562.9,2562.5,3.90230783]
["bitfinex","ETHUSD",1747360425947,8.6176,2562.9,2562.6,3.90226832]
["bitfinex","ETHUSD",1747360426554,8.6176,2562.9,2562.3,3.90260448]
["bitfinex","ETHUSD",1747360426555,12.51950567,2562.9,2562.3,3.90260448]
["bitfinex","ETHUSD",1747360426764,8.6176,2562.9,2562.5,3.90233501]
["bitfinex","ETHUSD",1747360427868,8.6176,2562.9,2562.6,3.90224496]
["bitfinex","ETHUSD",1747360428569,8.6176,2562.9,2562.6,3.90228674]
["bitfinex","ETHUSD",1747360428947,8.6176,2562.9,2562.6,3.90218216]
["bitfinex","ETHUSD",1747360429370,8.6176,2562.9,2562.5,3.90240727]
["bitfinex","ETHUSD",1747360429554,11.97323586,2562.9,2562.5,3.90240727]
["bitfinex","ETHUSD",1747360431666,11.97323586,2562.9,2562.6,3.90227764]
["bitfinex","ETHUSD",1747360431974,7.841,2562.9,2562.2,11.83584241]
["bitfinex","ETHUSD",1747360432177,7.841,2562.9,2562.6,3.90214025]
["bitfinex","ETHUSD",1747360432745,7.841,2562.9,2562.7,3.90211157]
["bitfinex","ETHUSD",1747360432944,7.841,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1747360433154,7.841,2562.9,2562.5,3.90230342]
["bitfinex","ETHUSD",1747360433480,1.6025,2562.8,2562.4,11.82558178]
["bitfinex","ETHUSD",1747360434574,0.8184,2562.8,2562.4,11.82553116]
["bitfinex","ETHUSD",1747360434788,7.841,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1747360434943,10.07,2563.3,2563.0,3.90167772]
["bitfinex","ETHUSD",1747360435290,10.07,2563.3,2562.9,3.90175079]
["bitfinex","ETHUSD",1747360435580,11.81778699,2563.6,2562.9,3.90175079]
["bitfinex","ETHUSD",1747360435581,3.24569778,2563.7,2563.0,3.90167772]
["bitfinex","ETHUSD",1747360435887,12.60947129,2564.0,2563.2,3.90137328]
["bitfinex","ETHUSD",1747360436189,3.90042124,2563.9,2563.4,3.9010254]
["bitfinex","ETHUSD",1747360436387,8.7093,2564.0,2563.4,11.82204963]
["bitfinex","ETHUSD",1747360436545,3.90036566,2563.9,2563.4,11.82199317]
["bitfinex","ETHUSD",1747360438085,3.90050454,2563.8,2563.4,7.921]
["bitfinex","ETHUSD",1747360440397,15.57252039,2564.0,2563.5,3.90090296]
["bitfinex","ETHUSD",1747360440398,15.57257023,2564.0,2563.5,3.90090296]
["bitfinex","ETHUSD",1747360440591,1.58597995,2563.9,2563.4,7.921]
["bitfinex","ETHUSD",1747360440796,1.58597995,2563.9,2563.5,3.90088789]
["bitfinex","ETHUSD",1747360440974,1.58597995,2563.9,2563.4,11.82200511]
["bitfinex","ETHUSD",1747360441303,1.58597995,2563.9,2563.5,3.90089449]
["bitfinex","ETHUSD",1747360441900,3.90062825,2563.7,2563.1,0.8129]
["bitfinex","ETHUSD",1747360442194,3.9009875,2563.5,2563.1,7.892]
["bitfinex","ETHUSD",1747360442693,1.22081265,2563.6,2563.1,7.892]
["bitfinex","ETHUSD",1747360442897,1.22081265,2563.6,2563.1,8.6733]
["bitfinex","ETHUSD",1747360443194,0.7729,2563.9,2563.1,8.6733]
["bitfinex","ETHUSD",1747360443391,0.7729,2563.9,2563.5,3.90086548]
["bitfinex","ETHUSD",1747360444699,0.7729,2563.9,2563.4,3.90100076]
["bitfinex","ETHUSD",1747360445199,4.67323764,2563.9,2563.4,3.90100076]
["bitfinex","ETHUSD",1747360445399,6.3513884,2563.9,2563.4,3.90100076]
["bitfinex","ETHUSD",1747360445580,2.45105076,2563.9,2563.4,3.90100076]
["bitfinex","ETHUSD",1747360445789,2.45105076,2563.9,2563.6,3.90074583]
["bitfinex","ETHUSD",1747360446486,0.7729,2563.9,2563.6,3.90074583]
["bitfinex","ETHUSD",1747360448020,4.67328069,2563.9,2563.2,3.90137328]
["bitfinex","ETHUSD",1747360448195,4.71677898,2563.9,2563.3,3.90113268]
["bitfinex","ETHUSD",1747360448522,3.90073386,2563.7,2563.2,11.76834753]
["bitfinex","ETHUSD",1747360449723,0.7729,2563.9,2563.5,3.90081042]
["bitfinex","ETHUSD",1747360449909,0.7729,2563.9,2563.6,3.90069162]
["bitfinex","ETHUSD",1747360450113,12.79651065,2564.2,2563.4,0.7877]
["bitfinex","ETHUSD",1747360450114,10.874,2564.2,2563.4,0.7877]
["bitfinex","ETHUSD",1747360450426,0.804,2564.6,2563.7,0.7877]
["bitfinex","ETHUSD",1747360450585,7.919,2564.8,2564.4,3.89944692]
["bitfinex","ETHUSD",1747360450926,0.8723,2564.7,2564.0,3.90000973]
["bitfinex","ETHUSD",1747360451113,8.20806676,2564.8,2564.6,3.89924354]
["bitfinex","ETHUSD",1747360451319,8.20806676,2564.8,2564.5,3.8993622]
["bitfinex","ETHUSD",1747360451506,8.20806676,2564.8,2564.4,3.89947587]
["bitfinex","ETHUSD",1747360452945,8.20806676,2564.8,2564.3,7.875]
["bitfinex","ETHUSD",1747360453306,7.919,2564.8,2564.6,3.89915992]
["bitfinex","ETHUSD",1747360453500,0.804,2564.9,2564.5,3.89931702]
["bitfinex","ETHUSD",1747360453707,0.8171,2565.1,2564.8,3.89885005]
["bitfinex","ETHUSD",1747360453904,0.8171,2565.1,2564.9,3.89869491]
["bitfinex","ETHUSD",1747360454224,7.918,2565.2,2564.5,2.35889609]
["bitfinex","ETHUSD",1747360454800,0.04349829,2565.1,2564.4,7.918]
["bitfinex","ETHUSD",1747360455005,3.89882877,2564.9,2564.4,11.81752284]
["bitfinex","ETHUSD",1747360455202,0.7502,2564.8,2564.4,11.81752284]
["bitfinex","ETHUSD",1747360456445,0.7502,2564.8,2564.5,3.89938542]
["bitfinex","ETHUSD",1747360456845,0.7502,2564.8,2564.4,7.918]
["bitfinex","ETHUSD",1747360457043,0.7502,2564.8,2564.4,11.81753111]
["bitfinex","ETHUSD",1747360457943,0.7502,2564.8,2564.4,11.81749159]
["bitfinex","ETHUSD",1747360458157,3.89864291,2565.0,2564.5,3.89934734]
["bitfinex","ETHUSD",1747360458640,4.9887185,2565.1,2564.6,3.89922356]
["bitfinex","ETHUSD",1747360459648,3.89868054,2565.0,2564.5,3.8993278]
["bitfinex","ETHUSD",1747360460436,3.89868054,2565.0,2564.5,11.7393278]
["bitfinex","ETHUSD",1747360461146,0.04349829,2565.0,2564.4,7.918]
["bitfinex","ETHUSD",1747360461315,4.9887379,2565.1,2564.6,3.89920738]
["bitfinex","ETHUSD",1747360461852,4.9887379,2565.1,2564.5,11.73930979]
["bitfinex","ETHUSD",1747360462344,3.89870682,2565.0,2564.5,11.73930979]
["bitfinex","ETHUSD",1747360462647,3.89886111,2564.9,2564.4,3.89952006]
["bitfinex","ETHUSD",1747360463454,3.89911975,2564.7,2564.4,7.839]
["bitfinex","ETHUSD",1747360463713,4.78761535,2564.9,2564.4,11.73851501]
["bitfinex","ETHUSD",1747360464147,3.94245262,2564.8,2564.4,7.839]
["bitfinex","ETHUSD",1747360464658,4.78761666,2564.9,2564.4,11.73853741]
["bitfinex","ETHUSD",1747360464814,3.89886003,2564.9,2564.4,11.73853741]
["bitfinex","ETHUSD",1747360465311,1.09018687,2565.1,2564.4,7.839]
["bitfinex","ETHUSD",1747360465512,7.918,2565.2,2564.8,3.89884596]
["bitfinex","ETHUSD",1747360465708,7.918,2565.2,2564.9,3.89868713]
["bitfinex","ETHUSD",1747360465913,0.8332,2565.3,2564.9,3.89868713]
["bitfinex","ETHUSD",1747360466133,4.73139378,2565.3,2564.8,3.89885149]
["bitfinex","ETHUSD",1747360466416,0.8332,2565.3,2564.9,3.89878271]
["bitfinex","ETHUSD",1747360466616,8.7728,2565.5,2565.1,3.89846526]
["bitfinex","ETHUSD",1747360466815,8.7728,2565.5,2565.0,3.89855424]
["bitfinex","ETHUSD",1747360467063,0.7728,2565.5,2565.2,3.89831326]
["bitfinex","ETHUSD",1747360467562,4.67068305,2565.5,2565.0,3.8985768]
["bitfinex","ETHUSD",1747360467732,4.67068305,2565.5,2564.9,7.839]
["bitfinex","ETHUSD",1747360467935,3.89806317,2565.4,2564.9,11.73770789]
["bitfinex","ETHUSD",1747360468145,0.7728,2565.5,2564.9,11.73770789]
["bitfinex","ETHUSD",1747360468146,4.67075678,2565.5,2565.0,3.89863104]
["bitfinex","ETHUSD",1747360468447,4.6706766,2565.5,2565.0,3.89863104]
["bitfinex","ETHUSD",1747360468855,3.89803932,2565.4,2564.9,13.37768643]
["bitfinex","ETHUSD",1747360469014,0.7728,2565.5,2564.9,9.47895061]
["bitfinex","ETHUSD",1747360469368,3.89825961,2565.3,2564.9,7.839]
["bitfinex","ETHUSD",1747360470319,3.89834882,2565.2,2564.8,7.838]
["bitfinex","ETHUSD",1747360470519,3.94173988,2565.3,2564.8,11.73693812]
["bitfinex","ETHUSD",1747360470849,0.8242,2565.1,2564.8,7.838]
["bitfinex","ETHUSD",1747360471045,4.72275437,2565.1,2564.8,7.838]
["bitfinex","ETHUSD",1747360471753,5.58485933,2565.1,2564.8,7.838]
["bitfinex","ETHUSD",1747360471912,4.72275437,2565.1,2564.8,7.838]
["bitfinex","ETHUSD",1747360472748,4.71704801,2565.4,2564.9,3.89878747]
["bitfinex","ETHUSD",1747360473135,0.819,2565.4,2564.8,7.838]
["bitfinex","ETHUSD",1747360473341,3.89842319,2565.2,2564.8,7.838]
["bitfinex","ETHUSD",1747360473848,3.89825647,2565.3,2564.8,11.73691673]
["bitfinex","ETHUSD",1747360474049,6.80260743,2565.4,2564.9,3.89876756]
["bitfinex","ETHUSD",1747360474246,3.8982132,2565.3,2564.8,11.73689377]
["bitfinex","ETHUSD",1747360474644,4.11621717,2565.3,2564.8,11.73689377]
["bitfinex","ETHUSD",1747360474831,3.89838272,2565.2,2564.8,7.838]
["bitfinex","ETHUSD",1747360475355,0.21800397,2565.3,2564.8,7.838]
["bitfinex","ETHUSD",1747360475518,4.11619625,2565.3,2564.8,11.7368663]
["bitfinex","ETHUSD",1747360477958,3.89835594,2565.2,2564.8,7.838]
["bitfinex","ETHUSD",1747360478478,0.21800397,2565.3,2564.9,3.89864252]
["bitfinex","ETHUSD",1747360478639,0.21800397,2565.3,2564.9,3.89878747]
["bitfinex","ETHUSD",1747360479171,0.21800397,2565.2,2564.8,11.73688532]
["bitfinex","ETHUSD",1747360479928,0.21800397,2565.1,2564.8,11.73688532]
["bitfinex","ETHUSD",1747360480132,0.21800397,2565.1,2564.9,0.7668]
["bitfinex","ETHUSD",1747360480337,0.21800397,2565.1,2565.0,11.73663547]
["bitfinex","ETHUSD",1747360480866,0.21800397,2565.7,2565.4,3.89802655]
["bitfinex","ETHUSD",1747360481041,0.21800397,2565.7,2565.4,11.73402655]
["bitfinex","ETHUSD",1747360481452,0.21800397,2565.7,2565.4,7.836]
["bitfinex","ETHUSD",1747360481634,3.89766446,2565.7,2565.4,7.836]
["bitfinex","ETHUSD",1747360481964,4.15899705,2565.8,2565.4,7.836]
["bitfinex","ETHUSD",1747360482368,3.89760976,2565.7,2565.4,7.836]
["bitfinex","ETHUSD",1747360482556,4.11565801,2565.7,2565.4,7.836]
["bitfinex","ETHUSD",1747360482758,3.89782331,2565.6,2564.9,4.66553999]
["bitfinex","ETHUSD",1747360482946,4.11565244,2565.7,2565.2,11.73420996]
["bitfinex","ETHUSD",1747360483144,0.21800397,2565.7,2565.2,7.836]
["bitfinex","ETHUSD",1747360483348,0.21800397,2565.7,2565.5,3.8977723]
["bitfinex","ETHUSD",1747360483547,1.01750397,2565.9,2565.5,3.8977723]
["bitfinex","ETHUSD",1747360483854,1.31357504,2565.9,2565.6,3.89771253]
["bitfinex","ETHUSD",1747360484054,1.01750397,2565.9,2565.4,4.65661081]
["bitfinex","ETHUSD",1747360484256,0.7995,2565.9,2565.6,3.89770527]
["bitfinex","ETHUSD",1747360484456,0.7995,2565.9,2565.4,0.7586]
["bitfinex","ETHUSD",1747360484639,0.7995,2565.9,2565.5,3.89784142]
["bitfinex","ETHUSD",1747360485035,1.01750397,2565.9,2565.5,3.89784142]
["bitfinex","ETHUSD",1747360485237,0.21800397,2565.9,2565.5,3.89787565]
["bitfinex","ETHUSD",1747360485449,0.21800397,2565.9,2565.6,3.89772372]
["bitfinex","ETHUSD",1747360485649,4.11498319,2566.1,2565.6,3.89772372]
["bitfinex","ETHUSD",1747360485845,0.21800397,2566.1,2565.7,3.89757181]
["bitfinex","ETHUSD",1747360486044,0.21800397,2566.1,2565.6,3.89766217]
["bitfinex","ETHUSD",1747360486445,4.90622442,2566.2,2565.7,3.89750121]
["bitfinex","ETHUSD",1747360487049,3.89699318,2566.1,2565.6,3.89760824]
["bitfinex","ETHUSD",1747360487451,4.11499715,2566.1,2565.6,3.89760824]
["bitfinex","ETHUSD",1747360487659,0.21800397,2566.1,2565.7,7.834]
["bitfinex","ETHUSD",1747360490074,0.21800397,2566.1,2565.8,3.89739888]
["bitfinex","ETHUSD",1747360490571,1.00940397,2566.2,2565.7,7.834]
["bitfinex","ETHUSD",1747360490777,1.00940397,2566.2,2565.8,3.89730396]
["bitfinex","ETHUSD",1747360491006,0.21800397,2566.2,2565.8,0.81087162]
["bitfinex","ETHUSD",1747360491142,0.21800397,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1747360491578,0.8057,2566.6,2566.3,3.89664775]
["bitfinex","ETHUSD",1747360491877,0.8057,2566.6,2566.2,3.89673685]
["bitfinex","ETHUSD",1747360494416,4.70191535,2566.6,2566.1,3.89688726]
["bitfinex","ETHUSD",1747360495382,3.8965228,2566.4,2565.9,5.2702881]
["bitfinex","ETHUSD",1747360495904,3.89641164,2566.5,2566.0,3.89710796]
["bitfinex","ETHUSD",1747360497806,0.8057,2566.6,2566.1,3.8969021]
["bitfinex","ETHUSD",1747360498104,4.70193977,2566.6,2566.1,4.81361241]
["bitfinex","ETHUSD",1747360498305,4.70193977,2566.6,2566.1,0.91671031]
["bitfinex","ETHUSD",1747360498988,3.89639068,2566.5,2566.0,3.89703203]
["bitfinex","ETHUSD",1747360499590,3.89639068,2566.5,2565.9,5.27029028]
["bitfinex","ETHUSD",1747360499916,4.70192329,2566.6,2565.8,0.776144]
["bitfinex","ETHUSD",1747360500132,4.71061081,2566.4,2565.8,0.004244]
["bitfinex","ETHUSD",1747360500277,8.8141,2566.6,2565.9,0.7583]
["bitfinex","ETHUSD",1747360500612,8.8141,2566.6,2566.0,3.89704597]
["bitfinex","ETHUSD",1747360500613,4.71033559,2566.6,2566.0,3.89704597]
["bitfinex","ETHUSD",1747360500912,3.89690756,2566.2,2565.8,0.004244]
["bitfinex","ETHUSD",1747360501213,0.8121,2566.1,2565.8,0.004244]
["bitfinex","ETHUSD",1747360501721,3.89726801,2565.9,2565.8,0.004244]
["bitfinex","ETHUSD",1747360502217,3.89717552,2566.0,2565.8,0.004244]
["bitfinex","ETHUSD",1747360502381,4.70919176,2566.1,2565.8,0.004244]
["bitfinex","ETHUSD",1747360502600,0.8121,2566.1,2565.8,0.004244]
["bitfinex","ETHUSD",1747360503098,0.8328,2566.5,2565.8,0.004244]
["bitfinex","ETHUSD",1747360503328,11.89659561,2566.4,2565.8,3.9015496]
["bitfinex","ETHUSD",1747360504000,3.89668095,2566.3,2565.8,0.004244]
["bitfinex","ETHUSD",1747360505133,8.6628,2566.5,2566.1,3.896934]
["bitfinex","ETHUSD",1747360505309,7.83,2566.5,2566.1,1.56220911]
["bitfinex","ETHUSD",1747360505511,10.07,2566.6,2566.1,5.45909973]
["bitfinex","ETHUSD",1747360505724,10.07,2566.6,2566.2,0.7723]
["bitfinex","ETHUSD",1747360507328,4.68845696,2566.7,2566.2,0.7723]
["bitfinex","ETHUSD",1747360508458,3.89644498,2566.5,2565.9,8.633]
["bitfinex","ETHUSD",1747360508655,3.89644498,2566.5,2565.9,12.53025162]
["bitfinex","ETHUSD",1747360509967,0.21821369,2566.6,2565.9,8.633]
["bitfinex","ETHUSD",1747360510265,0.21821369,2566.6,2566.4,0.7984]
["bitfinex","ETHUSD",1747360510440,0.21821369,2566.6,2566.4,12.99032653]
["bitfinex","ETHUSD",1747360510647,3.89564183,2567.0,2566.4,12.99032653]
["bitfinex","ETHUSD",1747360510845,3.89564183,2567.0,2566.4,8.6244]
["bitfinex","ETHUSD",1747360511554,4.11385552,2567.0,2566.4,12.52087226]
["bitfinex","ETHUSD",1747360511724,0.21821369,2567.0,2566.5,3.89633863]
["bitfinex","ETHUSD",1747360511918,4.11381656,2567.0,2566.4,12.52084102]
["bitfinex","ETHUSD",1747360512454,3.89560287,2567.0,2566.4,12.52084102]
["bitfinex","ETHUSD",1747360512834,4.68579138,2566.8,2566.4,7.826]
["bitfinex","ETHUSD",1747360513031,0.7898,2566.8,2566.4,7.826]
["bitfinex","ETHUSD",1747360513349,4.68577252,2566.8,2566.4,7.826]
["bitfinex","ETHUSD",1747360513525,3.89605361,2566.7,2566.4,7.826]
["bitfinex","ETHUSD",1747360514055,3.89609825,2566.7,2566.4,7.826]
["bitfinex","ETHUSD",1747360514372,4.68578349,2566.8,2566.4,7.826]
["bitfinex","ETHUSD",1747360514945,0.21832957,2566.7,2566.4,7.826]
["bitfinex","ETHUSD",1747360517077,4.1143913,2566.7,2566.4,7.826]
["bitfinex","ETHUSD",1747360518195,0.21832957,2566.7,2566.5,0.8029]
["bitfinex","ETHUSD",1747360518395,7.829,2567.5,2566.5,0.8029]
["bitfinex","ETHUSD",1747360518396,0.21832957,2567.2,2566.6,3.89620509]
["bitfinex","ETHUSD",1747360519494,0.21832957,2567.2,2566.5,4.69924883]
["bitfinex","ETHUSD",1747360519495,0.21832957,2567.2,2566.7,3.89598148]
["bitfinex","ETHUSD",1747360519794,0.21832957,2567.2,2566.5,4.69918623]
["bitfinex","ETHUSD",1747360519994,0.21832957,2567.3,2566.6,6.39951414]
["bitfinex","ETHUSD",1747360520497,0.21832957,2567.3,2566.7,3.89603439]
["bitfinex","ETHUSD",1747360520884,0.21832957,2567.2,2566.7,3.89603439]
["bitfinex","ETHUSD",1747360521065,0.21832957,2567.2,2566.6,6.39949742]
["bitfinex","ETHUSD",1747360521264,0.21832957,2567.2,2566.7,3.89604756]
["bitfinex","ETHUSD",1747360521460,0.21832957,2567.2,2566.8,3.89583531]
["bitfinex","ETHUSD",1747360521869,0.21832957,2567.3,2566.8,3.89583531]
["bitfinex","ETHUSD",1747360523114,0.21832957,2567.3,2566.7,5.00587233]
["bitfinex","ETHUSD",1747360523405,0.21832957,2567.3,2566.8,3.89587876]
["bitfinex","ETHUSD",1747360524590,0.21832957,2567.3,2566.7,5.00589322]
["bitfinex","ETHUSD",1747360524591,0.21832957,2567.3,2566.9,3.8957448]
["bitfinex","ETHUSD",1747360525409,0.21832957,2567.3,2566.7,1.109859]
["bitfinex","ETHUSD",1747360525607,0.21832957,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1747360525912,0.7531,2567.7,2567.4,3.89489749]
["bitfinex","ETHUSD",1747360526276,0.7531,2567.7,2567.5,3.89480076]
["bitfinex","ETHUSD",1747360526619,8.0,2567.8,2567.6,3.89457882]
["bitfinex","ETHUSD",1747360527603,8.621,2567.9,2567.6,3.8946127]
["bitfinex","ETHUSD",1747360527811,3.89454096,2567.7,2567.2,3.89519235]
["bitfinex","ETHUSD",1747360528029,15.72178662,2567.9,2567.4,3.89491238]
["bitfinex","ETHUSD",1747360528325,0.2179971,2567.8,2567.7,3.89445488]
["bitfinex","ETHUSD",1747360528995,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360529193,0.00041702,2568.0,2567.8,3.8943092]
["bitfinex","ETHUSD",1747360529394,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360531329,0.00041702,2568.0,2567.8,3.89430976]
["bitfinex","ETHUSD",1747360531530,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360532725,0.00041702,2568.0,2567.9,3.93317304]
["bitfinex","ETHUSD",1747360532931,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360534028,0.00041702,2568.0,2567.5,8.6278]
["bitfinex","ETHUSD",1747360534235,0.00041702,2568.0,2567.7,3.89453308]
["bitfinex","ETHUSD",1747360534392,0.00041702,2568.0,2567.8,3.89433306]
["bitfinex","ETHUSD",1747360534990,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360542037,0.00041702,2568.0,2567.8,0.77889754]
["bitfinex","ETHUSD",1747360542201,0.00041702,2568.0,2567.7,3.89440925]
["bitfinex","ETHUSD",1747360542602,0.00041702,2568.0,2567.8,3.89435713]
["bitfinex","ETHUSD",1747360544506,0.00041702,2568.0,2567.7,3.8944613]
["bitfinex","ETHUSD",1747360545036,0.00041702,2568.0,2567.8,3.89437356]
["bitfinex","ETHUSD",1747360545438,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360545617,0.00041702,2568.0,2567.9,4.67309326]
["bitfinex","ETHUSD",1747360547041,0.00041702,2568.0,2567.9,0.77886062]
["bitfinex","ETHUSD",1747360547243,0.00041702,2568.0,2567.9,4.67309326]
["bitfinex","ETHUSD",1747360547750,0.00041702,2568.0,2567.5,8.5955]
["bitfinex","ETHUSD",1747360547951,0.00041702,2568.0,2567.6,11.70268764]
["bitfinex","ETHUSD",1747360548157,0.00041702,2568.0,2567.8,3.8942532]
["bitfinex","ETHUSD",1747360548362,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360551441,0.00041702,2568.0,2567.5,0.7775]
["bitfinex","ETHUSD",1747360551630,0.00041702,2568.0,2567.8,3.8943765]
["bitfinex","ETHUSD",1747360552061,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360555282,0.00041702,2568.0,2567.8,3.89433002]
["bitfinex","ETHUSD",1747360556282,0.00041702,2568.0,2567.8,3.89429491]
["bitfinex","ETHUSD",1747360557165,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360557973,0.00041702,2568.0,2567.8,3.89435087]
["bitfinex","ETHUSD",1747360558166,0.21913896,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360558669,0.21913896,2568.0,2567.8,3.89432445]
["bitfinex","ETHUSD",1747360559174,0.00041702,2568.0,2567.8,3.89432445]
["bitfinex","ETHUSD",1747360560998,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360562368,0.21927378,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360564908,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360565105,0.00041702,2568.0,2567.8,11.6933842]
["bitfinex","ETHUSD",1747360567408,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360567609,0.21927903,2568.0,2567.8,11.69329579]
["bitfinex","ETHUSD",1747360567818,0.21927903,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360568426,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360568588,0.00041702,2568.0,2567.9,5.45298548]
["bitfinex","ETHUSD",1747360569087,0.00041702,2568.0,2567.6,3.8945727]
["bitfinex","ETHUSD",1747360569286,0.99166898,2567.9,2567.6,7.797]
["bitfinex","ETHUSD",1747360569631,1.33425687,2567.8,2567.1,0.7962]
["bitfinex","ETHUSD",1747360569796,0.99166898,2567.9,2567.4,7.797]
["bitfinex","ETHUSD",1747360570121,0.21886898,2567.8,2567.5,3.89483933]
["bitfinex","ETHUSD",1747360571328,0.21886898,2567.7,2567.5,3.89483933]
["bitfinex","ETHUSD",1747360571825,0.21886898,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1747360572325,0.21886898,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1747360573323,0.21886898,2567.9,2567.7,3.89445964]
["bitfinex","ETHUSD",1747360574191,0.00041702,2568.0,2567.7,3.89445964]
["bitfinex","ETHUSD",1747360574392,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360574990,0.21908172,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360575810,0.21908172,2568.0,2567.8,3.89432144]
["bitfinex","ETHUSD",1747360576009,0.21908172,2568.0,2567.5,2.37038866]
["bitfinex","ETHUSD",1747360576209,0.2186647,2567.9,2567.6,3.89467115]
["bitfinex","ETHUSD",1747360577101,0.2186647,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1747360582255,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360582559,0.00041702,2568.0,2567.9,3.9331731]
["bitfinex","ETHUSD",1747360582762,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360582984,0.00041702,2568.0,2567.9,4.75545433]
["bitfinex","ETHUSD",1747360583201,0.00041702,2568.0,2567.9,5.57905433]
["bitfinex","ETHUSD",1747360586172,0.00041702,2568.0,2567.9,13.57905433]
["bitfinex","ETHUSD",1747360589363,0.00041702,2568.0,2567.9,29.15105433]
["bitfinex","ETHUSD",1747360589753,0.00041702,2568.0,2567.9,21.36505433]
["bitfinex","ETHUSD",1747360589953,0.00041702,2568.0,2567.9,29.15005433]
["bitfinex","ETHUSD",1747360593399,0.00041702,2568.0,2567.9,4.75545433]
["bitfinex","ETHUSD",1747360593604,0.00041702,2568.0,2567.9,19.46323264]
["bitfinex","ETHUSD",1747360593907,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360596297,0.00041702,2568.0,2567.8,3.89434343]
["bitfinex","ETHUSD",1747360596503,0.8324,2567.9,2567.8,3.89434343]
["bitfinex","ETHUSD",1747360598513,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360599727,0.00041702,2568.0,2567.8,3.89435553]
["bitfinex","ETHUSD",1747360600310,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360604213,0.00041702,2568.0,2567.9,4.75046358]
["bitfinex","ETHUSD",1747360609434,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360609643,0.78711702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360609838,0.78711702,2568.0,2567.5,0.8062]
["bitfinex","ETHUSD",1747360610146,0.78711702,2568.0,2567.6,7.774]
["bitfinex","ETHUSD",1747360610313,0.78711702,2568.0,2567.7,3.89443984]
["bitfinex","ETHUSD",1747360610518,0.78711702,2568.0,2567.6,11.66862346]
["bitfinex","ETHUSD",1747360612060,0.78711702,2568.0,2567.6,7.774]
["bitfinex","ETHUSD",1747360612207,0.78711702,2568.0,2567.8,3.89429966]
["bitfinex","ETHUSD",1747360612512,0.00041702,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747360613699,4.68102566,2567.9,2567.4,11.68096012]
["bitfinex","ETHUSD",1747360613924,0.7867,2567.5,2566.9,0.8062]
["bitfinex","ETHUSD",1747360614123,0.7867,2567.3,2566.5,7.772]
["bitfinex","ETHUSD",1747360614326,1.00503374,2567.3,2566.9,3.89562831]
["bitfinex","ETHUSD",1747360615115,0.7867,2567.3,2566.9,3.89562831]
["bitfinex","ETHUSD",1747360615342,0.7867,2567.3,2566.6,1.24747087]
["bitfinex","ETHUSD",1747360615544,0.7867,2567.3,2566.6,5.14364962]
["bitfinex","ETHUSD",1747360615843,1.33425687,2567.2,2566.4,0.8062]
["bitfinex","ETHUSD",1747360616038,5.22960647,2567.2,2566.7,7.772]
["bitfinex","ETHUSD",1747360616844,0.7867,2567.3,2566.7,7.772]
["bitfinex","ETHUSD",1747360617042,0.7867,2567.3,2566.9,3.89563799]
["bitfinex","ETHUSD",1747360617345,4.68184749,2567.3,2566.8,3.89583999]
["bitfinex","ETHUSD",1747360617527,0.7867,2567.3,2566.7,7.772]
["bitfinex","ETHUSD",1747360618114,3.895376,2567.2,2566.7,11.668003]
["bitfinex","ETHUSD",1747360618312,3.89545743,2567.1,2566.6,11.66613677]
["bitfinex","ETHUSD",1747360618734,3.89545743,2567.1,2566.6,3.89613677]
["bitfinex","ETHUSD",1747360618935,6.05350544,2567.0,2566.4,7.771]
["bitfinex","ETHUSD",1747360619127,3.895844,2566.9,2566.4,7.771]
["bitfinex","ETHUSD",1747360619331,0.7801,2567.0,2566.6,3.89611945]
["bitfinex","ETHUSD",1747360620042,0.7801,2567.0,2566.6,3.89609987]
["bitfinex","ETHUSD",1747360620215,4.71932197,2567.0,2566.4,11.66745324]
["bitfinex","ETHUSD",1747360620543,4.71921504,2567.0,2566.4,7.771]
["bitfinex","ETHUSD",1747360620745,0.7801,2567.0,2566.4,9.7148605]
["bitfinex","ETHUSD",1747360620917,0.7801,2567.0,2566.7,3.89599314]
["bitfinex","ETHUSD",1747360621451,0.7522,2567.2,2567.0,3.89547578]
["bitfinex","ETHUSD",1747360621645,0.7522,2567.4,2566.9,7.77]
["bitfinex","ETHUSD",1747360621946,0.7522,2567.4,2567.0,3.89553015]
["bitfinex","ETHUSD",1747360622131,1.74239552,2567.4,2567.0,3.89553015]
["bitfinex","ETHUSD",1747360622340,5.63751611,2567.4,2566.9,7.77]
["bitfinex","ETHUSD",1747360622659,1.74239552,2567.4,2566.5,0.8292]
["bitfinex","ETHUSD",1747360622867,1.33425687,2567.3,2566.8,7.77]
["bitfinex","ETHUSD",1747360623019,2.44192211,2567.3,2566.9,3.89572833]
["bitfinex","ETHUSD",1747360623543,2.44192211,2567.3,2566.8,7.77]
["bitfinex","ETHUSD",1747360623744,3.89553036,2567.1,2566.7,7.769]
["bitfinex","ETHUSD",1747360624046,5.22978723,2567.1,2566.7,7.769]
["bitfinex","ETHUSD",1747360624236,1.33425687,2567.1,2566.7,11.66505255]
["bitfinex","ETHUSD",1747360624430,5.22971558,2567.1,2566.7,7.769]
["bitfinex","ETHUSD",1747360624649,6.33448232,2567.1,2566.7,7.769]
["bitfinex","ETHUSD",1747360625320,6.37798061,2567.1,2566.7,7.769]
["bitfinex","ETHUSD",1747360625948,6.33448232,2567.1,2566.7,7.769]
["bitfinex","ETHUSD",1747360626245,6.37798061,2567.1,2566.7,7.769]
["bitfinex","ETHUSD",1747360626416,0.7947,2567.0,2566.7,7.769]
["bitfinex","ETHUSD",1747360627050,0.7947,2567.0,2566.7,11.66505114]
["bitfinex","ETHUSD",1747360627216,0.7947,2567.0,2566.7,7.769]
["bitfinex","ETHUSD",1747360627423,0.7947,2567.0,2566.8,3.89585578]
["bitfinex","ETHUSD",1747360627623,0.7947,2567.0,2566.7,7.769]
["bitfinex","ETHUSD",1747360628951,0.7947,2567.0,2566.4,7.771]
["bitfinex","ETHUSD",1747360628952,3.89583763,2566.9,2566.4,11.66739376]
["bitfinex","ETHUSD",1747360629170,1.33425687,2566.6,2566.2,7.767]
["bitfinex","ETHUSD",1747360629318,5.23054371,2566.6,2566.2,7.767]
["bitfinex","ETHUSD",1747360629654,0.827,2566.8,2566.3,3.89666056]
["bitfinex","ETHUSD",1747360629960,4.72292684,2566.8,2566.3,3.89666056]
["bitfinex","ETHUSD",1747360631729,6.57846417,2566.8,2566.3,3.89666056]
["bitfinex","ETHUSD",1747360632131,6.57846417,2566.8,2565.8,0.004244]
["bitfinex","ETHUSD",1747360632132,0.7853,2566.4,2565.8,0.004244]
["bitfinex","ETHUSD",1747360632435,8.5723,2566.3,2565.9,3.89726801]
["bitfinex","ETHUSD",1747360632628,8.5723,2566.3,2565.9,3.89712843]
["bitfinex","ETHUSD",1747360634365,8.5723,2566.3,2565.8,0.004244]
["bitfinex","ETHUSD",1747360634366,8.5723,2566.3,2565.8,3.90162374]
["bitfinex","ETHUSD",1747360634563,12.4690661,2566.3,2565.8,0.004244]
["bitfinex","ETHUSD",1747360635055,12.4690661,2566.3,2565.8,3.90164812]
["bitfinex","ETHUSD",1747360635240,8.5723,2566.3,2565.8,3.90164812]
["bitfinex","ETHUSD",1747360635770,9.90655687,2566.3,2565.8,3.90164812]
["bitfinex","ETHUSD",1747360635965,12.60993608,2566.3,2565.9,3.89725814]
["bitfinex","ETHUSD",1747360636155,11.27567921,2566.3,2565.8,0.004244]
["bitfinex","ETHUSD",1747360636464,7.773,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1747360636632,0.8014,2566.5,2566.3,3.89658912]
["bitfinex","ETHUSD",1747360637032,0.8014,2566.5,2566.3,3.89659693]
["bitfinex","ETHUSD",1747360637577,0.8014,2566.5,2566.2,3.89673728]
["bitfinex","ETHUSD",1747360637870,0.8014,2566.5,2566.1,3.89690466]
["bitfinex","ETHUSD",1747360638167,0.46976397,2566.4,2566.0,7.764]
["bitfinex","ETHUSD",1747360638373,4.36629245,2566.4,2566.0,7.764]
["bitfinex","ETHUSD",1747360639134,0.46976397,2566.4,2566.0,3.89709351]
["bitfinex","ETHUSD",1747360639359,0.46976397,2566.4,2565.8,0.004244]
["bitfinex","ETHUSD",1747360639360,3.8966909,2566.3,2565.8,11.66463159]
["bitfinex","ETHUSD",1747360639671,1.33425687,2566.3,2565.8,7.767244]
["bitfinex","ETHUSD",1747360639871,1.33425687,2566.3,2565.8,11.66464086]
["bitfinex","ETHUSD",1747360639872,5.23101866,2566.3,2565.8,11.66464086]
["bitfinex","ETHUSD",1747360640074,4.7064397,2566.2,2565.8,0.004244]
["bitfinex","ETHUSD",1747360641575,0.85309829,2566.2,2565.8,0.004244]
["bitfinex","ETHUSD",1747360641745,1.33425687,2565.9,2565.8,0.004244]
["bitfinex","ETHUSD",1747360642067,7.37676424,2565.9,2565.8,0.004244]
["bitfinex","ETHUSD",1747360642270,0.8221,2565.9,2565.8,0.004244]
["bitfinex","ETHUSD",1747360643737,0.21802963,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1747360643934,0.21802963,2566.0,2565.9,11.65926801]
["bitfinex","ETHUSD",1747360644183,0.7965,2566.4,2566.1,3.89686085]
["bitfinex","ETHUSD",1747360644667,0.04349829,2566.3,2565.9,7.762]
["bitfinex","ETHUSD",1747360644857,1.33425687,2566.3,2565.9,7.762]
["bitfinex","ETHUSD",1747360645031,1.33425687,2566.3,2565.9,11.6592409]
["bitfinex","ETHUSD",1747360645229,0.7965,2566.4,2566.1,3.89683468]
["bitfinex","ETHUSD",1747360646372,0.7965,2566.4,2566.0,3.8970774]
["bitfinex","ETHUSD",1747360646887,0.7965,2566.4,2566.0,11.6570774]
["bitfinex","ETHUSD",1747360647392,5.82833644,2566.4,2565.8,0.004244]
["bitfinex","ETHUSD",1747360647561,3.89682549,2566.2,2565.8,0.004244]
["bitfinex","ETHUSD",1747360647886,3.94022383,2566.3,2565.8,3.90165453]
["bitfinex","ETHUSD",1747360648094,3.94022383,2566.3,2565.9,7.76]
["bitfinex","ETHUSD",1747360648396,3.94022383,2566.3,2564.4,0.8044]
["bitfinex","ETHUSD",1747360648397,0.825,2565.2,2564.4,0.8044]
["bitfinex","ETHUSD",1747360648598,0.825,2565.2,2564.9,3.89870322]
["bitfinex","ETHUSD",1747360648757,0.825,2565.2,2564.4,0.8044]
["bitfinex","ETHUSD",1747360648758,0.825,2565.2,2564.8,3.89892035]
["bitfinex","ETHUSD",1747360649098,0.825,2565.2,2564.9,3.89869181]
["bitfinex","ETHUSD",1747360649880,0.825,2565.2,2565.0,3.89860375]
["bitfinex","ETHUSD",1747360650083,0.825,2565.2,2564.9,3.8987159]
["bitfinex","ETHUSD",1747360650569,0.825,2565.2,2564.8,3.8988888]
["bitfinex","ETHUSD",1747360651269,1.72699829,2565.2,2564.6,7.758]
["bitfinex","ETHUSD",1747360651468,5.62540624,2565.2,2564.6,11.65710372]
["bitfinex","ETHUSD",1747360651791,3.89874797,2565.0,2564.4,3.89949126]
["bitfinex","ETHUSD",1747360652091,6.6191093,2565.1,2564.5,3.89928957]
["bitfinex","ETHUSD",1747360652397,0.85951066,2565.0,2564.7,3.8990069]
["bitfinex","ETHUSD",1747360652597,0.825,2565.2,2564.3,11.65867086]
["bitfinex","ETHUSD",1747360652803,7.761,2565.4,2564.8,3.89893948]
["bitfinex","ETHUSD",1747360653094,7.761,2565.4,2565.2,3.89829219]
["bitfinex","ETHUSD",1747360653282,7.761,2565.4,2565.1,3.89840805]
["bitfinex","ETHUSD",1747360654301,7.761,2565.4,2565.2,3.89823108]
["bitfinex","ETHUSD",1747360654461,7.761,2565.4,2565.1,3.89840805]
["bitfinex","ETHUSD",1747360654658,3.60572589,2565.4,2564.5,7.761]
["bitfinex","ETHUSD",1747360654970,3.89842201,2565.2,2564.7,3.89901735]
["bitfinex","ETHUSD",1747360655359,3.60572589,2565.4,2564.9,3.89865846]
["bitfinex","ETHUSD",1747360655558,0.8851461,2565.4,2565.1,3.89847148]
["bitfinex","ETHUSD",1747360655762,12.45855629,2565.5,2565.0,3.89854186]
["bitfinex","ETHUSD",1747360656497,0.04349829,2565.4,2564.8,3.89885269]
["bitfinex","ETHUSD",1747360656700,3.89819443,2565.3,2564.8,3.89885269]
["bitfinex","ETHUSD",1747360657193,3.89837343,2565.2,2564.7,3.89903034]
["bitfinex","ETHUSD",1747360657361,4.68238004,2565.2,2564.7,3.89903034]
["bitfinex","ETHUSD",1747360657690,3.89825075,2565.3,2564.8,3.89889377]
["bitfinex","ETHUSD",1747360657860,4.737539,2565.2,2564.6,11.65819007]
["bitfinex","ETHUSD",1747360658263,3.89848348,2565.1,2564.6,7.758]
["bitfinex","ETHUSD",1747360658461,3.89848348,2565.1,2564.6,11.65721221]
["bitfinex","ETHUSD",1747360658662,4.80123419,2565.1,2564.6,7.758]
["bitfinex","ETHUSD",1747360658908,3.8988656,2564.9,2564.5,15.518]
["bitfinex","ETHUSD",1747360659203,3.8988656,2564.9,2564.5,7.757]
["bitfinex","ETHUSD",1747360659566,3.89871579,2565.0,2564.5,7.757]
["bitfinex","ETHUSD",1747360659762,3.89864253,2565.0,2564.5,11.65638473]
["bitfinex","ETHUSD",1747360659961,0.4757895,2564.9,2564.5,11.65638473]
["bitfinex","ETHUSD",1747360661800,0.4757895,2564.9,2564.6,3.89918079]
["bitfinex","ETHUSD",1747360662009,0.7957,2565.2,2564.7,3.89903669]
["bitfinex","ETHUSD",1747360662207,4.6941306,2565.2,2564.7,3.89902032]
["bitfinex","ETHUSD",1747360662373,2.45492051,2565.2,2564.8,3.89889489]
["bitfinex","ETHUSD",1747360663706,0.7957,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1747360663876,0.7503,2565.5,2565.3,3.89814566]
["bitfinex","ETHUSD",1747360664076,0.7503,2565.5,2564.8,3.89893948]
["bitfinex","ETHUSD",1747360664476,0.7503,2565.5,2565.1,3.89837869]
["bitfinex","ETHUSD",1747360665190,5.9622093,2565.5,2564.9,7.756]
["bitfinex","ETHUSD",1747360665407,3.89811825,2565.4,2564.9,11.65475878]
["bitfinex","ETHUSD",1747360665611,5.91875281,2565.5,2565.0,3.8985487]
["bitfinex","ETHUSD",1747360666511,2.02079708,2565.5,2565.2,3.89824949]
["bitfinex","ETHUSD",1747360668211,0.7503,2565.5,2565.2,3.89826271]
["bitfinex","ETHUSD",1747360669675,0.7503,2565.5,2565.1,3.89843728]
["bitfinex","ETHUSD",1747360671313,4.64825079,2565.5,2565.0,3.89862314]
["bitfinex","ETHUSD",1747360672420,0.7503,2565.5,2565.0,3.89863547]
["bitfinex","ETHUSD",1747360672718,0.7503,2565.5,2565.1,3.89841792]
["bitfinex","ETHUSD",1747360672914,1.99140488,2565.5,2565.1,3.89841792]
["bitfinex","ETHUSD",1747360673420,1.99140488,2565.5,2565.0,3.89863547]
["bitfinex","ETHUSD",1747360673615,0.7503,2565.5,2565.3,3.89805582]
["bitfinex","ETHUSD",1747360674821,0.7503,2565.5,2565.2,3.8982491]
["bitfinex","ETHUSD",1747360675526,0.7503,2565.5,2565.1,3.8984223]
["bitfinex","ETHUSD",1747360676012,0.96883191,2565.5,2565.2,3.89832569]
["bitfinex","ETHUSD",1747360676716,0.96883191,2565.5,2565.1,3.89841104]
["bitfinex","ETHUSD",1747360676924,0.96883191,2565.5,2565.2,3.8983081]
["bitfinex","ETHUSD",1747360678321,0.7503,2565.5,2565.2,3.8983081]
["bitfinex","ETHUSD",1747360678727,0.7503,2565.5,2565.3,3.89817363]
["bitfinex","ETHUSD",1747360679030,0.7503,2565.5,2565.2,3.89825274]
["bitfinex","ETHUSD",1747360679323,0.7503,2565.5,2565.3,3.89817761]
["bitfinex","ETHUSD",1747360679529,0.7503,2565.5,2565.2,3.89825457]
["bitfinex","ETHUSD",1747360680233,0.96896296,2565.5,2565.2,3.89825457]
["bitfinex","ETHUSD",1747360680591,0.96896296,2565.5,2565.3,3.89813415]
["bitfinex","ETHUSD",1747360680787,0.21866296,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1747360681115,0.8278,2565.8,2565.5,3.8977281]
["bitfinex","ETHUSD",1747360681933,0.21863056,2565.7,2565.5,3.8977281]
["bitfinex","ETHUSD",1747360682095,0.21863056,2565.7,2565.4,3.89798461]
["bitfinex","ETHUSD",1747360682423,0.21863056,2565.7,2565.5,3.89787497]
["bitfinex","ETHUSD",1747360682926,0.21863056,2565.7,2565.4,3.89798092]
["bitfinex","ETHUSD",1747360683129,1.12327362,2565.7,2565.2,8.5449]
["bitfinex","ETHUSD",1747360683431,1.12327362,2565.7,2565.3,3.89815975]
["bitfinex","ETHUSD",1747360684337,1.12327362,2565.7,2565.4,3.89802243]
["bitfinex","ETHUSD",1747360684543,1.12327362,2565.7,2565.3,3.89810773]
["bitfinex","ETHUSD",1747360685627,5.0208526,2565.7,2565.2,11.64527123]
["bitfinex","ETHUSD",1747360686346,5.0208526,2565.7,2565.0,3.89850529]
["bitfinex","ETHUSD",1747360686347,0.63271338,2565.6,2565.0,3.89850529]
["bitfinex","ETHUSD",1747360686505,0.8119,2565.5,2565.1,11.64347947]
["bitfinex","ETHUSD",1747360687103,0.7543,2565.9,2565.2,0.79038062]
["bitfinex","ETHUSD",1747360687331,4.65158854,2565.9,2565.4,3.89795768]
["bitfinex","ETHUSD",1747360687547,0.7543,2565.9,2565.2,0.7514]
["bitfinex","ETHUSD",1747360687842,0.7543,2565.9,2565.2,6.66400241]
["bitfinex","ETHUSD",1747360688004,0.7543,2565.9,2565.4,3.89801108]
["bitfinex","ETHUSD",1747360688204,0.7543,2565.9,2565.2,6.66400241]
["bitfinex","ETHUSD",1747360688205,0.7543,2565.9,2565.5,3.89786674]
["bitfinex","ETHUSD",1747360688401,0.7543,2565.9,2565.6,3.89763724]
["bitfinex","ETHUSD",1747360689242,0.7543,2565.9,2565.5,3.89781242]
["bitfinex","ETHUSD",1747360689613,1.27022566,2565.9,2565.5,3.89781242]
["bitfinex","ETHUSD",1747360690042,1.27022566,2565.9,2565.6,3.89769045]
["bitfinex","ETHUSD",1747360690560,1.27022566,2565.9,2565.6,3.89764797]
["bitfinex","ETHUSD",1747360691243,1.27022566,2565.9,2565.7,3.89756857]
["bitfinex","ETHUSD",1747360691443,0.7543,2565.9,2565.7,3.89756857]
["bitfinex","ETHUSD",1747360691643,0.97282621,2565.9,2565.7,3.89756857]
["bitfinex","ETHUSD",1747360692239,0.21852621,2566.1,2565.8,3.8974199]
["bitfinex","ETHUSD",1747360692439,0.99292621,2566.1,2565.9,3.89721027]
["bitfinex","ETHUSD",1747360692631,0.99292621,2566.1,2565.8,3.89735023]
["bitfinex","ETHUSD",1747360692926,2.37957059,2566.1,2565.8,3.89735023]
["bitfinex","ETHUSD",1747360693125,0.21852621,2566.0,2565.8,3.89735023]
["bitfinex","ETHUSD",1747360693314,0.21852621,2566.0,2565.6,11.63964907]
["bitfinex","ETHUSD",1747360693952,0.21852621,2565.9,2565.6,11.63964907]
["bitfinex","ETHUSD",1747360694856,0.21852621,2566.0,2565.6,11.63964907]
["bitfinex","ETHUSD",1747360695151,1.90693861,2566.0,2565.8,3.89740009]
["bitfinex","ETHUSD",1747360695733,1.33648124,2565.9,2565.5,7.74]
["bitfinex","ETHUSD",1747360695939,1.33648124,2565.9,2565.5,11.63786231]
["bitfinex","ETHUSD",1747360696555,1.55500745,2565.9,2565.5,11.63786231]
["bitfinex","ETHUSD",1747360697140,1.55500745,2565.9,2565.6,3.89769658]
["bitfinex","ETHUSD",1747360697445,0.21852621,2565.9,2565.6,3.89769658]
["bitfinex","ETHUSD",1747360697646,0.21852621,2565.9,2565.7,3.8975229]
["bitfinex","ETHUSD",1747360697964,0.21852621,2566.0,2565.8,3.8974199]
["bitfinex","ETHUSD",1747360698324,0.21852621,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1747360699050,0.21852621,2566.0,2565.8,3.89733406]
["bitfinex","ETHUSD",1747360699352,1.14723667,2566.0,2565.7,3.8975069]
["bitfinex","ETHUSD",1747360699756,0.04349829,2565.9,2565.5,11.63787054]
["bitfinex","ETHUSD",1747360700058,1.14723667,2566.0,2565.5,11.63780079]
["bitfinex","ETHUSD",1747360700361,5.04436129,2566.0,2565.5,11.63780079]
["bitfinex","ETHUSD",1747360700537,0.71552425,2565.9,2565.5,11.63780079]
["bitfinex","ETHUSD",1747360701339,0.93415133,2565.9,2565.5,11.63780079]
["bitfinex","ETHUSD",1747360702529,0.93415133,2565.9,2565.6,3.89771264]
["bitfinex","ETHUSD",1747360702764,0.93415133,2565.9,2565.5,11.6378021]
["bitfinex","ETHUSD",1747360703329,0.93415133,2565.9,2565.6,3.89763541]
["bitfinex","ETHUSD",1747360704261,0.71552425,2565.9,2565.5,11.63779245]
["bitfinex","ETHUSD",1747360706382,1.3591367,2565.8,2565.2,4.69781411]
["bitfinex","ETHUSD",1747360706530,1.3591367,2565.8,2565.4,3.89801072]
["bitfinex","ETHUSD",1747360706868,5.25656052,2565.8,2565.3,11.63210955]
["bitfinex","ETHUSD",1747360707267,0.21877448,2565.7,2565.3,11.63210955]
["bitfinex","ETHUSD",1747360707674,3.89788589,2565.5,2565.2,7.733]
["bitfinex","ETHUSD",1747360707974,4.77758166,2565.5,2565.2,7.733]
["bitfinex","ETHUSD",1747360708276,0.21877448,2565.4,2565.2,7.733]
["bitfinex","ETHUSD",1747360708771,0.21877448,2565.3,2565.2,7.733]
["bitfinex","ETHUSD",1747360709436,0.21877448,2565.4,2565.2,11.63133151]
["bitfinex","ETHUSD",1747360710472,0.21877448,2565.5,2565.2,11.63133151]
["bitfinex","ETHUSD",1747360710777,0.70867161,2565.5,2565.2,11.63133151]
["bitfinex","ETHUSD",1747360711353,0.70867161,2565.5,2565.2,7.733]
["bitfinex","ETHUSD",1747360711553,0.7826,2565.6,2565.4,3.89802759]
["bitfinex","ETHUSD",1747360711748,0.7826,2565.6,2565.3,3.89811352]
["bitfinex","ETHUSD",1747360712483,1.3603367,2565.8,2565.2,8.5281]
["bitfinex","ETHUSD",1747360712990,0.21872658,2565.7,2565.2,11.631224]
["bitfinex","ETHUSD",1747360713678,5.25787748,2565.8,2565.2,11.631224]
["bitfinex","ETHUSD",1747360713679,0.21872658,2565.6,2565.2,11.631224]
["bitfinex","ETHUSD",1747360713894,0.21872401,2565.5,2565.3,3.8981689]
["bitfinex","ETHUSD",1747360714747,0.21872401,2565.6,2565.3,3.8981689]
["bitfinex","ETHUSD",1747360715245,0.21872401,2565.6,2565.4,3.89802027]
["bitfinex","ETHUSD",1747360715445,0.21872401,2565.7,2565.5,3.89787565]
["bitfinex","ETHUSD",1747360715747,1.17663008,2565.7,2565.5,3.89787565]
["bitfinex","ETHUSD",1747360715946,1.17663008,2565.7,2565.4,3.89796044]
["bitfinex","ETHUSD",1747360716171,0.21872401,2565.6,2565.5,3.89779301]
["bitfinex","ETHUSD",1747360718046,0.21872401,2565.6,2565.4,3.89797424]
["bitfinex","ETHUSD",1747360719897,0.21872401,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1747360720181,0.21872401,2565.6,2565.5,4.67746064]
["bitfinex","ETHUSD",1747360720950,0.21872401,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1747360724499,9.33634634,2566.2,2565.9,3.89726801]
["bitfinex","ETHUSD",1747360724500,0.21872401,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1747360724860,0.21872401,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1747360726652,0.21872401,2566.1,2565.9,3.89721502]
["bitfinex","ETHUSD",1747360726853,0.8093,2566.3,2565.9,3.89721502]
["bitfinex","ETHUSD",1747360727167,1.40421888,2566.2,2565.9,3.89721502]
["bitfinex","ETHUSD",1747360727693,2.74056522,2566.2,2565.8,3.89733641]
["bitfinex","ETHUSD",1747360728205,0.2186042,2566.1,2565.8,3.89733641]
["bitfinex","ETHUSD",1747360729016,0.2186042,2566.0,2565.8,3.89733641]
["bitfinex","ETHUSD",1747360729521,0.2186042,2566.1,2565.8,3.89733641]
["bitfinex","ETHUSD",1747360729702,1.01389759,2566.1,2565.8,3.89733641]
["bitfinex","ETHUSD",1747360730705,1.01389759,2566.1,2565.9,3.89717604]
["bitfinex","ETHUSD",1747360730910,0.2186042,2566.1,2565.8,3.89733641]
["bitfinex","ETHUSD",1747360731210,0.2186042,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1747360732111,0.2186042,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1747360732791,0.2186042,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1747360733515,0.2186042,2566.4,2566.3,4.65256056]
["bitfinex","ETHUSD",1747360733812,2.61240054,2566.8,2566.3,6.27939741]
["bitfinex","ETHUSD",1747360734015,2.61240054,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1747360737636,0.7558,2567.0,2566.7,3.89605329]
["bitfinex","ETHUSD",1747360737950,0.7558,2567.0,2566.6,3.89612919]
["bitfinex","ETHUSD",1747360739742,1.33634634,2566.9,2566.5,3.89628133]
["bitfinex","ETHUSD",1747360740041,1.93512333,2566.9,2566.5,3.89628133]
["bitfinex","ETHUSD",1747360741015,5.83095419,2566.9,2566.4,7.713]
["bitfinex","ETHUSD",1747360741216,5.83095419,2566.9,2566.4,11.60950117]
["bitfinex","ETHUSD",1747360741840,3.89628153,2566.6,2566.1,3.89691236]
["bitfinex","ETHUSD",1747360742040,1.77076375,2566.6,2566.1,3.89696426]
["bitfinex","ETHUSD",1747360742209,2.15794634,2566.7,2566.3,3.89658024]
["bitfinex","ETHUSD",1747360746717,0.04349829,2566.6,2566.3,3.89658024]
["bitfinex","ETHUSD",1747360746919,0.04349829,2566.6,2566.2,3.89677607]
["bitfinex","ETHUSD",1747360747140,2.15794634,2566.7,2566.3,3.89663043]
["bitfinex","ETHUSD",1747360747339,3.98419499,2566.7,2566.3,3.89663043]
["bitfinex","ETHUSD",1747360749555,3.98419499,2566.7,2566.4,3.89645691]
["bitfinex","ETHUSD",1747360749725,2.64784865,2566.7,2566.4,3.89645691]
["bitfinex","ETHUSD",1747360749921,0.8216,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1747360750127,0.762,2566.9,2566.6,3.89608917]
["bitfinex","ETHUSD",1747360750443,0.762,2566.8,2565.9,7.707]
["bitfinex","ETHUSD",1747360750751,0.762,2566.8,2566.4,3.89639551]
["bitfinex","ETHUSD",1747360751752,0.9801353,2566.8,2566.4,3.89639551]
["bitfinex","ETHUSD",1747360752127,2.35997993,2566.8,2566.1,11.60290584]
["bitfinex","ETHUSD",1747360752321,2.14274634,2566.6,2566.1,11.60290584]
["bitfinex","ETHUSD",1747360752527,6.03896654,2566.6,2566.1,11.60290584]
["bitfinex","ETHUSD",1747360752951,0.04349829,2566.5,2566.1,11.60290584]
["bitfinex","ETHUSD",1747360754061,0.04349829,2566.5,2565.8,11.6023437]
["bitfinex","ETHUSD",1747360754062,1.33634634,2566.2,2565.8,11.6023437]
["bitfinex","ETHUSD",1747360754240,1.33634634,2566.2,2565.9,3.89718846]
["bitfinex","ETHUSD",1747360754436,5.98563179,2566.4,2565.9,3.89718846]
["bitfinex","ETHUSD",1747360754639,0.81688767,2566.3,2565.9,3.89718846]
["bitfinex","ETHUSD",1747360754950,0.21832449,2566.3,2566.0,3.89709679]
["bitfinex","ETHUSD",1747360755150,0.21832449,2566.3,2565.9,3.89720932]
["bitfinex","ETHUSD",1747360756065,0.21832449,2566.3,2566.0,3.89709719]
["bitfinex","ETHUSD",1747360756466,2.30737083,2566.4,2566.0,3.89709719]
["bitfinex","ETHUSD",1747360756672,7.21391233,2566.4,2565.9,3.89718734]
["bitfinex","ETHUSD",1747360757368,0.21832449,2566.3,2565.9,3.89718734]
["bitfinex","ETHUSD",1747360757957,0.21832449,2566.3,2566.0,3.89709127]
["bitfinex","ETHUSD",1747360758156,0.21832449,2566.3,2566.0,3.89708937]
["bitfinex","ETHUSD",1747360758667,0.21832449,2566.3,2565.9,3.89726375]
["bitfinex","ETHUSD",1747360758869,2.30737083,2566.4,2566.0,3.89703366]
["bitfinex","ETHUSD",1747360759472,2.30737083,2566.4,2566.1,3.89695523]
["bitfinex","ETHUSD",1747360759681,2.92773582,2566.4,2566.1,3.89695523]
["bitfinex","ETHUSD",1747360759975,2.70941133,2566.4,2566.1,3.89695523]
["bitfinex","ETHUSD",1747360760555,0.21832449,2566.5,2566.2,3.89668993]
["bitfinex","ETHUSD",1747360760795,5.45103152,2566.5,2566.0,3.89703296]
["bitfinex","ETHUSD",1747360760974,0.21832449,2566.4,2566.1,3.8969453]
["bitfinex","ETHUSD",1747360761173,0.8295,2566.2,2565.8,11.60241546]
["bitfinex","ETHUSD",1747360761391,0.8295,2566.2,2566.0,3.89709206]
["bitfinex","ETHUSD",1747360761891,0.8295,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1747360762692,0.8295,2566.2,2565.9,3.89717385]
["bitfinex","ETHUSD",1747360762992,0.8295,2566.2,2566.0,3.89709626]
["bitfinex","ETHUSD",1747360763644,0.87299829,2566.2,2565.9,3.89719828]
["bitfinex","ETHUSD",1747360764281,1.46191962,2566.2,2565.7,11.59851269]
["bitfinex","ETHUSD",1747360764481,1.46191962,2566.2,2565.6,7.714]
["bitfinex","ETHUSD",1747360764646,0.8295,2566.2,2565.9,3.89716697]
["bitfinex","ETHUSD",1747360765485,0.8295,2566.2,2565.6,19.31170053]
["bitfinex","ETHUSD",1747360765849,0.8295,2566.2,2566.0,3.89703551]
["bitfinex","ETHUSD",1747360766786,0.8295,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1747360768484,0.21832449,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1747360768687,0.98612449,2566.4,2566.2,3.8968124]
["bitfinex","ETHUSD",1747360768849,0.21832449,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1747360769885,0.21832449,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1747360770283,0.21832449,2566.5,2566.3,3.8966148]
["bitfinex","ETHUSD",1747360772287,7.714,2566.6,2566.3,3.8966148]
["bitfinex","ETHUSD",1747360772656,7.714,2566.6,2566.4,3.89640132]
["bitfinex","ETHUSD",1747360772858,7.714,2566.6,2566.3,3.89662779]
["bitfinex","ETHUSD",1747360773255,7.75749829,2566.6,2566.3,3.89662779]
["bitfinex","ETHUSD",1747360774089,0.21865847,2566.5,2566.3,3.89662779]
["bitfinex","ETHUSD",1747360775392,7.714,2566.6,2566.3,3.89662779]
["bitfinex","ETHUSD",1747360776780,0.21868128,2566.5,2566.3,3.89662779]
["bitfinex","ETHUSD",1747360777293,0.21868128,2566.5,2566.3,3.89664937]
["bitfinex","ETHUSD",1747360777994,7.714,2566.6,2566.2,3.89674305]
["bitfinex","ETHUSD",1747360778220,7.75749829,2566.6,2566.3,3.89665277]
["bitfinex","ETHUSD",1747360778391,7.714,2566.6,2566.4,3.89646172]
["bitfinex","ETHUSD",1747360778894,7.714,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1747360779054,0.8082,2566.8,2566.6,3.89612771]
["bitfinex","ETHUSD",1747360779257,0.8082,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1747360779470,2.13254634,2566.9,2566.7,3.89605329]
["bitfinex","ETHUSD",1747360780194,7.696,2567.0,2566.7,3.89605329]
["bitfinex","ETHUSD",1747360780195,0.21864815,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1747360780774,0.21864815,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1747360781495,0.21864815,2566.9,2566.7,3.8959839]
["bitfinex","ETHUSD",1747360782296,1.33634634,2566.8,2566.5,7.691]
["bitfinex","ETHUSD",1747360782501,3.16038042,2566.8,2566.5,7.691]
["bitfinex","ETHUSD",1747360782675,7.05630027,2566.8,2566.5,7.691]
["bitfinex","ETHUSD",1747360782995,3.16038042,2566.8,2566.5,7.691]
["bitfinex","ETHUSD",1747360783394,1.33634634,2566.6,2566.5,7.691]
["bitfinex","ETHUSD",1747360784082,1.33634634,2566.6,2566.3,3.89658218]
["bitfinex","ETHUSD",1747360784283,1.33634634,2566.6,2566.1,8.52]
["bitfinex","ETHUSD",1747360784492,5.23257152,2566.6,2566.2,3.89681201]
["bitfinex","ETHUSD",1747360784667,6.57256828,2566.6,2566.1,3.89693467]
["bitfinex","ETHUSD",1747360785062,2.6763431,2566.6,2566.2,3.89674786]
["bitfinex","ETHUSD",1747360785267,1.55488799,2566.6,2566.2,3.89674786]
["bitfinex","ETHUSD",1747360785463,0.21854165,2566.5,2566.3,3.89662283]
["bitfinex","ETHUSD",1747360787376,0.21854165,2566.7,2566.3,3.89662283]
["bitfinex","ETHUSD",1747360788495,0.21854165,2566.6,2566.3,3.89662283]
["bitfinex","ETHUSD",1747360789385,0.21854165,2566.5,2566.3,3.89662283]
["bitfinex","ETHUSD",1747360790404,0.21854165,2566.7,2566.3,3.89662283]
["bitfinex","ETHUSD",1747360790712,1.33560493,2566.7,2566.3,3.89662283]
["bitfinex","ETHUSD",1747360791112,0.21854165,2566.6,2566.3,3.89662283]
["bitfinex","ETHUSD",1747360791973,0.21854165,2566.5,2566.3,3.89662283]
["bitfinex","ETHUSD",1747360792583,0.21854165,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1747360792995,0.21854165,2566.7,2566.4,3.89650872]
["bitfinex","ETHUSD",1747360793398,0.21854165,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1747360793576,0.21854165,2566.9,2566.5,3.89627553]
["bitfinex","ETHUSD",1747360793789,1.15093902,2566.9,2566.6,3.89618142]
["bitfinex","ETHUSD",1747360794310,0.21854165,2566.9,2566.7,3.89597099]
["bitfinex","ETHUSD",1747360794471,0.21854165,2566.8,2566.7,3.89597099]
["bitfinex","ETHUSD",1747360795407,0.21854165,2566.8,2566.6,4.65542884]
["bitfinex","ETHUSD",1747360795914,0.21854165,2566.9,2566.6,4.65542884]
["bitfinex","ETHUSD",1747360796782,0.21854165,2566.8,2566.6,4.65542884]
["bitfinex","ETHUSD",1747360796990,0.21854165,2566.8,2566.6,3.89612884]
["bitfinex","ETHUSD",1747360797195,0.21854165,2566.8,2566.5,3.89627463]
["bitfinex","ETHUSD",1747360797791,12.92794813,2567.0,2566.5,3.89627463]
["bitfinex","ETHUSD",1747360797993,14.72016647,2567.0,2566.5,3.89627463]
["bitfinex","ETHUSD",1747360798537,0.21871305,2566.9,2566.6,3.89619181]
["bitfinex","ETHUSD",1747360799625,0.21871305,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1747360800126,0.21871305,2566.8,2566.6,3.89613113]
["bitfinex","ETHUSD",1747360800824,0.21871305,2566.8,2566.4,0.821]
["bitfinex","ETHUSD",1747360800825,0.21871305,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1747360801606,0.21871305,2566.8,2566.5,7.678]
["bitfinex","ETHUSD",1747360801818,0.21871305,2566.8,2566.6,3.89620147]
["bitfinex","ETHUSD",1747360802198,0.21871305,2566.7,2566.6,3.89620147]
["bitfinex","ETHUSD",1747360802824,0.21871305,2566.7,2566.6,5.52535479]
["bitfinex","ETHUSD",1747360803050,0.21871305,2566.7,2566.6,6.3948128]
["bitfinex","ETHUSD",1747360803534,0.21871305,2567.4,2567.2,3.8951839]
["bitfinex","ETHUSD",1747360803693,0.21871305,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1747360804227,0.21871305,2567.4,2567.3,4.71428999]
["bitfinex","ETHUSD",1747360804431,0.21871305,2567.4,2567.3,5.5752484]
["bitfinex","ETHUSD",1747360804642,3.94874688,2567.6,2567.3,1.64115841]
["bitfinex","ETHUSD",1747360804855,2.61240054,2567.6,2567.0,8.4552]
["bitfinex","ETHUSD",1747360805151,2.61240054,2567.6,2567.4,3.89487362]
["bitfinex","ETHUSD",1747360805350,2.61240054,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1747360805639,1.44383217,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1747360806821,3.89499104,2567.4,2566.7,0.7973]
["bitfinex","ETHUSD",1747360807139,1.44383217,2567.6,2566.8,0.9873]
["bitfinex","ETHUSD",1747360807328,0.4211079,2568.3,2567.3,3.89514275]
["bitfinex","ETHUSD",1747360807528,0.19735119,2568.7,2566.9,11.68724919]
["bitfinex","ETHUSD",1747360807852,6.42398978,2569.8,2566.9,11.68724919]
["bitfinex","ETHUSD",1747360807853,6.42398978,2569.8,2567.4,10.45672017]
["bitfinex","ETHUSD",1747360808033,10.27838365,2571.6,2567.4,10.45672017]
["bitfinex","ETHUSD",1747360808034,3.62095782,2570.2,2570.0,0.609]
["bitfinex","ETHUSD",1747360808273,8.7366261,2571.3,2571.2,3.90143459]
["bitfinex","ETHUSD",1747360808544,7.19198956,2571.3,2571.2,20.37543459]
["bitfinex","ETHUSD",1747360808750,0.20906616,2571.3,2571.2,12.57243666]
["bitfinex","ETHUSD",1747360809038,9.50750487,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1747360809618,9.50750487,2571.8,2571.7,4.67107843]
["bitfinex","ETHUSD",1747360810068,9.31300487,2571.8,2571.7,4.67107843]
["bitfinex","ETHUSD",1747360810359,9.31300487,2571.8,2571.6,3.88862924]
["bitfinex","ETHUSD",1747360810558,10.24430536,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1747360810926,9.31300487,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1747360812066,18.41100487,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1747360812247,9.30212042,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1747360812672,9.30212042,2571.8,2571.7,4.66177843]
["bitfinex","ETHUSD",1747360813605,0.71484594,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1747360815076,0.71484594,2572.2,2572.1,12.66627372]
["bitfinex","ETHUSD",1747360816277,0.71484594,2572.2,2572.1,13.05573724]
["bitfinex","ETHUSD",1747360816469,0.71484594,2572.2,2572.1,22.02610324]
["bitfinex","ETHUSD",1747360816665,0.71484594,2572.2,2572.1,21.34501824]
["bitfinex","ETHUSD",1747360816864,0.71484594,2572.2,2572.1,20.99802024]
["bitfinex","ETHUSD",1747360817071,0.71484594,2572.2,2572.1,21.54802024]
["bitfinex","ETHUSD",1747360817265,0.7751,2574.1,2572.6,0.8019]
["bitfinex","ETHUSD",1747360817455,12.97601037,2574.0,2572.7,9.295]
["bitfinex","ETHUSD",1747360817657,3.8856224,2573.6,2572.9,3.88665947]
["bitfinex","ETHUSD",1747360817859,3.88572802,2573.6,2572.9,3.88665947]
["bitfinex","ETHUSD",1747360818048,0.55,2573.7,2572.7,9.289]
["bitfinex","ETHUSD",1747360818575,4.43547445,2573.7,2572.7,9.289]
["bitfinex","ETHUSD",1747360818898,1.8466111,2573.8,2572.7,9.289]
["bitfinex","ETHUSD",1747360819095,1.8466111,2573.8,2573.1,3.88635805]
["bitfinex","ETHUSD",1747360819263,1.8466111,2573.8,2572.9,3.88663948]
["bitfinex","ETHUSD",1747360819460,1.8466111,2573.8,2572.8,13.16671307]
["bitfinex","ETHUSD",1747360819667,9.8641,2574.1,2572.9,8.0]
["bitfinex","ETHUSD",1747360819858,9.8641,2574.1,2573.4,3.88584708]
["bitfinex","ETHUSD",1747360820077,9.8641,2574.1,2573.6,3.88557461]
["bitfinex","ETHUSD",1747360820386,9.75566667,2574.2,2573.5,0.7634]
["bitfinex","ETHUSD",1747360820961,14.65467032,2574.2,2573.6,3.88551006]
["bitfinex","ETHUSD",1747360821188,10.76995988,2574.2,2573.5,8.7634]
["bitfinex","ETHUSD",1747360821370,0.66666667,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1747360821758,0.66666667,2574.2,2574.1,3.9236961]
["bitfinex","ETHUSD",1747360822103,0.66666667,2574.2,2574.1,4.69295295]
["bitfinex","ETHUSD",1747360822582,0.66666667,2574.2,2574.0,9.246]
["bitfinex","ETHUSD",1747360822900,0.66666667,2574.2,2574.1,12.69295295]
["bitfinex","ETHUSD",1747360823360,0.66666667,2574.2,2574.1,22.56858995]
["bitfinex","ETHUSD",1747360823564,0.88515406,2574.8,2574.7,12.64104764]
["bitfinex","ETHUSD",1747360823765,0.88515406,2574.8,2574.7,41.46415164]
["bitfinex","ETHUSD",1747360824308,0.88515406,2574.8,2574.7,42.01415164]
["bitfinex","ETHUSD",1747360824509,0.84633752,2574.8,2574.7,42.01415164]
["bitfinex","ETHUSD",1747360824713,0.83214828,2576.3,2574.7,42.01415164]
["bitfinex","ETHUSD",1747360824714,0.83214828,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1747360824993,0.83214828,2576.3,2576.2,21.2266862]
["bitfinex","ETHUSD",1747360825196,0.83214828,2576.3,2576.2,11.8816862]
["bitfinex","ETHUSD",1747360825353,0.83214828,2576.3,2576.0,0.1791]
["bitfinex","ETHUSD",1747360825556,0.83214828,2576.3,2576.2,11.8816862]
["bitfinex","ETHUSD",1747360825778,0.83214828,2576.3,2576.2,33.1622962]
["bitfinex","ETHUSD",1747360825964,0.83214828,2576.3,2576.2,33.8913962]
["bitfinex","ETHUSD",1747360826164,1.05546218,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1747360826365,1.05546218,2577.3,2577.2,21.29518004]
["bitfinex","ETHUSD",1747360826794,0.86141177,2577.3,2577.2,23.48314504]
["bitfinex","ETHUSD",1747360826963,0.86141177,2577.3,2577.2,11.88018004]
["bitfinex","ETHUSD",1747360827164,0.86141177,2577.3,2577.2,21.31318004]
["bitfinex","ETHUSD",1747360827364,0.66736136,2577.3,2577.2,33.51260004]
["bitfinex","ETHUSD",1747360827567,3.87634959,2579.8,2577.3,0.55]
["bitfinex","ETHUSD",1747360827794,0.58971199,2579.7,2579.3,3.8769129]
["bitfinex","ETHUSD",1747360828089,0.1546673,2579.7,2579.2,9.553]
["bitfinex","ETHUSD",1747360828474,0.1546673,2579.7,2578.5,8.0]
["bitfinex","ETHUSD",1747360828475,0.1546673,2579.7,2578.7,14.5]
["bitfinex","ETHUSD",1747360828657,0.1546673,2579.7,2578.9,8.0]
["bitfinex","ETHUSD",1747360828856,0.9153673,2579.7,2578.0,20.66289558]
["bitfinex","ETHUSD",1747360829109,3.87658262,2579.6,2578.3,8.0]
["bitfinex","ETHUSD",1747360829300,0.1546673,2579.7,2578.4,3.87837418]
["bitfinex","ETHUSD",1747360829462,0.1546673,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1747360829661,0.1546673,2579.7,2579.6,11.87657001]
["bitfinex","ETHUSD",1747360829857,0.8254,2582.6,2579.7,8.0]
["bitfinex","ETHUSD",1747360830101,0.8254,2582.6,2580.5,8.0]
["bitfinex","ETHUSD",1747360830395,0.8254,2582.2,2580.8,3.8746513]
["bitfinex","ETHUSD",1747360830598,3.87297884,2582.0,2581.2,3.87403626]
["bitfinex","ETHUSD",1747360830917,3.87297884,2582.0,2576.5,18.1899]
["bitfinex","ETHUSD",1747360830918,0.807,2581.8,2579.2,14.5]
["bitfinex","ETHUSD",1747360831070,0.807,2581.7,2580.5,0.28711699]
["bitfinex","ETHUSD",1747360831277,2.81901513,2581.6,2580.1,0.3882]
["bitfinex","ETHUSD",1747360831523,10.03779713,2581.5,2580.1,0.3882]
["bitfinex","ETHUSD",1747360831819,9.999,2581.4,2580.1,0.77645593]
["bitfinex","ETHUSD",1747360831989,0.9999,2581.3,2580.2,10.05]
["bitfinex","ETHUSD",1747360832335,0.7641,2581.0,2580.1,0.38825593]
["bitfinex","ETHUSD",1747360832467,0.9999,2581.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1747360832671,0.28406069,2581.4,2580.3,10.10575132]
["bitfinex","ETHUSD",1747360832909,3.87519145,2580.6,2580.3,10.067]
["bitfinex","ETHUSD",1747360833126,0.7656,2580.6,2578.9,0.3882]
["bitfinex","ETHUSD",1747360833269,4.64067354,2580.6,2579.0,0.38842153]
["bitfinex","ETHUSD",1747360833481,4.64067354,2580.6,2579.1,9.999]
["bitfinex","ETHUSD",1747360833482,3.87568894,2580.2,2579.1,9.999]
["bitfinex","ETHUSD",1747360833681,0.03879713,2580.1,2579.2,0.38839141]
["bitfinex","ETHUSD",1747360833909,0.8295,2580.0,2579.2,0.38839141]
["bitfinex","ETHUSD",1747360834110,3.87702089,2579.3,2579.2,0.38839141]
["bitfinex","ETHUSD",1747360834316,3.87805979,2578.7,2577.8,10.4562]
["bitfinex","ETHUSD",1747360834526,9.995,2578.7,2577.8,10.4562]
["bitfinex","ETHUSD",1747360834746,9.995,2578.7,2577.3,0.6085]
["bitfinex","ETHUSD",1747360834887,3.87848673,2578.4,2577.3,4.48851572]
["bitfinex","ETHUSD",1747360835082,3.87870845,2578.2,2577.4,3.87976939]
["bitfinex","ETHUSD",1747360835309,0.38787085,2578.2,2577.3,0.6085]
["bitfinex","ETHUSD",1747360835525,3.87949117,2577.7,2577.3,0.2203]
["bitfinex","ETHUSD",1747360835745,20.049,2578.1,2577.3,0.2]
["bitfinex","ETHUSD",1747360835922,3.87942739,2577.7,2576.2,0.3882]
["bitfinex","ETHUSD",1747360836234,0.8227,2577.9,2576.0,10.049]
["bitfinex","ETHUSD",1747360836235,17.14194274,2577.6,2576.0,10.049]
["bitfinex","ETHUSD",1747360836520,3.88031077,2577.2,2576.0,10.049]
["bitfinex","ETHUSD",1747360836689,3.88035206,2577.1,2576.1,0.3882]
["bitfinex","ETHUSD",1747360836890,3.88113771,2576.6,2576.0,10.049]
["bitfinex","ETHUSD",1747360837085,3.88002948,2577.3,2576.0,10.049]
["bitfinex","ETHUSD",1747360837337,0.7845,2576.6,2575.9,3.88213311]
["bitfinex","ETHUSD",1747360837626,0.7845,2576.6,2575.4,2.54621973]
["bitfinex","ETHUSD",1747360837986,0.7845,2576.6,2575.5,0.38894938]
["bitfinex","ETHUSD",1747360838215,3.88136642,2576.5,2575.6,3.88259046]
["bitfinex","ETHUSD",1747360838427,1.07795,2576.5,2575.6,0.38893427]
["bitfinex","ETHUSD",1747360838625,3.8815385,2576.3,2575.6,0.38893427]
["bitfinex","ETHUSD",1747360838827,1.07795,2576.5,2575.7,3.88241761]
["bitfinex","ETHUSD",1747360839037,3.88140087,2576.4,2575.7,3.88241761]
["bitfinex","ETHUSD",1747360839204,3.30664338,2576.5,2575.7,3.88236335]
["bitfinex","ETHUSD",1747360839404,0.7845,2576.6,2575.1,4.27147028]
["bitfinex","ETHUSD",1747360839600,3.88153438,2576.4,2575.7,3.88241883]
["bitfinex","ETHUSD",1747360839804,3.88140127,2576.4,2575.7,3.88241883]
["bitfinex","ETHUSD",1747360840027,4.66559714,2576.6,2575.1,4.27147028]
["bitfinex","ETHUSD",1747360840028,0.38814013,2576.3,2575.1,8.3882]
["bitfinex","ETHUSD",1747360840237,0.7845,2576.6,2576.1,3.88174723]
["bitfinex","ETHUSD",1747360840393,3.88139638,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1747360840727,3.88133581,2576.5,2575.7,3.88238181]
["bitfinex","ETHUSD",1747360840899,3.88133581,2576.5,2575.8,3.88225423]
["bitfinex","ETHUSD",1747360840900,3.88123423,2576.5,2575.8,3.88225423]
["bitfinex","ETHUSD",1747360841101,1.85436673,2576.5,2575.5,10.018]
["bitfinex","ETHUSD",1747360841303,1.85436673,2576.5,2575.6,3.88259046]
["bitfinex","ETHUSD",1747360841543,9.988,2576.4,2575.2,3.88316852]
["bitfinex","ETHUSD",1747360841830,3.88218422,2575.9,2574.9,9.988]
["bitfinex","ETHUSD",1747360841991,9.997,2576.2,2575.2,0.55]
["bitfinex","ETHUSD",1747360842424,9.997,2576.2,2575.6,3.88251833]
["bitfinex","ETHUSD",1747360842586,9.997,2576.2,2575.7,3.88230778]
["bitfinex","ETHUSD",1747360842788,9.997,2576.2,2575.0,8.55]
["bitfinex","ETHUSD",1747360842992,0.7845,2576.6,2575.9,3.88202455]
["bitfinex","ETHUSD",1747360842993,10.7835,2576.6,2575.9,3.88202455]
["bitfinex","ETHUSD",1747360843225,3.88129158,2576.5,2575.3,4.43304275]
["bitfinex","ETHUSD",1747360843412,12.24995449,2576.6,2575.9,3.88203782]
["bitfinex","ETHUSD",1747360843588,12.24995449,2576.6,2576.0,3.88187366]
["bitfinex","ETHUSD",1747360843988,12.24995449,2576.6,2576.1,3.88182964]
["bitfinex","ETHUSD",1747360844222,12.24995449,2576.6,2576.1,3.88170661]
["bitfinex","ETHUSD",1747360844428,1.38750295,2577.2,2576.0,0.3882]
["bitfinex","ETHUSD",1747360844730,3.88059566,2577.0,2576.2,3.88156022]
["bitfinex","ETHUSD",1747360844894,9.999,2577.5,2576.1,9.951]
["bitfinex","ETHUSD",1747360845088,9.999,2577.5,2576.2,0.03880814]
["bitfinex","ETHUSD",1747360845089,4.27090001,2577.4,2576.2,0.03880814]
["bitfinex","ETHUSD",1747360845434,0.3909798,2577.3,2576.4,3.88124164]
["bitfinex","ETHUSD",1747360845595,3.88042285,2577.1,2576.4,3.88129735]
["bitfinex","ETHUSD",1747360845793,3.88042285,2577.1,2576.3,3.0]
["bitfinex","ETHUSD",1747360845794,0.81515823,2577.1,2576.3,3.0]
["bitfinex","ETHUSD",1747360846023,3.88057909,2577.0,2576.4,3.88129532]
["bitfinex","ETHUSD",1747360846233,3.88066817,2576.9,2576.3,3.0]
["bitfinex","ETHUSD",1747360846441,3.88123769,2576.5,2576.3,3.0]
["bitfinex","ETHUSD",1747360846636,3.8811279,2576.6,2576.3,3.0]
["bitfinex","ETHUSD",1747360846836,4.73839688,2576.6,2575.9,3.88212665]
["bitfinex","ETHUSD",1747360846987,0.8572323,2576.6,2574.8,9.915]
["bitfinex","ETHUSD",1747360847192,8.8572323,2576.6,2576.0,3.88186495]
["bitfinex","ETHUSD",1747360847403,0.8572323,2576.6,2576.3,3.88151609]
["bitfinex","ETHUSD",1747360847634,10.8094,2576.8,2576.3,3.88152545]
["bitfinex","ETHUSD",1747360847805,10.8094,2576.8,2576.4,3.88125683]
["bitfinex","ETHUSD",1747360848190,10.8094,2576.8,2575.6,0.55]
["bitfinex","ETHUSD",1747360848390,10.8094,2576.8,2576.5,3.88123396]
["bitfinex","ETHUSD",1747360848597,10.8094,2576.8,2576.1,3.88170736]
["bitfinex","ETHUSD",1747360848902,1.08094,2576.7,2575.9,3.88213828]
["bitfinex","ETHUSD",1747360849091,0.81515823,2577.1,2576.1,0.55]
["bitfinex","ETHUSD",1747360849293,0.8072,2577.2,2576.3,0.55]
["bitfinex","ETHUSD",1747360849514,0.8072,2577.7,2577.3,3.87992571]
["bitfinex","ETHUSD",1747360849692,0.8072,2577.7,2577.2,3.91893788]
["bitfinex","ETHUSD",1747360849891,1.27583563,2577.7,2577.2,3.91893707]
["bitfinex","ETHUSD",1747360850494,1.27583563,2577.7,2576.8,9.871]
["bitfinex","ETHUSD",1747360850495,0.8072,2577.7,2576.9,0.55]
["bitfinex","ETHUSD",1747360850692,9.999,2578.0,2577.7,3.87930884]
["bitfinex","ETHUSD",1747360851097,9.999,2578.0,2577.6,3.87957544]
["bitfinex","ETHUSD",1747360851348,9.999,2578.0,2577.0,13.87942127]
["bitfinex","ETHUSD",1747360851349,9.999,2578.0,2577.4,3.87977585]
["bitfinex","ETHUSD",1747360851547,9.999,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1747360851699,9.999,2578.0,2577.8,3.87925346]
["bitfinex","ETHUSD",1747360852300,9.999,2578.0,2577.6,3.87948574]
["bitfinex","ETHUSD",1747360852495,10.9989,2578.0,2577.4,9.852]
["bitfinex","ETHUSD",1747360852702,10.9989,2578.0,2577.6,3.87946321]
["bitfinex","ETHUSD",1747360852901,10.9989,2578.0,2577.4,9.852]
["bitfinex","ETHUSD",1747360853196,0.3909798,2577.9,2577.6,3.87948928]
["bitfinex","ETHUSD",1747360853397,0.3909798,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1747360853601,10.9989,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1747360853840,9.999,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1747360854137,9.999,2578.0,2577.8,3.87923185]
["bitfinex","ETHUSD",1747360854336,9.999,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1747360855637,9.42,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1747360855949,9.42,2578.8,2578.7,12.81612298]
["bitfinex","ETHUSD",1747360856245,0.8195,2581.5,2581.2,3.87407951]
["bitfinex","ETHUSD",1747360856427,1.8192,2581.5,2580.4,9.868]
["bitfinex","ETHUSD",1747360856742,5.56445648,2582.4,2581.7,3.87341674]
["bitfinex","ETHUSD",1747360856743,0.8195,2582.1,2581.7,3.87341674]
["bitfinex","ETHUSD",1747360857043,1.39607843,2582.4,2580.6,4.425062]
["bitfinex","ETHUSD",1747360857044,1.39607843,2582.4,2581.1,3.87431715]
["bitfinex","ETHUSD",1747360857242,1.68032489,2582.4,2581.6,3.87356257]
["bitfinex","ETHUSD",1747360857443,1.39607843,2582.4,2581.7,3.87341674]
["bitfinex","ETHUSD",1747360857630,1.39607843,2582.4,2581.5,3.87357312]
["bitfinex","ETHUSD",1747360857821,1.39607843,2582.4,2581.1,9.878]
["bitfinex","ETHUSD",1747360857822,1.39607843,2582.4,2581.6,3.87355232]
["bitfinex","ETHUSD",1747360858022,1.39607843,2582.4,2581.2,0.55]
["bitfinex","ETHUSD",1747360858241,1.39607843,2582.4,2581.2,4.42409363]
["bitfinex","ETHUSD",1747360858458,3.87271316,2582.2,2581.1,13.75226305]
["bitfinex","ETHUSD",1747360858609,3.87253242,2582.3,2581.2,0.03873206]
["bitfinex","ETHUSD",1747360858814,3.87255683,2582.3,2581.2,0.03873206]
["bitfinex","ETHUSD",1747360859018,5.2684572,2582.4,2581.2,0.03873206]
["bitfinex","ETHUSD",1747360859216,3.87255914,2582.3,2581.3,3.87399623]
["bitfinex","ETHUSD",1747360859409,3.87351315,2581.7,2580.7,0.55]
["bitfinex","ETHUSD",1747360859608,0.85831946,2581.6,2580.0,16.749]
["bitfinex","ETHUSD",1747360859824,8.8364,2581.8,2580.1,9.838]
["bitfinex","ETHUSD",1747360860044,3.87450427,2581.0,2580.1,9.838]
["bitfinex","ETHUSD",1747360860246,9.992,2581.3,2580.1,9.838]
["bitfinex","ETHUSD",1747360860621,0.8364,2581.8,2581.0,3.87441569]
["bitfinex","ETHUSD",1747360860823,3.87367037,2581.6,2580.8,9.837]
["bitfinex","ETHUSD",1747360861121,0.38736704,2581.5,2581.1,3.87428881]
["bitfinex","ETHUSD",1747360861322,0.005,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1747360861668,0.005,2581.8,2581.6,3.87346368]
["bitfinex","ETHUSD",1747360861828,0.005,2581.8,2581.2,9.844]
["bitfinex","ETHUSD",1747360862026,0.005,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1747360862224,0.005,2581.8,2581.7,4.42341674]
["bitfinex","ETHUSD",1747360862449,0.005,2581.8,2581.7,14.29314139]
["bitfinex","ETHUSD",1747360862772,0.005,2581.8,2581.7,22.25441674]
["bitfinex","ETHUSD",1747360862953,0.005,2581.8,2581.3,1.31452775]
["bitfinex","ETHUSD",1747360863262,0.005,2581.8,2581.2,8.0]
["bitfinex","ETHUSD",1747360863425,0.005,2581.8,2581.3,20.207]
["bitfinex","ETHUSD",1747360863627,0.005,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1747360863940,0.005,2581.8,2581.5,9.82]
["bitfinex","ETHUSD",1747360864268,0.39281745,2581.8,2581.1,16.745]
["bitfinex","ETHUSD",1747360864442,0.005,2581.8,2581.2,9.814]
["bitfinex","ETHUSD",1747360864639,0.005,2581.8,2580.5,8.0]
["bitfinex","ETHUSD",1747360864640,0.7537,2581.4,2579.4,6.42301552]
["bitfinex","ETHUSD",1747360864854,3.87401696,2581.3,2579.9,9.837]
["bitfinex","ETHUSD",1747360865040,8.0,2581.1,2579.9,9.837]
["bitfinex","ETHUSD",1747360865245,3.87545711,2580.4,2579.9,9.837]
["bitfinex","ETHUSD",1747360865634,3.8754886,2580.4,2579.9,9.837]
["bitfinex","ETHUSD",1747360865829,3.87590924,2580.1,2579.6,9.835]
["bitfinex","ETHUSD",1747360866045,3.87587636,2580.1,2579.6,9.835]
["bitfinex","ETHUSD",1747360866250,0.7886,2580.6,2579.2,2.54621973]
["bitfinex","ETHUSD",1747360866251,0.38758764,2580.0,2579.2,2.54621973]
["bitfinex","ETHUSD",1747360866449,3.87648585,2579.7,2579.2,2.54621973]
["bitfinex","ETHUSD",1747360866632,3.8766196,2579.6,2579.5,1.0]
["bitfinex","ETHUSD",1747360866841,9.828,2579.8,2579.5,1.0]
["bitfinex","ETHUSD",1747360867146,9.828,2579.9,2579.5,1.0]
["bitfinex","ETHUSD",1747360867344,3.87621097,2579.9,2579.5,1.0]
["bitfinex","ETHUSD",1747360867544,9.828,2580.2,2579.5,1.0]
["bitfinex","ETHUSD",1747360867965,0.7886,2580.6,2579.6,0.03876063]
["bitfinex","ETHUSD",1747360868165,0.7886,2580.6,2579.8,0.55]
["bitfinex","ETHUSD",1747360868362,3.87443134,2581.1,2580.2,0.55]
["bitfinex","ETHUSD",1747360868531,9.828,2581.2,2580.6,3.87504673]
["bitfinex","ETHUSD",1747360868736,3.87441837,2581.1,2580.3,9.82]
["bitfinex","ETHUSD",1747360868970,9.828,2581.2,2580.3,13.69551568]
["bitfinex","ETHUSD",1747360869169,3.87433896,2581.1,2580.4,3.87536815]
["bitfinex","ETHUSD",1747360869377,0.7877,2581.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1747360869684,4.66137922,2581.6,2580.9,3.8745014]
["bitfinex","ETHUSD",1747360869845,3.87407965,2581.3,2580.4,0.55]
["bitfinex","ETHUSD",1747360870162,3.87395428,2581.4,2580.7,3.8747731]
["bitfinex","ETHUSD",1747360870336,3.87479075,2580.8,2580.3,9.82]
["bitfinex","ETHUSD",1747360870531,3.87416705,2581.2,2580.4,0.03874698]
["bitfinex","ETHUSD",1747360870766,10.21439543,2581.3,2579.7,8.0]
["bitfinex","ETHUSD",1747360870976,10.21439543,2581.3,2579.8,19.627]
["bitfinex","ETHUSD",1747360871270,4.89563784,2581.2,2580.4,3.87527027]
["bitfinex","ETHUSD",1747360871468,1.02143954,2581.2,2580.4,3.87527027]
["bitfinex","ETHUSD",1747360871656,0.7877,2581.6,2580.5,0.03874893]
["bitfinex","ETHUSD",1747360871844,3.87425598,2581.2,2580.4,9.827]
["bitfinex","ETHUSD",1747360872047,9.827,2581.2,2579.8,3.0]
["bitfinex","ETHUSD",1747360872258,9.827,2581.2,2579.9,9.79]
["bitfinex","ETHUSD",1747360872259,3.87447331,2581.0,2579.9,9.79]
["bitfinex","ETHUSD",1747360872467,10.6147,2581.6,2580.0,1.279]
["bitfinex","ETHUSD",1747360872657,10.6147,2581.6,2580.5,0.55]
["bitfinex","ETHUSD",1747360872858,0.7877,2581.6,2580.7,0.55]
["bitfinex","ETHUSD",1747360873094,0.7877,2581.6,2581.1,3.87423424]
["bitfinex","ETHUSD",1747360873383,0.7877,2581.6,2580.7,0.55]
["bitfinex","ETHUSD",1747360873752,1.25432035,2581.6,2581.1,3.87427218]
["bitfinex","ETHUSD",1747360873950,1.25432035,2581.6,2581.1,3.87422749]
["bitfinex","ETHUSD",1747360874169,1.25432035,2581.6,2580.6,9.794]
["bitfinex","ETHUSD",1747360874170,1.25432035,2581.6,2580.9,4.42449581]
["bitfinex","ETHUSD",1747360874379,4.661301,2581.6,2580.9,4.42458225]
["bitfinex","ETHUSD",1747360874679,3.87380628,2581.5,2580.9,3.87461414]
["bitfinex","ETHUSD",1747360874862,0.7877,2581.6,2580.8,0.55]
["bitfinex","ETHUSD",1747360875260,0.7877,2581.6,2581.0,3.87446726]
["bitfinex","ETHUSD",1747360875466,0.005,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1747360875685,0.005,2581.8,2581.4,9.739]
["bitfinex","ETHUSD",1747360876155,0.005,2581.8,2581.4,13.61275167]
["bitfinex","ETHUSD",1747360876355,0.005,2581.8,2581.6,3.87347282]
["bitfinex","ETHUSD",1747360876587,0.005,2581.8,2581.7,0.03873125]
["bitfinex","ETHUSD",1747360876787,0.005,2581.8,2581.4,9.739]
["bitfinex","ETHUSD",1747360876961,0.005,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1747360877296,0.005,2581.8,2581.7,15.06184266]
["bitfinex","ETHUSD",1747360877492,0.005,2581.8,2581.7,15.02311396]
["bitfinex","ETHUSD",1747360877658,0.005,2581.8,2581.7,14.24841674]
["bitfinex","ETHUSD",1747360877995,0.005,2581.8,2581.7,22.24841674]
["bitfinex","ETHUSD",1747360878284,0.005,2581.8,2581.7,17.24841674]
["bitfinex","ETHUSD",1747360878506,0.005,2581.8,2581.7,34.19494874]
["bitfinex","ETHUSD",1747360878719,0.005,2581.8,2581.7,28.61899474]
["bitfinex","ETHUSD",1747360878887,0.005,2581.8,2581.7,27.93531168]
["bitfinex","ETHUSD",1747360879229,0.005,2581.8,2581.7,30.37573933]
["bitfinex","ETHUSD",1747360879549,0.005,2581.8,2581.7,25.45560768]
["bitfinex","ETHUSD",1747360879690,0.005,2581.8,2581.7,16.75760768]
["bitfinex","ETHUSD",1747360880130,0.005,2581.8,2581.7,16.55041674]
["bitfinex","ETHUSD",1747360880444,0.005,2581.8,2581.7,3.0]
["bitfinex","ETHUSD",1747360880595,3.8736701,2581.6,2580.7,9.671]
["bitfinex","ETHUSD",1747360880791,3.87404387,2581.3,2580.7,9.671]
["bitfinex","ETHUSD",1747360880997,3.8745636,2581.0,2580.2,12.22621973]
["bitfinex","ETHUSD",1747360881219,10.6067,2581.4,2580.2,12.22621973]
["bitfinex","ETHUSD",1747360881495,3.87453227,2581.0,2580.2,16.10188341]
["bitfinex","ETHUSD",1747360881718,10.6067,2581.4,2580.3,0.03874753]
["bitfinex","ETHUSD",1747360881895,10.6067,2581.4,2580.2,12.22621973]
["bitfinex","ETHUSD",1747360881896,1.0994067,2581.3,2580.2,12.22621973]
["bitfinex","ETHUSD",1747360882223,3.87514535,2580.6,2580.2,2.54621973]
["bitfinex","ETHUSD",1747360882427,3.87515447,2580.6,2580.2,2.54621973]
["bitfinex","ETHUSD",1747360882597,3.87506781,2580.6,2580.2,2.54621973]
["bitfinex","ETHUSD",1747360882793,0.7883,2580.7,2579.1,9.674]
["bitfinex","ETHUSD",1747360882794,10.14033678,2580.5,2579.1,9.674]
["bitfinex","ETHUSD",1747360883102,3.87551774,2580.4,2579.2,0.38839141]
["bitfinex","ETHUSD",1747360883455,25.56464552,2580.7,2579.2,0.38839141]
["bitfinex","ETHUSD",1747360883456,0.7883,2580.7,2579.9,3.87607186]
["bitfinex","ETHUSD",1747360883595,0.7634,2581.3,2580.0,9.71975017]
["bitfinex","ETHUSD",1747360883794,3.87428596,2581.2,2580.0,9.681]
["bitfinex","ETHUSD",1747360884010,3.87417892,2581.2,2580.5,3.87510088]
["bitfinex","ETHUSD",1747360884191,0.7634,2581.3,2580.5,3.87510088]
["bitfinex","ETHUSD",1747360884418,0.7634,2581.3,2580.1,0.55]
["bitfinex","ETHUSD",1747360884419,0.7634,2581.3,2580.4,3.87534597]
["bitfinex","ETHUSD",1747360884603,0.7634,2581.3,2580.6,0.55]
["bitfinex","ETHUSD",1747360884801,0.7634,2581.3,2580.8,3.87470415]
["bitfinex","ETHUSD",1747360885022,0.7634,2581.3,2580.9,3.87448007]
["bitfinex","ETHUSD",1747360885229,0.7634,2581.3,2580.8,3.87472169]
["bitfinex","ETHUSD",1747360885530,0.7634,2581.3,2580.7,3.87480307]
["bitfinex","ETHUSD",1747360885531,0.005,2581.8,2581.1,3.87417648]
["bitfinex","ETHUSD",1747360885732,5.55212859,2581.8,2581.2,3.87407644]
["bitfinex","ETHUSD",1747360885931,1.6788,2581.8,2580.6,9.669]
["bitfinex","ETHUSD",1747360886150,3.87402512,2581.3,2580.7,3.87486829]
["bitfinex","ETHUSD",1747360886432,13.69803308,2581.3,2580.3,3.87551835]
["bitfinex","ETHUSD",1747360886732,9.824,2581.3,2580.7,3.87491134]
["bitfinex","ETHUSD",1747360886937,13.69801709,2581.3,2580.7,3.87480475]
["bitfinex","ETHUSD",1747360887091,3.87391935,2581.4,2580.8,3.8747496]
["bitfinex","ETHUSD",1747360887450,3.87371683,2581.5,2580.9,3.87452291]
["bitfinex","ETHUSD",1747360887658,0.005,2581.8,2580.7,9.658]
["bitfinex","ETHUSD",1747360887954,3.87342868,2581.7,2581.1,3.87420589]
["bitfinex","ETHUSD",1747360888112,3.87831608,2581.8,2580.8,0.55]
["bitfinex","ETHUSD",1747360888313,3.87831608,2581.8,2581.1,3.8741768]
["bitfinex","ETHUSD",1747360888510,0.85594229,2581.8,2580.7,9.658]
["bitfinex","ETHUSD",1747360888709,9.714,2581.8,2580.7,9.658]
["bitfinex","ETHUSD",1747360888947,3.87472278,2580.9,2580.3,3.87550052]
["bitfinex","ETHUSD",1747360889106,0.7928,2580.9,2579.0,3.87741382]
["bitfinex","ETHUSD",1747360889315,3.87491765,2580.7,2579.3,9.708]
["bitfinex","ETHUSD",1747360889514,0.8001,2579.9,2579.2,4.08674681]
["bitfinex","ETHUSD",1747360889749,10.6241,2579.9,2579.2,3.20968154]
["bitfinex","ETHUSD",1747360890114,8.0,2581.1,2580.0,3.87595873]
["bitfinex","ETHUSD",1747360890369,0.7747,2580.4,2579.4,3.87687059]
["bitfinex","ETHUSD",1747360890511,10.5987,2580.8,2579.3,8.0]
["bitfinex","ETHUSD",1747360890859,10.5987,2580.8,2579.2,10.03496815]
["bitfinex","ETHUSD",1747360890860,1.05987,2580.7,2579.4,1.80349681]
["bitfinex","ETHUSD",1747360891201,3.8749209,2580.7,2580.1,3.87573406]
["bitfinex","ETHUSD",1747360891363,3.8749209,2580.7,2580.2,3.87565951]
["bitfinex","ETHUSD",1747360891545,0.7747,2580.8,2580.3,3.87543621]
["bitfinex","ETHUSD",1747360891715,9.724,2581.2,2580.4,0.03875226]
["bitfinex","ETHUSD",1747360892048,10.6964,2581.2,2580.4,9.731]
["bitfinex","ETHUSD",1747360892247,3.87499616,2580.7,2580.4,9.731]
["bitfinex","ETHUSD",1747360892448,3.8748352,2580.8,2580.2,3.87565697]
["bitfinex","ETHUSD",1747360892651,3.87435172,2581.1,2579.9,9.729]
["bitfinex","ETHUSD",1747360892818,3.87486648,2580.8,2580.2,3.87558542]
["bitfinex","ETHUSD",1747360893019,20.4254,2581.2,2580.3,3.87542584]
["bitfinex","ETHUSD",1747360893020,10.6964,2581.2,2580.3,3.87542584]
["bitfinex","ETHUSD",1747360893241,3.87447253,2581.0,2580.4,3.87527155]
["bitfinex","ETHUSD",1747360893441,3.87471178,2580.9,2580.3,3.87542858]
["bitfinex","ETHUSD",1747360893753,3.87447866,2581.0,2580.0,0.55]
["bitfinex","ETHUSD",1747360893754,3.87447346,2581.0,2580.4,3.87530538]
["bitfinex","ETHUSD",1747360893957,9.724,2581.2,2580.0,0.55]
["bitfinex","ETHUSD",1747360894144,9.724,2581.2,2580.9,3.87459706]
["bitfinex","ETHUSD",1747360894348,13.59825147,2581.2,2579.9,9.729]
["bitfinex","ETHUSD",1747360894525,13.59825147,2581.2,2580.7,3.8748123]
["bitfinex","ETHUSD",1747360894526,9.724,2581.2,2580.7,3.8748123]
["bitfinex","ETHUSD",1747360894728,3.87488028,2580.8,2580.0,13.59982804]
["bitfinex","ETHUSD",1747360894991,3.87473387,2580.9,2580.2,3.87553594]
["bitfinex","ETHUSD",1747360895126,9.724,2581.2,2580.6,3.87506388]
["bitfinex","ETHUSD",1747360895329,9.724,2581.2,2580.7,3.874835]
["bitfinex","ETHUSD",1747360895526,9.724,2581.2,2580.8,3.87467571]
["bitfinex","ETHUSD",1747360895858,0.005,2581.8,2581.3,3.87391604]
["bitfinex","ETHUSD",1747360895859,9.724,2581.7,2581.3,3.87391604]
["bitfinex","ETHUSD",1747360896558,0.005,2581.8,2581.3,0.77481894]
["bitfinex","ETHUSD",1747360896759,0.005,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1747360897122,0.005,2581.8,2581.2,9.67]
["bitfinex","ETHUSD",1747360897362,0.005,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1747360899266,0.005,2581.8,2581.2,9.67]
["bitfinex","ETHUSD",1747360899566,0.7927,2581.7,2580.6,12.18621973]
["bitfinex","ETHUSD",1747360899765,0.7927,2581.7,2581.0,3.8743845]
["bitfinex","ETHUSD",1747360899766,3.87356678,2581.6,2581.0,3.8743845]
["bitfinex","ETHUSD",1747360899942,3.87356678,2581.6,2580.6,16.06125936]
["bitfinex","ETHUSD",1747360900143,4.66615285,2581.7,2581.0,3.87438386]
["bitfinex","ETHUSD",1747360900451,3.87388134,2581.4,2580.8,3.87470852]
["bitfinex","ETHUSD",1747360900649,3.87426972,2581.2,2580.6,16.0612015]
["bitfinex","ETHUSD",1747360900849,3.87426972,2581.2,2580.2,1.30767325]
["bitfinex","ETHUSD",1747360900850,3.87446726,2581.0,2580.9,2.54621973]
["bitfinex","ETHUSD",1747360901542,4.67286726,2581.0,2580.9,2.54621973]
["bitfinex","ETHUSD",1747360901880,0.7984,2581.0,2580.9,2.54621973]
["bitfinex","ETHUSD",1747360902565,0.02446922,2789.0,2580.2,3.87564658]
["bitfinex","ETHUSD",1747360902566,3.87391825,2581.4,2580.2,3.87564658]
["bitfinex","ETHUSD",1747360902767,0.7882,2581.4,2580.9,3.87450889]
["bitfinex","ETHUSD",1747360902970,9.723,2581.3,2580.8,3.87473664]
["bitfinex","ETHUSD",1747360903175,0.7882,2581.4,2580.5,3.87520353]
["bitfinex","ETHUSD",1747360903375,19.305,2581.3,2580.0,12.17121973]
["bitfinex","ETHUSD",1747360903562,3.87500291,2580.7,2580.1,3.87580515]
["bitfinex","ETHUSD",1747360903868,3.87508676,2580.6,2580.1,3.87580515]
["bitfinex","ETHUSD",1747360904047,3.87497147,2580.7,2580.1,3.87580515]
["bitfinex","ETHUSD",1747360904248,3.87497147,2580.7,2580.2,2.54621973]
["bitfinex","ETHUSD",1747360904451,3.87497147,2580.7,2580.2,6.42186954]
["bitfinex","ETHUSD",1747360904640,13.59797147,2580.7,2580.2,6.42186954]
["bitfinex","ETHUSD",1747360904836,11.47026707,2580.7,2580.2,2.54621973]
["bitfinex","ETHUSD",1747360905036,3.87521798,2580.5,2580.3,3.0]
["bitfinex","ETHUSD",1747360905566,3.87536815,2580.4,2580.3,3.0]
["bitfinex","ETHUSD",1747360905766,3.87551835,2580.3,2580.2,2.54621973]
["bitfinex","ETHUSD",1747360905935,3.87551835,2580.3,2579.4,3.31008565]
["bitfinex","ETHUSD",1747360905936,17.90395184,2580.3,2579.4,3.31008565]
["bitfinex","ETHUSD",1747360906140,4.65812029,2579.5,2579.4,3.31008565]
["bitfinex","ETHUSD",1747360906347,14.38112029,2579.5,2579.4,2.51146135]
["bitfinex","ETHUSD",1747360906774,0.7814,2579.5,2578.7,7.18791867]
["bitfinex","ETHUSD",1747360907071,3.87733568,2579.1,2578.7,3.31008565]
["bitfinex","ETHUSD",1747360907242,4.6393726,2578.8,2578.7,3.31008565]
["bitfinex","ETHUSD",1747360907571,14.3623726,2578.8,2578.7,3.31008565]
["bitfinex","ETHUSD",1747360907774,14.3623726,2578.8,2577.3,10.40906496]
["bitfinex","ETHUSD",1747360907775,4.6386779,2577.6,2577.3,6.52908911]
["bitfinex","ETHUSD",1747360907951,3.87987894,2577.4,2577.3,5.4716259]
["bitfinex","ETHUSD",1747360908153,15.75082171,2577.4,2577.3,5.4716259]
["bitfinex","ETHUSD",1747360908346,7.75082171,2577.4,2577.3,5.4716259]
["bitfinex","ETHUSD",1747360908795,13.60287894,2577.4,2577.3,5.4716259]
["bitfinex","ETHUSD",1747360908938,9.723,2577.4,2577.3,5.4716259]
["bitfinex","ETHUSD",1747360909136,9.723,2577.4,2577.1,3.88031133]
["bitfinex","ETHUSD",1747360909360,0.7964,2578.2,2576.7,13.78394444]
["bitfinex","ETHUSD",1747360909566,3.88063176,2576.9,2576.7,3.26994444]
["bitfinex","ETHUSD",1747360909842,3.88063176,2576.9,2575.5,5.53375213]
["bitfinex","ETHUSD",1747360909843,17.5394,2577.0,2575.5,5.53375213]
["bitfinex","ETHUSD",1747360910077,9.728,2576.9,2575.8,3.88223181]
["bitfinex","ETHUSD",1747360910279,1.05244,2576.8,2575.6,3.88259046]
["bitfinex","ETHUSD",1747360910488,3.88099301,2576.7,2575.6,3.88245147]
["bitfinex","ETHUSD",1747360910680,1.05244,2576.8,2575.6,3.88259046]
["bitfinex","ETHUSD",1747360910876,3.8812577,2576.5,2575.8,3.88218159]
["bitfinex","ETHUSD",1747360911086,3.88112828,2576.6,2575.9,3.88211626]
["bitfinex","ETHUSD",1747360911293,3.88108626,2576.6,2575.9,3.8820268]
["bitfinex","ETHUSD",1747360911489,1.078044,2576.7,2575.5,5.53375213]
["bitfinex","ETHUSD",1747360911785,9.728,2576.6,2576.1,3.88173955]
["bitfinex","ETHUSD",1747360912187,0.7964,2577.0,2576.2,10.462]
["bitfinex","ETHUSD",1747360912361,3.87997786,2577.4,2576.7,3.88078798]
["bitfinex","ETHUSD",1747360912558,9.732,2577.6,2576.3,3.0]
["bitfinex","ETHUSD",1747360912859,0.7939,2577.9,2576.4,0.55]
["bitfinex","ETHUSD",1747360913065,0.7939,2577.9,2576.6,0.55]
["bitfinex","ETHUSD",1747360913266,0.7939,2577.9,2577.4,3.87983729]
["bitfinex","ETHUSD",1747360913562,0.7939,2577.9,2577.0,0.55]
["bitfinex","ETHUSD",1747360913875,0.7939,2577.9,2576.9,9.91]
["bitfinex","ETHUSD",1747360914277,0.7939,2577.9,2577.6,3.87949375]
["bitfinex","ETHUSD",1747360914473,0.7939,2577.9,2577.5,3.87967752]
["bitfinex","ETHUSD",1747360915078,0.7939,2577.9,2577.3,3.88001334]
["bitfinex","ETHUSD",1747360915280,0.7939,2577.9,2577.2,3.880156]
["bitfinex","ETHUSD",1747360915281,3.87938612,2577.8,2577.2,3.880156]
["bitfinex","ETHUSD",1747360915485,0.7939,2577.9,2577.0,3.88048117]
["bitfinex","ETHUSD",1747360915782,0.7939,2577.9,2576.9,9.91]
["bitfinex","ETHUSD",1747360915978,4.67313484,2577.9,2576.9,10.68637967]
["bitfinex","ETHUSD",1747360916184,0.7939,2577.9,2577.5,3.87971101]
["bitfinex","ETHUSD",1747360916389,0.7939,2577.9,2577.4,3.87978321]
["bitfinex","ETHUSD",1747360916590,0.7939,2577.9,2577.2,3.88013211]
["bitfinex","ETHUSD",1747360916791,10.99418974,2577.9,2576.4,3.88128924]
["bitfinex","ETHUSD",1747360916991,14.8733417,2577.9,2576.9,3.88052808]
["bitfinex","ETHUSD",1747360917188,3.87938981,2577.8,2577.1,3.8802949]
["bitfinex","ETHUSD",1747360917390,10.5269,2577.9,2577.1,3.88022233]
["bitfinex","ETHUSD",1747360917566,10.5269,2577.9,2576.9,1.3002]
["bitfinex","ETHUSD",1747360917769,10.5269,2577.9,2577.4,3.87987265]
["bitfinex","ETHUSD",1747360917966,10.5269,2577.9,2577.3,3.87998073]
["bitfinex","ETHUSD",1747360917967,14.40603782,2577.9,2577.3,3.87998073]
["bitfinex","ETHUSD",1747360918167,14.40603782,2577.9,2577.1,3.0]
["bitfinex","ETHUSD",1747360918168,10.5269,2577.9,2577.1,3.0]
["bitfinex","ETHUSD",1747360918399,10.5269,2577.9,2577.3,3.87995578]
["bitfinex","ETHUSD",1747360918400,14.40605332,2577.9,2577.3,3.87995578]
["bitfinex","ETHUSD",1747360918786,10.5269,2577.9,2577.3,3.87997772]
["bitfinex","ETHUSD",1747360918989,3.879373,2577.8,2577.2,3.88008952]
["bitfinex","ETHUSD",1747360919269,3.8794312,2577.7,2577.1,6.8802827]
["bitfinex","ETHUSD",1747360919470,1.05269,2577.8,2577.1,3.0]
["bitfinex","ETHUSD",1747360919676,3.87963535,2577.6,2577.1,3.0]
["bitfinex","ETHUSD",1747360919973,3.87973786,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1747360920195,1.05269,2577.8,2577.1,3.0]
["bitfinex","ETHUSD",1747360920406,1.157959,2577.7,2577.1,3.0]
["bitfinex","ETHUSD",1747360920916,3.88018004,2577.2,2577.1,3.0]
["bitfinex","ETHUSD",1747360921075,3.88015017,2577.3,2576.5,9.793]
["bitfinex","ETHUSD",1747360921275,3.88018338,2577.2,2576.5,13.67419116]
["bitfinex","ETHUSD",1747360921529,1.157959,2577.7,2577.2,3.88005071]
["bitfinex","ETHUSD",1747360921684,4.93197446,2577.8,2577.2,3.88003908]
["bitfinex","ETHUSD",1747360921998,1.05269,2577.8,2577.1,3.88027786]
["bitfinex","ETHUSD",1747360922276,4.93204797,2577.8,2577.2,3.88013995]
["bitfinex","ETHUSD",1747360922776,3.87944504,2577.7,2577.2,3.88013995]
["bitfinex","ETHUSD",1747360922971,3.87944504,2577.7,2576.5,9.793]
["bitfinex","ETHUSD",1747360922972,3.87942739,2577.7,2576.6,0.55]
["bitfinex","ETHUSD",1747360923202,3.87982005,2577.5,2576.6,0.55]
["bitfinex","ETHUSD",1747360923377,0.49321174,2577.6,2576.8,3.88065]
["bitfinex","ETHUSD",1747360923579,9.746,2577.7,2576.5,9.793]
["bitfinex","ETHUSD",1747360923847,3.88029313,2577.2,2576.5,9.793]
["bitfinex","ETHUSD",1747360924122,3.88006751,2577.3,2576.7,3.88086219]
["bitfinex","ETHUSD",1747360924305,3.87992132,2577.4,2576.7,3.91966715]
["bitfinex","ETHUSD",1747360924509,3.87992132,2577.4,2576.9,3.88055515]
["bitfinex","ETHUSD",1747360924677,3.87992132,2577.4,2576.8,3.88074849]
["bitfinex","ETHUSD",1747360924678,3.88004808,2577.3,2576.8,3.88074849]
["bitfinex","ETHUSD",1747360925014,0.77595023,2577.4,2576.7,0.03880495]
["bitfinex","ETHUSD",1747360925311,1.05269,2577.8,2577.3,3.88002948]
["bitfinex","ETHUSD",1747360925610,1.05269,2577.8,2576.1,6.11]
["bitfinex","ETHUSD",1747360925786,3.88011574,2577.3,2576.7,3.88089998]
["bitfinex","ETHUSD",1747360925971,3.88011574,2577.3,2576.6,3.88108014]
["bitfinex","ETHUSD",1747360925972,4.65611624,2577.3,2576.6,3.88108014]
["bitfinex","ETHUSD",1747360926175,1.05269,2577.8,2576.2,9.734]
["bitfinex","ETHUSD",1747360926374,0.7939,2577.9,2576.7,0.55]
["bitfinex","ETHUSD",1747360926611,10.5471,2578.3,2576.8,9.788]
["bitfinex","ETHUSD",1747360926820,14.42566371,2578.3,2577.2,3.88010883]
["bitfinex","ETHUSD",1747360927019,14.42566371,2578.3,2577.3,0.03879593]
["bitfinex","ETHUSD",1747360927020,10.5471,2578.3,2577.3,0.03879593]
["bitfinex","ETHUSD",1747360927226,10.5471,2578.3,2577.8,3.87915505]
["bitfinex","ETHUSD",1747360927376,3.87790493,2578.8,2577.3,3.87991364]
["bitfinex","ETHUSD",1747360927377,26.545,2578.9,2578.3,3.87840763]
["bitfinex","ETHUSD",1747360927578,0.8138,2578.8,2578.4,0.03878333]
["bitfinex","ETHUSD",1747360927887,3.87792298,2578.7,2578.2,9.714]
["bitfinex","ETHUSD",1747360928102,0.4691723,2578.7,2578.2,13.59254285]
["bitfinex","ETHUSD",1747360928277,3.87718573,2579.2,2578.3,0.0387809]
["bitfinex","ETHUSD",1747360928607,3.87718573,2579.2,2578.4,3.87829566]
["bitfinex","ETHUSD",1747360928608,3.87720723,2579.2,2578.4,3.87829566]
["bitfinex","ETHUSD",1747360928789,3.87765217,2578.9,2578.3,3.87843224]
["bitfinex","ETHUSD",1747360929411,0.7663,2579.3,2578.3,0.55]
["bitfinex","ETHUSD",1747360929612,4.64332633,2579.3,2578.7,3.87783292]
["bitfinex","ETHUSD",1747360929775,2.20953263,2579.3,2578.6,3.87801276]
["bitfinex","ETHUSD",1747360929981,2.20953263,2579.3,2578.8,3.87769161]
["bitfinex","ETHUSD",1747360930188,2.20953263,2579.3,2578.5,3.87814828]
["bitfinex","ETHUSD",1747360930394,2.20953263,2579.3,2578.6,3.91680343]
["bitfinex","ETHUSD",1747360930601,0.7663,2579.3,2578.8,3.87763973]
["bitfinex","ETHUSD",1747360931008,3.87732642,2579.1,2578.5,3.87810845]
["bitfinex","ETHUSD",1747360931207,9.789,2579.5,2578.9,3.87750455]
["bitfinex","ETHUSD",1747360931483,0.8175,2579.7,2579.0,0.03877206]
["bitfinex","ETHUSD",1747360931682,3.87478752,2580.8,2579.4,3.87678015]
["bitfinex","ETHUSD",1747360931683,3.8760576,2580.0,2579.4,3.87678015]
["bitfinex","ETHUSD",1747360931882,3.87614974,2579.9,2579.3,3.87695044]
["bitfinex","ETHUSD",1747360932116,3.87581876,2580.1,2578.8,10.196]
["bitfinex","ETHUSD",1747360932419,3.87677183,2579.5,2578.9,3.87760231]
["bitfinex","ETHUSD",1747360932636,3.87690283,2579.4,2578.8,3.87775334]
["bitfinex","ETHUSD",1747360932919,3.87587871,2580.1,2579.1,0.55]
["bitfinex","ETHUSD",1747360933114,3.8759909,2580.0,2579.4,3.87677641]
["bitfinex","ETHUSD",1747360933316,0.8175,2580.2,2579.5,0.0387623]
["bitfinex","ETHUSD",1747360933490,0.7935,2580.7,2580.5,3.8751814]
["bitfinex","ETHUSD",1747360933692,0.7935,2581.2,2580.2,0.03875329]
["bitfinex","ETHUSD",1747360933896,0.7935,2581.2,2580.3,3.87541942]
["bitfinex","ETHUSD",1747360934102,0.7935,2581.2,2580.1,13.52876591]
["bitfinex","ETHUSD",1747360934103,3.87479889,2580.8,2580.1,13.52876591]
["bitfinex","ETHUSD",1747360934297,3.87491889,2580.7,2580.1,9.653]
["bitfinex","ETHUSD",1747360934498,3.87533883,2580.5,2580.1,9.653]
["bitfinex","ETHUSD",1747360934698,0.38934879,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1747360934927,0.38934879,2580.4,2580.1,9.653]
["bitfinex","ETHUSD",1747360935103,0.38934879,2580.4,2580.2,3.87566855]
["bitfinex","ETHUSD",1747360935305,0.38934879,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1747360935626,0.38934879,2580.4,2580.2,3.87563373]
["bitfinex","ETHUSD",1747360935825,3.87559691,2580.3,2579.6,26.381]
["bitfinex","ETHUSD",1747360936134,0.42649457,2580.3,2579.3,9.624]
["bitfinex","ETHUSD",1747360936315,3.87579912,2580.2,2579.5,3.87663986]
["bitfinex","ETHUSD",1747360936517,3.87608535,2580.0,2579.3,13.50097639]
["bitfinex","ETHUSD",1747360936835,3.87606848,2580.0,2579.3,13.5009513]
["bitfinex","ETHUSD",1747360937050,4.30208487,2580.3,2579.3,9.624]
["bitfinex","ETHUSD",1747360937339,3.876124,2579.9,2579.3,13.50097082]
["bitfinex","ETHUSD",1747360937551,13.65900924,2580.0,2578.8,9.607]
["bitfinex","ETHUSD",1747360937731,0.7926,2579.9,2578.5,0.8154]
["bitfinex","ETHUSD",1747360938055,0.7926,2579.9,2579.7,3.87632176]
["bitfinex","ETHUSD",1747360938349,0.54988337,2580.2,2578.9,8.0]
["bitfinex","ETHUSD",1747360938550,3.87652931,2579.7,2579.0,3.8773725]
["bitfinex","ETHUSD",1747360938696,3.87643613,2579.7,2579.2,3.87716398]
["bitfinex","ETHUSD",1747360938909,3.87596899,2580.0,2578.8,13.48272285]
["bitfinex","ETHUSD",1747360939114,3.87599896,2580.0,2579.4,3.87674661]
["bitfinex","ETHUSD",1747360939416,3.87628595,2579.8,2579.2,3.87710299]
["bitfinex","ETHUSD",1747360939614,0.52968394,2579.9,2578.8,13.48274673]
["bitfinex","ETHUSD",1747360939615,4.40589709,2579.9,2579.3,3.8770047]
["bitfinex","ETHUSD",1747360940214,3.876278,2579.8,2579.2,3.87708726]
["bitfinex","ETHUSD",1747360940533,3.87647119,2579.7,2579.1,13.46420895]
["bitfinex","ETHUSD",1747360940916,3.87707202,2579.3,2578.7,13.46283169]
["bitfinex","ETHUSD",1747360941119,4.64361228,2579.8,2578.7,13.46283169]
["bitfinex","ETHUSD",1747360941120,4.64363995,2579.8,2578.7,9.585]
["bitfinex","ETHUSD",1747360941320,1.42084045,2580.1,2579.5,3.87658298]
["bitfinex","ETHUSD",1747360941527,1.42084045,2580.1,2579.6,0.03876206]
["bitfinex","ETHUSD",1747360941858,0.8288,2581.0,2579.9,0.55]
["bitfinex","ETHUSD",1747360942058,3.87477196,2580.8,2580.3,3.87542105]
["bitfinex","ETHUSD",1747360942209,0.8288,2581.0,2580.4,0.03875062]
["bitfinex","ETHUSD",1747360942409,0.7669,2581.4,2580.4,3.87536815]
["bitfinex","ETHUSD",1747360942758,0.7669,2581.4,2580.5,3.87515059]
["bitfinex","ETHUSD",1747360942926,3.8745598,2581.0,2580.4,3.87533275]
["bitfinex","ETHUSD",1747360943105,0.7669,2581.4,2580.3,3.87548744]
["bitfinex","ETHUSD",1747360943305,0.7669,2581.4,2580.2,9.582]
["bitfinex","ETHUSD",1747360943671,0.7669,2581.4,2580.9,3.87449688]
["bitfinex","ETHUSD",1747360943811,3.87450283,2581.0,2580.4,3.87535629]
["bitfinex","ETHUSD",1747360944145,3.87426127,2581.2,2580.6,3.8750513]
["bitfinex","ETHUSD",1747360944318,0.77483622,2581.1,2580.2,9.582]
["bitfinex","ETHUSD",1747360944522,0.7669,2581.4,2579.9,16.745]
["bitfinex","ETHUSD",1747360944845,19.353,2581.3,2579.9,26.316]
["bitfinex","ETHUSD",1747360945045,3.8749337,2580.7,2580.1,3.87576451]
["bitfinex","ETHUSD",1747360945205,3.8749599,2580.7,2580.1,3.87574176]
["bitfinex","ETHUSD",1747360945413,3.87545554,2580.4,2579.9,9.571]
["bitfinex","ETHUSD",1747360946118,3.87521798,2580.5,2579.3,0.8324]
["bitfinex","ETHUSD",1747360946334,10.5516,2580.6,2579.3,0.8324]
["bitfinex","ETHUSD",1747360946335,3.87536815,2580.4,2579.3,13.42993593]
["bitfinex","ETHUSD",1747360946519,3.87590759,2580.1,2579.1,13.65731927]
["bitfinex","ETHUSD",1747360946718,3.87610604,2580.0,2579.4,3.87673265]
["bitfinex","ETHUSD",1747360947040,3.87598832,2580.0,2579.4,3.87673367]
["bitfinex","ETHUSD",1747360947249,0.7761,2579.8,2579.3,3.87701705]
["bitfinex","ETHUSD",1747360947721,0.7761,2579.8,2579.1,9.78]
["bitfinex","ETHUSD",1747360947911,3.87652025,2579.7,2579.1,3.87728393]
["bitfinex","ETHUSD",1747360948111,0.7761,2579.8,2578.9,9.552]
["bitfinex","ETHUSD",1747360948319,1.83171,2579.8,2578.9,9.552]
["bitfinex","ETHUSD",1747360948519,3.87667079,2579.6,2578.9,9.552]
["bitfinex","ETHUSD",1747360948733,1.83171,2579.8,2578.9,9.552]
["bitfinex","ETHUSD",1747360949063,3.87696985,2579.4,2578.8,3.87775258]
["bitfinex","ETHUSD",1747360949352,3.87699555,2579.4,2578.8,3.87775997]
["bitfinex","ETHUSD",1747360949566,3.87703013,2579.3,2578.8,3.87775997]
["bitfinex","ETHUSD",1747360949724,3.87641973,2579.7,2578.7,3.87790403]
["bitfinex","ETHUSD",1747360949914,3.87730485,2579.2,2578.5,13.65818868]
["bitfinex","ETHUSD",1747360950114,3.87641973,2579.7,2578.9,3.87760798]
["bitfinex","ETHUSD",1747360950444,1.83171,2579.8,2578.9,3.87756759]
["bitfinex","ETHUSD",1747360950631,3.87695786,2579.4,2578.8,3.87774532]
["bitfinex","ETHUSD",1747360950835,3.87680147,2579.5,2578.9,3.87753813]
["bitfinex","ETHUSD",1747360951036,3.87680147,2579.5,2578.8,3.8776885]
["bitfinex","ETHUSD",1747360951037,3.87696752,2579.4,2578.8,3.8776885]
["bitfinex","ETHUSD",1747360951415,0.77532677,2579.5,2579.0,3.87732506]
["bitfinex","ETHUSD",1747360951744,0.77532677,2579.5,2579.0,3.87742285]
["bitfinex","ETHUSD",1747360951951,4.65208011,2579.5,2578.5,19.286]
["bitfinex","ETHUSD",1747360952119,0.77532677,2579.5,2578.5,19.286]
["bitfinex","ETHUSD",1747360952316,1.83171,2579.8,2578.9,0.7593]
["bitfinex","ETHUSD",1747360952635,3.87688478,2579.4,2578.5,21.9739]
["bitfinex","ETHUSD",1747360952947,1.83171,2579.8,2578.5,20.0453]
["bitfinex","ETHUSD",1747360953327,3.87667797,2579.6,2579.0,3.87739326]
["bitfinex","ETHUSD",1747360953534,3.87679988,2579.5,2578.9,3.87755504]
["bitfinex","ETHUSD",1747360953731,3.87689905,2579.4,2578.8,3.87771213]
["bitfinex","ETHUSD",1747360953932,3.87689905,2579.4,2578.9,3.87760788]
["bitfinex","ETHUSD",1747360954136,0.77534745,2579.4,2578.8,3.87773465]
["bitfinex","ETHUSD",1747360954462,3.87711851,2579.3,2578.6,3.87801345]
["bitfinex","ETHUSD",1747360954670,3.87737903,2579.1,2578.5,13.65811802]
["bitfinex","ETHUSD",1747360954965,9.487,2579.3,2578.3,3.8785246]
["bitfinex","ETHUSD",1747360955177,9.487,2579.3,2578.3,13.3175246]
["bitfinex","ETHUSD",1747360955326,1.41776354,2579.2,2578.4,3.87836746]
["bitfinex","ETHUSD",1747360955532,1.41776354,2579.2,2578.3,13.31745088]
["bitfinex","ETHUSD",1747360955837,1.41776354,2579.2,2578.4,3.87837418]
["bitfinex","ETHUSD",1747360956052,1.41776354,2579.2,2578.5,3.8780961]
["bitfinex","ETHUSD",1747360956250,5.29504193,2579.2,2578.7,3.87791393]
["bitfinex","ETHUSD",1747360956424,1.41776354,2579.2,2578.5,3.87814672]
["bitfinex","ETHUSD",1747360956630,9.487,2579.3,2578.6,0.03877905]
["bitfinex","ETHUSD",1747360956830,9.487,2579.3,2578.8,3.87769277]
["bitfinex","ETHUSD",1747360957031,9.487,2579.3,2578.5,3.87822377]
["bitfinex","ETHUSD",1747360957233,9.487,2579.3,2578.9,3.87748745]
["bitfinex","ETHUSD",1747360957563,9.487,2579.3,2578.9,3.87751842]
["bitfinex","ETHUSD",1747360958132,9.487,2579.3,2578.7,3.8778274]
["bitfinex","ETHUSD",1747360958133,9.487,2579.3,2579.0,3.87746284]
["bitfinex","ETHUSD",1747360958453,3.87644768,2579.7,2579.0,3.87746284]
["bitfinex","ETHUSD",1747360958454,0.7878,2579.8,2579.4,3.87672306]
["bitfinex","ETHUSD",1747360958631,0.7878,2579.8,2579.4,3.87675611]
["bitfinex","ETHUSD",1747360958831,0.7878,2579.8,2579.4,3.87682961]
["bitfinex","ETHUSD",1747360959047,0.7878,2579.8,2578.9,10.1745]
["bitfinex","ETHUSD",1747360959249,3.8765013,2579.7,2579.1,3.87718751]
["bitfinex","ETHUSD",1747360959591,3.8765013,2579.7,2579.2,3.87716457]
["bitfinex","ETHUSD",1747360959592,0.85405388,2579.7,2579.2,3.87716457]
["bitfinex","ETHUSD",1747360959771,0.85405388,2579.7,2579.0,9.389]
["bitfinex","ETHUSD",1747360959772,0.7878,2579.8,2579.0,9.389]
["bitfinex","ETHUSD",1747360960193,3.87681832,2579.5,2579.0,9.389]
["bitfinex","ETHUSD",1747360960347,4.66409259,2579.8,2579.0,9.389]
["bitfinex","ETHUSD",1747360960553,3.87657001,2579.6,2579.1,3.87729726]
["bitfinex","ETHUSD",1747360960854,3.87673329,2579.5,2578.9,3.87747583]
["bitfinex","ETHUSD",1747360961072,3.87673329,2579.5,2579.0,3.87739951]
["bitfinex","ETHUSD",1747360961274,0.7878,2579.8,2579.0,3.87746566]
["bitfinex","ETHUSD",1747360961478,0.7878,2579.8,2579.2,3.87711245]
["bitfinex","ETHUSD",1747360961679,3.87657934,2579.6,2579.1,3.87728276]
["bitfinex","ETHUSD",1747360961880,3.87674892,2579.5,2579.0,3.87740011]
["bitfinex","ETHUSD",1747360962084,3.87725579,2579.2,2578.7,3.87785177]
["bitfinex","ETHUSD",1747360962390,3.8770062,2579.4,2578.8,3.87769746]
["bitfinex","ETHUSD",1747360962591,5.60117885,2579.4,2578.8,3.87769746]
["bitfinex","ETHUSD",1747360963594,5.60111498,2579.4,2578.9,3.87760999]
["bitfinex","ETHUSD",1747360964181,5.60111498,2579.4,2578.3,3.87843606]
["bitfinex","ETHUSD",1747360964182,1.72417265,2579.4,2578.3,3.87843606]
["bitfinex","ETHUSD",1747360964359,0.7966,2579.0,2578.3,3.8785246]
["bitfinex","ETHUSD",1747360964562,2.52077265,2579.4,2578.2,26.061]
["bitfinex","ETHUSD",1747360964916,2.52077265,2579.4,2578.0,9.327]
["bitfinex","ETHUSD",1747360964917,0.7966,2578.7,2578.0,9.327]
["bitfinex","ETHUSD",1747360965058,3.87814805,2578.6,2578.1,3.87880462]
["bitfinex","ETHUSD",1747360965454,0.7966,2578.7,2577.8,9.323]
["bitfinex","ETHUSD",1747360965660,3.87880537,2578.2,2577.5,13.19761385]
["bitfinex","ETHUSD",1747360965916,3.87880537,2578.2,2576.8,3.88071388]
["bitfinex","ETHUSD",1747360965917,3.87947977,2577.7,2577.1,3.8803306]
["bitfinex","ETHUSD",1747360966062,0.7966,2578.0,2576.7,9.315]
["bitfinex","ETHUSD",1747360966263,3.87912642,2577.9,2576.7,9.315]
["bitfinex","ETHUSD",1747360966469,3.87998881,2577.4,2576.8,3.88070136]
["bitfinex","ETHUSD",1747360966672,4.67049696,2577.2,2576.7,9.315]
["bitfinex","ETHUSD",1747360967023,4.67049696,2577.2,2575.6,3.88253766]
["bitfinex","ETHUSD",1747360967024,3.88157641,2576.3,2575.6,3.88253766]
["bitfinex","ETHUSD",1747360967219,9.489,2576.2,2575.2,3.88319353]
["bitfinex","ETHUSD",1747360967387,9.489,2576.2,2575.7,3.88242061]
["bitfinex","ETHUSD",1747360967722,9.489,2576.2,2575.3,3.88304275]
["bitfinex","ETHUSD",1747360967884,0.7903,2576.1,2575.1,6.30099236]
["bitfinex","ETHUSD",1747360968087,0.7903,2576.1,2575.2,3.88305971]
["bitfinex","ETHUSD",1747360968395,0.7903,2576.1,2575.5,3.88262852]
["bitfinex","ETHUSD",1747360968706,0.7903,2576.1,2575.7,3.8824]
["bitfinex","ETHUSD",1747360968911,0.7903,2576.1,2575.6,3.8825433]
["bitfinex","ETHUSD",1747360969106,4.6721728,2576.1,2575.5,3.88267126]
["bitfinex","ETHUSD",1747360969310,0.7903,2576.1,2575.6,3.88257401]
["bitfinex","ETHUSD",1747360969511,2.11452812,2576.1,2575.1,2.10291989]
["bitfinex","ETHUSD",1747360969814,2.11452812,2576.1,2575.6,3.88255948]
["bitfinex","ETHUSD",1747360970516,4.67213722,2576.1,2575.4,3.88279623]
["bitfinex","ETHUSD",1747360970673,0.7903,2576.1,2575.5,3.88264152]
["bitfinex","ETHUSD",1747360970879,0.7903,2576.1,2575.6,3.88250456]
["bitfinex","ETHUSD",1747360971196,0.7903,2576.1,2575.5,3.88270089]
["bitfinex","ETHUSD",1747360971397,0.7903,2576.1,2575.6,3.88245361]
["bitfinex","ETHUSD",1747360971575,0.8055,2576.5,2575.7,0.03882422]
["bitfinex","ETHUSD",1747360971774,0.8055,2576.5,2576.0,3.88184329]
["bitfinex","ETHUSD",1747360972113,0.8055,2576.5,2576.2,3.8816862]
["bitfinex","ETHUSD",1747360972328,0.8055,2576.5,2576.1,3.88182268]
["bitfinex","ETHUSD",1747360972624,0.28816727,2577.2,2575.5,0.38827009]
["bitfinex","ETHUSD",1747360972625,10.2945,2577.0,2576.7,3.88087188]
["bitfinex","ETHUSD",1747360972777,0.7995,2577.0,2576.7,3.8808173]
["bitfinex","ETHUSD",1747360972980,9.495,2577.3,2576.9,3.88063176]
["bitfinex","ETHUSD",1747360973293,9.495,2577.3,2576.0,9.407]
["bitfinex","ETHUSD",1747360973501,3.88086773,2576.8,2576.2,3.88156974]
["bitfinex","ETHUSD",1747360974043,5.77042265,2577.2,2576.0,3.88198757]
["bitfinex","ETHUSD",1747360974343,1.8901,2577.2,2575.9,0.8168]
["bitfinex","ETHUSD",1747360974545,1.8901,2577.2,2576.0,3.92079866]
["bitfinex","ETHUSD",1747360974848,9.495,2577.1,2576.1,3.88183688]
["bitfinex","ETHUSD",1747360975049,9.495,2577.1,2576.6,3.88094854]
["bitfinex","ETHUSD",1747360975344,3.88059265,2577.0,2576.4,3.88132162]
["bitfinex","ETHUSD",1747360975559,3.88059265,2577.0,2576.4,3.88127578]
["bitfinex","ETHUSD",1747360975856,3.88086183,2576.8,2576.2,3.88159926]
["bitfinex","ETHUSD",1747360976151,3.88086183,2576.8,2576.3,3.88153477]
["bitfinex","ETHUSD",1747360976343,4.7369268,2576.8,2576.2,3.8816639]
["bitfinex","ETHUSD",1747360976562,4.73693708,2576.8,2576.2,3.8816639]
["bitfinex","ETHUSD",1747360976712,3.88101626,2576.7,2576.0,3.88186786]
["bitfinex","ETHUSD",1747360976913,0.7569,2576.4,2575.8,3.88213833]
["bitfinex","ETHUSD",1747360977158,10.71672629,2576.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1747360977449,3.88154912,2576.3,2575.7,3.88231729]
["bitfinex","ETHUSD",1747360977650,3.88154912,2576.3,2575.6,3.88256361]
["bitfinex","ETHUSD",1747360977651,3.88177384,2576.2,2575.6,3.88256361]
["bitfinex","ETHUSD",1747360977856,3.88186049,2576.1,2575.6,3.88256361]
["bitfinex","ETHUSD",1747360978154,0.77634096,2576.1,2575.2,9.496]
["bitfinex","ETHUSD",1747360978323,3.88165649,2576.3,2575.7,3.88235903]
["bitfinex","ETHUSD",1747360978659,3.88165649,2576.3,2575.2,9.496]
["bitfinex","ETHUSD",1747360978660,3.88169363,2576.2,2575.6,3.88252827]
["bitfinex","ETHUSD",1747360979155,2.39621227,2576.3,2575.4,3.88284288]
["bitfinex","ETHUSD",1747360979156,3.88192466,2576.1,2575.5,3.88269389]
["bitfinex","ETHUSD",1747360979826,6.27776224,2576.3,2574.7,0.8019]
["bitfinex","ETHUSD",1747360979827,0.8024,2576.0,2574.7,0.8019]
["bitfinex","ETHUSD",1747360980153,3.8826836,2575.6,2575.0,3.88347776]
["bitfinex","ETHUSD",1747360980312,3.88299384,2575.4,2574.7,3.88383671]
["bitfinex","ETHUSD",1747360980663,3.88299384,2575.4,2574.2,0.6667]
["bitfinex","ETHUSD",1747360980664,0.8008,2575.2,2574.2,0.6667]
["bitfinex","ETHUSD",1747360980862,0.8008,2575.2,2574.4,3.88437419]
["bitfinex","ETHUSD",1747360981161,9.334,2575.3,2574.2,0.6667]
["bitfinex","ETHUSD",1747360981162,3.88423119,2574.6,2574.2,0.6667]
["bitfinex","ETHUSD",1747360981461,0.7957,2574.3,2574.2,0.6667]
["bitfinex","ETHUSD",1747360982346,0.7545,2574.7,2574.2,0.6667]
["bitfinex","ETHUSD",1747360982525,9.323,2574.5,2574.2,0.6667]
["bitfinex","ETHUSD",1747360982850,9.323,2574.5,2574.3,3.88447929]
["bitfinex","ETHUSD",1747360983011,9.323,2574.5,2574.2,0.6667]
["bitfinex","ETHUSD",1747360983209,11.26215,2574.5,2574.2,0.6667]
["bitfinex","ETHUSD",1747360983969,3.88367003,2574.9,2574.2,0.6667]
["bitfinex","ETHUSD",1747360983970,0.8239,2575.1,2574.2,0.70554915]
["bitfinex","ETHUSD",1747360984254,16.761,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1747360984255,0.8239,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1747360984459,10.1499,2575.9,2574.8,0.7591]
["bitfinex","ETHUSD",1747360984618,14.03211838,2575.9,2575.3,3.88302981]
["bitfinex","ETHUSD",1747360984971,0.8239,2575.9,2574.4,8.0]
["bitfinex","ETHUSD",1747360985303,3.88259066,2575.6,2574.6,3.8840985]
["bitfinex","ETHUSD",1747360985418,3.88259544,2575.6,2575.0,3.88341908]
["bitfinex","ETHUSD",1747360985736,0.38256736,2575.6,2574.6,3.88401836]
["bitfinex","ETHUSD",1747360985935,3.88286345,2575.5,2574.9,3.88360722]
["bitfinex","ETHUSD",1747360986154,4.26532165,2575.5,2574.8,3.88365117]
["bitfinex","ETHUSD",1747360986320,3.88316341,2575.3,2574.3,19.41]
["bitfinex","ETHUSD",1747360986649,0.7834,2575.4,2574.3,18.639]
["bitfinex","ETHUSD",1747360986813,4.66631437,2575.4,2574.8,3.88373424]
["bitfinex","ETHUSD",1747360987012,9.81588817,2575.3,2574.3,3.88455114]
["bitfinex","ETHUSD",1747360987226,3.88345262,2575.1,2574.5,3.88414463]
["bitfinex","ETHUSD",1747360987456,9.326,2575.0,2574.6,3.88408119]
["bitfinex","ETHUSD",1747360988015,9.326,2575.0,2574.2,4.55137781]
["bitfinex","ETHUSD",1747360988370,0.7834,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1747360988565,0.7834,2575.4,2574.7,3.88383773]
["bitfinex","ETHUSD",1747360988731,0.7834,2575.4,2574.5,13.17816467]
["bitfinex","ETHUSD",1747360988934,0.7834,2575.4,2574.2,9.9587]
["bitfinex","ETHUSD",1747360989136,1.39922188,2575.3,2574.5,3.88413226]
["bitfinex","ETHUSD",1747360989352,3.88345361,2575.1,2574.5,3.88415909]
["bitfinex","ETHUSD",1747360989565,3.8832536,2575.2,2574.6,3.88408674]
["bitfinex","ETHUSD",1747360989765,3.88335453,2575.1,2574.6,3.88408674]
["bitfinex","ETHUSD",1747360989951,4.79991797,2575.1,2574.4,3.88436158]
["bitfinex","ETHUSD",1747360990121,9.327,2575.2,2575.1,3.88330127]
["bitfinex","ETHUSD",1747360990472,0.7834,2575.4,2574.7,0.0388343]
["bitfinex","ETHUSD",1747360990628,0.8202,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1747360990960,0.8202,2575.8,2575.3,3.88302694]
["bitfinex","ETHUSD",1747360991158,5.71723051,2575.8,2575.3,3.88298668]
["bitfinex","ETHUSD",1747360991467,9.327,2576.2,2574.8,9.281]
["bitfinex","ETHUSD",1747360991624,3.88198757,2576.0,2574.8,9.281]
["bitfinex","ETHUSD",1747360991821,0.7741,2575.3,2574.7,3.88394764]
["bitfinex","ETHUSD",1747360992021,0.7741,2575.3,2573.9,8.0]
["bitfinex","ETHUSD",1747360992022,3.8836615,2574.9,2574.2,3.8846843]
["bitfinex","ETHUSD",1747360992217,0.7741,2574.6,2574.1,3.88473932]
["bitfinex","ETHUSD",1747360992441,9.327,2574.5,2573.1,10.1038]
["bitfinex","ETHUSD",1747360992644,9.327,2574.5,2573.9,3.88503763]
["bitfinex","ETHUSD",1747360992877,13.21129989,2574.5,2573.2,3.88621172]
["bitfinex","ETHUSD",1747360993046,1.39853999,2574.4,2573.3,1.39900117]
["bitfinex","ETHUSD",1747360993366,1.39853999,2574.4,2574.0,3.88488848]
["bitfinex","ETHUSD",1747360993572,9.293,2574.4,2574.3,3.88443138]
["bitfinex","ETHUSD",1747360993766,0.7741,2574.6,2574.2,3.88462982]
["bitfinex","ETHUSD",1747360993971,9.328,2574.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1747360994167,1.239894,2574.6,2573.3,1.39900117]
["bitfinex","ETHUSD",1747360994370,9.328,2574.5,2573.5,3.88575869]
["bitfinex","ETHUSD",1747360994566,9.328,2574.5,2574.2,3.88456731]
["bitfinex","ETHUSD",1747360994865,9.328,2574.5,2574.3,3.884469]
["bitfinex","ETHUSD",1747360995233,0.7741,2574.6,2574.4,3.88440024]
["bitfinex","ETHUSD",1747360995437,0.7737,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1747360995673,26.066,2575.4,2574.5,3.88424936]
["bitfinex","ETHUSD",1747360995674,17.5225,2575.4,2574.5,3.88424936]
["bitfinex","ETHUSD",1747360995845,17.5225,2575.4,2575.2,3.8830468]
["bitfinex","ETHUSD",1747360996051,17.5225,2575.4,2575.1,3.88327783]
["bitfinex","ETHUSD",1747360996242,17.5225,2575.4,2574.3,9.296]
["bitfinex","ETHUSD",1747360996446,17.5225,2575.4,2574.4,0.12132782]
["bitfinex","ETHUSD",1747360996656,0.8235,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1747360996850,12.54871227,2576.3,2575.4,3.88285398]
["bitfinex","ETHUSD",1747360997062,6.45682273,2576.2,2575.5,3.88273436]
["bitfinex","ETHUSD",1747360997262,2.57511386,2576.2,2575.4,3.88277018]
["bitfinex","ETHUSD",1747360997480,3.88210309,2576.0,2575.4,3.88277018]
["bitfinex","ETHUSD",1747360997776,3.88201789,2576.0,2575.5,3.88263636]
["bitfinex","ETHUSD",1747360998278,10.1525,2576.3,2575.0,9.329]
["bitfinex","ETHUSD",1747360998463,0.8235,2576.3,2576.0,3.88189413]
["bitfinex","ETHUSD",1747360998770,0.8235,2576.3,2575.4,3.88289197]
["bitfinex","ETHUSD",1747360998939,0.8235,2576.3,2575.5,0.12127529]
["bitfinex","ETHUSD",1747360999137,0.8235,2576.3,2576.0,3.88190267]
["bitfinex","ETHUSD",1747360999877,26.9318,2576.7,2576.3,3.88149917]
["bitfinex","ETHUSD",1747361000047,29.93018072,2576.7,2576.3,3.88149917]
["bitfinex","ETHUSD",1747361000242,29.93018072,2576.7,2575.7,3.88234354]
["bitfinex","ETHUSD",1747361000243,10.1578,2576.7,2575.7,3.88234354]
["bitfinex","ETHUSD",1747361000445,10.1568,2577.1,2576.5,3.88120095]
["bitfinex","ETHUSD",1747361000792,3.88088761,2576.8,2575.8,9.328]
["bitfinex","ETHUSD",1747361001080,3.880804,2576.8,2575.8,9.328]
["bitfinex","ETHUSD",1747361001251,0.7604,2576.5,2576.0,3.88190146]
["bitfinex","ETHUSD",1747361001446,0.7604,2576.5,2575.8,13.21016916]
["bitfinex","ETHUSD",1747361001447,10.0884,2576.5,2575.6,9.297]
["bitfinex","ETHUSD",1747361001681,13.96968507,2576.5,2575.9,3.88202773]
["bitfinex","ETHUSD",1747361001862,0.7604,2576.5,2576.0,0.03881965]
["bitfinex","ETHUSD",1747361002069,0.7604,2576.5,2576.3,3.88138764]
["bitfinex","ETHUSD",1747361002250,3.88023259,2577.2,2576.4,3.88138487]
["bitfinex","ETHUSD",1747361002447,0.8015,2577.4,2576.3,3.88147451]
["bitfinex","ETHUSD",1747361002784,0.8015,2577.4,2576.2,13.1556136]
["bitfinex","ETHUSD",1747361002785,4.68141917,2577.4,2576.2,13.1556136]
["bitfinex","ETHUSD",1747361003101,0.8015,2577.4,2576.2,9.274]
["bitfinex","ETHUSD",1747361003304,0.8015,2577.4,2577.1,3.88019553]
["bitfinex","ETHUSD",1747361003597,0.8015,2577.4,2577.0,3.88047001]
["bitfinex","ETHUSD",1747361004193,0.8015,2577.4,2577.1,3.88020495]
["bitfinex","ETHUSD",1747361004393,0.8015,2577.4,2576.9,3.88059058]
["bitfinex","ETHUSD",1747361004581,0.8015,2577.4,2577.0,3.88048117]
["bitfinex","ETHUSD",1747361004777,0.8015,2577.4,2576.9,3.88059058]
["bitfinex","ETHUSD",1747361004778,7.75944946,2577.4,2576.8,3.88063389]
["bitfinex","ETHUSD",1747361004984,3.87950841,2577.4,2576.9,3.88061696]
["bitfinex","ETHUSD",1747361005154,0.8015,2577.4,2576.5,3.88123423]
["bitfinex","ETHUSD",1747361005357,0.8015,2577.4,2577.0,3.88039912]
["bitfinex","ETHUSD",1747361005557,9.327,2577.5,2576.6,4.70668359]
["bitfinex","ETHUSD",1747361005756,9.327,2577.5,2576.8,3.88078236]
["bitfinex","ETHUSD",1747361005995,4.65097026,2577.8,2577.2,3.88005568]
["bitfinex","ETHUSD",1747361006181,2.32299703,2577.7,2577.2,3.88005568]
["bitfinex","ETHUSD",1747361006510,2.32299703,2577.7,2576.9,3.88052076]
["bitfinex","ETHUSD",1747361006859,2.32299703,2577.7,2577.2,3.88014381]
["bitfinex","ETHUSD",1747361007160,3.87944337,2577.7,2577.2,3.88014381]
["bitfinex","ETHUSD",1747361007883,0.7716,2577.8,2576.9,3.88052434]
["bitfinex","ETHUSD",1747361008082,3.88009497,2577.3,2576.8,13.13170537]
["bitfinex","ETHUSD",1747361008284,3.88009497,2577.3,2576.8,9.251]
["bitfinex","ETHUSD",1747361008468,3.88004899,2577.3,2576.8,9.251]
["bitfinex","ETHUSD",1747361008668,3.88004899,2577.3,2576.2,0.7766]
["bitfinex","ETHUSD",1747361008669,4.65604368,2577.3,2576.2,0.7766]
["bitfinex","ETHUSD",1747361008870,4.64087728,2577.1,2576.1,9.235]
["bitfinex","ETHUSD",1747361009082,0.7605,2577.1,2576.8,3.88076607]
["bitfinex","ETHUSD",1747361009282,3.87954004,2577.7,2577.1,3.88025268]
["bitfinex","ETHUSD",1747361009283,3.87953233,2577.7,2577.1,3.88025268]
["bitfinex","ETHUSD",1747361009481,3.87953233,2577.7,2576.9,3.88052618]
["bitfinex","ETHUSD",1747361009482,9.323,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1747361009795,0.7605,2577.9,2576.9,3.88063176]
["bitfinex","ETHUSD",1747361010096,0.7605,2577.9,2577.7,3.87934524]
["bitfinex","ETHUSD",1747361010297,0.7605,2578.3,2577.1,0.03879196]
["bitfinex","ETHUSD",1747361010460,4.36835,2578.3,2577.2,0.8317]
["bitfinex","ETHUSD",1747361010662,3.87912604,2578.0,2577.4,3.8798711]
["bitfinex","ETHUSD",1747361011061,3.87913236,2577.9,2577.4,3.8798711]
["bitfinex","ETHUSD",1747361011263,3.87872607,2578.2,2577.5,3.87972652]
["bitfinex","ETHUSD",1747361011505,0.7605,2578.3,2578.0,3.87889416]
["bitfinex","ETHUSD",1747361011672,0.7605,2578.3,2576.8,1.18757661]
["bitfinex","ETHUSD",1747361011873,0.8001,2577.6,2577.1,3.88025387]
["bitfinex","ETHUSD",1747361012090,4.67971784,2577.6,2576.9,3.88051973]
["bitfinex","ETHUSD",1747361012276,0.8001,2577.6,2576.8,3.88078236]
["bitfinex","ETHUSD",1747361012473,0.8001,2577.6,2576.9,3.88060251]
["bitfinex","ETHUSD",1747361012663,0.8001,2577.9,2577.4,3.87981773]
["bitfinex","ETHUSD",1747361012864,0.8001,2577.9,2576.7,9.235]
["bitfinex","ETHUSD",1747361013073,4.67932994,2577.9,2576.3,18.503]
["bitfinex","ETHUSD",1747361013273,2.7871622,2577.7,2576.3,18.503]
["bitfinex","ETHUSD",1747361013561,2.7871622,2577.7,2576.5,3.88118309]
["bitfinex","ETHUSD",1747361013562,4.67600114,2577.1,2576.5,3.88118309]
["bitfinex","ETHUSD",1747361013762,4.67600114,2577.1,2576.6,3.88106599]
["bitfinex","ETHUSD",1747361013970,4.67600114,2577.1,2576.3,3.8815115]
["bitfinex","ETHUSD",1747361013971,3.8807169,2576.9,2576.3,3.8815115]
["bitfinex","ETHUSD",1747361014279,0.85568451,2576.9,2576.6,3.0]
["bitfinex","ETHUSD",1747361014600,4.67593166,2577.1,2576.5,3.88115112]
["bitfinex","ETHUSD",1747361014810,3.88057899,2577.0,2576.4,3.88127539]
["bitfinex","ETHUSD",1747361014969,0.7956,2577.1,2576.6,3.8809753]
["bitfinex","ETHUSD",1747361015164,0.7956,2577.1,2575.9,13.13113647]
["bitfinex","ETHUSD",1747361015509,0.7956,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1747361015680,9.248,2577.3,2577.0,3.88048117]
["bitfinex","ETHUSD",1747361015995,9.248,2577.3,2576.5,3.88120434]
["bitfinex","ETHUSD",1747361015996,9.248,2577.3,2576.8,3.88065048]
["bitfinex","ETHUSD",1747361016200,9.248,2577.3,2576.9,3.8805453]
["bitfinex","ETHUSD",1747361016374,4.68119429,2577.5,2576.5,0.8146]
["bitfinex","ETHUSD",1747361016375,0.8014,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1747361016702,10.0134,2578.2,2577.0,9.226]
["bitfinex","ETHUSD",1747361016901,1.00134,2578.1,2577.6,3.87949531]
["bitfinex","ETHUSD",1747361017100,1.00134,2578.1,2577.7,3.87941766]
["bitfinex","ETHUSD",1747361017466,0.7844,2578.2,2577.7,3.87932762]
["bitfinex","ETHUSD",1747361017671,4.66308844,2578.2,2577.7,3.87932762]
["bitfinex","ETHUSD",1747361018010,3.87918548,2577.9,2577.3,3.87994761]
["bitfinex","ETHUSD",1747361018181,3.87929091,2577.8,2577.3,3.87994761]
["bitfinex","ETHUSD",1747361018386,3.87929091,2577.8,2577.3,3.88000688]
["bitfinex","ETHUSD",1747361018688,3.87891472,2578.1,2577.5,3.87964774]
["bitfinex","ETHUSD",1747361018871,0.85421014,2578.1,2577.5,3.87964774]
["bitfinex","ETHUSD",1747361019095,3.87905746,2578.0,2577.4,3.87986197]
["bitfinex","ETHUSD",1747361019271,4.73306155,2578.1,2577.4,3.87986197]
["bitfinex","ETHUSD",1747361019500,3.87913414,2577.9,2577.4,3.87986197]
["bitfinex","ETHUSD",1747361019680,3.87913414,2577.9,2577.3,3.87996273]
["bitfinex","ETHUSD",1747361020067,3.87913414,2577.9,2577.4,3.87985957]
["bitfinex","ETHUSD",1747361020404,0.7844,2578.2,2576.9,9.215]
["bitfinex","ETHUSD",1747361020405,0.7844,2578.2,2577.8,3.87917305]
["bitfinex","ETHUSD",1747361020602,3.87882597,2578.1,2577.4,3.8798301]
["bitfinex","ETHUSD",1747361020807,3.46364,2578.2,2576.9,9.215]
["bitfinex","ETHUSD",1747361020808,0.7844,2578.2,2577.8,3.87918034]
["bitfinex","ETHUSD",1747361020974,0.7844,2578.2,2577.3,3.87990071]
["bitfinex","ETHUSD",1747361021169,3.87889812,2578.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1747361021369,3.87889812,2578.1,2577.5,3.8795989]
["bitfinex","ETHUSD",1747361021565,1.37844504,2578.1,2577.5,3.8795989]
["bitfinex","ETHUSD",1747361021869,1.37844504,2578.1,2577.7,3.87942522]
["bitfinex","ETHUSD",1747361022072,0.7844,2578.2,2577.7,3.87942522]
["bitfinex","ETHUSD",1747361022073,4.66309524,2578.2,2577.7,3.87942522]
["bitfinex","ETHUSD",1747361022267,4.66309524,2578.2,2577.2,3.88015623]
["bitfinex","ETHUSD",1747361022268,16.76,2578.4,2577.6,3.8795779]
["bitfinex","ETHUSD",1747361022473,16.76,2578.4,2578.1,3.87881833]
["bitfinex","ETHUSD",1747361022687,20.63844891,2578.4,2577.4,13.03973414]
["bitfinex","ETHUSD",1747361022999,20.63844891,2578.4,2577.9,3.87908762]
["bitfinex","ETHUSD",1747361023197,16.76,2578.4,2577.4,9.16]
["bitfinex","ETHUSD",1747361023507,16.76,2578.4,2577.1,0.7794]
["bitfinex","ETHUSD",1747361023508,3.87908094,2578.0,2577.1,0.7794]
["bitfinex","ETHUSD",1747361023673,3.87908094,2578.0,2577.5,3.87962517]
["bitfinex","ETHUSD",1747361024192,9.153,2578.2,2577.6,3.87957113]
["bitfinex","ETHUSD",1747361024391,9.153,2578.2,2577.6,3.87951408]
["bitfinex","ETHUSD",1747361024597,3.8788479,2578.1,2577.6,3.87951408]
["bitfinex","ETHUSD",1747361025106,0.8192,2578.0,2577.5,3.0]
["bitfinex","ETHUSD",1747361025293,0.8192,2578.0,2577.0,13.03545754]
["bitfinex","ETHUSD",1747361025606,0.8192,2578.0,2577.5,3.87964144]
["bitfinex","ETHUSD",1747361025810,0.8192,2578.0,2577.1,3.8803306]
["bitfinex","ETHUSD",1747361025811,3.8792769,2577.8,2577.1,3.8803306]
["bitfinex","ETHUSD",1747361026011,9.246,2577.9,2577.0,3.88043709]
["bitfinex","ETHUSD",1747361026012,3.87973347,2577.5,2577.0,3.88043709]
["bitfinex","ETHUSD",1747361026217,3.87981292,2577.5,2576.7,9.115]
["bitfinex","ETHUSD",1747361026504,0.8049,2577.5,2576.9,3.88052017]
["bitfinex","ETHUSD",1747361026709,3.879911,2577.4,2576.9,3.88052017]
["bitfinex","ETHUSD",1747361026910,0.8049,2577.5,2577.0,0.03880463]
["bitfinex","ETHUSD",1747361027095,0.8049,2577.9,2577.1,3.88028781]
["bitfinex","ETHUSD",1747361027304,0.8049,2577.9,2577.6,3.8794829]
["bitfinex","ETHUSD",1747361027617,0.8049,2577.9,2577.5,3.87963511]
["bitfinex","ETHUSD",1747361027771,0.8049,2577.9,2577.0,3.88039176]
["bitfinex","ETHUSD",1747361027975,3.87986521,2577.5,2576.9,9.125]
["bitfinex","ETHUSD",1747361028220,3.87986521,2577.5,2576.8,3.88072504]
["bitfinex","ETHUSD",1747361028221,0.77594622,2577.5,2576.8,3.88072504]
["bitfinex","ETHUSD",1747361028370,3.879591,2577.6,2577.0,3.8803669]
["bitfinex","ETHUSD",1747361028575,3.87950278,2577.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1747361028809,3.87950278,2577.7,2576.7,0.16002147]
["bitfinex","ETHUSD",1747361029008,3.87950278,2577.7,2577.0,3.88035292]
["bitfinex","ETHUSD",1747361029309,12.99429082,2577.8,2577.0,3.88035292]
["bitfinex","ETHUSD",1747361029310,3.87964759,2577.6,2577.0,3.88035292]
["bitfinex","ETHUSD",1747361029477,5.56704349,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1747361029681,4.68409198,2577.9,2577.4,3.87987773]
["bitfinex","ETHUSD",1747361029884,4.68409198,2577.9,2577.3,3.88001588]
["bitfinex","ETHUSD",1747361030182,0.8049,2577.9,2577.3,3.88001588]
["bitfinex","ETHUSD",1747361030375,0.8049,2577.9,2577.5,3.87972782]
["bitfinex","ETHUSD",1747361030807,0.8049,2577.9,2577.4,3.87982055]
["bitfinex","ETHUSD",1747361031010,3.87946192,2577.7,2577.1,3.88022783]
["bitfinex","ETHUSD",1747361031315,3.87947966,2577.7,2577.0,9.086]
["bitfinex","ETHUSD",1747361031480,3.8794548,2577.7,2577.2,0.12120698]
["bitfinex","ETHUSD",1747361031680,3.87967781,2577.6,2577.2,0.12120698]
["bitfinex","ETHUSD",1747361032190,3.87963969,2577.6,2577.0,3.88040122]
["bitfinex","ETHUSD",1747361032388,3.87995968,2577.4,2576.8,12.94770448]
["bitfinex","ETHUSD",1747361032712,3.88005355,2577.3,2576.8,12.94777652]
["bitfinex","ETHUSD",1747361033120,3.88005355,2577.3,2576.9,0.12122606]
["bitfinex","ETHUSD",1747361033411,0.7945,2577.2,2576.8,9.067]
["bitfinex","ETHUSD",1747361033617,0.7945,2577.2,2576.9,0.12122655]
["bitfinex","ETHUSD",1747361033804,0.7945,2577.2,2576.8,3.88072112]
["bitfinex","ETHUSD",1747361034536,0.7945,2577.2,2576.3,0.811]
["bitfinex","ETHUSD",1747361034537,4.67471496,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1747361034682,1.2619715,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1747361034886,4.67474927,2577.2,2576.6,3.8810111]
["bitfinex","ETHUSD",1747361035384,0.7945,2577.2,2576.6,3.88102402]
["bitfinex","ETHUSD",1747361035584,3.88035352,2577.1,2576.5,3.88115488]
["bitfinex","ETHUSD",1747361036022,3.88070972,2576.9,2576.3,3.88143676]
["bitfinex","ETHUSD",1747361036588,0.46748535,2577.0,2576.2,3.88163034]
["bitfinex","ETHUSD",1747361036589,3.88079065,2576.8,2576.2,3.88163034]
["bitfinex","ETHUSD",1747361037010,3.88080645,2576.8,2576.2,3.88160113]
["bitfinex","ETHUSD",1747361037214,3.88068931,2576.9,2576.3,4.00278018]
["bitfinex","ETHUSD",1747361037683,0.7945,2577.2,2576.3,0.12125323]
["bitfinex","ETHUSD",1747361037886,0.7945,2577.2,2576.1,3.88179902]
["bitfinex","ETHUSD",1747361038091,0.7945,2577.2,2576.5,3.88112915]
["bitfinex","ETHUSD",1747361038312,4.67475107,2577.2,2576.6,3.88094357]
["bitfinex","ETHUSD",1747361038522,3.88086299,2576.8,2576.2,3.88160822]
["bitfinex","ETHUSD",1747361038720,3.88070972,2576.9,2575.9,9.005]
["bitfinex","ETHUSD",1747361038933,9.247,2576.9,2576.0,2.02546134]
["bitfinex","ETHUSD",1747361039087,3.88078236,2576.8,2576.0,2.02546134]
["bitfinex","ETHUSD",1747361039289,9.247,2576.9,2576.0,4.00309523]
["bitfinex","ETHUSD",1747361039487,9.247,2576.9,2576.2,3.0]
["bitfinex","ETHUSD",1747361039488,0.7852,2576.8,2576.2,3.0]
["bitfinex","ETHUSD",1747361039920,3.88107258,2576.7,2576.2,3.0]
["bitfinex","ETHUSD",1747361040096,3.88111722,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1747361040300,3.88128972,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1747361040501,3.88131039,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1747361040701,0.7852,2576.8,2576.2,3.0]
["bitfinex","ETHUSD",1747361040889,3.88161913,2576.3,2575.8,8.963]
["bitfinex","ETHUSD",1747361041328,1.89942,2576.7,2575.8,8.963]
["bitfinex","ETHUSD",1747361041534,3.88110933,2576.6,2575.9,3.88213828]
["bitfinex","ETHUSD",1747361041715,0.7852,2576.8,2576.0,3.88198757]
["bitfinex","ETHUSD",1747361041916,0.7852,2576.8,2575.9,3.88213828]
["bitfinex","ETHUSD",1747361042096,3.88102108,2576.7,2576.1,3.88183688]
["bitfinex","ETHUSD",1747361042430,3.88102409,2576.7,2576.1,3.88176006]
["bitfinex","ETHUSD",1747361042642,0.8547053,2576.7,2575.8,8.963]
["bitfinex","ETHUSD",1747361042843,0.7852,2576.8,2575.8,8.963]
["bitfinex","ETHUSD",1747361042993,0.7852,2576.8,2574.7,3.88381147]
["bitfinex","ETHUSD",1747361042994,3.88178755,2576.2,2575.9,0.12126144]
["bitfinex","ETHUSD",1747361043340,0.7522,2576.6,2576.4,3.88130848]
["bitfinex","ETHUSD",1747361043626,2.7871622,2577.5,2576.4,3.88130848]
["bitfinex","ETHUSD",1747361043627,8.965,2577.6,2576.5,0.871312]
["bitfinex","ETHUSD",1747361043799,1.39298787,2577.9,2576.6,9.9466312]
["bitfinex","ETHUSD",1747361044001,3.88019792,2577.2,2576.6,8.963]
["bitfinex","ETHUSD",1747361044315,12.18015007,2577.9,2576.6,8.963]
["bitfinex","ETHUSD",1747361044316,4.68065091,2577.6,2576.6,8.963]
["bitfinex","ETHUSD",1747361044633,0.801,2577.6,2576.8,3.0]
["bitfinex","ETHUSD",1747361044998,3.8799534,2577.4,2576.8,6.88075607]
["bitfinex","ETHUSD",1747361045217,0.85605683,2577.4,2576.9,3.88061521]
["bitfinex","ETHUSD",1747361045421,0.801,2577.6,2577.2,3.88009907]
["bitfinex","ETHUSD",1747361045621,0.801,2577.6,2577.1,3.8802794]
["bitfinex","ETHUSD",1747361045996,8.966,2577.8,2576.9,0.7842]
["bitfinex","ETHUSD",1747361046220,8.966,2577.8,2577.2,3.88013535]
["bitfinex","ETHUSD",1747361046424,9.3569798,2577.8,2576.9,0.7842]
["bitfinex","ETHUSD",1747361046614,13.23631743,2577.8,2577.2,3.88007522]
["bitfinex","ETHUSD",1747361047335,9.3569798,2577.8,2576.9,1.5506947]
["bitfinex","ETHUSD",1747361047535,9.785,2578.2,2577.7,3.87942739]
["bitfinex","ETHUSD",1747361047833,9.785,2578.2,2577.4,8.948]
["bitfinex","ETHUSD",1747361048132,3.8791383,2577.9,2577.4,8.948]
["bitfinex","ETHUSD",1747361048429,3.87886704,2578.1,2577.4,8.948]
["bitfinex","ETHUSD",1747361048632,13.66370814,2578.2,2577.6,3.87952381]
["bitfinex","ETHUSD",1747361048834,13.66370814,2578.2,2577.4,8.948]
["bitfinex","ETHUSD",1747361049158,3.87882549,2578.1,2577.5,3.87972841]
["bitfinex","ETHUSD",1747361049438,9.785,2578.2,2577.4,8.948]
["bitfinex","ETHUSD",1747361049735,13.66372637,2578.2,2577.6,3.87948257]
["bitfinex","ETHUSD",1747361049913,13.66372637,2578.2,2577.7,3.87938843]
["bitfinex","ETHUSD",1747361050096,9.785,2578.2,2577.8,3.87925189]
["bitfinex","ETHUSD",1747361050300,8.965,2578.2,2577.8,3.87925189]
["bitfinex","ETHUSD",1747361050535,0.8267,2578.5,2578.1,3.87873938]
["bitfinex","ETHUSD",1747361050734,4.7049694,2578.5,2577.9,3.87901979]
["bitfinex","ETHUSD",1747361050943,3.87837418,2578.4,2577.2,3.88017775]
["bitfinex","ETHUSD",1747361051098,3.87929618,2577.8,2577.3,3.8799383]
["bitfinex","ETHUSD",1747361051302,3.87907384,2578.0,2577.4,3.87987612]
["bitfinex","ETHUSD",1747361051502,3.87914709,2577.9,2577.3,3.87998856]
["bitfinex","ETHUSD",1747361052016,3.87914472,2577.9,2577.4,3.87974737]
["bitfinex","ETHUSD",1747361052229,5.16334793,2578.0,2577.4,3.87981797]
["bitfinex","ETHUSD",1747361052404,3.87912755,2577.9,2577.4,3.87981797]
["bitfinex","ETHUSD",1747361052598,3.87912755,2577.9,2577.4,3.87987439]
["bitfinex","ETHUSD",1747361052802,1.28430738,2578.0,2577.4,3.87987439]
["bitfinex","ETHUSD",1747361053348,1.28430738,2578.0,2576.5,20.64112078]
["bitfinex","ETHUSD",1747361053349,8.0,2577.8,2576.3,0.7575]
["bitfinex","ETHUSD",1747361053533,1.28241405,2577.9,2576.4,8.963]
["bitfinex","ETHUSD",1747361053843,12.84227991,2577.8,2577.2,3.88004741]
["bitfinex","ETHUSD",1747361054059,12.84227991,2577.8,2576.6,3.88108359]
["bitfinex","ETHUSD",1747361054060,0.7661,2577.9,2576.9,12.79361038]
["bitfinex","ETHUSD",1747361054236,13.6082592,2577.9,2577.4,3.87977267]
["bitfinex","ETHUSD",1747361054406,9.7291,2577.9,2577.4,3.87977267]
["bitfinex","ETHUSD",1747361054856,9.7291,2577.9,2577.3,3.87995565]
["bitfinex","ETHUSD",1747361054857,13.60827028,2577.9,2577.3,3.87995565]
["bitfinex","ETHUSD",1747361055212,9.7291,2577.9,2577.4,3.87982733]
["bitfinex","ETHUSD",1747361055422,9.7291,2577.9,2577.3,0.0387978]
["bitfinex","ETHUSD",1747361055625,8.963,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1747361055828,8.963,2578.3,2577.9,3.87912642]
["bitfinex","ETHUSD",1747361056009,13.53783227,2578.5,2577.4,3.8798175]
["bitfinex","ETHUSD",1747361056010,0.7715,2578.5,2578.0,0.03878941]
["bitfinex","ETHUSD",1747361056338,19.5441622,2579.4,2577.7,0.8152]
["bitfinex","ETHUSD",1747361056339,9.7877,2578.9,2578.4,3.87828242]
["bitfinex","ETHUSD",1747361056534,9.7877,2578.9,2578.3,3.87847978]
["bitfinex","ETHUSD",1747361056535,13.66534521,2578.9,2578.3,3.87847978]
["bitfinex","ETHUSD",1747361056711,9.7877,2578.9,2578.5,3.87820853]
["bitfinex","ETHUSD",1747361056913,0.8247,2578.9,2578.1,3.87880113]
["bitfinex","ETHUSD",1747361057113,0.7689,2579.3,2579.0,3.87737839]
["bitfinex","ETHUSD",1747361057424,0.7689,2579.3,2578.6,3.87797384]
["bitfinex","ETHUSD",1747361057631,4.64595335,2579.3,2578.4,9.6388]
["bitfinex","ETHUSD",1747361057830,4.64595335,2579.3,2578.6,3.87794438]
["bitfinex","ETHUSD",1747361058031,4.64595335,2579.3,2578.7,3.87790362]
["bitfinex","ETHUSD",1747361058252,3.87718581,2579.2,2578.6,3.87802605]
["bitfinex","ETHUSD",1747361058430,4.64599436,2579.3,2578.7,3.87784106]
["bitfinex","ETHUSD",1747361058632,0.7689,2579.3,2578.8,3.87771647]
["bitfinex","ETHUSD",1747361058949,0.7689,2579.3,2578.4,9.6388]
["bitfinex","ETHUSD",1747361059174,0.7689,2579.3,2578.7,3.87778316]
["bitfinex","ETHUSD",1747361059316,4.64595191,2579.3,2578.7,3.87778316]
["bitfinex","ETHUSD",1747361059517,0.7689,2579.3,2578.8,3.87775088]
["bitfinex","ETHUSD",1747361059916,0.7689,2579.3,2578.7,3.87789589]
["bitfinex","ETHUSD",1747361059917,4.64593439,2579.3,2578.7,3.87789589]
["bitfinex","ETHUSD",1747361060154,4.64593439,2579.3,2576.2,1.98724738]
["bitfinex","ETHUSD",1747361060155,1.6211694,2579.3,2578.1,0.8083]
["bitfinex","ETHUSD",1747361060366,0.7689,2579.3,2578.7,3.8778427]
["bitfinex","ETHUSD",1747361060576,0.7689,2579.3,2578.8,3.87767639]
["bitfinex","ETHUSD",1747361060777,8.963,2579.7,2578.6,12.72099344]
["bitfinex","ETHUSD",1747361060951,9.7439,2579.7,2578.8,3.87774857]
["bitfinex","ETHUSD",1747361061141,9.7439,2579.7,2579.4,3.87682917]
["bitfinex","ETHUSD",1747361061342,4.65688934,2580.0,2579.4,3.87676848]
["bitfinex","ETHUSD",1747361061761,3.87634888,2579.8,2579.2,3.8770825]
["bitfinex","ETHUSD",1747361061976,3.87634888,2579.8,2579.1,8.839]
["bitfinex","ETHUSD",1747361061977,0.7809,2580.0,2579.1,8.839]
["bitfinex","ETHUSD",1747361062183,1.36177957,2579.9,2579.1,8.839]
["bitfinex","ETHUSD",1747361062383,3.87643695,2579.7,2579.1,12.71628775]
["bitfinex","ETHUSD",1747361062883,1.36177957,2579.9,2579.6,3.87656367]
["bitfinex","ETHUSD",1747361063086,0.7809,2580.0,2579.6,3.87647087]
["bitfinex","ETHUSD",1747361063246,0.7809,2580.0,2579.1,8.839]
["bitfinex","ETHUSD",1747361063247,0.7809,2580.0,2579.5,3.87665806]
["bitfinex","ETHUSD",1747361063456,3.87620238,2579.9,2579.4,0.03876457]
["bitfinex","ETHUSD",1747361063654,4.65693701,2580.0,2579.1,8.816]
["bitfinex","ETHUSD",1747361063871,4.65693701,2580.0,2579.3,3.87701167]
["bitfinex","ETHUSD",1747361064069,0.7809,2580.0,2579.2,0.69000141]
["bitfinex","ETHUSD",1747361064268,0.8333,2580.4,2579.5,0.7998]
["bitfinex","ETHUSD",1747361064578,8.96,2580.7,2579.6,17.80875646]
["bitfinex","ETHUSD",1747361064780,8.96,2580.7,2579.6,17.77]
["bitfinex","ETHUSD",1747361064986,3.87547204,2580.4,2579.6,17.77]
["bitfinex","ETHUSD",1747361065154,3.87552813,2580.3,2579.6,17.77]
["bitfinex","ETHUSD",1747361065653,0.7579,2580.3,2579.8,3.0]
["bitfinex","ETHUSD",1747361065861,3.87611922,2579.9,2579.8,3.0]
["bitfinex","ETHUSD",1747361066054,0.7678,2579.5,2578.9,3.87755495]
["bitfinex","ETHUSD",1747361066285,0.7678,2579.5,2578.9,4.85933462]
["bitfinex","ETHUSD",1747361066585,0.7678,2579.5,2578.9,3.87758834]
["bitfinex","ETHUSD",1747361066882,0.7678,2579.5,2578.6,8.826]
["bitfinex","ETHUSD",1747361067086,0.7678,2579.5,2578.9,3.87752116]
["bitfinex","ETHUSD",1747361067382,0.7678,2579.5,2578.7,3.87792298]
["bitfinex","ETHUSD",1747361067767,0.7678,2579.5,2578.9,3.87760342]
["bitfinex","ETHUSD",1747361067947,0.7678,2579.5,2578.8,3.87774738]
["bitfinex","ETHUSD",1747361068150,0.7678,2579.5,2578.8,3.87766214]
["bitfinex","ETHUSD",1747361068151,4.64452176,2579.5,2578.8,3.87766214]
["bitfinex","ETHUSD",1747361069191,3.87695191,2579.4,2578.7,3.87784762]
["bitfinex","ETHUSD",1747361069392,3.87743995,2579.1,2578.3,3.87843464]
["bitfinex","ETHUSD",1747361069585,0.85214737,2579.4,2578.2,8.798]
["bitfinex","ETHUSD",1747361069892,3.87764079,2578.9,2578.2,12.67658363]
["bitfinex","ETHUSD",1747361070387,3.87752458,2579.0,2578.3,3.87852371]
["bitfinex","ETHUSD",1747361070770,3.87752458,2579.0,2578.4,3.0]
["bitfinex","ETHUSD",1747361070987,3.87772395,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1747361071192,8.798,2579.2,2578.4,3.0]
["bitfinex","ETHUSD",1747361071349,12.67525935,2579.2,2578.4,3.0]
["bitfinex","ETHUSD",1747361071554,3.87738844,2579.1,2578.4,3.0]
["bitfinex","ETHUSD",1747361071745,8.798,2579.2,2578.5,3.87820615]
["bitfinex","ETHUSD",1747361071950,12.67517773,2579.2,2578.5,3.87822377]
["bitfinex","ETHUSD",1747361072152,12.67517773,2579.2,2578.4,6.87830186]
["bitfinex","ETHUSD",1747361072653,8.798,2579.2,2578.5,3.87815613]
["bitfinex","ETHUSD",1747361072853,8.798,2579.2,2578.4,6.87830225]
["bitfinex","ETHUSD",1747361073062,14.02798885,2579.2,2578.4,6.87830225]
["bitfinex","ETHUSD",1747361073264,14.02798885,2579.2,2578.5,3.87814311]
["bitfinex","ETHUSD",1747361073465,10.15071934,2579.2,2578.5,3.87814311]
["bitfinex","ETHUSD",1747361073698,10.15071934,2579.2,2578.5,3.87814656]
["bitfinex","ETHUSD",1747361073881,8.798,2579.2,2578.6,3.87803868]
["bitfinex","ETHUSD",1747361074090,0.7678,2579.5,2578.7,0.03877678]
["bitfinex","ETHUSD",1747361074397,8.798,2579.9,2579.3,3.87693671]
["bitfinex","ETHUSD",1747361074621,8.798,2579.9,2578.8,8.759]
["bitfinex","ETHUSD",1747361074622,0.8123,2579.8,2578.8,8.759]
["bitfinex","ETHUSD",1747361074761,3.87657001,2579.6,2578.8,12.63669241]
["bitfinex","ETHUSD",1747361074962,0.96103,2579.7,2578.6,0.7897]
["bitfinex","ETHUSD",1747361075165,0.7931,2579.1,2578.5,12.67608126]
["bitfinex","ETHUSD",1747361075486,0.7931,2579.1,2578.2,0.7883]
["bitfinex","ETHUSD",1747361075690,0.7931,2579.1,2578.1,3.87873061]
["bitfinex","ETHUSD",1747361075691,3.87747188,2579.0,2578.1,3.87873061]
["bitfinex","ETHUSD",1747361075867,3.87747188,2579.0,2578.1,4.68398538]
["bitfinex","ETHUSD",1747361076064,3.87794861,2578.7,2577.8,9.5033]
["bitfinex","ETHUSD",1747361076268,3.87784868,2578.8,2578.1,3.87880236]
["bitfinex","ETHUSD",1747361076463,26.2881,2579.1,2578.2,0.03878707]
["bitfinex","ETHUSD",1747361076464,17.5401,2579.1,2578.2,0.03878707]
["bitfinex","ETHUSD",1747361076699,26.3381,2579.1,2578.2,3.87867504]
["bitfinex","ETHUSD",1747361076900,26.3381,2579.1,2578.8,3.87767121]
["bitfinex","ETHUSD",1747361077114,0.7676,2579.5,2578.9,3.87762052]
["bitfinex","ETHUSD",1747361077402,0.7676,2579.5,2578.9,3.87755913]
["bitfinex","ETHUSD",1747361077896,4.64433386,2579.5,2578.8,3.87769317]
["bitfinex","ETHUSD",1747361078124,4.64433386,2579.5,2578.9,0.77555128]
["bitfinex","ETHUSD",1747361078270,3.87697843,2579.4,2578.7,3.87786402]
["bitfinex","ETHUSD",1747361078465,3.87697843,2579.4,2578.6,22.25411872]
["bitfinex","ETHUSD",1747361078865,0.7676,2579.5,2578.6,22.25411872]
["bitfinex","ETHUSD",1747361079081,4.64439091,2579.5,2578.6,22.25411872]
["bitfinex","ETHUSD",1747361079281,0.7676,2579.5,2578.6,18.3761]
["bitfinex","ETHUSD",1747361079481,0.7676,2579.5,2578.6,19.73718673]
["bitfinex","ETHUSD",1747361080111,3.87687059,2579.4,2578.7,3.87792298]
["bitfinex","ETHUSD",1747361080306,4.64438325,2579.5,2578.8,3.87768288]
["bitfinex","ETHUSD",1747361080608,8.798,2579.7,2579.2,3.87712058]
["bitfinex","ETHUSD",1747361080831,8.798,2579.7,2579.1,3.8772453]
["bitfinex","ETHUSD",1747361081122,11.82338491,2579.7,2578.6,19.73718673]
["bitfinex","ETHUSD",1747361081412,8.798,2579.7,2578.6,19.73718673]
["bitfinex","ETHUSD",1747361083222,8.798,2579.7,2579.2,3.87708633]
["bitfinex","ETHUSD",1747361083416,8.798,2579.7,2579.3,3.87699123]
["bitfinex","ETHUSD",1747361083920,8.798,2579.7,2578.8,3.87772908]
["bitfinex","ETHUSD",1747361084131,0.8315,2579.8,2578.8,3.87772908]
["bitfinex","ETHUSD",1747361084328,10.07,2580.5,2578.6,27.73718673]
["bitfinex","ETHUSD",1747361084329,0.769,2580.1,2579.9,3.87598429]
["bitfinex","ETHUSD",1747361084492,0.769,2580.1,2579.6,3.87649202]
["bitfinex","ETHUSD",1747361084822,0.769,2580.1,2579.4,8.696]
["bitfinex","ETHUSD",1747361085023,0.769,2580.1,2579.7,3.87630853]
["bitfinex","ETHUSD",1747361085228,0.769,2580.1,2579.6,3.8764335]
["bitfinex","ETHUSD",1747361085522,0.769,2580.1,2579.9,3.8760436]
["bitfinex","ETHUSD",1747361085729,0.769,2580.1,2579.7,3.87636215]
["bitfinex","ETHUSD",1747361085948,0.769,2580.1,2579.8,3.87623426]
["bitfinex","ETHUSD",1747361086119,8.797,2580.2,2579.6,1.36231042]
["bitfinex","ETHUSD",1747361086428,8.797,2580.2,2579.7,3.87631496]
["bitfinex","ETHUSD",1747361086631,8.797,2580.2,2579.9,3.87610952]
["bitfinex","ETHUSD",1747361086924,8.797,2580.2,2579.7,4.42987586]
["bitfinex","ETHUSD",1747361087430,8.797,2580.2,2579.7,3.87631496]
["bitfinex","ETHUSD",1747361087630,8.797,2580.2,2579.8,3.87622775]
["bitfinex","ETHUSD",1747361088026,4.64359711,2580.4,2579.8,3.87622775]
["bitfinex","ETHUSD",1747361088227,0.7682,2580.4,2580.0,3.87588241]
["bitfinex","ETHUSD",1747361088433,0.7682,2580.4,2579.9,3.87605832]
["bitfinex","ETHUSD",1747361088734,0.7682,2580.4,2580.0,3.87588089]
["bitfinex","ETHUSD",1747361088938,0.7682,2580.4,2580.1,3.87581849]
["bitfinex","ETHUSD",1747361089409,8.796,2580.6,2580.0,3.87596899]
["bitfinex","ETHUSD",1747361089607,8.796,2580.6,2580.2,3.87559716]
["bitfinex","ETHUSD",1747361089934,0.7799,2581.4,2580.5,0.8316]
["bitfinex","ETHUSD",1747361090236,0.7799,2581.4,2581.0,3.8744008]
["bitfinex","ETHUSD",1747361090731,4.65384061,2581.4,2580.6,12.53102859]
["bitfinex","ETHUSD",1747361090932,4.65379363,2581.4,2580.8,3.87475716]
["bitfinex","ETHUSD",1747361091137,3.87403352,2581.3,2580.7,3.87489709]
["bitfinex","ETHUSD",1747361091314,0.7799,2581.4,2580.8,3.87463006]
["bitfinex","ETHUSD",1747361091500,0.7799,2581.4,2580.8,0.38777291]
["bitfinex","ETHUSD",1747361091804,3.87427306,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1747361092004,9.5739,2581.4,2580.8,3.0]
["bitfinex","ETHUSD",1747361092233,3.87446726,2581.0,2580.3,12.6715057]
["bitfinex","ETHUSD",1747361092420,3.87446726,2581.0,2580.4,3.87536766]
["bitfinex","ETHUSD",1747361092601,3.87478198,2580.8,2580.3,8.796]
["bitfinex","ETHUSD",1747361092802,4.64348198,2580.8,2580.3,8.796]
["bitfinex","ETHUSD",1747361093135,0.7687,2580.8,2580.5,3.87519625]
["bitfinex","ETHUSD",1747361093296,4.67982529,2581.1,2580.5,5.14222539]
["bitfinex","ETHUSD",1747361093493,4.67982529,2581.1,2580.5,3.87510577]
["bitfinex","ETHUSD",1747361093722,0.8055,2581.1,2580.6,0.03874979]
["bitfinex","ETHUSD",1747361093906,0.8055,2581.1,2580.7,3.87480294]
["bitfinex","ETHUSD",1747361094107,0.8055,2581.1,2580.9,3.87456716]
["bitfinex","ETHUSD",1747361094294,8.794,2581.4,2580.9,3.87448495]
["bitfinex","ETHUSD",1747361094748,10.13876213,2581.4,2580.7,8.647]
["bitfinex","ETHUSD",1747361095055,10.13876213,2581.4,2581.0,3.87437689]
["bitfinex","ETHUSD",1747361095211,8.794,2581.4,2580.7,12.52185822]
["bitfinex","ETHUSD",1747361095411,0.8079,2581.8,2580.9,3.87461738]
["bitfinex","ETHUSD",1747361095626,0.8079,2581.8,2581.4,3.87375054]
["bitfinex","ETHUSD",1747361095931,0.8079,2581.8,2581.2,8.644]
["bitfinex","ETHUSD",1747361096141,4.68125248,2581.8,2581.2,12.5181025]
["bitfinex","ETHUSD",1747361096314,0.8079,2581.8,2581.2,8.644]
["bitfinex","ETHUSD",1747361096514,4.68122726,2581.8,2581.2,12.51813942]
["bitfinex","ETHUSD",1747361096897,3.87381599,2581.5,2580.9,8.628]
["bitfinex","ETHUSD",1747361097101,5.32198546,2581.8,2581.0,3.87446726]
["bitfinex","ETHUSD",1747361097102,0.8079,2581.8,2581.0,3.87446726]
["bitfinex","ETHUSD",1747361097408,0.8079,2581.8,2581.4,3.87385876]
["bitfinex","ETHUSD",1747361097611,0.8079,2581.8,2581.5,3.87370536]
["bitfinex","ETHUSD",1747361097943,0.005,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1747361098097,0.005,2581.8,2581.7,13.44398809]
["bitfinex","ETHUSD",1747361098820,0.005,2581.8,2581.7,22.07198809]
["bitfinex","ETHUSD",1747361099715,0.005,2581.8,2581.2,9.8267]
["bitfinex","ETHUSD",1747361099934,0.005,2581.8,2581.5,3.87368493]
["bitfinex","ETHUSD",1747361100237,0.005,2581.8,2581.4,12.49885537]
["bitfinex","ETHUSD",1747361100416,0.005,2581.8,2581.4,12.49880217]
["bitfinex","ETHUSD",1747361100617,0.005,2581.8,2581.4,8.625]
["bitfinex","ETHUSD",1747361100817,0.7961,2581.7,2581.2,1.0]
["bitfinex","ETHUSD",1747361101127,4.66963097,2581.7,2581.2,9.619]
["bitfinex","ETHUSD",1747361101298,3.87401696,2581.3,2580.6,3.87503416]
["bitfinex","ETHUSD",1747361101498,3.87376262,2581.5,2580.7,3.87490764]
["bitfinex","ETHUSD",1747361101715,3.87389401,2581.4,2580.8,3.87475627]
["bitfinex","ETHUSD",1747361101948,3.87406367,2581.3,2580.5,8.625]
["bitfinex","ETHUSD",1747361102149,9.4211,2581.7,2580.6,4.20370747]
["bitfinex","ETHUSD",1747361102330,9.4211,2581.7,2581.2,3.87406134]
["bitfinex","ETHUSD",1747361102331,0.7961,2581.7,2581.2,3.87406134]
["bitfinex","ETHUSD",1747361102647,0.7961,2581.7,2581.1,0.03873873]
["bitfinex","ETHUSD",1747361103147,0.005,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1747361103356,0.005,2581.8,2581.7,4.64811369]
["bitfinex","ETHUSD",1747361103504,0.005,2581.8,2581.7,4.68684044]
["bitfinex","ETHUSD",1747361103857,0.005,2581.8,2581.7,5.44091369]
["bitfinex","ETHUSD",1747361105154,0.005,2581.8,2581.7,21.63428069]
["bitfinex","ETHUSD",1747361105464,0.005,2582.0,2581.7,21.63428069]
["bitfinex","ETHUSD",1747361105465,0.005,2582.0,2581.9,11.87311669]
["bitfinex","ETHUSD",1747361105758,0.005,2582.0,2581.9,38.4404898]
["bitfinex","ETHUSD",1747361105963,0.005,2582.0,2581.9,46.4404898]
["bitfinex","ETHUSD",1747361106327,0.005,2582.0,2581.9,37.82811669]
["bitfinex","ETHUSD",1747361107146,0.005,2582.0,2581.9,33.955]
["bitfinex","ETHUSD",1747361107350,0.005,2582.0,2581.9,37.82811669]
["bitfinex","ETHUSD",1747361107545,0.005,2582.0,2581.2,0.7573]
["bitfinex","ETHUSD",1747361107759,0.005,2582.0,2581.7,3.87332677]
["bitfinex","ETHUSD",1747361108070,0.005,2582.0,2581.5,8.604]
["bitfinex","ETHUSD",1747361108359,0.005,2582.0,2581.5,10.3258]
["bitfinex","ETHUSD",1747361108570,0.7633,2582.0,2581.7,3.0]
["bitfinex","ETHUSD",1747361111179,0.005,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1747361111879,0.005,2582.0,2581.9,21.26591669]
["bitfinex","ETHUSD",1747361112024,0.005,2582.0,2581.9,8.614]
["bitfinex","ETHUSD",1747361112227,0.005,2582.0,2581.9,12.48711669]
["bitfinex","ETHUSD",1747361112472,0.005,2582.0,2581.2,0.8151]
["bitfinex","ETHUSD",1747361112639,0.005,2582.0,2581.8,3.87324374]
["bitfinex","ETHUSD",1747361112840,0.005,2582.0,2581.7,3.87336606]
["bitfinex","ETHUSD",1747361113027,0.005,2582.0,2581.7,3.87329162]
["bitfinex","ETHUSD",1747361113240,0.005,2582.0,2581.4,8.0]
["bitfinex","ETHUSD",1747361113443,0.005,2582.0,2581.7,3.87327466]
["bitfinex","ETHUSD",1747361113644,0.005,2582.0,2581.9,3.0]
["bitfinex","ETHUSD",1747361114802,0.8034,2582.0,2581.9,3.0]
["bitfinex","ETHUSD",1747361115079,0.55,2581.5,2580.2,8.632]
["bitfinex","ETHUSD",1747361115293,0.7984,2581.3,2580.1,9.4148]
["bitfinex","ETHUSD",1747361115440,0.7984,2581.3,2580.2,0.94148]
["bitfinex","ETHUSD",1747361115641,0.7984,2581.3,2580.7,3.87483305]
["bitfinex","ETHUSD",1747361115946,0.7984,2581.3,2580.7,3.87489743]
["bitfinex","ETHUSD",1747361116145,0.7984,2581.3,2580.6,3.87503243]
["bitfinex","ETHUSD",1747361116453,0.8252,2581.0,2579.8,0.7551]
["bitfinex","ETHUSD",1747361116658,0.8252,2581.0,2580.6,3.87492931]
["bitfinex","ETHUSD",1747361117086,0.8252,2581.0,2580.7,3.87478681]
["bitfinex","ETHUSD",1747361117254,0.8252,2581.0,2579.9,16.644]
["bitfinex","ETHUSD",1747361117255,0.82079793,2581.0,2580.6,3.8750223]
["bitfinex","ETHUSD",1747361117444,0.82079793,2581.0,2580.0,3.875861]
["bitfinex","ETHUSD",1747361117644,0.82079793,2581.0,2580.1,2.0519861]
["bitfinex","ETHUSD",1747361117981,3.87464038,2580.9,2580.2,3.87566855]
["bitfinex","ETHUSD",1747361118483,3.87464038,2580.9,2580.3,3.0]
["bitfinex","ETHUSD",1747361118784,3.87501416,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1747361119081,8.615,2580.6,2579.8,3.87617036]
["bitfinex","ETHUSD",1747361119286,8.615,2580.6,2580.0,3.87584911]
["bitfinex","ETHUSD",1747361119481,8.615,2580.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1747361119482,8.615,2580.6,2579.4,9.396]
["bitfinex","ETHUSD",1747361119779,3.87522194,2580.5,2579.7,3.87631776]
["bitfinex","ETHUSD",1747361120347,0.787,2580.4,2579.4,9.396]
["bitfinex","ETHUSD",1747361120579,0.787,2580.4,2579.7,3.87637751]
["bitfinex","ETHUSD",1747361120787,0.787,2580.4,2579.8,3.87622793]
["bitfinex","ETHUSD",1747361120986,0.787,2580.4,2579.9,3.87600416]
["bitfinex","ETHUSD",1747361121186,0.787,2580.4,2579.9,3.87610155]
["bitfinex","ETHUSD",1747361121387,0.787,2580.4,2580.1,3.87581356]
["bitfinex","ETHUSD",1747361121587,0.787,2580.4,2579.5,0.9396]
["bitfinex","ETHUSD",1747361121889,0.787,2580.4,2579.8,3.87613086]
["bitfinex","ETHUSD",1747361122468,0.787,2580.4,2579.9,3.87602745]
["bitfinex","ETHUSD",1747361122860,0.787,2580.4,2579.7,3.8763571]
["bitfinex","ETHUSD",1747361123059,0.787,2580.4,2579.8,3.87625319]
["bitfinex","ETHUSD",1747361123362,0.787,2580.4,2579.7,3.0]
["bitfinex","ETHUSD",1747361123557,0.787,2580.4,2579.8,0.03875952]
["bitfinex","ETHUSD",1747361123776,0.787,2580.4,2580.0,3.87587009]
["bitfinex","ETHUSD",1747361124069,8.615,2580.6,2579.8,8.0]
["bitfinex","ETHUSD",1747361124272,2.77883683,2581.5,2579.8,8.0]
["bitfinex","ETHUSD",1747361124273,0.7707,2580.8,2580.0,8.0]
["bitfinex","ETHUSD",1747361124472,0.7707,2580.8,2580.6,3.87506472]
["bitfinex","ETHUSD",1747361124673,0.7707,2580.8,2580.4,12.49131004]
["bitfinex","ETHUSD",1747361124964,0.7707,2580.8,2579.9,12.49100059]
["bitfinex","ETHUSD",1747361125300,0.7707,2580.8,2580.0,3.87595826]
["bitfinex","ETHUSD",1747361125662,3.87501027,2580.7,2580.0,3.87595826]
["bitfinex","ETHUSD",1747361125858,4.69803546,2580.5,2579.7,3.0]
["bitfinex","ETHUSD",1747361126064,0.8227,2580.5,2579.7,3.0]
["bitfinex","ETHUSD",1747361126406,0.8227,2580.5,2579.9,3.87600393]
["bitfinex","ETHUSD",1747361126702,0.8227,2580.5,2579.9,9.68224107]
["bitfinex","ETHUSD",1747361126875,0.8227,2580.5,2580.3,3.87551606]
["bitfinex","ETHUSD",1747361127078,8.617,2580.6,2580.3,3.87546402]
["bitfinex","ETHUSD",1747361127294,0.787,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1747361127473,2.77883683,2581.7,2580.4,8.605]
["bitfinex","ETHUSD",1747361127474,9.404,2581.6,2580.4,8.605]
["bitfinex","ETHUSD",1747361127677,1.60562652,2581.5,2581.0,3.87445737]
["bitfinex","ETHUSD",1747361127868,9.404,2581.6,2581.2,3.87407467]
["bitfinex","ETHUSD",1747361128061,9.404,2581.6,2581.2,3.87402939]
["bitfinex","ETHUSD",1747361128279,9.404,2581.6,2581.3,3.87395658]
["bitfinex","ETHUSD",1747361128599,9.404,2581.6,2580.9,8.609]
["bitfinex","ETHUSD",1747361128801,14.21797708,2581.6,2580.9,12.48354092]
["bitfinex","ETHUSD",1747361128978,10.3444,2581.6,2580.9,8.609]
["bitfinex","ETHUSD",1747361129296,10.3444,2581.6,2580.1,8.0]
["bitfinex","ETHUSD",1747361129495,9.404,2581.6,2580.6,8.598]
["bitfinex","ETHUSD",1747361129701,9.404,2581.6,2581.1,3.87418021]
["bitfinex","ETHUSD",1747361129885,0.787,2581.6,2581.3,3.87390196]
["bitfinex","ETHUSD",1747361130085,0.787,2581.6,2581.1,12.47329963]
["bitfinex","ETHUSD",1747361130289,0.787,2581.6,2581.1,8.599]
["bitfinex","ETHUSD",1747361130670,4.66060909,2581.6,2581.1,8.599]
["bitfinex","ETHUSD",1747361130864,3.87400738,2581.4,2580.6,3.87498942]
["bitfinex","ETHUSD",1747361131066,3.87400738,2581.4,2580.6,12.46799089]
["bitfinex","ETHUSD",1747361131403,3.87400738,2581.4,2580.7,3.87488668]
["bitfinex","ETHUSD",1747361131914,3.87400738,2581.4,2580.6,8.593]
["bitfinex","ETHUSD",1747361131915,3.87420331,2581.2,2580.6,8.593]
["bitfinex","ETHUSD",1747361132197,0.77480702,2581.2,2580.6,8.593]
["bitfinex","ETHUSD",1747361132403,4.65964077,2581.5,2580.7,3.87491765]
["bitfinex","ETHUSD",1747361132602,0.7859,2581.2,2580.2,8.574]
["bitfinex","ETHUSD",1747361132799,12.47541384,2581.1,2580.2,12.44956417]
["bitfinex","ETHUSD",1747361132970,3.87446726,2581.0,2580.2,12.44956417]
["bitfinex","ETHUSD",1747361133298,3.87464341,2580.9,2580.2,8.574]
["bitfinex","ETHUSD",1747361133511,0.7859,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1747361133882,3.87521798,2580.5,2580.4,3.0]
["bitfinex","ETHUSD",1747361134193,3.87521798,2580.5,2578.8,6.11]
["bitfinex","ETHUSD",1747361134194,0.7859,2579.8,2578.9,8.585]
["bitfinex","ETHUSD",1747361134391,0.7859,2579.8,2579.0,0.93498]
["bitfinex","ETHUSD",1747361134392,3.87660341,2579.6,2579.0,0.93498]
["bitfinex","ETHUSD",1747361134590,3.87660341,2579.6,2578.9,8.585]
["bitfinex","ETHUSD",1747361134761,0.7859,2579.8,2578.9,8.585]
["bitfinex","ETHUSD",1747361135097,3.87688003,2579.4,2578.9,8.585]
["bitfinex","ETHUSD",1747361135284,12.47888003,2579.4,2578.9,8.585]
["bitfinex","ETHUSD",1747361135486,0.29156757,2579.5,2578.9,8.585]
["bitfinex","ETHUSD",1747361135487,0.29156757,2579.5,2578.9,1.24628409]
["bitfinex","ETHUSD",1747361135711,0.7675,2580.5,2579.7,3.87633177]
["bitfinex","ETHUSD",1747361136033,3.87544966,2580.4,2579.6,9.4535]
["bitfinex","ETHUSD",1747361136320,4.64277061,2580.5,2579.7,3.87640841]
["bitfinex","ETHUSD",1747361136623,5.49456426,2580.5,2579.7,3.87640841]
["bitfinex","ETHUSD",1747361137226,0.7675,2580.5,2579.6,9.4535]
["bitfinex","ETHUSD",1747361137428,0.7675,2580.5,2579.9,3.87602138]
["bitfinex","ETHUSD",1747361137596,0.7675,2580.5,2579.8,3.8761992]
["bitfinex","ETHUSD",1747361137795,4.64280204,2580.5,2579.7,3.87640548]
["bitfinex","ETHUSD",1747361138425,4.64280204,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1747361138605,6.38339602,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1747361138924,2.50809398,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1747361139128,0.7675,2580.5,2579.9,6.87608889]
["bitfinex","ETHUSD",1747361139327,0.7675,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1747361139624,3.87536815,2580.4,2579.9,3.0]
["bitfinex","ETHUSD",1747361139830,3.87576254,2580.2,2579.9,3.0]
["bitfinex","ETHUSD",1747361140131,3.87536933,2580.4,2579.9,3.0]
["bitfinex","ETHUSD",1747361140301,0.7675,2580.5,2580.0,0.3]
["bitfinex","ETHUSD",1747361140495,0.7675,2580.5,2580.1,3.87570259]
["bitfinex","ETHUSD",1747361141392,0.7675,2580.5,2580.0,12.85790759]
["bitfinex","ETHUSD",1747361141597,0.7675,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1747361141994,3.87596899,2580.0,2579.2,12.54716254]
["bitfinex","ETHUSD",1747361142195,4.65560315,2580.2,2579.4,3.87676871]
["bitfinex","ETHUSD",1747361142395,4.655655,2580.2,2579.5,3.87660399]
["bitfinex","ETHUSD",1747361142655,3.87589379,2580.1,2579.3,3.8769595]
["bitfinex","ETHUSD",1747361142796,0.85315488,2580.1,2579.3,3.8769595]
["bitfinex","ETHUSD",1747361142997,0.7799,2580.2,2579.5,3.87663517]
["bitfinex","ETHUSD",1747361143634,4.6555925,2580.2,2579.5,3.87663517]
["bitfinex","ETHUSD",1747361143834,4.6555925,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1747361144048,0.7799,2580.2,2579.7,6.8763566]
["bitfinex","ETHUSD",1747361144845,0.7799,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1747361145042,3.87622075,2579.9,2579.7,3.0]
["bitfinex","ETHUSD",1747361145548,3.87603565,2580.0,2579.7,3.0]
["bitfinex","ETHUSD",1747361146110,0.7756,2579.8,2579.2,8.643]
["bitfinex","ETHUSD",1747361146336,4.65193784,2579.8,2579.2,8.643]
["bitfinex","ETHUSD",1747361146857,3.8764943,2579.7,2579.0,8.603]
["bitfinex","ETHUSD",1747361147001,0.7756,2579.8,2579.0,17.235]
["bitfinex","ETHUSD",1747361147203,0.7756,2579.8,2579.2,3.87702259]
["bitfinex","ETHUSD",1747361147819,0.7756,2579.8,2579.2,3.87709445]
["bitfinex","ETHUSD",1747361148118,0.7756,2579.8,2579.3,3.87698334]
["bitfinex","ETHUSD",1747361148562,0.7756,2579.8,2579.5,3.87670584]
["bitfinex","ETHUSD",1747361148840,0.8283,2580.2,2579.7,3.87632794]
["bitfinex","ETHUSD",1747361149043,0.8283,2580.2,2579.6,4.26420023]
["bitfinex","ETHUSD",1747361149224,0.8283,2580.2,2579.5,8.62]
["bitfinex","ETHUSD",1747361149621,0.8283,2580.2,2579.6,3.87657001]
["bitfinex","ETHUSD",1747361149954,0.8283,2580.2,2579.5,8.62]
["bitfinex","ETHUSD",1747361150239,0.7772,2580.5,2579.9,3.87601239]
["bitfinex","ETHUSD",1747361150535,1.24242889,2580.5,2579.9,3.87606477]
["bitfinex","ETHUSD",1747361150743,4.65243174,2580.5,2579.8,3.87620648]
["bitfinex","ETHUSD",1747361151761,4.65243174,2580.5,2579.6,4.686015]
["bitfinex","ETHUSD",1747361151762,0.7772,2580.5,2579.6,0.8095]
["bitfinex","ETHUSD",1747361151914,0.7772,2580.5,2579.5,17.225]
["bitfinex","ETHUSD",1747361151915,3.87559262,2580.3,2579.5,12.49158879]
["bitfinex","ETHUSD",1747361152115,3.87569443,2580.2,2579.5,14.98893269]
["bitfinex","ETHUSD",1747361152326,3.87559652,2580.3,2579.5,14.98893269]
["bitfinex","ETHUSD",1747361152528,3.87568953,2580.2,2579.5,14.98893269]
["bitfinex","ETHUSD",1747361153144,0.7772,2580.5,2579.5,8.615]
["bitfinex","ETHUSD",1747361153453,3.87604374,2580.0,2579.5,8.615]
["bitfinex","ETHUSD",1747361153635,3.87617221,2579.9,2579.3,8.605]
["bitfinex","ETHUSD",1747361153955,4.64037221,2579.9,2579.3,17.199]
["bitfinex","ETHUSD",1747361154134,0.7642,2579.9,2579.3,8.594]
["bitfinex","ETHUSD",1747361154341,3.87646859,2579.7,2579.0,3.87738171]
["bitfinex","ETHUSD",1747361154654,3.87646859,2579.7,2579.1,8.594]
["bitfinex","ETHUSD",1747361155152,4.64033859,2579.9,2579.1,12.47129764]
["bitfinex","ETHUSD",1747361155153,3.87632952,2579.8,2579.1,12.47129764]
["bitfinex","ETHUSD",1747361155352,3.87632952,2579.8,2579.1,8.594]
["bitfinex","ETHUSD",1747361155353,3.8764204,2579.7,2579.1,8.594]
["bitfinex","ETHUSD",1747361155578,3.87695785,2579.4,2578.7,3.87787047]
["bitfinex","ETHUSD",1747361155719,3.87724428,2579.2,2578.5,3.87814657]
["bitfinex","ETHUSD",1747361155917,3.87725712,2579.2,2578.5,3.87821927]
["bitfinex","ETHUSD",1747361156333,12.18723683,2579.3,2578.2,0.7689]
["bitfinex","ETHUSD",1747361156673,12.18723683,2579.3,2577.9,8.605]
["bitfinex","ETHUSD",1747361156674,3.87830171,2578.5,2577.9,8.595]
["bitfinex","ETHUSD",1747361156977,3.87814295,2578.6,2577.9,8.595]
["bitfinex","ETHUSD",1747361157122,3.87830565,2578.5,2577.9,8.595]
["bitfinex","ETHUSD",1747361158154,3.87841217,2578.4,2577.9,8.595]
["bitfinex","ETHUSD",1747361158451,3.87828886,2578.5,2577.9,8.595]
["bitfinex","ETHUSD",1747361158755,0.8305,2578.4,2577.8,8.578]
["bitfinex","ETHUSD",1747361159050,0.8305,2578.4,2578.0,3.87884947]
["bitfinex","ETHUSD",1747361159216,9.4328,2578.7,2578.0,0.03878875]
["bitfinex","ETHUSD",1747361159418,0.7516,2579.0,2577.9,1.24742604]
["bitfinex","ETHUSD",1747361159617,3.87766992,2578.9,2578.2,3.87865893]
["bitfinex","ETHUSD",1747361159855,7.3996929,2579.0,2578.3,8.585]
["bitfinex","ETHUSD",1747361160045,3.87766221,2578.9,2578.3,8.585]
["bitfinex","ETHUSD",1747361160517,3.52220187,2579.0,2578.3,8.585]
["bitfinex","ETHUSD",1747361160728,3.87828058,2578.5,2577.8,3.87924356]
["bitfinex","ETHUSD",1747361160933,0.7516,2578.4,2577.7,8.579]
["bitfinex","ETHUSD",1747361161469,0.7516,2578.4,2577.8,12.4552009]
["bitfinex","ETHUSD",1747361161767,3.87852733,2578.3,2577.8,8.576]
["bitfinex","ETHUSD",1747361161954,4.63004718,2578.4,2577.8,8.576]
["bitfinex","ETHUSD",1747361162341,3.87853059,2578.3,2577.8,8.576]
["bitfinex","ETHUSD",1747361162663,0.7516,2578.4,2577.8,8.576]
["bitfinex","ETHUSD",1747361162843,1.68536,2578.4,2577.8,8.576]
["bitfinex","ETHUSD",1747361163269,0.7516,2578.4,2577.8,8.576]
["bitfinex","ETHUSD",1747361163446,8.586,2578.6,2578.0,3.87890644]
["bitfinex","ETHUSD",1747361163645,3.87824359,2578.5,2577.8,9.3678]
["bitfinex","ETHUSD",1747361163848,3.87846562,2578.4,2577.8,8.576]
["bitfinex","ETHUSD",1747361164047,8.586,2578.6,2577.9,3.87902709]
["bitfinex","ETHUSD",1747361164239,3.87830081,2578.5,2577.8,12.45522159]
["bitfinex","ETHUSD",1747361164435,14.06785083,2578.6,2578.0,3.87896294]
["bitfinex","ETHUSD",1747361164738,10.18973093,2578.6,2578.0,3.8788983]
["bitfinex","ETHUSD",1747361164961,10.18973093,2578.6,2577.8,8.576]
["bitfinex","ETHUSD",1747361165163,3.87830971,2578.5,2577.8,12.45515089]
["bitfinex","ETHUSD",1747361165359,3.8785981,2578.3,2577.8,8.576]
["bitfinex","ETHUSD",1747361165566,3.8783907,2578.4,2577.8,12.45515073]
["bitfinex","ETHUSD",1747361165869,10.18973093,2578.6,2577.8,8.576]
["bitfinex","ETHUSD",1747361166071,8.586,2578.6,2577.8,8.576]
["bitfinex","ETHUSD",1747361166568,3.87757261,2579.0,2578.5,3.87813258]
["bitfinex","ETHUSD",1747361166569,8.587,2579.0,2578.5,3.87813258]
["bitfinex","ETHUSD",1747361166773,0.8114,2579.1,2578.4,8.535]
["bitfinex","ETHUSD",1747361166984,9.3984,2579.5,2578.5,0.89615528]
["bitfinex","ETHUSD",1747361167273,0.3909798,2579.4,2578.5,8.55]
["bitfinex","ETHUSD",1747361167459,3.87738611,2579.1,2578.5,12.428189]
["bitfinex","ETHUSD",1747361167664,3.87702482,2579.3,2578.7,3.87783715]
["bitfinex","ETHUSD",1747361167864,3.87717931,2579.2,2578.6,3.87800028]
["bitfinex","ETHUSD",1747361168155,3.87708066,2579.3,2578.6,3.87800028]
["bitfinex","ETHUSD",1747361168358,3.87755496,2579.0,2578.5,8.55]
["bitfinex","ETHUSD",1747361168672,3.87731227,2579.2,2578.5,8.55]
["bitfinex","ETHUSD",1747361168976,3.87734858,2579.1,2578.5,12.42819761]
["bitfinex","ETHUSD",1747361169185,0.3909798,2579.4,2578.6,3.87794819]
["bitfinex","ETHUSD",1747361169502,0.3909798,2579.4,2578.5,8.55]
["bitfinex","ETHUSD",1747361169642,0.3909798,2579.4,2578.9,3.87751372]
["bitfinex","ETHUSD",1747361169832,3.87702089,2579.3,2578.5,8.55]
["bitfinex","ETHUSD",1747361170064,3.87705606,2579.3,2578.7,3.87784769]
["bitfinex","ETHUSD",1747361170567,3.87766803,2578.9,2578.5,8.55]
["bitfinex","ETHUSD",1747361170748,3.87755057,2579.0,2578.5,8.55]
["bitfinex","ETHUSD",1747361171092,3.87801584,2578.7,2578.2,8.529]
["bitfinex","ETHUSD",1747361171239,0.8093,2578.8,2578.2,8.529]
["bitfinex","ETHUSD",1747361171439,3.87792599,2578.7,2578.2,8.529]
["bitfinex","ETHUSD",1747361171640,3.87817948,2578.6,2578.1,8.533]
["bitfinex","ETHUSD",1747361172037,2.77883683,2578.5,2576.9,1.17951861]
["bitfinex","ETHUSD",1747361172372,3.87924183,2577.9,2577.0,0.8302]
["bitfinex","ETHUSD",1747361172572,3.8792769,2577.8,2577.0,0.8302]
["bitfinex","ETHUSD",1747361172871,12.46620377,2577.9,2577.3,3.87994412]
["bitfinex","ETHUSD",1747361173096,0.8158,2578.0,2577.2,0.03880023]
["bitfinex","ETHUSD",1747361173302,18.657,2578.4,2577.2,0.03880023]
["bitfinex","ETHUSD",1747361173303,0.8067,2578.3,2577.3,3.88002948]
["bitfinex","ETHUSD",1747361173507,0.8067,2578.3,2577.4,9.03403747]
["bitfinex","ETHUSD",1747361173719,8.587,2578.4,2577.7,3.87942739]
["bitfinex","ETHUSD",1747361174017,0.8067,2578.7,2578.3,3.87840478]
["bitfinex","ETHUSD",1747361174531,0.8067,2578.7,2578.1,8.544]
["bitfinex","ETHUSD",1747361174685,3.87830841,2578.5,2577.9,3.87907232]
["bitfinex","ETHUSD",1747361174871,3.87822377,2578.5,2577.9,8.535]
["bitfinex","ETHUSD",1747361175608,3.878203,2578.6,2577.9,12.41406551]
["bitfinex","ETHUSD",1747361175808,4.68462719,2578.7,2577.9,8.535]
["bitfinex","ETHUSD",1747361176110,4.68462719,2578.7,2578.0,3.87897595]
["bitfinex","ETHUSD",1747361176485,0.8067,2578.7,2578.2,3.87867253]
["bitfinex","ETHUSD",1747361176874,0.8067,2578.7,2578.1,3.878806]
["bitfinex","ETHUSD",1747361177079,16.748,2578.8,2578.0,1.62929676]
["bitfinex","ETHUSD",1747361177281,12.46571547,2578.9,2578.2,3.87866134]
["bitfinex","ETHUSD",1747361177718,8.588,2578.9,2578.1,3.87875208]
["bitfinex","ETHUSD",1747361177919,11.36683683,2578.9,2577.9,8.531]
["bitfinex","ETHUSD",1747361178217,3.87859843,2578.3,2577.7,3.87941235]
["bitfinex","ETHUSD",1747361178383,3.87808027,2578.6,2578.0,3.87887057]
["bitfinex","ETHUSD",1747361178581,0.8125,2578.8,2578.1,3.87874479]
["bitfinex","ETHUSD",1747361178796,0.8125,2578.8,2577.9,3.87901956]
["bitfinex","ETHUSD",1747361179002,0.8125,2578.8,2577.6,9.3589]
["bitfinex","ETHUSD",1747361179003,3.87792298,2578.7,2578.0,4.26678493]
["bitfinex","ETHUSD",1747361179203,4.69034907,2578.8,2578.0,0.38790196]
["bitfinex","ETHUSD",1747361179528,3.87794949,2578.7,2578.1,3.8787176]
["bitfinex","ETHUSD",1747361179756,4.69028162,2578.8,2578.2,3.87863498]
["bitfinex","ETHUSD",1747361180059,3.878032,2578.7,2578.1,12.40580079]
["bitfinex","ETHUSD",1747361180224,0.8125,2578.8,2578.1,8.527]
["bitfinex","ETHUSD",1747361180547,3.87793689,2578.7,2578.1,12.40575399]
["bitfinex","ETHUSD",1747361180871,1.71560692,2578.7,2578.1,8.527]
["bitfinex","ETHUSD",1747361181140,3.87895724,2578.1,2577.6,9.3469]
["bitfinex","ETHUSD",1747361181349,3.87894157,2578.1,2577.6,9.3469]
["bitfinex","ETHUSD",1747361181705,3.8790013,2578.0,2577.6,9.3469]
["bitfinex","ETHUSD",1747361181908,4.69020295,2578.1,2577.5,12.38771574]
["bitfinex","ETHUSD",1747361182111,13.2817884,2578.4,2577.8,3.87919571]
["bitfinex","ETHUSD",1747361182335,9.4033,2578.4,2577.9,3.8790818]
["bitfinex","ETHUSD",1747361182519,9.4033,2578.4,2577.8,3.87913148]
["bitfinex","ETHUSD",1747361182730,3.8785246,2578.3,2577.5,8.508]
["bitfinex","ETHUSD",1747361182956,9.4033,2578.4,2577.7,3.8793759]
["bitfinex","ETHUSD",1747361183139,3.8786078,2578.3,2577.7,3.8793759]
["bitfinex","ETHUSD",1747361183647,4.7038691,2578.1,2577.0,8.513]
["bitfinex","ETHUSD",1747361183955,4.7038691,2578.1,2577.1,4.09125415]
["bitfinex","ETHUSD",1747361183956,0.825,2578.1,2577.1,4.09125415]
["bitfinex","ETHUSD",1747361184318,18.658,2578.4,2578.0,3.87890135]
["bitfinex","ETHUSD",1747361184538,0.8262,2578.5,2577.7,12.39240285]
["bitfinex","ETHUSD",1747361184764,0.8262,2578.5,2577.3,0.7846]
["bitfinex","ETHUSD",1747361184954,0.8086,2578.1,2576.9,0.8306]
["bitfinex","ETHUSD",1747361185150,13.27651946,2578.1,2577.5,3.87965176]
["bitfinex","ETHUSD",1747361185376,3.87903096,2578.0,2577.4,3.87982289]
["bitfinex","ETHUSD",1747361185571,9.3976,2578.1,2577.5,3.8796842]
["bitfinex","ETHUSD",1747361185786,0.7902,2578.4,2577.6,0.038795]
["bitfinex","ETHUSD",1747361185942,4.66793921,2578.9,2578.3,3.87844366]
["bitfinex","ETHUSD",1747361186137,3.87818752,2578.6,2578.1,8.526]
["bitfinex","ETHUSD",1747361186365,3.87783574,2578.8,2578.2,3.87866537]
["bitfinex","ETHUSD",1747361186565,3.51064615,2578.9,2577.5,0.7711]
["bitfinex","ETHUSD",1747361186795,3.87837381,2578.5,2577.8,3.87914701]
["bitfinex","ETHUSD",1747361187085,3.87868246,2578.2,2577.7,12.40235443]
["bitfinex","ETHUSD",1747361187385,0.7587,2578.3,2577.7,8.523]
["bitfinex","ETHUSD",1747361187676,0.7587,2578.3,2577.4,3.87979653]
["bitfinex","ETHUSD",1747361187983,3.87904729,2578.0,2577.5,3.87971678]
["bitfinex","ETHUSD",1747361188169,3.87889909,2578.1,2577.5,3.87971678]
["bitfinex","ETHUSD",1747361188480,6.09155488,2578.2,2577.5,3.87971678]
["bitfinex","ETHUSD",1747361188688,0.7587,2578.3,2577.2,8.521]
["bitfinex","ETHUSD",1747361188839,0.7587,2578.3,2577.3,0.03879233]
["bitfinex","ETHUSD",1747361189042,0.7587,2578.3,2577.8,3.87921632]
["bitfinex","ETHUSD",1747361189251,0.7587,2578.3,2578.0,3.87888919]
["bitfinex","ETHUSD",1747361189462,10.07,2578.4,2577.9,3.87912642]
["bitfinex","ETHUSD",1747361189667,4.65577559,2578.6,2577.9,3.87912642]
["bitfinex","ETHUSD",1747361189867,4.65577559,2578.6,2578.1,3.87881723]
["bitfinex","ETHUSD",1747361190281,0.7777,2578.6,2578.1,3.87881723]
["bitfinex","ETHUSD",1747361190477,4.65577905,2578.6,2578.0,3.87885852]
["bitfinex","ETHUSD",1747361190781,3.87860595,2578.3,2577.8,13.19591855]
["bitfinex","ETHUSD",1747361191076,0.853372,2578.5,2577.8,8.508]
["bitfinex","ETHUSD",1747361191373,0.7777,2578.6,2577.8,8.508]
["bitfinex","ETHUSD",1747361191374,4.65586402,2578.6,2577.9,3.87912642]
["bitfinex","ETHUSD",1747361191541,4.65586402,2578.6,2578.0,3.87888893]
["bitfinex","ETHUSD",1747361192080,4.65585364,2578.6,2578.1,3.87882196]
["bitfinex","ETHUSD",1747361192282,3.87825794,2578.5,2578.0,3.87891015]
["bitfinex","ETHUSD",1747361192879,0.7777,2578.6,2577.8,8.508]
["bitfinex","ETHUSD",1747361193082,4.23135318,2578.5,2577.8,8.508]
["bitfinex","ETHUSD",1747361193284,4.23135318,2578.5,2577.9,3.87904273]
["bitfinex","ETHUSD",1747361193579,3.87838418,2578.4,2577.9,3.87904273]
["bitfinex","ETHUSD",1747361193780,3.87862376,2578.3,2577.8,8.465]
["bitfinex","ETHUSD",1747361193980,4.23139257,2578.5,2578.0,3.87897336]
["bitfinex","ETHUSD",1747361194288,0.7777,2578.6,2578.0,3.87897595]
["bitfinex","ETHUSD",1747361194585,3.87822688,2578.5,2578.0,3.87897595]
["bitfinex","ETHUSD",1747361196091,3.87822688,2578.5,2577.9,3.87905685]
["bitfinex","ETHUSD",1747361196264,4.65585413,2578.6,2578.0,3.87893862]
["bitfinex","ETHUSD",1747361196466,3.87823916,2578.5,2578.0,3.87893862]
["bitfinex","ETHUSD",1747361197293,4.65584003,2578.6,2578.1,3.87882494]
["bitfinex","ETHUSD",1747361197585,0.35106461,2578.8,2577.9,0.03878845]
["bitfinex","ETHUSD",1747361197785,3.87804587,2578.7,2578.1,3.87872763]
["bitfinex","ETHUSD",1747361197989,3.87861411,2578.3,2577.9,8.423]
["bitfinex","ETHUSD",1747361198188,0.753,2578.3,2577.9,12.30203547]
["bitfinex","ETHUSD",1747361198421,1.21614363,2578.3,2577.6,3.87952723]
["bitfinex","ETHUSD",1747361198552,3.87877079,2578.2,2577.7,12.30041554]
["bitfinex","ETHUSD",1747361198750,0.753,2578.3,2577.7,8.421]
["bitfinex","ETHUSD",1747361198955,0.753,2578.3,2577.9,3.87905849]
["bitfinex","ETHUSD",1747361199953,0.753,2578.3,2577.9,3.87910172]
["bitfinex","ETHUSD",1747361200490,0.753,2578.3,2578.0,3.87893537]
["bitfinex","ETHUSD",1747361200794,0.753,2578.3,2577.9,3.87904994]
["bitfinex","ETHUSD",1747361201094,3.87922636,2577.9,2577.3,12.28694816]
["bitfinex","ETHUSD",1747361201259,3.87905627,2578.0,2577.5,3.87969587]
["bitfinex","ETHUSD",1747361201455,3.87875,2578.2,2577.3,8.407]
["bitfinex","ETHUSD",1747361201761,8.505,2578.3,2578.0,3.87889827]
["bitfinex","ETHUSD",1747361201957,9.1706,2578.6,2578.2,3.87854306]
["bitfinex","ETHUSD",1747361201958,0.7636,2578.6,2578.2,3.87854306]
["bitfinex","ETHUSD",1747361202295,3.87758838,2579.0,2578.4,3.87826531]
["bitfinex","ETHUSD",1747361202603,0.81,2578.9,2578.5,3.87820654]
["bitfinex","ETHUSD",1747361202760,4.68763055,2578.9,2578.4,3.87833154]
["bitfinex","ETHUSD",1747361203667,3.87785788,2578.8,2578.2,3.87855902]
["bitfinex","ETHUSD",1747361203859,3.8777726,2578.8,2577.9,0.7794]
["bitfinex","ETHUSD",1747361204061,3.87784917,2578.8,2577.9,0.7794]
["bitfinex","ETHUSD",1747361204271,3.87784917,2578.8,2578.2,3.87856807]
["bitfinex","ETHUSD",1747361204468,0.81,2578.9,2578.3,8.384]
["bitfinex","ETHUSD",1747361204691,11.19585181,2579.2,2578.7,3.87781699]
["bitfinex","ETHUSD",1747361205091,11.19585181,2579.2,2578.5,3.87816593]
["bitfinex","ETHUSD",1747361205092,3.87740045,2579.1,2578.5,3.87816593]
["bitfinex","ETHUSD",1747361205299,3.87753044,2579.0,2578.3,12.26252246]
["bitfinex","ETHUSD",1747361205498,3.87737079,2579.1,2578.4,3.87836277]
["bitfinex","ETHUSD",1747361205655,3.87560424,2580.3,2578.8,3.87773399]
["bitfinex","ETHUSD",1747361205656,2.75334283,2579.6,2578.8,3.87773399]
["bitfinex","ETHUSD",1747361205861,0.8332,2579.5,2579.1,3.87729192]
["bitfinex","ETHUSD",1747361206168,0.8332,2579.5,2579.0,3.87740137]
["bitfinex","ETHUSD",1747361206368,0.8332,2580.2,2579.1,8.7754951]
["bitfinex","ETHUSD",1747361206604,5.00034636,2580.2,2579.5,3.87659083]
["bitfinex","ETHUSD",1747361206893,4.26682222,2580.1,2579.5,12.26859083]
["bitfinex","ETHUSD",1747361207215,0.3909798,2580.1,2579.6,3.87646878]
["bitfinex","ETHUSD",1747361207385,0.3909798,2580.1,2579.5,8.392]
["bitfinex","ETHUSD",1747361207570,0.3909798,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1747361207771,0.3909798,2580.1,2580.0,13.11072366]
["bitfinex","ETHUSD",1747361207977,0.3909798,2580.1,2580.0,13.07196899]
["bitfinex","ETHUSD",1747361209995,3.87504985,2580.7,2580.1,3.87577121]
["bitfinex","ETHUSD",1747361210195,3.87501558,2580.7,2580.1,3.87577121]
["bitfinex","ETHUSD",1747361210396,3.87507709,2580.6,2580.1,3.87579921]
["bitfinex","ETHUSD",1747361210598,1.04909021,2580.9,2580.1,8.36]
["bitfinex","ETHUSD",1747361210822,0.7647,2580.9,2580.5,3.87506893]
["bitfinex","ETHUSD",1747361211033,2.75334283,2581.3,2580.6,8.40474956]
["bitfinex","ETHUSD",1747361211034,0.7768,2581.3,2580.6,8.40474956]
["bitfinex","ETHUSD",1747361211218,0.7768,2581.3,2580.7,0.84047496]
["bitfinex","ETHUSD",1747361211541,4.65082732,2581.3,2580.4,0.7539]
["bitfinex","ETHUSD",1747361211704,0.7768,2581.3,2580.7,12.24481034]
["bitfinex","ETHUSD",1747361211892,0.7768,2581.3,2580.7,8.37]
["bitfinex","ETHUSD",1747361212096,0.7768,2581.3,2580.8,3.87476242]
["bitfinex","ETHUSD",1747361212292,0.7826,2581.6,2580.7,8.37]
["bitfinex","ETHUSD",1747361212540,0.7826,2581.6,2581.1,3.87422018]
["bitfinex","ETHUSD",1747361212895,4.65618029,2581.6,2581.1,3.87422018]
["bitfinex","ETHUSD",1747361213117,4.65618029,2581.6,2580.8,1.22449871]
["bitfinex","ETHUSD",1747361213118,0.7826,2581.6,2580.8,1.22449871]
["bitfinex","ETHUSD",1747361213317,0.8017,2581.9,2581.4,3.87374048]
["bitfinex","ETHUSD",1747361213519,1.1926798,2581.9,2581.4,3.87374048]
["bitfinex","ETHUSD",1747361214031,5.06583428,2581.9,2581.4,3.87374048]
["bitfinex","ETHUSD",1747361214529,5.06583428,2581.9,2581.3,12.23596936]
["bitfinex","ETHUSD",1747361215413,5.06583428,2581.9,2581.3,8.362]
["bitfinex","ETHUSD",1747361215414,3.87329968,2581.8,2581.3,8.362]
["bitfinex","ETHUSD",1747361215597,3.8736763,2581.6,2581.3,8.362]
["bitfinex","ETHUSD",1747361216115,3.87371441,2581.6,2581.3,8.362]
["bitfinex","ETHUSD",1747361217036,0.8017,2581.9,2581.4,3.87379087]
["bitfinex","ETHUSD",1747361217206,0.8017,2581.9,2581.5,3.87364349]
["bitfinex","ETHUSD",1747361217602,3.87797568,2582.0,2581.5,3.87364349]
["bitfinex","ETHUSD",1747361218003,3.87797568,2582.0,2581.0,4.62692283]
["bitfinex","ETHUSD",1747361218004,3.87371683,2581.5,2580.7,0.8033]
["bitfinex","ETHUSD",1747361218204,13.16849188,2581.6,2580.9,3.87452831]
["bitfinex","ETHUSD",1747361218431,13.16849188,2581.6,2580.8,3.87476751]
["bitfinex","ETHUSD",1747361218432,9.2948,2581.6,2580.8,3.87476751]
["bitfinex","ETHUSD",1747361218639,13.16838325,2581.6,2580.9,3.87450755]
["bitfinex","ETHUSD",1747361218939,0.7998,2581.9,2581.4,3.8738539]
["bitfinex","ETHUSD",1747361219141,0.7998,2581.9,2581.3,3.87394406]
["bitfinex","ETHUSD",1747361219452,3.87349428,2581.7,2581.1,0.83847396]
["bitfinex","ETHUSD",1747361219772,3.87349428,2581.7,2581.0,12.22042365]
["bitfinex","ETHUSD",1747361219773,3.87343693,2581.7,2581.0,8.346]
["bitfinex","ETHUSD",1747361219921,3.8733719,2581.8,2581.0,8.346]
["bitfinex","ETHUSD",1747361220108,3.87363778,2581.6,2581.0,8.346]
["bitfinex","ETHUSD",1747361220437,4.69256607,2581.3,2580.6,12.22806001]
["bitfinex","ETHUSD",1747361220642,4.69256607,2581.3,2578.7,3.87780566]
["bitfinex","ETHUSD",1747361220643,3.87431715,2581.1,2580.1,8.352]
["bitfinex","ETHUSD",1747361220959,0.8185,2580.5,2580.1,8.352]
["bitfinex","ETHUSD",1747361221120,9.1615,2580.8,2580.1,8.352]
["bitfinex","ETHUSD",1747361221326,3.87529516,2580.5,2580.1,8.352]
["bitfinex","ETHUSD",1747361221851,3.87508248,2580.6,2580.1,8.352]
["bitfinex","ETHUSD",1747361222008,9.45646551,2580.8,2580.1,8.352]
["bitfinex","ETHUSD",1747361222343,3.87523958,2580.5,2580.1,8.352]
["bitfinex","ETHUSD",1747361222542,3.87514119,2580.6,2580.1,8.352]
["bitfinex","ETHUSD",1747361222743,9.1615,2580.8,2580.0,8.347]
["bitfinex","ETHUSD",1747361222929,9.45902109,2580.8,2580.0,8.347]
["bitfinex","ETHUSD",1747361223444,9.45902109,2580.8,2579.8,8.348]
["bitfinex","ETHUSD",1747361223445,13.33389004,2580.8,2579.8,8.348]
["bitfinex","ETHUSD",1747361223639,3.87564367,2580.3,2579.8,8.348]
["bitfinex","ETHUSD",1747361223843,0.94590211,2580.7,2579.8,8.348]
["bitfinex","ETHUSD",1747361224511,0.7905,2580.2,2579.6,8.335]
["bitfinex","ETHUSD",1747361224721,3.8758992,2580.1,2579.6,8.335]
["bitfinex","ETHUSD",1747361225026,3.87608258,2580.0,2579.6,8.335]
["bitfinex","ETHUSD",1747361225220,0.7905,2580.2,2579.6,8.335]
["bitfinex","ETHUSD",1747361225430,8.343,2580.3,2579.8,3.87617766]
["bitfinex","ETHUSD",1747361225738,4.70770897,2580.5,2579.8,5.09727276]
["bitfinex","ETHUSD",1747361226321,8.343,2580.6,2579.8,1.22111777]
["bitfinex","ETHUSD",1747361226521,19.51340822,2581.3,2580.5,3.87509271]
["bitfinex","ETHUSD",1747361226522,17.5103,2581.3,2580.5,3.87509271]
["bitfinex","ETHUSD",1747361226729,3.87471639,2580.9,2580.4,8.35]
["bitfinex","ETHUSD",1747361227111,3.87471639,2580.9,2580.1,3.87572901]
["bitfinex","ETHUSD",1747361227442,8.343,2581.0,2580.4,3.87524241]
["bitfinex","ETHUSD",1747361227649,3.87467221,2580.9,2580.1,8.347]
["bitfinex","ETHUSD",1747361227939,12.21750551,2581.0,2580.1,8.347]
["bitfinex","ETHUSD",1747361228147,3.87472394,2580.9,2580.2,5.09787031]
["bitfinex","ETHUSD",1747361228441,8.343,2581.0,2580.1,8.347]
["bitfinex","ETHUSD",1747361228641,12.21749683,2581.0,2580.3,3.87539359]
["bitfinex","ETHUSD",1747361229346,8.343,2581.0,2580.3,3.87539359]
["bitfinex","ETHUSD",1747361229545,8.343,2581.0,2580.5,4.6364034]
["bitfinex","ETHUSD",1747361229844,8.343,2581.0,2580.2,0.7613]
["bitfinex","ETHUSD",1747361230044,8.343,2581.0,2580.3,0.91083]
["bitfinex","ETHUSD",1747361230233,12.21755429,2581.0,2580.3,3.87549221]
["bitfinex","ETHUSD",1747361230433,3.8748781,2580.8,2580.2,0.7613]
["bitfinex","ETHUSD",1747361230735,8.343,2581.0,2580.2,0.7613]
["bitfinex","ETHUSD",1747361230912,8.343,2581.0,2580.4,3.87533341]
["bitfinex","ETHUSD",1747361231108,8.343,2581.0,2580.2,0.7613]
["bitfinex","ETHUSD",1747361231313,3.87478376,2580.8,2580.2,0.7613]
["bitfinex","ETHUSD",1747361231515,3.87495972,2580.7,2580.2,0.7613]
["bitfinex","ETHUSD",1747361231852,3.87532136,2580.5,2580.1,8.347]
["bitfinex","ETHUSD",1747361232047,0.8251,2580.9,2580.1,8.347]
["bitfinex","ETHUSD",1747361232048,3.87514222,2580.6,2580.1,8.347]
["bitfinex","ETHUSD",1747361232845,0.8251,2580.9,2580.4,3.87526589]
["bitfinex","ETHUSD",1747361233047,8.343,2581.0,2580.4,3.87526589]
["bitfinex","ETHUSD",1747361233571,8.343,2581.0,2580.5,3.87521667]
["bitfinex","ETHUSD",1747361233850,8.343,2581.0,2580.4,4.65039622]
["bitfinex","ETHUSD",1747361234016,8.343,2581.0,2580.4,3.87530569]
["bitfinex","ETHUSD",1747361234218,8.343,2581.0,2580.1,8.347]
["bitfinex","ETHUSD",1747361234413,3.87514187,2580.6,2580.1,8.347]
["bitfinex","ETHUSD",1747361234753,8.344,2580.5,2579.5,0.7676]
["bitfinex","ETHUSD",1747361234925,8.344,2580.5,2579.5,9.0926]
["bitfinex","ETHUSD",1747361234926,3.87582968,2580.1,2579.5,9.0926]
["bitfinex","ETHUSD",1747361235125,3.87536815,2580.4,2579.5,0.7676]
["bitfinex","ETHUSD",1747361235424,3.87536815,2580.4,2579.3,16.736]
["bitfinex","ETHUSD",1747361235425,3.87626882,2579.9,2579.2,0.7958]
["bitfinex","ETHUSD",1747361236154,3.87642031,2579.7,2579.2,0.7958]
["bitfinex","ETHUSD",1747361236452,3.87652316,2579.7,2579.1,8.331]
["bitfinex","ETHUSD",1747361237029,8.344,2580.0,2579.2,3.87705135]
["bitfinex","ETHUSD",1747361237253,3.87626947,2579.8,2579.1,9.62867613]
["bitfinex","ETHUSD",1747361237456,3.87654115,2579.7,2579.1,9.62867613]
["bitfinex","ETHUSD",1747361237661,3.87630104,2579.8,2579.1,9.62867613]
["bitfinex","ETHUSD",1747361238077,3.87630104,2579.8,2579.1,13.50597115]
["bitfinex","ETHUSD",1747361238225,3.87643777,2579.7,2579.1,9.62867613]
["bitfinex","ETHUSD",1747361238425,3.87705508,2579.3,2578.6,13.02218821]
["bitfinex","ETHUSD",1747361238722,0.7755,2579.3,2578.7,8.317]
["bitfinex","ETHUSD",1747361238926,4.65262506,2579.3,2578.7,8.317]
["bitfinex","ETHUSD",1747361239755,3.87717121,2579.2,2578.7,8.317]
["bitfinex","ETHUSD",1747361239963,4.65257644,2579.3,2578.7,8.317]
["bitfinex","ETHUSD",1747361240150,0.7755,2579.3,2578.9,3.87759268]
["bitfinex","ETHUSD",1747361240354,0.7755,2579.3,2578.7,13.10655955]
["bitfinex","ETHUSD",1747361240836,4.65259748,2579.3,2578.7,0.91172]
["bitfinex","ETHUSD",1747361241038,3.87727001,2579.2,2578.6,0.8002]
["bitfinex","ETHUSD",1747361241452,3.87748751,2579.0,2578.4,8.318]
["bitfinex","ETHUSD",1747361241834,3.87738944,2579.1,2578.4,8.318]
["bitfinex","ETHUSD",1747361242130,3.8774742,2579.0,2578.4,8.318]
["bitfinex","ETHUSD",1747361242477,3.87784146,2578.8,2578.3,0.7943]
["bitfinex","ETHUSD",1747361242829,3.8783353,2578.5,2577.9,9.1133]
["bitfinex","ETHUSD",1747361243030,0.7792,2578.9,2577.9,9.1133]
["bitfinex","ETHUSD",1747361243031,3.87786835,2578.8,2577.9,9.1133]
["bitfinex","ETHUSD",1747361243239,3.87786373,2578.8,2578.1,3.87875339]
["bitfinex","ETHUSD",1747361243475,3.87777898,2578.8,2577.9,12.99238512]
["bitfinex","ETHUSD",1747361243683,3.87796492,2578.7,2578.0,3.87890145]
["bitfinex","ETHUSD",1747361243861,3.87777898,2578.8,2578.0,3.87890145]
["bitfinex","ETHUSD",1747361243862,3.87782928,2578.8,2578.0,3.87890145]
["bitfinex","ETHUSD",1747361244030,8.346,2578.9,2578.3,3.87850297]
["bitfinex","ETHUSD",1747361244230,8.346,2578.9,2578.3,3.87840653]
["bitfinex","ETHUSD",1747361244473,8.346,2578.9,2578.5,0.798]
["bitfinex","ETHUSD",1747361244662,25.087,2579.3,2578.6,3.87807337]
["bitfinex","ETHUSD",1747361244872,28.96402346,2579.3,2578.6,3.87797864]
["bitfinex","ETHUSD",1747361245038,28.96402486,2579.3,2578.5,0.798]
["bitfinex","ETHUSD",1747361245236,3.87742124,2579.1,2578.5,0.798]
["bitfinex","ETHUSD",1747361245673,3.87753213,2579.0,2578.5,0.798]
["bitfinex","ETHUSD",1747361245870,2.89640249,2579.2,2577.8,0.7959]
["bitfinex","ETHUSD",1747361245871,0.7568,2578.8,2577.8,0.7959]
["bitfinex","ETHUSD",1747361246070,3.87808056,2578.6,2577.9,3.87906671]
["bitfinex","ETHUSD",1747361246234,3.87823251,2578.5,2577.8,4.67511869]
["bitfinex","ETHUSD",1747361246434,3.87814404,2578.6,2577.9,3.87905064]
["bitfinex","ETHUSD",1747361246668,13.52312383,2578.7,2577.8,4.67516289]
["bitfinex","ETHUSD",1747361246871,13.52312383,2578.7,2577.8,4.67512905]
["bitfinex","ETHUSD",1747361247173,3.87807337,2578.6,2577.9,3.87911648]
["bitfinex","ETHUSD",1747361247740,3.87826529,2578.5,2577.8,0.7959]
["bitfinex","ETHUSD",1747361248076,12.22503242,2578.7,2578.0,3.87888774]
["bitfinex","ETHUSD",1747361248264,12.22503242,2578.7,2577.9,3.87901446]
["bitfinex","ETHUSD",1747361248265,12.22503081,2578.7,2577.9,3.87901446]
["bitfinex","ETHUSD",1747361248469,8.347,2578.7,2577.8,8.32]
["bitfinex","ETHUSD",1747361248645,12.22493309,2578.7,2577.9,4.66023135]
["bitfinex","ETHUSD",1747361248846,12.22493309,2578.7,2577.9,0.7812]
["bitfinex","ETHUSD",1747361248847,14.74276981,2578.7,2577.9,0.7812]
["bitfinex","ETHUSD",1747361249178,3.87852294,2578.4,2577.8,8.32]
["bitfinex","ETHUSD",1747361249973,3.87852294,2578.4,2577.4,8.347]
["bitfinex","ETHUSD",1747361249974,4.63185689,2578.3,2577.4,3.87981204]
["bitfinex","ETHUSD",1747361250179,12.19876036,2578.2,2577.4,3.87987894]
["bitfinex","ETHUSD",1747361250544,8.32,2578.2,2577.7,3.87941196]
["bitfinex","ETHUSD",1747361250879,8.32,2578.2,2577.4,0.03879446]
["bitfinex","ETHUSD",1747361250880,8.32,2578.2,2577.6,3.87951187]
["bitfinex","ETHUSD",1747361251043,8.32,2578.2,2577.7,3.87940783]
["bitfinex","ETHUSD",1747361251444,8.32,2578.2,2577.6,4.65542878]
["bitfinex","ETHUSD",1747361251659,8.32,2578.2,2577.6,0.77592745]
["bitfinex","ETHUSD",1747361251975,8.32,2578.2,2577.2,9.1086]
["bitfinex","ETHUSD",1747361252145,12.19876033,2578.2,2577.5,3.87962209]
["bitfinex","ETHUSD",1747361252343,8.32,2578.2,2577.6,3.87951531]
["bitfinex","ETHUSD",1747361252547,8.32,2578.2,2577.7,3.87942128]
["bitfinex","ETHUSD",1747361252748,8.32,2578.2,2577.6,3.87950117]
["bitfinex","ETHUSD",1747361253144,8.32,2578.2,2577.4,3.87981931]
["bitfinex","ETHUSD",1747361253145,12.19867927,2578.2,2577.5,3.87965243]
["bitfinex","ETHUSD",1747361253344,3.87884318,2578.1,2577.5,0.7759628]
["bitfinex","ETHUSD",1747361253583,12.1987551,2578.2,2577.5,4.65568542]
["bitfinex","ETHUSD",1747361253958,8.32,2578.2,2577.5,0.7759628]
["bitfinex","ETHUSD",1747361254158,12.19871053,2578.2,2577.3,3.87999093]
["bitfinex","ETHUSD",1747361254470,12.19871053,2578.2,2577.7,3.87939393]
["bitfinex","ETHUSD",1747361254471,8.32,2578.2,2577.7,3.87939393]
["bitfinex","ETHUSD",1747361254778,12.19878146,2578.2,2577.5,3.87963239]
["bitfinex","ETHUSD",1747361255009,0.7741,2578.7,2578.0,3.87886755]
["bitfinex","ETHUSD",1747361255219,4.65203004,2578.7,2578.0,3.87886755]
["bitfinex","ETHUSD",1747361255806,3.87810743,2578.6,2577.9,12.20006539]
["bitfinex","ETHUSD",1747361256131,3.87810743,2578.6,2577.9,13.88673422]
["bitfinex","ETHUSD",1747361256620,4.65209919,2578.7,2577.9,10.00766883]
["bitfinex","ETHUSD",1747361256779,3.87830123,2578.5,2577.9,10.00766883]
["bitfinex","ETHUSD",1747361256979,4.65202514,2578.7,2577.9,10.00766883]
["bitfinex","ETHUSD",1747361256980,3.87815436,2578.6,2577.9,13.88677908]
["bitfinex","ETHUSD",1747361257914,3.87808751,2578.6,2577.9,8.321]
["bitfinex","ETHUSD",1747361258113,3.87823347,2578.5,2577.9,8.321]
["bitfinex","ETHUSD",1747361258313,0.55,2578.6,2577.9,8.321]
["bitfinex","ETHUSD",1747361258616,3.87871105,2578.2,2577.5,20.95686023]
["bitfinex","ETHUSD",1747361258918,0.7569,2578.2,2577.5,9.0772]
["bitfinex","ETHUSD",1747361259121,4.63566596,2578.2,2577.5,12.95680286]
["bitfinex","ETHUSD",1747361259414,3.87885599,2578.1,2577.5,9.0772]
["bitfinex","ETHUSD",1747361259785,3.87902372,2578.0,2577.5,9.0772]
["bitfinex","ETHUSD",1747361260200,3.87894316,2578.1,2577.5,9.0772]
["bitfinex","ETHUSD",1747361260402,0.7569,2578.2,2577.5,9.0772]
["bitfinex","ETHUSD",1747361260403,0.7569,2578.2,2577.7,3.87934975]
["bitfinex","ETHUSD",1747361260613,0.7569,2578.2,2577.6,3.87956129]
["bitfinex","ETHUSD",1747361260814,4.63564693,2578.2,2577.5,15.0847389]
["bitfinex","ETHUSD",1747361261012,3.87886187,2578.1,2577.5,11.20510099]
["bitfinex","ETHUSD",1747361261416,3.87886187,2578.1,2577.5,15.08480409]
["bitfinex","ETHUSD",1747361261736,3.87882857,2578.1,2577.5,15.08480409]
["bitfinex","ETHUSD",1747361262234,0.7569,2578.2,2577.6,3.87955329]
["bitfinex","ETHUSD",1747361262437,3.87885513,2578.1,2577.5,11.20510099]
["bitfinex","ETHUSD",1747361263238,4.63564827,2578.2,2577.5,15.08482147]
["bitfinex","ETHUSD",1747361264251,3.87883451,2578.1,2577.5,11.20510099]
["bitfinex","ETHUSD",1747361265466,0.7569,2578.2,2577.5,11.20510099]
["bitfinex","ETHUSD",1747361265467,0.7569,2578.2,2577.5,15.08482759]
["bitfinex","ETHUSD",1747361265760,3.87899047,2578.0,2577.5,11.20510099]
["bitfinex","ETHUSD",1747361265936,3.87922298,2577.9,2577.4,16.642]
["bitfinex","ETHUSD",1747361266102,3.87928069,2577.8,2577.4,16.642]
["bitfinex","ETHUSD",1747361266308,3.87951754,2577.7,2577.2,9.0696]
["bitfinex","ETHUSD",1747361266523,3.87924092,2577.9,2577.2,9.0696]
["bitfinex","ETHUSD",1747361266724,3.87944827,2577.7,2577.2,9.0696]
["bitfinex","ETHUSD",1747361267161,3.87983898,2577.5,2577.2,0.7506]
["bitfinex","ETHUSD",1747361267446,3.88012655,2577.3,2576.7,0.7687]
["bitfinex","ETHUSD",1747361267652,3.88012655,2577.3,2576.7,9.0877]
["bitfinex","ETHUSD",1747361267816,3.87995736,2577.4,2576.7,12.96861744]
["bitfinex","ETHUSD",1747361268135,3.87995736,2577.4,2576.7,14.65359683]
["bitfinex","ETHUSD",1747361268723,3.87995736,2577.4,2576.8,3.88077835]
["bitfinex","ETHUSD",1747361269164,3.87995736,2577.4,2576.7,6.3345406]
["bitfinex","ETHUSD",1747361269329,3.87990345,2577.4,2576.7,14.65356185]
["bitfinex","ETHUSD",1747361269532,0.7955,2577.5,2576.7,10.77267939]
["bitfinex","ETHUSD",1747361269731,12.20229562,2577.8,2577.0,3.88047413]
["bitfinex","ETHUSD",1747361269941,4.70545443,2577.8,2577.1,3.8803195]
["bitfinex","ETHUSD",1747361270150,4.70545443,2577.8,2576.8,1.07726794]
["bitfinex","ETHUSD",1747361270151,3.87946112,2577.7,2577.0,3.88042034]
["bitfinex","ETHUSD",1747361270353,3.87949401,2577.7,2577.0,3.88045324]
["bitfinex","ETHUSD",1747361270688,3.87959525,2577.6,2576.9,3.88055343]
["bitfinex","ETHUSD",1747361271193,3.87958478,2577.6,2577.0,3.88039537]
["bitfinex","ETHUSD",1747361271328,3.87958478,2577.6,2576.9,5.67319224]
["bitfinex","ETHUSD",1747361271532,3.87958478,2577.6,2577.0,3.88047655]
["bitfinex","ETHUSD",1747361271767,3.87958478,2577.6,2576.9,5.67318558]
["bitfinex","ETHUSD",1747361272383,3.88014709,2577.3,2576.9,8.318]
["bitfinex","ETHUSD",1747361272931,0.8005,2577.2,2576.9,8.318]
["bitfinex","ETHUSD",1747361273183,0.8005,2577.2,2576.6,3.88102741]
["bitfinex","ETHUSD",1747361273184,3.88066313,2576.9,2576.4,9.0889]
["bitfinex","ETHUSD",1747361273478,4.68076438,2577.2,2576.5,12.1991504]
["bitfinex","ETHUSD",1747361273694,2.48907718,2577.2,2576.4,0.7659]
["bitfinex","ETHUSD",1747361273874,3.88101277,2576.7,2576.3,8.318]
["bitfinex","ETHUSD",1747361274031,12.20586086,2576.8,2576.3,8.318]
["bitfinex","ETHUSD",1747361274353,12.20585754,2576.8,2576.3,8.318]
["bitfinex","ETHUSD",1747361274555,8.325,2576.8,2576.3,8.318]
["bitfinex","ETHUSD",1747361274764,12.20587261,2576.8,2576.3,8.318]
["bitfinex","ETHUSD",1747361275016,3.88097186,2576.7,2576.3,8.318]
["bitfinex","ETHUSD",1747361275163,12.20583962,2576.8,2576.3,8.318]
["bitfinex","ETHUSD",1747361275474,12.20583962,2576.8,2576.1,0.7564]
["bitfinex","ETHUSD",1747361275679,12.20583962,2576.8,2576.1,15.05244893]
["bitfinex","ETHUSD",1747361276037,8.325,2576.8,2576.4,3.88137689]
["bitfinex","ETHUSD",1747361276265,8.325,2576.8,2576.5,3.88123279]
["bitfinex","ETHUSD",1747361276484,12.20591015,2576.8,2576.1,11.17073332]
["bitfinex","ETHUSD",1747361276627,3.88099874,2576.7,2576.1,9.0744]
["bitfinex","ETHUSD",1747361276832,0.7977,2576.6,2576.0,12.19997072]
["bitfinex","ETHUSD",1747361277068,8.325,2576.8,2576.3,3.88151503]
["bitfinex","ETHUSD",1747361277265,2.48627718,2577.2,2576.3,0.3920328]
["bitfinex","ETHUSD",1747361277575,2.75374994,2577.7,2576.3,0.3920328]
["bitfinex","ETHUSD",1747361277576,8.326,2577.6,2576.7,3.88086258]
["bitfinex","ETHUSD",1747361277742,3.8800181,2577.4,2576.7,8.318]
["bitfinex","ETHUSD",1747361277944,3.8800181,2577.4,2576.7,12.19892639]
["bitfinex","ETHUSD",1747361278162,3.87982698,2577.5,2576.8,3.88077221]
["bitfinex","ETHUSD",1747361278365,6.64343059,2577.5,2576.7,8.318]
["bitfinex","ETHUSD",1747361278539,3.05014807,2577.5,2576.7,8.318]
["bitfinex","ETHUSD",1747361278751,3.87988125,2577.4,2576.7,12.19886094]
["bitfinex","ETHUSD",1747361279886,3.88004917,2577.3,2576.7,8.318]
["bitfinex","ETHUSD",1747361280093,0.53259391,2577.3,2576.7,8.318]
["bitfinex","ETHUSD",1747361280266,4.41269157,2577.3,2576.7,8.318]
["bitfinex","ETHUSD",1747361280791,3.88033574,2577.1,2576.7,8.318]
["bitfinex","ETHUSD",1747361281087,4.99169396,2577.5,2576.7,12.19891279]
["bitfinex","ETHUSD",1747361281249,3.87988654,2577.4,2576.7,8.318]
["bitfinex","ETHUSD",1747361281454,4.99165574,2577.5,2576.7,13.49674637]
["bitfinex","ETHUSD",1747361281655,3.87990692,2577.4,2576.7,13.49683097]
["bitfinex","ETHUSD",1747361281986,1.11185964,2577.5,2576.9,3.8805388]
["bitfinex","ETHUSD",1747361282156,4.99159856,2577.5,2576.8,3.88070988]
["bitfinex","ETHUSD",1747361282354,8.326,2577.6,2576.8,0.87170329]
["bitfinex","ETHUSD",1747361282553,12.20558791,2577.6,2577.0,3.88042381]
["bitfinex","ETHUSD",1747361282888,3.87998438,2577.4,2576.8,0.8329]
["bitfinex","ETHUSD",1747361283185,0.55,2577.5,2576.5,9.1026]
["bitfinex","ETHUSD",1747361283385,4.69400843,2577.3,2576.6,11.88098146]
["bitfinex","ETHUSD",1747361283977,0.8139,2577.3,2576.6,10.4863802]
["bitfinex","ETHUSD",1747361284289,3.87972841,2577.5,2576.7,3.88093297]
["bitfinex","ETHUSD",1747361284472,3.87972841,2577.5,2576.6,14.36741174]
["bitfinex","ETHUSD",1747361284473,3.87998414,2577.4,2576.8,3.88077177]
["bitfinex","ETHUSD",1747361284685,3.87995949,2577.4,2576.6,10.4863802]
["bitfinex","ETHUSD",1747361284876,3.88034367,2577.1,2576.7,8.315]
["bitfinex","ETHUSD",1747361285109,1.71834641,2577.4,2576.7,8.315]
["bitfinex","ETHUSD",1747361285278,3.88014835,2577.3,2576.7,8.315]
["bitfinex","ETHUSD",1747361285479,3.88014835,2577.3,2576.7,12.19590634]
["bitfinex","ETHUSD",1747361285722,3.8807086,2576.9,2576.3,12.19641974]
["bitfinex","ETHUSD",1747361286014,9.1482,2577.0,2576.3,13.80422959]
["bitfinex","ETHUSD",1747361286215,9.1482,2577.0,2576.4,3.88130564]
["bitfinex","ETHUSD",1747361286419,9.1482,2577.0,2576.4,3.88126795]
["bitfinex","ETHUSD",1747361286574,9.1482,2577.0,2576.3,9.92280985]
["bitfinex","ETHUSD",1747361286773,8.318,2577.1,2576.8,3.88068493]
["bitfinex","ETHUSD",1747361287175,8.318,2577.1,2576.5,3.8811911]
["bitfinex","ETHUSD",1747361287371,8.318,2577.1,2576.5,3.8811037]
["bitfinex","ETHUSD",1747361287572,8.318,2577.1,2576.5,3.88123423]
["bitfinex","ETHUSD",1747361287810,8.318,2577.1,2576.6,3.88107738]
["bitfinex","ETHUSD",1747361287997,3.88052394,2577.0,2576.4,3.88138487]
["bitfinex","ETHUSD",1747361288178,3.88055506,2577.0,2576.4,3.88136838]
["bitfinex","ETHUSD",1747361288377,3.8806385,2576.9,2576.4,8.0]
["bitfinex","ETHUSD",1747361288709,9.92583477,2577.1,2576.3,8.314]
["bitfinex","ETHUSD",1747361288939,3.88110975,2576.6,2576.2,0.7599]
["bitfinex","ETHUSD",1747361289244,3.88133374,2576.5,2576.0,8.314]
["bitfinex","ETHUSD",1747361289373,8.318,2576.6,2576.1,3.8818201]
["bitfinex","ETHUSD",1747361289572,8.318,2576.6,2576.0,8.314]
["bitfinex","ETHUSD",1747361289573,8.318,2576.6,2576.0,12.19591118]
["bitfinex","ETHUSD",1747361289879,8.318,2576.6,2575.9,0.8215]
["bitfinex","ETHUSD",1747361289880,8.318,2576.6,2576.1,3.88182132]
["bitfinex","ETHUSD",1747361290076,8.318,2576.6,2575.7,8.0]
["bitfinex","ETHUSD",1747361290077,2.01270044,2576.5,2576.2,3.8816671]
["bitfinex","ETHUSD",1747361290281,2.01270044,2576.5,2575.8,3.88228899]
["bitfinex","ETHUSD",1747361290282,0.7928,2576.5,2575.8,3.88228899]
["bitfinex","ETHUSD",1747361290501,0.7928,2576.5,2576.1,3.88183366]
["bitfinex","ETHUSD",1747361291013,0.7928,2576.5,2576.0,3.88195783]
["bitfinex","ETHUSD",1747361291212,12.19914748,2576.6,2576.0,3.88195783]
["bitfinex","ETHUSD",1747361291413,13.49645512,2576.6,2575.8,3.88218971]
["bitfinex","ETHUSD",1747361291619,3.88135708,2576.5,2575.8,3.88218971]
["bitfinex","ETHUSD",1747361291913,3.88140404,2576.4,2575.8,3.88218971]
["bitfinex","ETHUSD",1747361292120,3.881816,2576.2,2575.6,3.88258324]
["bitfinex","ETHUSD",1747361292412,3.88183948,2576.1,2575.5,12.68931233]
["bitfinex","ETHUSD",1747361292580,3.88183948,2576.1,2575.6,8.312]
["bitfinex","ETHUSD",1747361292781,0.7745,2576.2,2575.8,3.88220175]
["bitfinex","ETHUSD",1747361292992,10.39256475,2576.6,2575.6,8.312]
["bitfinex","ETHUSD",1747361293284,3.88157683,2576.3,2575.7,3.88239425]
["bitfinex","ETHUSD",1747361293504,3.88149253,2576.4,2575.7,3.8822983]
["bitfinex","ETHUSD",1747361293703,3.88156398,2576.3,2575.7,3.8822983]
["bitfinex","ETHUSD",1747361293910,3.8816043,2576.3,2575.7,3.88243122]
["bitfinex","ETHUSD",1747361294213,3.88165705,2576.3,2575.7,3.88238862]
["bitfinex","ETHUSD",1747361294432,3.88222275,2575.9,2575.3,3.88300431]
["bitfinex","ETHUSD",1747361295114,9.1453,2576.1,2575.2,9.062]
["bitfinex","ETHUSD",1747361295534,3.88199275,2576.0,2575.4,3.88281645]
["bitfinex","ETHUSD",1747361295687,3.88199275,2576.0,2575.3,3.88292914]
["bitfinex","ETHUSD",1747361295688,3.88227685,2575.9,2575.3,3.88297275]
["bitfinex","ETHUSD",1747361295885,5.84832078,2576.0,2575.4,3.88288962]
["bitfinex","ETHUSD",1747361296083,6.13302626,2576.0,2575.4,3.88288962]
["bitfinex","ETHUSD",1747361296398,3.88219185,2575.9,2575.3,3.88298996]
["bitfinex","ETHUSD",1747361296720,5.79824366,2575.9,2575.3,3.88298996]
["bitfinex","ETHUSD",1747361297085,5.79824366,2575.9,2575.4,3.8828738]
["bitfinex","ETHUSD",1747361297417,5.79824366,2575.9,2575.3,3.88298937]
["bitfinex","ETHUSD",1747361298617,0.28470548,2576.0,2575.6,3.88250813]
["bitfinex","ETHUSD",1747361298828,9.1453,2576.1,2575.7,3.8822939]
["bitfinex","ETHUSD",1747361299117,9.1453,2576.1,2575.4,0.03882415]
["bitfinex","ETHUSD",1747361299316,9.1453,2576.1,2575.6,3.88252933]
["bitfinex","ETHUSD",1747361299825,9.1453,2576.1,2575.3,3.88304275]
["bitfinex","ETHUSD",1747361300022,9.1453,2576.1,2575.6,3.88257528]
["bitfinex","ETHUSD",1747361300227,9.1453,2576.1,2575.7,3.88240475]
["bitfinex","ETHUSD",1747361301232,3.88205849,2576.0,2575.3,3.88304275]
["bitfinex","ETHUSD",1747361301409,3.88205849,2576.0,2575.4,3.88289197]
["bitfinex","ETHUSD",1747361301730,6.12290285,2576.0,2575.3,12.19296913]
["bitfinex","ETHUSD",1747361301915,2.24090863,2576.0,2575.4,3.88288036]
["bitfinex","ETHUSD",1747361302296,3.88224045,2575.9,2575.3,12.1929769]
["bitfinex","ETHUSD",1747361302499,3.88224045,2575.9,2575.4,3.88288543]
["bitfinex","ETHUSD",1747361302833,3.88224045,2575.9,2575.3,12.19296496]
["bitfinex","ETHUSD",1747361303198,3.88224045,2575.9,2574.8,3.88365866]
["bitfinex","ETHUSD",1747361303199,2.75374994,2575.6,2574.8,3.88365866]
["bitfinex","ETHUSD",1747361303410,2.75374994,2575.6,2575.0,3.88349272]
["bitfinex","ETHUSD",1747361303411,3.88281438,2575.5,2575.0,3.88349272]
["bitfinex","ETHUSD",1747361303699,3.88281438,2575.5,2574.8,3.88379384]
["bitfinex","ETHUSD",1747361303700,2.75374994,2575.3,2574.3,0.7966]
["bitfinex","ETHUSD",1747361303938,4.38347224,2575.3,2574.3,9.1056]
["bitfinex","ETHUSD",1747361304105,0.8166,2574.7,2574.2,3.88462766]
["bitfinex","ETHUSD",1747361304306,0.8166,2574.7,2574.3,3.88452472]
["bitfinex","ETHUSD",1747361304620,0.8166,2574.7,2574.3,3.88455114]
["bitfinex","ETHUSD",1747361304947,0.8166,2574.7,2574.3,3.88448345]
["bitfinex","ETHUSD",1747361305146,0.8166,2574.7,2574.2,3.88463847]
["bitfinex","ETHUSD",1747361305352,0.8166,2574.7,2574.2,3.8846622]
["bitfinex","ETHUSD",1747361305823,8.322,2574.9,2574.6,3.8840985]
["bitfinex","ETHUSD",1747361306010,12.19219877,2575.2,2574.7,3.88392042]
["bitfinex","ETHUSD",1747361306011,9.0729,2575.0,2574.7,3.88392042]
["bitfinex","ETHUSD",1747361306207,9.0729,2575.0,2574.6,3.8840889]
["bitfinex","ETHUSD",1747361306512,9.0729,2575.0,2574.6,3.88407643]
["bitfinex","ETHUSD",1747361306840,9.0729,2575.0,2574.5,3.88418333]
["bitfinex","ETHUSD",1747361307011,9.0729,2575.0,2574.6,3.88406524]
["bitfinex","ETHUSD",1747361307212,3.88365118,2574.9,2574.2,1.68451037]
["bitfinex","ETHUSD",1747361307413,3.88365118,2574.9,2574.0,0.7676]
["bitfinex","ETHUSD",1747361307414,3.88364596,2574.9,2574.0,0.7676]
["bitfinex","ETHUSD",1747361307734,3.88364596,2574.9,2573.8,3.88525039]
["bitfinex","ETHUSD",1747361307735,3.88418446,2574.6,2574.1,3.88483792]
["bitfinex","ETHUSD",1747361307911,0.7963,2574.3,2573.7,3.88545394]
["bitfinex","ETHUSD",1747361308108,3.88487442,2574.1,2573.5,3.88564758]
["bitfinex","ETHUSD",1747361308508,8.323,2574.0,2573.6,3.8855905]
["bitfinex","ETHUSD",1747361308735,3.88487442,2574.1,2573.9,3.88515482]
["bitfinex","ETHUSD",1747361308736,0.28417318,2574.1,2573.9,3.88515482]
["bitfinex","ETHUSD",1747361308934,8.323,2574.2,2573.5,3.88575869]
["bitfinex","ETHUSD",1747361309152,8.323,2574.2,2573.7,3.88545673]
["bitfinex","ETHUSD",1747361309465,8.323,2574.2,2573.8,3.88527084]
["bitfinex","ETHUSD",1747361309615,8.323,2574.2,2573.8,3.88528253]
["bitfinex","ETHUSD",1747361310530,8.61587979,2574.2,2573.8,3.88528253]
["bitfinex","ETHUSD",1747361311248,8.61587979,2574.2,2573.8,3.88522703]
["bitfinex","ETHUSD",1747361311836,8.61587979,2574.2,2573.8,3.88528613]
["bitfinex","ETHUSD",1747361312046,8.61587979,2574.2,2573.9,3.88508056]
["bitfinex","ETHUSD",1747361313026,8.61587979,2574.2,2573.8,3.88529118]
["bitfinex","ETHUSD",1747361313232,8.323,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1747361313451,8.323,2574.2,2573.9,3.88508056]
["bitfinex","ETHUSD",1747361313655,8.323,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1747361313835,8.309,2574.6,2574.1,3.88475006]
["bitfinex","ETHUSD",1747361314036,9.60388214,2574.6,2574.1,3.88475006]
["bitfinex","ETHUSD",1747361314431,13.48798721,2574.6,2574.1,3.88475006]
["bitfinex","ETHUSD",1747361315523,9.60388214,2574.6,2574.1,3.88475006]
["bitfinex","ETHUSD",1747361315858,9.60388214,2574.6,2573.8,4.67956466]
["bitfinex","ETHUSD",1747361316029,8.309,2574.6,2574.1,3.8847296]
["bitfinex","ETHUSD",1747361316225,8.309,2574.6,2573.9,3.88515482]
["bitfinex","ETHUSD",1747361316430,8.309,2574.6,2573.8,4.67958893]
["bitfinex","ETHUSD",1747361316630,8.309,2574.6,2574.2,3.88456939]
["bitfinex","ETHUSD",1747361317034,8.309,2574.6,2573.8,4.67958893]
["bitfinex","ETHUSD",1747361317035,8.309,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1747361317468,0.7558,2574.8,2574.5,3.88424936]
["bitfinex","ETHUSD",1747361317667,0.7558,2574.8,2574.6,3.88402086]
["bitfinex","ETHUSD",1747361318350,0.7558,2574.8,2574.3,3.88443965]
["bitfinex","ETHUSD",1747361318944,0.7558,2574.8,2574.0,11.8849835]
["bitfinex","ETHUSD",1747361319150,0.7558,2574.8,2574.4,3.88431928]
["bitfinex","ETHUSD",1747361320163,0.7558,2574.8,2574.5,3.88416913]
["bitfinex","ETHUSD",1747361320367,0.7558,2574.8,2574.2,3.88469666]
["bitfinex","ETHUSD",1747361320559,1.04445868,2574.8,2574.3,3.88447476]
["bitfinex","ETHUSD",1747361320882,1.04445868,2574.8,2574.4,3.88437869]
["bitfinex","ETHUSD",1747361321178,3.88395994,2574.7,2574.2,3.88457429]
["bitfinex","ETHUSD",1747361321382,4.92829137,2574.8,2574.3,3.88452374]
["bitfinex","ETHUSD",1747361321577,4.92829137,2574.8,2574.3,3.8844445]
["bitfinex","ETHUSD",1747361321578,6.64049371,2574.8,2574.3,3.8844445]
["bitfinex","ETHUSD",1747361321756,6.64049371,2574.8,2574.2,3.88467873]
["bitfinex","ETHUSD",1747361321757,2.756643,2574.8,2574.4,3.88439431]
["bitfinex","ETHUSD",1747361321956,0.7558,2574.8,2574.2,3.88470204]
["bitfinex","ETHUSD",1747361322387,0.7558,2574.8,2574.4,3.88432644]
["bitfinex","ETHUSD",1747361322688,0.7558,2574.8,2574.4,6.88432644]
["bitfinex","ETHUSD",1747361322854,0.7558,2574.8,2574.6,3.88402191]
["bitfinex","ETHUSD",1747361323055,0.7558,2574.8,2574.5,3.88413667]
["bitfinex","ETHUSD",1747361324192,0.7558,2574.8,2574.6,3.88406766]
["bitfinex","ETHUSD",1747361324575,8.31,2575.0,2574.6,3.88406766]
["bitfinex","ETHUSD",1747361324887,11.35414359,2575.0,2574.6,3.88406766]
["bitfinex","ETHUSD",1747361325589,0.7535,2575.6,2574.7,0.03883796]
["bitfinex","ETHUSD",1747361325893,3.88326321,2575.2,2574.6,8.301]
["bitfinex","ETHUSD",1747361326077,0.7535,2574.9,2574.6,8.301]
["bitfinex","ETHUSD",1747361326280,0.7535,2574.9,2574.6,12.18509796]
["bitfinex","ETHUSD",1747361326449,0.7535,2574.9,2574.6,12.18508045]
["bitfinex","ETHUSD",1747361326653,0.7535,2574.9,2574.6,8.301]
["bitfinex","ETHUSD",1747361326877,5.10091298,2574.9,2574.4,3.88436359]
["bitfinex","ETHUSD",1747361327079,4.63722484,2574.9,2574.4,3.88436359]
["bitfinex","ETHUSD",1747361327277,3.88381229,2574.8,2574.3,12.19446633]
["bitfinex","ETHUSD",1747361327479,4.63720909,2574.9,2574.4,3.88432007]
["bitfinex","ETHUSD",1747361328077,4.63720909,2574.9,2574.6,3.0]
["bitfinex","ETHUSD",1747361328692,0.7535,2574.9,2574.6,3.0]
["bitfinex","ETHUSD",1747361330484,3.88394764,2574.7,2574.6,3.0]
["bitfinex","ETHUSD",1747361330705,3.88424044,2574.6,2574.0,3.88498167]
["bitfinex","ETHUSD",1747361330883,9.0728,2574.7,2573.9,8.297]
["bitfinex","ETHUSD",1747361331085,3.8844339,2574.4,2573.9,12.1820917]
["bitfinex","ETHUSD",1747361331286,9.0728,2574.7,2573.9,12.18204285]
["bitfinex","ETHUSD",1747361331487,0.90728,2574.6,2573.9,12.18211875]
["bitfinex","ETHUSD",1747361331723,4.79146088,2574.6,2574.1,3.8848427]
["bitfinex","ETHUSD",1747361332221,3.88426135,2574.5,2574.0,3.88495791]
["bitfinex","ETHUSD",1747361332419,3.8843266,2574.5,2573.9,3.88511875]
["bitfinex","ETHUSD",1747361332600,3.88442164,2574.4,2573.9,3.88511875]
["bitfinex","ETHUSD",1747361332797,5.65914096,2574.5,2574.0,3.88498794]
["bitfinex","ETHUSD",1747361332994,1.77485201,2574.5,2574.1,3.88485025]
["bitfinex","ETHUSD",1747361334299,5.65913584,2574.5,2574.0,3.88493883]
["bitfinex","ETHUSD",1747361335339,1.77485201,2574.5,2574.1,3.88479003]
["bitfinex","ETHUSD",1747361335635,17.3668,2574.7,2574.2,3.88456132]
["bitfinex","ETHUSD",1747361335994,17.3668,2574.7,2574.3,3.88447965]
["bitfinex","ETHUSD",1747361337233,17.3668,2574.7,2573.7,8.7528]
["bitfinex","ETHUSD",1747361337433,3.88435557,2574.5,2573.9,3.88503282]
["bitfinex","ETHUSD",1747361337734,6.39788098,2574.5,2574.0,3.88496836]
["bitfinex","ETHUSD",1747361337947,3.88446879,2574.4,2573.9,3.88507827]
["bitfinex","ETHUSD",1747361338297,0.822,2574.3,2573.8,0.21149426]
["bitfinex","ETHUSD",1747361338610,0.47064688,2574.2,2573.9,3.8850424]
["bitfinex","ETHUSD",1747361338814,0.822,2574.3,2573.9,3.8850424]
["bitfinex","ETHUSD",1747361339215,0.822,2574.3,2574.0,3.88488169]
["bitfinex","ETHUSD",1747361339514,0.822,2574.3,2573.9,3.88507375]
["bitfinex","ETHUSD",1747361340030,0.822,2574.3,2574.0,3.88495493]
["bitfinex","ETHUSD",1747361340239,9.132,2574.3,2573.9,3.88507974]
["bitfinex","ETHUSD",1747361340443,9.132,2574.3,2574.0,3.88498385]
["bitfinex","ETHUSD",1747361340603,9.132,2574.3,2573.9,3.88507065]
["bitfinex","ETHUSD",1747361340803,10.43364312,2574.3,2573.7,3.88530859]
["bitfinex","ETHUSD",1747361341201,10.43364312,2574.3,2573.4,9.082]
["bitfinex","ETHUSD",1747361341436,3.88558464,2573.7,2572.8,0.97388697]
["bitfinex","ETHUSD",1747361341606,12.99211401,2573.6,2572.9,3.88666485]
["bitfinex","ETHUSD",1747361341934,9.1065,2573.6,2573.0,0.0388637]
["bitfinex","ETHUSD",1747361342098,9.1065,2573.6,2573.4,3.88576373]
["bitfinex","ETHUSD",1747361342305,9.1065,2573.6,2573.2,3.88611229]
["bitfinex","ETHUSD",1747361342646,9.1065,2573.6,2573.3,3.88604266]
["bitfinex","ETHUSD",1747361343030,9.1065,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1747361343238,0.8307,2573.9,2573.5,3.88575869]
["bitfinex","ETHUSD",1747361343432,0.8307,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747361343783,17.6077,2574.2,2573.8,3.88523503]
["bitfinex","ETHUSD",1747361343932,2.63676431,2574.1,2573.8,3.88523503]
["bitfinex","ETHUSD",1747361344360,2.63676431,2574.1,2573.7,3.88542899]
["bitfinex","ETHUSD",1747361344636,2.63676431,2574.1,2573.4,3.88579063]
["bitfinex","ETHUSD",1747361344830,0.8307,2573.9,2573.3,3.88598529]
["bitfinex","ETHUSD",1747361345051,12.17639793,2573.8,2573.2,3.88606272]
["bitfinex","ETHUSD",1747361345333,12.17639793,2573.8,2573.3,3.8860476]
["bitfinex","ETHUSD",1747361345588,12.17639793,2573.8,2573.2,3.88614106]
["bitfinex","ETHUSD",1747361345589,3.88548341,2573.7,2573.2,3.88614106]
["bitfinex","ETHUSD",1747361345784,12.17637196,2573.8,2573.2,3.88614106]
["bitfinex","ETHUSD",1747361346066,1.68922326,2573.7,2573.3,3.88604855]
["bitfinex","ETHUSD",1747361346835,1.97944188,2573.7,2573.3,3.88604855]
["bitfinex","ETHUSD",1747361347035,8.291,2573.8,2573.6,3.88547961]
["bitfinex","ETHUSD",1747361347236,8.291,2573.8,2573.6,3.88559677]
["bitfinex","ETHUSD",1747361347444,8.291,2573.8,2573.3,3.88600626]
["bitfinex","ETHUSD",1747361347654,8.291,2573.8,2573.3,3.88591251]
["bitfinex","ETHUSD",1747361347940,8.291,2573.8,2573.4,3.88580295]
["bitfinex","ETHUSD",1747361348366,9.83298566,2573.8,2573.0,8.288]
["bitfinex","ETHUSD",1747361348676,9.83298566,2573.8,2573.4,3.88581276]
["bitfinex","ETHUSD",1747361349271,3.8854639,2573.7,2573.2,3.88607936]
["bitfinex","ETHUSD",1747361349571,3.88561005,2573.6,2573.1,3.88627433]
["bitfinex","ETHUSD",1747361349871,1.46459545,2573.6,2573.2,3.88619042]
["bitfinex","ETHUSD",1747361350288,1.46459545,2573.6,2573.1,3.88632212]
["bitfinex","ETHUSD",1747361350473,1.46459545,2573.6,2573.2,3.88618496]
["bitfinex","ETHUSD",1747361351375,1.46459545,2573.6,2573.1,3.88635933]
["bitfinex","ETHUSD",1747361351376,5.3502642,2573.6,2573.1,3.88635933]
["bitfinex","ETHUSD",1747361351674,1.46459545,2573.6,2573.1,3.88635933]
["bitfinex","ETHUSD",1747361351972,5.35025526,2573.6,2573.1,3.88635933]
["bitfinex","ETHUSD",1747361352474,3.88577327,2573.5,2573.0,3.88646549]
["bitfinex","ETHUSD",1747361352652,3.88576842,2573.5,2573.0,3.88646549]
["bitfinex","ETHUSD",1747361352972,5.35027746,2573.6,2573.1,3.88630785]
["bitfinex","ETHUSD",1747361354876,0.56370871,2573.5,2573.1,3.88630785]
["bitfinex","ETHUSD",1747361355880,0.754,2573.4,2573.0,3.88643835]
["bitfinex","ETHUSD",1747361356680,0.754,2573.4,2573.1,3.88635361]
["bitfinex","ETHUSD",1747361359279,0.754,2573.4,2573.0,3.88643074]
["bitfinex","ETHUSD",1747361359661,3.8861862,2573.3,2572.8,4.08928037]
["bitfinex","ETHUSD",1747361359994,3.88617635,2573.3,2572.8,4.08933494]
["bitfinex","ETHUSD",1747361360139,3.88617635,2573.3,2572.5,8.292]
["bitfinex","ETHUSD",1747361360140,0.8103,2572.7,2570.8,0.769]
["bitfinex","ETHUSD",1747361360478,0.8103,2571.9,2571.4,3.88889468]
["bitfinex","ETHUSD",1747361360787,8.293,2571.8,2571.5,3.88871805]
["bitfinex","ETHUSD",1747361361073,8.293,2571.8,2571.6,3.88852067]
["bitfinex","ETHUSD",1747361361450,8.293,2571.8,2571.5,3.88871767]
["bitfinex","ETHUSD",1747361361675,8.293,2571.8,2571.4,3.88880012]
["bitfinex","ETHUSD",1747361361676,8.293,2571.8,2571.4,3.88893209]
["bitfinex","ETHUSD",1747361361862,8.293,2571.8,2571.3,4.64513746]
["bitfinex","ETHUSD",1747361362058,10.01018808,2571.8,2571.0,0.7769]
["bitfinex","ETHUSD",1747361362310,10.01018808,2571.8,2571.1,3.88938586]
["bitfinex","ETHUSD",1747361362479,3.88851087,2571.7,2571.1,3.88938586]
["bitfinex","ETHUSD",1747361362671,13.89858559,2571.8,2571.2,3.88921277]
["bitfinex","ETHUSD",1747361363075,8.293,2571.8,2571.3,3.88907077]
["bitfinex","ETHUSD",1747361363677,8.293,2571.8,2571.0,0.7769]
["bitfinex","ETHUSD",1747361363678,8.293,2571.8,2571.4,3.8888152]
["bitfinex","ETHUSD",1747361363874,1.10257627,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1747361364076,8.58727627,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1747361364616,0.7693,2571.8,2570.9,3.97832389]
["bitfinex","ETHUSD",1747361364775,19.63445893,2571.9,2570.9,3.97832389]
["bitfinex","ETHUSD",1747361364776,6.6981805,2571.7,2570.9,7.86797754]
["bitfinex","ETHUSD",1747361364979,2.80967589,2571.7,2571.2,3.88922506]
["bitfinex","ETHUSD",1747361365324,2.80967589,2571.7,2571.2,3.88912782]
["bitfinex","ETHUSD",1747361365501,2.80967589,2571.7,2571.0,3.88940939]
["bitfinex","ETHUSD",1747361365502,6.69817538,2571.7,2571.0,3.88940939]
["bitfinex","ETHUSD",1747361365665,2.80967589,2571.7,2571.2,3.88913554]
["bitfinex","ETHUSD",1747361366001,8.296,2571.6,2571.2,3.88913554]
["bitfinex","ETHUSD",1747361366163,6.69816885,2571.7,2571.1,3.88932179]
["bitfinex","ETHUSD",1747361366371,6.69816885,2571.7,2570.8,8.281]
["bitfinex","ETHUSD",1747361366372,8.296,2571.6,2570.8,8.281]
["bitfinex","ETHUSD",1747361366686,8.296,2571.6,2571.3,3.8889895]
["bitfinex","ETHUSD",1747361366885,8.296,2571.6,2571.4,3.88887119]
["bitfinex","ETHUSD",1747361367399,0.7693,2571.7,2571.5,3.88878086]
["bitfinex","ETHUSD",1747361367702,9.0653,2571.7,2571.5,3.88864724]
["bitfinex","ETHUSD",1747361368064,8.296,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1747361368298,8.296,2571.7,2571.5,3.88873674]
["bitfinex","ETHUSD",1747361369103,0.29227627,2571.9,2571.3,8.282]
["bitfinex","ETHUSD",1747361369304,9.0999,2572.0,2571.7,3.88845727]
["bitfinex","ETHUSD",1747361369508,9.0999,2572.0,2571.4,0.8282]
["bitfinex","ETHUSD",1747361369809,9.0999,2572.0,2571.6,3.88859687]
["bitfinex","ETHUSD",1747361370315,9.0999,2572.0,2571.5,3.88876622]
["bitfinex","ETHUSD",1747361370603,9.0999,2572.0,2571.7,3.88842389]
["bitfinex","ETHUSD",1747361371008,9.0999,2572.0,2571.8,3.88832562]
["bitfinex","ETHUSD",1747361371217,9.0999,2572.0,2571.8,3.88818578]
["bitfinex","ETHUSD",1747361371424,9.0999,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1747361371728,0.7687,2572.3,2572.0,3.88794098]
["bitfinex","ETHUSD",1747361371927,0.7687,2573.0,2572.3,3.88757143]
["bitfinex","ETHUSD",1747361372082,1.1596798,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1747361372285,2.04463631,2573.0,2572.6,3.88701959]
["bitfinex","ETHUSD",1747361373018,2.04463631,2573.0,2572.7,3.88693559]
["bitfinex","ETHUSD",1747361373784,2.04463631,2573.0,2572.8,3.88681026]
["bitfinex","ETHUSD",1747361374017,2.04463631,2573.0,2572.4,12.16939139]
["bitfinex","ETHUSD",1747361374231,2.04463631,2573.0,2572.7,3.88687775]
["bitfinex","ETHUSD",1747361374832,2.04463631,2573.0,2572.8,3.88678583]
["bitfinex","ETHUSD",1747361375037,2.04463631,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1747361375383,1.1596798,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1747361375496,0.3909798,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1747361376331,0.822,2573.3,2573.1,3.8862394]
["bitfinex","ETHUSD",1747361376698,0.822,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1747361377011,9.104,2573.5,2573.1,3.8863381]
["bitfinex","ETHUSD",1747361377200,11.34942808,2573.5,2573.1,3.8863381]
["bitfinex","ETHUSD",1747361378798,11.63383977,2573.5,2573.1,3.8863381]
["bitfinex","ETHUSD",1747361379029,11.63383977,2573.5,2573.2,3.88620234]
["bitfinex","ETHUSD",1747361379901,11.63383977,2573.5,2573.2,3.88096934]
["bitfinex","ETHUSD",1747361380560,11.63383977,2573.5,2573.3,3.88604691]
["bitfinex","ETHUSD",1747361380736,11.63383977,2573.5,2573.2,3.88614427]
["bitfinex","ETHUSD",1747361380937,0.8088,2573.8,2573.6,3.88550114]
["bitfinex","ETHUSD",1747361381143,0.8088,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1747361381353,0.8088,2573.8,2573.6,3.88560587]
["bitfinex","ETHUSD",1747361381354,0.8088,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1747361381666,0.8088,2574.1,2573.8,3.88522848]
["bitfinex","ETHUSD",1747361382166,0.8088,2574.1,2573.7,3.88540069]
["bitfinex","ETHUSD",1747361382327,0.8088,2574.1,2573.8,3.88528438]
["bitfinex","ETHUSD",1747361382523,0.8088,2574.1,2573.5,2.76367121]
["bitfinex","ETHUSD",1747361382524,0.8088,2574.1,2573.5,6.64940296]
["bitfinex","ETHUSD",1747361382826,3.88502968,2574.0,2573.5,3.88573175]
["bitfinex","ETHUSD",1747361383034,3.88502968,2574.0,2573.3,12.98088943]
["bitfinex","ETHUSD",1747361383035,5.59039624,2574.1,2573.4,3.88590969]
["bitfinex","ETHUSD",1747361383235,5.59039624,2574.1,2573.7,1.0]
["bitfinex","ETHUSD",1747361383673,3.88502753,2574.0,2573.7,1.0]
["bitfinex","ETHUSD",1747361383841,3.88548296,2573.7,2573.2,3.88618751]
["bitfinex","ETHUSD",1747361384182,4.66725104,2573.8,2573.1,3.88636209]
["bitfinex","ETHUSD",1747361384385,0.7819,2573.8,2573.2,3.88621172]
["bitfinex","ETHUSD",1747361384568,0.7819,2573.8,2573.1,2.76367121]
["bitfinex","ETHUSD",1747361384569,0.7819,2573.8,2573.5,3.88565189]
["bitfinex","ETHUSD",1747361384739,0.7819,2573.8,2573.1,2.76367121]
["bitfinex","ETHUSD",1747361384740,0.7819,2573.8,2573.1,6.65001272]
["bitfinex","ETHUSD",1747361384941,0.7819,2573.8,2573.5,3.88564028]
["bitfinex","ETHUSD",1747361385174,0.7819,2573.8,2573.6,3.88557651]
["bitfinex","ETHUSD",1747361385376,0.7819,2573.8,2573.1,2.76367121]
["bitfinex","ETHUSD",1747361385540,4.66727791,2573.8,2573.3,3.88597732]
["bitfinex","ETHUSD",1747361385975,0.7819,2573.8,2573.4,3.88581157]
["bitfinex","ETHUSD",1747361386171,0.46670923,2573.7,2573.3,3.88599228]
["bitfinex","ETHUSD",1747361386763,0.46670923,2573.7,2573.4,3.88583482]
["bitfinex","ETHUSD",1747361387276,0.46670923,2573.7,2573.3,3.88602485]
["bitfinex","ETHUSD",1747361388138,0.7819,2573.8,2573.6,3.8856077]
["bitfinex","ETHUSD",1747361388341,0.7819,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1747361388672,0.7819,2573.8,2573.5,3.88575262]
["bitfinex","ETHUSD",1747361388897,0.7819,2573.8,2573.4,6.88584413]
["bitfinex","ETHUSD",1747361389844,0.7819,2573.8,2573.5,3.88571801]
["bitfinex","ETHUSD",1747361391278,0.7819,2573.8,2573.6,3.88558832]
["bitfinex","ETHUSD",1747361392495,9.0756,2574.1,2573.4,7.71405737]
["bitfinex","ETHUSD",1747361392689,0.7966,2574.1,2573.8,3.88523819]
["bitfinex","ETHUSD",1747361392992,8.38844146,2574.3,2573.5,8.273]
["bitfinex","ETHUSD",1747361393182,8.38844146,2574.3,2573.9,3.88505298]
["bitfinex","ETHUSD",1747361393550,8.38844146,2574.3,2574.0,3.88496362]
["bitfinex","ETHUSD",1747361393749,8.38844146,2574.3,2573.5,13.06881791]
["bitfinex","ETHUSD",1747361393750,3.88489425,2574.1,2573.6,3.88559012]
["bitfinex","ETHUSD",1747361394071,3.88475696,2574.2,2573.7,3.8854528]
["bitfinex","ETHUSD",1747361394800,3.88494689,2574.1,2573.6,3.88551678]
["bitfinex","ETHUSD",1747361394943,5.53052084,2574.1,2573.6,3.88551678]
["bitfinex","ETHUSD",1747361395368,0.7738,2574.0,2573.5,3.88572302]
["bitfinex","ETHUSD",1747361395650,0.7738,2574.0,2573.6,3.88558921]
["bitfinex","ETHUSD",1747361395871,1.4042307,2574.0,2573.6,3.88558921]
["bitfinex","ETHUSD",1747361396069,1.4042307,2574.0,2573.7,3.88544965]
["bitfinex","ETHUSD",1747361396886,1.4042307,2574.0,2573.6,3.88555626]
["bitfinex","ETHUSD",1747361397379,1.4042307,2574.0,2573.7,3.88543916]
["bitfinex","ETHUSD",1747361397594,1.4042307,2574.0,2573.3,0.7894]
["bitfinex","ETHUSD",1747361397595,0.7738,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1747361397755,1.64557395,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1747361398179,9.44408167,2574.3,2574.0,3.88500388]
["bitfinex","ETHUSD",1747361398882,9.44408167,2574.3,2573.9,3.88507256]
["bitfinex","ETHUSD",1747361399088,13.03091129,2574.3,2573.8,3.88525253]
["bitfinex","ETHUSD",1747361400098,9.14634146,2574.3,2573.8,3.88530079]
["bitfinex","ETHUSD",1747361400301,1.74243415,2574.2,2573.9,3.88504222]
["bitfinex","ETHUSD",1747361400806,1.74243415,2574.2,2573.8,3.88522968]
["bitfinex","ETHUSD",1747361403207,5.62728598,2574.2,2573.6,8.267]
["bitfinex","ETHUSD",1747361403502,5.62728598,2574.2,2573.7,3.88543114]
["bitfinex","ETHUSD",1747361404073,1.74243415,2574.2,2573.8,3.88528513]
["bitfinex","ETHUSD",1747361404498,1.47733797,2574.1,2573.8,3.88528513]
["bitfinex","ETHUSD",1747361404703,1.47733797,2574.1,2573.7,3.88539908]
["bitfinex","ETHUSD",1747361406224,1.74243415,2574.2,2573.9,3.88508591]
["bitfinex","ETHUSD",1747361406722,1.74243415,2574.2,2573.6,9.0223]
["bitfinex","ETHUSD",1747361406723,3.88485299,2574.1,2573.6,12.90782522]
["bitfinex","ETHUSD",1747361406933,8.7903,2574.1,2573.1,0.7949]
["bitfinex","ETHUSD",1747361407074,3.8853955,2573.8,2573.3,3.88593353]
["bitfinex","ETHUSD",1747361407279,0.7903,2574.0,2573.2,3.88610037]
["bitfinex","ETHUSD",1747361407509,0.7903,2574.0,2573.1,8.265]
["bitfinex","ETHUSD",1747361407725,0.7903,2574.0,2573.8,3.88529386]
["bitfinex","ETHUSD",1747361407913,0.7903,2574.0,2573.7,3.88538037]
["bitfinex","ETHUSD",1747361408511,4.67531939,2574.0,2573.6,8.264]
["bitfinex","ETHUSD",1747361409916,3.88516401,2573.9,2573.6,8.264]
["bitfinex","ETHUSD",1747361410086,4.74119614,2573.9,2573.6,8.264]
["bitfinex","ETHUSD",1747361410301,0.85603213,2573.9,2573.6,8.264]
["bitfinex","ETHUSD",1747361410787,4.74118819,2573.9,2573.6,8.264]
["bitfinex","ETHUSD",1747361411096,3.88531602,2573.8,2573.3,3.8859868]
["bitfinex","ETHUSD",1747361411291,4.74121886,2573.9,2573.4,3.88585748]
["bitfinex","ETHUSD",1747361412287,0.94166248,2573.8,2573.2,8.263]
["bitfinex","ETHUSD",1747361412486,3.88530577,2573.8,2573.3,3.88602178]
["bitfinex","ETHUSD",1747361412682,0.7903,2574.0,2573.7,3.88534758]
["bitfinex","ETHUSD",1747361413000,0.7903,2574.0,2573.6,3.88553218]
["bitfinex","ETHUSD",1747361413591,0.7903,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1747361413791,0.8171,2574.3,2574.0,3.884957]
["bitfinex","ETHUSD",1747361414000,0.90951,2574.2,2574.0,3.884957]
["bitfinex","ETHUSD",1747361414414,0.90951,2574.2,2573.9,3.88510364]
["bitfinex","ETHUSD",1747361414616,0.90951,2574.2,2573.8,3.88524974]
["bitfinex","ETHUSD",1747361414617,0.8171,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1747361415220,3.88395259,2574.7,2574.1,3.88478315]
["bitfinex","ETHUSD",1747361415221,8.7651,2574.7,2574.1,3.88478315]
["bitfinex","ETHUSD",1747361415390,3.88420183,2574.6,2574.0,3.88490814]
["bitfinex","ETHUSD",1747361415590,1.65332622,2574.5,2574.0,3.88490814]
["bitfinex","ETHUSD",1747361415789,12.6490878,2574.7,2574.1,3.88485295]
["bitfinex","ETHUSD",1747361416023,0.7651,2574.7,2574.1,0.03884614]
["bitfinex","ETHUSD",1747361416233,0.7651,2574.7,2574.2,3.88470204]
["bitfinex","ETHUSD",1747361416387,0.7651,2574.7,2574.3,3.88451353]
["bitfinex","ETHUSD",1747361416589,0.7651,2574.7,2574.2,3.88463038]
["bitfinex","ETHUSD",1747361416834,4.12375737,2574.7,2573.9,3.88504235]
["bitfinex","ETHUSD",1747361417122,3.88454191,2574.4,2573.8,3.88530577]
["bitfinex","ETHUSD",1747361417283,3.88440024,2574.4,2573.7,12.14640521]
["bitfinex","ETHUSD",1747361417621,3.88455114,2574.3,2573.7,12.14640521]
["bitfinex","ETHUSD",1747361418197,0.8324,2574.5,2573.9,6.88513831]
["bitfinex","ETHUSD",1747361418406,0.8324,2574.5,2574.1,3.88485081]
["bitfinex","ETHUSD",1747361418588,0.8324,2574.5,2574.2,3.88462566]
["bitfinex","ETHUSD",1747361418788,1.25150574,2574.5,2574.0,3.88496398]
["bitfinex","ETHUSD",1747361418990,5.13576834,2574.5,2574.0,3.88496398]
["bitfinex","ETHUSD",1747361419215,5.13576834,2574.5,2573.8,0.7706]
["bitfinex","ETHUSD",1747361419216,0.8324,2574.5,2573.8,0.7706]
["bitfinex","ETHUSD",1747361419419,0.7682,2574.7,2574.0,3.88500388]
["bitfinex","ETHUSD",1747361419686,4.65192015,2574.9,2574.2,4.66355852]
["bitfinex","ETHUSD",1747361419913,4.65192015,2574.9,2574.3,3.88455114]
["bitfinex","ETHUSD",1747361420225,3.88380114,2574.8,2574.2,4.66354222]
["bitfinex","ETHUSD",1747361420540,3.88380114,2574.8,2574.3,3.88451186]
["bitfinex","ETHUSD",1747361420725,6.3321195,2574.9,2574.4,3.88439059]
["bitfinex","ETHUSD",1747361420922,6.3321195,2574.9,2574.3,3.88447847]
["bitfinex","ETHUSD",1747361421221,1.84826552,2574.8,2574.4,3.88428019]
["bitfinex","ETHUSD",1747361421421,3.88404192,2574.7,2574.2,4.66356707]
["bitfinex","ETHUSD",1747361421627,0.7682,2574.9,2574.3,3.8844504]
["bitfinex","ETHUSD",1747361422427,0.7682,2574.9,2574.4,3.88439049]
["bitfinex","ETHUSD",1747361422626,4.65189284,2574.9,2574.4,3.88439049]
["bitfinex","ETHUSD",1747361422795,4.65189284,2574.9,2574.4,4.88439049]
["bitfinex","ETHUSD",1747361422998,3.88405106,2574.7,2574.4,1.0]
["bitfinex","ETHUSD",1747361424020,3.88386672,2574.8,2574.4,1.0]
["bitfinex","ETHUSD",1747361425007,3.88397367,2574.7,2574.4,1.0]
["bitfinex","ETHUSD",1747361425209,3.8838777,2574.8,2574.4,1.0]
["bitfinex","ETHUSD",1747361426939,3.88400008,2574.7,2574.4,1.0]
["bitfinex","ETHUSD",1747361428132,3.88385411,2574.8,2574.4,1.0]
["bitfinex","ETHUSD",1747361428705,1.78833359,2574.8,2574.4,1.0]
["bitfinex","ETHUSD",1747361428903,3.88424936,2574.5,2573.9,8.249]
["bitfinex","ETHUSD",1747361429129,3.88424936,2574.5,2574.0,3.88493333]
["bitfinex","ETHUSD",1747361430007,3.88400376,2574.7,2574.2,3.88465802]
["bitfinex","ETHUSD",1747361430008,3.88397621,2574.7,2574.2,3.88465802]
["bitfinex","ETHUSD",1747361430333,0.54387292,2574.7,2574.3,3.88448028]
["bitfinex","ETHUSD",1747361430555,1.55475301,2574.9,2574.4,3.88431636]
["bitfinex","ETHUSD",1747361430838,8.0,2575.2,2574.6,3.88400173]
["bitfinex","ETHUSD",1747361430839,0.7876,2575.2,2574.6,3.88400173]
["bitfinex","ETHUSD",1747361431139,0.7876,2575.2,2574.0,3.88492488]
["bitfinex","ETHUSD",1747361431140,0.7876,2575.0,2574.0,4.67341804]
["bitfinex","ETHUSD",1747361431338,4.64167904,2574.6,2574.2,8.248]
["bitfinex","ETHUSD",1747361431645,5.49424364,2574.6,2574.2,8.248]
["bitfinex","ETHUSD",1747361433054,3.88426407,2574.5,2574.0,12.14995916]
["bitfinex","ETHUSD",1747361433243,1.6100646,2574.6,2574.0,12.14995916]
["bitfinex","ETHUSD",1747361433743,1.6100646,2574.6,2573.9,12.13114677]
["bitfinex","ETHUSD",1747361433744,3.88443811,2574.4,2573.9,3.88514862]
["bitfinex","ETHUSD",1747361433907,1.6100646,2574.6,2573.6,12.96261247]
["bitfinex","ETHUSD",1747361434107,0.7575,2574.6,2574.2,3.88463377]
["bitfinex","ETHUSD",1747361434323,0.7575,2574.6,2574.2,3.88460157]
["bitfinex","ETHUSD",1747361434839,0.7575,2574.6,2574.2,3.8846555]
["bitfinex","ETHUSD",1747361435141,0.7575,2574.6,2574.1,4.67743849]
["bitfinex","ETHUSD",1747361435347,0.7575,2574.6,2574.1,4.67752322]
["bitfinex","ETHUSD",1747361435508,8.246,2574.8,2574.4,3.88438723]
["bitfinex","ETHUSD",1747361435709,4.68897126,2574.9,2574.4,3.88438723]
["bitfinex","ETHUSD",1747361435917,4.68897126,2574.9,2574.3,3.8844923]
["bitfinex","ETHUSD",1747361436222,3.88394901,2574.7,2574.2,3.88465805]
["bitfinex","ETHUSD",1747361437359,5.59447748,2574.8,2574.3,3.88454145]
["bitfinex","ETHUSD",1747361437657,1.71063182,2574.8,2574.4,3.88439446]
["bitfinex","ETHUSD",1747361437965,3.88398305,2574.7,2574.2,3.88462992]
["bitfinex","ETHUSD",1747361438259,5.5944683,2574.8,2574.3,3.88449552]
["bitfinex","ETHUSD",1747361438554,5.5944683,2574.8,2574.2,3.88462993]
["bitfinex","ETHUSD",1747361438756,5.5944683,2574.8,2574.1,12.9205061]
["bitfinex","ETHUSD",1747361438957,5.32401665,2574.7,2574.1,12.9205061]
["bitfinex","ETHUSD",1747361439724,5.32401665,2574.7,2574.2,3.88468943]
["bitfinex","ETHUSD",1747361442258,5.32401665,2574.7,2574.3,1.0]
["bitfinex","ETHUSD",1747361442657,1.71063182,2574.8,2574.5,3.884215]
["bitfinex","ETHUSD",1747361442824,0.8053,2574.9,2574.6,3.88408009]
["bitfinex","ETHUSD",1747361443025,0.8053,2574.9,2574.5,3.88418288]
["bitfinex","ETHUSD",1747361443247,4.68895879,2574.9,2574.4,3.88433471]
["bitfinex","ETHUSD",1747361443638,3.88381614,2574.8,2574.3,4.88449208]
["bitfinex","ETHUSD",1747361443861,3.88404054,2574.7,2574.3,1.0]
["bitfinex","ETHUSD",1747361444049,0.8053,2574.9,2574.3,1.0]
["bitfinex","ETHUSD",1747361444050,4.48720964,2574.6,2574.3,1.0]
["bitfinex","ETHUSD",1747361444227,3.88440024,2574.4,2573.9,12.12307721]
["bitfinex","ETHUSD",1747361444765,3.88459151,2574.3,2573.8,12.13123363]
["bitfinex","ETHUSD",1747361444927,3.88459151,2574.3,2573.8,20.36823363]
["bitfinex","ETHUSD",1747361445427,4.73833163,2574.3,2573.8,3.88523363]
["bitfinex","ETHUSD",1747361445726,3.88447836,2574.4,2573.8,3.88523363]
["bitfinex","ETHUSD",1747361446127,0.7685,2574.5,2574.1,3.88481182]
["bitfinex","ETHUSD",1747361446328,0.7685,2574.5,2574.0,3.88495318]
["bitfinex","ETHUSD",1747361446667,4.65277436,2574.5,2574.0,3.88493352]
["bitfinex","ETHUSD",1747361446955,0.7685,2574.5,2574.0,3.88493352]
["bitfinex","ETHUSD",1747361447359,0.7685,2574.5,2574.0,3.88500388]
["bitfinex","ETHUSD",1747361447659,1.62216556,2574.5,2574.0,3.88500388]
["bitfinex","ETHUSD",1747361448032,1.62216556,2574.5,2574.1,3.88477903]
["bitfinex","ETHUSD",1747361448233,0.7685,2574.5,2574.1,3.8847246]
["bitfinex","ETHUSD",1747361449462,0.7685,2574.5,2574.2,3.88455591]
["bitfinex","ETHUSD",1747361449671,0.7685,2574.5,2573.8,12.12016739]
["bitfinex","ETHUSD",1747361449831,0.7685,2574.5,2574.1,3.88473917]
["bitfinex","ETHUSD",1747361450031,1.62217119,2574.5,2574.1,3.88473917]
["bitfinex","ETHUSD",1747361450664,0.7685,2574.5,2574.1,3.88473917]
["bitfinex","ETHUSD",1747361453531,4.65277503,2574.5,2574.0,3.88494323]
["bitfinex","ETHUSD",1747361453763,3.88440024,2574.4,2573.8,8.235]
["bitfinex","ETHUSD",1747361454164,4.65280893,2574.5,2574.0,3.88489613]
["bitfinex","ETHUSD",1747361454366,1.62218538,2574.5,2573.9,3.88515482]
["bitfinex","ETHUSD",1747361454664,1.62218538,2574.5,2574.1,3.88484848]
["bitfinex","ETHUSD",1747361454865,0.7685,2574.5,2574.3,3.88441686]
["bitfinex","ETHUSD",1747361455426,0.7685,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1747361455630,4.6350023,2574.8,2574.3,3.88450497]
["bitfinex","ETHUSD",1747361455881,3.88396828,2574.7,2574.2,3.88462728]
["bitfinex","ETHUSD",1747361456344,0.7512,2574.8,2574.2,3.88462728]
["bitfinex","ETHUSD",1747361456535,0.7512,2574.8,2574.3,3.88440572]
["bitfinex","ETHUSD",1747361456731,4.63503613,2574.8,2574.3,3.88440572]
["bitfinex","ETHUSD",1747361457031,3.8841311,2574.6,2574.1,3.88479596]
["bitfinex","ETHUSD",1747361457236,3.88402974,2574.7,2574.2,3.88469458]
["bitfinex","ETHUSD",1747361458353,3.46063617,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1747361458665,0.7512,2574.8,2574.4,3.88425801]
["bitfinex","ETHUSD",1747361458869,0.7512,2574.8,2574.3,6.88451655]
["bitfinex","ETHUSD",1747361459066,0.789,2575.0,2574.6,3.88395323]
["bitfinex","ETHUSD",1747361459252,0.789,2575.0,2574.6,3.88409211]
["bitfinex","ETHUSD",1747361459461,0.789,2575.0,2574.5,3.88416638]
["bitfinex","ETHUSD",1747361460581,3.88366635,2574.9,2574.4,3.88433279]
["bitfinex","ETHUSD",1747361460871,4.63589134,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1747361461173,5.02425798,2574.8,2574.3,6.88452144]
["bitfinex","ETHUSD",1747361461774,0.8326,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1747361461978,3.8843258,2574.5,2574.0,3.88498381]
["bitfinex","ETHUSD",1747361462180,4.13902108,2574.6,2574.0,3.88492616]
["bitfinex","ETHUSD",1747361462342,0.2548553,2574.6,2574.2,3.8846362]
["bitfinex","ETHUSD",1747361462549,0.2548553,2574.6,2574.1,3.88478156]
["bitfinex","ETHUSD",1747361462550,4.13895578,2574.6,2574.1,3.88478156]
["bitfinex","ETHUSD",1747361463441,4.13895578,2574.6,2574.0,3.88494344]
["bitfinex","ETHUSD",1747361463442,4.38141223,2574.5,2574.0,3.88494344]
["bitfinex","ETHUSD",1747361463643,0.7765,2574.3,2574.2,3.0]
["bitfinex","ETHUSD",1747361464680,0.7695,2574.5,2574.3,3.88444665]
["bitfinex","ETHUSD",1747361464865,8.22,2574.7,2574.3,3.88447532]
["bitfinex","ETHUSD",1747361465074,8.9895,2574.7,2574.3,3.88447532]
["bitfinex","ETHUSD",1747361466083,8.9754,2575.1,2574.6,3.8840985]
["bitfinex","ETHUSD",1747361466254,12.85875856,2575.1,2574.6,3.8840985]
["bitfinex","ETHUSD",1747361466859,12.85875856,2575.1,2574.4,3.884342]
["bitfinex","ETHUSD",1747361466860,3.8836625,2574.9,2574.4,3.884342]
["bitfinex","ETHUSD",1747361467074,3.8840218,2574.7,2574.2,3.88468703]
["bitfinex","ETHUSD",1747361467384,1.20136625,2574.8,2574.4,3.88426697]
["bitfinex","ETHUSD",1747361467584,1.20136625,2574.8,2574.0,0.7806]
["bitfinex","ETHUSD",1747361467585,0.813,2574.8,2574.6,3.88395108]
["bitfinex","ETHUSD",1747361469412,8.221,2575.1,2574.7,3.88394764]
["bitfinex","ETHUSD",1747361469571,2.81202096,2575.0,2574.7,3.88394764]
["bitfinex","ETHUSD",1747361469965,2.81202096,2575.0,2574.8,3.88378429]
["bitfinex","ETHUSD",1747361470171,2.81202096,2575.0,2574.2,3.88470204]
["bitfinex","ETHUSD",1747361470172,0.7529,2575.2,2574.5,0.8024]
["bitfinex","ETHUSD",1747361470365,0.7529,2575.2,2574.7,3.88392504]
["bitfinex","ETHUSD",1747361470695,3.88298475,2575.4,2574.5,0.8024]
["bitfinex","ETHUSD",1747361470696,8.7529,2575.4,2574.5,0.8024]
["bitfinex","ETHUSD",1747361470899,6.33772216,2575.3,2574.7,3.88383765]
["bitfinex","ETHUSD",1747361471488,3.88320235,2575.2,2574.7,3.88383765]
["bitfinex","ETHUSD",1747361471875,0.763,2575.0,2574.4,8.214]
["bitfinex","ETHUSD",1747361472084,4.64658332,2575.0,2574.5,3.88417039]
["bitfinex","ETHUSD",1747361472254,0.46465833,2574.9,2574.5,3.88417039]
["bitfinex","ETHUSD",1747361474070,0.8073,2574.8,2574.3,8.21]
["bitfinex","ETHUSD",1747361474398,4.69116916,2574.8,2574.3,8.21]
["bitfinex","ETHUSD",1747361474590,4.69116916,2574.8,2574.3,12.09448019]
["bitfinex","ETHUSD",1747361474786,1.71123666,2574.8,2574.4,3.88439971]
["bitfinex","ETHUSD",1747361476205,0.8073,2574.8,2574.5,3.88416606]
["bitfinex","ETHUSD",1747361476501,0.8073,2574.8,2574.4,3.88440024]
["bitfinex","ETHUSD",1747361476804,0.8073,2574.8,2574.5,3.88421965]
["bitfinex","ETHUSD",1747361476968,0.8073,2574.8,2574.6,3.88400314]
["bitfinex","ETHUSD",1747361477304,0.7627,2575.0,2574.6,3.88400314]
["bitfinex","ETHUSD",1747361477603,10.8327,2575.2,2574.4,0.7918]
["bitfinex","ETHUSD",1747361477902,10.07,2575.2,2574.3,8.21]
["bitfinex","ETHUSD",1747361478076,3.88356155,2575.0,2574.5,3.88423699]
["bitfinex","ETHUSD",1747361478275,6.80374666,2575.1,2574.6,3.88399907]
["bitfinex","ETHUSD",1747361478475,1.68737467,2575.0,2574.6,3.88399907]
["bitfinex","ETHUSD",1747361478676,1.68737467,2575.0,2574.4,3.88427371]
["bitfinex","ETHUSD",1747361478887,1.68737467,2575.0,2574.3,8.21]
["bitfinex","ETHUSD",1747361478888,1.68737467,2575.0,2574.5,3.88423516]
["bitfinex","ETHUSD",1747361479089,2.92032749,2575.1,2574.6,3.8840948]
["bitfinex","ETHUSD",1747361479282,2.92032749,2575.1,2574.7,3.88390191]
["bitfinex","ETHUSD",1747361480595,0.7696,2575.1,2574.9,3.88362325]
["bitfinex","ETHUSD",1747361480906,0.7696,2575.1,2574.6,0.7743]
["bitfinex","ETHUSD",1747361480907,0.7696,2575.1,2574.6,4.65837313]
["bitfinex","ETHUSD",1747361481274,0.7696,2575.1,2574.8,3.88376719]
["bitfinex","ETHUSD",1747361484811,0.7696,2575.1,2574.7,3.88387053]
["bitfinex","ETHUSD",1747361484977,4.67053117,2574.6,2574.1,3.88483688]
["bitfinex","ETHUSD",1747361485312,4.67053117,2574.6,2574.2,8.199]
["bitfinex","ETHUSD",1747361485490,4.67053117,2574.6,2574.1,3.88483688]
["bitfinex","ETHUSD",1747361485687,3.88427088,2574.5,2574.0,12.10394713]
["bitfinex","ETHUSD",1747361485899,3.88440624,2574.4,2573.9,3.88508251]
["bitfinex","ETHUSD",1747361486103,0.7863,2574.6,2574.2,3.88467919]
["bitfinex","ETHUSD",1747361486300,0.7863,2574.6,2574.1,3.88478069]
["bitfinex","ETHUSD",1747361486475,4.6704548,2574.6,2574.1,3.88478069]
["bitfinex","ETHUSD",1747361486901,0.7863,2574.6,2574.1,3.88478069]
["bitfinex","ETHUSD",1747361487105,4.67045856,2574.6,2574.1,3.88478069]
["bitfinex","ETHUSD",1747361487415,0.7863,2574.6,2574.2,3.88470153]
["bitfinex","ETHUSD",1747361488124,0.7638,2575.1,2574.3,0.03884449]
["bitfinex","ETHUSD",1747361488323,0.7638,2575.1,2574.6,3.88397883]
["bitfinex","ETHUSD",1747361488777,4.64717192,2575.1,2574.6,3.88397883]
["bitfinex","ETHUSD",1747361489384,0.7638,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1747361489587,0.7638,2575.1,2574.7,3.8838136]
["bitfinex","ETHUSD",1747361489588,0.7638,2575.1,2574.7,3.88389517]
["bitfinex","ETHUSD",1747361489787,0.7638,2575.1,2574.8,3.88373212]
["bitfinex","ETHUSD",1747361490019,0.7638,2575.1,2574.6,3.88401718]
["bitfinex","ETHUSD",1747361490221,4.64728966,2575.1,2574.5,3.88411813]
["bitfinex","ETHUSD",1747361490924,3.88354585,2575.0,2574.5,3.88411813]
["bitfinex","ETHUSD",1747361491527,4.64719382,2575.1,2574.6,3.88408514]
["bitfinex","ETHUSD",1747361491727,3.88351388,2575.0,2574.5,3.88420523]
["bitfinex","ETHUSD",1747361492727,0.7672,2574.6,2574.1,20.29576915]
["bitfinex","ETHUSD",1747361492893,3.88429191,2574.5,2574.1,8.191]
["bitfinex","ETHUSD",1747361493092,0.8275,2574.4,2574.1,8.191]
["bitfinex","ETHUSD",1747361493306,0.8275,2574.4,2574.1,12.07579359]
["bitfinex","ETHUSD",1747361493829,0.8275,2574.4,2574.1,3.88479359]
["bitfinex","ETHUSD",1747361494226,0.8275,2574.4,2574.2,3.88459062]
["bitfinex","ETHUSD",1747361494429,0.8275,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1747361494930,0.8047,2574.6,2574.3,3.88455114]
["bitfinex","ETHUSD",1747361495133,0.8047,2574.6,2574.2,3.88462167]
["bitfinex","ETHUSD",1747361496006,0.8047,2574.6,2574.3,3.88444973]
["bitfinex","ETHUSD",1747361496924,0.8047,2574.6,2574.1,1.59598474]
["bitfinex","ETHUSD",1747361496925,0.8047,2574.6,2574.2,3.88462614]
["bitfinex","ETHUSD",1747361497133,0.8047,2574.6,2574.2,3.88468938]
["bitfinex","ETHUSD",1747361497321,0.8047,2574.6,2574.3,3.88447813]
["bitfinex","ETHUSD",1747361498829,2.09555261,2574.6,2574.2,3.8846249]
["bitfinex","ETHUSD",1747361499000,0.8047,2574.6,2574.2,3.8846249]
["bitfinex","ETHUSD",1747361500221,0.8047,2574.6,2574.3,3.88454402]
["bitfinex","ETHUSD",1747361500699,0.8047,2574.6,2574.4,3.8843742]
["bitfinex","ETHUSD",1747361501136,0.8047,2574.6,2573.9,8.186]
["bitfinex","ETHUSD",1747361501314,0.8047,2574.6,2574.2,3.88461851]
["bitfinex","ETHUSD",1747361501636,3.88451809,2574.4,2573.5,12.85703589]
["bitfinex","ETHUSD",1747361501795,0.8332,2574.2,2573.3,0.7803]
["bitfinex","ETHUSD",1747361501999,8.191,2574.3,2573.4,4.09909455]
["bitfinex","ETHUSD",1747361502000,0.8332,2573.7,2573.4,4.09909455]
["bitfinex","ETHUSD",1747361502419,0.8332,2573.7,2573.5,3.88560816]
["bitfinex","ETHUSD",1747361502820,0.8332,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1747361503020,0.7648,2573.9,2573.7,3.88541808]
["bitfinex","ETHUSD",1747361504136,0.7648,2573.9,2573.6,3.88553244]
["bitfinex","ETHUSD",1747361504333,0.7648,2573.9,2573.5,3.88570365]
["bitfinex","ETHUSD",1747361504834,8.191,2574.1,2573.8,3.88530577]
["bitfinex","ETHUSD",1747361504997,8.191,2574.1,2573.2,1.28486315]
["bitfinex","ETHUSD",1747361504998,0.7916,2574.4,2573.5,4.71264118]
["bitfinex","ETHUSD",1747361505205,0.7916,2574.4,2573.9,3.88503219]
["bitfinex","ETHUSD",1747361505533,3.88471745,2574.2,2573.7,3.88537954]
["bitfinex","ETHUSD",1747361505702,3.88508221,2574.0,2573.6,8.18]
["bitfinex","ETHUSD",1747361505904,0.7916,2574.1,2573.6,8.18]
["bitfinex","ETHUSD",1747361506221,0.7601,2574.5,2574.2,3.88462996]
["bitfinex","ETHUSD",1747361506423,0.7601,2574.5,2574.1,3.88478122]
["bitfinex","ETHUSD",1747361506624,6.93497553,2574.5,2574.0,3.88489307]
["bitfinex","ETHUSD",1747361506801,3.05071253,2574.5,2573.6,8.9362]
["bitfinex","ETHUSD",1747361507006,3.8845013,2574.4,2573.7,3.88540716]
["bitfinex","ETHUSD",1747361507225,3.88479071,2574.2,2573.6,3.88546129]
["bitfinex","ETHUSD",1747361507427,0.7514,2574.1,2573.6,3.88546129]
["bitfinex","ETHUSD",1747361507627,0.7514,2574.1,2573.2,5.17107471]
["bitfinex","ETHUSD",1747361507628,0.7944,2573.8,2573.1,3.88636275]
["bitfinex","ETHUSD",1747361507798,0.7944,2573.8,2573.1,12.06436275]
["bitfinex","ETHUSD",1747361508002,4.67970797,2573.8,2573.3,3.88598799]
["bitfinex","ETHUSD",1747361508221,0.7944,2573.8,2573.4,3.88589597]
["bitfinex","ETHUSD",1747361508627,0.7944,2573.8,2573.5,3.88575015]
["bitfinex","ETHUSD",1747361509318,0.7944,2573.8,2573.6,3.88556648]
["bitfinex","ETHUSD",1747361509840,0.7944,2573.8,2573.1,12.06431013]
["bitfinex","ETHUSD",1747361510008,0.7944,2573.8,2573.3,3.8860607]
["bitfinex","ETHUSD",1747361510341,0.7944,2573.8,2573.4,3.88590969]
["bitfinex","ETHUSD",1747361510836,0.7944,2573.8,2573.1,16.175]
["bitfinex","ETHUSD",1747361511044,0.7944,2573.8,2573.4,3.88584276]
["bitfinex","ETHUSD",1747361511202,0.7944,2573.8,2573.3,3.88597636]
["bitfinex","ETHUSD",1747361511403,0.7944,2573.8,2573.4,3.88590032]
["bitfinex","ETHUSD",1747361512849,0.7944,2573.8,2573.5,3.88575548]
["bitfinex","ETHUSD",1747361513937,0.7944,2573.8,2573.6,3.88559992]
["bitfinex","ETHUSD",1747361514350,0.7944,2573.8,2573.4,3.88589918]
["bitfinex","ETHUSD",1747361514351,0.7944,2573.8,2573.5,3.88567832]
["bitfinex","ETHUSD",1747361514848,0.7944,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1747361515244,0.7864,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1747361515449,2.84061253,2574.5,2574.1,3.88475586]
["bitfinex","ETHUSD",1747361515450,8.193,2574.4,2574.1,3.88475586]
["bitfinex","ETHUSD",1747361515751,8.193,2574.4,2574.0,3.88491111]
["bitfinex","ETHUSD",1747361516054,8.193,2574.4,2574.1,3.88484978]
["bitfinex","ETHUSD",1747361516255,10.2793521,2574.4,2574.1,3.88484978]
["bitfinex","ETHUSD",1747361516556,0.7864,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1747361516914,12.07672032,2574.9,2574.0,3.88500388]
["bitfinex","ETHUSD",1747361516915,0.7655,2574.8,2574.1,12.05376414]
["bitfinex","ETHUSD",1747361517169,0.7655,2574.8,2574.6,3.88407876]
["bitfinex","ETHUSD",1747361517468,18.45304195,2575.1,2574.7,3.88394764]
["bitfinex","ETHUSD",1747361517614,18.45304195,2575.1,2574.3,3.88454078]
["bitfinex","ETHUSD",1747361517615,0.7655,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1747361518249,0.7655,2575.0,2574.8,3.88371977]
["bitfinex","ETHUSD",1747361518645,8.0,2575.3,2574.8,3.88365372]
["bitfinex","ETHUSD",1747361518919,4.66900006,2575.2,2574.7,3.88392483]
["bitfinex","ETHUSD",1747361519112,0.7858,2575.2,2574.8,3.88379656]
["bitfinex","ETHUSD",1747361520054,0.7858,2575.2,2574.4,4.65781308]
["bitfinex","ETHUSD",1747361520351,0.7858,2575.2,2574.8,3.88366252]
["bitfinex","ETHUSD",1747361520754,0.7858,2575.2,2574.9,3.88362954]
["bitfinex","ETHUSD",1747361521155,0.7858,2575.2,2574.8,3.88375047]
["bitfinex","ETHUSD",1747361521339,0.7858,2575.2,2574.9,3.88352837]
["bitfinex","ETHUSD",1747361521824,0.7858,2575.2,2574.8,3.88370484]
["bitfinex","ETHUSD",1747361523171,4.66900513,2575.2,2574.7,3.88387083]
["bitfinex","ETHUSD",1747361523562,0.7858,2575.2,2574.6,12.04898586]
["bitfinex","ETHUSD",1747361523858,0.7858,2575.2,2574.8,3.88379074]
["bitfinex","ETHUSD",1747361524033,8.9832,2575.4,2574.9,0.03883447]
["bitfinex","ETHUSD",1747361524369,0.7912,2575.4,2575.1,3.88325556]
["bitfinex","ETHUSD",1747361525224,0.7912,2575.4,2575.2,3.88311906]
["bitfinex","ETHUSD",1747361525464,0.7912,2575.4,2575.1,3.88322364]
["bitfinex","ETHUSD",1747361525763,0.7912,2575.4,2575.0,3.88343942]
["bitfinex","ETHUSD",1747361527065,0.7912,2575.4,2574.9,3.88357226]
["bitfinex","ETHUSD",1747361527266,0.7912,2575.4,2574.8,1.59328753]
["bitfinex","ETHUSD",1747361527437,0.7912,2575.4,2575.0,3.88341442]
["bitfinex","ETHUSD",1747361527770,0.7912,2575.4,2575.1,3.88334259]
["bitfinex","ETHUSD",1747361528130,0.7646,2575.7,2575.5,3.8826061]
["bitfinex","ETHUSD",1747361528363,0.7646,2575.7,2575.4,3.88279718]
["bitfinex","ETHUSD",1747361528567,0.7646,2575.7,2575.2,3.88319353]
["bitfinex","ETHUSD",1747361528779,0.7646,2575.7,2575.3,3.88302077]
["bitfinex","ETHUSD",1747361529287,0.7646,2575.7,2575.1,8.155]
["bitfinex","ETHUSD",1747361529434,0.7646,2575.7,2575.4,3.88283128]
["bitfinex","ETHUSD",1747361529860,4.64711905,2575.7,2575.2,3.88311457]
["bitfinex","ETHUSD",1747361530370,0.7646,2575.7,2575.3,3.88302642]
["bitfinex","ETHUSD",1747361531281,4.64706838,2575.7,2575.2,3.88312109]
["bitfinex","ETHUSD",1747361531744,0.7646,2575.7,2575.3,3.8830133]
["bitfinex","ETHUSD",1747361532663,0.8262,2576.0,2575.6,3.88259046]
["bitfinex","ETHUSD",1747361532863,0.8262,2576.0,2575.7,3.88238546]
["bitfinex","ETHUSD",1747361533064,0.8262,2576.0,2575.6,3.88251222]
["bitfinex","ETHUSD",1747361535049,0.8262,2576.0,2575.7,3.88242533]
["bitfinex","ETHUSD",1747361535379,0.8262,2576.0,2575.6,3.88251609]
["bitfinex","ETHUSD",1747361536061,0.8271,2576.6,2575.8,4.71018074]
["bitfinex","ETHUSD",1747361536238,3.88134691,2576.5,2575.8,4.71024072]
["bitfinex","ETHUSD",1747361536435,0.8271,2576.6,2575.6,13.60932473]
["bitfinex","ETHUSD",1747361536648,4.68129383,2576.0,2575.5,3.88266887]
["bitfinex","ETHUSD",1747361536854,0.7993,2576.0,2575.5,3.88266887]
["bitfinex","ETHUSD",1747361537142,0.7993,2576.0,2575.6,3.88253653]
["bitfinex","ETHUSD",1747361537343,0.7993,2576.0,2575.6,3.88256032]
["bitfinex","ETHUSD",1747361537549,4.68131296,2576.0,2575.5,3.88266012]
["bitfinex","ETHUSD",1747361538379,3.8821488,2575.9,2575.4,3.88283797]
["bitfinex","ETHUSD",1747361538577,3.88230979,2575.8,2575.3,14.42427442]
["bitfinex","ETHUSD",1747361538896,0.788,2575.7,2575.2,12.02605332]
["bitfinex","ETHUSD",1747361539056,0.788,2575.7,2575.3,3.88301337]
["bitfinex","ETHUSD",1747361539256,4.67049354,2575.7,2575.2,12.02614409]
["bitfinex","ETHUSD",1747361539875,3.88259597,2575.6,2575.1,3.88328521]
["bitfinex","ETHUSD",1747361540571,3.88282878,2575.5,2575.0,3.88342057]
["bitfinex","ETHUSD",1747361540736,3.88282878,2575.5,2574.9,3.88357449]
["bitfinex","ETHUSD",1747361540941,8.788,2575.7,2574.8,0.8104]
["bitfinex","ETHUSD",1747361541173,3.88312549,2575.3,2574.7,12.02391769]
["bitfinex","ETHUSD",1747361541337,3.88312549,2575.3,2574.8,3.88378784]
["bitfinex","ETHUSD",1747361541538,3.88295089,2575.4,2574.7,3.88393286]
["bitfinex","ETHUSD",1747361541744,3.88295089,2575.4,2574.9,3.88360528]
["bitfinex","ETHUSD",1747361542055,4.71001024,2575.5,2574.9,3.88360528]
["bitfinex","ETHUSD",1747361542379,0.8272,2575.5,2575.0,3.88344544]
["bitfinex","ETHUSD",1747361542579,0.8272,2575.5,2574.6,16.296]
["bitfinex","ETHUSD",1747361542580,0.8272,2575.5,2574.6,20.18003576]
["bitfinex","ETHUSD",1747361542876,8.0,2575.7,2574.6,20.18003576]
["bitfinex","ETHUSD",1747361542877,0.7751,2575.7,2574.7,0.7571]
["bitfinex","ETHUSD",1747361543185,0.7751,2575.7,2575.3,3.88296562]
["bitfinex","ETHUSD",1747361544065,0.7751,2575.7,2575.1,3.88324439]
["bitfinex","ETHUSD",1747361544269,4.65760704,2575.7,2575.1,3.88324439]
["bitfinex","ETHUSD",1747361544876,3.88259046,2575.6,2575.0,12.02145029]
["bitfinex","ETHUSD",1747361545179,4.44584438,2575.6,2575.0,12.02145029]
["bitfinex","ETHUSD",1747361545701,3.88274121,2575.5,2575.0,8.138]
["bitfinex","ETHUSD",1747361545884,3.88322408,2575.2,2575.0,8.138]
["bitfinex","ETHUSD",1747361546180,0.8252,2575.4,2574.3,4.68722481]
["bitfinex","ETHUSD",1747361546181,0.8252,2575.0,2574.3,4.68722481]
["bitfinex","ETHUSD",1747361546343,0.8252,2575.0,2574.4,0.46872248]
["bitfinex","ETHUSD",1747361546544,3.88449876,2574.4,2573.6,0.7867]
["bitfinex","ETHUSD",1747361546780,3.88449876,2574.4,2573.8,3.88521622]
["bitfinex","ETHUSD",1747361546981,3.88529245,2573.9,2572.9,0.7867]
["bitfinex","ETHUSD",1747361547282,0.7592,2574.2,2574.0,3.88499837]
["bitfinex","ETHUSD",1747361547585,0.7592,2574.2,2573.8,3.88529643]
["bitfinex","ETHUSD",1747361547944,0.7592,2574.2,2573.4,3.88590969]
["bitfinex","ETHUSD",1747361548144,0.7592,2574.2,2573.8,3.88518451]
["bitfinex","ETHUSD",1747361549815,3.88495581,2574.1,2573.5,3.88573206]
["bitfinex","ETHUSD",1747361549993,4.6439504,2574.2,2573.6,3.88552661]
["bitfinex","ETHUSD",1747361550210,2.45767836,2574.2,2573.7,3.88542113]
["bitfinex","ETHUSD",1747361552417,2.45767836,2574.2,2573.5,3.88565428]
["bitfinex","ETHUSD",1747361552418,0.7592,2574.2,2573.4,3.88590969]
["bitfinex","ETHUSD",1747361552591,0.7592,2574.2,2573.9,3.88502183]
["bitfinex","ETHUSD",1747361552992,0.7592,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1747361553225,8.9285,2574.5,2574.1,3.88477564]
["bitfinex","ETHUSD",1747361553513,8.9285,2574.5,2574.1,3.88477354]
["bitfinex","ETHUSD",1747361553721,8.9285,2574.5,2573.8,8.13]
["bitfinex","ETHUSD",1747361553892,0.7685,2574.5,2574.3,3.88444437]
["bitfinex","ETHUSD",1747361554097,0.7685,2574.5,2574.2,3.88464319]
["bitfinex","ETHUSD",1747361555100,0.7599,2574.7,2574.0,3.88500388]
["bitfinex","ETHUSD",1747361555320,0.7599,2574.7,2574.5,3.88418614]
["bitfinex","ETHUSD",1747361555504,0.7599,2574.7,2574.4,3.88431828]
["bitfinex","ETHUSD",1747361556220,0.7599,2574.7,2574.1,3.88485295]
["bitfinex","ETHUSD",1747361556418,25.6735,2575.0,2574.6,3.88409002]
["bitfinex","ETHUSD",1747361556618,25.6735,2575.0,2574.5,3.8841703]
["bitfinex","ETHUSD",1747361556796,29.55700982,2575.0,2574.5,3.8841703]
["bitfinex","ETHUSD",1747361556980,2.95570098,2574.9,2574.5,3.8841703]
["bitfinex","ETHUSD",1747361557484,25.6735,2575.0,2574.8,3.88379679]
["bitfinex","ETHUSD",1747361557815,8.9025,2575.0,2574.8,3.88379679]
["bitfinex","ETHUSD",1747361558017,0.7735,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1747361558217,0.7526,2575.4,2575.1,3.88334352]
["bitfinex","ETHUSD",1747361558591,0.8063,2575.8,2575.1,0.7874]
["bitfinex","ETHUSD",1747361559019,0.8063,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1747361559195,0.7856,2576.2,2575.8,3.88223481]
["bitfinex","ETHUSD",1747361559399,0.3909798,2576.1,2575.8,3.88223481]
["bitfinex","ETHUSD",1747361559597,0.3909798,2576.1,2575.4,8.125]
["bitfinex","ETHUSD",1747361559598,1.32153778,2576.1,2575.9,3.88211391]
["bitfinex","ETHUSD",1747361559912,1.32153778,2576.1,2575.7,3.88237318]
["bitfinex","ETHUSD",1747361560112,1.32153778,2576.1,2574.6,0.7634]
["bitfinex","ETHUSD",1747361560113,0.7968,2575.9,2574.6,0.7634]
["bitfinex","ETHUSD",1747361560291,0.7968,2575.9,2575.6,3.88257518]
["bitfinex","ETHUSD",1747361560618,0.7968,2575.9,2575.6,3.88251429]
["bitfinex","ETHUSD",1747361561207,0.7968,2575.9,2575.2,3.88319353]
["bitfinex","ETHUSD",1747361561420,5.67038287,2575.9,2575.2,3.88319353]
["bitfinex","ETHUSD",1747361561716,1.78816648,2575.9,2575.1,0.7634]
["bitfinex","ETHUSD",1747361561921,3.88236562,2575.8,2575.2,3.88310959]
["bitfinex","ETHUSD",1747361562122,1.78816648,2575.9,2574.9,8.123]
["bitfinex","ETHUSD",1747361562323,0.7724,2575.4,2574.9,8.123]
["bitfinex","ETHUSD",1747361562827,0.7724,2575.4,2575.0,3.88349054]
["bitfinex","ETHUSD",1747361564710,0.7724,2575.4,2574.7,3.88391487]
["bitfinex","ETHUSD",1747361565019,3.88314441,2575.3,2574.8,3.88377868]
["bitfinex","ETHUSD",1747361565217,4.73698378,2575.3,2574.7,3.88387138]
["bitfinex","ETHUSD",1747361565436,4.73698378,2575.3,2574.6,12.79307583]
["bitfinex","ETHUSD",1747361565746,4.73698378,2575.3,2574.7,3.88394764]
["bitfinex","ETHUSD",1747361565934,4.73698378,2575.3,2574.8,3.8837652]
["bitfinex","ETHUSD",1747361566797,3.88350004,2575.0,2574.5,3.88414522]
["bitfinex","ETHUSD",1747361567129,1.32623838,2575.2,2574.4,16.243]
["bitfinex","ETHUSD",1747361567297,0.7753,2575.2,2575.0,3.88343276]
["bitfinex","ETHUSD",1747361567491,0.7753,2575.2,2575.0,3.88347247]
["bitfinex","ETHUSD",1747361567708,0.7753,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1747361568127,0.7753,2575.2,2575.0,3.88343472]
["bitfinex","ETHUSD",1747361568543,8.127,2575.5,2574.7,0.7522]
["bitfinex","ETHUSD",1747361568544,0.8018,2575.4,2575.2,3.883144]
["bitfinex","ETHUSD",1747361568710,0.8018,2575.4,2575.0,3.88334786]
["bitfinex","ETHUSD",1747361568898,1.69468,2575.4,2575.0,3.88334786]
["bitfinex","ETHUSD",1747361569438,1.69468,2575.4,2575.1,3.8833338]
["bitfinex","ETHUSD",1747361569636,1.69468,2575.4,2575.2,3.88315768]
["bitfinex","ETHUSD",1747361569937,1.69468,2575.4,2575.1,3.88326457]
["bitfinex","ETHUSD",1747361571841,1.69468,2575.4,2574.5,8.0]
["bitfinex","ETHUSD",1747361572058,0.982168,2575.3,2574.7,3.8838586]
["bitfinex","ETHUSD",1747361572331,3.88321449,2575.2,2574.7,3.8838586]
["bitfinex","ETHUSD",1747361572538,0.7519,2575.1,2574.7,3.8838586]
["bitfinex","ETHUSD",1747361572835,0.7519,2575.1,2574.7,3.88382173]
["bitfinex","ETHUSD",1747361573195,0.7519,2575.1,2574.8,3.88377161]
["bitfinex","ETHUSD",1747361573802,0.7519,2575.1,2574.9,3.88362091]
["bitfinex","ETHUSD",1747361574098,0.7942,2575.4,2575.1,3.88324916]
["bitfinex","ETHUSD",1747361574301,0.7942,2575.4,2575.2,3.88314581]
["bitfinex","ETHUSD",1747361574503,0.7942,2575.4,2575.1,3.88326581]
["bitfinex","ETHUSD",1747361574703,0.7942,2575.4,2575.2,3.88315553]
["bitfinex","ETHUSD",1747361574928,0.7942,2575.4,2574.7,3.88388527]
["bitfinex","ETHUSD",1747361575132,8.9337,2575.6,2574.7,0.7926]
["bitfinex","ETHUSD",1747361575319,8.9337,2575.6,2575.3,3.88289222]
["bitfinex","ETHUSD",1747361575753,12.81638708,2575.6,2575.1,3.88329073]
["bitfinex","ETHUSD",1747361575940,12.81638708,2575.6,2574.8,8.108]
["bitfinex","ETHUSD",1747361576239,12.81638708,2575.6,2575.0,3.88337604]
["bitfinex","ETHUSD",1747361576803,3.88307017,2575.3,2574.8,3.88367566]
["bitfinex","ETHUSD",1747361577004,0.7605,2575.4,2574.9,3.88359]
["bitfinex","ETHUSD",1747361577235,1.28163871,2575.5,2574.6,3.8840985]
["bitfinex","ETHUSD",1747361577416,0.7605,2575.7,2575.4,3.88284091]
["bitfinex","ETHUSD",1747361577613,0.7605,2575.7,2575.2,3.88311674]
["bitfinex","ETHUSD",1747361577819,0.46428029,2575.6,2575.3,3.88300681]
["bitfinex","ETHUSD",1747361578021,4.64301876,2575.7,2575.2,3.88305983]
["bitfinex","ETHUSD",1747361578220,3.88270107,2575.6,2575.0,8.106]
["bitfinex","ETHUSD",1747361578421,3.88285539,2575.5,2575.0,11.98945713]
["bitfinex","ETHUSD",1747361578844,0.7809,2575.3,2574.7,3.88393209]
["bitfinex","ETHUSD",1747361579339,1.63556538,2575.3,2574.9,3.8836345]
["bitfinex","ETHUSD",1747361580026,5.51861988,2575.3,2574.8,3.88373391]
["bitfinex","ETHUSD",1747361581123,1.63556538,2575.3,2574.8,3.88373822]
["bitfinex","ETHUSD",1747361581647,1.63556538,2575.3,2575.0,3.8833912]
["bitfinex","ETHUSD",1747361581944,1.63556538,2575.3,2574.8,3.88365174]
["bitfinex","ETHUSD",1747361582145,0.7809,2575.3,2574.7,0.03883488]
["bitfinex","ETHUSD",1747361582440,8.126,2575.5,2575.2,3.88319082]
["bitfinex","ETHUSD",1747361582647,8.126,2575.5,2575.1,3.8832877]
["bitfinex","ETHUSD",1747361582809,8.126,2575.5,2575.2,3.88313107]
["bitfinex","ETHUSD",1747361583011,8.126,2575.5,2575.3,3.88296799]
["bitfinex","ETHUSD",1747361583451,0.7963,2575.6,2575.4,3.88289197]
["bitfinex","ETHUSD",1747361583615,0.7827,2575.9,2575.2,0.786]
["bitfinex","ETHUSD",1747361584052,0.7827,2575.9,2575.5,3.88262778]
["bitfinex","ETHUSD",1747361584447,0.7827,2575.9,2575.7,3.8824386]
["bitfinex","ETHUSD",1747361584654,4.67261901,2576.5,2575.5,3.88271418]
["bitfinex","ETHUSD",1747361584954,0.3909798,2576.4,2575.9,3.88203306]
["bitfinex","ETHUSD",1747361585256,0.3909798,2576.4,2575.7,0.779]
["bitfinex","ETHUSD",1747361585455,5.59133686,2576.4,2575.9,3.88200816]
["bitfinex","ETHUSD",1747361586341,1.70992719,2576.4,2575.8,3.88224887]
["bitfinex","ETHUSD",1747361586516,1.70992719,2576.4,2575.9,3.88201677]
["bitfinex","ETHUSD",1747361586848,0.8142,2576.2,2575.7,3.88235139]
["bitfinex","ETHUSD",1747361587069,1.84291403,2576.2,2575.7,3.88235139]
["bitfinex","ETHUSD",1747361587276,1.84291403,2576.2,2575.9,3.88212123]
["bitfinex","ETHUSD",1747361587463,0.8142,2576.2,2575.6,8.1]
["bitfinex","ETHUSD",1747361587667,0.3909798,2576.4,2576.1,3.88183688]
["bitfinex","ETHUSD",1747361587861,0.3909798,2576.4,2576.0,3.88189326]
["bitfinex","ETHUSD",1747361588265,0.8233,2576.5,2576.0,3.88189326]
["bitfinex","ETHUSD",1747361588466,4.70454903,2576.5,2576.0,3.88189326]
["bitfinex","ETHUSD",1747361588670,2.0803549,2576.4,2576.0,3.88189326]
["bitfinex","ETHUSD",1747361589539,2.0803549,2576.4,2576.0,3.88198757]
["bitfinex","ETHUSD",1747361590356,4.70453955,2576.5,2576.0,3.88198757]
["bitfinex","ETHUSD",1747361590685,0.8233,2576.5,2575.8,3.88228899]
["bitfinex","ETHUSD",1747361590860,4.70465913,2576.5,2575.9,3.88213828]
["bitfinex","ETHUSD",1747361591059,6.78502504,2576.5,2575.9,3.88213828]
["bitfinex","ETHUSD",1747361591389,3.88147195,2576.4,2575.9,3.88213828]
["bitfinex","ETHUSD",1747361591680,6.78496565,2576.5,2575.9,3.88213828]
["bitfinex","ETHUSD",1747361591985,3.88142772,2576.4,2575.9,3.88213828]
["bitfinex","ETHUSD",1747361592579,3.88141299,2576.4,2575.9,3.88210808]
["bitfinex","ETHUSD",1747361592779,3.88141299,2576.4,2575.8,3.88221747]
["bitfinex","ETHUSD",1747361592973,3.88141299,2576.4,2576.1,3.0]
["bitfinex","ETHUSD",1747361593243,3.88141299,2576.4,2575.9,3.88213172]
["bitfinex","ETHUSD",1747361593643,3.88168492,2576.3,2575.7,3.88236745]
["bitfinex","ETHUSD",1747361593879,0.8282,2576.3,2575.6,11.97558697]
["bitfinex","ETHUSD",1747361594077,3.88169871,2576.2,2575.7,3.88239721]
["bitfinex","ETHUSD",1747361594581,3.88172439,2576.2,2575.5,12.82845823]
["bitfinex","ETHUSD",1747361594784,3.8822151,2575.9,2575.4,3.88289181]
["bitfinex","ETHUSD",1747361597185,4.65346337,2576.0,2575.5,3.88273389]
["bitfinex","ETHUSD",1747361597376,4.65346337,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1747361597684,0.7714,2576.0,2575.8,3.88220302]
["bitfinex","ETHUSD",1747361597891,0.7714,2576.0,2575.8,3.88227248]
["bitfinex","ETHUSD",1747361598187,0.7714,2576.0,2575.6,3.882507]
["bitfinex","ETHUSD",1747361599688,0.7714,2576.0,2575.7,3.88232234]
["bitfinex","ETHUSD",1747361599882,5.97563832,2576.0,2575.5,3.88270601]
["bitfinex","ETHUSD",1747361600065,2.09361137,2576.0,2575.5,3.88270601]
["bitfinex","ETHUSD",1747361600265,2.09361137,2576.0,2575.6,3.88256569]
["bitfinex","ETHUSD",1747361600667,2.09361137,2576.0,2575.7,3.88243505]
["bitfinex","ETHUSD",1747361600870,0.7714,2576.0,2575.8,3.88217003]
["bitfinex","ETHUSD",1747361601070,8.098,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1747361601884,8.098,2576.1,2575.9,3.88209164]
["bitfinex","ETHUSD",1747361602358,8.098,2576.1,2576.0,3.0]
["bitfinex","ETHUSD",1747361602559,8.098,2576.1,2576.0,6.88198757]
["bitfinex","ETHUSD",1747361602758,8.098,2576.1,2576.0,3.0]
["bitfinex","ETHUSD",1747361602995,0.7702,2576.3,2576.0,6.88191537]
["bitfinex","ETHUSD",1747361603354,0.7702,2576.3,2576.1,3.88182991]
["bitfinex","ETHUSD",1747361603794,12.67809076,2576.6,2575.7,3.88238392]
["bitfinex","ETHUSD",1747361604003,8.797,2576.6,2576.1,3.88179474]
["bitfinex","ETHUSD",1747361604295,0.797,2577.2,2576.6,3.88108019]
["bitfinex","ETHUSD",1747361604602,0.797,2577.2,2576.6,3.88097531]
["bitfinex","ETHUSD",1747361604807,5.70488127,2577.2,2576.6,3.88097531]
["bitfinex","ETHUSD",1747361605016,1.82455573,2577.2,2576.2,0.8135]
["bitfinex","ETHUSD",1747361605153,0.797,2577.2,2576.7,3.8808366]
["bitfinex","ETHUSD",1747361605358,0.797,2577.2,2576.9,3.88059463]
["bitfinex","ETHUSD",1747361607094,0.797,2577.2,2576.7,0.7802]
["bitfinex","ETHUSD",1747361607273,3.88045298,2577.1,2576.5,8.077]
["bitfinex","ETHUSD",1747361607673,3.88045298,2577.1,2576.4,4.66813354]
["bitfinex","ETHUSD",1747361607674,0.797,2577.2,2576.4,0.7868]
["bitfinex","ETHUSD",1747361607875,0.797,2577.2,2576.5,8.95468]
["bitfinex","ETHUSD",1747361608074,0.8257,2577.4,2577.0,3.88036448]
["bitfinex","ETHUSD",1747361608278,0.8257,2577.4,2577.1,3.88030403]
["bitfinex","ETHUSD",1747361608478,0.7814,2577.7,2577.2,3.88015432]
["bitfinex","ETHUSD",1747361608678,0.7814,2577.7,2576.8,0.8021]
["bitfinex","ETHUSD",1747361608679,0.7814,2577.7,2577.3,0.38801543]
["bitfinex","ETHUSD",1747361608990,0.7814,2577.7,2577.2,3.88014449]
["bitfinex","ETHUSD",1747361609765,0.7814,2577.7,2577.0,8.074]
["bitfinex","ETHUSD",1747361610199,0.7814,2577.7,2577.3,3.87995341]
["bitfinex","ETHUSD",1747361610381,20.64603422,2578.0,2577.3,3.87995341]
["bitfinex","ETHUSD",1747361610382,0.8237,2578.0,2577.6,3.87949122]
["bitfinex","ETHUSD",1747361610783,0.8237,2578.0,2577.6,3.87947834]
["bitfinex","ETHUSD",1747361610985,0.8237,2578.0,2577.5,3.87965826]
["bitfinex","ETHUSD",1747361611307,0.8237,2578.0,2577.5,0.85693814]
["bitfinex","ETHUSD",1747361611507,0.7922,2578.3,2577.9,3.87910386]
["bitfinex","ETHUSD",1747361611802,12.7657499,2578.3,2577.8,3.87923581]
["bitfinex","ETHUSD",1747361612306,0.7922,2578.3,2577.5,8.92793814]
["bitfinex","ETHUSD",1747361612692,3.878801,2578.2,2577.6,3.87949483]
["bitfinex","ETHUSD",1747361613007,3.878801,2578.2,2577.7,6.87938728]
["bitfinex","ETHUSD",1747361613175,3.87883736,2578.1,2577.7,3.0]
["bitfinex","ETHUSD",1747361613704,0.7931,2577.9,2577.7,3.0]
["bitfinex","ETHUSD",1747361615386,0.7931,2577.9,2577.5,3.8797087]
["bitfinex","ETHUSD",1747361615695,4.67224111,2577.9,2577.4,3.87980324]
["bitfinex","ETHUSD",1747361616271,0.7931,2577.9,2577.4,3.87980324]
["bitfinex","ETHUSD",1747361616595,0.7931,2577.9,2577.6,3.87950999]
["bitfinex","ETHUSD",1747361617106,0.7931,2577.9,2577.7,3.87939943]
["bitfinex","ETHUSD",1747361617316,0.7931,2577.9,2577.6,3.87951908]
["bitfinex","ETHUSD",1747361617812,0.7931,2577.9,2577.5,3.87965101]
["bitfinex","ETHUSD",1747361618112,0.7931,2577.9,2577.6,3.0]
["bitfinex","ETHUSD",1747361619916,0.7931,2577.9,2577.6,6.87947437]
["bitfinex","ETHUSD",1747361620079,0.7931,2577.9,2577.6,7.44839404]
["bitfinex","ETHUSD",1747361620839,0.7771,2578.2,2577.6,3.56891967]
["bitfinex","ETHUSD",1747361620979,0.7771,2578.2,2577.8,3.87917525]
["bitfinex","ETHUSD",1747361621589,0.8086,2578.4,2577.9,3.87908615]
["bitfinex","ETHUSD",1747361621877,8.065,2578.5,2577.9,0.46778862]
["bitfinex","ETHUSD",1747361622182,0.783,2578.6,2578.3,3.87844402]
["bitfinex","ETHUSD",1747361623179,0.783,2578.6,2578.2,3.87860671]
["bitfinex","ETHUSD",1747361623379,0.783,2578.6,2578.3,3.87840147]
["bitfinex","ETHUSD",1747361624204,0.783,2578.6,2578.1,3.87870594]
["bitfinex","ETHUSD",1747361624411,0.783,2578.6,2578.2,0.38787059]
["bitfinex","ETHUSD",1747361624630,0.783,2578.6,2578.0,3.87883619]
["bitfinex","ETHUSD",1747361624835,4.66114964,2578.6,2578.0,3.87883619]
["bitfinex","ETHUSD",1747361625206,4.66113257,2578.6,2578.2,3.0]
["bitfinex","ETHUSD",1747361625408,3.87838094,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1747361625608,3.8784681,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1747361625875,3.8785246,2578.3,2578.2,3.0]
["bitfinex","ETHUSD",1747361626003,0.8005,2578.3,2577.6,1.36491967]
["bitfinex","ETHUSD",1747361626206,3.87867504,2578.2,2577.5,3.87971569]
["bitfinex","ETHUSD",1747361626415,3.8790785,2578.0,2577.4,11.93476114]
["bitfinex","ETHUSD",1747361626615,3.87882549,2578.1,2577.5,1.58146802]
["bitfinex","ETHUSD",1747361626859,3.87927002,2577.9,2577.5,1.58146802]
["bitfinex","ETHUSD",1747361627145,4.64813344,2577.7,2577.2,8.8545]
["bitfinex","ETHUSD",1747361627450,4.64813344,2577.7,2577.3,3.87992377]
["bitfinex","ETHUSD",1747361627451,0.7687,2577.7,2577.3,3.87992377]
["bitfinex","ETHUSD",1747361628154,0.7687,2577.7,2576.9,0.7882]
["bitfinex","ETHUSD",1747361628307,3.87971666,2577.6,2576.9,3.88050078]
["bitfinex","ETHUSD",1747361628523,3.87987556,2577.5,2576.9,0.77614338]
["bitfinex","ETHUSD",1747361628720,3.87959726,2577.6,2576.9,3.88059286]
["bitfinex","ETHUSD",1747361629022,3.87968165,2577.6,2577.0,3.88039976]
["bitfinex","ETHUSD",1747361629217,12.70018676,2577.7,2577.1,3.8801801]
["bitfinex","ETHUSD",1747361629454,12.70018676,2577.7,2577.3,3.87997333]
["bitfinex","ETHUSD",1747361629455,0.7687,2577.7,2577.3,3.87997333]
["bitfinex","ETHUSD",1747361629623,0.7687,2577.7,2577.2,3.88014567]
["bitfinex","ETHUSD",1747361630058,0.7687,2577.7,2577.3,3.88000533]
["bitfinex","ETHUSD",1747361630358,0.7687,2577.7,2577.3,4.88000533]
["bitfinex","ETHUSD",1747361630545,0.7687,2577.7,2577.3,1.0]
["bitfinex","ETHUSD",1747361630726,2.42781881,2577.7,2577.3,1.0]
["bitfinex","ETHUSD",1747361631150,6.30732487,2577.7,2577.3,1.0]
["bitfinex","ETHUSD",1747361631701,2.42781881,2577.7,2577.3,1.0]
["bitfinex","ETHUSD",1747361631903,2.42781881,2577.7,2577.3,4.88000429]
["bitfinex","ETHUSD",1747361632054,0.7687,2577.7,2577.3,4.88000429]
["bitfinex","ETHUSD",1747361632254,0.7687,2577.7,2577.4,3.87979826]
["bitfinex","ETHUSD",1747361632869,4.64821224,2577.7,2577.2,3.8801062]
["bitfinex","ETHUSD",1747361633066,0.7687,2577.7,2577.3,3.87988079]
["bitfinex","ETHUSD",1747361633372,0.7687,2577.7,2577.2,3.88010545]
["bitfinex","ETHUSD",1747361633588,4.64814991,2577.7,2577.2,3.88010545]
["bitfinex","ETHUSD",1747361634055,0.7687,2577.7,2577.3,3.88001869]
["bitfinex","ETHUSD",1747361634258,0.7687,2577.7,2577.2,3.88010449]
["bitfinex","ETHUSD",1747361634601,0.7687,2577.7,2577.3,3.880027]
["bitfinex","ETHUSD",1747361635005,0.7687,2577.7,2577.2,3.88010727]
["bitfinex","ETHUSD",1747361635488,3.87968819,2577.6,2577.1,3.8802631]
["bitfinex","ETHUSD",1747361635865,3.87968819,2577.6,2576.4,8.0]
["bitfinex","ETHUSD",1747361635866,3.88020211,2577.2,2576.7,11.92786278]
["bitfinex","ETHUSD",1747361636089,0.8154,2577.1,2576.7,13.58637119]
["bitfinex","ETHUSD",1747361636298,0.8154,2577.1,2576.7,8.047]
["bitfinex","ETHUSD",1747361636612,3.88006074,2577.3,2576.8,3.88065941]
["bitfinex","ETHUSD",1747361636986,0.8154,2577.4,2576.9,3.88056148]
["bitfinex","ETHUSD",1747361637515,4.69532317,2577.4,2576.9,3.88048163]
["bitfinex","ETHUSD",1747361637699,11.94505762,2577.3,2576.8,3.88075897]
["bitfinex","ETHUSD",1747361637886,8.065,2577.3,2577.0,3.88034826]
["bitfinex","ETHUSD",1747361640611,8.065,2577.3,2577.1,3.88020117]
["bitfinex","ETHUSD",1747361640810,8.065,2577.3,2577.0,3.88041344]
["bitfinex","ETHUSD",1747361641218,8.065,2577.3,2577.0,3.88041624]
["bitfinex","ETHUSD",1747361641418,8.065,2577.3,2577.0,0.77611425]
["bitfinex","ETHUSD",1747361641604,8.065,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1747361642421,0.7806,2577.6,2577.3,3.88001426]
["bitfinex","ETHUSD",1747361643016,8.065,2577.7,2577.5,3.87972841]
["bitfinex","ETHUSD",1747361643216,3.87996233,2577.4,2576.9,8.041]
["bitfinex","ETHUSD",1747361643929,3.87996233,2577.4,2576.8,3.8806803]
["bitfinex","ETHUSD",1747361644128,3.87996233,2577.4,2576.8,12.77913938]
["bitfinex","ETHUSD",1747361644432,3.88010211,2577.3,2576.8,11.92170426]
["bitfinex","ETHUSD",1747361644831,3.88021738,2577.2,2576.7,4.69386224]
["bitfinex","ETHUSD",1747361645018,3.88009501,2577.3,2576.8,3.88077964]
["bitfinex","ETHUSD",1747361645342,0.82,2577.6,2576.7,0.813]
["bitfinex","ETHUSD",1747361645542,8.82,2577.6,2577.1,3.88018521]
["bitfinex","ETHUSD",1747361645836,0.82,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1747361646012,0.82,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1747361646736,0.82,2577.6,2577.1,11.91922915]
["bitfinex","ETHUSD",1747361646737,0.7766,2578.0,2577.8,3.8792769]
["bitfinex","ETHUSD",1747361646948,10.07,2579.0,2577.2,0.7575]
["bitfinex","ETHUSD",1747361646949,0.7766,2578.3,2578.0,3.87882868]
["bitfinex","ETHUSD",1747361647101,3.87787981,2578.8,2578.4,3.87827491]
["bitfinex","ETHUSD",1747361647102,0.7714,2578.7,2578.4,3.87827491]
["bitfinex","ETHUSD",1747361647305,0.7714,2579.0,2578.8,3.87772456]
["bitfinex","ETHUSD",1747361647519,0.7714,2579.0,2578.8,3.87768751]
["bitfinex","ETHUSD",1747361647738,8.8104,2579.3,2578.8,3.87768751]
["bitfinex","ETHUSD",1747361647942,12.68743079,2579.3,2578.8,3.87768751]
["bitfinex","ETHUSD",1747361648403,12.68742872,2579.3,2578.7,3.87785386]
["bitfinex","ETHUSD",1747361648603,8.8104,2579.3,2578.8,3.87769498]
["bitfinex","ETHUSD",1747361649613,8.8104,2579.3,2578.7,3.87785938]
["bitfinex","ETHUSD",1747361649803,12.6874579,2579.3,2578.6,4.2658154]
["bitfinex","ETHUSD",1747361650009,3.8772272,2579.2,2578.6,4.2658154]
["bitfinex","ETHUSD",1747361650239,3.87720799,2579.2,2578.7,3.8777977]
["bitfinex","ETHUSD",1747361650536,8.8104,2579.3,2578.8,3.8777726]
["bitfinex","ETHUSD",1747361650741,8.8104,2579.3,2578.8,4.8777726]
["bitfinex","ETHUSD",1747361650946,12.68746057,2579.3,2578.8,1.0]
["bitfinex","ETHUSD",1747361651250,8.8104,2579.3,2578.8,4.87772892]
["bitfinex","ETHUSD",1747361651711,12.68743738,2579.3,2578.8,4.87772892]
["bitfinex","ETHUSD",1747361652042,3.87730109,2579.2,2578.8,1.0]
["bitfinex","ETHUSD",1747361652250,3.87732671,2579.1,2578.8,1.0]
["bitfinex","ETHUSD",1747361652742,3.87723153,2579.2,2578.8,1.0]
["bitfinex","ETHUSD",1747361653564,3.87734057,2579.1,2578.8,1.0]
["bitfinex","ETHUSD",1747361654044,8.8104,2579.3,2578.8,1.0]
["bitfinex","ETHUSD",1747361654222,3.87762224,2578.9,2578.8,1.0]
["bitfinex","ETHUSD",1747361654544,3.87762224,2578.9,2578.4,8.029]
["bitfinex","ETHUSD",1747361655143,3.87749091,2579.0,2578.4,8.029]
["bitfinex","ETHUSD",1747361655144,3.87779671,2578.8,2578.4,8.029]
["bitfinex","ETHUSD",1747361655551,3.87769723,2578.9,2578.4,8.029]
["bitfinex","ETHUSD",1747361655723,3.87736119,2579.1,2578.5,3.87820841]
["bitfinex","ETHUSD",1747361655916,11.15515868,2579.3,2578.6,0.03877759]
["bitfinex","ETHUSD",1747361656248,12.68752515,2579.3,2578.7,3.87779684]
["bitfinex","ETHUSD",1747361656444,3.87717544,2579.2,2578.7,3.87779684]
["bitfinex","ETHUSD",1747361656818,3.87733656,2579.1,2578.6,3.87801759]
["bitfinex","ETHUSD",1747361657016,12.68742784,2579.3,2578.4,11.907346]
["bitfinex","ETHUSD",1747361657017,8.8104,2579.3,2578.4,11.907346]
["bitfinex","ETHUSD",1747361657219,0.88104,2579.2,2578.4,8.029]
["bitfinex","ETHUSD",1747361657413,3.8772248,2579.2,2578.6,3.87793413]
["bitfinex","ETHUSD",1747361657617,3.8772248,2579.2,2578.5,3.87822377]
["bitfinex","ETHUSD",1747361657618,3.87717121,2579.2,2578.7,3.87788736]
["bitfinex","ETHUSD",1747361657835,3.87740411,2579.1,2578.5,3.87822377]
["bitfinex","ETHUSD",1747361658042,3.87740411,2579.1,2578.6,3.87806595]
["bitfinex","ETHUSD",1747361658558,3.87721795,2579.2,2578.6,3.87807337]
["bitfinex","ETHUSD",1747361658750,3.87721795,2579.2,2578.6,5.45659885]
["bitfinex","ETHUSD",1747361659046,3.87733611,2579.1,2578.6,5.45654112]
["bitfinex","ETHUSD",1747361659248,3.87732154,2579.1,2578.6,1.57852548]
["bitfinex","ETHUSD",1747361659551,3.87744082,2579.1,2578.5,3.878182]
["bitfinex","ETHUSD",1747361659747,3.87786301,2578.8,2578.4,8.029]
["bitfinex","ETHUSD",1747361660324,2.76014181,2579.2,2578.4,8.029]
["bitfinex","ETHUSD",1747361660524,11.87767493,2578.9,2578.0,0.39176175]
["bitfinex","ETHUSD",1747361660730,3.87777731,2578.8,2578.3,3.87844781]
["bitfinex","ETHUSD",1747361661452,3.87815397,2578.6,2578.1,3.87869859]
["bitfinex","ETHUSD",1747361661669,8.035,2578.8,2577.9,11.90103105]
["bitfinex","ETHUSD",1747361661955,3.87844377,2578.4,2577.9,11.90103105]
["bitfinex","ETHUSD",1747361662247,3.87836025,2578.5,2577.9,10.40353543]
["bitfinex","ETHUSD",1747361662459,3.87836025,2578.5,2577.9,8.022]
["bitfinex","ETHUSD",1747361662663,6.63821518,2578.6,2577.5,3.87971935]
["bitfinex","ETHUSD",1747361662860,3.87877004,2578.2,2577.7,3.87937392]
["bitfinex","ETHUSD",1747361663356,3.87877004,2578.2,2577.7,4.6552785]
["bitfinex","ETHUSD",1747361664551,3.87857565,2578.3,2577.7,4.6552785]
["bitfinex","ETHUSD",1747361664927,3.87822377,2578.5,2577.3,8.035]
["bitfinex","ETHUSD",1747361665260,3.87856932,2578.3,2577.7,3.87929142]
["bitfinex","ETHUSD",1747361665853,3.87856932,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1747361666086,5.50927661,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1747361666362,3.87867512,2578.2,2577.9,3.0]
["bitfinex","ETHUSD",1747361668061,3.87885466,2578.1,2577.9,3.0]
["bitfinex","ETHUSD",1747361668266,3.87885466,2578.1,2577.6,3.87954468]
["bitfinex","ETHUSD",1747361669872,4.67794584,2578.0,2577.3,8.8482]
["bitfinex","ETHUSD",1747361670078,4.67794584,2578.0,2577.5,3.87972532]
["bitfinex","ETHUSD",1747361672453,0.7989,2578.0,2577.7,3.0]
["bitfinex","ETHUSD",1747361672839,0.7989,2578.0,2577.7,6.87940652]
["bitfinex","ETHUSD",1747361673236,0.7989,2578.0,2577.7,3.0]
["bitfinex","ETHUSD",1747361673237,3.8792769,2577.8,2577.7,3.0]
["bitfinex","ETHUSD",1747361673738,4.6460769,2577.8,2577.7,3.0]
["bitfinex","ETHUSD",1747361674136,0.8103,2577.5,2577.1,11.89224771]
["bitfinex","ETHUSD",1747361674376,4.69003451,2577.5,2577.0,3.88040708]
["bitfinex","ETHUSD",1747361674573,0.8103,2577.5,2576.9,16.048]
["bitfinex","ETHUSD",1747361674890,0.8103,2577.5,2577.1,3.88030585]
["bitfinex","ETHUSD",1747361675083,4.69003957,2577.5,2577.0,3.88041958]
["bitfinex","ETHUSD",1747361675371,0.8103,2577.5,2577.0,3.88041958]
["bitfinex","ETHUSD",1747361675787,0.8103,2577.5,2577.0,5.75688853]
["bitfinex","ETHUSD",1747361675970,0.8103,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1747361676890,16.8121,2577.8,2577.5,3.87971215]
["bitfinex","ETHUSD",1747361677073,8.037,2577.8,2577.6,3.87947559]
["bitfinex","ETHUSD",1747361677886,8.037,2577.8,2577.5,3.87970359]
["bitfinex","ETHUSD",1747361678178,0.7971,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1747361678476,0.7971,2577.7,2577.2,3.48174074]
["bitfinex","ETHUSD",1747361678685,0.7971,2577.7,2577.3,3.88002948]
["bitfinex","ETHUSD",1747361678898,0.7971,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1747361679050,3.87981331,2577.5,2577.2,3.0]
["bitfinex","ETHUSD",1747361679391,4.69254952,2577.6,2577.2,3.0]
["bitfinex","ETHUSD",1747361679690,6.35345269,2577.6,2577.2,3.0]
["bitfinex","ETHUSD",1747361680094,0.7917,2577.2,2576.1,8.8349]
["bitfinex","ETHUSD",1747361680297,0.7917,2577.2,2576.9,3.88061919]
["bitfinex","ETHUSD",1747361681294,0.7917,2577.2,2576.4,4.70928487]
["bitfinex","ETHUSD",1747361681295,0.7917,2577.2,2577.0,3.88040841]
["bitfinex","ETHUSD",1747361681450,0.7917,2577.2,2576.5,3.8811735]
["bitfinex","ETHUSD",1747361681657,0.7917,2577.2,2576.8,3.88076192]
["bitfinex","ETHUSD",1747361681989,0.7917,2577.2,2576.9,3.88057501]
["bitfinex","ETHUSD",1747361682199,0.7917,2577.2,2576.8,3.88072337]
["bitfinex","ETHUSD",1747361682551,0.7917,2577.2,2576.4,8.8399]
["bitfinex","ETHUSD",1747361682758,4.67189567,2577.2,2576.7,3.88083925]
["bitfinex","ETHUSD",1747361683056,0.7917,2577.2,2576.8,3.88063224]
["bitfinex","ETHUSD",1747361683257,8.012,2577.5,2576.5,9.30588788]
["bitfinex","ETHUSD",1747361683456,8.012,2577.5,2577.1,3.88024839]
["bitfinex","ETHUSD",1747361683656,8.012,2577.5,2577.0,3.88041644]
["bitfinex","ETHUSD",1747361683858,8.012,2577.5,2577.1,3.8803069]
["bitfinex","ETHUSD",1747361684366,8.012,2577.5,2577.2,3.88017467]
["bitfinex","ETHUSD",1747361684570,8.012,2577.5,2577.2,3.88006023]
["bitfinex","ETHUSD",1747361685097,0.8111,2577.8,2577.2,9.59483804]
["bitfinex","ETHUSD",1747361685412,3.87868081,2578.2,2577.7,3.87932914]
["bitfinex","ETHUSD",1747361685590,1.27017808,2578.1,2577.2,8.8188]
["bitfinex","ETHUSD",1747361685775,5.14908044,2578.1,2577.5,3.87965164]
["bitfinex","ETHUSD",1747361686173,5.14908044,2578.1,2577.4,3.0]
["bitfinex","ETHUSD",1747361686174,3.87913817,2577.9,2577.4,6.87985823]
["bitfinex","ETHUSD",1747361686379,0.7526,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1747361686698,4.63192435,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1747361687263,3.87946276,2577.7,2577.4,3.0]
["bitfinex","ETHUSD",1747361687497,4.63194676,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1747361687865,3.87942739,2577.7,2577.4,3.0]
["bitfinex","ETHUSD",1747361688207,4.63382841,2577.5,2577.4,3.0]
["bitfinex","ETHUSD",1747361688365,0.7541,2577.1,2576.7,3.88089252]
["bitfinex","ETHUSD",1747361688564,0.7541,2577.1,2576.8,3.88076669]
["bitfinex","ETHUSD",1747361688867,0.7541,2577.1,2576.9,3.88061891]
["bitfinex","ETHUSD",1747361690511,0.7541,2577.1,2576.5,19.89421367]
["bitfinex","ETHUSD",1747361690691,0.7541,2577.1,2576.9,3.88052128]
["bitfinex","ETHUSD",1747361690999,0.7541,2577.1,2576.9,1.0]
["bitfinex","ETHUSD",1747361691188,0.7541,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1747361692289,8.012,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1747361694194,8.012,2577.3,2576.9,1.0]
["bitfinex","ETHUSD",1747361694394,3.88040161,2577.1,2576.6,3.88107232]
["bitfinex","ETHUSD",1747361694576,1.69244,2577.2,2576.5,8.012]
["bitfinex","ETHUSD",1747361694776,1.69244,2577.2,2576.7,3.88085391]
["bitfinex","ETHUSD",1747361695490,1.69244,2577.2,2576.6,3.88106194]
["bitfinex","ETHUSD",1747361695871,1.69244,2577.2,2576.5,8.012]
["bitfinex","ETHUSD",1747361696067,5.13346411,2577.1,2576.5,8.012]
["bitfinex","ETHUSD",1747361696284,1.25313251,2577.1,2576.5,8.012]
["bitfinex","ETHUSD",1747361696518,5.13354791,2577.1,2576.5,8.012]
["bitfinex","ETHUSD",1747361696690,3.88056074,2577.0,2576.5,3.88115772]
["bitfinex","ETHUSD",1747361696878,1.25313251,2577.1,2576.4,7.996]
["bitfinex","ETHUSD",1747361697078,1.25313251,2577.1,2576.4,9.2590516]
["bitfinex","ETHUSD",1747361697479,0.8142,2577.2,2576.9,3.88050789]
["bitfinex","ETHUSD",1747361698191,0.8142,2577.2,2576.8,3.88072763]
["bitfinex","ETHUSD",1747361698707,0.8142,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1747361698887,8.012,2577.3,2577.1,3.8803306]
["bitfinex","ETHUSD",1747361699086,8.012,2577.3,2577.0,3.88040403]
["bitfinex","ETHUSD",1747361700501,3.88020881,2577.2,2576.7,3.88089017]
["bitfinex","ETHUSD",1747361700699,3.88020881,2577.2,2576.7,3.88085909]
["bitfinex","ETHUSD",1747361700906,8.012,2577.3,2577.1,3.88018665]
["bitfinex","ETHUSD",1747361701076,7.993,2577.7,2577.3,3.88002948]
["bitfinex","ETHUSD",1747361701077,8.013,2577.7,2577.3,3.88002948]
["bitfinex","ETHUSD",1747361701400,0.8053,2577.9,2577.6,3.8795734]
["bitfinex","ETHUSD",1747361701834,8.013,2578.1,2577.6,0.775943]
["bitfinex","ETHUSD",1747361701998,8.013,2578.1,2577.8,3.87921889]
["bitfinex","ETHUSD",1747361702172,8.013,2578.1,2577.4,7.99]
["bitfinex","ETHUSD",1747361702495,3.87656254,2579.7,2577.4,7.99]
["bitfinex","ETHUSD",1747361702496,0.8053,2578.9,2578.5,3.87810157]
["bitfinex","ETHUSD",1747361702682,0.8053,2578.9,2578.2,0.802]
["bitfinex","ETHUSD",1747361702683,0.3909798,2578.8,2578.2,0.802]
["bitfinex","ETHUSD",1747361702887,0.3909798,2578.8,2578.1,3.87874357]
["bitfinex","ETHUSD",1747361702888,4.38536331,2578.7,2578.1,3.87874357]
["bitfinex","ETHUSD",1747361703316,0.50739371,2578.7,2578.0,8.792]
["bitfinex","ETHUSD",1747361703497,0.3909798,2578.8,2578.4,3.87829242]
["bitfinex","ETHUSD",1747361704310,0.3909798,2578.8,2578.5,3.87821646]
["bitfinex","ETHUSD",1747361704523,0.3909798,2578.8,2578.1,3.87882549]
["bitfinex","ETHUSD",1747361704809,0.3909798,2578.8,2578.3,3.87845085]
["bitfinex","ETHUSD",1747361705008,0.3909798,2578.8,2578.4,3.87832347]
["bitfinex","ETHUSD",1747361705212,3.87808142,2578.6,2578.0,8.792]
["bitfinex","ETHUSD",1747361705397,3.87793508,2578.7,2578.2,3.8786685]
["bitfinex","ETHUSD",1747361705711,3.87793508,2578.7,2578.0,11.86896541]
["bitfinex","ETHUSD",1747361705712,3.87822941,2578.5,2578.0,11.86896541]
["bitfinex","ETHUSD",1747361705917,3.87845481,2578.4,2577.8,3.87920709]
["bitfinex","ETHUSD",1747361706419,3.87845481,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1747361707217,0.8328,2578.3,2577.4,3.87981381]
["bitfinex","ETHUSD",1747361707424,3.17703304,2578.3,2577.8,3.87922418]
["bitfinex","ETHUSD",1747361707632,3.17703304,2578.3,2577.5,3.87972841]
["bitfinex","ETHUSD",1747361707633,8.8188,2578.3,2577.5,3.87972841]
["bitfinex","ETHUSD",1747361707802,3.87868327,2578.2,2577.7,3.87941734]
["bitfinex","ETHUSD",1747361708002,3.87868327,2578.2,2577.2,9.04972336]
["bitfinex","ETHUSD",1747361708003,3.87900844,2578.0,2577.3,3.88002272]
["bitfinex","ETHUSD",1747361708210,0.7909,2577.8,2577.3,3.8799135]
["bitfinex","ETHUSD",1747361708539,3.87969055,2577.6,2577.1,7.984]
["bitfinex","ETHUSD",1747361708832,4.34649298,2577.7,2577.1,7.984]
["bitfinex","ETHUSD",1747361709032,3.87945722,2577.7,2577.1,11.86426403]
["bitfinex","ETHUSD",1747361709815,8.7769,2577.8,2577.1,7.984]
["bitfinex","ETHUSD",1747361709994,0.7909,2577.8,2577.6,3.87953295]
["bitfinex","ETHUSD",1747361710190,7.986,2578.0,2577.1,7.984]
["bitfinex","ETHUSD",1747361710404,7.986,2578.4,2578.0,3.87897595]
["bitfinex","ETHUSD",1747361710609,7.986,2578.4,2577.9,3.87901539]
["bitfinex","ETHUSD",1747361710610,8.7397,2578.4,2577.9,3.87901539]
["bitfinex","ETHUSD",1747361710805,3.8785246,2578.3,2577.6,11.86151368]
["bitfinex","ETHUSD",1747361710995,0.7537,2578.2,2577.6,7.982]
["bitfinex","ETHUSD",1747361711196,0.7537,2578.2,2578.0,3.87885007]
["bitfinex","ETHUSD",1747361711392,8.8058,2578.4,2577.6,7.982]
["bitfinex","ETHUSD",1747361711623,11.74980403,2578.4,2577.6,7.982]
["bitfinex","ETHUSD",1747361711934,11.74980403,2578.4,2577.8,3.87919339]
["bitfinex","ETHUSD",1747361712152,3.87853228,2578.3,2577.8,6.87919339]
["bitfinex","ETHUSD",1747361712352,3.87898167,2578.0,2577.8,3.0]
["bitfinex","ETHUSD",1747361712548,0.8217,2577.9,2577.8,3.0]
["bitfinex","ETHUSD",1747361712907,4.70082642,2577.9,2577.8,3.0]
["bitfinex","ETHUSD",1747361713315,0.8217,2577.9,2577.8,3.0]
["bitfinex","ETHUSD",1747361713645,4.70082642,2577.9,2577.8,3.0]
["bitfinex","ETHUSD",1747361714016,0.8217,2577.9,2577.8,3.0]
["bitfinex","ETHUSD",1747361714442,3.87876866,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1747361714743,4.70053225,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1747361714948,0.8217,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1747361715147,0.8217,2578.1,2577.7,3.87940293]
["bitfinex","ETHUSD",1747361715717,4.70054088,2578.1,2577.6,3.87951996]
["bitfinex","ETHUSD",1747361715913,4.70054088,2578.1,2577.5,3.87965101]
["bitfinex","ETHUSD",1747361716114,3.8790862,2578.0,2577.4,3.87979701]
["bitfinex","ETHUSD",1747361716438,3.8790862,2578.0,2577.5,3.87968248]
["bitfinex","ETHUSD",1747361716630,3.8790862,2578.0,2577.2,7.978]
["bitfinex","ETHUSD",1747361716631,3.87930211,2577.8,2577.3,11.85700879]
["bitfinex","ETHUSD",1747361717038,3.87919018,2577.9,2577.4,6.87985615]
["bitfinex","ETHUSD",1747361718553,3.87905654,2578.0,2577.5,3.8797145]
["bitfinex","ETHUSD",1747361719350,0.8217,2578.1,2577.5,0.0387941]
["bitfinex","ETHUSD",1747361719550,0.776,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1747361719726,7.986,2578.4,2578.1,3.87874918]
["bitfinex","ETHUSD",1747361720053,7.986,2578.4,2578.2,3.87854694]
["bitfinex","ETHUSD",1747361720376,0.776,2579.0,2578.6,3.87800531]
["bitfinex","ETHUSD",1747361720535,0.776,2579.0,2578.3,3.87842418]
["bitfinex","ETHUSD",1747361720536,3.87762821,2578.9,2578.3,3.87842418]
["bitfinex","ETHUSD",1747361720859,1.10701418,2579.0,2578.3,3.87842418]
["bitfinex","ETHUSD",1747361720860,3.87780444,2578.8,2578.3,3.87842418]
["bitfinex","ETHUSD",1747361721067,3.87809023,2578.6,2578.1,3.87870477]
["bitfinex","ETHUSD",1747361721227,0.8118,2578.9,2578.1,1.65165961]
["bitfinex","ETHUSD",1747361721416,0.8118,2578.9,2578.4,3.87824392]
["bitfinex","ETHUSD",1747361722131,0.8118,2578.9,2578.0,0.7588]
["bitfinex","ETHUSD",1747361722328,0.8118,2578.9,2577.0,3.88034212]
["bitfinex","ETHUSD",1747361722329,3.87846495,2578.4,2577.8,3.87920362]
["bitfinex","ETHUSD",1747361722555,0.4661465,2578.3,2577.8,3.87920362]
["bitfinex","ETHUSD",1747361722721,3.87860085,2578.3,2577.8,3.87920362]
["bitfinex","ETHUSD",1747361722920,0.8073,2578.3,2577.7,3.87941043]
["bitfinex","ETHUSD",1747361723221,0.8073,2578.3,2577.5,7.985]
["bitfinex","ETHUSD",1747361723222,0.8073,2578.5,2578.1,3.87879859]
["bitfinex","ETHUSD",1747361723571,0.8073,2578.5,2578.1,3.87876272]
["bitfinex","ETHUSD",1747361724069,8.0,2578.8,2578.1,0.8119]
["bitfinex","ETHUSD",1747361724070,7.985,2578.8,2578.1,0.8119]
["bitfinex","ETHUSD",1747361724223,7.985,2578.8,2578.4,3.87823947]
["bitfinex","ETHUSD",1747361725234,7.985,2578.8,2578.5,3.87819471]
["bitfinex","ETHUSD",1747361725423,7.985,2578.8,2578.6,3.87800027]
["bitfinex","ETHUSD",1747361725953,7.985,2578.8,2578.4,3.87831729]
["bitfinex","ETHUSD",1747361726857,7.985,2578.8,2578.5,3.87820777]
["bitfinex","ETHUSD",1747361727349,7.985,2578.8,2578.5,3.87814848]
["bitfinex","ETHUSD",1747361727550,7.985,2578.8,2578.4,3.87837282]
["bitfinex","ETHUSD",1747361727852,7.985,2578.8,2578.5,3.0]
["bitfinex","ETHUSD",1747361728033,0.7559,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1747361728356,0.7559,2578.7,2578.0,3.87889893]
["bitfinex","ETHUSD",1747361728357,3.87807337,2578.6,2578.0,3.87889893]
["bitfinex","ETHUSD",1747361728516,3.87867935,2578.2,2577.7,4.7084532]
["bitfinex","ETHUSD",1747361728723,4.63457935,2578.2,2577.7,1.65731332]
["bitfinex","ETHUSD",1747361728942,3.87953422,2577.7,2577.2,3.88008511]
["bitfinex","ETHUSD",1747361729250,4.63914283,2577.7,2577.2,3.88008511]
["bitfinex","ETHUSD",1747361729454,4.63914283,2577.7,2577.0,0.8148]
["bitfinex","ETHUSD",1747361729455,0.7597,2577.7,2577.0,0.8148]
["bitfinex","ETHUSD",1747361729656,0.7597,2577.7,2577.4,3.87978063]
["bitfinex","ETHUSD",1747361729856,0.7597,2577.7,2577.5,3.8796972]
["bitfinex","ETHUSD",1747361730060,0.8315,2578.0,2577.5,3.87962155]
["bitfinex","ETHUSD",1747361730250,0.8315,2578.0,2577.6,3.87956841]
["bitfinex","ETHUSD",1747361730768,0.8315,2578.0,2577.0,8.8148]
["bitfinex","ETHUSD",1747361730928,0.8315,2578.0,2577.3,3.87997474]
["bitfinex","ETHUSD",1747361731257,3.87936027,2577.8,2577.1,2.06593314]
["bitfinex","ETHUSD",1747361731456,2.76014181,2577.9,2577.0,7.963]
["bitfinex","ETHUSD",1747361731662,0.8174,2577.4,2577.0,3.88043448]
["bitfinex","ETHUSD",1747361731845,0.8174,2577.4,2576.9,7.963]
["bitfinex","ETHUSD",1747361732053,4.69730743,2577.4,2576.9,7.963]
["bitfinex","ETHUSD",1747361732450,4.69730743,2577.4,2576.8,3.88070563]
["bitfinex","ETHUSD",1747361732652,4.69730743,2577.4,2577.2,1.0]
["bitfinex","ETHUSD",1747361732836,4.34976022,2577.3,2577.2,1.0]
["bitfinex","ETHUSD",1747361733166,4.34976022,2577.3,2576.6,11.84398701]
["bitfinex","ETHUSD",1747361733367,4.34976022,2577.3,2576.7,3.88093297]
["bitfinex","ETHUSD",1747361733530,0.46973074,2577.3,2576.8,3.88068337]
["bitfinex","ETHUSD",1747361733731,4.34977686,2577.3,2576.8,3.88068337]
["bitfinex","ETHUSD",1747361734581,0.46973074,2577.3,2576.8,3.88068337]
["bitfinex","ETHUSD",1747361734866,0.5167064,2577.2,2576.5,3.88110429]
["bitfinex","ETHUSD",1747361735086,3.88041525,2577.1,2576.5,11.84310429]
["bitfinex","ETHUSD",1747361735370,3.88041525,2577.1,2576.6,3.88105791]
["bitfinex","ETHUSD",1747361735538,4.69733512,2577.4,2576.7,3.88092638]
["bitfinex","ETHUSD",1747361735743,3.88033114,2577.1,2576.6,3.88101598]
["bitfinex","ETHUSD",1747361736241,0.8174,2577.4,2576.6,2.44612203]
["bitfinex","ETHUSD",1747361736461,0.8174,2577.4,2577.1,3.88019636]
["bitfinex","ETHUSD",1747361736673,4.69728593,2577.4,2576.9,3.88048513]
["bitfinex","ETHUSD",1747361737081,0.8174,2577.4,2576.9,3.88048513]
["bitfinex","ETHUSD",1747361737286,3.88018592,2577.2,2576.9,1.0]
["bitfinex","ETHUSD",1747361737493,3.88048117,2577.0,2576.3,3.88153553]
["bitfinex","ETHUSD",1747361737985,8.7691,2577.1,2576.2,7.96]
["bitfinex","ETHUSD",1747361738166,8.7691,2577.1,2576.6,3.8809374]
["bitfinex","ETHUSD",1747361738491,19.84175699,2577.5,2577.0,3.88048117]
["bitfinex","ETHUSD",1747361738655,0.7509,2577.4,2577.0,3.88048117]
["bitfinex","ETHUSD",1747361738855,4.5407657,2577.4,2577.0,3.88048117]
["bitfinex","ETHUSD",1747361739579,7.962,2577.5,2577.3,3.87988511]
["bitfinex","ETHUSD",1747361740061,7.962,2577.5,2577.1,3.8802833]
["bitfinex","ETHUSD",1747361740269,7.962,2577.5,2577.3,3.8798882]
["bitfinex","ETHUSD",1747361740468,7.962,2577.5,2576.9,3.88059982]
["bitfinex","ETHUSD",1747361740654,7.962,2577.5,2577.3,3.87997122]
["bitfinex","ETHUSD",1747361740985,7.962,2577.5,2577.3,3.87996941]
["bitfinex","ETHUSD",1747361741283,0.8308,2577.7,2577.3,3.87995785]
["bitfinex","ETHUSD",1747361741451,0.8308,2577.7,2577.4,3.87981239]
["bitfinex","ETHUSD",1747361741955,0.8308,2577.7,2577.3,3.87996441]
["bitfinex","ETHUSD",1747361742150,3.87971869,2577.6,2577.0,3.88040975]
["bitfinex","ETHUSD",1747361742355,3.87971869,2577.6,2576.8,4.63766837]
["bitfinex","ETHUSD",1747361742906,3.87982291,2577.5,2577.0,3.88046143]
["bitfinex","ETHUSD",1747361743255,6.83299242,2577.7,2577.1,3.88031171]
["bitfinex","ETHUSD",1747361743765,3.87961299,2577.6,2577.1,3.88031171]
["bitfinex","ETHUSD",1747361743968,5.74707353,2577.6,2577.1,3.88031171]
["bitfinex","ETHUSD",1747361744183,2.95349904,2577.7,2577.4,3.87983247]
["bitfinex","ETHUSD",1747361744555,6.83292819,2577.7,2577.2,3.88008734]
["bitfinex","ETHUSD",1747361745068,6.83292819,2577.7,2577.1,3.88021527]
["bitfinex","ETHUSD",1747361745271,3.87958553,2577.6,2577.1,3.88021527]
["bitfinex","ETHUSD",1747361745448,3.87958553,2577.6,2577.0,3.88040895]
["bitfinex","ETHUSD",1747361745678,3.8797391,2577.5,2577.0,3.88040895]
["bitfinex","ETHUSD",1747361745852,3.87963678,2577.6,2577.1,3.88031621]
["bitfinex","ETHUSD",1747361746053,0.8313,2577.5,2576.3,0.7705]
["bitfinex","ETHUSD",1747361746253,3.88014943,2577.3,2576.4,7.955]
["bitfinex","ETHUSD",1747361746558,0.8313,2577.5,2576.9,3.88060633]
["bitfinex","ETHUSD",1747361746559,3.87992684,2577.4,2576.9,3.88060633]
["bitfinex","ETHUSD",1747361747508,3.87992684,2577.4,2576.7,3.88083889]
["bitfinex","ETHUSD",1747361747509,6.08250751,2577.5,2577.0,3.88047097]
["bitfinex","ETHUSD",1747361749426,0.8313,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1747361749572,8.7754,2577.8,2577.5,3.8797262]
["bitfinex","ETHUSD",1747361749758,12.65474823,2577.8,2577.3,3.87995431]
["bitfinex","ETHUSD",1747361749953,8.7754,2577.8,2577.3,3.87995431]
["bitfinex","ETHUSD",1747361750459,12.654706,2577.8,2577.3,3.87995431]
["bitfinex","ETHUSD",1747361750888,3.87945351,2577.7,2577.2,3.88011591]
["bitfinex","ETHUSD",1747361751097,3.87945351,2577.7,2577.0,3.88041118]
["bitfinex","ETHUSD",1747361751098,3.8798215,2577.5,2577.0,3.88041118]
["bitfinex","ETHUSD",1747361751697,3.8798215,2577.5,2576.9,11.83255941]
["bitfinex","ETHUSD",1747361751900,0.7623,2577.4,2576.9,11.83255941]
["bitfinex","ETHUSD",1747361752063,0.7623,2577.4,2577.0,3.88042539]
["bitfinex","ETHUSD",1747361752598,0.7623,2577.4,2576.9,11.83255423]
["bitfinex","ETHUSD",1747361753399,0.7623,2577.4,2577.0,3.88043432]
["bitfinex","ETHUSD",1747361754199,0.7623,2577.4,2577.1,3.8803306]
["bitfinex","ETHUSD",1747361755209,0.7623,2577.4,2576.9,7.952]
["bitfinex","ETHUSD",1747361755369,0.7623,2577.4,2577.1,3.88020356]
["bitfinex","ETHUSD",1747361756318,0.8009,2577.7,2577.4,3.87978694]
["bitfinex","ETHUSD",1747361757003,0.8009,2577.7,2577.5,3.87972037]
["bitfinex","ETHUSD",1747361757185,0.8009,2577.7,2577.0,4.74494873]
["bitfinex","ETHUSD",1747361757186,0.8009,2577.7,2577.2,3.88016007]
["bitfinex","ETHUSD",1747361757507,7.963,2578.2,2577.9,3.87912642]
["bitfinex","ETHUSD",1747361757709,0.7535,2578.2,2577.5,0.7683]
["bitfinex","ETHUSD",1747361758007,16.757,2578.4,2578.0,3.87883217]
["bitfinex","ETHUSD",1747361758505,16.757,2578.4,2577.6,1.25941588]
["bitfinex","ETHUSD",1747361758685,16.757,2578.4,2578.0,3.87883424]
["bitfinex","ETHUSD",1747361758886,16.757,2578.4,2577.7,3.87942739]
["bitfinex","ETHUSD",1747361759083,16.757,2578.4,2578.1,3.87869881]
["bitfinex","ETHUSD",1747361759783,16.757,2578.4,2577.6,1.25941588]
["bitfinex","ETHUSD",1747361759985,16.757,2578.4,2578.0,3.87887425]
["bitfinex","ETHUSD",1747361760417,0.8209,2578.5,2577.7,3.87936586]
["bitfinex","ETHUSD",1747361760575,0.8205,2578.7,2578.4,3.87834262]
["bitfinex","ETHUSD",1747361760775,0.3909798,2578.6,2578.4,3.87834262]
["bitfinex","ETHUSD",1747361761002,0.3909798,2578.6,2578.0,11.82292996]
["bitfinex","ETHUSD",1747361761217,0.3909798,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1747361761407,0.3909798,2578.6,2578.1,3.87875513]
["bitfinex","ETHUSD",1747361761711,0.3909798,2578.6,2578.3,3.87846912]
["bitfinex","ETHUSD",1747361761907,0.3909798,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1747361762809,0.3909798,2578.6,2578.4,3.87832013]
["bitfinex","ETHUSD",1747361763111,0.3909798,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1747361763478,0.3909798,2578.6,2578.0,11.82293285]
["bitfinex","ETHUSD",1747361763479,0.3909798,2578.6,2578.1,3.87869408]
["bitfinex","ETHUSD",1747361763730,0.3909798,2578.6,2578.3,3.87851897]
["bitfinex","ETHUSD",1747361765511,12.60467206,2578.9,2578.3,3.87851897]
["bitfinex","ETHUSD",1747361765998,3.87778997,2578.8,2578.3,3.87851897]
["bitfinex","ETHUSD",1747361766196,8.727,2578.9,2578.5,3.87813681]
["bitfinex","ETHUSD",1747361766614,12.60473556,2578.9,2578.3,3.87845519]
["bitfinex","ETHUSD",1747361766784,14.14120269,2578.9,2578.2,3.87861649]
["bitfinex","ETHUSD",1747361766997,14.14120269,2578.9,2578.4,3.87837018]
["bitfinex","ETHUSD",1747361767315,8.727,2578.9,2578.2,3.87861409]
["bitfinex","ETHUSD",1747361767517,11.87703635,2579.3,2578.8,3.87769137]
["bitfinex","ETHUSD",1747361767815,11.87705376,2579.3,2578.8,3.87775294]
["bitfinex","ETHUSD",1747361767998,11.87703822,2579.3,2578.5,11.8141685]
["bitfinex","ETHUSD",1747361768183,1.26973538,2579.2,2578.5,7.936]
["bitfinex","ETHUSD",1747361768382,11.87703822,2579.3,2578.8,3.8777008]
["bitfinex","ETHUSD",1747361768589,3.87718916,2579.2,2578.7,3.87785644]
["bitfinex","ETHUSD",1747361769190,0.8203,2579.4,2578.6,3.87807337]
["bitfinex","ETHUSD",1747361769387,0.8203,2579.4,2578.7,3.87778942]
["bitfinex","ETHUSD",1747361769587,4.69719088,2579.4,2578.9,3.87753868]
["bitfinex","ETHUSD",1747361769805,0.8203,2579.4,2578.6,0.7877]
["bitfinex","ETHUSD",1747361770123,4.69723603,2579.4,2578.9,3.87752888]
["bitfinex","ETHUSD",1747361770296,1.25471773,2579.4,2579.0,3.87738897]
["bitfinex","ETHUSD",1747361770625,1.25471773,2579.4,2578.6,0.7877]
["bitfinex","ETHUSD",1747361770794,4.69721126,2579.4,2578.9,3.87747294]
["bitfinex","ETHUSD",1747361770994,3.87702089,2579.3,2578.6,4.6657236]
["bitfinex","ETHUSD",1747361771242,3.87702089,2579.3,2578.7,3.87792298]
["bitfinex","ETHUSD",1747361771413,3.87719491,2579.2,2578.7,3.87792298]
["bitfinex","ETHUSD",1747361771612,0.8203,2579.4,2578.6,0.7877]
["bitfinex","ETHUSD",1747361771810,4.69717114,2579.4,2578.9,3.8775761]
["bitfinex","ETHUSD",1747361771983,0.8203,2579.4,2578.8,0.03877292]
["bitfinex","ETHUSD",1747361772184,4.69722665,2579.4,2578.9,3.87749921]
["bitfinex","ETHUSD",1747361772626,4.69722665,2579.4,2578.9,3.87759279]
["bitfinex","ETHUSD",1747361772793,0.8203,2579.4,2578.9,3.87759279]
["bitfinex","ETHUSD",1747361772989,4.6971778,2579.4,2578.9,3.87759279]
["bitfinex","ETHUSD",1747361773190,4.6971778,2579.4,2578.8,3.87769288]
["bitfinex","ETHUSD",1747361773390,4.6971778,2579.4,2578.8,4.81925616]
["bitfinex","ETHUSD",1747361773688,4.6971778,2579.4,2578.9,3.87757097]
["bitfinex","ETHUSD",1747361773989,0.8203,2579.4,2578.9,3.87757097]
["bitfinex","ETHUSD",1747361774325,0.8203,2579.4,2578.8,0.94156328]
["bitfinex","ETHUSD",1747361774489,3.87702089,2579.3,2578.8,0.94156328]
["bitfinex","ETHUSD",1747361774696,4.69718371,2579.4,2578.7,4.7502177]
["bitfinex","ETHUSD",1747361775015,3.87711042,2579.3,2578.8,3.87773852]
["bitfinex","ETHUSD",1747361776714,3.87718591,2579.2,2578.7,4.7502307]
["bitfinex","ETHUSD",1747361777112,0.8095,2578.5,2577.8,7.927]
["bitfinex","ETHUSD",1747361777313,3.8785246,2578.3,2577.1,8.7435]
["bitfinex","ETHUSD",1747361777528,8.0,2578.0,2577.1,8.7435]
["bitfinex","ETHUSD",1747361777833,3.87950374,2577.7,2577.1,0.8075]
["bitfinex","ETHUSD",1747361778039,3.87931565,2577.8,2577.2,0.46879071]
["bitfinex","ETHUSD",1747361778260,15.936,2578.0,2577.2,0.46879071]
["bitfinex","ETHUSD",1747361778549,7.936,2578.0,2577.3,3.88002948]
["bitfinex","ETHUSD",1747361778832,11.81497736,2578.0,2577.4,0.82289984]
["bitfinex","ETHUSD",1747361780236,7.936,2578.0,2577.4,0.82289984]
["bitfinex","ETHUSD",1747361780409,0.8095,2578.2,2577.6,0.8075]
["bitfinex","ETHUSD",1747361780614,7.937,2578.4,2577.8,3.8792769]
["bitfinex","ETHUSD",1747361780815,7.937,2578.4,2578.0,3.87889499]
["bitfinex","ETHUSD",1747361781036,11.8040064,2578.7,2578.2,3.878567]
["bitfinex","ETHUSD",1747361781037,7.926,2578.7,2578.2,3.878567]
["bitfinex","ETHUSD",1747361781334,2.76014181,2579.2,2578.5,3.87822119]
["bitfinex","ETHUSD",1747361781335,12.62381331,2579.2,2578.5,3.87822119]
["bitfinex","ETHUSD",1747361781533,12.62372719,2579.2,2578.6,0.03877741]
["bitfinex","ETHUSD",1747361781837,8.7465,2579.2,2578.7,3.87784477]
["bitfinex","ETHUSD",1747361782039,0.8095,2579.5,2578.9,3.87750341]
["bitfinex","ETHUSD",1747361782336,3.87691661,2579.4,2578.8,0.8075]
["bitfinex","ETHUSD",1747361782539,3.87691661,2579.4,2578.8,1.92443218]
["bitfinex","ETHUSD",1747361782915,3.87691661,2579.4,2578.8,5.80216551]
["bitfinex","ETHUSD",1747361783311,4.68627374,2579.5,2578.8,5.80216551]
["bitfinex","ETHUSD",1747361783516,4.68627374,2579.5,2578.8,1.92443218]
["bitfinex","ETHUSD",1747361783738,3.87687167,2579.4,2578.8,5.80217459]
["bitfinex","ETHUSD",1747361784737,4.68625673,2579.5,2578.8,5.80217459]
["bitfinex","ETHUSD",1747361784936,3.87716672,2579.3,2578.9,0.58021746]
["bitfinex","ETHUSD",1747361785141,0.8095,2579.5,2578.6,8.7045315]
["bitfinex","ETHUSD",1747361785439,3.87715428,2579.3,2578.6,12.58253414]
["bitfinex","ETHUSD",1747361785626,3.87715428,2579.3,2578.7,3.87792268]
["bitfinex","ETHUSD",1747361785926,3.87715428,2579.3,2578.8,1.25824542]
["bitfinex","ETHUSD",1747361786283,3.87724032,2579.2,2578.8,1.25824542]
["bitfinex","ETHUSD",1747361787158,3.87689485,2579.4,2578.8,1.25824542]
["bitfinex","ETHUSD",1747361787316,3.8773034,2579.2,2578.8,1.25824542]
["bitfinex","ETHUSD",1747361787644,3.87762952,2578.9,2578.6,7.92]
["bitfinex","ETHUSD",1747361788017,8.0,2579.3,2578.6,7.92]
["bitfinex","ETHUSD",1747361788217,4.26823323,2579.2,2578.6,11.79805995]
["bitfinex","ETHUSD",1747361788418,0.3909798,2579.1,2578.6,13.36569262]
["bitfinex","ETHUSD",1747361788622,0.3909798,2579.1,2578.6,1.56763267]
["bitfinex","ETHUSD",1747361788927,4.26830436,2579.1,2578.6,1.56763267]
["bitfinex","ETHUSD",1747361789120,4.26830436,2579.1,2578.5,3.87816339]
["bitfinex","ETHUSD",1747361789742,4.26830436,2579.1,2578.5,11.79716339]
["bitfinex","ETHUSD",1747361789946,3.87841689,2578.4,2577.2,3.88013264]
["bitfinex","ETHUSD",1747361790105,0.8237,2578.7,2577.5,0.7675]
["bitfinex","ETHUSD",1747361790427,3.87837418,2578.4,2577.6,3.87948184]
["bitfinex","ETHUSD",1747361790632,3.87858693,2578.3,2577.5,4.64718849]
["bitfinex","ETHUSD",1747361790837,3.87858693,2578.3,2577.6,0.46471885]
["bitfinex","ETHUSD",1747361791039,3.87858693,2578.3,2577.6,8.38271885]
["bitfinex","ETHUSD",1747361792251,3.87858693,2578.3,2577.6,12.26226375]
["bitfinex","ETHUSD",1747361792452,11.87819034,2578.6,2577.7,3.87942739]
["bitfinex","ETHUSD",1747361792747,6.60388415,2578.6,2577.7,5.97599201]
["bitfinex","ETHUSD",1747361792932,3.87886862,2578.1,2577.6,8.38271885]
["bitfinex","ETHUSD",1747361793341,0.8168,2578.1,2577.5,8.7035]
["bitfinex","ETHUSD",1747361793648,3.87942428,2577.8,2577.4,7.917]
["bitfinex","ETHUSD",1747361793852,3.87918615,2577.9,2577.4,7.917]
["bitfinex","ETHUSD",1747361794038,1.10115177,2578.1,2577.4,7.917]
["bitfinex","ETHUSD",1747361794630,3.87925458,2577.9,2577.4,7.917]
["bitfinex","ETHUSD",1747361794829,3.87925458,2577.9,2577.2,8.7541]
["bitfinex","ETHUSD",1747361795032,3.87928427,2577.8,2577.3,7.917]
["bitfinex","ETHUSD",1747361795234,3.87912831,2577.9,2577.3,7.917]
["bitfinex","ETHUSD",1747361795629,1.10115177,2578.1,2577.3,13.85215832]
["bitfinex","ETHUSD",1747361795921,4.98008013,2578.1,2577.4,3.87987584]
["bitfinex","ETHUSD",1747361796243,4.98008013,2578.1,2576.3,0.8044]
["bitfinex","ETHUSD",1747361796244,8.0,2577.4,2576.3,0.8044]
["bitfinex","ETHUSD",1747361796446,3.88097152,2576.7,2575.9,0.8044]
["bitfinex","ETHUSD",1747361796644,3.88118384,2576.6,2575.9,0.8044]
["bitfinex","ETHUSD",1747361796819,3.88152903,2576.4,2575.8,7.916]
["bitfinex","ETHUSD",1747361797159,3.88188383,2576.1,2575.6,8.7293]
["bitfinex","ETHUSD",1747361798566,8.7229,2576.0,2575.1,4.07416036]
["bitfinex","ETHUSD",1747361798729,2.76014181,2575.7,2575.1,4.07416036]
["bitfinex","ETHUSD",1747361799064,3.88289281,2575.4,2575.1,4.07416036]
["bitfinex","ETHUSD",1747361799267,3.88315713,2575.3,2575.1,4.07416036]
["bitfinex","ETHUSD",1747361799831,3.88319353,2575.2,2575.1,4.07416036]
["bitfinex","ETHUSD",1747361800442,3.88319353,2575.2,2574.4,7.915]
["bitfinex","ETHUSD",1747361800443,3.88359337,2575.0,2574.4,7.915]
["bitfinex","ETHUSD",1747361800964,1.57050099,2575.3,2574.3,0.8266]
["bitfinex","ETHUSD",1747361801321,1.57050099,2575.3,2573.9,8.0]
["bitfinex","ETHUSD",1747361801322,14.67695441,2575.0,2573.9,8.6833]
["bitfinex","ETHUSD",1747361801581,0.8076,2574.6,2573.9,8.6833]
["bitfinex","ETHUSD",1747361801733,0.8076,2574.6,2573.9,7.919]
["bitfinex","ETHUSD",1747361802065,3.88485087,2574.2,2573.6,0.7577]
["bitfinex","ETHUSD",1747361802271,2.79335425,2574.4,2573.6,0.7577]
["bitfinex","ETHUSD",1747361802428,3.88495622,2574.1,2573.6,0.7577]
["bitfinex","ETHUSD",1747361802635,3.88504776,2574.0,2573.6,0.7577]
["bitfinex","ETHUSD",1747361803075,3.88491215,2574.1,2573.6,0.7577]
["bitfinex","ETHUSD",1747361803283,4.16391254,2574.3,2573.6,4.64320442]
["bitfinex","ETHUSD",1747361803444,4.16391254,2574.3,2573.6,2.40230034]
["bitfinex","ETHUSD",1747361803767,4.16391254,2574.3,2573.6,6.28787873]
["bitfinex","ETHUSD",1747361804169,3.88471867,2574.2,2573.6,2.40230034]
["bitfinex","ETHUSD",1747361804329,7.919,2574.5,2573.6,2.40230034]
["bitfinex","ETHUSD",1747361804330,7.919,2574.5,2573.9,3.88507442]
["bitfinex","ETHUSD",1747361804529,2.79335425,2575.0,2574.1,3.88476364]
["bitfinex","ETHUSD",1747361804530,0.3909798,2574.4,2574.1,3.88476364]
["bitfinex","ETHUSD",1747361804736,0.3909798,2574.4,2574.2,3.8845977]
["bitfinex","ETHUSD",1747361805349,0.3909798,2574.4,2574.1,0.38847636]
["bitfinex","ETHUSD",1747361805544,0.3909798,2574.4,2574.3,4.66395114]
["bitfinex","ETHUSD",1747361805753,0.3909798,2574.4,2574.3,12.58695114]
["bitfinex","ETHUSD",1747361806066,0.3909798,2574.4,2574.3,21.6650445]
["bitfinex","ETHUSD",1747361806767,1.06242432,2575.4,2574.3,17.78049336]
["bitfinex","ETHUSD",1747361806953,1.06242432,2575.4,2574.1,0.38847636]
["bitfinex","ETHUSD",1747361806954,3.8840292,2574.7,2574.2,7.92]
["bitfinex","ETHUSD",1747361807156,0.38840292,2574.7,2574.2,7.92]
["bitfinex","ETHUSD",1747361807361,3.8843422,2574.5,2573.9,0.7748]
["bitfinex","ETHUSD",1747361807870,3.8840985,2574.6,2573.9,0.7748]
["bitfinex","ETHUSD",1747361807871,3.8844148,2574.4,2573.9,0.7748]
["bitfinex","ETHUSD",1747361808083,3.88466414,2574.3,2573.8,24.684]
["bitfinex","ETHUSD",1747361808371,3.884248,2574.6,2573.9,3.88512149]
["bitfinex","ETHUSD",1747361808545,3.88433008,2574.5,2573.7,8.0]
["bitfinex","ETHUSD",1747361808736,3.88441561,2574.4,2573.8,3.88520314]
["bitfinex","ETHUSD",1747361808938,3.88441561,2574.4,2573.8,11.80420314]
["bitfinex","ETHUSD",1747361809133,3.88431451,2574.5,2573.9,3.88511548]
["bitfinex","ETHUSD",1747361809371,3.88427473,2574.5,2573.9,3.88511548]
["bitfinex","ETHUSD",1747361809731,1.19990292,2574.7,2573.9,1.56895604]
["bitfinex","ETHUSD",1747361810048,0.38256736,2574.6,2574.1,3.88475715]
["bitfinex","ETHUSD",1747361810244,4.26666716,2574.6,2573.9,1.56895604]
["bitfinex","ETHUSD",1747361810450,3.88447272,2574.4,2573.8,11.80430362]
["bitfinex","ETHUSD",1747361810647,0.38260922,2574.3,2573.8,11.80430362]
["bitfinex","ETHUSD",1747361810973,0.38260922,2574.3,2573.8,11.80428288]
["bitfinex","ETHUSD",1747361811548,0.38260922,2574.3,2573.9,3.88514908]
["bitfinex","ETHUSD",1747361812284,3.17596347,2574.3,2573.1,0.8325]
["bitfinex","ETHUSD",1747361812467,3.88478986,2574.2,2573.6,3.8854931]
["bitfinex","ETHUSD",1747361812681,4.26723651,2574.3,2573.7,3.88542483]
["bitfinex","ETHUSD",1747361812884,1.88865587,2574.3,2573.8,3.88528268]
["bitfinex","ETHUSD",1747361813090,0.38260922,2574.3,2573.8,3.88530577]
["bitfinex","ETHUSD",1747361813665,0.38260922,2574.3,2573.9,3.88508663]
["bitfinex","ETHUSD",1747361813866,0.38260922,2574.3,2573.8,3.88523881]
["bitfinex","ETHUSD",1747361814069,5.49393186,2574.3,2573.7,12.62590909]
["bitfinex","ETHUSD",1747361814310,5.49393186,2574.3,2573.8,3.88530042]
["bitfinex","ETHUSD",1747361814459,1.60931339,2574.3,2573.7,4.70587949]
["bitfinex","ETHUSD",1747361814666,3.88495827,2574.1,2573.6,15.845]
["bitfinex","ETHUSD",1747361814980,3.88495827,2574.1,2573.6,7.919]
["bitfinex","ETHUSD",1747361814981,3.88518452,2573.9,2573.6,7.919]
["bitfinex","ETHUSD",1747361815168,4.67286657,2574.0,2573.6,7.919]
["bitfinex","ETHUSD",1747361817105,5.05543393,2574.0,2573.6,7.919]
["bitfinex","ETHUSD",1747361817464,3.88517282,2573.9,2573.6,7.919]
["bitfinex","ETHUSD",1747361817683,5.05542883,2574.0,2573.6,7.919]
["bitfinex","ETHUSD",1747361817996,0.38256736,2573.9,2573.6,7.919]
["bitfinex","ETHUSD",1747361818390,0.38256736,2573.9,2573.4,4.67333389]
["bitfinex","ETHUSD",1747361818588,3.88533322,2573.8,2573.4,0.7875]
["bitfinex","ETHUSD",1747361818774,3.88533322,2573.8,2573.2,3.88619497]
["bitfinex","ETHUSD",1747361818775,1.24329006,2573.7,2573.2,3.88619497]
["bitfinex","ETHUSD",1747361818978,1.24329006,2573.7,2573.1,0.8256]
["bitfinex","ETHUSD",1747361819163,5.12889266,2573.7,2573.1,0.8256]
["bitfinex","ETHUSD",1747361819365,3.88611094,2573.3,2572.9,7.919]
["bitfinex","ETHUSD",1747361819597,4.03664431,2573.7,2572.8,0.8256]
["bitfinex","ETHUSD",1747361819598,4.17020834,2573.6,2572.8,0.8256]
["bitfinex","ETHUSD",1747361819788,3.88600418,2573.4,2572.9,3.88661774]
["bitfinex","ETHUSD",1747361819991,4.70649806,2573.5,2572.8,12.63134272]
["bitfinex","ETHUSD",1747361820193,3.88602802,2573.4,2572.8,12.63134272]
["bitfinex","ETHUSD",1747361820394,0.8165,2573.2,2572.3,0.8256]
["bitfinex","ETHUSD",1747361820597,3.88668629,2572.9,2572.3,0.8256]
["bitfinex","ETHUSD",1747361820790,3.88701513,2572.7,2571.9,3.888074]
["bitfinex","ETHUSD",1747361820991,0.7801,2572.8,2571.8,3.88832724]
["bitfinex","ETHUSD",1747361820992,3.88750742,2572.4,2571.8,3.88828955]
["bitfinex","ETHUSD",1747361821192,3.88711937,2572.6,2571.7,0.7902]
["bitfinex","ETHUSD",1747361821387,0.74605736,2572.6,2572.0,3.88799826]
["bitfinex","ETHUSD",1747361821605,4.6332388,2572.6,2572.0,3.88799826]
["bitfinex","ETHUSD",1747361821779,0.74605736,2572.6,2572.0,3.88799826]
["bitfinex","ETHUSD",1747361821974,12.66693103,2572.8,2571.7,9.96887864]
["bitfinex","ETHUSD",1747361822399,3.8871281,2572.6,2572.0,3.88793236]
["bitfinex","ETHUSD",1747361822977,3.88699618,2572.7,2572.1,3.88786591]
["bitfinex","ETHUSD",1747361823207,0.7801,2572.8,2571.9,7.919]
["bitfinex","ETHUSD",1747361823412,0.7801,2572.8,2572.4,3.88734239]
["bitfinex","ETHUSD",1747361823611,7.929,2572.9,2572.6,3.88702174]
["bitfinex","ETHUSD",1747361823976,0.7756,2573.1,2572.6,3.88711809]
["bitfinex","ETHUSD",1747361824176,4.6619643,2573.1,2572.4,11.80538361]
["bitfinex","ETHUSD",1747361824377,6.30987886,2573.1,2572.5,3.88726919]
["bitfinex","ETHUSD",1747361824613,6.69244622,2573.1,2572.4,11.80536292]
["bitfinex","ETHUSD",1747361824983,8.0,2573.0,2572.2,0.8134]
["bitfinex","ETHUSD",1747361825184,2.79335425,2572.8,2571.7,3.88844063]
["bitfinex","ETHUSD",1747361825400,3.88758015,2572.3,2571.7,3.88836614]
["bitfinex","ETHUSD",1747361825580,3.88744947,2572.4,2571.6,12.62100123]
["bitfinex","ETHUSD",1747361825781,3.88772443,2572.2,2571.6,12.62094802]
["bitfinex","ETHUSD",1747361826009,3.88745025,2572.4,2571.6,8.7324]
["bitfinex","ETHUSD",1747361826010,0.38256736,2572.4,2571.6,8.7324]
["bitfinex","ETHUSD",1747361826433,4.26999812,2572.4,2571.7,3.88847843]
["bitfinex","ETHUSD",1747361826604,3.88773803,2572.2,2571.6,12.62092718]
["bitfinex","ETHUSD",1747361826918,0.7756,2572.1,2571.4,7.931]
["bitfinex","ETHUSD",1747361827114,3.88810539,2572.0,2571.4,7.931]
["bitfinex","ETHUSD",1747361827318,3.88810539,2572.0,2571.4,11.81987043]
["bitfinex","ETHUSD",1747361827518,0.7756,2572.1,2571.5,3.88874523]
["bitfinex","ETHUSD",1747361827679,0.38256736,2572.4,2571.6,0.03888418]
["bitfinex","ETHUSD",1747361828014,0.38256736,2572.4,2571.4,7.931]
["bitfinex","ETHUSD",1747361828221,4.27006513,2572.4,2571.9,3.88815955]
["bitfinex","ETHUSD",1747361828385,3.88760958,2572.3,2571.4,7.931]
["bitfinex","ETHUSD",1747361828724,3.88760958,2572.3,2571.7,3.88836804]
["bitfinex","ETHUSD",1747361828888,3.88774203,2572.2,2571.7,3.88836804]
["bitfinex","ETHUSD",1747361829222,0.81577491,2572.2,2571.4,15.85]
["bitfinex","ETHUSD",1747361829516,3.8881383,2572.0,2571.4,15.85]
["bitfinex","ETHUSD",1747361829813,4.68963805,2572.1,2571.5,3.88878086]
["bitfinex","ETHUSD",1747361830203,4.68963805,2572.1,2571.4,19.73888451]
["bitfinex","ETHUSD",1747361830411,4.68963805,2572.1,2571.6,3.88859865]
["bitfinex","ETHUSD",1747361830716,3.88816125,2572.0,2571.4,19.73888451]
["bitfinex","ETHUSD",1747361830929,3.88816125,2572.0,2571.5,3.8887654]
["bitfinex","ETHUSD",1747361831233,3.88818134,2571.9,2571.4,19.7388604]
["bitfinex","ETHUSD",1747361831595,8.7227,2572.1,2571.2,3.88915682]
["bitfinex","ETHUSD",1747361831798,8.7227,2572.1,2570.9,24.698]
["bitfinex","ETHUSD",1747361831799,3.88896029,2571.4,2570.9,3.88963629]
["bitfinex","ETHUSD",1747361832129,7.921,2571.4,2571.0,3.88950711]
["bitfinex","ETHUSD",1747361832288,8.30356736,2571.4,2571.0,3.88944511]
["bitfinex","ETHUSD",1747361832621,12.19257251,2571.4,2570.8,3.88971275]
["bitfinex","ETHUSD",1747361832922,0.38256736,2571.3,2571.0,3.88944024]
["bitfinex","ETHUSD",1747361833118,0.38256736,2571.3,2570.9,3.88963743]
["bitfinex","ETHUSD",1747361833424,0.38256736,2571.3,2570.6,2.07500282]
["bitfinex","ETHUSD",1747361833625,0.38256736,2571.3,2570.8,3.88979375]
["bitfinex","ETHUSD",1747361833808,0.38256736,2571.3,2571.0,3.88945687]
["bitfinex","ETHUSD",1747361834127,0.38256736,2571.3,2570.8,3.88973052]
["bitfinex","ETHUSD",1747361834128,0.789,2571.2,2570.8,3.88983973]
["bitfinex","ETHUSD",1747361834309,0.38256736,2571.1,2570.8,3.88983973]
["bitfinex","ETHUSD",1747361834498,0.38256736,2571.1,2570.5,7.92]
["bitfinex","ETHUSD",1747361834698,0.38256736,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1747361834920,0.38256736,2571.1,2571.0,11.80953714]
["bitfinex","ETHUSD",1747361835885,0.38256736,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1747361837434,0.38256736,2571.1,2570.9,3.889568]
["bitfinex","ETHUSD",1747361837638,0.38256736,2571.1,2570.8,3.88974757]
["bitfinex","ETHUSD",1747361837836,0.38256736,2571.1,2570.8,3.88977396]
["bitfinex","ETHUSD",1747361838145,0.38256736,2571.1,2570.8,3.88983973]
["bitfinex","ETHUSD",1747361838445,0.38256736,2571.1,2570.6,3.88999437]
["bitfinex","ETHUSD",1747361838598,0.89099512,2571.1,2570.6,3.88999437]
["bitfinex","ETHUSD",1747361838801,0.89099512,2571.1,2570.7,3.88994369]
["bitfinex","ETHUSD",1747361839001,0.89099512,2571.1,2570.9,3.88965057]
["bitfinex","ETHUSD",1747361839222,0.38256736,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1747361839819,0.38256736,2571.1,2571.0,12.58913714]
["bitfinex","ETHUSD",1747361840501,0.38256736,2571.1,2571.0,4.66813714]
["bitfinex","ETHUSD",1747361840701,0.38256736,2571.1,2571.0,12.58913714]
["bitfinex","ETHUSD",1747361842200,0.38256736,2571.1,2571.0,20.51313714]
["bitfinex","ETHUSD",1747361842441,0.38256736,2571.1,2571.0,22.953419]
["bitfinex","ETHUSD",1747361842855,4.17425874,2572.0,2571.4,3.88878393]
["bitfinex","ETHUSD",1747361843051,4.27915753,2571.9,2571.0,19.06388186]
["bitfinex","ETHUSD",1747361843250,0.3909798,2571.9,2571.6,3.88859869]
["bitfinex","ETHUSD",1747361843429,0.3909798,2571.9,2571.0,19.06388186]
["bitfinex","ETHUSD",1747361843963,0.3909798,2571.9,2571.7,3.888365]
["bitfinex","ETHUSD",1747361844354,0.3909798,2571.9,2571.5,7.92]
["bitfinex","ETHUSD",1747361844552,0.3909798,2571.9,2571.5,11.80870361]
["bitfinex","ETHUSD",1747361844766,0.3909798,2571.9,2571.6,3.88853058]
["bitfinex","ETHUSD",1747361845054,0.3909798,2571.9,2571.5,7.92]
["bitfinex","ETHUSD",1747361845257,0.3909798,2571.9,2571.6,3.88852945]
["bitfinex","ETHUSD",1747361845866,0.3909798,2571.9,2571.6,3.88859325]
["bitfinex","ETHUSD",1747361846023,0.3909798,2571.9,2571.5,11.8087085]
["bitfinex","ETHUSD",1747361846362,4.27918126,2571.9,2571.5,7.92]
["bitfinex","ETHUSD",1747361846517,3.88847922,2571.7,2571.2,3.88912049]
["bitfinex","ETHUSD",1747361846715,0.7595,2571.6,2571.2,11.80812049]
["bitfinex","ETHUSD",1747361847322,0.7595,2571.6,2571.3,3.88907532]
["bitfinex","ETHUSD",1747361847523,0.7595,2571.6,2571.1,7.919]
["bitfinex","ETHUSD",1747361847722,0.7595,2571.6,2571.1,11.80834665]
["bitfinex","ETHUSD",1747361848221,1.2242898,2571.6,2571.2,3.88923459]
["bitfinex","ETHUSD",1747361848422,1.2242898,2571.6,2571.3,3.88904091]
["bitfinex","ETHUSD",1747361848622,0.7595,2571.6,2571.3,3.88904091]
["bitfinex","ETHUSD",1747361848858,0.7595,2571.6,2571.1,7.919]
["bitfinex","ETHUSD",1747361849157,3.88903488,2571.4,2570.9,3.88961191]
["bitfinex","ETHUSD",1747361849341,1.14840349,2571.3,2570.5,7.925]
["bitfinex","ETHUSD",1747361849522,1.14840349,2571.3,2570.7,3.88998909]
["bitfinex","ETHUSD",1747361849720,2.76794936,2570.8,2570.3,2.22647445]
["bitfinex","ETHUSD",1747361849925,4.64965156,2570.6,2570.3,2.22647445]
["bitfinex","ETHUSD",1747361850142,0.7595,2570.9,2570.3,2.22647445]
["bitfinex","ETHUSD",1747361850568,8.70553128,2571.2,2570.6,3.89001146]
["bitfinex","ETHUSD",1747361850840,9.46243128,2571.2,2570.6,3.89001146]
["bitfinex","ETHUSD",1747361851048,8.6819,2571.2,2570.7,3.88986094]
["bitfinex","ETHUSD",1747361851750,8.6819,2571.2,2570.8,3.88978416]
["bitfinex","ETHUSD",1747361852177,8.6819,2571.2,2570.7,3.88995326]
["bitfinex","ETHUSD",1747361852479,3.88938712,2571.1,2570.6,3.89008864]
["bitfinex","ETHUSD",1747361852856,3.88955147,2571.0,2570.5,3.89027858]
["bitfinex","ETHUSD",1747361853044,3.88955147,2571.0,2570.5,3.89028296]
["bitfinex","ETHUSD",1747361853240,3.88955147,2571.0,2570.4,12.63226273]
["bitfinex","ETHUSD",1747361853445,3.88955147,2571.0,2570.5,3.8902874]
["bitfinex","ETHUSD",1747361853677,3.88991995,2570.8,2570.3,2.22647445]
["bitfinex","ETHUSD",1747361853997,0.3909798,2570.7,2570.3,2.22647445]
["bitfinex","ETHUSD",1747361854185,3.89040094,2570.5,2570.3,2.22647445]
["bitfinex","ETHUSD",1747361854481,3.89038358,2570.5,2570.3,2.22647445]
["bitfinex","ETHUSD",1747361854691,3.89038813,2570.5,2570.3,2.22647445]
["bitfinex","ETHUSD",1747361855392,8.7081,2570.6,2570.3,2.22647445]
["bitfinex","ETHUSD",1747361855540,12.59824626,2570.6,2570.3,2.22647445]
["bitfinex","ETHUSD",1747361855845,7.926,2570.6,2570.3,6.11695601]
["bitfinex","ETHUSD",1747361856041,0.3909798,2570.7,2570.3,3.22724477]
["bitfinex","ETHUSD",1747361856247,0.3909798,2570.7,2570.4,3.89035346]
["bitfinex","ETHUSD",1747361856642,0.3909798,2570.7,2570.3,2.22647445]
["bitfinex","ETHUSD",1747361856849,0.3909798,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1747361857753,0.3909798,2570.7,2570.6,3.92903789]
["bitfinex","ETHUSD",1747361857962,0.3909798,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1747361858162,0.3909798,2570.7,2570.6,5.54304406]
["bitfinex","ETHUSD",1747361860455,0.3909798,2570.7,2570.6,22.22304406]
["bitfinex","ETHUSD",1747361861113,0.3909798,2570.7,2570.6,29.68722606]
["bitfinex","ETHUSD",1747361861407,0.3909798,2570.7,2570.6,28.40930806]
["bitfinex","ETHUSD",1747361861706,0.3909798,2570.7,2570.6,27.34791706]
["bitfinex","ETHUSD",1747361862475,0.8325,2571.8,2571.6,3.88849746]
["bitfinex","ETHUSD",1747361862776,0.7514,2572.1,2571.7,3.88836034]
["bitfinex","ETHUSD",1747361862974,0.3909798,2572.0,2571.6,3.88862422]
["bitfinex","ETHUSD",1747361863184,0.3909798,2572.0,2571.7,3.88836872]
["bitfinex","ETHUSD",1747361863406,0.3909798,2572.0,2571.7,3.88841747]
["bitfinex","ETHUSD",1747361864392,0.3909798,2572.0,2571.6,3.88855337]
["bitfinex","ETHUSD",1747361864594,0.3909798,2572.0,2571.7,3.8883888]
["bitfinex","ETHUSD",1747361864897,0.3909798,2572.0,2571.6,1.45826837]
["bitfinex","ETHUSD",1747361865359,0.3909798,2572.0,2571.6,5.34682722]
["bitfinex","ETHUSD",1747361865557,0.3909798,2572.0,2571.8,1.0]
["bitfinex","ETHUSD",1747361865757,0.3909798,2572.0,2571.7,3.88845684]
["bitfinex","ETHUSD",1747361866066,0.3909798,2572.0,2571.7,3.88846318]
["bitfinex","ETHUSD",1747361866466,0.3909798,2572.0,2571.7,0.9235505]
["bitfinex","ETHUSD",1747361866799,0.832,2572.4,2572.2,3.88771171]
["bitfinex","ETHUSD",1747361867092,0.832,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1747361867396,0.832,2572.4,2572.0,7.914]
["bitfinex","ETHUSD",1747361867554,8.749,2572.7,2572.3,3.88757143]
["bitfinex","ETHUSD",1747361867761,1.2229798,2572.7,2572.0,8.78764]
["bitfinex","ETHUSD",1747361867971,1.2229798,2572.7,2572.4,3.88727521]
["bitfinex","ETHUSD",1747361868161,1.2229798,2572.7,2572.5,3.88726224]
["bitfinex","ETHUSD",1747361869098,0.3909798,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1747361869410,0.3909798,2572.7,2572.6,12.62551809]
["bitfinex","ETHUSD",1747361870591,0.832,2573.4,2573.0,3.8864949]
["bitfinex","ETHUSD",1747361870796,5.10894425,2573.4,2572.9,7.912]
["bitfinex","ETHUSD",1747361870996,6.00841924,2573.4,2572.9,7.912]
["bitfinex","ETHUSD",1747361871195,3.88621172,2573.2,2572.6,1.0]
["bitfinex","ETHUSD",1747361871382,0.802,2572.8,2572.6,1.0]
["bitfinex","ETHUSD",1747361871586,0.802,2572.8,2572.3,3.88750293]
["bitfinex","ETHUSD",1747361871989,0.802,2572.8,2572.4,3.88741288]
["bitfinex","ETHUSD",1747361872185,0.802,2572.8,2572.3,7.912]
["bitfinex","ETHUSD",1747361872384,0.802,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1747361872908,0.7913,2573.2,2572.9,3.88658763]
["bitfinex","ETHUSD",1747361873094,0.7913,2573.2,2572.8,3.886733]
["bitfinex","ETHUSD",1747361873818,0.7913,2573.2,2572.6,3.88706664]
["bitfinex","ETHUSD",1747361873819,0.7913,2573.2,2572.6,3.8870421]
["bitfinex","ETHUSD",1747361873973,6.15271956,2573.1,2572.6,3.8870421]
["bitfinex","ETHUSD",1747361874174,2.26633703,2573.1,2572.7,3.88696253]
["bitfinex","ETHUSD",1747361874714,2.26633703,2573.1,2572.6,3.88702616]
["bitfinex","ETHUSD",1747361875366,0.8053,2573.0,2572.0,25.58464]
["bitfinex","ETHUSD",1747361875575,0.8053,2573.0,2572.3,3.88755547]
["bitfinex","ETHUSD",1747361875811,0.8053,2573.0,2572.8,1.0]
["bitfinex","ETHUSD",1747361875972,3.88666485,2572.9,2572.4,11.79639257]
["bitfinex","ETHUSD",1747361876167,3.88667165,2572.9,2572.4,11.79634516]
["bitfinex","ETHUSD",1747361876367,3.88667165,2572.9,2572.4,7.909]
["bitfinex","ETHUSD",1747361876563,0.46919717,2572.8,2572.4,7.909]
["bitfinex","ETHUSD",1747361876799,0.8053,2573.0,2572.7,3.88683051]
["bitfinex","ETHUSD",1747361877301,0.8053,2573.0,2572.8,3.88677776]
["bitfinex","ETHUSD",1747361877503,0.8053,2573.0,2572.6,3.88709026]
["bitfinex","ETHUSD",1747361877504,0.8053,2573.0,2572.7,3.8868889]
["bitfinex","ETHUSD",1747361877705,1.68583,2573.0,2572.5,3.88726919]
["bitfinex","ETHUSD",1747361878483,5.57234433,2573.0,2572.5,3.88726919]
["bitfinex","ETHUSD",1747361878907,1.68583,2573.0,2572.5,3.88726919]
["bitfinex","ETHUSD",1747361879400,1.68583,2573.0,2572.6,3.88698356]
["bitfinex","ETHUSD",1747361881070,0.8053,2573.0,2572.8,3.88673667]
["bitfinex","ETHUSD",1747361881796,0.8053,2573.0,2572.7,3.8869015]
["bitfinex","ETHUSD",1747361881976,0.8053,2573.0,2572.6,3.88708768]
["bitfinex","ETHUSD",1747361882172,0.8053,2573.0,2572.6,3.88704243]
["bitfinex","ETHUSD",1747361883010,0.8053,2573.0,2572.5,3.8871888]
["bitfinex","ETHUSD",1747361883181,0.46916707,2572.9,2572.5,3.88726919]
["bitfinex","ETHUSD",1747361883374,0.8053,2573.0,2572.6,3.88701055]
["bitfinex","ETHUSD",1747361883580,0.8053,2573.0,2572.5,3.88720926]
["bitfinex","ETHUSD",1747361883905,4.69189642,2573.0,2572.5,3.88720926]
["bitfinex","ETHUSD",1747361884077,0.46918964,2572.9,2572.5,3.88720926]
["bitfinex","ETHUSD",1747361885007,0.46918964,2572.9,2572.3,3.88750523]
["bitfinex","ETHUSD",1747361885008,0.8217,2572.7,2572.3,3.88750523]
["bitfinex","ETHUSD",1747361885393,0.8217,2572.4,2571.9,3.88814253]
["bitfinex","ETHUSD",1747361885593,0.8217,2572.4,2572.0,3.8879965]
["bitfinex","ETHUSD",1747361885795,0.8217,2572.4,2572.1,3.0]
["bitfinex","ETHUSD",1747361886311,0.8217,2572.4,2572.1,6.88781561]
["bitfinex","ETHUSD",1747361886553,0.8217,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1747361886875,7.914,2572.7,2572.4,3.88733749]
["bitfinex","ETHUSD",1747361887080,0.7648,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1747361887329,0.7648,2573.0,2572.6,3.88704955]
["bitfinex","ETHUSD",1747361887490,2.5623,2573.0,2572.6,3.88709944]
["bitfinex","ETHUSD",1747361887837,2.5623,2573.0,2572.7,3.88689129]
["bitfinex","ETHUSD",1747361888118,0.7648,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1747361888516,0.7578,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1747361888812,0.7578,2573.2,2572.4,7.905]
["bitfinex","ETHUSD",1747361888813,0.7578,2573.2,2572.9,3.88662696]
["bitfinex","ETHUSD",1747361889419,0.7578,2573.2,2572.4,7.905]
["bitfinex","ETHUSD",1747361889633,0.7578,2573.2,2573.0,3.88644305]
["bitfinex","ETHUSD",1747361889915,0.7578,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1747361890278,0.7578,2573.2,2572.4,8.77842]
["bitfinex","ETHUSD",1747361890279,17.975,2573.6,2573.3,3.88605943]
["bitfinex","ETHUSD",1747361890522,0.797,2573.7,2573.5,3.88563635]
["bitfinex","ETHUSD",1747361890818,0.38939918,2573.6,2573.1,7.904]
["bitfinex","ETHUSD",1747361891111,0.38939918,2573.6,2573.3,3.88599622]
["bitfinex","ETHUSD",1747361891317,0.38939918,2573.6,2573.3,3.8859775]
["bitfinex","ETHUSD",1747361891916,0.38939918,2573.6,2573.4,3.88590416]
["bitfinex","ETHUSD",1747361892496,0.38939918,2573.6,2573.3,3.88599569]
["bitfinex","ETHUSD",1747361892718,0.38939918,2573.6,2573.1,3.88630847]
["bitfinex","ETHUSD",1747361892896,0.7814,2573.4,2573.0,7.903]
["bitfinex","ETHUSD",1747361893098,5.56155816,2573.4,2573.0,7.903]
["bitfinex","ETHUSD",1747361894032,3.88610709,2573.3,2572.7,11.79192679]
["bitfinex","ETHUSD",1747361894233,0.8323,2572.9,2572.4,3.88730881]
["bitfinex","ETHUSD",1747361894435,3.65848146,2573.4,2572.2,7.901]
["bitfinex","ETHUSD",1747361894436,3.88697552,2572.7,2572.2,7.901]
["bitfinex","ETHUSD",1747361894609,4.71967574,2572.5,2571.8,11.7893254]
["bitfinex","ETHUSD",1747361894811,0.8323,2572.5,2572.2,3.88769501]
["bitfinex","ETHUSD",1747361895119,0.8323,2572.5,2571.7,3.88844738]
["bitfinex","ETHUSD",1747361895120,0.8323,2572.5,2572.0,3.88798815]
["bitfinex","ETHUSD",1747361895438,0.8323,2572.5,2572.1,3.88786225]
["bitfinex","ETHUSD",1747361895803,0.8323,2572.5,2572.0,3.88795674]
["bitfinex","ETHUSD",1747361896051,4.71956964,2572.5,2572.0,3.88795674]
["bitfinex","ETHUSD",1747361896221,0.8323,2572.5,2572.1,3.88782578]
["bitfinex","ETHUSD",1747361896536,0.8323,2572.5,2572.1,3.88781768]
["bitfinex","ETHUSD",1747361896716,0.8323,2572.5,2572.0,3.88796073]
["bitfinex","ETHUSD",1747361896916,0.8323,2572.5,2572.0,3.88802488]
["bitfinex","ETHUSD",1747361897116,0.8323,2572.5,2572.1,3.88787372]
["bitfinex","ETHUSD",1747361898433,0.8323,2572.5,2571.9,7.901]
["bitfinex","ETHUSD",1747361898642,0.8323,2572.5,2572.2,3.88762182]
["bitfinex","ETHUSD",1747361899637,4.71966839,2572.5,2571.9,11.78910707]
["bitfinex","ETHUSD",1747361899837,4.71966839,2572.5,2572.0,3.88800876]
["bitfinex","ETHUSD",1747361900141,0.8323,2572.5,2572.3,3.88747818]
["bitfinex","ETHUSD",1747361900941,0.7642,2572.7,2572.1,3.88773962]
["bitfinex","ETHUSD",1747361901246,0.7642,2572.7,2572.2,0.38877396]
["bitfinex","ETHUSD",1747361901407,7.904,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1747361901619,0.8086,2572.9,2572.2,0.38877396]
["bitfinex","ETHUSD",1747361901954,0.8086,2572.9,2572.3,7.9]
["bitfinex","ETHUSD",1747361902160,3.8870574,2572.7,2572.3,7.9]
["bitfinex","ETHUSD",1747361902469,3.88689686,2572.8,2572.3,11.78746111]
["bitfinex","ETHUSD",1747361902667,0.7636,2572.5,2572.3,7.9]
["bitfinex","ETHUSD",1747361902829,0.7636,2572.5,2572.3,11.78746571]
["bitfinex","ETHUSD",1747361903028,0.7636,2572.5,2572.3,7.9]
["bitfinex","ETHUSD",1747361903430,0.7636,2572.5,2572.3,11.78755669]
["bitfinex","ETHUSD",1747361903631,4.64588781,2573.1,2572.4,3.8874203]
["bitfinex","ETHUSD",1747361903857,0.7595,2572.7,2572.3,11.78751893]
["bitfinex","ETHUSD",1747361904025,4.64653776,2572.7,2572.3,7.9]
["bitfinex","ETHUSD",1747361905235,0.7595,2572.7,2572.3,11.7874351]
["bitfinex","ETHUSD",1747361905428,0.7595,2572.7,2572.5,3.88717393]
["bitfinex","ETHUSD",1747361906520,0.7595,2572.7,2572.4,3.88728408]
["bitfinex","ETHUSD",1747361906740,0.7595,2572.7,2572.3,11.78744631]
["bitfinex","ETHUSD",1747361907074,0.7595,2572.7,2572.3,7.9]
["bitfinex","ETHUSD",1747361907376,0.7595,2572.7,2572.3,11.78750308]
["bitfinex","ETHUSD",1747361907841,0.7595,2572.7,2572.4,3.88734481]
["bitfinex","ETHUSD",1747361909278,0.7095,2572.7,2572.4,3.88734481]
["bitfinex","ETHUSD",1747361909974,8.0,2573.1,2572.6,3.88711809]
["bitfinex","ETHUSD",1747361910165,0.89422949,2573.4,2572.5,3.88726919]
["bitfinex","ETHUSD",1747361910378,3.88592331,2573.4,2572.9,3.88663403]
["bitfinex","ETHUSD",1747361910583,3.88592331,2573.4,2572.4,1.56750379]
["bitfinex","ETHUSD",1747361910584,8.0,2573.3,2572.8,3.88671526]
["bitfinex","ETHUSD",1747361910745,8.0,2573.3,2572.7,3.8869403]
["bitfinex","ETHUSD",1747361911087,11.88614071,2573.3,2572.7,3.8869403]
["bitfinex","ETHUSD",1747361911372,3.88647187,2573.1,2572.5,3.88715692]
["bitfinex","ETHUSD",1747361911573,3.88621172,2573.2,2572.3,12.581069]
["bitfinex","ETHUSD",1747361911781,3.88659226,2573.0,2572.5,3.88724043]
["bitfinex","ETHUSD",1747361911977,1.18862117,2573.1,2572.5,3.88724043]
["bitfinex","ETHUSD",1747361911978,5.0750519,2573.1,2572.6,3.88711578]
["bitfinex","ETHUSD",1747361912149,3.88636862,2573.1,2572.6,3.88705365]
["bitfinex","ETHUSD",1747361912349,0.7561,2573.0,2572.6,3.88705365]
["bitfinex","ETHUSD",1747361913350,0.7561,2573.0,2572.7,3.88682716]
["bitfinex","ETHUSD",1747361913545,0.7561,2573.0,2572.7,3.88683924]
["bitfinex","ETHUSD",1747361913984,0.7561,2573.0,2572.5,3.88716379]
["bitfinex","ETHUSD",1747361913985,0.7561,2573.0,2572.8,3.88679327]
["bitfinex","ETHUSD",1747361914285,0.7561,2573.0,2572.7,3.88690359]
["bitfinex","ETHUSD",1747361915185,0.7561,2573.0,2572.5,3.88716665]
["bitfinex","ETHUSD",1747361915583,0.7561,2573.0,2572.6,3.88706646]
["bitfinex","ETHUSD",1747361916793,4.64264585,2573.0,2572.3,0.7935]
["bitfinex","ETHUSD",1747361917009,0.7899,2572.8,2572.2,7.905]
["bitfinex","ETHUSD",1747361917660,0.7899,2572.8,2572.2,11.79265135]
["bitfinex","ETHUSD",1747361917661,3.88698003,2572.7,2572.2,11.79265135]
["bitfinex","ETHUSD",1747361917863,8.7899,2572.8,2572.2,7.905]
["bitfinex","ETHUSD",1747361918069,3.88704055,2572.7,2572.2,3.88770911]
["bitfinex","ETHUSD",1747361918271,4.66963124,2572.6,2572.0,3.88791446]
["bitfinex","ETHUSD",1747361918475,4.66963124,2572.6,2572.1,3.88785652]
["bitfinex","ETHUSD",1747361918675,0.7824,2572.6,2572.1,3.88785652]
["bitfinex","ETHUSD",1747361918874,3.01919021,2572.6,2572.0,3.88796649]
["bitfinex","ETHUSD",1747361919299,3.88797296,2572.1,2571.5,3.88866285]
["bitfinex","ETHUSD",1747361919476,4.70252027,2572.0,2571.3,4.65022543]
["bitfinex","ETHUSD",1747361919796,3.88821126,2571.9,2571.3,2.51592]
["bitfinex","ETHUSD",1747361920107,4.70249924,2572.0,2571.5,3.88877821]
["bitfinex","ETHUSD",1747361921299,0.8144,2572.0,2571.2,15.786]
["bitfinex","ETHUSD",1747361921474,4.70251432,2572.0,2571.5,3.8887668]
["bitfinex","ETHUSD",1747361921687,3.88817636,2571.9,2571.4,3.88887521]
["bitfinex","ETHUSD",1747361922193,3.88833509,2571.8,2571.3,3.88904427]
["bitfinex","ETHUSD",1747361922394,0.7523,2571.7,2571.2,13.361711]
["bitfinex","ETHUSD",1747361922595,0.7523,2571.7,2570.8,4.64681536]
["bitfinex","ETHUSD",1747361922596,3.88867147,2571.6,2571.0,3.88944828]
["bitfinex","ETHUSD",1747361922909,0.7523,2571.4,2571.0,7.892]
["bitfinex","ETHUSD",1747361923889,0.7523,2571.4,2571.0,11.78147913]
["bitfinex","ETHUSD",1747361924094,0.7523,2571.4,2570.9,3.88961058]
["bitfinex","ETHUSD",1747361924294,0.7523,2571.4,2571.0,3.88953714]
["bitfinex","ETHUSD",1747361924492,4.64132827,2571.4,2570.9,3.88964755]
["bitfinex","ETHUSD",1747361924692,8.6556,2571.7,2570.9,2.35656205]
["bitfinex","ETHUSD",1747361924893,0.7606,2572.0,2571.6,3.88856888]
["bitfinex","ETHUSD",1747361925124,0.7606,2572.0,2571.0,0.8027]
["bitfinex","ETHUSD",1747361925125,0.7606,2572.0,2571.5,3.88874625]
["bitfinex","ETHUSD",1747361925453,0.7606,2572.0,2571.3,7.892]
["bitfinex","ETHUSD",1747361925612,3.88828664,2571.9,2571.3,11.78101057]
["bitfinex","ETHUSD",1747361925787,3.8883299,2571.8,2571.3,11.78101057]
["bitfinex","ETHUSD",1747361926318,3.8883299,2571.8,2571.3,7.892]
["bitfinex","ETHUSD",1747361926627,3.8883299,2571.8,2571.3,11.78107512]
["bitfinex","ETHUSD",1747361926950,1.29443752,2571.9,2570.8,8.6763]
["bitfinex","ETHUSD",1747361926951,0.7745,2571.7,2570.8,8.6763]
["bitfinex","ETHUSD",1747361927240,9.29443752,2571.9,2571.0,7.891]
["bitfinex","ETHUSD",1747361927241,3.88890109,2571.5,2571.0,7.891]
["bitfinex","ETHUSD",1747361927402,0.7745,2571.4,2571.0,7.891]
["bitfinex","ETHUSD",1747361928808,4.66349262,2571.4,2571.0,7.891]
["bitfinex","ETHUSD",1747361929011,3.88910837,2571.3,2571.0,7.891]
["bitfinex","ETHUSD",1747361929394,4.66349786,2571.4,2571.0,7.891]
["bitfinex","ETHUSD",1747361929722,4.66346705,2571.4,2571.0,7.891]
["bitfinex","ETHUSD",1747361929891,0.7745,2571.4,2571.1,3.88937654]
["bitfinex","ETHUSD",1747361930095,4.6635092,2571.4,2571.0,7.891]
["bitfinex","ETHUSD",1747361930329,4.66348746,2571.4,2570.9,3.88967022]
["bitfinex","ETHUSD",1747361930538,4.66348746,2571.4,2569.0,3.24086036]
["bitfinex","ETHUSD",1747361930539,0.7584,2569.9,2569.0,3.24086036]
["bitfinex","ETHUSD",1747361930844,3.89241368,2569.1,2567.7,3.92364076]
["bitfinex","ETHUSD",1747361931029,8.0,2569.0,2566.9,1.83747445]
["bitfinex","ETHUSD",1747361931343,11.89666056,2566.3,2566.2,6.38227855]
["bitfinex","ETHUSD",1747361931541,11.89666056,2566.3,2564.2,3.89972834]
["bitfinex","ETHUSD",1747361931542,3.89833151,2565.2,2565.1,11.30873806]
["bitfinex","ETHUSD",1747361931842,0.5761,2565.1,2563.9,0.00907038]
["bitfinex","ETHUSD",1747361932129,0.5761,2565.1,2562.0,3.903061]
["bitfinex","ETHUSD",1747361932130,3.90030812,2563.9,2562.2,3.90283733]
["bitfinex","ETHUSD",1747361932334,2.81431694,2564.0,2561.7,16.76721184]
["bitfinex","ETHUSD",1747361932335,2.81431694,2562.8,2561.7,8.20621184]
["bitfinex","ETHUSD",1747361932632,21.26126488,2562.7,2561.7,8.20621184]
["bitfinex","ETHUSD",1747361932793,6.71690826,2562.4,2561.7,8.20621184]
["bitfinex","ETHUSD",1747361932995,3.90274362,2562.3,2562.2,15.29049445]
["bitfinex","ETHUSD",1747361933225,15.55106056,2562.3,2562.2,11.29059445]
["bitfinex","ETHUSD",1747361933438,3.90350534,2561.8,2561.7,8.20621184]
["bitfinex","ETHUSD",1747361933659,26.10992359,2561.8,2561.7,8.20621184]
["bitfinex","ETHUSD",1747361933796,8.0,2561.7,2560.8,12.00279256]
["bitfinex","ETHUSD",1747361933997,4.191345,2560.9,2560.8,12.00279256]
["bitfinex","ETHUSD",1747361934235,4.191345,2560.9,2560.4,10.43651282]
["bitfinex","ETHUSD",1747361934236,3.9054872,2560.5,2560.4,10.43651282]
["bitfinex","ETHUSD",1747361934446,22.69188638,2560.5,2560.4,10.21552256]
["bitfinex","ETHUSD",1747361934599,4.29488638,2560.5,2560.4,10.21552256]
["bitfinex","ETHUSD",1747361934927,13.96874418,2560.5,2560.4,5.32622731]
["bitfinex","ETHUSD",1747361935094,15.75615777,2560.5,2560.4,5.32622731]
["bitfinex","ETHUSD",1747361935493,15.75615777,2560.5,2558.0,22.89912549]
["bitfinex","ETHUSD",1747361935494,3.90670781,2559.7,2558.0,22.08712549]
["bitfinex","ETHUSD",1747361935722,3.90670781,2559.7,2556.4,25.87598434]
["bitfinex","ETHUSD",1747361935723,8.0,2559.6,2556.4,3.91172203]
["bitfinex","ETHUSD",1747361935935,4.191345,2558.1,2556.3,0.02025684]
["bitfinex","ETHUSD",1747361936140,9.633,2558.0,2556.0,9.453]
["bitfinex","ETHUSD",1747361936322,18.02039918,2557.9,2556.1,0.9453]
["bitfinex","ETHUSD",1747361936530,4.191345,2556.9,2555.0,0.27566426]
["bitfinex","ETHUSD",1747361936696,8.0,2556.7,2554.1,0.22566426]
["bitfinex","ETHUSD",1747361937035,0.38939918,2556.6,2554.2,10.55]
["bitfinex","ETHUSD",1747361937206,0.38939918,2556.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747361937557,4.191345,2557.6,2554.5,2.25488136]
["bitfinex","ETHUSD",1747361937845,0.38939918,2557.5,2554.5,2.25488136]
["bitfinex","ETHUSD",1747361938067,3.91119693,2556.8,2554.6,10.671]
["bitfinex","ETHUSD",1747361938362,0.33559517,2556.7,2554.8,0.7899]
["bitfinex","ETHUSD",1747361938709,0.33559517,2556.7,2555.0,8.0]
["bitfinex","ETHUSD",1747361938940,0.33559517,2556.7,2556.0,3.91235417]
["bitfinex","ETHUSD",1747361939142,0.33559517,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1747361939347,0.33559517,2556.7,2556.3,11.056]
["bitfinex","ETHUSD",1747361939550,0.33559517,2556.7,2555.8,16.846]
["bitfinex","ETHUSD",1747361939551,0.33559517,2556.7,2555.0,0.7536]
["bitfinex","ETHUSD",1747361939846,0.33559517,2556.7,2555.1,38.779]
["bitfinex","ETHUSD",1747361940267,2.56794442,2557.0,2555.2,11.253]
["bitfinex","ETHUSD",1747361940268,8.0,2556.9,2555.2,11.253]
["bitfinex","ETHUSD",1747361940568,0.38939918,2556.9,2555.3,3.91343482]
["bitfinex","ETHUSD",1747361940851,0.38939918,2556.9,2555.6,8.0]
["bitfinex","ETHUSD",1747361941053,0.38939918,2556.9,2555.4,1.120685]
["bitfinex","ETHUSD",1747361941423,0.38939918,2556.9,2556.0,8.0]
["bitfinex","ETHUSD",1747361941845,11.90977815,2557.7,2556.1,3.91221]
["bitfinex","ETHUSD",1747361942155,8.0,2557.7,2556.0,11.91235072]
["bitfinex","ETHUSD",1747361942463,8.0,2557.7,2556.1,2.34573507]
["bitfinex","ETHUSD",1747361942621,8.0,2557.7,2555.9,11.545]
["bitfinex","ETHUSD",1747361942622,11.90976504,2557.7,2555.9,11.545]
["bitfinex","ETHUSD",1747361942821,8.0,2558.1,2556.7,3.91129156]
["bitfinex","ETHUSD",1747361943051,8.0,2558.3,2555.9,11.545]
["bitfinex","ETHUSD",1747361943251,11.577,2558.5,2555.9,15.45745788]
["bitfinex","ETHUSD",1747361943451,3.90884571,2558.3,2556.6,3.9113746]
["bitfinex","ETHUSD",1747361943672,3.90884571,2558.3,2555.9,11.545]
["bitfinex","ETHUSD",1747361943673,0.39088457,2558.2,2556.7,3.91123227]
["bitfinex","ETHUSD",1747361943961,0.39088457,2558.2,2556.5,23.173]
["bitfinex","ETHUSD",1747361944159,11.577,2558.5,2556.5,23.173]
["bitfinex","ETHUSD",1747361944361,11.577,2558.5,2556.7,3.91129189]
["bitfinex","ETHUSD",1747361944562,11.577,2558.5,2558.0,3.90926034]
["bitfinex","ETHUSD",1747361944727,11.583,2559.0,2557.1,16.871]
["bitfinex","ETHUSD",1747361944928,2.56794442,2559.4,2557.4,11.91014731]
["bitfinex","ETHUSD",1747361945234,2.56794442,2559.4,2557.2,23.224]
["bitfinex","ETHUSD",1747361945235,2.56794442,2559.4,2559.0,3.9076275]
["bitfinex","ETHUSD",1747361945560,2.56794442,2559.4,2557.6,4.73581554]
["bitfinex","ETHUSD",1747361945561,2.56794442,2559.4,2559.3,4.7164184]
["bitfinex","ETHUSD",1747361945764,17.14791296,2560.9,2559.3,4.7164184]
["bitfinex","ETHUSD",1747361945765,2.44485884,2560.6,2560.0,3.90625]
["bitfinex","ETHUSD",1747361945929,2.44485884,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747361947053,2.44485884,2560.6,2560.3,3.90565961]
["bitfinex","ETHUSD",1747361947262,2.44485884,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747361947422,3.33832775,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1747361947826,3.33832775,2561.3,2561.1,15.67952747]
["bitfinex","ETHUSD",1747361948029,3.33832775,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1747361948230,3.33832775,2561.3,2560.9,11.582]
["bitfinex","ETHUSD",1747361948231,3.33832775,2561.3,2560.6,11.761]
["bitfinex","ETHUSD",1747361948562,16.871,2562.4,2561.2,3.85556429]
["bitfinex","ETHUSD",1747361948766,7.34189092,2562.3,2560.8,3.90496893]
["bitfinex","ETHUSD",1747361949065,0.55,2562.1,2560.4,11.737]
["bitfinex","ETHUSD",1747361949359,0.55,2561.7,2560.4,11.737]
["bitfinex","ETHUSD",1747361949559,1.405,2561.7,2561.0,3.90460586]
["bitfinex","ETHUSD",1747361949778,1.405,2561.7,2560.9,3.90477854]
["bitfinex","ETHUSD",1747361950344,1.405,2561.7,2561.0,3.9047123]
["bitfinex","ETHUSD",1747361950570,1.405,2561.7,2560.9,3.90486662]
["bitfinex","ETHUSD",1747361950869,1.405,2561.7,2557.6,1.94946698]
["bitfinex","ETHUSD",1747361950870,0.55,2561.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1747361951032,8.55,2561.2,2560.3,3.90568551]
["bitfinex","ETHUSD",1747361951428,8.55,2561.2,2560.2,3.90590676]
["bitfinex","ETHUSD",1747361951631,4.19266471,2562.0,2560.3,4.19145051]
["bitfinex","ETHUSD",1747361951632,0.28938388,2562.0,2560.3,4.19145051]
["bitfinex","ETHUSD",1747361951967,11.582,2562.4,2560.4,0.41914505]
["bitfinex","ETHUSD",1747361952279,8.0,2562.1,2561.1,3.90446866]
["bitfinex","ETHUSD",1747361952480,0.55,2562.0,2561.1,3.90446866]
["bitfinex","ETHUSD",1747361952680,0.55,2562.0,2560.2,3.90594484]
["bitfinex","ETHUSD",1747361952891,0.55,2562.1,2561.1,3.9044478]
["bitfinex","ETHUSD",1747361953066,0.55,2561.9,2560.5,3.9054872]
["bitfinex","ETHUSD",1747361953368,0.55,2561.9,2559.8,11.581]
["bitfinex","ETHUSD",1747361953543,0.55,2561.9,2559.5,0.7582]
["bitfinex","ETHUSD",1747361953544,0.55,2561.3,2559.6,11.666]
["bitfinex","ETHUSD",1747361953869,0.55,2561.1,2560.5,3.90538286]
["bitfinex","ETHUSD",1747361954074,8.55,2561.1,2559.6,11.666]
["bitfinex","ETHUSD",1747361954262,0.55,2560.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1747361954571,0.55,2560.9,2560.1,3.90598583]
["bitfinex","ETHUSD",1747361954868,0.55,2560.9,2559.9,3.90631815]
["bitfinex","ETHUSD",1747361955074,0.55,2560.9,2560.5,3.90548587]
["bitfinex","ETHUSD",1747361955257,0.55,2560.9,2559.9,3.90631815]
["bitfinex","ETHUSD",1747361955464,0.55,2560.9,2560.0,3.90625]
["bitfinex","ETHUSD",1747361955661,0.55,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1747361955865,0.55,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1747361956179,11.582,2561.7,2560.3,3.90579228]
["bitfinex","ETHUSD",1747361956384,11.582,2561.7,2559.0,11.582]
["bitfinex","ETHUSD",1747361956565,8.0,2561.6,2559.6,3.90686044]
["bitfinex","ETHUSD",1747361956743,8.0,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1747361956938,0.61042902,2563.6,2561.7,3.90365772]
["bitfinex","ETHUSD",1747361957143,3.90130956,2563.3,2560.9,11.623]
["bitfinex","ETHUSD",1747361957342,44.24960519,2563.5,2561.0,15.85264462]
["bitfinex","ETHUSD",1747361957544,3.87094277,2563.4,2561.4,4.19060519]
["bitfinex","ETHUSD",1747361957745,3.87094277,2563.4,2561.8,4.19060519]
["bitfinex","ETHUSD",1747361958067,15.7435685,2563.4,2562.6,3.90215509]
["bitfinex","ETHUSD",1747361958246,15.7435685,2563.4,2561.9,23.17537756]
["bitfinex","ETHUSD",1747361958247,8.0,2563.2,2562.9,3.90168582]
["bitfinex","ETHUSD",1747361958441,3.26125685,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1747361958667,15.45294277,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1747361958977,15.45294277,2563.4,2562.1,11.62]
["bitfinex","ETHUSD",1747361959143,8.0,2563.3,2562.1,11.62]
["bitfinex","ETHUSD",1747361959495,15.45294277,2563.4,2562.1,11.62]
["bitfinex","ETHUSD",1747361959496,15.75229283,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1747361959695,15.47940761,2563.9,2562.1,11.62]
["bitfinex","ETHUSD",1747361959995,8.0,2563.8,2562.1,11.62]
["bitfinex","ETHUSD",1747361960286,0.55,2563.7,2562.9,3.90182627]
["bitfinex","ETHUSD",1747361960583,0.35523723,2563.6,2563.2,3.90128113]
["bitfinex","ETHUSD",1747361960745,0.55,2563.5,2562.6,3.90215309]
["bitfinex","ETHUSD",1747361960938,0.55,2563.3,2562.0,11.571]
["bitfinex","ETHUSD",1747361961169,0.55,2563.0,2561.1,5.48971205]
["bitfinex","ETHUSD",1747361961355,0.55,2563.0,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361961569,0.55,2562.8,2562.0,3.90318304]
["bitfinex","ETHUSD",1747361961745,0.55,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1747361961944,8.0,2563.1,2561.5,3.90396252]
["bitfinex","ETHUSD",1747361961945,0.55,2563.0,2561.5,3.90396252]
["bitfinex","ETHUSD",1747361962149,0.55,2562.8,2562.2,3.90275267]
["bitfinex","ETHUSD",1747361962345,0.55,2562.8,2562.3,3.90273827]
["bitfinex","ETHUSD",1747361962541,0.55,2562.8,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361962746,0.55,2562.8,2562.4,3.90249333]
["bitfinex","ETHUSD",1747361963099,0.55,2562.8,2561.9,11.594]
["bitfinex","ETHUSD",1747361963274,0.55,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1747361963700,0.90523723,2562.8,2562.6,3.90218181]
["bitfinex","ETHUSD",1747361963904,0.35523723,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1747361964078,0.35523723,2562.8,2562.5,3.90240656]
["bitfinex","ETHUSD",1747361964408,0.35523723,2562.7,2562.5,3.90240656]
["bitfinex","ETHUSD",1747361964605,0.55,2562.6,2562.4,3.85441367]
["bitfinex","ETHUSD",1747361964805,0.55,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1747361965181,0.55,2562.6,2562.2,3.90276941]
["bitfinex","ETHUSD",1747361965493,0.90523723,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1747361966913,0.90523723,2562.6,2561.4,3.90407541]
["bitfinex","ETHUSD",1747361966914,0.55,2562.4,2560.4,11.532]
["bitfinex","ETHUSD",1747361967115,8.0,2562.1,2561.5,3.90387473]
["bitfinex","ETHUSD",1747361967305,8.0,2562.1,2561.4,3.90410453]
["bitfinex","ETHUSD",1747361967306,0.55,2562.0,2561.6,3.90367041]
["bitfinex","ETHUSD",1747361967507,0.55,2562.2,2562.0,3.90318326]
["bitfinex","ETHUSD",1747361967806,0.55,2562.2,2562.0,3.90309489]
["bitfinex","ETHUSD",1747361967988,0.55,2562.4,2562.0,3.90306608]
["bitfinex","ETHUSD",1747361968191,0.55,2562.4,2562.0,3.90310129]
["bitfinex","ETHUSD",1747361968192,0.55,2562.2,2562.0,3.90310129]
["bitfinex","ETHUSD",1747361968415,0.55,2562.2,2561.5,3.90396252]
["bitfinex","ETHUSD",1747361968613,0.55,2562.3,2561.4,3.90411493]
["bitfinex","ETHUSD",1747361968812,0.55,2562.3,2562.1,3.90295379]
["bitfinex","ETHUSD",1747361969113,0.55,2562.3,2562.1,3.9030316]
["bitfinex","ETHUSD",1747361969339,0.0164106,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1747361969883,0.0164106,2562.5,2562.3,3.90273177]
["bitfinex","ETHUSD",1747361970079,0.0164106,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1747361970314,0.0164106,2562.5,2561.9,15.47924044]
["bitfinex","ETHUSD",1747361970514,0.0164106,2562.5,2562.2,3.90274429]
["bitfinex","ETHUSD",1747361970719,0.0164106,2562.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1747361970927,0.55,2562.2,2561.6,3.9036876]
["bitfinex","ETHUSD",1747361971088,2.15288724,2562.2,2560.8,12.2069]
["bitfinex","ETHUSD",1747361971408,2.15288724,2562.2,2560.8,12.1939]
["bitfinex","ETHUSD",1747361971409,3.90316152,2562.1,2560.8,12.1939]
["bitfinex","ETHUSD",1747361971609,0.55,2562.1,2560.8,12.1939]
["bitfinex","ETHUSD",1747361971795,0.55,2562.1,2560.8,8.7097361]
["bitfinex","ETHUSD",1747361972002,0.55,2561.9,2561.7,3.90357983]
["bitfinex","ETHUSD",1747361972197,0.55,2561.9,2560.9,3.90487719]
["bitfinex","ETHUSD",1747361972420,0.55,2561.9,2561.7,3.90360612]
["bitfinex","ETHUSD",1747361972919,0.55,2561.9,2561.6,3.90373504]
["bitfinex","ETHUSD",1747361973119,0.55,2561.9,2561.4,3.90399087]
["bitfinex","ETHUSD",1747361973321,0.55,2561.9,2561.5,3.90386287]
["bitfinex","ETHUSD",1747361973525,4.45345627,2561.9,2561.3,3.90416916]
["bitfinex","ETHUSD",1747361973711,0.55,2561.7,2560.9,3.90481867]
["bitfinex","ETHUSD",1747361973914,0.55,2561.7,2561.5,3.90393173]
["bitfinex","ETHUSD",1747361974517,0.76605341,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361975026,0.76605341,2561.7,2561.5,3.90395864]
["bitfinex","ETHUSD",1747361975226,0.91008894,2561.7,2561.5,3.90395864]
["bitfinex","ETHUSD",1747361975930,0.91008894,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361976515,0.36008894,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361977630,0.91008894,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361979233,0.91008894,2561.7,2561.5,3.90395864]
["bitfinex","ETHUSD",1747361979234,0.55,2561.6,2561.5,3.90395864]
["bitfinex","ETHUSD",1747361979525,0.36008894,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361980632,0.91008894,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361981329,2.96155009,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361981492,0.55,2561.6,2561.5,26.36792736]
["bitfinex","ETHUSD",1747361982196,2.96155009,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361982391,2.96155009,2561.7,2561.5,26.36792736]
["bitfinex","ETHUSD",1747361982731,2.96155009,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361983701,0.91008894,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361983913,0.36008894,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1747361985535,0.55,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1747361985834,6.07456591,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1747361986036,6.62456591,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1747361986226,4.10661214,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1747361986533,3.55661214,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1747361986932,3.92069687,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1747361987132,3.70241248,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1747361987430,3.70241248,2562.5,2562.4,4.72089132]
["bitfinex","ETHUSD",1747361987802,3.70241248,2562.5,2562.4,12.72089132]
["bitfinex","ETHUSD",1747361988111,3.33832775,2562.5,2562.4,12.72089132]
["bitfinex","ETHUSD",1747361989200,3.33832775,2562.5,2562.4,20.08184132]
["bitfinex","ETHUSD",1747361989739,3.33832775,2562.5,2562.4,21.69383289]
["bitfinex","ETHUSD",1747361989898,3.33832775,2562.5,2562.4,17.62664189]
["bitfinex","ETHUSD",1747361990099,3.33832775,2562.5,2562.4,14.33288289]
["bitfinex","ETHUSD",1747361990798,3.88832775,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1747361991337,0.55,2562.4,2561.8,11.057]
["bitfinex","ETHUSD",1747361991540,0.55,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1747361993628,0.91335337,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1747361993951,0.91335337,2562.4,2560.5,3.90547055]
["bitfinex","ETHUSD",1747361993952,1.33852148,2562.4,2560.5,3.90547055]
["bitfinex","ETHUSD",1747361994152,12.14552148,2562.4,2560.9,0.39116682]
["bitfinex","ETHUSD",1747361994325,0.55,2562.2,2561.9,3.9032412]
["bitfinex","ETHUSD",1747361994718,1.76455215,2562.2,2562.0,3.90318984]
["bitfinex","ETHUSD",1747361994919,0.55,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1747361995247,0.91335337,2562.2,2561.4,3.90400057]
["bitfinex","ETHUSD",1747361995415,0.91335337,2562.2,2561.9,3.90330186]
["bitfinex","ETHUSD",1747361995615,0.91335337,2562.2,2561.5,3.90396252]
["bitfinex","ETHUSD",1747361995838,2.25731743,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1747361996038,0.55,2562.0,2561.9,3.90322182]
["bitfinex","ETHUSD",1747361996884,0.55,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1747361997052,0.55,2562.0,2561.9,3.89138966]
["bitfinex","ETHUSD",1747361997255,0.91335337,2562.0,2561.6,3.90366228]
["bitfinex","ETHUSD",1747361997466,0.91335337,2562.0,2561.3,10.754]
["bitfinex","ETHUSD",1747361997620,0.91335337,2562.0,2561.6,3.90371338]
["bitfinex","ETHUSD",1747361997820,0.91335337,2562.0,2561.7,3.90363825]
["bitfinex","ETHUSD",1747361998130,0.91335337,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1747361999129,0.36335337,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1747361999525,0.36335337,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1747361999921,0.91335337,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1747362000672,0.55,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1747362000872,0.91335337,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1747362001051,0.55,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1747362001250,0.55,2562.2,2562.0,3.90315465]
["bitfinex","ETHUSD",1747362001454,0.55,2562.2,2561.9,3.9032635]
["bitfinex","ETHUSD",1747362001967,0.55,2562.2,2560.6,0.29425537]
["bitfinex","ETHUSD",1747362002150,0.55,2562.0,2561.5,3.90387301]
["bitfinex","ETHUSD",1747362002333,0.55,2561.8,2560.8,10.754]
["bitfinex","ETHUSD",1747362002538,0.55,2561.6,2560.8,10.754]
["bitfinex","ETHUSD",1747362002762,0.55,2561.6,2561.1,3.90443079]
["bitfinex","ETHUSD",1747362002964,0.55,2561.6,2561.1,3.90446431]
["bitfinex","ETHUSD",1747362003168,0.55,2561.6,2560.8,14.65900503]
["bitfinex","ETHUSD",1747362003553,0.55,2561.6,2561.2,3.90429358]
["bitfinex","ETHUSD",1747362003753,1.93121324,2561.6,2561.2,3.90429358]
["bitfinex","ETHUSD",1747362003967,0.55,2561.4,2561.3,3.90424623]
["bitfinex","ETHUSD",1747362004201,0.55,2561.4,2560.8,3.90501696]
["bitfinex","ETHUSD",1747362004477,0.55,2561.2,2560.7,2.09384219]
["bitfinex","ETHUSD",1747362004677,0.55,2561.3,2560.7,2.09384219]
["bitfinex","ETHUSD",1747362005150,0.55,2561.3,2560.8,3.90493942]
["bitfinex","ETHUSD",1747362005354,3.90502967,2560.8,2560.7,2.09384219]
["bitfinex","ETHUSD",1747362005680,0.55,2560.6,2558.9,10.756]
["bitfinex","ETHUSD",1747362005982,4.45567323,2560.4,2559.8,3.90650772]
["bitfinex","ETHUSD",1747362006178,8.55,2560.6,2559.1,3.90762377]
["bitfinex","ETHUSD",1747362006377,2.5973403,2560.5,2559.1,3.90762377]
["bitfinex","ETHUSD",1747362006680,0.55,2560.3,2560.1,3.90609144]
["bitfinex","ETHUSD",1747362006887,0.55,2560.4,2560.0,3.90616604]
["bitfinex","ETHUSD",1747362007192,0.36357181,2560.5,2559.5,14.6629036]
["bitfinex","ETHUSD",1747362007478,0.55,2560.4,2560.0,3.90617977]
["bitfinex","ETHUSD",1747362007651,0.55,2560.4,2560.1,3.90606968]
["bitfinex","ETHUSD",1747362007852,0.36357181,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747362008182,0.36357181,2560.6,2560.4,3.90560186]
["bitfinex","ETHUSD",1747362008366,2.09149153,2560.5,2560.4,3.90560186]
["bitfinex","ETHUSD",1747362009046,2.64149153,2560.5,2560.4,3.90560186]
["bitfinex","ETHUSD",1747362011138,0.55,2560.5,2560.4,3.90560186]
["bitfinex","ETHUSD",1747362011779,0.55,2560.4,2559.8,3.90651237]
["bitfinex","ETHUSD",1747362011949,0.55,2560.4,2559.7,10.459]
["bitfinex","ETHUSD",1747362012278,4.45529499,2560.7,2560.1,3.90608825]
["bitfinex","ETHUSD",1747362012582,0.55,2560.5,2560.1,3.90608825]
["bitfinex","ETHUSD",1747362012880,0.55,2560.5,2560.2,3.90584834]
["bitfinex","ETHUSD",1747362013053,0.55,2560.5,2559.7,14.36565054]
["bitfinex","ETHUSD",1747362013054,0.55,2560.5,2560.0,3.90612729]
["bitfinex","ETHUSD",1747362013261,0.55,2560.3,2560.0,3.90612729]
["bitfinex","ETHUSD",1747362013582,0.55,2560.3,2560.0,3.90619294]
["bitfinex","ETHUSD",1747362014088,0.55,2560.3,2559.7,10.459]
["bitfinex","ETHUSD",1747362014399,5.26675103,2560.3,2559.6,3.90684173]
["bitfinex","ETHUSD",1747362014546,0.55,2560.0,2559.6,3.90682207]
["bitfinex","ETHUSD",1747362014879,0.55,2560.2,2559.7,3.90656699]
["bitfinex","ETHUSD",1747362015059,0.55,2560.2,2559.2,10.46]
["bitfinex","ETHUSD",1747362015060,0.55,2560.0,2559.2,10.46]
["bitfinex","ETHUSD",1747362015262,0.55,2560.2,2559.7,3.90660694]
["bitfinex","ETHUSD",1747362015573,0.55,2560.2,2559.5,3.90690353]
["bitfinex","ETHUSD",1747362015788,0.55,2560.2,2559.3,3.9073184]
["bitfinex","ETHUSD",1747362015789,0.55,2560.2,2559.3,3.90721916]
["bitfinex","ETHUSD",1747362015981,0.55,2560.2,2560.0,3.90622601]
["bitfinex","ETHUSD",1747362016300,4.45678452,2559.7,2559.1,3.90750127]
["bitfinex","ETHUSD",1747362016474,0.55,2559.7,2559.3,3.90722593]
["bitfinex","ETHUSD",1747362016676,0.55,2559.7,2559.1,3.90760668]
["bitfinex","ETHUSD",1747362016677,4.45682373,2559.7,2559.1,3.90760668]
["bitfinex","ETHUSD",1747362017067,4.45682373,2559.7,2559.2,3.90741072]
["bitfinex","ETHUSD",1747362017266,2.51021806,2559.7,2558.5,3.90854016]
["bitfinex","ETHUSD",1747362017467,0.55,2559.5,2558.5,3.90842843]
["bitfinex","ETHUSD",1747362017767,0.55,2559.5,2558.3,2.93245579]
["bitfinex","ETHUSD",1747362017768,0.55,2559.5,2558.4,8.0]
["bitfinex","ETHUSD",1747362017999,0.55,2558.8,2558.3,3.90875491]
["bitfinex","ETHUSD",1747362018198,0.55,2558.8,2557.5,14.97562014]
["bitfinex","ETHUSD",1747362018370,0.55,2558.8,2558.0,3.90926555]
["bitfinex","ETHUSD",1747362018371,4.45840256,2558.6,2558.0,3.90926555]
["bitfinex","ETHUSD",1747362018675,0.55,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1747362018875,11.2389,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1747362019105,0.55,2559.2,2557.8,8.0]
["bitfinex","ETHUSD",1747362019310,0.55,2559.2,2557.9,1.19097627]
["bitfinex","ETHUSD",1747362019603,0.7769,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747362019900,10.464,2559.9,2559.0,3.90776119]
["bitfinex","ETHUSD",1747362019901,0.7769,2559.7,2559.0,3.90776119]
["bitfinex","ETHUSD",1747362020092,0.55,2559.6,2559.1,3.90762377]
["bitfinex","ETHUSD",1747362020296,0.55,2559.6,2559.3,3.9072871]
["bitfinex","ETHUSD",1747362020603,0.55,2559.6,2559.2,3.90740381]
["bitfinex","ETHUSD",1747362020903,0.55,2559.6,2559.2,3.90744472]
["bitfinex","ETHUSD",1747362021067,0.55,2559.6,2558.7,3.90823465]
["bitfinex","ETHUSD",1747362021501,0.55,2559.6,2559.2,3.90743328]
["bitfinex","ETHUSD",1747362021805,0.55,2559.6,2558.5,10.241]
["bitfinex","ETHUSD",1747362022107,0.55,2559.6,2559.0,3.90766724]
["bitfinex","ETHUSD",1747362022303,4.45731486,2559.4,2558.7,3.90816248]
["bitfinex","ETHUSD",1747362022475,4.45748594,2559.2,2558.0,11.2947]
["bitfinex","ETHUSD",1747362022681,0.55,2559.2,2558.7,3.90814125]
["bitfinex","ETHUSD",1747362023108,4.45747151,2559.2,2558.6,3.90832213]
["bitfinex","ETHUSD",1747362023407,0.55,2559.2,2559.0,3.90775967]
["bitfinex","ETHUSD",1747362023567,0.55,2559.2,2558.2,1.52036449]
["bitfinex","ETHUSD",1747362023768,0.55,2559.2,2558.5,3.90845629]
["bitfinex","ETHUSD",1747362023992,0.7769,2559.1,2558.6,3.90836087]
["bitfinex","ETHUSD",1747362024305,0.55,2559.0,2558.4,3.9086076]
["bitfinex","ETHUSD",1747362024510,0.55,2559.0,2557.7,8.0]
["bitfinex","ETHUSD",1747362024511,0.55,2558.8,2556.8,0.8307]
["bitfinex","ETHUSD",1747362024715,0.55,2557.9,2557.3,3.91022425]
["bitfinex","ETHUSD",1747362025012,3.91064269,2557.2,2556.4,3.91161778]
["bitfinex","ETHUSD",1747362025171,0.7769,2557.0,2556.0,3.91236306]
["bitfinex","ETHUSD",1747362025507,0.7769,2557.0,2555.9,0.8307]
["bitfinex","ETHUSD",1747362025827,0.7769,2557.7,2556.8,3.91113183]
["bitfinex","ETHUSD",1747362026102,0.7769,2557.7,2556.5,3.91159788]
["bitfinex","ETHUSD",1747362026103,0.55,2557.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1747362026308,0.55,2557.6,2556.6,3.91144488]
["bitfinex","ETHUSD",1747362026520,0.7769,2557.7,2557.5,3.9100574]
["bitfinex","ETHUSD",1747362026688,0.7769,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1747362027173,0.7769,2557.7,2557.5,3.90996371]
["bitfinex","ETHUSD",1747362027570,0.7769,2558.1,2557.9,3.90945697]
["bitfinex","ETHUSD",1747362027793,0.7769,2558.1,2557.9,3.9094198]
["bitfinex","ETHUSD",1747362028006,0.7769,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1747362028209,3.409996,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1747362029781,3.409996,2558.2,2557.1,6.9205]
["bitfinex","ETHUSD",1747362029782,1.3269,2558.1,2557.1,6.9205]
["bitfinex","ETHUSD",1747362029986,1.3269,2558.1,2556.8,3.91106607]
["bitfinex","ETHUSD",1747362029987,0.55,2557.9,2556.9,3.91098595]
["bitfinex","ETHUSD",1747362030303,0.55,2557.9,2557.5,3.91005126]
["bitfinex","ETHUSD",1747362030516,0.55,2557.9,2557.0,3.910833]
["bitfinex","ETHUSD",1747362030899,0.7769,2558.1,2557.4,3.91011048]
["bitfinex","ETHUSD",1747362031215,0.7769,2558.1,2557.3,3.91036919]
["bitfinex","ETHUSD",1747362031216,4.45942734,2558.0,2557.3,3.91036919]
["bitfinex","ETHUSD",1747362031713,4.45939408,2558.0,2556.8,10.129]
["bitfinex","ETHUSD",1747362031933,4.4593628,2558.0,2557.4,3.91021566]
["bitfinex","ETHUSD",1747362032478,0.55,2558.0,2556.7,14.89374269]
["bitfinex","ETHUSD",1747362032707,3.90994037,2557.6,2557.0,3.91073226]
["bitfinex","ETHUSD",1747362032910,0.55,2557.7,2556.7,14.08324595]
["bitfinex","ETHUSD",1747362033110,4.45977071,2557.7,2557.1,3.91060984]
["bitfinex","ETHUSD",1747362033318,4.45966148,2557.8,2557.2,3.91050982]
["bitfinex","ETHUSD",1747362033614,4.45966148,2557.8,2557.4,3.91010502]
["bitfinex","ETHUSD",1747362033615,1.42551318,2557.8,2557.4,3.91010502]
["bitfinex","ETHUSD",1747362033914,1.42551318,2557.8,2557.2,3.91038415]
["bitfinex","ETHUSD",1747362034113,0.55,2557.8,2557.3,3.91028853]
["bitfinex","ETHUSD",1747362034327,0.55,2557.8,2556.9,3.91098595]
["bitfinex","ETHUSD",1747362034536,0.55,2557.8,2557.3,3.91028288]
["bitfinex","ETHUSD",1747362035036,0.7769,2558.1,2557.4,0.03910404]
["bitfinex","ETHUSD",1747362035315,16.88,2558.4,2558.0,3.9092842]
["bitfinex","ETHUSD",1747362035480,16.88,2558.4,2558.1,3.90907405]
["bitfinex","ETHUSD",1747362035678,0.7769,2558.5,2558.3,3.90870115]
["bitfinex","ETHUSD",1747362035884,0.7769,2558.5,2557.7,3.90970898]
["bitfinex","ETHUSD",1747362035885,3.409996,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1747362036714,3.409996,2558.7,2558.5,3.90847106]
["bitfinex","ETHUSD",1747362036936,3.7509956,2558.7,2558.4,3.90859335]
["bitfinex","ETHUSD",1747362037106,3.409996,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1747362037280,3.409996,2558.7,2558.5,3.90848661]
["bitfinex","ETHUSD",1747362037480,3.409996,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1747362038117,0.55,2559.1,2558.7,3.90818638]
["bitfinex","ETHUSD",1747362038333,0.55,2559.1,2558.7,3.90815019]
["bitfinex","ETHUSD",1747362039937,0.55,2559.1,2558.9,3.90784153]
["bitfinex","ETHUSD",1747362040531,0.7769,2559.3,2558.3,3.90884571]
["bitfinex","ETHUSD",1747362040845,0.55,2559.2,2559.0,3.90768963]
["bitfinex","ETHUSD",1747362041137,0.7769,2559.3,2558.3,1.38568457]
["bitfinex","ETHUSD",1747362041436,0.7769,2559.3,2558.2,9.948]
["bitfinex","ETHUSD",1747362041437,0.55,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1747362041636,0.7769,2559.3,2558.2,13.85687056]
["bitfinex","ETHUSD",1747362041842,0.7769,2559.3,2558.2,9.948]
["bitfinex","ETHUSD",1747362042042,1.3269,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747362042219,0.7769,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747362042411,0.29330754,2559.5,2559.1,3.90753219]
["bitfinex","ETHUSD",1747362042632,9.941,2559.6,2558.7,3.90819819]
["bitfinex","ETHUSD",1747362042838,16.32768388,2559.6,2559.0,3.90764964]
["bitfinex","ETHUSD",1747362043038,0.55,2559.3,2558.7,3.90816996]
["bitfinex","ETHUSD",1747362043201,0.55,2559.1,2558.2,3.90892821]
["bitfinex","ETHUSD",1747362043404,4.45800691,2558.9,2557.9,14.08443551]
["bitfinex","ETHUSD",1747362043603,4.45800691,2558.9,2558.3,3.90870193]
["bitfinex","ETHUSD",1747362044038,0.55,2558.9,2557.9,10.175]
["bitfinex","ETHUSD",1747362044241,0.55,2558.8,2558.1,3.90907745]
["bitfinex","ETHUSD",1747362044476,0.55,2558.8,2557.7,3.90965178]
["bitfinex","ETHUSD",1747362044477,0.55,2558.8,2557.4,27.8599]
["bitfinex","ETHUSD",1747362044750,0.55,2558.4,2557.7,3.90968026]
["bitfinex","ETHUSD",1747362045142,0.55,2558.4,2557.8,3.90954945]
["bitfinex","ETHUSD",1747362045442,3.90884571,2558.3,2557.6,3.9098313]
["bitfinex","ETHUSD",1747362045749,3.90884571,2558.3,2557.5,3.91006842]
["bitfinex","ETHUSD",1747362045750,3.90884571,2558.3,2557.7,3.90974062]
["bitfinex","ETHUSD",1747362046331,0.55,2558.1,2557.6,3.90984645]
["bitfinex","ETHUSD",1747362046536,0.55,2558.1,2557.7,3.90974507]
["bitfinex","ETHUSD",1747362047117,0.55,2558.3,2557.0,0.757]
["bitfinex","ETHUSD",1747362047321,0.55,2557.8,2557.3,3.91036444]
["bitfinex","ETHUSD",1747362047559,0.55,2557.8,2557.1,3.91059647]
["bitfinex","ETHUSD",1747362047560,0.55,2557.6,2557.1,3.91059647]
["bitfinex","ETHUSD",1747362047747,0.55,2557.6,2556.9,9.843]
["bitfinex","ETHUSD",1747362047949,0.55,2557.8,2556.9,11.8117]
["bitfinex","ETHUSD",1747362048123,0.55,2557.8,2557.2,3.91040574]
["bitfinex","ETHUSD",1747362048445,0.55,2557.8,2557.3,3.91027202]
["bitfinex","ETHUSD",1747362048644,0.55,2557.8,2557.4,3.91021273]
["bitfinex","ETHUSD",1747362048844,0.55,2557.8,2557.4,3.91012971]
["bitfinex","ETHUSD",1747362049163,4.46001079,2557.6,2557.0,3.9107248]
["bitfinex","ETHUSD",1747362049325,4.46001079,2557.6,2557.1,3.91067761]
["bitfinex","ETHUSD",1747362049740,1.11498,2557.8,2556.6,20.438]
["bitfinex","ETHUSD",1747362049966,1.11498,2557.8,2557.3,3.9103143]
["bitfinex","ETHUSD",1747362049967,0.55,2557.8,2557.3,3.9103143]
["bitfinex","ETHUSD",1747362050527,0.7568,2557.9,2556.7,8.0]
["bitfinex","ETHUSD",1747362050730,0.21754187,2558.2,2557.8,3.90960982]
["bitfinex","ETHUSD",1747362050930,0.55,2558.1,2557.9,3.90935489]
["bitfinex","ETHUSD",1747362051136,0.55,2558.1,2557.5,3.91006842]
["bitfinex","ETHUSD",1747362051373,0.21754187,2558.2,2557.9,3.90938141]
["bitfinex","ETHUSD",1747362051747,0.7568,2558.3,2558.0,3.90928321]
["bitfinex","ETHUSD",1747362051961,0.7568,2558.3,2558.1,3.90906607]
["bitfinex","ETHUSD",1747362052270,0.7568,2558.3,2558.0,3.90922973]
["bitfinex","ETHUSD",1747362052471,0.7568,2558.3,2558.1,3.90911243]
["bitfinex","ETHUSD",1747362052644,0.21754187,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1747362052971,0.55,2558.5,2558.2,3.90888267]
["bitfinex","ETHUSD",1747362053173,2.07206315,2558.2,2557.9,3.90944321]
["bitfinex","ETHUSD",1747362053377,0.21770323,2558.5,2558.0,10.069]
["bitfinex","ETHUSD",1747362053561,2.76275087,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1747362053769,3.409996,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1747362053940,4.8790944,2559.6,2559.2,3.90747108]
["bitfinex","ETHUSD",1747362056175,0.55,2560.1,2559.6,3.90686044]
["bitfinex","ETHUSD",1747362056360,0.55,2560.1,2559.0,16.885]
["bitfinex","ETHUSD",1747362056361,4.45610417,2560.1,2559.0,16.885]
["bitfinex","ETHUSD",1747362056565,9.842,2560.4,2558.6,10.014]
["bitfinex","ETHUSD",1747362056566,0.55,2559.7,2558.6,10.014]
["bitfinex","ETHUSD",1747362056860,0.55,2559.3,2558.1,26.895]
["bitfinex","ETHUSD",1747362057072,0.55,2558.9,2558.5,3.90838879]
["bitfinex","ETHUSD",1747362057270,0.7619,2559.2,2558.1,26.895]
["bitfinex","ETHUSD",1747362057575,0.7619,2559.2,2558.9,3.90781321]
["bitfinex","ETHUSD",1747362057974,0.55,2559.5,2559.0,3.90775128]
["bitfinex","ETHUSD",1747362058279,0.55,2559.5,2558.2,3.87094277]
["bitfinex","ETHUSD",1747362058280,0.55,2559.5,2559.2,3.90737721]
["bitfinex","ETHUSD",1747362058479,9.842,2559.7,2558.7,10.003]
["bitfinex","ETHUSD",1747362058774,0.7948,2560.0,2559.0,3.90777647]
["bitfinex","ETHUSD",1747362058974,2.06329,2560.3,2559.8,3.90642532]
["bitfinex","ETHUSD",1747362059183,0.7948,2560.4,2559.4,9.991]
["bitfinex","ETHUSD",1747362059373,3.90598135,2560.2,2559.4,9.991]
["bitfinex","ETHUSD",1747362059542,3.90583801,2560.3,2559.7,3.90670572]
["bitfinex","ETHUSD",1747362059742,0.7948,2560.4,2559.4,9.991]
["bitfinex","ETHUSD",1747362059975,0.55,2559.8,2559.4,13.89807206]
["bitfinex","ETHUSD",1747362060163,0.55,2559.8,2558.9,9.985]
["bitfinex","ETHUSD",1747362060364,0.55,2559.8,2558.8,13.74997085]
["bitfinex","ETHUSD",1747362060365,4.45659071,2559.8,2559.0,3.90766211]
["bitfinex","ETHUSD",1747362060565,5.17585385,2560.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1747362060566,0.55,2560.1,2559.1,3.90762377]
["bitfinex","ETHUSD",1747362060797,0.98200333,2560.1,2559.7,3.90662644]
["bitfinex","ETHUSD",1747362060954,0.55,2560.2,2559.8,3.90651151]
["bitfinex","ETHUSD",1747362061155,0.55,2560.2,2559.7,3.90669886]
["bitfinex","ETHUSD",1747362061481,0.55,2560.2,2559.8,3.90652292]
["bitfinex","ETHUSD",1747362061982,4.4558244,2560.3,2559.1,3.90752061]
["bitfinex","ETHUSD",1747362062171,0.55,2560.0,2559.5,3.9069114]
["bitfinex","ETHUSD",1747362062388,0.55,2560.0,2558.9,3.90781579]
["bitfinex","ETHUSD",1747362062389,3.90703179,2559.5,2558.9,3.90781579]
["bitfinex","ETHUSD",1747362062564,0.55,2559.4,2558.8,3.90796049]
["bitfinex","ETHUSD",1747362062766,0.55,2559.6,2559.0,3.9076924]
["bitfinex","ETHUSD",1747362062960,0.44568217,2559.6,2558.4,10.6124]
["bitfinex","ETHUSD",1747362063284,0.44568217,2559.6,2558.3,3.90875247]
["bitfinex","ETHUSD",1747362063285,0.55,2558.8,2558.3,3.90875247]
["bitfinex","ETHUSD",1747362063481,9.841,2559.1,2558.4,0.03908518]
["bitfinex","ETHUSD",1747362063649,0.55,2559.0,2558.2,3.90899851]
["bitfinex","ETHUSD",1747362063849,0.55,2559.0,2558.6,3.90832655]
["bitfinex","ETHUSD",1747362064299,9.841,2559.1,2558.4,3.90869293]
["bitfinex","ETHUSD",1747362064588,9.841,2559.1,2558.2,3.90888214]
["bitfinex","ETHUSD",1747362064890,9.841,2559.1,2558.6,3.90824279]
["bitfinex","ETHUSD",1747362065563,9.841,2559.1,2558.7,3.90822079]
["bitfinex","ETHUSD",1747362066159,9.841,2559.1,2558.1,9.951]
["bitfinex","ETHUSD",1747362066160,0.55,2559.4,2558.8,0.03907967]
["bitfinex","ETHUSD",1747362066361,0.55,2559.4,2558.1,9.951]
["bitfinex","ETHUSD",1747362066362,0.55,2559.4,2558.6,3.90830125]
["bitfinex","ETHUSD",1747362066782,4.45754907,2559.2,2558.6,3.90830125]
["bitfinex","ETHUSD",1747362067154,0.55,2559.4,2558.4,9.841]
["bitfinex","ETHUSD",1747362067463,4.45725279,2559.4,2558.8,3.90799199]
["bitfinex","ETHUSD",1747362067657,4.45725279,2559.4,2558.9,3.90791501]
["bitfinex","ETHUSD",1747362067857,1.1179735,2559.4,2558.4,9.841]
["bitfinex","ETHUSD",1747362068057,4.45757919,2559.2,2558.6,3.90827642]
["bitfinex","ETHUSD",1747362068285,0.55,2559.0,2557.5,0.7582]
["bitfinex","ETHUSD",1747362068492,0.55,2558.5,2557.6,3.90984117]
["bitfinex","ETHUSD",1747362068689,0.55,2558.2,2557.6,3.90984117]
["bitfinex","ETHUSD",1747362068861,0.55,2558.1,2557.6,3.90979768]
["bitfinex","ETHUSD",1747362069066,0.55,2558.1,2557.7,3.90968989]
["bitfinex","ETHUSD",1747362069294,0.55,2558.3,2558.1,3.90900601]
["bitfinex","ETHUSD",1747362069492,0.55,2558.3,2557.8,0.03909434]
["bitfinex","ETHUSD",1747362069493,0.8172,2558.9,2558.4,3.90857384]
["bitfinex","ETHUSD",1747362069796,0.55,2558.8,2557.9,0.7817]
["bitfinex","ETHUSD",1747362070011,0.55,2558.8,2557.9,3.90931767]
["bitfinex","ETHUSD",1747362070012,3.90849326,2558.6,2557.9,3.90931767]
["bitfinex","ETHUSD",1747362070219,0.55,2558.5,2558.0,3.90923928]
["bitfinex","ETHUSD",1747362070502,0.55,2558.6,2558.1,3.90912898]
["bitfinex","ETHUSD",1747362070662,0.55,2558.6,2558.3,3.90877475]
["bitfinex","ETHUSD",1747362071014,4.45812243,2558.8,2558.3,3.90870166]
["bitfinex","ETHUSD",1747362071210,0.55,2558.8,2558.4,3.90869001]
["bitfinex","ETHUSD",1747362071358,0.55,2558.8,2557.8,19.679]
["bitfinex","ETHUSD",1747362071560,0.55,2558.8,2558.4,3.90864464]
["bitfinex","ETHUSD",1747362071774,0.55,2558.8,2558.3,3.90883732]
["bitfinex","ETHUSD",1747362071975,8.55,2558.8,2558.3,3.90883732]
["bitfinex","ETHUSD",1747362072371,4.45808857,2558.8,2558.3,3.90883732]
["bitfinex","ETHUSD",1747362072575,8.55,2558.8,2558.3,3.90883732]
["bitfinex","ETHUSD",1747362072760,0.55,2558.8,2558.3,3.90883732]
["bitfinex","ETHUSD",1747362073264,4.45808255,2558.8,2558.3,3.90883732]
["bitfinex","ETHUSD",1747362073462,0.55,2558.8,2558.3,3.90883732]
["bitfinex","ETHUSD",1747362073695,8.0,2558.6,2558.1,3.90914988]
["bitfinex","ETHUSD",1747362073997,0.55,2558.5,2558.0,13.6742871]
["bitfinex","ETHUSD",1747362074197,3.90871222,2558.4,2557.8,9.841]
["bitfinex","ETHUSD",1747362074400,8.0,2558.2,2557.8,13.75059883]
["bitfinex","ETHUSD",1747362074774,11.90876278,2558.4,2557.8,13.75059883]
["bitfinex","ETHUSD",1747362074958,0.8172,2558.9,2558.4,3.90856382]
["bitfinex","ETHUSD",1747362075160,0.8172,2558.9,2558.3,3.90882919]
["bitfinex","ETHUSD",1747362075161,0.55,2558.8,2557.9,3.90945697]
["bitfinex","ETHUSD",1747362075404,8.0,2559.1,2557.9,3.90945697]
["bitfinex","ETHUSD",1747362075701,4.72433684,2559.8,2558.2,0.7824]
["bitfinex","ETHUSD",1747362075900,0.21760831,2559.7,2558.3,30.60091762]
["bitfinex","ETHUSD",1747362076068,8.0,2559.3,2559.2,3.90744642]
["bitfinex","ETHUSD",1747362076269,2.7748193,2559.4,2559.2,3.90744642]
["bitfinex","ETHUSD",1747362076484,8.0,2559.3,2559.2,3.90744642]
["bitfinex","ETHUSD",1747362077273,2.7748193,2559.4,2559.2,3.90744642]
["bitfinex","ETHUSD",1747362077274,2.7748193,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1747362078516,2.7748193,2559.4,2559.3,4.68879488]
["bitfinex","ETHUSD",1747362078727,10.07,2560.6,2559.3,4.68879488]
["bitfinex","ETHUSD",1747362078728,17.6591,2560.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1747362079019,17.6591,2560.7,2560.2,3.90588522]
["bitfinex","ETHUSD",1747362079020,0.7781,2560.7,2560.2,3.90588522]
["bitfinex","ETHUSD",1747362079215,0.7781,2560.7,2559.9,3.90636552]
["bitfinex","ETHUSD",1747362079399,0.7781,2560.7,2560.5,3.90547262]
["bitfinex","ETHUSD",1747362079767,0.7781,2560.7,2560.4,3.90561727]
["bitfinex","ETHUSD",1747362079971,13.85071107,2561.0,2560.5,3.90547971]
["bitfinex","ETHUSD",1747362080205,4.10871107,2561.0,2560.6,3.90533468]
["bitfinex","ETHUSD",1747362080405,4.10871107,2561.0,2560.7,3.90515058]
["bitfinex","ETHUSD",1747362080565,4.10871107,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1747362081172,4.10871107,2561.0,2560.7,3.90507517]
["bitfinex","ETHUSD",1747362081367,4.10871107,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1747362081773,4.10871107,2561.0,2560.9,4.65637719]
["bitfinex","ETHUSD",1747362082676,3.90389387,2561.6,2561.0,3.90469138]
["bitfinex","ETHUSD",1747362082987,3.90397186,2561.5,2561.0,3.90469138]
["bitfinex","ETHUSD",1747362083185,4.45415093,2561.4,2560.5,0.7892]
["bitfinex","ETHUSD",1747362083391,5.25813798,2561.4,2560.8,3.9050186]
["bitfinex","ETHUSD",1747362083616,5.25813798,2561.4,2561.1,3.9045608]
["bitfinex","ETHUSD",1747362083617,0.804,2561.4,2561.1,3.9045608]
["bitfinex","ETHUSD",1747362083807,0.804,2561.4,2560.9,3.90478365]
["bitfinex","ETHUSD",1747362083996,4.70812025,2561.4,2560.8,3.90488657]
["bitfinex","ETHUSD",1747362084424,0.55,2561.3,2560.6,9.668]
["bitfinex","ETHUSD",1747362084589,3.90453065,2561.2,2560.6,3.90532674]
["bitfinex","ETHUSD",1747362084783,4.45431144,2561.3,2560.5,10.4292]
["bitfinex","ETHUSD",1747362085115,0.804,2561.4,2561.0,3.90468394]
["bitfinex","ETHUSD",1747362085295,4.29402519,2561.7,2561.1,3.90445117]
["bitfinex","ETHUSD",1747362085620,0.39035057,2561.7,2561.2,3.90441589]
["bitfinex","ETHUSD",1747362085915,0.55,2561.7,2561.4,3.90403795]
["bitfinex","ETHUSD",1747362086212,0.55,2561.7,2561.3,3.90415302]
["bitfinex","ETHUSD",1747362086416,4.71153053,2562.1,2561.4,3.90406388]
["bitfinex","ETHUSD",1747362086580,3.90304828,2562.1,2561.5,3.90385661]
["bitfinex","ETHUSD",1747362087681,3.90326466,2562.0,2561.4,3.90405042]
["bitfinex","ETHUSD",1747362087882,3.90314087,2562.1,2561.5,3.90392377]
["bitfinex","ETHUSD",1747362088081,4.45314087,2562.1,2561.5,3.90392377]
["bitfinex","ETHUSD",1747362088319,5.28874856,2562.1,2561.5,3.90392377]
["bitfinex","ETHUSD",1747362088517,3.90325875,2562.0,2561.5,3.90392377]
["bitfinex","ETHUSD",1747362088721,3.90373485,2561.7,2561.0,13.64069583]
["bitfinex","ETHUSD",1747362088881,3.90373485,2561.7,2561.3,9.591]
["bitfinex","ETHUSD",1747362089719,3.90352946,2561.8,2561.3,9.591]
["bitfinex","ETHUSD",1747362089922,3.90368011,2561.7,2561.3,9.591]
["bitfinex","ETHUSD",1747362090219,0.55,2561.9,2561.3,9.591]
["bitfinex","ETHUSD",1747362090625,3.90336729,2561.9,2561.4,3.90410961]
["bitfinex","ETHUSD",1747362090821,0.7825,2562.0,2561.4,3.90410961]
["bitfinex","ETHUSD",1747362090822,4.6857629,2562.0,2561.4,3.90410961]
["bitfinex","ETHUSD",1747362091421,3.90337617,2561.9,2561.4,3.90410961]
["bitfinex","ETHUSD",1747362092627,0.8251,2562.2,2561.0,9.736]
["bitfinex","ETHUSD",1747362092795,0.8251,2562.2,2561.3,3.9041457]
["bitfinex","ETHUSD",1747362092796,3.90347965,2561.9,2561.3,3.9041457]
["bitfinex","ETHUSD",1747362092994,3.90347965,2561.9,2561.0,13.64067855]
["bitfinex","ETHUSD",1747362092995,3.9036591,2561.7,2561.0,13.64067855]
["bitfinex","ETHUSD",1747362093216,3.90357511,2561.8,2561.2,3.90432808]
["bitfinex","ETHUSD",1747362093525,3.90357511,2561.8,2561.3,3.90423227]
["bitfinex","ETHUSD",1747362093726,0.55,2561.9,2561.4,3.90409328]
["bitfinex","ETHUSD",1747362094103,4.45344995,2561.9,2561.2,3.9044198]
["bitfinex","ETHUSD",1747362094328,0.55,2562.0,2561.1,9.517]
["bitfinex","ETHUSD",1747362094562,0.55,2562.1,2560.9,0.8275]
["bitfinex","ETHUSD",1747362094691,3.90345427,2561.9,2561.2,3.90427266]
["bitfinex","ETHUSD",1747362094897,3.90377855,2561.7,2561.0,9.485]
["bitfinex","ETHUSD",1747362095103,3.9032752,2562.0,2561.3,3.90424735]
["bitfinex","ETHUSD",1747362095308,3.9032752,2562.0,2561.5,3.90388709]
["bitfinex","ETHUSD",1747362095504,3.90307254,2562.1,2561.6,3.90373888]
["bitfinex","ETHUSD",1747362095754,3.90361931,2561.8,2561.2,3.90429247]
["bitfinex","ETHUSD",1747362095933,3.9033568,2561.9,2561.2,3.90434415]
["bitfinex","ETHUSD",1747362096227,3.90433574,2561.3,2560.9,10.5595]
["bitfinex","ETHUSD",1747362096415,3.9041385,2561.4,2561.0,9.474]
["bitfinex","ETHUSD",1747362096620,0.55,2561.6,2561.1,3.9044883]
["bitfinex","ETHUSD",1747362097340,11.90336115,2561.9,2561.0,9.474]
["bitfinex","ETHUSD",1747362097541,3.90366222,2561.7,2561.2,3.90436253]
["bitfinex","ETHUSD",1747362098031,0.55,2561.6,2561.0,9.474]
["bitfinex","ETHUSD",1747362098232,4.45382012,2561.6,2561.0,9.474]
["bitfinex","ETHUSD",1747362098634,3.90426731,2561.4,2560.9,9.732]
["bitfinex","ETHUSD",1747362098831,0.55,2561.4,2560.9,9.732]
["bitfinex","ETHUSD",1747362099052,0.55,2561.3,2560.7,3.90508385]
["bitfinex","ETHUSD",1747362099205,3.90412084,2561.4,2560.7,3.90508385]
["bitfinex","ETHUSD",1747362099206,3.90418571,2561.4,2560.7,3.94422949]
["bitfinex","ETHUSD",1747362099533,3.90418571,2561.4,2560.7,3.90518217]
["bitfinex","ETHUSD",1747362099731,0.55,2561.4,2560.7,3.90518217]
["bitfinex","ETHUSD",1747362099913,0.55,2561.6,2560.8,3.90502967]
["bitfinex","ETHUSD",1747362100112,0.55,2561.6,2561.2,3.90433927]
["bitfinex","ETHUSD",1747362100520,4.89927317,2561.6,2561.1,3.90449551]
["bitfinex","ETHUSD",1747362100701,0.9953734,2561.6,2560.9,3.90486653]
["bitfinex","ETHUSD",1747362100902,0.9953734,2561.6,2560.3,16.879]
["bitfinex","ETHUSD",1747362101136,0.55,2561.6,2560.5,9.401]
["bitfinex","ETHUSD",1747362101337,0.55,2561.3,2560.5,9.401]
["bitfinex","ETHUSD",1747362101512,0.55,2561.3,2560.8,3.90491099]
["bitfinex","ETHUSD",1747362101839,0.55,2561.3,2560.4,13.34056764]
["bitfinex","ETHUSD",1747362101840,3.90435646,2561.3,2560.6,13.30832029]
["bitfinex","ETHUSD",1747362102136,4.454182,2561.4,2560.8,3.90491965]
["bitfinex","ETHUSD",1747362102338,3.90320332,2562.0,2561.5,3.90385327]
["bitfinex","ETHUSD",1747362102637,1.32778692,2562.1,2561.4,9.402]
["bitfinex","ETHUSD",1747362102800,3.90368721,2561.7,2561.2,9.435]
["bitfinex","ETHUSD",1747362103132,3.90388814,2561.6,2561.2,9.435]
["bitfinex","ETHUSD",1747362103636,3.90372202,2561.7,2561.2,13.33940934]
["bitfinex","ETHUSD",1747362104641,1.32778692,2562.1,2561.2,9.435]
["bitfinex","ETHUSD",1747362104803,13.97236816,2562.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1747362105004,13.97236816,2562.6,2562.0,3.90311817]
["bitfinex","ETHUSD",1747362105238,10.07,2562.6,2562.0,3.90311817]
["bitfinex","ETHUSD",1747362105545,8.55,2562.5,2561.8,9.365]
["bitfinex","ETHUSD",1747362105726,0.55,2562.2,2561.4,9.359]
["bitfinex","ETHUSD",1747362105928,3.90375065,2561.7,2561.4,9.359]
["bitfinex","ETHUSD",1747362106640,4.4535815,2561.8,2561.4,9.359]
["bitfinex","ETHUSD",1747362108643,0.21871826,2561.7,2561.4,9.359]
["bitfinex","ETHUSD",1747362108806,3.90381123,2561.6,2561.2,9.435]
["bitfinex","ETHUSD",1747362109136,3.90381123,2561.6,2561.2,18.748]
["bitfinex","ETHUSD",1747362109342,0.55,2561.8,2561.2,22.65239757]
["bitfinex","ETHUSD",1747362109511,0.55,2561.9,2561.3,3.90426736]
["bitfinex","ETHUSD",1747362109706,0.55,2561.9,2561.4,0.0390382]
["bitfinex","ETHUSD",1747362110029,0.21883549,2562.2,2561.3,4.6952034]
["bitfinex","ETHUSD",1747362110343,0.21883549,2562.2,2561.9,3.90323038]
["bitfinex","ETHUSD",1747362110542,0.21883549,2562.2,2562.1,4.65494828]
["bitfinex","ETHUSD",1747362111340,0.55,2562.8,2562.4,3.90255923]
["bitfinex","ETHUSD",1747362111504,0.21881245,2562.7,2562.4,3.90255923]
["bitfinex","ETHUSD",1747362111910,0.21881245,2562.7,2562.1,0.7519]
["bitfinex","ETHUSD",1747362111911,0.55,2562.6,2562.3,3.90273576]
["bitfinex","ETHUSD",1747362112111,0.55,2562.6,2561.9,18.722]
["bitfinex","ETHUSD",1747362112312,0.76881245,2562.6,2561.9,18.722]
["bitfinex","ETHUSD",1747362112724,0.76881245,2562.6,2561.9,22.62531755]
["bitfinex","ETHUSD",1747362112927,0.76881245,2562.6,2562.4,3.90248041]
["bitfinex","ETHUSD",1747362113136,0.76881245,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1747362113355,0.21881245,2562.9,2562.0,3.90317537]
["bitfinex","ETHUSD",1747362113559,0.21881245,2562.9,2561.9,18.722]
["bitfinex","ETHUSD",1747362113730,3.90211921,2562.8,2562.2,3.90283344]
["bitfinex","ETHUSD",1747362114057,4.12093166,2562.8,2562.3,3.90273222]
["bitfinex","ETHUSD",1747362114236,3.90214019,2562.7,2562.2,3.90285259]
["bitfinex","ETHUSD",1747362114420,4.67086434,2562.8,2562.2,3.90285259]
["bitfinex","ETHUSD",1747362114625,4.12086434,2562.8,2562.2,3.90285259]
["bitfinex","ETHUSD",1747362114822,3.90230555,2562.6,2562.0,3.90314308]
["bitfinex","ETHUSD",1747362115023,0.55,2562.6,2562.1,9.233]
["bitfinex","ETHUSD",1747362115258,0.55,2562.6,2562.1,13.13596825]
["bitfinex","ETHUSD",1747362115622,0.55,2562.6,2561.7,0.7555]
["bitfinex","ETHUSD",1747362115825,0.21881245,2562.7,2561.7,0.7555]
["bitfinex","ETHUSD",1747362115826,0.55,2562.4,2562.0,3.90316028]
["bitfinex","ETHUSD",1747362116039,0.55,2562.4,2562.1,3.9030242]
["bitfinex","ETHUSD",1747362116427,4.67092287,2562.5,2561.8,13.33543741]
["bitfinex","ETHUSD",1747362116751,0.55,2562.3,2561.9,3.90333929]
["bitfinex","ETHUSD",1747362117265,3.90284615,2562.3,2561.8,18.643]
["bitfinex","ETHUSD",1747362117756,4.45290289,2562.2,2561.8,18.624]
["bitfinex","ETHUSD",1747362117959,0.55,2562.2,2561.5,9.187]
["bitfinex","ETHUSD",1747362118257,0.55,2561.9,2561.5,13.09092672]
["bitfinex","ETHUSD",1747362118463,0.55,2561.9,2561.5,9.187]
["bitfinex","ETHUSD",1747362119048,0.55,2561.9,2561.6,3.90380717]
["bitfinex","ETHUSD",1747362120271,0.55,2561.9,2561.7,3.90363543]
["bitfinex","ETHUSD",1747362120561,4.7063307,2562.4,2562.0,3.90320062]
["bitfinex","ETHUSD",1747362120562,0.21847886,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1747362120973,0.21847886,2562.1,2561.9,9.144]
["bitfinex","ETHUSD",1747362121145,0.21847886,2562.1,2561.9,13.04731385]
["bitfinex","ETHUSD",1747362121349,0.55,2562.3,2561.9,13.04731385]
["bitfinex","ETHUSD",1747362122169,1.07563829,2562.3,2561.9,9.144]
["bitfinex","ETHUSD",1747362122377,4.45320062,2562.0,2561.9,9.144]
["bitfinex","ETHUSD",1747362122763,4.45309758,2562.1,2561.9,9.144]
["bitfinex","ETHUSD",1747362122960,0.55,2561.9,2561.3,16.862]
["bitfinex","ETHUSD",1747362123261,0.55,2562.1,2561.2,13.02634588]
["bitfinex","ETHUSD",1747362123458,3.90340629,2561.9,2561.4,3.90403303]
["bitfinex","ETHUSD",1747362123783,0.2184302,2562.0,2561.2,9.122]
["bitfinex","ETHUSD",1747362123943,0.2184302,2562.0,2561.6,3.90368571]
["bitfinex","ETHUSD",1747362124140,0.2184302,2562.1,2561.2,9.122]
["bitfinex","ETHUSD",1747362124352,3.90357344,2561.8,2561.2,9.122]
["bitfinex","ETHUSD",1747362124658,2.08207793,2561.8,2561.2,9.122]
["bitfinex","ETHUSD",1747362124859,2.08207793,2561.8,2561.5,3.90381697]
["bitfinex","ETHUSD",1747362125038,2.08207793,2561.8,2561.2,9.122]
["bitfinex","ETHUSD",1747362125039,2.08207793,2561.8,2561.3,3.90426736]
["bitfinex","ETHUSD",1747362125238,2.08207793,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1747362125435,2.08207793,2561.8,2561.7,13.00365772]
["bitfinex","ETHUSD",1747362125652,2.08207793,2561.8,2561.7,13.82545772]
["bitfinex","ETHUSD",1747362126676,2.08207793,2561.8,2561.7,13.00365772]
["bitfinex","ETHUSD",1747362126976,0.55,2562.3,2561.7,13.00365772]
["bitfinex","ETHUSD",1747362127170,0.44526214,2562.2,2561.7,13.00365772]
["bitfinex","ETHUSD",1747362127483,3.90306667,2562.1,2561.7,9.1]
["bitfinex","ETHUSD",1747362127780,4.34823047,2562.2,2561.7,9.1]
["bitfinex","ETHUSD",1747362128273,4.34823047,2562.2,2561.5,3.90389616]
["bitfinex","ETHUSD",1747362128274,3.90304828,2562.1,2561.5,3.90389616]
["bitfinex","ETHUSD",1747362128460,4.78317076,2562.1,2561.6,12.97180737]
["bitfinex","ETHUSD",1747362128661,8.0,2562.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1747362128848,8.0,2562.6,2562.2,3.9028191]
["bitfinex","ETHUSD",1747362129173,0.21841728,2562.5,2562.2,3.9028191]
["bitfinex","ETHUSD",1747362129535,2.77610391,2562.4,2562.2,3.9028191]
["bitfinex","ETHUSD",1747362129742,2.77610391,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1747362129952,2.77610391,2562.4,2562.1,3.90304828]
["bitfinex","ETHUSD",1747362130441,2.77610391,2562.4,2562.1,3.90299931]
["bitfinex","ETHUSD",1747362130843,2.77610391,2562.4,2562.0,9.054]
["bitfinex","ETHUSD",1747362131058,3.90302662,2562.2,2562.0,9.054]
["bitfinex","ETHUSD",1747362131243,3.90304828,2562.1,2562.0,9.054]
["bitfinex","ETHUSD",1747362131555,3.90328354,2562.0,2561.6,9.03]
["bitfinex","ETHUSD",1747362131964,3.90338485,2561.9,2561.6,9.03]
["bitfinex","ETHUSD",1747362132661,3.90338485,2561.9,2561.5,26.003]
["bitfinex","ETHUSD",1747362132662,3.90338485,2561.9,2561.5,16.859]
["bitfinex","ETHUSD",1747362132982,6.52452624,2562.2,2561.7,3.90363681]
["bitfinex","ETHUSD",1747362133278,6.52452624,2562.2,2561.5,20.76286072]
["bitfinex","ETHUSD",1747362133279,1.12345212,2562.4,2561.6,3.90381011]
["bitfinex","ETHUSD",1747362133441,4.12084107,2562.7,2562.0,3.90307597]
["bitfinex","ETHUSD",1747362133640,3.90246615,2562.5,2562.0,3.90307597]
["bitfinex","ETHUSD",1747362133851,0.76863991,2562.6,2561.8,9.144]
["bitfinex","ETHUSD",1747362134049,0.76863991,2562.6,2561.5,29.77395813]
["bitfinex","ETHUSD",1747362134050,0.55,2562.4,2561.5,16.859]
["bitfinex","ETHUSD",1747362134243,8.55,2562.4,2561.5,29.90688786]
["bitfinex","ETHUSD",1747362134439,3.90313006,2562.1,2561.6,3.90379668]
["bitfinex","ETHUSD",1747362134643,4.45284032,2562.3,2561.5,35.006]
["bitfinex","ETHUSD",1747362134644,3.90289594,2562.2,2561.7,3.90358986]
["bitfinex","ETHUSD",1747362135283,2.62195987,2562.2,2562.1,3.90303131]
["bitfinex","ETHUSD",1747362135593,2.62195987,2562.2,2562.0,3.90311929]
["bitfinex","ETHUSD",1747362135799,2.62195987,2562.2,2561.9,3.90331004]
["bitfinex","ETHUSD",1747362136493,2.62195987,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1747362136854,2.62195987,2562.2,2561.9,3.90331004]
["bitfinex","ETHUSD",1747362137092,2.62195987,2562.2,2561.8,3.90335771]
["bitfinex","ETHUSD",1747362137260,2.62195987,2562.2,2561.9,3.90332982]
["bitfinex","ETHUSD",1747362137460,2.62195987,2562.2,2561.5,38.90994066]
["bitfinex","ETHUSD",1747362137679,2.62195987,2562.2,2561.5,42.41054066]
["bitfinex","ETHUSD",1747362137890,4.93130698,2562.3,2562.0,3.90306265]
["bitfinex","ETHUSD",1747362138697,4.71256319,2562.3,2562.0,3.90306265]
["bitfinex","ETHUSD",1747362139291,4.71256319,2562.3,2561.5,29.5036]
["bitfinex","ETHUSD",1747362139493,3.90315552,2562.1,2561.6,8.927]
["bitfinex","ETHUSD",1747362139667,1.01388371,2562.2,2561.6,8.927]
["bitfinex","ETHUSD",1747362139994,1.01388371,2562.2,2561.8,3.90344762]
["bitfinex","ETHUSD",1747362140600,1.01388371,2562.2,2562.0,3.90315437]
["bitfinex","ETHUSD",1747362140963,1.01388371,2562.2,2561.9,3.90332715]
["bitfinex","ETHUSD",1747362141797,0.21888371,2562.2,2561.9,3.90332715]
["bitfinex","ETHUSD",1747362142463,2.84084358,2562.2,2561.9,3.90332715]
["bitfinex","ETHUSD",1747362142664,0.21888371,2562.1,2561.9,3.90332715]
["bitfinex","ETHUSD",1747362144411,0.21888371,2562.1,2561.9,3.9032536]
["bitfinex","ETHUSD",1747362144911,0.21888371,2562.0,2561.8,8.848]
["bitfinex","ETHUSD",1747362145098,0.21888371,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1747362145499,2.62195987,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1747362146809,2.62195987,2562.1,2561.9,3.90335298]
["bitfinex","ETHUSD",1747362146810,2.62195987,2562.1,2561.9,3.90328668]
["bitfinex","ETHUSD",1747362147188,2.62195987,2562.1,2561.8,12.74640916]
["bitfinex","ETHUSD",1747362147381,2.62195987,2562.1,2561.9,3.90333073]
["bitfinex","ETHUSD",1747362147702,2.62195987,2562.1,2561.8,12.74646925]
["bitfinex","ETHUSD",1747362148008,3.90320062,2562.0,2561.5,13.04789428]
["bitfinex","ETHUSD",1747362148503,0.21903342,2561.9,2561.5,9.144]
["bitfinex","ETHUSD",1747362148705,0.21903342,2561.9,2561.5,13.04795093]
["bitfinex","ETHUSD",1747362149294,0.21903342,2561.8,2561.5,9.144]
["bitfinex","ETHUSD",1747362149602,0.21903342,2561.8,2561.5,13.0479354]
["bitfinex","ETHUSD",1747362149812,0.21903342,2561.8,2561.5,13.04791962]
["bitfinex","ETHUSD",1747362150005,2.62195987,2561.7,2561.6,3.90372628]
["bitfinex","ETHUSD",1747362150571,2.62195987,2561.7,2561.5,9.144]
["bitfinex","ETHUSD",1747362150771,2.84099329,2561.7,2561.5,9.144]
["bitfinex","ETHUSD",1747362152036,4.7137491,2561.6,2561.5,13.04796252]
["bitfinex","ETHUSD",1747362152199,4.7137491,2561.6,2561.5,9.144]
["bitfinex","ETHUSD",1747362153733,4.7137491,2561.6,2561.5,13.04796252]
["bitfinex","ETHUSD",1747362154034,4.7137491,2561.6,2561.5,9.144]
["bitfinex","ETHUSD",1747362155637,4.7137491,2561.6,2561.5,13.04796252]
["bitfinex","ETHUSD",1747362156141,4.7137491,2561.6,2561.5,15.6187679]
["bitfinex","ETHUSD",1747362156313,4.7137491,2561.6,2561.5,16.3929679]
["bitfinex","ETHUSD",1747362156514,4.7137491,2561.6,2561.5,18.8569479]
["bitfinex","ETHUSD",1747362156713,2.77610391,2562.6,2562.3,3.90264616]
["bitfinex","ETHUSD",1747362157243,2.77610391,2562.6,2562.2,9.4777]
["bitfinex","ETHUSD",1747362157427,2.77610391,2562.6,2562.4,3.90251497]
["bitfinex","ETHUSD",1747362157939,2.77610391,2562.8,2562.3,3.90266757]
["bitfinex","ETHUSD",1747362158433,2.77610391,2562.8,2562.2,9.4777]
["bitfinex","ETHUSD",1747362158639,0.21882216,2562.7,2562.5,3.90239745]
["bitfinex","ETHUSD",1747362158827,0.21882216,2562.7,2562.4,3.90255452]
["bitfinex","ETHUSD",1747362159721,6.89692537,2562.8,2562.3,3.90266731]
["bitfinex","ETHUSD",1747362159919,2.99492607,2562.8,2562.2,13.38057263]
["bitfinex","ETHUSD",1747362160132,6.8969514,2562.8,2562.3,3.90265704]
["bitfinex","ETHUSD",1747362160319,6.67812924,2562.8,2562.3,3.90265704]
["bitfinex","ETHUSD",1747362161336,2.77610391,2562.8,2562.3,3.90265704]
["bitfinex","ETHUSD",1747362161537,2.77610391,2562.8,2562.4,3.90245321]
["bitfinex","ETHUSD",1747362161727,3.90183205,2562.9,2562.4,3.90245321]
["bitfinex","ETHUSD",1747362162039,3.90221632,2562.7,2562.2,13.38052024]
["bitfinex","ETHUSD",1747362162243,0.21863754,2562.8,2562.1,12.76500845]
["bitfinex","ETHUSD",1747362162408,0.21863754,2562.8,2562.6,3.90219937]
["bitfinex","ETHUSD",1747362162736,0.21863754,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1747362163302,2.77610391,2563.4,2563.0,3.90158891]
["bitfinex","ETHUSD",1747362163502,2.77610391,2563.4,2562.5,0.8287]
["bitfinex","ETHUSD",1747362163703,2.77610391,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1747362165442,0.8172,2564.1,2563.3,3.90122108]
["bitfinex","ETHUSD",1747362165443,3.90038117,2563.9,2563.3,3.90122108]
["bitfinex","ETHUSD",1747362165647,5.03503452,2564.0,2563.4,3.9009547]
["bitfinex","ETHUSD",1747362165857,3.90031109,2563.9,2563.3,3.90114962]
["bitfinex","ETHUSD",1747362166034,1.13480187,2564.0,2563.2,8.655]
["bitfinex","ETHUSD",1747362166208,1.13480187,2564.0,2563.7,3.90053319]
["bitfinex","ETHUSD",1747362166209,0.2179981,2564.0,2563.7,3.90053319]
["bitfinex","ETHUSD",1747362166408,0.8172,2564.1,2563.2,10.87665046]
["bitfinex","ETHUSD",1747362166409,1.0351981,2564.1,2563.6,0.0390049]
["bitfinex","ETHUSD",1747362166714,1.0351981,2564.1,2563.3,3.90118361]
["bitfinex","ETHUSD",1747362167035,1.0351981,2564.1,2563.7,3.90052314]
["bitfinex","ETHUSD",1747362167206,0.2179981,2564.1,2563.8,3.90032562]
["bitfinex","ETHUSD",1747362167410,0.2179981,2564.1,2563.9,3.90027572]
["bitfinex","ETHUSD",1747362167634,1.1153,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1747362168212,1.1153,2564.2,2564.1,12.7590039]
["bitfinex","ETHUSD",1747362169413,1.1153,2564.2,2564.1,14.4249182]
["bitfinex","ETHUSD",1747362170386,1.1153,2564.2,2564.1,12.7590039]
["bitfinex","ETHUSD",1747362170657,1.1153,2564.2,2564.1,13.4590039]
["bitfinex","ETHUSD",1747362171519,1.1153,2564.2,2564.1,14.2316039]
["bitfinex","ETHUSD",1747362172218,1.1153,2564.2,2564.1,5.3726039]
["bitfinex","ETHUSD",1747362172425,1.1153,2564.2,2564.1,22.5126039]
["bitfinex","ETHUSD",1747362172607,1.1153,2564.2,2564.1,4.6726039]
["bitfinex","ETHUSD",1747362172812,1.1153,2564.2,2564.1,21.8106039]
["bitfinex","ETHUSD",1747362173345,1.1153,2564.2,2564.1,24.3816782]
["bitfinex","ETHUSD",1747362173714,1.1153,2564.2,2564.1,7.2436782]
["bitfinex","ETHUSD",1747362173913,1.1153,2564.2,2564.1,4.6726039]
["bitfinex","ETHUSD",1747362174149,1.1153,2564.2,2564.1,21.7946039]
["bitfinex","ETHUSD",1747362174939,1.1153,2564.2,2564.1,21.7936039]
["bitfinex","ETHUSD",1747362175541,1.1153,2564.2,2564.1,22.4936039]
["bitfinex","ETHUSD",1747362175849,1.1153,2564.2,2564.1,21.7200039]
["bitfinex","ETHUSD",1747362176957,1.1153,2564.2,2564.1,21.0200039]
["bitfinex","ETHUSD",1747362177180,1.1153,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1747362177354,1.1153,2564.2,2564.1,21.0190039]
["bitfinex","ETHUSD",1747362177656,1.1153,2564.2,2564.1,23.12090429]
["bitfinex","ETHUSD",1747362180254,1.1153,2564.2,2564.1,10.67190039]
["bitfinex","ETHUSD",1747362180549,1.1153,2564.2,2564.1,17.118]
["bitfinex","ETHUSD",1747362181547,5.0151518,2564.2,2564.1,8.569]
["bitfinex","ETHUSD",1747362181775,5.0151518,2564.2,2563.7,3.90051817]
["bitfinex","ETHUSD",1747362181952,0.7821,2564.1,2563.6,17.117]
["bitfinex","ETHUSD",1747362182265,1.1153,2564.2,2564.0,3.900156]
["bitfinex","ETHUSD",1747362182473,1.1153,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1747362182684,1.1153,2564.2,2564.0,3.90007991]
["bitfinex","ETHUSD",1747362182970,1.1153,2564.2,2564.1,8.548]
["bitfinex","ETHUSD",1747362183184,1.1153,2564.2,2564.1,6.80716302]
["bitfinex","ETHUSD",1747362183349,1.1153,2564.2,2563.6,8.569]
["bitfinex","ETHUSD",1747362183668,4.72817783,2563.9,2563.6,8.569]
["bitfinex","ETHUSD",1747362183831,0.8278,2563.9,2563.6,8.569]
["bitfinex","ETHUSD",1747362184470,4.72813019,2563.9,2563.6,8.569]
["bitfinex","ETHUSD",1747362184770,0.8278,2563.9,2563.5,12.44886626]
["bitfinex","ETHUSD",1747362184927,0.8278,2563.9,2563.6,3.90076454]
["bitfinex","ETHUSD",1747362185563,1.9431,2564.2,2563.9,3.90025252]
["bitfinex","ETHUSD",1747362185738,1.1153,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1747362185933,1.1153,2564.2,2564.0,21.0170455]
["bitfinex","ETHUSD",1747362186130,1.1153,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1747362186763,1.1153,2564.2,2564.0,17.117]
["bitfinex","ETHUSD",1747362187145,1.1153,2564.2,2564.0,21.01710959]
["bitfinex","ETHUSD",1747362188231,1.1153,2564.2,2564.0,21.01707293]
["bitfinex","ETHUSD",1747362188898,1.1153,2564.2,2564.0,17.117]
["bitfinex","ETHUSD",1747362189374,1.1153,2564.2,2564.0,21.017132]
["bitfinex","ETHUSD",1747362189586,1.1153,2564.2,2564.0,17.117]
["bitfinex","ETHUSD",1747362190108,1.1153,2564.2,2564.0,8.569]
["bitfinex","ETHUSD",1747362190249,1.1153,2564.2,2564.1,8.547]
["bitfinex","ETHUSD",1747362191558,1.1153,2564.2,2564.1,12.4470039]
["bitfinex","ETHUSD",1747362192284,1.1153,2564.2,2564.1,14.93860758]
["bitfinex","ETHUSD",1747362192493,1.1153,2564.2,2564.1,15.75900758]
["bitfinex","ETHUSD",1747362192848,1.1153,2564.2,2564.1,16.45900758]
["bitfinex","ETHUSD",1747362197195,1.1153,2564.2,2564.1,24.74610039]
["bitfinex","ETHUSD",1747362198296,1.1153,2564.2,2564.1,25.29981973]
["bitfinex","ETHUSD",1747362199299,1.1153,2564.2,2564.1,24.74610039]
["bitfinex","ETHUSD",1747362200019,11.89747826,2565.8,2564.1,24.74610039]
["bitfinex","ETHUSD",1747362200020,13.44939471,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1747362200161,0.22091107,2567.2,2566.6,3.89620509]
["bitfinex","ETHUSD",1747362200362,3.41805209,2568.4,2566.6,0.8048]
["bitfinex","ETHUSD",1747362200658,0.02025684,2568.8,2566.6,10.00199203]
["bitfinex","ETHUSD",1747362200921,1.05728463,2570.7,2568.4,8.0]
["bitfinex","ETHUSD",1747362201061,1.05728463,2570.7,2568.2,1.9681558]
["bitfinex","ETHUSD",1747362201062,4.23851326,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1747362201500,0.75,2573.4,2571.1,12.71592552]
["bitfinex","ETHUSD",1747362201696,25.3575206,2573.8,2572.1,3.88787372]
["bitfinex","ETHUSD",1747362201697,14.9435206,2573.8,2572.1,3.88787372]
["bitfinex","ETHUSD",1747362201965,14.9435206,2573.8,2572.2,0.1174]
["bitfinex","ETHUSD",1747362202160,14.9435206,2573.8,2572.5,3.88726919]
["bitfinex","ETHUSD",1747362202415,14.9435206,2573.8,2572.1,21.461]
["bitfinex","ETHUSD",1747362202416,14.9435206,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1747362202700,14.9435206,2573.8,2573.7,10.827]
["bitfinex","ETHUSD",1747362202996,14.9435206,2573.8,2573.7,14.16245673]
["bitfinex","ETHUSD",1747362203197,14.9435206,2573.8,2573.7,10.277]
["bitfinex","ETHUSD",1747362203521,14.9435206,2573.8,2573.2,8.0]
["bitfinex","ETHUSD",1747362203657,14.9435206,2573.8,2573.0,8.0]
["bitfinex","ETHUSD",1747362203862,11.3580603,2573.8,2573.0,8.0]
["bitfinex","ETHUSD",1747362204062,29.76894636,2574.4,2573.0,8.0]
["bitfinex","ETHUSD",1747362204063,12.90091796,2574.3,2573.0,8.0]
["bitfinex","ETHUSD",1747362204492,12.90091796,2574.3,2573.4,3.88577098]
["bitfinex","ETHUSD",1747362204703,10.3621918,2574.2,2573.1,0.60129171]
["bitfinex","ETHUSD",1747362204862,27.1931918,2574.2,2573.2,3.88621172]
["bitfinex","ETHUSD",1747362205307,2.3621918,2574.2,2573.1,0.38931216]
["bitfinex","ETHUSD",1747362205533,12.90091796,2574.3,2573.1,0.38931216]
["bitfinex","ETHUSD",1747362205812,12.90091796,2574.3,2573.2,8.0]
["bitfinex","ETHUSD",1747362205963,12.90091796,2574.3,2573.4,3.88590969]
["bitfinex","ETHUSD",1747362205964,0.55,2574.1,2573.4,3.88590969]
["bitfinex","ETHUSD",1747362206364,0.55,2574.1,2572.8,8.762]
["bitfinex","ETHUSD",1747362206565,0.55,2573.9,2572.8,12.64879763]
["bitfinex","ETHUSD",1747362206893,0.55,2573.7,2573.5,3.88566336]
["bitfinex","ETHUSD",1747362207099,0.55,2573.6,2572.8,8.762]
["bitfinex","ETHUSD",1747362207307,11.26,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1747362207463,11.26,2573.6,2572.8,8.762]
["bitfinex","ETHUSD",1747362207464,11.26,2573.6,2573.4,3.88589182]
["bitfinex","ETHUSD",1747362207861,12.386,2573.6,2572.9,3.8865707]
["bitfinex","ETHUSD",1747362208085,23.216,2573.6,2573.1,3.8862435]
["bitfinex","ETHUSD",1747362208298,18.481,2573.6,2572.1,3.88787372]
["bitfinex","ETHUSD",1747362208597,11.254,2573.5,2572.9,3.8866328]
["bitfinex","ETHUSD",1747362208798,0.55,2573.3,2572.9,3.8866328]
["bitfinex","ETHUSD",1747362209008,0.55,2573.3,2572.8,3.88681592]
["bitfinex","ETHUSD",1747362209189,0.55,2573.3,2572.9,3.88653971]
["bitfinex","ETHUSD",1747362209393,0.55,2573.3,2572.4,8.0]
["bitfinex","ETHUSD",1747362209717,10.704,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1747362209718,0.55,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1747362209919,11.254,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1747362210271,11.254,2573.5,2573.3,3.88591057]
["bitfinex","ETHUSD",1747362210501,11.254,2573.5,2572.9,3.88656991]
["bitfinex","ETHUSD",1747362210817,11.254,2573.5,2571.7,0.7667]
["bitfinex","ETHUSD",1747362210818,0.55,2573.3,2572.4,3.48741696]
["bitfinex","ETHUSD",1747362211019,11.3,2573.3,2572.4,3.48741696]
["bitfinex","ETHUSD",1747362211237,11.3,2573.3,2572.2,3.88769671]
["bitfinex","ETHUSD",1747362211238,0.55,2573.5,2572.2,3.88772158]
["bitfinex","ETHUSD",1747362211382,16.805,2573.6,2572.8,3.88671361]
["bitfinex","ETHUSD",1747362211581,16.805,2573.6,2572.4,8.0]
["bitfinex","ETHUSD",1747362211582,0.55,2573.5,2572.4,8.0]
["bitfinex","ETHUSD",1747362211786,27.50448322,2573.6,2571.9,8.0]
["bitfinex","ETHUSD",1747362212017,2.75044832,2573.5,2572.4,3.88739397]
["bitfinex","ETHUSD",1747362212323,2.75044832,2573.5,2572.6,3.886988]
["bitfinex","ETHUSD",1747362212524,10.701,2573.4,2572.6,3.886988]
["bitfinex","ETHUSD",1747362212842,2.75044832,2573.5,2572.7,3.88693995]
["bitfinex","ETHUSD",1747362213002,10.5042,2573.3,2572.7,3.8868673]
["bitfinex","ETHUSD",1747362213194,10.5042,2573.3,2572.4,8.0]
["bitfinex","ETHUSD",1747362213195,10.699,2573.5,2572.8,3.88672004]
["bitfinex","ETHUSD",1747362213592,10.699,2573.5,2572.7,11.88691301]
["bitfinex","ETHUSD",1747362213903,0.55,2573.4,2572.7,11.88691301]
["bitfinex","ETHUSD",1747362214302,0.55,2573.4,2572.2,3.88772257]
["bitfinex","ETHUSD",1747362214303,1.6749,2573.4,2572.2,3.88772257]
["bitfinex","ETHUSD",1747362214499,1.6749,2573.4,2572.5,8.0]
["bitfinex","ETHUSD",1747362214719,10.63898171,2573.5,2572.1,8.0]
["bitfinex","ETHUSD",1747362215024,10.63898171,2573.5,2572.0,10.652]
["bitfinex","ETHUSD",1747362215199,10.626,2573.4,2572.1,8.0]
["bitfinex","ETHUSD",1747362215527,2.12649817,2573.3,2572.4,3.88736888]
["bitfinex","ETHUSD",1747362215716,10.697,2573.2,2572.7,3.88696524]
["bitfinex","ETHUSD",1747362216035,10.697,2573.3,2572.7,11.8868638]
["bitfinex","ETHUSD",1747362216216,10.697,2573.7,2572.9,3.88651575]
["bitfinex","ETHUSD",1747362216587,10.697,2573.7,2573.0,3.88650029]
["bitfinex","ETHUSD",1747362217127,0.55,2573.9,2573.1,3.88635614]
["bitfinex","ETHUSD",1747362217292,0.55,2573.9,2573.0,3.88640249]
["bitfinex","ETHUSD",1747362217627,3.3542,2573.9,2573.0,3.88640249]
["bitfinex","ETHUSD",1747362217924,16.798,2574.0,2573.5,3.88568716]
["bitfinex","ETHUSD",1747362218124,16.798,2574.0,2573.3,3.88595388]
["bitfinex","ETHUSD",1747362218540,16.798,2574.0,2573.1,3.88631669]
["bitfinex","ETHUSD",1747362218693,16.798,2574.0,2572.9,8.0]
["bitfinex","ETHUSD",1747362218894,0.7642,2574.3,2573.3,8.0]
["bitfinex","ETHUSD",1747362219095,0.7637,2574.9,2573.6,11.88552901]
["bitfinex","ETHUSD",1747362219390,0.7637,2574.9,2573.7,0.03884196]
["bitfinex","ETHUSD",1747362219802,0.7637,2574.9,2573.8,8.0]
["bitfinex","ETHUSD",1747362220004,3.88313832,2575.3,2573.6,8.0]
["bitfinex","ETHUSD",1747362220233,3.88313832,2575.3,2573.5,8.0]
["bitfinex","ETHUSD",1747362220234,3.13671383,2575.3,2573.9,11.88515482]
["bitfinex","ETHUSD",1747362220430,3.13671383,2575.3,2574.3,3.88448357]
["bitfinex","ETHUSD",1747362220631,3.13671383,2575.3,2574.3,10.691]
["bitfinex","ETHUSD",1747362220930,3.13671383,2575.3,2574.4,3.88434539]
["bitfinex","ETHUSD",1747362221106,3.88338643,2575.1,2574.3,10.691]
["bitfinex","ETHUSD",1747362221302,3.88323057,2575.2,2574.3,14.57553257]
["bitfinex","ETHUSD",1747362221508,3.88338758,2575.1,2574.3,10.691]
["bitfinex","ETHUSD",1747362221899,3.88359031,2575.0,2574.3,10.691]
["bitfinex","ETHUSD",1747362222098,3.88348397,2575.1,2574.3,10.691]
["bitfinex","ETHUSD",1747362222419,3.68671383,2575.3,2573.1,16.79]
["bitfinex","ETHUSD",1747362222420,0.8252,2574.8,2573.1,16.79]
["bitfinex","ETHUSD",1747362222624,3.88494692,2574.1,2573.2,3.88611333]
["bitfinex","ETHUSD",1747362222825,3.88504168,2574.0,2573.2,3.88611333]
["bitfinex","ETHUSD",1747362223019,3.88487579,2574.1,2573.2,3.88611333]
["bitfinex","ETHUSD",1747362223221,3.88538765,2573.8,2573.1,27.224]
["bitfinex","ETHUSD",1747362223397,3.88538765,2573.8,2573.1,10.434]
["bitfinex","ETHUSD",1747362223596,3.8853759,2573.8,2572.5,3.88715632]
["bitfinex","ETHUSD",1747362223831,3.88588971,2573.5,2572.6,3.88706001]
["bitfinex","ETHUSD",1747362224129,10.69,2573.4,2572.4,10.414]
["bitfinex","ETHUSD",1747362224303,0.8252,2573.3,2572.3,3.88755456]
["bitfinex","ETHUSD",1747362224498,3.88655433,2573.0,2572.2,3.88768399]
["bitfinex","ETHUSD",1747362224698,3.88655433,2573.0,2572.1,3.88783682]
["bitfinex","ETHUSD",1747362224898,3.88655433,2573.0,2572.2,3.88772257]
["bitfinex","ETHUSD",1747362225099,3.88655433,2573.0,2572.3,8.0]
["bitfinex","ETHUSD",1747362225302,3.88655433,2573.0,2572.2,3.88772257]
["bitfinex","ETHUSD",1747362225603,0.8252,2573.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1747362225604,3.88666587,2572.9,2572.2,3.88772257]
["bitfinex","ETHUSD",1747362225800,3.88666587,2572.9,2572.2,3.88770382]
["bitfinex","ETHUSD",1747362226110,10.393,2572.8,2571.8,1.89651978]
["bitfinex","ETHUSD",1747362226322,3.88742562,2572.4,2571.8,9.89651978]
["bitfinex","ETHUSD",1747362226635,3.88796453,2572.1,2571.8,1.89651978]
["bitfinex","ETHUSD",1747362226835,3.88797242,2572.1,2571.8,1.89651978]
["bitfinex","ETHUSD",1747362227229,3.88817605,2571.9,2571.8,1.89651978]
["bitfinex","ETHUSD",1747362227741,4.43817605,2571.9,2571.8,1.89651978]
["bitfinex","ETHUSD",1747362228044,3.88898373,2571.4,2570.7,8.0]
["bitfinex","ETHUSD",1747362228206,8.98890347,2571.3,2569.9,5.07390678]
["bitfinex","ETHUSD",1747362228536,14.28294724,2571.4,2570.2,10.319]
["bitfinex","ETHUSD",1747362228738,3.88908334,2571.3,2570.2,10.319]
["bitfinex","ETHUSD",1747362229045,21.70389034,2571.5,2570.2,10.319]
["bitfinex","ETHUSD",1747362229260,3.88950485,2571.1,2569.9,1.18280617]
["bitfinex","ETHUSD",1747362229431,3.88950485,2571.1,2570.3,8.0]
["bitfinex","ETHUSD",1747362229736,3.88953714,2571.0,2570.4,0.21331759]
["bitfinex","ETHUSD",1747362229943,3.88953714,2571.0,2570.4,0.06331759]
["bitfinex","ETHUSD",1747362230139,3.88962352,2571.0,2570.4,0.06331759]
["bitfinex","ETHUSD",1747362230441,3.88984702,2570.8,2570.4,0.06331759]
["bitfinex","ETHUSD",1747362230656,14.28603754,2570.7,2570.1,8.0]
["bitfinex","ETHUSD",1747362230810,0.29306303,2571.1,2570.2,0.03889989]
["bitfinex","ETHUSD",1747362231010,10.396,2571.6,2570.4,3.89044506]
["bitfinex","ETHUSD",1747362231319,10.396,2571.6,2570.7,8.55]
["bitfinex","ETHUSD",1747362231719,14.28463536,2571.6,2570.9,8.0]
["bitfinex","ETHUSD",1747362232243,10.396,2571.6,2570.9,8.0]
["bitfinex","ETHUSD",1747362232472,10.396,2571.6,2571.0,3.88948468]
["bitfinex","ETHUSD",1747362232654,10.396,2571.6,2570.6,8.0]
["bitfinex","ETHUSD",1747362232974,14.2847007,2571.6,2570.8,11.88980539]
["bitfinex","ETHUSD",1747362233139,14.2847007,2571.6,2570.9,8.0]
["bitfinex","ETHUSD",1747362233657,10.396,2571.6,2570.4,20.38398627]
["bitfinex","ETHUSD",1747362233860,3.88938586,2571.1,2570.1,3.89087415]
["bitfinex","ETHUSD",1747362234059,3.88947966,2571.1,2570.4,8.0]
["bitfinex","ETHUSD",1747362234666,3.88947966,2571.1,2570.2,4.59067883]
["bitfinex","ETHUSD",1747362234977,3.88972741,2570.9,2570.2,4.59067883]
["bitfinex","ETHUSD",1747362235178,3.88968843,2570.9,2570.2,0.7]
["bitfinex","ETHUSD",1747362235399,3.88978901,2570.9,2570.2,0.7]
["bitfinex","ETHUSD",1747362235683,0.9456,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1747362235835,0.9456,2571.0,2570.2,5.04979264]
["bitfinex","ETHUSD",1747362235836,4.83522439,2571.0,2570.2,3.89060619]
["bitfinex","ETHUSD",1747362236194,0.9456,2571.0,2570.2,0.55]
["bitfinex","ETHUSD",1747362236332,4.83516464,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1747362236537,0.9456,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1747362237034,3.88977801,2570.9,2570.1,4.44081429]
["bitfinex","ETHUSD",1747362237262,11.59853477,2571.5,2570.1,0.55]
["bitfinex","ETHUSD",1747362237468,11.88897424,2571.4,2570.5,4.59021916]
["bitfinex","ETHUSD",1747362237673,3.88938271,2571.2,2570.5,0.7]
["bitfinex","ETHUSD",1747362238043,3.88938271,2571.2,2570.5,4.59028726]
["bitfinex","ETHUSD",1747362238878,3.88939942,2571.1,2570.5,0.7]
["bitfinex","ETHUSD",1747362240071,3.88939942,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1747362240272,3.8895445,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1747362240477,3.88995432,2570.8,2570.1,11.89084511]
["bitfinex","ETHUSD",1747362240855,0.48047708,2571.1,2570.4,0.55]
["bitfinex","ETHUSD",1747362241058,4.80482569,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1747362241361,14.82575277,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1747362241680,10.9365,2571.2,2570.7,0.0388967]
["bitfinex","ETHUSD",1747362242182,10.9365,2571.2,2570.4,0.55]
["bitfinex","ETHUSD",1747362242351,14.82579618,2571.2,2570.5,3.89018514]
["bitfinex","ETHUSD",1747362242547,14.82579618,2571.2,2570.6,0.21376472]
["bitfinex","ETHUSD",1747362243791,14.82579618,2571.2,2570.5,3.89018514]
["bitfinex","ETHUSD",1747362243992,4.804807,2571.2,2570.5,3.89029143]
["bitfinex","ETHUSD",1747362244152,3.88910751,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1747362244354,10.104,2571.5,2570.8,0.55]
["bitfinex","ETHUSD",1747362244564,3.8894989,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1747362244764,3.88985966,2570.8,2570.2,0.55]
["bitfinex","ETHUSD",1747362244986,0.28767402,2571.1,2570.5,0.55]
["bitfinex","ETHUSD",1747362245181,3.88945682,2571.1,2570.5,4.44028836]
["bitfinex","ETHUSD",1747362245380,3.88926376,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1747362245607,0.87886325,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1747362245912,0.87886325,2571.2,2570.4,0.55]
["bitfinex","ETHUSD",1747362245913,3.88982207,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1747362246114,3.88982207,2570.9,2570.3,0.55]
["bitfinex","ETHUSD",1747362246296,3.88984675,2570.8,2570.3,8.55]
["bitfinex","ETHUSD",1747362246697,3.88975717,2570.9,2570.3,8.55]
["bitfinex","ETHUSD",1747362246893,3.88975717,2570.9,2570.4,0.21378546]
["bitfinex","ETHUSD",1747362247726,3.89023546,2570.6,2570.0,8.55]
["bitfinex","ETHUSD",1747362247929,3.89014605,2570.6,2569.9,1.18280617]
["bitfinex","ETHUSD",1747362248233,3.89014605,2570.6,2570.1,0.55]
["bitfinex","ETHUSD",1747362248234,3.89045352,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1747362248391,3.89045352,2570.4,2570.0,0.76388146]
["bitfinex","ETHUSD",1747362248392,0.29082405,2570.6,2570.0,0.21388146]
["bitfinex","ETHUSD",1747362248585,3.89079874,2570.2,2570.0,0.21388146]
["bitfinex","ETHUSD",1747362248789,3.89069713,2570.3,2570.0,0.76388146]
["bitfinex","ETHUSD",1747362249027,3.89069713,2570.3,2569.9,1.18280617]
["bitfinex","ETHUSD",1747362249328,3.88977518,2570.9,2570.2,3.89063613]
["bitfinex","ETHUSD",1747362249536,3.88953714,2571.0,2570.1,4.59088177]
["bitfinex","ETHUSD",1747362249690,3.88975222,2570.9,2570.2,3.89061809]
["bitfinex","ETHUSD",1747362249890,3.88975222,2570.9,2570.3,0.21411869]
["bitfinex","ETHUSD",1747362250325,2.47720004,2571.0,2570.3,4.10470139]
["bitfinex","ETHUSD",1747362250531,3.88960465,2571.0,2570.4,3.92933697]
["bitfinex","ETHUSD",1747362250694,3.88960465,2571.0,2570.4,4.14345566]
["bitfinex","ETHUSD",1747362250891,3.88960465,2571.0,2570.4,4.10455397]
["bitfinex","ETHUSD",1747362251201,4.17406507,2571.0,2570.4,4.10455397]
["bitfinex","ETHUSD",1747362251435,4.17406507,2571.0,2570.4,0.21411869]
["bitfinex","ETHUSD",1747362251728,3.17905256,2571.0,2570.5,0.21411869]
["bitfinex","ETHUSD",1747362251914,4.17403787,2571.0,2570.5,0.21411869]
["bitfinex","ETHUSD",1747362252115,0.28446042,2571.0,2570.5,0.21411869]
["bitfinex","ETHUSD",1747362252312,10.1576,2571.1,2570.5,0.21411869]
["bitfinex","ETHUSD",1747362252515,10.44649463,2571.1,2570.5,0.21411869]
["bitfinex","ETHUSD",1747362252730,3.88999105,2570.7,2570.6,0.21411869]
["bitfinex","ETHUSD",1747362253500,3.88953714,2571.0,2570.6,0.21411869]
["bitfinex","ETHUSD",1747362253822,3.88971572,2570.9,2570.7,0.21411869]
["bitfinex","ETHUSD",1747362254391,3.88971572,2570.9,2570.8,0.21411869]
["bitfinex","ETHUSD",1747362255036,3.88953714,2571.0,2570.8,0.21411869]
["bitfinex","ETHUSD",1747362255427,3.88953714,2571.0,2570.9,0.21411869]
["bitfinex","ETHUSD",1747362255637,7.02367046,2571.0,2570.9,0.21411869]
["bitfinex","ETHUSD",1747362256226,3.89041222,2570.5,2569.9,1.18280617]
["bitfinex","ETHUSD",1747362256444,3.88968843,2570.9,2569.9,1.18280617]
["bitfinex","ETHUSD",1747362256606,3.89034365,2570.5,2569.9,5.07400025]
["bitfinex","ETHUSD",1747362256807,9.804,2570.5,2569.9,1.18280617]
["bitfinex","ETHUSD",1747362257008,13.69437918,2570.5,2570.0,0.21698893]
["bitfinex","ETHUSD",1747362257755,9.678,2570.9,2570.1,3.89089918]
["bitfinex","ETHUSD",1747362257925,9.678,2570.9,2570.4,3.89036175]
["bitfinex","ETHUSD",1747362258429,9.804,2571.0,2570.5,3.89020461]
["bitfinex","ETHUSD",1747362258633,13.69362446,2571.0,2570.4,3.89041842]
["bitfinex","ETHUSD",1747362259147,13.69362446,2571.0,2570.5,0.21698893]
["bitfinex","ETHUSD",1747362259516,13.69362446,2571.0,2570.6,0.7]
["bitfinex","ETHUSD",1747362259830,3.88972797,2570.9,2570.6,0.91698893]
["bitfinex","ETHUSD",1747362260012,9.804,2571.0,2570.6,0.91698893]
["bitfinex","ETHUSD",1747362260647,13.69358706,2571.0,2570.6,0.7]
["bitfinex","ETHUSD",1747362261150,1.167217,2575.8,2570.6,0.7]
["bitfinex","ETHUSD",1747362261151,16.797,2571.5,2570.6,0.7]
["bitfinex","ETHUSD",1747362261354,0.2977084,2571.7,2570.7,0.03889006]
["bitfinex","ETHUSD",1747362261517,9.9272,2571.9,2570.6,1.15904253]
["bitfinex","ETHUSD",1747362261717,3.88925133,2571.2,2570.7,0.21696616]
["bitfinex","ETHUSD",1747362262040,3.88925133,2571.2,2570.6,4.59004714]
["bitfinex","ETHUSD",1747362262041,3.88918264,2571.3,2570.8,0.21696616]
["bitfinex","ETHUSD",1747362262239,3.88865167,2571.6,2570.8,0.21696616]
["bitfinex","ETHUSD",1747362262454,0.38886517,2571.5,2570.9,3.92850682]
["bitfinex","ETHUSD",1747362262771,3.88917817,2571.3,2570.9,0.21696616]
["bitfinex","ETHUSD",1747362262968,3.88895529,2571.4,2570.9,0.21696616]
["bitfinex","ETHUSD",1747362263135,31.58259409,2571.8,2571.0,0.21696616]
["bitfinex","ETHUSD",1747362263333,3.88847843,2571.7,2570.7,3.88991358]
["bitfinex","ETHUSD",1747362263693,3.889162,2571.3,2570.7,3.88991358]
["bitfinex","ETHUSD",1747362263836,2.7817408,2571.7,2570.8,3.88975204]
["bitfinex","ETHUSD",1747362264031,27.69420801,2571.8,2570.6,0.7]
["bitfinex","ETHUSD",1747362264032,21.98565719,2571.8,2571.0,3.88953714]
["bitfinex","ETHUSD",1747362264235,21.98565719,2571.8,2570.6,0.7]
["bitfinex","ETHUSD",1747362264236,18.09720801,2571.8,2570.6,0.7]
["bitfinex","ETHUSD",1747362264445,3.88896368,2571.4,2570.9,4.10683594]
["bitfinex","ETHUSD",1747362264628,18.09720801,2571.8,2570.9,0.21717378]
["bitfinex","ETHUSD",1747362264829,10.09720801,2571.8,2571.0,0.21717378]
["bitfinex","ETHUSD",1747362265275,3.88891513,2571.5,2571.0,0.21717378]
["bitfinex","ETHUSD",1747362265471,3.88896025,2571.4,2571.0,0.21717378]
["bitfinex","ETHUSD",1747362265834,3.88914776,2571.3,2571.0,0.21717378]
["bitfinex","ETHUSD",1747362266168,8.0,2571.7,2570.5,3.8901737]
["bitfinex","ETHUSD",1747362266374,3.88894388,2571.4,2570.8,3.8897232]
["bitfinex","ETHUSD",1747362266574,3.88872255,2571.6,2571.0,3.88945765]
["bitfinex","ETHUSD",1747362267264,3.88858796,2571.7,2571.1,3.88931984]
["bitfinex","ETHUSD",1747362267478,13.98556309,2571.8,2571.1,4.10662796]
["bitfinex","ETHUSD",1747362267681,16.34601903,2571.8,2571.1,0.21725712]
["bitfinex","ETHUSD",1747362267989,3.88848583,2571.7,2571.3,0.7]
["bitfinex","ETHUSD",1747362268354,3.88863732,2571.6,2571.3,0.7]
["bitfinex","ETHUSD",1747362268555,3.88893209,2571.4,2571.3,0.7]
["bitfinex","ETHUSD",1747362269095,3.88885649,2571.5,2571.3,0.7]
["bitfinex","ETHUSD",1747362269896,3.88893209,2571.4,2571.3,1.25]
["bitfinex","ETHUSD",1747362270105,3.88893209,2571.4,2571.3,0.7]
["bitfinex","ETHUSD",1747362271218,3.88867144,2571.6,2571.3,0.7]
["bitfinex","ETHUSD",1747362271410,3.88893209,2571.4,2571.3,0.7]
["bitfinex","ETHUSD",1747362271911,12.45768482,2571.8,2571.3,0.7]
["bitfinex","ETHUSD",1747362272212,3.88872684,2571.6,2571.3,0.7]
["bitfinex","ETHUSD",1747362272811,3.88851041,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1747362272812,3.8885348,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1747362273012,3.88864674,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1747362274012,3.88878086,2571.5,2571.4,0.55]
["bitfinex","ETHUSD",1747362274318,3.88894775,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1747362274480,3.88868577,2571.6,2570.9,4.43966407]
["bitfinex","ETHUSD",1747362274675,3.88878086,2571.5,2570.9,4.43966407]
["bitfinex","ETHUSD",1747362274882,3.88938586,2571.1,2571.0,0.21726]
["bitfinex","ETHUSD",1747362275601,3.88938586,2571.1,2571.0,2.52405093]
["bitfinex","ETHUSD",1747362276831,3.88915774,2571.3,2571.0,2.52405093]
["bitfinex","ETHUSD",1747362277547,3.88909098,2571.3,2571.0,2.52405093]
["bitfinex","ETHUSD",1747362277721,3.88909098,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1747362278123,3.88909098,2571.3,2571.0,0.7]
["bitfinex","ETHUSD",1747362279097,2.76744029,2571.6,2570.8,0.55]
["bitfinex","ETHUSD",1747362279411,3.88903127,2571.4,2570.8,4.43972538]
["bitfinex","ETHUSD",1747362279604,3.88907371,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1747362280023,3.88916106,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1747362280932,3.88926782,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1747362281132,25.17611849,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1747362281335,3.88932099,2571.2,2571.0,0.55]
["bitfinex","ETHUSD",1747362281635,0.72863733,2571.5,2570.8,0.55]
["bitfinex","ETHUSD",1747362281847,3.88943817,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1747362282013,3.88956039,2571.0,2570.8,0.55]
["bitfinex","ETHUSD",1747362282815,3.88932271,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1747362283033,3.88932271,2571.2,2570.9,0.7]
["bitfinex","ETHUSD",1747362283331,3.88953714,2571.0,2570.9,1.25]
["bitfinex","ETHUSD",1747362283532,3.8894648,2571.1,2570.9,1.25]
["bitfinex","ETHUSD",1747362284238,8.72863733,2571.5,2570.9,1.25]
["bitfinex","ETHUSD",1747362284805,3.88953714,2571.0,2570.9,0.7]
["bitfinex","ETHUSD",1747362285139,3.88931434,2571.2,2570.7,4.43992071]
["bitfinex","ETHUSD",1747362285729,3.88915418,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1747362286660,8.72863733,2571.5,2570.7,0.55]
["bitfinex","ETHUSD",1747362286822,3.8892884,2571.2,2570.7,4.43991402]
["bitfinex","ETHUSD",1747362287337,3.8891747,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1747362287503,3.88924839,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1747362288823,3.88903224,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1747362289652,3.88909151,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1747362289984,3.88934145,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1747362290246,3.88943032,2571.1,2570.6,4.44006296]
["bitfinex","ETHUSD",1747362290422,20.98884295,2571.5,2570.6,0.55]
["bitfinex","ETHUSD",1747362290739,3.88943811,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1747362290942,3.88943811,2571.1,2570.8,0.21760633]
["bitfinex","ETHUSD",1747362291112,3.88910545,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1747362291542,3.88924434,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1747362291946,3.8894538,2571.1,2570.6,4.44006062]
["bitfinex","ETHUSD",1747362292553,3.88970136,2570.9,2570.5,2.52405093]
["bitfinex","ETHUSD",1747362292757,3.30131195,2571.4,2570.5,6.41427168]
["bitfinex","ETHUSD",1747362292973,3.88923459,2571.2,2570.6,4.65769705]
["bitfinex","ETHUSD",1747362293122,3.88923459,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1747362293665,3.8891562,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1747362293852,3.8891562,2571.3,2570.8,4.43973182]
["bitfinex","ETHUSD",1747362294024,3.88900483,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1747362294225,22.16216634,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1747362294651,3.88925224,2571.2,2571.0,0.55]
["bitfinex","ETHUSD",1747362294821,3.88925224,2571.2,2570.7,0.7]
["bitfinex","ETHUSD",1747362295018,3.88983973,2570.8,2570.7,0.7]
["bitfinex","ETHUSD",1747362295738,3.8897548,2570.9,2570.7,0.7]
["bitfinex","ETHUSD",1747362296122,8.0,2571.0,2570.7,0.7]
["bitfinex","ETHUSD",1747362296348,3.88983973,2570.8,2570.7,0.7]
["bitfinex","ETHUSD",1747362298156,3.89029371,2570.5,2570.4,2.52405093]
["bitfinex","ETHUSD",1747362299236,12.85329371,2570.5,2570.4,2.52405093]
["bitfinex","ETHUSD",1747362302383,3.89002525,2570.7,2570.4,2.52405093]
["bitfinex","ETHUSD",1747362304161,12.85255335,2571.0,2570.5,4.44024029]
["bitfinex","ETHUSD",1747362304456,8.877,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1747362305037,12.76691362,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1747362305358,12.76690861,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1747362305546,8.877,2570.8,2570.7,0.7]
["bitfinex","ETHUSD",1747362305954,12.76683973,2570.8,2570.7,0.7]
["bitfinex","ETHUSD",1747362306765,3.88942205,2571.1,2570.7,0.7]
["bitfinex","ETHUSD",1747362307062,8.964,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1747362307467,3.88916547,2571.3,2570.8,4.43981182]
["bitfinex","ETHUSD",1747362307685,8.964,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1747362307848,12.85280501,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1747362308056,3.88880501,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1747362308373,21.67969754,2571.6,2571.1,4.43935396]
["bitfinex","ETHUSD",1747362308807,17.791,2571.6,2571.3,3.88901686]
["bitfinex","ETHUSD",1747362309084,3.88892771,2571.5,2571.3,0.55]
["bitfinex","ETHUSD",1747362309248,3.88893209,2571.4,2570.8,3.88983973]
["bitfinex","ETHUSD",1747362309454,3.88909704,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1747362309676,3.88900954,2571.4,2570.9,3.88968602]
["bitfinex","ETHUSD",1747362309880,3.88900954,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1747362310079,3.88884392,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1747362310575,8.964,2571.6,2571.2,1.25]
["bitfinex","ETHUSD",1747362310789,8.964,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1747362311595,3.88893209,2571.4,2571.3,0.55]
["bitfinex","ETHUSD",1747362312153,3.88877486,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1747362312496,4.18262346,2571.8,2571.3,0.55]
["bitfinex","ETHUSD",1747362312705,14.001,2572.0,2571.4,3.88882293]
["bitfinex","ETHUSD",1747362312890,17.738,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1747362313092,3.88770914,2572.3,2571.7,4.43840751]
["bitfinex","ETHUSD",1747362313292,12.85050238,2572.4,2571.9,3.88810433]
["bitfinex","ETHUSD",1747362313494,17.735,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1747362313668,17.735,2572.4,2571.7,3.88837559]
["bitfinex","ETHUSD",1747362313870,19.5085,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1747362314071,0.2888395,2572.4,2572.3,3.88746713]
["bitfinex","ETHUSD",1747362314270,12.84958747,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1747362314507,8.963,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1747362314819,8.963,2573.0,2572.6,4.43703924]
["bitfinex","ETHUSD",1747362315129,12.84952999,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1747362315330,11.54105784,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1747362315533,3.88696699,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1747362315833,11.54105784,2573.0,2572.2,0.55]
["bitfinex","ETHUSD",1747362315834,3.88728153,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1747362315983,23.42762348,2573.0,2572.2,0.55]
["bitfinex","ETHUSD",1747362316181,8.8804,2572.6,2571.7,0.9357]
["bitfinex","ETHUSD",1747362316383,3.88772359,2572.2,2571.7,0.9357]
["bitfinex","ETHUSD",1747362316680,3.88713578,2572.6,2571.9,3.88817605]
["bitfinex","ETHUSD",1747362316885,3.88722835,2572.6,2572.0,3.88792604]
["bitfinex","ETHUSD",1747362317098,8.0,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1747362317294,3.88698265,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1747362317494,5.75901364,2572.8,2572.2,4.43757789]
["bitfinex","ETHUSD",1747362317695,8.961,2572.9,2572.4,0.55]
["bitfinex","ETHUSD",1747362317897,8.961,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1747362318200,8.961,2572.9,2572.6,0.58886914]
["bitfinex","ETHUSD",1747362318382,3.88666262,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1747362318888,3.886619,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1747362319109,0.77729818,2573.0,2572.1,2.52405093]
["bitfinex","ETHUSD",1747362319309,3.88719515,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1747362319625,3.88751497,2572.4,2572.2,0.55]
["bitfinex","ETHUSD",1747362319819,3.88733101,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1747362320133,3.88654235,2573.0,2572.2,0.55]
["bitfinex","ETHUSD",1747362320134,3.8871948,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1747362320351,8.959,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1747362320517,8.959,2572.8,2572.5,3.88723382]
["bitfinex","ETHUSD",1747362320846,3.88642742,2573.1,2572.6,4.43710466]
["bitfinex","ETHUSD",1747362321145,3.88692917,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1747362321804,3.88692917,2572.8,2572.4,0.7]
["bitfinex","ETHUSD",1747362322004,3.88706336,2572.7,2572.4,0.7]
["bitfinex","ETHUSD",1747362322310,3.887126,2572.6,2572.4,0.7]
["bitfinex","ETHUSD",1747362322501,3.88726919,2572.5,2572.4,0.7]
["bitfinex","ETHUSD",1747362322701,3.88726919,2572.5,2572.1,0.9683]
["bitfinex","ETHUSD",1747362322702,3.88719509,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1747362323827,3.887014,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1747362324025,3.88685994,2572.8,2572.2,4.43770805]
["bitfinex","ETHUSD",1747362324329,3.88668392,2572.9,2572.4,3.88740879]
["bitfinex","ETHUSD",1747362324532,3.88674056,2572.9,2572.3,4.43747714]
["bitfinex","ETHUSD",1747362324736,4.70695691,2572.9,2572.3,4.43754382]
["bitfinex","ETHUSD",1747362325234,1.97522654,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1747362325538,1.97522654,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1747362325742,3.88593334,2573.4,2572.9,4.43665563]
["bitfinex","ETHUSD",1747362325944,3.88579443,2573.5,2572.9,0.55]
["bitfinex","ETHUSD",1747362326245,5.28141372,2573.5,2572.9,4.4366444]
["bitfinex","ETHUSD",1747362326548,12.84331122,2573.8,2573.2,3.88610313]
["bitfinex","ETHUSD",1747362326744,8.958,2573.8,2573.3,0.55]
["bitfinex","ETHUSD",1747362326948,8.958,2573.8,2573.3,4.4359796]
["bitfinex","ETHUSD",1747362327143,3.88568903,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1747362327348,3.88584806,2573.5,2573.0,0.55]
["bitfinex","ETHUSD",1747362328112,1.2843689,2573.6,2573.0,0.55]
["bitfinex","ETHUSD",1747362328342,1.2843689,2573.6,2572.8,0.9006]
["bitfinex","ETHUSD",1747362328541,3.88632992,2573.2,2572.8,0.9006]
["bitfinex","ETHUSD",1747362328721,3.88632992,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1747362328922,3.88640865,2573.1,2572.9,0.55]
["bitfinex","ETHUSD",1747362329338,3.88617188,2573.3,2572.9,0.55]
["bitfinex","ETHUSD",1747362329533,3.88637285,2573.1,2572.9,0.55]
["bitfinex","ETHUSD",1747362329749,3.88592706,2573.4,2572.9,0.55]
["bitfinex","ETHUSD",1747362330045,3.88621667,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1747362330250,1.48127329,2573.4,2572.9,0.55]
["bitfinex","ETHUSD",1747362330447,10.2067,2574.1,2573.2,0.55]
["bitfinex","ETHUSD",1747362330609,3.88524408,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1747362330814,8.713,2574.0,2573.5,0.9449]
["bitfinex","ETHUSD",1747362331018,8.713,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1747362331324,8.663,2574.0,2573.6,4.43552114]
["bitfinex","ETHUSD",1747362331546,8.663,2574.0,2573.7,3.88543815]
["bitfinex","ETHUSD",1747362331845,3.88465887,2574.3,2573.6,0.55]
["bitfinex","ETHUSD",1747362332071,3.88537581,2573.8,2573.1,0.55]
["bitfinex","ETHUSD",1747362332250,3.88537581,2573.8,2573.3,4.43601732]
["bitfinex","ETHUSD",1747362332418,9.10046589,2574.2,2573.2,0.55]
["bitfinex","ETHUSD",1747362332614,3.88569777,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1747362332814,3.88569777,2573.6,2573.1,0.55]
["bitfinex","ETHUSD",1747362333661,0.77711735,2573.6,2573.1,0.55]
["bitfinex","ETHUSD",1747362333814,4.66282893,2573.6,2573.1,0.55]
["bitfinex","ETHUSD",1747362334016,0.77711735,2573.6,2573.1,0.55]
["bitfinex","ETHUSD",1747362334325,3.88580698,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1747362334526,8.71,2573.5,2573.0,0.9159]
["bitfinex","ETHUSD",1747362334722,3.88630724,2573.2,2572.6,4.83661216]
["bitfinex","ETHUSD",1747362334929,12.59730724,2573.2,2572.6,4.83661216]
["bitfinex","ETHUSD",1747362335159,12.59730724,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1747362335644,12.59730724,2573.2,2572.6,4.83650945]
["bitfinex","ETHUSD",1747362336160,12.59723597,2573.2,2572.7,3.88689118]
["bitfinex","ETHUSD",1747362336462,15.21132554,2573.2,2572.7,3.88689118]
["bitfinex","ETHUSD",1747362336969,8.711,2573.2,2572.7,4.43685637]
["bitfinex","ETHUSD",1747362337264,8.711,2573.2,2572.8,3.88681344]
["bitfinex","ETHUSD",1747362338974,3.8863645,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1747362339332,3.8863645,2573.1,2572.3,8.0]
["bitfinex","ETHUSD",1747362339333,3.88674215,2572.9,2572.3,0.9468]
["bitfinex","ETHUSD",1747362339535,0.38867422,2572.9,2572.5,3.88718989]
["bitfinex","ETHUSD",1747362339758,3.88661086,2573.0,2572.5,3.88718989]
["bitfinex","ETHUSD",1747362340374,3.886391,2573.1,2572.6,3.88711012]
["bitfinex","ETHUSD",1747362340554,3.886391,2573.1,2572.5,4.43718879]
["bitfinex","ETHUSD",1747362340752,5.54842568,2573.1,2572.5,4.43718879]
["bitfinex","ETHUSD",1747362341068,1.66203468,2573.1,2572.6,3.8870602]
["bitfinex","ETHUSD",1747362341264,12.73398016,2573.2,2572.5,0.55]
["bitfinex","ETHUSD",1747362341265,8.711,2573.2,2572.5,0.55]
["bitfinex","ETHUSD",1747362341466,8.711,2573.2,2572.9,3.88657187]
["bitfinex","ETHUSD",1747362341619,9.65971174,2573.4,2572.6,3.88698474]
["bitfinex","ETHUSD",1747362341819,3.88626668,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1747362342026,3.8865965,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1747362342273,3.88644687,2573.1,2572.6,0.55]
["bitfinex","ETHUSD",1747362342444,5.72293263,2573.3,2572.6,4.43706867]
["bitfinex","ETHUSD",1747362342445,3.886282,2573.2,2572.6,4.43706867]
["bitfinex","ETHUSD",1747362342773,5.81317464,2573.2,2572.6,4.43706867]
["bitfinex","ETHUSD",1747362343070,5.81317464,2573.2,2572.6,4.43705959]
["bitfinex","ETHUSD",1747362343449,1.83677117,2573.3,2572.6,0.55]
["bitfinex","ETHUSD",1747362343652,13.54569233,2573.4,2572.9,0.55]
["bitfinex","ETHUSD",1747362344326,9.65971174,2573.4,2572.8,4.43679758]
["bitfinex","ETHUSD",1747362344524,3.88622711,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1747362344729,8.711,2573.4,2572.8,0.55]
["bitfinex","ETHUSD",1747362345038,12.59693852,2573.4,2572.5,8.0]
["bitfinex","ETHUSD",1747362345355,3.88704774,2572.7,2572.3,0.9468]
["bitfinex","ETHUSD",1747362345536,0.38870477,2572.6,2572.3,0.9468]
["bitfinex","ETHUSD",1747362345736,3.88696107,2572.8,2572.3,0.9468]
["bitfinex","ETHUSD",1747362345737,3.88711211,2572.7,2572.3,0.9468]
["bitfinex","ETHUSD",1747362346139,8.711,2572.9,2572.0,12.82709083]
["bitfinex","ETHUSD",1747362346342,3.88714082,2572.6,2572.1,3.88787372]
["bitfinex","ETHUSD",1747362346521,9.00520392,2572.9,2572.0,0.9391]
["bitfinex","ETHUSD",1747362346774,3.88750055,2572.4,2572.0,0.9391]
["bitfinex","ETHUSD",1747362347645,3.88747085,2572.4,2572.0,0.9391]
["bitfinex","ETHUSD",1747362347851,3.88749913,2572.4,2572.0,0.9391]
["bitfinex","ETHUSD",1747362348965,12.59949913,2572.4,2572.0,0.9391]
["bitfinex","ETHUSD",1747362349559,1.77112039,2572.8,2572.1,0.55]
["bitfinex","ETHUSD",1747362349759,8.712,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1747362350059,8.712,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1747362350569,12.59899521,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1747362350930,8.712,2572.7,2572.0,0.9391]
["bitfinex","ETHUSD",1747362351129,3.8874203,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1747362352063,3.8873469,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1747362352360,12.04256364,2572.7,2572.1,4.43780041]
["bitfinex","ETHUSD",1747362352361,15.92965177,2572.7,2572.1,4.43780041]
["bitfinex","ETHUSD",1747362352520,14.28320392,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1747362352726,8.713,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1747362354534,12.59982739,2572.8,2572.3,3.88749001]
["bitfinex","ETHUSD",1747362354860,8.713,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1747362355057,8.713,2572.8,2572.1,3.88772299]
["bitfinex","ETHUSD",1747362355058,8.713,2572.8,2572.0,8.9391]
["bitfinex","ETHUSD",1747362355262,3.88707663,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1747362355424,3.88724311,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1747362356055,3.88728474,2572.5,2572.0,0.9391]
["bitfinex","ETHUSD",1747362356262,3.88714454,2572.6,2572.1,3.88780276]
["bitfinex","ETHUSD",1747362356457,8.701,2572.7,2572.0,0.9391]
["bitfinex","ETHUSD",1747362356664,12.58802357,2572.7,2572.0,4.82705358]
["bitfinex","ETHUSD",1747362356860,8.701,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1747362357062,8.701,2572.7,2572.2,3.88764765]
["bitfinex","ETHUSD",1747362357261,21.30089279,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1747362357557,3.88699761,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1747362357764,13.989,2572.9,2572.1,0.55]
["bitfinex","ETHUSD",1747362357925,13.989,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1747362358345,13.989,2572.9,2572.6,4.43706525]
["bitfinex","ETHUSD",1747362358546,13.989,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1747362359145,13.989,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1747362359342,3.88688879,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1747362359561,3.88705766,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1747362359865,3.88705766,2572.7,2572.2,4.43771625]
["bitfinex","ETHUSD",1747362360030,3.88705766,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1747362360432,3.88712765,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1747362360747,13.989,2572.9,2572.5,3.88715289]
["bitfinex","ETHUSD",1747362360944,13.989,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1747362361368,13.989,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1747362362058,3.88712069,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1747362362228,13.989,2572.9,2572.3,3.88757143]
["bitfinex","ETHUSD",1747362362433,13.989,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1747362362643,13.989,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1747362362849,13.989,2572.9,2572.3,4.43747624]
["bitfinex","ETHUSD",1747362363030,15.72794613,2572.9,2572.1,2.52405093]
["bitfinex","ETHUSD",1747362363362,3.88753565,2572.4,2572.1,2.52405093]
["bitfinex","ETHUSD",1747362363585,8.699,2572.4,2572.1,2.52405093]
["bitfinex","ETHUSD",1747362363768,8.699,2572.4,2572.2,3.88758756]
["bitfinex","ETHUSD",1747362363943,8.699,2572.4,2572.2,0.55]
["bitfinex","ETHUSD",1747362364148,8.699,2572.4,2572.1,2.52405093]
["bitfinex","ETHUSD",1747362364702,3.88757143,2572.3,2572.2,2.52405093]
["bitfinex","ETHUSD",1747362365042,8.699,2572.4,2572.2,2.52405093]
["bitfinex","ETHUSD",1747362365239,12.5864208,2572.4,2572.2,2.52405093]
["bitfinex","ETHUSD",1747362365474,3.88757143,2572.3,2572.2,2.52405093]
["bitfinex","ETHUSD",1747362365684,12.58648132,2572.4,2572.2,2.52405093]
["bitfinex","ETHUSD",1747362366055,3.88757143,2572.3,2572.2,2.52405093]
["bitfinex","ETHUSD",1747362366578,3.88757143,2572.3,2571.7,4.77274621]
["bitfinex","ETHUSD",1747362366881,3.88765298,2572.3,2571.7,4.77274621]
["bitfinex","ETHUSD",1747362367066,3.88765298,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1747362367376,3.88774026,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1747362367551,3.88779263,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1747362368568,3.88762597,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1747362369282,8.699,2572.4,2571.9,3.88809567]
["bitfinex","ETHUSD",1747362369947,12.58644738,2572.4,2571.9,3.88809567]
["bitfinex","ETHUSD",1747362370146,3.88757998,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1747362370346,3.88692552,2572.8,2572.3,3.8875191]
["bitfinex","ETHUSD",1747362370696,3.88692552,2572.8,2572.2,4.4376532]
["bitfinex","ETHUSD",1747362370844,13.989,2572.9,2572.3,3.88752941]
["bitfinex","ETHUSD",1747362371045,3.88697405,2572.7,2572.2,4.43765861]
["bitfinex","ETHUSD",1747362371277,3.88686766,2572.8,2572.2,4.43765861]
["bitfinex","ETHUSD",1747362371485,17.85994277,2572.9,2572.2,4.43765861]
["bitfinex","ETHUSD",1747362371777,3.88699368,2572.7,2572.2,4.43765861]
["bitfinex","ETHUSD",1747362372199,3.88699368,2572.7,2572.2,4.43766549]
["bitfinex","ETHUSD",1747362372393,3.88687464,2572.8,2572.3,3.88756408]
["bitfinex","ETHUSD",1747362372548,3.88687464,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1747362372549,3.88699617,2572.7,2572.2,4.43764763]
["bitfinex","ETHUSD",1747362372880,3.88699617,2572.7,2571.8,6.41235246]
["bitfinex","ETHUSD",1747362372881,8.691,2572.6,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362373181,3.88743345,2572.4,2571.9,3.88809017]
["bitfinex","ETHUSD",1747362373882,8.7,2572.5,2571.9,3.88809017]
["bitfinex","ETHUSD",1747362373883,3.8876224,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1747362374044,3.88745215,2572.4,2571.9,4.43814944]
["bitfinex","ETHUSD",1747362375282,8.7,2572.5,2572.1,3.88773327]
["bitfinex","ETHUSD",1747362375489,8.7,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1747362375667,8.7,2572.5,2572.2,3.88764645]
["bitfinex","ETHUSD",1747362375866,8.7,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1747362376185,8.7,2572.5,2572.2,3.88768628]
["bitfinex","ETHUSD",1747362376688,8.7,2572.5,2572.1,4.4377966]
["bitfinex","ETHUSD",1747362377386,8.7,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1747362377885,8.7,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1747362378885,8.7,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1747362379092,8.7,2572.5,2572.2,3.88764722]
["bitfinex","ETHUSD",1747362379459,8.7,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1747362379661,8.7,2572.5,2572.1,4.43786991]
["bitfinex","ETHUSD",1747362380063,8.7,2572.5,2572.2,3.88771059]
["bitfinex","ETHUSD",1747362380362,8.7,2572.5,2572.1,4.43783613]
["bitfinex","ETHUSD",1747362380557,8.7,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1747362380753,8.7,2572.5,2571.8,6.41230358]
["bitfinex","ETHUSD",1747362380951,8.7,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1747362380952,14.71462811,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1747362381388,3.88756252,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1747362381591,0.1361,2572.4,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362381768,3.88817605,2571.9,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362382706,8.683,2572.2,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362383613,3.88794841,2572.1,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362383802,12.57075395,2572.2,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362384204,2.83370877,2572.8,2571.9,0.55]
["bitfinex","ETHUSD",1747362384410,8.681,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1747362384725,12.56844272,2572.4,2571.9,4.43810247]
["bitfinex","ETHUSD",1747362385319,8.7,2572.5,2572.1,1.511]
["bitfinex","ETHUSD",1747362385621,8.7,2572.5,2572.2,3.88758957]
["bitfinex","ETHUSD",1747362386217,8.7,2572.5,2572.3,3.88756756]
["bitfinex","ETHUSD",1747362386399,3.8869897,2572.7,2572.2,3.88767468]
["bitfinex","ETHUSD",1747362386600,12.5878325,2572.8,2572.3,3.88753164]
["bitfinex","ETHUSD",1747362387001,3.88697226,2572.7,2572.2,3.88767142]
["bitfinex","ETHUSD",1747362387220,3.88697226,2572.7,2572.1,1.511]
["bitfinex","ETHUSD",1747362387221,3.88697226,2572.7,2572.1,5.39879955]
["bitfinex","ETHUSD",1747362387884,3.88697226,2572.7,2572.2,3.88770512]
["bitfinex","ETHUSD",1747362388110,3.88740999,2572.5,2572.1,1.511]
["bitfinex","ETHUSD",1747362388417,3.88716636,2572.6,2572.1,5.39886475]
["bitfinex","ETHUSD",1747362389213,8.701,2572.8,2572.1,1.511]
["bitfinex","ETHUSD",1747362389381,3.88701039,2572.7,2572.2,3.88758767]
["bitfinex","ETHUSD",1747362389585,3.88701039,2572.7,2572.1,5.39880032]
["bitfinex","ETHUSD",1747362389785,3.8871721,2572.6,2572.1,5.39880032]
["bitfinex","ETHUSD",1747362390316,3.88729268,2572.5,2572.1,1.511]
["bitfinex","ETHUSD",1747362391736,3.55417401,2572.7,2572.0,0.55]
["bitfinex","ETHUSD",1747362391905,3.88750278,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1747362392105,3.88759781,2572.3,2572.0,0.55]
["bitfinex","ETHUSD",1747362392630,3.88775222,2572.2,2572.0,0.55]
["bitfinex","ETHUSD",1747362392829,3.88775222,2572.2,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362392830,3.88802488,2572.0,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362393326,3.88789042,2572.1,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362393690,3.88802488,2572.0,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362393927,0.38877522,2572.2,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362394114,8.676,2572.3,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362394425,3.88687152,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1747362394626,12.56419153,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1747362394829,3.88729476,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1747362395030,3.88729476,2572.5,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362395031,8.677,2572.6,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362395247,3.8875572,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1747362395451,9.99642732,2572.6,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362395642,3.88802488,2572.0,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362396016,3.8878951,2572.1,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362396211,3.88802488,2572.0,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362396518,3.88795646,2572.1,2571.7,0.9695]
["bitfinex","ETHUSD",1747362396918,8.67,2572.2,2571.7,0.9695]
["bitfinex","ETHUSD",1747362397129,8.67,2572.2,2571.9,3.88814294]
["bitfinex","ETHUSD",1747362397631,18.66542732,2572.6,2571.9,0.55]
["bitfinex","ETHUSD",1747362397845,18.66542732,2572.6,2571.8,0.55]
["bitfinex","ETHUSD",1747362398048,3.88742967,2572.4,2571.9,3.88813051]
["bitfinex","ETHUSD",1747362398260,2.64400683,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1747362398434,3.88796479,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1747362398635,3.88801099,2572.1,2571.7,0.9695]
["bitfinex","ETHUSD",1747362398835,3.88811096,2572.0,2571.7,0.9695]
["bitfinex","ETHUSD",1747362399030,4.02367143,2572.3,2571.4,3.41545093]
["bitfinex","ETHUSD",1747362399286,3.88816434,2572.0,2571.5,4.43877774]
["bitfinex","ETHUSD",1747362399595,3.88816434,2572.0,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362399770,3.88795301,2572.1,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362400869,3.88802835,2572.0,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362401169,3.88791918,2572.1,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362401368,3.88772257,2572.2,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362401569,3.88772257,2572.2,2571.6,3.88852854]
["bitfinex","ETHUSD",1747362401973,4.67684868,2572.3,2571.6,3.88852854]
["bitfinex","ETHUSD",1747362401974,3.88789254,2572.1,2571.6,3.88852854]
["bitfinex","ETHUSD",1747362402337,3.88774929,2572.2,2571.5,6.9627592]
["bitfinex","ETHUSD",1747362402537,3.8880919,2572.0,2571.5,6.9627592]
["bitfinex","ETHUSD",1747362403935,3.88804517,2572.0,2571.5,6.9627592]
["bitfinex","ETHUSD",1747362404132,0.7892276,2572.3,2571.5,3.07405093]
["bitfinex","ETHUSD",1747362404362,3.88780769,2572.2,2571.6,3.88862964]
["bitfinex","ETHUSD",1747362404563,3.88790337,2572.1,2571.6,3.88862964]
["bitfinex","ETHUSD",1747362404872,3.88788681,2572.1,2571.6,3.88855786]
["bitfinex","ETHUSD",1747362405551,3.88788681,2572.1,2571.5,6.96275839]
["bitfinex","ETHUSD",1747362405747,3.88788681,2572.1,2571.6,3.88861284]
["bitfinex","ETHUSD",1747362405934,17.34,2572.2,2571.5,3.07405093]
["bitfinex","ETHUSD",1747362406142,3.88825281,2571.9,2571.5,3.07405093]
["bitfinex","ETHUSD",1747362407951,8.678,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1747362408171,8.678,2572.2,2572.0,3.88791688]
["bitfinex","ETHUSD",1747362408866,8.678,2572.2,2571.9,4.43809555]
["bitfinex","ETHUSD",1747362409680,12.56577013,2572.2,2571.6,0.55]
["bitfinex","ETHUSD",1747362410182,12.56577013,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1747362410681,8.678,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1747362410986,3.88788465,2572.1,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362411587,8.678,2572.2,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362411786,12.56574476,2572.2,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362414204,8.678,2572.2,2571.8,6.41233584]
["bitfinex","ETHUSD",1747362414374,8.678,2572.2,2571.9,3.88817605]
["bitfinex","ETHUSD",1747362414972,8.678,2572.2,2571.8,7.10855296]
["bitfinex","ETHUSD",1747362415306,8.678,2572.2,2571.9,3.88816478]
["bitfinex","ETHUSD",1747362415508,12.56579666,2572.2,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362415813,3.88797167,2572.1,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362415973,3.88798982,2572.1,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362416173,3.88817605,2571.9,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362416496,3.88803727,2572.0,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362417901,12.5657688,2572.2,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362418321,8.678,2572.2,2571.8,2.52405093]
["bitfinex","ETHUSD",1747362418519,8.678,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1747362418684,8.678,2572.2,2571.8,3.88824744]
["bitfinex","ETHUSD",1747362418896,12.56574403,2572.2,2571.7,4.43843067]
["bitfinex","ETHUSD",1747362419221,8.678,2572.2,2571.8,3.88830888]
["bitfinex","ETHUSD",1747362419573,12.56572794,2572.2,2571.7,4.43840868]
["bitfinex","ETHUSD",1747362419890,8.678,2572.2,2571.7,4.43842502]
["bitfinex","ETHUSD",1747362420208,8.678,2572.2,2571.8,3.88825438]
["bitfinex","ETHUSD",1747362420608,12.56572775,2572.2,2571.7,4.4384065]
["bitfinex","ETHUSD",1747362421209,8.678,2572.2,2571.8,3.88828757]
["bitfinex","ETHUSD",1747362421378,12.56574004,2572.2,2571.7,4.43842076]
["bitfinex","ETHUSD",1747362423117,8.678,2572.2,2571.8,3.88829956]
["bitfinex","ETHUSD",1747362423714,12.56573537,2572.2,2571.7,4.43838984]
["bitfinex","ETHUSD",1747362424218,3.88773537,2572.2,2571.7,4.43838984]
["bitfinex","ETHUSD",1747362425418,12.53044129,2572.4,2571.7,0.55]
["bitfinex","ETHUSD",1747362425419,12.53051574,2572.4,2571.7,0.55]
["bitfinex","ETHUSD",1747362425621,12.53048944,2572.4,2571.7,0.55]
["bitfinex","ETHUSD",1747362425796,3.88768203,2572.3,2571.8,3.8883218]
["bitfinex","ETHUSD",1747362426532,13.989,2572.9,2571.9,1.4833]
["bitfinex","ETHUSD",1747362426735,3.88692083,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1747362426915,17.87574212,2572.9,2572.0,0.55]
["bitfinex","ETHUSD",1747362426916,13.989,2572.9,2572.0,0.55]
["bitfinex","ETHUSD",1747362427238,3.1268,2572.8,2572.0,0.55]
["bitfinex","ETHUSD",1747362427451,3.88736607,2572.5,2572.0,4.43800878]
["bitfinex","ETHUSD",1747362427733,3.8876919,2572.3,2571.9,0.9333]
["bitfinex","ETHUSD",1747362427887,3.8876919,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1747362428081,17.4135,2572.5,2571.6,7.34595981]
["bitfinex","ETHUSD",1747362428322,3.88781626,2572.2,2571.7,4.43843258]
["bitfinex","ETHUSD",1747362428906,3.88760142,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1747362429106,1.74135,2572.4,2571.7,4.43846071]
["bitfinex","ETHUSD",1747362429316,3.88781049,2572.2,2571.7,4.43846071]
["bitfinex","ETHUSD",1747362429736,3.88781049,2572.2,2571.7,6.96251164]
["bitfinex","ETHUSD",1747362429939,3.88771633,2572.3,2571.8,3.88827101]
["bitfinex","ETHUSD",1747362430090,8.631,2572.3,2571.9,3.88816439]
["bitfinex","ETHUSD",1747362430291,8.7795,2572.5,2571.8,0.03888217]
["bitfinex","ETHUSD",1747362430522,21.29786415,2572.5,2572.0,3.88793798]
["bitfinex","ETHUSD",1747362430820,19.92901253,2572.5,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362430987,3.88784003,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1747362431188,3.88763503,2572.3,2571.8,4.43831379]
["bitfinex","ETHUSD",1747362431693,3.8877272,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1747362432027,3.88762881,2572.3,2571.8,4.43830757]
["bitfinex","ETHUSD",1747362432213,3.88762881,2572.3,2571.8,6.9623585]
["bitfinex","ETHUSD",1747362432522,3.88762881,2572.3,2571.8,6.9623679]
["bitfinex","ETHUSD",1747362433330,3.88746702,2572.4,2571.9,3.88814576]
["bitfinex","ETHUSD",1747362433625,8.627,2572.4,2571.9,3.88817605]
["bitfinex","ETHUSD",1747362434127,8.627,2572.4,2572.0,3.88789472]
["bitfinex","ETHUSD",1747362434291,12.51442157,2572.4,2571.9,3.88810667]
["bitfinex","ETHUSD",1747362436006,12.51442157,2572.4,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362436007,17.80151398,2572.4,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362436201,3.88821418,2571.9,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362436407,8.643,2572.0,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362436826,3.88820248,2571.9,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362437000,3.88832724,2571.8,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362437530,3.88825218,2571.9,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362437841,8.643,2572.0,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362438211,8.643,2572.0,2571.7,6.41252403]
["bitfinex","ETHUSD",1747362438615,8.643,2572.0,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362438616,3.88832724,2571.8,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362439501,3.88847843,2571.7,2571.6,2.52405093]
["bitfinex","ETHUSD",1747362439703,3.88832724,2571.8,2571.6,2.52405093]
["bitfinex","ETHUSD",1747362439704,3.88846107,2571.8,2571.6,2.52405093]
["bitfinex","ETHUSD",1747362441741,3.88847843,2571.7,2571.6,2.52405093]
["bitfinex","ETHUSD",1747362442220,5.54182238,2571.7,2571.6,2.52405093]
["bitfinex","ETHUSD",1747362442634,3.88879,2571.5,2571.2,2.52405093]
["bitfinex","ETHUSD",1747362442942,3.88893632,2571.4,2571.2,2.52405093]
["bitfinex","ETHUSD",1747362443246,8.644,2571.5,2571.2,2.52405093]
["bitfinex","ETHUSD",1747362443603,22.7505,2571.9,2571.2,3.22039443]
["bitfinex","ETHUSD",1747362443604,14.1305,2571.9,2571.2,3.22039443]
["bitfinex","ETHUSD",1747362443949,12.53233265,2571.8,2571.3,4.43899288]
["bitfinex","ETHUSD",1747362444446,12.53233265,2571.8,2571.6,3.88860789]
["bitfinex","ETHUSD",1747362444447,8.644,2571.8,2571.6,3.88860789]
["bitfinex","ETHUSD",1747362445045,8.644,2571.8,2571.5,4.43870611]
["bitfinex","ETHUSD",1747362445443,8.644,2571.8,2571.5,4.43871717]
["bitfinex","ETHUSD",1747362445742,8.644,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1747362445947,13.994,2571.9,2571.5,4.43876198]
["bitfinex","ETHUSD",1747362446454,13.994,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1747362446959,17.88225633,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1747362447243,13.994,2571.9,2571.5,4.43868611]
["bitfinex","ETHUSD",1747362447867,13.994,2571.9,2571.6,3.88852305]
["bitfinex","ETHUSD",1747362448344,13.994,2571.9,2571.7,0.7]
["bitfinex","ETHUSD",1747362449447,17.88226787,2571.9,2571.7,0.7]
["bitfinex","ETHUSD",1747362449741,3.88832724,2571.8,2571.7,0.7]
["bitfinex","ETHUSD",1747362449931,17.88225285,2571.9,2571.7,0.7]
["bitfinex","ETHUSD",1747362451343,13.994,2571.9,2571.7,0.7]
["bitfinex","ETHUSD",1747362452230,21.13604141,2572.0,2571.7,0.7]
["bitfinex","ETHUSD",1747362452430,3.88819282,2571.9,2571.7,0.7]
["bitfinex","ETHUSD",1747362452630,21.13604141,2572.0,2571.7,0.7]
["bitfinex","ETHUSD",1747362452631,21.13615317,2572.0,2571.7,0.7]
["bitfinex","ETHUSD",1747362453061,8.644,2572.0,2571.7,0.7]
["bitfinex","ETHUSD",1747362453260,8.605,2572.1,2571.8,3.88832724]
["bitfinex","ETHUSD",1747362453568,8.605,2572.1,2571.7,0.7]
["bitfinex","ETHUSD",1747362453569,8.605,2572.1,2571.7,4.58839812]
["bitfinex","ETHUSD",1747362453756,8.605,2572.1,2571.7,0.7]
["bitfinex","ETHUSD",1747362454073,3.88708704,2572.7,2571.9,0.9455]
["bitfinex","ETHUSD",1747362454236,12.49206701,2572.7,2572.2,3.88765109]
["bitfinex","ETHUSD",1747362454430,12.49206701,2572.7,2572.1,4.43781562]
["bitfinex","ETHUSD",1747362455357,12.49206701,2572.7,2572.2,3.88770402]
["bitfinex","ETHUSD",1747362455785,8.605,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1747362455938,8.605,2572.7,2572.5,0.8935]
["bitfinex","ETHUSD",1747362456139,8.605,2572.7,2572.5,4.78076302]
["bitfinex","ETHUSD",1747362456683,3.88660344,2573.0,2572.5,4.78076302]
["bitfinex","ETHUSD",1747362456980,12.49160344,2573.0,2572.5,4.78076302]
["bitfinex","ETHUSD",1747362457180,8.605,2573.0,2572.6,3.88700977]
["bitfinex","ETHUSD",1747362457790,22.599,2573.2,2572.9,3.88655414]
["bitfinex","ETHUSD",1747362458079,22.599,2573.2,2572.8,4.43674996]
["bitfinex","ETHUSD",1747362458275,22.599,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1747362458479,26.48523125,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1747362458846,22.599,2573.2,2572.7,4.43689435]
["bitfinex","ETHUSD",1747362459537,3.88644155,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1747362459863,26.48528765,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1747362460069,22.599,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1747362460271,22.599,2573.2,2572.7,4.43688296]
["bitfinex","ETHUSD",1747362460465,22.599,2573.2,2572.8,3.88678804]
["bitfinex","ETHUSD",1747362460675,22.599,2573.2,2572.9,3.88664764]
["bitfinex","ETHUSD",1747362460834,22.599,2573.2,2572.8,3.88674968]
["bitfinex","ETHUSD",1747362461472,22.599,2573.2,2572.7,4.43690117]
["bitfinex","ETHUSD",1747362462968,8.603,2573.8,2572.9,9.4511]
["bitfinex","ETHUSD",1747362463171,8.603,2573.8,2573.4,3.88578433]
["bitfinex","ETHUSD",1747362463351,8.603,2573.8,2573.3,0.55]
["bitfinex","ETHUSD",1747362463546,12.48834515,2573.8,2573.3,4.43598766]
["bitfinex","ETHUSD",1747362463774,8.603,2573.8,2573.3,4.43598766]
["bitfinex","ETHUSD",1747362463970,8.603,2573.8,2573.3,4.4360607]
["bitfinex","ETHUSD",1747362464271,3.88556927,2573.7,2573.2,4.43620395]
["bitfinex","ETHUSD",1747362465449,3.88570403,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1747362465964,3.88552781,2573.7,2573.2,0.55]
["bitfinex","ETHUSD",1747362466561,3.88552781,2573.7,2573.2,4.43620147]
["bitfinex","ETHUSD",1747362466769,8.603,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1747362466972,9.88129079,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1747362467176,3.88573523,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1747362467376,3.88579482,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1747362467538,9.88129079,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1747362467745,9.88129079,2573.8,2572.9,0.9011]
["bitfinex","ETHUSD",1747362467746,0.1354,2573.6,2572.9,0.9011]
["bitfinex","ETHUSD",1747362468079,3.88633958,2573.2,2572.8,2.52405093]
["bitfinex","ETHUSD",1747362468274,3.88636275,2573.1,2572.8,2.52405093]
["bitfinex","ETHUSD",1747362468479,3.88666485,2572.9,2572.8,2.52405093]
["bitfinex","ETHUSD",1747362470043,3.88729194,2572.5,2572.0,0.9359]
["bitfinex","ETHUSD",1747362470282,12.48829194,2572.5,2572.0,0.9359]
["bitfinex","ETHUSD",1747362470442,3.8874353,2572.4,2572.0,0.9359]
["bitfinex","ETHUSD",1747362470974,8.601,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1747362470975,12.48834731,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1747362471175,12.48834731,2572.5,2571.7,1.37336154]
["bitfinex","ETHUSD",1747362471176,8.601,2572.5,2571.7,1.37336154]
["bitfinex","ETHUSD",1747362471340,0.1347,2572.4,2571.7,0.9145]
["bitfinex","ETHUSD",1747362471542,2.76895625,2572.2,2571.6,2.52405093]
["bitfinex","ETHUSD",1747362471776,3.88847843,2571.7,2571.6,2.52405093]
["bitfinex","ETHUSD",1747362471943,12.48947843,2571.7,2571.6,2.52405093]
["bitfinex","ETHUSD",1747362472480,8.601,2571.7,2571.3,2.52405093]
["bitfinex","ETHUSD",1747362472979,8.601,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1747362473343,12.4895009,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1747362473847,8.601,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1747362474981,8.601,2571.7,2571.4,5.1351845]
["bitfinex","ETHUSD",1747362476182,8.601,2571.7,2571.4,1.24632364]
["bitfinex","ETHUSD",1747362476477,8.601,2571.7,2571.4,5.13525277]
["bitfinex","ETHUSD",1747362476794,8.601,2571.7,2571.4,1.24632364]
["bitfinex","ETHUSD",1747362477092,8.601,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1747362477093,12.48959733,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1747362478157,3.88862964,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1747362478580,3.88878086,2571.5,2571.4,0.55]
["bitfinex","ETHUSD",1747362479147,8.601,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1747362479351,8.601,2571.7,2571.4,3.88879434]
["bitfinex","ETHUSD",1747362479581,8.601,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1747362480085,12.48953218,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1747362480269,8.601,2571.7,2571.1,0.9145]
["bitfinex","ETHUSD",1747362480478,3.88874768,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1747362481360,3.88868697,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1747362481560,12.48950033,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1747362481769,3.88882695,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1747362482169,12.48953472,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1747362482392,8.601,2571.7,2571.2,4.43919669]
["bitfinex","ETHUSD",1747362482593,8.601,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1747362482909,12.48948744,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1747362484283,8.601,2571.7,2571.2,4.43914144]
["bitfinex","ETHUSD",1747362484797,12.4895114,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1747362484998,3.88862964,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1747362485999,3.88862964,2571.6,2570.8,3.88979835]
["bitfinex","ETHUSD",1747362486187,3.88862964,2571.6,2571.0,3.88943657]
["bitfinex","ETHUSD",1747362486492,3.88878086,2571.5,2570.8,3.88971852]
["bitfinex","ETHUSD",1747362486896,10.31586372,2571.7,2570.8,3.88971852]
["bitfinex","ETHUSD",1747362487064,12.44266225,2571.6,2571.0,3.88945761]
["bitfinex","ETHUSD",1747362487397,8.554,2571.6,2571.1,3.88926755]
["bitfinex","ETHUSD",1747362487592,12.44263403,2571.6,2571.0,3.88938613]
["bitfinex","ETHUSD",1747362487793,8.554,2571.6,2571.1,3.88937265]
["bitfinex","ETHUSD",1747362487997,14.07932498,2571.6,2571.0,3.88946232]
["bitfinex","ETHUSD",1747362488367,3.88878168,2571.5,2571.0,3.88946232]
["bitfinex","ETHUSD",1747362488576,3.88879919,2571.5,2570.9,3.88959897]
["bitfinex","ETHUSD",1747362488790,14.07923527,2571.6,2571.0,3.88946508]
["bitfinex","ETHUSD",1747362488997,14.07928297,2571.6,2571.0,3.88946508]
["bitfinex","ETHUSD",1747362489604,3.88879418,2571.5,2570.9,4.78322299]
["bitfinex","ETHUSD",1747362490009,8.554,2571.6,2571.0,4.43943482]
["bitfinex","ETHUSD",1747362490187,8.554,2571.6,2571.2,3.88915787]
["bitfinex","ETHUSD",1747362490709,8.554,2571.6,2571.1,3.88933702]
["bitfinex","ETHUSD",1747362490910,8.554,2571.6,2571.2,3.88920576]
["bitfinex","ETHUSD",1747362491984,8.554,2571.6,2571.1,3.88931007]
["bitfinex","ETHUSD",1747362492417,8.554,2571.6,2571.2,3.88917928]
["bitfinex","ETHUSD",1747362492603,8.554,2571.6,2571.1,3.88931612]
["bitfinex","ETHUSD",1747362493114,13.40431675,2571.7,2571.1,3.88931612]
["bitfinex","ETHUSD",1747362493686,13.40431675,2571.7,2571.2,3.88919138]
["bitfinex","ETHUSD",1747362494316,13.40431675,2571.7,2571.1,3.88931853]
["bitfinex","ETHUSD",1747362494486,3.88863476,2571.6,2571.1,3.88931853]
["bitfinex","ETHUSD",1747362494688,3.88885873,2571.5,2570.9,0.8936]
["bitfinex","ETHUSD",1747362495012,3.88862964,2571.6,2570.9,0.8936]
["bitfinex","ETHUSD",1747362495213,3.88895944,2571.4,2570.9,0.8936]
["bitfinex","ETHUSD",1747362495436,3.88872623,2571.6,2570.9,4.78326789]
["bitfinex","ETHUSD",1747362495590,9.5158,2571.7,2571.2,3.88910066]
["bitfinex","ETHUSD",1747362496008,9.5158,2571.7,2571.0,0.55]
["bitfinex","ETHUSD",1747362496185,9.5158,2571.7,2571.2,3.88921885]
["bitfinex","ETHUSD",1747362496616,13.40429499,2571.7,2571.2,3.88921885]
["bitfinex","ETHUSD",1747362497826,3.88865103,2571.6,2571.1,3.88932136]
["bitfinex","ETHUSD",1747362498115,1.05436624,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1747362498298,3.88887409,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1747362498798,3.88887409,2571.5,2571.0,4.43952189]
["bitfinex","ETHUSD",1747362499537,3.88897049,2571.4,2570.9,0.8936]
["bitfinex","ETHUSD",1747362499689,1.27949705,2571.3,2570.5,0.931]
["bitfinex","ETHUSD",1747362499888,1.27949705,2571.3,2570.6,4.44010152]
["bitfinex","ETHUSD",1747362499889,4.77971165,2571.3,2570.6,4.44010152]
["bitfinex","ETHUSD",1747362500121,12.45323459,2571.2,2570.7,3.8899796]
["bitfinex","ETHUSD",1747362500489,12.45323459,2571.2,2570.6,4.44007568]
["bitfinex","ETHUSD",1747362501103,8.564,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1747362501314,12.45336691,2571.2,2570.6,4.44004508]
["bitfinex","ETHUSD",1747362501825,3.88940289,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1747362502026,3.88940289,2571.1,2570.6,4.44011823]
["bitfinex","ETHUSD",1747362502317,8.564,2571.2,2570.7,3.88998311]
["bitfinex","ETHUSD",1747362502318,12.45330786,2571.2,2570.7,3.88998311]
["bitfinex","ETHUSD",1747362502491,12.45330786,2571.2,2570.6,4.44007628]
["bitfinex","ETHUSD",1747362503092,3.88942633,2571.1,2570.6,4.44007628]
["bitfinex","ETHUSD",1747362503793,6.46643957,2571.1,2570.5,0.931]
["bitfinex","ETHUSD",1747362504819,6.4664325,2571.1,2570.5,4.82128682]
["bitfinex","ETHUSD",1747362506027,6.4664325,2571.1,2570.6,3.89011469]
["bitfinex","ETHUSD",1747362506533,3.88957735,2571.0,2570.5,0.931]
["bitfinex","ETHUSD",1747362507026,3.88957735,2571.0,2570.5,4.82127535]
["bitfinex","ETHUSD",1747362507331,3.88984489,2570.8,2570.5,0.931]
["bitfinex","ETHUSD",1747362507531,3.88984489,2570.8,2570.4,1.18308886]
["bitfinex","ETHUSD",1747362507532,3.89008125,2570.7,2570.4,1.18308886]
["bitfinex","ETHUSD",1747362507823,13.4005996,2570.7,2570.4,1.18308886]
["bitfinex","ETHUSD",1747362508194,3.89022224,2570.6,2570.0,3.89102924]
["bitfinex","ETHUSD",1747362508394,3.89033411,2570.5,2569.9,12.83764238]
["bitfinex","ETHUSD",1747362508627,3.89057453,2570.4,2569.9,0.9465]
["bitfinex","ETHUSD",1747362508810,3.89035313,2570.5,2569.9,0.9465]
["bitfinex","ETHUSD",1747362510027,9.5106,2570.7,2570.0,0.55]
["bitfinex","ETHUSD",1747362510198,8.523,2570.5,2570.2,3.89068579]
["bitfinex","ETHUSD",1747362510718,8.523,2570.5,2570.1,3.89084033]
["bitfinex","ETHUSD",1747362511430,3.89058348,2570.4,2569.9,0.9465]
["bitfinex","ETHUSD",1747362511734,3.89058348,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1747362512434,3.8906385,2570.3,2569.8,3.89128563]
["bitfinex","ETHUSD",1747362512634,1.6303891,2570.4,2569.8,3.89128563]
["bitfinex","ETHUSD",1747362512823,5.52092752,2570.4,2569.8,3.89128563]
["bitfinex","ETHUSD",1747362513336,5.5208659,2570.4,2569.7,0.9042]
["bitfinex","ETHUSD",1747362513510,3.89158614,2569.7,2569.2,2.52405093]
["bitfinex","ETHUSD",1747362513711,8.522,2569.7,2569.2,2.52405093]
["bitfinex","ETHUSD",1747362514219,0.8818,2570.1,2569.6,3.89157487]
["bitfinex","ETHUSD",1747362514532,3.89126464,2569.9,2569.3,0.888]
["bitfinex","ETHUSD",1747362514732,3.89142419,2569.8,2569.3,0.888]
["bitfinex","ETHUSD",1747362515033,3.8910761,2570.0,2569.3,0.888]
["bitfinex","ETHUSD",1747362515236,1.32958761,2569.9,2569.3,0.888]
["bitfinex","ETHUSD",1747362515532,3.89140584,2569.8,2569.3,0.888]
["bitfinex","ETHUSD",1747362515837,1.32958761,2569.9,2569.4,3.89193154]
["bitfinex","ETHUSD",1747362516034,9.4048,2570.1,2569.4,0.55]
["bitfinex","ETHUSD",1747362516331,3.8914429,2569.8,2569.3,0.888]
["bitfinex","ETHUSD",1747362516532,3.89158878,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1747362517314,3.89191696,2569.5,2569.0,0.8876]
["bitfinex","ETHUSD",1747362517515,5.61766451,2569.5,2569.0,0.8876]
["bitfinex","ETHUSD",1747362518119,3.89196745,2569.4,2569.0,0.8876]
["bitfinex","ETHUSD",1747362518319,5.61761186,2569.5,2569.0,0.8876]
["bitfinex","ETHUSD",1747362519031,1.72574755,2569.5,2569.0,0.8876]
["bitfinex","ETHUSD",1747362519232,8.524,2569.7,2569.1,3.89227717]
["bitfinex","ETHUSD",1747362519543,12.41551089,2569.7,2569.1,3.89227717]
["bitfinex","ETHUSD",1747362520110,12.41551089,2569.7,2569.0,4.78010665]
["bitfinex","ETHUSD",1747362520318,8.524,2569.7,2569.1,0.55]
["bitfinex","ETHUSD",1747362520521,12.41552757,2569.7,2569.1,4.44227573]
["bitfinex","ETHUSD",1747362520941,8.525,2569.9,2569.4,3.89185828]
["bitfinex","ETHUSD",1747362521141,12.41623232,2569.9,2569.3,4.44204373]
["bitfinex","ETHUSD",1747362521530,8.525,2569.9,2569.3,0.58892002]
["bitfinex","ETHUSD",1747362521736,8.525,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1747362522112,8.525,2569.9,2569.5,4.44174011]
["bitfinex","ETHUSD",1747362522529,8.525,2569.9,2569.6,3.89163245]
["bitfinex","ETHUSD",1747362523356,22.524,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1747362523558,26.41479293,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1747362523720,13.999,2570.2,2570.0,3.89094094]
["bitfinex","ETHUSD",1747362524131,4.17936602,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1747362524332,8.525,2570.5,2570.1,3.89084288]
["bitfinex","ETHUSD",1747362524559,8.525,2570.5,2569.7,0.9089]
["bitfinex","ETHUSD",1747362524859,3.89058514,2570.4,2569.9,4.44118135]
["bitfinex","ETHUSD",1747362525420,8.525,2570.5,2570.0,3.89105058]
["bitfinex","ETHUSD",1747362525635,8.525,2570.5,2569.9,4.44113338]
["bitfinex","ETHUSD",1747362525834,3.89055992,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1747362526036,14.507472,2570.5,2569.9,4.44114656]
["bitfinex","ETHUSD",1747362526336,8.525,2570.5,2570.0,3.89093896]
["bitfinex","ETHUSD",1747362526531,8.525,2570.5,2570.1,3.89088788]
["bitfinex","ETHUSD",1747362527152,1.89198511,2571.0,2570.6,3.89012799]
["bitfinex","ETHUSD",1747362527454,8.525,2571.1,2570.8,3.88970483]
["bitfinex","ETHUSD",1747362527660,8.525,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1747362527864,12.38979047,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1747362527865,8.525,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1747362528053,12.41379041,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1747362528458,8.525,2571.5,2571.0,4.43941532]
["bitfinex","ETHUSD",1747362528974,12.70307622,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1747362529147,0.9087,2571.3,2570.3,0.9206]
["bitfinex","ETHUSD",1747362529346,3.88968249,2571.0,2570.3,4.8111144]
["bitfinex","ETHUSD",1747362529577,3.88968249,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1747362529873,12.41368249,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1747362530075,8.524,2571.0,2570.5,3.8902549]
["bitfinex","ETHUSD",1747362530237,8.524,2571.0,2570.6,3.89011886]
["bitfinex","ETHUSD",1747362530574,12.413015,2571.4,2570.6,4.44003036]
["bitfinex","ETHUSD",1747362530750,3.88911392,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1747362530945,3.88940419,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1747362531145,3.88956671,2571.0,2570.4,3.89039088]
["bitfinex","ETHUSD",1747362531335,3.88985434,2570.8,2570.4,0.55]
["bitfinex","ETHUSD",1747362531534,3.88972528,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1747362531744,3.88972528,2570.9,2570.7,0.7]
["bitfinex","ETHUSD",1747362531974,3.88983973,2570.8,2570.7,0.7]
["bitfinex","ETHUSD",1747362532337,3.88953714,2571.0,2570.7,0.7]
["bitfinex","ETHUSD",1747362532549,3.88970207,2570.9,2570.7,0.7]
["bitfinex","ETHUSD",1747362533051,3.88983973,2570.8,2570.7,0.7]
["bitfinex","ETHUSD",1747362533375,3.88958685,2571.0,2570.7,0.7]
["bitfinex","ETHUSD",1747362533735,1.46319973,2571.1,2570.7,0.7]
["bitfinex","ETHUSD",1747362533936,3.88962407,2571.0,2570.7,0.7]
["bitfinex","ETHUSD",1747362534132,5.35261214,2571.1,2570.7,0.7]
["bitfinex","ETHUSD",1747362534374,3.88953714,2571.0,2570.7,0.7]
["bitfinex","ETHUSD",1747362534668,1.46319973,2571.1,2570.7,0.7]
["bitfinex","ETHUSD",1747362534847,3.8893347,2571.2,2570.7,0.7]
["bitfinex","ETHUSD",1747362535639,12.78688547,2571.3,2570.7,0.7]
["bitfinex","ETHUSD",1747362535640,3.88939836,2571.1,2570.7,0.7]
["bitfinex","ETHUSD",1747362535839,3.88932303,2571.2,2570.7,0.7]
["bitfinex","ETHUSD",1747362536776,3.88932303,2571.2,2570.7,4.58996793]
["bitfinex","ETHUSD",1747362536962,3.88941784,2571.1,2570.7,0.7]
["bitfinex","ETHUSD",1747362537135,9.3858,2571.3,2570.7,0.7]
["bitfinex","ETHUSD",1747362537336,3.8898143,2570.9,2570.7,0.7]
["bitfinex","ETHUSD",1747362537569,3.88983973,2570.8,2570.7,0.7]
["bitfinex","ETHUSD",1747362538166,3.88978708,2570.9,2570.7,0.7]
["bitfinex","ETHUSD",1747362538672,3.88983973,2570.8,2570.7,0.7]
["bitfinex","ETHUSD",1747362538851,4.2788237,2570.8,2570.7,0.7]
["bitfinex","ETHUSD",1747362539053,9.3858,2571.3,2570.5,3.89027576]
["bitfinex","ETHUSD",1747362539358,9.3858,2571.3,2570.3,0.9206]
["bitfinex","ETHUSD",1747362539578,13.27492612,2571.3,2570.5,3.89021041]
["bitfinex","ETHUSD",1747362539754,3.88946357,2571.1,2570.5,3.89021041]
["bitfinex","ETHUSD",1747362540488,3.8899307,2570.8,2570.3,0.9206]
["bitfinex","ETHUSD",1747362540770,3.88978159,2570.9,2570.3,0.9206]
["bitfinex","ETHUSD",1747362540971,3.88995333,2570.8,2570.5,0.7]
["bitfinex","ETHUSD",1747362541173,3.88973933,2570.9,2570.5,0.7]
["bitfinex","ETHUSD",1747362541344,1.54548386,2571.1,2570.5,0.7]
["bitfinex","ETHUSD",1747362541746,3.889642,2571.0,2570.5,0.7]
["bitfinex","ETHUSD",1747362541944,5.43495486,2571.1,2570.5,4.59021341]
["bitfinex","ETHUSD",1747362542194,3.88938804,2571.1,2570.6,3.89008138]
["bitfinex","ETHUSD",1747362542361,3.88959486,2571.0,2570.5,0.7]
["bitfinex","ETHUSD",1747362542552,8.479,2571.2,2570.5,0.7]
["bitfinex","ETHUSD",1747362542749,12.36831944,2571.2,2570.5,4.59025838]
["bitfinex","ETHUSD",1747362543091,12.36831944,2571.2,2570.6,3.89004173]
["bitfinex","ETHUSD",1747362543285,12.80425596,2571.2,2570.6,3.89004173]
["bitfinex","ETHUSD",1747362543447,12.80425596,2571.2,2570.7,3.88994435]
["bitfinex","ETHUSD",1747362543650,12.80425596,2571.2,2570.6,4.44006858]
["bitfinex","ETHUSD",1747362544261,12.36831944,2571.2,2570.6,4.44006858]
["bitfinex","ETHUSD",1747362544462,3.88940202,2571.1,2570.6,4.44006858]
["bitfinex","ETHUSD",1747362544658,8.479,2571.2,2570.5,0.7]
["bitfinex","ETHUSD",1747362544659,3.88957749,2571.0,2570.5,0.7]
["bitfinex","ETHUSD",1747362544858,3.88980398,2570.9,2570.5,0.7]
["bitfinex","ETHUSD",1747362545072,1.32659364,2571.1,2570.7,3.88987075]
["bitfinex","ETHUSD",1747362545257,8.479,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1747362545447,12.36826064,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1747362546149,3.88939003,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1747362546668,8.479,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1747362546980,12.36824626,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1747362547184,8.524,2571.4,2570.9,3.88955921]
["bitfinex","ETHUSD",1747362547348,3.88901269,2571.4,2570.8,4.43978437]
["bitfinex","ETHUSD",1747362547545,0.28925377,2571.5,2571.0,3.88945211]
["bitfinex","ETHUSD",1747362547745,3.88888316,2571.5,2570.9,3.88954896]
["bitfinex","ETHUSD",1747362548551,4.18522439,2571.5,2570.9,3.88954896]
["bitfinex","ETHUSD",1747362548750,0.29634123,2571.5,2571.0,3.88953648]
["bitfinex","ETHUSD",1747362548979,3.87094277,2571.5,2570.8,0.55]
["bitfinex","ETHUSD",1747362549171,3.8890433,2571.4,2570.8,4.43977474]
["bitfinex","ETHUSD",1747362549375,7.75973414,2571.5,2570.9,3.88955399]
["bitfinex","ETHUSD",1747362550576,24.074,2571.6,2570.9,0.55]
["bitfinex","ETHUSD",1747362550781,14.004,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1747362551289,14.004,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1747362551502,14.004,2571.6,2571.3,3.88899809]
["bitfinex","ETHUSD",1747362551708,14.004,2571.6,2571.2,4.4391823]
["bitfinex","ETHUSD",1747362552006,14.004,2571.6,2571.3,3.88902871]
["bitfinex","ETHUSD",1747362552155,14.004,2571.6,2571.3,3.88900295]
["bitfinex","ETHUSD",1747362552557,3.88820633,2571.9,2571.3,4.81335334]
["bitfinex","ETHUSD",1747362552789,8.0,2572.1,2571.3,4.81335334]
["bitfinex","ETHUSD",1747362552790,3.88807641,2572.0,2571.4,3.88888659]
["bitfinex","ETHUSD",1747362553014,3.88819895,2571.9,2571.4,3.88888659]
["bitfinex","ETHUSD",1747362553568,3.88819895,2571.9,2571.6,0.7]
["bitfinex","ETHUSD",1747362553794,3.88810188,2572.0,2571.6,0.7]
["bitfinex","ETHUSD",1747362553966,3.88819515,2571.9,2571.6,0.7]
["bitfinex","ETHUSD",1747362554789,8.479,2572.1,2571.7,3.88840115]
["bitfinex","ETHUSD",1747362554990,12.36691026,2572.1,2571.6,0.7]
["bitfinex","ETHUSD",1747362555690,8.479,2572.1,2571.6,0.7]
["bitfinex","ETHUSD",1747362555878,12.36699513,2572.1,2571.6,0.7]
["bitfinex","ETHUSD",1747362556083,12.36699513,2572.1,2571.6,4.58857364]
["bitfinex","ETHUSD",1747362556687,12.36699513,2572.1,2571.6,3.88857364]
["bitfinex","ETHUSD",1747362557283,3.88802994,2572.0,2571.5,4.43871878]
["bitfinex","ETHUSD",1747362557488,12.36691665,2572.1,2571.5,0.55]
["bitfinex","ETHUSD",1747362557669,12.84602488,2572.0,2571.0,0.9543]
["bitfinex","ETHUSD",1747362557868,8.958,2572.0,2571.0,4.84377447]
["bitfinex","ETHUSD",1747362558065,8.958,2572.0,2571.1,3.88925833]
["bitfinex","ETHUSD",1747362558479,3.88865342,2571.6,2571.0,4.84376191]
["bitfinex","ETHUSD",1747362558682,3.88865342,2571.6,2571.0,5.77210176]
["bitfinex","ETHUSD",1747362559003,3.88859782,2571.7,2571.1,3.88938154]
["bitfinex","ETHUSD",1747362559166,3.88859782,2571.7,2571.3,0.7]
["bitfinex","ETHUSD",1747362559368,3.88870093,2571.6,2571.3,0.7]
["bitfinex","ETHUSD",1747362559968,3.88856424,2571.7,2571.3,0.7]
["bitfinex","ETHUSD",1747362560365,8.0,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1747362560703,11.88811724,2572.0,2571.6,0.9359]
["bitfinex","ETHUSD",1747362561065,11.94921185,2572.1,2571.6,0.9359]
["bitfinex","ETHUSD",1747362561402,12.36688984,2572.1,2571.6,4.82446093]
["bitfinex","ETHUSD",1747362561568,12.36688984,2572.1,2571.6,0.9359]
["bitfinex","ETHUSD",1747362561769,3.88805557,2572.0,2571.6,0.9359]
["bitfinex","ETHUSD",1747362563069,3.88805557,2572.0,2571.4,0.9359]
["bitfinex","ETHUSD",1747362563070,3.88842808,2571.8,2571.4,0.9359]
["bitfinex","ETHUSD",1747362563275,5.51361594,2572.0,2571.4,4.82482236]
["bitfinex","ETHUSD",1747362563514,3.88841715,2571.8,2571.4,0.9359]
["bitfinex","ETHUSD",1747362564111,3.88822525,2571.9,2571.4,0.9359]
["bitfinex","ETHUSD",1747362564712,3.88819058,2571.9,2571.4,4.82475995]
["bitfinex","ETHUSD",1747362564920,3.88835573,2571.8,2571.4,0.9359]
["bitfinex","ETHUSD",1747362565126,1.62548251,2572.0,2571.4,0.9359]
["bitfinex","ETHUSD",1747362565527,1.62548251,2572.0,2571.4,4.82478787]
["bitfinex","ETHUSD",1747362565697,1.62548251,2572.0,2571.5,3.88869415]
["bitfinex","ETHUSD",1747362566015,5.51351294,2572.0,2571.5,3.88869415]
["bitfinex","ETHUSD",1747362566218,5.51351294,2572.0,2571.4,4.82476831]
["bitfinex","ETHUSD",1747362566519,8.479,2572.1,2571.5,0.55]
["bitfinex","ETHUSD",1747362566814,12.36688487,2572.1,2571.6,3.8885479]
["bitfinex","ETHUSD",1747362567014,8.479,2572.1,2571.7,3.8883804]
["bitfinex","ETHUSD",1747362567387,8.479,2572.1,2571.5,0.55]
["bitfinex","ETHUSD",1747362567586,12.36690174,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1747362568207,8.479,2572.1,2571.6,4.43851547]
["bitfinex","ETHUSD",1747362568428,12.36690023,2572.1,2571.6,4.43851547]
["bitfinex","ETHUSD",1747362568630,14.02089953,2572.1,2571.5,0.55]
["bitfinex","ETHUSD",1747362568817,3.88826884,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1747362569015,3.88849027,2571.7,2571.4,0.9359]
["bitfinex","ETHUSD",1747362570037,3.88838615,2571.8,2571.4,0.9359]
["bitfinex","ETHUSD",1747362570537,4.76182435,2571.8,2571.4,0.9359]
["bitfinex","ETHUSD",1747362570758,3.88850551,2571.7,2571.4,0.9359]
["bitfinex","ETHUSD",1747362571059,4.76180199,2571.8,2571.4,0.9359]
["bitfinex","ETHUSD",1747362571365,0.8734382,2571.8,2571.4,0.9359]
["bitfinex","ETHUSD",1747362571521,0.9577,2571.9,2571.4,0.9359]
["bitfinex","ETHUSD",1747362571725,3.88863306,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1747362572118,3.88854062,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1747362572313,0.9577,2571.9,2571.2,4.43922995]
["bitfinex","ETHUSD",1747362572542,4.84600964,2571.9,2571.3,3.88908334]
["bitfinex","ETHUSD",1747362572741,7.57600517,2571.9,2571.3,3.88908334]
["bitfinex","ETHUSD",1747362573753,0.9225,2572.5,2571.5,0.55]
["bitfinex","ETHUSD",1747362573918,0.9225,2572.5,2571.6,0.55]
["bitfinex","ETHUSD",1747362574117,3.88781502,2572.2,2571.7,3.88845603]
["bitfinex","ETHUSD",1747362574355,3.88781502,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1747362574656,3.88803413,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1747362576169,4.66529816,2572.2,2571.5,0.7]
["bitfinex","ETHUSD",1747362576170,3.8878834,2572.1,2571.5,0.7]
["bitfinex","ETHUSD",1747362576454,0.77753545,2572.2,2571.5,0.7]
["bitfinex","ETHUSD",1747362576653,3.88818256,2571.9,2571.5,0.7]
["bitfinex","ETHUSD",1747362577426,3.88806905,2572.0,2571.5,0.7]
["bitfinex","ETHUSD",1747362577626,3.88820608,2571.9,2571.5,0.7]
["bitfinex","ETHUSD",1747362577861,4.35468178,2572.0,2571.5,0.7]
["bitfinex","ETHUSD",1747362578470,0.46656045,2572.0,2571.5,0.7]
["bitfinex","ETHUSD",1747362578762,3.88789282,2572.1,2571.6,3.8885493]
["bitfinex","ETHUSD",1747362578963,0.77753545,2572.2,2571.6,3.8885493]
["bitfinex","ETHUSD",1747362579267,0.77753545,2572.2,2571.5,0.7]
["bitfinex","ETHUSD",1747362579432,21.03240986,2572.3,2571.7,3.88839018]
["bitfinex","ETHUSD",1747362579870,3.88774821,2572.2,2571.7,3.88839018]
["bitfinex","ETHUSD",1747362580232,21.03239686,2572.3,2571.8,3.88831983]
["bitfinex","ETHUSD",1747362580432,8.433,2572.3,2571.9,0.9286]
["bitfinex","ETHUSD",1747362581461,12.32058189,2572.3,2571.9,0.9286]
["bitfinex","ETHUSD",1747362581666,14.87565237,2572.3,2571.9,0.9286]
["bitfinex","ETHUSD",1747362581864,3.88793242,2572.1,2571.9,0.9286]
["bitfinex","ETHUSD",1747362582171,10.98803555,2572.3,2571.7,4.84309806]
["bitfinex","ETHUSD",1747362582172,14.87571017,2572.3,2571.7,4.84309806]
["bitfinex","ETHUSD",1747362582384,3.88774422,2572.2,2571.7,0.9547]
["bitfinex","ETHUSD",1747362582583,3.88788122,2572.1,2571.7,0.9547]
["bitfinex","ETHUSD",1747362585106,0.9187,2572.0,2571.4,0.9803]
["bitfinex","ETHUSD",1747362585268,4.80676081,2572.0,2571.4,0.9803]
["bitfinex","ETHUSD",1747362585469,4.80676081,2572.0,2571.2,2.52405093]
["bitfinex","ETHUSD",1747362585470,3.88869229,2571.6,2571.2,2.52405093]
["bitfinex","ETHUSD",1747362586067,3.88869229,2571.6,2571.4,0.7]
["bitfinex","ETHUSD",1747362586573,3.88851115,2571.7,2571.4,0.7]
["bitfinex","ETHUSD",1747362586779,4.87965738,2571.7,2571.4,0.7]
["bitfinex","ETHUSD",1747362588304,3.88867924,2571.6,2571.4,0.7]
["bitfinex","ETHUSD",1747362588600,3.88862964,2571.6,2571.4,0.7]
["bitfinex","ETHUSD",1747362588979,4.87968711,2571.7,2571.4,0.7]
["bitfinex","ETHUSD",1747362592618,3.8886973,2571.6,2571.4,0.7]
["bitfinex","ETHUSD",1747362592795,4.76553574,2571.6,2571.1,4.84147885]
["bitfinex","ETHUSD",1747362592997,4.87968235,2571.7,2571.1,4.84147885]
["bitfinex","ETHUSD",1747362593200,3.8886643,2571.6,2571.1,0.9521]
["bitfinex","ETHUSD",1747362593407,4.87969164,2571.7,2571.1,4.84143097]
["bitfinex","ETHUSD",1747362594076,4.87968094,2571.7,2571.1,4.84143863]
["bitfinex","ETHUSD",1747362594277,0.74445998,2571.6,2571.1,4.84143863]
["bitfinex","ETHUSD",1747362594476,0.74445998,2571.6,2571.3,0.7]
["bitfinex","ETHUSD",1747362598132,4.63309717,2571.6,2571.3,0.7]
["bitfinex","ETHUSD",1747362598340,0.74445998,2571.6,2571.3,0.7]
["bitfinex","ETHUSD",1747362599646,4.63318137,2571.6,2571.3,0.7]
["bitfinex","ETHUSD",1747362600229,0.74445998,2571.6,2571.3,0.7]
["bitfinex","ETHUSD",1747362600455,0.56242188,2571.5,2571.3,0.7]
["bitfinex","ETHUSD",1747362600614,3.88893209,2571.4,2571.1,2.52405093]
["bitfinex","ETHUSD",1747362600813,8.433,2571.4,2571.1,2.52405093]
["bitfinex","ETHUSD",1747362601349,8.433,2571.4,2571.1,6.41335546]
["bitfinex","ETHUSD",1747362601522,8.433,2571.4,2571.2,0.9077]
["bitfinex","ETHUSD",1747362601846,8.39,2571.8,2571.2,1.63981018]
["bitfinex","ETHUSD",1747362602052,8.39,2571.8,2571.5,3.88868921]
["bitfinex","ETHUSD",1747362602271,8.39,2571.8,2571.6,4.84528662]
["bitfinex","ETHUSD",1747362602566,8.39,2571.8,2571.6,0.9568]
["bitfinex","ETHUSD",1747362602915,8.39,2571.8,2570.8,10.91405093]
["bitfinex","ETHUSD",1747362602916,12.2784185,2571.8,2571.2,3.88918855]
["bitfinex","ETHUSD",1747362603549,10.1396944,2571.8,2571.1,0.55]
["bitfinex","ETHUSD",1747362603854,3.88865485,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1747362604153,3.88912363,2571.3,2570.8,2.52405093]
["bitfinex","ETHUSD",1747362604344,12.27912363,2571.3,2570.8,2.52405093]
["bitfinex","ETHUSD",1747362604749,12.27910252,2571.3,2570.8,2.52405093]
["bitfinex","ETHUSD",1747362605118,3.88931164,2571.2,2571.0,2.52405093]
["bitfinex","ETHUSD",1747362605527,3.88938586,2571.1,2571.0,2.52405093]
["bitfinex","ETHUSD",1747362606962,12.27912476,2571.3,2571.0,2.52405093]
["bitfinex","ETHUSD",1747362607173,13.81062282,2571.3,2571.0,2.52405093]
["bitfinex","ETHUSD",1747362607472,13.81063076,2571.3,2571.0,2.52405093]
["bitfinex","ETHUSD",1747362607626,13.95869491,2571.6,2571.1,0.9389]
["bitfinex","ETHUSD",1747362607828,10.07,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1747362608056,10.07,2571.6,2571.3,0.9651]
["bitfinex","ETHUSD",1747362608429,10.07,2571.6,2571.3,4.85417224]
["bitfinex","ETHUSD",1747362608634,3.88879942,2571.5,2571.3,0.9651]
["bitfinex","ETHUSD",1747362608930,10.07,2571.6,2571.1,0.9651]
["bitfinex","ETHUSD",1747362608931,13.95865423,2571.6,2571.1,0.9651]
["bitfinex","ETHUSD",1747362609261,13.95872625,2571.6,2571.1,0.9651]
["bitfinex","ETHUSD",1747362609427,10.07,2571.6,2571.1,0.9651]
["bitfinex","ETHUSD",1747362609649,13.95868517,2571.6,2571.1,0.9651]
["bitfinex","ETHUSD",1747362609844,10.07,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1747362610052,10.07,2571.6,2571.5,4.85388086]
["bitfinex","ETHUSD",1747362610248,14.28813017,2572.3,2571.6,3.88858227]
["bitfinex","ETHUSD",1747362610464,3.88811808,2572.0,2571.5,0.9651]
["bitfinex","ETHUSD",1747362610863,3.88793371,2572.1,2571.5,4.85386909]
["bitfinex","ETHUSD",1747362611049,20.65672906,2572.2,2571.6,3.88861199]
["bitfinex","ETHUSD",1747362611254,20.65672906,2572.2,2571.6,4.43851442]
["bitfinex","ETHUSD",1747362611458,8.391,2572.2,2571.8,3.88819462]
["bitfinex","ETHUSD",1747362611773,8.391,2572.2,2571.9,3.88817496]
["bitfinex","ETHUSD",1747362611972,8.391,2572.2,2572.0,0.8965]
["bitfinex","ETHUSD",1747362612953,12.75455722,2572.2,2571.7,0.9704]
["bitfinex","ETHUSD",1747362613307,8.391,2572.2,2571.7,4.85886062]
["bitfinex","ETHUSD",1747362613482,8.391,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1747362613648,12.7857892,2572.5,2571.9,3.88817605]
["bitfinex","ETHUSD",1747362614044,11.8872892,2572.5,2571.9,3.88817605]
["bitfinex","ETHUSD",1747362614240,3.88654765,2573.0,2572.3,0.9864]
["bitfinex","ETHUSD",1747362614241,13.95676206,2572.9,2572.3,0.9864]
["bitfinex","ETHUSD",1747362614550,8.39,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1747362614755,8.39,2573.0,2572.4,0.58887092]
["bitfinex","ETHUSD",1747362614955,3.88630545,2573.2,2572.7,0.9864]
["bitfinex","ETHUSD",1747362615250,8.39,2573.3,2572.9,3.88654112]
["bitfinex","ETHUSD",1747362615868,8.39,2573.3,2572.8,4.43676525]
["bitfinex","ETHUSD",1747362616396,3.88716938,2572.6,2571.8,12.80292724]
["bitfinex","ETHUSD",1747362616693,9.3303419,2572.9,2571.9,0.9146]
["bitfinex","ETHUSD",1747362616857,3.88744618,2572.4,2571.9,0.9146]
["bitfinex","ETHUSD",1747362617055,1.3303419,2572.7,2571.9,0.9146]
["bitfinex","ETHUSD",1747362617261,3.88751905,2572.4,2571.9,0.9146]
["bitfinex","ETHUSD",1747362617470,3.88764629,2572.3,2571.9,0.9146]
["bitfinex","ETHUSD",1747362617674,3.88780821,2572.2,2571.9,0.9146]
["bitfinex","ETHUSD",1747362617871,0.51604157,2572.3,2571.9,0.9146]
["bitfinex","ETHUSD",1747362618086,9.332,2572.8,2571.9,0.9146]
["bitfinex","ETHUSD",1747362618301,9.332,2572.8,2572.2,2.52405093]
["bitfinex","ETHUSD",1747362618808,3.88755399,2572.4,2572.2,2.52405093]
["bitfinex","ETHUSD",1747362618989,8.365,2572.5,2572.2,2.52405093]
["bitfinex","ETHUSD",1747362619297,3.88722855,2572.6,2572.2,2.52405093]
["bitfinex","ETHUSD",1747362619592,13.53209332,2573.3,2572.3,1.453]
["bitfinex","ETHUSD",1747362619797,4.83917871,2573.0,2572.4,3.88735608]
["bitfinex","ETHUSD",1747362619970,3.88651379,2573.0,2572.3,0.903]
["bitfinex","ETHUSD",1747362620159,4.83886608,2573.2,2572.4,0.55]
["bitfinex","ETHUSD",1747362620359,21.89404718,2573.3,2572.6,0.9602]
["bitfinex","ETHUSD",1747362620662,3.88652566,2573.0,2572.6,0.9602]
["bitfinex","ETHUSD",1747362620861,3.8864254,2573.1,2572.6,0.9602]
["bitfinex","ETHUSD",1747362621288,7.17831738,2573.2,2572.6,0.9602]
["bitfinex","ETHUSD",1747362621501,3.29205472,2573.2,2572.6,4.84730007]
["bitfinex","ETHUSD",1747362621700,8.0,2573.2,2572.6,4.84730007]
["bitfinex","ETHUSD",1747362621997,11.88624967,2573.2,2572.6,0.9602]
["bitfinex","ETHUSD",1747362622173,11.88624967,2573.2,2572.6,4.84728863]
["bitfinex","ETHUSD",1747362622596,3.88637055,2573.1,2572.6,4.84728863]
["bitfinex","ETHUSD",1747362622802,3.88637055,2573.1,2572.6,0.9602]
["bitfinex","ETHUSD",1747362622999,3.88637055,2573.1,2572.3,3.88753427]
["bitfinex","ETHUSD",1747362623000,0.9488,2573.0,2572.3,0.969]
["bitfinex","ETHUSD",1747362623170,3.88741458,2572.5,2572.3,0.969]
["bitfinex","ETHUSD",1747362623370,3.88707546,2572.7,2572.3,0.969]
["bitfinex","ETHUSD",1747362624099,8.9488,2573.0,2572.3,0.969]
["bitfinex","ETHUSD",1747362624306,3.88685789,2572.8,2572.3,0.969]
["bitfinex","ETHUSD",1747362624504,20.63185789,2572.8,2572.3,0.969]
["bitfinex","ETHUSD",1747362624869,9.23268435,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1747362625064,3.37804354,2573.1,2572.4,0.55]
["bitfinex","ETHUSD",1747362625065,3.88642921,2573.1,2572.5,3.88717791]
["bitfinex","ETHUSD",1747362625268,8.388,2573.3,2572.6,1.55997106]
["bitfinex","ETHUSD",1747362625477,12.27411912,2573.3,2572.7,3.88684102]
["bitfinex","ETHUSD",1747362625907,8.388,2573.3,2572.9,0.9213]
["bitfinex","ETHUSD",1747362626289,12.27406865,2573.3,2572.9,0.9213]
["bitfinex","ETHUSD",1747362626476,10.86888098,2573.3,2572.9,0.9213]
["bitfinex","ETHUSD",1747362626676,12.27406479,2573.3,2572.9,0.9213]
["bitfinex","ETHUSD",1747362626876,3.88621187,2573.2,2572.9,0.9213]
["bitfinex","ETHUSD",1747362627101,3.88689879,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1747362627305,3.88697263,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1747362628077,1.32057875,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1747362628273,12.27407125,2573.3,2572.7,3.8869616]
["bitfinex","ETHUSD",1747362628478,12.27407125,2573.3,2572.7,3.88689089]
["bitfinex","ETHUSD",1747362628988,8.388,2573.3,2572.8,3.88680756]
["bitfinex","ETHUSD",1747362629194,12.27409437,2573.3,2572.9,1.5291]
["bitfinex","ETHUSD",1747362629394,12.27414904,2573.3,2572.9,1.5291]
["bitfinex","ETHUSD",1747362629715,8.388,2573.3,2572.9,1.5291]
["bitfinex","ETHUSD",1747362630084,8.388,2573.3,2572.9,5.41564677]
["bitfinex","ETHUSD",1747362630580,8.388,2573.3,2573.1,3.88625234]
["bitfinex","ETHUSD",1747362630904,8.388,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1747362631414,12.27248075,2573.7,2573.0,0.55]
["bitfinex","ETHUSD",1747362631618,8.387,2573.7,2572.9,0.9791]
["bitfinex","ETHUSD",1747362631820,3.88614992,2573.3,2572.9,0.9791]
["bitfinex","ETHUSD",1747362632019,3.88629413,2573.2,2572.9,0.9791]
["bitfinex","ETHUSD",1747362632325,3.88633186,2573.2,2572.6,0.9569]
["bitfinex","ETHUSD",1747362632509,3.88682818,2572.8,2572.6,0.9569]
["bitfinex","ETHUSD",1747362632891,16.346,2573.2,2572.6,0.9569]
["bitfinex","ETHUSD",1747362632892,3.88696699,2572.7,2572.6,0.9569]
["bitfinex","ETHUSD",1747362633217,3.88717687,2572.6,2572.2,0.9429]
["bitfinex","ETHUSD",1747362633720,3.88694698,2572.8,2572.2,0.9429]
["bitfinex","ETHUSD",1747362633721,3.88731114,2572.5,2572.2,0.9429]
["bitfinex","ETHUSD",1747362634023,8.346,2572.7,2572.0,0.9429]
["bitfinex","ETHUSD",1747362634229,3.88747947,2572.4,2572.0,0.9429]
["bitfinex","ETHUSD",1747362634883,12.2291272,2572.6,2572.0,4.83079647]
["bitfinex","ETHUSD",1747362635123,8.342,2572.6,2572.1,4.4378692]
["bitfinex","ETHUSD",1747362635322,12.22912484,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1747362635626,8.342,2572.6,2572.1,5.61715485]
["bitfinex","ETHUSD",1747362635923,8.342,2572.6,2572.1,1.72930915]
["bitfinex","ETHUSD",1747362636117,3.88740845,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1747362636618,3.88744295,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1747362636824,3.88733303,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1747362637121,12.22917608,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1747362637319,8.346,2572.7,2572.1,1.08808045]
["bitfinex","ETHUSD",1747362637525,12.23297149,2572.7,2572.1,4.43779297]
["bitfinex","ETHUSD",1747362638493,20.57097149,2572.7,2572.1,4.43779297]
["bitfinex","ETHUSD",1747362639225,8.346,2572.7,2572.2,3.88758377]
["bitfinex","ETHUSD",1747362639393,12.23306139,2572.7,2572.1,4.43785302]
["bitfinex","ETHUSD",1747362640117,8.0,2572.6,2572.0,0.9429]
["bitfinex","ETHUSD",1747362640301,0.9752,2572.1,2571.3,0.8944]
["bitfinex","ETHUSD",1747362640485,3.88857507,2571.7,2571.3,0.8944]
["bitfinex","ETHUSD",1747362640690,11.88821237,2571.9,2570.8,3.8897519]
["bitfinex","ETHUSD",1747362641031,3.88886025,2571.5,2571.1,0.8944]
["bitfinex","ETHUSD",1747362641390,3.88896973,2571.4,2571.1,0.8944]
["bitfinex","ETHUSD",1747362641591,3.88884577,2571.5,2571.1,0.8944]
["bitfinex","ETHUSD",1747362641788,3.88893209,2571.4,2571.1,0.8944]
["bitfinex","ETHUSD",1747362642015,9.12373685,2571.5,2571.1,0.8944]
["bitfinex","ETHUSD",1747362642016,3.88908334,2571.3,2571.1,0.8944]
["bitfinex","ETHUSD",1747362642206,3.88908334,2571.3,2570.7,12.23592127]
["bitfinex","ETHUSD",1747362642207,3.88908334,2571.3,2570.9,0.9848]
["bitfinex","ETHUSD",1747362642410,3.88908334,2571.3,2570.6,0.8954]
["bitfinex","ETHUSD",1747362642707,12.79898334,2571.3,2570.5,3.28126621]
["bitfinex","ETHUSD",1747362642902,13.096452,2571.3,2570.5,3.28126621]
["bitfinex","ETHUSD",1747362643291,3.88997694,2570.8,2570.3,0.8954]
["bitfinex","ETHUSD",1747362643491,3.88997694,2570.8,2570.5,3.8902433]
["bitfinex","ETHUSD",1747362643492,16.679,2570.8,2570.5,3.8902433]
["bitfinex","ETHUSD",1747362643724,8.0,2571.2,2570.6,3.89014237]
["bitfinex","ETHUSD",1747362643916,8.0,2571.2,2570.7,0.8954]
["bitfinex","ETHUSD",1747362644112,26.75,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1747362644327,26.75,2571.3,2570.8,4.43971223]
["bitfinex","ETHUSD",1747362644504,3.88950462,2571.1,2570.7,0.8954]
["bitfinex","ETHUSD",1747362644833,3.88955091,2571.0,2570.7,0.8954]
["bitfinex","ETHUSD",1747362645008,3.88940021,2571.1,2570.7,0.8954]
["bitfinex","ETHUSD",1747362645527,3.88953845,2571.0,2570.7,0.8954]
["bitfinex","ETHUSD",1747362645851,3.88953845,2571.0,2570.2,2.52405093]
["bitfinex","ETHUSD",1747362645852,11.72771699,2571.0,2570.2,2.52405093]
["bitfinex","ETHUSD",1747362646032,3.89029268,2570.6,2570.2,2.52405093]
["bitfinex","ETHUSD",1747362646335,3.89045757,2570.4,2570.2,2.52405093]
["bitfinex","ETHUSD",1747362646626,3.89024329,2570.6,2570.2,2.52405093]
["bitfinex","ETHUSD",1747362646830,8.349,2570.7,2570.2,2.52405093]
["bitfinex","ETHUSD",1747362647013,3.89023773,2570.6,2570.1,0.9297]
["bitfinex","ETHUSD",1747362647223,3.89039288,2570.5,2570.1,0.9297]
["bitfinex","ETHUSD",1747362647530,1.11635015,2570.6,2570.1,0.9297]
["bitfinex","ETHUSD",1747362647901,5.00652127,2570.6,2570.1,0.9297]
["bitfinex","ETHUSD",1747362648113,3.89039207,2570.5,2570.1,0.9297]
["bitfinex","ETHUSD",1747362648402,5.00653342,2570.6,2570.1,0.9297]
["bitfinex","ETHUSD",1747362650511,8.349,2570.7,2570.3,3.890507]
["bitfinex","ETHUSD",1747362650702,8.349,2570.7,2570.1,4.82059112]
["bitfinex","ETHUSD",1747362650703,8.327,2570.5,2570.1,4.82059112]
["bitfinex","ETHUSD",1747362650902,8.327,2570.5,2570.3,3.89059605]
["bitfinex","ETHUSD",1747362651132,8.349,2570.7,2570.3,0.55]
["bitfinex","ETHUSD",1747362651334,8.349,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1747362651503,8.349,2570.7,2570.4,3.89038391]
["bitfinex","ETHUSD",1747362651698,3.09244403,2571.2,2570.5,1.3943]
["bitfinex","ETHUSD",1747362651918,16.676,2571.1,2570.5,1.3943]
["bitfinex","ETHUSD",1747362652198,10.35533067,2571.3,2570.8,3.88979305]
["bitfinex","ETHUSD",1747362652402,10.07,2571.3,2570.8,0.77799354]
["bitfinex","ETHUSD",1747362652605,10.07,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1747362652837,13.95909361,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1747362653040,3.89014525,2570.6,2570.3,0.8331]
["bitfinex","ETHUSD",1747362653217,7.38922984,2571.1,2570.3,0.8331]
["bitfinex","ETHUSD",1747362653218,16.676,2570.9,2570.3,0.8331]
["bitfinex","ETHUSD",1747362653413,8.351,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1747362653613,8.351,2570.9,2570.5,3.89019589]
["bitfinex","ETHUSD",1747362653813,8.351,2570.9,2570.7,3.8899756]
["bitfinex","ETHUSD",1747362654015,10.35870615,2571.3,2570.9,4.43968843]
["bitfinex","ETHUSD",1747362654016,10.07,2571.3,2570.9,4.43968843]
["bitfinex","ETHUSD",1747362654214,8.351,2571.8,2571.4,3.88882972]
["bitfinex","ETHUSD",1747362654416,8.351,2571.8,2571.3,0.8331]
["bitfinex","ETHUSD",1747362654605,8.351,2571.8,2571.4,3.88892806]
["bitfinex","ETHUSD",1747362654606,2.235,2571.7,2571.4,3.88892806]
["bitfinex","ETHUSD",1747362654811,8.351,2571.8,2571.4,3.88892806]
["bitfinex","ETHUSD",1747362655422,8.351,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1747362656025,3.88861867,2571.7,2571.1,3.88926393]
["bitfinex","ETHUSD",1747362656221,12.23939088,2571.8,2570.9,0.55]
["bitfinex","ETHUSD",1747362656426,3.88859359,2571.7,2571.1,3.88927776]
["bitfinex","ETHUSD",1747362657152,8.32,2571.7,2571.3,3.88898806]
["bitfinex","ETHUSD",1747362657350,0.734,2572.4,2571.4,0.8235]
["bitfinex","ETHUSD",1747362657518,0.734,2572.4,2571.7,3.88837626]
["bitfinex","ETHUSD",1747362657519,3.88766308,2572.3,2571.7,3.88837626]
["bitfinex","ETHUSD",1747362657845,0.46213591,2572.3,2571.7,4.43846595]
["bitfinex","ETHUSD",1747362658011,8.319,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1747362658219,8.319,2572.5,2572.2,3.88764555]
["bitfinex","ETHUSD",1747362658549,8.35,2572.6,2572.2,3.88764555]
["bitfinex","ETHUSD",1747362658918,8.35,2572.6,2572.1,4.43781051]
["bitfinex","ETHUSD",1747362659139,8.35,2572.6,2572.2,3.88770039]
["bitfinex","ETHUSD",1747362659351,8.35,2572.6,2572.2,1.3981]
["bitfinex","ETHUSD",1747362659554,8.35,2573.0,2572.6,3.88710258]
["bitfinex","ETHUSD",1747362659768,3.88610226,2573.3,2572.7,0.799]
["bitfinex","ETHUSD",1747362659912,1.75499572,2573.2,2572.7,0.799]
["bitfinex","ETHUSD",1747362660112,3.88675034,2572.9,2572.4,0.799]
["bitfinex","ETHUSD",1747362660318,5.35524272,2573.2,2572.4,0.799]
["bitfinex","ETHUSD",1747362660546,5.35524272,2573.2,2572.6,0.55]
["bitfinex","ETHUSD",1747362660547,1.46899373,2573.2,2572.6,0.55]
["bitfinex","ETHUSD",1747362660722,0.734,2572.9,2572.1,0.835]
["bitfinex","ETHUSD",1747362660922,3.887252,2572.6,2572.1,0.835]
["bitfinex","ETHUSD",1747362661326,16.664,2572.9,2572.5,3.88720533]
["bitfinex","ETHUSD",1747362661922,16.664,2572.9,2572.6,3.88711133]
["bitfinex","ETHUSD",1747362662117,9.46899373,2573.2,2572.7,4.7222275]
["bitfinex","ETHUSD",1747362662319,29.97921757,2573.2,2572.7,0.8353]
["bitfinex","ETHUSD",1747362662859,16.624,2573.2,2572.8,3.88681161]
["bitfinex","ETHUSD",1747362663059,16.624,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1747362663359,8.312,2573.2,2572.9,3.88657145]
["bitfinex","ETHUSD",1747362663750,8.312,2573.2,2572.8,4.4367893]
["bitfinex","ETHUSD",1747362663954,8.312,2573.2,2572.9,3.88666235]
["bitfinex","ETHUSD",1747362664322,8.311,2573.5,2572.8,4.43675633]
["bitfinex","ETHUSD",1747362664524,10.71174255,2573.5,2572.8,4.43675633]
["bitfinex","ETHUSD",1747362665458,10.71174255,2573.5,2572.8,0.55]
["bitfinex","ETHUSD",1747362665662,3.88637616,2573.1,2572.8,0.55]
["bitfinex","ETHUSD",1747362665822,3.88617109,2573.3,2572.8,0.55]
["bitfinex","ETHUSD",1747362666160,12.19688044,2573.5,2572.8,0.55]
["bitfinex","ETHUSD",1747362666161,3.88629809,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1747362666355,3.88610912,2573.3,2572.8,0.55]
["bitfinex","ETHUSD",1747362666583,17.88227069,2573.9,2572.3,8.307]
["bitfinex","ETHUSD",1747362666584,0.734,2574.0,2573.2,0.55]
["bitfinex","ETHUSD",1747362666717,0.734,2574.3,2573.4,0.55]
["bitfinex","ETHUSD",1747362666925,3.88527301,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1747362667224,3.88561922,2573.6,2573.3,0.8259]
["bitfinex","ETHUSD",1747362667532,3.05589928,2574.1,2573.3,0.8259]
["bitfinex","ETHUSD",1747362667760,1.14793893,2574.1,2573.3,0.8259]
["bitfinex","ETHUSD",1747362667916,1.14793893,2574.1,2573.5,3.88566971]
["bitfinex","ETHUSD",1747362667917,3.88487146,2574.1,2573.5,3.88566971]
["bitfinex","ETHUSD",1747362668122,12.18896277,2574.1,2573.5,3.88575869]
["bitfinex","ETHUSD",1747362668373,8.304,2574.1,2573.6,3.88560667]
["bitfinex","ETHUSD",1747362668559,3.88502009,2574.0,2573.4,4.43581657]
["bitfinex","ETHUSD",1747362668722,8.304,2574.1,2573.4,0.55]
["bitfinex","ETHUSD",1747362668918,12.18886694,2574.1,2573.4,4.4358021]
["bitfinex","ETHUSD",1747362669153,3.88476582,2574.2,2573.6,0.55]
["bitfinex","ETHUSD",1747362669355,8.60717303,2574.5,2573.8,0.55]
["bitfinex","ETHUSD",1747362669664,8.302,2574.4,2573.8,0.55]
["bitfinex","ETHUSD",1747362669864,3.88479894,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1747362670454,3.88459712,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1747362670664,3.88499361,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1747362670834,11.06781699,2574.4,2573.7,0.8624]
["bitfinex","ETHUSD",1747362671043,10.342899,2574.4,2573.7,0.8624]
["bitfinex","ETHUSD",1747362671264,3.88524866,2573.9,2573.7,0.8624]
["bitfinex","ETHUSD",1747362671725,3.8850716,2574.0,2573.7,0.8624]
["bitfinex","ETHUSD",1747362671926,12.18269314,2574.3,2573.7,0.8624]
["bitfinex","ETHUSD",1747362672156,3.8849401,2574.1,2573.7,0.8624]
["bitfinex","ETHUSD",1747362672359,3.88492037,2574.1,2573.7,0.8624]
["bitfinex","ETHUSD",1747362672667,3.88484252,2574.2,2573.7,0.8624]
["bitfinex","ETHUSD",1747362672841,3.88485645,2574.1,2573.7,0.8624]
["bitfinex","ETHUSD",1747362673391,8.297,2574.4,2573.8,3.88526922]
["bitfinex","ETHUSD",1747362673524,8.297,2574.4,2573.7,1.33719339]
["bitfinex","ETHUSD",1747362673732,8.297,2574.4,2573.5,0.8732]
["bitfinex","ETHUSD",1747362673733,3.88554088,2573.7,2573.5,0.8732]
["bitfinex","ETHUSD",1747362674038,0.77707068,2573.7,2573.2,0.8732]
["bitfinex","ETHUSD",1747362674360,3.88587957,2573.5,2573.2,0.8732]
["bitfinex","ETHUSD",1747362674779,3.88593519,2573.4,2573.2,0.8732]
["bitfinex","ETHUSD",1747362674987,8.0,2573.7,2573.1,0.55]
["bitfinex","ETHUSD",1747362675132,8.0,2573.8,2573.1,0.55]
["bitfinex","ETHUSD",1747362675428,8.307,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1747362675633,12.1920727,2574.0,2573.5,0.8524]
["bitfinex","ETHUSD",1747362675832,20.48502866,2574.0,2573.5,0.8524]
["bitfinex","ETHUSD",1747362676141,3.88515482,2573.9,2573.5,0.8524]
["bitfinex","ETHUSD",1747362676346,3.88569268,2573.6,2573.4,0.55]
["bitfinex","ETHUSD",1747362676548,3.88575869,2573.5,2573.3,0.8387]
["bitfinex","ETHUSD",1747362676874,3.88590969,2573.4,2573.3,0.8387]
["bitfinex","ETHUSD",1747362677087,3.88576269,2573.5,2573.1,0.8387]
["bitfinex","ETHUSD",1747362677456,3.88582204,2573.5,2573.1,0.8387]
["bitfinex","ETHUSD",1747362678078,0.734,2573.8,2573.1,0.8387]
["bitfinex","ETHUSD",1747362678305,3.88612496,2573.3,2572.7,0.8126]
["bitfinex","ETHUSD",1747362678489,0.734,2573.8,2572.8,0.85146516]
["bitfinex","ETHUSD",1747362678792,3.88547928,2573.7,2573.3,0.8126]
["bitfinex","ETHUSD",1747362679303,3.88536112,2573.8,2573.3,0.8126]
["bitfinex","ETHUSD",1747362679609,3.88590969,2573.4,2573.3,0.8126]
["bitfinex","ETHUSD",1747362679892,3.88617226,2573.3,2573.0,0.8596]
["bitfinex","ETHUSD",1747362680455,3.88526672,2573.9,2573.1,0.55]
["bitfinex","ETHUSD",1747362680686,9.041,2574.0,2573.1,0.55]
["bitfinex","ETHUSD",1747362680687,3.88571587,2573.6,2573.1,0.55]
["bitfinex","ETHUSD",1747362680987,3.88549537,2573.7,2573.1,4.96588266]
["bitfinex","ETHUSD",1747362681391,3.88563392,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1747362681591,3.88563392,2573.6,2573.1,1.07960157]
["bitfinex","ETHUSD",1747362681592,8.0,2573.7,2573.0,0.8596]
["bitfinex","ETHUSD",1747362681896,3.88628364,2573.2,2573.0,0.8596]
["bitfinex","ETHUSD",1747362682055,3.886118,2573.3,2573.0,0.8596]
["bitfinex","ETHUSD",1747362682595,3.88583735,2573.5,2573.0,0.8596]
["bitfinex","ETHUSD",1747362682893,3.88598149,2573.4,2573.0,0.8596]
["bitfinex","ETHUSD",1747362683066,3.8860607,2573.3,2572.7,1.3662]
["bitfinex","ETHUSD",1747362683267,3.88681592,2572.8,2572.7,0.8162]
["bitfinex","ETHUSD",1747362683792,0.6821,2573.2,2572.7,0.8162]
["bitfinex","ETHUSD",1747362683959,3.8866345,2573.0,2572.7,0.8162]
["bitfinex","ETHUSD",1747362684683,3.88681592,2572.8,2572.7,0.8162]
["bitfinex","ETHUSD",1747362684882,5.1568061,2573.2,2572.4,0.789]
["bitfinex","ETHUSD",1747362685095,3.88714057,2572.6,2572.4,0.789]
["bitfinex","ETHUSD",1747362685396,3.88703517,2572.7,2572.4,0.789]
["bitfinex","ETHUSD",1747362685568,3.88687384,2572.8,2572.4,0.789]
["bitfinex","ETHUSD",1747362685775,3.88673974,2572.9,2572.4,0.789]
["bitfinex","ETHUSD",1747362686098,3.88651871,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1747362686791,0.6821,2573.7,2572.7,0.55]
["bitfinex","ETHUSD",1747362686962,3.88621315,2573.2,2573.0,0.789]
["bitfinex","ETHUSD",1747362687163,3.88636275,2573.1,2573.0,0.789]
["bitfinex","ETHUSD",1747362687358,3.88607075,2573.3,2573.0,0.789]
["bitfinex","ETHUSD",1747362687802,3.88629679,2573.2,2573.0,0.789]
["bitfinex","ETHUSD",1747362687995,3.8860607,2573.3,2572.7,0.789]
["bitfinex","ETHUSD",1747362688200,3.88675623,2572.9,2572.7,0.789]
["bitfinex","ETHUSD",1747362688407,3.88681592,2572.8,2572.7,0.789]
["bitfinex","ETHUSD",1747362689103,3.88726919,2572.5,2572.4,0.8175]
["bitfinex","ETHUSD",1747362689288,8.279,2572.6,2571.9,0.8175]
["bitfinex","ETHUSD",1747362689604,8.279,2572.6,2571.5,0.8175]
["bitfinex","ETHUSD",1747362689605,3.88862964,2571.6,2571.5,0.8175]
["bitfinex","ETHUSD",1747362689768,3.88874648,2571.6,2571.3,3.34155093]
["bitfinex","ETHUSD",1747362689964,3.88878185,2571.5,2571.3,3.34155093]
["bitfinex","ETHUSD",1747362690166,3.88868414,2571.6,2571.3,3.34155093]
["bitfinex","ETHUSD",1747362691076,3.88844265,2571.8,2571.3,3.34155093]
["bitfinex","ETHUSD",1747362691585,3.88864173,2571.6,2571.3,3.34155093]
["bitfinex","ETHUSD",1747362691786,8.308,2571.9,2571.3,3.34155093]
["bitfinex","ETHUSD",1747362691989,4.56983189,2572.2,2571.4,4.43881881]
["bitfinex","ETHUSD",1747362692163,8.0,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1747362692164,12.19670799,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1747362692363,3.88774027,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1747362692707,8.309,2572.3,2571.7,4.43844697]
["bitfinex","ETHUSD",1747362693012,8.309,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1747362693428,3.88783437,2572.2,2571.8,0.8345]
["bitfinex","ETHUSD",1747362693567,3.88787372,2572.1,2571.8,0.8345]
["bitfinex","ETHUSD",1747362693766,8.309,2572.3,2571.8,4.72271984]
["bitfinex","ETHUSD",1747362693967,8.309,2572.3,2571.9,0.47227198]
["bitfinex","ETHUSD",1747362694190,8.309,2572.3,2571.9,8.0]
["bitfinex","ETHUSD",1747362694899,8.309,2572.3,2571.8,0.8345]
["bitfinex","ETHUSD",1747362695107,3.88773234,2572.2,2571.8,0.8345]
["bitfinex","ETHUSD",1747362695304,12.19661212,2572.3,2571.8,0.8345]
["bitfinex","ETHUSD",1747362695606,8.309,2572.3,2572.2,8.0]
["bitfinex","ETHUSD",1747362695805,8.278,2572.9,2572.3,1.36]
["bitfinex","ETHUSD",1747362696106,8.278,2572.9,2572.0,0.81]
["bitfinex","ETHUSD",1747362696107,3.88681592,2572.8,2572.0,0.81]
["bitfinex","ETHUSD",1747362696291,3.8875167,2572.4,2572.0,0.81]
["bitfinex","ETHUSD",1747362696492,0.38875167,2572.4,2572.0,0.81]
["bitfinex","ETHUSD",1747362696799,12.16545804,2572.4,2572.0,0.81]
["bitfinex","ETHUSD",1747362697100,8.278,2572.4,2572.0,0.81]
["bitfinex","ETHUSD",1747362697313,12.16544958,2572.4,2572.0,0.81]
["bitfinex","ETHUSD",1747362697770,3.88771237,2572.3,2572.0,0.81]
["bitfinex","ETHUSD",1747362697974,3.88782943,2572.2,2572.0,0.81]
["bitfinex","ETHUSD",1747362698273,3.8876334,2572.3,2571.8,0.8245]
["bitfinex","ETHUSD",1747362698590,8.278,2572.4,2571.8,2.09580434]
["bitfinex","ETHUSD",1747362698798,12.16551029,2572.4,2571.9,8.0]
["bitfinex","ETHUSD",1747362699705,8.278,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1747362699892,8.278,2572.4,2572.1,8.0]
["bitfinex","ETHUSD",1747362700106,8.278,2572.4,2572.0,4.437905]
["bitfinex","ETHUSD",1747362700107,8.278,2572.4,2572.0,12.43797295]
["bitfinex","ETHUSD",1747362700312,8.278,2572.4,2572.0,14.15304811]
["bitfinex","ETHUSD",1747362700606,8.278,2572.4,2572.0,2.26507516]
["bitfinex","ETHUSD",1747362701404,8.278,2572.4,2571.8,0.8245]
["bitfinex","ETHUSD",1747362701405,3.88815616,2572.0,2571.8,0.8245]
["bitfinex","ETHUSD",1747362701607,3.88836978,2571.8,2571.4,0.7935]
["bitfinex","ETHUSD",1747362701785,0.6821,2572.2,2571.4,0.7935]
["bitfinex","ETHUSD",1747362701786,3.88848959,2571.7,2571.4,0.7935]
["bitfinex","ETHUSD",1747362703104,3.88867969,2571.6,2571.4,0.7935]
["bitfinex","ETHUSD",1747362703405,3.88904608,2571.4,2571.2,3.34995093]
["bitfinex","ETHUSD",1747362703611,3.88908334,2571.3,2571.2,10.52405093]
["bitfinex","ETHUSD",1747362703820,8.279,2571.3,2570.7,2.52405093]
["bitfinex","ETHUSD",1747362704126,8.279,2571.3,2570.8,8.0]
["bitfinex","ETHUSD",1747362704425,3.88966031,2571.0,2570.7,2.52405093]
["bitfinex","ETHUSD",1747362704592,3.88966031,2571.0,2570.8,8.0]
["bitfinex","ETHUSD",1747362705015,3.88982275,2570.9,2570.7,2.52405093]
["bitfinex","ETHUSD",1747362705217,3.88966031,2571.0,2570.7,2.52405093]
["bitfinex","ETHUSD",1747362705218,3.88957049,2571.0,2570.7,2.52405093]
["bitfinex","ETHUSD",1747362705520,3.88957049,2571.0,2570.8,8.0]
["bitfinex","ETHUSD",1747362706312,8.266,2571.1,2570.8,8.0]
["bitfinex","ETHUSD",1747362706515,8.266,2571.1,2570.9,3.8895876]
["bitfinex","ETHUSD",1747362706817,12.15540623,2571.1,2570.6,8.55]
["bitfinex","ETHUSD",1747362707006,12.15540623,2571.1,2570.5,8.0]
["bitfinex","ETHUSD",1747362707007,3.88967515,2571.0,2570.5,8.0]
["bitfinex","ETHUSD",1747362707682,13.80994371,2571.1,2570.5,3.8902668]
["bitfinex","ETHUSD",1747362707882,12.15544371,2571.1,2570.5,3.8902668]
["bitfinex","ETHUSD",1747362708495,3.88944371,2571.1,2570.5,3.8902668]
["bitfinex","ETHUSD",1747362708821,8.264,2571.2,2570.7,8.0]
["bitfinex","ETHUSD",1747362708996,3.88956326,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1747362709495,3.88970148,2570.9,2570.5,8.55]
["bitfinex","ETHUSD",1747362709905,3.88970148,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1747362710218,3.8895989,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1747362710921,5.93266591,2571.1,2570.5,4.44026342]
["bitfinex","ETHUSD",1747362711081,10.30622692,2571.1,2570.7,8.0]
["bitfinex","ETHUSD",1747362711426,20.43010043,2571.3,2570.9,8.0]
["bitfinex","ETHUSD",1747362711623,16.541,2571.3,2570.9,8.0]
["bitfinex","ETHUSD",1747362711928,20.43010907,2571.3,2570.9,8.8309]
["bitfinex","ETHUSD",1747362712219,16.541,2571.3,2570.9,8.8309]
["bitfinex","ETHUSD",1747362712382,20.43008656,2571.3,2570.9,8.8309]
["bitfinex","ETHUSD",1747362712579,3.88926979,2571.2,2570.9,0.8309]
["bitfinex","ETHUSD",1747362712830,20.43015257,2571.3,2570.9,0.8309]
["bitfinex","ETHUSD",1747362713314,3.88968843,2570.9,2570.6,0.7885]
["bitfinex","ETHUSD",1747362713718,2.76581699,2571.1,2570.1,0.7885]
["bitfinex","ETHUSD",1747362713913,3.88999105,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1747362714236,8.282,2570.8,2570.4,3.89036244]
["bitfinex","ETHUSD",1747362714437,8.282,2570.8,2570.2,3.89074301]
["bitfinex","ETHUSD",1747362714776,12.17193283,2570.8,2570.2,3.89074301]
["bitfinex","ETHUSD",1747362715050,3.88999398,2570.7,2570.1,4.67935921]
["bitfinex","ETHUSD",1747362715213,8.282,2570.8,2570.2,0.55]
["bitfinex","ETHUSD",1747362715666,12.17194855,2570.8,2570.2,4.44074427]
["bitfinex","ETHUSD",1747362715831,8.282,2570.8,2570.3,3.89057715]
["bitfinex","ETHUSD",1747362716162,8.282,2570.8,2570.4,3.89031692]
["bitfinex","ETHUSD",1747362716946,8.282,2570.8,2570.2,0.55]
["bitfinex","ETHUSD",1747362716947,3.89000922,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1747362717118,14.21485208,2570.8,2570.2,4.44074618]
["bitfinex","ETHUSD",1747362717616,3.89014584,2570.6,2570.1,0.7885]
["bitfinex","ETHUSD",1747362718451,3.89006383,2570.7,2570.1,4.67938298]
["bitfinex","ETHUSD",1747362718673,3.89019253,2570.6,2570.1,0.7885]
["bitfinex","ETHUSD",1747362718875,0.6189,2570.6,2569.9,1.3053]
["bitfinex","ETHUSD",1747362719035,3.89049778,2570.4,2569.9,1.3053]
["bitfinex","ETHUSD",1747362719560,4.50910882,2570.6,2570.0,3.89091722]
["bitfinex","ETHUSD",1747362719761,6.32842814,2570.6,2570.0,3.89091722]
["bitfinex","ETHUSD",1747362720265,10.07431932,2570.6,2570.2,3.8906775]
["bitfinex","ETHUSD",1747362720470,10.07431932,2570.6,2570.0,4.44099276]
["bitfinex","ETHUSD",1747362720648,5.16146839,2570.5,2570.0,0.55]
["bitfinex","ETHUSD",1747362720972,5.16146839,2570.5,2569.5,8.256]
["bitfinex","ETHUSD",1747362720973,2.76581699,2570.2,2569.5,0.7553]
["bitfinex","ETHUSD",1747362721174,16.8135817,2570.1,2569.3,0.03891528]
["bitfinex","ETHUSD",1747362721476,8.283,2570.2,2569.7,0.7553]
["bitfinex","ETHUSD",1747362721678,8.283,2570.2,2569.1,0.7553]
["bitfinex","ETHUSD",1747362721679,12.17377903,2570.2,2569.1,0.7553]
["bitfinex","ETHUSD",1747362721879,12.17377903,2570.2,2569.4,3.89192579]
["bitfinex","ETHUSD",1747362721880,3.89114237,2570.0,2569.4,3.89192579]
["bitfinex","ETHUSD",1747362722660,5.93369358,2570.1,2569.5,3.8917998]
["bitfinex","ETHUSD",1747362722861,8.253,2570.1,2569.8,3.89125002]
["bitfinex","ETHUSD",1747362723070,8.253,2570.1,2569.6,3.89161612]
["bitfinex","ETHUSD",1747362723271,8.253,2570.1,2569.7,3.89147455]
["bitfinex","ETHUSD",1747362723451,11.6956658,2570.1,2569.4,0.55]
["bitfinex","ETHUSD",1747362723650,15.58667431,2570.1,2569.5,3.89171348]
["bitfinex","ETHUSD",1747362723958,3.89121016,2569.9,2569.3,4.64736391]
["bitfinex","ETHUSD",1747362724163,6.45789861,2569.9,2569.3,4.64736391]
["bitfinex","ETHUSD",1747362724368,2.56668845,2569.9,2569.4,3.8919473]
["bitfinex","ETHUSD",1747362724858,2.56668845,2569.9,2569.5,3.89172276]
["bitfinex","ETHUSD",1747362725068,8.253,2570.1,2569.4,4.44194674]
["bitfinex","ETHUSD",1747362725255,8.253,2570.1,2569.7,3.89141759]
["bitfinex","ETHUSD",1747362725837,8.9019,2570.2,2569.4,4.44192175]
["bitfinex","ETHUSD",1747362726043,8.9019,2570.2,2569.7,0.8258]
["bitfinex","ETHUSD",1747362726044,16.534,2570.2,2569.7,0.8258]
["bitfinex","ETHUSD",1747362726243,16.534,2570.2,2569.8,3.89135341]
["bitfinex","ETHUSD",1747362726437,16.534,2570.2,2569.7,0.8258]
["bitfinex","ETHUSD",1747362726682,16.534,2570.2,2569.9,3.89119781]
["bitfinex","ETHUSD",1747362727201,16.534,2570.2,2569.9,3.89113277]
["bitfinex","ETHUSD",1747362727845,0.6189,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1747362728042,8.255,2570.7,2570.3,3.89050303]
["bitfinex","ETHUSD",1747362728262,3.89022185,2570.6,2570.1,0.782]
["bitfinex","ETHUSD",1747362728544,3.89021168,2570.6,2569.8,0.55]
["bitfinex","ETHUSD",1747362728739,3.89021168,2570.6,2570.0,3.89103626]
["bitfinex","ETHUSD",1747362728965,3.89031638,2570.5,2570.0,3.89100726]
["bitfinex","ETHUSD",1747362729172,10.35626203,2570.7,2570.0,3.89102963]
["bitfinex","ETHUSD",1747362729358,10.35626203,2570.7,2570.2,3.89065594]
["bitfinex","ETHUSD",1747362729555,14.2462945,2570.7,2570.1,3.89083383]
["bitfinex","ETHUSD",1747362729772,3.89014237,2570.6,2570.0,3.89099237]
["bitfinex","ETHUSD",1747362730083,6.52868514,2570.6,2570.0,3.89099237]
["bitfinex","ETHUSD",1747362730282,3.89056722,2570.4,2569.8,3.89125963]
["bitfinex","ETHUSD",1747362730460,3.89056722,2570.4,2569.7,4.72626299]
["bitfinex","ETHUSD",1747362730655,3.89104112,2570.1,2569.5,3.89172869]
["bitfinex","ETHUSD",1747362730862,8.255,2570.1,2569.5,3.89172869]
["bitfinex","ETHUSD",1747362731062,3.89117165,2570.0,2569.4,4.67500683]
["bitfinex","ETHUSD",1747362731264,3.89122724,2569.9,2569.3,3.89206733]
["bitfinex","ETHUSD",1747362732183,12.14592446,2570.1,2569.5,3.89171297]
["bitfinex","ETHUSD",1747362732381,1.55306461,2570.0,2569.5,3.89171297]
["bitfinex","ETHUSD",1747362732579,1.55306461,2570.0,2569.6,3.89159849]
["bitfinex","ETHUSD",1747362732783,16.5,2570.1,2569.2,0.7941]
["bitfinex","ETHUSD",1747362732950,12.14595147,2570.1,2569.5,3.89173998]
["bitfinex","ETHUSD",1747362733150,20.39001114,2570.1,2569.5,3.89170222]
["bitfinex","ETHUSD",1747362733480,3.89105058,2570.0,2569.4,3.89188704]
["bitfinex","ETHUSD",1747362733684,5.99196053,2570.0,2569.5,3.89180077]
["bitfinex","ETHUSD",1747362733852,5.99196053,2570.0,2569.4,3.89189101]
["bitfinex","ETHUSD",1747362734764,3.89122664,2569.9,2569.3,4.44204796]
["bitfinex","ETHUSD",1747362734974,0.59921178,2569.8,2569.3,0.55]
["bitfinex","ETHUSD",1747362735172,2.10089111,2570.0,2569.3,0.55]
["bitfinex","ETHUSD",1747362735173,2.10089111,2570.0,2569.4,3.89191302]
["bitfinex","ETHUSD",1747362735373,20.39004131,2570.1,2569.3,4.4420557]
["bitfinex","ETHUSD",1747362735566,3.89148673,2569.8,2569.2,0.7941]
["bitfinex","ETHUSD",1747362735763,3.89166525,2569.6,2569.0,4.70489237]
["bitfinex","ETHUSD",1747362735968,3.89166525,2569.6,2568.8,8.0]
["bitfinex","ETHUSD",1747362735969,3.89206239,2569.4,2568.8,4.70519798]
["bitfinex","ETHUSD",1747362736276,3.89206239,2569.4,2568.9,3.89269832]
["bitfinex","ETHUSD",1747362736651,20.38878414,2569.6,2568.9,3.89269832]
["bitfinex","ETHUSD",1747362736856,20.38878414,2569.6,2569.0,3.89244197]
["bitfinex","ETHUSD",1747362736857,0.47374617,2569.5,2569.0,3.89244197]
["bitfinex","ETHUSD",1747362737294,0.47374617,2569.5,2569.3,0.7563]
["bitfinex","ETHUSD",1747362737479,12.76595135,2570.0,2569.3,0.7563]
["bitfinex","ETHUSD",1747362737693,3.89136834,2569.8,2569.3,0.7563]
["bitfinex","ETHUSD",1747362737887,3.89128571,2569.9,2569.2,4.64853672]
["bitfinex","ETHUSD",1747362738193,7.66896254,2569.9,2569.4,3.89192452]
["bitfinex","ETHUSD",1747362738492,8.8749,2570.0,2569.4,3.89188755]
["bitfinex","ETHUSD",1747362738792,1.06984672,2570.3,2569.4,0.55]
["bitfinex","ETHUSD",1747362738992,16.496,2570.3,2570.0,3.89093818]
["bitfinex","ETHUSD",1747362739165,0.6189,2570.6,2569.9,0.55]
["bitfinex","ETHUSD",1747362739369,0.6189,2570.6,2570.2,3.89073756]
["bitfinex","ETHUSD",1747362739561,16.78069732,2570.7,2570.3,3.89059058]
["bitfinex","ETHUSD",1747362739756,7.64315586,2570.7,2570.2,3.89068353]
["bitfinex","ETHUSD",1747362739961,3.46745486,2570.7,2570.2,3.89068353]
["bitfinex","ETHUSD",1747362740191,3.46745486,2570.7,2570.3,3.89056339]
["bitfinex","ETHUSD",1747362740756,3.46745486,2570.7,2570.1,3.89087435]
["bitfinex","ETHUSD",1747362740757,8.256,2571.0,2570.4,0.7633]
["bitfinex","ETHUSD",1747362741265,3.88969765,2570.9,2570.4,0.7633]
["bitfinex","ETHUSD",1747362741564,12.14558852,2571.0,2570.4,4.65373764]
["bitfinex","ETHUSD",1747362741759,2.09935099,2570.9,2570.4,0.7633]
["bitfinex","ETHUSD",1747362741964,2.09935099,2570.9,2570.4,3.89032178]
["bitfinex","ETHUSD",1747362742160,5.98907516,2570.9,2570.3,3.8905487]
["bitfinex","ETHUSD",1747362742359,2.09935099,2570.9,2570.4,3.89043855]
["bitfinex","ETHUSD",1747362743905,5.98905104,2570.9,2570.3,3.89054006]
["bitfinex","ETHUSD",1747362744570,2.09935099,2570.9,2570.5,3.89014656]
["bitfinex","ETHUSD",1747362744774,2.09935099,2570.9,2570.4,3.89038361]
["bitfinex","ETHUSD",1747362745508,2.09935099,2570.9,2570.3,3.89055427]
["bitfinex","ETHUSD",1747362745697,2.09935099,2570.9,2570.5,3.89014576]
["bitfinex","ETHUSD",1747362745891,2.09935099,2570.9,2570.4,3.89042547]
["bitfinex","ETHUSD",1747362746393,5.98904277,2570.9,2570.3,3.89057721]
["bitfinex","ETHUSD",1747362746704,2.09935099,2570.9,2570.4,3.89042564]
["bitfinex","ETHUSD",1747362747276,2.09935099,2570.9,2570.5,3.89021786]
["bitfinex","ETHUSD",1747362747504,2.09935099,2570.9,2570.4,3.89039029]
["bitfinex","ETHUSD",1747362747809,2.09935099,2570.9,2570.3,3.89055042]
["bitfinex","ETHUSD",1747362748008,16.487,2571.0,2570.3,0.4440705]
["bitfinex","ETHUSD",1747362748210,20.3766141,2571.0,2570.3,3.89059642]
["bitfinex","ETHUSD",1747362748503,20.3766141,2571.0,2570.4,3.89041915]
["bitfinex","ETHUSD",1747362748705,20.67397593,2571.0,2570.4,3.89041915]
["bitfinex","ETHUSD",1747362748886,3.88970585,2570.9,2570.3,3.89052924]
["bitfinex","ETHUSD",1747362749082,3.88970585,2570.9,2570.2,3.8906419]
["bitfinex","ETHUSD",1747362749083,3.88989019,2570.8,2570.2,3.8906419]
["bitfinex","ETHUSD",1747362749287,4.66795477,2570.7,2570.1,3.89083489]
["bitfinex","ETHUSD",1747362749508,4.66795477,2570.7,2570.0,4.68894494]
["bitfinex","ETHUSD",1747362749509,0.6101,2570.6,2570.0,0.798]
["bitfinex","ETHUSD",1747362749682,0.6101,2570.6,2570.1,3.89089918]
["bitfinex","ETHUSD",1747362749884,4.50025365,2570.6,2570.1,3.89089918]
["bitfinex","ETHUSD",1747362750199,4.50025365,2570.6,2570.0,4.68899304]
["bitfinex","ETHUSD",1747362750386,0.6101,2570.6,2570.1,3.89089333]
["bitfinex","ETHUSD",1747362750788,20.67402648,2571.0,2570.1,0.85799267]
["bitfinex","ETHUSD",1747362750974,0.6101,2571.2,2570.8,3.88983973]
["bitfinex","ETHUSD",1747362751175,0.6101,2571.2,2570.8,3.88974841]
["bitfinex","ETHUSD",1747362751486,0.90848279,2571.2,2570.6,4.65037537]
["bitfinex","ETHUSD",1747362751694,1.46151,2571.1,2570.6,4.65037537]
["bitfinex","ETHUSD",1747362752405,5.35089864,2571.1,2570.6,4.65037537]
["bitfinex","ETHUSD",1747362752779,5.35089864,2571.1,2570.6,3.89007537]
["bitfinex","ETHUSD",1747362753199,3.88966564,2571.0,2570.4,4.65069011]
["bitfinex","ETHUSD",1747362753406,3.88966564,2571.0,2570.2,4.4406043]
["bitfinex","ETHUSD",1747362753407,3.88987338,2570.8,2570.2,4.65091252]
["bitfinex","ETHUSD",1747362753573,3.88972358,2570.9,2570.3,3.89050401]
["bitfinex","ETHUSD",1747362753777,12.11472358,2570.9,2570.3,3.89050401]
["bitfinex","ETHUSD",1747362753977,3.88987818,2570.8,2570.2,4.65098643]
["bitfinex","ETHUSD",1747362754178,4.50011792,2570.7,2570.1,3.89088726]
["bitfinex","ETHUSD",1747362754376,0.6101,2570.7,2569.9,9.5353]
["bitfinex","ETHUSD",1747362754606,0.6101,2570.7,2570.0,0.55]
["bitfinex","ETHUSD",1747362754607,3.89023756,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1747362754815,3.89046031,2570.4,2569.9,0.7603]
["bitfinex","ETHUSD",1747362755020,6.65656479,2570.2,2570.1,2.52405093]
["bitfinex","ETHUSD",1747362755483,15.26666479,2570.2,2570.1,2.52405093]
["bitfinex","ETHUSD",1747362755682,18.00489091,2570.2,2570.1,2.52405093]
["bitfinex","ETHUSD",1747362755921,32.00689091,2570.2,2570.1,2.52405093]
["bitfinex","ETHUSD",1747362757303,29.24107392,2570.2,2570.1,2.52405093]
["bitfinex","ETHUSD",1747362757504,17.35032612,2570.2,2569.4,1.3737]
["bitfinex","ETHUSD",1747362757706,8.8361,2570.5,2570.0,3.89103315]
["bitfinex","ETHUSD",1747362757906,8.8361,2570.5,2570.1,3.89089442]
["bitfinex","ETHUSD",1747362758120,8.226,2570.5,2570.1,0.8237]
["bitfinex","ETHUSD",1747362758511,8.226,2570.5,2570.2,3.89066362]
["bitfinex","ETHUSD",1747362759029,8.226,2570.5,2569.9,5.26481456]
["bitfinex","ETHUSD",1747362759222,8.226,2570.5,2569.9,1.3737]
["bitfinex","ETHUSD",1747362759429,13.16553274,2570.8,2570.1,0.55]
["bitfinex","ETHUSD",1747362759430,10.07,2570.8,2570.1,0.55]
["bitfinex","ETHUSD",1747362759648,14.003,2571.0,2570.6,3.89012058]
["bitfinex","ETHUSD",1747362759867,12.41366621,2571.2,2570.8,3.88974679]
["bitfinex","ETHUSD",1747362759868,8.226,2571.2,2570.8,3.88974679]
["bitfinex","ETHUSD",1747362760053,8.226,2571.2,2570.9,3.88968843]
["bitfinex","ETHUSD",1747362760420,8.226,2571.2,2570.9,3.88968612]
["bitfinex","ETHUSD",1747362760620,8.226,2571.2,2571.0,3.88951922]
["bitfinex","ETHUSD",1747362761556,8.226,2571.2,2570.9,0.47133861]
["bitfinex","ETHUSD",1747362761557,16.444,2571.6,2570.9,0.47133861]
["bitfinex","ETHUSD",1747362761725,3.88886915,2571.5,2570.8,0.8237]
["bitfinex","ETHUSD",1747362761930,3.88907497,2571.4,2570.8,4.7134844]
["bitfinex","ETHUSD",1747362762532,3.88883597,2571.5,2570.9,3.88966854]
["bitfinex","ETHUSD",1747362762831,3.88895606,2571.4,2570.8,4.71348866]
["bitfinex","ETHUSD",1747362763333,20.3326555,2571.6,2570.9,3.88964828]
["bitfinex","ETHUSD",1747362763334,3.88892324,2571.5,2570.9,3.88964828]
["bitfinex","ETHUSD",1747362763530,5.95114846,2571.5,2570.9,3.88964828]
["bitfinex","ETHUSD",1747362763771,2.06222522,2571.5,2570.8,0.8237]
["bitfinex","ETHUSD",1747362763970,16.442,2571.6,2570.8,0.8237]
["bitfinex","ETHUSD",1747362764169,3.88878086,2571.5,2570.9,3.88963754]
["bitfinex","ETHUSD",1747362764891,3.88894314,2571.4,2570.8,4.71347678]
["bitfinex","ETHUSD",1747362765106,20.33065701,2571.6,2570.8,1.68404591]
["bitfinex","ETHUSD",1747362765407,3.88895643,2571.4,2570.8,5.5738297]
["bitfinex","ETHUSD",1747362765554,3.88895643,2571.4,2570.9,3.88968403]
["bitfinex","ETHUSD",1747362765755,3.88883612,2571.5,2570.9,3.88968403]
["bitfinex","ETHUSD",1747362766904,16.442,2571.6,2570.8,4.71349499]
["bitfinex","ETHUSD",1747362767111,20.31294277,2571.6,2570.8,4.71344649]
["bitfinex","ETHUSD",1747362767308,3.88902627,2571.4,2570.9,3.88968325]
["bitfinex","ETHUSD",1747362767604,20.30794277,2571.6,2570.8,0.8237]
["bitfinex","ETHUSD",1747362768106,8.226,2571.6,2571.0,0.7977]
["bitfinex","ETHUSD",1747362768309,10.07,2571.8,2571.6,0.7977]
["bitfinex","ETHUSD",1747362768461,8.8341,2572.2,2571.6,0.7977]
["bitfinex","ETHUSD",1747362768462,3.8880695,2572.0,2571.6,0.7977]
["bitfinex","ETHUSD",1747362768661,3.88822449,2571.9,2571.6,0.7977]
["bitfinex","ETHUSD",1747362768870,1.70441,2572.1,2571.6,0.7977]
["bitfinex","ETHUSD",1747362769087,3.88804597,2572.0,2571.6,0.7977]
["bitfinex","ETHUSD",1747362769305,5.33068048,2572.0,2571.6,0.7977]
["bitfinex","ETHUSD",1747362769493,1.70441,2572.1,2571.6,4.6861911]
["bitfinex","ETHUSD",1747362769691,5.59236358,2572.1,2571.6,0.7977]
["bitfinex","ETHUSD",1747362770412,5.59236358,2572.1,2571.6,4.68631433]
["bitfinex","ETHUSD",1747362770711,12.11180194,2572.2,2571.6,4.68623489]
["bitfinex","ETHUSD",1747362771828,8.224,2572.2,2571.8,3.88823326]
["bitfinex","ETHUSD",1747362772113,10.07,2572.5,2571.9,3.88813154]
["bitfinex","ETHUSD",1747362772315,8.223,2572.4,2571.9,3.88813154]
["bitfinex","ETHUSD",1747362772522,8.223,2572.4,2572.0,3.88793406]
["bitfinex","ETHUSD",1747362772690,8.223,2572.4,2572.1,4.67898518]
["bitfinex","ETHUSD",1747362774167,8.223,2572.4,2572.1,0.7912]
["bitfinex","ETHUSD",1747362774367,12.11042394,2572.4,2571.9,1.3412]
["bitfinex","ETHUSD",1747362775704,12.11042394,2572.4,2571.9,0.7912]
["bitfinex","ETHUSD",1747362775907,3.88765581,2572.3,2571.9,0.7912]
["bitfinex","ETHUSD",1747362776415,13.71023915,2572.4,2571.9,0.7912]
["bitfinex","ETHUSD",1747362776608,3.88757532,2572.3,2571.9,0.7912]
["bitfinex","ETHUSD",1747362776912,13.71023267,2572.4,2571.9,0.7912]
["bitfinex","ETHUSD",1747362777813,3.88757492,2572.3,2571.9,0.7912]
["bitfinex","ETHUSD",1747362778508,9.82276746,2572.4,2571.9,0.7912]
["bitfinex","ETHUSD",1747362778509,13.71025694,2572.4,2571.9,0.7912]
["bitfinex","ETHUSD",1747362779219,9.82276746,2572.4,2571.9,0.7912]
["bitfinex","ETHUSD",1747362779375,9.82276746,2572.4,2571.7,3.88847379]
["bitfinex","ETHUSD",1747362779376,3.88780004,2572.2,2571.7,0.8106]
["bitfinex","ETHUSD",1747362779576,3.88762938,2572.3,2571.7,5.61283063]
["bitfinex","ETHUSD",1747362779875,3.88762938,2572.3,2571.8,3.88829822]
["bitfinex","ETHUSD",1747362780075,3.88773521,2572.2,2571.7,5.61282195]
["bitfinex","ETHUSD",1747362780287,3.88773521,2572.2,2571.7,0.8106]
["bitfinex","ETHUSD",1747362780599,3.88794387,2572.1,2571.7,0.8106]
["bitfinex","ETHUSD",1747362780904,9.82276746,2572.4,2571.7,4.69896158]
["bitfinex","ETHUSD",1747362781124,9.82276746,2572.4,2571.8,3.88823108]
["bitfinex","ETHUSD",1747362781410,3.88772617,2572.2,2571.7,4.69899984]
["bitfinex","ETHUSD",1747362781778,3.88764441,2572.3,2571.7,4.69899984]
["bitfinex","ETHUSD",1747362781978,9.82076746,2572.4,2571.7,1.66936727]
["bitfinex","ETHUSD",1747362782309,8.221,2572.4,2571.7,0.8106]
["bitfinex","ETHUSD",1747362782475,3.88778215,2572.2,2571.7,0.8106]
["bitfinex","ETHUSD",1747362782676,3.88757143,2572.3,2571.7,0.8106]
["bitfinex","ETHUSD",1747362782908,3.88817605,2571.9,2571.3,0.8055]
["bitfinex","ETHUSD",1747362783410,3.88848036,2571.7,2571.3,0.8055]
["bitfinex","ETHUSD",1747362783877,3.88838461,2571.8,2571.3,0.8055]
["bitfinex","ETHUSD",1747362784306,3.88848333,2571.7,2571.3,0.8055]
["bitfinex","ETHUSD",1747362784491,3.88867424,2571.6,2571.3,0.8055]
["bitfinex","ETHUSD",1747362784687,3.88867424,2571.6,2571.1,4.70648194]
["bitfinex","ETHUSD",1747362785009,2.76581699,2571.4,2570.5,0.8171]
["bitfinex","ETHUSD",1747362785211,3.88928652,2571.2,2570.6,6.4141863]
["bitfinex","ETHUSD",1747362785398,8.192,2571.1,2570.6,6.4141863]
["bitfinex","ETHUSD",1747362785605,12.08138956,2571.1,2570.5,4.70733294]
["bitfinex","ETHUSD",1747362785905,12.08138956,2571.1,2570.6,3.89014001]
["bitfinex","ETHUSD",1747362786316,8.194,2571.3,2570.5,0.47075209]
["bitfinex","ETHUSD",1747362786615,12.08312993,2571.3,2570.7,4.43988007]
["bitfinex","ETHUSD",1747362786827,8.194,2571.3,2570.8,3.88982959]
["bitfinex","ETHUSD",1747362787038,8.194,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1747362787039,8.194,2571.3,2570.9,3.88968547]
["bitfinex","ETHUSD",1747362787331,8.194,2571.3,2570.8,3.88981246]
["bitfinex","ETHUSD",1747362787479,8.194,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1747362787480,12.08308925,2571.3,2570.7,4.43993481]
["bitfinex","ETHUSD",1747362787686,12.08308925,2571.3,2570.7,5.38466612]
["bitfinex","ETHUSD",1747362788088,3.88954337,2571.0,2570.6,0.8178]
["bitfinex","ETHUSD",1747362788303,12.08312263,2571.3,2570.7,3.88990279]
["bitfinex","ETHUSD",1747362788509,8.194,2571.3,2570.6,0.8178]
["bitfinex","ETHUSD",1747362788685,3.8895955,2571.0,2570.6,0.8178]
["bitfinex","ETHUSD",1747362789524,3.88979021,2570.9,2570.3,3.89054361]
["bitfinex","ETHUSD",1747362789724,0.29796284,2571.1,2570.3,0.8056]
["bitfinex","ETHUSD",1747362789725,0.6101,2571.0,2570.3,0.8056]
["bitfinex","ETHUSD",1747362790223,3.88978247,2570.9,2570.3,4.69616526]
["bitfinex","ETHUSD",1747362790397,0.6101,2571.0,2570.3,5.55479026]
["bitfinex","ETHUSD",1747362790591,0.6101,2571.0,2570.3,4.6960867]
["bitfinex","ETHUSD",1747362790798,0.6101,2571.0,2570.4,3.89044506]
["bitfinex","ETHUSD",1747362791217,0.6101,2571.2,2570.7,3.88984928]
["bitfinex","ETHUSD",1747362791401,0.6101,2571.2,2570.7,3.88999105]
["bitfinex","ETHUSD",1747362792428,8.194,2571.3,2570.8,0.8078]
["bitfinex","ETHUSD",1747362792599,8.194,2571.3,2570.8,4.69759464]
["bitfinex","ETHUSD",1747362792933,12.08311216,2571.3,2570.8,0.8078]
["bitfinex","ETHUSD",1747362793117,3.88950734,2571.1,2570.5,4.71218593]
["bitfinex","ETHUSD",1747362793314,3.88956745,2571.0,2570.5,0.822]
["bitfinex","ETHUSD",1747362793611,3.88997605,2570.8,2570.3,0.822]
["bitfinex","ETHUSD",1747362793934,3.88983168,2570.9,2570.1,4.71281254]
["bitfinex","ETHUSD",1747362794093,3.89004044,2570.7,2570.1,4.71284033]
["bitfinex","ETHUSD",1747362794491,3.89031428,2570.5,2570.1,0.822]
["bitfinex","ETHUSD",1747362794690,3.89021354,2570.6,2570.1,0.822]
["bitfinex","ETHUSD",1747362795017,0.6101,2570.5,2569.9,3.89111341]
["bitfinex","ETHUSD",1747362795214,0.6101,2570.5,2570.0,3.89099274]
["bitfinex","ETHUSD",1747362795423,0.6101,2570.5,2569.8,4.66672335]
["bitfinex","ETHUSD",1747362795424,0.6101,2570.5,2569.9,3.89119846]
["bitfinex","ETHUSD",1747362795587,0.6101,2570.5,2570.1,3.89080355]
["bitfinex","ETHUSD",1747362795790,0.6101,2570.5,2570.0,3.89098862]
["bitfinex","ETHUSD",1747362796226,0.6101,2570.5,2569.8,4.6667449]
["bitfinex","ETHUSD",1747362796227,0.6101,2570.5,2570.1,3.89084603]
["bitfinex","ETHUSD",1747362797226,0.6101,2570.7,2570.1,0.77820158]
["bitfinex","ETHUSD",1747362797437,0.6101,2570.7,2570.0,3.8909454]
["bitfinex","ETHUSD",1747362797647,3.89039486,2570.5,2569.9,3.89117704]
["bitfinex","ETHUSD",1747362797951,3.89020939,2570.6,2570.0,3.8909668]
["bitfinex","ETHUSD",1747362798506,3.89020939,2570.6,2570.1,3.89088419]
["bitfinex","ETHUSD",1747362798733,12.68317007,2570.7,2570.1,3.89088419]
["bitfinex","ETHUSD",1747362799040,12.68317007,2570.7,2569.9,4.35785419]
["bitfinex","ETHUSD",1747362799041,8.7931,2570.7,2570.2,3.89073131]
["bitfinex","ETHUSD",1747362799243,8.7931,2570.7,2570.2,3.89066481]
["bitfinex","ETHUSD",1747362799739,12.68315414,2570.7,2570.1,3.8908298]
["bitfinex","ETHUSD",1747362799907,3.88969231,2570.9,2570.4,3.89036155]
["bitfinex","ETHUSD",1747362800238,3.88985886,2570.8,2570.2,4.7009397]
["bitfinex","ETHUSD",1747362800446,4.50034447,2570.6,2570.0,0.8103]
["bitfinex","ETHUSD",1747362800607,3.89037932,2570.5,2570.0,0.8103]
["bitfinex","ETHUSD",1747362801262,12.69727968,2570.6,2570.0,4.70126898]
["bitfinex","ETHUSD",1747362801409,3.89031885,2570.5,2570.0,4.70126898]
["bitfinex","ETHUSD",1747362801605,3.8904826,2570.4,2570.0,0.8103]
["bitfinex","ETHUSD",1747362801930,3.8904826,2570.4,2569.9,3.89118826]
["bitfinex","ETHUSD",1747362802450,3.89036507,2570.5,2569.9,3.89118826]
["bitfinex","ETHUSD",1747362802809,3.89056551,2570.4,2569.7,0.8306]
["bitfinex","ETHUSD",1747362803013,3.89112169,2570.0,2569.4,0.7742]
["bitfinex","ETHUSD",1747362803234,12.69906588,2570.1,2569.5,3.89170018]
["bitfinex","ETHUSD",1747362803438,12.69906588,2570.1,2569.6,3.89160113]
["bitfinex","ETHUSD",1747362803439,8.8081,2570.1,2569.6,3.89160113]
["bitfinex","ETHUSD",1747362804253,12.69907119,2570.1,2569.5,1.67369614]
["bitfinex","ETHUSD",1747362804478,8.8081,2570.1,2569.5,5.56550149]
["bitfinex","ETHUSD",1747362804746,8.198,2570.5,2570.0,3.89105058]
["bitfinex","ETHUSD",1747362805050,8.198,2570.5,2570.2,3.89066561]
["bitfinex","ETHUSD",1747362805243,14.001,2570.7,2570.0,0.55]
["bitfinex","ETHUSD",1747362805547,14.001,2570.7,2570.4,0.8302]
["bitfinex","ETHUSD",1747362805749,14.001,2570.7,2570.4,4.72061781]
["bitfinex","ETHUSD",1747362805950,14.001,2570.7,2570.4,0.8302]
["bitfinex","ETHUSD",1747362806511,14.001,2570.7,2570.2,0.8299]
["bitfinex","ETHUSD",1747362806711,20.56095382,2570.7,2570.2,0.8299]
["bitfinex","ETHUSD",1747362807151,3.89028768,2570.6,2570.2,0.8299]
["bitfinex","ETHUSD",1747362807450,20.56093552,2570.7,2569.8,3.89130666]
["bitfinex","ETHUSD",1747362807623,3.89053083,2570.4,2569.9,0.8299]
["bitfinex","ETHUSD",1747362808351,0.6101,2570.5,2569.9,0.8299]
["bitfinex","ETHUSD",1747362808511,3.89060374,2570.3,2569.9,0.8299]
["bitfinex","ETHUSD",1747362808711,4.50045639,2570.5,2569.9,4.72107103]
["bitfinex","ETHUSD",1747362809131,3.8904471,2570.4,2569.9,4.72107103]
["bitfinex","ETHUSD",1747362809745,3.89051606,2570.4,2569.9,0.8299]
["bitfinex","ETHUSD",1747362810151,3.89051606,2570.4,2569.8,3.89122323]
["bitfinex","ETHUSD",1747362810152,4.34077692,2570.3,2569.7,3.89150484]
["bitfinex","ETHUSD",1747362810360,4.34077692,2570.3,2569.6,0.8142]
["bitfinex","ETHUSD",1747362810361,8.198,2570.3,2569.8,3.89124924]
["bitfinex","ETHUSD",1747362810726,12.08861532,2570.3,2569.8,3.89124924]
["bitfinex","ETHUSD",1747362810923,14.47302472,2570.3,2569.6,4.70579762]
["bitfinex","ETHUSD",1747362811111,3.89105247,2570.0,2569.6,0.8142]
["bitfinex","ETHUSD",1747362811314,3.89121569,2569.9,2569.4,4.69343237]
["bitfinex","ETHUSD",1747362811958,4.5012409,2570.0,2569.4,0.8015]
["bitfinex","ETHUSD",1747362812113,11.19251823,2570.3,2569.4,1.27087287]
["bitfinex","ETHUSD",1747362812320,3.89076626,2570.2,2569.6,3.89157577]
["bitfinex","ETHUSD",1747362812534,3.89085742,2570.2,2569.6,3.89157577]
["bitfinex","ETHUSD",1747362812731,11.19251823,2570.3,2569.6,3.89157577]
["bitfinex","ETHUSD",1747362812934,11.19251823,2570.3,2569.6,3.89154999]
["bitfinex","ETHUSD",1747362812935,3.89077079,2570.2,2569.6,3.89154999]
["bitfinex","ETHUSD",1747362813225,5.01002559,2570.2,2569.6,3.89159538]
["bitfinex","ETHUSD",1747362813443,3.89090404,2570.1,2569.6,3.89159538]
["bitfinex","ETHUSD",1747362813822,3.89106205,2570.0,2569.5,3.89176981]
["bitfinex","ETHUSD",1747362814048,3.89093093,2570.1,2569.5,3.89176981]
["bitfinex","ETHUSD",1747362814360,3.89093093,2570.1,2569.6,3.89165499]
["bitfinex","ETHUSD",1747362816059,5.01006843,2570.2,2569.6,3.89165499]
["bitfinex","ETHUSD",1747362816256,8.8081,2570.3,2569.8,3.89129485]
["bitfinex","ETHUSD",1747362816444,8.8081,2570.3,2569.9,3.89110079]
["bitfinex","ETHUSD",1747362816752,8.198,2570.3,2570.1,3.89081519]
["bitfinex","ETHUSD",1747362817154,8.198,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1747362818552,22.172,2570.7,2570.2,0.8287]
["bitfinex","ETHUSD",1747362818931,22.172,2570.7,2570.3,3.89051296]
["bitfinex","ETHUSD",1747362819265,22.172,2570.7,2570.4,3.89042535]
["bitfinex","ETHUSD",1747362819467,22.172,2570.7,2570.3,3.8905381]
["bitfinex","ETHUSD",1747362820224,28.66829915,2570.7,2570.2,0.8287]
["bitfinex","ETHUSD",1747362821556,24.77818679,2570.7,2569.9,4.65150905]
["bitfinex","ETHUSD",1747362821760,3.89040005,2570.5,2569.9,0.7604]
["bitfinex","ETHUSD",1747362821956,3.89044838,2570.4,2569.9,4.65157211]
["bitfinex","ETHUSD",1747362822265,3.89044838,2570.4,2569.9,4.65156812]
["bitfinex","ETHUSD",1747362822620,3.89044838,2570.4,2569.9,0.7604]
["bitfinex","ETHUSD",1747362823057,3.08439258,2570.5,2569.9,0.7604]
["bitfinex","ETHUSD",1747362823259,3.08439258,2570.5,2570.1,3.89089009]
["bitfinex","ETHUSD",1747362823460,0.6101,2570.6,2570.2,3.89070964]
["bitfinex","ETHUSD",1747362823961,0.6101,2570.6,2570.1,3.89084209]
["bitfinex","ETHUSD",1747362824128,3.8903758,2570.5,2569.8,3.89134883]
["bitfinex","ETHUSD",1747362824328,3.8904483,2570.4,2569.9,3.89120199]
["bitfinex","ETHUSD",1747362824867,3.8904483,2570.4,2569.8,3.89131192]
["bitfinex","ETHUSD",1747362825038,0.6101,2570.5,2569.5,0.7861]
["bitfinex","ETHUSD",1747362825239,8.16,2570.5,2569.5,4.67786908]
["bitfinex","ETHUSD",1747362825455,3.89099948,2570.1,2569.5,4.67786908]
["bitfinex","ETHUSD",1747362825759,3.89089918,2570.1,2569.5,4.67786908]
["bitfinex","ETHUSD",1747362826186,3.89089918,2570.1,2569.5,0.7861]
["bitfinex","ETHUSD",1747362826341,4.50115422,2570.0,2569.3,0.7861]
["bitfinex","ETHUSD",1747362826546,4.50120507,2570.0,2569.3,4.67816281]
["bitfinex","ETHUSD",1747362827053,8.17,2570.2,2569.7,3.89141734]
["bitfinex","ETHUSD",1747362827232,8.17,2570.2,2569.4,0.03891752]
["bitfinex","ETHUSD",1747362827449,8.17,2570.2,2570.0,3.8910447]
["bitfinex","ETHUSD",1747362827810,8.171,2570.6,2570.2,3.89062747]
["bitfinex","ETHUSD",1747362828586,8.171,2570.6,2570.2,0.85509697]
["bitfinex","ETHUSD",1747362828791,8.171,2570.6,2570.4,3.8903773]
["bitfinex","ETHUSD",1747362829290,3.88956671,2571.0,2570.5,3.89029371]
["bitfinex","ETHUSD",1747362829591,0.6101,2571.8,2571.0,0.7971]
["bitfinex","ETHUSD",1747362829753,3.88848654,2571.7,2571.1,3.88932405]
["bitfinex","ETHUSD",1747362830088,6.5341648,2571.7,2571.1,3.88932405]
["bitfinex","ETHUSD",1747362830290,0.6101,2571.8,2571.1,0.55]
["bitfinex","ETHUSD",1747362830478,13.95819988,2571.9,2571.3,3.88896985]
["bitfinex","ETHUSD",1747362830666,17.43641734,2571.9,2571.3,3.88896985]
["bitfinex","ETHUSD",1747362832686,10.07,2571.9,2571.1,0.55]
["bitfinex","ETHUSD",1747362832980,10.07,2571.9,2571.6,3.88850012]
["bitfinex","ETHUSD",1747362833882,10.07,2571.9,2571.5,3.88873253]
["bitfinex","ETHUSD",1747362834689,10.07,2571.9,2571.4,3.8888735]
["bitfinex","ETHUSD",1747362835054,10.07,2571.9,2571.2,0.7879]
["bitfinex","ETHUSD",1747362835055,8.17,2572.0,2571.5,3.88877836]
["bitfinex","ETHUSD",1747362835261,8.17,2572.0,2571.2,0.7879]
["bitfinex","ETHUSD",1747362835262,8.17,2572.0,2571.6,3.88861345]
["bitfinex","ETHUSD",1747362835793,8.17,2572.0,2571.5,3.8887279]
["bitfinex","ETHUSD",1747362836494,8.17,2572.0,2571.6,3.88854779]
["bitfinex","ETHUSD",1747362837592,8.17,2572.0,2571.7,3.88843712]
["bitfinex","ETHUSD",1747362837783,8.17,2572.0,2571.7,3.88839604]
["bitfinex","ETHUSD",1747362837985,8.17,2572.0,2571.7,4.68559604]
["bitfinex","ETHUSD",1747362841002,8.17,2572.0,2571.2,0.8091]
["bitfinex","ETHUSD",1747362841186,8.17,2572.0,2571.6,3.88862051]
["bitfinex","ETHUSD",1747362841780,8.17,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1747362842191,8.17,2572.0,2571.6,3.88853317]
["bitfinex","ETHUSD",1747362842387,8.17,2572.0,2571.5,4.43878026]
["bitfinex","ETHUSD",1747362842591,8.17,2572.0,2571.6,3.88861856]
["bitfinex","ETHUSD",1747362842904,8.17,2572.0,2571.7,3.88847843]
["bitfinex","ETHUSD",1747362843806,8.17,2572.0,2571.5,0.99387803]
["bitfinex","ETHUSD",1747362843992,8.17,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1747362844193,8.17,2572.0,2571.5,4.43877508]
["bitfinex","ETHUSD",1747362844910,8.17,2572.0,2571.7,3.8884589]
["bitfinex","ETHUSD",1747362845106,8.17,2572.0,2571.5,4.43877508]
["bitfinex","ETHUSD",1747362845107,8.17,2572.0,2571.6,3.88854755]
["bitfinex","ETHUSD",1747362845273,4.49784286,2572.2,2571.6,3.88854755]
["bitfinex","ETHUSD",1747362845973,4.49784286,2572.2,2571.7,3.88846977]
["bitfinex","ETHUSD",1747362848908,0.6101,2572.2,2571.7,0.83272311]
["bitfinex","ETHUSD",1747362849071,0.28822492,2573.0,2572.3,0.756]
["bitfinex","ETHUSD",1747362849271,3.88711491,2572.7,2572.0,8.892]
["bitfinex","ETHUSD",1747362849495,3.88707353,2572.7,2572.1,3.88787372]
["bitfinex","ETHUSD",1747362849675,0.6101,2572.6,2572.0,12.77998607]
["bitfinex","ETHUSD",1747362850088,0.6101,2572.6,2572.1,3.88787372]
["bitfinex","ETHUSD",1747362850317,1.05979587,2572.6,2571.9,3.88813448]
["bitfinex","ETHUSD",1747362850488,1.05979587,2572.6,2571.8,3.88826388]
["bitfinex","ETHUSD",1747362850489,3.88746275,2572.4,2571.8,3.88826388]
["bitfinex","ETHUSD",1747362852019,0.91987959,2572.5,2572.0,3.88800016]
["bitfinex","ETHUSD",1747362852183,0.91987959,2572.5,2572.1,3.88783289]
["bitfinex","ETHUSD",1747362852380,8.139,2572.7,2572.1,0.7646]
["bitfinex","ETHUSD",1747362852719,8.139,2572.7,2572.2,3.88765284]
["bitfinex","ETHUSD",1747362852934,8.0,2572.8,2572.4,3.88741552]
["bitfinex","ETHUSD",1747362853222,12.02539219,2573.1,2572.5,3.88724304]
["bitfinex","ETHUSD",1747362853382,9.01391,2573.1,2572.2,8.132]
["bitfinex","ETHUSD",1747362853739,8.139,2573.1,2572.7,3.88693597]
["bitfinex","ETHUSD",1747362853914,8.139,2573.1,2572.6,4.6516583]
["bitfinex","ETHUSD",1747362854211,12.02544661,2573.1,2572.4,3.8874203]
["bitfinex","ETHUSD",1747362854414,12.02544661,2573.1,2572.5,3.88726919]
["bitfinex","ETHUSD",1747362854805,3.8865187,2573.0,2572.4,5.16575385]
["bitfinex","ETHUSD",1747362854982,3.8865187,2573.0,2572.5,3.88724352]
["bitfinex","ETHUSD",1747362855182,8.139,2573.1,2572.5,0.03886954]
["bitfinex","ETHUSD",1747362855379,8.139,2573.1,2572.7,3.88696699]
["bitfinex","ETHUSD",1747362855602,3.88651678,2573.0,2572.5,0.20818716]
["bitfinex","ETHUSD",1747362855812,3.88651678,2573.0,2572.3,4.65210251]
["bitfinex","ETHUSD",1747362856015,3.88651678,2573.0,2572.3,12.78210251]
["bitfinex","ETHUSD",1747362856201,3.88687039,2572.8,2572.3,12.7821471]
["bitfinex","ETHUSD",1747362856518,0.6101,2572.7,2572.3,8.13]
["bitfinex","ETHUSD",1747362856838,0.6101,2572.7,2572.1,8.129]
["bitfinex","ETHUSD",1747362857131,4.49708056,2572.7,2572.0,12.56597721]
["bitfinex","ETHUSD",1747362857437,3.88711809,2572.6,2572.0,14.31481721]
["bitfinex","ETHUSD",1747362857643,3.88711809,2572.6,2572.0,6.18681721]
["bitfinex","ETHUSD",1747362857843,3.88743773,2572.4,2571.9,3.88811297]
["bitfinex","ETHUSD",1747362858125,4.49779492,2572.3,2571.7,4.72107006]
["bitfinex","ETHUSD",1747362858349,0.6101,2572.3,2572.0,3.88797653]
["bitfinex","ETHUSD",1747362858699,0.6101,2572.3,2571.9,3.88811093]
["bitfinex","ETHUSD",1747362859409,0.6101,2572.3,2572.0,3.88793952]
["bitfinex","ETHUSD",1747362859606,8.138,2572.6,2572.1,3.88775413]
["bitfinex","ETHUSD",1747362859914,0.6101,2572.5,2572.0,3.88790096]
["bitfinex","ETHUSD",1747362860430,0.6101,2572.5,2571.8,1.36485584]
["bitfinex","ETHUSD",1747362860730,8.0,2572.8,2572.5,3.88724539]
["bitfinex","ETHUSD",1747362860934,0.6101,2572.9,2572.4,3.88732791]
["bitfinex","ETHUSD",1747362861137,0.6101,2572.9,2572.2,8.675]
["bitfinex","ETHUSD",1747362861138,0.6101,2572.9,2572.5,3.88725374]
["bitfinex","ETHUSD",1747362861733,4.49682328,2572.9,2572.3,0.94388]
["bitfinex","ETHUSD",1747362862032,4.49682328,2572.9,2572.3,4.83136721]
["bitfinex","ETHUSD",1747362862226,0.6101,2572.9,2572.4,3.88738919]
["bitfinex","ETHUSD",1747362862730,4.49685823,2572.9,2572.3,4.83141364]
["bitfinex","ETHUSD",1747362862934,0.6101,2572.9,2572.4,3.88738404]
["bitfinex","ETHUSD",1747362864440,0.6101,2572.9,2572.5,3.88718554]
["bitfinex","ETHUSD",1747362864599,8.138,2573.0,2572.6,3.88711809]
["bitfinex","ETHUSD",1747362865927,0.6101,2573.1,2572.6,3.88704912]
["bitfinex","ETHUSD",1747362867140,0.6101,2573.1,2572.5,4.64820481]
["bitfinex","ETHUSD",1747362867434,4.49651331,2573.1,2572.5,4.64820481]
["bitfinex","ETHUSD",1747362867642,0.6101,2573.1,2572.6,3.88709692]
["bitfinex","ETHUSD",1747362867933,4.49649284,2573.1,2572.6,3.88709692]
["bitfinex","ETHUSD",1747362868239,4.49649284,2573.1,2572.5,4.64820769]
["bitfinex","ETHUSD",1747362868628,4.49649284,2573.1,2572.6,3.88710406]
["bitfinex","ETHUSD",1747362870743,3.88658939,2573.0,2572.5,0.761]
["bitfinex","ETHUSD",1747362870941,3.88658939,2573.0,2572.5,4.64825496]
["bitfinex","ETHUSD",1747362871305,4.49653759,2573.1,2572.5,4.64825496]
["bitfinex","ETHUSD",1747362871508,0.6101,2573.1,2572.2,0.7833]
["bitfinex","ETHUSD",1747362871840,3.88716068,2572.6,2572.0,0.55]
["bitfinex","ETHUSD",1747362872424,8.136,2572.8,2571.9,0.55]
["bitfinex","ETHUSD",1747362872631,0.6101,2572.9,2572.7,3.88688886]
["bitfinex","ETHUSD",1747362872957,0.6101,2573.1,2572.7,3.88688886]
["bitfinex","ETHUSD",1747362873241,0.6101,2573.1,2572.4,12.00135871]
["bitfinex","ETHUSD",1747362873433,0.6101,2573.1,2572.4,13.67265921]
["bitfinex","ETHUSD",1747362873434,3.88665614,2573.0,2572.4,13.67265921]
["bitfinex","ETHUSD",1747362873632,0.6101,2573.1,2572.4,9.78524344]
["bitfinex","ETHUSD",1747362873974,8.136,2573.2,2572.7,4.70067621]
["bitfinex","ETHUSD",1747362874735,0.6101,2573.6,2572.9,0.55]
["bitfinex","ETHUSD",1747362874935,0.6101,2573.6,2572.8,0.55]
["bitfinex","ETHUSD",1747362875117,4.49581379,2573.6,2573.0,3.88645608]
["bitfinex","ETHUSD",1747362875450,3.88579178,2573.5,2573.0,0.83232327]
["bitfinex","ETHUSD",1747362876017,3.88579178,2573.5,2573.0,4.71882254]
["bitfinex","ETHUSD",1747362876346,3.88592677,2573.4,2572.9,8.111]
["bitfinex","ETHUSD",1747362876523,3.88579043,2573.5,2572.9,11.99765943]
["bitfinex","ETHUSD",1747362876912,8.136,2573.9,2573.2,3.88621172]
["bitfinex","ETHUSD",1747362877139,8.136,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1747362877339,3.88531164,2573.8,2573.2,3.88616937]
["bitfinex","ETHUSD",1747362877542,12.02121775,2573.9,2573.3,3.88605091]
["bitfinex","ETHUSD",1747362877752,12.02121775,2573.9,2573.1,4.65234018]
["bitfinex","ETHUSD",1747362877947,0.6101,2573.7,2573.0,11.9954603]
["bitfinex","ETHUSD",1747362878127,0.6101,2573.7,2573.1,3.88631037]
["bitfinex","ETHUSD",1747362878650,8.7461,2573.9,2573.4,3.88589092]
["bitfinex","ETHUSD",1747362878947,8.7461,2573.9,2573.4,0.85318709]
["bitfinex","ETHUSD",1747362879150,8.7461,2573.9,2573.4,3.88576208]
["bitfinex","ETHUSD",1747362879321,8.7461,2573.9,2573.3,3.88605584]
["bitfinex","ETHUSD",1747362879716,8.7461,2573.9,2573.4,3.88590969]
["bitfinex","ETHUSD",1747362880054,3.88530577,2573.8,2573.2,0.7598]
["bitfinex","ETHUSD",1747362880239,3.88530577,2573.8,2573.2,4.64601034]
["bitfinex","ETHUSD",1747362880429,3.8854656,2573.7,2573.2,0.7598]
["bitfinex","ETHUSD",1747362881251,3.88560939,2573.6,2573.0,12.75719552]
["bitfinex","ETHUSD",1747362881420,3.88560939,2573.6,2573.0,14.82285877]
["bitfinex","ETHUSD",1747362881824,0.6101,2573.5,2573.0,14.82285877]
["bitfinex","ETHUSD",1747362882152,0.6101,2573.5,2573.0,6.71385877]
["bitfinex","ETHUSD",1747362882356,0.6101,2573.5,2573.0,14.81785877]
["bitfinex","ETHUSD",1747362883550,0.6101,2573.5,2573.1,3.88629617]
["bitfinex","ETHUSD",1747362883739,0.6101,2573.5,2573.0,14.81781371]
["bitfinex","ETHUSD",1747362884053,0.6101,2573.5,2573.0,14.05611371]
["bitfinex","ETHUSD",1747362884252,3.88594588,2573.4,2572.8,3.88673542]
["bitfinex","ETHUSD",1747362884582,0.6101,2573.5,2572.7,11.98895196]
["bitfinex","ETHUSD",1747362884760,3.88592138,2573.4,2572.7,11.98895196]
["bitfinex","ETHUSD",1747362884917,0.6101,2573.5,2573.0,3.88642967]
["bitfinex","ETHUSD",1747362885333,0.6101,2573.5,2572.9,0.7852]
["bitfinex","ETHUSD",1747362885537,0.6101,2573.5,2573.1,3.88625072]
["bitfinex","ETHUSD",1747362885945,0.6101,2573.7,2573.0,0.55]
["bitfinex","ETHUSD",1747362886119,4.49560297,2573.7,2573.1,3.88634345]
["bitfinex","ETHUSD",1747362886615,4.49560297,2573.7,2573.2,3.88617422]
["bitfinex","ETHUSD",1747362887368,0.6101,2573.7,2573.3,3.88594414]
["bitfinex","ETHUSD",1747362887928,0.6101,2573.7,2573.2,3.88615344]
["bitfinex","ETHUSD",1747362888150,0.6101,2573.6,2572.8,1.2538952]
["bitfinex","ETHUSD",1747362888352,0.6101,2573.1,2572.7,3.88688914]
["bitfinex","ETHUSD",1747362888550,16.099,2573.7,2572.7,3.88688156]
["bitfinex","ETHUSD",1747362888744,8.136,2573.9,2573.3,4.65434127]
["bitfinex","ETHUSD",1747362888957,0.6101,2574.0,2573.4,0.03885849]
["bitfinex","ETHUSD",1747362889163,10.07,2574.1,2573.5,0.55]
["bitfinex","ETHUSD",1747362889370,4.49489349,2574.2,2573.6,3.8854975]
["bitfinex","ETHUSD",1747362889681,8.6101,2574.2,2573.8,3.88527191]
["bitfinex","ETHUSD",1747362889973,0.6101,2574.2,2573.8,3.88527191]
["bitfinex","ETHUSD",1747362890474,0.6101,2574.2,2573.6,4.71768619]
["bitfinex","ETHUSD",1747362890853,0.6101,2574.2,2573.7,3.88545673]
["bitfinex","ETHUSD",1747362891279,0.6101,2574.2,2573.7,4.74572241]
["bitfinex","ETHUSD",1747362891477,0.6101,2574.2,2573.8,3.88530577]
["bitfinex","ETHUSD",1747362891972,0.6101,2574.2,2573.7,3.88538871]
["bitfinex","ETHUSD",1747362892179,0.6101,2574.2,2573.6,3.88557325]
["bitfinex","ETHUSD",1747362892180,4.49492393,2574.2,2573.6,3.88557325]
["bitfinex","ETHUSD",1747362892363,0.6101,2574.1,2573.7,4.27392086]
["bitfinex","ETHUSD",1747362892545,0.6101,2574.1,2573.7,0.38855733]
["bitfinex","ETHUSD",1747362892876,4.49504954,2574.1,2573.7,0.38855733]
["bitfinex","ETHUSD",1747362893079,4.49504954,2574.1,2573.5,3.88569379]
["bitfinex","ETHUSD",1747362893391,3.88519164,2573.9,2573.3,11.98000083]
["bitfinex","ETHUSD",1747362893683,3.88549038,2573.7,2573.3,8.094]
["bitfinex","ETHUSD",1747362893855,3.88537469,2573.8,2573.3,9.34703221]
["bitfinex","ETHUSD",1747362894060,4.49526574,2573.9,2573.3,9.34703221]
["bitfinex","ETHUSD",1747362894061,4.49525574,2573.9,2573.3,9.34703221]
["bitfinex","ETHUSD",1747362894571,3.88533037,2573.8,2573.3,9.34703221]
["bitfinex","ETHUSD",1747362894945,3.88533037,2573.8,2573.3,13.23305595]
["bitfinex","ETHUSD",1747362895674,3.88533037,2573.8,2573.3,9.34703221]
["bitfinex","ETHUSD",1747362895877,3.8853756,2573.8,2573.3,9.34703221]
["bitfinex","ETHUSD",1747362896047,4.49535009,2573.9,2573.4,1.32331874]
["bitfinex","ETHUSD",1747362896577,0.6101,2574.2,2573.5,0.7671]
["bitfinex","ETHUSD",1747362896877,0.6101,2574.2,2573.5,3.88572169]
["bitfinex","ETHUSD",1747362896878,4.4948331,2574.2,2573.5,3.88572169]
["bitfinex","ETHUSD",1747362897079,4.4948331,2574.2,2573.4,5.20916619]
["bitfinex","ETHUSD",1747362897080,3.88503767,2574.0,2573.4,5.20916619]
["bitfinex","ETHUSD",1747362897285,12.49483945,2574.2,2573.3,0.7726]
["bitfinex","ETHUSD",1747362897445,0.6101,2574.0,2573.1,13.29889048]
["bitfinex","ETHUSD",1747362897646,3.88606959,2573.3,2572.8,8.8826]
["bitfinex","ETHUSD",1747362897846,0.6101,2573.2,2572.7,6.41095396]
["bitfinex","ETHUSD",1747362898151,0.6101,2573.2,2572.7,8.32703221]
["bitfinex","ETHUSD",1747362898347,0.6101,2573.2,2572.9,2.52405093]
["bitfinex","ETHUSD",1747362898856,3.88646005,2573.1,2572.9,2.52405093]
["bitfinex","ETHUSD",1747362899055,4.49638065,2573.2,2572.9,2.52405093]
["bitfinex","ETHUSD",1747362899282,3.88651379,2573.0,2572.9,2.52405093]
["bitfinex","ETHUSD",1747362899487,4.49661379,2573.0,2572.9,2.52405093]
["bitfinex","ETHUSD",1747362901966,12.78979579,2573.0,2572.9,2.52405093]
["bitfinex","ETHUSD",1747362902356,3.8867633,2572.9,2572.1,3.88787372]
["bitfinex","ETHUSD",1747362902570,0.6101,2573.0,2572.5,3.88721635]
["bitfinex","ETHUSD",1747362902773,8.0,2573.1,2572.6,3.88701828]
["bitfinex","ETHUSD",1747362902969,8.7191,2573.2,2572.5,0.7606]
["bitfinex","ETHUSD",1747362903197,8.109,2573.2,2572.6,0.88466]
["bitfinex","ETHUSD",1747362903509,8.109,2573.2,2572.8,3.88681592]
["bitfinex","ETHUSD",1747362904006,8.109,2573.2,2572.9,3.88660605]
["bitfinex","ETHUSD",1747362904207,8.109,2573.2,2572.9,4.65006485]
["bitfinex","ETHUSD",1747362904503,8.109,2573.2,2572.9,0.7634]
["bitfinex","ETHUSD",1747362904732,8.109,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1747362904733,9.30851483,2573.2,2572.7,0.8152]
["bitfinex","ETHUSD",1747362904878,9.30851483,2573.2,2572.5,8.635]
["bitfinex","ETHUSD",1747362904879,0.6101,2573.1,2572.5,8.635]
["bitfinex","ETHUSD",1747362905080,4.49651854,2573.1,2572.5,12.52226208]
["bitfinex","ETHUSD",1747362905271,3.88654111,2573.0,2572.5,12.52226208]
["bitfinex","ETHUSD",1747362905610,0.6101,2573.1,2572.7,3.88695692]
["bitfinex","ETHUSD",1747362905809,0.6101,2573.1,2572.6,3.88707765]
["bitfinex","ETHUSD",1747362905976,0.6101,2573.1,2572.7,3.88695658]
["bitfinex","ETHUSD",1747362906323,8.109,2573.2,2572.7,3.88695658]
["bitfinex","ETHUSD",1747362907011,11.99521464,2573.2,2572.7,3.88695658]
["bitfinex","ETHUSD",1747362907195,11.99521464,2573.2,2572.4,0.8152]
["bitfinex","ETHUSD",1747362907196,3.88637934,2573.1,2572.4,0.8152]
["bitfinex","ETHUSD",1747362907399,13.64440361,2573.2,2572.4,0.8152]
["bitfinex","ETHUSD",1747362907614,8.109,2573.2,2572.7,3.88688564]
["bitfinex","ETHUSD",1747362907899,11.99524291,2573.2,2572.6,3.88706901]
["bitfinex","ETHUSD",1747362908910,0.6101,2573.1,2572.4,0.8152]
["bitfinex","ETHUSD",1747362909113,3.88677996,2572.9,2572.3,3.8875658]
["bitfinex","ETHUSD",1747362909406,3.88677996,2572.9,2572.3,5.85297977]
["bitfinex","ETHUSD",1747362909614,12.49649378,2573.1,2572.5,3.88717754]
["bitfinex","ETHUSD",1747362909974,8.6101,2573.1,2572.4,3.88740359]
["bitfinex","ETHUSD",1747362910190,3.88658047,2573.0,2572.4,4.43733215]
["bitfinex","ETHUSD",1747362910387,12.49652647,2573.1,2572.5,3.88724912]
["bitfinex","ETHUSD",1747362912023,3.88651379,2573.0,2572.3,3.88752799]
["bitfinex","ETHUSD",1747362912326,3.88681164,2572.9,2572.3,8.08]
["bitfinex","ETHUSD",1747362912889,8.6101,2573.1,2572.2,5.1603198]
["bitfinex","ETHUSD",1747362913089,3.88694919,2572.8,2572.2,13.2393198]
["bitfinex","ETHUSD",1747362913289,3.88694919,2572.8,2572.3,3.88756056]
["bitfinex","ETHUSD",1747362913630,3.88672186,2572.9,2572.4,3.88741285]
["bitfinex","ETHUSD",1747362913930,3.88690046,2572.8,2572.2,13.2392639]
["bitfinex","ETHUSD",1747362914131,3.88690046,2572.8,2572.3,3.88755883]
["bitfinex","ETHUSD",1747362914335,8.6101,2573.1,2572.5,3.88725865]
["bitfinex","ETHUSD",1747362914519,8.6101,2573.1,2572.6,4.68373014]
["bitfinex","ETHUSD",1747362915027,3.88680772,2572.9,2572.4,0.8061]
["bitfinex","ETHUSD",1747362915232,12.06625231,2573.1,2572.2,9.35626737]
["bitfinex","ETHUSD",1747362915538,8.0,2572.9,2572.2,0.8061]
["bitfinex","ETHUSD",1747362915694,3.88721765,2572.6,2572.2,0.8061]
["bitfinex","ETHUSD",1747362916029,3.88721765,2572.6,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362916030,8.085,2572.7,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362916217,3.88786248,2572.2,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362916408,3.8877451,2572.2,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362917122,0.6101,2572.3,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362917635,4.49771097,2572.3,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362917802,4.49768994,2572.3,2571.9,2.52405093]
["bitfinex","ETHUSD",1747362918132,4.49768994,2572.3,2571.8,3.88819368]
["bitfinex","ETHUSD",1747362918133,4.49768856,2572.3,2571.8,3.88819368]
["bitfinex","ETHUSD",1747362918325,0.6101,2572.3,2571.7,3.33015093]
["bitfinex","ETHUSD",1747362918516,4.49773504,2572.3,2571.7,8.35916618]
["bitfinex","ETHUSD",1747362918724,4.49773504,2572.3,2571.7,3.33015093]
["bitfinex","ETHUSD",1747362918725,3.88786397,2572.2,2571.7,3.33015093]
["bitfinex","ETHUSD",1747362918924,0.6101,2572.3,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362919122,3.88832724,2571.8,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362919321,0.6101,2572.0,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362919633,8.086,2572.1,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362920837,8.086,2572.1,2571.7,6.41245354]
["bitfinex","ETHUSD",1747362920999,8.086,2572.1,2571.7,2.52405093]
["bitfinex","ETHUSD",1747362921366,8.086,2572.1,2571.9,3.88807984]
["bitfinex","ETHUSD",1747362921515,8.086,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1747362921711,13.989,2572.5,2572.0,0.8256]
["bitfinex","ETHUSD",1747362921911,13.989,2572.5,2572.0,4.71354008]
["bitfinex","ETHUSD",1747362924645,17.87630553,2572.5,2572.0,4.71354008]
["bitfinex","ETHUSD",1747362924937,13.989,2572.5,2572.0,4.71354008]
["bitfinex","ETHUSD",1747362925450,13.989,2572.5,2572.0,0.8256]
["bitfinex","ETHUSD",1747362925451,16.64622569,2572.5,2572.0,0.8256]
["bitfinex","ETHUSD",1747362925622,4.49799123,2572.1,2571.7,0.8039]
["bitfinex","ETHUSD",1747362925946,4.49799123,2572.1,2571.3,10.59505093]
["bitfinex","ETHUSD",1747362926109,3.88802488,2572.0,2571.3,17.51452235]
["bitfinex","ETHUSD",1747362926311,3.88820967,2571.9,2571.3,13.62548708]
["bitfinex","ETHUSD",1747362926548,8.087,2572.0,2571.3,5.55548708]
["bitfinex","ETHUSD",1747362926747,3.88826171,2571.9,2571.3,6.41311507]
["bitfinex","ETHUSD",1747362927050,3.88826171,2571.9,2571.3,2.52405093]
["bitfinex","ETHUSD",1747362927051,3.88848611,2571.7,2571.3,2.52405093]
["bitfinex","ETHUSD",1747362927935,3.88848611,2571.7,2571.1,12.71701581]
["bitfinex","ETHUSD",1747362927936,3.88848611,2571.7,2571.2,3.88921596]
["bitfinex","ETHUSD",1747362928449,3.88838828,2571.8,2571.2,3.88921596]
["bitfinex","ETHUSD",1747362929047,3.88847985,2571.7,2571.2,3.88921596]
["bitfinex","ETHUSD",1747362929249,0.6101,2571.9,2571.3,3.88906833]
["bitfinex","ETHUSD",1747362929451,3.88844446,2571.8,2571.1,4.9974036]
["bitfinex","ETHUSD",1747362929610,3.88844446,2571.8,2571.1,8.88675653]
["bitfinex","ETHUSD",1747362929946,5.44152803,2571.9,2571.3,3.8890708]
["bitfinex","ETHUSD",1747362930249,8.087,2572.0,2571.6,3.88860163]
["bitfinex","ETHUSD",1747362930438,8.087,2572.0,2571.6,0.8115]
["bitfinex","ETHUSD",1747362930748,11.97513016,2572.0,2571.4,3.88886732]
["bitfinex","ETHUSD",1747362930943,8.087,2572.0,2571.8,3.88831508]
["bitfinex","ETHUSD",1747362931146,8.087,2572.0,2571.7,8.0]
["bitfinex","ETHUSD",1747362931550,3.88826148,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1747362931752,3.88826148,2571.9,2571.4,1.71102669]
["bitfinex","ETHUSD",1747362931753,3.88826148,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1747362932111,8.087,2572.0,2571.5,3.88875538]
["bitfinex","ETHUSD",1747362932317,8.087,2572.0,2571.8,8.0]
["bitfinex","ETHUSD",1747362932512,0.6101,2572.3,2572.0,8.0]
["bitfinex","ETHUSD",1747362932718,8.088,2572.4,2572.0,1.6]
["bitfinex","ETHUSD",1747362932917,8.088,2572.4,2572.0,8.0]
["bitfinex","ETHUSD",1747362933118,8.088,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1747362933433,8.088,2572.4,2572.0,3.88791803]
["bitfinex","ETHUSD",1747362933631,8.088,2572.4,2572.1,8.0]
["bitfinex","ETHUSD",1747362933835,3.887148,2572.6,2572.0,3.88796514]
["bitfinex","ETHUSD",1747362934042,3.887148,2572.6,2572.1,8.0]
["bitfinex","ETHUSD",1747362935425,8.6981,2572.8,2572.1,1.24379651]
["bitfinex","ETHUSD",1747362935625,8.6981,2572.8,2572.2,0.8305]
["bitfinex","ETHUSD",1747362935826,3.88705581,2572.7,2572.2,12.71819993]
["bitfinex","ETHUSD",1747362936041,12.58497167,2572.8,2572.2,12.71819993]
["bitfinex","ETHUSD",1747362936254,8.6981,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1747362936563,8.6981,2572.8,2572.2,0.8305]
["bitfinex","ETHUSD",1747362936935,12.58497642,2572.8,2572.2,12.71818578]
["bitfinex","ETHUSD",1747362937140,12.57884643,2572.8,2572.2,15.17880579]
["bitfinex","ETHUSD",1747362938267,3.88701569,2572.7,2572.2,15.17880579]
["bitfinex","ETHUSD",1747362938568,3.88706062,2572.7,2572.2,10.46062001]
["bitfinex","ETHUSD",1747362939244,8.69197001,2572.8,2572.0,0.7563]
["bitfinex","ETHUSD",1747362939571,3.8873913,2572.5,2571.9,11.8880565]
["bitfinex","ETHUSD",1747362939968,3.88757795,2572.3,2571.8,12.68621587]
["bitfinex","ETHUSD",1747362940190,8.088,2572.8,2571.9,3.88815155]
["bitfinex","ETHUSD",1747362940395,0.604,2572.7,2572.1,8.0]
["bitfinex","ETHUSD",1747362940555,3.88720036,2572.6,2572.1,8.0]
["bitfinex","ETHUSD",1747362940755,4.49104761,2572.7,2572.1,8.0]
["bitfinex","ETHUSD",1747362940975,4.49104761,2572.7,2572.1,11.88779406]
["bitfinex","ETHUSD",1747362941592,4.49104761,2572.7,2572.2,3.8876916]
["bitfinex","ETHUSD",1747362941791,0.604,2572.7,2572.2,3.88759481]
["bitfinex","ETHUSD",1747362941955,8.088,2572.8,2572.3,0.7676]
["bitfinex","ETHUSD",1747362942159,8.088,2572.8,2572.4,3.88731884]
["bitfinex","ETHUSD",1747362943193,8.088,2572.8,2572.3,8.7676]
["bitfinex","ETHUSD",1747362943194,0.604,2573.1,2572.8,0.006147]
["bitfinex","ETHUSD",1747362943382,4.49038789,2573.1,2572.8,0.006147]
["bitfinex","ETHUSD",1747362943697,6.24347706,2573.1,2572.8,0.006147]
["bitfinex","ETHUSD",1747362944208,0.604,2573.1,2572.8,0.006147]
["bitfinex","ETHUSD",1747362944368,11.94928034,2573.2,2572.8,0.006147]
["bitfinex","ETHUSD",1747362944559,11.94928034,2573.2,2572.9,3.88652384]
["bitfinex","ETHUSD",1747362944560,8.063,2573.2,2572.9,3.88652384]
["bitfinex","ETHUSD",1747362944756,10.674,2573.5,2573.1,8.0]
["bitfinex","ETHUSD",1747362945071,10.07,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747362945281,10.07,2573.5,2572.9,0.46932681]
["bitfinex","ETHUSD",1747362945488,10.07,2573.5,2573.1,3.88625234]
["bitfinex","ETHUSD",1747362945657,13.95589587,2573.5,2573.0,8.0]
["bitfinex","ETHUSD",1747362945852,10.07,2573.5,2573.0,3.8865022]
["bitfinex","ETHUSD",1747362946058,0.604,2573.7,2573.3,3.88595961]
["bitfinex","ETHUSD",1747362946309,8.063,2573.8,2573.5,3.88564216]
["bitfinex","ETHUSD",1747362946460,8.063,2573.8,2573.2,0.7577]
["bitfinex","ETHUSD",1747362946461,8.063,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1747362946812,0.604,2573.6,2573.0,17.33353081]
["bitfinex","ETHUSD",1747362947160,4.48960858,2573.6,2573.1,3.88635603]
["bitfinex","ETHUSD",1747362947385,3.88576693,2573.5,2573.0,17.33353081]
["bitfinex","ETHUSD",1747362947585,3.88593105,2573.4,2573.0,16.8127]
["bitfinex","ETHUSD",1747362947860,3.88602542,2573.4,2573.0,8.0]
["bitfinex","ETHUSD",1747362948061,3.88632136,2573.2,2572.9,2.52405093]
["bitfinex","ETHUSD",1747362948395,3.88638791,2573.1,2572.9,2.52405093]
["bitfinex","ETHUSD",1747362948609,3.88602995,2573.4,2573.0,8.0]
["bitfinex","ETHUSD",1747362948766,3.88606933,2573.3,2573.0,8.0]
["bitfinex","ETHUSD",1747362949370,3.87905376,2573.3,2573.0,8.0]
["bitfinex","ETHUSD",1747362949600,4.48979358,2573.5,2573.0,8.0]
["bitfinex","ETHUSD",1747362949772,3.88614861,2573.3,2573.0,8.0]
["bitfinex","ETHUSD",1747362950797,0.44897936,2573.4,2573.0,8.0]
["bitfinex","ETHUSD",1747362951006,4.33489378,2573.4,2573.0,8.0]
["bitfinex","ETHUSD",1747362951297,3.88606148,2573.3,2573.0,8.0]
["bitfinex","ETHUSD",1747362951510,3.88621949,2573.2,2572.8,8.006147]
["bitfinex","ETHUSD",1747362951868,3.88599686,2573.4,2572.8,11.89293943]
["bitfinex","ETHUSD",1747362952164,0.604,2573.5,2573.0,3.88639313]
["bitfinex","ETHUSD",1747362952368,0.604,2573.7,2573.2,8.0]
["bitfinex","ETHUSD",1747362952568,4.48954906,2573.7,2573.2,8.0]
["bitfinex","ETHUSD",1747362952975,11.94835202,2573.8,2573.2,11.88616886]
["bitfinex","ETHUSD",1747362953189,3.88548324,2573.7,2573.2,11.88616886]
["bitfinex","ETHUSD",1747362953388,11.9483529,2573.8,2573.2,11.88616886]
["bitfinex","ETHUSD",1747362953583,8.063,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1747362953789,11.94832065,2573.8,2573.1,8.7508]
["bitfinex","ETHUSD",1747362953991,11.94832065,2573.8,2573.2,12.66748818]
["bitfinex","ETHUSD",1747362954310,8.063,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1747362954795,11.94832601,2573.8,2573.2,12.6675019]
["bitfinex","ETHUSD",1747362954993,8.063,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747362956196,22.038,2574.3,2573.4,3.88590969]
["bitfinex","ETHUSD",1747362956197,0.604,2574.3,2573.4,9.3141]
["bitfinex","ETHUSD",1747362956519,8.665,2574.5,2574.0,3.88496577]
["bitfinex","ETHUSD",1747362956820,8.665,2574.5,2573.7,8.0]
["bitfinex","ETHUSD",1747362956821,3.88479182,2574.2,2573.7,8.0]
["bitfinex","ETHUSD",1747362957026,8.95487703,2574.5,2573.6,8.7968]
["bitfinex","ETHUSD",1747362957027,3.88495616,2574.1,2573.6,8.7968]
["bitfinex","ETHUSD",1747362957191,10.00568996,2574.5,2573.6,0.7968]
["bitfinex","ETHUSD",1747362957524,13.89004832,2574.5,2573.8,3.88518139]
["bitfinex","ETHUSD",1747362957722,12.54927036,2574.5,2573.9,11.88505162]
["bitfinex","ETHUSD",1747362957888,8.665,2574.5,2574.0,1.18850516]
["bitfinex","ETHUSD",1747362958223,8.061,2574.5,2574.0,0.7968]
["bitfinex","ETHUSD",1747362958394,0.604,2574.7,2574.0,0.7968]
["bitfinex","ETHUSD",1747362958594,4.48795673,2574.7,2574.1,3.88475998]
["bitfinex","ETHUSD",1747362959116,12.54765992,2574.9,2574.3,3.88443661]
["bitfinex","ETHUSD",1747362959303,11.94373006,2574.9,2574.4,0.7879]
["bitfinex","ETHUSD",1747362959887,3.88382217,2574.8,2574.4,0.7879]
["bitfinex","ETHUSD",1747362960321,3.88382217,2574.8,2574.0,4.43495825]
["bitfinex","ETHUSD",1747362960322,1.79838222,2574.7,2574.2,0.7879]
["bitfinex","ETHUSD",1747362960521,1.79838222,2574.7,2574.0,0.55]
["bitfinex","ETHUSD",1747362960522,3.88471871,2574.2,2573.7,8.8289]
["bitfinex","ETHUSD",1747362960825,3.88502901,2574.0,2573.7,8.041]
["bitfinex","ETHUSD",1747362961022,4.48871871,2574.2,2573.7,8.041]
["bitfinex","ETHUSD",1747362961206,3.88508581,2574.0,2573.7,8.041]
["bitfinex","ETHUSD",1747362961434,8.664,2574.4,2574.0,0.00656827]
["bitfinex","ETHUSD",1747362961590,12.54840841,2574.4,2574.0,0.00656827]
["bitfinex","ETHUSD",1747362961792,3.88485295,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747362962629,8.664,2574.4,2574.0,0.00656827]
["bitfinex","ETHUSD",1747362962844,3.88457202,2574.3,2574.0,0.00656827]
["bitfinex","ETHUSD",1747362963137,8.664,2574.4,2574.0,0.78786827]
["bitfinex","ETHUSD",1747362963138,8.06,2574.4,2574.0,0.78786827]
["bitfinex","ETHUSD",1747362963297,8.06,2574.4,2574.0,1.31015675]
["bitfinex","ETHUSD",1747362964611,10.07,2574.7,2574.1,0.8183]
["bitfinex","ETHUSD",1747362965010,8.058,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1747362965209,11.94181217,2574.8,2574.2,4.43463843]
["bitfinex","ETHUSD",1747362965534,11.94181217,2574.8,2574.2,6.1526788]
["bitfinex","ETHUSD",1747362965697,3.88403962,2574.7,2574.2,2.26804037]
["bitfinex","ETHUSD",1747362965899,3.88403962,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1747362966095,11.94184908,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1747362966313,3.88398983,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1747362966839,11.94186881,2574.8,2574.2,4.43469357]
["bitfinex","ETHUSD",1747362967338,11.94186881,2574.8,2574.2,6.15264688]
["bitfinex","ETHUSD",1747362967837,8.058,2574.8,2574.3,0.7595]
["bitfinex","ETHUSD",1747362968407,11.94180225,2574.8,2574.3,0.7595]
["bitfinex","ETHUSD",1747362968732,8.058,2574.8,2574.3,4.64404526]
["bitfinex","ETHUSD",1747362969039,11.94180522,2574.8,2574.3,1.35249345]
["bitfinex","ETHUSD",1747362969336,8.058,2574.8,2574.3,1.35249345]
["bitfinex","ETHUSD",1747362969537,8.058,2574.8,2574.3,5.23703946]
["bitfinex","ETHUSD",1747362969741,8.058,2574.8,2574.3,1.35249345]
["bitfinex","ETHUSD",1747362969943,3.88379695,2574.8,2574.3,1.35249345]
["bitfinex","ETHUSD",1747362970119,17.87152067,2575.0,2574.3,5.23698952]
["bitfinex","ETHUSD",1747362970120,3.88371347,2574.9,2574.3,5.23698952]
["bitfinex","ETHUSD",1747362971808,3.88382558,2574.8,2574.3,1.35249345]
["bitfinex","ETHUSD",1747362972347,3.88371946,2574.9,2574.3,5.23701688]
["bitfinex","ETHUSD",1747362973247,8.035,2575.2,2574.8,3.883731]
["bitfinex","ETHUSD",1747362973429,8.035,2575.2,2574.7,3.88385762]
["bitfinex","ETHUSD",1747362973744,8.035,2575.2,2574.9,0.7582]
["bitfinex","ETHUSD",1747362974048,3.88322401,2575.2,2574.9,0.7582]
["bitfinex","ETHUSD",1747362974620,0.77661258,2575.2,2574.7,0.7538]
["bitfinex","ETHUSD",1747362974828,0.604,2575.3,2574.5,0.7538]
["bitfinex","ETHUSD",1747362974829,8.604,2575.3,2574.5,0.7538]
["bitfinex","ETHUSD",1747362975143,3.88389198,2574.8,2574.3,0.8206]
["bitfinex","ETHUSD",1747362975345,3.88394902,2574.7,2574.3,0.8206]
["bitfinex","ETHUSD",1747362975545,3.8838052,2574.8,2574.3,0.8206]
["bitfinex","ETHUSD",1747362975546,3.88382229,2574.8,2574.3,0.8206]
["bitfinex","ETHUSD",1747362975714,0.604,2574.7,2574.0,0.00656827]
["bitfinex","ETHUSD",1747362975914,0.604,2574.7,2574.2,0.8206]
["bitfinex","ETHUSD",1747362976458,3.88423714,2574.6,2574.2,0.8206]
["bitfinex","ETHUSD",1747362976613,3.88434156,2574.5,2574.2,0.8206]
["bitfinex","ETHUSD",1747362976810,3.88426123,2574.5,2574.0,0.00656827]
["bitfinex","ETHUSD",1747362977124,8.034,2574.6,2574.0,3.89157061]
["bitfinex","ETHUSD",1747362977308,3.88426079,2574.5,2574.0,0.00656827]
["bitfinex","ETHUSD",1747362977730,8.034,2574.6,2574.0,0.00656827]
["bitfinex","ETHUSD",1747362977731,3.88448369,2574.4,2574.0,0.00656827]
["bitfinex","ETHUSD",1747362977930,8.034,2574.6,2574.0,0.52683281]
["bitfinex","ETHUSD",1747362978157,8.034,2574.6,2574.2,0.7513]
["bitfinex","ETHUSD",1747362979802,3.88324251,2575.2,2574.1,3.8848208]
["bitfinex","ETHUSD",1747362979803,0.604,2576.1,2574.5,3.88421555]
["bitfinex","ETHUSD",1747362980085,0.604,2576.9,2576.0,0.55]
["bitfinex","ETHUSD",1747362980291,0.2023121,2576.4,2576.2,3.88165123]
["bitfinex","ETHUSD",1747362980437,4.48463994,2576.9,2576.2,3.88166419]
["bitfinex","ETHUSD",1747362980632,3.88082991,2576.8,2576.1,3.88171389]
["bitfinex","ETHUSD",1747362980949,3.88082991,2576.8,2576.2,3.88167876]
["bitfinex","ETHUSD",1747362981490,3.8806381,2576.9,2576.3,3.88153553]
["bitfinex","ETHUSD",1747362981658,3.88083665,2576.8,2576.1,4.43180555]
["bitfinex","ETHUSD",1747362981849,3.88083665,2576.8,2576.2,0.44318056]
["bitfinex","ETHUSD",1747362982173,8.033,2577.1,2576.1,0.55]
["bitfinex","ETHUSD",1747362982472,3.88048782,2577.0,2576.2,3.88159095]
["bitfinex","ETHUSD",1747362982777,3.88091036,2576.8,2576.1,0.55]
["bitfinex","ETHUSD",1747362982991,3.88098853,2576.7,2575.9,12.72388051]
["bitfinex","ETHUSD",1747362983139,3.88093297,2576.7,2576.0,0.55]
["bitfinex","ETHUSD",1747362983539,8.033,2577.1,2575.9,8.8418]
["bitfinex","ETHUSD",1747362983540,3.88114376,2576.6,2575.9,12.72393822]
["bitfinex","ETHUSD",1747362983748,3.88114376,2576.6,2576.0,1.27239382]
["bitfinex","ETHUSD",1747362983945,3.88114376,2576.6,2576.1,8.02]
["bitfinex","ETHUSD",1747362984177,3.88114376,2576.6,2576.0,9.29239382]
["bitfinex","ETHUSD",1747362984470,3.88108035,2576.7,2576.0,9.29239382]
["bitfinex","ETHUSD",1747362984777,8.033,2577.1,2576.0,9.29239382]
["bitfinex","ETHUSD",1747362984778,3.88119579,2576.6,2576.0,9.29239382]
["bitfinex","ETHUSD",1747362984971,3.88127841,2576.5,2576.0,9.29239382]
["bitfinex","ETHUSD",1747362985174,8.033,2577.1,2576.1,3.88170905]
["bitfinex","ETHUSD",1747362985383,3.88095828,2576.7,2576.0,13.17427059]
["bitfinex","ETHUSD",1747362985590,0.604,2576.9,2575.9,0.8178]
["bitfinex","ETHUSD",1747362985748,3.88180037,2576.2,2575.7,8.019]
["bitfinex","ETHUSD",1747362985953,8.0,2576.8,2575.7,13.97707033]
["bitfinex","ETHUSD",1747362986254,8.0,2576.8,2575.7,10.09469028]
["bitfinex","ETHUSD",1747362986773,3.88123567,2576.5,2575.7,13.97707615]
["bitfinex","ETHUSD",1747362986975,3.88093297,2576.7,2575.7,10.09469028]
["bitfinex","ETHUSD",1747362987296,3.88171821,2576.2,2575.7,2.07569028]
["bitfinex","ETHUSD",1747362987580,3.88223018,2575.9,2575.6,0.8252]
["bitfinex","ETHUSD",1747362987770,0.604,2576.4,2575.6,0.8252]
["bitfinex","ETHUSD",1747362987970,3.8816862,2576.2,2575.6,0.8252]
["bitfinex","ETHUSD",1747362988158,3.88183932,2576.1,2575.6,2.09769232]
["bitfinex","ETHUSD",1747362988483,3.88202354,2576.0,2575.6,0.8252]
["bitfinex","ETHUSD",1747362989482,3.88214621,2575.9,2575.6,0.8252]
["bitfinex","ETHUSD",1747362989681,3.88204692,2576.0,2575.5,8.017]
["bitfinex","ETHUSD",1747362990860,3.88212211,2576.0,2575.5,8.017]
["bitfinex","ETHUSD",1747362991693,3.88212211,2576.0,2575.7,0.8]
["bitfinex","ETHUSD",1747362992062,3.88216567,2575.9,2575.7,0.8]
["bitfinex","ETHUSD",1747362992258,3.88170772,2576.2,2575.7,0.8]
["bitfinex","ETHUSD",1747362992573,3.88200888,2576.0,2575.7,0.8]
["bitfinex","ETHUSD",1747362993183,3.88189288,2576.1,2575.7,0.8]
["bitfinex","ETHUSD",1747362993381,3.88200128,2576.0,2575.7,0.8]
["bitfinex","ETHUSD",1747362993961,3.8818951,2576.1,2575.7,0.8]
["bitfinex","ETHUSD",1747362994286,8.03,2576.6,2575.8,0.86212331]
["bitfinex","ETHUSD",1747362994493,3.88123423,2576.5,2575.8,0.86212331]
["bitfinex","ETHUSD",1747362994682,8.03,2576.6,2575.9,1.10445399]
["bitfinex","ETHUSD",1747362994867,8.03,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1747362995072,3.88132846,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1747362995267,8.633,2577.0,2575.9,8.563]
["bitfinex","ETHUSD",1747362995481,0.604,2577.3,2576.4,0.8233]
["bitfinex","ETHUSD",1747362995684,3.88035464,2577.1,2576.4,4.7045843]
["bitfinex","ETHUSD",1747362995914,3.88049889,2577.0,2576.4,12.7165843]
["bitfinex","ETHUSD",1747362996127,3.88071616,2576.9,2576.4,8.8353]
["bitfinex","ETHUSD",1747362996269,3.88079385,2576.8,2576.4,10.90989447]
["bitfinex","ETHUSD",1747362996671,3.88095651,2576.7,2576.4,8.8353]
["bitfinex","ETHUSD",1747362996871,3.88092691,2576.8,2576.4,8.8353]
["bitfinex","ETHUSD",1747362997288,3.88095293,2576.7,2576.4,0.8233]
["bitfinex","ETHUSD",1747362997696,3.88063598,2576.9,2576.4,0.8233]
["bitfinex","ETHUSD",1747362997916,3.8814822,2576.4,2576.1,8.8353]
["bitfinex","ETHUSD",1747362998193,3.8814822,2576.4,2576.1,0.8233]
["bitfinex","ETHUSD",1747362998194,3.88149082,2576.4,2576.1,0.8233]
["bitfinex","ETHUSD",1747362998391,3.88093297,2576.7,2575.9,8.011]
["bitfinex","ETHUSD",1747362998605,8.0,2576.8,2575.9,8.011]
["bitfinex","ETHUSD",1747362998902,3.88172562,2576.2,2575.9,8.011]
["bitfinex","ETHUSD",1747362999605,3.88159629,2576.3,2575.9,8.011]
["bitfinex","ETHUSD",1747363000099,3.88167438,2576.3,2575.9,8.011]
["bitfinex","ETHUSD",1747363000264,3.88144851,2576.4,2575.9,8.011]
["bitfinex","ETHUSD",1747363000469,3.88119037,2576.6,2576.0,0.03881761]
["bitfinex","ETHUSD",1747363000665,3.88119037,2576.6,2575.9,13.96589423]
["bitfinex","ETHUSD",1747363000908,3.88104774,2576.7,2576.0,4.4319428]
["bitfinex","ETHUSD",1747363001072,3.88104774,2576.7,2576.1,3.88181912]
["bitfinex","ETHUSD",1747363001273,3.88104774,2576.7,2576.1,2.22796256]
["bitfinex","ETHUSD",1747363001515,3.88125093,2576.5,2576.1,2.22796256]
["bitfinex","ETHUSD",1747363001878,3.88125093,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1747363002230,3.88103283,2576.7,2576.0,4.43193661]
["bitfinex","ETHUSD",1747363002529,3.88078236,2576.8,2576.0,0.55]
["bitfinex","ETHUSD",1747363002707,3.88120599,2576.6,2576.0,0.55]
["bitfinex","ETHUSD",1747363002910,3.8812356,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1747363003117,3.88147567,2576.4,2575.9,8.011]
["bitfinex","ETHUSD",1747363003323,3.88154711,2576.3,2575.8,0.8233]
["bitfinex","ETHUSD",1747363003507,3.88144412,2576.4,2575.9,8.008]
["bitfinex","ETHUSD",1747363003704,3.88155029,2576.3,2575.8,0.8233]
["bitfinex","ETHUSD",1747363004064,3.87538828,2576.3,2575.8,8.8303]
["bitfinex","ETHUSD",1747363004382,3.88171485,2576.2,2575.8,8.8303]
["bitfinex","ETHUSD",1747363004595,2.29483939,2576.7,2575.8,8.8303]
["bitfinex","ETHUSD",1747363004798,3.8815604,2576.3,2575.8,8.8303]
["bitfinex","ETHUSD",1747363005938,3.88163476,2576.3,2575.8,0.8233]
["bitfinex","ETHUSD",1747363006138,0.604,2576.5,2575.8,0.8233]
["bitfinex","ETHUSD",1747363006790,3.88150274,2576.4,2576.0,0.8]
["bitfinex","ETHUSD",1747363007221,3.88157128,2576.3,2576.0,0.8]
["bitfinex","ETHUSD",1747363007388,3.88168631,2576.2,2576.0,0.8]
["bitfinex","ETHUSD",1747363008738,3.88160043,2576.3,2576.0,0.8]
["bitfinex","ETHUSD",1747363008941,3.88145276,2576.4,2576.0,0.8]
["bitfinex","ETHUSD",1747363009299,3.88154382,2576.3,2576.0,0.8]
["bitfinex","ETHUSD",1747363009921,3.88183688,2576.1,2576.0,0.8]
["bitfinex","ETHUSD",1747363010344,3.87403781,2576.1,2576.0,0.8]
["bitfinex","ETHUSD",1747363011581,3.87403781,2576.1,2575.6,0.805]
["bitfinex","ETHUSD",1747363011722,3.88207999,2576.0,2575.6,0.805]
["bitfinex","ETHUSD",1747363012055,3.8816862,2576.2,2575.6,0.805]
["bitfinex","ETHUSD",1747363012220,4.48557567,2576.3,2575.6,0.805]
["bitfinex","ETHUSD",1747363013071,3.88186252,2576.1,2575.6,0.805]
["bitfinex","ETHUSD",1747363013549,3.88186252,2576.1,2575.8,0.8]
["bitfinex","ETHUSD",1747363014660,4.48557567,2576.3,2575.8,0.8]
["bitfinex","ETHUSD",1747363014865,3.88157567,2576.3,2575.8,0.8]
["bitfinex","ETHUSD",1747363015163,3.88183911,2576.1,2575.8,0.8]
["bitfinex","ETHUSD",1747363015384,3.88174724,2576.2,2575.8,0.8]
["bitfinex","ETHUSD",1747363015566,3.88164878,2576.3,2575.8,0.8]
["bitfinex","ETHUSD",1747363017367,3.88169805,2576.2,2575.8,0.8]
["bitfinex","ETHUSD",1747363017541,14.35411167,2576.4,2575.8,0.8]
["bitfinex","ETHUSD",1747363017737,3.88167817,2576.3,2575.8,0.8]
["bitfinex","ETHUSD",1747363017943,3.88191305,2576.1,2575.8,0.8]
["bitfinex","ETHUSD",1747363018464,3.88169381,2576.2,2575.8,0.8]
["bitfinex","ETHUSD",1747363018644,3.88202547,2576.0,2575.8,0.8]
["bitfinex","ETHUSD",1747363018847,3.88186652,2576.1,2575.8,0.8]
["bitfinex","ETHUSD",1747363019186,3.88198757,2576.0,2575.8,0.8]
["bitfinex","ETHUSD",1747363019981,3.88191835,2576.1,2575.8,0.8]
["bitfinex","ETHUSD",1747363020384,10.4727,2576.4,2575.8,0.8]
["bitfinex","ETHUSD",1747363020385,3.88202695,2576.0,2575.8,0.8]
["bitfinex","ETHUSD",1747363021151,3.88213828,2575.9,2575.8,0.8]
["bitfinex","ETHUSD",1747363021354,3.88205569,2576.0,2575.8,0.8]
["bitfinex","ETHUSD",1747363021770,3.88188294,2576.1,2575.8,0.8]
["bitfinex","ETHUSD",1747363022904,3.88171586,2576.2,2575.8,0.8]
["bitfinex","ETHUSD",1747363023470,5.31704478,2576.3,2575.8,0.8]
["bitfinex","ETHUSD",1747363023704,3.8817153,2576.2,2575.8,0.8]
["bitfinex","ETHUSD",1747363024078,3.88213828,2575.9,2575.8,0.8]
["bitfinex","ETHUSD",1747363024283,3.88205314,2576.0,2575.8,0.8]
["bitfinex","ETHUSD",1747363024601,1.43539732,2576.3,2575.8,0.8]
["bitfinex","ETHUSD",1747363024779,3.8818308,2576.2,2575.8,0.8]
["bitfinex","ETHUSD",1747363024985,3.88178988,2576.2,2575.8,0.8]
["bitfinex","ETHUSD",1747363025302,3.88160274,2576.3,2575.8,0.8]
["bitfinex","ETHUSD",1747363025508,3.88174002,2576.2,2575.8,0.8]
["bitfinex","ETHUSD",1747363026372,12.48521621,2576.6,2575.8,1.35263988]
["bitfinex","ETHUSD",1747363026584,3.88155536,2576.3,2575.9,0.7593]
["bitfinex","ETHUSD",1747363026796,3.88146106,2576.4,2575.9,0.7593]
["bitfinex","ETHUSD",1747363026995,3.88123423,2576.5,2575.9,4.64141247]
["bitfinex","ETHUSD",1747363027292,3.88123423,2576.5,2575.9,5.18556898]
["bitfinex","ETHUSD",1747363027995,3.88140159,2576.4,2575.9,1.30345651]
["bitfinex","ETHUSD",1747363028187,3.88157099,2576.3,2575.9,0.7593]
["bitfinex","ETHUSD",1747363028401,3.88198757,2576.0,2575.9,0.7593]
["bitfinex","ETHUSD",1747363028780,3.88190274,2576.1,2575.9,0.7593]
["bitfinex","ETHUSD",1747363029127,3.88198757,2576.0,2575.9,0.7593]
["bitfinex","ETHUSD",1747363030006,3.88198757,2576.0,2575.8,0.8]
["bitfinex","ETHUSD",1747363030321,3.88213828,2575.9,2575.8,0.8]
["bitfinex","ETHUSD",1747363031423,11.88228899,2575.8,2575.7,2.52405093]
["bitfinex","ETHUSD",1747363031592,22.97921362,2575.8,2575.7,2.52405093]
["bitfinex","ETHUSD",1747363032189,23.58321362,2575.8,2575.7,2.52405093]
["bitfinex","ETHUSD",1747363032807,23.8767611,2575.8,2575.7,2.52405093]
["bitfinex","ETHUSD",1747363033423,3.88282253,2575.5,2575.3,2.52405093]
["bitfinex","ETHUSD",1747363034124,3.88289197,2575.4,2575.3,2.52405093]
["bitfinex","ETHUSD",1747363035507,12.48689197,2575.4,2575.3,2.52405093]
["bitfinex","ETHUSD",1747363036242,20.47789197,2575.4,2575.3,2.52405093]
["bitfinex","ETHUSD",1747363036936,20.47789197,2575.4,2574.6,0.7995]
["bitfinex","ETHUSD",1747363036937,3.88373568,2574.9,2574.7,2.52405093]
["bitfinex","ETHUSD",1747363037103,3.88379679,2574.8,2574.7,2.52405093]
["bitfinex","ETHUSD",1747363037913,15.988,2574.9,2574.7,2.52405093]
["bitfinex","ETHUSD",1747363038105,3.88379679,2574.8,2574.7,2.52405093]
["bitfinex","ETHUSD",1747363038518,6.25934213,2574.8,2574.7,2.52405093]
["bitfinex","ETHUSD",1747363038963,6.86334213,2574.8,2574.7,2.52405093]
["bitfinex","ETHUSD",1747363040626,14.85334213,2574.8,2574.7,2.52405093]
["bitfinex","ETHUSD",1747363041269,14.85334213,2574.8,2574.1,4.70963656]
["bitfinex","ETHUSD",1747363041270,3.88384719,2574.8,2574.1,4.70963656]
["bitfinex","ETHUSD",1747363041410,7.998,2575.1,2574.6,0.7891]
["bitfinex","ETHUSD",1747363041611,11.88142488,2575.1,2574.6,0.7891]
["bitfinex","ETHUSD",1747363042650,3.88349683,2575.0,2574.6,0.7891]
["bitfinex","ETHUSD",1747363043250,3.88394764,2574.7,2574.3,0.7891]
["bitfinex","ETHUSD",1747363043554,3.8841993,2574.6,2574.3,0.7891]
["bitfinex","ETHUSD",1747363043722,3.88417153,2574.6,2574.3,0.7891]
["bitfinex","ETHUSD",1747363044150,3.88410976,2574.6,2574.3,0.7891]
["bitfinex","ETHUSD",1747363044351,3.88422638,2574.6,2574.3,0.7891]
["bitfinex","ETHUSD",1747363044664,3.88409536,2574.7,2574.3,0.7891]
["bitfinex","ETHUSD",1747363045121,9.14174472,2575.0,2574.3,0.7891]
["bitfinex","ETHUSD",1747363045322,3.8836323,2575.0,2574.4,3.88436103]
["bitfinex","ETHUSD",1747363045631,3.8836777,2574.9,2574.4,3.88433324]
["bitfinex","ETHUSD",1747363045833,3.8836323,2575.0,2574.4,3.88433324]
["bitfinex","ETHUSD",1747363045834,3.8835677,2575.0,2574.4,3.88433324]
["bitfinex","ETHUSD",1747363046358,3.8836918,2574.9,2574.3,4.6735931]
["bitfinex","ETHUSD",1747363046544,3.8836918,2574.9,2574.3,5.52941793]
["bitfinex","ETHUSD",1747363046747,18.068,2575.1,2574.6,3.88401174]
["bitfinex","ETHUSD",1747363047047,18.068,2575.1,2574.7,0.7564]
["bitfinex","ETHUSD",1747363047355,11.88144306,2575.1,2574.7,0.7564]
["bitfinex","ETHUSD",1747363047558,7.998,2575.1,2574.7,0.7564]
["bitfinex","ETHUSD",1747363047746,3.88413704,2574.6,2574.4,0.7564]
["bitfinex","ETHUSD",1747363048050,4.68333628,2575.0,2574.2,0.7564]
["bitfinex","ETHUSD",1747363048260,3.88418126,2574.6,2574.3,0.8]
["bitfinex","ETHUSD",1747363048463,4.48798934,2574.7,2574.3,0.8]
["bitfinex","ETHUSD",1747363048756,0.604,2574.7,2574.3,0.8]
["bitfinex","ETHUSD",1747363048951,3.8843372,2574.5,2574.3,0.8]
["bitfinex","ETHUSD",1747363049371,4.87127245,2574.7,2574.3,0.8]
["bitfinex","ETHUSD",1747363049671,13.75580625,2574.9,2574.3,0.8]
["bitfinex","ETHUSD",1747363049884,3.88400552,2574.7,2574.3,0.8]
["bitfinex","ETHUSD",1747363050175,3.883995,2574.7,2574.3,0.8]
["bitfinex","ETHUSD",1747363050537,3.88382092,2574.8,2574.3,4.68453402]
["bitfinex","ETHUSD",1747363050737,9.87211773,2574.9,2574.4,0.7589]
["bitfinex","ETHUSD",1747363050738,11.88371795,2574.9,2574.4,0.7589]
["bitfinex","ETHUSD",1747363050934,8.0,2574.9,2574.4,0.7589]
["bitfinex","ETHUSD",1747363051350,3.88381514,2574.8,2574.4,0.7589]
["bitfinex","ETHUSD",1747363051865,3.88367963,2574.9,2574.4,4.64329789]
["bitfinex","ETHUSD",1747363052066,3.88367963,2574.9,2574.4,0.7589]
["bitfinex","ETHUSD",1747363052651,3.88367963,2574.9,2574.4,4.64328732]
["bitfinex","ETHUSD",1747363052876,3.88367963,2574.9,2574.4,0.7589]
["bitfinex","ETHUSD",1747363053244,13.95356795,2575.0,2574.4,4.64330013]
["bitfinex","ETHUSD",1747363053552,13.95356795,2575.0,2574.4,5.57609756]
["bitfinex","ETHUSD",1747363053754,13.9535027,2575.0,2574.4,1.69169743]
["bitfinex","ETHUSD",1747363053957,3.88364596,2574.9,2574.4,1.69169743]
["bitfinex","ETHUSD",1747363054577,13.9535027,2575.0,2574.5,3.88423822]
["bitfinex","ETHUSD",1747363054779,13.9535027,2575.0,2574.5,4.91028433]
["bitfinex","ETHUSD",1747363055142,13.9535027,2575.0,2574.5,1.02604611]
["bitfinex","ETHUSD",1747363056076,10.07,2575.0,2574.6,0.03883937]
["bitfinex","ETHUSD",1747363056284,10.07,2575.0,2574.6,4.7077878]
["bitfinex","ETHUSD",1747363056442,10.07,2575.0,2574.7,0.96179968]
["bitfinex","ETHUSD",1747363056646,10.07,2575.0,2574.6,0.8238]
["bitfinex","ETHUSD",1747363057070,16.0,2575.3,2574.6,0.8238]
["bitfinex","ETHUSD",1747363057377,3.88361721,2575.0,2574.6,0.8238]
["bitfinex","ETHUSD",1747363057938,3.88340671,2575.1,2574.6,0.8238]
["bitfinex","ETHUSD",1747363058269,3.88323199,2575.2,2574.6,1.29459814]
["bitfinex","ETHUSD",1747363058450,3.88323199,2575.2,2574.6,0.8238]
["bitfinex","ETHUSD",1747363058976,3.88323199,2575.2,2574.6,4.70784611]
["bitfinex","ETHUSD",1747363059583,3.88337568,2575.1,2574.6,4.70784611]
["bitfinex","ETHUSD",1747363059893,3.88337568,2575.1,2574.6,0.8238]
["bitfinex","ETHUSD",1747363060258,3.88337568,2575.1,2574.6,4.70785141]
["bitfinex","ETHUSD",1747363060458,3.88337568,2575.1,2574.6,5.56707127]
["bitfinex","ETHUSD",1747363060995,11.8832078,2575.2,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363066663,3.8832078,2575.2,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363066865,3.87566389,2575.2,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363070565,3.88319353,2575.2,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363071296,11.88307026,2575.3,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363071476,3.88319353,2575.2,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363072099,11.88309404,2575.3,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363072569,3.88319353,2575.2,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363073065,3.87645114,2575.2,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363075417,4.54579065,2575.2,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363075599,5.14979065,2575.2,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363075786,14.47694028,2575.2,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363076186,14.67939651,2575.2,2575.1,0.00496023]
["bitfinex","ETHUSD",1747363077278,3.88403947,2574.7,2574.3,3.15181116]
["bitfinex","ETHUSD",1747363077506,3.88410883,2574.6,2574.3,0.7728]
["bitfinex","ETHUSD",1747363077721,7.981,2574.8,2574.3,0.7728]
["bitfinex","ETHUSD",1747363077903,3.88433552,2574.5,2574.3,0.7728]
["bitfinex","ETHUSD",1747363078709,3.88433552,2574.5,2574.1,0.7798]
["bitfinex","ETHUSD",1747363079069,3.88450668,2574.4,2574.1,0.7798]
["bitfinex","ETHUSD",1747363079815,3.88450668,2574.4,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363079816,3.884655,2574.3,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363080172,4.72118619,2574.4,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363080173,4.72127471,2574.4,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363080918,3.8847414,2574.2,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363081267,3.88461219,2574.3,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363081884,3.88485295,2574.1,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363082489,3.88477334,2574.2,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363083010,7.982,2574.3,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363083011,3.88485295,2574.1,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363083214,11.86656292,2574.3,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363083215,3.88470802,2574.2,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363083615,3.88485295,2574.1,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363083915,5.86808465,2574.2,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363084114,3.88485295,2574.1,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363084279,4.48885295,2574.1,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363084618,6.45545882,2574.1,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363085215,6.44744561,2574.1,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363085509,1.98334287,2574.2,2574.0,2.38557943]
["bitfinex","ETHUSD",1747363085903,3.88485295,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363086290,11.88485295,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363086890,12.48885295,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363087091,15.28517892,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363087508,25.35517892,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363088081,25.90517892,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363088276,26.68232855,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363091220,26.67635166,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363091417,25.31817892,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363091719,34.64532855,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363093615,34.64332855,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363094011,35.19332855,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363096100,34.64332855,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363097230,34.63654013,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363097897,48.62154013,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363098117,50.95654013,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363098324,48.62154013,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363098640,48.61954013,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363102825,51.49954013,2574.1,2574.0,0.00656827]
["bitfinex","ETHUSD",1747363104023,52.82668976,2574.1,2574.0,0.00556589]
["bitfinex","ETHUSD",1747363104219,51.49954013,2574.1,2574.0,0.00556589]
["bitfinex","ETHUSD",1747363105052,55.58854013,2574.1,2574.0,0.00556589]
["bitfinex","ETHUSD",1747363105345,51.49954013,2574.1,2574.0,0.00556589]
["bitfinex","ETHUSD",1747363105846,48.61954013,2574.1,2574.0,0.00556589]
["bitfinex","ETHUSD",1747363107549,51.49954013,2574.1,2574.0,0.00556589]
["bitfinex","ETHUSD",1747363107729,52.82668976,2574.1,2574.0,0.00556589]
["bitfinex","ETHUSD",1747363107930,14.21500388,2574.0,2573.0,0.7649]
["bitfinex","ETHUSD",1747363108226,3.88615527,2573.3,2573.0,0.7649]
["bitfinex","ETHUSD",1747363108428,7.966,2573.2,2573.0,0.7649]
["bitfinex","ETHUSD",1747363109454,7.96162115,2573.2,2573.0,0.7649]
["bitfinex","ETHUSD",1747363110451,11.8478721,2573.2,2573.0,0.7649]
["bitfinex","ETHUSD",1747363111564,7.96162115,2573.2,2573.0,0.7649]
["bitfinex","ETHUSD",1747363111860,11.84783361,2573.2,2573.0,0.7649]
["bitfinex","ETHUSD",1747363112822,3.88636275,2573.1,2573.0,0.7649]
["bitfinex","ETHUSD",1747363113424,3.88636275,2573.1,2572.8,0.006147]
["bitfinex","ETHUSD",1747363113425,3.88666485,2572.9,2572.8,0.760247]
["bitfinex","ETHUSD",1747363115384,8.0,2573.1,2572.8,0.760247]
["bitfinex","ETHUSD",1747363115561,15.947,2573.1,2572.8,0.760247]
["bitfinex","ETHUSD",1747363115865,19.83341125,2573.1,2572.8,0.760247]
["bitfinex","ETHUSD",1747363116582,3.88651924,2573.0,2572.8,0.760247]
["bitfinex","ETHUSD",1747363116731,19.83341396,2573.1,2572.8,0.760247]
["bitfinex","ETHUSD",1747363117245,15.947,2573.1,2572.8,0.760247]
["bitfinex","ETHUSD",1747363117451,3.88652427,2573.0,2572.8,0.760247]
["bitfinex","ETHUSD",1747363117862,3.88666485,2572.9,2572.8,0.760247]
["bitfinex","ETHUSD",1747363118575,3.88658812,2573.0,2572.8,0.760247]
["bitfinex","ETHUSD",1747363119043,19.83341668,2573.1,2572.8,0.760247]
["bitfinex","ETHUSD",1747363120183,15.947,2573.1,2572.8,0.760247]
["bitfinex","ETHUSD",1747363120685,19.83337339,2573.1,2572.8,0.760247]
["bitfinex","ETHUSD",1747363120856,3.88655383,2573.0,2572.8,0.760247]
["bitfinex","ETHUSD",1747363122082,3.88666485,2572.9,2572.8,0.760247]
["bitfinex","ETHUSD",1747363122997,5.32245363,2572.9,2572.8,0.006147]
["bitfinex","ETHUSD",1747363123942,13.61967089,2572.9,2572.8,0.006147]
["bitfinex","ETHUSD",1747363124883,24.28687089,2572.9,2572.8,0.006147]
["bitfinex","ETHUSD",1747363126649,3.8870511,2572.7,2572.2,0.006147]
["bitfinex","ETHUSD",1747363126863,11.8320511,2572.7,2572.2,0.006147]
["bitfinex","ETHUSD",1747363127179,11.8320511,2572.7,2572.2,3.89386843]
["bitfinex","ETHUSD",1747363127393,3.88713311,2572.6,2572.3,0.7796]
["bitfinex","ETHUSD",1747363127590,11.83200792,2572.7,2572.3,0.7796]
["bitfinex","ETHUSD",1747363127785,11.83189574,2572.8,2572.3,0.7796]
["bitfinex","ETHUSD",1747363128195,3.88699403,2572.7,2572.3,0.7796]
["bitfinex","ETHUSD",1747363128484,11.83186785,2572.8,2572.3,0.7796]
["bitfinex","ETHUSD",1747363128686,3.88700783,2572.7,2572.3,0.7796]
["bitfinex","ETHUSD",1747363129190,11.83191891,2572.8,2572.3,0.7796]
["bitfinex","ETHUSD",1747363129375,7.945,2572.8,2572.3,1.63572418]
["bitfinex","ETHUSD",1747363129690,11.83189674,2572.8,2572.4,0.785547]
["bitfinex","ETHUSD",1747363130556,3.88699594,2572.7,2572.4,0.785547]
["bitfinex","ETHUSD",1747363133088,7.945,2572.8,2572.4,0.785547]
["bitfinex","ETHUSD",1747363133089,3.88726919,2572.5,2572.4,0.006147]
["bitfinex","ETHUSD",1747363134076,11.88726919,2572.5,2572.4,0.006147]
["bitfinex","ETHUSD",1747363134808,12.48446919,2572.5,2572.4,0.006147]
["bitfinex","ETHUSD",1747363135726,3.88791414,2572.1,2571.9,0.006147]
["bitfinex","ETHUSD",1747363136009,11.83381908,2572.2,2571.9,0.006147]
["bitfinex","ETHUSD",1747363136177,3.88792479,2572.1,2571.9,0.006147]
["bitfinex","ETHUSD",1747363136710,11.83376814,2572.2,2571.9,0.006147]
["bitfinex","ETHUSD",1747363137911,7.946,2572.2,2571.9,0.006147]
["bitfinex","ETHUSD",1747363138081,3.88794405,2572.1,2571.9,0.006147]
["bitfinex","ETHUSD",1747363138286,11.83384156,2572.2,2571.9,0.006147]
["bitfinex","ETHUSD",1747363138615,3.88787372,2572.1,2571.9,0.006147]
["bitfinex","ETHUSD",1747363138973,3.88802488,2572.0,2571.9,0.006147]
["bitfinex","ETHUSD",1747363139701,4.48522488,2572.0,2571.9,0.006147]
["bitfinex","ETHUSD",1747363140021,12.48522488,2572.0,2571.9,0.006147]
["bitfinex","ETHUSD",1747363140215,14.9171361,2572.0,2571.9,0.006147]
["bitfinex","ETHUSD",1747363140413,24.9871361,2572.0,2571.9,0.006147]
["bitfinex","ETHUSD",1747363141501,3.88887253,2571.5,2571.1,0.006147]
["bitfinex","ETHUSD",1747363141719,7.947,2571.4,2571.1,0.006147]
["bitfinex","ETHUSD",1747363142016,16.16641586,2571.4,2571.1,0.006147]
["bitfinex","ETHUSD",1747363142213,8.0,2571.9,2571.1,0.47126497]
["bitfinex","ETHUSD",1747363142413,3.88850528,2571.7,2571.1,0.006147]
["bitfinex","ETHUSD",1747363142616,3.88862964,2571.6,2571.1,0.006147]
["bitfinex","ETHUSD",1747363143229,3.88879389,2571.5,2571.1,0.006147]
["bitfinex","ETHUSD",1747363143406,3.88887633,2571.5,2571.1,0.006147]
["bitfinex","ETHUSD",1747363143619,3.8886937,2571.6,2571.1,0.006147]
["bitfinex","ETHUSD",1747363143819,11.88859672,2571.7,2571.3,0.8218]
["bitfinex","ETHUSD",1747363144111,15.876,2571.8,2571.3,4.71084326]
["bitfinex","ETHUSD",1747363144429,15.876,2571.8,2571.3,4.71077932]
["bitfinex","ETHUSD",1747363144633,15.876,2571.8,2571.4,0.006147]
["bitfinex","ETHUSD",1747363145308,15.876,2571.8,2571.4,3.89507307]
["bitfinex","ETHUSD",1747363145634,15.876,2571.8,2571.4,0.006147]
["bitfinex","ETHUSD",1747363147239,19.76436913,2571.8,2571.4,0.006147]
["bitfinex","ETHUSD",1747363147444,15.876,2571.8,2571.4,0.006147]
["bitfinex","ETHUSD",1747363148635,15.876,2571.8,2571.4,3.89507803]
["bitfinex","ETHUSD",1747363149025,7.947,2571.8,2571.5,4.68552449]
["bitfinex","ETHUSD",1747363149226,7.947,2571.8,2571.5,0.7968]
["bitfinex","ETHUSD",1747363150562,7.947,2571.8,2571.6,0.006147]
["bitfinex","ETHUSD",1747363150961,15.845,2572.0,2571.7,0.7796]
["bitfinex","ETHUSD",1747363151126,8.0,2571.9,2571.7,0.7796]
["bitfinex","ETHUSD",1747363151465,11.88847843,2571.7,2571.6,0.006147]
["bitfinex","ETHUSD",1747363153765,8.0,2571.7,2571.4,0.006147]
["bitfinex","ETHUSD",1747363153967,3.88862964,2571.6,2571.4,0.006147]
["bitfinex","ETHUSD",1747363154857,3.88878086,2571.5,2571.4,0.006147]
["bitfinex","ETHUSD",1747363156781,3.88878086,2571.5,2571.2,0.006147]
["bitfinex","ETHUSD",1747363157275,3.88908334,2571.3,2571.2,0.006147]
["bitfinex","ETHUSD",1747363158761,11.88908334,2571.3,2571.2,0.006147]
["bitfinex","ETHUSD",1747363158989,15.24342067,2571.3,2571.2,0.006147]
["bitfinex","ETHUSD",1747363159481,15.84062067,2571.3,2571.2,0.006147]
["bitfinex","ETHUSD",1747363159695,3.88983973,2570.8,2570.7,0.006147]
["bitfinex","ETHUSD",1747363160464,15.84,2570.9,2570.7,0.006147]
["bitfinex","ETHUSD",1747363161375,3.88983973,2570.8,2570.7,0.006147]
["bitfinex","ETHUSD",1747363161590,6.25179385,2570.8,2570.7,0.006147]
["bitfinex","ETHUSD",1747363161906,14.25179385,2570.8,2570.7,0.006147]
["bitfinex","ETHUSD",1747363162115,16.46540811,2570.8,2570.7,0.006147]
["bitfinex","ETHUSD",1747363162697,3.89047735,2570.4,2570.1,0.006147]
["bitfinex","ETHUSD",1747363162898,15.838,2570.3,2570.1,0.006147]
["bitfinex","ETHUSD",1747363165611,15.838,2570.3,2570.1,3.89701329]
["bitfinex","ETHUSD",1747363165834,15.838,2570.3,2570.1,0.006147]
["bitfinex","ETHUSD",1747363166410,15.838,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1747363166614,15.838,2570.3,2570.2,4.6439478]
["bitfinex","ETHUSD",1747363166795,15.925,2570.8,2570.3,3.89059073]
["bitfinex","ETHUSD",1747363167111,15.837,2570.9,2570.4,0.7532]
["bitfinex","ETHUSD",1747363167291,15.837,2570.9,2570.4,4.64359825]
["bitfinex","ETHUSD",1747363167473,7.925,2570.9,2570.7,0.7912]
["bitfinex","ETHUSD",1747363167681,7.925,2570.9,2570.7,4.68116065]
["bitfinex","ETHUSD",1747363167916,7.925,2570.9,2570.7,0.7912]
["bitfinex","ETHUSD",1747363168582,7.925,2570.9,2570.8,0.006147]
["bitfinex","ETHUSD",1747363171202,11.81468843,2570.9,2570.8,0.006147]
["bitfinex","ETHUSD",1747363171702,7.925,2570.9,2570.8,0.006147]
["bitfinex","ETHUSD",1747363175147,7.92236328,2570.9,2570.8,0.006147]
["bitfinex","ETHUSD",1747363175351,15.925,2571.3,2570.8,4.36471067]
["bitfinex","ETHUSD",1747363175516,3.88931417,2571.2,2570.8,0.006147]
["bitfinex","ETHUSD",1747363176014,19.81420155,2571.3,2570.8,0.006147]
["bitfinex","ETHUSD",1747363176015,3.88947785,2571.1,2570.8,0.006147]
["bitfinex","ETHUSD",1747363176214,3.88968843,2570.9,2570.8,0.006147]
["bitfinex","ETHUSD",1747363176411,4.27865727,2570.9,2570.8,0.006147]
["bitfinex","ETHUSD",1747363177029,12.18165727,2570.9,2570.8,0.006147]
["bitfinex","ETHUSD",1747363177740,3.88994044,2570.8,2570.4,0.006147]
["bitfinex","ETHUSD",1747363177908,11.81494044,2570.8,2570.4,0.006147]
["bitfinex","ETHUSD",1747363178332,3.8900209,2570.7,2570.4,0.006147]
["bitfinex","ETHUSD",1747363178529,11.8148992,2570.8,2570.4,0.006147]
["bitfinex","ETHUSD",1747363179133,11.80975185,2570.8,2570.4,0.006147]
["bitfinex","ETHUSD",1747363179961,3.8900679,2570.7,2570.4,0.006147]
["bitfinex","ETHUSD",1747363181847,3.89029371,2570.5,2570.4,0.006147]
["bitfinex","ETHUSD",1747363183615,3.89029371,2570.5,2570.2,0.006147]
["bitfinex","ETHUSD",1747363183616,3.89059642,2570.3,2570.2,0.006147]
["bitfinex","ETHUSD",1747363185244,3.88350481,2570.3,2570.2,0.006147]
["bitfinex","ETHUSD",1747363186518,3.89059642,2570.3,2570.2,0.006147]
["bitfinex","ETHUSD",1747363186719,3.89059642,2570.3,2570.0,0.006147]
["bitfinex","ETHUSD",1747363187014,1.88832852,2570.7,2570.0,0.006147]
["bitfinex","ETHUSD",1747363187218,3.89072089,2570.3,2570.0,0.006147]
["bitfinex","ETHUSD",1747363187448,3.89047544,2570.4,2570.0,0.006147]
["bitfinex","ETHUSD",1747363187751,3.89076459,2570.2,2570.0,0.006147]
["bitfinex","ETHUSD",1747363187918,3.89047544,2570.4,2570.0,0.006147]
["bitfinex","ETHUSD",1747363187919,3.89059274,2570.4,2570.0,0.006147]
["bitfinex","ETHUSD",1747363188246,1.07016798,2570.6,2570.0,0.006147]
["bitfinex","ETHUSD",1747363188549,3.8906997,2570.3,2570.0,0.006147]
["bitfinex","ETHUSD",1747363188852,3.89075221,2570.2,2570.0,0.006147]
["bitfinex","ETHUSD",1747363189753,3.89061855,2570.3,2570.0,0.006147]
["bitfinex","ETHUSD",1747363189956,11.78451673,2570.4,2570.0,0.006147]
["bitfinex","ETHUSD",1747363190142,3.89051673,2570.4,2570.0,0.006147]
["bitfinex","ETHUSD",1747363190950,3.89061473,2570.3,2570.0,0.006147]
["bitfinex","ETHUSD",1747363191449,3.8851952,2570.3,2570.0,0.006147]
["bitfinex","ETHUSD",1747363191851,7.893,2570.5,2570.0,0.006147]
["bitfinex","ETHUSD",1747363192030,3.89088735,2570.2,2570.0,0.006147]
["bitfinex","ETHUSD",1747363196274,3.89088735,2570.2,2569.3,23.25564963]
["bitfinex","ETHUSD",1747363196275,4.48915921,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363196477,45.59196574,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363196675,44.44740674,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363196843,43.12025711,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363197177,27.33125711,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363197326,43.11459342,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363197734,27.32559342,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363198026,43.11359342,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363198228,44.44074305,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363199249,43.11359342,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363202360,34.62939342,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363202526,41.67829552,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363202863,25.79895921,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363203072,21.907,2569.4,2569.3,1.35464963]
["bitfinex","ETHUSD",1747363203466,13.9975528,2569.4,2569.3,2.11894963]
["bitfinex","ETHUSD",1747363203667,7.903,2569.5,2569.3,2.72007669]
["bitfinex","ETHUSD",1747363203996,7.903,2569.5,2569.3,2.11894963]
["bitfinex","ETHUSD",1747363204573,7.886,2569.7,2569.3,2.11894963]
["bitfinex","ETHUSD",1747363204773,7.886,2569.7,2569.3,6.01104812]
["bitfinex","ETHUSD",1747363205294,8.20125831,2569.9,2569.4,3.89191003]
["bitfinex","ETHUSD",1747363205457,31.981,2570.2,2569.5,4.64292239]
["bitfinex","ETHUSD",1747363205653,3.89089918,2570.1,2569.5,4.64296095]
["bitfinex","ETHUSD",1747363205898,0.28725701,2570.1,2569.5,4.64296095]
["bitfinex","ETHUSD",1747363206100,3.89119221,2570.0,2569.6,0.48548559]
["bitfinex","ETHUSD",1747363206497,3.89095989,2570.1,2569.6,0.48548559]
["bitfinex","ETHUSD",1747363207659,3.89108223,2570.0,2569.6,0.48548559]
["bitfinex","ETHUSD",1747363209502,32.27073789,2570.2,2569.7,0.7927]
["bitfinex","ETHUSD",1747363209797,35.86499402,2570.2,2569.8,0.51698414]
["bitfinex","ETHUSD",1747363210109,25.80182947,2570.2,2569.8,0.51698414]
["bitfinex","ETHUSD",1747363210416,11.79482947,2570.2,2569.8,0.51698414]
["bitfinex","ETHUSD",1747363210619,7.904,2570.2,2569.9,0.7557]
["bitfinex","ETHUSD",1747363211101,7.904,2570.2,2569.9,1.22041631]
["bitfinex","ETHUSD",1747363211797,11.79477399,2570.2,2569.9,1.22041631]
["bitfinex","ETHUSD",1747363211974,3.89089918,2570.1,2569.9,0.7557]
["bitfinex","ETHUSD",1747363212181,3.89105058,2570.0,2569.9,0.7557]
["bitfinex","ETHUSD",1747363213102,3.890968,2570.1,2569.9,0.7557]
["bitfinex","ETHUSD",1747363213297,7.904,2570.2,2569.9,0.7557]
["bitfinex","ETHUSD",1747363213777,7.904,2570.2,2569.9,1.22041918]
["bitfinex","ETHUSD",1747363215901,7.89823325,2570.2,2569.9,1.22041918]
["bitfinex","ETHUSD",1747363217502,7.89823325,2570.2,2569.9,0.7557]
["bitfinex","ETHUSD",1747363217503,3.8909063,2570.1,2569.9,0.7557]
["bitfinex","ETHUSD",1747363217991,7.89823325,2570.2,2569.9,0.7557]
["bitfinex","ETHUSD",1747363217992,3.89105058,2570.0,2569.9,0.7557]
["bitfinex","ETHUSD",1747363218187,11.78901358,2570.2,2569.9,0.7557]
["bitfinex","ETHUSD",1747363218387,11.78903121,2570.2,2569.9,0.7557]
["bitfinex","ETHUSD",1747363218696,7.89823325,2570.2,2569.9,0.7557]
["bitfinex","ETHUSD",1747363218891,3.89093345,2570.1,2569.9,0.7557]
["bitfinex","ETHUSD",1747363220180,7.89823325,2570.2,2569.9,0.7557]
["bitfinex","ETHUSD",1747363220503,11.78904895,2570.2,2569.9,0.7557]
["bitfinex","ETHUSD",1747363221306,7.89823325,2570.2,2569.9,4.64690023]
["bitfinex","ETHUSD",1747363221508,7.89823325,2570.2,2569.9,5.11159025]
["bitfinex","ETHUSD",1747363222003,7.89823325,2570.2,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363222573,3.89051728,2570.4,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363222805,3.88995179,2570.8,2570.1,0.7591]
["bitfinex","ETHUSD",1747363223103,3.89016624,2570.6,2570.2,0.46571582]
["bitfinex","ETHUSD",1747363223405,3.89016624,2570.6,2570.1,0.7591]
["bitfinex","ETHUSD",1747363223794,3.89016624,2570.6,2570.1,4.64999837]
["bitfinex","ETHUSD",1747363225005,3.89016624,2570.6,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363225376,3.89005992,2570.7,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363227413,3.89015752,2570.6,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363227608,3.89006246,2570.7,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363227910,3.89020679,2570.6,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363228087,3.89038101,2570.5,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363228684,3.89017172,2570.6,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363230215,3.89041586,2570.5,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363230416,4.18214855,2570.9,2570.2,3.89782847]
["bitfinex","ETHUSD",1747363230717,3.89015887,2570.6,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363231224,3.88984878,2570.8,2570.3,0.8298]
["bitfinex","ETHUSD",1747363231382,3.88999921,2570.7,2570.3,0.8298]
["bitfinex","ETHUSD",1747363231782,3.88970081,2570.9,2570.3,4.72036951]
["bitfinex","ETHUSD",1747363232026,3.88985701,2570.8,2570.3,4.72036951]
["bitfinex","ETHUSD",1747363232243,3.88973677,2570.9,2570.4,3.89031147]
["bitfinex","ETHUSD",1747363232402,3.88973677,2570.9,2570.3,4.72032435]
["bitfinex","ETHUSD",1747363233090,3.89015501,2570.6,2570.3,0.8298]
["bitfinex","ETHUSD",1747363233302,3.8903813,2570.5,2570.3,0.8298]
["bitfinex","ETHUSD",1747363233922,2.90154963,2570.9,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363233923,3.89017989,2570.6,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363235202,3.88986933,2570.8,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363235203,3.89006192,2570.7,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363235404,1.86818477,2570.9,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363235603,3.88992971,2570.8,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363235799,3.89001413,2570.7,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363236126,3.89014237,2570.6,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363236322,3.88985365,2570.8,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363236633,3.89014237,2570.6,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363238510,4.09232873,2570.6,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363240633,12.09232873,2570.6,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363241498,12.68952873,2570.6,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363242833,23.30269328,2570.6,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363243137,26.36966706,2570.6,2570.5,0.00511633]
["bitfinex","ETHUSD",1747363244413,26.36966706,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1747363244612,3.89150484,2569.7,2569.6,0.00711863]
["bitfinex","ETHUSD",1747363244922,19.60550484,2569.7,2569.6,0.00711863]
["bitfinex","ETHUSD",1747363245901,3.89170612,2569.6,2569.3,0.00711863]
["bitfinex","ETHUSD",1747363246513,7.858,2569.7,2569.4,0.7598]
["bitfinex","ETHUSD",1747363247354,7.858,2569.7,2569.4,4.65173202]
["bitfinex","ETHUSD",1747363247558,7.858,2569.7,2569.4,0.7598]
["bitfinex","ETHUSD",1747363247863,7.858,2569.7,2569.4,4.65175291]
["bitfinex","ETHUSD",1747363248653,7.858,2569.7,2569.4,0.7598]
["bitfinex","ETHUSD",1747363248854,7.858,2569.7,2569.5,0.00711863]
["bitfinex","ETHUSD",1747363249433,7.858,2569.7,2569.6,4.70325628]
["bitfinex","ETHUSD",1747363249637,15.712,2570.1,2569.6,5.56347436]
["bitfinex","ETHUSD",1747363249861,7.859,2570.1,2569.7,0.8116]
["bitfinex","ETHUSD",1747363250159,7.859,2570.1,2569.9,0.8116]
["bitfinex","ETHUSD",1747363250622,7.859,2570.1,2569.9,4.7027679]
["bitfinex","ETHUSD",1747363250825,7.859,2570.1,2569.9,0.8116]
["bitfinex","ETHUSD",1747363251526,7.859,2570.1,2569.9,4.70277422]
["bitfinex","ETHUSD",1747363251760,7.859,2570.1,2569.9,5.56220078]
["bitfinex","ETHUSD",1747363251961,7.859,2570.1,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363253175,19.59839049,2570.5,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363253324,3.89045459,2570.4,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363253530,15.708,2570.5,2570.0,4.45508389]
["bitfinex","ETHUSD",1747363253731,15.708,2570.5,2570.1,0.7959]
["bitfinex","ETHUSD",1747363254065,11.74832458,2570.5,2570.1,0.7959]
["bitfinex","ETHUSD",1747363255026,3.89045639,2570.4,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363255227,11.74830128,2570.5,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363255537,7.858,2570.5,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363256964,11.74835373,2570.5,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363257363,7.858,2570.5,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363258059,11.74830617,2570.5,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363258368,7.858,2570.5,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363259783,11.74832613,2570.5,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363259997,10.20683408,2570.5,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363260166,3.89059642,2570.3,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363260362,3.89050067,2570.4,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363260686,2.01140318,2570.4,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363260889,3.89047672,2570.4,2569.9,3.89829502]
["bitfinex","ETHUSD",1747363261193,3.89060718,2570.3,2569.9,0.00711863]
["bitfinex","ETHUSD",1747363261876,3.89051731,2570.4,2569.9,0.00711863]
["bitfinex","ETHUSD",1747363263530,7.858,2570.5,2570.0,0.8025]
["bitfinex","ETHUSD",1747363263662,7.858,2570.5,2570.1,3.8908866]
["bitfinex","ETHUSD",1747363263869,7.858,2570.5,2570.3,0.8025]
["bitfinex","ETHUSD",1747363264373,7.858,2570.5,2570.3,4.6930561]
["bitfinex","ETHUSD",1747363264905,7.858,2570.5,2570.3,0.8025]
["bitfinex","ETHUSD",1747363265497,7.858,2570.5,2570.3,4.69304614]
["bitfinex","ETHUSD",1747363265667,7.858,2570.5,2570.3,0.8025]
["bitfinex","ETHUSD",1747363270813,4.18351677,2570.9,2570.3,0.8025]
["bitfinex","ETHUSD",1747363270814,8.29378477,2570.9,2570.3,5.16304453]
["bitfinex","ETHUSD",1747363271010,11.74677217,2570.9,2570.3,4.69301382]
["bitfinex","ETHUSD",1747363271209,3.88987109,2570.8,2570.3,0.8025]
["bitfinex","ETHUSD",1747363271421,3.88999865,2570.7,2570.3,0.8025]
["bitfinex","ETHUSD",1747363271915,13.95906173,2570.9,2570.3,0.8025]
["bitfinex","ETHUSD",1747363271916,3.89014585,2570.6,2570.3,0.8025]
["bitfinex","ETHUSD",1747363272206,3.89005858,2570.7,2570.3,0.8025]
["bitfinex","ETHUSD",1747363273510,3.88992444,2570.8,2570.3,0.8025]
["bitfinex","ETHUSD",1747363273682,6.31332823,2570.8,2570.3,0.8025]
["bitfinex","ETHUSD",1747363274710,6.31332823,2570.8,2570.3,4.69307295]
["bitfinex","ETHUSD",1747363275013,3.88992444,2570.8,2570.3,4.69307295]
["bitfinex","ETHUSD",1747363276513,3.89000886,2570.7,2570.3,0.8025]
["bitfinex","ETHUSD",1747363276819,9.18414963,2570.9,2570.3,0.8025]
["bitfinex","ETHUSD",1747363277015,3.88996283,2570.8,2570.3,0.8025]
["bitfinex","ETHUSD",1747363277311,3.89045017,2570.4,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363277736,1.32714963,2570.5,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363277892,5.81494605,2570.3,2570.2,0.00711863]
["bitfinex","ETHUSD",1747363278890,3.89089918,2570.1,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363279424,4.37270786,2570.1,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363279918,0.48180868,2570.1,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363280124,3.89089918,2570.1,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363282023,3.89154117,2569.7,2569.5,0.00711863]
["bitfinex","ETHUSD",1747363282521,3.89140145,2569.8,2569.5,0.00711863]
["bitfinex","ETHUSD",1747363282726,11.72529195,2569.9,2569.5,0.00711863]
["bitfinex","ETHUSD",1747363283225,7.834,2569.9,2569.5,3.89890713]
["bitfinex","ETHUSD",1747363283400,7.834,2569.9,2569.6,0.7744]
["bitfinex","ETHUSD",1747363283605,8.0,2570.2,2569.6,0.7744]
["bitfinex","ETHUSD",1747363283833,3.89100394,2570.1,2569.6,0.7744]
["bitfinex","ETHUSD",1747363284033,3.89108781,2570.0,2569.6,0.7744]
["bitfinex","ETHUSD",1747363284340,3.89108781,2570.0,2569.5,0.00711863]
["bitfinex","ETHUSD",1747363284341,3.89158591,2569.7,2569.5,0.00711863]
["bitfinex","ETHUSD",1747363284522,3.89165628,2569.6,2569.5,0.00711863]
["bitfinex","ETHUSD",1747363284730,5.21880591,2569.6,2569.5,0.00711863]
["bitfinex","ETHUSD",1747363284937,3.89190753,2569.5,2569.3,0.00711863]
["bitfinex","ETHUSD",1747363285347,0.3968641,2569.5,2569.3,0.00711863]
["bitfinex","ETHUSD",1747363285550,11.71761611,2569.7,2569.3,0.00711863]
["bitfinex","ETHUSD",1747363286322,11.71760329,2569.7,2569.3,0.00711863]
["bitfinex","ETHUSD",1747363287075,7.826,2569.7,2569.4,3.89195754]
["bitfinex","ETHUSD",1747363287256,7.826,2569.7,2569.4,3.89195921]
["bitfinex","ETHUSD",1747363287579,7.826,2569.7,2569.5,0.7517]
["bitfinex","ETHUSD",1747363287925,7.826,2569.7,2569.6,0.00711863]
["bitfinex","ETHUSD",1747363290056,12.72004821,2569.7,2569.6,0.00711863]
["bitfinex","ETHUSD",1747363291087,3.89208918,2569.4,2569.1,0.00711863]
["bitfinex","ETHUSD",1747363291353,3.89213143,2569.3,2569.1,0.00711863]
["bitfinex","ETHUSD",1747363291883,3.89202876,2569.4,2569.1,0.00711863]
["bitfinex","ETHUSD",1747363292087,4.80312967,2569.4,2569.1,0.00711863]
["bitfinex","ETHUSD",1747363293695,0.91110091,2569.4,2569.1,0.00711863]
["bitfinex","ETHUSD",1747363293872,3.89165628,2569.6,2569.1,0.00711863]
["bitfinex","ETHUSD",1747363294079,3.89165628,2569.6,2569.1,3.8994919]
["bitfinex","ETHUSD",1747363294676,4.1827439,2569.6,2569.1,3.8994919]
["bitfinex","ETHUSD",1747363295188,8.82254337,2569.7,2569.2,3.89225752]
["bitfinex","ETHUSD",1747363295398,7.835,2569.8,2569.4,3.89184523]
["bitfinex","ETHUSD",1747363295604,14.006,2570.0,2569.5,4.64710242]
["bitfinex","ETHUSD",1747363295754,14.006,2570.0,2569.5,5.11180745]
["bitfinex","ETHUSD",1747363296102,14.006,2570.0,2569.6,3.89155962]
["bitfinex","ETHUSD",1747363296398,14.006,2570.0,2569.7,3.89149565]
["bitfinex","ETHUSD",1747363297056,14.006,2570.0,2569.8,0.00711863]
["bitfinex","ETHUSD",1747363297513,7.836,2570.1,2569.9,0.788]
["bitfinex","ETHUSD",1747363298908,7.836,2570.1,2569.9,4.67910588]
["bitfinex","ETHUSD",1747363299076,7.836,2570.1,2569.9,5.53686684]
["bitfinex","ETHUSD",1747363299276,7.836,2570.1,2569.9,1.64576096]
["bitfinex","ETHUSD",1747363299476,7.836,2570.1,2569.9,0.788]
["bitfinex","ETHUSD",1747363300086,7.836,2570.1,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363301999,7.836,2570.5,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363302190,7.836,2570.5,2570.2,3.89073114]
["bitfinex","ETHUSD",1747363302590,7.836,2570.5,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363302787,7.836,2570.5,2570.0,0.47574643]
["bitfinex","ETHUSD",1747363302997,7.836,2570.5,2570.0,4.36671404]
["bitfinex","ETHUSD",1747363303516,3.89045586,2570.4,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363303724,3.89080508,2570.2,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363304491,3.8907478,2570.2,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363305631,0.5972,2570.4,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363305838,3.89069557,2570.3,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363306037,5.64484209,2570.3,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363306635,7.836,2570.5,2570.0,0.75861863]
["bitfinex","ETHUSD",1747363306810,3.89044506,2570.4,2570.0,0.75861863]
["bitfinex","ETHUSD",1747363307131,3.89073419,2570.3,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363307437,3.89084258,2570.2,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363307744,4.66897134,2570.2,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363308048,4.48809918,2570.1,2570.0,0.00711863]
["bitfinex","ETHUSD",1747363309098,9.91427839,2570.2,2569.7,0.00711863]
["bitfinex","ETHUSD",1747363309099,8.58712876,2570.2,2569.7,0.00711863]
["bitfinex","ETHUSD",1747363309293,15.645,2570.5,2569.8,0.771]
["bitfinex","ETHUSD",1747363309694,3.89060265,2570.3,2569.8,4.66227996]
["bitfinex","ETHUSD",1747363310338,3.89050413,2570.4,2569.8,4.66227996]
["bitfinex","ETHUSD",1747363311150,0.5972,2570.3,2569.8,0.771]
["bitfinex","ETHUSD",1747363311298,2.93978325,2570.3,2569.7,0.00711863]
["bitfinex","ETHUSD",1747363311502,3.89092221,2570.1,2569.7,0.00711863]
["bitfinex","ETHUSD",1747363311737,3.89114891,2570.0,2569.7,0.00711863]
["bitfinex","ETHUSD",1747363311905,3.89095844,2570.1,2569.7,0.00711863]
["bitfinex","ETHUSD",1747363312241,0.43533655,2570.1,2569.7,0.00711863]
["bitfinex","ETHUSD",1747363312538,3.89105074,2570.0,2569.7,0.00711863]
["bitfinex","ETHUSD",1747363312734,3.89129395,2569.9,2569.7,0.00711863]
["bitfinex","ETHUSD",1747363313452,3.89135341,2569.8,2569.7,0.00711863]
["bitfinex","ETHUSD",1747363314022,4.48855341,2569.8,2569.7,0.00711863]
["bitfinex","ETHUSD",1747363314218,7.16556802,2569.8,2569.7,0.00711863]
["bitfinex","ETHUSD",1747363315131,3.89195921,2569.4,2569.3,0.00711863]
["bitfinex","ETHUSD",1747363315337,11.70495921,2569.4,2569.3,0.00711863]
["bitfinex","ETHUSD",1747363316058,12.30215921,2569.4,2569.3,0.00711863]
["bitfinex","ETHUSD",1747363317940,3.8924869,2569.1,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363318144,3.89235705,2569.2,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363318346,11.69516732,2569.3,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363318544,3.8922627,2569.2,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363319063,11.69512081,2569.3,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363319445,7.813,2569.4,2568.9,0.754]
["bitfinex","ETHUSD",1747363319627,7.813,2569.4,2568.9,4.64661647]
["bitfinex","ETHUSD",1747363320047,3.89211069,2569.3,2568.9,0.754]
["bitfinex","ETHUSD",1747363320223,3.89235461,2569.2,2568.9,0.754]
["bitfinex","ETHUSD",1747363320428,11.70501427,2569.4,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363320429,0.5972,2569.3,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363320625,3.89271672,2568.9,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363320943,11.70671672,2568.9,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363321868,12.30391672,2568.9,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363322027,20.30391672,2568.9,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363323662,7.814,2568.9,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363323884,7.815,2568.9,2568.8,0.00711863]
["bitfinex","ETHUSD",1747363324168,3.89248221,2569.1,2568.8,0.80211863]
["bitfinex","ETHUSD",1747363324335,11.70748221,2569.1,2568.8,0.80211863]
["bitfinex","ETHUSD",1747363324751,7.815,2569.1,2568.8,0.80211863]
["bitfinex","ETHUSD",1747363325563,7.815,2569.1,2568.8,4.69490696]
["bitfinex","ETHUSD",1747363326075,7.815,2569.1,2568.8,0.80211863]
["bitfinex","ETHUSD",1747363326278,11.70741768,2569.1,2568.8,0.80211863]
["bitfinex","ETHUSD",1747363326577,7.815,2569.1,2568.8,0.80211863]
["bitfinex","ETHUSD",1747363326875,11.70748725,2569.1,2568.8,0.80211863]
["bitfinex","ETHUSD",1747363327600,7.815,2569.1,2568.8,0.80211863]
["bitfinex","ETHUSD",1747363328377,7.815,2569.1,2568.8,1.40709671]
["bitfinex","ETHUSD",1747363328670,7.815,2569.1,2568.8,5.29992717]
["bitfinex","ETHUSD",1747363328882,7.815,2569.1,2568.9,3.89263253]
["bitfinex","ETHUSD",1747363329090,7.815,2569.1,2568.9,3.89263517]
["bitfinex","ETHUSD",1747363329658,7.815,2569.1,2568.8,5.29994257]
["bitfinex","ETHUSD",1747363329857,7.815,2569.1,2568.9,0.52999426]
["bitfinex","ETHUSD",1747363330108,7.815,2569.1,2569.0,0.00711863]
["bitfinex","ETHUSD",1747363332100,11.70741368,2569.1,2569.0,0.00711863]
["bitfinex","ETHUSD",1747363332770,7.815,2569.1,2569.0,0.00711863]
["bitfinex","ETHUSD",1747363332970,11.70742445,2569.1,2568.7,0.00711863]
["bitfinex","ETHUSD",1747363333270,7.815,2569.1,2568.7,0.00711863]
["bitfinex","ETHUSD",1747363333671,7.815,2569.1,2568.7,3.90012093]
["bitfinex","ETHUSD",1747363334179,7.815,2569.1,2568.7,0.00711863]
["bitfinex","ETHUSD",1747363334383,11.70742199,2569.1,2568.7,0.00711863]
["bitfinex","ETHUSD",1747363335101,3.89279616,2568.9,2568.7,0.00711863]
["bitfinex","ETHUSD",1747363335304,3.89286826,2568.8,2568.7,0.00711863]
["bitfinex","ETHUSD",1747363349745,12.49006826,2568.8,2568.7,0.00711863]
["bitfinex","ETHUSD",1747363351443,20.28706826,2568.8,2568.7,0.00711863]
["bitfinex","ETHUSD",1747363353421,23.05844422,2568.8,2568.7,0.00711863]
["bitfinex","ETHUSD",1747363353624,36.59542628,2568.8,2568.7,0.00711863]
["bitfinex","ETHUSD",1747363354457,37.34752957,2568.8,2568.7,0.00711863]
["bitfinex","ETHUSD",1747363355522,36.79752957,2568.8,2568.7,0.00711863]
["bitfinex","ETHUSD",1747363357424,12.44301981,2568.7,2568.6,0.26844432]
["bitfinex","ETHUSD",1747363357629,12.44301981,2568.7,2567.2,0.7652]
["bitfinex","ETHUSD",1747363357630,3.89462198,2567.7,2567.2,0.7652]
["bitfinex","ETHUSD",1747363357881,4.4910293,2568.2,2567.3,4.66030635]
["bitfinex","ETHUSD",1747363357882,7.797,2568.0,2567.3,4.66030635]
["bitfinex","ETHUSD",1747363358175,3.89423264,2567.9,2567.4,0.7652]
["bitfinex","ETHUSD",1747363358833,7.797,2568.0,2567.5,0.7652]
["bitfinex","ETHUSD",1747363359033,7.797,2568.0,2567.5,4.65995705]
["bitfinex","ETHUSD",1747363359256,7.797,2568.0,2567.6,0.7652]
["bitfinex","ETHUSD",1747363359928,7.797,2568.0,2567.6,4.65985431]
["bitfinex","ETHUSD",1747363360130,11.69109155,2568.0,2567.6,1.66728462]
["bitfinex","ETHUSD",1747363360824,7.797,2568.0,2567.6,1.66728462]
["bitfinex","ETHUSD",1747363361237,7.797,2568.0,2567.6,0.7652]
["bitfinex","ETHUSD",1747363361461,3.89444767,2567.8,2567.6,0.7652]
["bitfinex","ETHUSD",1747363362252,3.89453596,2567.7,2567.6,0.7652]
["bitfinex","ETHUSD",1747363362650,3.89464702,2567.7,2567.2,0.7538]
["bitfinex","ETHUSD",1747363363052,3.89461979,2567.7,2567.2,0.7538]
["bitfinex","ETHUSD",1747363363276,3.89454016,2567.7,2567.2,1.21872135]
["bitfinex","ETHUSD",1747363363492,3.89497881,2567.5,2567.2,0.7538]
["bitfinex","ETHUSD",1747363363641,11.67297881,2567.5,2567.2,0.7538]
["bitfinex","ETHUSD",1747363363842,3.895084,2567.4,2567.2,0.7538]
["bitfinex","ETHUSD",1747363364759,7.778,2567.5,2567.2,0.7538]
["bitfinex","ETHUSD",1747363365643,11.4539208,2568.8,2567.7,0.55]
["bitfinex","ETHUSD",1747363365837,8.2700217,2568.8,2567.9,0.8319]
["bitfinex","ETHUSD",1747363366038,3.89408099,2568.0,2567.9,0.8319]
["bitfinex","ETHUSD",1747363366278,3.89434391,2567.9,2567.4,0.8319]
["bitfinex","ETHUSD",1747363366493,3.89434391,2567.9,2567.5,0.86079]
["bitfinex","ETHUSD",1747363366776,3.89397003,2568.1,2567.5,0.86079]
["bitfinex","ETHUSD",1747363367081,3.89417124,2568.0,2567.5,0.86079]
["bitfinex","ETHUSD",1747363367374,3.89431811,2567.9,2567.5,0.86079]
["bitfinex","ETHUSD",1747363367580,3.89431811,2567.9,2567.4,0.8319]
["bitfinex","ETHUSD",1747363367581,3.89446891,2567.8,2567.4,0.8319]
["bitfinex","ETHUSD",1747363368678,3.89457277,2567.7,2567.4,0.8319]
["bitfinex","ETHUSD",1747363368982,3.89469474,2567.6,2567.4,0.8319]
["bitfinex","ETHUSD",1747363369184,3.89483933,2567.5,2567.4,0.8319]
["bitfinex","ETHUSD",1747363369879,3.89499104,2567.4,2567.3,2.61150581]
["bitfinex","ETHUSD",1747363370487,3.89468764,2567.6,2567.3,2.61150581]
["bitfinex","ETHUSD",1747363370779,7.778,2567.6,2567.4,0.8333]
["bitfinex","ETHUSD",1747363371603,8.0,2568.3,2567.4,0.8333]
["bitfinex","ETHUSD",1747363371747,3.89455907,2567.7,2567.4,0.8333]
["bitfinex","ETHUSD",1747363372242,3.8944566,2567.8,2567.4,0.8333]
["bitfinex","ETHUSD",1747363372457,3.89454129,2567.7,2567.4,0.8333]
["bitfinex","ETHUSD",1747363372724,8.0,2568.1,2567.4,0.8333]
["bitfinex","ETHUSD",1747363372849,3.89438201,2567.9,2567.4,0.8333]
["bitfinex","ETHUSD",1747363373050,3.89462939,2567.7,2567.4,0.8333]
["bitfinex","ETHUSD",1747363374093,8.0,2568.1,2567.4,0.8333]
["bitfinex","ETHUSD",1747363374253,3.89459695,2567.7,2567.4,0.8333]
["bitfinex","ETHUSD",1747363374454,3.89483933,2567.5,2567.4,0.8333]
["bitfinex","ETHUSD",1747363375048,3.89483933,2567.5,2567.0,3.89557933]
["bitfinex","ETHUSD",1747363375282,3.89483933,2567.5,2567.0,0.7776]
["bitfinex","ETHUSD",1747363375583,3.89475123,2567.6,2567.0,0.7776]
["bitfinex","ETHUSD",1747363375787,15.551,2567.7,2567.0,4.67313077]
["bitfinex","ETHUSD",1747363375951,3.89485552,2567.5,2567.0,4.67313077]
["bitfinex","ETHUSD",1747363376378,3.89485552,2567.5,2567.0,0.7776]
["bitfinex","ETHUSD",1747363376955,3.89485552,2567.5,2567.0,4.67319254]
["bitfinex","ETHUSD",1747363377152,3.89485552,2567.5,2567.0,0.7776]
["bitfinex","ETHUSD",1747363377354,3.89502381,2567.4,2567.0,0.7776]
["bitfinex","ETHUSD",1747363377553,3.89468764,2567.6,2567.0,0.7776]
["bitfinex","ETHUSD",1747363377755,3.89499104,2567.4,2567.0,0.7776]
["bitfinex","ETHUSD",1747363378389,3.89518281,2567.3,2567.0,0.7776]
["bitfinex","ETHUSD",1747363378787,3.89530575,2567.2,2567.0,0.7776]
["bitfinex","ETHUSD",1747363378976,3.89521467,2567.3,2567.0,0.7776]
["bitfinex","ETHUSD",1747363379594,3.8950034,2567.4,2567.0,0.7776]
["bitfinex","ETHUSD",1747363380150,3.89541209,2567.2,2567.0,0.7776]
["bitfinex","ETHUSD",1747363380355,3.89539414,2567.2,2567.0,0.7776]
["bitfinex","ETHUSD",1747363380556,3.89539414,2567.2,2566.7,0.7892]
["bitfinex","ETHUSD",1747363380557,3.89544622,2567.1,2566.7,0.7892]
["bitfinex","ETHUSD",1747363380882,3.89545071,2567.1,2566.7,0.7892]
["bitfinex","ETHUSD",1747363381493,11.67436107,2567.2,2566.7,0.7892]
["bitfinex","ETHUSD",1747363382077,3.89566218,2567.0,2566.7,0.7892]
["bitfinex","ETHUSD",1747363382283,3.89590151,2566.8,2566.7,0.7892]
["bitfinex","ETHUSD",1747363383003,21.06323023,2567.2,2566.4,0.8173]
["bitfinex","ETHUSD",1747363383004,8.5972,2567.1,2566.4,0.8173]
["bitfinex","ETHUSD",1747363383161,8.5972,2567.1,2566.3,3.42880581]
["bitfinex","ETHUSD",1747363383162,3.89635823,2566.5,2566.3,3.42880581]
["bitfinex","ETHUSD",1747363384286,7.78,2566.6,2566.3,3.42880581]
["bitfinex","ETHUSD",1747363384481,3.8964557,2566.5,2566.3,2.61150581]
["bitfinex","ETHUSD",1747363385002,3.89650872,2566.4,2566.3,2.61150581]
["bitfinex","ETHUSD",1747363385187,5.58739593,2566.4,2566.3,2.61150581]
["bitfinex","ETHUSD",1747363385798,1.69088721,2566.4,2566.3,2.61150581]
["bitfinex","ETHUSD",1747363386001,3.89637529,2566.5,2566.3,2.61150581]
["bitfinex","ETHUSD",1747363386182,7.78,2566.5,2566.3,3.41710581]
["bitfinex","ETHUSD",1747363387012,7.78,2566.5,2566.3,0.8056]
["bitfinex","ETHUSD",1747363387314,14.021,2566.9,2566.3,4.70217661]
["bitfinex","ETHUSD",1747363387476,15.548,2566.8,2566.3,4.70217661]
["bitfinex","ETHUSD",1747363387817,19.44398854,2566.8,2566.3,0.8056]
["bitfinex","ETHUSD",1747363388485,7.781,2566.7,2566.5,0.8035]
["bitfinex","ETHUSD",1747363389511,3.89620509,2566.6,2566.3,0.8035]
["bitfinex","ETHUSD",1747363389719,3.89649826,2566.5,2566.0,0.7759]
["bitfinex","ETHUSD",1747363390417,1.16769529,2566.6,2566.1,3.89691388]
["bitfinex","ETHUSD",1747363390593,1.16769529,2566.6,2566.1,3.89686542]
["bitfinex","ETHUSD",1747363390993,7.781,2566.7,2566.2,4.67264887]
["bitfinex","ETHUSD",1747363391208,7.781,2566.7,2566.3,3.8965434]
["bitfinex","ETHUSD",1747363391827,7.781,2566.7,2566.2,0.7759]
["bitfinex","ETHUSD",1747363392024,7.781,2566.7,2566.4,3.89640934]
["bitfinex","ETHUSD",1747363392229,7.781,2566.7,2566.5,3.89634464]
["bitfinex","ETHUSD",1747363392432,7.781,2566.7,2566.6,0.783]
["bitfinex","ETHUSD",1747363393505,7.781,2566.7,2566.6,4.67920509]
["bitfinex","ETHUSD",1747363393701,21.786,2566.9,2566.6,1.64056987]
["bitfinex","ETHUSD",1747363393925,21.786,2566.9,2566.6,4.67917772]
["bitfinex","ETHUSD",1747363394131,21.786,2566.9,2566.6,0.783]
["bitfinex","ETHUSD",1747363395806,21.786,2566.9,2566.6,4.67919181]
["bitfinex","ETHUSD",1747363396518,21.786,2566.9,2566.6,0.783]
["bitfinex","ETHUSD",1747363396930,21.786,2566.9,2566.6,4.67915417]
["bitfinex","ETHUSD",1747363397519,21.786,2566.9,2566.6,0.783]
["bitfinex","ETHUSD",1747363398558,25.68177371,2566.9,2566.6,0.783]
["bitfinex","ETHUSD",1747363398718,25.52022386,2566.9,2566.6,0.783]
["bitfinex","ETHUSD",1747363398925,29.41603021,2566.9,2566.6,0.783]
["bitfinex","ETHUSD",1747363399442,3.89590791,2566.8,2566.6,0.783]
["bitfinex","ETHUSD",1747363399638,3.89607926,2566.7,2566.2,3.89678312]
["bitfinex","ETHUSD",1747363399847,29.41597633,2566.9,2566.2,3.89678312]
["bitfinex","ETHUSD",1747363399848,3.89602075,2566.8,2566.2,3.89678312]
["bitfinex","ETHUSD",1747363400002,3.89608573,2566.7,2566.2,3.89678312]
["bitfinex","ETHUSD",1747363400208,3.89608573,2566.7,2566.1,8.7512]
["bitfinex","ETHUSD",1747363401031,7.22715906,2566.8,2566.2,3.89680906]
["bitfinex","ETHUSD",1747363402013,3.33119971,2566.8,2566.1,8.7512]
["bitfinex","ETHUSD",1747363402425,3.89607129,2566.7,2566.2,3.89671383]
["bitfinex","ETHUSD",1747363402625,7.18697409,2566.7,2566.2,3.89671383]
["bitfinex","ETHUSD",1747363403025,3.2909028,2566.7,2566.3,3.89665206]
["bitfinex","ETHUSD",1747363403231,33.44182374,2566.9,2566.4,0.8034]
["bitfinex","ETHUSD",1747363403529,29.546,2566.9,2566.4,4.69979694]
["bitfinex","ETHUSD",1747363403845,29.546,2566.9,2566.4,0.8034]
["bitfinex","ETHUSD",1747363404147,33.44177955,2566.9,2566.2,0.7875]
["bitfinex","ETHUSD",1747363404336,3.89603454,2566.8,2566.2,4.68423277]
["bitfinex","ETHUSD",1747363404850,3.89590151,2566.8,2566.2,4.68423277]
["bitfinex","ETHUSD",1747363405233,33.44180574,2566.9,2566.3,3.89664993]
["bitfinex","ETHUSD",1747363405437,3.73374544,2566.8,2566.3,3.89664993]
["bitfinex","ETHUSD",1747363405651,29.546,2566.9,2566.2,0.7875]
["bitfinex","ETHUSD",1747363405834,19.42079077,2566.9,2566.3,3.8965825]
["bitfinex","ETHUSD",1747363406037,19.42079077,2566.9,2566.4,3.89645799]
["bitfinex","ETHUSD",1747363406222,21.8121385,2566.9,2566.4,3.89645799]
["bitfinex","ETHUSD",1747363406423,21.8121385,2566.9,2566.3,3.89658497]
["bitfinex","ETHUSD",1747363406856,11.66087198,2566.9,2566.4,0.8103]
["bitfinex","ETHUSD",1747363407162,11.66087198,2566.9,2566.4,4.70680173]
["bitfinex","ETHUSD",1747363407658,11.66087198,2566.9,2566.4,0.8103]
["bitfinex","ETHUSD",1747363407854,7.765,2566.9,2566.4,0.8103]
["bitfinex","ETHUSD",1747363408056,7.765,2566.9,2566.4,4.70672548]
["bitfinex","ETHUSD",1747363408243,9.3173,2566.9,2566.4,0.8103]
["bitfinex","ETHUSD",1747363408454,7.765,2567.2,2566.7,0.8103]
["bitfinex","ETHUSD",1747363408633,3.89552778,2567.1,2566.7,0.8103]
["bitfinex","ETHUSD",1747363408827,7.765,2567.2,2566.7,0.8103]
["bitfinex","ETHUSD",1747363409328,3.89558625,2567.1,2566.7,0.8103]
["bitfinex","ETHUSD",1747363409646,11.660344,2567.2,2566.7,0.8103]
["bitfinex","ETHUSD",1747363409845,2.46481974,2567.1,2566.7,0.8103]
["bitfinex","ETHUSD",1747363410577,2.46481974,2567.1,2566.7,4.70631081]
["bitfinex","ETHUSD",1747363410964,11.66029456,2567.2,2566.7,4.70631081]
["bitfinex","ETHUSD",1747363411769,0.8,2567.0,2566.7,4.70631081]
["bitfinex","ETHUSD",1747363411983,0.8,2567.0,2566.7,4.7062882]
["bitfinex","ETHUSD",1747363412191,7.765,2567.2,2566.7,0.8103]
["bitfinex","ETHUSD",1747363412679,7.765,2567.2,2566.8,3.89590151]
["bitfinex","ETHUSD",1747363412975,7.765,2567.2,2566.9,4.70843328]
["bitfinex","ETHUSD",1747363413482,7.765,2567.2,2567.0,3.89558682]
["bitfinex","ETHUSD",1747363413637,7.765,2567.2,2566.9,4.70838967]
["bitfinex","ETHUSD",1747363415175,7.765,2567.2,2566.9,0.8127]
["bitfinex","ETHUSD",1747363415745,7.765,2567.2,2567.0,3.89550826]
["bitfinex","ETHUSD",1747363415957,3.89465681,2567.7,2566.9,0.8127]
["bitfinex","ETHUSD",1747363416309,7.765,2567.6,2567.1,3.89544622]
["bitfinex","ETHUSD",1747363416640,7.765,2567.6,2567.0,4.71592838]
["bitfinex","ETHUSD",1747363416838,7.765,2567.6,2567.0,0.8204]
["bitfinex","ETHUSD",1747363417079,7.765,2567.6,2567.1,3.89534448]
["bitfinex","ETHUSD",1747363417572,7.765,2567.6,2567.3,0.8204]
["bitfinex","ETHUSD",1747363418475,7.765,2567.6,2567.3,4.71550514]
["bitfinex","ETHUSD",1747363418646,7.765,2567.6,2567.3,0.8204]
["bitfinex","ETHUSD",1747363419042,7.765,2567.6,2567.3,4.71552891]
["bitfinex","ETHUSD",1747363419242,7.765,2567.6,2567.3,0.8204]
["bitfinex","ETHUSD",1747363420079,11.65816553,2568.0,2567.3,5.5766276]
["bitfinex","ETHUSD",1747363420248,11.65816553,2568.0,2567.3,4.71552004]
["bitfinex","ETHUSD",1747363420459,11.95417051,2568.0,2567.3,4.71552004]
["bitfinex","ETHUSD",1747363420882,3.89423264,2567.9,2567.3,4.71552004]
["bitfinex","ETHUSD",1747363421085,3.89440637,2567.8,2567.3,4.71552004]
["bitfinex","ETHUSD",1747363421281,3.89458472,2567.7,2567.3,0.8204]
["bitfinex","ETHUSD",1747363421487,3.89440637,2567.8,2567.3,0.8204]
["bitfinex","ETHUSD",1747363421488,3.89444171,2567.8,2567.3,4.7155419]
["bitfinex","ETHUSD",1747363421684,3.89429806,2567.9,2567.3,4.7155419]
["bitfinex","ETHUSD",1747363421989,3.89429806,2567.9,2567.4,3.89497916]
["bitfinex","ETHUSD",1747363422566,8.06000498,2568.0,2567.3,0.85934678]
["bitfinex","ETHUSD",1747363422567,0.8,2567.8,2567.3,4.75445372]
["bitfinex","ETHUSD",1747363422966,0.8,2567.8,2567.6,0.8012]
["bitfinex","ETHUSD",1747363423489,8.06000498,2568.0,2567.6,0.8012]
["bitfinex","ETHUSD",1747363423490,7.764,2568.0,2567.6,0.8012]
["bitfinex","ETHUSD",1747363423660,11.65810513,2568.0,2567.6,0.8012]
["bitfinex","ETHUSD",1747363423991,9.09966781,2568.0,2567.6,0.8012]
["bitfinex","ETHUSD",1747363424161,3.89465286,2567.7,2567.4,0.7636]
["bitfinex","ETHUSD",1747363424574,3.89440805,2567.8,2567.2,0.7636]
["bitfinex","ETHUSD",1747363424575,3.89469976,2567.6,2567.2,0.7636]
["bitfinex","ETHUSD",1747363424770,3.89460584,2567.7,2567.2,0.7636]
["bitfinex","ETHUSD",1747363425263,0.5972,2568.4,2567.7,0.7806]
["bitfinex","ETHUSD",1747363425476,4.49068803,2568.4,2567.7,0.7806]
["bitfinex","ETHUSD",1747363425689,3.89383277,2568.2,2567.7,0.7806]
["bitfinex","ETHUSD",1747363425994,5.14271588,2568.3,2567.7,4.67505342]
["bitfinex","ETHUSD",1747363426168,3.89382118,2568.2,2567.7,0.7806]
["bitfinex","ETHUSD",1747363426369,3.8942483,2567.9,2567.5,0.798]
["bitfinex","ETHUSD",1747363426678,12.97462321,2568.1,2567.5,0.798]
["bitfinex","ETHUSD",1747363426990,3.89453355,2567.8,2567.3,11.15140581]
["bitfinex","ETHUSD",1747363427161,3.8946909,2567.6,2567.3,3.40640581]
["bitfinex","ETHUSD",1747363427360,3.89460323,2567.7,2567.3,3.40640581]
["bitfinex","ETHUSD",1747363428498,3.89458891,2567.7,2567.3,3.40640581]
["bitfinex","ETHUSD",1747363428991,3.89458891,2567.7,2567.3,0.7949]
["bitfinex","ETHUSD",1747363429677,9.93286781,2567.5,2566.9,0.793]
["bitfinex","ETHUSD",1747363429873,6.46281377,2567.4,2566.9,0.793]
["bitfinex","ETHUSD",1747363430087,15.745,2567.6,2566.9,4.68873944]
["bitfinex","ETHUSD",1747363430392,15.745,2567.6,2567.2,3.89521929]
["bitfinex","ETHUSD",1747363430608,7.745,2567.6,2567.3,3.89508487]
["bitfinex","ETHUSD",1747363430763,7.745,2567.7,2567.4,0.7729]
["bitfinex","ETHUSD",1747363431590,7.745,2567.7,2567.4,5.13468198]
["bitfinex","ETHUSD",1747363431796,17.91296682,2568.1,2567.5,3.89471034]
["bitfinex","ETHUSD",1747363432678,14.019,2568.1,2567.8,3.89431156]
["bitfinex","ETHUSD",1747363432879,14.019,2568.1,2567.9,0.7886]
["bitfinex","ETHUSD",1747363433191,7.745,2568.2,2567.9,0.7886]
["bitfinex","ETHUSD",1747363435524,7.745,2568.2,2568.0,3.89397404]
["bitfinex","ETHUSD",1747363435709,7.745,2568.2,2567.9,4.68272542]
["bitfinex","ETHUSD",1747363436382,7.745,2568.2,2568.0,3.89406249]
["bitfinex","ETHUSD",1747363436583,3.89346821,2568.5,2567.9,5.54053714]
["bitfinex","ETHUSD",1747363436789,11.6381821,2568.6,2567.9,1.6463137]
["bitfinex","ETHUSD",1747363436790,3.89349117,2568.4,2567.9,1.6463137]
["bitfinex","ETHUSD",1747363437323,3.89339109,2568.5,2567.9,5.54053932]
["bitfinex","ETHUSD",1747363437525,11.63822513,2568.6,2568.0,3.89405962]
["bitfinex","ETHUSD",1747363437700,3.89347749,2568.4,2568.0,0.7568]
["bitfinex","ETHUSD",1747363438221,3.8933405,2568.5,2568.0,0.7568]
["bitfinex","ETHUSD",1747363438387,3.89363051,2568.3,2567.7,3.89449047]
["bitfinex","ETHUSD",1747363438588,3.89352259,2568.4,2567.8,4.64453879]
["bitfinex","ETHUSD",1747363438788,3.89364791,2568.3,2567.8,0.7502]
["bitfinex","ETHUSD",1747363439023,3.89354476,2568.4,2567.8,4.64455705]
["bitfinex","ETHUSD",1747363440633,3.89339296,2568.5,2567.9,3.89422724]
["bitfinex","ETHUSD",1747363440792,5.92349801,2568.5,2567.8,0.7502]
["bitfinex","ETHUSD",1747363440983,3.89379141,2568.2,2567.8,0.7502]
["bitfinex","ETHUSD",1747363441391,3.89404295,2568.1,2567.8,0.7502]
["bitfinex","ETHUSD",1747363441584,5.22928674,2568.4,2567.8,0.7502]
["bitfinex","ETHUSD",1747363441790,3.89384,2568.2,2567.8,0.7502]
["bitfinex","ETHUSD",1747363442003,4.80615267,2568.2,2567.8,0.7502]
["bitfinex","ETHUSD",1747363442330,0.91231267,2568.2,2567.8,0.7502]
["bitfinex","ETHUSD",1747363442500,3.89367586,2568.3,2567.8,0.7502]
["bitfinex","ETHUSD",1747363442701,3.89359358,2568.4,2567.8,4.64450123]
["bitfinex","ETHUSD",1747363443026,3.8936644,2568.3,2567.8,0.7502]
["bitfinex","ETHUSD",1747363443407,5.92353276,2568.5,2567.9,3.89411578]
["bitfinex","ETHUSD",1747363443602,3.89350589,2568.4,2567.9,3.89411578]
["bitfinex","ETHUSD",1747363443812,3.89365626,2568.3,2567.8,4.64449795]
["bitfinex","ETHUSD",1747363444116,3.89385998,2568.2,2567.8,0.7502]
["bitfinex","ETHUSD",1747363444286,3.89368481,2568.3,2567.8,0.7502]
["bitfinex","ETHUSD",1747363444737,3.8938122,2568.2,2567.8,0.7502]
["bitfinex","ETHUSD",1747363444889,3.89403998,2568.1,2567.8,0.7502]
["bitfinex","ETHUSD",1747363445095,3.89383168,2568.2,2567.8,0.7502]
["bitfinex","ETHUSD",1747363445308,4.48415054,2568.3,2567.8,0.7502]
["bitfinex","ETHUSD",1747363445931,3.89406161,2568.1,2567.8,0.7502]
["bitfinex","ETHUSD",1747363446305,7.744,2568.0,2567.5,0.814]
["bitfinex","ETHUSD",1747363446631,3.89462146,2567.7,2567.3,3.42550581]
["bitfinex","ETHUSD",1747363447395,3.89476353,2567.6,2567.3,3.42550581]
["bitfinex","ETHUSD",1747363447918,3.89475779,2567.6,2567.3,3.42550581]
["bitfinex","ETHUSD",1747363448431,11.63818031,2568.0,2567.3,3.42550581]
["bitfinex","ETHUSD",1747363448634,3.89427517,2567.9,2567.4,3.89489032]
["bitfinex","ETHUSD",1747363449524,3.89440811,2567.8,2567.3,0.814]
["bitfinex","ETHUSD",1747363450138,3.89456627,2567.7,2567.3,0.814]
["bitfinex","ETHUSD",1747363450649,3.89444453,2567.8,2567.3,0.814]
["bitfinex","ETHUSD",1747363452316,1.47841287,2567.8,2567.3,0.814]
["bitfinex","ETHUSD",1747363452528,5.372903,2567.8,2567.3,0.814]
["bitfinex","ETHUSD",1747363452728,3.8946018,2567.7,2567.3,0.814]
["bitfinex","ETHUSD",1747363452954,3.89453596,2567.7,2567.3,0.814]
["bitfinex","ETHUSD",1747363453115,2.07561287,2567.8,2567.3,0.814]
["bitfinex","ETHUSD",1747363453317,3.89484969,2567.5,2567.3,0.814]
["bitfinex","ETHUSD",1747363454150,3.89499104,2567.4,2567.3,0.814]
["bitfinex","ETHUSD",1747363454348,7.745,2567.9,2567.3,0.814]
["bitfinex","ETHUSD",1747363454527,7.745,2567.9,2567.3,4.70903655]
["bitfinex","ETHUSD",1747363454726,11.63926814,2567.9,2567.3,4.70903655]
["bitfinex","ETHUSD",1747363454932,13.57063353,2567.9,2567.3,4.70903655]
["bitfinex","ETHUSD",1747363455163,7.745,2567.9,2567.5,0.7917]
["bitfinex","ETHUSD",1747363456165,11.63924452,2567.9,2567.5,0.7917]
["bitfinex","ETHUSD",1747363457639,11.63928287,2567.9,2567.5,0.7917]
["bitfinex","ETHUSD",1747363457842,3.89468764,2567.6,2567.1,0.7849]
["bitfinex","ETHUSD",1747363458369,3.89468764,2567.6,2567.1,2.28671476]
["bitfinex","ETHUSD",1747363459043,3.89468764,2567.6,2567.1,6.18215638]
["bitfinex","ETHUSD",1747363459435,3.89459797,2567.7,2567.1,6.18215638]
["bitfinex","ETHUSD",1747363459960,3.89443092,2567.8,2567.3,3.89514056]
["bitfinex","ETHUSD",1747363460354,3.89443092,2567.8,2567.4,0.7633]
["bitfinex","ETHUSD",1747363460561,7.745,2567.9,2567.4,4.65828321]
["bitfinex","ETHUSD",1747363461153,11.63923331,2567.9,2567.4,4.65828321]
["bitfinex","ETHUSD",1747363462878,11.63923331,2567.9,2567.4,0.7633]
["bitfinex","ETHUSD",1747363463582,3.89439437,2567.8,2567.4,0.7633]
["bitfinex","ETHUSD",1747363463748,3.89457835,2567.7,2567.4,0.7633]
["bitfinex","ETHUSD",1747363463949,3.89461023,2567.7,2567.4,0.7633]
["bitfinex","ETHUSD",1747363464280,3.89472139,2567.6,2567.4,0.7633]
["bitfinex","ETHUSD",1747363464580,3.89472139,2567.6,2567.2,0.8055]
["bitfinex","ETHUSD",1747363464754,3.89484765,2567.5,2567.2,0.8055]
["bitfinex","ETHUSD",1747363465154,3.89458856,2567.7,2567.2,0.8055]
["bitfinex","ETHUSD",1747363465362,3.89491788,2567.5,2567.2,0.8055]
["bitfinex","ETHUSD",1747363465684,4.52988478,2567.6,2567.2,0.8055]
["bitfinex","ETHUSD",1747363465888,3.89476272,2567.6,2567.2,0.8055]
["bitfinex","ETHUSD",1747363466788,3.89485284,2567.5,2567.2,0.8055]
["bitfinex","ETHUSD",1747363467489,3.89471057,2567.6,2567.2,0.8055]
["bitfinex","ETHUSD",1747363467665,3.89460746,2567.7,2567.2,0.8055]
["bitfinex","ETHUSD",1747363468265,5.82724207,2567.7,2567.2,0.8055]
["bitfinex","ETHUSD",1747363469190,6.35105259,2567.8,2567.2,0.8055]
["bitfinex","ETHUSD",1747363469488,7.745,2567.9,2567.3,3.89510821]
["bitfinex","ETHUSD",1747363469694,11.63930238,2567.9,2567.4,0.8127]
["bitfinex","ETHUSD",1747363470191,11.63930238,2567.9,2567.4,4.70767466]
["bitfinex","ETHUSD",1747363470571,11.63930238,2567.9,2567.4,4.70768896]
["bitfinex","ETHUSD",1747363470983,11.63930238,2567.9,2567.4,0.8127]
["bitfinex","ETHUSD",1747363473214,3.89440792,2567.8,2567.4,0.8127]
["bitfinex","ETHUSD",1747363475600,7.745,2567.9,2567.4,0.8127]
["bitfinex","ETHUSD",1747363475804,3.89449689,2567.8,2567.4,0.8127]
["bitfinex","ETHUSD",1747363478111,3.89481841,2567.6,2567.4,0.8127]
["bitfinex","ETHUSD",1747363478685,3.89461286,2567.7,2567.4,0.8127]
["bitfinex","ETHUSD",1747363478881,3.89446069,2567.8,2567.4,0.8127]
["bitfinex","ETHUSD",1747363479081,15.38140581,2567.9,2567.4,0.8127]
["bitfinex","ETHUSD",1747363479408,3.894397,2567.8,2567.4,0.8127]
["bitfinex","ETHUSD",1747363479913,7.745,2567.9,2567.4,0.8127]
["bitfinex","ETHUSD",1747363480080,3.89438632,2567.8,2567.4,0.8127]
["bitfinex","ETHUSD",1747363480487,7.745,2567.9,2567.4,0.8127]
["bitfinex","ETHUSD",1747363480488,11.63930068,2567.9,2567.4,4.70766835]
["bitfinex","ETHUSD",1747363480891,11.63930068,2567.9,2567.4,0.8127]
["bitfinex","ETHUSD",1747363482035,3.89440824,2567.8,2567.4,0.8127]
["bitfinex","ETHUSD",1747363483199,3.89456299,2567.7,2567.4,0.8127]
["bitfinex","ETHUSD",1747363483926,5.44777779,2567.8,2567.4,0.8127]
["bitfinex","ETHUSD",1747363484826,3.89455743,2567.7,2567.4,0.8127]
["bitfinex","ETHUSD",1747363485846,5.44775601,2567.8,2567.4,0.8127]
["bitfinex","ETHUSD",1747363486650,3.89463256,2567.7,2567.4,0.8127]
["bitfinex","ETHUSD",1747363487152,5.44778344,2567.8,2567.4,0.8127]
["bitfinex","ETHUSD",1747363487355,5.21383558,2567.7,2567.4,0.8127]
["bitfinex","ETHUSD",1747363488751,3.89457331,2567.7,2567.4,0.8127]
["bitfinex","ETHUSD",1747363495354,3.89469447,2567.6,2567.4,0.8127]
["bitfinex","ETHUSD",1747363497224,3.89469447,2567.6,2567.3,2.61150581]
["bitfinex","ETHUSD",1747363497658,3.89457309,2567.7,2567.3,2.61150581]
["bitfinex","ETHUSD",1747363497858,7.745,2567.9,2567.3,6.50654694]
["bitfinex","ETHUSD",1747363498155,15.5102518,2567.9,2567.5,0.8]
["bitfinex","ETHUSD",1747363498360,11.61594277,2567.9,2567.5,0.8]
["bitfinex","ETHUSD",1747363498538,3.89455378,2567.7,2567.5,0.8]
["bitfinex","ETHUSD",1747363498738,1.94047475,2567.7,2567.3,3.41150581]
["bitfinex","ETHUSD",1747363500164,3.89472419,2567.6,2567.3,3.41150581]
["bitfinex","ETHUSD",1747363500762,3.89485251,2567.5,2567.3,3.41150581]
["bitfinex","ETHUSD",1747363500962,3.89485251,2567.5,2567.3,2.61150581]
["bitfinex","ETHUSD",1747363501564,0.5972,2567.6,2567.3,2.61150581]
["bitfinex","ETHUSD",1747363501870,5.83503488,2567.7,2567.3,2.61150581]
["bitfinex","ETHUSD",1747363502074,7.701,2567.8,2567.4,0.8103]
["bitfinex","ETHUSD",1747363503034,11.60629881,2567.9,2567.4,4.70528763]
["bitfinex","ETHUSD",1747363503467,3.89439524,2567.8,2567.4,0.8103]
["bitfinex","ETHUSD",1747363503646,11.6062988,2567.9,2567.4,0.8103]
["bitfinex","ETHUSD",1747363504768,7.712,2567.9,2567.4,0.8103]
["bitfinex","ETHUSD",1747363504959,3.89456152,2567.7,2567.4,0.8103]
["bitfinex","ETHUSD",1747363506464,3.89456152,2567.7,2567.4,3.42180581]
["bitfinex","ETHUSD",1747363506648,3.89470986,2567.6,2567.4,2.61150581]
["bitfinex","ETHUSD",1747363506850,3.89483933,2567.5,2567.4,2.61150581]
["bitfinex","ETHUSD",1747363507889,15.4030794,2567.9,2567.4,2.61150581]
["bitfinex","ETHUSD",1747363508033,3.89438429,2567.8,2567.4,2.61150581]
["bitfinex","ETHUSD",1747363508237,3.89438429,2567.8,2567.5,0.7972]
["bitfinex","ETHUSD",1747363511109,3.8945366,2567.7,2567.5,0.7972]
["bitfinex","ETHUSD",1747363511486,3.8945366,2567.7,2567.3,0.7679]
["bitfinex","ETHUSD",1747363511664,3.89473444,2567.6,2567.3,0.7679]
["bitfinex","ETHUSD",1747363512166,3.89458669,2567.7,2567.3,0.7679]
["bitfinex","ETHUSD",1747363512500,15.34328958,2567.9,2567.3,4.7019584]
["bitfinex","ETHUSD",1747363512701,11.60627564,2567.9,2567.4,0.7679]
["bitfinex","ETHUSD",1747363512902,11.60627564,2567.9,2567.4,4.66287925]
["bitfinex","ETHUSD",1747363513600,3.89439347,2567.8,2567.4,0.7679]
["bitfinex","ETHUSD",1747363514519,7.712,2567.9,2567.5,3.89483933]
["bitfinex","ETHUSD",1747363515104,7.712,2567.9,2567.4,1.49534979]
["bitfinex","ETHUSD",1747363515105,7.712,2567.9,2567.4,5.3902668]
["bitfinex","ETHUSD",1747363517330,7.712,2567.9,2567.5,2.61150581]
["bitfinex","ETHUSD",1747363517692,7.712,2567.9,2567.5,6.50633225]
["bitfinex","ETHUSD",1747363517994,7.712,2567.9,2567.5,2.61150581]
["bitfinex","ETHUSD",1747363519011,7.712,2567.9,2567.5,6.50631806]
["bitfinex","ETHUSD",1747363519211,7.693,2568.3,2567.6,0.8117]
["bitfinex","ETHUSD",1747363519437,3.89431255,2567.9,2567.6,0.8117]
["bitfinex","ETHUSD",1747363519625,3.8943981,2567.8,2567.6,0.8117]
["bitfinex","ETHUSD",1747363520034,0.77885922,2567.8,2567.6,0.8117]
["bitfinex","ETHUSD",1747363520356,3.89428032,2567.9,2567.6,0.8117]
["bitfinex","ETHUSD",1747363523635,3.89414628,2568.0,2567.6,0.8117]
["bitfinex","ETHUSD",1747363523838,3.89397353,2568.1,2567.6,0.8117]
["bitfinex","ETHUSD",1747363524426,3.89410009,2568.0,2567.6,0.8117]
["bitfinex","ETHUSD",1747363524758,3.8939824,2568.1,2567.6,0.8117]
["bitfinex","ETHUSD",1747363526565,3.8939824,2568.1,2567.6,3.42320581]
["bitfinex","ETHUSD",1747363526871,3.89380779,2568.2,2567.6,8.44298042]
["bitfinex","ETHUSD",1747363527064,7.693,2568.3,2567.7,0.03894019]
["bitfinex","ETHUSD",1747363527362,3.89403933,2568.1,2567.6,3.42320581]
["bitfinex","ETHUSD",1747363528365,3.8937999,2568.2,2567.6,3.42320581]
["bitfinex","ETHUSD",1747363528542,3.8940222,2568.1,2567.6,3.42320581]
["bitfinex","ETHUSD",1747363529370,3.89392936,2568.1,2567.6,3.42320581]
["bitfinex","ETHUSD",1747363530068,3.89385386,2568.2,2567.7,0.86024098]
["bitfinex","ETHUSD",1747363530243,3.89385386,2568.2,2567.7,4.75476145]
["bitfinex","ETHUSD",1747363530563,3.89385386,2568.2,2567.7,0.86024098]
["bitfinex","ETHUSD",1747363531081,7.693,2568.3,2567.7,0.8213]
["bitfinex","ETHUSD",1747363531287,11.58665121,2568.3,2567.7,0.8213]
["bitfinex","ETHUSD",1747363531450,3.89395835,2568.1,2567.7,0.8213]
["bitfinex","ETHUSD",1747363531780,3.89395835,2568.1,2567.7,1.55404228]
["bitfinex","ETHUSD",1747363533086,3.89432658,2567.9,2567.7,0.8213]
["bitfinex","ETHUSD",1747363533589,3.89412138,2568.0,2567.7,0.8213]
["bitfinex","ETHUSD",1747363534959,7.693,2568.3,2567.7,0.8213]
["bitfinex","ETHUSD",1747363535477,3.89392451,2568.2,2567.7,0.8213]
["bitfinex","ETHUSD",1747363535675,3.89392451,2568.2,2567.7,1.9435232]
["bitfinex","ETHUSD",1747363535891,0.28762793,2568.7,2567.7,1.1222232]
["bitfinex","ETHUSD",1747363536100,7.693,2569.0,2568.3,0.7606]
["bitfinex","ETHUSD",1747363536256,3.89346754,2568.5,2568.3,0.7606]
["bitfinex","ETHUSD",1747363539599,3.89318933,2568.6,2568.3,0.7606]
["bitfinex","ETHUSD",1747363539600,3.89328165,2568.6,2568.3,0.7606]
["bitfinex","ETHUSD",1747363540095,3.89334232,2568.5,2568.3,0.7606]
["bitfinex","ETHUSD",1747363540385,0.88613317,2568.8,2568.3,0.7606]
["bitfinex","ETHUSD",1747363540386,3.89318428,2568.6,2568.3,0.7606]
["bitfinex","ETHUSD",1747363540692,3.89286826,2568.8,2568.3,0.7606]
["bitfinex","ETHUSD",1747363540893,3.89340407,2568.5,2568.3,0.7606]
["bitfinex","ETHUSD",1747363541304,3.89322667,2568.6,2568.3,0.7606]
["bitfinex","ETHUSD",1747363543376,3.89302672,2568.7,2568.3,0.7606]
["bitfinex","ETHUSD",1747363545704,3.89318581,2568.6,2568.3,0.7606]
["bitfinex","ETHUSD",1747363546113,3.89312057,2568.7,2568.3,0.7606]
["bitfinex","ETHUSD",1747363546288,7.693,2569.0,2568.4,0.4654365]
["bitfinex","ETHUSD",1747363546484,7.693,2569.0,2568.5,0.8132]
["bitfinex","ETHUSD",1747363546485,3.89279161,2568.9,2568.5,0.8132]
["bitfinex","ETHUSD",1747363546684,10.55234131,2569.3,2568.5,0.8132]
["bitfinex","ETHUSD",1747363546890,8.2692,2569.4,2568.6,0.8132]
["bitfinex","ETHUSD",1747363547069,8.0,2569.3,2568.6,0.8132]
["bitfinex","ETHUSD",1747363547274,3.89243125,2569.1,2568.6,0.85212709]
["bitfinex","ETHUSD",1747363547669,3.89256904,2569.0,2568.6,0.85212709]
["bitfinex","ETHUSD",1747363547900,3.89226521,2569.2,2568.6,1.33519577]
["bitfinex","ETHUSD",1747363548094,3.89257646,2569.0,2568.6,1.33519577]
["bitfinex","ETHUSD",1747363548307,23.02366781,2569.5,2568.6,1.33519577]
["bitfinex","ETHUSD",1747363548308,0.29059492,2569.5,2568.6,0.56092285]
["bitfinex","ETHUSD",1747363548612,9.2035317,2571.5,2568.6,0.56092285]
["bitfinex","ETHUSD",1747363548613,0.5972,2571.0,2569.9,0.8132]
["bitfinex","ETHUSD",1747363548811,0.5972,2571.0,2570.0,0.03890795]
["bitfinex","ETHUSD",1747363548812,3.89059613,2570.4,2570.0,0.03890795]
["bitfinex","ETHUSD",1747363549010,9.45633232,2570.9,2569.9,0.8132]
["bitfinex","ETHUSD",1747363549011,0.5972,2570.6,2569.9,0.8132]
["bitfinex","ETHUSD",1747363549309,0.5972,2570.6,2569.3,8.22]
["bitfinex","ETHUSD",1747363549310,1.33566781,2570.3,2569.7,0.7934]
["bitfinex","ETHUSD",1747363549620,3.89118478,2570.0,2569.7,0.7934]
["bitfinex","ETHUSD",1747363551390,8.0,2570.1,2569.7,0.7934]
["bitfinex","ETHUSD",1747363551581,3.89135341,2569.8,2569.7,0.7934]
["bitfinex","ETHUSD",1747363551912,3.89226594,2569.2,2568.8,0.7961]
["bitfinex","ETHUSD",1747363552204,3.89196142,2569.4,2568.8,0.7961]
["bitfinex","ETHUSD",1747363552713,3.89196142,2569.4,2568.8,4.68894482]
["bitfinex","ETHUSD",1747363552871,7.671,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363553208,11.56286342,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363553610,3.89196538,2569.4,2569.1,0.7999]
["bitfinex","ETHUSD",1747363553980,7.671,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363554212,3.89197242,2569.4,2569.1,0.7999]
["bitfinex","ETHUSD",1747363554719,7.671,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363555282,11.56282494,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363555623,7.671,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363556125,11.56284999,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363556318,7.671,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363556618,11.56283566,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363556935,7.671,2569.5,2569.1,1.26915042]
["bitfinex","ETHUSD",1747363558131,11.56285144,2569.5,2569.1,1.26915042]
["bitfinex","ETHUSD",1747363558427,7.671,2569.5,2569.1,1.26915042]
["bitfinex","ETHUSD",1747363558800,11.56281228,2569.5,2569.1,1.26915042]
["bitfinex","ETHUSD",1747363559002,7.671,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363560029,7.671,2569.5,2569.1,4.73119116]
["bitfinex","ETHUSD",1747363560223,7.671,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363561749,11.56281219,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363561947,7.671,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363562152,11.56293171,2569.5,2569.1,0.7999]
["bitfinex","ETHUSD",1747363562348,9.42449317,2569.5,2568.9,0.7707]
["bitfinex","ETHUSD",1747363562512,10.76016098,2569.5,2568.9,0.7707]
["bitfinex","ETHUSD",1747363562716,10.76016098,2569.5,2568.4,2.61150581]
["bitfinex","ETHUSD",1747363562717,1.33566781,2569.1,2568.4,2.61150581]
["bitfinex","ETHUSD",1747363563016,3.89332295,2568.5,2568.4,2.61150581]
["bitfinex","ETHUSD",1747363563438,0.5972,2568.7,2568.4,2.61150581]
["bitfinex","ETHUSD",1747363563762,3.89332295,2568.5,2568.4,2.61150581]
["bitfinex","ETHUSD",1747363565069,3.89323555,2568.6,2568.4,2.61150581]
["bitfinex","ETHUSD",1747363565237,3.89323555,2568.6,2568.1,3.39820581]
["bitfinex","ETHUSD",1747363565441,3.89333736,2568.5,2568.1,3.39820581]
["bitfinex","ETHUSD",1747363565640,3.89377774,2568.2,2568.1,2.61150581]
["bitfinex","ETHUSD",1747363567478,7.671,2568.7,2568.2,0.7867]
["bitfinex","ETHUSD",1747363567754,3.89341555,2568.5,2568.2,0.7867]
["bitfinex","ETHUSD",1747363567918,7.671,2568.7,2568.2,0.7867]
["bitfinex","ETHUSD",1747363568462,7.671,2568.7,2568.4,3.8934374]
["bitfinex","ETHUSD",1747363568665,7.671,2568.7,2568.3,3.89355985]
["bitfinex","ETHUSD",1747363568838,7.671,2568.7,2568.3,4.36160645]
["bitfinex","ETHUSD",1747363569030,7.671,2568.7,2568.4,3.89343317]
["bitfinex","ETHUSD",1747363569253,7.671,2568.7,2568.3,4.36160367]
["bitfinex","ETHUSD",1747363569464,7.671,2568.7,2568.3,0.4680466]
["bitfinex","ETHUSD",1747363569761,3.89329732,2568.6,2568.2,0.7867]
["bitfinex","ETHUSD",1747363570348,11.56407314,2568.7,2568.2,0.7867]
["bitfinex","ETHUSD",1747363570535,3.893174,2568.6,2568.2,0.7867]
["bitfinex","ETHUSD",1747363571178,3.89336702,2568.5,2568.2,0.7867]
["bitfinex","ETHUSD",1747363571479,3.89323841,2568.6,2568.2,0.7867]
["bitfinex","ETHUSD",1747363572553,11.56406955,2568.7,2568.2,0.7867]
["bitfinex","ETHUSD",1747363572880,8.5972,2569.1,2568.3,3.89350225]
["bitfinex","ETHUSD",1747363573059,15.334,2568.9,2568.2,0.7867]
["bitfinex","ETHUSD",1747363573259,19.22672866,2568.9,2568.2,4.6804304]
["bitfinex","ETHUSD",1747363573777,7.671,2568.9,2568.4,3.89335985]
["bitfinex","ETHUSD",1747363573983,7.671,2568.9,2568.0,3.89404779]
["bitfinex","ETHUSD",1747363573984,7.671,2568.9,2568.6,0.7582]
["bitfinex","ETHUSD",1747363574581,7.671,2568.9,2568.3,3.8935778]
["bitfinex","ETHUSD",1747363574582,3.89347453,2568.4,2568.3,0.7582]
["bitfinex","ETHUSD",1747363574757,9.00666781,2568.9,2568.3,0.7582]
["bitfinex","ETHUSD",1747363574957,3.89322728,2568.6,2568.3,0.7582]
["bitfinex","ETHUSD",1747363575150,3.89300603,2568.8,2568.3,0.7582]
["bitfinex","ETHUSD",1747363575680,0.5972,2569.3,2568.3,0.7971322]
["bitfinex","ETHUSD",1747363575883,3.89279386,2568.9,2568.3,0.7582]
["bitfinex","ETHUSD",1747363576101,3.89294507,2568.8,2568.3,0.7582]
["bitfinex","ETHUSD",1747363576599,15.324,2569.2,2568.3,0.7582]
["bitfinex","ETHUSD",1747363576600,3.89308957,2568.7,2568.3,0.7582]
["bitfinex","ETHUSD",1747363576882,3.89274173,2568.9,2568.3,4.65173141]
["bitfinex","ETHUSD",1747363577057,11.89274772,2568.9,2568.4,0.46517314]
["bitfinex","ETHUSD",1747363577264,11.89274772,2568.9,2568.3,0.7582]
["bitfinex","ETHUSD",1747363577265,3.89286826,2568.8,2568.3,0.7582]
["bitfinex","ETHUSD",1747363577843,11.89274772,2568.9,2568.3,0.7582]
["bitfinex","ETHUSD",1747363578045,3.89303239,2568.7,2568.3,0.7582]
["bitfinex","ETHUSD",1747363579286,3.89293867,2568.8,2568.3,0.7582]
["bitfinex","ETHUSD",1747363579507,3.89303222,2568.7,2568.3,1.22339664]
["bitfinex","ETHUSD",1747363579651,3.89303222,2568.7,2568.3,0.7582]
["bitfinex","ETHUSD",1747363579990,8.0,2568.9,2568.3,0.7582]
["bitfinex","ETHUSD",1747363580153,3.89302868,2568.7,2568.3,0.7582]
["bitfinex","ETHUSD",1747363580352,8.0,2568.9,2568.3,4.65178378]
["bitfinex","ETHUSD",1747363580552,11.89271962,2568.9,2568.4,0.46517838]
["bitfinex","ETHUSD",1747363580785,3.8929059,2568.8,2568.3,0.7582]
["bitfinex","ETHUSD",1747363581083,3.89278073,2568.9,2568.3,0.7582]
["bitfinex","ETHUSD",1747363581283,3.89271672,2568.9,2568.3,0.7582]
["bitfinex","ETHUSD",1747363581469,3.89288964,2568.8,2568.3,0.7582]
["bitfinex","ETHUSD",1747363581877,3.89288964,2568.8,2568.3,4.65181481]
["bitfinex","ETHUSD",1747363582082,3.89288964,2568.8,2568.4,0.46518148]
["bitfinex","ETHUSD",1747363582266,3.89276675,2568.9,2568.4,0.46518148]
["bitfinex","ETHUSD",1747363582665,8.0,2569.1,2568.5,4.66383643]
["bitfinex","ETHUSD",1747363582868,11.5542989,2569.2,2568.8,0.7706]
["bitfinex","ETHUSD",1747363583589,7.662,2569.2,2568.8,1.23697221]
["bitfinex","ETHUSD",1747363583789,3.89252799,2569.1,2568.8,0.7706]
["bitfinex","ETHUSD",1747363584371,7.662,2569.2,2568.8,0.7706]
["bitfinex","ETHUSD",1747363584372,11.55433644,2569.2,2568.8,0.7706]
["bitfinex","ETHUSD",1747363584680,3.89245885,2569.1,2568.8,0.7706]
["bitfinex","ETHUSD",1747363585078,11.55431985,2569.2,2568.8,0.7706]
["bitfinex","ETHUSD",1747363585462,3.89231985,2569.2,2568.8,0.7706]
["bitfinex","ETHUSD",1747363585661,3.89231985,2569.2,2568.8,1.23697362]
["bitfinex","ETHUSD",1747363587309,11.55418431,2569.3,2568.8,1.23697362]
["bitfinex","ETHUSD",1747363587522,7.662,2569.3,2568.8,5.12978435]
["bitfinex","ETHUSD",1747363587676,7.662,2569.3,2568.9,3.89258814]
["bitfinex","ETHUSD",1747363589092,3.89185703,2569.5,2568.9,3.89258814]
["bitfinex","ETHUSD",1747363589300,11.55285703,2569.5,2569.0,5.18901236]
["bitfinex","ETHUSD",1747363589499,11.55285703,2569.5,2569.0,4.67605618]
["bitfinex","ETHUSD",1747363589877,11.55285703,2569.5,2569.0,0.7835]
["bitfinex","ETHUSD",1747363590774,3.89196384,2569.4,2569.0,0.7835]
["bitfinex","ETHUSD",1747363590980,11.55287548,2569.5,2569.0,0.7835]
["bitfinex","ETHUSD",1747363591480,11.55295258,2569.5,2569.0,0.7835]
["bitfinex","ETHUSD",1747363591681,8.0,2569.8,2569.1,4.35994903]
["bitfinex","ETHUSD",1747363591994,3.89211069,2569.3,2568.8,0.7666]
["bitfinex","ETHUSD",1747363592210,1.33566781,2569.5,2568.8,0.7666]
["bitfinex","ETHUSD",1747363592423,3.89254188,2569.1,2568.8,0.7666]
["bitfinex","ETHUSD",1747363593017,11.5533323,2569.2,2568.8,0.7666]
["bitfinex","ETHUSD",1747363594321,11.5533323,2569.2,2568.8,1.10441058]
["bitfinex","ETHUSD",1747363595021,3.89246054,2569.1,2568.8,1.10441058]
["bitfinex","ETHUSD",1747363595207,11.55332759,2569.2,2568.8,1.10441058]
["bitfinex","ETHUSD",1747363597127,3.89241536,2569.1,2568.8,1.10441058]
["bitfinex","ETHUSD",1747363597327,3.89258254,2569.0,2568.8,0.7666]
["bitfinex","ETHUSD",1747363597529,7.661,2569.2,2568.8,0.7666]
["bitfinex","ETHUSD",1747363598429,7.661,2569.2,2568.8,4.69829527]
["bitfinex","ETHUSD",1747363598628,7.661,2569.2,2568.9,0.8309]
["bitfinex","ETHUSD",1747363598802,7.661,2569.2,2569.0,0.47237421]
["bitfinex","ETHUSD",1747363599327,7.661,2569.2,2569.1,0.8309]
["bitfinex","ETHUSD",1747363600028,3.89201063,2569.4,2569.1,0.8309]
["bitfinex","ETHUSD",1747363601751,3.8921348,2569.3,2569.1,0.8309]
["bitfinex","ETHUSD",1747363602543,3.89227338,2569.2,2568.9,0.8295]
["bitfinex","ETHUSD",1747363603122,3.8921677,2569.3,2568.9,0.8295]
["bitfinex","ETHUSD",1747363603319,3.8925652,2569.0,2568.9,0.8295]
["bitfinex","ETHUSD",1747363603526,3.89286826,2568.8,2568.7,0.8295]
["bitfinex","ETHUSD",1747363603722,7.661,2569.1,2568.7,0.8295]
["bitfinex","ETHUSD",1747363603926,11.55341994,2569.1,2568.7,0.8295]
["bitfinex","ETHUSD",1747363604125,3.89257899,2569.0,2568.7,0.8295]
["bitfinex","ETHUSD",1747363605447,7.661,2569.1,2568.7,0.8295]
["bitfinex","ETHUSD",1747363605650,7.661,2569.1,2568.7,1.17360058]
["bitfinex","ETHUSD",1747363605853,11.5534178,2569.1,2568.7,1.17360058]
["bitfinex","ETHUSD",1747363606961,7.661,2569.1,2568.7,5.06661711]
["bitfinex","ETHUSD",1747363608362,7.661,2569.1,2568.7,1.17360058]
["bitfinex","ETHUSD",1747363608922,7.661,2569.1,2568.7,5.06661694]
["bitfinex","ETHUSD",1747363609443,7.661,2569.1,2568.9,0.8137]
["bitfinex","ETHUSD",1747363610035,7.651,2569.5,2569.0,3.89248496]
["bitfinex","ETHUSD",1747363610258,3.89204685,2569.4,2568.9,0.8137]
["bitfinex","ETHUSD",1747363610446,11.54290244,2569.5,2568.9,4.70641468]
["bitfinex","ETHUSD",1747363610757,3.89196187,2569.4,2568.9,4.70641468]
["bitfinex","ETHUSD",1747363610959,11.54284579,2569.5,2568.9,1.67364025]
["bitfinex","ETHUSD",1747363611163,3.89210694,2569.4,2568.9,1.67364025]
["bitfinex","ETHUSD",1747363611324,3.89212301,2569.3,2568.9,1.67364025]
["bitfinex","ETHUSD",1747363611524,3.89200888,2569.4,2568.9,5.56633606]
["bitfinex","ETHUSD",1747363611724,11.54282808,2569.5,2568.9,5.56633606]
["bitfinex","ETHUSD",1747363611951,11.54282808,2569.5,2569.1,0.7949]
["bitfinex","ETHUSD",1747363612165,7.651,2569.5,2569.1,4.68727256]
["bitfinex","ETHUSD",1747363612536,7.651,2569.5,2569.1,0.7949]
["bitfinex","ETHUSD",1747363613628,7.651,2569.5,2569.1,4.68727229]
["bitfinex","ETHUSD",1747363613830,3.89181357,2569.5,2569.1,0.7949]
["bitfinex","ETHUSD",1747363614122,3.89212807,2569.3,2569.1,0.7949]
["bitfinex","ETHUSD",1747363614563,3.89226218,2569.2,2568.8,0.7949]
["bitfinex","ETHUSD",1747363614924,3.89264917,2569.0,2568.8,0.7949]
["bitfinex","ETHUSD",1747363617767,3.89271672,2568.9,2568.7,2.61150581]
["bitfinex","ETHUSD",1747363617968,11.54236572,2569.2,2568.7,2.61150581]
["bitfinex","ETHUSD",1747363618196,3.89283172,2568.9,2568.7,2.61150581]
["bitfinex","ETHUSD",1747363618488,3.8927916,2568.9,2568.6,3.41990581]
["bitfinex","ETHUSD",1747363619255,3.89291003,2568.8,2568.6,3.41990581]
["bitfinex","ETHUSD",1747363619689,3.89276933,2568.9,2568.6,3.41990581]
["bitfinex","ETHUSD",1747363620240,3.89287468,2568.8,2568.6,3.41990581]
["bitfinex","ETHUSD",1747363620438,3.89301981,2568.7,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363621164,0.5972,2568.9,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363621361,3.89285496,2568.9,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363621667,3.89269492,2569.0,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363621866,7.645,2569.3,2568.6,0.8065]
["bitfinex","ETHUSD",1747363621867,0.5972,2569.3,2568.6,0.8065]
["bitfinex","ETHUSD",1747363622068,11.54328898,2569.2,2568.7,3.89296249]
["bitfinex","ETHUSD",1747363622268,3.89242934,2569.1,2568.7,0.86316671]
["bitfinex","ETHUSD",1747363622477,11.54333313,2569.2,2568.7,0.86316671]
["bitfinex","ETHUSD",1747363622681,7.651,2569.2,2568.7,4.7560583]
["bitfinex","ETHUSD",1747363623065,7.651,2569.2,2568.7,0.86316671]
["bitfinex","ETHUSD",1747363623266,7.651,2569.2,2569.1,0.8065]
["bitfinex","ETHUSD",1747363623490,11.54326218,2569.2,2568.5,11.89328752]
["bitfinex","ETHUSD",1747363623688,3.89208273,2569.4,2568.7,3.89298776]
["bitfinex","ETHUSD",1747363623890,3.89227212,2569.2,2568.7,3.89298776]
["bitfinex","ETHUSD",1747363624059,3.89227212,2569.2,2568.6,7.3111548]
["bitfinex","ETHUSD",1747363624387,3.89227212,2569.2,2568.7,1.53111548]
["bitfinex","ETHUSD",1747363625096,3.89241368,2569.1,2568.7,1.53111548]
["bitfinex","ETHUSD",1747363625294,3.89258641,2569.0,2568.7,1.53111548]
["bitfinex","ETHUSD",1747363625590,3.89258641,2569.0,2568.6,3.41800581]
["bitfinex","ETHUSD",1747363625797,3.8923143,2569.2,2568.6,3.41800581]
["bitfinex","ETHUSD",1747363625973,3.89268324,2569.0,2568.6,3.41800581]
["bitfinex","ETHUSD",1747363626762,3.89276712,2568.9,2568.6,3.41800581]
["bitfinex","ETHUSD",1747363626964,3.89281296,2568.9,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363627192,3.89291559,2568.8,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363627896,3.89274239,2568.9,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363628070,3.89288194,2568.8,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363628270,3.89288194,2568.8,2568.5,2.61150581]
["bitfinex","ETHUSD",1747363628466,7.65,2569.1,2568.5,3.08035177]
["bitfinex","ETHUSD",1747363628683,3.89264719,2569.0,2568.5,3.08035177]
["bitfinex","ETHUSD",1747363628885,7.65,2569.1,2568.5,3.08035177]
["bitfinex","ETHUSD",1747363629092,7.65,2569.1,2568.5,2.61150581]
["bitfinex","ETHUSD",1747363629268,3.89317137,2568.6,2568.5,2.61150581]
["bitfinex","ETHUSD",1747363633364,0.5972,2569.0,2568.5,2.61150581]
["bitfinex","ETHUSD",1747363633571,3.89313167,2568.7,2568.5,2.61150581]
["bitfinex","ETHUSD",1747363633766,3.893047,2568.7,2568.5,2.61150581]
["bitfinex","ETHUSD",1747363633973,3.893047,2568.7,2568.3,0.7986]
["bitfinex","ETHUSD",1747363634172,3.89320629,2568.6,2568.3,0.7986]
["bitfinex","ETHUSD",1747363635589,3.89323758,2568.6,2568.3,0.7986]
["bitfinex","ETHUSD",1747363636890,3.89297157,2568.8,2568.3,0.7986]
["bitfinex","ETHUSD",1747363637214,3.89303776,2568.7,2568.3,0.7986]
["bitfinex","ETHUSD",1747363637374,3.89318774,2568.6,2568.3,1.26785194]
["bitfinex","ETHUSD",1747363637578,3.89327497,2568.6,2568.3,0.7986]
["bitfinex","ETHUSD",1747363640090,3.89334959,2568.5,2568.3,0.7986]
["bitfinex","ETHUSD",1747363640371,3.89324791,2568.6,2568.3,0.7986]
["bitfinex","ETHUSD",1747363641383,3.89336381,2568.5,2568.3,0.7986]
["bitfinex","ETHUSD",1747363641585,7.65,2569.1,2568.4,4.72117453]
["bitfinex","ETHUSD",1747363641783,15.65,2569.1,2568.5,5.19306324]
["bitfinex","ETHUSD",1747363641988,11.54249452,2569.1,2568.5,5.19306324]
["bitfinex","ETHUSD",1747363642716,3.8925985,2569.0,2568.5,5.19306324]
["bitfinex","ETHUSD",1747363643714,3.89272474,2568.9,2568.5,1.29981745]
["bitfinex","ETHUSD",1747363644199,3.89261886,2569.0,2568.5,5.19311877]
["bitfinex","ETHUSD",1747363644401,11.54247484,2569.1,2568.5,5.19311877]
["bitfinex","ETHUSD",1747363644612,3.8926029,2569.0,2568.5,1.29981745]
["bitfinex","ETHUSD",1747363644818,3.89282764,2568.9,2568.5,1.29981745]
["bitfinex","ETHUSD",1747363645015,3.89290443,2568.8,2568.5,0.8277]
["bitfinex","ETHUSD",1747363645395,3.8926104,2569.0,2568.5,0.8277]
["bitfinex","ETHUSD",1747363645817,3.8928715,2568.8,2568.5,0.8277]
["bitfinex","ETHUSD",1747363646611,7.65,2569.1,2568.5,1.17162058]
["bitfinex","ETHUSD",1747363646814,3.89267266,2569.0,2568.5,1.17162058]
["bitfinex","ETHUSD",1747363647305,3.89276255,2568.9,2568.5,1.17162058]
["bitfinex","ETHUSD",1747363648930,3.89262601,2569.0,2568.5,1.17162058]
["bitfinex","ETHUSD",1747363649137,3.89262601,2569.0,2568.5,5.06493566]
["bitfinex","ETHUSD",1747363649304,11.54248937,2569.1,2568.6,4.39964383]
["bitfinex","ETHUSD",1747363649731,11.54248937,2569.1,2568.7,0.7604]
["bitfinex","ETHUSD",1747363650536,7.65,2569.1,2568.7,0.79932799]
["bitfinex","ETHUSD",1747363650723,7.65,2569.1,2568.7,0.7604]
["bitfinex","ETHUSD",1747363650927,7.65,2569.1,2568.8,3.89284205]
["bitfinex","ETHUSD",1747363651251,7.65,2569.1,2568.9,0.8281]
["bitfinex","ETHUSD",1747363651906,7.639,2569.5,2568.9,0.86702504]
["bitfinex","ETHUSD",1747363652143,7.639,2569.5,2569.0,0.8259]
["bitfinex","ETHUSD",1747363652310,7.639,2569.5,2569.0,4.71843652]
["bitfinex","ETHUSD",1747363652509,7.639,2569.5,2569.1,0.52684365]
["bitfinex","ETHUSD",1747363653236,7.639,2569.5,2569.1,4.41913833]
["bitfinex","ETHUSD",1747363653556,7.639,2569.5,2569.2,4.75695617]
["bitfinex","ETHUSD",1747363653739,7.639,2569.5,2569.2,0.8259]
["bitfinex","ETHUSD",1747363655053,8.0,2569.8,2569.2,0.8259]
["bitfinex","ETHUSD",1747363655367,3.89154839,2569.7,2569.2,0.8259]
["bitfinex","ETHUSD",1747363655514,3.89154839,2569.7,2569.3,0.47182408]
["bitfinex","ETHUSD",1747363655917,11.53041255,2569.8,2569.3,4.36391778]
["bitfinex","ETHUSD",1747363656235,7.639,2569.8,2569.3,4.36385312]
["bitfinex","ETHUSD",1747363656921,11.53036641,2569.8,2569.3,4.36385312]
["bitfinex","ETHUSD",1747363657116,7.639,2569.8,2569.4,4.70714497]
["bitfinex","ETHUSD",1747363657336,7.63,2570.0,2569.7,0.7763]
["bitfinex","ETHUSD",1747363657737,3.89100165,2570.1,2569.7,0.7763]
["bitfinex","ETHUSD",1747363659247,3.89081242,2570.2,2569.7,0.7763]
["bitfinex","ETHUSD",1747363659452,3.89072916,2570.3,2569.7,0.7763]
["bitfinex","ETHUSD",1747363659749,11.89042683,2570.5,2569.9,3.89118979]
["bitfinex","ETHUSD",1747363659914,3.89047241,2570.4,2569.9,3.89118979]
["bitfinex","ETHUSD",1747363660116,3.89061666,2570.3,2569.8,4.67090117]
["bitfinex","ETHUSD",1747363660548,3.89051846,2570.4,2569.9,3.89117698]
["bitfinex","ETHUSD",1747363660754,3.89051846,2570.4,2570.0,0.7796]
["bitfinex","ETHUSD",1747363660971,3.89071056,2570.3,2570.0,0.7796]
["bitfinex","ETHUSD",1747363661874,3.89049285,2570.4,2570.0,0.7796]
["bitfinex","ETHUSD",1747363662279,3.89070737,2570.3,2570.0,0.7796]
["bitfinex","ETHUSD",1747363662455,3.89052233,2570.4,2570.0,0.7796]
["bitfinex","ETHUSD",1747363662651,3.89019224,2570.6,2570.0,4.67064793]
["bitfinex","ETHUSD",1747363662869,3.89032311,2570.5,2570.0,0.7796]
["bitfinex","ETHUSD",1747363663376,3.89032311,2570.5,2570.0,1.63580692]
["bitfinex","ETHUSD",1747363663677,3.8902524,2570.6,2570.0,1.63580692]
["bitfinex","ETHUSD",1747363663885,3.8901986,2570.6,2570.0,0.7796]
["bitfinex","ETHUSD",1747363664044,3.8908679,2570.2,2569.7,0.8007]
["bitfinex","ETHUSD",1747363664677,3.89058556,2570.4,2569.8,3.89134585]
["bitfinex","ETHUSD",1747363664853,3.89029371,2570.5,2569.7,4.69218467]
["bitfinex","ETHUSD",1747363665057,3.89068631,2570.3,2569.7,6.18635372]
["bitfinex","ETHUSD",1747363665366,3.89063246,2570.3,2569.7,6.18635372]
["bitfinex","ETHUSD",1747363665986,3.89085099,2570.2,2569.7,2.29486905]
["bitfinex","ETHUSD",1747363666493,3.89085099,2570.2,2569.7,6.18634577]
["bitfinex","ETHUSD",1747363666667,3.89085099,2570.2,2569.7,2.29486905]
["bitfinex","ETHUSD",1747363666871,3.89090396,2570.1,2569.7,0.8007]
["bitfinex","ETHUSD",1747363667093,3.89081083,2570.2,2569.7,0.8007]
["bitfinex","ETHUSD",1747363667394,3.89090262,2570.1,2569.7,0.8007]
["bitfinex","ETHUSD",1747363667565,3.89090262,2570.1,2569.7,2.7960337]
["bitfinex","ETHUSD",1747363669869,3.89098099,2570.1,2569.7,2.7960337]
["bitfinex","ETHUSD",1747363670698,3.89106164,2570.0,2569.7,2.7960337]
["bitfinex","ETHUSD",1747363670868,0.5972,2570.3,2569.7,0.8007]
["bitfinex","ETHUSD",1747363670869,3.89128216,2569.9,2569.7,0.8007]
["bitfinex","ETHUSD",1747363671565,3.89111815,2570.0,2569.7,0.8007]
["bitfinex","ETHUSD",1747363671873,3.8912056,2569.9,2569.7,0.8007]
["bitfinex","ETHUSD",1747363672396,0.5972,2570.3,2569.7,0.8007]
["bitfinex","ETHUSD",1747363672591,3.89065181,2570.3,2569.7,0.8007]
["bitfinex","ETHUSD",1747363672758,3.89065181,2570.3,2569.8,0.46922581]
["bitfinex","ETHUSD",1747363675109,3.89077436,2570.2,2569.8,0.46922581]
["bitfinex","ETHUSD",1747363675471,3.89094624,2570.1,2569.8,0.46922581]
["bitfinex","ETHUSD",1747363675771,3.89082036,2570.2,2569.7,0.8007]
["bitfinex","ETHUSD",1747363677405,3.89096932,2570.1,2569.7,0.8007]
["bitfinex","ETHUSD",1747363677604,3.89105886,2570.0,2569.7,0.8007]
["bitfinex","ETHUSD",1747363678204,3.89120252,2569.9,2569.7,0.8007]
["bitfinex","ETHUSD",1747363678502,3.89112337,2570.0,2569.7,0.8007]
["bitfinex","ETHUSD",1747363679070,1.33566781,2569.8,2569.1,0.7898]
["bitfinex","ETHUSD",1747363679396,3.89232223,2569.2,2568.9,3.40130581]
["bitfinex","ETHUSD",1747363679584,3.89232223,2569.2,2568.9,4.58198335]
["bitfinex","ETHUSD",1747363680107,3.89216952,2569.3,2568.9,4.58198335]
["bitfinex","ETHUSD",1747363680507,3.89230584,2569.2,2568.9,4.58198335]
["bitfinex","ETHUSD",1747363681002,3.89197722,2569.4,2568.9,2.61150581]
["bitfinex","ETHUSD",1747363681003,3.8925652,2569.0,2568.9,2.61150581]
["bitfinex","ETHUSD",1747363681395,3.89291746,2568.8,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363681702,3.89283516,2568.9,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363681904,3.89301981,2568.7,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363682628,11.51601981,2568.7,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363682770,12.11321981,2568.7,2568.6,2.61150581]
["bitfinex","ETHUSD",1747363683826,12.11321981,2568.7,2568.0,0.772]
["bitfinex","ETHUSD",1747363683827,8.2202,2568.7,2568.0,0.772]
["bitfinex","ETHUSD",1747363684108,3.89358584,2568.4,2568.0,0.772]
["bitfinex","ETHUSD",1747363684307,3.89387861,2568.2,2567.6,11.89465747]
["bitfinex","ETHUSD",1747363684471,3.89387861,2568.2,2567.7,3.74641633]
["bitfinex","ETHUSD",1747363685083,3.89363036,2568.3,2567.7,0.772]
["bitfinex","ETHUSD",1747363685412,3.89320548,2568.6,2567.7,0.772]
["bitfinex","ETHUSD",1747363685413,3.89330949,2568.6,2567.7,0.772]
["bitfinex","ETHUSD",1747363685578,3.89330949,2568.6,2568.0,3.89402422]
["bitfinex","ETHUSD",1747363685772,3.8933535,2568.5,2568.1,0.772]
["bitfinex","ETHUSD",1747363685980,15.239,2568.7,2568.1,0.772]
["bitfinex","ETHUSD",1747363686313,11.39883236,2569.1,2568.4,3.89337877]
["bitfinex","ETHUSD",1747363686314,8.0,2569.0,2568.4,3.89337877]
["bitfinex","ETHUSD",1747363686499,19.13142265,2569.1,2568.6,0.8059]
["bitfinex","ETHUSD",1747363687015,15.239,2569.1,2568.6,0.8059]
["bitfinex","ETHUSD",1747363687179,15.239,2569.1,2568.7,3.89299874]
["bitfinex","ETHUSD",1747363687379,19.13144567,2569.1,2568.6,0.8059]
["bitfinex","ETHUSD",1747363687581,15.239,2569.1,2568.7,4.36283621]
["bitfinex","ETHUSD",1747363687822,19.13145021,2569.1,2568.7,0.46991863]
["bitfinex","ETHUSD",1747363688420,3.89245021,2569.1,2568.7,0.46991863]
["bitfinex","ETHUSD",1747363688918,14.006,2569.2,2568.7,0.46991863]
["bitfinex","ETHUSD",1747363689115,0.5972,2569.0,2568.3,0.7501]
["bitfinex","ETHUSD",1747363689303,3.89333491,2568.5,2568.3,0.7501]
["bitfinex","ETHUSD",1747363690122,15.239,2568.8,2568.3,0.7501]
["bitfinex","ETHUSD",1747363690296,3.89276206,2568.9,2568.4,3.89346753]
["bitfinex","ETHUSD",1747363690621,3.89259341,2569.0,2568.5,0.46435675]
["bitfinex","ETHUSD",1747363691489,3.8925652,2569.0,2568.5,0.46435675]
["bitfinex","ETHUSD",1747363691823,15.24,2569.1,2568.3,0.7501]
["bitfinex","ETHUSD",1747363692224,3.89282451,2568.9,2568.3,4.64363443]
["bitfinex","ETHUSD",1747363692810,15.24,2569.1,2568.3,0.7501]
["bitfinex","ETHUSD",1747363693127,3.89267351,2569.0,2568.4,3.89347453]
["bitfinex","ETHUSD",1747363694219,15.24,2569.1,2568.5,3.89331308]
["bitfinex","ETHUSD",1747363694423,15.626,2569.4,2568.8,0.821]
["bitfinex","ETHUSD",1747363694622,19.51807273,2569.4,2568.8,0.821]
["bitfinex","ETHUSD",1747363694827,3.89228857,2569.2,2568.8,0.821]
["bitfinex","ETHUSD",1747363695128,19.51802972,2569.4,2568.8,0.821]
["bitfinex","ETHUSD",1747363695295,19.51802972,2569.4,2568.8,4.71381535]
["bitfinex","ETHUSD",1747363695490,19.51802972,2569.4,2568.8,5.61344391]
["bitfinex","ETHUSD",1747363695694,3.8921362,2569.3,2568.8,5.61344391]
["bitfinex","ETHUSD",1747363696112,3.8921362,2569.3,2568.8,1.72062856]
["bitfinex","ETHUSD",1747363696511,3.89220625,2569.3,2568.8,1.72062856]
["bitfinex","ETHUSD",1747363696717,3.89243028,2569.1,2568.8,1.72062856]
["bitfinex","ETHUSD",1747363696928,3.89271672,2568.9,2568.3,3.89358469]
["bitfinex","ETHUSD",1747363697115,7.626,2569.4,2568.1,8.0]
["bitfinex","ETHUSD",1747363697116,3.89310789,2568.7,2568.5,0.821]
["bitfinex","ETHUSD",1747363697425,7.612,2568.9,2568.5,0.821]
["bitfinex","ETHUSD",1747363697593,11.50480922,2568.9,2568.5,0.821]
["bitfinex","ETHUSD",1747363698618,7.612,2568.9,2568.5,0.821]
["bitfinex","ETHUSD",1747363698807,11.50474424,2568.9,2568.5,0.821]
["bitfinex","ETHUSD",1747363699330,7.612,2568.9,2568.5,1.29245615]
["bitfinex","ETHUSD",1747363699829,7.612,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1747363700035,7.612,2568.9,2568.6,3.89308821]
["bitfinex","ETHUSD",1747363700424,7.612,2568.9,2568.7,3.89300858]
["bitfinex","ETHUSD",1747363700732,7.612,2568.9,2568.6,3.89312206]
["bitfinex","ETHUSD",1747363700934,7.612,2568.9,2568.7,3.89301696]
["bitfinex","ETHUSD",1747363701234,7.612,2568.9,2568.7,4.75374714]
["bitfinex","ETHUSD",1747363701626,7.612,2568.9,2568.5,0.821]
["bitfinex","ETHUSD",1747363702639,11.50477628,2568.9,2568.5,0.821]
["bitfinex","ETHUSD",1747363703638,7.612,2568.9,2568.5,4.71426219]
["bitfinex","ETHUSD",1747363703797,7.612,2568.9,2568.6,3.89316039]
["bitfinex","ETHUSD",1747363704002,7.612,2568.9,2568.5,4.71427718]
["bitfinex","ETHUSD",1747363704231,11.50473817,2568.9,2568.5,1.68178532]
["bitfinex","ETHUSD",1747363704400,3.89291061,2568.8,2568.5,0.821]
["bitfinex","ETHUSD",1747363704737,11.5047803,2568.9,2568.5,0.821]
["bitfinex","ETHUSD",1747363705040,3.89287143,2568.8,2568.5,0.821]
["bitfinex","ETHUSD",1747363705224,3.89287143,2568.8,2568.4,0.7968]
["bitfinex","ETHUSD",1747363705433,11.50477851,2568.9,2568.4,0.7968]
["bitfinex","ETHUSD",1747363705737,3.89292909,2568.8,2568.4,0.7968]
["bitfinex","ETHUSD",1747363706030,11.50479248,2568.9,2568.4,0.7968]
["bitfinex","ETHUSD",1747363707141,3.89289595,2568.8,2568.4,0.7968]
["bitfinex","ETHUSD",1747363707434,7.612,2568.9,2568.4,1.4198116]
["bitfinex","ETHUSD",1747363707435,11.50478056,2568.9,2568.4,1.4198116]
["bitfinex","ETHUSD",1747363707744,11.50474198,2568.9,2568.4,5.31327325]
["bitfinex","ETHUSD",1747363708107,11.50474198,2568.9,2568.4,1.4198116]
["bitfinex","ETHUSD",1747363708542,7.612,2568.9,2568.4,1.4198116]
["bitfinex","ETHUSD",1747363708743,11.50472793,2568.9,2568.4,4.69020296]
["bitfinex","ETHUSD",1747363708909,11.50472793,2568.9,2568.4,0.7968]
["bitfinex","ETHUSD",1747363710222,11.50472793,2568.9,2568.4,4.69023288]
["bitfinex","ETHUSD",1747363710539,7.612,2568.9,2568.5,3.89331064]
["bitfinex","ETHUSD",1747363710844,7.612,2568.9,2568.6,3.89316916]
["bitfinex","ETHUSD",1747363711047,3.89250976,2569.1,2568.5,3.89325427]
["bitfinex","ETHUSD",1747363711251,3.89250976,2569.1,2568.6,0.85834677]
["bitfinex","ETHUSD",1747363711853,3.89241368,2569.1,2568.6,0.85834677]
["bitfinex","ETHUSD",1747363712213,11.49926346,2569.2,2568.8,0.814]
["bitfinex","ETHUSD",1747363712214,11.89226854,2569.2,2568.8,0.814]
["bitfinex","ETHUSD",1747363712938,3.8927074,2569.0,2568.8,0.814]
["bitfinex","ETHUSD",1747363713143,3.89271672,2568.9,2568.4,0.814]
["bitfinex","ETHUSD",1747363713340,3.89271672,2568.9,2568.5,0.62472942]
["bitfinex","ETHUSD",1747363713656,3.89279169,2568.9,2568.5,0.62472942]
["bitfinex","ETHUSD",1747363714724,0.5972,2569.0,2568.4,0.814]
["bitfinex","ETHUSD",1747363714920,3.89279699,2568.9,2568.4,0.814]
["bitfinex","ETHUSD",1747363715126,3.89271672,2568.9,2568.4,0.814]
["bitfinex","ETHUSD",1747363715337,3.8928908,2568.8,2568.4,0.814]
["bitfinex","ETHUSD",1747363715656,3.8928908,2568.8,2568.4,2.04525418]
["bitfinex","ETHUSD",1747363716154,3.89282742,2568.9,2568.4,5.93868846]
["bitfinex","ETHUSD",1747363716451,11.50567808,2569.0,2568.5,3.89330949]
["bitfinex","ETHUSD",1747363716955,7.613,2569.0,2568.6,3.8931349]
["bitfinex","ETHUSD",1747363717122,7.613,2569.0,2568.7,0.8058]
["bitfinex","ETHUSD",1747363717657,7.613,2569.0,2568.7,4.69880842]
["bitfinex","ETHUSD",1747363717848,11.50515312,2569.3,2568.7,4.69880842]
["bitfinex","ETHUSD",1747363718543,11.5051693,2569.3,2568.8,3.89276482]
["bitfinex","ETHUSD",1747363718749,7.613,2569.3,2568.8,0.86305287]
["bitfinex","ETHUSD",1747363718954,11.50523076,2569.3,2568.7,4.69872391]
["bitfinex","ETHUSD",1747363719777,11.50514943,2569.3,2568.7,0.8058]
["bitfinex","ETHUSD",1747363720067,3.89272466,2568.9,2568.7,1.27569215]
["bitfinex","ETHUSD",1747363720360,3.89272466,2568.9,2568.4,5.12472587]
["bitfinex","ETHUSD",1747363720361,3.89294637,2568.8,2568.5,0.8239]
["bitfinex","ETHUSD",1747363721167,3.89272149,2568.9,2568.5,0.8239]
["bitfinex","ETHUSD",1747363721467,3.89252644,2569.1,2568.5,4.71717487]
["bitfinex","ETHUSD",1747363721628,3.89252644,2569.1,2568.6,0.47171749]
["bitfinex","ETHUSD",1747363721831,3.89257685,2569.0,2568.6,0.47171749]
["bitfinex","ETHUSD",1747363722141,0.5972,2569.2,2568.6,0.47171749]
["bitfinex","ETHUSD",1747363722461,0.5972,2569.2,2568.1,17.82650581]
["bitfinex","ETHUSD",1747363722462,3.89233051,2569.2,2568.8,0.7708]
["bitfinex","ETHUSD",1747363722966,3.89242817,2569.1,2568.8,0.7708]
["bitfinex","ETHUSD",1747363723467,3.89257223,2569.0,2568.8,0.7708]
["bitfinex","ETHUSD",1747363724556,3.89271672,2568.9,2568.8,0.7708]
["bitfinex","ETHUSD",1747363724963,3.89259951,2569.0,2568.8,0.7708]
["bitfinex","ETHUSD",1747363725134,3.89247372,2569.1,2568.8,0.7708]
["bitfinex","ETHUSD",1747363725461,3.89230002,2569.2,2568.8,0.7708]
["bitfinex","ETHUSD",1747363725667,3.8926685,2569.0,2568.8,0.7708]
["bitfinex","ETHUSD",1747363726328,3.89241368,2569.1,2568.8,0.7708]
["bitfinex","ETHUSD",1747363726533,11.50519232,2569.3,2568.8,0.7708]
["bitfinex","ETHUSD",1747363726534,7.613,2569.3,2568.8,0.7708]
["bitfinex","ETHUSD",1747363726962,3.89250544,2569.1,2568.8,0.7708]
["bitfinex","ETHUSD",1747363727561,3.89271672,2568.9,2568.8,0.7708]
["bitfinex","ETHUSD",1747363727765,3.89249353,2569.1,2568.8,0.7708]
["bitfinex","ETHUSD",1747363728138,3.89233282,2569.2,2568.8,0.7708]
["bitfinex","ETHUSD",1747363728371,11.50519364,2569.3,2568.8,1.49834689]
["bitfinex","ETHUSD",1747363728969,3.89229352,2569.2,2568.8,1.49834689]
["bitfinex","ETHUSD",1747363729581,3.89227345,2569.2,2568.8,1.49834689]
["bitfinex","ETHUSD",1747363730272,3.89242136,2569.1,2568.8,1.49834689]
["bitfinex","ETHUSD",1747363730565,3.89242136,2569.1,2568.8,0.7708]
["bitfinex","ETHUSD",1747363731071,3.89231567,2569.2,2568.8,0.7708]
["bitfinex","ETHUSD",1747363732284,3.89231567,2569.2,2568.8,3.38230581]
["bitfinex","ETHUSD",1747363732784,11.50511601,2569.3,2568.8,3.38230581]
["bitfinex","ETHUSD",1747363732947,3.89234693,2569.2,2568.8,3.38230581]
["bitfinex","ETHUSD",1747363733282,3.89246811,2569.1,2568.8,3.38230581]
["bitfinex","ETHUSD",1747363733948,3.89231063,2569.2,2568.8,3.72053639]
["bitfinex","ETHUSD",1747363734149,7.613,2569.3,2568.9,3.89261104]
["bitfinex","ETHUSD",1747363734561,7.613,2569.3,2568.8,7.65225846]
["bitfinex","ETHUSD",1747363734950,7.613,2569.3,2568.8,7.61333424]
["bitfinex","ETHUSD",1747363735163,7.613,2569.3,2568.8,5.00182843]
["bitfinex","ETHUSD",1747363735359,7.613,2569.3,2569.0,0.7899]
["bitfinex","ETHUSD",1747363735538,3.89170456,2569.6,2569.1,3.89241368]
["bitfinex","ETHUSD",1747363735737,19.08455823,2569.7,2569.2,0.7899]
["bitfinex","ETHUSD",1747363736042,15.193,2569.7,2569.2,0.7899]
["bitfinex","ETHUSD",1747363736245,19.08456254,2569.7,2569.2,4.68215631]
["bitfinex","ETHUSD",1747363736580,3.89165646,2569.6,2569.2,0.7899]
["bitfinex","ETHUSD",1747363736739,11.48956811,2569.7,2569.2,4.68214413]
["bitfinex","ETHUSD",1747363736937,22.6082,2570.0,2569.4,3.8918478]
["bitfinex","ETHUSD",1747363736938,14.011,2570.0,2569.4,3.8918478]
["bitfinex","ETHUSD",1747363737162,3.89130201,2569.9,2569.4,0.796]
["bitfinex","ETHUSD",1747363737465,3.89140822,2569.8,2569.4,0.796]
["bitfinex","ETHUSD",1747363739776,3.89125566,2569.9,2569.4,0.796]
["bitfinex","ETHUSD",1747363739963,3.89125566,2569.9,2569.4,1.26480888]
["bitfinex","ETHUSD",1747363740375,21.609,2570.0,2569.4,0.796]
["bitfinex","ETHUSD",1747363740581,3.89180774,2569.5,2569.4,0.796]
["bitfinex","ETHUSD",1747363740876,3.89171062,2569.6,2569.4,0.796]
["bitfinex","ETHUSD",1747363742481,3.89143428,2569.8,2569.4,0.796]
["bitfinex","ETHUSD",1747363742776,21.609,2570.0,2569.8,0.8087]
["bitfinex","ETHUSD",1747363744456,21.609,2570.0,2569.2,0.8087]
["bitfinex","ETHUSD",1747363744676,3.89154987,2569.7,2569.2,0.8087]
["bitfinex","ETHUSD",1747363744873,3.89154987,2569.7,2569.2,4.70095464]
["bitfinex","ETHUSD",1747363745191,25.50006131,2570.0,2569.3,3.89209938]
["bitfinex","ETHUSD",1747363745358,25.50006131,2570.0,2569.4,0.8087]
["bitfinex","ETHUSD",1747363745359,3.89120199,2569.9,2569.4,0.8087]
["bitfinex","ETHUSD",1747363745565,3.89120199,2569.9,2569.4,4.70064805]
["bitfinex","ETHUSD",1747363745959,21.609,2570.0,2569.5,0.8087]
["bitfinex","ETHUSD",1747363746165,25.50012846,2570.0,2569.5,0.8087]
["bitfinex","ETHUSD",1747363746451,21.609,2570.0,2569.7,0.8087]
["bitfinex","ETHUSD",1747363746650,7.598,2570.0,2569.7,0.8087]
["bitfinex","ETHUSD",1747363747060,7.598,2570.0,2569.7,4.70019316]
["bitfinex","ETHUSD",1747363747265,7.598,2570.0,2569.7,0.8087]
["bitfinex","ETHUSD",1747363749994,3.89136053,2569.8,2569.4,0.8182]
["bitfinex","ETHUSD",1747363750684,3.89123912,2569.9,2569.4,4.71014466]
["bitfinex","ETHUSD",1747363751105,3.89139265,2569.8,2569.4,0.8182]
["bitfinex","ETHUSD",1747363751251,3.89123308,2569.9,2569.4,0.8182]
["bitfinex","ETHUSD",1747363751449,7.598,2570.0,2569.4,0.8182]
["bitfinex","ETHUSD",1747363751653,3.89143635,2569.8,2569.4,0.8182]
["bitfinex","ETHUSD",1747363752497,3.89127159,2569.9,2569.4,0.8182]
["bitfinex","ETHUSD",1747363752864,3.8913765,2569.8,2569.4,0.8182]
["bitfinex","ETHUSD",1747363753062,3.89127333,2569.9,2569.4,0.8182]
["bitfinex","ETHUSD",1747363753299,3.89126587,2569.9,2569.4,0.8182]
["bitfinex","ETHUSD",1747363753773,3.89138324,2569.8,2569.4,0.8182]
["bitfinex","ETHUSD",1747363754361,3.89126852,2569.9,2569.4,0.8182]
["bitfinex","ETHUSD",1747363755498,7.598,2570.0,2569.4,1.73344494]
["bitfinex","ETHUSD",1747363755701,11.48905654,2570.0,2569.5,3.89172105]
["bitfinex","ETHUSD",1747363756395,11.4890799,2570.0,2569.6,0.7891]
["bitfinex","ETHUSD",1747363757100,11.48908959,2570.0,2569.6,0.7891]
["bitfinex","ETHUSD",1747363757270,7.598,2570.0,2569.6,0.7891]
["bitfinex","ETHUSD",1747363758903,11.48905475,2570.0,2569.6,0.7891]
["bitfinex","ETHUSD",1747363759617,3.89144768,2569.8,2569.6,0.7891]
["bitfinex","ETHUSD",1747363760509,3.89124227,2569.9,2569.6,0.7891]
["bitfinex","ETHUSD",1747363761506,11.48912697,2570.0,2569.6,0.7891]
["bitfinex","ETHUSD",1747363762207,3.89123498,2569.9,2569.6,0.7891]
["bitfinex","ETHUSD",1747363764212,3.89178724,2569.6,2569.4,0.1]
["bitfinex","ETHUSD",1747363764410,11.47278724,2569.6,2569.4,0.1]
["bitfinex","ETHUSD",1747363764610,3.89180774,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363764785,4.48900774,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363764984,6.97632571,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363769616,6.37912571,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363774937,6.97632571,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363775222,8.30971039,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363775587,6.97632571,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363777690,6.37912571,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363779924,15.71251039,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363780125,16.30971039,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363786098,26.37287494,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363789952,26.57576404,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363790645,33.55976404,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363790936,34.35976404,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363792106,58.51877704,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363792307,52.96267704,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363792509,51.56959704,2569.5,2569.4,0.1]
["bitfinex","ETHUSD",1747363797347,3.89385622,2568.2,2568.0,0.7771]
["bitfinex","ETHUSD",1747363797526,19.02685622,2568.2,2568.0,0.7771]
["bitfinex","ETHUSD",1747363797849,3.89392936,2568.1,2568.0,0.7771]
["bitfinex","ETHUSD",1747363800431,3.89453596,2567.7,2567.6,0.77]
["bitfinex","ETHUSD",1747363800751,3.89450247,2567.8,2567.6,0.77]
["bitfinex","ETHUSD",1747363801410,3.89453596,2567.7,2567.6,0.77]
["bitfinex","ETHUSD",1747363803145,3.89440345,2567.8,2567.6,0.77]
["bitfinex","ETHUSD",1747363804251,3.89453596,2567.7,2567.6,0.77]
["bitfinex","ETHUSD",1747363804449,11.46453596,2567.7,2567.6,0.77]
["bitfinex","ETHUSD",1747363804852,19.02653596,2567.7,2567.6,0.77]
["bitfinex","ETHUSD",1747363805068,19.02653596,2567.7,2567.0,0.8167]
["bitfinex","ETHUSD",1747363805069,3.89505401,2567.4,2567.0,0.8167]
["bitfinex","ETHUSD",1747363805265,3.89505401,2567.4,2567.0,0.3434159]
["bitfinex","ETHUSD",1747363805456,3.89505401,2567.4,2567.1,0.8167]
["bitfinex","ETHUSD",1747363806067,8.0,2568.0,2567.1,0.8167]
["bitfinex","ETHUSD",1747363806238,7.57,2567.7,2567.3,0.8105]
["bitfinex","ETHUSD",1747363807969,11.46541926,2567.8,2567.3,0.8105]
["bitfinex","ETHUSD",1747363808171,3.89441926,2567.8,2567.5,0.8254]
["bitfinex","ETHUSD",1747363808692,3.89456096,2567.7,2567.5,0.8254]
["bitfinex","ETHUSD",1747363808874,3.89441926,2567.8,2567.5,0.8254]
["bitfinex","ETHUSD",1747363808875,3.89468764,2567.6,2567.5,0.8254]
["bitfinex","ETHUSD",1747363817988,3.89522504,2567.3,2566.7,8.55]
["bitfinex","ETHUSD",1747363818194,3.89522504,2567.3,2566.8,2.75731999]
["bitfinex","ETHUSD",1747363818570,3.89522504,2567.3,2566.9,0.7926]
["bitfinex","ETHUSD",1747363819570,3.89504066,2567.4,2566.9,0.7926]
["bitfinex","ETHUSD",1747363819989,3.89507933,2567.4,2566.9,0.7926]
["bitfinex","ETHUSD",1747363820196,3.89507933,2567.4,2567.0,0.7926]
["bitfinex","ETHUSD",1747363821159,3.89471299,2567.6,2567.0,0.7926]
["bitfinex","ETHUSD",1747363821693,3.89483933,2567.5,2567.0,0.7926]
["bitfinex","ETHUSD",1747363821995,9.33338468,2568.0,2566.9,1.59959336]
["bitfinex","ETHUSD",1747363822297,3.89443118,2567.8,2567.3,0.8169]
["bitfinex","ETHUSD",1747363822793,3.89470908,2567.6,2567.3,0.8169]
["bitfinex","ETHUSD",1747363823393,3.89460719,2567.7,2567.3,0.8169]
["bitfinex","ETHUSD",1747363823557,3.89469003,2567.6,2567.3,0.8169]
["bitfinex","ETHUSD",1747363823758,3.89460872,2567.7,2567.3,0.8169]
["bitfinex","ETHUSD",1747363825108,7.555,2567.9,2567.3,0.8169]
["bitfinex","ETHUSD",1747363825401,11.4492513,2567.9,2567.5,0.8207]
["bitfinex","ETHUSD",1747363826252,3.89446265,2567.8,2567.5,0.8207]
["bitfinex","ETHUSD",1747363826689,11.44930903,2567.9,2567.5,0.8207]
["bitfinex","ETHUSD",1747363826893,3.89443343,2567.8,2567.5,0.8207]
["bitfinex","ETHUSD",1747363828215,11.44929823,2567.9,2567.5,0.8207]
["bitfinex","ETHUSD",1747363828367,7.555,2568.0,2567.6,0.775]
["bitfinex","ETHUSD",1747363829304,11.44912169,2568.0,2567.6,0.775]
["bitfinex","ETHUSD",1747363829469,3.89441644,2567.8,2567.6,0.775]
["bitfinex","ETHUSD",1747363830300,3.89427465,2567.9,2567.6,0.775]
["bitfinex","ETHUSD",1747363830600,3.89413727,2568.0,2567.6,0.775]
["bitfinex","ETHUSD",1747363830803,3.89408099,2568.0,2567.6,0.775]
["bitfinex","ETHUSD",1747363831608,21.86127513,2568.2,2567.6,0.775]
["bitfinex","ETHUSD",1747363831769,3.89492549,2567.5,2567.3,0.7881]
["bitfinex","ETHUSD",1747363832084,3.8940878,2568.0,2567.1,0.55]
["bitfinex","ETHUSD",1747363832289,3.89424421,2567.9,2567.4,0.7881]
["bitfinex","ETHUSD",1747363832507,33.30409423,2568.2,2567.5,0.7881]
["bitfinex","ETHUSD",1747363832706,3.89401047,2568.1,2567.6,0.7881]
["bitfinex","ETHUSD",1747363833000,21.86127513,2568.2,2567.6,0.7881]
["bitfinex","ETHUSD",1747363833180,21.86127513,2568.2,2567.6,0.82704188]
["bitfinex","ETHUSD",1747363833382,25.75516842,2568.2,2567.6,4.72172945]
["bitfinex","ETHUSD",1747363833578,25.75516842,2568.2,2567.7,0.7881]
["bitfinex","ETHUSD",1747363833789,25.46689329,2568.2,2567.7,0.7881]
["bitfinex","ETHUSD",1747363834102,3.89393516,2568.1,2567.7,0.7881]
["bitfinex","ETHUSD",1747363834798,21.573,2568.2,2567.7,0.7881]
["bitfinex","ETHUSD",1747363834799,25.46685294,2568.2,2567.7,0.7881]
["bitfinex","ETHUSD",1747363835299,21.573,2568.2,2567.7,0.7881]
["bitfinex","ETHUSD",1747363835506,21.573,2568.2,2567.8,3.89427692]
["bitfinex","ETHUSD",1747363835805,7.555,2568.2,2568.0,0.796]
["bitfinex","ETHUSD",1747363836388,21.51156957,2568.5,2568.0,0.796]
["bitfinex","ETHUSD",1747363836596,11.44840502,2568.5,2568.0,0.796]
["bitfinex","ETHUSD",1747363837805,3.89359722,2568.4,2568.0,0.796]
["bitfinex","ETHUSD",1747363838393,11.44837052,2568.5,2568.0,0.796]
["bitfinex","ETHUSD",1747363838969,7.555,2568.5,2568.1,0.796]
["bitfinex","ETHUSD",1747363839284,7.555,2568.5,2568.2,0.796]
["bitfinex","ETHUSD",1747363839491,3.8935836,2568.4,2568.2,0.796]
["bitfinex","ETHUSD",1747363839689,11.44841582,2568.5,2568.2,0.796]
["bitfinex","ETHUSD",1747363840883,3.89348407,2568.4,2568.2,0.796]
["bitfinex","ETHUSD",1747363841229,3.89408099,2568.0,2567.9,0.796]
["bitfinex","ETHUSD",1747363841506,3.89374753,2568.3,2567.9,0.796]
["bitfinex","ETHUSD",1747363841809,7.555,2568.5,2567.9,0.796]
["bitfinex","ETHUSD",1747363842116,11.44839234,2568.5,2567.9,7.3076247]
["bitfinex","ETHUSD",1747363842410,3.89364606,2568.3,2568.0,0.796]
["bitfinex","ETHUSD",1747363842637,5.03839183,2568.4,2568.0,0.796]
["bitfinex","ETHUSD",1747363844224,3.8935526,2568.4,2568.0,0.796]
["bitfinex","ETHUSD",1747363844633,11.44844986,2568.5,2568.0,4.69005029]
["bitfinex","ETHUSD",1747363844829,7.555,2568.5,2568.1,3.89391372]
["bitfinex","ETHUSD",1747363844998,7.555,2568.5,2568.2,0.8258]
["bitfinex","ETHUSD",1747363845203,7.555,2568.5,2568.2,0.51090762]
["bitfinex","ETHUSD",1747363845501,3.89251383,2569.1,2568.6,4.70285529]
["bitfinex","ETHUSD",1747363845721,7.554,2569.2,2568.7,0.8097]
["bitfinex","ETHUSD",1747363846040,3.89249661,2569.1,2568.7,0.8097]
["bitfinex","ETHUSD",1747363846528,3.89264743,2569.0,2568.7,0.8097]
["bitfinex","ETHUSD",1747363846730,1.53386527,2569.1,2568.7,0.8097]
["bitfinex","ETHUSD",1747363846932,7.554,2569.2,2568.7,0.8097]
["bitfinex","ETHUSD",1747363847124,3.89295176,2568.8,2568.4,0.8009]
["bitfinex","ETHUSD",1747363847931,9.48458468,2569.2,2568.4,4.69436422]
["bitfinex","ETHUSD",1747363847932,3.89241368,2569.1,2568.4,4.69436422]
["bitfinex","ETHUSD",1747363848229,3.8926532,2569.0,2568.4,4.69436422]
["bitfinex","ETHUSD",1747363848401,3.8926532,2569.0,2568.4,4.69434281]
["bitfinex","ETHUSD",1747363848824,3.8926532,2569.0,2568.5,0.8009]
["bitfinex","ETHUSD",1747363850021,3.89245286,2569.1,2568.5,0.8009]
["bitfinex","ETHUSD",1747363850226,11.44637608,2569.2,2568.7,0.8009]
["bitfinex","ETHUSD",1747363850432,3.89251804,2569.1,2568.7,0.8009]
["bitfinex","ETHUSD",1747363851017,3.8925652,2569.0,2568.7,0.8009]
["bitfinex","ETHUSD",1747363853747,10.22582061,2569.2,2568.7,0.8009]
["bitfinex","ETHUSD",1747363854056,11.44631382,2569.2,2568.7,0.8009]
["bitfinex","ETHUSD",1747363855942,3.89244181,2569.1,2568.7,0.8009]
["bitfinex","ETHUSD",1747363856142,11.74418511,2569.2,2568.7,0.8009]
["bitfinex","ETHUSD",1747363858233,7.554,2569.2,2568.8,0.7591]
["bitfinex","ETHUSD",1747363858709,11.44626412,2569.2,2568.8,0.7591]
["bitfinex","ETHUSD",1747363859945,7.554,2569.2,2568.8,0.7591]
["bitfinex","ETHUSD",1747363860115,4.64781368,2569.1,2568.6,0.7755]
["bitfinex","ETHUSD",1747363860316,3.89241368,2569.1,2568.6,0.7755]
["bitfinex","ETHUSD",1747363860516,3.89254894,2569.1,2568.6,0.7755]
["bitfinex","ETHUSD",1747363860744,8.88738468,2569.2,2568.6,0.7755]
["bitfinex","ETHUSD",1747363860745,3.8928844,2568.8,2568.6,0.7755]
["bitfinex","ETHUSD",1747363860935,3.89315512,2568.7,2568.4,0.8006]
["bitfinex","ETHUSD",1747363861288,8.87038468,2568.7,2568.1,0.8006]
["bitfinex","ETHUSD",1747363861453,3.89324918,2568.6,2568.1,1.1424059]
["bitfinex","ETHUSD",1747363861618,7.537,2568.7,2568.1,5.03626757]
["bitfinex","ETHUSD",1747363861948,7.537,2568.7,2568.3,3.89355328]
["bitfinex","ETHUSD",1747363862170,7.537,2568.7,2568.4,0.8006]
["bitfinex","ETHUSD",1747363862515,7.537,2568.7,2568.4,4.69395756]
["bitfinex","ETHUSD",1747363862766,7.537,2568.7,2568.4,5.16335332]
["bitfinex","ETHUSD",1747363863051,7.537,2569.1,2568.6,3.89305102]
["bitfinex","ETHUSD",1747363863350,7.537,2569.1,2568.7,0.8006]
["bitfinex","ETHUSD",1747363863549,7.537,2569.1,2568.7,4.69358722]
["bitfinex","ETHUSD",1747363863760,7.537,2569.1,2568.7,0.8006]
["bitfinex","ETHUSD",1747363864449,3.89258949,2569.0,2568.7,0.8006]
["bitfinex","ETHUSD",1747363864648,3.89311499,2568.7,2568.2,0.8006]
["bitfinex","ETHUSD",1747363864853,3.89328315,2568.6,2568.2,0.8006]
["bitfinex","ETHUSD",1747363865055,3.8930843,2568.7,2568.2,0.8006]
["bitfinex","ETHUSD",1747363865257,3.893127,2568.7,2568.2,0.8006]
["bitfinex","ETHUSD",1747363865464,3.893127,2568.7,2568.2,4.69436511]
["bitfinex","ETHUSD",1747363865979,3.893127,2568.7,2568.2,0.8006]
["bitfinex","ETHUSD",1747363866428,1.93058468,2569.0,2568.2,0.8006]
["bitfinex","ETHUSD",1747363866627,3.89308434,2568.7,2568.2,0.8006]
["bitfinex","ETHUSD",1747363866959,1.33338468,2568.8,2568.2,0.8006]
["bitfinex","ETHUSD",1747363867162,3.89339983,2568.5,2568.2,0.8006]
["bitfinex","ETHUSD",1747363867363,3.89339983,2568.5,2567.9,3.89418721]
["bitfinex","ETHUSD",1747363867539,3.89372683,2568.3,2568.0,0.7551]
["bitfinex","ETHUSD",1747363867857,3.8942537,2567.9,2567.7,3.38805901]
["bitfinex","ETHUSD",1747363868264,1.33338468,2568.4,2567.7,3.38805901]
["bitfinex","ETHUSD",1747363868474,3.89401057,2568.1,2567.7,3.38805901]
["bitfinex","ETHUSD",1747363868626,3.89382175,2568.2,2567.7,3.38805901]
["bitfinex","ETHUSD",1747363869256,3.89393475,2568.1,2567.7,3.38805901]
["bitfinex","ETHUSD",1747363869558,3.89409041,2568.0,2567.7,3.38805901]
["bitfinex","ETHUSD",1747363870630,3.89395753,2568.1,2567.7,3.38805901]
["bitfinex","ETHUSD",1747363870825,4.55364713,2568.4,2567.7,3.38805901]
["bitfinex","ETHUSD",1747363871034,3.89420134,2568.0,2567.7,3.38805901]
["bitfinex","ETHUSD",1747363871331,3.89438429,2567.8,2567.7,2.61745901]
["bitfinex","ETHUSD",1747363871536,3.89429977,2567.9,2567.7,2.61745901]
["bitfinex","ETHUSD",1747363871769,3.89438429,2567.8,2567.7,2.61745901]
["bitfinex","ETHUSD",1747363872065,3.89459883,2567.7,2567.4,0.7955]
["bitfinex","ETHUSD",1747363872953,9.33338468,2568.0,2567.2,3.42615901]
["bitfinex","ETHUSD",1747363873144,3.89467143,2567.7,2567.2,3.42615901]
["bitfinex","ETHUSD",1747363873346,13.98316275,2568.0,2567.2,3.42615901]
["bitfinex","ETHUSD",1747363873546,11.89422451,2568.0,2567.4,3.89491685]
["bitfinex","ETHUSD",1747363873742,8.0,2568.0,2567.4,3.89491685]
["bitfinex","ETHUSD",1747363873959,3.89423477,2567.9,2567.4,3.89491685]
["bitfinex","ETHUSD",1747363874147,12.18290772,2568.0,2567.4,0.8087]
["bitfinex","ETHUSD",1747363874346,12.18290772,2568.0,2567.4,4.70365816]
["bitfinex","ETHUSD",1747363874542,19.72090772,2568.0,2567.4,4.70365816]
["bitfinex","ETHUSD",1747363874771,19.72090772,2568.0,2567.4,5.60247827]
["bitfinex","ETHUSD",1747363874772,7.538,2568.0,2567.4,5.60247827]
["bitfinex","ETHUSD",1747363874969,7.538,2568.0,2567.5,3.89476603]
["bitfinex","ETHUSD",1747363875278,7.538,2568.0,2567.6,0.8087]
["bitfinex","ETHUSD",1747363876482,3.89435731,2567.9,2567.6,0.8087]
["bitfinex","ETHUSD",1747363876684,7.538,2568.0,2567.6,0.8087]
["bitfinex","ETHUSD",1747363877149,3.89423264,2567.9,2567.6,0.8087]
["bitfinex","ETHUSD",1747363877881,3.89440115,2567.8,2567.6,0.8087]
["bitfinex","ETHUSD",1747363878090,3.89426533,2567.9,2567.6,0.8087]
["bitfinex","ETHUSD",1747363878786,11.432154,2568.0,2567.6,0.8087]
["bitfinex","ETHUSD",1747363878987,7.538,2568.0,2567.6,0.8087]
["bitfinex","ETHUSD",1747363879174,7.539,2568.5,2567.8,0.8298]
["bitfinex","ETHUSD",1747363879351,7.539,2568.5,2568.0,0.8298]
["bitfinex","ETHUSD",1747363879550,7.539,2568.5,2568.0,4.72377555]
["bitfinex","ETHUSD",1747363879749,7.539,2568.5,2568.1,3.89389856]
["bitfinex","ETHUSD",1747363880112,7.539,2568.5,2568.3,3.89361903]
["bitfinex","ETHUSD",1747363880492,7.539,2568.5,2568.0,1.69159875]
["bitfinex","ETHUSD",1747363880697,14.011,2568.9,2568.5,3.89332001]
["bitfinex","ETHUSD",1747363880898,3.892588,2569.0,2568.4,3.89342292]
["bitfinex","ETHUSD",1747363881905,3.892588,2569.0,2568.5,3.89328991]
["bitfinex","ETHUSD",1747363882602,3.89271906,2568.9,2568.3,4.70977947]
["bitfinex","ETHUSD",1747363882889,3.89271906,2568.9,2568.3,5.57013445]
["bitfinex","ETHUSD",1747363883606,7.526,2569.1,2568.3,5.5701737]
["bitfinex","ETHUSD",1747363883752,7.526,2569.1,2568.3,1.67655498]
["bitfinex","ETHUSD",1747363884292,3.8926555,2569.0,2568.4,3.89335158]
["bitfinex","ETHUSD",1747363885110,3.8926555,2569.0,2568.5,3.89332104]
["bitfinex","ETHUSD",1747363885319,11.41848089,2569.1,2568.6,3.89316702]
["bitfinex","ETHUSD",1747363885480,11.41732688,2569.2,2568.7,0.8185]
["bitfinex","ETHUSD",1747363885681,3.89252725,2569.1,2568.7,0.8185]
["bitfinex","ETHUSD",1747363886595,3.89261914,2569.0,2568.7,0.8185]
["bitfinex","ETHUSD",1747363887459,3.89286826,2568.8,2568.4,0.7658]
["bitfinex","ETHUSD",1747363887661,3.89277741,2568.9,2568.4,0.7658]
["bitfinex","ETHUSD",1747363888170,3.89277741,2568.9,2568.4,2.06997753]
["bitfinex","ETHUSD",1747363889801,3.89263553,2569.0,2568.4,5.96342811]
["bitfinex","ETHUSD",1747363890301,3.89275835,2568.9,2568.4,2.06997753]
["bitfinex","ETHUSD",1747363890507,3.89275835,2568.9,2568.4,0.7658]
["bitfinex","ETHUSD",1747363890804,3.89275835,2568.9,2568.4,4.65925109]
["bitfinex","ETHUSD",1747363891422,3.89241368,2569.1,2568.5,3.89331761]
["bitfinex","ETHUSD",1747363891608,2.4461413,2569.1,2568.5,3.89331761]
["bitfinex","ETHUSD",1747363891903,2.4461413,2569.1,2568.4,0.7658]
["bitfinex","ETHUSD",1747363891904,3.89271902,2568.9,2568.4,4.65922973]
["bitfinex","ETHUSD",1747363892104,3.89267468,2569.0,2568.4,0.7658]
["bitfinex","ETHUSD",1747363892267,3.89267468,2569.0,2568.5,3.89330859]
["bitfinex","ETHUSD",1747363892465,3.89267468,2569.0,2568.4,4.65920712]
["bitfinex","ETHUSD",1747363892664,3.89246774,2569.1,2568.6,4.72038935]
["bitfinex","ETHUSD",1747363892865,3.89242604,2569.1,2568.6,4.72038935]
["bitfinex","ETHUSD",1747363893071,11.4173985,2569.2,2568.7,3.89301789]
["bitfinex","ETHUSD",1747363893271,3.89241368,2569.1,2568.6,0.8273]
["bitfinex","ETHUSD",1747363893692,3.89280407,2568.9,2568.6,0.8273]
["bitfinex","ETHUSD",1747363894505,3.89289148,2568.8,2568.6,0.8273]
["bitfinex","ETHUSD",1747363894714,3.89289148,2568.8,2568.2,0.8273]
["bitfinex","ETHUSD",1747363894715,16.37538468,2568.7,2568.2,0.8273]
["bitfinex","ETHUSD",1747363895292,3.89349825,2568.4,2568.1,2.61745901]
["bitfinex","ETHUSD",1747363895692,3.89317137,2568.6,2568.1,2.61745901]
["bitfinex","ETHUSD",1747363895693,3.89339224,2568.5,2568.1,2.61745901]
["bitfinex","ETHUSD",1747363896210,3.89339224,2568.5,2568.0,3.44475901]
["bitfinex","ETHUSD",1747363896415,3.89348547,2568.4,2568.0,3.44475901]
["bitfinex","ETHUSD",1747363896710,3.89369925,2568.3,2568.0,3.44475901]
["bitfinex","ETHUSD",1747363899206,16.37538468,2568.7,2568.0,3.44475901]
["bitfinex","ETHUSD",1747363899207,3.89354324,2568.4,2568.0,0.8273]
["bitfinex","ETHUSD",1747363900414,3.89335185,2568.5,2568.0,0.8273]
["bitfinex","ETHUSD",1747363901083,3.89335185,2568.5,2568.0,4.72136846]
["bitfinex","ETHUSD",1747363901278,3.7795317,2569.1,2568.0,0.8273]
["bitfinex","ETHUSD",1747363901497,3.7795317,2569.1,2568.5,3.89327515]
["bitfinex","ETHUSD",1747363901498,11.41662519,2569.0,2568.5,3.89327515]
["bitfinex","ETHUSD",1747363901701,7.524,2569.0,2568.5,3.89320596]
["bitfinex","ETHUSD",1747363902884,7.524,2569.0,2568.8,0.7915]
["bitfinex","ETHUSD",1747363903499,3.89230173,2569.2,2568.8,0.7915]
["bitfinex","ETHUSD",1747363903696,3.89245451,2569.1,2568.8,0.7915]
["bitfinex","ETHUSD",1747363906629,9.80276972,2569.3,2568.8,0.7915]
["bitfinex","ETHUSD",1747363906924,9.80276972,2569.3,2568.8,4.68428045]
["bitfinex","ETHUSD",1747363907111,9.50646133,2569.3,2568.8,4.68428045]
["bitfinex","ETHUSD",1747363907419,7.524,2569.3,2568.8,4.68428045]
["bitfinex","ETHUSD",1747363907620,3.89226618,2569.2,2568.8,0.7915]
["bitfinex","ETHUSD",1747363910839,7.524,2569.3,2568.8,0.7915]
["bitfinex","ETHUSD",1747363911138,3.89175831,2569.6,2569.0,3.89246126]
["bitfinex","ETHUSD",1747363911309,3.89188962,2569.5,2568.9,4.65224891]
["bitfinex","ETHUSD",1747363911930,3.89198732,2569.4,2568.9,0.7596]
["bitfinex","ETHUSD",1747363912332,8.49639873,2569.4,2568.7,0.7771]
["bitfinex","ETHUSD",1747363912514,3.89234325,2569.2,2568.7,0.7771]
["bitfinex","ETHUSD",1747363913899,3.89218264,2569.3,2568.7,4.67011446]
["bitfinex","ETHUSD",1747363914103,3.89218264,2569.3,2568.8,3.89285883]
["bitfinex","ETHUSD",1747363914305,7.509,2569.4,2569.0,4.64352889]
["bitfinex","ETHUSD",1747363914808,7.509,2569.4,2569.0,0.7511]
["bitfinex","ETHUSD",1747363915029,7.509,2569.4,2569.0,4.64362762]
["bitfinex","ETHUSD",1747363915734,7.509,2569.4,2569.0,0.7511]
["bitfinex","ETHUSD",1747363917051,3.89218131,2569.3,2569.0,0.7511]
["bitfinex","ETHUSD",1747363917223,11.40101369,2569.4,2569.0,0.7511]
["bitfinex","ETHUSD",1747363918074,3.89201369,2569.4,2569.0,0.7511]
["bitfinex","ETHUSD",1747363918365,3.89213927,2569.3,2569.0,0.7511]
["bitfinex","ETHUSD",1747363918919,3.89229588,2569.2,2569.0,0.7511]
["bitfinex","ETHUSD",1747363919172,3.89229588,2569.2,2568.7,0.8031]
["bitfinex","ETHUSD",1747363919173,3.89237872,2569.2,2568.7,0.8031]
["bitfinex","ETHUSD",1747363919774,0.5972,2569.4,2568.7,0.8031]
["bitfinex","ETHUSD",1747363919933,3.89265143,2569.0,2568.7,0.8031]
["bitfinex","ETHUSD",1747363920519,3.89238754,2569.2,2568.7,1.53448469]
["bitfinex","ETHUSD",1747363920719,3.89238754,2569.2,2568.7,0.8031]
["bitfinex","ETHUSD",1747363920946,3.89249567,2569.1,2568.7,0.8031]
["bitfinex","ETHUSD",1747363921579,3.89233648,2569.2,2568.7,0.8031]
["bitfinex","ETHUSD",1747363921871,3.89255284,2569.1,2568.7,0.8031]
["bitfinex","ETHUSD",1747363923348,3.89257219,2569.0,2568.7,0.8031]
["bitfinex","ETHUSD",1747363923517,3.89257219,2569.0,2568.4,2.61745901]
["bitfinex","ETHUSD",1747363923518,0.5972,2568.8,2568.4,2.61745901]
["bitfinex","ETHUSD",1747363923724,5.22641157,2568.7,2568.4,2.61745901]
["bitfinex","ETHUSD",1747363923957,3.89327949,2568.6,2568.4,2.61745901]
["bitfinex","ETHUSD",1747363924241,3.89302883,2568.7,2568.4,2.61745901]
["bitfinex","ETHUSD",1747363924567,3.89302883,2568.7,2568.5,2.61745901]
["bitfinex","ETHUSD",1747363925274,3.89317137,2568.6,2568.5,2.61745901]
["bitfinex","ETHUSD",1747363926671,3.89317137,2568.6,2568.2,0.8007]
["bitfinex","ETHUSD",1747363926886,7.51,2568.8,2568.2,5.16387993]
["bitfinex","ETHUSD",1747363927171,11.39775629,2568.9,2568.3,0.8007]
["bitfinex","ETHUSD",1747363927172,18.90681795,2568.9,2568.3,0.8007]
["bitfinex","ETHUSD",1747363927386,3.89305253,2568.7,2568.3,0.8007]
["bitfinex","ETHUSD",1747363927531,3.89290723,2568.8,2568.4,0.46944082]
["bitfinex","ETHUSD",1747363927733,3.89309796,2568.7,2568.3,0.8007]
["bitfinex","ETHUSD",1747363928048,3.89306432,2568.7,2568.3,0.8007]
["bitfinex","ETHUSD",1747363928355,3.89344624,2568.5,2568.3,0.8007]
["bitfinex","ETHUSD",1747363928758,0.5972,2568.8,2568.0,2.61745901]
["bitfinex","ETHUSD",1747363928759,3.89347453,2568.4,2568.0,3.41635901]
["bitfinex","ETHUSD",1747363929169,0.5972,2568.4,2568.0,2.61745901]
["bitfinex","ETHUSD",1747363929334,3.89392936,2568.1,2568.0,2.61745901]
["bitfinex","ETHUSD",1747363929535,3.89383239,2568.2,2568.0,2.61745901]
["bitfinex","ETHUSD",1747363929880,3.89366556,2568.3,2568.0,2.61745901]
["bitfinex","ETHUSD",1747363930250,3.89392936,2568.1,2568.0,2.61745901]
["bitfinex","ETHUSD",1747363930934,4.80603981,2568.1,2568.0,2.61745901]
["bitfinex","ETHUSD",1747363931138,4.80603981,2568.1,2567.9,2.61745901]
["bitfinex","ETHUSD",1747363931139,4.49128099,2568.0,2567.9,2.61745901]
["bitfinex","ETHUSD",1747363933589,4.78088095,2568.0,2567.9,2.61745901]
["bitfinex","ETHUSD",1747363934186,4.18368095,2568.0,2567.9,2.61745901]
["bitfinex","ETHUSD",1747363934994,4.18368095,2568.0,2567.7,0.8183]
["bitfinex","ETHUSD",1747363935396,3.89438429,2567.8,2567.3,0.8183]
["bitfinex","ETHUSD",1747363935547,3.89438429,2567.8,2567.3,1.28965434]
["bitfinex","ETHUSD",1747363938493,11.40628133,2567.9,2567.3,5.18470723]
["bitfinex","ETHUSD",1747363938661,11.40628133,2567.9,2567.3,1.28965434]
["bitfinex","ETHUSD",1747363938841,7.512,2567.9,2567.4,3.89499104]
["bitfinex","ETHUSD",1747363939042,7.512,2567.9,2567.8,0.8027]
["bitfinex","ETHUSD",1747363940545,11.40682148,2568.2,2567.8,0.8027]
["bitfinex","ETHUSD",1747363940985,11.70000762,2568.2,2567.8,0.8027]
["bitfinex","ETHUSD",1747363941191,3.89416566,2568.0,2567.8,0.8027]
["bitfinex","ETHUSD",1747363941695,3.89423264,2567.9,2567.8,0.8027]
["bitfinex","ETHUSD",1747363941985,3.89411638,2568.0,2567.8,0.8027]
["bitfinex","ETHUSD",1747363942200,3.89411638,2568.0,2567.6,0.769]
["bitfinex","ETHUSD",1747363944464,3.89411638,2568.0,2567.6,1.27904699]
["bitfinex","ETHUSD",1747363945284,3.89398715,2568.1,2567.6,1.27904699]
["bitfinex","ETHUSD",1747363945488,3.89408454,2568.0,2567.6,1.27904699]
["bitfinex","ETHUSD",1747363947471,3.89408454,2568.0,2567.6,0.769]
["bitfinex","ETHUSD",1747363949615,3.89428211,2567.9,2567.6,0.769]
["bitfinex","ETHUSD",1747363949769,3.89415757,2568.0,2567.6,0.769]
["bitfinex","ETHUSD",1747363949975,3.89396217,2568.1,2567.6,0.769]
["bitfinex","ETHUSD",1747363950320,3.89408099,2568.0,2567.6,0.769]
["bitfinex","ETHUSD",1747363951115,11.69205434,2568.2,2567.6,0.769]
["bitfinex","ETHUSD",1747363951319,2.89200166,2568.0,2567.2,0.8107]
["bitfinex","ETHUSD",1747363951472,3.8946203,2567.7,2567.2,0.8107]
["bitfinex","ETHUSD",1747363951676,11.3976203,2567.7,2567.2,0.8107]
["bitfinex","ETHUSD",1747363951986,11.3976203,2567.7,2567.2,1.28131151]
["bitfinex","ETHUSD",1747363954077,0.5972,2568.4,2567.4,8.0]
["bitfinex","ETHUSD",1747363954279,3.89351694,2568.4,2567.8,0.8288]
["bitfinex","ETHUSD",1747363954583,3.89366007,2568.3,2567.9,0.4723336]
["bitfinex","ETHUSD",1747363955396,15.001,2568.5,2567.9,0.4723336]
["bitfinex","ETHUSD",1747363955602,18.89445508,2568.5,2567.9,3.89415084]
["bitfinex","ETHUSD",1747363956001,3.89352666,2568.4,2567.8,4.72311439]
["bitfinex","ETHUSD",1747363957039,1.93058468,2568.4,2567.8,0.8288]
["bitfinex","ETHUSD",1747363957253,3.89409561,2568.0,2567.8,0.8288]
["bitfinex","ETHUSD",1747363957952,3.89409561,2568.0,2567.4,11.39793805]
["bitfinex","ETHUSD",1747363958150,3.89409561,2568.0,2567.5,0.7834]
["bitfinex","ETHUSD",1747363958708,4.23893158,2568.4,2567.6,3.89467304]
["bitfinex","ETHUSD",1747363958908,0.5972,2568.4,2567.8,0.7588]
["bitfinex","ETHUSD",1747363959165,7.503,2568.5,2567.8,4.65308591]
["bitfinex","ETHUSD",1747363959445,7.503,2568.5,2567.7,4.36220169]
["bitfinex","ETHUSD",1747363959446,7.503,2568.4,2568.0,0.7764]
["bitfinex","ETHUSD",1747363960701,7.503,2568.4,2568.1,3.89387493]
["bitfinex","ETHUSD",1747363960905,7.503,2568.4,2568.0,0.7764]
["bitfinex","ETHUSD",1747363961101,7.503,2568.4,2568.2,0.8274]
["bitfinex","ETHUSD",1747363961529,21.513,2568.8,2568.2,0.8274]
["bitfinex","ETHUSD",1747363961848,21.513,2568.8,2568.1,0.50599693]
["bitfinex","ETHUSD",1747363961849,7.502,2568.8,2568.5,4.67429383]
["bitfinex","ETHUSD",1747363962003,7.502,2568.8,2568.6,0.85676607]
["bitfinex","ETHUSD",1747363964166,3.89243185,2569.1,2568.6,0.85676607]
["bitfinex","ETHUSD",1747363964662,11.39414299,2569.3,2568.6,0.85676607]
["bitfinex","ETHUSD",1747363964663,3.89261338,2569.0,2568.6,0.85676607]
["bitfinex","ETHUSD",1747363964862,3.89244023,2569.1,2568.6,0.85676607]
["bitfinex","ETHUSD",1747363966057,7.502,2569.3,2568.7,0.78972633]
["bitfinex","ETHUSD",1747363966364,7.502,2569.3,2568.8,3.89276417]
["bitfinex","ETHUSD",1747363966550,7.502,2569.3,2568.9,0.46824905]
["bitfinex","ETHUSD",1747363966729,7.502,2569.3,2568.7,0.78972488]
["bitfinex","ETHUSD",1747363967130,7.502,2569.3,2568.9,3.89269979]
["bitfinex","ETHUSD",1747363967325,7.502,2569.3,2569.0,4.68226977]
["bitfinex","ETHUSD",1747363967562,7.502,2569.3,2569.0,4.6433465]
["bitfinex","ETHUSD",1747363967767,3.89170948,2569.6,2569.0,4.6433465]
["bitfinex","ETHUSD",1747363967953,0.14970712,2778.8,2568.8,11.38483711]
["bitfinex","ETHUSD",1747363967954,7.501,2570.1,2569.2,0.7859]
["bitfinex","ETHUSD",1747363968154,3.8911546,2570.0,2569.3,3.93091935]
["bitfinex","ETHUSD",1747363968357,7.79805916,2570.1,2569.3,0.03891687]
["bitfinex","ETHUSD",1747363968675,7.501,2570.1,2569.5,0.7619]
["bitfinex","ETHUSD",1747363968969,7.501,2570.1,2569.5,1.22728592]
["bitfinex","ETHUSD",1747363969175,7.501,2570.1,2569.5,5.1190642]
["bitfinex","ETHUSD",1747363969376,7.501,2570.1,2569.5,1.22728592]
["bitfinex","ETHUSD",1747363969547,3.89106533,2570.0,2569.5,1.22728592]
["bitfinex","ETHUSD",1747363969945,7.501,2570.1,2569.6,0.55]
["bitfinex","ETHUSD",1747363970152,7.501,2570.1,2569.6,4.6613681]
["bitfinex","ETHUSD",1747363970461,7.501,2570.1,2569.8,3.89123726]
["bitfinex","ETHUSD",1747363970662,7.501,2570.1,2569.6,4.79350373]
["bitfinex","ETHUSD",1747363970864,7.501,2570.1,2569.7,0.7698]
["bitfinex","ETHUSD",1747363971175,7.5,2570.6,2569.8,1.3522]
["bitfinex","ETHUSD",1747363971376,11.39023655,2570.6,2569.9,0.55]
["bitfinex","ETHUSD",1747363971566,11.39023655,2570.6,2570.0,0.52435148]
["bitfinex","ETHUSD",1747363971769,11.39023655,2570.6,2570.1,0.8022]
["bitfinex","ETHUSD",1747363972348,7.5,2570.6,2570.1,4.69300246]
["bitfinex","ETHUSD",1747363972779,7.5,2570.6,2570.1,0.8022]
["bitfinex","ETHUSD",1747363972983,3.89029475,2570.5,2570.1,0.8022]
["bitfinex","ETHUSD",1747363973159,3.89029475,2570.5,2570.1,1.37896351]
["bitfinex","ETHUSD",1747363973668,3.89054177,2570.4,2570.1,1.37896351]
["bitfinex","ETHUSD",1747363973882,7.5,2570.6,2569.6,9.45186835]
["bitfinex","ETHUSD",1747363974067,3.89099523,2570.1,2569.7,0.7645]
["bitfinex","ETHUSD",1747363975482,0.88941308,2570.4,2569.7,0.7645]
["bitfinex","ETHUSD",1747363975657,3.89114881,2570.0,2569.7,0.7645]
["bitfinex","ETHUSD",1747363976356,7.5,2570.6,2569.7,0.7645]
["bitfinex","ETHUSD",1747363976555,11.3901688,2570.6,2570.0,0.7703]
["bitfinex","ETHUSD",1747363976755,3.89031397,2570.5,2570.0,0.7703]
["bitfinex","ETHUSD",1747363976970,3.89031397,2570.5,2570.0,1.23644473]
["bitfinex","ETHUSD",1747363977169,7.5,2570.6,2570.0,1.23644473]
["bitfinex","ETHUSD",1747363977380,3.89068982,2570.3,2570.0,0.7703]
["bitfinex","ETHUSD",1747363977582,3.89051724,2570.4,2570.0,0.7703]
["bitfinex","ETHUSD",1747363977985,3.89038919,2570.5,2570.0,0.7703]
["bitfinex","ETHUSD",1747363978556,3.89060718,2570.3,2570.0,0.7703]
["bitfinex","ETHUSD",1747363978956,7.5,2570.6,2570.0,0.7703]
["bitfinex","ETHUSD",1747363979288,3.89037852,2570.5,2570.0,0.7703]
["bitfinex","ETHUSD",1747363980583,3.89032364,2570.5,2570.0,0.7703]
["bitfinex","ETHUSD",1747363980771,3.89044506,2570.4,2570.0,0.7703]
["bitfinex","ETHUSD",1747363981785,7.5,2570.6,2570.0,0.7703]
["bitfinex","ETHUSD",1747363981986,3.89032624,2570.5,2570.0,0.7703]
["bitfinex","ETHUSD",1747363982174,3.89047007,2570.4,2570.0,0.7703]
["bitfinex","ETHUSD",1747363982886,3.89062429,2570.3,2570.0,0.7703]
["bitfinex","ETHUSD",1747363983585,3.89051259,2570.4,2570.0,0.7703]
["bitfinex","ETHUSD",1747363983798,3.8907187,2570.3,2570.0,0.7703]
["bitfinex","ETHUSD",1747363985691,3.89075584,2570.2,2570.0,0.7703]
["bitfinex","ETHUSD",1747363985866,3.89120199,2569.9,2569.6,0.7853]
["bitfinex","ETHUSD",1747363987594,5.22297185,2570.3,2569.6,0.7853]
["bitfinex","ETHUSD",1747363987781,3.89143241,2569.8,2569.4,0.7853]
["bitfinex","ETHUSD",1747363987955,3.89123092,2569.9,2569.4,6.64178947]
["bitfinex","ETHUSD",1747363988596,3.89123092,2569.9,2569.4,2.7498398]
["bitfinex","ETHUSD",1747363989272,3.89123092,2569.9,2569.4,6.64179049]
["bitfinex","ETHUSD",1747363989473,3.89112552,2570.0,2569.4,6.64179049]
["bitfinex","ETHUSD",1747363989772,3.89112552,2570.0,2569.5,0.66417905]
["bitfinex","ETHUSD",1747363990397,3.89112552,2570.0,2569.5,4.55598368]
["bitfinex","ETHUSD",1747363990698,3.89112552,2570.0,2569.5,0.66417905]
["bitfinex","ETHUSD",1747363991993,3.89123407,2569.9,2569.5,0.66417905]
["bitfinex","ETHUSD",1747363992795,3.89110792,2570.0,2569.5,0.66417905]
["bitfinex","ETHUSD",1747363992965,3.89120491,2569.9,2569.5,0.66417905]
["bitfinex","ETHUSD",1747363993598,3.89109793,2570.0,2569.5,4.55597959]
["bitfinex","ETHUSD",1747363993904,3.89075849,2570.2,2569.7,4.65815809]
["bitfinex","ETHUSD",1747363994196,7.487,2570.5,2569.8,4.6968602]
["bitfinex","ETHUSD",1747363994499,3.89044506,2570.4,2569.8,4.65798136]
["bitfinex","ETHUSD",1747363994791,3.89044506,2570.4,2569.9,1.21369814]
["bitfinex","ETHUSD",1747363995292,3.89062011,2570.3,2569.9,1.21369814]
["bitfinex","ETHUSD",1747363995722,11.37729981,2570.5,2569.9,5.10488588]
["bitfinex","ETHUSD",1747363995860,11.37729981,2570.5,2570.0,0.7667]
["bitfinex","ETHUSD",1747363996366,3.89048265,2570.4,2570.0,0.7667]
["bitfinex","ETHUSD",1747363996795,11.37736515,2570.5,2570.0,0.7667]
["bitfinex","ETHUSD",1747363997010,11.37736515,2570.5,2570.0,1.35385859]
["bitfinex","ETHUSD",1747363997011,7.487,2570.5,2570.0,1.35385859]
["bitfinex","ETHUSD",1747363997501,11.37742912,2570.5,2570.0,1.35385859]
["bitfinex","ETHUSD",1747363998093,7.487,2570.5,2570.0,1.39276537]
["bitfinex","ETHUSD",1747363998404,7.487,2570.5,2570.0,0.7667]
["bitfinex","ETHUSD",1747363998562,3.8900845,2570.7,2570.2,0.7646]
["bitfinex","ETHUSD",1747363998763,11.37581071,2570.9,2570.4,0.7646]
["bitfinex","ETHUSD",1747363998764,7.486,2570.9,2570.4,0.7646]
["bitfinex","ETHUSD",1747363998963,7.486,2570.9,2570.4,4.65503523]
["bitfinex","ETHUSD",1747363999269,11.3757105,2570.9,2570.4,1.23010352]
["bitfinex","ETHUSD",1747363999681,11.3757105,2570.9,2570.4,5.12054641]
["bitfinex","ETHUSD",1747364000015,11.3757105,2570.9,2570.4,1.23010352]
["bitfinex","ETHUSD",1747364000316,3.88989332,2570.8,2570.4,0.7646]
["bitfinex","ETHUSD",1747364001106,7.486,2570.9,2570.4,0.7646]
["bitfinex","ETHUSD",1747364001283,3.89029371,2570.5,2570.2,8.2566]
["bitfinex","ETHUSD",1747364001485,3.89029371,2570.5,2570.2,0.7796]
["bitfinex","ETHUSD",1747364001726,3.89086701,2570.2,2570.0,0.7796]
["bitfinex","ETHUSD",1747364001875,3.89102597,2570.1,2569.7,0.7796]
["bitfinex","ETHUSD",1747364002287,3.8907723,2570.2,2569.7,0.7796]
["bitfinex","ETHUSD",1747364003311,3.89019581,2570.6,2570.0,3.89096403]
["bitfinex","ETHUSD",1747364003609,3.89036631,2570.5,2569.9,4.65230091]
["bitfinex","ETHUSD",1747364003807,3.89046252,2570.4,2569.9,5.56167868]
["bitfinex","ETHUSD",1747364004989,3.89046252,2570.4,2569.9,1.67047777]
["bitfinex","ETHUSD",1747364004990,3.8906746,2570.3,2569.9,1.67047777]
["bitfinex","ETHUSD",1747364006319,3.89058421,2570.4,2569.9,1.67047777]
["bitfinex","ETHUSD",1747364006620,3.89079108,2570.2,2569.9,0.7611]
["bitfinex","ETHUSD",1747364006989,0.5972,2570.3,2569.7,0.7988]
["bitfinex","ETHUSD",1747364007180,0.5972,2570.3,2569.3,10.09345901]
["bitfinex","ETHUSD",1747364007181,3.8907478,2570.2,2569.5,0.7988]
["bitfinex","ETHUSD",1747364007382,3.89185149,2569.5,2569.3,2.61745901]
["bitfinex","ETHUSD",1747364007733,7.476,2569.9,2569.3,2.61745901]
["bitfinex","ETHUSD",1747364007882,7.476,2569.9,2569.4,2.61745901]
["bitfinex","ETHUSD",1747364008090,11.36729388,2569.9,2569.4,2.61745901]
["bitfinex","ETHUSD",1747364008489,3.89138538,2569.8,2569.4,2.61745901]
["bitfinex","ETHUSD",1747364008690,7.476,2569.9,2569.5,0.7672]
["bitfinex","ETHUSD",1747364009386,3.89098883,2570.1,2569.6,3.89164758]
["bitfinex","ETHUSD",1747364009686,3.89098883,2570.1,2569.5,4.6589268]
["bitfinex","ETHUSD",1747364010490,3.89098883,2570.1,2569.6,3.89162943]
["bitfinex","ETHUSD",1747364010690,7.476,2570.4,2569.7,0.8253]
["bitfinex","ETHUSD",1747364010890,7.476,2570.4,2569.9,3.89107668]
["bitfinex","ETHUSD",1747364011091,7.476,2570.4,2569.8,3.89130292]
["bitfinex","ETHUSD",1747364011311,11.36647297,2570.4,2569.8,3.89130292]
["bitfinex","ETHUSD",1747364012037,7.476,2570.4,2569.7,0.8253]
["bitfinex","ETHUSD",1747364012244,3.89077947,2570.2,2569.7,1.09425219]
["bitfinex","ETHUSD",1747364012453,3.89063243,2570.3,2569.8,3.89134009]
["bitfinex","ETHUSD",1747364012743,3.89063243,2570.3,2569.7,4.98566687]
["bitfinex","ETHUSD",1747364013731,7.476,2570.4,2569.7,4.98566687]
["bitfinex","ETHUSD",1747364013732,11.36651668,2570.4,2569.8,3.89133002]
["bitfinex","ETHUSD",1747364013909,7.476,2570.4,2569.9,4.38967264]
["bitfinex","ETHUSD",1747364014239,7.476,2570.4,2570.1,4.72088939]
["bitfinex","ETHUSD",1747364014461,7.476,2570.4,2570.1,0.83]
["bitfinex","ETHUSD",1747364014632,14.003,2570.6,2570.1,4.72086112]
["bitfinex","ETHUSD",1747364014934,3.88999105,2570.7,2570.2,0.47208611]
["bitfinex","ETHUSD",1747364015112,11.36694749,2570.8,2570.2,4.362825]
["bitfinex","ETHUSD",1747364015310,7.477,2570.8,2570.3,3.89054546]
["bitfinex","ETHUSD",1747364015554,7.477,2570.8,2570.5,3.89027255]
["bitfinex","ETHUSD",1747364015703,3.88947063,2571.1,2570.7,0.83]
["bitfinex","ETHUSD",1747364016354,7.477,2571.2,2570.7,0.83]
["bitfinex","ETHUSD",1747364016537,3.88953003,2571.1,2570.7,0.83]
["bitfinex","ETHUSD",1747364017930,3.889686,2571.0,2570.7,0.83]
["bitfinex","ETHUSD",1747364018132,3.88944612,2571.1,2570.7,0.83]
["bitfinex","ETHUSD",1747364018437,3.88902204,2571.4,2570.8,4.43982219]
["bitfinex","ETHUSD",1747364018825,0.36199459,2571.3,2570.9,0.8031]
["bitfinex","ETHUSD",1747364019027,0.36199459,2571.3,2570.9,4.69272708]
["bitfinex","ETHUSD",1747364019247,0.36199459,2571.3,2571.0,4.80277292]
["bitfinex","ETHUSD",1747364019538,0.36199459,2571.3,2571.2,0.8031]
["bitfinex","ETHUSD",1747364020122,0.36199459,2571.4,2571.2,0.8031]
["bitfinex","ETHUSD",1747364020939,4.25101933,2571.4,2571.2,0.8031]
["bitfinex","ETHUSD",1747364021143,0.36199459,2571.6,2571.2,0.8031]
["bitfinex","ETHUSD",1747364021346,4.25073371,2571.6,2571.2,0.8031]
["bitfinex","ETHUSD",1747364021788,3.88889812,2571.5,2571.2,0.8031]
["bitfinex","ETHUSD",1747364021961,3.88879605,2571.5,2571.2,0.8031]
["bitfinex","ETHUSD",1747364022331,0.36199459,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1747364022517,0.36199459,2571.6,2571.4,0.52422656]
["bitfinex","ETHUSD",1747364022719,0.36199459,2571.6,2571.2,0.8031]
["bitfinex","ETHUSD",1747364024257,3.88878086,2571.5,2571.2,0.8031]
["bitfinex","ETHUSD",1747364024428,3.88908334,2571.3,2571.2,0.8031]
["bitfinex","ETHUSD",1747364024629,3.88932024,2571.2,2571.0,9.15455493]
["bitfinex","ETHUSD",1747364024846,3.88932024,2571.2,2571.0,0.7703]
["bitfinex","ETHUSD",1747364025229,3.88914026,2571.3,2571.0,0.7703]
["bitfinex","ETHUSD",1747364025443,3.88899777,2571.4,2571.0,0.7703]
["bitfinex","ETHUSD",1747364026550,3.88868044,2571.6,2571.0,4.65972512]
["bitfinex","ETHUSD",1747364026856,3.88882613,2571.5,2571.1,1.21267251]
["bitfinex","ETHUSD",1747364027022,3.88882613,2571.5,2571.0,0.7703]
["bitfinex","ETHUSD",1747364027650,3.8892204,2571.3,2571.0,0.7703]
["bitfinex","ETHUSD",1747364027854,3.88899661,2571.4,2571.0,0.7703]
["bitfinex","ETHUSD",1747364028052,4.25001411,2571.5,2571.0,1.98301386]
["bitfinex","ETHUSD",1747364028238,4.25001411,2571.5,2571.4,0.8289]
["bitfinex","ETHUSD",1747364028239,0.36122915,2571.5,2571.4,0.8289]
["bitfinex","ETHUSD",1747364028957,3.88854272,2571.7,2571.4,0.8289]
["bitfinex","ETHUSD",1747364029523,3.8884887,2571.7,2571.4,0.8289]
["bitfinex","ETHUSD",1747364030059,3.88865356,2571.6,2571.4,0.8289]
["bitfinex","ETHUSD",1747364030457,3.88853145,2571.7,2571.4,0.8289]
["bitfinex","ETHUSD",1747364031550,3.88839337,2571.8,2571.4,0.8289]
["bitfinex","ETHUSD",1747364031753,11.36188459,2572.1,2571.4,4.71780984]
["bitfinex","ETHUSD",1747364031955,3.88803525,2572.0,2571.4,5.18959555]
["bitfinex","ETHUSD",1747364032564,3.88803525,2572.0,2571.4,5.18954836]
["bitfinex","ETHUSD",1747364032929,3.88803525,2572.0,2571.5,0.03888375]
["bitfinex","ETHUSD",1747364033126,3.88803525,2572.0,2571.4,5.18955334]
["bitfinex","ETHUSD",1747364033323,3.88803525,2572.0,2571.5,0.51895533]
["bitfinex","ETHUSD",1747364033862,3.88803525,2572.0,2571.5,0.55783908]
["bitfinex","ETHUSD",1747364034459,3.88803525,2572.0,2571.5,4.44660883]
["bitfinex","ETHUSD",1747364034648,3.88803525,2572.0,2571.5,0.55783908]
["bitfinex","ETHUSD",1747364035926,3.88819385,2571.9,2571.5,0.55783908]
["bitfinex","ETHUSD",1747364036257,3.88804668,2572.0,2571.5,0.51895533]
["bitfinex","ETHUSD",1747364037304,3.88825808,2571.9,2571.5,0.51895533]
["bitfinex","ETHUSD",1747364038469,3.88809493,2572.0,2571.5,0.51895533]
["bitfinex","ETHUSD",1747364038670,3.88803147,2572.0,2571.6,0.92836363]
["bitfinex","ETHUSD",1747364039320,4.24922887,2572.0,2571.5,0.51895533]
["bitfinex","ETHUSD",1747364039866,3.88820302,2571.9,2571.5,0.51895533]
["bitfinex","ETHUSD",1747364040616,4.24930971,2572.0,2571.5,0.51895533]
["bitfinex","ETHUSD",1747364040916,3.88823421,2571.9,2571.5,0.51895533]
["bitfinex","ETHUSD",1747364041074,0.3611974,2572.0,2571.4,8.76468098]
["bitfinex","ETHUSD",1747364041394,3.88857972,2571.7,2571.4,0.8289]
["bitfinex","ETHUSD",1747364041804,3.88858838,2571.7,2571.4,0.8289]
["bitfinex","ETHUSD",1747364041983,3.88873775,2571.6,2571.3,7.461]
["bitfinex","ETHUSD",1747364042501,3.88902979,2571.4,2571.2,0.8123]
["bitfinex","ETHUSD",1747364042883,3.88908962,2571.3,2571.0,0.8123]
["bitfinex","ETHUSD",1747364043092,4.25043419,2571.6,2571.0,1.63953]
["bitfinex","ETHUSD",1747364043779,0.36180455,2571.5,2571.0,1.63953]
["bitfinex","ETHUSD",1747364043984,3.88906388,2571.4,2571.0,1.63953]
["bitfinex","ETHUSD",1747364044404,3.88911924,2571.3,2571.0,1.63953]
["bitfinex","ETHUSD",1747364044605,3.88908334,2571.3,2571.0,1.63953]
["bitfinex","ETHUSD",1747364045714,3.8894818,2571.1,2570.7,7.46]
["bitfinex","ETHUSD",1747364046018,3.88930427,2571.2,2570.7,7.46]
["bitfinex","ETHUSD",1747364046613,3.88933929,2571.2,2570.7,7.46]
["bitfinex","ETHUSD",1747364046817,3.88907319,2571.4,2570.8,3.88980069]
["bitfinex","ETHUSD",1747364047120,11.35173689,2571.6,2571.0,3.88953714]
["bitfinex","ETHUSD",1747364047293,7.463,2571.6,2571.1,3.88934248]
["bitfinex","ETHUSD",1747364047501,11.35171946,2571.6,2571.0,4.67215935]
["bitfinex","ETHUSD",1747364047734,0.36288283,2571.5,2571.1,0.58071394]
["bitfinex","ETHUSD",1747364048024,0.36288283,2571.5,2571.1,4.47003875]
["bitfinex","ETHUSD",1747364048183,0.36288283,2571.5,2571.1,0.58071394]
["bitfinex","ETHUSD",1747364048384,0.36288283,2571.4,2571.1,0.58071394]
["bitfinex","ETHUSD",1747364048622,4.25188639,2571.4,2571.1,0.58071394]
["bitfinex","ETHUSD",1747364048796,3.88908334,2571.3,2571.0,0.7827]
["bitfinex","ETHUSD",1747364048996,0.36288283,2571.2,2571.0,0.7827]
["bitfinex","ETHUSD",1747364049634,3.88921451,2571.3,2571.0,0.7827]
["bitfinex","ETHUSD",1747364050501,3.88878086,2571.5,2571.0,4.67222384]
["bitfinex","ETHUSD",1747364050734,0.3630808,2571.4,2571.0,0.7827]
["bitfinex","ETHUSD",1747364051032,0.3630808,2571.4,2571.0,2.38481325]
["bitfinex","ETHUSD",1747364051438,3.88917861,2571.3,2571.0,2.38481325]
["bitfinex","ETHUSD",1747364051638,4.25225941,2571.3,2571.0,2.38481325]
["bitfinex","ETHUSD",1747364052536,0.3630808,2571.2,2571.0,2.38481325]
["bitfinex","ETHUSD",1747364052742,0.3630808,2571.2,2571.1,0.98438133]
["bitfinex","ETHUSD",1747364054216,4.25231539,2571.2,2571.0,0.7827]
["bitfinex","ETHUSD",1747364054416,4.25231539,2571.2,2570.9,7.459]
["bitfinex","ETHUSD",1747364054737,4.25231539,2571.2,2570.8,0.7706]
["bitfinex","ETHUSD",1747364054938,4.25231539,2571.2,2570.8,8.2286]
["bitfinex","ETHUSD",1747364055439,3.88923459,2571.2,2570.8,8.2286]
["bitfinex","ETHUSD",1747364055624,3.88923459,2571.2,2570.9,0.82286]
["bitfinex","ETHUSD",1747364056338,3.88914358,2571.3,2570.9,0.82286]
["bitfinex","ETHUSD",1747364056638,3.88887736,2571.5,2570.9,4.71245538]
["bitfinex","ETHUSD",1747364056801,7.463,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1747364057007,11.3517133,2571.6,2571.1,1.27754554]
["bitfinex","ETHUSD",1747364057503,0.36308685,2571.5,2571.1,1.27754554]
["bitfinex","ETHUSD",1747364058328,4.25189292,2571.5,2571.1,1.27754554]
["bitfinex","ETHUSD",1747364058639,0.36308685,2571.4,2571.1,1.27754554]
["bitfinex","ETHUSD",1747364059204,0.36308685,2571.3,2571.1,1.27754554]
["bitfinex","ETHUSD",1747364059428,0.36308685,2571.3,2571.2,0.57169563]
["bitfinex","ETHUSD",1747364060007,0.36308685,2571.3,2571.1,0.7513]
["bitfinex","ETHUSD",1747364060428,3.88923459,2571.2,2570.9,9.10226]
["bitfinex","ETHUSD",1747364060705,4.25223977,2571.3,2570.9,9.10226]
["bitfinex","ETHUSD",1747364060928,4.25245449,2571.2,2570.9,9.10226]
["bitfinex","ETHUSD",1747364061142,0.36308685,2571.2,2570.9,9.10226]
["bitfinex","ETHUSD",1747364061522,0.36308685,2571.2,2571.0,1.29920919]
["bitfinex","ETHUSD",1747364062416,3.8890419,2571.4,2571.0,1.29920919]
["bitfinex","ETHUSD",1747364063050,3.88878986,2571.5,2571.0,5.18873605]
["bitfinex","ETHUSD",1747364063248,0.5972,2571.9,2571.1,4.72217533]
["bitfinex","ETHUSD",1747364063413,0.36357482,2571.4,2571.2,0.60213845]
["bitfinex","ETHUSD",1747364063619,0.36357482,2571.4,2571.2,3.88915459]
["bitfinex","ETHUSD",1747364064452,0.36357482,2571.4,2571.1,4.76101717]
["bitfinex","ETHUSD",1747364065051,0.5972,2571.9,2571.2,0.55]
["bitfinex","ETHUSD",1747364065354,3.88802495,2572.0,2571.4,3.88882099]
["bitfinex","ETHUSD",1747364065531,3.88802495,2572.0,2571.4,11.34382099]
["bitfinex","ETHUSD",1747364065931,0.36370226,2571.9,2571.4,11.34382099]
["bitfinex","ETHUSD",1747364066127,0.36370226,2571.9,2571.6,4.72141425]
["bitfinex","ETHUSD",1747364066720,0.36370226,2571.8,2571.6,4.72141425]
["bitfinex","ETHUSD",1747364066948,0.36370226,2571.8,2571.7,0.4760298]
["bitfinex","ETHUSD",1747364067156,0.36370226,2571.8,2571.6,0.8328]
["bitfinex","ETHUSD",1747364067533,0.36370226,2571.7,2571.6,0.8328]
["bitfinex","ETHUSD",1747364067852,0.36370226,2571.7,2571.6,4.72142964]
["bitfinex","ETHUSD",1747364068053,0.36370226,2571.7,2571.6,0.8328]
["bitfinex","ETHUSD",1747364068954,0.36370226,2571.7,2571.6,5.27142964]
["bitfinex","ETHUSD",1747364069121,0.36370226,2571.7,2571.6,15.1946956]
["bitfinex","ETHUSD",1747364069952,0.36370226,2572.5,2572.3,3.88753742]
["bitfinex","ETHUSD",1747364070139,0.36370226,2572.5,2572.1,4.7031403]
["bitfinex","ETHUSD",1747364070345,0.36370226,2572.5,2572.2,3.88772257]
["bitfinex","ETHUSD",1747364070755,11.34168841,2572.9,2572.3,3.88754894]
["bitfinex","ETHUSD",1747364071135,0.5972,2573.0,2572.3,3.88757143]
["bitfinex","ETHUSD",1747364071333,0.36270258,2572.9,2572.5,3.88716874]
["bitfinex","ETHUSD",1747364071730,0.36270258,2572.9,2572.3,3.88757143]
["bitfinex","ETHUSD",1747364071933,0.36270258,2572.9,2572.4,1.37157078]
["bitfinex","ETHUSD",1747364072134,0.36270258,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1747364072363,0.36270258,2572.9,2572.8,4.66951592]
["bitfinex","ETHUSD",1747364072653,0.36270258,2572.9,2572.8,12.67351592]
["bitfinex","ETHUSD",1747364073229,0.36270258,2573.6,2573.2,3.88606864]
["bitfinex","ETHUSD",1747364073452,0.36270258,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1747364074057,7.454,2573.9,2573.5,3.88575869]
["bitfinex","ETHUSD",1747364074258,7.454,2573.9,2573.6,3.88550398]
["bitfinex","ETHUSD",1747364074425,7.454,2573.9,2573.5,3.88570874]
["bitfinex","ETHUSD",1747364074963,7.454,2573.9,2573.3,0.7827]
["bitfinex","ETHUSD",1747364075179,0.80512,2573.8,2573.3,7.449]
["bitfinex","ETHUSD",1747364075849,3.88548553,2573.7,2573.1,7.449]
["bitfinex","ETHUSD",1747364076154,4.69045368,2573.8,2573.2,3.88618885]
["bitfinex","ETHUSD",1747364076454,0.5972,2574.0,2573.5,3.88565604]
["bitfinex","ETHUSD",1747364076662,4.48234049,2574.0,2573.3,3.8859698]
["bitfinex","ETHUSD",1747364076844,0.5972,2574.0,2573.4,3.88590041]
["bitfinex","ETHUSD",1747364077362,3.88516641,2573.9,2573.3,3.88600303]
["bitfinex","ETHUSD",1747364077566,4.48226469,2574.0,2573.4,3.88590905]
["bitfinex","ETHUSD",1747364079577,3.88515599,2573.9,2573.3,3.88605722]
["bitfinex","ETHUSD",1747364079729,3.88530891,2573.8,2573.1,7.449]
["bitfinex","ETHUSD",1747364080061,0.4482063,2573.9,2573.2,3.8861592]
["bitfinex","ETHUSD",1747364080262,4.48225517,2574.0,2573.4,3.885803]
["bitfinex","ETHUSD",1747364080767,3.88533244,2573.8,2573.2,3.88611896]
["bitfinex","ETHUSD",1747364082262,3.88517435,2573.9,2573.2,3.88611896]
["bitfinex","ETHUSD",1747364082442,3.88539055,2573.8,2573.2,3.88611896]
["bitfinex","ETHUSD",1747364084461,0.44823744,2573.9,2573.2,3.88611896]
["bitfinex","ETHUSD",1747364084462,3.88547334,2573.7,2573.2,3.88611896]
["bitfinex","ETHUSD",1747364085029,4.33343186,2573.9,2573.3,3.88599456]
["bitfinex","ETHUSD",1747364085030,4.33349192,2573.9,2573.3,3.88599456]
["bitfinex","ETHUSD",1747364085230,3.88538579,2573.8,2573.1,10.20610436]
["bitfinex","ETHUSD",1747364085458,3.88534804,2573.8,2573.1,14.09246665]
["bitfinex","ETHUSD",1747364085677,0.44823744,2573.9,2573.2,1.2994647]
["bitfinex","ETHUSD",1747364085838,3.88543405,2573.8,2573.2,5.18559238]
["bitfinex","ETHUSD",1747364086044,3.88543405,2573.8,2573.3,3.88605923]
["bitfinex","ETHUSD",1747364086567,4.33344133,2573.9,2573.3,3.88605923]
["bitfinex","ETHUSD",1747364087159,3.88531475,2573.8,2573.3,3.88605923]
["bitfinex","ETHUSD",1747364087553,4.3334545,2573.9,2573.3,3.88605923]
["bitfinex","ETHUSD",1747364087747,3.88521706,2573.9,2573.3,3.88605923]
["bitfinex","ETHUSD",1747364089064,3.88532165,2573.8,2573.2,5.18561778]
["bitfinex","ETHUSD",1747364089636,3.88532165,2573.8,2573.3,3.88603431]
["bitfinex","ETHUSD",1747364089828,3.88532165,2573.8,2573.2,1.2994647]
["bitfinex","ETHUSD",1747364089829,3.88532165,2573.8,2573.2,5.18564149]
["bitfinex","ETHUSD",1747364090033,3.88532165,2573.8,2573.3,0.47031403]
["bitfinex","ETHUSD",1747364090367,3.88532165,2573.8,2573.3,4.35633473]
["bitfinex","ETHUSD",1747364090764,3.88532165,2573.8,2573.3,0.47031403]
["bitfinex","ETHUSD",1747364091570,3.88515502,2573.9,2573.3,0.47031403]
["bitfinex","ETHUSD",1747364091746,0.5972,2573.4,2572.8,8.2343]
["bitfinex","ETHUSD",1747364091948,0.5972,2573.4,2573.0,3.88650904]
["bitfinex","ETHUSD",1747364092161,4.48286948,2573.6,2573.0,3.88650904]
["bitfinex","ETHUSD",1747364093274,3.88580135,2573.5,2572.9,3.88660538]
["bitfinex","ETHUSD",1747364093489,4.48287787,2573.6,2573.0,3.88650314]
["bitfinex","ETHUSD",1747364093694,0.5972,2573.6,2573.0,3.88650314]
["bitfinex","ETHUSD",1747364093985,0.5972,2573.6,2572.9,2.3457717]
["bitfinex","ETHUSD",1747364093986,4.48287399,2573.6,2572.9,6.23241394]
["bitfinex","ETHUSD",1747364094503,4.48287399,2573.6,2573.0,3.88651379]
["bitfinex","ETHUSD",1747364094695,4.48287399,2573.6,2573.0,5.72183656]
["bitfinex","ETHUSD",1747364094895,0.5972,2573.6,2573.1,3.88631365]
["bitfinex","ETHUSD",1747364095258,7.442,2573.8,2573.2,0.751]
["bitfinex","ETHUSD",1747364095450,7.442,2573.8,2573.3,3.88592754]
["bitfinex","ETHUSD",1747364096060,7.442,2573.8,2573.2,4.63721172]
["bitfinex","ETHUSD",1747364096261,7.442,2573.8,2573.3,4.34968844]
["bitfinex","ETHUSD",1747364097148,11.88497905,2574.1,2573.4,0.03885807]
["bitfinex","ETHUSD",1747364097149,0.5972,2574.1,2573.4,0.03885807]
["bitfinex","ETHUSD",1747364097477,0.5972,2574.1,2573.5,4.63668346]
["bitfinex","ETHUSD",1747364097478,0.36189692,2574.0,2573.5,4.63668346]
["bitfinex","ETHUSD",1747364097883,0.36189692,2574.0,2573.5,4.63664186]
["bitfinex","ETHUSD",1747364098067,4.24690396,2574.0,2573.6,0.85225058]
["bitfinex","ETHUSD",1747364098277,0.36189692,2574.0,2573.6,4.73784037]
["bitfinex","ETHUSD",1747364098808,0.36189692,2573.9,2573.6,4.73784037]
["bitfinex","ETHUSD",1747364099366,0.36275299,2573.8,2573.6,4.73784037]
["bitfinex","ETHUSD",1747364099565,0.36275299,2573.8,2573.6,0.85225058]
["bitfinex","ETHUSD",1747364100301,4.24807341,2573.8,2573.3,1.28332117]
["bitfinex","ETHUSD",1747364100486,0.95995299,2573.7,2573.2,11.32610082]
["bitfinex","ETHUSD",1747364100665,3.88573354,2573.6,2573.1,0.8196]
["bitfinex","ETHUSD",1747364100865,3.88573354,2573.6,2573.0,5.72181119]
["bitfinex","ETHUSD",1747364101064,4.84552576,2573.7,2573.1,4.92913794]
["bitfinex","ETHUSD",1747364101291,0.36275299,2573.6,2573.2,3.88619828]
["bitfinex","ETHUSD",1747364102306,0.36275299,2573.5,2573.3,0.8076]
["bitfinex","ETHUSD",1747364102666,0.36275299,2573.5,2573.3,4.69358759]
["bitfinex","ETHUSD",1747364102867,0.36275299,2573.5,2573.4,0.85797859]
["bitfinex","ETHUSD",1747364103083,0.36275299,2573.5,2573.4,4.74388828]
["bitfinex","ETHUSD",1747364105418,0.36275299,2573.5,2573.4,4.78274278]
["bitfinex","ETHUSD",1747364105806,0.36275299,2573.5,2573.4,12.77374278]
["bitfinex","ETHUSD",1747364106082,4.48208933,2574.1,2573.5,3.88571629]
["bitfinex","ETHUSD",1747364106395,4.48208933,2574.1,2573.6,1.27346949]
["bitfinex","ETHUSD",1747364106900,3.88500533,2574.0,2573.6,1.27346949]
["bitfinex","ETHUSD",1747364107101,4.24863101,2574.0,2573.6,1.27346949]
["bitfinex","ETHUSD",1747364107822,0.36362568,2574.0,2573.6,5.15905591]
["bitfinex","ETHUSD",1747364108023,0.36362568,2574.0,2573.7,1.25970559]
["bitfinex","ETHUSD",1747364108320,0.36355361,2573.9,2573.7,1.25970559]
["bitfinex","ETHUSD",1747364108875,4.24878918,2573.9,2573.7,1.25970559]
["bitfinex","ETHUSD",1747364109077,4.24878918,2573.9,2573.5,7.438]
["bitfinex","ETHUSD",1747364109277,0.36355361,2573.8,2573.5,7.438]
["bitfinex","ETHUSD",1747364109976,4.24890503,2573.8,2573.4,8.29897859]
["bitfinex","ETHUSD",1747364110371,0.36355361,2573.7,2573.4,8.29897859]
["bitfinex","ETHUSD",1747364111067,0.36355361,2573.6,2573.4,8.29897859]
["bitfinex","ETHUSD",1747364111516,0.36355361,2573.6,2573.4,7.441]
["bitfinex","ETHUSD",1747364111826,0.96075361,2573.6,2573.4,7.441]
["bitfinex","ETHUSD",1747364111990,0.36355361,2573.5,2573.4,7.441]
["bitfinex","ETHUSD",1747364113726,0.36355361,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1747364114114,0.36355361,2573.5,2573.3,3.88606041]
["bitfinex","ETHUSD",1747364114274,0.36355361,2573.5,2573.4,0.38860604]
["bitfinex","ETHUSD",1747364114715,0.36355361,2573.5,2573.2,3.88615821]
["bitfinex","ETHUSD",1747364115278,0.36355361,2573.5,2573.3,3.88604522]
["bitfinex","ETHUSD",1747364115486,0.5972,2573.8,2573.4,3.88590969]
["bitfinex","ETHUSD",1747364115701,4.48251707,2573.8,2573.3,3.88602189]
["bitfinex","ETHUSD",1747364116310,4.48251707,2573.8,2573.2,3.8861376]
["bitfinex","ETHUSD",1747364116514,0.36331247,2573.7,2573.2,6.2869043]
["bitfinex","ETHUSD",1747364116910,0.36331247,2573.7,2573.2,5.01822571]
["bitfinex","ETHUSD",1747364116911,3.8856598,2573.6,2573.2,5.01822571]
["bitfinex","ETHUSD",1747364117136,3.8856598,2573.6,2573.2,10.05245901]
["bitfinex","ETHUSD",1747364117417,4.4831451,2573.4,2573.2,2.61745901]
["bitfinex","ETHUSD",1747364117716,7.80431247,2573.7,2573.2,2.61745901]
["bitfinex","ETHUSD",1747364117903,0.36331247,2573.3,2573.2,2.61745901]
["bitfinex","ETHUSD",1747364119000,0.36331247,2573.3,2573.2,3.34750556]
["bitfinex","ETHUSD",1747364119489,0.36331247,2573.3,2573.2,0.73004655]
["bitfinex","ETHUSD",1747364121126,0.36331247,2573.3,2573.1,2.61745901]
["bitfinex","ETHUSD",1747364121593,0.36331247,2573.2,2573.1,2.61745901]
["bitfinex","ETHUSD",1747364122429,0.36331247,2573.2,2573.1,6.50382176]
["bitfinex","ETHUSD",1747364122617,0.36331247,2573.2,2573.1,7.05382176]
["bitfinex","ETHUSD",1747364122818,0.36331247,2573.2,2573.1,7.09267732]
["bitfinex","ETHUSD",1747364123131,0.36331247,2573.7,2573.4,3.88579359]
["bitfinex","ETHUSD",1747364123429,0.36331247,2573.7,2573.4,11.31879359]
["bitfinex","ETHUSD",1747364124023,0.36331247,2573.6,2573.4,11.31879359]
["bitfinex","ETHUSD",1747364124610,0.36331247,2573.6,2573.4,7.433]
["bitfinex","ETHUSD",1747364124803,0.36331247,2573.6,2573.5,1.87599859]
["bitfinex","ETHUSD",1747364129236,3.88575869,2573.5,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364129544,0.36331247,2573.6,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364129744,0.36331247,2573.5,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364131236,4.24907116,2573.5,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364131539,4.84627116,2573.5,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364132243,5.7194605,2573.5,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364133939,21.1504605,2573.5,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364134106,21.7504605,2573.5,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364134625,31.65288972,2573.5,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364134939,32.01596938,2573.5,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364139866,24.58496938,2573.5,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364140020,32.01496938,2573.5,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364140742,32.01596938,2573.5,2573.4,2.61799013]
["bitfinex","ETHUSD",1747364143263,3.88688513,2572.8,2572.5,0.7957]
["bitfinex","ETHUSD",1747364143464,3.88672057,2572.9,2572.5,1.61827]
["bitfinex","ETHUSD",1747364144073,3.88660622,2573.0,2572.5,1.61827]
["bitfinex","ETHUSD",1747364144287,3.8868151,2572.9,2572.5,1.61827]
["bitfinex","ETHUSD",1747364144444,3.88681787,2572.8,2572.5,1.61827]
["bitfinex","ETHUSD",1747364144866,3.88681592,2572.8,2572.5,0.7957]
["bitfinex","ETHUSD",1747364145161,0.36307966,2572.9,2572.5,0.7957]
["bitfinex","ETHUSD",1747364145366,0.36307966,2573.0,2572.5,0.7957]
["bitfinex","ETHUSD",1747364145566,4.24965707,2573.0,2572.5,0.7957]
["bitfinex","ETHUSD",1747364146080,3.88681732,2572.8,2572.5,0.7957]
["bitfinex","ETHUSD",1747364146433,4.24981811,2572.9,2572.5,0.7957]
["bitfinex","ETHUSD",1747364146941,4.24981811,2572.9,2572.5,1.26402044]
["bitfinex","ETHUSD",1747364147561,3.88673845,2572.9,2572.5,1.26402044]
["bitfinex","ETHUSD",1747364148767,0.36200929,2573.0,2572.6,3.88709155]
["bitfinex","ETHUSD",1747364148968,0.36200929,2573.0,2572.7,0.84486567]
["bitfinex","ETHUSD",1747364149132,0.36200929,2573.0,2572.9,5.24266485]
["bitfinex","ETHUSD",1747364149336,0.36200929,2573.0,2572.9,7.64589789]
["bitfinex","ETHUSD",1747364149642,3.88586758,2573.5,2573.3,0.806]
["bitfinex","ETHUSD",1747364150253,0.36200929,2573.7,2573.3,0.806]
["bitfinex","ETHUSD",1747364150464,0.36200929,2573.7,2573.3,7.429]
["bitfinex","ETHUSD",1747364151244,4.24749121,2573.7,2573.3,7.429]
["bitfinex","ETHUSD",1747364151453,4.24749121,2573.7,2573.2,0.8172]
["bitfinex","ETHUSD",1747364151748,3.88583473,2573.5,2573.2,0.8172]
["bitfinex","ETHUSD",1747364153872,0.5972,2573.8,2573.2,0.8172]
["bitfinex","ETHUSD",1747364154075,0.5972,2573.8,2573.0,0.8172]
["bitfinex","ETHUSD",1747364154076,3.88619105,2573.3,2573.0,0.8172]
["bitfinex","ETHUSD",1747364154281,3.88619105,2573.3,2572.9,2.61799013]
["bitfinex","ETHUSD",1747364154282,3.88636275,2573.1,2572.9,2.61799013]
["bitfinex","ETHUSD",1747364154448,3.88627404,2573.2,2572.9,2.61799013]
["bitfinex","ETHUSD",1747364156448,4.24819916,2573.3,2572.8,4.70398601]
["bitfinex","ETHUSD",1747364156652,3.88623022,2573.2,2572.8,2.0309986]
["bitfinex","ETHUSD",1747364156881,0.36210133,2573.3,2572.8,2.0309986]
["bitfinex","ETHUSD",1747364157052,3.88607165,2573.3,2572.8,2.0309986]
["bitfinex","ETHUSD",1747364157890,3.88622411,2573.2,2572.8,2.0309986]
["bitfinex","ETHUSD",1747364158973,4.48312697,2573.4,2572.8,2.0309986]
["bitfinex","ETHUSD",1747364158974,3.88640573,2573.1,2572.8,2.0309986]
["bitfinex","ETHUSD",1747364159155,3.88640573,2573.1,2572.8,0.8172]
["bitfinex","ETHUSD",1747364159691,3.88645329,2573.1,2572.8,0.8172]
["bitfinex","ETHUSD",1747364159891,3.88645329,2573.1,2572.6,8.2546]
["bitfinex","ETHUSD",1747364160055,8.0242,2573.4,2572.6,8.2546]
["bitfinex","ETHUSD",1747364160387,3.88611312,2573.3,2572.7,5.02098833]
["bitfinex","ETHUSD",1747364160589,3.88611312,2573.3,2572.6,12.14167159]
["bitfinex","ETHUSD",1747364160590,0.36240371,2573.3,2572.6,8.2546]
["bitfinex","ETHUSD",1747364160775,3.88663577,2573.0,2572.6,8.2546]
["bitfinex","ETHUSD",1747364161182,3.88674728,2572.9,2572.6,8.2546]
["bitfinex","ETHUSD",1747364161489,3.88711809,2572.6,2572.5,2.61799013]
["bitfinex","ETHUSD",1747364162057,4.24947898,2572.6,2572.5,2.61799013]
["bitfinex","ETHUSD",1747364162883,4.24944429,2572.6,2572.5,2.61799013]
["bitfinex","ETHUSD",1747364163816,3.88757143,2572.3,2572.2,0.7577]
["bitfinex","ETHUSD",1747364164013,3.88757143,2572.3,2572.0,7.427]
["bitfinex","ETHUSD",1747364164014,3.88757143,2572.3,2572.0,8.1852]
["bitfinex","ETHUSD",1747364164601,3.88770844,2572.3,2571.9,2.61799013]
["bitfinex","ETHUSD",1747364165720,3.88782036,2572.2,2571.9,2.61799013]
["bitfinex","ETHUSD",1747364166050,3.88794468,2572.1,2571.9,2.61799013]
["bitfinex","ETHUSD",1747364166527,3.88794468,2572.1,2571.8,0.7582]
["bitfinex","ETHUSD",1747364167008,0.36189705,2572.2,2571.8,6.85818936]
["bitfinex","ETHUSD",1747364167219,0.36189705,2572.2,2571.9,3.92702472]
["bitfinex","ETHUSD",1747364167418,0.36189705,2572.2,2571.8,6.8580924]
["bitfinex","ETHUSD",1747364167609,7.427,2572.4,2571.9,3.88817128]
["bitfinex","ETHUSD",1747364167811,7.427,2572.4,2571.9,4.96282419]
["bitfinex","ETHUSD",1747364168518,11.31442845,2572.4,2571.9,4.96282419]
["bitfinex","ETHUSD",1747364168818,7.427,2572.4,2571.9,4.96270894]
["bitfinex","ETHUSD",1747364169208,11.31444717,2572.4,2571.9,4.96270894]
["bitfinex","ETHUSD",1747364169601,3.88762807,2572.3,2571.9,1.07465291]
["bitfinex","ETHUSD",1747364169792,11.31444717,2572.4,2571.8,2.96988004]
["bitfinex","ETHUSD",1747364170137,4.24928346,2572.3,2571.8,0.7582]
["bitfinex","ETHUSD",1747364170981,3.88757143,2572.3,2571.8,0.7582]
["bitfinex","ETHUSD",1747364172019,3.88726919,2572.5,2571.8,4.64650071]
["bitfinex","ETHUSD",1747364172361,3.88753227,2572.4,2571.9,3.88817516]
["bitfinex","ETHUSD",1747364172534,3.88758514,2572.3,2571.8,4.64646671]
["bitfinex","ETHUSD",1747364172688,3.8872743,2572.5,2571.8,4.64646671]
["bitfinex","ETHUSD",1747364172689,3.88726919,2572.5,2571.9,3.88809246]
["bitfinex","ETHUSD",1747364172887,2.53093561,2572.6,2571.9,3.88803306]
["bitfinex","ETHUSD",1747364173227,2.53093561,2572.6,2571.8,0.79707758]
["bitfinex","ETHUSD",1747364173432,2.53093561,2572.6,2572.1,0.8073]
["bitfinex","ETHUSD",1747364173433,0.36150249,2572.6,2572.1,0.8073]
["bitfinex","ETHUSD",1747364173653,0.36150249,2572.6,2572.2,3.88772257]
["bitfinex","ETHUSD",1747364173816,0.36150249,2572.6,2572.3,3.88747464]
["bitfinex","ETHUSD",1747364174124,0.36150249,2572.6,2572.5,4.43726919]
["bitfinex","ETHUSD",1747364174332,0.36150249,2572.6,2572.5,5.24456919]
["bitfinex","ETHUSD",1747364174720,4.24757473,2573.3,2572.9,0.8073]
["bitfinex","ETHUSD",1747364175637,0.36150249,2573.3,2572.9,0.8073]
["bitfinex","ETHUSD",1747364175931,7.429,2573.4,2572.9,4.69388239]
["bitfinex","ETHUSD",1747364176133,11.31499508,2573.4,2572.9,0.8073]
["bitfinex","ETHUSD",1747364176335,7.429,2573.4,2572.9,4.69393424]
["bitfinex","ETHUSD",1747364176636,13.988,2573.6,2572.9,5.5908558]
["bitfinex","ETHUSD",1747364176814,17.87364141,2573.6,2573.0,3.88651379]
["bitfinex","ETHUSD",1747364177129,0.36163279,2573.5,2573.0,3.88651379]
["bitfinex","ETHUSD",1747364177494,4.24739854,2573.5,2573.0,3.88651379]
["bitfinex","ETHUSD",1747364177922,4.24739854,2573.5,2572.9,5.55196543]
["bitfinex","ETHUSD",1747364178309,0.36163279,2573.5,2572.9,1.66536253]
["bitfinex","ETHUSD",1747364178634,0.36163279,2573.5,2573.0,4.99165037]
["bitfinex","ETHUSD",1747364179392,4.24727359,2573.6,2573.0,4.99165037]
["bitfinex","ETHUSD",1747364180192,0.36163279,2573.6,2572.9,0.8073]
["bitfinex","ETHUSD",1747364180394,3.88594383,2573.4,2572.9,0.8073]
["bitfinex","ETHUSD",1747364180588,0.36163279,2573.5,2572.9,0.8073]
["bitfinex","ETHUSD",1747364180835,4.24739307,2573.5,2573.0,3.88648026]
["bitfinex","ETHUSD",1747364181139,0.36163279,2573.5,2573.0,3.88648026]
["bitfinex","ETHUSD",1747364181347,0.36163279,2573.5,2573.0,4.74452465]
["bitfinex","ETHUSD",1747364181830,4.24742163,2573.5,2573.0,0.85804439]
["bitfinex","ETHUSD",1747364182034,4.24742163,2573.5,2573.0,4.74453894]
["bitfinex","ETHUSD",1747364182246,4.24742163,2573.5,2573.0,0.85804439]
["bitfinex","ETHUSD",1747364182547,4.24742163,2573.5,2573.0,4.74455247]
["bitfinex","ETHUSD",1747364182715,3.88578884,2573.5,2573.0,4.74455247]
["bitfinex","ETHUSD",1747364183241,3.88578884,2573.5,2573.0,0.85804439]
["bitfinex","ETHUSD",1747364184346,0.36163279,2573.5,2573.1,3.88634622]
["bitfinex","ETHUSD",1747364184561,0.36163279,2573.5,2573.2,3.88610526]
["bitfinex","ETHUSD",1747364184937,0.36163279,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1747364185140,0.36163279,2573.5,2573.4,4.64930969]
["bitfinex","ETHUSD",1747364185342,3.88493889,2574.1,2573.5,3.88572433]
["bitfinex","ETHUSD",1747364185968,8.0242,2574.2,2573.6,0.03885419]
["bitfinex","ETHUSD",1747364186281,8.0242,2574.2,2573.5,3.8857576]
["bitfinex","ETHUSD",1747364186282,3.88500114,2574.1,2573.5,3.8857576]
["bitfinex","ETHUSD",1747364186414,3.88505104,2574.0,2573.5,3.8857576]
["bitfinex","ETHUSD",1747364186623,3.88505104,2574.0,2573.5,4.82463062]
["bitfinex","ETHUSD",1747364187253,3.8853174,2573.8,2573.5,0.93887302]
["bitfinex","ETHUSD",1747364187552,3.8853174,2573.8,2573.4,0.7634]
["bitfinex","ETHUSD",1747364187751,3.88522407,2573.9,2573.4,0.7634]
["bitfinex","ETHUSD",1747364188149,3.88554905,2573.7,2573.2,0.8211]
["bitfinex","ETHUSD",1747364188453,3.88558108,2573.7,2573.2,0.8211]
["bitfinex","ETHUSD",1747364188958,3.88515482,2573.9,2573.3,0.03885947]
["bitfinex","ETHUSD",1747364189160,3.88515482,2573.9,2573.3,3.88595435]
["bitfinex","ETHUSD",1747364189355,0.5972,2574.0,2573.2,2.29564214]
["bitfinex","ETHUSD",1747364189356,4.48232316,2574.0,2573.2,6.18182214]
["bitfinex","ETHUSD",1747364189519,0.5972,2574.0,2573.2,2.29564214]
["bitfinex","ETHUSD",1747364189724,0.5972,2574.0,2573.5,3.88566455]
["bitfinex","ETHUSD",1747364189933,0.3612366,2574.2,2573.7,0.8121]
["bitfinex","ETHUSD",1747364190132,0.3612366,2574.2,2573.7,4.69750917]
["bitfinex","ETHUSD",1747364190422,0.3612366,2574.2,2573.7,4.69749011]
["bitfinex","ETHUSD",1747364190636,0.3612366,2574.2,2573.8,3.88530577]
["bitfinex","ETHUSD",1747364190831,0.3612366,2574.2,2573.9,3.88515482]
["bitfinex","ETHUSD",1747364191052,0.3612366,2574.2,2573.8,0.46974058]
["bitfinex","ETHUSD",1747364191245,0.3612366,2574.2,2573.8,4.35491439]
["bitfinex","ETHUSD",1747364191421,0.3612366,2574.5,2573.9,0.55]
["bitfinex","ETHUSD",1747364191623,0.3612366,2574.5,2574.0,0.8047]
["bitfinex","ETHUSD",1747364191831,0.3612366,2574.5,2574.0,4.68966115]
["bitfinex","ETHUSD",1747364192063,0.3612366,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1747364192248,0.3612366,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1747364192425,4.48079459,2575.0,2574.3,3.88445217]
["bitfinex","ETHUSD",1747364192856,4.48079459,2575.0,2574.1,4.43471869]
["bitfinex","ETHUSD",1747364192857,0.5972,2575.0,2574.1,8.55]
["bitfinex","ETHUSD",1747364193176,0.5972,2575.0,2574.5,4.6761598]
["bitfinex","ETHUSD",1747364193371,0.5972,2575.2,2574.6,3.88399146]
["bitfinex","ETHUSD",1747364193580,0.5972,2575.2,2574.7,3.88383513]
["bitfinex","ETHUSD",1747364193725,0.36098042,2575.3,2574.6,3.8840748]
["bitfinex","ETHUSD",1747364193922,4.7576341,2575.3,2574.6,3.8840748]
["bitfinex","ETHUSD",1747364194458,0.51351474,2575.3,2574.7,3.88381044]
["bitfinex","ETHUSD",1747364194654,4.3966101,2575.3,2574.7,3.88381044]
["bitfinex","ETHUSD",1747364194989,0.51351474,2575.3,2574.5,8.209]
["bitfinex","ETHUSD",1747364195179,0.5972,2575.4,2574.6,0.55]
["bitfinex","ETHUSD",1747364195326,0.5972,2575.4,2574.9,3.88361317]
["bitfinex","ETHUSD",1747364195627,0.5972,2575.4,2575.0,3.88349462]
["bitfinex","ETHUSD",1747364195821,0.5972,2575.4,2574.9,0.7756]
["bitfinex","ETHUSD",1747364196021,0.5972,2575.4,2574.9,4.65920802]
["bitfinex","ETHUSD",1747364196433,0.5972,2575.4,2574.9,0.7756]
["bitfinex","ETHUSD",1747364196652,0.5972,2575.7,2574.9,0.7756]
["bitfinex","ETHUSD",1747364197050,3.88281503,2575.5,2574.9,0.7756]
["bitfinex","ETHUSD",1747364197356,0.5972,2575.3,2574.6,0.777]
["bitfinex","ETHUSD",1747364197543,0.5972,2575.5,2574.8,3.88365281]
["bitfinex","ETHUSD",1747364197749,3.88289863,2575.4,2574.8,3.88365281]
["bitfinex","ETHUSD",1747364198258,4.47996568,2575.5,2574.9,3.88364589]
["bitfinex","ETHUSD",1747364198563,4.47996568,2575.5,2574.8,3.8837546]
["bitfinex","ETHUSD",1747364199254,0.5972,2575.5,2574.9,3.88362695]
["bitfinex","ETHUSD",1747364199454,0.5972,2575.5,2574.9,3.83362695]
["bitfinex","ETHUSD",1747364199627,4.47997944,2575.5,2574.9,3.83362695]
["bitfinex","ETHUSD",1747364202976,0.5972,2575.5,2575.0,3.88338069]
["bitfinex","ETHUSD",1747364203170,4.92795813,2575.5,2574.9,3.88360196]
["bitfinex","ETHUSD",1747364204340,1.04519794,2575.5,2574.8,7.411]
["bitfinex","ETHUSD",1747364204662,3.88302702,2575.4,2574.8,11.29478336]
["bitfinex","ETHUSD",1747364205058,3.88262897,2575.6,2574.8,11.29478336]
["bitfinex","ETHUSD",1747364205059,3.88271615,2575.6,2575.0,3.88347256]
["bitfinex","ETHUSD",1747364205671,3.88274827,2575.5,2575.0,3.88347256]
["bitfinex","ETHUSD",1747364205889,3.88274827,2575.5,2574.9,4.67008062]
["bitfinex","ETHUSD",1747364206046,3.88293247,2575.4,2574.9,0.7865]
["bitfinex","ETHUSD",1747364206387,3.88293247,2575.4,2574.8,11.2947858]
["bitfinex","ETHUSD",1747364207099,3.88293247,2575.4,2574.7,1.98429745]
["bitfinex","ETHUSD",1747364207100,3.88351501,2575.0,2574.7,1.98429745]
["bitfinex","ETHUSD",1747364207392,3.88380232,2574.8,2574.3,0.8082]
["bitfinex","ETHUSD",1747364207602,0.5972,2574.9,2574.4,3.88438061]
["bitfinex","ETHUSD",1747364207908,3.88388947,2574.8,2574.3,8.2182]
["bitfinex","ETHUSD",1747364208399,0.5972,2574.9,2574.3,4.69266991]
["bitfinex","ETHUSD",1747364208693,0.5972,2574.9,2574.3,0.8082]
["bitfinex","ETHUSD",1747364208985,0.5972,2574.9,2574.5,3.88416115]
["bitfinex","ETHUSD",1747364209589,0.5972,2574.9,2574.6,3.88405]
["bitfinex","ETHUSD",1747364209888,4.48055737,2575.1,2574.4,3.88437978]
["bitfinex","ETHUSD",1747364210182,5.31692083,2575.1,2574.4,3.88437978]
["bitfinex","ETHUSD",1747364210394,4.48055737,2575.1,2574.5,3.88424936]
["bitfinex","ETHUSD",1747364210594,4.48055737,2575.1,2574.6,3.88406281]
["bitfinex","ETHUSD",1747364211786,4.48055737,2575.1,2574.5,3.88419561]
["bitfinex","ETHUSD",1747364212578,4.48055737,2575.1,2574.4,3.88437978]
["bitfinex","ETHUSD",1747364212783,4.48055737,2575.1,2574.5,3.88416421]
["bitfinex","ETHUSD",1747364213393,0.5972,2575.1,2574.6,3.88408996]
["bitfinex","ETHUSD",1747364213558,0.5972,2575.1,2574.7,3.88392776]
["bitfinex","ETHUSD",1747364214555,3.88315287,2575.3,2574.7,3.88392776]
["bitfinex","ETHUSD",1747364214760,3.88321863,2575.2,2574.7,0.8045]
["bitfinex","ETHUSD",1747364215196,3.88321863,2575.2,2574.7,8.2135]
["bitfinex","ETHUSD",1747364215599,0.36161654,2575.1,2574.7,12.09741982]
["bitfinex","ETHUSD",1747364215795,0.36161654,2575.1,2574.7,8.2135]
["bitfinex","ETHUSD",1747364216198,0.36161654,2575.1,2574.7,7.409]
["bitfinex","ETHUSD",1747364216505,3.88338389,2575.1,2574.7,7.409]
["bitfinex","ETHUSD",1747364217006,0.36161654,2575.2,2574.7,7.409]
["bitfinex","ETHUSD",1747364217299,4.24487638,2575.2,2574.7,8.1793]
["bitfinex","ETHUSD",1747364217506,0.36161654,2575.2,2574.7,13.26952294]
["bitfinex","ETHUSD",1747364217678,0.36161654,2575.1,2574.7,13.26952294]
["bitfinex","ETHUSD",1747364218304,0.36161654,2575.1,2574.8,3.88375138]
["bitfinex","ETHUSD",1747364218826,3.88308323,2575.3,2574.8,3.88375138]
["bitfinex","ETHUSD",1747364219468,3.88308323,2575.3,2574.8,11.29175138]
["bitfinex","ETHUSD",1747364219794,3.88308323,2575.3,2574.8,7.408]
["bitfinex","ETHUSD",1747364219989,4.24585497,2575.2,2574.8,7.408]
["bitfinex","ETHUSD",1747364220394,0.36265613,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1747364220581,0.36265613,2575.2,2575.1,4.43334433]
["bitfinex","ETHUSD",1747364220782,4.47955819,2575.8,2575.2,3.8831377]
["bitfinex","ETHUSD",1747364221194,4.47955819,2575.8,2575.1,4.43330228]
["bitfinex","ETHUSD",1747364221195,3.88252933,2575.7,2575.1,4.43330228]
["bitfinex","ETHUSD",1747364221395,3.88252933,2575.7,2575.2,0.52247443]
["bitfinex","ETHUSD",1747364221912,3.88252933,2575.7,2575.2,4.40563813]
["bitfinex","ETHUSD",1747364222093,0.36299282,2575.6,2575.2,4.40563813]
["bitfinex","ETHUSD",1747364222406,0.36299282,2575.6,2575.3,3.88289902]
["bitfinex","ETHUSD",1747364222616,0.36299282,2575.6,2575.4,3.88287498]
["bitfinex","ETHUSD",1747364223015,0.36299282,2575.6,2575.3,4.7668353]
["bitfinex","ETHUSD",1747364223322,0.5972,2575.8,2575.3,4.7668353]
["bitfinex","ETHUSD",1747364223619,0.5972,2575.8,2575.3,11.28898963]
["bitfinex","ETHUSD",1747364224616,0.5972,2575.8,2575.5,3.88272116]
["bitfinex","ETHUSD",1747364224914,0.5972,2576.0,2575.5,3.88273414]
["bitfinex","ETHUSD",1747364225296,0.5972,2576.0,2575.6,3.88258924]
["bitfinex","ETHUSD",1747364225919,25.86595856,2576.2,2575.6,3.88258924]
["bitfinex","ETHUSD",1747364226117,3.88184027,2576.1,2575.6,0.90860554]
["bitfinex","ETHUSD",1747364226827,3.88223318,2575.9,2575.6,0.90860554]
["bitfinex","ETHUSD",1747364227033,3.88184027,2576.1,2575.4,12.05848617]
["bitfinex","ETHUSD",1747364227034,3.88207932,2576.0,2575.4,12.05848617]
["bitfinex","ETHUSD",1747364228332,3.88207932,2576.0,2575.4,12.05839707]
["bitfinex","ETHUSD",1747364229800,3.88190507,2576.1,2575.5,3.88270213]
["bitfinex","ETHUSD",1747364230118,11.88696794,2576.2,2575.6,3.92140188]
["bitfinex","ETHUSD",1747364230324,3.88184349,2576.1,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364230521,11.88695546,2576.2,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364230827,3.8818516,2576.1,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364231833,11.8869596,2576.2,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364232433,3.88191488,2576.1,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364233134,4.478941,2576.2,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364233437,3.88185818,2576.1,2575.8,0.42745976]
["bitfinex","ETHUSD",1747364233862,3.8819914,2576.0,2575.8,0.42745976]
["bitfinex","ETHUSD",1747364234051,3.8819914,2576.0,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364234754,3.88194383,2576.1,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364235941,3.88209301,2576.0,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364236941,3.88187636,2576.1,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364237172,8.0,2576.5,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364237435,0.5972,2576.5,2575.8,0.83751678]
["bitfinex","ETHUSD",1747364237676,3.88148466,2576.4,2575.8,4.71975149]
["bitfinex","ETHUSD",1747364237875,3.88161048,2576.3,2575.9,0.51118917]
["bitfinex","ETHUSD",1747364239280,3.88146121,2576.4,2575.9,0.51118917]
["bitfinex","ETHUSD",1747364239458,3.88146121,2576.4,2575.9,4.43212325]
["bitfinex","ETHUSD",1747364239778,3.88154173,2576.3,2575.9,0.51118917]
["bitfinex","ETHUSD",1747364239981,3.88170681,2576.2,2576.0,0.51921144]
["bitfinex","ETHUSD",1747364240180,3.88170681,2576.2,2575.8,0.7987]
["bitfinex","ETHUSD",1747364243482,3.88160244,2576.3,2575.8,0.7987]
["bitfinex","ETHUSD",1747364243783,3.88160244,2576.3,2575.9,7.399]
["bitfinex","ETHUSD",1747364245084,0.5972,2576.5,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364245393,3.88193942,2576.1,2575.7,7.79114019]
["bitfinex","ETHUSD",1747364245561,3.88193942,2576.1,2575.8,1.65536402]
["bitfinex","ETHUSD",1747364246152,3.88154772,2576.3,2575.8,1.65536402]
["bitfinex","ETHUSD",1747364246689,3.88169133,2576.2,2575.8,1.65536402]
["bitfinex","ETHUSD",1747364249149,3.88187117,2576.1,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364250852,3.88140191,2576.4,2575.8,3.88219507]
["bitfinex","ETHUSD",1747364251054,3.88155158,2576.3,2575.8,3.88219507]
["bitfinex","ETHUSD",1747364251256,3.88155158,2576.3,2575.7,4.27450838]
["bitfinex","ETHUSD",1747364251455,3.88155158,2576.3,2575.8,2.43095842]
["bitfinex","ETHUSD",1747364251976,3.88138487,2576.4,2575.8,2.43095842]
["bitfinex","ETHUSD",1747364252366,3.88176835,2576.2,2575.8,2.43095842]
["bitfinex","ETHUSD",1747364254196,3.88184234,2576.1,2575.8,2.43095842]
["bitfinex","ETHUSD",1747364254604,3.88184234,2576.1,2575.7,0.39214019]
["bitfinex","ETHUSD",1747364254801,3.88198757,2576.0,2575.6,7.398]
["bitfinex","ETHUSD",1747364254981,3.88222323,2575.9,2575.6,7.398]
["bitfinex","ETHUSD",1747364255406,3.88207786,2576.0,2575.6,7.398]
["bitfinex","ETHUSD",1747364255770,3.88220977,2575.9,2575.6,7.398]
["bitfinex","ETHUSD",1747364257605,3.88220977,2575.9,2575.3,2.61799013]
["bitfinex","ETHUSD",1747364257606,3.88289197,2575.4,2575.3,2.61799013]
["bitfinex","ETHUSD",1747364257807,19.27309197,2575.4,2575.3,2.61799013]
["bitfinex","ETHUSD",1747364258173,19.56726782,2575.4,2575.3,2.61799013]
["bitfinex","ETHUSD",1747364258416,30.04495435,2575.4,2575.3,2.61799013]
["bitfinex","ETHUSD",1747364259478,30.04495435,2575.4,2574.5,3.40269672]
["bitfinex","ETHUSD",1747364259479,3.88319353,2575.2,2575.1,2.61799013]
["bitfinex","ETHUSD",1747364259684,5.8072373,2575.2,2575.1,2.61799013]
["bitfinex","ETHUSD",1747364260813,12.84222432,2575.2,2575.1,2.61799013]
["bitfinex","ETHUSD",1747364261190,16.27123791,2575.2,2575.1,2.61799013]
["bitfinex","ETHUSD",1747364263427,16.27123791,2575.2,2574.5,0.8172]
["bitfinex","ETHUSD",1747364263428,3.88383618,2574.8,2574.5,0.8172]
["bitfinex","ETHUSD",1747364264741,12.38804438,2575.2,2574.5,0.8172]
["bitfinex","ETHUSD",1747364264915,3.88420005,2574.6,2574.2,1.3078]
["bitfinex","ETHUSD",1747364265111,3.88420005,2574.6,2574.2,2.56667575]
["bitfinex","ETHUSD",1747364265629,3.88420005,2574.6,2574.2,1.3078]
["bitfinex","ETHUSD",1747364266127,3.88427374,2574.5,2574.2,1.3078]
["bitfinex","ETHUSD",1747364266348,3.88416895,2574.6,2574.2,1.3078]
["bitfinex","ETHUSD",1747364272941,3.88426831,2574.5,2574.2,1.3078]
["bitfinex","ETHUSD",1747364273264,3.88412749,2574.6,2574.2,1.3078]
["bitfinex","ETHUSD",1747364273567,3.88412749,2574.6,2574.2,2.56667902]
["bitfinex","ETHUSD",1747364274753,3.88427512,2574.5,2574.2,2.56667902]
["bitfinex","ETHUSD",1747364275061,3.88427512,2574.5,2574.2,1.3078]
["bitfinex","ETHUSD",1747364276363,3.88417071,2574.6,2574.2,1.3078]
["bitfinex","ETHUSD",1747364276558,3.88417071,2574.6,2574.2,0.7578]
["bitfinex","ETHUSD",1747364276762,0.5972,2575.1,2574.2,0.7578]
["bitfinex","ETHUSD",1747364277060,3.88377105,2574.9,2574.3,3.92331705]
["bitfinex","ETHUSD",1747364277254,3.88377105,2574.9,2574.3,4.77990336]
["bitfinex","ETHUSD",1747364277643,3.88382661,2574.8,2574.3,4.77990336]
["bitfinex","ETHUSD",1747364277843,3.88382661,2574.8,2574.3,0.85658631]
["bitfinex","ETHUSD",1747364278533,3.88397129,2574.7,2574.3,0.85658631]
["bitfinex","ETHUSD",1747364278865,3.88397129,2574.7,2574.2,0.7578]
["bitfinex","ETHUSD",1747364279162,3.88412867,2574.6,2574.2,0.7578]
["bitfinex","ETHUSD",1747364279466,3.88402464,2574.7,2574.2,0.7578]
["bitfinex","ETHUSD",1747364280556,3.88418771,2574.6,2574.2,0.7578]
["bitfinex","ETHUSD",1747364281255,3.88418771,2574.6,2574.2,3.50157634]
["bitfinex","ETHUSD",1747364281459,3.88424936,2574.5,2574.2,0.7578]
["bitfinex","ETHUSD",1747364281655,3.88465263,2574.3,2574.1,7.401]
["bitfinex","ETHUSD",1747364281855,3.88433933,2574.5,2574.1,7.401]
["bitfinex","ETHUSD",1747364283174,3.88390849,2574.8,2574.2,3.88455263]
["bitfinex","ETHUSD",1747364283387,7.394,2574.9,2574.3,6.20301551]
["bitfinex","ETHUSD",1747364284275,3.88406891,2574.7,2574.3,2.31853896]
["bitfinex","ETHUSD",1747364284487,3.88406891,2574.7,2574.3,0.8015]
["bitfinex","ETHUSD",1747364284643,3.88383607,2574.8,2574.3,0.8015]
["bitfinex","ETHUSD",1747364285267,3.88383607,2574.8,2574.3,4.68603991]
["bitfinex","ETHUSD",1747364286494,3.8836994,2574.9,2574.3,4.68603991]
["bitfinex","ETHUSD",1747364286850,0.36252807,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1747364287093,0.36252807,2574.8,2574.6,0.8015]
["bitfinex","ETHUSD",1747364287594,0.36252807,2574.7,2574.6,0.8015]
["bitfinex","ETHUSD",1747364289883,3.88382333,2574.8,2574.6,0.8015]
["bitfinex","ETHUSD",1747364290213,3.88370658,2574.9,2574.6,0.8015]
["bitfinex","ETHUSD",1747364291886,3.88356477,2575.0,2574.6,0.8015]
["bitfinex","ETHUSD",1747364292208,14.785,2575.2,2574.6,0.8015]
["bitfinex","ETHUSD",1747364292363,3.8837998,2574.8,2574.6,0.8015]
["bitfinex","ETHUSD",1747364292564,3.8837998,2574.8,2574.3,0.8154]
["bitfinex","ETHUSD",1747364292764,3.88409063,2574.7,2574.3,0.8154]
["bitfinex","ETHUSD",1747364292967,3.88412332,2574.6,2574.3,0.8154]
["bitfinex","ETHUSD",1747364293382,0.5972,2574.9,2574.1,8.2164]
["bitfinex","ETHUSD",1747364293654,3.88457625,2574.3,2574.1,7.401]
["bitfinex","ETHUSD",1747364294044,3.88461758,2574.3,2574.1,7.401]
["bitfinex","ETHUSD",1747364294248,3.88442595,2574.4,2574.1,7.401]
["bitfinex","ETHUSD",1747364294563,3.88445182,2574.4,2574.1,7.401]
["bitfinex","ETHUSD",1747364295364,3.88456078,2574.3,2574.1,7.401]
["bitfinex","ETHUSD",1747364295562,3.88413703,2574.6,2574.1,7.401]
["bitfinex","ETHUSD",1747364295772,4.97408491,2574.7,2574.1,7.401]
["bitfinex","ETHUSD",1747364295964,3.88426902,2574.5,2574.1,7.401]
["bitfinex","ETHUSD",1747364296366,3.88466343,2574.3,2574.1,7.401]
["bitfinex","ETHUSD",1747364296587,3.88446863,2574.4,2574.1,7.401]
["bitfinex","ETHUSD",1747364296886,3.88455966,2574.3,2574.1,7.401]
["bitfinex","ETHUSD",1747364297901,3.88455966,2574.3,2573.9,0.8154]
["bitfinex","ETHUSD",1747364298055,3.88455966,2574.3,2573.9,8.8154]
["bitfinex","ETHUSD",1747364298489,3.88455966,2574.3,2573.9,0.8154]
["bitfinex","ETHUSD",1747364299393,3.88448129,2574.4,2573.9,0.8154]
["bitfinex","ETHUSD",1747364300334,3.88451891,2574.4,2573.9,0.8154]
["bitfinex","ETHUSD",1747364301570,3.88471784,2574.2,2573.9,0.8154]
["bitfinex","ETHUSD",1747364301888,3.88461406,2574.3,2573.9,0.8154]
["bitfinex","ETHUSD",1747364303597,3.88446805,2574.4,2573.9,0.8154]
["bitfinex","ETHUSD",1747364305404,3.88456012,2574.3,2573.9,0.8154]
["bitfinex","ETHUSD",1747364305581,3.88469289,2574.3,2573.9,0.8154]
["bitfinex","ETHUSD",1747364305781,3.88445018,2574.4,2573.9,0.8154]
["bitfinex","ETHUSD",1747364306069,3.8845696,2574.3,2573.9,0.8154]
["bitfinex","ETHUSD",1747364306719,3.8845696,2574.3,2573.9,3.43339013]
["bitfinex","ETHUSD",1747364307821,3.88475909,2574.2,2573.9,3.43339013]
["bitfinex","ETHUSD",1747364308025,3.88470204,2574.2,2573.9,3.43339013]
["bitfinex","ETHUSD",1747364308384,3.88456339,2574.3,2573.9,3.43339013]
["bitfinex","ETHUSD",1747364308582,3.88475867,2574.2,2573.9,3.43339013]
["bitfinex","ETHUSD",1747364311107,3.88485895,2574.1,2573.9,3.43339013]
["bitfinex","ETHUSD",1747364312227,3.88485895,2574.1,2573.9,0.8154]
["bitfinex","ETHUSD",1747364312526,3.88477242,2574.2,2573.9,0.8154]
["bitfinex","ETHUSD",1747364318536,3.88488271,2574.1,2573.9,0.8154]
["bitfinex","ETHUSD",1747364318833,3.88485295,2574.1,2573.7,10.01299013]
["bitfinex","ETHUSD",1747364319001,3.88501343,2574.0,2573.7,10.01299013]
["bitfinex","ETHUSD",1747364320438,3.88530577,2573.8,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364320938,4.48250577,2573.8,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364324028,0.5972,2574.1,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364324233,3.88530577,2573.8,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364324754,3.88530577,2573.8,2573.6,0.7952]
["bitfinex","ETHUSD",1747364326907,11.88458271,2574.3,2573.6,0.7952]
["bitfinex","ETHUSD",1747364326908,0.5972,2574.4,2573.6,0.7952]
["bitfinex","ETHUSD",1747364327126,3.88503548,2574.0,2573.6,0.7952]
["bitfinex","ETHUSD",1747364327556,3.88490255,2574.1,2573.6,0.7952]
["bitfinex","ETHUSD",1747364327944,3.88455114,2574.3,2573.6,0.7952]
["bitfinex","ETHUSD",1747364327945,3.88455114,2574.3,2573.6,4.68076084]
["bitfinex","ETHUSD",1747364328146,15.3702,2574.4,2573.6,4.68076084]
["bitfinex","ETHUSD",1747364328522,11.27350302,2574.4,2573.7,0.8301517]
["bitfinex","ETHUSD",1747364328715,3.88460867,2574.3,2573.8,0.47157343]
["bitfinex","ETHUSD",1747364329330,3.88446846,2574.4,2573.9,0.7913]
["bitfinex","ETHUSD",1747364330720,3.88446846,2574.4,2573.9,4.67642655]
["bitfinex","ETHUSD",1747364331255,3.88446846,2574.4,2573.9,0.7913]
["bitfinex","ETHUSD",1747364331455,3.88445348,2574.4,2574.0,0.51481261]
["bitfinex","ETHUSD",1747364331683,3.88483442,2574.2,2573.9,0.7913]
["bitfinex","ETHUSD",1747364331968,3.88462074,2574.3,2573.9,0.7913]
["bitfinex","ETHUSD",1747364332559,3.88471092,2574.2,2573.9,0.7913]
["bitfinex","ETHUSD",1747364332766,3.88471092,2574.2,2573.9,1.25897161]
["bitfinex","ETHUSD",1747364334470,0.5972,2574.6,2573.9,1.25897161]
["bitfinex","ETHUSD",1747364334691,3.88454951,2574.4,2573.9,0.7913]
["bitfinex","ETHUSD",1747364334979,3.88454951,2574.4,2573.9,4.67642052]
["bitfinex","ETHUSD",1747364335146,3.88454951,2574.4,2573.9,4.71526725]
["bitfinex","ETHUSD",1747364335344,3.88454951,2574.4,2573.9,4.67642052]
["bitfinex","ETHUSD",1747364336071,3.88454951,2574.4,2573.9,0.7913]
["bitfinex","ETHUSD",1747364336268,3.88458636,2574.3,2573.9,1.25895578]
["bitfinex","ETHUSD",1747364336431,3.88443823,2574.4,2573.9,1.25895578]
["bitfinex","ETHUSD",1747364337338,3.8840985,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1747364337538,3.88433433,2574.5,2574.1,0.7645]
["bitfinex","ETHUSD",1747364338159,7.389,2574.7,2574.1,0.7645]
["bitfinex","ETHUSD",1747364338348,11.27304026,2574.7,2574.1,5.21599824]
["bitfinex","ETHUSD",1747364338554,11.27304026,2574.7,2574.2,3.88468211]
["bitfinex","ETHUSD",1747364339145,11.27304026,2574.7,2574.1,4.45150567]
["bitfinex","ETHUSD",1747364339344,11.27304026,2574.7,2574.2,0.7559]
["bitfinex","ETHUSD",1747364339967,3.88359165,2575.0,2574.4,3.88428639]
["bitfinex","ETHUSD",1747364340145,6.79727444,2575.0,2574.4,0.8243]
["bitfinex","ETHUSD",1747364340349,3.88367631,2574.9,2574.4,0.8243]
["bitfinex","ETHUSD",1747364340557,3.88404186,2574.7,2574.4,0.8243]
["bitfinex","ETHUSD",1747364341075,3.88424936,2574.5,2574.2,7.388]
["bitfinex","ETHUSD",1747364341279,3.88413634,2574.6,2574.2,8.1658]
["bitfinex","ETHUSD",1747364341673,3.88439437,2574.5,2574.2,8.1658]
["bitfinex","ETHUSD",1747364342078,3.88439437,2574.5,2574.2,10.78379013]
["bitfinex","ETHUSD",1747364342374,4.48087495,2574.9,2574.2,3.39579013]
["bitfinex","ETHUSD",1747364342375,3.88455114,2574.3,2574.2,3.39579013]
["bitfinex","ETHUSD",1747364343877,3.88455114,2574.3,2574.2,0.7778]
["bitfinex","ETHUSD",1747364344577,3.88455114,2574.3,2574.0,0.8168]
["bitfinex","ETHUSD",1747364344880,3.88472032,2574.2,2574.0,0.8168]
["bitfinex","ETHUSD",1747364346273,3.88462586,2574.3,2574.0,0.8168]
["bitfinex","ETHUSD",1747364346589,3.88484157,2574.2,2574.0,0.8168]
["bitfinex","ETHUSD",1747364346746,3.88484157,2574.2,2573.9,2.61799013]
["bitfinex","ETHUSD",1747364348086,0.5972,2574.5,2573.9,2.61799013]
["bitfinex","ETHUSD",1747364348244,3.8845835,2574.3,2573.9,2.61799013]
["bitfinex","ETHUSD",1747364348782,3.88485295,2574.1,2573.8,0.7876]
["bitfinex","ETHUSD",1747364350784,1.1859329,2574.4,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364350967,3.88493933,2574.1,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364351144,3.88476183,2574.2,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364351344,3.88488103,2574.1,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364352880,0.5972,2574.5,2573.8,0.7908]
["bitfinex","ETHUSD",1747364353192,3.8846409,2574.3,2573.8,0.7908]
["bitfinex","ETHUSD",1747364354687,4.48149943,2574.5,2573.8,4.67605118]
["bitfinex","ETHUSD",1747364354688,3.88446057,2574.4,2573.8,4.67605118]
["bitfinex","ETHUSD",1747364355050,3.88446057,2574.4,2573.9,3.88513277]
["bitfinex","ETHUSD",1747364355255,3.88431579,2574.5,2574.0,0.46759328]
["bitfinex","ETHUSD",1747364355484,11.26306304,2574.7,2574.1,4.68181587]
["bitfinex","ETHUSD",1747364355786,3.88412269,2574.6,2574.1,0.797]
["bitfinex","ETHUSD",1747364356982,3.88470204,2574.2,2574.1,0.797]
["bitfinex","ETHUSD",1747364357871,3.88460774,2574.3,2574.1,0.797]
["bitfinex","ETHUSD",1747364358559,3.88447103,2574.4,2574.1,0.797]
["bitfinex","ETHUSD",1747364359361,3.88456968,2574.3,2574.1,0.797]
["bitfinex","ETHUSD",1747364360385,3.88455114,2574.3,2574.1,0.797]
["bitfinex","ETHUSD",1747364360583,3.88470204,2574.2,2573.9,0.805]
["bitfinex","ETHUSD",1747364361084,3.8848762,2574.1,2573.9,0.805]
["bitfinex","ETHUSD",1747364361286,3.88530577,2573.8,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364364185,3.88558269,2573.7,2573.2,0.805]
["bitfinex","ETHUSD",1747364364489,3.88570064,2573.6,2573.2,1.53592977]
["bitfinex","ETHUSD",1747364365331,3.8855566,2573.7,2573.2,1.53592977]
["bitfinex","ETHUSD",1747364365466,3.88533468,2573.8,2573.2,5.46091486]
["bitfinex","ETHUSD",1747364365668,3.88533468,2573.8,2573.3,0.8078905]
["bitfinex","ETHUSD",1747364365880,3.88547269,2573.7,2573.3,0.8078905]
["bitfinex","ETHUSD",1747364366788,3.88534867,2573.8,2573.3,0.8078905]
["bitfinex","ETHUSD",1747364366985,3.88546047,2573.7,2573.3,0.8078905]
["bitfinex","ETHUSD",1747364367287,18.63919163,2573.9,2573.2,0.805]
["bitfinex","ETHUSD",1747364367288,14.754,2573.9,2573.2,0.805]
["bitfinex","ETHUSD",1747364367484,3.88577843,2573.5,2573.2,0.805]
["bitfinex","ETHUSD",1747364370392,3.88577843,2573.5,2572.9,3.99639013]
["bitfinex","ETHUSD",1747364370784,3.88590969,2573.4,2572.9,3.99639013]
["bitfinex","ETHUSD",1747364371180,0.5972,2573.6,2572.9,3.44639013]
["bitfinex","ETHUSD",1747364371181,3.88646138,2573.1,2572.9,3.44639013]
["bitfinex","ETHUSD",1747364371379,3.88651379,2573.0,2572.9,2.61799013]
["bitfinex","ETHUSD",1747364371581,0.5972,2573.9,2573.0,8.0]
["bitfinex","ETHUSD",1747364371784,3.8856199,2573.6,2573.1,4.66217248]
["bitfinex","ETHUSD",1747364372092,3.8856199,2573.6,2573.1,0.7759]
["bitfinex","ETHUSD",1747364372275,3.8856199,2573.6,2573.1,2.72652759]
["bitfinex","ETHUSD",1747364372997,3.88549662,2573.7,2573.1,2.72652759]
["bitfinex","ETHUSD",1747364373204,3.88549662,2573.7,2573.1,6.65168363]
["bitfinex","ETHUSD",1747364373504,3.88562917,2573.6,2573.1,6.61282533]
["bitfinex","ETHUSD",1747364375203,3.88576616,2573.5,2573.1,2.72652759]
["bitfinex","ETHUSD",1747364376613,3.88567238,2573.6,2573.1,2.72652759]
["bitfinex","ETHUSD",1747364377208,3.88567238,2573.6,2573.2,1.46129662]
["bitfinex","ETHUSD",1747364378005,4.48249742,2573.9,2573.5,0.803]
["bitfinex","ETHUSD",1747364378185,14.745,2573.9,2573.5,0.803]
["bitfinex","ETHUSD",1747364378385,3.88526132,2573.9,2573.5,0.803]
["bitfinex","ETHUSD",1747364378784,21.358,2574.1,2573.5,4.68870649]
["bitfinex","ETHUSD",1747364379014,3.88501487,2574.0,2573.5,1.27187065]
["bitfinex","ETHUSD",1747364379309,3.88501487,2574.0,2573.6,0.803]
["bitfinex","ETHUSD",1747364380007,11.25789542,2574.1,2573.6,0.803]
["bitfinex","ETHUSD",1747364380507,7.373,2574.1,2573.6,0.803]
["bitfinex","ETHUSD",1747364380709,11.25793266,2574.1,2573.6,1.70734547]
["bitfinex","ETHUSD",1747364380889,11.25793266,2574.1,2573.6,5.59290244]
["bitfinex","ETHUSD",1747364381094,7.373,2574.1,2573.6,5.59290244]
["bitfinex","ETHUSD",1747364381289,7.373,2574.1,2573.7,3.88536995]
["bitfinex","ETHUSD",1747364381504,7.373,2574.1,2573.8,0.8024]
["bitfinex","ETHUSD",1747364382291,11.25785755,2574.1,2573.8,0.8024]
["bitfinex","ETHUSD",1747364382689,3.8850364,2574.0,2573.6,0.8024]
["bitfinex","ETHUSD",1747364382891,1.12578576,2574.1,2573.6,0.8024]
["bitfinex","ETHUSD",1747364383222,11.25782694,2574.2,2573.6,0.8024]
["bitfinex","ETHUSD",1747364383520,3.88485295,2574.1,2573.6,0.8024]
["bitfinex","ETHUSD",1747364383720,3.88485295,2574.1,2573.6,4.68800686]
["bitfinex","ETHUSD",1747364387627,3.88485295,2574.1,2573.6,0.8024]
["bitfinex","ETHUSD",1747364387793,7.373,2574.2,2573.6,4.68796577]
["bitfinex","ETHUSD",1747364388589,7.373,2574.2,2573.6,0.8024]
["bitfinex","ETHUSD",1747364388590,13.12059218,2574.2,2573.6,0.8024]
["bitfinex","ETHUSD",1747364389111,3.88494448,2574.1,2573.6,0.8024]
["bitfinex","ETHUSD",1747364391131,3.88503965,2574.0,2573.6,0.8024]
["bitfinex","ETHUSD",1747364391510,3.88515728,2573.9,2573.6,0.8024]
["bitfinex","ETHUSD",1747364391831,3.88533095,2573.8,2573.6,0.8024]
["bitfinex","ETHUSD",1747364392033,3.88533095,2573.8,2573.4,11.38159013]
["bitfinex","ETHUSD",1747364392228,3.88553907,2573.7,2573.4,3.38159013]
["bitfinex","ETHUSD",1747364393332,3.88537942,2573.8,2573.4,3.38159013]
["bitfinex","ETHUSD",1747364394529,2.10886747,2574.1,2573.4,3.38159013]
["bitfinex","ETHUSD",1747364394830,3.88539951,2573.8,2573.4,3.38159013]
["bitfinex","ETHUSD",1747364395038,3.88515482,2573.9,2573.4,0.7636]
["bitfinex","ETHUSD",1747364395834,3.88515482,2573.9,2573.4,4.64948637]
["bitfinex","ETHUSD",1747364396024,13.36076786,2574.1,2573.5,3.88568649]
["bitfinex","ETHUSD",1747364396224,3.8850903,2574.0,2573.4,4.64943348]
["bitfinex","ETHUSD",1747364396538,3.88518815,2573.9,2573.4,1.9339527]
["bitfinex","ETHUSD",1747364400478,7.9702,2574.2,2573.6,0.8257]
["bitfinex","ETHUSD",1747364400672,7.373,2574.2,2573.6,0.8257]
["bitfinex","ETHUSD",1747364400823,7.373,2574.2,2573.8,4.67630577]
["bitfinex","ETHUSD",1747364401027,11.25770904,2574.2,2573.8,0.791]
["bitfinex","ETHUSD",1747364401377,11.25770904,2574.2,2573.6,0.791]
["bitfinex","ETHUSD",1747364401378,0.5972,2574.1,2573.6,0.791]
["bitfinex","ETHUSD",1747364401670,3.88584765,2573.5,2573.3,0.791]
["bitfinex","ETHUSD",1747364401839,7.366,2573.9,2573.3,0.791]
["bitfinex","ETHUSD",1747364402029,3.88550619,2573.7,2573.3,0.791]
["bitfinex","ETHUSD",1747364402459,11.25116146,2573.9,2573.4,3.88585313]
["bitfinex","ETHUSD",1747364402641,3.88542627,2573.8,2573.3,4.67706041]
["bitfinex","ETHUSD",1747364402843,7.366,2573.9,2573.4,3.88589211]
["bitfinex","ETHUSD",1747364403066,7.366,2573.9,2573.3,0.791]
["bitfinex","ETHUSD",1747364403246,0.5972,2574.1,2573.3,0.791]
["bitfinex","ETHUSD",1747364403451,11.25786354,2574.1,2573.5,0.7993]
["bitfinex","ETHUSD",1747364403653,3.8851656,2573.9,2573.5,0.7993]
["bitfinex","ETHUSD",1747364403853,3.88502639,2574.0,2573.5,4.68505846]
["bitfinex","ETHUSD",1747364404177,7.373,2574.2,2573.6,3.88556585]
["bitfinex","ETHUSD",1747364404380,7.373,2574.2,2573.9,3.88512674]
["bitfinex","ETHUSD",1747364404563,7.373,2574.2,2573.8,4.64395144]
["bitfinex","ETHUSD",1747364404763,3.88431915,2574.5,2574.0,0.7587]
["bitfinex","ETHUSD",1747364406213,7.365,2574.7,2574.4,0.7807]
["bitfinex","ETHUSD",1747364406484,7.365,2574.7,2574.4,5.13160884]
["bitfinex","ETHUSD",1747364406712,7.365,2574.7,2574.5,3.88424793]
["bitfinex","ETHUSD",1747364406887,7.365,2574.7,2574.4,0.7807]
["bitfinex","ETHUSD",1747364407093,7.365,2574.6,2573.7,0.55]
["bitfinex","ETHUSD",1747364407250,3.88486572,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1747364407451,3.88482992,2574.2,2573.7,1.07162181]
["bitfinex","ETHUSD",1747364407795,3.88482992,2574.2,2573.8,2.61799013]
["bitfinex","ETHUSD",1747364408161,3.88463375,2574.3,2573.9,0.8182]
["bitfinex","ETHUSD",1747364408987,3.8844522,2574.4,2573.9,0.8182]
["bitfinex","ETHUSD",1747364409196,7.365,2574.7,2574.1,0.7998]
["bitfinex","ETHUSD",1747364409400,3.88411319,2574.6,2574.1,0.7998]
["bitfinex","ETHUSD",1747364410055,3.88425937,2574.5,2574.1,0.7998]
["bitfinex","ETHUSD",1747364410294,8.0,2574.6,2573.9,0.8003]
["bitfinex","ETHUSD",1747364410502,3.88523835,2573.9,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364411192,3.88520248,2573.9,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364411505,3.88500946,2574.0,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364412108,11.24885552,2574.1,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364412902,11.24885552,2574.1,2573.6,3.88559588]
["bitfinex","ETHUSD",1747364413121,11.24885552,2574.1,2573.5,4.68599033]
["bitfinex","ETHUSD",1747364413322,11.24885552,2574.1,2573.5,5.85998977]
["bitfinex","ETHUSD",1747364413625,11.24885552,2574.1,2573.6,3.88556136]
["bitfinex","ETHUSD",1747364413826,11.24885552,2574.1,2573.5,5.85997359]
["bitfinex","ETHUSD",1747364414190,11.24885552,2574.1,2573.5,5.8600168]
["bitfinex","ETHUSD",1747364414587,7.364,2574.1,2573.6,0.7624]
["bitfinex","ETHUSD",1747364415019,3.8852542,2573.9,2573.6,0.7624]
["bitfinex","ETHUSD",1747364415329,3.88521894,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1747364415503,7.9612,2574.1,2573.4,0.7624]
["bitfinex","ETHUSD",1747364415691,3.88540101,2573.8,2573.4,0.7624]
["bitfinex","ETHUSD",1747364416394,3.8853922,2573.8,2573.4,0.7624]
["bitfinex","ETHUSD",1747364417089,3.88518755,2573.9,2573.4,0.7624]
["bitfinex","ETHUSD",1747364419825,3.88530635,2573.8,2573.4,0.7624]
["bitfinex","ETHUSD",1747364421937,3.88574291,2573.6,2573.3,2.61799013]
["bitfinex","ETHUSD",1747364422318,3.88579911,2573.5,2573.3,2.61799013]
["bitfinex","ETHUSD",1747364422527,3.88565218,2573.6,2573.3,2.61799013]
["bitfinex","ETHUSD",1747364423632,3.8857587,2573.5,2573.3,2.61799013]
["bitfinex","ETHUSD",1747364424926,3.88568003,2573.6,2573.3,2.61799013]
["bitfinex","ETHUSD",1747364425123,7.362,2573.9,2573.3,2.61799013]
["bitfinex","ETHUSD",1747364425324,0.5972,2574.0,2573.2,3.88621172]
["bitfinex","ETHUSD",1747364425570,8.29280438,2574.1,2573.4,0.55]
["bitfinex","ETHUSD",1747364425571,7.364,2574.1,2573.4,0.55]
["bitfinex","ETHUSD",1747364425865,24.79116455,2574.5,2574.0,0.7736]
["bitfinex","ETHUSD",1747364426021,3.88440373,2574.4,2574.0,0.7736]
["bitfinex","ETHUSD",1747364426224,3.88456461,2574.3,2574.0,0.7736]
["bitfinex","ETHUSD",1747364427016,3.88445035,2574.4,2574.0,0.7736]
["bitfinex","ETHUSD",1747364428662,3.88456166,2574.3,2574.0,0.7736]
["bitfinex","ETHUSD",1747364428865,7.366,2574.5,2574.0,0.7736]
["bitfinex","ETHUSD",1747364429030,3.8844452,2574.4,2574.0,0.7736]
["bitfinex","ETHUSD",1747364429229,1.78484004,2574.4,2573.7,3.40699013]
["bitfinex","ETHUSD",1747364429562,1.78484004,2574.4,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364429563,3.88526247,2573.9,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364429890,3.88530577,2573.8,2573.7,2.61799013]
["bitfinex","ETHUSD",1747364430033,11.84736756,2573.9,2573.1,7.365]
["bitfinex","ETHUSD",1747364430233,3.8858576,2573.5,2573.1,8.1931]
["bitfinex","ETHUSD",1747364430458,3.88614354,2573.3,2573.1,0.8281]
["bitfinex","ETHUSD",1747364430734,3.88596557,2573.4,2573.1,0.8281]
["bitfinex","ETHUSD",1747364431587,3.88550214,2573.7,2573.1,0.8281]
["bitfinex","ETHUSD",1747364431747,3.88569994,2573.6,2573.1,0.8281]
["bitfinex","ETHUSD",1747364433472,3.88577198,2573.5,2573.1,0.8281]
["bitfinex","ETHUSD",1747364435589,4.66289851,2573.5,2573.1,0.8281]
["bitfinex","ETHUSD",1747364435941,3.88590969,2573.4,2573.1,0.8281]
["bitfinex","ETHUSD",1747364436176,3.88606383,2573.3,2573.1,0.8281]
["bitfinex","ETHUSD",1747364438075,3.88590814,2573.5,2573.1,0.8281]
["bitfinex","ETHUSD",1747364438276,9.92083676,2573.8,2573.1,0.8281]
["bitfinex","ETHUSD",1747364438476,3.88593747,2573.4,2573.1,0.8281]
["bitfinex","ETHUSD",1747364439342,3.88610797,2573.3,2573.1,0.8281]
["bitfinex","ETHUSD",1747364440091,3.88621172,2573.2,2572.9,0.795]
["bitfinex","ETHUSD",1747364440655,3.88600292,2573.4,2572.9,0.795]
["bitfinex","ETHUSD",1747364441152,3.88614599,2573.3,2572.9,0.795]
["bitfinex","ETHUSD",1747364442574,7.36,2573.5,2572.9,0.795]
["bitfinex","ETHUSD",1747364442779,3.88646403,2573.1,2572.9,0.795]
["bitfinex","ETHUSD",1747364443077,3.88675323,2572.9,2572.7,3.41637907]
["bitfinex","ETHUSD",1747364444301,3.88675323,2572.9,2572.7,0.8016]
["bitfinex","ETHUSD",1747364444649,0.5972,2573.2,2572.6,2.61477907]
["bitfinex","ETHUSD",1747364444860,3.8869141,2572.8,2572.6,2.61477907]
["bitfinex","ETHUSD",1747364445883,3.88696699,2572.7,2572.6,2.61477907]
["bitfinex","ETHUSD",1747364446095,5.81101076,2572.7,2572.6,2.61477907]
["bitfinex","ETHUSD",1747364446277,13.81101076,2572.7,2572.6,2.61477907]
["bitfinex","ETHUSD",1747364446947,3.8874203,2572.4,2572.3,2.61477907]
["bitfinex","ETHUSD",1747364447147,19.38689018,2572.4,2572.3,2.61477907]
["bitfinex","ETHUSD",1747364447972,19.98409018,2572.4,2572.3,2.61477907]
["bitfinex","ETHUSD",1747364448374,7.362,2572.6,2572.3,3.36797907]
["bitfinex","ETHUSD",1747364448576,11.24912166,2572.6,2572.3,3.36797907]
["bitfinex","ETHUSD",1747364449616,7.362,2572.6,2572.3,3.36797907]
["bitfinex","ETHUSD",1747364451521,10.06316455,2572.9,2572.3,3.36797907]
["bitfinex","ETHUSD",1747364451704,17.42616455,2572.9,2572.5,3.88724931]
["bitfinex","ETHUSD",1747364452419,7.363,2572.9,2572.5,3.88724931]
["bitfinex","ETHUSD",1747364452659,7.363,2572.9,2572.6,3.88711417]
["bitfinex","ETHUSD",1747364452932,7.36,2573.1,2572.8,3.88681592]
["bitfinex","ETHUSD",1747364453342,0.5972,2573.5,2572.9,3.88661356]
["bitfinex","ETHUSD",1747364453491,11.24846566,2573.7,2573.0,0.789]
["bitfinex","ETHUSD",1747364453823,11.24847632,2573.7,2573.0,0.789]
["bitfinex","ETHUSD",1747364453998,7.363,2573.7,2573.0,0.789]
["bitfinex","ETHUSD",1747364454204,3.88567146,2573.6,2573.1,3.88633325]
["bitfinex","ETHUSD",1747364454530,3.8858181,2573.5,2573.0,0.789]
["bitfinex","ETHUSD",1747364455297,13.16904078,2573.7,2573.0,0.789]
["bitfinex","ETHUSD",1747364455298,11.24852571,2573.7,2573.1,3.88627434]
["bitfinex","ETHUSD",1747364456201,7.363,2573.7,2573.3,3.8860607]
["bitfinex","ETHUSD",1747364456425,7.36105659,2573.7,2573.5,3.8856189]
["bitfinex","ETHUSD",1747364456625,7.363,2574.1,2573.7,3.88531714]
["bitfinex","ETHUSD",1747364456802,4.48166331,2574.4,2573.8,3.88527388]
["bitfinex","ETHUSD",1747364457006,3.88455645,2574.3,2573.9,0.7985]
["bitfinex","ETHUSD",1747364457794,3.88455114,2574.3,2573.9,0.7985]
["bitfinex","ETHUSD",1747364458001,3.88500881,2574.0,2573.6,0.7579]
["bitfinex","ETHUSD",1747364458305,3.88517695,2573.9,2573.6,0.7579]
["bitfinex","ETHUSD",1747364458525,3.88500246,2574.1,2573.6,0.7579]
["bitfinex","ETHUSD",1747364458707,1.92037511,2574.3,2573.7,0.038854]
["bitfinex","ETHUSD",1747364458912,3.88478707,2574.2,2573.6,4.64342003]
["bitfinex","ETHUSD",1747364459300,3.88478707,2574.2,2573.6,5.49634916]
["bitfinex","ETHUSD",1747364459808,3.88470204,2574.2,2573.6,1.61082913]
["bitfinex","ETHUSD",1747364460009,3.88493405,2574.1,2573.6,1.61082913]
["bitfinex","ETHUSD",1747364460408,1.92037511,2574.3,2573.6,0.7579]
["bitfinex","ETHUSD",1747364460611,3.88526886,2573.9,2573.6,0.7579]
["bitfinex","ETHUSD",1747364461129,3.88531697,2573.8,2573.6,0.7579]
["bitfinex","ETHUSD",1747364461636,3.88471371,2574.2,2573.7,3.88544442]
["bitfinex","ETHUSD",1747364461802,3.88471371,2574.2,2573.6,0.7579]
["bitfinex","ETHUSD",1747364461803,3.88471371,2574.2,2573.6,4.64343685]
["bitfinex","ETHUSD",1747364461996,11.24728294,2574.5,2573.7,3.924212]
["bitfinex","ETHUSD",1747364462236,18.60428294,2574.5,2574.0,0.756]
["bitfinex","ETHUSD",1747364463537,11.24731664,2574.5,2574.0,0.756]
["bitfinex","ETHUSD",1747364463743,7.363,2574.5,2574.0,0.79484897]
["bitfinex","ETHUSD",1747364463911,7.361,2574.9,2574.4,3.88431947]
["bitfinex","ETHUSD",1747364464106,9.94407987,2574.9,2574.4,4.70851746]
["bitfinex","ETHUSD",1747364464300,7.361,2574.9,2574.4,0.8242]
["bitfinex","ETHUSD",1747364464500,3.8840099,2574.7,2574.4,0.8242]
["bitfinex","ETHUSD",1747364464739,3.88388651,2574.8,2574.4,0.8242]
["bitfinex","ETHUSD",1747364464740,3.88386005,2574.8,2574.4,0.8242]
["bitfinex","ETHUSD",1747364465123,3.88395662,2574.7,2574.4,0.8242]
["bitfinex","ETHUSD",1747364466240,3.88386486,2574.8,2574.4,0.8242]
["bitfinex","ETHUSD",1747364466436,11.24469744,2574.9,2574.4,0.8242]
["bitfinex","ETHUSD",1747364466941,3.88383808,2574.8,2574.4,0.8242]
["bitfinex","ETHUSD",1747364467117,11.24472782,2574.9,2574.4,0.8242]
["bitfinex","ETHUSD",1747364468102,3.88380887,2574.8,2574.4,0.8242]
["bitfinex","ETHUSD",1747364468308,7.361,2574.9,2574.4,4.70858368]
["bitfinex","ETHUSD",1747364468521,7.361,2574.9,2574.4,5.56791185]
["bitfinex","ETHUSD",1747364468842,7.361,2574.9,2574.7,3.88392041]
["bitfinex","ETHUSD",1747364469138,7.361,2574.9,2574.6,0.7767]
["bitfinex","ETHUSD",1747364469303,11.24466667,2574.9,2574.6,0.7767]
["bitfinex","ETHUSD",1747364469924,7.361,2574.9,2574.6,0.7767]
["bitfinex","ETHUSD",1747364470128,7.361,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1747364470338,13.989,2575.1,2574.6,0.22370282]
["bitfinex","ETHUSD",1747364470551,13.989,2575.1,2574.7,0.8277]
["bitfinex","ETHUSD",1747364470749,14.71,2575.3,2574.7,0.8277]
["bitfinex","ETHUSD",1747364470750,7.355,2575.3,2574.7,0.8277]
["bitfinex","ETHUSD",1747364470910,3.88357463,2575.0,2574.7,0.8277]
["bitfinex","ETHUSD",1747364471242,3.88357463,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1747364471444,3.88357463,2575.0,2574.6,0.44343176]
["bitfinex","ETHUSD",1747364471603,11.2380609,2575.3,2574.7,0.8108]
["bitfinex","ETHUSD",1747364471809,7.355,2575.3,2574.8,3.92249108]
["bitfinex","ETHUSD",1747364472203,7.355,2575.3,2574.9,3.88364169]
["bitfinex","ETHUSD",1747364472405,7.355,2575.3,2574.9,0.857836]
["bitfinex","ETHUSD",1747364472710,7.355,2575.3,2574.8,4.43366239]
["bitfinex","ETHUSD",1747364472910,7.355,2575.3,2575.1,0.7954]
["bitfinex","ETHUSD",1747364473218,11.23812133,2575.3,2575.1,0.7954]
["bitfinex","ETHUSD",1747364473404,3.88319353,2575.2,2575.1,0.7954]
["bitfinex","ETHUSD",1747364473600,7.355,2575.3,2574.8,0.7954]
["bitfinex","ETHUSD",1747364473601,7.9522,2575.3,2574.8,0.7954]
["bitfinex","ETHUSD",1747364473821,3.88357578,2575.0,2574.6,0.7954]
["bitfinex","ETHUSD",1747364474004,3.88366014,2574.9,2574.6,0.7954]
["bitfinex","ETHUSD",1747364474226,3.88394764,2574.7,2574.3,15.353]
["bitfinex","ETHUSD",1747364474435,3.88440024,2574.4,2574.3,0.8255]
["bitfinex","ETHUSD",1747364474743,3.88440024,2574.4,2573.8,0.8255]
["bitfinex","ETHUSD",1747364474744,3.88464058,2574.3,2573.8,0.8255]
["bitfinex","ETHUSD",1747364474929,0.38844002,2574.4,2573.8,4.71078174]
["bitfinex","ETHUSD",1747364474930,3.88445815,2574.4,2573.8,4.71078174]
["bitfinex","ETHUSD",1747364475247,3.88428368,2574.5,2573.9,3.88506742]
["bitfinex","ETHUSD",1747364475741,11.83516495,2574.7,2573.8,4.71075872]
["bitfinex","ETHUSD",1747364475910,3.88441662,2574.4,2573.9,0.73255378]
["bitfinex","ETHUSD",1747364476106,3.88418172,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1747364476312,3.88418172,2574.6,2574.1,0.7859]
["bitfinex","ETHUSD",1747364476629,3.88458587,2574.3,2574.1,0.7859]
["bitfinex","ETHUSD",1747364477202,3.88414337,2574.6,2574.1,0.7859]
["bitfinex","ETHUSD",1747364477434,7.354,2574.7,2574.1,0.7859]
["bitfinex","ETHUSD",1747364478009,3.8841138,2574.6,2574.1,0.7859]
["bitfinex","ETHUSD",1747364478311,7.354,2574.7,2574.2,3.88460065]
["bitfinex","ETHUSD",1747364478505,7.354,2574.7,2574.4,3.88435852]
["bitfinex","ETHUSD",1747364478717,7.354,2574.7,2574.5,0.8112]
["bitfinex","ETHUSD",1747364478938,7.354,2574.7,2574.5,4.69543561]
["bitfinex","ETHUSD",1747364479130,7.354,2575.1,2574.5,4.69543561]
["bitfinex","ETHUSD",1747364479304,11.23738596,2575.1,2574.5,5.16497917]
["bitfinex","ETHUSD",1747364479523,11.2374255,2575.1,2574.5,5.16497917]
["bitfinex","ETHUSD",1747364479944,3.88353289,2575.0,2574.5,1.28074356]
["bitfinex","ETHUSD",1747364480146,11.23736882,2575.1,2574.5,0.8112]
["bitfinex","ETHUSD",1747364480440,11.23726532,2575.2,2574.6,3.88408671]
["bitfinex","ETHUSD",1747364480605,11.23726532,2575.2,2574.7,3.88392624]
["bitfinex","ETHUSD",1747364480804,11.23726532,2575.2,2574.7,4.74185932]
["bitfinex","ETHUSD",1747364481044,7.354,2575.2,2574.7,4.74185932]
["bitfinex","ETHUSD",1747364481205,11.23722848,2575.2,2574.7,0.85793308]
["bitfinex","ETHUSD",1747364481608,3.88294176,2575.4,2574.7,0.85793308]
["bitfinex","ETHUSD",1747364481609,3.88289562,2575.4,2574.8,0.8112]
["bitfinex","ETHUSD",1747364482247,3.88289562,2575.4,2574.9,3.88361095]
["bitfinex","ETHUSD",1747364482441,3.88289562,2575.4,2575.0,0.4694811]
["bitfinex","ETHUSD",1747364482658,3.88280893,2575.5,2575.0,3.8834585]
["bitfinex","ETHUSD",1747364482830,7.354,2575.6,2575.1,3.8832253]
["bitfinex","ETHUSD",1747364483157,11.23659922,2575.6,2575.0,3.88344253]
["bitfinex","ETHUSD",1747364483445,11.23659922,2575.6,2575.1,0.77669494]
["bitfinex","ETHUSD",1747364483644,3.88284023,2575.5,2575.1,0.77669494]
["bitfinex","ETHUSD",1747364484036,3.88284023,2575.5,2574.9,4.43357714]
["bitfinex","ETHUSD",1747364485145,7.354,2575.6,2574.8,0.8112]
["bitfinex","ETHUSD",1747364485333,3.88350215,2575.0,2574.8,0.8112]
["bitfinex","ETHUSD",1747364485652,3.8834109,2575.1,2574.8,0.8112]
["bitfinex","ETHUSD",1747364486365,4.48028221,2575.3,2574.8,1.28072756]
["bitfinex","ETHUSD",1747364486366,3.88324842,2575.2,2574.8,1.28072756]
["bitfinex","ETHUSD",1747364486779,3.8833844,2575.1,2574.8,1.28072756]
["bitfinex","ETHUSD",1747364487075,3.8833844,2575.1,2574.8,0.8112]
["bitfinex","ETHUSD",1747364487659,11.23611449,2575.3,2574.8,4.69496044]
["bitfinex","ETHUSD",1747364487818,7.353,2575.3,2574.8,4.69496044]
["bitfinex","ETHUSD",1747364488161,7.353,2575.3,2574.8,4.69491909]
["bitfinex","ETHUSD",1747364489276,11.23613231,2575.3,2574.8,0.8112]
["bitfinex","ETHUSD",1747364489436,3.88321593,2575.2,2574.9,0.4695043]
["bitfinex","ETHUSD",1747364489790,0.5972,2575.2,2574.6,0.7974]
["bitfinex","ETHUSD",1747364489931,3.88421322,2574.6,2574.4,0.7974]
["bitfinex","ETHUSD",1747364490138,7.353,2574.8,2574.2,0.7974]
["bitfinex","ETHUSD",1747364490371,3.8842186,2574.6,2574.2,0.7974]
["bitfinex","ETHUSD",1747364490948,3.8842512,2574.5,2574.2,0.7974]
["bitfinex","ETHUSD",1747364491164,3.88440024,2574.4,2574.0,0.7743]
["bitfinex","ETHUSD",1747364491480,3.88440024,2574.4,2574.1,0.88598538]
["bitfinex","ETHUSD",1747364491678,0.5972,2574.7,2573.7,0.7992]
["bitfinex","ETHUSD",1747364491679,3.88485726,2574.1,2573.7,0.7992]
["bitfinex","ETHUSD",1747364491987,3.8853647,2573.8,2573.1,0.7992]
["bitfinex","ETHUSD",1747364492288,4.48198016,2574.2,2573.2,1.73929791]
["bitfinex","ETHUSD",1747364492440,3.88520785,2573.9,2573.1,0.7992]
["bitfinex","ETHUSD",1747364492785,3.88636275,2573.1,2573.0,2.61477907]
["bitfinex","ETHUSD",1747364494581,3.88636275,2573.1,2572.0,11.88798435]
["bitfinex","ETHUSD",1747364494582,3.88704224,2572.7,2572.0,3.88793523]
["bitfinex","ETHUSD",1747364494879,3.88704224,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1747364495042,3.88732705,2572.5,2572.1,0.38879352]
["bitfinex","ETHUSD",1747364495241,3.88724912,2572.6,2572.1,0.38879352]
["bitfinex","ETHUSD",1747364495974,14.726,2572.8,2572.1,0.38879352]
["bitfinex","ETHUSD",1747364496139,3.88742983,2572.4,2571.8,3.42017907]
["bitfinex","ETHUSD",1747364496338,3.88768891,2572.3,2571.8,3.42017907]
["bitfinex","ETHUSD",1747364496740,3.88776702,2572.2,2571.8,3.42017907]
["bitfinex","ETHUSD",1747364496941,18.61287151,2572.8,2571.8,3.42017907]
["bitfinex","ETHUSD",1747364496942,3.8876032,2572.3,2571.8,3.42017907]
["bitfinex","ETHUSD",1747364497181,3.88774506,2572.2,2571.8,3.42017907]
["bitfinex","ETHUSD",1747364497385,3.88787417,2572.1,2571.8,3.42017907]
["bitfinex","ETHUSD",1747364497545,3.88757468,2572.3,2571.8,3.76219698]
["bitfinex","ETHUSD",1747364497745,3.88757468,2572.3,2571.8,1.14741791]
["bitfinex","ETHUSD",1747364498385,0.5972,2572.5,2571.8,1.14741791]
["bitfinex","ETHUSD",1747364498571,7.374,2572.6,2571.8,0.8054]
["bitfinex","ETHUSD",1747364499068,7.374,2572.6,2572.0,3.88793255]
["bitfinex","ETHUSD",1747364499069,11.2611535,2572.6,2572.0,3.88793255]
["bitfinex","ETHUSD",1747364499271,3.88726941,2572.5,2571.9,3.88811529]
["bitfinex","ETHUSD",1747364499661,3.88726941,2572.5,2571.8,4.69366886]
["bitfinex","ETHUSD",1747364499974,3.88759133,2572.3,2571.8,0.8054]
["bitfinex","ETHUSD",1747364500186,7.374,2572.6,2571.8,2.07478506]
["bitfinex","ETHUSD",1747364500187,3.88784002,2572.2,2571.8,2.07478506]
["bitfinex","ETHUSD",1747364500498,3.88794841,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1747364500902,3.88777121,2572.2,2571.6,4.43862098]
["bitfinex","ETHUSD",1747364501479,3.88758985,2572.3,2571.7,3.88847698]
["bitfinex","ETHUSD",1747364501678,3.88730025,2572.5,2571.9,3.88807652]
["bitfinex","ETHUSD",1747364502192,3.88745847,2572.4,2571.8,4.33213809]
["bitfinex","ETHUSD",1747364502407,7.9712,2572.6,2571.6,0.55]
["bitfinex","ETHUSD",1747364502613,3.88798323,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1747364503752,3.8880482,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1747364503900,3.88792878,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1747364504415,3.88815741,2572.0,2571.5,0.8029]
["bitfinex","ETHUSD",1747364504615,11.6527337,2572.1,2571.5,4.69167283]
["bitfinex","ETHUSD",1747364505030,7.376,2572.1,2571.5,0.8029]
["bitfinex","ETHUSD",1747364505233,21.358,2572.9,2571.7,1.3356]
["bitfinex","ETHUSD",1747364505402,32.65978421,2572.9,2571.7,1.3356]
["bitfinex","ETHUSD",1747364505603,3.88765764,2572.3,2571.7,5.2240577]
["bitfinex","ETHUSD",1747364506634,0.5972,2572.4,2571.7,0.7856]
["bitfinex","ETHUSD",1747364506837,7.376,2572.3,2571.4,0.8186]
["bitfinex","ETHUSD",1747364507034,3.88806062,2572.0,2571.4,5.58938474]
["bitfinex","ETHUSD",1747364507921,3.88820089,2571.9,2571.4,5.58938474]
["bitfinex","ETHUSD",1747364508129,3.88820089,2571.9,2571.4,1.70046]
["bitfinex","ETHUSD",1747364508434,3.88805604,2572.0,2571.4,5.58938209]
["bitfinex","ETHUSD",1747364508751,3.88818065,2571.9,2571.4,5.58938209]
["bitfinex","ETHUSD",1747364509032,3.88809588,2572.0,2571.4,5.58938209]
["bitfinex","ETHUSD",1747364509403,3.88821114,2571.9,2571.4,1.70046]
["bitfinex","ETHUSD",1747364509599,3.88835653,2571.8,2571.4,0.8186]
["bitfinex","ETHUSD",1747364509813,3.88803468,2572.0,2571.4,0.8186]
["bitfinex","ETHUSD",1747364509814,3.88823688,2571.9,2571.4,0.8186]
["bitfinex","ETHUSD",1747364510039,3.88797702,2572.1,2571.5,3.88866257]
["bitfinex","ETHUSD",1747364511350,3.88773763,2572.2,2571.5,4.78718257]
["bitfinex","ETHUSD",1747364511498,7.376,2572.3,2571.8,3.8883134]
["bitfinex","ETHUSD",1747364511499,14.806,2572.3,2571.8,3.8883134]
["bitfinex","ETHUSD",1747364511704,7.376,2572.3,2571.6,0.55]
["bitfinex","ETHUSD",1747364511912,7.376,2572.3,2571.6,0.77282333]
["bitfinex","ETHUSD",1747364512307,11.2636325,2572.3,2571.7,3.88843668]
["bitfinex","ETHUSD",1747364512729,7.376,2572.3,2571.8,3.88832724]
["bitfinex","ETHUSD",1747364512930,7.376,2572.3,2572.0,3.88789991]
["bitfinex","ETHUSD",1747364513236,7.376,2572.3,2572.1,3.88786007]
["bitfinex","ETHUSD",1747364514250,7.376,2572.3,2572.0,3.88796294]
["bitfinex","ETHUSD",1747364514542,3.88696817,2572.7,2572.2,4.71421894]
["bitfinex","ETHUSD",1747364514731,3.88696817,2572.7,2572.2,0.8266]
["bitfinex","ETHUSD",1747364515619,3.88715538,2572.6,2572.2,0.8266]
["bitfinex","ETHUSD",1747364515817,3.88696699,2572.7,2572.2,0.8266]
["bitfinex","ETHUSD",1747364516041,3.887376,2572.5,2572.2,0.8266]
["bitfinex","ETHUSD",1747364516337,3.84849197,2572.5,2572.2,0.8266]
["bitfinex","ETHUSD",1747364516948,3.88744504,2572.4,2572.2,0.8266]
["bitfinex","ETHUSD",1747364517109,3.88765305,2572.3,2571.9,0.7589]
["bitfinex","ETHUSD",1747364517310,3.32788885,2572.8,2571.9,0.7589]
["bitfinex","ETHUSD",1747364518360,3.88768369,2572.3,2571.9,0.7589]
["bitfinex","ETHUSD",1747364518863,3.88746969,2572.4,2571.9,0.7589]
["bitfinex","ETHUSD",1747364519540,3.88758841,2572.3,2571.9,0.7589]
["bitfinex","ETHUSD",1747364519756,3.88775308,2572.2,2571.9,0.7589]
["bitfinex","ETHUSD",1747364519956,1.13182877,2572.4,2571.9,0.7589]
["bitfinex","ETHUSD",1747364520264,3.88779304,2572.2,2571.9,0.7589]
["bitfinex","ETHUSD",1747364521142,7.378,2572.3,2571.9,0.7589]
["bitfinex","ETHUSD",1747364521878,7.378,2572.3,2572.0,3.88802488]
["bitfinex","ETHUSD",1747364522163,7.378,2572.3,2572.1,0.46469249]
["bitfinex","ETHUSD",1747364522366,7.378,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1747364522867,11.26497622,2572.7,2572.2,3.88772257]
["bitfinex","ETHUSD",1747364523070,13.982,2572.9,2572.3,0.7526]
["bitfinex","ETHUSD",1747364523275,3.88641749,2573.1,2572.5,3.88718949]
["bitfinex","ETHUSD",1747364523482,6.14386531,2573.1,2572.5,3.88718949]
["bitfinex","ETHUSD",1747364524174,14.802,2573.2,2572.5,0.0388697]
["bitfinex","ETHUSD",1747364524370,18.68821945,2573.2,2572.6,3.88711809]
["bitfinex","ETHUSD",1747364524674,18.68828685,2573.2,2572.4,0.8049]
["bitfinex","ETHUSD",1747364524837,18.68828685,2573.2,2572.6,3.88697706]
["bitfinex","ETHUSD",1747364525037,18.68828685,2573.2,2572.5,3.88726919]
["bitfinex","ETHUSD",1747364525237,18.68828685,2573.2,2572.6,4.35626764]
["bitfinex","ETHUSD",1747364525566,7.377,2573.3,2573.0,3.88638966]
["bitfinex","ETHUSD",1747364525764,7.377,2573.3,2572.9,3.88659478]
["bitfinex","ETHUSD",1747364525942,7.377,2573.3,2572.8,4.63754705]
["bitfinex","ETHUSD",1747364526272,7.377,2573.3,2572.8,5.53693167]
["bitfinex","ETHUSD",1747364528291,11.26310677,2573.3,2572.8,1.65018462]
["bitfinex","ETHUSD",1747364528573,7.377,2573.3,2572.8,5.53689192]
["bitfinex","ETHUSD",1747364528781,7.377,2573.3,2572.8,1.65018462]
["bitfinex","ETHUSD",1747364529078,14.845,2574.4,2573.9,3.88502965]
["bitfinex","ETHUSD",1747364529250,14.845,2574.4,2573.9,3.8851125]
["bitfinex","ETHUSD",1747364529457,7.42,2574.4,2573.9,3.8851125]
["bitfinex","ETHUSD",1747364529783,7.42,2574.4,2574.1,0.7992]
["bitfinex","ETHUSD",1747364529978,7.42,2574.4,2574.1,4.68404111]
["bitfinex","ETHUSD",1747364530145,7.42,2574.4,2574.2,3.88469772]
["bitfinex","ETHUSD",1747364530345,7.428,2574.7,2574.2,3.88469772]
["bitfinex","ETHUSD",1747364530779,14.851,2574.9,2574.3,0.03884443]
["bitfinex","ETHUSD",1747364531085,14.851,2574.9,2574.3,3.88449698]
["bitfinex","ETHUSD",1747364531265,14.851,2574.9,2574.5,3.88423487]
["bitfinex","ETHUSD",1747364531445,14.851,2574.9,2574.6,3.8840985]
["bitfinex","ETHUSD",1747364531639,14.851,2574.9,2574.5,0.7537]
["bitfinex","ETHUSD",1747364531640,14.851,2574.9,2574.5,4.63788479]
["bitfinex","ETHUSD",1747364532138,3.88238927,2575.8,2574.7,3.88380239]
["bitfinex","ETHUSD",1747364532478,3.88238927,2575.8,2574.6,0.55]
["bitfinex","ETHUSD",1747364532479,3.88321299,2575.2,2575.0,0.7537]
["bitfinex","ETHUSD",1747364532781,3.88243972,2575.7,2574.7,0.7537]
["bitfinex","ETHUSD",1747364532782,2.76528741,2575.6,2574.7,0.7537]
["bitfinex","ETHUSD",1747364532982,3.88358815,2575.0,2574.6,7.429]
["bitfinex","ETHUSD",1747364533145,3.88359665,2575.0,2574.5,7.418]
["bitfinex","ETHUSD",1747364534038,3.88390596,2574.8,2574.4,0.7537]
["bitfinex","ETHUSD",1747364534493,3.88400438,2574.7,2574.4,0.7537]
["bitfinex","ETHUSD",1747364534786,3.88397083,2574.7,2574.4,0.7537]
["bitfinex","ETHUSD",1747364535580,0.77676574,2574.7,2574.2,7.442]
["bitfinex","ETHUSD",1747364535901,1.26197536,2575.5,2574.5,0.8218]
["bitfinex","ETHUSD",1747364536187,1.26197536,2575.5,2574.6,0.55]
["bitfinex","ETHUSD",1747364536342,3.88337429,2575.1,2574.5,4.70598762]
["bitfinex","ETHUSD",1747364536549,3.88313829,2575.3,2574.6,3.8840985]
["bitfinex","ETHUSD",1747364536759,3.88327772,2575.2,2574.6,3.8840985]
["bitfinex","ETHUSD",1747364537085,3.8836814,2574.9,2574.5,0.8218]
["bitfinex","ETHUSD",1747364537261,3.88355334,2575.0,2574.5,0.8218]
["bitfinex","ETHUSD",1747364539529,9.26197536,2575.5,2574.5,0.8218]
["bitfinex","ETHUSD",1747364539698,2.76528741,2575.3,2574.2,0.8154]
["bitfinex","ETHUSD",1747364540016,3.88452053,2574.4,2573.9,0.8154]
["bitfinex","ETHUSD",1747364540215,3.88370113,2574.9,2573.9,0.8154]
["bitfinex","ETHUSD",1747364540216,3.88460252,2574.3,2573.9,0.8154]
["bitfinex","ETHUSD",1747364540423,14.88,2574.6,2573.9,0.8154]
["bitfinex","ETHUSD",1747364540722,18.76411698,2574.6,2573.9,1.63844]
["bitfinex","ETHUSD",1747364540910,3.88437695,2574.5,2573.9,5.52354533]
["bitfinex","ETHUSD",1747364542420,14.88,2574.6,2573.9,5.52354533]
["bitfinex","ETHUSD",1747364542624,3.88441514,2574.4,2573.9,1.63844]
["bitfinex","ETHUSD",1747364542829,3.88441514,2574.4,2573.9,5.52359297]
["bitfinex","ETHUSD",1747364543596,14.88,2574.6,2573.9,0.8154]
["bitfinex","ETHUSD",1747364543803,3.88509378,2574.0,2573.6,0.8319]
["bitfinex","ETHUSD",1747364544130,3.885464,2573.7,2573.3,8.2469]
["bitfinex","ETHUSD",1747364544331,3.88470204,2574.2,2573.3,10.47009]
["bitfinex","ETHUSD",1747364544568,0.5972,2574.3,2573.3,0.8319]
["bitfinex","ETHUSD",1747364544569,3.88582838,2573.5,2573.3,0.8319]
["bitfinex","ETHUSD",1747364544716,3.88582838,2573.5,2572.9,19.58322825]
["bitfinex","ETHUSD",1747364544918,17.63928741,2574.1,2572.9,0.8226]
["bitfinex","ETHUSD",1747364544919,14.878,2573.6,2572.9,0.8226]
["bitfinex","ETHUSD",1747364545108,3.88635938,2573.2,2572.9,0.8226]
["bitfinex","ETHUSD",1747364545452,3.88584335,2573.5,2572.9,5.05296696]
["bitfinex","ETHUSD",1747364545755,3.88584335,2573.5,2572.9,4.70922905]
["bitfinex","ETHUSD",1747364546039,18.76360964,2573.6,2572.9,0.8226]
["bitfinex","ETHUSD",1747364546198,14.878,2573.6,2572.9,4.70923856]
["bitfinex","ETHUSD",1747364546404,18.76364137,2573.6,2573.0,4.35731823]
["bitfinex","ETHUSD",1747364547713,7.415,2573.6,2573.0,0.47092386]
["bitfinex","ETHUSD",1747364547918,7.415,2573.6,2573.1,3.88636275]
["bitfinex","ETHUSD",1747364548441,7.415,2573.6,2573.2,3.88612994]
["bitfinex","ETHUSD",1747364549338,7.415,2573.6,2573.3,3.88604363]
["bitfinex","ETHUSD",1747364549539,7.415,2573.6,2572.9,0.8226]
["bitfinex","ETHUSD",1747364549746,7.415,2573.6,2573.1,3.88631839]
["bitfinex","ETHUSD",1747364549945,7.415,2573.6,2573.2,3.88612633]
["bitfinex","ETHUSD",1747364550843,7.415,2573.6,2573.3,3.88605659]
["bitfinex","ETHUSD",1747364551031,7.415,2573.6,2573.1,4.74587319]
["bitfinex","ETHUSD",1747364551233,7.415,2573.6,2573.2,3.88621172]
["bitfinex","ETHUSD",1747364551412,7.415,2573.6,2573.1,4.74587319]
["bitfinex","ETHUSD",1747364551612,7.415,2573.6,2573.2,0.47458732]
["bitfinex","ETHUSD",1747364551942,11.30186121,2574.1,2573.5,3.88564808]
["bitfinex","ETHUSD",1747364552114,3.88547684,2573.7,2573.3,0.8314]
["bitfinex","ETHUSD",1747364552514,7.417,2574.1,2573.3,0.8314]
["bitfinex","ETHUSD",1747364552706,7.417,2574.1,2573.4,0.03885589]
["bitfinex","ETHUSD",1747364552905,7.417,2574.1,2573.4,0.55]
["bitfinex","ETHUSD",1747364553387,7.417,2574.1,2573.7,3.88534107]
["bitfinex","ETHUSD",1747364553654,7.417,2574.1,2573.9,0.7518]
["bitfinex","ETHUSD",1747364553808,7.417,2574.1,2573.9,4.63692254]
["bitfinex","ETHUSD",1747364554010,7.417,2574.1,2573.9,0.7518]
["bitfinex","ETHUSD",1747364554222,3.88474578,2574.2,2573.9,0.7518]
["bitfinex","ETHUSD",1747364555352,13.982,2574.3,2573.9,0.7518]
["bitfinex","ETHUSD",1747364555353,17.86661487,2574.3,2573.9,0.7518]
["bitfinex","ETHUSD",1747364557044,3.88461487,2574.3,2573.9,0.7518]
["bitfinex","ETHUSD",1747364557845,3.88476058,2574.2,2573.9,0.7518]
["bitfinex","ETHUSD",1747364558145,3.88510232,2574.0,2573.5,0.7714]
["bitfinex","ETHUSD",1747364558325,3.88476412,2574.2,2573.6,3.88558118]
["bitfinex","ETHUSD",1747364558835,3.88476412,2574.2,2573.7,3.88545106]
["bitfinex","ETHUSD",1747364559231,3.88476412,2574.2,2573.5,4.65715836]
["bitfinex","ETHUSD",1747364559437,3.88464048,2574.3,2573.7,3.88544306]
["bitfinex","ETHUSD",1747364559811,3.88476794,2574.2,2573.6,3.88550664]
["bitfinex","ETHUSD",1747364560012,3.88476794,2574.2,2573.6,4.73977015]
["bitfinex","ETHUSD",1747364560342,8.0552,2574.4,2573.6,4.77862425]
["bitfinex","ETHUSD",1747364560535,3.88464417,2574.3,2573.7,3.88535914]
["bitfinex","ETHUSD",1747364560742,3.88472295,2574.2,2573.6,4.73979987]
["bitfinex","ETHUSD",1747364561413,3.88523995,2573.9,2573.5,0.7714]
["bitfinex","ETHUSD",1747364561949,8.0,2574.3,2573.3,1.61709873]
["bitfinex","ETHUSD",1747364561950,3.88576779,2573.5,2573.3,1.61709873]
["bitfinex","ETHUSD",1747364562149,3.88558469,2573.7,2573.2,0.8046]
["bitfinex","ETHUSD",1747364562652,3.88558469,2573.7,2573.2,4.69079553]
["bitfinex","ETHUSD",1747364563254,3.88558469,2573.7,2573.2,0.8046]
["bitfinex","ETHUSD",1747364563472,3.88570373,2573.6,2573.2,0.8046]
["bitfinex","ETHUSD",1747364563684,0.5972,2573.7,2572.8,2.61477907]
["bitfinex","ETHUSD",1747364563975,3.88600247,2573.4,2572.9,0.7618]
["bitfinex","ETHUSD",1747364564879,3.88606921,2573.3,2572.9,0.7618]
["bitfinex","ETHUSD",1747364565378,3.885989,2573.4,2572.9,0.7618]
["bitfinex","ETHUSD",1747364565880,3.88591401,2573.4,2572.9,4.6484615]
["bitfinex","ETHUSD",1747364566082,3.88607169,2573.3,2572.9,0.7618]
["bitfinex","ETHUSD",1747364566245,3.88623132,2573.2,2572.9,0.7618]
["bitfinex","ETHUSD",1747364566747,3.88640568,2573.1,2572.9,0.7618]
["bitfinex","ETHUSD",1747364567085,3.88640568,2573.1,2572.5,11.31820058]
["bitfinex","ETHUSD",1747364567086,0.5972,2573.2,2572.3,0.8014]
["bitfinex","ETHUSD",1747364567246,3.8870641,2572.7,2572.3,0.8014]
["bitfinex","ETHUSD",1747364567654,3.88736058,2572.5,2572.3,0.8014]
["bitfinex","ETHUSD",1747364568185,3.88757143,2572.3,2572.2,2.61477907]
["bitfinex","ETHUSD",1747364568765,3.88778677,2572.2,2571.7,0.771]
["bitfinex","ETHUSD",1747364569096,3.88778677,2572.2,2571.7,4.38583754]
["bitfinex","ETHUSD",1747364569658,3.88812701,2572.0,2571.7,0.771]
["bitfinex","ETHUSD",1747364569986,3.88812701,2572.0,2571.6,10.05877907]
["bitfinex","ETHUSD",1747364569987,3.8882678,2571.9,2571.6,2.61477907]
["bitfinex","ETHUSD",1747364570675,3.88797411,2572.1,2571.6,2.61477907]
["bitfinex","ETHUSD",1747364571274,3.88803733,2572.0,2571.6,2.61477907]
["bitfinex","ETHUSD",1747364571469,3.88820015,2571.9,2571.6,2.61477907]
["bitfinex","ETHUSD",1747364572691,3.88820015,2571.9,2571.5,0.7516]
["bitfinex","ETHUSD",1747364572875,3.88875174,2571.6,2571.2,0.8088]
["bitfinex","ETHUSD",1747364573079,7.445,2571.9,2571.2,0.8088]
["bitfinex","ETHUSD",1747364573287,11.33327725,2571.9,2571.3,3.88908334]
["bitfinex","ETHUSD",1747364573598,3.88877947,2571.6,2571.2,0.8088]
["bitfinex","ETHUSD",1747364573803,3.88892569,2571.5,2571.2,0.8088]
["bitfinex","ETHUSD",1747364574106,3.88892569,2571.5,2571.0,2.61477907]
["bitfinex","ETHUSD",1747364574107,8.0432,2571.5,2571.0,2.61477907]
["bitfinex","ETHUSD",1747364574288,3.88938586,2571.1,2571.0,2.61477907]
["bitfinex","ETHUSD",1747364574664,14.65467327,2571.1,2571.0,2.61477907]
["bitfinex","ETHUSD",1747364574868,15.25187327,2571.1,2571.0,2.61477907]
["bitfinex","ETHUSD",1747364575073,15.95187327,2571.1,2571.0,2.61477907]
["bitfinex","ETHUSD",1747364576190,15.95187327,2571.1,2570.3,3.40269672]
["bitfinex","ETHUSD",1747364576191,8.0,2571.0,2570.3,2.61477907]
["bitfinex","ETHUSD",1747364576487,3.89019484,2570.6,2570.3,2.61477907]
["bitfinex","ETHUSD",1747364577194,3.89000056,2570.7,2570.3,2.61477907]
["bitfinex","ETHUSD",1747364577498,3.88995755,2570.8,2570.3,2.61477907]
["bitfinex","ETHUSD",1747364577798,14.912,2570.9,2570.3,2.61477907]
["bitfinex","ETHUSD",1747364577965,14.912,2570.9,2570.5,3.89021278]
["bitfinex","ETHUSD",1747364578161,7.448,2570.9,2570.6,3.89005051]
["bitfinex","ETHUSD",1747364578390,0.7,2571.1,2570.5,0.58890125]
["bitfinex","ETHUSD",1747364578591,7.448,2571.3,2571.1,3.88932416]
["bitfinex","ETHUSD",1747364578790,7.448,2571.3,2571.0,0.8007]
["bitfinex","ETHUSD",1747364579195,7.448,2571.3,2571.0,1.26972678]
["bitfinex","ETHUSD",1747364579578,7.448,2571.3,2571.0,4.69019577]
["bitfinex","ETHUSD",1747364579881,7.448,2571.3,2571.0,0.8007]
["bitfinex","ETHUSD",1747364580082,11.33711263,2571.3,2571.0,0.8007]
["bitfinex","ETHUSD",1747364580281,3.88968921,2570.9,2570.6,0.7973]
["bitfinex","ETHUSD",1747364580604,11.33984444,2570.8,2570.3,0.7973]
["bitfinex","ETHUSD",1747364580793,11.34005836,2570.7,2570.3,0.7973]
["bitfinex","ETHUSD",1747364580997,7.45,2570.7,2570.3,0.7973]
["bitfinex","ETHUSD",1747364581584,7.451,2571.1,2570.4,0.55]
["bitfinex","ETHUSD",1747364581794,7.451,2571.5,2570.6,1.3492]
["bitfinex","ETHUSD",1747364581993,3.88848405,2571.7,2571.1,4.66644793]
["bitfinex","ETHUSD",1747364582334,13.99,2571.8,2571.1,0.7771]
["bitfinex","ETHUSD",1747364582894,22.27913785,2571.8,2570.8,8.3246]
["bitfinex","ETHUSD",1747364583189,3.88932546,2571.2,2570.8,0.8136]
["bitfinex","ETHUSD",1747364583602,3.88964944,2571.0,2570.8,0.8136]
["bitfinex","ETHUSD",1747364583809,11.33999292,2571.4,2570.5,0.8221]
["bitfinex","ETHUSD",1747364583976,12.48631092,2571.3,2570.3,7.519]
["bitfinex","ETHUSD",1747364584177,3.88979098,2570.9,2570.3,7.519]
["bitfinex","ETHUSD",1747364584383,3.88984437,2570.8,2570.2,0.8056]
["bitfinex","ETHUSD",1747364584601,3.88984437,2570.8,2570.2,4.69628031]
["bitfinex","ETHUSD",1747364586311,11.34073855,2570.9,2570.3,3.89057892]
["bitfinex","ETHUSD",1747364586512,7.451,2570.9,2570.4,0.58890369]
["bitfinex","ETHUSD",1747364586807,3.88997662,2570.8,2570.3,0.8587042]
["bitfinex","ETHUSD",1747364587017,3.88997662,2570.8,2570.2,4.69632021]
["bitfinex","ETHUSD",1747364587797,3.89008973,2570.7,2570.2,0.8056]
["bitfinex","ETHUSD",1747364587998,7.451,2570.9,2570.2,0.8056]
["bitfinex","ETHUSD",1747364588192,3.89045063,2570.4,2570.2,0.8056]
["bitfinex","ETHUSD",1747364588385,3.89033208,2570.5,2570.2,0.8056]
["bitfinex","ETHUSD",1747364588603,3.89017804,2570.6,2570.2,0.8056]
["bitfinex","ETHUSD",1747364589309,4.48706406,2570.8,2570.2,4.69625057]
["bitfinex","ETHUSD",1747364589513,3.88986406,2570.8,2570.2,4.69625057]
["bitfinex","ETHUSD",1747364589713,5.43812488,2570.8,2570.2,0.8056]
["bitfinex","ETHUSD",1747364589917,3.89022799,2570.6,2570.2,0.8056]
["bitfinex","ETHUSD",1747364590308,3.89031508,2570.5,2570.2,0.8056]
["bitfinex","ETHUSD",1747364590619,3.890155,2570.6,2570.2,0.8056]
["bitfinex","ETHUSD",1747364591025,3.89003475,2570.7,2570.2,0.8056]
["bitfinex","ETHUSD",1747364591209,1.54828515,2570.8,2570.2,0.8056]
["bitfinex","ETHUSD",1747364591210,3.8902005,2570.6,2570.2,0.8056]
["bitfinex","ETHUSD",1747364591414,5.43818467,2570.8,2570.2,0.8056]
["bitfinex","ETHUSD",1747364591594,3.88989952,2570.8,2570.2,4.69621041]
["bitfinex","ETHUSD",1747364591783,3.89002361,2570.7,2570.2,0.8056]
["bitfinex","ETHUSD",1747364592290,7.451,2570.9,2569.9,13.19362943]
["bitfinex","ETHUSD",1747364592291,3.89046753,2570.4,2569.9,13.19362943]
["bitfinex","ETHUSD",1747364592918,3.89036345,2570.5,2569.9,13.19362943]
["bitfinex","ETHUSD",1747364594138,3.89036345,2570.5,2570.0,3.89103592]
["bitfinex","ETHUSD",1747364594698,3.89036345,2570.5,2569.9,13.19363811]
["bitfinex","ETHUSD",1747364595130,3.8902017,2570.6,2570.0,3.89101168]
["bitfinex","ETHUSD",1747364595409,3.89031695,2570.5,2570.0,3.89101168]
["bitfinex","ETHUSD",1747364595714,3.89020996,2570.6,2570.0,3.89101168]
["bitfinex","ETHUSD",1747364596829,3.89031991,2570.5,2570.0,3.89101168]
["bitfinex","ETHUSD",1747364597544,3.89031991,2570.5,2569.9,12.50761254]
["bitfinex","ETHUSD",1747364597545,3.89098303,2570.1,2569.9,0.7525]
["bitfinex","ETHUSD",1747364597699,3.89084048,2570.2,2569.9,0.7525]
["bitfinex","ETHUSD",1747364597899,3.89091492,2570.1,2569.7,0.784]
["bitfinex","ETHUSD",1747364598133,3.89078548,2570.2,2569.7,0.784]
["bitfinex","ETHUSD",1747364598709,7.523,2570.4,2569.8,0.55]
["bitfinex","ETHUSD",1747364598903,10.06316455,2571.0,2570.4,3.8903295]
["bitfinex","ETHUSD",1747364598904,7.523,2570.8,2570.4,3.8903295]
["bitfinex","ETHUSD",1747364599127,11.41285591,2570.8,2570.2,0.7624]
["bitfinex","ETHUSD",1747364599328,7.523,2570.8,2570.3,3.89055167]
["bitfinex","ETHUSD",1747364599531,11.41285596,2570.8,2570.3,3.89055167]
["bitfinex","ETHUSD",1747364600239,7.523,2570.8,2570.4,3.89044506]
["bitfinex","ETHUSD",1747364600625,3.88955577,2571.0,2570.4,3.89044506]
["bitfinex","ETHUSD",1747364600807,7.523,2571.2,2570.9,0.7825]
["bitfinex","ETHUSD",1747364601022,7.523,2571.2,2570.9,4.67217883]
["bitfinex","ETHUSD",1747364601520,11.41163835,2571.6,2570.9,1.24971788]
["bitfinex","ETHUSD",1747364601721,7.523,2571.6,2570.9,5.13930169]
["bitfinex","ETHUSD",1747364601957,7.523,2571.6,2570.9,1.24971788]
["bitfinex","ETHUSD",1747364602175,3.88904499,2571.4,2570.9,0.7825]
["bitfinex","ETHUSD",1747364602376,7.523,2571.6,2570.9,4.67207854]
["bitfinex","ETHUSD",1747364602655,11.41164444,2571.6,2570.9,4.67207854]
["bitfinex","ETHUSD",1747364602829,3.88878086,2571.5,2570.9,4.67207854]
["bitfinex","ETHUSD",1747364603158,3.88895603,2571.4,2570.9,4.67207854]
["bitfinex","ETHUSD",1747364603359,3.88895603,2571.4,2570.9,0.7825]
["bitfinex","ETHUSD",1747364603569,3.88923737,2571.2,2570.9,0.7825]
["bitfinex","ETHUSD",1747364604168,3.88942632,2571.1,2570.9,0.7825]
["bitfinex","ETHUSD",1747364604334,3.88956107,2571.0,2570.6,0.7944]
["bitfinex","ETHUSD",1747364604533,3.88943343,2571.1,2570.6,0.7944]
["bitfinex","ETHUSD",1747364606667,5.72824478,2571.5,2570.6,0.7944]
["bitfinex","ETHUSD",1747364606848,3.88903217,2571.4,2570.8,3.88969402]
["bitfinex","ETHUSD",1747364607045,3.8889595,2571.4,2570.8,3.88974419]
["bitfinex","ETHUSD",1747364607260,7.523,2571.6,2571.0,3.88953472]
["bitfinex","ETHUSD",1747364607557,11.41171821,2571.6,2571.0,3.88953714]
["bitfinex","ETHUSD",1747364607762,11.41171821,2571.6,2570.9,3.88967214]
["bitfinex","ETHUSD",1747364607763,7.523,2571.6,2570.9,3.88957983]
["bitfinex","ETHUSD",1747364607964,7.523,2571.6,2571.0,3.88943898]
["bitfinex","ETHUSD",1747364608268,3.88897851,2571.4,2570.9,0.7569]
["bitfinex","ETHUSD",1747364608431,3.88897851,2571.4,2570.9,5.99932806]
["bitfinex","ETHUSD",1747364609245,7.523,2571.6,2571.0,0.58889126]
["bitfinex","ETHUSD",1747364609470,11.41007743,2572.0,2571.2,0.55]
["bitfinex","ETHUSD",1747364609782,11.41007743,2572.0,2571.5,3.88877116]
["bitfinex","ETHUSD",1747364610384,7.25257068,2572.6,2571.6,0.7801]
["bitfinex","ETHUSD",1747364610529,7.522,2572.2,2571.8,3.88829707]
["bitfinex","ETHUSD",1747364610935,11.4097398,2572.2,2571.6,4.66866352]
["bitfinex","ETHUSD",1747364611429,7.522,2572.2,2571.8,3.88831211]
["bitfinex","ETHUSD",1747364611680,7.522,2572.2,2571.7,3.88842779]
["bitfinex","ETHUSD",1747364611963,7.522,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1747364612328,7.522,2572.2,2571.8,3.88830471]
["bitfinex","ETHUSD",1747364612733,7.521,2572.6,2572.0,0.786]
["bitfinex","ETHUSD",1747364612934,7.521,2572.6,2572.1,0.03887593]
["bitfinex","ETHUSD",1747364613169,7.521,2572.6,2572.5,0.786]
["bitfinex","ETHUSD",1747364613373,14.0,2572.9,2572.5,0.786]
["bitfinex","ETHUSD",1747364613631,14.0,2572.9,2572.5,4.6732652]
["bitfinex","ETHUSD",1747364613771,15.018,2573.0,2572.6,3.88711537]
["bitfinex","ETHUSD",1747364614107,7.521,2573.0,2572.7,3.88687418]
["bitfinex","ETHUSD",1747364614271,7.521,2573.0,2572.6,3.88705895]
["bitfinex","ETHUSD",1747364615207,7.521,2573.0,2572.5,4.67320365]
["bitfinex","ETHUSD",1747364615407,7.521,2573.0,2572.5,5.52927786]
["bitfinex","ETHUSD",1747364615612,7.52,2573.4,2572.7,3.88696699]
["bitfinex","ETHUSD",1747364615815,11.40595875,2573.4,2572.8,4.6687306]
["bitfinex","ETHUSD",1747364615969,7.52,2573.4,2573.0,3.88650125]
["bitfinex","ETHUSD",1747364616174,7.52,2573.4,2572.8,4.70765195]
["bitfinex","ETHUSD",1747364616175,7.52,2573.4,2572.9,0.55]
["bitfinex","ETHUSD",1747364616399,7.52,2573.4,2573.1,3.88635096]
["bitfinex","ETHUSD",1747364616600,21.489,2573.7,2573.2,3.88617138]
["bitfinex","ETHUSD",1747364616815,21.489,2573.7,2573.3,0.7839]
["bitfinex","ETHUSD",1747364617327,7.52,2573.8,2573.4,3.88579681]
["bitfinex","ETHUSD",1747364617518,3.88546964,2573.7,2573.3,0.7839]
["bitfinex","ETHUSD",1747364617813,11.40535417,2573.8,2573.3,1.30591622]
["bitfinex","ETHUSD",1747364618297,11.4053095,2573.8,2573.3,1.30591622]
["bitfinex","ETHUSD",1747364618496,3.8856442,2573.6,2573.3,0.7839]
["bitfinex","ETHUSD",1747364619109,11.40532108,2573.8,2573.3,0.7839]
["bitfinex","ETHUSD",1747364619110,7.52,2573.8,2573.3,0.7839]
["bitfinex","ETHUSD",1747364619285,7.52,2573.8,2573.4,3.88586245]
["bitfinex","ETHUSD",1747364619485,11.38104766,2574.0,2573.4,3.88586245]
["bitfinex","ETHUSD",1747364619797,3.88527355,2573.9,2573.3,0.7839]
["bitfinex","ETHUSD",1747364619996,3.88527355,2573.9,2573.4,0.46700055]
["bitfinex","ETHUSD",1747364620192,11.38109437,2574.0,2573.4,4.35286988]
["bitfinex","ETHUSD",1747364620410,3.88509437,2574.0,2573.4,4.35286988]
["bitfinex","ETHUSD",1747364620808,3.88500104,2574.1,2573.5,3.92456822]
["bitfinex","ETHUSD",1747364621119,3.88500104,2574.1,2573.4,0.46700055]
["bitfinex","ETHUSD",1747364621120,3.8851802,2573.9,2573.4,0.46700055]
["bitfinex","ETHUSD",1747364621318,3.88524698,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1747364621521,7.495,2574.2,2573.4,0.55]
["bitfinex","ETHUSD",1747364621707,3.88496291,2574.1,2573.5,3.88562634]
["bitfinex","ETHUSD",1747364622100,11.37973046,2574.2,2573.4,4.43582551]
["bitfinex","ETHUSD",1747364622406,3.88501924,2574.0,2573.5,4.79622525]
["bitfinex","ETHUSD",1747364622599,3.88501924,2574.0,2573.5,0.91057467]
["bitfinex","ETHUSD",1747364624934,3.88490405,2574.1,2573.5,0.91057467]
["bitfinex","ETHUSD",1747364625139,7.495,2574.2,2573.7,3.88538475]
["bitfinex","ETHUSD",1747364625342,7.495,2574.2,2573.6,0.7946]
["bitfinex","ETHUSD",1747364625519,11.37979888,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1747364625902,7.495,2574.2,2573.7,4.43544647]
["bitfinex","ETHUSD",1747364626636,3.88414468,2574.6,2574.1,0.7657]
["bitfinex","ETHUSD",1747364626938,3.88411508,2574.6,2574.1,1.28578202]
["bitfinex","ETHUSD",1747364627122,3.88411508,2574.6,2574.1,0.7657]
["bitfinex","ETHUSD",1747364627436,3.88411174,2574.6,2574.1,0.7657]
["bitfinex","ETHUSD",1747364627823,11.37582627,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1747364628204,7.492,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1747364628435,11.37591525,2574.8,2574.3,0.52004169]
["bitfinex","ETHUSD",1747364628649,3.88395809,2574.7,2574.3,0.52004169]
["bitfinex","ETHUSD",1747364628848,11.37585346,2574.8,2574.3,0.52004169]
["bitfinex","ETHUSD",1747364629149,11.37580212,2574.8,2574.3,0.52004169]
["bitfinex","ETHUSD",1747364629322,7.492,2574.8,2574.3,0.52004169]
["bitfinex","ETHUSD",1747364629659,7.492,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1747364629660,3.88359022,2575.0,2574.4,4.70484785]
["bitfinex","ETHUSD",1747364629807,7.492,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1747364629808,11.37531773,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1747364630005,11.37531773,2575.2,2574.8,1.26390985]
["bitfinex","ETHUSD",1747364630432,7.492,2575.2,2574.8,1.30274455]
["bitfinex","ETHUSD",1747364630648,7.492,2575.2,2574.8,4.74310792]
["bitfinex","ETHUSD",1747364630945,3.8826483,2575.6,2575.0,3.88346785]
["bitfinex","ETHUSD",1747364631147,14.967,2575.7,2574.9,0.55]
["bitfinex","ETHUSD",1747364631331,3.88293614,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1747364631536,3.88280967,2575.5,2575.0,1.27322393]
["bitfinex","ETHUSD",1747364631947,3.88276589,2575.5,2575.0,1.27322393]
["bitfinex","ETHUSD",1747364632252,3.88276589,2575.5,2575.0,5.15669617]
["bitfinex","ETHUSD",1747364632451,18.84957442,2575.7,2575.0,1.27322393]
["bitfinex","ETHUSD",1747364632627,7.491,2575.7,2575.0,1.27322393]
["bitfinex","ETHUSD",1747364633630,3.88313528,2575.3,2575.0,1.27322393]
["bitfinex","ETHUSD",1747364635030,0.5972,2575.4,2574.8,0.8205]
["bitfinex","ETHUSD",1747364635223,3.88364596,2574.9,2574.8,0.8205]
["bitfinex","ETHUSD",1747364635747,3.88353162,2575.0,2574.8,0.8205]
["bitfinex","ETHUSD",1747364636750,0.5972,2575.4,2574.6,0.7757]
["bitfinex","ETHUSD",1747364636954,13.14468198,2575.4,2574.6,0.7757]
["bitfinex","ETHUSD",1747364637156,16.75311168,2576.1,2575.1,0.55]
["bitfinex","ETHUSD",1747364637365,11.37345713,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1747364637566,7.491,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1747364637735,3.88277473,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1747364638822,3.88289977,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1747364639147,3.8829734,2575.4,2575.0,0.8156]
["bitfinex","ETHUSD",1747364639452,7.491,2575.7,2575.0,2.78543561]
["bitfinex","ETHUSD",1747364639649,3.88298533,2575.4,2575.0,2.78543561]
["bitfinex","ETHUSD",1747364640053,3.88306045,2575.3,2575.0,2.78543561]
["bitfinex","ETHUSD",1747364640219,3.88314392,2575.3,2575.0,0.8156]
["bitfinex","ETHUSD",1747364640551,3.88336946,2575.1,2574.8,0.8054]
["bitfinex","ETHUSD",1747364640849,3.88319353,2575.2,2574.4,8.3084]
["bitfinex","ETHUSD",1747364641054,3.88387725,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1747364641351,3.88390019,2574.8,2574.5,3.03264]
["bitfinex","ETHUSD",1747364641663,3.88344781,2575.1,2574.6,0.8054]
["bitfinex","ETHUSD",1747364642256,7.487,2575.2,2574.7,0.03883619]
["bitfinex","ETHUSD",1747364642454,7.487,2575.2,2574.8,0.8054]
["bitfinex","ETHUSD",1747364642667,3.88274121,2575.5,2574.9,3.88362881]
["bitfinex","ETHUSD",1747364642823,3.88274121,2575.5,2575.0,0.46890288]
["bitfinex","ETHUSD",1747364643157,3.88295587,2575.4,2575.0,0.46890288]
["bitfinex","ETHUSD",1747364643675,3.88315092,2575.3,2575.0,0.46890288]
["bitfinex","ETHUSD",1747364643857,3.88315092,2575.3,2574.8,0.8054]
["bitfinex","ETHUSD",1747364644932,11.36962702,2575.6,2574.8,0.8054]
["bitfinex","ETHUSD",1747364645134,7.487,2575.6,2574.8,0.8054]
["bitfinex","ETHUSD",1747364645459,0.5972,2575.8,2574.8,0.8054]
["bitfinex","ETHUSD",1747364645752,7.487,2575.5,2574.8,0.8054]
["bitfinex","ETHUSD",1747364645955,11.36975085,2575.5,2574.9,3.88364596]
["bitfinex","ETHUSD",1747364646165,11.36975085,2575.5,2574.9,4.35255056]
["bitfinex","ETHUSD",1747364646544,11.36980403,2575.5,2574.9,4.35254325]
["bitfinex","ETHUSD",1747364647559,11.36976745,2575.5,2574.9,0.4689046]
["bitfinex","ETHUSD",1747364647859,3.88314158,2575.3,2574.9,0.4689046]
["bitfinex","ETHUSD",1747364648163,7.487,2575.5,2574.9,0.4689046]
["bitfinex","ETHUSD",1747364648369,7.487,2575.5,2575.1,4.707618]
["bitfinex","ETHUSD",1747364648529,7.487,2575.5,2575.1,0.8243]
["bitfinex","ETHUSD",1747364649548,11.369838,2575.5,2575.1,0.8243]
["bitfinex","ETHUSD",1747364650068,7.487,2575.5,2575.1,0.8243]
["bitfinex","ETHUSD",1747364650433,7.497,2575.9,2575.2,0.55]
["bitfinex","ETHUSD",1747364650765,3.88236222,2575.8,2575.2,4.43314771]
["bitfinex","ETHUSD",1747364650963,3.88236222,2575.8,2575.3,0.91406573]
["bitfinex","ETHUSD",1747364651843,3.88236222,2575.8,2575.3,4.79706366]
["bitfinex","ETHUSD",1747364652165,7.497,2575.9,2575.3,0.91406573]
["bitfinex","ETHUSD",1747364652361,11.37917765,2575.9,2575.3,0.91406573]
["bitfinex","ETHUSD",1747364652572,7.497,2575.9,2575.6,0.8239]
["bitfinex","ETHUSD",1747364652878,11.37922349,2575.9,2575.6,0.8239]
["bitfinex","ETHUSD",1747364655481,11.37916991,2575.9,2575.6,0.8239]
["bitfinex","ETHUSD",1747364655779,3.88243972,2575.7,2575.3,0.774]
["bitfinex","ETHUSD",1747364655959,3.88243972,2575.7,2575.3,2.78556164]
["bitfinex","ETHUSD",1747364656277,3.88234286,2575.8,2575.3,2.78556164]
["bitfinex","ETHUSD",1747364657088,3.88234286,2575.8,2575.3,6.66858842]
["bitfinex","ETHUSD",1747364658190,7.497,2575.9,2575.3,6.66858842]
["bitfinex","ETHUSD",1747364659087,3.88229023,2575.8,2575.3,6.66858842]
["bitfinex","ETHUSD",1747364659284,3.88229023,2575.8,2575.4,0.66685884]
["bitfinex","ETHUSD",1747364659446,11.37921169,2575.9,2575.4,0.66685884]
["bitfinex","ETHUSD",1747364660171,7.497,2575.9,2575.5,0.7998]
["bitfinex","ETHUSD",1747364660377,7.496,2576.3,2575.5,0.7998]
["bitfinex","ETHUSD",1747364660560,7.496,2576.3,2575.6,3.88256218]
["bitfinex","ETHUSD",1747364660561,3.88179988,2576.2,2575.6,3.88256218]
["bitfinex","ETHUSD",1747364660759,3.88186315,2576.1,2575.6,4.73907714]
["bitfinex","ETHUSD",1747364661061,7.496,2576.3,2575.6,0.85651496]
["bitfinex","ETHUSD",1747364661253,3.88210528,2576.0,2575.6,0.85651496]
["bitfinex","ETHUSD",1747364661754,7.496,2576.3,2575.6,0.85651496]
["bitfinex","ETHUSD",1747364661755,3.88242904,2575.8,2575.6,0.85651496]
["bitfinex","ETHUSD",1747364662080,3.8822146,2575.9,2575.5,0.7998]
["bitfinex","ETHUSD",1747364662494,3.88228899,2575.8,2575.5,0.7998]
["bitfinex","ETHUSD",1747364662695,3.88172023,2576.2,2575.5,0.7998]
["bitfinex","ETHUSD",1747364662979,3.8827709,2575.5,2575.3,0.7831]
["bitfinex","ETHUSD",1747364663177,3.88262475,2575.6,2575.3,0.7831]
["bitfinex","ETHUSD",1747364663353,0.5972,2575.9,2575.3,0.7831]
["bitfinex","ETHUSD",1747364663555,3.88202728,2576.0,2575.3,5.49085555]
["bitfinex","ETHUSD",1747364663768,3.88202728,2576.0,2575.4,3.88280333]
["bitfinex","ETHUSD",1747364663972,3.88202728,2576.0,2575.3,5.49085555]
["bitfinex","ETHUSD",1747364664171,3.88214248,2575.9,2575.4,0.54908556]
["bitfinex","ETHUSD",1747364664384,8.5972,2576.2,2575.3,0.7831]
["bitfinex","ETHUSD",1747364664385,3.88271602,2575.6,2575.3,0.7831]
["bitfinex","ETHUSD",1747364665399,3.88244177,2575.7,2575.3,0.7831]
["bitfinex","ETHUSD",1747364665400,3.88250809,2575.7,2575.3,0.7831]
["bitfinex","ETHUSD",1747364665557,3.88265513,2575.6,2575.3,0.7831]
["bitfinex","ETHUSD",1747364665896,3.88240174,2575.8,2575.3,0.7831]
["bitfinex","ETHUSD",1747364666259,3.88244032,2575.7,2575.3,0.7831]
["bitfinex","ETHUSD",1747364666657,3.88235879,2575.8,2575.3,0.7831]
["bitfinex","ETHUSD",1747364667158,3.88216838,2575.9,2575.3,1.99622921]
["bitfinex","ETHUSD",1747364667361,3.88216838,2575.9,2575.3,5.87922803]
["bitfinex","ETHUSD",1747364667558,7.496,2576.0,2575.5,1.3179]
["bitfinex","ETHUSD",1747364667762,3.88175121,2576.2,2575.6,3.88251985]
["bitfinex","ETHUSD",1747364667975,3.88200919,2576.0,2575.5,5.2005835]
["bitfinex","ETHUSD",1747364668204,3.88200919,2576.0,2575.5,2.34757371]
["bitfinex","ETHUSD",1747364668368,3.88200919,2576.0,2575.5,6.23031358]
["bitfinex","ETHUSD",1747364668698,3.88224101,2575.9,2575.5,2.34757371]
["bitfinex","ETHUSD",1747364668915,3.88224101,2575.9,2574.8,3.38307907]
["bitfinex","ETHUSD",1747364668916,2.76811168,2575.7,2574.8,3.38307907]
["bitfinex","ETHUSD",1747364669218,3.8829315,2575.4,2574.8,7.26684849]
["bitfinex","ETHUSD",1747364669777,3.88274924,2575.5,2574.9,3.88360015]
["bitfinex","ETHUSD",1747364670022,3.88274924,2575.5,2575.0,0.72666792]
["bitfinex","ETHUSD",1747364670410,7.464,2575.8,2575.0,0.72666792]
["bitfinex","ETHUSD",1747364670613,3.88284528,2575.5,2574.9,0.55]
["bitfinex","ETHUSD",1747364670817,3.88284528,2575.5,2574.9,4.4335009]
["bitfinex","ETHUSD",1747364671117,3.88290711,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1747364671510,7.464,2575.8,2574.8,0.7683]
["bitfinex","ETHUSD",1747364671704,3.88317682,2575.3,2574.8,0.7683]
["bitfinex","ETHUSD",1747364672010,3.88361381,2575.0,2574.8,3.59093059]
["bitfinex","ETHUSD",1747364672174,3.88405904,2574.7,2574.5,2.61477907]
["bitfinex","ETHUSD",1747364672374,3.8840835,2574.7,2574.5,2.61477907]
["bitfinex","ETHUSD",1747364672598,3.8840985,2574.6,2574.5,2.61477907]
["bitfinex","ETHUSD",1747364674092,8.0932,2574.9,2574.5,2.61477907]
["bitfinex","ETHUSD",1747364674312,15.034,2575.1,2574.5,2.87625698]
["bitfinex","ETHUSD",1747364674605,3.883774,2574.9,2574.5,2.87625698]
["bitfinex","ETHUSD",1747364674982,3.88350905,2575.0,2574.5,2.87625698]
["bitfinex","ETHUSD",1747364675181,3.88362971,2575.0,2574.5,2.87625698]
["bitfinex","ETHUSD",1747364675387,3.88349514,2575.0,2574.5,2.87625698]
["bitfinex","ETHUSD",1747364675586,3.88338857,2575.1,2574.6,0.67605662]
["bitfinex","ETHUSD",1747364675896,3.88365993,2574.9,2574.6,0.67605662]
["bitfinex","ETHUSD",1747364676112,3.88352238,2575.0,2574.5,2.87625698]
["bitfinex","ETHUSD",1747364676310,7.497,2575.1,2574.5,6.76046076]
["bitfinex","ETHUSD",1747364676311,11.38037524,2575.1,2574.5,6.76046076]
["bitfinex","ETHUSD",1747364676511,3.88382386,2574.8,2574.6,0.7852]
["bitfinex","ETHUSD",1747364676935,3.88349514,2575.0,2574.6,0.7852]
["bitfinex","ETHUSD",1747364677098,3.88349514,2575.0,2574.5,3.66145698]
["bitfinex","ETHUSD",1747364677432,7.497,2575.3,2575.0,0.7641]
["bitfinex","ETHUSD",1747364678037,3.88320583,2575.2,2575.0,0.7641]
["bitfinex","ETHUSD",1747364678339,7.497,2575.3,2575.0,0.7641]
["bitfinex","ETHUSD",1747364678650,11.38008614,2575.3,2574.7,4.67781674]
["bitfinex","ETHUSD",1747364678786,11.38008614,2575.3,2574.8,1.30439624]
["bitfinex","ETHUSD",1747364679735,3.88320412,2575.2,2574.8,1.30439624]
["bitfinex","ETHUSD",1747364680095,11.38005571,2575.3,2574.8,1.30439624]
["bitfinex","ETHUSD",1747364680402,3.8832095,2575.2,2574.8,1.30439624]
["bitfinex","ETHUSD",1747364680587,11.3800902,2575.3,2574.8,1.30439624]
["bitfinex","ETHUSD",1747364681006,11.3800902,2575.3,2574.8,5.18819127]
["bitfinex","ETHUSD",1747364681415,7.497,2575.3,2574.9,4.48571784]
["bitfinex","ETHUSD",1747364681614,3.88277881,2575.5,2575.0,0.7513]
["bitfinex","ETHUSD",1747364681816,3.88290953,2575.4,2575.0,0.7513]
["bitfinex","ETHUSD",1747364682052,3.88279237,2575.5,2575.0,0.7513]
["bitfinex","ETHUSD",1747364682413,3.88270993,2575.6,2575.0,4.63479366]
["bitfinex","ETHUSD",1747364682614,25.9886401,2575.7,2575.0,1.79380541]
["bitfinex","ETHUSD",1747364682615,3.88274953,2575.5,2575.0,1.79380541]
["bitfinex","ETHUSD",1747364682832,3.88292622,2575.4,2575.0,1.79380541]
["bitfinex","ETHUSD",1747364683027,3.88277121,2575.5,2575.0,1.79380541]
["bitfinex","ETHUSD",1747364683232,3.88277121,2575.5,2575.0,5.67729491]
["bitfinex","ETHUSD",1747364683431,11.41646095,2575.7,2575.1,0.61044525]
["bitfinex","ETHUSD",1747364683732,11.41646095,2575.7,2575.1,3.88323027]
["bitfinex","ETHUSD",1747364683931,3.8824042,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1747364684248,3.8823184,2575.8,2575.2,4.69244786]
["bitfinex","ETHUSD",1747364684412,8.1302,2576.0,2575.2,0.8094]
["bitfinex","ETHUSD",1747364684612,8.1302,2576.0,2575.2,1.43791866]
["bitfinex","ETHUSD",1747364685112,3.88253474,2575.7,2575.2,1.43791866]
["bitfinex","ETHUSD",1747364685550,3.88259655,2575.6,2575.2,1.43791866]
["bitfinex","ETHUSD",1747364686424,3.88240755,2575.8,2575.2,1.43791866]
["bitfinex","ETHUSD",1747364686625,3.88254472,2575.7,2575.2,1.43791866]
["bitfinex","ETHUSD",1747364686827,3.88254472,2575.7,2575.3,0.58712327]
["bitfinex","ETHUSD",1747364687239,3.88234166,2575.8,2575.3,0.58712327]
["bitfinex","ETHUSD",1747364687442,3.88244426,2575.7,2575.2,0.8094]
["bitfinex","ETHUSD",1747364687653,3.88242882,2575.8,2575.2,4.69254673]
["bitfinex","ETHUSD",1747364688129,3.88242882,2575.8,2575.3,3.88303177]
["bitfinex","ETHUSD",1747364688328,3.88218408,2575.9,2575.3,3.88303177]
["bitfinex","ETHUSD",1747364688645,3.88218408,2575.9,2575.3,4.79560535]
["bitfinex","ETHUSD",1747364688870,7.533,2576.0,2575.5,0.7943]
["bitfinex","ETHUSD",1747364689073,11.41498875,2576.0,2575.5,0.7943]
["bitfinex","ETHUSD",1747364689371,7.533,2576.0,2575.5,4.67703634]
["bitfinex","ETHUSD",1747364690371,8.5972,2576.4,2575.7,4.70641785]
["bitfinex","ETHUSD",1747364690372,18.91541913,2576.4,2575.7,4.70641785]
["bitfinex","ETHUSD",1747364690558,3.88170482,2576.2,2575.7,5.62032948]
["bitfinex","ETHUSD",1747364690766,3.88170482,2576.2,2575.7,1.73801163]
["bitfinex","ETHUSD",1747364691383,3.88194174,2576.1,2575.7,1.73801163]
["bitfinex","ETHUSD",1747364691586,3.8816862,2576.2,2575.4,0.7738]
["bitfinex","ETHUSD",1747364691789,0.5972,2576.2,2575.4,0.7738]
["bitfinex","ETHUSD",1747364692289,3.88248117,2575.7,2575.4,0.7738]
["bitfinex","ETHUSD",1747364692489,3.88235476,2575.8,2575.4,0.7738]
["bitfinex","ETHUSD",1747364692790,3.88261763,2575.6,2575.4,2.30097527]
["bitfinex","ETHUSD",1747364692954,3.88261763,2575.6,2575.4,0.7738]
["bitfinex","ETHUSD",1747364693153,3.88274121,2575.5,2575.4,0.7738]
["bitfinex","ETHUSD",1747364693387,3.88268921,2575.6,2575.2,2.61477907]
["bitfinex","ETHUSD",1747364693561,4.47966668,2575.7,2575.2,2.61477907]
["bitfinex","ETHUSD",1747364694166,4.47966668,2575.7,2575.1,8.3258]
["bitfinex","ETHUSD",1747364694362,3.88259046,2575.6,2575.1,10.32870845]
["bitfinex","ETHUSD",1747364695756,3.8827682,2575.5,2575.1,10.32870845]
["bitfinex","ETHUSD",1747364697878,3.8824521,2575.7,2575.1,10.32870845]
["bitfinex","ETHUSD",1747364697879,3.88254272,2575.7,2575.1,14.21203531]
["bitfinex","ETHUSD",1747364698202,3.88254272,2575.7,2575.1,10.32870845]
["bitfinex","ETHUSD",1747364699411,8.1292,2576.4,2575.4,0.55]
["bitfinex","ETHUSD",1747364699567,3.88211896,2576.0,2575.5,0.8212]
["bitfinex","ETHUSD",1747364700133,3.88178136,2576.2,2575.6,3.88249541]
["bitfinex","ETHUSD",1747364700480,3.8818348,2576.2,2575.5,4.7038945]
["bitfinex","ETHUSD",1747364700669,3.88191506,2576.1,2575.6,1.06166778]
["bitfinex","ETHUSD",1747364701304,3.88177826,2576.2,2575.6,4.94425522]
["bitfinex","ETHUSD",1747364701508,3.88184935,2576.1,2575.6,1.06166778]
["bitfinex","ETHUSD",1747364702011,7.532,2576.4,2575.6,1.06166778]
["bitfinex","ETHUSD",1747364702194,3.88162103,2576.3,2575.7,4.68704636]
["bitfinex","ETHUSD",1747364702512,3.88162103,2576.3,2575.8,0.57875355]
["bitfinex","ETHUSD",1747364702716,0.5972,2576.9,2576.0,0.8047]
["bitfinex","ETHUSD",1747364702872,3.88150157,2576.4,2576.0,0.8047]
["bitfinex","ETHUSD",1747364703069,3.88153586,2576.3,2576.0,0.8047]
["bitfinex","ETHUSD",1747364703792,3.88183046,2576.2,2576.0,0.8047]
["bitfinex","ETHUSD",1747364704210,3.88108359,2576.6,2576.0,0.8047]
["bitfinex","ETHUSD",1747364704546,3.8814326,2576.4,2576.0,0.8047]
["bitfinex","ETHUSD",1747364704707,15.001,2576.8,2576.0,1.27339818]
["bitfinex","ETHUSD",1747364704708,7.532,2576.8,2576.0,1.27339818]
["bitfinex","ETHUSD",1747364704909,3.88105651,2576.7,2576.2,0.7736]
["bitfinex","ETHUSD",1747364705744,7.532,2576.8,2576.2,0.7736]
["bitfinex","ETHUSD",1747364705957,3.88128277,2576.5,2575.7,12.72572543]
["bitfinex","ETHUSD",1747364706143,0.5972,2576.6,2575.7,12.72572543]
["bitfinex","ETHUSD",1747364706144,3.88155401,2576.3,2575.7,12.72572543]
["bitfinex","ETHUSD",1747364706339,3.88155401,2576.3,2575.8,2.13193932]
["bitfinex","ETHUSD",1747364706536,3.88111449,2576.6,2576.1,0.8264]
["bitfinex","ETHUSD",1747364707052,3.88096775,2576.7,2576.1,4.70821597]
["bitfinex","ETHUSD",1747364707222,3.88094366,2576.7,2576.1,0.8264]
["bitfinex","ETHUSD",1747364707749,3.88116598,2576.6,2576.1,0.8264]
["bitfinex","ETHUSD",1747364707929,3.8816862,2576.2,2576.1,0.8264]
["bitfinex","ETHUSD",1747364708324,1.32517724,2576.7,2576.1,0.8264]
["bitfinex","ETHUSD",1747364708667,3.88144367,2576.4,2576.1,0.8264]
["bitfinex","ETHUSD",1747364709629,3.88138826,2576.4,2576.1,0.8264]
["bitfinex","ETHUSD",1747364709947,3.88119182,2576.6,2576.1,0.8264]
["bitfinex","ETHUSD",1747364710244,3.88093297,2576.7,2576.1,0.8264]
["bitfinex","ETHUSD",1747364710436,3.88131771,2576.5,2576.1,0.8264]
["bitfinex","ETHUSD",1747364710639,3.88131771,2576.5,2576.1,1.2972472]
["bitfinex","ETHUSD",1747364711547,7.532,2576.8,2576.1,0.8264]
["bitfinex","ETHUSD",1747364711713,3.88186307,2576.1,2575.7,0.8183]
["bitfinex","ETHUSD",1747364711915,3.88267108,2575.6,2575.5,0.8183]
["bitfinex","ETHUSD",1747364712213,3.88274121,2575.5,2575.4,2.61477907]
["bitfinex","ETHUSD",1747364713252,4.47994121,2575.5,2575.4,2.61477907]
["bitfinex","ETHUSD",1747364713618,3.88334433,2575.1,2575.0,2.61477907]
["bitfinex","ETHUSD",1747364714056,3.88321912,2575.2,2575.0,2.61477907]
["bitfinex","ETHUSD",1747364714472,3.88309946,2575.3,2575.0,2.61477907]
["bitfinex","ETHUSD",1747364714671,7.472,2575.7,2575.0,3.70388698]
["bitfinex","ETHUSD",1747364714672,7.484,2575.6,2575.0,3.70388698]
["bitfinex","ETHUSD",1747364714877,3.88324464,2575.2,2575.0,3.70388698]
["bitfinex","ETHUSD",1747364715193,3.88295569,2575.4,2575.0,3.70388698]
["bitfinex","ETHUSD",1747364715382,3.88308844,2575.3,2575.0,3.70388698]
["bitfinex","ETHUSD",1747364715975,3.88294256,2575.4,2575.0,3.70388698]
["bitfinex","ETHUSD",1747364716162,3.88279256,2575.5,2575.1,0.4508187]
["bitfinex","ETHUSD",1747364716485,11.36662248,2575.6,2575.1,0.4508187]
["bitfinex","ETHUSD",1747364716847,3.88276712,2575.5,2575.1,0.4508187]
["bitfinex","ETHUSD",1747364717148,3.88298573,2575.4,2575.0,1.08910791]
["bitfinex","ETHUSD",1747364717348,3.88330984,2575.2,2574.9,0.8043]
["bitfinex","ETHUSD",1747364718079,3.88259046,2575.6,2574.9,0.8043]
["bitfinex","ETHUSD",1747364718380,3.88282384,2575.5,2574.9,0.84313195]
["bitfinex","ETHUSD",1747364718545,3.882616,2575.6,2575.0,4.43340155]
["bitfinex","ETHUSD",1747364718742,0.5972,2576.0,2575.2,0.55]
["bitfinex","ETHUSD",1747364718743,11.35550078,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1747364719162,7.473,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1747364719362,11.35545209,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1747364719597,3.88273331,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1747364720201,25.32599271,2576.3,2575.3,0.7765]
["bitfinex","ETHUSD",1747364720386,3.88215538,2575.9,2575.3,3.88296142]
["bitfinex","ETHUSD",1747364720588,3.88240031,2575.8,2575.4,0.7765]
["bitfinex","ETHUSD",1747364720790,11.35490088,2576.1,2575.4,0.7765]
["bitfinex","ETHUSD",1747364720996,3.8826219,2575.6,2575.4,0.7765]
["bitfinex","ETHUSD",1747364721368,3.88234329,2575.8,2575.4,0.7765]
["bitfinex","ETHUSD",1747364721369,3.88252822,2575.7,2575.4,0.7765]
["bitfinex","ETHUSD",1747364721608,3.88252822,2575.7,2575.4,1.68383079]
["bitfinex","ETHUSD",1747364722716,3.88236076,2575.8,2575.4,1.68383079]
["bitfinex","ETHUSD",1747364723086,3.88246352,2575.7,2575.4,1.68383079]
["bitfinex","ETHUSD",1747364723606,3.88259218,2575.6,2575.4,1.68383079]
["bitfinex","ETHUSD",1747364723784,7.473,2576.1,2575.4,0.7765]
["bitfinex","ETHUSD",1747364723785,3.88274121,2575.5,2575.4,0.7765]
["bitfinex","ETHUSD",1747364724186,3.88319353,2575.2,2575.1,0.7851]
["bitfinex","ETHUSD",1747364724716,3.8835408,2575.0,2574.9,0.7851]
["bitfinex","ETHUSD",1747364725409,3.88343806,2575.1,2574.9,0.7851]
["bitfinex","ETHUSD",1747364725719,3.88364596,2574.9,2574.7,2.61477907]
["bitfinex","ETHUSD",1747364725895,3.88379679,2574.8,2574.7,2.61477907]
["bitfinex","ETHUSD",1747364726088,3.88358991,2575.0,2574.7,2.61477907]
["bitfinex","ETHUSD",1747364726284,3.88372958,2574.9,2574.7,2.61477907]
["bitfinex","ETHUSD",1747364726495,3.88379679,2574.8,2574.7,2.61477907]
["bitfinex","ETHUSD",1747364726698,3.88370828,2574.9,2574.7,2.61477907]
["bitfinex","ETHUSD",1747364727427,0.5972,2575.3,2574.7,2.61477907]
["bitfinex","ETHUSD",1747364727726,8.52332624,2575.5,2574.7,2.95714698]
["bitfinex","ETHUSD",1747364727727,3.88289197,2575.4,2574.7,2.95714698]
["bitfinex","ETHUSD",1747364728031,9.88376148,2575.5,2574.7,2.95714698]
["bitfinex","ETHUSD",1747364728032,3.88338355,2575.1,2574.7,2.95714698]
["bitfinex","ETHUSD",1747364728418,3.88338355,2575.1,2574.7,0.34236791]
["bitfinex","ETHUSD",1747364728795,3.88326436,2575.2,2574.7,0.34236791]
["bitfinex","ETHUSD",1747364729032,3.88335782,2575.1,2574.7,0.34236791]
["bitfinex","ETHUSD",1747364729549,9.88376148,2575.5,2574.7,0.34236791]
["bitfinex","ETHUSD",1747364729749,3.88340493,2575.1,2574.6,0.8089]
["bitfinex","ETHUSD",1747364729937,3.88350463,2575.0,2574.6,0.8089]
["bitfinex","ETHUSD",1747364730650,8.5972,2575.3,2574.4,7.473]
["bitfinex","ETHUSD",1747364730835,3.88334433,2575.1,2574.4,7.473]
["bitfinex","ETHUSD",1747364731014,3.88403533,2574.7,2574.4,7.473]
["bitfinex","ETHUSD",1747364731630,3.88403533,2574.7,2574.4,9.36536791]
["bitfinex","ETHUSD",1747364731832,11.36123724,2575.2,2574.4,9.36536791]
["bitfinex","ETHUSD",1747364731833,3.88412679,2574.6,2574.4,9.36536791]
["bitfinex","ETHUSD",1747364732157,3.88401173,2574.7,2574.4,9.36536791]
["bitfinex","ETHUSD",1747364732779,3.88358384,2575.0,2574.4,13.24968413]
["bitfinex","ETHUSD",1747364732946,3.88369311,2574.9,2574.4,13.24968413]
["bitfinex","ETHUSD",1747364733115,7.472,2575.2,2574.5,1.40655841]
["bitfinex","ETHUSD",1747364733321,3.88400684,2574.7,2574.4,7.473]
["bitfinex","ETHUSD",1747364733534,3.88419757,2574.6,2574.4,7.473]
["bitfinex","ETHUSD",1747364733931,3.88399334,2574.7,2574.4,7.473]
["bitfinex","ETHUSD",1747364734633,3.8837288,2574.9,2574.4,7.473]
["bitfinex","ETHUSD",1747364734954,3.8837288,2574.9,2574.4,9.49234354]
["bitfinex","ETHUSD",1747364735255,3.88387455,2574.8,2574.4,9.49234354]
["bitfinex","ETHUSD",1747364736651,3.88440024,2574.4,2574.1,0.7722]
["bitfinex","ETHUSD",1747364736852,3.88456761,2574.3,2573.9,0.7722]
["bitfinex","ETHUSD",1747364737360,3.88500388,2574.0,2573.9,0.7722]
["bitfinex","ETHUSD",1747364737556,3.88515482,2573.9,2573.8,2.61477907]
["bitfinex","ETHUSD",1747364737860,3.88469005,2574.3,2573.8,2.61477907]
["bitfinex","ETHUSD",1747364738055,8.0,2574.5,2573.8,3.33986151]
["bitfinex","ETHUSD",1747364738220,3.88485447,2574.1,2573.8,2.61477907]
["bitfinex","ETHUSD",1747364738416,8.0722,2574.6,2573.8,2.61477907]
["bitfinex","ETHUSD",1747364738622,7.475,2574.7,2574.1,0.7506]
["bitfinex","ETHUSD",1747364739123,3.88470204,2574.2,2573.8,3.39507907]
["bitfinex","ETHUSD",1747364739334,8.0,2574.6,2573.8,2.61477907]
["bitfinex","ETHUSD",1747364739546,3.88514066,2574.0,2573.8,2.61477907]
["bitfinex","ETHUSD",1747364739754,3.88515482,2573.9,2573.8,2.61477907]
["bitfinex","ETHUSD",1747364740353,3.88505597,2574.0,2573.8,2.61477907]
["bitfinex","ETHUSD",1747364740840,3.88491133,2574.1,2573.8,2.61477907]
["bitfinex","ETHUSD",1747364741024,3.88473659,2574.2,2573.8,2.61477907]
["bitfinex","ETHUSD",1747364741372,3.8845715,2574.3,2573.7,0.55]
["bitfinex","ETHUSD",1747364741529,3.88451006,2574.4,2573.8,4.68346663]
["bitfinex","ETHUSD",1747364741836,11.35727544,2574.5,2573.9,3.88512679]
["bitfinex","ETHUSD",1747364742031,7.473,2574.5,2574.0,3.92370219]
["bitfinex","ETHUSD",1747364742231,3.88418533,2574.6,2574.0,3.92380844]
["bitfinex","ETHUSD",1747364742465,7.474,2574.7,2573.9,0.55]
["bitfinex","ETHUSD",1747364742628,3.88433879,2574.5,2573.9,4.43506778]
["bitfinex","ETHUSD",1747364742831,3.8847978,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1747364743031,7.474,2574.7,2573.8,0.7983]
["bitfinex","ETHUSD",1747364743032,3.88485559,2574.1,2573.8,0.7983]
["bitfinex","ETHUSD",1747364743334,3.88503248,2574.0,2573.8,0.7983]
["bitfinex","ETHUSD",1747364743547,3.88503248,2574.0,2573.4,11.35484395]
["bitfinex","ETHUSD",1747364743548,0.5972,2574.3,2573.6,0.776]
["bitfinex","ETHUSD",1747364743745,3.88525501,2573.9,2573.6,0.776]
["bitfinex","ETHUSD",1747364743939,3.88507569,2574.0,2573.6,0.776]
["bitfinex","ETHUSD",1747364744346,3.88488735,2574.1,2573.6,0.776]
["bitfinex","ETHUSD",1747364744644,3.88506444,2574.0,2573.6,0.776]
["bitfinex","ETHUSD",1747364744853,3.88521585,2573.9,2573.6,0.776]
["bitfinex","ETHUSD",1747364745054,3.88544341,2573.8,2573.6,0.776]
["bitfinex","ETHUSD",1747364745449,3.88544341,2573.8,2573.3,8.8336]
["bitfinex","ETHUSD",1747364745450,3.88531833,2573.8,2573.3,8.8336]
["bitfinex","ETHUSD",1747364745646,3.8858462,2573.5,2573.3,7.474]
["bitfinex","ETHUSD",1747364745850,3.8858462,2573.5,2573.3,8.30236]
["bitfinex","ETHUSD",1747364746048,3.88564565,2573.6,2573.3,8.30236]
["bitfinex","ETHUSD",1747364746285,3.88546087,2573.7,2573.3,0.82836]
["bitfinex","ETHUSD",1747364747296,7.474,2574.2,2573.5,0.55]
["bitfinex","ETHUSD",1747364747452,7.474,2574.2,2573.5,4.43570167]
["bitfinex","ETHUSD",1747364747453,3.88487046,2574.1,2573.5,4.43570167]
["bitfinex","ETHUSD",1747364747655,11.35876446,2574.2,2573.6,4.79506619]
["bitfinex","ETHUSD",1747364748088,3.88489497,2574.1,2573.6,0.90948821]
["bitfinex","ETHUSD",1747364748592,7.474,2574.2,2573.6,0.90948821]
["bitfinex","ETHUSD",1747364748955,3.88510344,2574.0,2573.6,0.90948821]
["bitfinex","ETHUSD",1747364749397,11.3587214,2574.2,2573.4,8.7733]
["bitfinex","ETHUSD",1747364749398,3.88528617,2573.9,2573.4,8.7733]
["bitfinex","ETHUSD",1747364751492,3.88542896,2573.8,2573.4,0.7733]
["bitfinex","ETHUSD",1747364751991,3.88521616,2573.9,2573.4,4.65920006]
["bitfinex","ETHUSD",1747364752192,3.88521616,2573.9,2573.4,0.7733]
["bitfinex","ETHUSD",1747364752407,3.88544718,2573.8,2573.4,0.7733]
["bitfinex","ETHUSD",1747364752597,3.8855586,2573.7,2573.4,2.92518304]
["bitfinex","ETHUSD",1747364752782,3.8855586,2573.7,2573.4,0.7733]
["bitfinex","ETHUSD",1747364753472,3.88539045,2573.8,2573.4,0.7733]
["bitfinex","ETHUSD",1747364754595,3.88565695,2573.6,2573.4,0.7733]
["bitfinex","ETHUSD",1747364754768,3.88557451,2573.7,2573.1,3.88633248]
["bitfinex","ETHUSD",1747364754769,3.88619756,2573.3,2573.1,0.7623]
["bitfinex","ETHUSD",1747364755104,7.467,2573.9,2573.1,0.7623]
["bitfinex","ETHUSD",1747364755259,3.88646615,2573.1,2572.6,0.7623]
["bitfinex","ETHUSD",1747364755594,3.88634631,2573.2,2572.6,0.7623]
["bitfinex","ETHUSD",1747364755791,3.88642017,2573.1,2572.6,0.7623]
["bitfinex","ETHUSD",1747364755994,3.88642017,2573.1,2572.6,4.64937514]
["bitfinex","ETHUSD",1747364756796,3.88618035,2573.3,2572.6,0.7623]
["bitfinex","ETHUSD",1747364757100,3.88593248,2573.4,2572.7,1.62373]
["bitfinex","ETHUSD",1747364757398,0.5972,2573.5,2572.8,0.55]
["bitfinex","ETHUSD",1747364757692,3.88593886,2573.4,2572.9,4.67338246]
["bitfinex","ETHUSD",1747364758001,18.83163331,2573.6,2573.1,3.88632033]
["bitfinex","ETHUSD",1747364758184,3.88577932,2573.5,2572.9,0.7868]
["bitfinex","ETHUSD",1747364758385,14.946,2573.6,2573.0,0.55]
["bitfinex","ETHUSD",1747364758705,3.88607912,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1747364759001,3.88607912,2573.3,2572.9,0.7868]
["bitfinex","ETHUSD",1747364759604,3.88623892,2573.2,2572.9,0.7868]
["bitfinex","ETHUSD",1747364759778,3.88637018,2573.1,2572.8,0.55]
["bitfinex","ETHUSD",1747364759978,3.88637018,2573.1,2572.7,8.2294]
["bitfinex","ETHUSD",1747364760370,0.5972,2573.3,2572.7,0.7564]
["bitfinex","ETHUSD",1747364760575,3.88674343,2572.9,2572.7,0.7564]
["bitfinex","ETHUSD",1747364760790,3.88658672,2573.0,2572.7,0.7564]
["bitfinex","ETHUSD",1747364760973,3.88672823,2572.9,2572.7,0.7564]
["bitfinex","ETHUSD",1747364761173,3.88681592,2572.8,2572.5,0.7759]
["bitfinex","ETHUSD",1747364761409,3.88711809,2572.6,2572.1,0.7759]
["bitfinex","ETHUSD",1747364761566,3.88726919,2572.5,2572.1,0.7759]
["bitfinex","ETHUSD",1747364763000,3.88676359,2572.9,2572.3,3.88753688]
["bitfinex","ETHUSD",1747364763205,14.96,2573.1,2572.6,3.8869909]
["bitfinex","ETHUSD",1747364763429,14.96,2573.1,2572.6,3.88702168]
["bitfinex","ETHUSD",1747364763707,11.36307021,2573.3,2572.6,0.55]
["bitfinex","ETHUSD",1747364764010,7.477,2573.3,2572.6,0.55]
["bitfinex","ETHUSD",1747364764192,11.36307296,2573.3,2572.6,4.43705522]
["bitfinex","ETHUSD",1747364764392,3.88663375,2573.0,2572.6,1.66032324]
["bitfinex","ETHUSD",1747364764577,0.5972,2573.0,2572.5,0.7898]
["bitfinex","ETHUSD",1747364764777,3.88711809,2572.6,2572.3,0.7506]
["bitfinex","ETHUSD",1747364764986,3.8873878,2572.5,2572.3,0.7506]
["bitfinex","ETHUSD",1747364765311,3.88704094,2572.7,2572.3,0.7506]
["bitfinex","ETHUSD",1747364765481,3.88724374,2572.6,2572.3,0.7506]
["bitfinex","ETHUSD",1747364765684,3.88698499,2572.7,2572.3,0.7506]
["bitfinex","ETHUSD",1747364765977,0.77736498,2572.7,2572.3,0.7506]
["bitfinex","ETHUSD",1747364766170,3.88715105,2572.6,2572.3,0.7506]
["bitfinex","ETHUSD",1747364767506,4.66440356,2572.7,2572.3,0.7506]
["bitfinex","ETHUSD",1747364767707,3.88703858,2572.7,2572.3,0.7506]
["bitfinex","ETHUSD",1747364768871,3.88713078,2572.6,2572.3,0.7506]
["bitfinex","ETHUSD",1747364769304,3.8875226,2572.4,2572.0,8.2847]
["bitfinex","ETHUSD",1747364769491,3.8875226,2572.4,2572.0,0.8087]
["bitfinex","ETHUSD",1747364769800,3.88759129,2572.3,2572.0,0.8087]
["bitfinex","ETHUSD",1747364770381,0.8372215,2572.3,2572.0,0.8087]
["bitfinex","ETHUSD",1747364770583,3.88764951,2572.3,2571.8,0.8124]
["bitfinex","ETHUSD",1747364770974,3.88790037,2572.1,2571.8,0.8124]
["bitfinex","ETHUSD",1747364771383,3.88857055,2571.7,2571.5,2.16703309]
["bitfinex","ETHUSD",1747364771599,3.8884528,2571.8,2571.5,2.16703309]
["bitfinex","ETHUSD",1747364771783,3.88787372,2572.1,2571.6,3.88862556]
["bitfinex","ETHUSD",1747364772108,7.487,2572.2,2571.6,4.43848874]
["bitfinex","ETHUSD",1747364772309,7.487,2572.2,2571.9,3.888155]
["bitfinex","ETHUSD",1747364772474,7.487,2572.2,2571.8,3.88825311]
["bitfinex","ETHUSD",1747364772876,7.487,2572.2,2571.7,0.7835]
["bitfinex","ETHUSD",1747364773175,7.487,2572.2,2571.9,3.88803361]
["bitfinex","ETHUSD",1747364773429,8.0,2572.7,2572.0,0.7869]
["bitfinex","ETHUSD",1747364773586,13.985,2573.5,2572.0,0.7869]
["bitfinex","ETHUSD",1747364773587,7.487,2573.0,2572.5,0.7869]
["bitfinex","ETHUSD",1747364773788,7.487,2573.0,2572.8,3.88679611]
["bitfinex","ETHUSD",1747364774154,7.506,2573.2,2572.5,4.67414157]
["bitfinex","ETHUSD",1747364774274,3.8861658,2573.3,2572.7,3.88688058]
["bitfinex","ETHUSD",1747364774469,3.8861658,2573.3,2572.8,0.7848]
["bitfinex","ETHUSD",1747364775130,0.7,2573.2,2572.8,0.7848]
["bitfinex","ETHUSD",1747364775474,21.473,2573.5,2572.8,0.7848]
["bitfinex","ETHUSD",1747364775670,25.35879891,2573.5,2572.9,3.8866465]
["bitfinex","ETHUSD",1747364775897,3.88592461,2573.4,2572.8,4.67155265]
["bitfinex","ETHUSD",1747364776093,3.88592461,2573.4,2572.8,5.52740132]
["bitfinex","ETHUSD",1747364776293,3.88609691,2573.3,2572.8,1.64064867]
["bitfinex","ETHUSD",1747364776496,3.88621857,2573.2,2572.8,0.7848]
["bitfinex","ETHUSD",1747364776806,3.88612366,2573.3,2572.8,0.7848]
["bitfinex","ETHUSD",1747364777310,25.3587821,2573.5,2572.8,0.7848]
["bitfinex","ETHUSD",1747364777514,3.88606926,2573.3,2572.8,0.7848]
["bitfinex","ETHUSD",1747364777911,3.88622373,2573.2,2572.8,0.7848]
["bitfinex","ETHUSD",1747364778109,3.88666485,2572.9,2572.8,0.7848]
["bitfinex","ETHUSD",1747364778411,3.886558,2573.0,2572.6,0.7558]
["bitfinex","ETHUSD",1747364778809,5.26064324,2573.2,2572.3,0.7558]
["bitfinex","ETHUSD",1747364778810,3.88691995,2572.8,2572.3,0.7558]
["bitfinex","ETHUSD",1747364779115,3.88692207,2572.8,2572.3,0.7558]
["bitfinex","ETHUSD",1747364779332,7.487,2573.0,2572.3,0.7558]
["bitfinex","ETHUSD",1747364779493,3.8869445,2572.8,2572.3,0.7558]
["bitfinex","ETHUSD",1747364779830,5.38507716,2572.9,2572.3,0.7558]
["bitfinex","ETHUSD",1747364779992,5.38517482,2572.9,2572.3,0.7558]
["bitfinex","ETHUSD",1747364780189,5.38517482,2572.9,2572.0,3.88793213]
["bitfinex","ETHUSD",1747364780190,3.88723587,2572.6,2572.0,3.88793213]
["bitfinex","ETHUSD",1747364781139,4.4842216,2572.7,2572.1,3.88786201]
["bitfinex","ETHUSD",1747364781342,3.88697853,2572.7,2572.2,3.88770256]
["bitfinex","ETHUSD",1747364781546,3.88697853,2572.7,2572.1,5.10869509]
["bitfinex","ETHUSD",1747364782122,3.88721086,2572.6,2572.1,1.2208762]
["bitfinex","ETHUSD",1747364782350,3.8872806,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1747364782556,3.88780582,2572.2,2571.9,0.8269]
["bitfinex","ETHUSD",1747364782841,3.88759266,2572.3,2571.9,0.8269]
["bitfinex","ETHUSD",1747364783044,3.88776708,2572.2,2571.9,0.8269]
["bitfinex","ETHUSD",1747364783353,3.88763535,2572.3,2571.9,0.8269]
["bitfinex","ETHUSD",1747364783744,3.88778072,2572.2,2571.9,0.8269]
["bitfinex","ETHUSD",1747364784125,7.487,2572.5,2572.1,3.88782676]
["bitfinex","ETHUSD",1747364784419,7.487,2572.5,2571.9,0.8269]
["bitfinex","ETHUSD",1747364784605,7.487,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1747364784803,7.487,2572.5,2572.2,3.88763466]
["bitfinex","ETHUSD",1747364785006,3.88720507,2572.6,2572.0,4.43796791]
["bitfinex","ETHUSD",1747364785243,3.88720507,2572.6,2572.1,3.88784508]
["bitfinex","ETHUSD",1747364785404,3.88720507,2572.6,2571.9,0.8269]
["bitfinex","ETHUSD",1747364785405,3.88753028,2572.4,2571.9,0.8269]
["bitfinex","ETHUSD",1747364785612,3.88758937,2572.3,2571.9,0.8269]
["bitfinex","ETHUSD",1747364786940,3.88774343,2572.2,2571.9,0.8269]
["bitfinex","ETHUSD",1747364787446,3.88798249,2572.1,2571.7,0.8133]
["bitfinex","ETHUSD",1747364787807,0.38875802,2572.3,2571.5,1.35463309]
["bitfinex","ETHUSD",1747364788006,3.88787372,2572.1,2571.5,1.35463309]
["bitfinex","ETHUSD",1747364788212,3.88862964,2571.6,2571.5,1.35463309]
["bitfinex","ETHUSD",1747364789143,7.488,2571.7,2571.5,1.35463309]
["bitfinex","ETHUSD",1747364792426,7.489,2572.1,2571.7,3.8884658]
["bitfinex","ETHUSD",1747364792631,7.489,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1747364793333,7.489,2572.1,2571.6,0.8298]
["bitfinex","ETHUSD",1747364793547,11.37691354,2572.1,2571.6,0.8298]
["bitfinex","ETHUSD",1747364793946,10.07,2572.4,2571.8,3.88831258]
["bitfinex","ETHUSD",1747364794155,17.8782762,2572.5,2571.8,3.88831995]
["bitfinex","ETHUSD",1747364794550,13.991,2572.5,2572.0,3.88802488]
["bitfinex","ETHUSD",1747364794877,0.7,2572.3,2572.1,0.7732]
["bitfinex","ETHUSD",1747364795062,0.7,2572.3,2572.2,3.887628]
["bitfinex","ETHUSD",1747364795265,0.7,2572.3,2572.1,0.7732]
["bitfinex","ETHUSD",1747364795501,11.37615214,2572.6,2572.1,0.7732]
["bitfinex","ETHUSD",1747364795780,7.489,2572.6,2572.1,0.7732]
["bitfinex","ETHUSD",1747364796279,12.57345933,2572.6,2572.1,0.7732]
["bitfinex","ETHUSD",1747364796585,3.88726919,2572.5,2572.1,0.7732]
["bitfinex","ETHUSD",1747364796783,3.88731497,2572.5,2572.1,0.7732]
["bitfinex","ETHUSD",1747364796969,3.88759397,2572.3,2572.1,0.7732]
["bitfinex","ETHUSD",1747364797177,3.88759397,2572.3,2571.9,8.2709]
["bitfinex","ETHUSD",1747364797679,3.88758755,2572.3,2571.9,8.2709]
["bitfinex","ETHUSD",1747364797885,4.6650764,2572.3,2571.9,8.2709]
["bitfinex","ETHUSD",1747364798184,0.77748885,2572.3,2571.9,8.2709]
["bitfinex","ETHUSD",1747364798388,7.489,2572.6,2572.0,3.88799119]
["bitfinex","ETHUSD",1747364798588,7.489,2572.6,2572.2,3.88764325]
["bitfinex","ETHUSD",1747364798955,7.489,2572.6,2572.1,3.88784695]
["bitfinex","ETHUSD",1747364798956,7.489,2572.6,2572.3,3.88746442]
["bitfinex","ETHUSD",1747364799156,7.489,2572.6,2572.1,3.88781366]
["bitfinex","ETHUSD",1747364800086,11.37612959,2572.6,2572.1,3.88781366]
["bitfinex","ETHUSD",1747364800551,3.88752318,2572.4,2571.8,3.88820735]
["bitfinex","ETHUSD",1747364801074,7.489,2572.6,2571.9,3.88817605]
["bitfinex","ETHUSD",1747364801264,7.489,2572.6,2571.8,3.8882992]
["bitfinex","ETHUSD",1747364801265,7.489,2572.6,2571.8,0.55]
["bitfinex","ETHUSD",1747364801588,3.88778677,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1747364802111,0.5972,2572.3,2571.7,0.7586]
["bitfinex","ETHUSD",1747364802295,3.88814614,2572.0,2571.7,0.7586]
["bitfinex","ETHUSD",1747364802605,3.88792889,2572.1,2571.7,0.7586]
["bitfinex","ETHUSD",1747364802767,3.88810466,2572.0,2571.7,0.7586]
["bitfinex","ETHUSD",1747364803389,3.88772257,2572.2,2571.7,0.7586]
["bitfinex","ETHUSD",1747364803905,4.48480587,2572.3,2571.7,0.7586]
["bitfinex","ETHUSD",1747364804068,3.88772593,2572.2,2571.7,4.64703993]
["bitfinex","ETHUSD",1747364804576,3.88772593,2572.2,2571.7,0.7586]
["bitfinex","ETHUSD",1747364805207,7.489,2572.6,2571.8,4.47717549]
["bitfinex","ETHUSD",1747364805520,3.88735997,2572.5,2571.9,3.88808125]
["bitfinex","ETHUSD",1747364805710,7.489,2572.6,2572.1,4.69267372]
["bitfinex","ETHUSD",1747364805909,7.489,2572.6,2572.1,0.8048]
["bitfinex","ETHUSD",1747364806067,0.5972,2573.2,2572.4,0.55]
["bitfinex","ETHUSD",1747364806273,3.88617106,2573.3,2572.8,0.7837]
["bitfinex","ETHUSD",1747364806513,7.488,2573.4,2572.8,0.7837]
["bitfinex","ETHUSD",1747364806514,3.88636275,2573.1,2572.8,0.7837]
["bitfinex","ETHUSD",1747364806889,0.7,2573.1,2572.8,0.7837]
["bitfinex","ETHUSD",1747364807619,0.7,2573.1,2572.5,4.71664469]
["bitfinex","ETHUSD",1747364807620,3.88661811,2573.0,2572.5,4.71664469]
["bitfinex","ETHUSD",1747364807907,4.58640644,2573.1,2572.5,4.71664469]
["bitfinex","ETHUSD",1747364808086,3.88659605,2573.0,2572.5,0.8294]
["bitfinex","ETHUSD",1747364809337,4.58640883,2573.1,2572.5,0.8294]
["bitfinex","ETHUSD",1747364809530,0.7,2573.1,2572.5,0.8294]
["bitfinex","ETHUSD",1747364809905,3.88709069,2572.7,2572.3,0.8294]
["bitfinex","ETHUSD",1747364810118,7.487,2572.9,2572.3,0.8294]
["bitfinex","ETHUSD",1747364810319,11.37375303,2572.9,2572.3,4.71688976]
["bitfinex","ETHUSD",1747364810499,7.487,2572.9,2572.6,3.88710792]
["bitfinex","ETHUSD",1747364810895,7.487,2572.9,2572.7,0.8294]
["bitfinex","ETHUSD",1747364811833,3.88638176,2573.1,2572.7,0.8294]
["bitfinex","ETHUSD",1747364811995,1.19581593,2573.1,2572.4,0.8118]
["bitfinex","ETHUSD",1747364812189,3.88677111,2572.9,2572.4,0.8118]
["bitfinex","ETHUSD",1747364812393,3.88687012,2572.8,2572.4,0.8118]
["bitfinex","ETHUSD",1747364812795,1.19581593,2573.1,2572.4,0.8118]
["bitfinex","ETHUSD",1747364813041,3.88675864,2572.9,2572.4,4.69917489]
["bitfinex","ETHUSD",1747364813391,3.88675864,2572.9,2572.4,0.8118]
["bitfinex","ETHUSD",1747364813792,3.88675864,2572.9,2572.4,4.69920086]
["bitfinex","ETHUSD",1747364814038,3.88675864,2572.9,2572.4,0.8118]
["bitfinex","ETHUSD",1747364815444,4.80611673,2573.0,2572.4,4.69919253]
["bitfinex","ETHUSD",1747364815746,3.88670358,2572.9,2572.4,4.69919253]
["bitfinex","ETHUSD",1747364816549,3.88670358,2572.9,2572.4,0.8118]
["bitfinex","ETHUSD",1747364817021,4.80613592,2573.0,2572.4,0.8118]
["bitfinex","ETHUSD",1747364817219,0.91958159,2573.0,2572.5,3.88718366]
["bitfinex","ETHUSD",1747364817435,4.80609884,2573.0,2572.5,3.88718366]
["bitfinex","ETHUSD",1747364817637,0.91958159,2573.0,2572.5,3.88718366]
["bitfinex","ETHUSD",1747364817839,3.88626467,2573.2,2572.6,3.88702213]
["bitfinex","ETHUSD",1747364818134,3.88626467,2573.2,2572.7,0.776]
["bitfinex","ETHUSD",1747364818538,3.88626467,2573.2,2572.7,4.66296477]
["bitfinex","ETHUSD",1747364818748,0.7,2573.1,2572.7,4.66296477]
["bitfinex","ETHUSD",1747364819320,4.58637143,2573.1,2572.7,0.776]
["bitfinex","ETHUSD",1747364819530,3.88665312,2573.0,2572.7,0.776]
["bitfinex","ETHUSD",1747364820313,6.15243682,2573.1,2572.7,0.776]
["bitfinex","ETHUSD",1747364820513,5.45243682,2573.1,2572.7,0.776]
["bitfinex","ETHUSD",1747364820754,3.88697211,2572.7,2572.5,0.8332]
["bitfinex","ETHUSD",1747364821054,0.5972,2573.0,2572.5,0.8332]
["bitfinex","ETHUSD",1747364821348,5.45238195,2573.1,2572.6,3.8870799]
["bitfinex","ETHUSD",1747364821853,15.5572,2573.3,2572.5,4.72041998]
["bitfinex","ETHUSD",1747364822026,18.84616126,2573.3,2572.7,3.88686742]
["bitfinex","ETHUSD",1747364822221,3.88637255,2573.1,2572.5,0.8332]
["bitfinex","ETHUSD",1747364822438,3.88651379,2573.0,2572.5,0.8332]
["bitfinex","ETHUSD",1747364822608,3.88667075,2572.9,2572.5,0.8332]
["bitfinex","ETHUSD",1747364822814,3.88656654,2573.0,2572.5,0.8332]
["bitfinex","ETHUSD",1747364823130,4.48369309,2573.1,2572.5,4.72041498]
["bitfinex","ETHUSD",1747364823324,3.88652944,2573.0,2572.5,4.72041498]
["bitfinex","ETHUSD",1747364823529,3.88652944,2573.0,2572.5,0.8332]
["bitfinex","ETHUSD",1747364824046,6.06926786,2573.1,2572.3,7.487]
["bitfinex","ETHUSD",1747364824047,3.88704484,2572.7,2572.3,15.7591]
["bitfinex","ETHUSD",1747364824253,3.88704484,2572.7,2572.3,0.7991]
["bitfinex","ETHUSD",1747364824455,2.18289097,2573.1,2572.3,0.7991]
["bitfinex","ETHUSD",1747364824456,6.06929454,2573.1,2572.3,0.7991]
["bitfinex","ETHUSD",1747364824629,3.88739623,2572.5,2572.1,0.7643]
["bitfinex","ETHUSD",1747364825228,4.48432265,2572.6,2572.1,0.7643]
["bitfinex","ETHUSD",1747364825229,4.48433184,2572.6,2572.1,0.7643]
["bitfinex","ETHUSD",1747364825443,3.88753064,2572.4,2572.1,0.7643]
["bitfinex","ETHUSD",1747364825641,0.5972,2572.6,2572.0,2.61477907]
["bitfinex","ETHUSD",1747364825642,1.32977121,2572.5,2572.0,2.61477907]
["bitfinex","ETHUSD",1747364825856,3.88765586,2572.3,2572.0,2.61477907]
["bitfinex","ETHUSD",1747364826057,3.88772836,2572.2,2572.0,2.61477907]
["bitfinex","ETHUSD",1747364826253,3.88772836,2572.2,2571.9,0.8033]
["bitfinex","ETHUSD",1747364826453,3.8876229,2572.3,2571.9,0.8033]
["bitfinex","ETHUSD",1747364826758,3.88734011,2572.5,2571.9,4.69141324]
["bitfinex","ETHUSD",1747364826923,5.06340974,2572.5,2571.9,4.69141324]
["bitfinex","ETHUSD",1747364827125,4.48433763,2572.6,2572.0,3.88787791]
["bitfinex","ETHUSD",1747364827452,11.37398952,2572.7,2572.0,3.88796934]
["bitfinex","ETHUSD",1747364827756,11.37398952,2572.7,2571.9,0.8033]
["bitfinex","ETHUSD",1747364827757,3.88744813,2572.4,2571.9,0.8033]
["bitfinex","ETHUSD",1747364828742,11.37401018,2572.7,2572.1,3.88779196]
["bitfinex","ETHUSD",1747364829324,3.88718251,2572.6,2572.0,3.88796138]
["bitfinex","ETHUSD",1747364829525,3.88718251,2572.6,2572.1,3.88786578]
["bitfinex","ETHUSD",1747364829725,11.37399013,2572.7,2572.2,3.88771218]
["bitfinex","ETHUSD",1747364829969,1.94411901,2572.6,2572.2,3.88771218]
["bitfinex","ETHUSD",1747364830550,7.487,2572.7,2571.9,0.8033]
["bitfinex","ETHUSD",1747364830551,7.487,2572.7,2572.1,3.88785698]
["bitfinex","ETHUSD",1747364831148,11.37399426,2572.7,2572.0,3.88795391]
["bitfinex","ETHUSD",1747364831465,3.88739352,2572.5,2571.9,4.69147245]
["bitfinex","ETHUSD",1747364831630,3.88739352,2572.5,2572.0,3.88799972]
["bitfinex","ETHUSD",1747364831964,3.88714888,2572.6,2572.0,3.88799972]
["bitfinex","ETHUSD",1747364832166,3.88728554,2572.5,2572.0,3.88799972]
["bitfinex","ETHUSD",1747364832341,6.22001643,2572.6,2572.0,3.88799972]
["bitfinex","ETHUSD",1747364833086,3.88727017,2572.5,2572.0,3.88799972]
["bitfinex","ETHUSD",1747364833232,7.487,2572.7,2572.3,0.769]
["bitfinex","ETHUSD",1747364833434,7.487,2572.7,2572.3,4.65657051]
["bitfinex","ETHUSD",1747364833650,7.487,2572.7,2572.3,0.769]
["bitfinex","ETHUSD",1747364834472,3.88716803,2572.6,2572.1,0.769]
["bitfinex","ETHUSD",1747364834862,3.88727133,2572.5,2572.1,0.769]
["bitfinex","ETHUSD",1747364835046,3.88752934,2572.4,2572.1,0.769]
["bitfinex","ETHUSD",1747364836158,1.52609951,2572.6,2572.2,3.88770692]
["bitfinex","ETHUSD",1747364836361,7.487,2572.7,2572.3,3.88747839]
["bitfinex","ETHUSD",1747364836633,7.487,2572.7,2572.2,4.43772257]
["bitfinex","ETHUSD",1747364836634,3.88629371,2573.2,2572.6,3.88702715]
["bitfinex","ETHUSD",1747364836829,3.88629371,2573.2,2572.5,3.88720975]
["bitfinex","ETHUSD",1747364836830,3.88644762,2573.1,2572.5,3.88720975]
["bitfinex","ETHUSD",1747364837057,3.88653272,2573.0,2572.5,3.88720975]
["bitfinex","ETHUSD",1747364837263,3.88643537,2573.1,2572.5,3.88720975]
["bitfinex","ETHUSD",1747364837426,3.88643537,2573.1,2572.6,3.88711668]
["bitfinex","ETHUSD",1747364837633,3.8865961,2573.0,2572.4,0.7693]
["bitfinex","ETHUSD",1747364837934,3.8865961,2573.0,2572.4,4.65657462]
["bitfinex","ETHUSD",1747364838137,3.88651891,2573.0,2572.4,0.7693]
["bitfinex","ETHUSD",1747364838346,3.88675178,2572.9,2572.4,0.7693]
["bitfinex","ETHUSD",1747364839408,3.88654746,2573.0,2572.4,4.65661258]
["bitfinex","ETHUSD",1747364841005,1.70621741,2573.1,2572.6,3.88707906]
["bitfinex","ETHUSD",1747364841170,5.10371643,2573.2,2572.5,4.71859438]
["bitfinex","ETHUSD",1747364841375,3.88628838,2573.2,2572.6,3.88711809]
["bitfinex","ETHUSD",1747364841672,3.88637252,2573.1,2572.6,3.88709632]
["bitfinex","ETHUSD",1747364842070,3.8862724,2573.2,2572.6,3.88709632]
["bitfinex","ETHUSD",1747364842488,11.36112012,2573.3,2572.7,3.88688942]
["bitfinex","ETHUSD",1747364842693,14.49323916,2573.3,2572.7,3.88688942]
["bitfinex","ETHUSD",1747364843112,14.49323916,2573.3,2572.9,0.7703]
["bitfinex","ETHUSD",1747364843804,3.886234,2573.2,2572.9,0.7703]
["bitfinex","ETHUSD",1747364843990,3.88653522,2573.0,2572.6,0.8046]
["bitfinex","ETHUSD",1747364844195,3.88672127,2572.9,2572.6,0.8046]
["bitfinex","ETHUSD",1747364845309,3.88684755,2572.8,2572.6,0.8046]
["bitfinex","ETHUSD",1747364845614,3.88684755,2572.8,2572.4,1.3412]
["bitfinex","ETHUSD",1747364845907,3.88674378,2572.9,2572.4,3.12515312]
["bitfinex","ETHUSD",1747364846612,0.5972,2573.8,2573.0,0.7615]
["bitfinex","ETHUSD",1747364846769,0.5972,2574.1,2573.1,4.436296]
["bitfinex","ETHUSD",1747364846984,3.88571119,2573.6,2573.1,0.55]
["bitfinex","ETHUSD",1747364847891,3.88581284,2573.5,2573.0,0.7615]
["bitfinex","ETHUSD",1747364848094,3.88581284,2573.5,2573.0,4.64798046]
["bitfinex","ETHUSD",1747364848314,1.32850712,2573.7,2573.0,0.7615]
["bitfinex","ETHUSD",1747364848619,3.88552179,2573.7,2573.1,3.88634222]
["bitfinex","ETHUSD",1747364849820,3.88533926,2573.8,2573.2,4.65842146]
["bitfinex","ETHUSD",1747364852087,3.88533926,2573.8,2573.3,3.88604948]
["bitfinex","ETHUSD",1747364852288,3.88533926,2573.8,2573.2,4.65844833]
["bitfinex","ETHUSD",1747364852483,5.21371866,2573.9,2573.3,3.88604717]
["bitfinex","ETHUSD",1747364852697,11.35878846,2574.2,2573.6,3.8854949]
["bitfinex","ETHUSD",1747364853011,11.35878846,2574.2,2573.7,3.88545673]
["bitfinex","ETHUSD",1747364853012,7.474,2574.2,2573.7,3.88545673]
["bitfinex","ETHUSD",1747364855205,8.0,2574.6,2573.9,3.88515482]
["bitfinex","ETHUSD",1747364855406,23.38870712,2574.7,2573.9,3.88515482]
["bitfinex","ETHUSD",1747364855407,7.472,2574.7,2574.2,3.88459035]
["bitfinex","ETHUSD",1747364855747,3.88433275,2574.5,2574.1,0.8165]
["bitfinex","ETHUSD",1747364855935,3.88457038,2574.3,2574.1,0.8165]
["bitfinex","ETHUSD",1747364856137,3.88457038,2574.3,2573.9,0.8165]
["bitfinex","ETHUSD",1747364856431,3.88446426,2574.4,2573.9,0.8165]
["bitfinex","ETHUSD",1747364857017,3.88433071,2574.5,2573.9,0.8165]
["bitfinex","ETHUSD",1747364857018,3.88427458,2574.5,2573.9,4.70162962]
["bitfinex","ETHUSD",1747364858234,3.88441889,2574.4,2573.9,4.70162962]
["bitfinex","ETHUSD",1747364858433,12.68447467,2574.7,2574.0,3.88495964]
["bitfinex","ETHUSD",1747364858595,12.68447467,2574.7,2574.1,0.8057]
["bitfinex","ETHUSD",1747364858596,11.35596755,2574.7,2574.1,0.8057]
["bitfinex","ETHUSD",1747364858801,11.35596755,2574.7,2574.1,4.69048089]
["bitfinex","ETHUSD",1747364859429,3.88374673,2574.9,2574.4,0.8057]
["bitfinex","ETHUSD",1747364859632,3.88389953,2574.8,2574.4,0.8057]
["bitfinex","ETHUSD",1747364859835,3.88370623,2574.9,2574.4,0.8057]
["bitfinex","ETHUSD",1747364860030,3.88383379,2574.8,2574.4,0.8057]
["bitfinex","ETHUSD",1747364860330,1.55932,2575.0,2574.4,0.8057]
["bitfinex","ETHUSD",1747364860522,1.32850712,2574.9,2574.4,0.8057]
["bitfinex","ETHUSD",1747364860722,0.67714438,2574.8,2574.4,0.8057]
["bitfinex","ETHUSD",1747364861099,3.88396032,2574.7,2574.4,0.8057]
["bitfinex","ETHUSD",1747364861817,3.88372803,2574.9,2574.4,0.8057]
["bitfinex","ETHUSD",1747364862201,3.88364596,2574.9,2574.4,0.8057]
["bitfinex","ETHUSD",1747364862398,1.55932,2575.0,2574.4,0.8057]
["bitfinex","ETHUSD",1747364862713,3.88390698,2574.8,2574.4,0.8057]
["bitfinex","ETHUSD",1747364862910,5.44286229,2575.0,2574.4,0.8057]
["bitfinex","ETHUSD",1747364862911,3.88413545,2574.6,2574.4,0.8057]
["bitfinex","ETHUSD",1747364864240,1.32850712,2574.9,2574.4,0.8057]
["bitfinex","ETHUSD",1747364864409,0.28878271,2574.8,2574.4,0.8057]
["bitfinex","ETHUSD",1747364864612,3.88424936,2574.5,2574.4,0.8057]
["bitfinex","ETHUSD",1747364864820,3.88417933,2574.6,2574.4,0.8057]
["bitfinex","ETHUSD",1747364865226,3.88424936,2574.5,2574.4,0.8057]
["bitfinex","ETHUSD",1747364865631,3.8844138,2574.4,2574.2,0.8188]
["bitfinex","ETHUSD",1747364865822,3.88485295,2574.1,2574.0,0.8188]
["bitfinex","ETHUSD",1747364866030,3.88514737,2574.0,2573.8,0.8188]
["bitfinex","ETHUSD",1747364866208,3.88530577,2573.8,2573.2,16.60177907]
["bitfinex","ETHUSD",1747364866408,1.32850712,2574.1,2573.3,8.3278]
["bitfinex","ETHUSD",1747364866602,3.88545673,2573.7,2573.4,1.49333234]
["bitfinex","ETHUSD",1747364867028,3.8856244,2573.6,2573.4,1.49333234]
["bitfinex","ETHUSD",1747364867348,3.8856244,2573.6,2573.3,0.8188]
["bitfinex","ETHUSD",1747364867519,3.88586277,2573.5,2573.3,0.8188]
["bitfinex","ETHUSD",1747364867716,3.88584689,2573.5,2573.3,0.8188]
["bitfinex","ETHUSD",1747364867933,3.88577131,2573.5,2573.3,0.8188]
["bitfinex","ETHUSD",1747364869344,3.88584809,2573.5,2573.3,0.8188]
["bitfinex","ETHUSD",1747364869550,3.88567439,2573.6,2573.3,0.8188]
["bitfinex","ETHUSD",1747364870112,3.88582735,2573.5,2573.3,0.8188]
["bitfinex","ETHUSD",1747364870317,3.88590969,2573.4,2573.3,0.8188]
["bitfinex","ETHUSD",1747364870552,3.8860607,2573.3,2573.2,7.508]
["bitfinex","ETHUSD",1747364870726,3.8860607,2573.3,2573.0,0.7716]
["bitfinex","ETHUSD",1747364871049,3.88636275,2573.1,2573.0,0.7716]
["bitfinex","ETHUSD",1747364871253,3.88636275,2573.1,2572.8,8.336]
["bitfinex","ETHUSD",1747364871549,3.88636275,2573.1,2572.8,9.9194]
["bitfinex","ETHUSD",1747364872552,3.88626499,2573.2,2572.8,9.9194]
["bitfinex","ETHUSD",1747364874253,0.5972,2573.4,2572.8,2.4104]
["bitfinex","ETHUSD",1747364874551,3.88638106,2573.1,2572.8,0.827]
["bitfinex","ETHUSD",1747364874720,3.88610195,2573.3,2572.8,0.827]
["bitfinex","ETHUSD",1747364875224,3.88621172,2573.2,2572.8,0.827]
["bitfinex","ETHUSD",1747364875422,0.5972,2573.4,2572.8,0.827]
["bitfinex","ETHUSD",1747364875648,3.88585001,2573.5,2572.9,3.88656397]
["bitfinex","ETHUSD",1747364875839,3.88596254,2573.4,2572.9,3.88656397]
["bitfinex","ETHUSD",1747364876153,3.88622023,2573.2,2572.8,0.827]
["bitfinex","ETHUSD",1747364876449,3.88622023,2573.2,2572.8,1.29839221]
["bitfinex","ETHUSD",1747364876749,8.1062,2573.6,2572.8,5.18516274]
["bitfinex","ETHUSD",1747364876750,3.88595783,2573.4,2572.8,5.18516274]
["bitfinex","ETHUSD",1747364876984,3.88612272,2573.3,2572.8,0.827]
["bitfinex","ETHUSD",1747364877140,3.88595783,2573.4,2572.8,0.827]
["bitfinex","ETHUSD",1747364877141,3.88623478,2573.2,2572.8,0.827]
["bitfinex","ETHUSD",1747364877535,3.88610449,2573.3,2572.8,4.71378258]
["bitfinex","ETHUSD",1747364877758,3.88597165,2573.4,2572.8,4.71378258]
["bitfinex","ETHUSD",1747364877957,3.88597165,2573.4,2572.8,5.57775829]
["bitfinex","ETHUSD",1747364878463,3.88609564,2573.3,2572.8,1.69097571]
["bitfinex","ETHUSD",1747364880170,3.88622845,2573.2,2572.8,1.69097571]
["bitfinex","ETHUSD",1747364880374,8.1062,2573.6,2572.8,0.827]
["bitfinex","ETHUSD",1747364880575,3.88666485,2572.9,2572.8,0.827]
["bitfinex","ETHUSD",1747364880743,3.88666485,2572.9,2572.5,0.7825]
["bitfinex","ETHUSD",1747364882484,3.88706438,2572.7,2572.5,0.7825]
["bitfinex","ETHUSD",1747364882698,8.1082,2573.1,2572.3,1.3801]
["bitfinex","ETHUSD",1747364882699,3.88711809,2572.6,2572.3,1.3801]
["bitfinex","ETHUSD",1747364883571,3.88711809,2572.6,2572.3,0.8301]
["bitfinex","ETHUSD",1747364883782,3.88750993,2572.4,2572.2,7.511]
["bitfinex","ETHUSD",1747364884077,3.88749039,2572.4,2572.2,7.511]
["bitfinex","ETHUSD",1747364884276,3.88732655,2572.5,2572.2,7.511]
["bitfinex","ETHUSD",1747364884439,3.88767366,2572.3,2572.1,0.7903]
["bitfinex","ETHUSD",1747364884987,3.88767366,2572.3,2571.9,1.3277]
["bitfinex","ETHUSD",1747364885188,3.88770383,2572.3,2571.9,0.7777]
["bitfinex","ETHUSD",1747364885391,3.88746182,2572.4,2571.9,2.25688851]
["bitfinex","ETHUSD",1747364886678,3.88759148,2572.3,2571.9,2.25688851]
["bitfinex","ETHUSD",1747364887038,3.88748423,2572.4,2571.9,2.25688851]
["bitfinex","ETHUSD",1747364887978,11.39917857,2572.6,2571.9,6.14506422]
["bitfinex","ETHUSD",1747364888146,11.39917857,2572.6,2572.0,3.88794066]
["bitfinex","ETHUSD",1747364888341,7.512,2572.6,2572.0,1.04217728]
["bitfinex","ETHUSD",1747364888547,7.512,2572.6,2572.1,0.7719]
["bitfinex","ETHUSD",1747364888548,3.88713454,2572.6,2572.1,0.7719]
["bitfinex","ETHUSD",1747364888750,3.88758378,2572.3,2572.1,0.7719]
["bitfinex","ETHUSD",1747364888982,3.88758378,2572.3,2571.9,2.22948851]
["bitfinex","ETHUSD",1747364889185,0.5972,2572.6,2571.9,2.22948851]
["bitfinex","ETHUSD",1747364889482,3.8878078,2572.2,2571.9,0.7503]
["bitfinex","ETHUSD",1747364889843,3.88742922,2572.4,2571.9,0.7503]
["bitfinex","ETHUSD",1747364890177,0.5972,2572.6,2571.9,0.7503]
["bitfinex","ETHUSD",1747364890178,3.88780136,2572.2,2571.9,0.7503]
["bitfinex","ETHUSD",1747364890483,4.48434329,2572.6,2571.9,0.7503]
["bitfinex","ETHUSD",1747364890684,3.88782812,2572.2,2571.9,0.7503]
["bitfinex","ETHUSD",1747364890878,3.88782812,2572.2,2571.9,1.57643]
["bitfinex","ETHUSD",1747364891480,3.88763374,2572.3,2571.9,1.57643]
["bitfinex","ETHUSD",1747364891682,7.513,2572.5,2571.7,8.3225]
["bitfinex","ETHUSD",1747364891849,7.513,2572.5,2571.3,3.88893493]
["bitfinex","ETHUSD",1747364891850,4.48504085,2572.2,2571.3,0.8115]
["bitfinex","ETHUSD",1747364892050,3.8887119,2571.6,2571.3,0.8115]
["bitfinex","ETHUSD",1747364892251,12.73078928,2572.0,2571.3,0.8115]
["bitfinex","ETHUSD",1747364892453,3.88893209,2571.4,2571.3,0.8115]
["bitfinex","ETHUSD",1747364892701,3.88885173,2571.5,2571.3,0.8115]
["bitfinex","ETHUSD",1747364893016,3.88885173,2571.5,2571.2,10.12777907]
["bitfinex","ETHUSD",1747364893017,3.88908334,2571.3,2571.2,2.61477907]
["bitfinex","ETHUSD",1747364893970,7.513,2571.4,2571.2,2.61477907]
["bitfinex","ETHUSD",1747364894185,8.0,2571.7,2571.2,2.61477907]
["bitfinex","ETHUSD",1747364894506,11.40238932,2571.8,2571.3,0.7622]
["bitfinex","ETHUSD",1747364894807,7.496,2572.1,2571.6,3.88862026]
["bitfinex","ETHUSD",1747364895119,7.496,2572.1,2571.5,4.72262155]
["bitfinex","ETHUSD",1747364895317,7.496,2572.1,2571.2,0.26147791]
["bitfinex","ETHUSD",1747364895318,7.496,2572.1,2571.8,0.795]
["bitfinex","ETHUSD",1747364896184,3.88810877,2572.0,2571.8,0.795]
["bitfinex","ETHUSD",1747364896710,3.88805285,2572.0,2571.8,0.795]
["bitfinex","ETHUSD",1747364896871,11.3838845,2572.1,2571.5,0.7804]
["bitfinex","ETHUSD",1747364897401,3.88827503,2571.9,2571.5,0.7804]
["bitfinex","ETHUSD",1747364897602,3.88802488,2572.0,2571.5,0.7804]
["bitfinex","ETHUSD",1747364897796,3.88819317,2571.9,2571.5,0.7804]
["bitfinex","ETHUSD",1747364898616,3.88701825,2572.7,2572.1,3.88775993]
["bitfinex","ETHUSD",1747364898772,11.38378053,2572.9,2572.2,4.69801369]
["bitfinex","ETHUSD",1747364898975,3.886986,2572.7,2572.2,0.8103]
["bitfinex","ETHUSD",1747364899396,3.88726919,2572.5,2571.7,0.7759]
["bitfinex","ETHUSD",1747364899600,3.88768069,2572.3,2571.7,0.7759]
["bitfinex","ETHUSD",1747364900374,3.88746755,2572.4,2571.7,0.7759]
["bitfinex","ETHUSD",1747364900598,8.1222,2572.6,2572.0,0.7979]
["bitfinex","ETHUSD",1747364900802,0.81222,2572.5,2571.5,1.3479]
["bitfinex","ETHUSD",1747364901111,3.88797471,2572.1,2571.5,5.23662577]
["bitfinex","ETHUSD",1747364901984,7.497,2572.4,2571.5,4.68662577]
["bitfinex","ETHUSD",1747364902190,7.497,2572.4,2571.5,4.68663264]
["bitfinex","ETHUSD",1747364902191,3.88797596,2572.1,2571.5,4.68663264]
["bitfinex","ETHUSD",1747364902508,3.88778534,2572.2,2571.6,3.88861589]
["bitfinex","ETHUSD",1747364903011,3.88791755,2572.1,2571.5,7.84752763]
["bitfinex","ETHUSD",1747364903197,3.88783988,2572.2,2571.6,3.88852577]
["bitfinex","ETHUSD",1747364903698,3.88787688,2572.1,2571.5,7.8475793]
["bitfinex","ETHUSD",1747364903905,7.497,2572.4,2571.5,3.95886098]
["bitfinex","ETHUSD",1747364903906,3.88810201,2572.0,2571.5,3.95886098]
["bitfinex","ETHUSD",1747364905089,3.88794043,2572.1,2571.5,7.84759128]
["bitfinex","ETHUSD",1747364905678,3.88802501,2572.0,2571.5,7.84759128]
["bitfinex","ETHUSD",1747364906180,3.88792778,2572.1,2571.6,0.78475913]
["bitfinex","ETHUSD",1747364907026,7.497,2572.4,2571.7,4.74924001]
["bitfinex","ETHUSD",1747364907193,7.497,2572.4,2571.9,3.88817098]
["bitfinex","ETHUSD",1747364907378,11.38447255,2572.4,2572.0,0.8327]
["bitfinex","ETHUSD",1747364907580,7.497,2572.4,2572.0,0.8327]
["bitfinex","ETHUSD",1747364907803,11.38444851,2572.4,2572.0,0.8327]
["bitfinex","ETHUSD",1747364908223,3.88763403,2572.3,2572.0,0.8327]
["bitfinex","ETHUSD",1747364908709,11.38445955,2572.4,2572.0,0.8327]
["bitfinex","ETHUSD",1747364908916,3.88757837,2572.3,2572.0,0.8327]
["bitfinex","ETHUSD",1747364909409,3.88757143,2572.3,2572.0,0.8327]
["bitfinex","ETHUSD",1747364909910,3.88766268,2572.3,2572.0,0.8327]
["bitfinex","ETHUSD",1747364910417,3.88773477,2572.2,2572.0,0.8327]
["bitfinex","ETHUSD",1747364911019,3.88764528,2572.3,2572.0,0.8327]
["bitfinex","ETHUSD",1747364911207,7.497,2572.4,2572.0,0.8327]
["bitfinex","ETHUSD",1747364912418,3.88787372,2572.1,2572.0,0.8327]
["bitfinex","ETHUSD",1747364912624,3.88804688,2572.0,2571.7,0.8201]
["bitfinex","ETHUSD",1747364912946,3.88830204,2571.9,2571.7,0.8201]
["bitfinex","ETHUSD",1747364913513,3.88832724,2571.8,2571.3,10.11177907]
["bitfinex","ETHUSD",1747364913689,3.88832724,2571.8,2571.4,0.8187]
["bitfinex","ETHUSD",1747364913887,5.81503557,2572.3,2571.4,0.8187]
["bitfinex","ETHUSD",1747364913888,3.88871985,2571.6,2571.4,0.8187]
["bitfinex","ETHUSD",1747364914133,3.88854256,2571.7,2571.4,0.8187]
["bitfinex","ETHUSD",1747364914421,3.88865005,2571.6,2571.4,0.8187]
["bitfinex","ETHUSD",1747364915328,3.88843485,2571.8,2571.4,0.8187]
["bitfinex","ETHUSD",1747364915528,3.8886329,2571.6,2571.4,0.8187]
["bitfinex","ETHUSD",1747364916858,9.42732689,2571.9,2571.2,0.7933]
["bitfinex","ETHUSD",1747364917026,3.88832724,2571.8,2571.2,4.68250123]
["bitfinex","ETHUSD",1747364917227,3.88874228,2571.6,2571.2,0.7933]
["bitfinex","ETHUSD",1747364917430,0.5972,2571.4,2570.9,2.61477907]
["bitfinex","ETHUSD",1747364917618,3.88953714,2571.0,2570.9,2.61477907]
["bitfinex","ETHUSD",1747364917816,8.0952,2571.4,2570.9,2.61477907]
["bitfinex","ETHUSD",1747364917817,3.88945038,2571.1,2570.9,2.61477907]
["bitfinex","ETHUSD",1747364918654,8.0952,2571.4,2570.9,2.61477907]
["bitfinex","ETHUSD",1747364918811,11.38695615,2571.4,2570.9,2.61477907]
["bitfinex","ETHUSD",1747364919155,11.38695615,2571.4,2570.9,3.88962806]
["bitfinex","ETHUSD",1747364919156,7.498,2571.4,2570.9,3.88962806]
["bitfinex","ETHUSD",1747364919342,7.498,2571.4,2571.0,4.69683562]
["bitfinex","ETHUSD",1747364919849,7.498,2571.4,2571.0,0.8073]
["bitfinex","ETHUSD",1747364920062,3.88920665,2571.3,2571.0,0.8073]
["bitfinex","ETHUSD",1747364920213,3.88936189,2571.2,2570.8,0.7765]
["bitfinex","ETHUSD",1747364920737,3.88938842,2571.1,2570.8,0.7765]
["bitfinex","ETHUSD",1747364921228,3.88924943,2571.2,2570.8,0.7765]
["bitfinex","ETHUSD",1747364921437,5.08769437,2571.2,2570.8,0.7765]
["bitfinex","ETHUSD",1747364921753,7.498,2571.4,2570.8,0.7765]
["bitfinex","ETHUSD",1747364921953,11.38694923,2571.4,2570.8,0.7765]
["bitfinex","ETHUSD",1747364922250,3.88912381,2571.3,2570.8,0.7765]
["bitfinex","ETHUSD",1747364922553,3.88925119,2571.2,2570.8,0.7765]
["bitfinex","ETHUSD",1747364922961,3.88941492,2571.1,2570.8,0.7765]
["bitfinex","ETHUSD",1747364923121,3.88928789,2571.2,2570.8,0.7765]
["bitfinex","ETHUSD",1747364923864,3.88935416,2571.2,2570.8,0.7765]
["bitfinex","ETHUSD",1747364924570,3.88939211,2571.1,2570.8,0.7765]
["bitfinex","ETHUSD",1747364926670,3.88930886,2571.2,2570.8,0.7765]
["bitfinex","ETHUSD",1747364926857,3.8893923,2571.1,2570.8,0.7765]
["bitfinex","ETHUSD",1747364927566,3.88958705,2571.0,2570.8,0.7765]
["bitfinex","ETHUSD",1747364927754,3.88953714,2571.0,2570.5,0.8026]
["bitfinex","ETHUSD",1747364927963,3.88976896,2570.9,2570.5,0.8026]
["bitfinex","ETHUSD",1747364928673,3.88976896,2570.9,2570.4,7.498]
["bitfinex","ETHUSD",1747364928674,3.89022981,2570.6,2570.3,0.8044]
["bitfinex","ETHUSD",1747364928974,3.88984761,2570.8,2570.3,4.69491548]
["bitfinex","ETHUSD",1747364930157,3.8896229,2571.0,2570.4,3.89032339]
["bitfinex","ETHUSD",1747364930486,3.88970563,2570.9,2570.4,3.89032339]
["bitfinex","ETHUSD",1747364930645,3.88984816,2570.8,2570.3,4.6949517]
["bitfinex","ETHUSD",1747364930855,3.88969593,2570.9,2570.3,4.69494422]
["bitfinex","ETHUSD",1747364931975,3.89030304,2570.5,2570.3,0.8044]
["bitfinex","ETHUSD",1747364932649,3.89030304,2570.5,2570.1,3.41437907]
["bitfinex","ETHUSD",1747364932985,3.89030304,2570.5,2570.1,0.7996]
["bitfinex","ETHUSD",1747364933143,9.72447269,2570.9,2570.1,4.69038109]
["bitfinex","ETHUSD",1747364933346,3.89006796,2570.7,2570.2,3.89071082]
["bitfinex","ETHUSD",1747364933651,3.88996673,2570.8,2570.2,3.89071082]
["bitfinex","ETHUSD",1747364934247,7.494,2570.9,2570.5,0.7996]
["bitfinex","ETHUSD",1747364934452,7.494,2570.9,2570.5,4.68983558]
["bitfinex","ETHUSD",1747364934656,7.494,2570.9,2570.6,3.89011746]
["bitfinex","ETHUSD",1747364934970,7.494,2570.9,2570.5,0.7996]
["bitfinex","ETHUSD",1747364935689,3.88962183,2571.0,2570.5,0.7996]
["bitfinex","ETHUSD",1747364935898,3.88969258,2570.9,2570.5,0.7996]
["bitfinex","ETHUSD",1747364936456,3.88791176,2570.8,2570.5,0.7996]
["bitfinex","ETHUSD",1747364936686,3.89005527,2570.7,2570.5,0.7996]
["bitfinex","ETHUSD",1747364936992,3.88990549,2570.8,2570.5,0.7996]
["bitfinex","ETHUSD",1747364937390,3.88990549,2570.8,2570.3,0.8291]
["bitfinex","ETHUSD",1747364937556,3.88975833,2570.9,2570.3,4.71965609]
["bitfinex","ETHUSD",1747364937975,3.88997939,2570.8,2570.3,0.8291]
["bitfinex","ETHUSD",1747364938362,3.89000628,2570.7,2570.3,0.8291]
["bitfinex","ETHUSD",1747364938691,3.89015101,2570.6,2570.3,0.8291]
["bitfinex","ETHUSD",1747364938890,3.89006054,2570.7,2570.3,0.8291]
["bitfinex","ETHUSD",1747364939104,4.74544648,2570.9,2570.3,4.71967648]
["bitfinex","ETHUSD",1747364939840,3.88959954,2571.0,2570.3,0.8291]
["bitfinex","ETHUSD",1747364940188,3.88959954,2571.0,2570.4,3.89034199]
["bitfinex","ETHUSD",1747364940508,3.88958419,2571.0,2570.4,3.89034199]
["bitfinex","ETHUSD",1747364940894,12.66728615,2571.1,2570.4,3.89034199]
["bitfinex","ETHUSD",1747364941108,8.0,2571.1,2570.7,0.7923]
["bitfinex","ETHUSD",1747364941511,7.494,2571.2,2570.7,0.7923]
["bitfinex","ETHUSD",1747364941683,7.494,2571.2,2570.7,4.68221177]
["bitfinex","ETHUSD",1747364941882,3.88962835,2571.0,2570.7,0.7923]
["bitfinex","ETHUSD",1747364942225,3.88962938,2571.0,2570.7,0.7923]
["bitfinex","ETHUSD",1747364942385,3.88981603,2570.9,2570.4,0.7923]
["bitfinex","ETHUSD",1747364944385,3.88938586,2571.1,2570.4,0.7923]
["bitfinex","ETHUSD",1747364944601,3.88938586,2571.1,2570.5,3.89029371]
["bitfinex","ETHUSD",1747364945942,7.494,2571.2,2570.6,0.7653]
["bitfinex","ETHUSD",1747364946640,3.8898003,2570.9,2570.6,0.7653]
["bitfinex","ETHUSD",1747364946841,3.88997614,2570.8,2570.3,0.8143]
["bitfinex","ETHUSD",1747364948041,3.89010397,2570.7,2570.3,0.8143]
["bitfinex","ETHUSD",1747364948351,3.89016206,2570.6,2570.3,0.8143]
["bitfinex","ETHUSD",1747364948541,3.89006002,2570.7,2570.3,0.8143]
["bitfinex","ETHUSD",1747364948718,3.8899117,2570.8,2570.3,0.8143]
["bitfinex","ETHUSD",1747364948909,3.89002808,2570.7,2570.3,0.8143]
["bitfinex","ETHUSD",1747364949109,3.88986394,2570.8,2570.3,0.8143]
["bitfinex","ETHUSD",1747364949309,3.88999105,2570.7,2570.3,0.8143]
["bitfinex","ETHUSD",1747364949510,3.89019575,2570.6,2570.3,0.8143]
["bitfinex","ETHUSD",1747364950542,3.89031092,2570.5,2570.3,0.8143]
["bitfinex","ETHUSD",1747364950838,3.8902302,2570.6,2570.3,0.8143]
["bitfinex","ETHUSD",1747364951047,3.89033233,2570.5,2570.3,0.8143]
["bitfinex","ETHUSD",1747364951564,3.89044506,2570.4,2570.0,0.8271]
["bitfinex","ETHUSD",1747364951857,3.89059642,2570.3,2570.0,0.8271]
["bitfinex","ETHUSD",1747364952036,3.89075322,2570.2,2570.0,0.8271]
["bitfinex","ETHUSD",1747364952655,3.89066114,2570.3,2570.0,0.8271]
["bitfinex","ETHUSD",1747364952860,3.89045645,2570.4,2570.0,0.8271]
["bitfinex","ETHUSD",1747364953434,3.89045645,2570.4,2570.0,1.29893593]
["bitfinex","ETHUSD",1747364953938,3.89069619,2570.3,2570.0,1.29893593]
["bitfinex","ETHUSD",1747364954138,3.89069619,2570.3,2570.0,0.8271]
["bitfinex","ETHUSD",1747364954782,4.48737711,2570.6,2570.0,4.71803911]
["bitfinex","ETHUSD",1747364955002,8.0,2570.9,2570.2,3.8907478]
["bitfinex","ETHUSD",1747364955306,3.88961708,2571.0,2570.2,3.8907478]
["bitfinex","ETHUSD",1747364955307,3.88953714,2571.0,2570.5,4.67827783]
["bitfinex","ETHUSD",1747364955600,7.495,2571.1,2570.6,0.46782778]
["bitfinex","ETHUSD",1747364955601,11.38441245,2571.1,2570.6,0.46782778]
["bitfinex","ETHUSD",1747364955798,11.38441245,2571.1,2570.5,4.67827783]
["bitfinex","ETHUSD",1747364956688,3.88961491,2571.0,2570.5,0.788]
["bitfinex","ETHUSD",1747364957085,3.88902259,2571.4,2570.8,3.88974898]
["bitfinex","ETHUSD",1747364957245,3.88929709,2571.2,2570.7,0.8012]
["bitfinex","ETHUSD",1747364957452,3.88948147,2571.1,2570.7,0.8012]
["bitfinex","ETHUSD",1747364957762,3.88964844,2571.0,2570.7,0.8012]
["bitfinex","ETHUSD",1747364957957,3.88969456,2570.9,2570.7,0.8012]
["bitfinex","ETHUSD",1747364958382,3.88908334,2571.3,2570.7,0.8012]
["bitfinex","ETHUSD",1747364958575,3.88923459,2571.2,2570.7,0.8012]
["bitfinex","ETHUSD",1747364958786,0.58163455,2571.3,2570.7,0.8012]
["bitfinex","ETHUSD",1747364958988,3.88962514,2571.0,2570.7,0.8012]
["bitfinex","ETHUSD",1747364959484,3.88934717,2571.2,2570.7,0.8012]
["bitfinex","ETHUSD",1747364959690,3.88961557,2571.0,2570.7,0.8012]
["bitfinex","ETHUSD",1747364960702,3.88948607,2571.1,2570.7,0.8012]
["bitfinex","ETHUSD",1747364961896,11.9363738,2571.2,2570.7,0.8012]
["bitfinex","ETHUSD",1747364962186,3.88941654,2571.1,2570.7,0.8012]
["bitfinex","ETHUSD",1747364962492,11.35629137,2571.2,2570.7,0.8012]
["bitfinex","ETHUSD",1747364962695,3.88941065,2571.1,2570.7,0.8012]
["bitfinex","ETHUSD",1747364962915,3.88938586,2571.1,2570.7,0.8012]
["bitfinex","ETHUSD",1747364963191,3.88978071,2570.9,2570.7,0.8012]
["bitfinex","ETHUSD",1747364963557,11.35628775,2571.2,2570.7,0.8012]
["bitfinex","ETHUSD",1747364963770,3.88948154,2571.1,2570.7,0.8012]
["bitfinex","ETHUSD",1747364963994,11.35630952,2571.2,2570.7,0.8012]
["bitfinex","ETHUSD",1747364964672,3.88942317,2571.1,2570.7,0.8012]
["bitfinex","ETHUSD",1747364966817,4.47076997,2571.3,2570.7,4.6910987]
["bitfinex","ETHUSD",1747364966959,4.48607882,2571.5,2570.7,4.69107531]
["bitfinex","ETHUSD",1747364967286,8.0,2571.6,2570.7,4.69107531]
["bitfinex","ETHUSD",1747364967287,15.466,2571.6,2570.7,0.8012]
["bitfinex","ETHUSD",1747364967595,3.88932072,2571.2,2570.7,0.8012]
["bitfinex","ETHUSD",1747364967762,3.88937757,2571.2,2570.7,0.8012]
["bitfinex","ETHUSD",1747364968094,3.88937757,2571.2,2570.7,4.69114955]
["bitfinex","ETHUSD",1747364968263,3.88913433,2571.3,2570.7,4.69114955]
["bitfinex","ETHUSD",1747364968463,0.38891343,2571.3,2570.7,0.8012]
["bitfinex","ETHUSD",1747364968666,0.5972,2571.3,2570.7,0.8012]
["bitfinex","ETHUSD",1747364968891,3.88990886,2570.8,2570.6,2.61477907]
["bitfinex","ETHUSD",1747364970067,3.88975244,2570.9,2570.6,2.61477907]
["bitfinex","ETHUSD",1747364970769,3.88960749,2571.0,2570.6,2.61477907]
["bitfinex","ETHUSD",1747364971006,11.35544935,2571.1,2570.6,2.61477907]
["bitfinex","ETHUSD",1747364971212,3.88954517,2571.0,2570.6,2.61477907]
["bitfinex","ETHUSD",1747364971872,11.35545286,2571.1,2570.6,2.61477907]
["bitfinex","ETHUSD",1747364972068,7.466,2571.1,2570.6,2.61477907]
["bitfinex","ETHUSD",1747364972322,7.466,2571.1,2570.7,0.8244]
["bitfinex","ETHUSD",1747364973026,11.35540493,2571.1,2570.7,0.8244]
["bitfinex","ETHUSD",1747364973174,5.0251947,2571.0,2570.7,0.8244]
["bitfinex","ETHUSD",1747364973506,1.13554049,2571.0,2570.7,0.8244]
["bitfinex","ETHUSD",1747364973822,3.88920847,2571.3,2570.7,4.71438452]
["bitfinex","ETHUSD",1747364974308,3.88924467,2571.2,2570.7,0.8244]
["bitfinex","ETHUSD",1747364974874,3.88919642,2571.3,2570.7,4.7143098]
["bitfinex","ETHUSD",1747364975073,5.47332773,2571.3,2570.7,4.7143098]
["bitfinex","ETHUSD",1747364975806,3.88926278,2571.2,2570.7,4.7143098]
["bitfinex","ETHUSD",1747364976814,3.88926278,2571.2,2570.7,0.8244]
["bitfinex","ETHUSD",1747364977376,5.47336416,2571.3,2570.7,4.71434589]
["bitfinex","ETHUSD",1747364977698,3.88927427,2571.2,2570.7,4.71434589]
["bitfinex","ETHUSD",1747364978421,1.58413131,2571.3,2570.7,4.71434589]
["bitfinex","ETHUSD",1747364979118,1.58413131,2571.3,2570.7,7.32912496]
["bitfinex","ETHUSD",1747364979609,3.88925659,2571.2,2570.7,7.32912496]
["bitfinex","ETHUSD",1747364980193,3.8894498,2571.1,2570.7,10.87117907]
["bitfinex","ETHUSD",1747364981515,3.8894498,2571.1,2570.7,8.2564]
["bitfinex","ETHUSD",1747364983880,1.68283384,2571.2,2570.7,12.14636809]
["bitfinex","ETHUSD",1747364984093,11.35506825,2571.4,2570.7,12.14636809]
["bitfinex","ETHUSD",1747364984094,7.466,2571.4,2570.7,7.432]
["bitfinex","ETHUSD",1747364984332,7.466,2571.4,2570.8,0.8098]
["bitfinex","ETHUSD",1747364984631,3.88908692,2571.3,2570.8,4.69962367]
["bitfinex","ETHUSD",1747364984842,3.88908692,2571.3,2570.8,0.8098]
["bitfinex","ETHUSD",1747364985046,3.88923836,2571.2,2570.8,0.8098]
["bitfinex","ETHUSD",1747364985200,3.88915666,2571.3,2570.8,0.8098]
["bitfinex","ETHUSD",1747364985629,3.88926241,2571.2,2570.8,0.8098]
["bitfinex","ETHUSD",1747364986832,3.88935892,2571.2,2570.8,0.8098]
["bitfinex","ETHUSD",1747364987033,3.88908334,2571.3,2570.8,0.8098]
["bitfinex","ETHUSD",1747364987801,3.88923459,2571.2,2570.8,0.8098]
["bitfinex","ETHUSD",1747364988117,3.88939605,2571.1,2570.8,0.8098]
["bitfinex","ETHUSD",1747364988658,3.88961625,2571.0,2570.8,0.8098]
["bitfinex","ETHUSD",1747364988815,0.77784794,2571.1,2570.7,10.04577907]
["bitfinex","ETHUSD",1747364989000,3.8894795,2571.1,2570.7,10.04577907]
["bitfinex","ETHUSD",1747364989202,3.88964427,2571.0,2570.7,10.04577907]
["bitfinex","ETHUSD",1747364989838,3.88978467,2570.9,2570.7,2.61477907]
["bitfinex","ETHUSD",1747364990351,3.88983973,2570.8,2570.7,2.61477907]
["bitfinex","ETHUSD",1747364991359,0.5972,2571.3,2570.7,2.61477907]
["bitfinex","ETHUSD",1747364991563,3.88965828,2571.0,2570.7,2.61477907]
["bitfinex","ETHUSD",1747364991950,3.88965828,2571.0,2570.6,8.2504]
["bitfinex","ETHUSD",1747364995356,3.88939873,2571.1,2570.6,12.14053405]
["bitfinex","ETHUSD",1747364995939,3.88912777,2571.3,2570.8,3.88982491]
["bitfinex","ETHUSD",1747364996134,3.88926171,2571.2,2570.7,0.7612]
["bitfinex","ETHUSD",1747364997064,3.8894442,2571.1,2570.7,0.7612]
["bitfinex","ETHUSD",1747364999173,3.88976403,2570.9,2570.7,0.7612]
["bitfinex","ETHUSD",1747365001771,3.88960969,2571.0,2570.7,0.7612]
["bitfinex","ETHUSD",1747365002571,3.88971979,2570.9,2570.7,0.7612]
["bitfinex","ETHUSD",1747365002765,3.88971979,2570.9,2570.7,3.37597907]
["bitfinex","ETHUSD",1747365005473,17.6479385,2571.6,2570.7,3.37597907]
["bitfinex","ETHUSD",1747365005474,21.53669519,2571.6,2570.7,3.37597907]
["bitfinex","ETHUSD",1747365005676,3.8894396,2571.1,2570.7,3.37597907]
["bitfinex","ETHUSD",1747365006674,3.88953973,2571.0,2570.7,3.37597907]
["bitfinex","ETHUSD",1747365007989,3.88953973,2571.0,2570.8,2.61477907]
["bitfinex","ETHUSD",1747365008340,3.88946288,2571.1,2570.8,2.61477907]
["bitfinex","ETHUSD",1747365009066,3.88892347,2571.5,2570.9,0.7626]
["bitfinex","ETHUSD",1747365009363,3.88953714,2571.0,2570.9,0.7626]
["bitfinex","ETHUSD",1747365009565,3.88945245,2571.1,2570.9,0.7626]
["bitfinex","ETHUSD",1747365009765,3.88953714,2571.0,2570.9,0.7626]
["bitfinex","ETHUSD",1747365009964,3.88945417,2571.1,2570.9,0.7626]
["bitfinex","ETHUSD",1747365010165,0.5972,2571.4,2570.9,0.7626]
["bitfinex","ETHUSD",1747365010467,0.44859809,2571.3,2570.8,2.61477907]
["bitfinex","ETHUSD",1747365010680,3.88968548,2571.0,2570.8,2.61477907]
["bitfinex","ETHUSD",1747365010893,0.44859809,2571.3,2570.8,2.61477907]
["bitfinex","ETHUSD",1747365010894,3.88968843,2570.9,2570.8,2.61477907]
["bitfinex","ETHUSD",1747365011591,3.88960391,2571.0,2570.8,2.61477907]
["bitfinex","ETHUSD",1747365012107,3.88968843,2570.9,2570.8,2.61477907]
["bitfinex","ETHUSD",1747365012707,3.88968843,2570.9,2570.7,10.84537907]
["bitfinex","ETHUSD",1747365015505,3.88958967,2571.0,2570.7,10.84537907]
["bitfinex","ETHUSD",1747365015692,3.88945512,2571.1,2570.7,12.67301698]
["bitfinex","ETHUSD",1747365015873,3.8895489,2571.0,2570.7,10.84537907]
["bitfinex","ETHUSD",1747365018011,3.88969133,2570.9,2570.7,10.84537907]
["bitfinex","ETHUSD",1747365018313,4.48678033,2571.0,2570.4,0.762]
["bitfinex","ETHUSD",1747365018516,3.89029371,2570.5,2570.4,0.762]
["bitfinex","ETHUSD",1747365018699,0.5972,2571.0,2570.1,0.762]
["bitfinex","ETHUSD",1747365018700,3.88987018,2570.8,2570.1,0.762]
["bitfinex","ETHUSD",1747365018899,10.07,2571.2,2570.2,0.0389078]
["bitfinex","ETHUSD",1747365019099,10.07,2571.2,2570.9,3.88963117]
["bitfinex","ETHUSD",1747365019301,3.88885445,2571.5,2571.0,0.762]
["bitfinex","ETHUSD",1747365019513,0.5972,2571.7,2571.0,0.762]
["bitfinex","ETHUSD",1747365019514,3.8884886,2571.7,2571.1,3.88930633]
["bitfinex","ETHUSD",1747365019690,3.88826088,2571.9,2571.3,3.8889753]
["bitfinex","ETHUSD",1747365019900,6.30604669,2571.9,2571.4,0.762]
["bitfinex","ETHUSD",1747365020081,3.88856366,2571.7,2571.4,0.762]
["bitfinex","ETHUSD",1747365020779,8.0,2571.9,2571.4,0.762]
["bitfinex","ETHUSD",1747365021331,3.888633,2571.6,2571.4,0.762]
["bitfinex","ETHUSD",1747365021627,3.8885213,2571.7,2571.4,0.762]
["bitfinex","ETHUSD",1747365022241,3.88850672,2571.7,2571.4,0.762]
["bitfinex","ETHUSD",1747365022513,3.88837443,2571.8,2571.4,0.762]
["bitfinex","ETHUSD",1747365022709,11.88823842,2571.9,2571.4,1.2271217]
["bitfinex","ETHUSD",1747365023016,12.1836341,2571.9,2571.4,1.2271217]
["bitfinex","ETHUSD",1747365023314,3.88833379,2571.8,2571.4,1.2271217]
["bitfinex","ETHUSD",1747365025022,3.88833379,2571.8,2571.4,8.6541217]
["bitfinex","ETHUSD",1747365025187,7.428,2572.0,2571.6,0.8213]
["bitfinex","ETHUSD",1747365025516,10.07,2572.5,2571.7,3.88845634]
["bitfinex","ETHUSD",1747365025517,11.88765983,2572.3,2571.7,3.88845634]
["bitfinex","ETHUSD",1747365025716,3.88776618,2572.2,2571.6,4.70986271]
["bitfinex","ETHUSD",1747365025916,3.88789037,2572.1,2571.6,0.8213]
["bitfinex","ETHUSD",1747365026117,3.88789037,2572.1,2571.6,2.20694949]
["bitfinex","ETHUSD",1747365027003,3.88803725,2572.0,2571.6,0.8213]
["bitfinex","ETHUSD",1747365027401,0.28688635,2572.2,2571.6,0.8213]
["bitfinex","ETHUSD",1747365027634,3.88853003,2571.7,2571.4,0.8019]
["bitfinex","ETHUSD",1747365028500,3.88839244,2571.8,2571.4,0.8019]
["bitfinex","ETHUSD",1747365030216,3.88839244,2571.8,2571.4,3.42311653]
["bitfinex","ETHUSD",1747365031437,3.88802488,2572.0,2571.4,9.52859144]
["bitfinex","ETHUSD",1747365031939,3.88802488,2572.0,2571.4,6.90737491]
["bitfinex","ETHUSD",1747365032808,0.28577868,2572.2,2571.4,6.90737491]
["bitfinex","ETHUSD",1747365032809,0.28577868,2572.2,2571.5,3.88866941]
["bitfinex","ETHUSD",1747365033049,3.88758395,2572.3,2571.8,3.88830825]
["bitfinex","ETHUSD",1747365033340,3.88773635,2572.2,2571.8,0.8271]
["bitfinex","ETHUSD",1747365034439,3.88806536,2572.0,2571.8,0.8271]
["bitfinex","ETHUSD",1747365034642,3.88793101,2572.1,2571.8,0.8271]
["bitfinex","ETHUSD",1747365034939,3.88806899,2572.0,2571.8,0.8271]
["bitfinex","ETHUSD",1747365036846,3.88817605,2571.9,2571.6,7.424]
["bitfinex","ETHUSD",1747365037141,3.88809975,2572.0,2571.6,8.1743]
["bitfinex","ETHUSD",1747365037461,7.428,2572.4,2571.8,3.88824506]
["bitfinex","ETHUSD",1747365037623,11.88716414,2572.6,2571.9,0.7503]
["bitfinex","ETHUSD",1747365037809,8.0,2572.6,2571.9,0.7503]
["bitfinex","ETHUSD",1747365038005,3.8876968,2572.3,2571.9,0.7503]
["bitfinex","ETHUSD",1747365038751,3.88743938,2572.4,2571.9,0.7503]
["bitfinex","ETHUSD",1747365039665,3.88734357,2572.5,2571.9,0.7503]
["bitfinex","ETHUSD",1747365039811,8.0,2572.6,2571.8,1.3219]
["bitfinex","ETHUSD",1747365039812,11.88713708,2572.6,2571.8,1.3219]
["bitfinex","ETHUSD",1747365040154,8.0,2572.6,2572.1,3.88780283]
["bitfinex","ETHUSD",1747365040456,3.88704135,2572.7,2572.2,3.88769693]
["bitfinex","ETHUSD",1747365040671,7.426,2572.8,2572.3,0.7681]
["bitfinex","ETHUSD",1747365040966,7.426,2572.8,2572.3,4.65557315]
["bitfinex","ETHUSD",1747365041110,11.31285077,2572.8,2572.3,4.65557315]
["bitfinex","ETHUSD",1747365041311,11.31285077,2572.8,2572.3,0.7681]
["bitfinex","ETHUSD",1747365041729,3.88701966,2572.7,2572.3,0.7681]
["bitfinex","ETHUSD",1747365041906,3.88736492,2572.5,2572.3,0.7681]
["bitfinex","ETHUSD",1747365042335,3.88736492,2572.5,2571.8,4.4383089]
["bitfinex","ETHUSD",1747365042336,3.88737977,2572.5,2572.1,8.2553]
["bitfinex","ETHUSD",1747365044344,7.426,2572.8,2572.3,3.88755934]
["bitfinex","ETHUSD",1747365044521,3.88679759,2572.9,2572.3,3.88755934]
["bitfinex","ETHUSD",1747365044728,12.18526763,2572.9,2572.4,0.7977]
["bitfinex","ETHUSD",1747365045560,12.18518756,2572.9,2572.4,0.7977]
["bitfinex","ETHUSD",1747365045767,3.88640411,2573.1,2572.5,0.7977]
["bitfinex","ETHUSD",1747365045916,3.88640411,2573.1,2572.4,0.85729762]
["bitfinex","ETHUSD",1747365045917,11.31129593,2573.2,2572.7,0.7977]
["bitfinex","ETHUSD",1747365046769,3.88637511,2573.1,2572.7,0.7977]
["bitfinex","ETHUSD",1747365046947,3.88637511,2573.1,2572.7,1.26617821]
["bitfinex","ETHUSD",1747365048774,7.425,2573.2,2572.7,1.26617821]
["bitfinex","ETHUSD",1747365048775,11.31129228,2573.2,2572.7,1.26617821]
["bitfinex","ETHUSD",1747365050055,3.88639427,2573.1,2572.7,1.26617821]
["bitfinex","ETHUSD",1747365050255,3.88666863,2572.9,2572.7,0.7977]
["bitfinex","ETHUSD",1747365051062,3.88657529,2573.0,2572.7,0.7977]
["bitfinex","ETHUSD",1747365053429,11.31125915,2573.2,2572.7,0.7977]
["bitfinex","ETHUSD",1747365053628,7.425,2573.2,2572.7,5.15307582]
["bitfinex","ETHUSD",1747365053829,11.3112299,2573.2,2572.7,5.15307582]
["bitfinex","ETHUSD",1747365054035,7.425,2573.2,2572.7,5.15307582]
["bitfinex","ETHUSD",1747365054554,11.3112523,2573.2,2572.7,5.15307582]
["bitfinex","ETHUSD",1747365054940,7.425,2573.2,2572.8,4.40211561]
["bitfinex","ETHUSD",1747365055145,7.425,2573.2,2572.9,0.7623]
["bitfinex","ETHUSD",1747365056059,11.31122104,2573.2,2572.9,0.7623]
["bitfinex","ETHUSD",1747365059465,3.88637248,2573.1,2572.9,0.7623]
["bitfinex","ETHUSD",1747365062867,3.88651379,2573.0,2572.9,0.7623]
["bitfinex","ETHUSD",1747365063049,8.29200078,2573.5,2572.7,0.7947]
["bitfinex","ETHUSD",1747365063050,3.88676369,2572.9,2572.7,0.7947]
["bitfinex","ETHUSD",1747365066578,3.88653274,2573.0,2572.7,0.7947]
["bitfinex","ETHUSD",1747365066878,3.88665058,2573.0,2572.7,0.7947]
["bitfinex","ETHUSD",1747365068070,3.88651379,2573.0,2572.7,0.7947]
["bitfinex","ETHUSD",1747365068373,3.88638745,2573.1,2572.7,0.7947]
["bitfinex","ETHUSD",1747365068581,3.88638108,2573.1,2572.7,0.7947]
["bitfinex","ETHUSD",1747365069076,3.88666375,2573.0,2572.7,0.7947]
["bitfinex","ETHUSD",1747365069277,3.88670095,2572.9,2572.7,0.7947]
["bitfinex","ETHUSD",1747365070977,0.5972,2573.3,2572.7,0.7947]
["bitfinex","ETHUSD",1747365071182,3.88621172,2573.2,2572.7,0.7947]
["bitfinex","ETHUSD",1747365071848,3.88612106,2573.3,2572.7,0.7947]
["bitfinex","ETHUSD",1747365072076,3.88612106,2573.3,2572.7,4.68159254]
["bitfinex","ETHUSD",1747365073775,3.88624934,2573.2,2572.7,4.68159254]
["bitfinex","ETHUSD",1747365074274,3.88613778,2573.3,2572.7,4.68159254]
["bitfinex","ETHUSD",1747365074481,3.88613778,2573.3,2572.9,0.7749]
["bitfinex","ETHUSD",1747365075477,7.418,2573.4,2572.7,0.7997]
["bitfinex","ETHUSD",1747365075478,3.88621365,2573.2,2572.7,0.7997]
["bitfinex","ETHUSD",1747365075684,11.30394544,2573.4,2572.7,0.7997]
["bitfinex","ETHUSD",1747365075869,3.88663636,2573.0,2572.7,0.7997]
["bitfinex","ETHUSD",1747365076175,3.88666978,2572.9,2572.7,0.7997]
["bitfinex","ETHUSD",1747365076378,3.88657876,2573.0,2572.7,0.7997]
["bitfinex","ETHUSD",1747365077577,3.88669943,2572.9,2572.7,0.7997]
["bitfinex","ETHUSD",1747365077788,3.88658343,2573.0,2572.7,0.7997]
["bitfinex","ETHUSD",1747365081787,3.88617803,2573.3,2572.7,0.7997]
["bitfinex","ETHUSD",1747365081974,11.88620376,2573.3,2572.7,4.68664668]
["bitfinex","ETHUSD",1747365082289,11.30403966,2573.4,2572.8,4.68691133]
["bitfinex","ETHUSD",1747365082791,3.88606777,2573.3,2572.8,4.68691133]
["bitfinex","ETHUSD",1747365083450,3.88606777,2573.3,2572.8,0.8002]
["bitfinex","ETHUSD",1747365083696,3.88622854,2573.2,2572.8,0.8002]
["bitfinex","ETHUSD",1747365084271,3.8861016,2573.3,2572.8,0.8002]
["bitfinex","ETHUSD",1747365084604,3.88621172,2573.2,2572.8,0.8002]
["bitfinex","ETHUSD",1747365087505,3.88659483,2573.0,2572.8,0.8002]
["bitfinex","ETHUSD",1747365088384,3.88643597,2573.1,2572.8,0.8002]
["bitfinex","ETHUSD",1747365089212,3.88608903,2573.3,2572.8,0.8002]
["bitfinex","ETHUSD",1747365089401,3.88639519,2573.1,2572.8,0.8002]
["bitfinex","ETHUSD",1747365092505,3.88656983,2573.0,2572.8,0.8002]
["bitfinex","ETHUSD",1747365092814,3.88656983,2573.0,2572.7,2.62121653]
["bitfinex","ETHUSD",1747365092815,3.88662001,2573.0,2572.7,2.62121653]
["bitfinex","ETHUSD",1747365093778,8.89521034,2573.5,2572.7,2.62121653]
["bitfinex","ETHUSD",1747365093978,2.01939294,2573.4,2572.7,2.62121653]
["bitfinex","ETHUSD",1747365094178,3.88637768,2573.1,2572.7,2.62121653]
["bitfinex","ETHUSD",1747365096017,2.01939294,2573.4,2572.7,2.62121653]
["bitfinex","ETHUSD",1747365096779,8.0,2573.3,2572.7,2.62121653]
["bitfinex","ETHUSD",1747365097280,3.88662105,2573.0,2572.7,2.62121653]
["bitfinex","ETHUSD",1747365100295,3.8866834,2572.9,2572.7,2.62121653]
["bitfinex","ETHUSD",1747365104832,3.88658884,2573.0,2572.7,2.62121653]
["bitfinex","ETHUSD",1747365106535,3.88658884,2573.0,2572.6,3.38411653]
["bitfinex","ETHUSD",1747365106744,0.5972,2573.2,2572.6,3.38411653]
["bitfinex","ETHUSD",1747365106900,3.88689482,2572.8,2572.6,3.38411653]
["bitfinex","ETHUSD",1747365107235,3.88696699,2572.7,2572.6,3.38411653]
["bitfinex","ETHUSD",1747365107439,3.88696699,2572.7,2572.6,2.62121653]
["bitfinex","ETHUSD",1747365107739,3.88685482,2572.8,2572.6,2.62121653]
["bitfinex","ETHUSD",1747365108223,3.88673386,2572.9,2572.6,2.62121653]
["bitfinex","ETHUSD",1747365108534,3.88648752,2573.1,2572.7,0.7876]
["bitfinex","ETHUSD",1747365109701,3.88652672,2573.0,2572.7,0.7876]
["bitfinex","ETHUSD",1747365110537,3.88621172,2573.2,2572.7,0.7876]
["bitfinex","ETHUSD",1747365111047,3.88636275,2573.1,2572.7,0.7876]
["bitfinex","ETHUSD",1747365111748,3.88651888,2573.0,2572.7,0.7876]
["bitfinex","ETHUSD",1747365112448,3.88651888,2573.0,2572.7,3.40881653]
["bitfinex","ETHUSD",1747365114548,3.88646769,2573.1,2572.7,3.40881653]
["bitfinex","ETHUSD",1747365114848,3.88655524,2573.0,2572.7,3.40881653]
["bitfinex","ETHUSD",1747365117355,3.88675321,2572.9,2572.7,3.40881653]
["bitfinex","ETHUSD",1747365117848,3.88681592,2572.8,2572.7,2.62121653]
["bitfinex","ETHUSD",1747365120647,0.77733535,2572.8,2572.6,2.62121653]
["bitfinex","ETHUSD",1747365120840,3.8869228,2572.8,2572.6,2.62121653]
["bitfinex","ETHUSD",1747365121043,3.88696699,2572.7,2572.6,2.62121653]
["bitfinex","ETHUSD",1747365121762,3.88650628,2573.1,2572.6,3.39851653]
["bitfinex","ETHUSD",1747365122059,3.88650628,2573.1,2572.6,7.28562715]
["bitfinex","ETHUSD",1747365122358,3.88666951,2572.9,2572.6,3.39851653]
["bitfinex","ETHUSD",1747365124667,3.88675029,2572.9,2572.6,3.39851653]
["bitfinex","ETHUSD",1747365125065,3.88675029,2572.9,2572.6,0.7773]
["bitfinex","ETHUSD",1747365125878,3.88661635,2573.0,2572.6,0.7773]
["bitfinex","ETHUSD",1747365126077,3.88666801,2572.9,2572.6,0.7773]
["bitfinex","ETHUSD",1747365126790,3.88657555,2573.0,2572.6,0.7773]
["bitfinex","ETHUSD",1747365127144,0.7,2572.9,2572.6,0.7773]
["bitfinex","ETHUSD",1747365128854,3.88685717,2572.8,2572.6,0.7773]
["bitfinex","ETHUSD",1747365129185,3.88700447,2572.7,2572.4,3.40031653]
["bitfinex","ETHUSD",1747365129553,3.88700447,2572.7,2572.4,2.62121653]
["bitfinex","ETHUSD",1747365129765,3.88700447,2572.7,2572.5,2.62121653]
["bitfinex","ETHUSD",1747365131395,3.88711809,2572.6,2572.5,2.62121653]
["bitfinex","ETHUSD",1747365131689,3.8874203,2572.4,2572.3,2.62121653]
["bitfinex","ETHUSD",1747365131890,19.8896203,2572.4,2572.3,2.62121653]
["bitfinex","ETHUSD",1747365132058,21.21977725,2572.4,2572.3,2.62121653]
["bitfinex","ETHUSD",1747365132258,29.31877725,2572.4,2572.3,2.62121653]
["bitfinex","ETHUSD",1747365134561,29.31877725,2572.4,2571.7,2.62121653]
["bitfinex","ETHUSD",1747365134562,3.88832724,2571.8,2571.7,2.62121653]
["bitfinex","ETHUSD",1747365137156,4.18350093,2571.8,2571.7,2.62121653]
["bitfinex","ETHUSD",1747365137357,14.11085788,2571.8,2571.7,2.62121653]
["bitfinex","ETHUSD",1747365137797,3.88938586,2571.1,2571.0,2.62121653]
["bitfinex","ETHUSD",1747365139996,8.0042,2571.4,2571.0,2.62121653]
["bitfinex","ETHUSD",1747365140212,8.0042,2571.4,2571.0,3.37741653]
["bitfinex","ETHUSD",1747365140213,3.88923899,2571.2,2571.0,3.37741653]
["bitfinex","ETHUSD",1747365140437,7.407,2571.4,2571.0,3.37741653]
["bitfinex","ETHUSD",1747365140798,3.88912753,2571.3,2571.0,3.37741653]
["bitfinex","ETHUSD",1747365140995,3.88925516,2571.2,2571.0,3.37741653]
["bitfinex","ETHUSD",1747365141201,3.88938586,2571.1,2571.0,3.37741653]
["bitfinex","ETHUSD",1747365141526,3.88938586,2571.1,2571.0,2.62121653]
["bitfinex","ETHUSD",1747365142098,3.88938586,2571.1,2570.8,0.8258]
["bitfinex","ETHUSD",1747365142301,3.88959818,2571.0,2570.8,0.8258]
["bitfinex","ETHUSD",1747365142482,8.0,2571.3,2570.6,0.8258]
["bitfinex","ETHUSD",1747365142680,3.88992553,2570.8,2570.6,0.8258]
["bitfinex","ETHUSD",1747365143325,5.62279271,2571.2,2570.6,0.8258]
["bitfinex","ETHUSD",1747365143490,11.88909909,2571.3,2570.6,0.8258]
["bitfinex","ETHUSD",1747365143691,3.88923459,2571.2,2570.7,4.71576294]
["bitfinex","ETHUSD",1747365144083,3.88923459,2571.2,2570.7,0.8258]
["bitfinex","ETHUSD",1747365144289,3.88923459,2571.2,2570.7,1.29738697]
["bitfinex","ETHUSD",1747365144788,3.88913684,2571.3,2570.8,0.8258]
["bitfinex","ETHUSD",1747365145521,3.88900363,2571.4,2570.9,0.7724]
["bitfinex","ETHUSD",1747365145931,10.07,2571.6,2571.0,0.7724]
["bitfinex","ETHUSD",1747365146088,3.88893658,2571.4,2571.0,1.97849742]
["bitfinex","ETHUSD",1747365146294,3.88914108,2571.3,2571.0,1.97849742]
["bitfinex","ETHUSD",1747365148017,3.88933032,2571.2,2571.0,1.97849742]
["bitfinex","ETHUSD",1747365148326,3.88933032,2571.2,2571.0,0.7724]
["bitfinex","ETHUSD",1747365148735,3.88923752,2571.2,2571.0,0.7724]
["bitfinex","ETHUSD",1747365148941,13.95865844,2571.6,2571.0,0.7724]
["bitfinex","ETHUSD",1747365149106,3.88938586,2571.1,2571.0,0.7724]
["bitfinex","ETHUSD",1747365149432,3.88929866,2571.2,2571.0,0.7724]
["bitfinex","ETHUSD",1747365150627,3.88908888,2571.3,2571.0,0.7724]
["bitfinex","ETHUSD",1747365150829,3.88931096,2571.2,2571.0,0.7724]
["bitfinex","ETHUSD",1747365151427,3.88938586,2571.1,2571.0,0.7724]
["bitfinex","ETHUSD",1747365151593,3.88967561,2571.0,2570.7,8.2295]
["bitfinex","ETHUSD",1747365151798,3.88893209,2571.4,2570.7,8.2295]
["bitfinex","ETHUSD",1747365152040,3.88972836,2570.9,2570.7,8.2295]
["bitfinex","ETHUSD",1747365152199,3.88972836,2570.9,2570.7,0.8305]
["bitfinex","ETHUSD",1747365152828,0.44861321,2571.3,2570.7,0.8305]
["bitfinex","ETHUSD",1747365153035,3.8893188,2571.2,2570.7,0.8305]
["bitfinex","ETHUSD",1747365153399,3.8894821,2571.1,2570.7,0.8305]
["bitfinex","ETHUSD",1747365153600,3.88954595,2571.0,2570.7,0.8305]
["bitfinex","ETHUSD",1747365154638,3.88931917,2571.2,2570.7,0.8305]
["bitfinex","ETHUSD",1747365154932,3.88940679,2571.1,2570.7,0.8305]
["bitfinex","ETHUSD",1747365155140,3.8891028,2571.3,2570.7,0.8305]
["bitfinex","ETHUSD",1747365155562,3.88711809,2572.6,2571.8,3.88829055]
["bitfinex","ETHUSD",1747365155748,10.6672,2572.9,2572.0,3.88789984]
["bitfinex","ETHUSD",1747365155914,10.6672,2572.9,2571.9,4.71927964]
["bitfinex","ETHUSD",1747365156116,3.88696699,2572.7,2572.0,3.88802422]
["bitfinex","ETHUSD",1747365156651,4.98286652,2572.8,2572.2,3.88766086]
["bitfinex","ETHUSD",1747365156967,4.98286652,2572.8,2572.1,3.88787372]
["bitfinex","ETHUSD",1747365157251,4.98286652,2572.8,2572.2,3.88764077]
["bitfinex","ETHUSD",1747365157616,1.09602924,2572.8,2572.3,3.88746708]
["bitfinex","ETHUSD",1747365157836,1.09602924,2572.8,2572.4,0.8214]
["bitfinex","ETHUSD",1747365158153,3.88670196,2572.9,2572.4,0.8214]
["bitfinex","ETHUSD",1747365159053,0.29309244,2573.0,2572.5,3.88723363]
["bitfinex","ETHUSD",1747365159249,3.88662697,2573.0,2572.4,4.70876786]
["bitfinex","ETHUSD",1747365159613,11.88641207,2573.1,2572.4,0.8214]
["bitfinex","ETHUSD",1747365159817,11.88641207,2573.1,2572.4,4.70876069]
["bitfinex","ETHUSD",1747365159818,3.88651608,2573.0,2572.4,4.70876069]
["bitfinex","ETHUSD",1747365160018,3.88651608,2573.0,2572.1,0.7678]
["bitfinex","ETHUSD",1747365160019,3.8872819,2572.5,2572.1,0.7678]
["bitfinex","ETHUSD",1747365160354,3.88742127,2572.4,2572.1,0.7678]
["bitfinex","ETHUSD",1747365160716,3.88731607,2572.5,2572.1,0.7678]
["bitfinex","ETHUSD",1747365161652,3.88707793,2572.7,2572.1,0.7678]
["bitfinex","ETHUSD",1747365162246,3.88707793,2572.7,2572.1,4.65558674]
["bitfinex","ETHUSD",1747365162723,4.78695321,2572.7,2572.1,4.65558674]
["bitfinex","ETHUSD",1747365163259,3.8871331,2572.6,2572.1,0.7678]
["bitfinex","ETHUSD",1747365164355,3.88768314,2572.3,2571.9,7.4]
["bitfinex","ETHUSD",1747365164560,3.88769496,2572.3,2571.9,7.4]
["bitfinex","ETHUSD",1747365165060,3.88775217,2572.2,2571.9,7.4]
["bitfinex","ETHUSD",1747365165561,3.88802488,2572.0,2571.8,0.7778]
["bitfinex","ETHUSD",1747365165733,0.38877522,2572.2,2571.8,0.7778]
["bitfinex","ETHUSD",1747365165734,3.88793478,2572.1,2571.8,0.7778]
["bitfinex","ETHUSD",1747365166645,3.88777656,2572.2,2571.8,0.7778]
["bitfinex","ETHUSD",1747365167666,3.88766463,2572.3,2571.8,0.7778]
["bitfinex","ETHUSD",1747365169366,3.88774566,2572.2,2571.8,0.7778]
["bitfinex","ETHUSD",1747365169971,3.8880664,2572.0,2571.8,0.7778]
["bitfinex","ETHUSD",1747365170346,3.88789617,2572.1,2571.8,0.7778]
["bitfinex","ETHUSD",1747365171755,0.77751898,2572.2,2571.8,0.7778]
["bitfinex","ETHUSD",1747365171959,3.88757285,2572.3,2571.8,0.7778]
["bitfinex","ETHUSD",1747365173002,3.88772741,2572.2,2571.8,0.7778]
["bitfinex","ETHUSD",1747365173276,8.2944817,2572.6,2571.8,0.7778]
["bitfinex","ETHUSD",1747365173498,3.88831055,2571.9,2571.6,8.1539]
["bitfinex","ETHUSD",1747365173701,3.88760966,2572.3,2571.6,8.1499]
["bitfinex","ETHUSD",1747365173862,3.88840677,2571.8,2571.6,8.1499]
["bitfinex","ETHUSD",1747365174397,3.88840677,2571.8,2571.6,0.7549]
["bitfinex","ETHUSD",1747365175860,3.88847843,2571.7,2571.6,0.7549]
["bitfinex","ETHUSD",1747365176062,3.88862964,2571.6,2571.5,7.395]
["bitfinex","ETHUSD",1747365178885,3.88893209,2571.4,2571.1,8.2129]
["bitfinex","ETHUSD",1747365179555,3.88885476,2571.5,2571.1,8.2129]
["bitfinex","ETHUSD",1747365180280,3.88893481,2571.4,2571.1,8.2129]
["bitfinex","ETHUSD",1747365180457,3.88909423,2571.3,2571.1,8.2129]
["bitfinex","ETHUSD",1747365180661,3.88896083,2571.4,2571.1,8.2129]
["bitfinex","ETHUSD",1747365180969,3.88879649,2571.5,2571.1,8.2129]
["bitfinex","ETHUSD",1747365180970,3.8890945,2571.3,2571.1,8.2129]
["bitfinex","ETHUSD",1747365181164,3.88923459,2571.2,2570.9,0.795]
["bitfinex","ETHUSD",1747365181483,3.88908334,2571.3,2570.9,0.795]
["bitfinex","ETHUSD",1747365184581,3.88882605,2571.5,2570.9,0.795]
["bitfinex","ETHUSD",1747365184786,3.88855213,2571.7,2571.1,0.8327]
["bitfinex","ETHUSD",1747365184983,3.88855213,2571.7,2571.1,4.72198137]
["bitfinex","ETHUSD",1747365185352,3.88863021,2571.6,2571.1,0.8327]
["bitfinex","ETHUSD",1747365185660,3.88881353,2571.5,2571.1,0.8327]
["bitfinex","ETHUSD",1747365185867,3.88870526,2571.6,2571.1,1.90075731]
["bitfinex","ETHUSD",1747365186249,3.88884963,2571.5,2571.1,1.90075731]
["bitfinex","ETHUSD",1747365186842,3.88884963,2571.5,2571.1,0.8327]
["bitfinex","ETHUSD",1747365187878,3.88894587,2571.4,2571.1,0.8327]
["bitfinex","ETHUSD",1747365189084,3.88923459,2571.2,2571.1,0.8327]
["bitfinex","ETHUSD",1747365189288,3.88878086,2571.5,2570.9,0.8074]
["bitfinex","ETHUSD",1747365189581,3.88925844,2571.2,2570.9,0.8074]
["bitfinex","ETHUSD",1747365189800,0.38887809,2571.4,2570.9,0.8074]
["bitfinex","ETHUSD",1747365190291,3.88916067,2571.3,2570.9,0.8074]
["bitfinex","ETHUSD",1747365191175,3.88895967,2571.4,2570.9,0.8074]
["bitfinex","ETHUSD",1747365191348,3.88895967,2571.4,2570.9,4.69704536]
["bitfinex","ETHUSD",1747365191963,7.397,2571.8,2571.0,0.85339236]
["bitfinex","ETHUSD",1747365192162,3.88863043,2571.6,2571.1,4.70388586]
["bitfinex","ETHUSD",1747365192489,3.88863043,2571.6,2571.1,5.56324003]
["bitfinex","ETHUSD",1747365193781,3.88863043,2571.6,2571.1,1.67385417]
["bitfinex","ETHUSD",1747365194279,3.88863043,2571.6,2571.1,5.56322669]
["bitfinex","ETHUSD",1747365195467,3.88854163,2571.7,2571.2,4.67972341]
["bitfinex","ETHUSD",1747365195666,3.88854163,2571.7,2571.2,0.7905]
["bitfinex","ETHUSD",1747365197000,3.88867213,2571.6,2571.2,0.7905]
["bitfinex","ETHUSD",1747365197469,3.88867213,2571.6,2571.2,8.1855]
["bitfinex","ETHUSD",1747365198067,2.11460108,2571.6,2571.1,7.397]
["bitfinex","ETHUSD",1747365198267,3.88923459,2571.2,2571.1,7.397]
["bitfinex","ETHUSD",1747365198489,2.11460108,2571.6,2570.7,2.62121653]
["bitfinex","ETHUSD",1747365198490,3.8895368,2571.1,2570.7,10.76661653]
["bitfinex","ETHUSD",1747365198687,3.88956176,2571.0,2570.7,10.76661653]
["bitfinex","ETHUSD",1747365199789,3.88944043,2571.1,2570.7,8.1454]
["bitfinex","ETHUSD",1747365199957,3.88910708,2571.3,2570.8,3.88981146]
["bitfinex","ETHUSD",1747365200159,3.88897904,2571.4,2570.8,4.72093973]
["bitfinex","ETHUSD",1747365200356,3.88866032,2571.6,2570.9,0.8311]
["bitfinex","ETHUSD",1747365200357,3.88872471,2571.6,2570.9,0.8311]
["bitfinex","ETHUSD",1747365200560,15.395,2571.7,2571.2,0.8102]
["bitfinex","ETHUSD",1747365200893,3.88864607,2571.6,2571.2,0.8102]
["bitfinex","ETHUSD",1747365203198,5.81629871,2571.7,2571.2,4.69936972]
["bitfinex","ETHUSD",1747365203492,7.397,2571.8,2571.4,3.8888316]
["bitfinex","ETHUSD",1747365203960,0.38876097,2572.2,2571.6,0.8158]
["bitfinex","ETHUSD",1747365204166,10.07,2572.5,2572.0,3.88801307]
["bitfinex","ETHUSD",1747365204167,3.88741097,2572.5,2572.0,3.88801307]
["bitfinex","ETHUSD",1747365204362,3.88741097,2572.5,2572.1,0.8158]
["bitfinex","ETHUSD",1747365204589,8.5972,2572.8,2572.1,0.8158]
["bitfinex","ETHUSD",1747365204985,3.88707674,2572.7,2572.1,0.8158]
["bitfinex","ETHUSD",1747365205198,0.44842767,2572.6,2572.1,0.8158]
["bitfinex","ETHUSD",1747365205418,10.07,2572.9,2572.4,3.88738871]
["bitfinex","ETHUSD",1747365205577,7.395,2573.0,2572.6,3.88708394]
["bitfinex","ETHUSD",1747365205766,3.88634628,2573.2,2572.7,0.8059]
["bitfinex","ETHUSD",1747365205966,0.38863463,2573.1,2572.7,4.69281808]
["bitfinex","ETHUSD",1747365206667,3.88616552,2573.3,2572.7,0.8059]
["bitfinex","ETHUSD",1747365206869,3.88616552,2573.3,2572.7,4.69286035]
["bitfinex","ETHUSD",1747365209097,17.464,2573.4,2572.7,0.8059]
["bitfinex","ETHUSD",1747365209401,3.88629777,2573.2,2572.7,0.8059]
["bitfinex","ETHUSD",1747365210102,17.464,2573.4,2572.7,0.8059]
["bitfinex","ETHUSD",1747365210297,3.88647332,2573.1,2572.7,0.8059]
["bitfinex","ETHUSD",1747365212198,3.88658119,2573.0,2572.7,8.1979]
["bitfinex","ETHUSD",1747365212910,3.88642779,2573.1,2572.7,8.1979]
["bitfinex","ETHUSD",1747365213274,3.88662015,2573.0,2572.7,8.1979]
["bitfinex","ETHUSD",1747365213675,3.88633928,2573.2,2572.7,8.1979]
["bitfinex","ETHUSD",1747365213876,3.88644563,2573.1,2572.7,8.1979]
["bitfinex","ETHUSD",1747365214690,3.88656064,2573.0,2572.7,8.1979]
["bitfinex","ETHUSD",1747365217425,3.88667921,2572.9,2572.7,8.1979]
["bitfinex","ETHUSD",1747365217773,1.7464,2573.3,2572.7,0.8059]
["bitfinex","ETHUSD",1747365217981,3.88704793,2572.7,2572.5,8.206]
["bitfinex","ETHUSD",1747365218292,3.88704793,2572.7,2572.5,15.596]
["bitfinex","ETHUSD",1747365218509,3.88671969,2572.9,2572.5,15.596]
["bitfinex","ETHUSD",1747365219320,7.394,2573.4,2572.5,15.596]
["bitfinex","ETHUSD",1747365219521,3.88636701,2573.1,2572.5,19.48321664]
["bitfinex","ETHUSD",1747365219722,3.88670077,2572.9,2572.6,1.94832166]
["bitfinex","ETHUSD",1747365219909,3.88668141,2572.9,2572.5,15.596]
["bitfinex","ETHUSD",1747365220113,3.88698461,2572.7,2572.5,0.815]
["bitfinex","ETHUSD",1747365220422,3.88714251,2572.6,2572.3,0.7954]
["bitfinex","ETHUSD",1747365221421,3.88702336,2572.7,2572.3,0.7954]
["bitfinex","ETHUSD",1747365222423,3.88712215,2572.6,2572.3,0.7954]
["bitfinex","ETHUSD",1747365222832,3.88702176,2572.7,2572.3,0.7954]
["bitfinex","ETHUSD",1747365223126,3.88702176,2572.7,2572.3,2.00271833]
["bitfinex","ETHUSD",1747365224319,3.88685774,2572.8,2572.3,2.00271833]
["bitfinex","ETHUSD",1747365224497,3.88697334,2572.7,2572.3,2.00271833]
["bitfinex","ETHUSD",1747365224817,3.88712201,2572.6,2572.3,2.00271833]
["bitfinex","ETHUSD",1747365225729,3.88699551,2572.7,2572.3,2.00271833]
["bitfinex","ETHUSD",1747365226033,3.88688458,2572.8,2572.3,2.00271833]
["bitfinex","ETHUSD",1747365226608,3.88688458,2572.8,2572.4,1.32804344]
["bitfinex","ETHUSD",1747365226919,3.88673547,2572.9,2572.4,1.32804344]
["bitfinex","ETHUSD",1747365227120,3.88673547,2572.9,2572.4,1.3669144]
["bitfinex","ETHUSD",1747365227322,4.4834551,2573.2,2572.5,4.7127813]
["bitfinex","ETHUSD",1747365227530,3.88636275,2573.1,2572.6,1.43356957]
["bitfinex","ETHUSD",1747365227701,3.88653985,2573.0,2572.6,1.43356957]
["bitfinex","ETHUSD",1747365228486,3.88637883,2573.1,2572.6,1.43356957]
["bitfinex","ETHUSD",1747365228688,3.88636275,2573.1,2572.6,1.43356957]
["bitfinex","ETHUSD",1747365228887,3.88657006,2573.0,2572.6,1.43356957]
["bitfinex","ETHUSD",1747365231926,3.88642168,2573.1,2572.7,0.532077]
["bitfinex","ETHUSD",1747365233734,7.394,2573.4,2572.8,0.8173]
["bitfinex","ETHUSD",1747365234024,11.27998492,2573.4,2572.8,0.85616653]
["bitfinex","ETHUSD",1747365234229,3.88606176,2573.3,2572.8,4.70405815]
["bitfinex","ETHUSD",1747365234423,3.88606176,2573.3,2572.9,1.26241352]
["bitfinex","ETHUSD",1747365234927,3.8860683,2573.3,2572.9,1.26241352]
["bitfinex","ETHUSD",1747365235235,11.27998515,2573.4,2572.9,1.26241352]
["bitfinex","ETHUSD",1747365235593,3.88610968,2573.3,2572.9,1.26241352]
["bitfinex","ETHUSD",1747365236124,7.394,2573.4,2572.9,5.14905508]
["bitfinex","ETHUSD",1747365236329,11.27993461,2573.4,2572.9,5.14905508]
["bitfinex","ETHUSD",1747365236643,11.27993461,2573.4,2572.9,1.26241352]
["bitfinex","ETHUSD",1747365237303,11.27993461,2573.4,2573.0,0.59664608]
["bitfinex","ETHUSD",1747365237506,11.27993461,2573.4,2573.1,0.8238]
["bitfinex","ETHUSD",1747365237707,3.88593461,2573.4,2573.1,0.8238]
["bitfinex","ETHUSD",1747365240262,0.29158862,2573.7,2573.1,0.8238]
["bitfinex","ETHUSD",1747365240263,8.29158862,2573.7,2573.1,0.8238]
["bitfinex","ETHUSD",1747365240533,3.88615661,2573.3,2573.1,0.8238]
["bitfinex","ETHUSD",1747365241210,3.88613053,2573.3,2573.1,0.8238]
["bitfinex","ETHUSD",1747365244351,3.88620674,2573.3,2573.1,0.8238]
["bitfinex","ETHUSD",1747365244533,3.88613463,2573.3,2573.1,0.8238]
["bitfinex","ETHUSD",1747365244841,3.88629176,2573.2,2572.8,0.7704]
["bitfinex","ETHUSD",1747365245027,3.88629176,2573.2,2572.8,8.1564]
["bitfinex","ETHUSD",1747365245227,12.18224667,2573.7,2572.9,0.8688477]
["bitfinex","ETHUSD",1747365245228,8.89396457,2573.7,2572.9,0.8688477]
["bitfinex","ETHUSD",1747365245435,3.88600437,2573.4,2572.9,4.75550714]
["bitfinex","ETHUSD",1747365246644,3.88600437,2573.4,2572.9,0.8688477]
["bitfinex","ETHUSD",1747365247949,3.88562362,2573.6,2572.9,4.75551254]
["bitfinex","ETHUSD",1747365248241,8.89396457,2573.7,2572.9,4.75551254]
["bitfinex","ETHUSD",1747365248242,3.8858301,2573.5,2573.0,4.65135577]
["bitfinex","ETHUSD",1747365248449,3.88594191,2573.4,2573.1,0.94068683]
["bitfinex","ETHUSD",1747365249134,3.88615739,2573.3,2573.1,0.94068683]
["bitfinex","ETHUSD",1747365249358,3.88636275,2573.1,2573.0,0.7649]
["bitfinex","ETHUSD",1747365249513,3.88636275,2573.1,2572.9,7.385]
["bitfinex","ETHUSD",1747365249714,3.88613466,2573.3,2572.9,8.2566977]
["bitfinex","ETHUSD",1747365251750,3.88624438,2573.2,2572.9,8.2566977]
["bitfinex","ETHUSD",1747365252242,3.88616827,2573.3,2572.9,8.2566977]
["bitfinex","ETHUSD",1747365253761,3.88624198,2573.2,2572.9,8.2566977]
["bitfinex","ETHUSD",1747365254427,3.88632348,2573.2,2572.9,7.385]
["bitfinex","ETHUSD",1747365257730,3.88613854,2573.3,2572.9,7.385]
["bitfinex","ETHUSD",1747365257932,3.88621819,2573.2,2572.9,7.385]
["bitfinex","ETHUSD",1747365263365,3.8856077,2573.6,2572.9,7.385]
["bitfinex","ETHUSD",1747365263526,3.88603266,2573.4,2572.9,7.385]
["bitfinex","ETHUSD",1747365263856,3.88603266,2573.4,2572.9,13.18284959]
["bitfinex","ETHUSD",1747365264019,3.88603266,2573.4,2572.9,9.29618642]
["bitfinex","ETHUSD",1747365266558,3.88603266,2573.4,2572.9,13.18284242]
["bitfinex","ETHUSD",1747365267862,8.89396457,2573.7,2572.9,9.29618642]
["bitfinex","ETHUSD",1747365268160,3.88618651,2573.3,2572.9,7.385]
["bitfinex","ETHUSD",1747365268546,3.88615974,2573.3,2573.0,0.7622]
["bitfinex","ETHUSD",1747365269764,3.88598255,2573.4,2573.0,0.7622]
["bitfinex","ETHUSD",1747365270484,3.88609947,2573.3,2573.0,0.7622]
["bitfinex","ETHUSD",1747365271787,3.88598151,2573.4,2573.0,0.7622]
["bitfinex","ETHUSD",1747365271969,3.88598151,2573.4,2573.0,2.61638264]
["bitfinex","ETHUSD",1747365272344,3.88579818,2573.5,2573.0,6.50287247]
["bitfinex","ETHUSD",1747365272756,3.88591481,2573.4,2573.0,2.61638264]
["bitfinex","ETHUSD",1747365272961,11.26749034,2573.7,2573.0,6.5028219]
["bitfinex","ETHUSD",1747365273174,7.382,2573.7,2573.2,3.88609762]
["bitfinex","ETHUSD",1747365273481,3.8856077,2573.6,2573.1,5.27511771]
["bitfinex","ETHUSD",1747365274892,3.8856077,2573.6,2573.1,1.38878219]
["bitfinex","ETHUSD",1747365276590,3.88577119,2573.5,2573.1,1.38878219]
["bitfinex","ETHUSD",1747365277082,3.88577119,2573.5,2573.2,0.8658638]
["bitfinex","ETHUSD",1747365282290,3.8856077,2573.6,2573.1,4.00999872]
["bitfinex","ETHUSD",1747365282455,3.88599914,2573.4,2573.1,2.62121653]
["bitfinex","ETHUSD",1747365282990,3.88583575,2573.5,2573.1,2.62121653]
["bitfinex","ETHUSD",1747365284410,3.88594394,2573.4,2573.1,2.62121653]
["bitfinex","ETHUSD",1747365285594,3.88583382,2573.5,2573.1,2.62121653]
["bitfinex","ETHUSD",1747365285763,3.88583382,2573.5,2573.1,4.82410742]
["bitfinex","ETHUSD",1747365286295,3.88583382,2573.5,2573.2,0.8143]
["bitfinex","ETHUSD",1747365286588,7.382,2573.7,2573.2,4.73930902]
["bitfinex","ETHUSD",1747365286794,7.382,2573.7,2573.2,0.85315754]
["bitfinex","ETHUSD",1747365286998,7.382,2573.7,2573.3,3.88605384]
["bitfinex","ETHUSD",1747365287157,3.88539118,2573.8,2573.3,3.88605384]
["bitfinex","ETHUSD",1747365287564,3.88531065,2573.8,2573.4,0.8193]
["bitfinex","ETHUSD",1747365288072,3.88538187,2573.8,2573.4,0.8193]
["bitfinex","ETHUSD",1747365288286,3.88546338,2573.7,2573.4,0.8193]
["bitfinex","ETHUSD",1747365288459,3.88535299,2573.8,2573.4,0.8193]
["bitfinex","ETHUSD",1747365290796,3.88518822,2573.9,2573.4,1.43447173]
["bitfinex","ETHUSD",1747365292091,10.07,2574.0,2573.4,5.32030071]
["bitfinex","ETHUSD",1747365292296,11.26689022,2574.1,2573.4,5.32030071]
["bitfinex","ETHUSD",1747365293193,3.88518654,2573.9,2573.4,1.43447173]
["bitfinex","ETHUSD",1747365293696,3.88531469,2573.8,2573.4,1.43447173]
["bitfinex","ETHUSD",1747365293893,3.88531469,2573.8,2573.5,0.5320464]
["bitfinex","ETHUSD",1747365294670,3.88549799,2573.7,2573.5,0.5320464]
["bitfinex","ETHUSD",1747365294868,3.88549799,2573.7,2573.4,0.8193]
["bitfinex","ETHUSD",1747365296502,3.88536937,2573.8,2573.4,0.8193]
["bitfinex","ETHUSD",1747365299304,3.88554698,2573.7,2573.4,0.8193]
["bitfinex","ETHUSD",1747365300065,12.58777535,2574.2,2573.4,0.8193]
["bitfinex","ETHUSD",1747365300266,3.88556449,2573.7,2573.4,0.8193]
["bitfinex","ETHUSD",1747365300503,2.59317754,2574.1,2573.4,0.8193]
["bitfinex","ETHUSD",1747365300681,3.88540483,2573.8,2573.4,0.8193]
["bitfinex","ETHUSD",1747365301180,3.88492606,2574.1,2573.4,4.70511268]
["bitfinex","ETHUSD",1747365301513,3.88503925,2574.0,2573.5,4.70788443]
["bitfinex","ETHUSD",1747365301716,8.0,2574.4,2573.7,0.8222]
["bitfinex","ETHUSD",1747365301937,3.88484529,2574.2,2573.7,0.8222]
["bitfinex","ETHUSD",1747365302280,3.88484529,2574.2,2573.7,8.1932]
["bitfinex","ETHUSD",1747365302916,3.88490405,2574.1,2573.7,8.1932]
["bitfinex","ETHUSD",1747365304812,8.0,2574.4,2573.7,8.1932]
["bitfinex","ETHUSD",1747365304983,3.88500421,2574.0,2573.7,8.1932]
["bitfinex","ETHUSD",1747365306921,3.88500421,2574.0,2573.7,0.8222]
["bitfinex","ETHUSD",1747365307216,3.8852022,2573.9,2573.7,0.8222]
["bitfinex","ETHUSD",1747365307782,3.8856077,2573.6,2573.5,0.7677]
["bitfinex","ETHUSD",1747365308013,3.88598745,2573.4,2573.2,0.7923]
["bitfinex","ETHUSD",1747365308625,4.48276454,2573.7,2573.2,0.7923]
["bitfinex","ETHUSD",1747365308914,3.88560326,2573.7,2573.2,0.7923]
["bitfinex","ETHUSD",1747365309123,11.25800248,2574.1,2573.2,4.67850846]
["bitfinex","ETHUSD",1747365309429,3.88524119,2573.9,2573.3,4.69867113]
["bitfinex","ETHUSD",1747365309628,3.88524119,2573.9,2573.4,0.46986711]
["bitfinex","ETHUSD",1747365309921,3.88524119,2573.9,2573.5,0.7794]
["bitfinex","ETHUSD",1747365310822,3.88507094,2574.0,2573.5,0.7794]
["bitfinex","ETHUSD",1747365311126,11.2578729,2574.1,2573.5,0.7794]
["bitfinex","ETHUSD",1747365311447,3.88477274,2574.2,2573.6,0.7553]
["bitfinex","ETHUSD",1747365311732,13.95441643,2574.4,2573.8,0.7553]
["bitfinex","ETHUSD",1747365311733,13.95443439,2574.4,2573.8,0.7553]
["bitfinex","ETHUSD",1747365311889,13.95443439,2574.4,2573.9,0.7553]
["bitfinex","ETHUSD",1747365311890,3.88443439,2574.4,2573.9,0.7553]
["bitfinex","ETHUSD",1747365312089,3.88430971,2574.5,2574.0,3.88497084]
["bitfinex","ETHUSD",1747365312316,3.88440282,2574.4,2573.9,12.00938306]
["bitfinex","ETHUSD",1747365312522,3.88440282,2574.4,2573.9,8.1243]
["bitfinex","ETHUSD",1747365312718,3.88466259,2574.3,2573.9,8.1243]
["bitfinex","ETHUSD",1747365312920,3.88466259,2574.3,2573.9,0.7553]
["bitfinex","ETHUSD",1747365313123,3.88500388,2574.0,2573.6,8.1233]
["bitfinex","ETHUSD",1747365314173,0.5972,2574.5,2573.7,0.79125235]
["bitfinex","ETHUSD",1747365314307,3.88454334,2574.4,2573.8,3.88522173]
["bitfinex","ETHUSD",1747365314506,3.88430906,2574.5,2573.9,4.68854117]
["bitfinex","ETHUSD",1747365314703,3.88450584,2574.4,2573.9,0.7646]
["bitfinex","ETHUSD",1747365314914,3.88429409,2574.5,2573.9,3.88513413]
["bitfinex","ETHUSD",1747365315210,7.373,2574.6,2574.0,0.7646]
["bitfinex","ETHUSD",1747365315411,3.88425421,2574.5,2574.0,4.64951306]
["bitfinex","ETHUSD",1747365315611,3.88417022,2574.6,2574.0,4.64951306]
["bitfinex","ETHUSD",1747365316619,3.88410453,2574.6,2574.2,0.7848]
["bitfinex","ETHUSD",1747365317651,8.0,2574.8,2574.2,0.7848]
["bitfinex","ETHUSD",1747365317823,3.88433547,2574.5,2574.2,0.7848]
["bitfinex","ETHUSD",1747365319240,3.88417705,2574.6,2574.2,0.7848]
["bitfinex","ETHUSD",1747365319620,3.88427053,2574.5,2574.2,0.7848]
["bitfinex","ETHUSD",1747365320244,3.88394764,2574.7,2574.2,0.7848]
["bitfinex","ETHUSD",1747365320245,3.88415247,2574.6,2574.2,0.7848]
["bitfinex","ETHUSD",1747365320446,3.88425892,2574.5,2574.2,0.7848]
["bitfinex","ETHUSD",1747365320794,3.88443801,2574.4,2574.2,0.7848]
["bitfinex","ETHUSD",1747365321093,3.88455114,2574.3,2574.2,0.7848]
["bitfinex","ETHUSD",1747365322439,3.88455114,2574.3,2574.1,7.366]
["bitfinex","ETHUSD",1747365323758,3.88446741,2574.4,2574.1,8.91619]
["bitfinex","ETHUSD",1747365324567,3.8846822,2574.3,2574.1,8.91619]
["bitfinex","ETHUSD",1747365324753,3.88470204,2574.2,2574.1,8.91619]
["bitfinex","ETHUSD",1747365324922,3.88461323,2574.3,2574.1,8.91619]
["bitfinex","ETHUSD",1747365325248,3.88445392,2574.4,2574.1,8.91619]
["bitfinex","ETHUSD",1747365325756,8.88898107,2574.9,2574.1,8.91619]
["bitfinex","ETHUSD",1747365326056,3.88405352,2574.7,2574.2,0.8118]
["bitfinex","ETHUSD",1747365326358,3.88434801,2574.5,2574.2,0.8118]
["bitfinex","ETHUSD",1747365326759,3.88414315,2574.6,2574.2,0.8118]
["bitfinex","ETHUSD",1747365327891,3.88410561,2574.6,2574.2,0.8118]
["bitfinex","ETHUSD",1747365328869,3.88410561,2574.6,2574.2,2.01805575]
["bitfinex","ETHUSD",1747365329083,12.77273851,2574.9,2574.2,2.01805575]
["bitfinex","ETHUSD",1747365329245,3.88342852,2575.1,2574.4,3.88435733]
["bitfinex","ETHUSD",1747365329557,3.88343706,2575.1,2574.6,0.7535]
["bitfinex","ETHUSD",1747365329731,3.88320212,2575.2,2574.7,0.03883738]
["bitfinex","ETHUSD",1747365329922,3.88320212,2575.2,2574.6,8.1165]
["bitfinex","ETHUSD",1747365330117,3.88394764,2574.7,2574.6,0.7535]
["bitfinex","ETHUSD",1747365332571,3.88424936,2574.5,2574.4,0.7799]
["bitfinex","ETHUSD",1747365333473,3.88414971,2574.6,2574.4,0.7799]
["bitfinex","ETHUSD",1747365333856,3.88424936,2574.5,2574.4,0.7799]
["bitfinex","ETHUSD",1747365334069,0.5972,2575.1,2574.4,0.7799]
["bitfinex","ETHUSD",1747365334259,3.88413814,2574.6,2574.4,0.7799]
["bitfinex","ETHUSD",1747365335468,3.88396284,2574.7,2574.4,0.7799]
["bitfinex","ETHUSD",1747365335669,0.5972,2575.1,2574.4,0.7799]
["bitfinex","ETHUSD",1747365335847,3.88372642,2574.9,2574.4,0.7799]
["bitfinex","ETHUSD",1747365336451,3.88376037,2574.9,2574.4,4.66425092]
["bitfinex","ETHUSD",1747365336647,3.88376037,2574.9,2574.6,0.7688]
["bitfinex","ETHUSD",1747365338273,3.88389123,2574.8,2574.6,0.7688]
["bitfinex","ETHUSD",1747365338876,3.88364454,2575.0,2574.6,0.7688]
["bitfinex","ETHUSD",1747365339047,3.88369826,2574.9,2574.6,0.7688]
["bitfinex","ETHUSD",1747365342458,3.88391578,2574.8,2574.6,0.7688]
["bitfinex","ETHUSD",1747365342873,3.88370686,2574.9,2574.6,1.74078744]
["bitfinex","ETHUSD",1747365343065,3.88370686,2574.9,2574.6,0.7688]
["bitfinex","ETHUSD",1747365343590,3.88389256,2574.8,2574.6,0.7688]
["bitfinex","ETHUSD",1747365343948,3.88372296,2574.9,2574.6,0.7688]
["bitfinex","ETHUSD",1747365344657,3.88387164,2574.8,2574.6,0.7688]
["bitfinex","ETHUSD",1747365345798,3.88394764,2574.7,2574.6,0.7688]
["bitfinex","ETHUSD",1747365347676,3.88387355,2574.8,2574.6,0.7688]
["bitfinex","ETHUSD",1747365348982,3.88319353,2575.2,2574.6,0.7688]
["bitfinex","ETHUSD",1747365349145,3.88389068,2574.8,2574.6,0.7688]
["bitfinex","ETHUSD",1747365351387,3.8838574,2574.8,2574.4,7.359]
["bitfinex","ETHUSD",1747365351682,3.8838574,2574.8,2574.4,8.1575]
["bitfinex","ETHUSD",1747365352481,3.88404768,2574.7,2574.4,8.1575]
["bitfinex","ETHUSD",1747365352684,3.88390785,2574.8,2574.4,8.1575]
["bitfinex","ETHUSD",1747365352931,3.88390785,2574.8,2574.4,10.09810799]
["bitfinex","ETHUSD",1747365353497,3.88349514,2575.0,2574.4,0.7985]
["bitfinex","ETHUSD",1747365353791,3.88418702,2574.6,2574.2,8.1434]
["bitfinex","ETHUSD",1747365355275,3.88397881,2574.7,2574.2,8.1434]
["bitfinex","ETHUSD",1747365355680,3.88383588,2574.8,2574.2,12.02802464]
["bitfinex","ETHUSD",1747365355884,3.88366021,2574.9,2574.3,4.67437664]
["bitfinex","ETHUSD",1747365356096,3.88366021,2574.9,2574.5,0.7899]
["bitfinex","ETHUSD",1747365356288,3.8837851,2574.9,2574.5,0.7899]
["bitfinex","ETHUSD",1747365356607,3.8757851,2574.9,2574.5,0.7899]
["bitfinex","ETHUSD",1747365359411,3.88384549,2574.8,2574.5,0.7899]
["bitfinex","ETHUSD",1747365360214,3.88395623,2574.7,2574.5,0.7899]
["bitfinex","ETHUSD",1747365360435,3.88395623,2574.7,2574.3,0.7899]
["bitfinex","ETHUSD",1747365360436,3.88440024,2574.4,2574.3,0.7899]
["bitfinex","ETHUSD",1747365360705,3.88433149,2574.5,2574.2,2.62121653]
["bitfinex","ETHUSD",1747365360905,3.88455114,2574.3,2574.2,2.62121653]
["bitfinex","ETHUSD",1747365361415,3.8847305,2574.2,2574.0,8.1469]
["bitfinex","ETHUSD",1747365363414,3.8847305,2574.2,2574.0,0.7899]
["bitfinex","ETHUSD",1747365364213,0.5972,2574.5,2573.9,2.61140468]
["bitfinex","ETHUSD",1747365364416,3.88500388,2574.0,2573.9,2.61140468]
["bitfinex","ETHUSD",1747365364715,0.44813304,2574.4,2573.9,2.61140468]
["bitfinex","ETHUSD",1747365365092,0.7,2574.3,2573.9,2.61140468]
["bitfinex","ETHUSD",1747365365303,3.88456674,2574.3,2573.9,2.61140468]
["bitfinex","ETHUSD",1747365365494,3.88475324,2574.2,2573.9,2.61140468]
["bitfinex","ETHUSD",1747365365814,3.88492114,2574.1,2573.9,2.61140468]
["bitfinex","ETHUSD",1747365366019,3.88500388,2574.0,2573.9,2.61140468]
["bitfinex","ETHUSD",1747365366519,3.88500388,2574.0,2573.8,0.8265]
["bitfinex","ETHUSD",1747365366699,3.88545673,2573.7,2573.6,2.61140468]
["bitfinex","ETHUSD",1747365370325,3.88566488,2573.6,2573.3,0.8154]
["bitfinex","ETHUSD",1747365370491,3.88577095,2573.5,2573.2,2.61140468]
["bitfinex","ETHUSD",1747365370689,3.8860607,2573.3,2573.2,2.61140468]
["bitfinex","ETHUSD",1747365371903,3.88597283,2573.4,2573.2,2.61140468]
["bitfinex","ETHUSD",1747365372090,3.8860607,2573.3,2573.2,2.61140468]
["bitfinex","ETHUSD",1747365373330,3.8860607,2573.3,2573.1,0.8162]
["bitfinex","ETHUSD",1747365373526,3.88594585,2573.4,2573.1,0.8162]
["bitfinex","ETHUSD",1747365373689,3.88601842,2573.4,2573.1,0.8162]
["bitfinex","ETHUSD",1747365373891,3.88603491,2573.4,2573.1,0.8162]
["bitfinex","ETHUSD",1747365374192,3.88607577,2573.3,2573.1,0.8162]
["bitfinex","ETHUSD",1747365375334,3.88595539,2573.4,2573.1,0.8162]
["bitfinex","ETHUSD",1747365377823,3.88608449,2573.3,2573.1,0.8162]
["bitfinex","ETHUSD",1747365378132,11.84152643,2573.8,2572.9,0.8188]
["bitfinex","ETHUSD",1747365378133,9.92623555,2573.7,2572.9,0.8188]
["bitfinex","ETHUSD",1747365378431,3.88681592,2572.8,2572.7,0.8188]
["bitfinex","ETHUSD",1747365378635,3.88696699,2572.7,2572.6,2.61140468]
["bitfinex","ETHUSD",1747365379407,3.88711809,2572.6,2572.5,2.61140468]
["bitfinex","ETHUSD",1747365382751,3.8874443,2572.4,2572.0,0.761]
["bitfinex","ETHUSD",1747365383535,3.88732638,2572.5,2572.0,2.69742674]
["bitfinex","ETHUSD",1747365384250,3.88743784,2572.4,2572.0,2.69742674]
["bitfinex","ETHUSD",1747365385251,3.88769396,2572.3,2572.0,2.69742674]
["bitfinex","ETHUSD",1747365385401,7.361,2572.7,2572.0,0.761]
["bitfinex","ETHUSD",1747365385607,3.88765775,2572.3,2572.0,0.761]
["bitfinex","ETHUSD",1747365386425,3.88789912,2572.1,2571.6,0.8013]
["bitfinex","ETHUSD",1747365386617,3.88789912,2572.1,2571.7,7.356]
["bitfinex","ETHUSD",1747365387300,3.88807261,2572.0,2571.7,7.356]
["bitfinex","ETHUSD",1747365387498,3.88802874,2572.0,2571.6,0.8013]
["bitfinex","ETHUSD",1747365387700,3.88826797,2571.9,2571.6,0.8013]
["bitfinex","ETHUSD",1747365389918,3.88809822,2572.0,2571.6,0.8013]
["bitfinex","ETHUSD",1747365390506,0.5972,2571.9,2571.3,0.751]
["bitfinex","ETHUSD",1747365390706,3.88880277,2571.5,2571.1,15.5319]
["bitfinex","ETHUSD",1747365391007,3.88880277,2571.5,2571.1,0.8199]
["bitfinex","ETHUSD",1747365391008,3.88897376,2571.4,2571.1,0.8199]
["bitfinex","ETHUSD",1747365391218,3.88897376,2571.4,2570.9,8.1759]
["bitfinex","ETHUSD",1747365391416,3.88894414,2571.4,2570.9,8.1759]
["bitfinex","ETHUSD",1747365391616,3.88897748,2571.4,2570.9,0.8199]
["bitfinex","ETHUSD",1747365391821,3.88908334,2571.3,2570.9,0.8199]
["bitfinex","ETHUSD",1747365394052,1.67639726,2571.3,2570.9,0.8199]
["bitfinex","ETHUSD",1747365394245,3.88980769,2570.9,2570.7,0.8302]
["bitfinex","ETHUSD",1747365394552,3.88953714,2571.0,2570.5,0.8302]
["bitfinex","ETHUSD",1747365394724,7.9552,2571.1,2570.4,2.61140468]
["bitfinex","ETHUSD",1747365394925,3.89007606,2570.7,2570.4,2.61140468]
["bitfinex","ETHUSD",1747365395327,9.21289436,2571.0,2570.4,2.61140468]
["bitfinex","ETHUSD",1747365395530,9.21289436,2571.0,2570.4,6.5017599]
["bitfinex","ETHUSD",1747365395733,3.88969764,2570.9,2570.5,0.8302]
["bitfinex","ETHUSD",1747365397109,9.21289436,2571.0,2570.5,0.8302]
["bitfinex","ETHUSD",1747365397315,3.88969035,2570.9,2570.5,0.8302]
["bitfinex","ETHUSD",1747365397523,9.21289436,2571.0,2570.5,0.8302]
["bitfinex","ETHUSD",1747365397756,13.1024773,2571.0,2570.5,0.8302]
["bitfinex","ETHUSD",1747365397951,3.88970934,2570.9,2570.5,0.8302]
["bitfinex","ETHUSD",1747365398961,11.84563279,2571.1,2570.5,4.72039835]
["bitfinex","ETHUSD",1747365399260,7.359,2571.1,2570.6,0.7546]
["bitfinex","ETHUSD",1747365399470,7.359,2571.1,2570.7,3.88987734]
["bitfinex","ETHUSD",1747365399626,7.359,2571.1,2570.6,4.64467123]
["bitfinex","ETHUSD",1747365400043,0.98608028,2571.5,2570.7,3.88993958]
["bitfinex","ETHUSD",1747365400341,12.87487501,2571.5,2570.8,3.88983973]
["bitfinex","ETHUSD",1747365400953,3.88904713,2571.4,2570.8,3.88983973]
["bitfinex","ETHUSD",1747365401517,3.88911632,2571.3,2570.9,0.7983]
["bitfinex","ETHUSD",1747365402748,4.87492833,2571.5,2570.9,4.68793337]
["bitfinex","ETHUSD",1747365402971,4.27772833,2571.5,2570.9,4.68793337]
["bitfinex","ETHUSD",1747365403157,3.88884805,2571.5,2570.9,5.54566083]
["bitfinex","ETHUSD",1747365404355,19.24962968,2571.6,2571.0,3.88940474]
["bitfinex","ETHUSD",1747365404557,13.95795459,2572.1,2571.5,3.888682]
["bitfinex","ETHUSD",1747365404732,7.9582,2572.3,2571.7,0.7645]
["bitfinex","ETHUSD",1747365404933,3.887903,2572.1,2571.7,0.7645]
["bitfinex","ETHUSD",1747365405621,7.9582,2572.3,2571.7,0.7645]
["bitfinex","ETHUSD",1747365405826,3.88795129,2572.1,2571.7,0.7645]
["bitfinex","ETHUSD",1747365406025,3.88776856,2572.2,2571.7,0.7645]
["bitfinex","ETHUSD",1747365406239,3.8879879,2572.1,2571.7,0.7645]
["bitfinex","ETHUSD",1747365406439,3.88832724,2571.8,2571.2,4.71643459]
["bitfinex","ETHUSD",1747365406645,2.51363241,2572.2,2571.2,0.8272]
["bitfinex","ETHUSD",1747365406853,3.88858166,2571.7,2571.2,0.8272]
["bitfinex","ETHUSD",1747365407018,3.88822338,2571.9,2571.2,4.71642869]
["bitfinex","ETHUSD",1747365407225,3.88839424,2571.8,2571.2,3.15949333]
["bitfinex","ETHUSD",1747365407426,3.88848413,2571.7,2571.2,3.15949333]
["bitfinex","ETHUSD",1747365407761,3.88904654,2571.4,2571.1,7.357]
["bitfinex","ETHUSD",1747365407923,3.88904654,2571.4,2571.0,8.1652]
["bitfinex","ETHUSD",1747365408123,3.88904654,2571.4,2571.0,0.8082]
["bitfinex","ETHUSD",1747365409060,3.88931482,2571.2,2570.8,8.1663]
["bitfinex","ETHUSD",1747365409256,3.88931055,2571.2,2570.8,11.53419331]
["bitfinex","ETHUSD",1747365409461,3.88931055,2571.2,2570.8,0.8093]
["bitfinex","ETHUSD",1747365409966,3.8891538,2571.3,2570.8,0.8093]
["bitfinex","ETHUSD",1747365414261,3.88923991,2571.2,2570.8,0.8093]
["bitfinex","ETHUSD",1747365414466,3.88915404,2571.3,2570.8,0.8093]
["bitfinex","ETHUSD",1747365415168,3.88915404,2571.3,2570.8,4.56619188]
["bitfinex","ETHUSD",1747365415790,3.88926774,2571.2,2570.8,4.56619188]
["bitfinex","ETHUSD",1747365416073,3.88878086,2571.5,2570.8,0.8093]
["bitfinex","ETHUSD",1747365416256,3.88955664,2571.0,2570.8,0.8093]
["bitfinex","ETHUSD",1747365420153,3.88945112,2571.1,2570.8,0.8093]
["bitfinex","ETHUSD",1747365420973,4.48647768,2571.2,2570.8,0.8093]
["bitfinex","ETHUSD",1747365421139,4.93512545,2571.2,2570.8,0.8093]
["bitfinex","ETHUSD",1747365421339,4.93512545,2571.2,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365421577,3.88956637,2571.0,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365422183,3.88969136,2570.9,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365422750,3.88983973,2570.8,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365423671,3.88976242,2570.9,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365423864,1.33742872,2571.2,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365424065,0.74022872,2571.2,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365424560,3.88940387,2571.1,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365424760,3.8895511,2571.0,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365425163,1.58757653,2571.1,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365425378,3.88983973,2570.8,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365425981,4.48703973,2570.8,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365427112,11.84403973,2570.8,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365427316,14.15291412,2570.8,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365428371,22.15291412,2570.8,2570.7,1.35463309]
["bitfinex","ETHUSD",1747365429793,50.55576926,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365435663,56.58173371,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365436567,40.62953371,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365436894,38.11783973,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365437103,1.58757653,2571.1,2570.8,0.7979]
["bitfinex","ETHUSD",1747365437104,3.88941645,2571.1,2570.8,0.7979]
["bitfinex","ETHUSD",1747365437258,3.88968843,2570.9,2570.8,0.7979]
["bitfinex","ETHUSD",1747365437689,3.88960151,2571.0,2570.8,0.7979]
["bitfinex","ETHUSD",1747365438098,11.24828079,2571.2,2570.8,0.7979]
["bitfinex","ETHUSD",1747365438258,3.88943995,2571.1,2570.8,0.7979]
["bitfinex","ETHUSD",1747365438462,7.65124984,2571.2,2570.8,0.7979]
["bitfinex","ETHUSD",1747365438996,3.88968843,2570.9,2570.8,0.7979]
["bitfinex","ETHUSD",1747365439316,3.88983973,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365439888,13.21887528,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365440399,11.88983973,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365440704,16.11390653,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365441002,16.91391249,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365443902,15.58487694,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365444307,16.91391249,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365445903,33.71891249,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365446269,32.38987694,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365447084,39.74387694,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365447279,20.89764569,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365447584,20.69483973,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365448609,3.88983973,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365450006,11.88983973,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365450980,13.81607528,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365451180,15.78943545,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365455831,13.8631999,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365455993,28.5701999,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365459663,28.5691999,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365459814,30.49543545,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365460329,40.56543545,2570.8,2570.7,1.21360094]
["bitfinex","ETHUSD",1747365460758,3.89165628,2569.6,2569.5,0.7884]
["bitfinex","ETHUSD",1747365460916,3.89180774,2569.5,2569.4,2.58907973]
["bitfinex","ETHUSD",1747365461643,4.18334263,2569.5,2569.4,2.58907973]
["bitfinex","ETHUSD",1747365462350,3.89180774,2569.5,2569.4,2.58907973]
["bitfinex","ETHUSD",1747365462519,7.354,2569.6,2569.4,3.39527973]
["bitfinex","ETHUSD",1747365462722,3.89180774,2569.5,2569.4,3.39527973]
["bitfinex","ETHUSD",1747365463145,7.354,2569.6,2569.4,3.39527973]
["bitfinex","ETHUSD",1747365463450,3.89180774,2569.5,2569.4,3.39527973]
["bitfinex","ETHUSD",1747365464649,11.24573907,2569.6,2569.4,3.39527973]
["bitfinex","ETHUSD",1747365464848,3.89180774,2569.5,2569.4,0.8062]
["bitfinex","ETHUSD",1747365469925,11.24566341,2569.6,2569.4,0.8062]
["bitfinex","ETHUSD",1747365469926,7.354,2569.6,2569.4,0.8062]
["bitfinex","ETHUSD",1747365470126,11.24575697,2569.6,2569.4,0.8062]
["bitfinex","ETHUSD",1747365470328,7.354,2569.6,2569.4,0.8062]
["bitfinex","ETHUSD",1747365470637,3.89180774,2569.5,2569.4,0.8062]
["bitfinex","ETHUSD",1747365473138,3.89213386,2569.3,2568.9,0.8136]
["bitfinex","ETHUSD",1747365475866,3.89203456,2569.4,2568.9,0.8136]
["bitfinex","ETHUSD",1747365476033,3.89213893,2569.3,2568.9,0.8136]
["bitfinex","ETHUSD",1747365476964,7.354,2569.6,2568.9,0.8136]
["bitfinex","ETHUSD",1747365477147,3.8922189,2569.3,2568.9,0.8136]
["bitfinex","ETHUSD",1747365477633,3.89229755,2569.2,2568.9,0.8136]
["bitfinex","ETHUSD",1747365478366,3.89231584,2569.2,2568.9,0.8136]
["bitfinex","ETHUSD",1747365479463,3.89241225,2569.2,2568.9,0.8136]
["bitfinex","ETHUSD",1747365480246,3.89218856,2569.3,2568.9,0.8136]
["bitfinex","ETHUSD",1747365480598,3.89250067,2569.1,2568.9,0.8136]
["bitfinex","ETHUSD",1747365480951,3.89232252,2569.2,2568.9,0.8136]
["bitfinex","ETHUSD",1747365481261,3.89213578,2569.3,2568.9,0.8136]
["bitfinex","ETHUSD",1747365482175,3.89250365,2569.1,2568.9,0.8136]
["bitfinex","ETHUSD",1747365482376,3.89232652,2569.2,2568.9,0.8136]
["bitfinex","ETHUSD",1747365482890,1.40240227,2569.5,2568.9,0.8136]
["bitfinex","ETHUSD",1747365483185,3.8925652,2569.0,2568.9,0.8136]
["bitfinex","ETHUSD",1747365483389,7.352,2569.2,2568.6,0.8195]
["bitfinex","ETHUSD",1747365483390,3.89288266,2568.8,2568.6,0.8195]
["bitfinex","ETHUSD",1747365483677,3.89301981,2568.7,2568.6,0.8195]
["bitfinex","ETHUSD",1747365484646,3.89301981,2568.7,2568.3,2.58907973]
["bitfinex","ETHUSD",1747365484873,11.24546809,2569.1,2568.4,0.796]
["bitfinex","ETHUSD",1747365485063,3.89328303,2568.6,2568.4,0.796]
["bitfinex","ETHUSD",1747365485258,11.24503553,2568.7,2568.4,0.796]
["bitfinex","ETHUSD",1747365485499,3.89323281,2568.6,2568.4,0.796]
["bitfinex","ETHUSD",1747365485866,3.89332295,2568.5,2568.4,0.796]
["bitfinex","ETHUSD",1747365486260,11.24721921,2568.6,2568.4,0.796]
["bitfinex","ETHUSD",1747365486661,3.89332295,2568.5,2568.4,0.796]
["bitfinex","ETHUSD",1747365486890,3.89371838,2568.3,2568.0,0.7952]
["bitfinex","ETHUSD",1747365487066,11.24722061,2568.6,2568.0,4.68922688]
["bitfinex","ETHUSD",1747365487261,7.354,2568.6,2568.0,4.68922688]
["bitfinex","ETHUSD",1747365487479,11.24722644,2568.6,2568.0,4.68922688]
["bitfinex","ETHUSD",1747365487676,11.24722644,2568.6,2568.1,0.796]
["bitfinex","ETHUSD",1747365488802,7.354,2568.6,2568.1,0.796]
["bitfinex","ETHUSD",1747365489100,11.24721646,2568.6,2568.1,0.796]
["bitfinex","ETHUSD",1747365489787,7.354,2568.6,2568.1,4.68989816]
["bitfinex","ETHUSD",1747365489999,11.24719059,2568.6,2568.1,0.796]
["bitfinex","ETHUSD",1747365490555,7.354,2568.6,2568.1,4.68990447]
["bitfinex","ETHUSD",1747365491260,0.7,2568.5,2568.3,0.796]
["bitfinex","ETHUSD",1747365491457,7.354,2568.6,2568.3,0.796]
["bitfinex","ETHUSD",1747365492508,7.354,2568.6,2568.4,3.89338852]
["bitfinex","ETHUSD",1747365492795,9.75284737,2569.0,2568.7,3.89290124]
["bitfinex","ETHUSD",1747365492965,3.8921895,2569.3,2568.8,0.7994]
["bitfinex","ETHUSD",1747365494297,3.89226874,2569.2,2568.8,0.7994]
["bitfinex","ETHUSD",1747365494683,11.2459918,2569.4,2568.8,0.7994]
["bitfinex","ETHUSD",1747365494684,3.89211146,2569.3,2568.8,0.7994]
["bitfinex","ETHUSD",1747365494860,3.89229379,2569.2,2568.8,0.7994]
["bitfinex","ETHUSD",1747365495798,11.89218431,2569.3,2568.8,0.7994]
["bitfinex","ETHUSD",1747365495994,7.354,2569.4,2568.8,0.7994]
["bitfinex","ETHUSD",1747365496162,11.24597366,2569.4,2568.9,4.6920312]
["bitfinex","ETHUSD",1747365496656,7.354,2569.4,2569.0,4.69194627]
["bitfinex","ETHUSD",1747365496892,7.354,2569.4,2569.0,0.7994]
["bitfinex","ETHUSD",1747365497309,7.354,2569.4,2569.0,4.69192421]
["bitfinex","ETHUSD",1747365497471,7.354,2569.4,2569.0,1.27248478]
["bitfinex","ETHUSD",1747365497861,4.18370141,2569.7,2569.1,3.89226539]
["bitfinex","ETHUSD",1747365498113,3.89155161,2569.7,2569.2,0.8168]
["bitfinex","ETHUSD",1747365498278,11.24538309,2569.8,2569.2,0.8168]
["bitfinex","ETHUSD",1747365498483,3.89120199,2569.9,2569.4,3.8919362]
["bitfinex","ETHUSD",1747365498803,3.89137132,2569.8,2569.3,0.8168]
["bitfinex","ETHUSD",1747365499104,11.24525267,2569.9,2569.3,0.8168]
["bitfinex","ETHUSD",1747365499397,3.89140571,2569.8,2569.3,4.7088556]
["bitfinex","ETHUSD",1747365499966,7.354,2569.9,2569.4,4.70745471]
["bitfinex","ETHUSD",1747365500188,11.24529167,2569.9,2569.4,0.8156]
["bitfinex","ETHUSD",1747365500387,3.8913946,2569.8,2569.4,0.8156]
["bitfinex","ETHUSD",1747365500593,11.24534177,2569.9,2569.4,0.8156]
["bitfinex","ETHUSD",1747365500992,3.89151138,2569.7,2569.4,0.8156]
["bitfinex","ETHUSD",1747365501291,3.89180774,2569.5,2569.1,14.705]
["bitfinex","ETHUSD",1747365501497,3.89180774,2569.5,2569.2,0.7525]
["bitfinex","ETHUSD",1747365501895,3.89172548,2569.6,2569.2,0.7525]
["bitfinex","ETHUSD",1747365502099,5.40520002,2569.7,2569.2,0.7525]
["bitfinex","ETHUSD",1747365502281,3.89152589,2569.7,2569.2,0.7525]
["bitfinex","ETHUSD",1747365502895,3.89168145,2569.6,2569.2,0.7525]
["bitfinex","ETHUSD",1747365503091,3.89135635,2569.8,2569.2,0.7525]
["bitfinex","ETHUSD",1747365503314,7.354,2569.9,2569.2,0.79142106]
["bitfinex","ETHUSD",1747365503493,7.354,2569.9,2569.2,0.7525]
["bitfinex","ETHUSD",1747365503814,7.354,2569.9,2569.1,11.2423172]
["bitfinex","ETHUSD",1747365503815,11.24527473,2569.9,2569.3,4.6445832]
["bitfinex","ETHUSD",1747365504027,12.57982949,2569.9,2569.3,0.7525]
["bitfinex","ETHUSD",1747365504188,3.89135341,2569.8,2569.3,0.7525]
["bitfinex","ETHUSD",1747365504520,12.57988336,2569.9,2569.3,4.64460554]
["bitfinex","ETHUSD",1747365504690,3.89140112,2569.8,2569.3,4.64460554]
["bitfinex","ETHUSD",1747365504879,3.89140112,2569.8,2569.3,0.7525]
["bitfinex","ETHUSD",1747365505079,12.57988257,2569.9,2569.3,4.64458431]
["bitfinex","ETHUSD",1747365505835,12.57988257,2569.9,2569.4,3.89191778]
["bitfinex","ETHUSD",1747365506125,11.24521469,2569.9,2569.4,4.71684861]
["bitfinex","ETHUSD",1747365506415,7.354,2569.9,2569.6,0.825]
["bitfinex","ETHUSD",1747365506578,0.29200203,2570.2,2569.7,3.8914703]
["bitfinex","ETHUSD",1747365506785,13.64352408,2570.3,2569.8,0.825]
["bitfinex","ETHUSD",1747365507027,3.89075799,2570.2,2569.8,0.825]
["bitfinex","ETHUSD",1747365507683,15.46515096,2570.3,2569.8,0.825]
["bitfinex","ETHUSD",1747365507983,3.89076021,2570.2,2569.8,0.825]
["bitfinex","ETHUSD",1747365508383,3.8909129,2570.1,2569.8,0.825]
["bitfinex","ETHUSD",1747365508617,3.89079502,2570.2,2569.8,0.825]
["bitfinex","ETHUSD",1747365509135,3.89090188,2570.1,2569.8,0.825]
["bitfinex","ETHUSD",1747365509440,9.75284737,2570.3,2569.8,0.825]
["bitfinex","ETHUSD",1747365509723,3.89080463,2570.2,2569.8,0.825]
["bitfinex","ETHUSD",1747365509881,3.89092922,2570.1,2569.8,0.825]
["bitfinex","ETHUSD",1747365510283,3.89080716,2570.2,2569.8,0.825]
["bitfinex","ETHUSD",1747365510519,13.64351615,2570.3,2569.8,0.825]
["bitfinex","ETHUSD",1747365511018,3.8907536,2570.2,2569.8,0.825]
["bitfinex","ETHUSD",1747365511924,15.353,2570.4,2569.8,0.825]
["bitfinex","ETHUSD",1747365512920,3.89068905,2570.3,2569.8,0.825]
["bitfinex","ETHUSD",1747365513088,3.89081596,2570.2,2569.8,0.825]
["bitfinex","ETHUSD",1747365513291,3.89065425,2570.3,2569.8,0.825]
["bitfinex","ETHUSD",1747365513506,19.24352697,2570.4,2569.8,4.71627478]
["bitfinex","ETHUSD",1747365513708,7.353,2570.4,2570.0,0.7942]
["bitfinex","ETHUSD",1747365513926,3.89062814,2570.3,2570.0,0.7942]
["bitfinex","ETHUSD",1747365514218,11.24351814,2570.4,2570.0,0.7942]
["bitfinex","ETHUSD",1747365514587,7.353,2570.4,2570.0,0.7942]
["bitfinex","ETHUSD",1747365514781,3.89009966,2570.7,2570.2,0.8291]
["bitfinex","ETHUSD",1747365515282,11.23784499,2570.8,2570.3,3.8905556]
["bitfinex","ETHUSD",1747365515515,11.23784499,2570.8,2570.3,0.8291]
["bitfinex","ETHUSD",1747365515925,3.88962894,2571.0,2570.5,0.8291]
["bitfinex","ETHUSD",1747365516093,3.88980223,2570.9,2570.5,0.8291]
["bitfinex","ETHUSD",1747365516436,3.88986611,2570.8,2570.5,0.8291]
["bitfinex","ETHUSD",1747365517214,3.89027811,2570.6,2570.3,0.8109]
["bitfinex","ETHUSD",1747365519386,3.88986191,2570.8,2570.3,4.70143427]
["bitfinex","ETHUSD",1747365519595,3.88985032,2570.8,2570.3,4.70143427]
["bitfinex","ETHUSD",1747365519828,3.88985032,2570.8,2570.3,0.8109]
["bitfinex","ETHUSD",1747365520820,3.89002063,2570.7,2570.3,0.8109]
["bitfinex","ETHUSD",1747365521016,3.88991352,2570.8,2570.3,0.8109]
["bitfinex","ETHUSD",1747365521431,3.88991352,2570.8,2570.3,4.7014491]
["bitfinex","ETHUSD",1747365522231,3.88991352,2570.8,2570.3,0.8109]
["bitfinex","ETHUSD",1747365523028,3.88999678,2570.7,2570.3,0.8109]
["bitfinex","ETHUSD",1747365523538,3.88987703,2570.8,2570.3,0.8109]
["bitfinex","ETHUSD",1747365523731,11.53376161,2571.2,2570.3,6.21913004]
["bitfinex","ETHUSD",1747365523920,3.88961982,2571.0,2570.4,0.8049]
["bitfinex","ETHUSD",1747365524093,11.53376161,2571.2,2570.6,3.89014237]
["bitfinex","ETHUSD",1747365524094,7.348,2571.2,2570.6,3.89014237]
["bitfinex","ETHUSD",1747365524297,3.88917875,2571.3,2570.8,0.8049]
["bitfinex","ETHUSD",1747365525132,3.90425042,2571.4,2570.8,3.8897468]
["bitfinex","ETHUSD",1747365525298,3.88911221,2571.3,2570.9,0.8049]
["bitfinex","ETHUSD",1747365526132,3.88927752,2571.2,2570.9,0.8049]
["bitfinex","ETHUSD",1747365526337,3.88940638,2571.1,2570.9,0.8049]
["bitfinex","ETHUSD",1747365526495,3.88911787,2571.3,2570.9,0.8049]
["bitfinex","ETHUSD",1747365526896,3.88939159,2571.1,2570.9,0.8049]
["bitfinex","ETHUSD",1747365527736,3.88927192,2571.2,2570.9,0.8049]
["bitfinex","ETHUSD",1747365530035,3.88939993,2571.1,2570.9,0.8049]
["bitfinex","ETHUSD",1747365530239,4.17636743,2571.5,2570.9,0.8049]
["bitfinex","ETHUSD",1747365530398,3.88953714,2571.0,2570.9,0.8049]
["bitfinex","ETHUSD",1747365530755,3.88940917,2571.1,2570.9,0.8049]
["bitfinex","ETHUSD",1747365531841,3.88930722,2571.2,2570.9,0.8049]
["bitfinex","ETHUSD",1747365533648,0.28996453,2571.5,2570.9,0.8049]
["bitfinex","ETHUSD",1747365534029,3.88953714,2571.0,2570.9,0.8049]
["bitfinex","ETHUSD",1747365534439,3.88990558,2570.8,2570.6,8.1362]
["bitfinex","ETHUSD",1747365534653,3.88990558,2570.8,2570.6,15.4782]
["bitfinex","ETHUSD",1747365535724,3.88975413,2570.9,2570.6,15.4782]
["bitfinex","ETHUSD",1747365535924,3.88954196,2571.0,2570.6,15.4782]
["bitfinex","ETHUSD",1747365536260,3.88969396,2570.9,2570.6,15.4782]
["bitfinex","ETHUSD",1747365537645,3.88969396,2570.9,2570.6,0.7902]
["bitfinex","ETHUSD",1747365538864,0.5972,2571.2,2570.1,16.805]
["bitfinex","ETHUSD",1747365539023,3.89029371,2570.5,2570.4,0.7864]
["bitfinex","ETHUSD",1747365539947,3.89045655,2570.4,2570.2,15.4684]
["bitfinex","ETHUSD",1747365540133,3.89059642,2570.3,2570.2,0.7864]
["bitfinex","ETHUSD",1747365540519,3.89075858,2570.2,2570.0,8.1483]
["bitfinex","ETHUSD",1747365541123,3.89089918,2570.1,2570.0,0.8073]
["bitfinex","ETHUSD",1747365541553,3.89089918,2570.1,2569.8,7.341]
["bitfinex","ETHUSD",1747365541738,3.8910989,2570.0,2569.8,0.8073]
["bitfinex","ETHUSD",1747365541937,3.89113234,2570.0,2569.8,0.8073]
["bitfinex","ETHUSD",1747365542526,0.5972,2570.4,2569.8,0.8073]
["bitfinex","ETHUSD",1747365542725,3.89044506,2570.4,2569.8,0.8073]
["bitfinex","ETHUSD",1747365543067,3.89098701,2570.1,2569.8,0.8073]
["bitfinex","ETHUSD",1747365543224,3.89107928,2570.0,2569.8,0.8073]
["bitfinex","ETHUSD",1747365543839,3.89120199,2569.9,2569.7,7.341]
["bitfinex","ETHUSD",1747365544050,3.89110565,2570.0,2569.7,7.341]
["bitfinex","ETHUSD",1747365544373,3.89093232,2570.1,2569.7,7.341]
["bitfinex","ETHUSD",1747365544731,3.89077375,2570.2,2569.7,7.341]
["bitfinex","ETHUSD",1747365545924,7.342,2570.6,2569.8,0.7872]
["bitfinex","ETHUSD",1747365546255,3.89053018,2570.4,2569.8,4.67854522]
["bitfinex","ETHUSD",1747365546655,3.89053018,2570.4,2569.9,3.89119623]
["bitfinex","ETHUSD",1747365546831,3.89062403,2570.3,2569.8,4.67851399]
["bitfinex","ETHUSD",1747365547031,3.89062403,2570.3,2569.8,0.7872]
["bitfinex","ETHUSD",1747365547384,3.89101529,2570.1,2569.8,0.7872]
["bitfinex","ETHUSD",1747365547975,3.89081551,2570.2,2569.8,0.7872]
["bitfinex","ETHUSD",1747365548179,3.89092773,2570.1,2569.8,0.7872]
["bitfinex","ETHUSD",1747365548465,3.89080904,2570.2,2569.8,0.7872]
["bitfinex","ETHUSD",1747365548665,3.89070737,2570.3,2569.8,0.7872]
["bitfinex","ETHUSD",1747365549033,3.89084371,2570.2,2569.8,0.7872]
["bitfinex","ETHUSD",1747365550037,3.89090795,2570.1,2569.8,0.7872]
["bitfinex","ETHUSD",1747365550366,3.89052213,2570.4,2569.8,6.22547053]
["bitfinex","ETHUSD",1747365550667,3.89065796,2570.3,2569.8,2.33412]
["bitfinex","ETHUSD",1747365551065,3.89065796,2570.3,2569.8,0.7872]
["bitfinex","ETHUSD",1747365551234,3.89076086,2570.2,2569.8,0.7872]
["bitfinex","ETHUSD",1747365551429,3.8906405,2570.3,2569.8,0.7872]
["bitfinex","ETHUSD",1747365552270,3.89076749,2570.2,2569.8,0.7872]
["bitfinex","ETHUSD",1747365553474,3.89065461,2570.3,2569.8,4.67855184]
["bitfinex","ETHUSD",1747365553839,3.89065461,2570.3,2569.8,0.7872]
["bitfinex","ETHUSD",1747365554185,3.89075069,2570.2,2569.8,0.7872]
["bitfinex","ETHUSD",1747365555790,3.8907478,2570.2,2569.8,0.7872]
["bitfinex","ETHUSD",1747365556878,3.89102045,2570.1,2569.8,0.7872]
["bitfinex","ETHUSD",1747365557251,3.89029371,2570.5,2569.8,0.7872]
["bitfinex","ETHUSD",1747365557451,3.89099995,2570.1,2569.8,0.7872]
["bitfinex","ETHUSD",1747365558892,3.89106826,2570.0,2569.8,0.7872]
["bitfinex","ETHUSD",1747365559253,3.89085336,2570.2,2569.8,0.7872]
["bitfinex","ETHUSD",1747365559456,3.8909289,2570.1,2569.8,0.7872]
["bitfinex","ETHUSD",1747365560255,3.89082002,2570.2,2569.8,0.7872]
["bitfinex","ETHUSD",1747365561096,3.89060483,2570.3,2569.8,4.67847805]
["bitfinex","ETHUSD",1747365561388,0.01526894,2570.8,2570.3,0.7984]
["bitfinex","ETHUSD",1747365562097,0.01526894,2570.8,2570.5,3.89015309]
["bitfinex","ETHUSD",1747365562268,0.01526894,2570.8,2570.4,0.7597]
["bitfinex","ETHUSD",1747365562588,3.90512751,2570.8,2570.4,0.7597]
["bitfinex","ETHUSD",1747365562956,3.8900044,2570.7,2570.4,0.7597]
["bitfinex","ETHUSD",1747365563579,0.01526894,2570.8,2570.4,0.7597]
["bitfinex","ETHUSD",1747365564698,0.01526894,2570.8,2570.4,2.69312898]
["bitfinex","ETHUSD",1747365565081,0.01526894,2570.8,2570.4,6.58345506]
["bitfinex","ETHUSD",1747365565761,0.01526894,2570.8,2570.6,0.8056]
["bitfinex","ETHUSD",1747365567167,3.90517083,2570.8,2570.6,0.8056]
["bitfinex","ETHUSD",1747365567559,3.90517083,2570.8,2570.4,0.8276]
["bitfinex","ETHUSD",1747365567802,3.90517083,2570.8,2570.4,8.1666]
["bitfinex","ETHUSD",1747365568390,3.90517083,2570.8,2570.4,0.8276]
["bitfinex","ETHUSD",1747365568691,3.90517083,2570.8,2570.4,8.1666]
["bitfinex","ETHUSD",1747365569060,3.90517083,2570.8,2570.4,0.8276]
["bitfinex","ETHUSD",1747365569379,3.90517083,2570.8,2570.4,8.1666]
["bitfinex","ETHUSD",1747365571595,3.8900173,2570.7,2570.4,0.8276]
["bitfinex","ETHUSD",1747365571779,3.89031883,2570.5,2570.2,0.8324]
["bitfinex","ETHUSD",1747365572658,3.89009914,2570.7,2570.2,0.8324]
["bitfinex","ETHUSD",1747365573059,3.89053491,2570.4,2570.0,10.75947973]
["bitfinex","ETHUSD",1747365573597,3.89053491,2570.4,2569.8,3.89128163]
["bitfinex","ETHUSD",1747365573598,3.89060565,2570.3,2569.8,0.8324]
["bitfinex","ETHUSD",1747365573794,3.8907478,2570.2,2569.8,0.8324]
["bitfinex","ETHUSD",1747365573961,3.89060565,2570.3,2569.8,0.8324]
["bitfinex","ETHUSD",1747365573962,3.89090255,2570.1,2569.8,0.8324]
["bitfinex","ETHUSD",1747365577393,3.89090255,2570.1,2569.7,14.677]
["bitfinex","ETHUSD",1747365579001,3.89106266,2570.0,2569.7,14.677]
["bitfinex","ETHUSD",1747365579167,3.89096886,2570.1,2569.7,14.677]
["bitfinex","ETHUSD",1747365580814,3.89095905,2570.1,2569.7,14.677]
["bitfinex","ETHUSD",1747365581747,3.89105632,2570.0,2569.7,14.677]
["bitfinex","ETHUSD",1747365582026,3.89106225,2570.0,2569.7,14.677]
["bitfinex","ETHUSD",1747365582587,3.89106225,2570.0,2569.7,7.339]
["bitfinex","ETHUSD",1747365582993,3.89096283,2570.1,2569.7,7.339]
["bitfinex","ETHUSD",1747365583632,3.89105396,2570.0,2569.7,7.339]
["bitfinex","ETHUSD",1747365584525,3.8908006,2570.2,2569.7,7.339]
["bitfinex","ETHUSD",1747365584815,3.89110827,2570.0,2569.7,7.339]
["bitfinex","ETHUSD",1747365588020,3.89094974,2570.1,2569.7,7.339]
["bitfinex","ETHUSD",1747365588519,3.89106896,2570.0,2569.7,7.339]
["bitfinex","ETHUSD",1747365589022,3.89096219,2570.1,2569.7,7.339]
["bitfinex","ETHUSD",1747365591220,3.89106559,2570.0,2569.7,7.339]
["bitfinex","ETHUSD",1747365591897,3.89113062,2570.0,2569.7,7.339]
["bitfinex","ETHUSD",1747365594522,4.66934563,2570.0,2569.6,8.1145]
["bitfinex","ETHUSD",1747365594820,3.89129966,2569.9,2569.6,8.1145]
["bitfinex","ETHUSD",1747365596623,3.89129966,2569.9,2569.6,0.7775]
["bitfinex","ETHUSD",1747365597227,0.77821501,2570.0,2569.6,4.66914357]
["bitfinex","ETHUSD",1747365597528,0.29674631,2570.2,2569.6,0.7775]
["bitfinex","ETHUSD",1747365597901,3.89086861,2570.2,2569.6,4.66907384]
["bitfinex","ETHUSD",1747365598222,3.89086861,2570.2,2569.7,3.89147368]
["bitfinex","ETHUSD",1747365598997,3.89091253,2570.1,2569.6,4.66908184]
["bitfinex","ETHUSD",1747365599204,3.89106116,2570.0,2569.6,0.7775]
["bitfinex","ETHUSD",1747365600124,4.48769847,2570.4,2569.6,0.7775]
["bitfinex","ETHUSD",1747365600329,3.89116264,2570.0,2569.6,0.7775]
["bitfinex","ETHUSD",1747365603018,3.89091834,2570.1,2569.6,0.7775]
["bitfinex","ETHUSD",1747365603620,3.89116654,2570.0,2569.6,0.7775]
["bitfinex","ETHUSD",1747365603819,3.8912726,2569.9,2569.6,0.7775]
["bitfinex","ETHUSD",1747365604431,1.18276985,2570.3,2569.6,0.7775]
["bitfinex","ETHUSD",1747365604638,3.89114645,2570.0,2569.6,0.7775]
["bitfinex","ETHUSD",1747365605617,3.89094898,2570.1,2569.6,0.7775]
["bitfinex","ETHUSD",1747365605910,3.89080441,2570.2,2569.6,3.36002695]
["bitfinex","ETHUSD",1747365606421,3.89080441,2570.2,2569.7,3.89150271]
["bitfinex","ETHUSD",1747365606937,3.89080441,2570.2,2569.7,0.8016]
["bitfinex","ETHUSD",1747365608938,3.89080441,2570.2,2569.7,4.6930986]
["bitfinex","ETHUSD",1747365609141,14.675,2570.5,2569.8,0.03891183]
["bitfinex","ETHUSD",1747365609142,7.34,2570.5,2569.8,0.03891183]
["bitfinex","ETHUSD",1747365609343,3.89052173,2570.4,2569.9,0.7672]
["bitfinex","ETHUSD",1747365609525,3.89062771,2570.3,2569.9,0.7672]
["bitfinex","ETHUSD",1747365609729,3.89049993,2570.4,2569.9,4.65837017]
["bitfinex","ETHUSD",1747365610218,3.89014641,2570.6,2569.9,3.89117017]
["bitfinex","ETHUSD",1747365610420,0.01526894,2570.8,2570.1,4.6861799]
["bitfinex","ETHUSD",1747365610732,3.90517057,2570.8,2570.3,4.68585111]
["bitfinex","ETHUSD",1747365610940,3.90517057,2570.8,2570.4,0.7953]
["bitfinex","ETHUSD",1747365611153,0.5,2570.6,2570.4,0.7953]
["bitfinex","ETHUSD",1747365611745,3.89000246,2570.7,2570.4,0.7953]
["bitfinex","ETHUSD",1747365612247,3.90514765,2570.8,2570.4,0.7953]
["bitfinex","ETHUSD",1747365612538,3.90514765,2570.8,2570.4,1.38448009]
["bitfinex","ETHUSD",1747365613144,0.01526894,2570.8,2570.5,0.804]
["bitfinex","ETHUSD",1747365613315,0.01526894,2570.8,2570.5,4.69428138]
["bitfinex","ETHUSD",1747365614249,0.01526894,2570.8,2570.5,0.804]
["bitfinex","ETHUSD",1747365615044,0.01526894,2570.8,2570.5,4.69420425]
["bitfinex","ETHUSD",1747365615220,0.01526894,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1747365615415,0.01526894,2570.8,2570.7,4.67709105]
["bitfinex","ETHUSD",1747365618244,0.01526894,2570.8,2570.7,0.7871]
["bitfinex","ETHUSD",1747365618630,0.01526894,2570.8,2570.7,4.67709105]
["bitfinex","ETHUSD",1747365619010,0.01526894,2570.8,2570.7,4.71598593]
["bitfinex","ETHUSD",1747365619207,0.01526894,2570.8,2570.7,6.31784462]
["bitfinex","ETHUSD",1747365620443,0.01526894,2570.8,2570.7,6.3567395]
["bitfinex","ETHUSD",1747365620954,0.01526894,2570.8,2570.7,6.9067365]
["bitfinex","ETHUSD",1747365621114,0.01526894,2570.8,2570.7,6.86784462]
["bitfinex","ETHUSD",1747365621864,0.01526894,2570.8,2570.7,14.86784462]
["bitfinex","ETHUSD",1747365622215,3.88806933,2572.0,2571.5,3.88876976]
["bitfinex","ETHUSD",1747365622412,3.88806933,2572.0,2571.6,0.7833]
["bitfinex","ETHUSD",1747365623329,3.88818214,2571.9,2571.6,0.7833]
["bitfinex","ETHUSD",1747365623747,3.88802488,2572.0,2571.6,0.7833]
["bitfinex","ETHUSD",1747365623927,3.88841453,2571.8,2571.6,0.7833]
["bitfinex","ETHUSD",1747365624125,11.81894062,2572.2,2571.6,0.7833]
["bitfinex","ETHUSD",1747365624435,3.88787372,2572.1,2571.6,1.59463]
["bitfinex","ETHUSD",1747365625555,11.81893274,2572.2,2571.6,5.4832297]
["bitfinex","ETHUSD",1747365625761,3.88791605,2572.1,2571.6,1.59463]
["bitfinex","ETHUSD",1747365626125,7.9312,2572.2,2571.6,1.59463]
["bitfinex","ETHUSD",1747365626126,7.334,2572.2,2571.8,3.88820159]
["bitfinex","ETHUSD",1747365626458,8.0,2572.6,2571.9,0.78]
["bitfinex","ETHUSD",1747365626459,7.332,2572.6,2571.9,0.78]
["bitfinex","ETHUSD",1747365626660,3.88736395,2572.5,2571.9,4.6680665]
["bitfinex","ETHUSD",1747365626972,3.8871572,2572.6,2572.0,3.88801542]
["bitfinex","ETHUSD",1747365627176,3.8871572,2572.6,2572.0,3.92689075]
["bitfinex","ETHUSD",1747365627476,3.8871572,2572.6,2572.0,3.88801542]
["bitfinex","ETHUSD",1747365627621,3.8871572,2572.6,2572.1,0.78]
["bitfinex","ETHUSD",1747365628417,3.88683604,2572.8,2572.1,4.70673336]
["bitfinex","ETHUSD",1747365628418,0.28895492,2572.8,2572.1,4.70673336]
["bitfinex","ETHUSD",1747365628623,14.25204467,2572.9,2572.3,3.88746893]
["bitfinex","ETHUSD",1747365628624,13.63958441,2572.9,2572.3,3.88746893]
["bitfinex","ETHUSD",1747365628974,3.88695937,2572.8,2572.2,4.6676937]
["bitfinex","ETHUSD",1747365629454,3.88728493,2572.5,2572.2,0.78]
["bitfinex","ETHUSD",1747365630759,3.88717052,2572.6,2572.2,0.78]
["bitfinex","ETHUSD",1747365630963,3.88697814,2572.7,2572.2,0.78]
["bitfinex","ETHUSD",1747365631959,3.88713168,2572.6,2572.2,0.78]
["bitfinex","ETHUSD",1747365632455,4.66453194,2572.6,2571.9,7.327]
["bitfinex","ETHUSD",1747365632654,3.88765462,2572.3,2572.0,0.8072]
["bitfinex","ETHUSD",1747365633418,3.88774415,2572.2,2572.0,8.1312]
["bitfinex","ETHUSD",1747365633815,3.88774415,2572.2,2572.0,0.8072]
["bitfinex","ETHUSD",1747365634361,3.88727937,2572.5,2572.0,0.8072]
["bitfinex","ETHUSD",1747365634543,3.88759353,2572.3,2572.0,0.8072]
["bitfinex","ETHUSD",1747365635126,3.88718086,2572.6,2572.0,0.8072]
["bitfinex","ETHUSD",1747365635329,3.88706094,2572.7,2572.1,3.88778879]
["bitfinex","ETHUSD",1747365635535,3.88706094,2572.7,2572.2,0.7523]
["bitfinex","ETHUSD",1747365636232,3.8868772,2572.8,2572.2,4.6399898]
["bitfinex","ETHUSD",1747365636432,3.8868353,2572.8,2572.3,4.66678452]
["bitfinex","ETHUSD",1747365636674,3.88715051,2572.6,2572.4,7.324]
["bitfinex","ETHUSD",1747365637025,3.88726919,2572.5,2572.4,7.324]
["bitfinex","ETHUSD",1747365638232,3.88745468,2572.4,2572.1,0.7793]
["bitfinex","ETHUSD",1747365638437,3.88745468,2572.4,2572.1,8.1023]
["bitfinex","ETHUSD",1747365638959,3.88733243,2572.5,2572.1,8.1023]
["bitfinex","ETHUSD",1747365639458,0.6125,2573.2,2572.3,0.55]
["bitfinex","ETHUSD",1747365639665,3.88637031,2573.1,2572.6,0.7793]
["bitfinex","ETHUSD",1747365639887,3.88624835,2573.2,2572.7,7.323]
["bitfinex","ETHUSD",1747365640031,3.88667083,2572.9,2572.7,7.323]
["bitfinex","ETHUSD",1747365640776,0.6125,2573.4,2572.7,7.323]
["bitfinex","ETHUSD",1747365640953,3.88669081,2572.9,2572.6,0.7793]
["bitfinex","ETHUSD",1747365641131,3.88686506,2572.8,2572.4,7.323]
["bitfinex","ETHUSD",1747365641328,4.49922195,2572.9,2572.4,7.323]
["bitfinex","ETHUSD",1747365641561,4.49922195,2572.9,2572.3,0.782]
["bitfinex","ETHUSD",1747365641772,4.49922195,2572.9,2572.3,13.46454887]
["bitfinex","ETHUSD",1747365642271,4.49922195,2572.9,2572.3,13.46354887]
["bitfinex","ETHUSD",1747365643139,0.6125,2572.9,2572.4,3.8874203]
["bitfinex","ETHUSD",1747365643462,4.18498367,2573.0,2572.4,3.88732779]
["bitfinex","ETHUSD",1747365643647,3.88651682,2573.0,2572.4,3.88732779]
["bitfinex","ETHUSD",1747365643842,3.88651682,2573.0,2572.4,5.52808136]
["bitfinex","ETHUSD",1747365644665,3.88651682,2573.0,2572.5,3.88724041]
["bitfinex","ETHUSD",1747365645173,8.0,2573.2,2572.5,0.8149]
["bitfinex","ETHUSD",1747365645386,11.82263911,2573.3,2572.7,3.88687877]
["bitfinex","ETHUSD",1747365645585,11.82263911,2573.3,2572.8,0.77739969]
["bitfinex","ETHUSD",1747365647553,11.82263911,2573.3,2572.7,3.88687877]
["bitfinex","ETHUSD",1747365647780,11.21013911,2573.3,2572.7,3.88687877]
["bitfinex","ETHUSD",1747365647991,11.21013911,2573.3,2572.8,0.8132]
["bitfinex","ETHUSD",1747365648556,11.49829132,2573.3,2572.8,0.8132]
["bitfinex","ETHUSD",1747365649090,3.88622011,2573.2,2572.8,0.8132]
["bitfinex","ETHUSD",1747365649491,3.88611542,2573.3,2572.8,0.8132]
["bitfinex","ETHUSD",1747365650598,3.8862157,2573.2,2572.8,0.8132]
["bitfinex","ETHUSD",1747365651771,0.6125,2573.5,2572.8,0.8132]
["bitfinex","ETHUSD",1747365651772,3.88612453,2573.3,2572.8,0.8132]
["bitfinex","ETHUSD",1747365651981,3.88612453,2573.3,2572.8,2.4040179]
["bitfinex","ETHUSD",1747365652589,3.88624499,2573.2,2572.8,0.8132]
["bitfinex","ETHUSD",1747365652793,3.88607765,2573.3,2572.8,0.8132]
["bitfinex","ETHUSD",1747365652981,3.88632503,2573.2,2572.8,0.8132]
["bitfinex","ETHUSD",1747365655995,3.88638971,2573.1,2572.8,0.8132]
["bitfinex","ETHUSD",1747365656504,3.88638971,2573.1,2572.6,3.88707244]
["bitfinex","ETHUSD",1747365656505,3.88648196,2573.1,2572.6,0.7916]
["bitfinex","ETHUSD",1747365656705,4.4987492,2573.2,2572.6,0.7916]
["bitfinex","ETHUSD",1747365657306,3.88658792,2573.0,2572.6,0.7916]
["bitfinex","ETHUSD",1747365657458,3.88658792,2573.0,2572.6,2.88776295]
["bitfinex","ETHUSD",1747365657898,3.88669291,2572.9,2572.6,2.88776295]
["bitfinex","ETHUSD",1747365658085,3.88655958,2573.0,2572.6,2.88776295]
["bitfinex","ETHUSD",1747365658398,3.88666489,2572.9,2572.6,2.88776295]
["bitfinex","ETHUSD",1747365658610,3.88654912,2573.0,2572.6,2.88776295]
["bitfinex","ETHUSD",1747365659211,3.88669207,2572.9,2572.6,2.88776295]
["bitfinex","ETHUSD",1747365659358,3.88639019,2573.1,2572.6,2.88776295]
["bitfinex","ETHUSD",1747365659558,3.88651379,2573.0,2572.6,2.88776295]
["bitfinex","ETHUSD",1747365660600,3.88639797,2573.1,2572.6,6.7748697]
["bitfinex","ETHUSD",1747365661189,3.88639797,2573.1,2572.6,2.88776295]
["bitfinex","ETHUSD",1747365661598,4.49876846,2573.2,2572.6,6.77477196]
["bitfinex","ETHUSD",1747365661804,3.88637184,2573.1,2572.6,6.77477196]
["bitfinex","ETHUSD",1747365662203,3.88637184,2573.1,2572.6,2.88776295]
["bitfinex","ETHUSD",1747365664169,3.88637184,2573.1,2572.7,1.40969553]
["bitfinex","ETHUSD",1747365664366,3.88571996,2573.6,2573.0,3.88641732]
["bitfinex","ETHUSD",1747365664603,3.88580595,2573.5,2573.1,0.7733]
["bitfinex","ETHUSD",1747365664904,7.323,2573.7,2573.1,0.7733]
["bitfinex","ETHUSD",1747365665104,7.323,2573.7,2573.1,4.65951649]
["bitfinex","ETHUSD",1747365665277,7.323,2573.7,2573.2,3.88615912]
["bitfinex","ETHUSD",1747365665488,7.9315,2574.2,2573.5,0.7713]
["bitfinex","ETHUSD",1747365665696,11.8162735,2574.2,2573.6,3.88557983]
["bitfinex","ETHUSD",1747365665920,8.0,2574.1,2573.6,3.88557983]
["bitfinex","ETHUSD",1747365666086,11.2037735,2574.2,2573.8,0.7653]
["bitfinex","ETHUSD",1747365666087,7.319,2574.2,2573.8,0.7653]
["bitfinex","ETHUSD",1747365666467,0.29222292,2574.3,2573.8,4.65057361]
["bitfinex","ETHUSD",1747365666664,11.81572577,2574.6,2573.8,4.68934609]
["bitfinex","ETHUSD",1747365666908,7.9315,2574.6,2574.1,3.88480166]
["bitfinex","ETHUSD",1747365667105,7.319,2574.6,2574.0,3.88497369]
["bitfinex","ETHUSD",1747365667275,7.319,2574.6,2574.0,0.509987]
["bitfinex","ETHUSD",1747365667476,7.319,2574.6,2574.1,3.88472877]
["bitfinex","ETHUSD",1747365667675,7.319,2574.6,2574.1,0.7714]
["bitfinex","ETHUSD",1747365668107,7.319,2574.6,2574.2,3.88461579]
["bitfinex","ETHUSD",1747365668275,3.8839496,2574.7,2574.1,4.65620554]
["bitfinex","ETHUSD",1747365668475,3.88406281,2574.7,2574.1,0.7714]
["bitfinex","ETHUSD",1747365669082,3.88406281,2574.7,2574.1,4.65618744]
["bitfinex","ETHUSD",1747365670012,3.8838175,2574.8,2574.2,3.88464989]
["bitfinex","ETHUSD",1747365670179,3.88403728,2574.7,2574.1,4.65622316]
["bitfinex","ETHUSD",1747365670370,3.88403728,2574.7,2574.1,6.06591869]
["bitfinex","ETHUSD",1747365670770,0.29647747,2574.8,2574.1,6.06591869]
["bitfinex","ETHUSD",1747365670971,11.4956287,2575.3,2574.3,0.7904]
["bitfinex","ETHUSD",1747365671170,3.88348588,2575.1,2574.4,11.23912133]
["bitfinex","ETHUSD",1747365671412,7.6125,2575.3,2574.5,1.20295213]
["bitfinex","ETHUSD",1747365671612,7.0,2575.3,2574.7,4.70062883]
["bitfinex","ETHUSD",1747365671805,7.0,2575.3,2574.8,3.88378442]
["bitfinex","ETHUSD",1747365672200,7.0,2575.3,2574.7,4.70058415]
["bitfinex","ETHUSD",1747365672402,10.88306521,2575.3,2574.7,12.01758415]
["bitfinex","ETHUSD",1747365672600,7.0,2575.3,2574.8,5.47383066]
["bitfinex","ETHUSD",1747365672801,7.0,2575.3,2574.9,7.316]
["bitfinex","ETHUSD",1747365673001,7.0,2575.3,2575.0,3.88347464]
["bitfinex","ETHUSD",1747365673306,7.0,2575.3,2575.1,0.8167]
["bitfinex","ETHUSD",1747365675984,7.0,2575.3,2575.2,11.95749353]
["bitfinex","ETHUSD",1747365676183,7.0,2575.3,2575.2,13.34888028]
["bitfinex","ETHUSD",1747365681944,4.9765625,2575.3,2575.2,21.34888028]
["bitfinex","ETHUSD",1747365686042,0.6125,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1747365686346,3.88138487,2576.4,2576.0,7.311]
["bitfinex","ETHUSD",1747365686747,3.88130873,2576.5,2576.0,7.311]
["bitfinex","ETHUSD",1747365687345,3.88149605,2576.4,2576.0,7.311]
["bitfinex","ETHUSD",1747365688722,3.88199482,2576.0,2575.8,0.7914]
["bitfinex","ETHUSD",1747365689046,3.8815108,2576.4,2575.9,7.31]
["bitfinex","ETHUSD",1747365690247,3.88171698,2576.2,2575.9,7.31]
["bitfinex","ETHUSD",1747365691146,3.88186215,2576.1,2575.9,7.31]
["bitfinex","ETHUSD",1747365691454,3.8826114,2575.6,2575.2,0.8282]
["bitfinex","ETHUSD",1747365691751,3.88229418,2575.8,2575.3,18.50101658]
["bitfinex","ETHUSD",1747365692131,3.88246132,2575.7,2575.4,14.618]
["bitfinex","ETHUSD",1747365692343,3.88232834,2575.8,2575.4,14.618]
["bitfinex","ETHUSD",1747365692542,3.88252015,2575.7,2575.2,8.8282]
["bitfinex","ETHUSD",1747365692850,0.6125,2576.3,2575.4,0.774]
["bitfinex","ETHUSD",1747365693052,3.88193098,2576.1,2575.5,3.88266352]
["bitfinex","ETHUSD",1747365693419,3.88198757,2576.0,2575.4,4.65683856]
["bitfinex","ETHUSD",1747365693855,3.88233255,2575.8,2575.4,0.774]
["bitfinex","ETHUSD",1747365694050,0.6125,2576.3,2575.4,4.65679009]
["bitfinex","ETHUSD",1747365694362,3.88193416,2576.1,2575.5,3.88274121]
["bitfinex","ETHUSD",1747365694571,3.88201152,2576.0,2575.4,4.65683526]
["bitfinex","ETHUSD",1747365694951,3.88214363,2575.9,2575.4,4.65683526]
["bitfinex","ETHUSD",1747365695574,0.6125,2576.3,2575.4,0.774]
["bitfinex","ETHUSD",1747365695738,0.6125,2575.6,2575.0,7.309]
["bitfinex","ETHUSD",1747365696072,3.88344929,2575.1,2574.8,0.7891]
["bitfinex","ETHUSD",1747365696217,3.88351452,2575.0,2574.8,0.7891]
["bitfinex","ETHUSD",1747365696424,3.88405395,2574.7,2574.4,17.5232]
["bitfinex","ETHUSD",1747365696635,4.49608487,2575.0,2574.4,0.7552]
["bitfinex","ETHUSD",1747365696833,0.6125,2575.0,2574.6,3.88408095]
["bitfinex","ETHUSD",1747365697038,3.88374207,2574.9,2574.4,0.7552]
["bitfinex","ETHUSD",1747365697635,4.49605717,2575.0,2574.4,4.63949291]
["bitfinex","ETHUSD",1747365697834,3.88340168,2575.1,2574.4,0.7552]
["bitfinex","ETHUSD",1747365698467,3.88365076,2574.9,2574.4,4.63960021]
["bitfinex","ETHUSD",1747365698760,3.88365076,2574.9,2574.4,0.7552]
["bitfinex","ETHUSD",1747365699138,3.88382923,2574.8,2574.4,0.7552]
["bitfinex","ETHUSD",1747365699338,3.88419786,2574.6,2574.1,0.786]
["bitfinex","ETHUSD",1747365699767,3.88397606,2574.7,2574.2,14.619]
["bitfinex","ETHUSD",1747365700143,3.88413384,2574.6,2574.2,14.619]
["bitfinex","ETHUSD",1747365700352,3.88382332,2574.8,2574.2,14.619]
["bitfinex","ETHUSD",1747365700667,3.88435346,2574.5,2574.2,7.31]
["bitfinex","ETHUSD",1747365700981,3.88467611,2574.3,2573.8,8.0668]
["bitfinex","ETHUSD",1747365701178,0.6125,2574.6,2573.3,7.309]
["bitfinex","ETHUSD",1747365701179,3.88538839,2573.8,2573.3,7.309]
["bitfinex","ETHUSD",1747365701344,3.88551089,2573.7,2573.3,7.309]
["bitfinex","ETHUSD",1747365701549,3.88556356,2573.7,2573.2,9.89907973]
["bitfinex","ETHUSD",1747365701749,3.88545673,2573.7,2573.2,9.89907973]
["bitfinex","ETHUSD",1747365702147,0.6125,2573.8,2573.2,9.89907973]
["bitfinex","ETHUSD",1747365702148,3.88569729,2573.6,2573.2,9.89907973]
["bitfinex","ETHUSD",1747365702342,0.6125,2573.8,2573.2,9.89907973]
["bitfinex","ETHUSD",1747365702541,3.88576794,2573.5,2573.2,2.58907973]
["bitfinex","ETHUSD",1747365703170,3.88566059,2573.6,2573.2,2.58907973]
["bitfinex","ETHUSD",1747365703330,3.88577563,2573.5,2573.2,2.58907973]
["bitfinex","ETHUSD",1747365703768,3.88577563,2573.5,2573.1,7.309]
["bitfinex","ETHUSD",1747365703769,3.88564753,2573.6,2573.1,7.309]
["bitfinex","ETHUSD",1747365704379,3.88550986,2573.7,2573.1,7.309]
["bitfinex","ETHUSD",1747365704874,4.78388372,2573.8,2573.1,11.19528315]
["bitfinex","ETHUSD",1747365705233,3.88546568,2573.7,2573.1,7.309]
["bitfinex","ETHUSD",1747365705435,3.88560414,2573.7,2573.1,7.309]
["bitfinex","ETHUSD",1747365706167,3.8856077,2573.6,2572.9,11.96604032]
["bitfinex","ETHUSD",1747365706375,3.8856077,2573.6,2573.0,3.88645948]
["bitfinex","ETHUSD",1747365706578,3.88579216,2573.5,2572.9,11.96601119]
["bitfinex","ETHUSD",1747365707036,3.88579216,2573.5,2572.9,4.65401119]
["bitfinex","ETHUSD",1747365707458,0.47838972,2573.7,2572.9,0.7674]
["bitfinex","ETHUSD",1747365707659,0.89855481,2573.8,2573.1,3.88628194]
["bitfinex","ETHUSD",1747365707864,3.88547303,2573.7,2573.1,3.88628194]
["bitfinex","ETHUSD",1747365708438,0.89855481,2573.8,2572.9,0.7674]
["bitfinex","ETHUSD",1747365708774,4.78386944,2573.8,2573.1,3.8862176]
["bitfinex","ETHUSD",1747365709074,4.78389898,2573.8,2573.2,3.88617597]
["bitfinex","ETHUSD",1747365709473,1.37694471,2573.8,2572.9,0.7674]
["bitfinex","ETHUSD",1747365709675,3.88615357,2573.3,2572.9,0.7674]
["bitfinex","ETHUSD",1747365709977,3.8856077,2573.6,2572.9,0.7674]
["bitfinex","ETHUSD",1747365710278,3.88599452,2573.4,2572.9,0.7674]
["bitfinex","ETHUSD",1747365710574,3.88606524,2573.3,2572.9,0.7674]
["bitfinex","ETHUSD",1747365710887,3.88585189,2573.5,2572.9,3.88663984]
["bitfinex","ETHUSD",1747365711242,3.88607025,2573.3,2572.7,18.51490159]
["bitfinex","ETHUSD",1747365711639,0.6125,2573.3,2572.7,7.314]
["bitfinex","ETHUSD",1747365711874,4.49867367,2573.3,2572.5,11.88716601]
["bitfinex","ETHUSD",1747365712100,7.314,2573.2,2572.3,0.7841]
["bitfinex","ETHUSD",1747365712247,3.88765143,2572.3,2572.1,2.58907973]
["bitfinex","ETHUSD",1747365712449,0.6125,2572.6,2572.1,2.58907973]
["bitfinex","ETHUSD",1747365712690,3.88770862,2572.3,2572.1,2.58907973]
["bitfinex","ETHUSD",1747365712853,3.88730949,2572.5,2572.1,2.58907973]
["bitfinex","ETHUSD",1747365713041,1.34023151,2572.5,2572.1,2.58907973]
["bitfinex","ETHUSD",1747365713246,3.88746988,2572.4,2572.1,2.58907973]
["bitfinex","ETHUSD",1747365713646,3.88761653,2572.3,2572.1,2.58907973]
["bitfinex","ETHUSD",1747365713862,3.88761653,2572.3,2571.8,2.58907973]
["bitfinex","ETHUSD",1747365714457,7.9275,2572.6,2571.8,2.58907973]
["bitfinex","ETHUSD",1747365714661,11.81465525,2572.6,2571.9,3.88803599]
["bitfinex","ETHUSD",1747365714871,11.81465525,2572.6,2572.0,3.88793398]
["bitfinex","ETHUSD",1747365715091,13.64256582,2572.6,2572.0,3.88793398]
["bitfinex","ETHUSD",1747365715495,9.75541057,2572.6,2572.1,3.88783092]
["bitfinex","ETHUSD",1747365715695,15.2425,2572.6,2572.1,3.88783092]
["bitfinex","ETHUSD",1747365716066,19.12962227,2572.6,2572.1,3.88783092]
["bitfinex","ETHUSD",1747365716264,19.12962227,2572.6,2572.0,3.88796803]
["bitfinex","ETHUSD",1747365717500,15.2425,2572.6,2572.1,3.88778573]
["bitfinex","ETHUSD",1747365717903,19.12971283,2572.6,2571.8,3.88818492]
["bitfinex","ETHUSD",1747365718191,19.12971283,2572.6,2572.0,3.88798144]
["bitfinex","ETHUSD",1747365719217,3.88728614,2572.5,2572.0,3.88798144]
["bitfinex","ETHUSD",1747365719421,3.88766266,2572.3,2571.6,8.7841]
["bitfinex","ETHUSD",1747365719697,3.88765508,2572.3,2571.7,3.88834273]
["bitfinex","ETHUSD",1747365720375,3.88765508,2572.3,2571.8,3.88828983]
["bitfinex","ETHUSD",1747365720775,3.88748804,2572.4,2571.8,3.88828983]
["bitfinex","ETHUSD",1747365721206,4.17452236,2572.4,2571.8,3.88828983]
["bitfinex","ETHUSD",1747365721998,0.28703432,2572.4,2571.8,3.88828983]
["bitfinex","ETHUSD",1747365722198,19.12972316,2572.6,2572.0,3.88794333]
["bitfinex","ETHUSD",1747365722429,3.88727233,2572.5,2571.6,0.7841]
["bitfinex","ETHUSD",1747365722642,3.88727233,2572.5,2571.9,3.88815652]
["bitfinex","ETHUSD",1747365722921,0.6125,2572.6,2571.7,0.55]
["bitfinex","ETHUSD",1747365723094,0.90475207,2572.9,2572.4,3.88731646]
["bitfinex","ETHUSD",1747365723299,5.71005815,2572.9,2572.3,4.66239863]
["bitfinex","ETHUSD",1747365723520,5.71005815,2572.9,2572.4,3.88737696]
["bitfinex","ETHUSD",1747365723728,1.82332983,2572.9,2572.5,3.88724248]
["bitfinex","ETHUSD",1747365723887,7.317,2573.0,2572.3,0.7749]
["bitfinex","ETHUSD",1747365724091,7.317,2573.0,2572.4,0.03886815]
["bitfinex","ETHUSD",1747365724301,7.317,2573.0,2572.5,3.88716204]
["bitfinex","ETHUSD",1747365724508,7.9295,2573.5,2573.1,3.88634331]
["bitfinex","ETHUSD",1747365724822,7.317,2573.5,2573.0,0.7749]
["bitfinex","ETHUSD",1747365724989,7.317,2573.5,2573.2,3.88606503]
["bitfinex","ETHUSD",1747365725186,7.317,2573.5,2573.0,0.7749]
["bitfinex","ETHUSD",1747365725187,3.88621967,2573.2,2572.6,8.0919]
["bitfinex","ETHUSD",1747365725390,0.6125,2573.2,2572.7,3.88693221]
["bitfinex","ETHUSD",1747365725617,0.6125,2573.2,2572.8,3.88681025]
["bitfinex","ETHUSD",1747365725796,0.6125,2573.2,2572.6,11.97892271]
["bitfinex","ETHUSD",1747365725996,0.6125,2573.2,2572.6,8.0919]
["bitfinex","ETHUSD",1747365726218,0.6125,2573.2,2572.7,3.88686138]
["bitfinex","ETHUSD",1747365726523,0.6125,2573.2,2572.9,3.88665999]
["bitfinex","ETHUSD",1747365726697,7.9295,2573.5,2573.0,3.88645116]
["bitfinex","ETHUSD",1747365726897,7.317,2573.5,2573.0,3.88649162]
["bitfinex","ETHUSD",1747365727221,7.317,2573.5,2573.1,3.8863459]
["bitfinex","ETHUSD",1747365727423,7.317,2573.5,2573.0,0.8326]
["bitfinex","ETHUSD",1747365727723,7.317,2573.5,2573.2,3.88608785]
["bitfinex","ETHUSD",1747365728422,7.317,2573.5,2573.1,3.88627115]
["bitfinex","ETHUSD",1747365728628,8.43724862,2573.5,2572.7,0.8326]
["bitfinex","ETHUSD",1747365728834,0.6125,2573.4,2572.6,8.0]
["bitfinex","ETHUSD",1747365729034,3.88614556,2573.3,2572.7,3.8868617]
["bitfinex","ETHUSD",1747365729542,7.9365,2573.4,2572.9,3.88665876]
["bitfinex","ETHUSD",1747365729926,7.9365,2573.4,2573.0,3.8865061]
["bitfinex","ETHUSD",1747365730110,0.29863579,2573.6,2573.1,3.88623923]
["bitfinex","ETHUSD",1747365730294,15.2555,2573.7,2573.1,3.88623923]
["bitfinex","ETHUSD",1747365730496,3.88561378,2573.6,2573.0,4.66965609]
["bitfinex","ETHUSD",1747365730834,3.88576724,2573.5,2572.9,3.88664146]
["bitfinex","ETHUSD",1747365731029,3.88567016,2573.6,2573.0,3.88650365]
["bitfinex","ETHUSD",1747365731695,20.66356282,2573.7,2573.1,3.88628177]
["bitfinex","ETHUSD",1747365731895,16.77805,2573.7,2573.2,3.88612389]
["bitfinex","ETHUSD",1747365732130,20.66360235,2573.7,2573.1,3.88634407]
["bitfinex","ETHUSD",1747365732290,3.88561941,2573.6,2573.0,3.88647354]
["bitfinex","ETHUSD",1747365732496,20.66355202,2573.7,2573.1,3.88634323]
["bitfinex","ETHUSD",1747365732732,9.45505,2573.7,2572.8,8.0801]
["bitfinex","ETHUSD",1747365732938,7.317,2573.7,2573.3,3.88600941]
["bitfinex","ETHUSD",1747365733611,7.317,2573.7,2573.2,3.88614685]
["bitfinex","ETHUSD",1747365734221,8.6125,2574.0,2573.1,0.55]
["bitfinex","ETHUSD",1747365734496,4.49758598,2574.0,2573.3,3.88599761]
["bitfinex","ETHUSD",1747365734693,3.88515862,2573.9,2573.3,3.88599761]
["bitfinex","ETHUSD",1747365735620,3.88545673,2573.7,2573.0,0.7951]
["bitfinex","ETHUSD",1747365735935,3.88600357,2573.4,2572.8,3.88677014]
["bitfinex","ETHUSD",1747365736091,3.88600357,2573.4,2572.7,15.4433]
["bitfinex","ETHUSD",1747365736092,0.6125,2573.4,2572.5,8.0]
["bitfinex","ETHUSD",1747365736296,3.8866357,2573.0,2572.4,4.69769513]
["bitfinex","ETHUSD",1747365736813,3.88641478,2573.1,2572.5,3.88726103]
["bitfinex","ETHUSD",1747365737011,0.6125,2573.4,2572.4,8.8103]
["bitfinex","ETHUSD",1747365737012,3.88624446,2573.2,2572.4,8.8103]
["bitfinex","ETHUSD",1747365737240,3.88624446,2573.2,2572.5,3.92610367]
["bitfinex","ETHUSD",1747365737418,3.88640968,2573.1,2572.5,3.88722071]
["bitfinex","ETHUSD",1747365737741,3.8860607,2573.3,2572.5,3.88722071]
["bitfinex","ETHUSD",1747365737927,3.8860607,2573.3,2572.7,3.88692786]
["bitfinex","ETHUSD",1747365738439,3.88628513,2573.2,2572.6,3.88706312]
["bitfinex","ETHUSD",1747365739443,0.6125,2573.4,2572.5,0.0388679]
["bitfinex","ETHUSD",1747365739647,0.6125,2573.4,2573.0,3.88649465]
["bitfinex","ETHUSD",1747365739809,15.2445,2573.6,2573.1,3.88627314]
["bitfinex","ETHUSD",1747365740009,15.2445,2573.6,2573.1,3.88631817]
["bitfinex","ETHUSD",1747365740999,15.2445,2573.6,2572.9,0.7725]
["bitfinex","ETHUSD",1747365741203,15.2445,2573.6,2573.2,3.88613706]
["bitfinex","ETHUSD",1747365741640,7.9285,2573.6,2573.2,3.88613706]
["bitfinex","ETHUSD",1747365741945,7.9285,2573.6,2573.2,3.88613695]
["bitfinex","ETHUSD",1747365742121,7.316,2573.6,2573.1,3.88626179]
["bitfinex","ETHUSD",1747365742442,11.20168406,2573.6,2573.0,3.88645697]
["bitfinex","ETHUSD",1747365742945,11.20168547,2573.6,2573.0,3.88643534]
["bitfinex","ETHUSD",1747365743573,3.88618469,2573.3,2572.6,0.789]
["bitfinex","ETHUSD",1747365743753,0.6125,2573.2,2572.2,8.114]
["bitfinex","ETHUSD",1747365744043,3.88687791,2572.8,2572.3,3.88755058]
["bitfinex","ETHUSD",1747365744233,0.6125,2572.9,2572.1,2.58907973]
["bitfinex","ETHUSD",1747365744437,7.9285,2573.1,2572.6,3.8870046]
["bitfinex","ETHUSD",1747365744649,3.88664214,2573.0,2572.3,3.88757143]
["bitfinex","ETHUSD",1747365744837,13.79641141,2573.1,2572.6,3.8870904]
["bitfinex","ETHUSD",1747365745008,7.9285,2573.1,2572.6,3.8870904]
["bitfinex","ETHUSD",1747365745210,0.6125,2573.3,2572.8,3.88673322]
["bitfinex","ETHUSD",1747365745413,19.14257985,2573.3,2572.7,3.88689519]
["bitfinex","ETHUSD",1747365746149,19.14257985,2573.3,2572.6,6.4761443]
["bitfinex","ETHUSD",1747365746150,3.88624039,2573.2,2572.6,6.4761443]
["bitfinex","ETHUSD",1747365746443,19.14262809,2573.3,2572.7,3.88694368]
["bitfinex","ETHUSD",1747365747543,3.8862309,2573.2,2572.6,3.88706824]
["bitfinex","ETHUSD",1747365747934,15.2565,2573.3,2572.4,0.55]
["bitfinex","ETHUSD",1747365748250,7.316,2573.3,2573.0,3.88645543]
["bitfinex","ETHUSD",1747365748541,14.642,2573.7,2573.2,3.88619804]
["bitfinex","ETHUSD",1747365748751,15.2545,2573.7,2573.2,3.88619804]
["bitfinex","ETHUSD",1747365748910,0.6125,2573.7,2573.3,3.88605158]
["bitfinex","ETHUSD",1747365749512,0.6125,2574.2,2573.2,0.7776]
["bitfinex","ETHUSD",1747365749708,9.75284737,2574.8,2573.4,1.3276]
["bitfinex","ETHUSD",1747365749709,7.316,2574.6,2573.4,1.3276]
["bitfinex","ETHUSD",1747365749912,7.9285,2574.6,2573.7,3.88545673]
["bitfinex","ETHUSD",1747365750106,11.81261911,2574.6,2573.8,0.03884582]
["bitfinex","ETHUSD",1747365750347,3.88444296,2574.4,2573.8,3.88521237]
["bitfinex","ETHUSD",1747365750549,12.10454794,2574.6,2573.7,11.20144637]
["bitfinex","ETHUSD",1747365750857,3.88424936,2574.5,2573.7,11.2014183]
["bitfinex","ETHUSD",1747365751061,3.88434186,2574.5,2573.7,11.20145192]
["bitfinex","ETHUSD",1747365751283,3.88442845,2574.4,2573.8,3.88525143]
["bitfinex","ETHUSD",1747365753489,3.88442845,2574.4,2573.5,10.47707973]
["bitfinex","ETHUSD",1747365753490,0.6125,2574.0,2573.5,9.91707973]
["bitfinex","ETHUSD",1747365753693,3.8853035,2573.9,2573.5,2.58907973]
["bitfinex","ETHUSD",1747365753995,0.6125,2574.0,2573.5,2.58907973]
["bitfinex","ETHUSD",1747365754301,3.88535558,2573.8,2573.5,2.58907973]
["bitfinex","ETHUSD",1747365754453,4.49752789,2574.0,2573.5,2.58907973]
["bitfinex","ETHUSD",1747365754644,0.6125,2574.0,2573.5,6.47482023]
["bitfinex","ETHUSD",1747365755394,4.4975242,2574.0,2573.5,2.58907973]
["bitfinex","ETHUSD",1747365756178,3.88518346,2573.9,2573.5,2.58907973]
["bitfinex","ETHUSD",1747365756377,4.49753081,2574.0,2573.4,3.88584186]
["bitfinex","ETHUSD",1747365756581,0.6125,2574.0,2573.5,3.88574522]
["bitfinex","ETHUSD",1747365756780,4.49751556,2574.0,2573.5,3.88574522]
["bitfinex","ETHUSD",1747365757080,4.49751556,2574.0,2573.4,3.88584089]
["bitfinex","ETHUSD",1747365757281,3.88518763,2573.9,2573.4,3.88584089]
["bitfinex","ETHUSD",1747365757579,0.6125,2574.0,2573.5,3.88575763]
["bitfinex","ETHUSD",1747365757970,4.4975197,2574.0,2573.5,3.88575763]
["bitfinex","ETHUSD",1747365758881,0.6125,2574.0,2573.6,3.88554462]
["bitfinex","ETHUSD",1747365759080,0.6125,2574.3,2573.8,3.88525675]
["bitfinex","ETHUSD",1747365759287,3.88456487,2574.3,2573.8,3.88521863]
["bitfinex","ETHUSD",1747365759458,3.8843345,2574.5,2573.9,3.88511773]
["bitfinex","ETHUSD",1747365759784,3.88441269,2574.4,2573.9,3.88511773]
["bitfinex","ETHUSD",1747365759971,3.88441269,2574.4,2573.8,3.88526262]
["bitfinex","ETHUSD",1747365760778,3.88464185,2574.3,2573.7,3.88534363]
["bitfinex","ETHUSD",1747365762702,3.88467354,2574.3,2573.6,19.3637024]
["bitfinex","ETHUSD",1747365762998,3.88429385,2574.5,2573.9,3.88507313]
["bitfinex","ETHUSD",1747365763152,3.88440311,2574.4,2573.8,3.88517624]
["bitfinex","ETHUSD",1747365763350,3.88440311,2574.4,2573.9,3.8851425]
["bitfinex","ETHUSD",1747365764296,3.88440311,2574.4,2573.8,3.88523285]
["bitfinex","ETHUSD",1747365764449,3.88460156,2574.3,2573.7,3.88538447]
["bitfinex","ETHUSD",1747365764788,0.6125,2574.1,2573.6,19.36363474]
["bitfinex","ETHUSD",1747365765483,0.6125,2574.1,2573.7,3.88541766]
["bitfinex","ETHUSD",1747365765668,9.64796868,2574.6,2573.8,3.88527648]
["bitfinex","ETHUSD",1747365765669,4.4970863,2574.3,2573.8,3.88527648]
["bitfinex","ETHUSD",1747365766587,0.6125,2574.3,2573.8,3.88527648]
["bitfinex","ETHUSD",1747365767968,4.49705203,2574.3,2573.7,3.88540175]
["bitfinex","ETHUSD",1747365768156,3.88471753,2574.2,2573.7,3.88540175]
["bitfinex","ETHUSD",1747365768354,3.88495894,2574.1,2573.6,15.4691]
["bitfinex","ETHUSD",1747365768557,3.8847443,2574.2,2573.6,19.35460504]
["bitfinex","ETHUSD",1747365770493,0.6125,2574.3,2573.7,0.03885066]
["bitfinex","ETHUSD",1747365770689,0.6125,2574.3,2573.7,3.88545673]
["bitfinex","ETHUSD",1747365771066,4.49680646,2574.5,2573.9,3.88503458]
["bitfinex","ETHUSD",1747365771452,4.49676385,2574.5,2573.7,0.55]
["bitfinex","ETHUSD",1747365771658,3.88440024,2574.4,2573.8,3.88519706]
["bitfinex","ETHUSD",1747365771856,3.8845723,2574.3,2573.8,3.88519706]
["bitfinex","ETHUSD",1747365772194,3.88446289,2574.4,2573.8,3.88519706]
["bitfinex","ETHUSD",1747365772398,4.49680969,2574.5,2573.9,3.88515214]
["bitfinex","ETHUSD",1747365773802,3.88456709,2574.3,2573.8,3.8852482]
["bitfinex","ETHUSD",1747365774008,3.88456709,2574.3,2573.7,4.43538845]
["bitfinex","ETHUSD",1747365774305,0.6125,2574.5,2573.6,19.35456732]
["bitfinex","ETHUSD",1747365774506,3.88476825,2574.2,2573.6,19.35456732]
["bitfinex","ETHUSD",1747365774870,3.88444419,2574.4,2573.7,3.88542085]
["bitfinex","ETHUSD",1747365775078,3.88444419,2574.4,2573.8,3.88526901]
["bitfinex","ETHUSD",1747365775289,3.88465609,2574.3,2573.7,3.88540528]
["bitfinex","ETHUSD",1747365775817,3.88447921,2574.4,2573.8,3.88522836]
["bitfinex","ETHUSD",1747365775989,3.88443683,2574.4,2573.8,3.88515743]
["bitfinex","ETHUSD",1747365777110,0.6125,2574.7,2573.9,0.7693]
["bitfinex","ETHUSD",1747365777875,4.49647985,2574.7,2574.1,3.88473373]
["bitfinex","ETHUSD",1747365778113,0.6125,2574.7,2574.3,3.88454304]
["bitfinex","ETHUSD",1747365778412,10.36534737,2574.9,2574.4,3.8843499]
["bitfinex","ETHUSD",1747365778716,0.6125,2574.9,2574.6,3.8839681]
["bitfinex","ETHUSD",1747365778912,21.28176291,2575.2,2574.6,3.8839681]
["bitfinex","ETHUSD",1747365779113,0.6125,2575.2,2574.4,0.7693]
["bitfinex","ETHUSD",1747365779418,0.6125,2575.2,2574.7,3.88390723]
["bitfinex","ETHUSD",1747365779779,4.49573316,2575.2,2574.6,3.88407646]
["bitfinex","ETHUSD",1747365779978,4.49573316,2575.2,2574.4,0.7693]
["bitfinex","ETHUSD",1747365779979,0.6125,2575.2,2574.4,0.7693]
["bitfinex","ETHUSD",1747365780187,3.88334433,2575.1,2574.4,0.7693]
["bitfinex","ETHUSD",1747365780388,3.88334433,2575.1,2574.5,3.88416814]
["bitfinex","ETHUSD",1747365782315,3.88364596,2574.9,2574.3,3.88449911]
["bitfinex","ETHUSD",1747365782613,3.88364596,2574.9,2574.2,7.328]
["bitfinex","ETHUSD",1747365782614,3.8838559,2574.8,2574.2,8.0871]
["bitfinex","ETHUSD",1747365783279,4.49608012,2575.0,2574.4,3.88434483]
["bitfinex","ETHUSD",1747365783479,3.88365813,2574.9,2574.4,3.88434483]
["bitfinex","ETHUSD",1747365784113,4.4960114,2575.0,2574.4,3.88434483]
["bitfinex","ETHUSD",1747365784302,4.4960114,2575.0,2574.2,8.0871]
["bitfinex","ETHUSD",1747365784615,3.8836533,2574.9,2574.2,11.97177089]
["bitfinex","ETHUSD",1747365784816,3.88376598,2574.9,2574.3,3.88455114]
["bitfinex","ETHUSD",1747365785020,3.88381608,2574.8,2574.3,3.88455114]
["bitfinex","ETHUSD",1747365785177,5.10270132,2575.0,2574.1,9.91607973]
["bitfinex","ETHUSD",1747365785178,3.8844171,2574.4,2574.1,9.91607973]
["bitfinex","ETHUSD",1747365785378,3.8844171,2574.4,2574.1,2.58907973]
["bitfinex","ETHUSD",1747365785992,3.8844171,2574.4,2573.9,2.58907973]
["bitfinex","ETHUSD",1747365787716,3.88457324,2574.3,2573.9,2.58907973]
["bitfinex","ETHUSD",1747365787919,0.6125,2574.6,2573.9,2.58907973]
["bitfinex","ETHUSD",1747365787920,3.88447367,2574.4,2573.9,2.58907973]
["bitfinex","ETHUSD",1747365788815,4.49664168,2574.6,2573.9,2.58907973]
["bitfinex","ETHUSD",1747365788816,0.6125,2574.6,2573.9,2.58907973]
["bitfinex","ETHUSD",1747365789019,3.88433765,2574.5,2573.8,3.88520227]
["bitfinex","ETHUSD",1747365789175,3.88442268,2574.4,2573.8,3.88523714]
["bitfinex","ETHUSD",1747365790641,3.88463094,2574.3,2573.7,15.464]
["bitfinex","ETHUSD",1747365790927,3.88463094,2574.3,2573.8,3.88529353]
["bitfinex","ETHUSD",1747365791828,3.88445941,2574.4,2573.8,3.88529353]
["bitfinex","ETHUSD",1747365792040,3.88445941,2574.4,2573.7,19.34944951]
["bitfinex","ETHUSD",1747365792227,3.88445941,2574.4,2573.9,3.88514922]
["bitfinex","ETHUSD",1747365794105,3.88445941,2574.4,2573.8,3.88525202]
["bitfinex","ETHUSD",1747365794305,3.88445941,2574.4,2573.9,3.88515027]
["bitfinex","ETHUSD",1747365794806,3.88445941,2574.4,2573.8,3.88523246]
["bitfinex","ETHUSD",1747365795018,3.88445941,2574.4,2573.9,3.88513436]
["bitfinex","ETHUSD",1747365795219,0.6125,2574.6,2573.7,15.464]
["bitfinex","ETHUSD",1747365795421,3.88427016,2574.5,2573.9,3.88504988]
["bitfinex","ETHUSD",1747365795599,4.49670336,2574.6,2574.0,3.88487842]
["bitfinex","ETHUSD",1747365795800,3.88433381,2574.5,2573.9,3.88508696]
["bitfinex","ETHUSD",1747365797232,3.88430596,2574.5,2574.0,3.88488942]
["bitfinex","ETHUSD",1747365798136,3.88451927,2574.4,2573.8,6.47431344]
["bitfinex","ETHUSD",1747365798522,3.88455991,2574.3,2573.8,6.47431344]
["bitfinex","ETHUSD",1747365798857,3.88445592,2574.4,2573.8,6.47431344]
["bitfinex","ETHUSD",1747365800531,3.88445592,2574.4,2573.9,3.88510133]
["bitfinex","ETHUSD",1747365801663,3.88456246,2574.3,2573.8,6.47438427]
["bitfinex","ETHUSD",1747365802126,3.88446024,2574.4,2573.8,6.47438427]
["bitfinex","ETHUSD",1747365802758,3.88446024,2574.4,2573.8,3.88530454]
["bitfinex","ETHUSD",1747365803157,0.6125,2574.6,2573.9,3.92400151]
["bitfinex","ETHUSD",1747365803455,3.88422322,2574.6,2574.0,4.657137]
["bitfinex","ETHUSD",1747365805573,3.88431339,2574.5,2574.0,0.7722]
["bitfinex","ETHUSD",1747365805741,4.49698236,2574.4,2573.8,4.65591945]
["bitfinex","ETHUSD",1747365805934,4.49698236,2574.4,2573.9,3.88515249]
["bitfinex","ETHUSD",1747365806270,0.6125,2574.6,2573.9,6.47419173]
["bitfinex","ETHUSD",1747365806467,0.6125,2574.6,2574.1,3.88476693]
["bitfinex","ETHUSD",1747365806835,0.6125,2575.2,2574.3,1.3713]
["bitfinex","ETHUSD",1747365807030,4.49509046,2575.6,2574.5,0.55]
["bitfinex","ETHUSD",1747365807280,3.88276281,2575.5,2574.6,0.55]
["bitfinex","ETHUSD",1747365807464,3.88314071,2575.3,2574.7,3.88386107]
["bitfinex","ETHUSD",1747365807636,0.6125,2575.6,2574.8,0.03883262]
["bitfinex","ETHUSD",1747365807834,0.6125,2575.6,2574.9,4.70483452]
["bitfinex","ETHUSD",1747365807835,4.4951106,2575.6,2574.9,4.70483452]
["bitfinex","ETHUSD",1747365808045,0.6125,2575.6,2575.1,3.88334433]
["bitfinex","ETHUSD",1747365808254,0.90967705,2576.0,2575.1,3.88334433]
["bitfinex","ETHUSD",1747365808449,0.90967705,2576.0,2575.0,4.43348327]
["bitfinex","ETHUSD",1747365808450,3.8826646,2575.6,2575.0,4.43348327]
["bitfinex","ETHUSD",1747365808679,4.4951646,2575.6,2575.0,4.43348327]
["bitfinex","ETHUSD",1747365809235,3.88274121,2575.5,2574.9,4.70490288]
["bitfinex","ETHUSD",1747365810172,0.6125,2575.6,2574.9,4.70490288]
["bitfinex","ETHUSD",1747365810173,0.6125,2575.6,2575.1,3.88330143]
["bitfinex","ETHUSD",1747365810370,0.6125,2575.6,2575.0,3.88346244]
["bitfinex","ETHUSD",1747365810746,4.49509653,2575.6,2575.0,3.88346244]
["bitfinex","ETHUSD",1747365812278,3.88254621,2575.7,2575.0,3.88349514]
["bitfinex","ETHUSD",1747365812450,3.88243972,2575.7,2575.0,3.88349514]
["bitfinex","ETHUSD",1747365812654,3.88259046,2575.6,2575.0,3.88349514]
["bitfinex","ETHUSD",1747365813482,3.88259046,2575.6,2575.0,3.88343927]
["bitfinex","ETHUSD",1747365814055,3.88276862,2575.5,2575.0,3.88343927]
["bitfinex","ETHUSD",1747365814454,3.88243972,2575.7,2575.1,3.8832952]
["bitfinex","ETHUSD",1747365814979,3.88263359,2575.6,2575.0,3.88342399]
["bitfinex","ETHUSD",1747365815358,3.88263359,2575.6,2575.1,3.88331603]
["bitfinex","ETHUSD",1747365815558,4.49479418,2575.8,2575.2,3.88307976]
["bitfinex","ETHUSD",1747365815760,3.88252353,2575.7,2575.1,3.88331514]
["bitfinex","ETHUSD",1747365815963,3.88261216,2575.6,2575.0,3.88342343]
["bitfinex","ETHUSD",1747365816147,3.88276235,2575.5,2574.9,4.70487943]
["bitfinex","ETHUSD",1747365816482,3.88264856,2575.6,2575.0,3.8834652]
["bitfinex","ETHUSD",1747365817261,3.88248735,2575.7,2575.1,3.88330245]
["bitfinex","ETHUSD",1747365818276,4.49479414,2575.8,2575.1,3.88330245]
["bitfinex","ETHUSD",1747365818277,3.88260359,2575.6,2575.1,3.88330245]
["bitfinex","ETHUSD",1747365818888,3.88260359,2575.6,2574.9,4.70493276]
["bitfinex","ETHUSD",1747365818889,3.88260359,2575.6,2575.0,3.88343912]
["bitfinex","ETHUSD",1747365819383,3.88249966,2575.7,2575.1,3.8832617]
["bitfinex","ETHUSD",1747365819590,4.49482246,2575.8,2575.1,3.8832617]
["bitfinex","ETHUSD",1747365819591,3.8825908,2575.6,2575.1,3.8832617]
["bitfinex","ETHUSD",1747365819768,3.8825908,2575.6,2575.2,0.7641]
["bitfinex","ETHUSD",1747365820352,3.88254416,2575.7,2575.2,0.7641]
["bitfinex","ETHUSD",1747365820647,3.88235453,2575.8,2575.2,0.7641]
["bitfinex","ETHUSD",1747365820847,3.88235453,2575.8,2575.3,3.88298838]
["bitfinex","ETHUSD",1747365821152,3.88235453,2575.8,2575.2,15.3841]
["bitfinex","ETHUSD",1747365821153,3.88251872,2575.7,2575.2,15.3841]
["bitfinex","ETHUSD",1747365821351,0.90967705,2576.0,2575.2,15.3841]
["bitfinex","ETHUSD",1747365821548,3.88247651,2575.7,2575.2,15.3841]
["bitfinex","ETHUSD",1747365821889,3.88235785,2575.8,2575.2,19.26724451]
["bitfinex","ETHUSD",1747365822187,3.88250383,2575.7,2575.2,15.3841]
["bitfinex","ETHUSD",1747365822491,3.88241049,2575.8,2575.2,19.26720045]
["bitfinex","ETHUSD",1747365822678,3.88241049,2575.8,2575.3,3.8830311]
["bitfinex","ETHUSD",1747365822877,3.88241049,2575.8,2575.2,19.26724532]
["bitfinex","ETHUSD",1747365823403,3.88213828,2575.9,2575.3,3.88297821]
["bitfinex","ETHUSD",1747365823894,3.8823245,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1747365824454,3.88216174,2575.9,2575.3,4.43299658]
["bitfinex","ETHUSD",1747365825083,3.88216174,2575.9,2575.4,3.88289131]
["bitfinex","ETHUSD",1747365825480,4.4943624,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1747365825481,0.6125,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1747365825686,3.8816375,2576.3,2575.7,3.88236321]
["bitfinex","ETHUSD",1747365826993,3.88168746,2576.2,2575.7,3.88236321]
["bitfinex","ETHUSD",1747365827197,3.88168746,2576.2,2575.6,4.69212132]
["bitfinex","ETHUSD",1747365827357,3.88193313,2576.1,2575.6,0.8096]
["bitfinex","ETHUSD",1747365828794,3.88193313,2576.1,2575.6,4.69212595]
["bitfinex","ETHUSD",1747365830102,3.88193313,2576.1,2575.4,3.88285715]
["bitfinex","ETHUSD",1747365830103,0.6125,2576.0,2575.4,0.7532]
["bitfinex","ETHUSD",1747365830465,0.6125,2576.0,2575.4,4.6360399]
["bitfinex","ETHUSD",1747365830662,3.88187147,2576.1,2575.5,3.88272891]
["bitfinex","ETHUSD",1747365831003,3.88187147,2576.1,2575.5,3.88262885]
["bitfinex","ETHUSD",1747365831296,4.49407427,2576.3,2575.6,3.88249635]
["bitfinex","ETHUSD",1747365831505,0.6125,2576.3,2575.5,3.8826318]
["bitfinex","ETHUSD",1747365831800,3.8817354,2576.2,2575.6,3.88248741]
["bitfinex","ETHUSD",1747365832000,0.6125,2576.3,2575.6,3.88248741]
["bitfinex","ETHUSD",1747365832208,3.8816862,2576.2,2575.7,4.70592995]
["bitfinex","ETHUSD",1747365832568,3.88185699,2576.1,2575.7,0.8235]
["bitfinex","ETHUSD",1747365834203,3.88176813,2576.2,2575.7,0.8235]
["bitfinex","ETHUSD",1747365834608,3.88184373,2576.1,2575.7,0.8235]
["bitfinex","ETHUSD",1747365835705,3.88183688,2576.1,2575.7,0.8235]
["bitfinex","ETHUSD",1747365836222,3.88173036,2576.2,2575.7,0.8235]
["bitfinex","ETHUSD",1747365836437,3.88156337,2576.3,2575.7,4.70591126]
["bitfinex","ETHUSD",1747365837082,3.88142447,2576.4,2575.8,3.88228899]
["bitfinex","ETHUSD",1747365837599,7.9215,2577.0,2576.3,3.88142938]
["bitfinex","ETHUSD",1747365837799,7.9215,2577.0,2576.0,0.55]
["bitfinex","ETHUSD",1747365837800,3.88083365,2576.8,2576.4,0.8082]
["bitfinex","ETHUSD",1747365838204,7.9215,2577.0,2576.4,0.8082]
["bitfinex","ETHUSD",1747365838398,3.88064806,2576.9,2576.4,0.8082]
["bitfinex","ETHUSD",1747365838592,11.80209595,2577.0,2576.4,4.68957061]
["bitfinex","ETHUSD",1747365838998,11.18959595,2577.0,2576.4,4.68957061]
["bitfinex","ETHUSD",1747365839206,3.88063503,2576.9,2576.4,4.68949923]
["bitfinex","ETHUSD",1747365839405,3.88064225,2576.9,2576.4,0.8082]
["bitfinex","ETHUSD",1747365839692,11.18956788,2577.0,2576.4,4.68949199]
["bitfinex","ETHUSD",1747365840816,3.88063176,2576.9,2576.4,0.8082]
["bitfinex","ETHUSD",1747365841014,3.8811893,2576.6,2576.2,15.4294]
["bitfinex","ETHUSD",1747365841228,0.6125,2576.8,2576.2,15.4294]
["bitfinex","ETHUSD",1747365841429,3.88120522,2576.6,2576.2,8.1214]
["bitfinex","ETHUSD",1747365841748,3.88141408,2576.4,2576.2,7.309]
["bitfinex","ETHUSD",1747365842343,3.88124441,2576.5,2576.0,0.7692]
["bitfinex","ETHUSD",1747365844218,3.88143879,2576.4,2576.0,0.7692]
["bitfinex","ETHUSD",1747365844415,0.6125,2576.8,2576.0,0.7692]
["bitfinex","ETHUSD",1747365844615,3.8811792,2576.6,2576.0,0.7692]
["bitfinex","ETHUSD",1747365844815,3.88135894,2576.5,2576.0,0.7692]
["bitfinex","ETHUSD",1747365845015,3.88123423,2576.5,2576.0,0.7692]
["bitfinex","ETHUSD",1747365845554,3.88145258,2576.4,2576.0,0.7692]
["bitfinex","ETHUSD",1747365845927,3.88130819,2576.5,2576.0,0.7692]
["bitfinex","ETHUSD",1747365846259,3.88124529,2576.5,2576.0,4.65112312]
["bitfinex","ETHUSD",1747365847258,3.88124529,2576.5,2576.0,0.7692]
["bitfinex","ETHUSD",1747365848039,3.88166447,2576.3,2576.0,0.7692]
["bitfinex","ETHUSD",1747365848649,3.88099728,2576.7,2576.0,0.7692]
["bitfinex","ETHUSD",1747365848852,3.88162147,2576.3,2576.0,0.7692]
["bitfinex","ETHUSD",1747365850252,3.88169654,2576.2,2576.0,0.7692]
["bitfinex","ETHUSD",1747365851255,3.88174162,2576.2,2575.5,4.43272053]
["bitfinex","ETHUSD",1747365851434,3.88177653,2576.2,2575.6,4.68307781]
["bitfinex","ETHUSD",1747365851635,3.88177653,2576.2,2575.7,3.88243317]
["bitfinex","ETHUSD",1747365851844,7.306,2576.5,2575.9,3.88198774]
["bitfinex","ETHUSD",1747365852047,11.18732465,2576.5,2576.0,0.8005]
["bitfinex","ETHUSD",1747365852524,3.88132465,2576.5,2576.0,0.8005]
["bitfinex","ETHUSD",1747365852726,3.88132465,2576.5,2576.0,4.68248439]
["bitfinex","ETHUSD",1747365852939,3.88132465,2576.5,2576.0,0.8005]
["bitfinex","ETHUSD",1747365853331,3.88140479,2576.4,2576.0,0.8005]
["bitfinex","ETHUSD",1747365855359,3.88093297,2576.7,2576.0,0.8005]
["bitfinex","ETHUSD",1747365855565,3.88187684,2576.1,2575.8,0.789]
["bitfinex","ETHUSD",1747365855927,3.88167827,2576.3,2575.8,0.789]
["bitfinex","ETHUSD",1747365856127,3.88176896,2576.2,2575.8,0.789]
["bitfinex","ETHUSD",1747365856363,8.6125,2576.7,2575.8,0.789]
["bitfinex","ETHUSD",1747365856665,3.88147274,2576.4,2575.8,0.789]
["bitfinex","ETHUSD",1747365856962,3.88147274,2576.4,2575.8,4.67121325]
["bitfinex","ETHUSD",1747365857768,3.8817072,2576.2,2575.8,0.789]
["bitfinex","ETHUSD",1747365858152,3.88159337,2576.3,2575.8,0.789]
["bitfinex","ETHUSD",1747365858451,3.88180831,2576.2,2575.8,0.789]
["bitfinex","ETHUSD",1747365860674,3.88188655,2576.1,2575.8,0.789]
["bitfinex","ETHUSD",1747365860846,3.88201001,2576.0,2575.8,0.789]
["bitfinex","ETHUSD",1747365861048,3.88201001,2576.0,2575.6,8.0856]
["bitfinex","ETHUSD",1747365861275,3.88219664,2575.9,2575.6,10.67467973]
["bitfinex","ETHUSD",1747365861592,3.88219664,2575.9,2575.6,3.36967973]
["bitfinex","ETHUSD",1747365862691,3.88219664,2575.9,2575.6,2.58907973]
["bitfinex","ETHUSD",1747365862895,3.88228899,2575.8,2575.6,2.58907973]
["bitfinex","ETHUSD",1747365863586,3.88228899,2575.8,2575.4,0.7806]
["bitfinex","ETHUSD",1747365863894,3.88201551,2576.0,2575.3,2.58907973]
["bitfinex","ETHUSD",1747365863895,3.88289197,2575.4,2575.3,2.58907973]
["bitfinex","ETHUSD",1747365864582,0.6125,2576.1,2575.4,0.7984]
["bitfinex","ETHUSD",1747365864780,3.8820803,2576.0,2575.4,4.68121425]
["bitfinex","ETHUSD",1747365865160,3.88218691,2575.9,2575.4,0.7984]
["bitfinex","ETHUSD",1747365865497,15.2245,2576.3,2575.4,4.68126136]
["bitfinex","ETHUSD",1747365865793,3.88177901,2576.2,2575.6,4.64158315]
["bitfinex","ETHUSD",1747365866791,3.88177901,2576.2,2575.7,3.88242143]
["bitfinex","ETHUSD",1747365867194,7.307,2576.3,2575.9,4.64122955]
["bitfinex","ETHUSD",1747365867493,7.307,2576.3,2575.9,0.7591]
["bitfinex","ETHUSD",1747365868268,3.88148792,2576.4,2575.9,0.7591]
["bitfinex","ETHUSD",1747365868468,0.5,2785.0,2575.9,0.7591]
["bitfinex","ETHUSD",1747365868469,0.90284342,2577.2,2576.1,0.765]
["bitfinex","ETHUSD",1747365868654,3.88065379,2576.9,2576.3,3.88145187]
["bitfinex","ETHUSD",1747365868873,3.88079759,2576.8,2576.4,0.765]
["bitfinex","ETHUSD",1747365869681,1.76678434,2577.1,2576.4,0.765]
["bitfinex","ETHUSD",1747365869903,8.20984342,2577.2,2576.4,0.765]
["bitfinex","ETHUSD",1747365870228,3.88069534,2576.9,2576.4,0.765]
["bitfinex","ETHUSD",1747365870378,3.88081244,2576.8,2576.4,0.765]
["bitfinex","ETHUSD",1747365871074,3.8806737,2576.9,2576.4,0.765]
["bitfinex","ETHUSD",1747365872391,8.0,2577.4,2576.7,0.7556]
["bitfinex","ETHUSD",1747365872598,3.88041422,2577.1,2576.7,0.7556]
["bitfinex","ETHUSD",1747365873219,0.6125,2578.0,2577.2,0.8244]
["bitfinex","ETHUSD",1747365873516,3.87940079,2577.8,2577.2,4.70455656]
["bitfinex","ETHUSD",1747365873890,3.87940079,2577.8,2577.2,0.8244]
["bitfinex","ETHUSD",1747365874092,3.87951447,2577.7,2577.2,0.8244]
["bitfinex","ETHUSD",1747365874320,8.83407709,2578.3,2577.5,3.8796058]
["bitfinex","ETHUSD",1747365874321,0.20218611,2578.3,2577.5,3.8796058]
["bitfinex","ETHUSD",1747365874506,3.878356,2578.5,2577.7,4.68532739]
["bitfinex","ETHUSD",1747365874693,3.8785582,2578.3,2577.7,4.68531376]
["bitfinex","ETHUSD",1747365875921,3.87869247,2578.2,2577.7,0.8059]
["bitfinex","ETHUSD",1747365876329,3.87820138,2578.6,2577.9,0.8151]
["bitfinex","ETHUSD",1747365876531,3.87752035,2579.0,2577.9,8.1201]
["bitfinex","ETHUSD",1747365876733,3.87825382,2578.5,2577.9,11.99919956]
["bitfinex","ETHUSD",1747365877315,3.87850069,2578.4,2577.9,8.1201]
["bitfinex","ETHUSD",1747365878221,3.87831565,2578.5,2578.1,0.6]
["bitfinex","ETHUSD",1747365878430,3.87840989,2578.4,2578.1,0.6]
["bitfinex","ETHUSD",1747365878629,3.87828207,2578.5,2578.1,0.6]
["bitfinex","ETHUSD",1747365879140,3.87807195,2578.7,2578.1,4.47874683]
["bitfinex","ETHUSD",1747365879513,3.87807195,2578.7,2578.2,0.7732]
["bitfinex","ETHUSD",1747365879710,3.87786998,2578.8,2578.2,4.65172831]
["bitfinex","ETHUSD",1747365879913,3.8777726,2578.8,2578.2,0.7732]
["bitfinex","ETHUSD",1747365880212,8.0,2578.9,2578.2,0.7732]
["bitfinex","ETHUSD",1747365880410,3.87824641,2578.5,2578.2,0.7732]
["bitfinex","ETHUSD",1747365881317,9.95288757,2578.9,2578.2,0.7732]
["bitfinex","ETHUSD",1747365881633,3.87817218,2578.6,2578.2,0.7732]
["bitfinex","ETHUSD",1747365881839,0.90316701,2579.2,2578.3,3.8785246]
["bitfinex","ETHUSD",1747365882004,3.87697348,2579.4,2578.6,0.8044]
["bitfinex","ETHUSD",1747365882202,3.87696695,2579.4,2578.8,0.8044]
["bitfinex","ETHUSD",1747365882438,4.07863637,2579.6,2578.8,4.7208088]
["bitfinex","ETHUSD",1747365882637,0.20205587,2579.6,2578.9,7.352]
["bitfinex","ETHUSD",1747365882842,3.8767344,2579.5,2578.9,11.22959012]
["bitfinex","ETHUSD",1747365883139,3.87662545,2579.6,2579.1,0.8162]
["bitfinex","ETHUSD",1747365883310,0.6125,2580.0,2579.1,0.8162]
["bitfinex","ETHUSD",1747365883512,3.8763707,2579.8,2579.2,3.87714179]
["bitfinex","ETHUSD",1747365883827,3.87657829,2579.6,2579.1,8.2022]
["bitfinex","ETHUSD",1747365884211,0.6125,2580.0,2579.1,8.2022]
["bitfinex","ETHUSD",1747365884212,3.87674646,2579.5,2579.1,8.2022]
["bitfinex","ETHUSD",1747365884412,3.87687059,2579.4,2579.1,8.2022]
["bitfinex","ETHUSD",1747365884859,3.87688536,2579.4,2579.1,8.2022]
["bitfinex","ETHUSD",1747365885161,3.8771421,2579.3,2579.1,8.2022]
["bitfinex","ETHUSD",1747365886262,4.6520743,2579.5,2579.1,8.2022]
["bitfinex","ETHUSD",1747365886263,3.8769193,2579.4,2579.1,8.2022]
["bitfinex","ETHUSD",1747365887457,3.87702975,2579.3,2579.1,8.2022]
["bitfinex","ETHUSD",1747365887755,3.87692945,2579.4,2579.1,8.2022]
["bitfinex","ETHUSD",1747365887912,3.87702414,2579.3,2579.1,8.2022]
["bitfinex","ETHUSD",1747365888663,3.87717121,2579.2,2579.1,0.8162]
["bitfinex","ETHUSD",1747365889015,3.8769721,2579.4,2579.0,0.7967]
["bitfinex","ETHUSD",1747365889445,3.87644378,2579.7,2579.0,0.83547131]
["bitfinex","ETHUSD",1747365889654,1.92254438,2579.7,2579.0,0.7967]
["bitfinex","ETHUSD",1747365889860,3.87691356,2579.4,2579.0,0.7967]
["bitfinex","ETHUSD",1747365890524,3.87705658,2579.3,2579.0,0.7967]
["bitfinex","ETHUSD",1747365891120,1.92254438,2579.7,2579.0,0.7967]
["bitfinex","ETHUSD",1747365891335,3.87657001,2579.6,2579.1,0.03876922]
["bitfinex","ETHUSD",1747365891535,3.87657001,2579.6,2579.0,4.67416944]
["bitfinex","ETHUSD",1747365892079,3.87690136,2579.4,2579.0,0.7967]
["bitfinex","ETHUSD",1747365892241,1.92254438,2579.7,2579.0,0.7967]
["bitfinex","ETHUSD",1747365892447,2.11478518,2579.6,2579.0,0.7967]
["bitfinex","ETHUSD",1747365892648,3.87697005,2579.4,2579.0,0.7967]
["bitfinex","ETHUSD",1747365893262,2.11478518,2579.6,2579.0,0.7967]
["bitfinex","ETHUSD",1747365893565,3.87766635,2578.9,2578.6,14.732]
["bitfinex","ETHUSD",1747365893941,3.87766635,2578.9,2578.7,0.8162]
["bitfinex","ETHUSD",1747365894339,3.87720053,2579.2,2578.7,0.8162]
["bitfinex","ETHUSD",1747365894571,3.87732154,2579.1,2578.7,0.8162]
["bitfinex","ETHUSD",1747365894872,3.87750874,2579.0,2578.7,0.8162]
["bitfinex","ETHUSD",1747365895250,3.87737453,2579.1,2578.7,0.8162]
["bitfinex","ETHUSD",1747365895646,3.87702089,2579.3,2578.7,0.8162]
["bitfinex","ETHUSD",1747365895846,3.87776946,2578.9,2578.7,0.8162]
["bitfinex","ETHUSD",1747365896048,3.8777726,2578.8,2578.7,0.8162]
["bitfinex","ETHUSD",1747365896257,3.8777726,2578.8,2578.6,14.732]
["bitfinex","ETHUSD",1747365896936,3.87792298,2578.7,2578.6,14.732]
["bitfinex","ETHUSD",1747365897337,0.38770209,2579.2,2578.6,7.348]
["bitfinex","ETHUSD",1747365897586,3.87771353,2578.9,2578.6,7.348]
["bitfinex","ETHUSD",1747365898987,3.87792298,2578.7,2578.6,7.348]
["bitfinex","ETHUSD",1747365899188,3.87764179,2578.9,2578.6,7.348]
["bitfinex","ETHUSD",1747365899189,3.87784061,2578.8,2578.6,7.348]
["bitfinex","ETHUSD",1747365899389,3.87767678,2578.9,2578.7,0.6]
["bitfinex","ETHUSD",1747365900776,3.8777726,2578.8,2578.7,0.6]
["bitfinex","ETHUSD",1747365904102,3.87739441,2579.1,2578.7,0.6]
["bitfinex","ETHUSD",1747365904297,3.87749868,2579.0,2578.7,0.6]
["bitfinex","ETHUSD",1747365904501,1.5348,2579.2,2578.8,0.03877725]
["bitfinex","ETHUSD",1747365904660,3.87725736,2579.2,2578.8,0.8054]
["bitfinex","ETHUSD",1747365905000,11.22510351,2579.3,2578.8,0.8054]
["bitfinex","ETHUSD",1747365905298,28.9882985,2579.7,2578.7,4.47791133]
["bitfinex","ETHUSD",1747365905299,0.89700241,2580.0,2578.9,8.1764]
["bitfinex","ETHUSD",1747365905497,3.87626947,2579.8,2579.0,0.8054]
["bitfinex","ETHUSD",1747365905711,3.87719578,2579.2,2579.0,0.8054]
["bitfinex","ETHUSD",1747365905891,3.87641973,2579.7,2579.0,0.8054]
["bitfinex","ETHUSD",1747365905892,3.87708179,2579.3,2579.0,0.8054]
["bitfinex","ETHUSD",1747365906200,3.87717199,2579.2,2578.9,7.371]
["bitfinex","ETHUSD",1747365906490,3.87708644,2579.3,2578.9,7.371]
["bitfinex","ETHUSD",1747365906690,4.48910932,2579.6,2579.0,0.8273]
["bitfinex","ETHUSD",1747365906897,3.87684947,2579.5,2579.0,4.74353595]
["bitfinex","ETHUSD",1747365907221,0.6125,2580.0,2579.1,0.55]
["bitfinex","ETHUSD",1747365907381,3.87638622,2579.8,2579.3,0.8273]
["bitfinex","ETHUSD",1747365908403,3.87643081,2579.7,2579.3,0.8273]
["bitfinex","ETHUSD",1747365908900,3.87618979,2579.9,2579.3,4.70429952]
["bitfinex","ETHUSD",1747365909204,3.87611922,2579.9,2579.3,4.70429952]
["bitfinex","ETHUSD",1747365909380,3.87628003,2579.8,2579.3,4.70429952]
["bitfinex","ETHUSD",1747365909580,3.87628003,2579.8,2579.3,0.8273]
["bitfinex","ETHUSD",1747365910281,3.87652072,2579.7,2579.3,0.8273]
["bitfinex","ETHUSD",1747365910804,3.87658191,2579.6,2579.3,0.8273]
["bitfinex","ETHUSD",1747365911193,3.87647743,2579.7,2579.3,0.8273]
["bitfinex","ETHUSD",1747365911582,3.87633028,2579.8,2579.3,0.8273]
["bitfinex","ETHUSD",1747365911786,3.87631629,2579.8,2579.3,0.8273]
["bitfinex","ETHUSD",1747365911988,3.87626947,2579.8,2579.3,0.8273]
["bitfinex","ETHUSD",1747365912711,3.8764347,2579.7,2579.3,0.8273]
["bitfinex","ETHUSD",1747365913763,3.87687059,2579.4,2579.3,0.8273]
["bitfinex","ETHUSD",1747365914000,3.87702089,2579.3,2579.2,7.372]
["bitfinex","ETHUSD",1747365914205,5.1988395,2579.6,2578.8,0.7598]
["bitfinex","ETHUSD",1747365914382,3.87727328,2579.2,2578.8,0.7598]
["bitfinex","ETHUSD",1747365914579,3.8770253,2579.3,2578.8,0.7598]
["bitfinex","ETHUSD",1747365914580,3.87734225,2579.1,2578.9,0.6]
["bitfinex","ETHUSD",1747365914791,3.87687059,2579.4,2578.9,0.6]
["bitfinex","ETHUSD",1747365915101,0.6125,2579.7,2578.9,0.6]
["bitfinex","ETHUSD",1747365915404,3.8768044,2579.5,2578.9,3.91636815]
["bitfinex","ETHUSD",1747365915706,3.87678996,2579.5,2579.0,0.7511]
["bitfinex","ETHUSD",1747365916007,3.87657001,2579.6,2579.0,0.7511]
["bitfinex","ETHUSD",1747365916541,0.6125,2579.9,2579.2,0.7961]
["bitfinex","ETHUSD",1747365916731,3.87697471,2579.4,2579.2,0.7961]
["bitfinex","ETHUSD",1747365917656,3.87661459,2579.6,2579.2,0.7961]
["bitfinex","ETHUSD",1747365917941,2.03662711,2579.9,2579.2,0.7961]
["bitfinex","ETHUSD",1747365917942,3.87683604,2579.5,2579.2,0.7961]
["bitfinex","ETHUSD",1747365918106,3.87687708,2579.4,2579.2,0.7961]
["bitfinex","ETHUSD",1747365918434,3.87702089,2579.3,2579.2,0.7961]
["bitfinex","ETHUSD",1747365918654,3.87691646,2579.4,2578.9,1.3399]
["bitfinex","ETHUSD",1747365918956,1.32220395,2579.8,2578.9,1.3399]
["bitfinex","ETHUSD",1747365919155,3.87636083,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1747365919306,3.87651082,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1747365920143,3.87659437,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1747365920445,3.87646808,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1747365921545,3.87631571,2579.8,2579.4,0.8191]
["bitfinex","ETHUSD",1747365923629,3.87642878,2579.7,2579.4,0.8191]
["bitfinex","ETHUSD",1747365924454,3.87665761,2579.6,2579.4,0.8191]
["bitfinex","ETHUSD",1747365924867,3.87639928,2579.8,2579.4,0.8191]
["bitfinex","ETHUSD",1747365925184,3.87648681,2579.7,2579.4,0.8191]
["bitfinex","ETHUSD",1747365926485,3.87662813,2579.6,2579.4,0.8191]
["bitfinex","ETHUSD",1747365926679,3.87649216,2579.7,2579.4,0.8191]
["bitfinex","ETHUSD",1747365926853,3.87661839,2579.6,2579.4,0.8191]
["bitfinex","ETHUSD",1747365927355,3.8764737,2579.7,2579.4,0.8191]
["bitfinex","ETHUSD",1747365927740,1.32220395,2580.0,2579.4,0.8191]
["bitfinex","ETHUSD",1747365927941,2.89508872,2580.0,2579.4,0.8191]
["bitfinex","ETHUSD",1747365928245,3.87672029,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1747365929787,3.87628986,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1747365929991,3.8761585,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1747365930455,3.87651461,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1747365930654,1.57288477,2580.0,2579.4,0.7584]
["bitfinex","ETHUSD",1747365930655,3.87602081,2580.0,2579.4,0.7584]
["bitfinex","ETHUSD",1747365930858,3.87626262,2579.9,2579.4,0.7584]
["bitfinex","ETHUSD",1747365931083,9.75284737,2581.2,2579.7,0.55]
["bitfinex","ETHUSD",1747365931264,1.32220395,2580.2,2579.5,0.6]
["bitfinex","ETHUSD",1747365931487,3.87605213,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1747365931655,3.8757745,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1747365931859,3.87553214,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1747365932057,1.32220395,2580.2,2579.2,8.0]
["bitfinex","ETHUSD",1747365932265,3.8756013,2580.3,2579.7,4.42633181]
["bitfinex","ETHUSD",1747365932490,3.8756013,2580.3,2579.9,0.55]
["bitfinex","ETHUSD",1747365932690,1.32220395,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1747365932862,7.66579904,2580.5,2579.6,0.55]
["bitfinex","ETHUSD",1747365932863,3.87594642,2580.1,2579.6,0.55]
["bitfinex","ETHUSD",1747365933063,7.46,2580.1,2579.0,8.55]
["bitfinex","ETHUSD",1747365933261,3.87622516,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1747365933500,3.87641137,2579.8,2579.2,4.42713248]
["bitfinex","ETHUSD",1747365933796,16.30820395,2579.9,2579.0,4.69681825]
["bitfinex","ETHUSD",1747365934104,3.877453,2579.1,2578.9,2.58907973]
["bitfinex","ETHUSD",1747365934699,0.36271579,2579.0,2578.9,2.58907973]
["bitfinex","ETHUSD",1747365935866,0.36271579,2579.0,2578.9,4.68032224]
["bitfinex","ETHUSD",1747365936079,0.36271579,2579.0,2578.9,13.23032224]
["bitfinex","ETHUSD",1747365936278,0.36271579,2579.5,2578.9,15.54113137]
["bitfinex","ETHUSD",1747365936600,0.36271579,2579.5,2579.0,4.46615108]
["bitfinex","ETHUSD",1747365936803,0.36271579,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1747365937298,1.32220395,2580.1,2578.9,14.9910962]
["bitfinex","ETHUSD",1747365937299,0.36271579,2579.4,2579.3,13.23232089]
["bitfinex","ETHUSD",1747365937509,0.36271579,2579.4,2579.3,14.55555298]
["bitfinex","ETHUSD",1747365937799,0.36271579,2579.4,2579.3,10.67853209]
["bitfinex","ETHUSD",1747365937988,0.36271579,2579.7,2579.3,10.67853209]
["bitfinex","ETHUSD",1747365938161,0.36271579,2579.7,2579.3,14.55553726]
["bitfinex","ETHUSD",1747365938361,0.36271579,2579.7,2579.3,10.67853209]
["bitfinex","ETHUSD",1747365938800,0.36271579,2579.7,2579.3,14.55553946]
["bitfinex","ETHUSD",1747365939094,0.36271579,2579.7,2579.5,0.55]
["bitfinex","ETHUSD",1747365939890,1.89259063,2580.4,2579.7,0.55]
["bitfinex","ETHUSD",1747365940098,15.236,2580.3,2579.7,0.55]
["bitfinex","ETHUSD",1747365940403,7.612,2580.3,2579.7,0.55]
["bitfinex","ETHUSD",1747365940720,3.87585156,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1747365940999,0.36242357,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1747365941425,4.2384012,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1747365941579,3.87615554,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1747365941780,4.2384305,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1747365941993,0.36242357,2579.8,2579.7,0.55]
["bitfinex","ETHUSD",1747365946123,0.36242357,2579.8,2579.7,1.10652707]
["bitfinex","ETHUSD",1747365946288,0.36242357,2579.8,2579.7,0.55]
["bitfinex","ETHUSD",1747365947394,3.87574042,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1747365947599,4.16049764,2580.6,2579.7,0.55]
["bitfinex","ETHUSD",1747365947600,3.87537007,2580.4,2579.9,0.55]
["bitfinex","ETHUSD",1747365947923,3.87575107,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1747365948345,0.3622432,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1747365948509,0.3622432,2580.1,2579.9,0.55]
["bitfinex","ETHUSD",1747365949432,0.3622432,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1747365952309,7.622,2580.7,2580.1,0.55]
["bitfinex","ETHUSD",1747365952310,3.87519414,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1747365952634,3.87522899,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1747365952943,3.87569165,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1747365953401,3.87591211,2580.1,2579.9,0.55]
["bitfinex","ETHUSD",1747365953737,3.87571978,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1747365954430,0.36200334,2580.1,2579.9,0.55]
["bitfinex","ETHUSD",1747365955247,4.23784191,2580.1,2579.9,0.55]
["bitfinex","ETHUSD",1747365955738,0.36200334,2580.1,2579.7,4.42640352]
["bitfinex","ETHUSD",1747365955934,3.87558409,2580.3,2579.9,0.55]
["bitfinex","ETHUSD",1747365956110,3.87544161,2580.4,2579.9,0.55]
["bitfinex","ETHUSD",1747365956451,3.87528543,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1747365956654,3.87512138,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1747365956811,4.23713603,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1747365957165,0.36190783,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1747365957519,0.36190783,2580.5,2580.1,4.42580176]
["bitfinex","ETHUSD",1747365957847,0.36190783,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1747365958919,0.36190783,2580.6,2580.1,0.96880066]
["bitfinex","ETHUSD",1747365959122,3.8752364,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1747365959948,26.76278015,2580.9,2580.1,0.55]
["bitfinex","ETHUSD",1747365959949,3.87481763,2580.8,2580.1,0.55]
["bitfinex","ETHUSD",1747365960149,3.87476751,2580.8,2580.1,4.42573697]
["bitfinex","ETHUSD",1747365960345,3.87484627,2580.8,2580.2,3.87559101]
["bitfinex","ETHUSD",1747365960549,30.62740412,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1747365960746,3.87485421,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1747365960924,3.87492715,2580.7,2580.4,0.55]
["bitfinex","ETHUSD",1747365961123,0.36179341,2580.7,2580.3,0.7592]
["bitfinex","ETHUSD",1747365961313,3.87523109,2580.5,2580.3,0.7592]
["bitfinex","ETHUSD",1747365961519,3.87523109,2580.5,2580.1,1.3092]
["bitfinex","ETHUSD",1747365961869,3.87511826,2580.6,2580.1,1.3092]
["bitfinex","ETHUSD",1747365962326,3.87511826,2580.6,2580.1,5.18498825]
["bitfinex","ETHUSD",1747365962640,3.87511826,2580.6,2580.1,3.0153087]
["bitfinex","ETHUSD",1747365963352,3.87522683,2580.5,2580.1,3.0153087]
["bitfinex","ETHUSD",1747365964053,0.36168658,2580.6,2580.1,3.0153087]
["bitfinex","ETHUSD",1747365964242,0.36168658,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1747365964753,4.23676982,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1747365964934,3.87528957,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1747365965354,4.23682834,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1747365965567,0.36168658,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1747365965923,0.36168658,2580.6,2580.2,4.42563289]
["bitfinex","ETHUSD",1747365966119,0.36168658,2580.6,2580.2,0.90606365]
["bitfinex","ETHUSD",1747365966352,0.36168658,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1747365968028,3.874696,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1747365968479,3.87491791,2580.7,2580.4,0.8126]
["bitfinex","ETHUSD",1747365968647,4.2624097,2580.7,2580.4,0.8126]
["bitfinex","ETHUSD",1747365968852,3.87491791,2580.7,2580.4,0.8126]
["bitfinex","ETHUSD",1747365969851,3.87483557,2580.8,2580.4,0.8126]
["bitfinex","ETHUSD",1747365970364,0.36204125,2580.7,2580.4,0.8126]
["bitfinex","ETHUSD",1747365970735,0.36204125,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1747365971356,3.87462783,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1747365971558,3.87446635,2581.1,2580.5,4.42521792]
["bitfinex","ETHUSD",1747365971765,3.87446635,2581.1,2580.5,0.55]
["bitfinex","ETHUSD",1747365971928,3.87447879,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1747365972134,4.23666685,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1747365973484,0.36195778,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1747365973954,0.36195778,2580.8,2580.5,4.42516217]
["bitfinex","ETHUSD",1747365974167,0.36195778,2580.8,2580.6,0.7989]
["bitfinex","ETHUSD",1747365974502,0.36195778,2580.8,2580.7,4.42491765]
["bitfinex","ETHUSD",1747365974775,3.87418543,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1747365975286,3.87397678,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1747365975584,0.36191312,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1747365976183,3.87404613,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1747365977082,0.36185108,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1747365977783,0.36185108,2581.2,2580.9,0.7754]
["bitfinex","ETHUSD",1747365977985,4.23605403,2581.2,2580.9,0.7754]
["bitfinex","ETHUSD",1747365978434,3.87433618,2581.1,2580.9,0.7754]
["bitfinex","ETHUSD",1747365978635,0.36185108,2581.1,2580.9,0.7754]
["bitfinex","ETHUSD",1747365979268,3.87446726,2581.0,2580.7,1.3248]
["bitfinex","ETHUSD",1747365979582,3.87356678,2581.6,2580.8,0.93248]
["bitfinex","ETHUSD",1747365979782,3.8742941,2581.2,2580.7,1.3248]
["bitfinex","ETHUSD",1747365979952,3.87449025,2581.0,2580.7,1.3248]
["bitfinex","ETHUSD",1747365982289,3.87429292,2581.2,2580.7,1.3248]
["bitfinex","ETHUSD",1747365982587,3.8743354,2581.1,2580.7,1.3248]
["bitfinex","ETHUSD",1747365983384,3.87412759,2581.3,2580.7,1.3248]
["bitfinex","ETHUSD",1747365983684,11.35261652,2581.6,2580.7,1.3248]
["bitfinex","ETHUSD",1747365983685,3.87459833,2581.0,2580.7,1.3248]
["bitfinex","ETHUSD",1747365985087,3.87421136,2581.2,2580.7,1.3248]
["bitfinex","ETHUSD",1747365985088,3.87416981,2581.2,2580.7,1.3248]
["bitfinex","ETHUSD",1747365985250,3.87422068,2581.2,2580.7,3.5114043]
["bitfinex","ETHUSD",1747365985476,0.36190691,2581.1,2580.7,3.5114043]
["bitfinex","ETHUSD",1747365985697,3.87448956,2581.0,2580.7,3.5114043]
["bitfinex","ETHUSD",1747365986081,4.23629726,2581.1,2580.7,3.5114043]
["bitfinex","ETHUSD",1747365986312,3.87447338,2581.0,2580.7,3.5114043]
["bitfinex","ETHUSD",1747365986811,0.36190691,2580.9,2580.8,0.90114043]
["bitfinex","ETHUSD",1747365987511,3.87425023,2581.2,2580.8,0.90114043]
["bitfinex","ETHUSD",1747365987864,3.8743565,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1747365988069,3.87371683,2581.5,2580.8,0.55]
["bitfinex","ETHUSD",1747365988271,0.36217318,2581.4,2580.8,0.55]
["bitfinex","ETHUSD",1747365988613,3.87431983,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1747365988913,3.87449122,2581.0,2580.7,0.7748]
["bitfinex","ETHUSD",1747365989099,3.87455886,2581.0,2580.7,0.7748]
["bitfinex","ETHUSD",1747365989613,3.87436771,2581.1,2580.7,0.7748]
["bitfinex","ETHUSD",1747365989774,0.36217318,2581.0,2580.7,0.7748]
["bitfinex","ETHUSD",1747365990800,0.36217318,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1747365992505,0.36217318,2580.9,2580.8,4.42476751]
["bitfinex","ETHUSD",1747365992707,0.36217318,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1747365993111,0.36217318,2580.9,2580.8,4.42476751]
["bitfinex","ETHUSD",1747365993402,3.87401737,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1747365993611,3.87390682,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1747365993783,3.87390682,2581.4,2581.1,0.8027]
["bitfinex","ETHUSD",1747365994169,4.23651397,2581.3,2581.1,0.8027]
["bitfinex","ETHUSD",1747365994480,0.36248558,2581.3,2581.1,0.8027]
["bitfinex","ETHUSD",1747365994804,0.36248558,2581.2,2581.1,1.3527]
["bitfinex","ETHUSD",1747365996382,0.36248558,2581.2,2581.1,1.94762791]
["bitfinex","ETHUSD",1747365996718,3.87377461,2581.5,2581.1,1.94762791]
["bitfinex","ETHUSD",1747365997223,3.87386805,2581.4,2581.1,1.94762791]
["bitfinex","ETHUSD",1747365997830,3.87356982,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1747365997985,7.513,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1747365998333,3.87373702,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1747365998714,11.38646592,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1747365998715,7.513,2581.7,2581.2,5.00634794]
["bitfinex","ETHUSD",1747365998886,7.513,2581.7,2581.2,5.00630729]
["bitfinex","ETHUSD",1747365999091,11.38651136,2581.7,2581.2,1.13220361]
["bitfinex","ETHUSD",1747365999809,3.87375312,2581.5,2581.2,1.13220361]
["bitfinex","ETHUSD",1747366000016,11.3864187,2581.7,2580.8,3.87473129]
["bitfinex","ETHUSD",1747366000017,3.87388014,2581.4,2580.9,14.84]
["bitfinex","ETHUSD",1747366000327,3.87419245,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1747366000727,11.38649148,2581.7,2581.0,0.55]
["bitfinex","ETHUSD",1747366000728,3.87431715,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1747366001025,3.87431715,2581.1,2580.9,7.422]
["bitfinex","ETHUSD",1747366001026,3.87431715,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1747366001527,3.87431715,2581.1,2580.8,0.8008]
["bitfinex","ETHUSD",1747366001825,3.87455237,2581.0,2580.7,2.5890788]
["bitfinex","ETHUSD",1747366001992,3.87461738,2580.9,2580.7,2.5890788]
["bitfinex","ETHUSD",1747366002193,3.87453876,2581.0,2580.8,0.55]
["bitfinex","ETHUSD",1747366002388,3.87461738,2580.9,2580.7,2.5890788]
["bitfinex","ETHUSD",1747366002589,3.87476751,2580.8,2580.7,2.5890788]
["bitfinex","ETHUSD",1747366002999,4.649706,2580.8,2580.7,2.5890788]
["bitfinex","ETHUSD",1747366004328,3.87476751,2580.8,2580.7,2.5890788]
["bitfinex","ETHUSD",1747366004897,3.87596899,2580.0,2579.9,2.5890788]
["bitfinex","ETHUSD",1747366005814,3.87583973,2580.1,2579.9,2.5890788]
["bitfinex","ETHUSD",1747366006032,7.422,2580.0,2579.9,2.5890788]
["bitfinex","ETHUSD",1747366006207,3.87593096,2580.1,2579.9,2.5890788]
["bitfinex","ETHUSD",1747366006406,8.0,2580.6,2579.9,2.5890788]
["bitfinex","ETHUSD",1747366006628,3.87590797,2580.1,2579.9,3.4010788]
["bitfinex","ETHUSD",1747366007624,3.87596899,2580.0,2579.9,1.362]
["bitfinex","ETHUSD",1747366007826,3.87551021,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747366007999,3.8757562,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1747366008713,3.87581876,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1747366009099,3.87605313,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1747366009727,3.87616586,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1747366009927,3.87616586,2579.9,2579.6,0.7717]
["bitfinex","ETHUSD",1747366010131,3.87596724,2580.1,2579.6,2.39317]
["bitfinex","ETHUSD",1747366010335,3.87596724,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1747366010699,3.8757566,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1747366011136,11.29855687,2580.3,2579.7,4.46516054]
["bitfinex","ETHUSD",1747366011432,3.87568199,2580.2,2579.7,2.02644137]
["bitfinex","ETHUSD",1747366011743,11.29852475,2580.3,2579.7,13.90279602]
["bitfinex","ETHUSD",1747366012096,11.29852475,2580.3,2579.9,0.55]
["bitfinex","ETHUSD",1747366012097,3.87569081,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1747366012394,3.87611922,2579.9,2579.8,0.6]
["bitfinex","ETHUSD",1747366012590,3.87602939,2580.0,2579.6,0.7717]
["bitfinex","ETHUSD",1747366012828,7.423,2580.3,2579.6,0.7717]
["bitfinex","ETHUSD",1747366013018,3.87628675,2579.8,2579.6,0.7717]
["bitfinex","ETHUSD",1747366013408,3.8761874,2579.9,2579.6,0.7717]
["bitfinex","ETHUSD",1747366013610,3.87609911,2580.0,2579.6,0.7717]
["bitfinex","ETHUSD",1747366014033,3.87611922,2579.9,2579.6,0.7717]
["bitfinex","ETHUSD",1747366014431,5.00553979,2580.2,2579.6,0.7717]
["bitfinex","ETHUSD",1747366014597,22.21949334,2580.8,2579.8,0.55]
["bitfinex","ETHUSD",1747366014938,7.424,2580.7,2580.1,3.87581876]
["bitfinex","ETHUSD",1747366015106,7.424,2580.7,2580.3,0.8261]
["bitfinex","ETHUSD",1747366015602,3.87521109,2580.6,2580.3,0.8261]
["bitfinex","ETHUSD",1747366016337,7.424,2581.0,2580.4,0.55]
["bitfinex","ETHUSD",1747366016501,3.87472426,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1747366016835,11.29848874,2581.0,2580.4,0.55]
["bitfinex","ETHUSD",1747366017238,3.87472392,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1747366017537,3.87477781,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1747366017706,3.87465715,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1747366018033,3.87500544,2580.7,2580.4,0.55]
["bitfinex","ETHUSD",1747366018832,3.8750928,2580.6,2580.3,0.8261]
["bitfinex","ETHUSD",1747366019045,3.8750928,2580.6,2580.3,2.39401]
["bitfinex","ETHUSD",1747366019407,3.8752995,2580.5,2580.3,2.39401]
["bitfinex","ETHUSD",1747366019748,3.8752995,2580.5,2580.1,0.8043]
["bitfinex","ETHUSD",1747366019908,3.87561669,2580.3,2579.9,0.8043]
["bitfinex","ETHUSD",1747366020110,7.424,2580.5,2579.9,0.8043]
["bitfinex","ETHUSD",1747366020311,3.87583363,2580.1,2579.8,8.0]
["bitfinex","ETHUSD",1747366020531,3.87583363,2580.1,2579.7,8.2273]
["bitfinex","ETHUSD",1747366020714,5.1975721,2580.4,2579.7,9.79243]
["bitfinex","ETHUSD",1747366020917,1.32220395,2580.6,2579.7,0.8043]
["bitfinex","ETHUSD",1747366021120,3.87562769,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1747366021718,3.87553589,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1747366022332,7.424,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1747366022655,7.424,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1747366022656,11.29922437,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1747366023003,11.29894531,2580.7,2580.2,4.68245445]
["bitfinex","ETHUSD",1747366023215,11.29894531,2580.7,2580.2,1.24939564]
["bitfinex","ETHUSD",1747366023647,7.424,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1747366023958,7.424,2580.7,2580.3,4.4254649]
["bitfinex","ETHUSD",1747366024446,7.424,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1747366024741,7.424,2580.7,2580.3,1.50507384]
["bitfinex","ETHUSD",1747366025351,3.87450253,2581.0,2580.3,5.38056795]
["bitfinex","ETHUSD",1747366025550,3.87477875,2580.8,2580.3,1.50507384]
["bitfinex","ETHUSD",1747366025747,3.87462159,2580.9,2580.3,5.38056979]
["bitfinex","ETHUSD",1747366025938,7.424,2581.0,2580.5,4.42516964]
["bitfinex","ETHUSD",1747366026139,7.424,2581.0,2580.5,4.42512574]
["bitfinex","ETHUSD",1747366026447,11.29849642,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1747366026615,7.424,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1747366026812,3.87503121,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1747366027313,3.87498759,2580.7,2580.4,0.7857]
["bitfinex","ETHUSD",1747366027546,3.87507251,2580.6,2580.4,0.7857]
["bitfinex","ETHUSD",1747366028135,3.87521798,2580.5,2580.4,0.7857]
["bitfinex","ETHUSD",1747366028336,7.424,2581.0,2580.2,1.3357]
["bitfinex","ETHUSD",1747366028536,3.87551457,2580.4,2580.2,0.7857]
["bitfinex","ETHUSD",1747366028849,3.87551457,2580.4,2580.0,0.7857]
["bitfinex","ETHUSD",1747366029051,7.406,2580.5,2579.8,0.7857]
["bitfinex","ETHUSD",1747366029253,3.87593881,2580.1,2579.5,0.7857]
["bitfinex","ETHUSD",1747366029452,3.87593881,2580.1,2579.5,2.73375249]
["bitfinex","ETHUSD",1747366029453,3.87596899,2580.0,2579.5,2.73375249]
["bitfinex","ETHUSD",1747366029834,3.87596899,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1747366030149,3.87596899,2580.0,2579.5,2.73375249]
["bitfinex","ETHUSD",1747366030859,3.87569846,2580.2,2579.5,6.61046672]
["bitfinex","ETHUSD",1747366031058,3.87569846,2580.2,2579.6,1.21104667]
["bitfinex","ETHUSD",1747366031233,3.87581876,2580.1,2579.6,1.21104667]
["bitfinex","ETHUSD",1747366031437,3.87598862,2580.0,2579.6,1.21104667]
["bitfinex","ETHUSD",1747366031964,3.87617324,2579.9,2579.6,1.21104667]
["bitfinex","ETHUSD",1747366032123,3.87617324,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1747366032538,3.87617324,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747366032539,11.28324643,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1747366032916,3.87672029,2579.5,2579.4,0.55]
["bitfinex","ETHUSD",1747366033274,7.407,2579.9,2579.1,0.7816]
["bitfinex","ETHUSD",1747366033567,3.87712709,2579.3,2579.1,0.7816]
["bitfinex","ETHUSD",1747366033740,11.27841973,2579.7,2579.1,0.7816]
["bitfinex","ETHUSD",1747366033936,3.87713148,2579.3,2578.9,0.7816]
["bitfinex","ETHUSD",1747366034366,3.87684668,2579.5,2578.9,4.65911546]
["bitfinex","ETHUSD",1747366034571,3.87684668,2579.5,2578.9,4.65918618]
["bitfinex","ETHUSD",1747366034572,3.87680303,2579.5,2578.9,4.65918618]
["bitfinex","ETHUSD",1747366034777,3.87699195,2579.4,2578.9,0.7816]
["bitfinex","ETHUSD",1747366034924,3.87657001,2579.6,2579.0,4.05401797]
["bitfinex","ETHUSD",1747366035124,3.87657001,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1747366035367,3.87659349,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1747366036042,3.87663841,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1747366036376,3.87673717,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1747366037076,3.87661072,2579.6,2579.1,1.21740964]
["bitfinex","ETHUSD",1747366037456,3.87674326,2579.5,2579.1,1.21740964]
["bitfinex","ETHUSD",1747366038169,3.87662241,2579.6,2579.2,0.7816]
["bitfinex","ETHUSD",1747366038331,3.87674932,2579.5,2579.2,0.7816]
["bitfinex","ETHUSD",1747366039372,3.87690843,2579.4,2579.2,0.7816]
["bitfinex","ETHUSD",1747366039538,3.87702089,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1747366040921,3.87734922,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1747366041124,3.87709487,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1747366041967,3.87662153,2579.6,2579.0,0.03877383]
["bitfinex","ETHUSD",1747366042140,8.0,2580.2,2579.1,0.55]
["bitfinex","ETHUSD",1747366042351,8.0,2580.2,2579.4,3.8767458]
["bitfinex","ETHUSD",1747366042352,3.87582658,2580.1,2579.4,3.8767458]
["bitfinex","ETHUSD",1747366042554,3.87575885,2580.2,2579.5,0.55]
["bitfinex","ETHUSD",1747366042760,18.66061933,2580.3,2579.6,0.7684]
["bitfinex","ETHUSD",1747366042947,3.87593932,2580.1,2579.6,0.7684]
["bitfinex","ETHUSD",1747366043155,14.785,2580.3,2579.6,0.7684]
["bitfinex","ETHUSD",1747366043344,3.87566855,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1747366043634,7.408,2580.3,2579.7,0.55]
["bitfinex","ETHUSD",1747366043930,7.408,2580.3,2579.8,0.7895]
["bitfinex","ETHUSD",1747366044160,7.408,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747366044332,11.28358545,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747366044534,3.87558545,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747366044850,3.87542771,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747366046289,3.87537759,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747366046583,3.87579088,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1747366047283,3.87555754,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747366047471,3.87581876,2580.1,2579.8,0.7895]
["bitfinex","ETHUSD",1747366047641,3.87581876,2580.1,2579.9,0.55]
["bitfinex","ETHUSD",1747366047842,3.87572516,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1747366048677,3.8759475,2580.1,2579.8,0.7895]
["bitfinex","ETHUSD",1747366049387,16.739,2580.5,2579.8,0.7895]
["bitfinex","ETHUSD",1747366049682,3.87598433,2580.0,2579.8,0.7895]
["bitfinex","ETHUSD",1747366050779,5.93688907,2580.4,2579.6,1.335]
["bitfinex","ETHUSD",1747366050982,3.87607102,2580.0,2579.6,1.335]
["bitfinex","ETHUSD",1747366051785,9.42442996,2580.4,2579.6,1.335]
["bitfinex","ETHUSD",1747366051946,3.87605042,2580.0,2579.6,1.335]
["bitfinex","ETHUSD",1747366052152,3.87551835,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1747366052363,11.23846891,2580.4,2579.8,0.55]
["bitfinex","ETHUSD",1747366052690,3.87556891,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1747366052895,7.363,2580.4,2579.9,0.8259]
["bitfinex","ETHUSD",1747366053064,11.2384934,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747366053257,3.8754934,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747366053453,3.87555407,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747366053872,3.87539948,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747366054255,3.87560235,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747366054805,3.87551966,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747366055003,3.87537943,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747366055309,28.02226405,2580.5,2580.0,1.07521546]
["bitfinex","ETHUSD",1747366055508,3.8755193,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747366055796,3.8756835,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1747366055965,3.87578391,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1747366056304,3.87652785,2579.7,2579.3,0.7935]
["bitfinex","ETHUSD",1747366056482,3.87636128,2579.8,2579.3,2.60765788]
["bitfinex","ETHUSD",1747366056816,3.87636128,2579.8,2579.5,0.6]
["bitfinex","ETHUSD",1747366057156,3.8759713,2580.0,2579.5,0.6]
["bitfinex","ETHUSD",1747366057357,3.8759713,2580.0,2579.6,0.7935]
["bitfinex","ETHUSD",1747366057602,7.408,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1747366057801,5.35194552,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1747366057959,3.87641961,2579.8,2579.5,0.6]
["bitfinex","ETHUSD",1747366058164,3.87596899,2580.0,2579.4,0.8211]
["bitfinex","ETHUSD",1747366058379,1.4761,2580.1,2579.4,0.8211]
["bitfinex","ETHUSD",1747366058779,3.87663136,2579.6,2579.4,0.8211]
["bitfinex","ETHUSD",1747366058996,1.4761,2580.1,2579.4,0.8211]
["bitfinex","ETHUSD",1747366059197,3.87656674,2579.7,2579.4,0.8211]
["bitfinex","ETHUSD",1747366059561,3.87664268,2579.6,2579.4,0.8211]
["bitfinex","ETHUSD",1747366060100,3.87652713,2579.7,2579.4,0.8211]
["bitfinex","ETHUSD",1747366060400,3.87662738,2579.6,2579.4,0.8211]
["bitfinex","ETHUSD",1747366060629,3.87672029,2579.5,2579.4,0.55]
["bitfinex","ETHUSD",1747366060984,3.87652713,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1747366060985,3.87660861,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1747366062306,3.87648681,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1747366062613,3.87668798,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1747366063217,3.87611977,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1747366063516,3.87650476,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1747366063919,3.87596899,2580.0,2579.3,0.55]
["bitfinex","ETHUSD",1747366064223,3.87687059,2579.4,2579.2,0.7606]
["bitfinex","ETHUSD",1747366064586,7.367,2579.5,2578.9,0.8077]
["bitfinex","ETHUSD",1747366064785,3.8773851,2579.1,2578.9,0.8077]
["bitfinex","ETHUSD",1747366064989,3.87745744,2579.1,2578.9,0.8077]
["bitfinex","ETHUSD",1747366065285,3.87745744,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1747366065627,3.87751176,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1747366066309,0.7367,2579.4,2578.8,3.1390788]
["bitfinex","ETHUSD",1747366066503,3.87727388,2579.2,2578.8,3.1390788]
["bitfinex","ETHUSD",1747366066836,3.87732251,2579.1,2578.8,3.1390788]
["bitfinex","ETHUSD",1747366067013,3.87724157,2579.2,2578.8,3.1390788]
["bitfinex","ETHUSD",1747366067184,3.87708199,2579.3,2578.8,3.1390788]
["bitfinex","ETHUSD",1747366067483,3.87719303,2579.2,2578.8,3.1390788]
["bitfinex","ETHUSD",1747366069116,3.87719303,2579.2,2578.8,3.91814909]
["bitfinex","ETHUSD",1747366069324,3.87709154,2579.3,2578.8,3.91814909]
["bitfinex","ETHUSD",1747366069518,7.352,2579.6,2579.1,0.8038]
["bitfinex","ETHUSD",1747366070095,3.87717121,2579.2,2578.9,1.3683]
["bitfinex","ETHUSD",1747366070833,7.352,2579.6,2578.9,1.3683]
["bitfinex","ETHUSD",1747366071139,3.8772284,2579.2,2578.9,1.3683]
["bitfinex","ETHUSD",1747366073029,3.87724439,2579.2,2578.9,1.3683]
["bitfinex","ETHUSD",1747366074138,3.87708718,2579.3,2578.9,1.3683]
["bitfinex","ETHUSD",1747366074435,3.87693394,2579.4,2578.9,1.3683]
["bitfinex","ETHUSD",1747366074638,3.87693394,2579.4,2578.9,5.24591199]
["bitfinex","ETHUSD",1747366075002,3.87706124,2579.3,2578.9,1.3683]
["bitfinex","ETHUSD",1747366076026,3.87698595,2579.4,2578.9,1.3683]
["bitfinex","ETHUSD",1747366076435,3.87110867,2579.4,2578.9,1.3683]
["bitfinex","ETHUSD",1747366076818,3.87697004,2579.4,2578.9,1.3683]
["bitfinex","ETHUSD",1747366077338,3.87708068,2579.3,2578.9,1.3683]
["bitfinex","ETHUSD",1747366077545,3.87720652,2579.2,2578.9,1.3683]
["bitfinex","ETHUSD",1747366078739,3.87696201,2579.4,2578.9,1.3683]
["bitfinex","ETHUSD",1747366079551,3.8770483,2579.3,2578.9,1.3683]
["bitfinex","ETHUSD",1747366080503,7.352,2579.6,2579.2,0.8131]
["bitfinex","ETHUSD",1747366080709,3.8767639,2579.5,2579.2,0.8131]
["bitfinex","ETHUSD",1747366081027,7.352,2579.6,2579.0,4.4774703]
["bitfinex","ETHUSD",1747366081028,3.87713567,2579.3,2579.0,1.359]
["bitfinex","ETHUSD",1747366081229,7.352,2579.6,2579.0,0.759]
["bitfinex","ETHUSD",1747366081538,3.87716206,2579.3,2579.0,0.759]
["bitfinex","ETHUSD",1747366082545,3.8771942,2579.2,2579.0,0.759]
["bitfinex","ETHUSD",1747366084359,7.352,2579.6,2579.0,0.759]
["bitfinex","ETHUSD",1747366084558,7.352,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1747366084722,7.352,2579.6,2579.1,4.42721352]
["bitfinex","ETHUSD",1747366084922,11.22864759,2579.6,2579.1,1.06862135]
["bitfinex","ETHUSD",1747366085118,11.22796899,2580.0,2579.3,4.42699462]
["bitfinex","ETHUSD",1747366085354,3.87635069,2579.8,2579.4,0.7738]
["bitfinex","ETHUSD",1747366085556,3.87612214,2579.9,2579.4,4.650581]
["bitfinex","ETHUSD",1747366085764,3.87612214,2579.9,2579.5,0.5200581]
["bitfinex","ETHUSD",1747366085964,3.87629674,2579.8,2579.4,0.7738]
["bitfinex","ETHUSD",1747366086167,3.876168,2579.9,2579.4,0.7738]
["bitfinex","ETHUSD",1747366086329,3.87622225,2579.9,2579.4,0.7738]
["bitfinex","ETHUSD",1747366086964,3.87628746,2579.8,2579.4,0.7738]
["bitfinex","ETHUSD",1747366087329,3.87618744,2579.9,2579.4,1.29387479]
["bitfinex","ETHUSD",1747366087660,3.87674074,2579.5,2579.2,0.7738]
["bitfinex","ETHUSD",1747366088030,11.22803015,2580.0,2579.2,0.7738]
["bitfinex","ETHUSD",1747366088031,3.87698696,2579.4,2579.2,0.7738]
["bitfinex","ETHUSD",1747366088866,3.87704796,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1747366089064,3.87692461,2579.4,2579.0,8.1158]
["bitfinex","ETHUSD",1747366089228,3.87692461,2579.4,2579.0,0.7738]
["bitfinex","ETHUSD",1747366090470,3.87678696,2579.5,2579.0,0.7738]
["bitfinex","ETHUSD",1747366091078,3.87690266,2579.4,2579.0,0.7738]
["bitfinex","ETHUSD",1747366092041,3.87688218,2579.4,2579.0,0.7738]
["bitfinex","ETHUSD",1747366092273,3.87709787,2579.3,2579.0,0.7738]
["bitfinex","ETHUSD",1747366092470,3.87717653,2579.2,2579.0,0.7738]
["bitfinex","ETHUSD",1747366092673,3.87706394,2579.3,2579.0,0.7738]
["bitfinex","ETHUSD",1747366093984,3.87720141,2579.2,2579.0,0.7738]
["bitfinex","ETHUSD",1747366094279,3.87707211,2579.3,2579.0,0.7738]
["bitfinex","ETHUSD",1747366094782,3.87717121,2579.2,2578.8,1.3173]
["bitfinex","ETHUSD",1747366094978,3.87773677,2578.9,2578.5,0.7889]
["bitfinex","ETHUSD",1747366095284,3.87803702,2578.7,2578.4,2.5890788]
["bitfinex","ETHUSD",1747366095670,3.87812339,2578.6,2578.4,2.5890788]
["bitfinex","ETHUSD",1747366096176,3.87822377,2578.5,2578.4,2.5890788]
["bitfinex","ETHUSD",1747366099695,15.05981234,2578.6,2578.4,2.5890788]
["bitfinex","ETHUSD",1747366099856,18.55009374,2578.6,2578.4,2.5890788]
["bitfinex","ETHUSD",1747366100502,18.55009374,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1747366100685,18.55009374,2578.6,2578.1,4.42881221]
["bitfinex","ETHUSD",1747366101913,18.55009374,2578.6,2578.0,4.42891812]
["bitfinex","ETHUSD",1747366102091,3.87825242,2578.5,2578.0,4.42891812]
["bitfinex","ETHUSD",1747366102291,3.87825242,2578.5,2578.0,5.33795341]
["bitfinex","ETHUSD",1747366103094,18.55014642,2578.6,2578.0,5.33795341]
["bitfinex","ETHUSD",1747366103387,3.87823632,2578.5,2578.0,4.42896978]
["bitfinex","ETHUSD",1747366103597,18.55009289,2578.6,2578.0,4.4289035]
["bitfinex","ETHUSD",1747366104078,3.87843801,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1747366104995,3.87823381,2578.5,2578.1,0.7717]
["bitfinex","ETHUSD",1747366105396,18.55013775,2578.6,2578.1,0.7717]
["bitfinex","ETHUSD",1747366105906,3.87823209,2578.5,2578.1,0.7717]
["bitfinex","ETHUSD",1747366106778,14.672,2578.6,2578.1,4.6505006]
["bitfinex","ETHUSD",1747366107179,3.87825514,2578.5,2578.1,0.7717]
["bitfinex","ETHUSD",1747366109309,6.0537476,2578.5,2578.1,0.7717]
["bitfinex","ETHUSD",1747366109998,6.0537476,2578.5,2577.9,0.7876]
["bitfinex","ETHUSD",1747366110202,3.87837418,2578.4,2577.9,4.66672523]
["bitfinex","ETHUSD",1747366111404,3.87837418,2578.4,2577.9,0.7876]
["bitfinex","ETHUSD",1747366111772,3.87877349,2578.2,2577.9,0.7876]
["bitfinex","ETHUSD",1747366112220,3.87858974,2578.3,2577.9,0.7876]
["bitfinex","ETHUSD",1747366112617,3.87869667,2578.2,2577.9,0.7876]
["bitfinex","ETHUSD",1747366112824,3.8787696,2578.2,2577.9,0.7876]
["bitfinex","ETHUSD",1747366115711,3.87835978,2578.5,2577.9,4.66664793]
["bitfinex","ETHUSD",1747366115875,14.672,2578.6,2577.9,0.7876]
["bitfinex","ETHUSD",1747366116074,3.87845762,2578.4,2577.9,0.7876]
["bitfinex","ETHUSD",1747366116275,5.34545341,2578.5,2577.9,0.7876]
["bitfinex","ETHUSD",1747366116522,1.4672,2578.5,2577.9,0.7876]
["bitfinex","ETHUSD",1747366116831,3.87935307,2577.8,2577.5,0.8162]
["bitfinex","ETHUSD",1747366118303,3.87915342,2577.9,2577.5,0.8162]
["bitfinex","ETHUSD",1747366118304,7.34,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1747366118609,7.34,2578.1,2577.6,4.42951357]
["bitfinex","ETHUSD",1747366118987,11.21884577,2578.1,2577.6,4.42951357]
["bitfinex","ETHUSD",1747366119188,7.34,2578.1,2577.6,4.42952851]
["bitfinex","ETHUSD",1747366119384,7.34,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1747366119588,7.34,2578.1,2577.6,4.42951839]
["bitfinex","ETHUSD",1747366119785,11.21883652,2578.1,2577.6,4.95409023]
["bitfinex","ETHUSD",1747366120188,11.21883652,2578.1,2577.6,1.07457184]
["bitfinex","ETHUSD",1747366121186,3.8795779,2577.6,2577.5,0.8162]
["bitfinex","ETHUSD",1747366121393,3.88002948,2577.3,2577.2,0.766]
["bitfinex","ETHUSD",1747366121602,14.676,2578.1,2577.2,0.766]
["bitfinex","ETHUSD",1747366121603,3.87995141,2577.4,2577.2,0.766]
["bitfinex","ETHUSD",1747366121787,3.87995141,2577.4,2577.0,0.766]
["bitfinex","ETHUSD",1747366122002,3.87981062,2577.5,2577.0,0.766]
["bitfinex","ETHUSD",1747366122210,3.87961611,2577.6,2577.0,6.63326171]
["bitfinex","ETHUSD",1747366122385,3.87908972,2578.0,2577.0,6.63326171]
["bitfinex","ETHUSD",1747366122713,3.87961359,2577.6,2577.0,6.63326171]
["bitfinex","ETHUSD",1747366123015,15.99956897,2578.1,2577.1,3.88023825]
["bitfinex","ETHUSD",1747366123215,3.87966152,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1747366123582,3.87966152,2577.6,2577.1,4.43032631]
["bitfinex","ETHUSD",1747366123785,3.87949489,2577.7,2577.1,5.54128677]
["bitfinex","ETHUSD",1747366123981,3.87949489,2577.7,2577.2,3.88015201]
["bitfinex","ETHUSD",1747366124187,3.87949489,2577.7,2577.2,0.8217]
["bitfinex","ETHUSD",1747366124687,3.87959444,2577.6,2577.2,0.8217]
["bitfinex","ETHUSD",1747366124900,3.87897595,2578.0,2577.2,0.8217]
["bitfinex","ETHUSD",1747366124901,3.87912642,2577.9,2577.2,0.8217]
["bitfinex","ETHUSD",1747366125102,3.87980179,2577.5,2577.2,0.8217]
["bitfinex","ETHUSD",1747366125423,3.87990408,2577.4,2577.2,0.8217]
["bitfinex","ETHUSD",1747366126682,3.87987714,2577.5,2577.2,0.8217]
["bitfinex","ETHUSD",1747366127417,3.87968912,2577.6,2577.2,0.8217]
["bitfinex","ETHUSD",1747366128114,3.87974888,2577.5,2577.2,0.8217]
["bitfinex","ETHUSD",1747366128515,3.87965155,2577.6,2577.2,0.8217]
["bitfinex","ETHUSD",1747366128732,3.87990024,2577.4,2577.2,0.8217]
["bitfinex","ETHUSD",1747366128934,7.337,2577.6,2576.7,3.88089037]
["bitfinex","ETHUSD",1747366129227,3.88011216,2577.3,2576.8,0.8186]
["bitfinex","ETHUSD",1747366129387,4.26782243,2577.5,2576.8,4.69936948]
["bitfinex","ETHUSD",1747366130019,7.337,2577.6,2576.9,4.43052191]
["bitfinex","ETHUSD",1747366130536,7.337,2577.6,2577.0,0.8139]
["bitfinex","ETHUSD",1747366130737,3.87990512,2577.4,2577.0,0.8139]
["bitfinex","ETHUSD",1747366131330,3.87975292,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1747366133731,3.879899,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1747366134335,3.87976959,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1747366136634,3.88004744,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1747366136939,3.88019819,2577.2,2577.0,0.8139]
["bitfinex","ETHUSD",1747366137111,3.88007957,2577.3,2577.0,0.8139]
["bitfinex","ETHUSD",1747366137902,7.337,2577.6,2576.9,8.0]
["bitfinex","ETHUSD",1747366138100,7.337,2577.6,2577.2,0.7612]
["bitfinex","ETHUSD",1747366138331,11.2165911,2577.6,2577.2,0.7612]
["bitfinex","ETHUSD",1747366138534,7.337,2577.6,2577.2,4.64137712]
["bitfinex","ETHUSD",1747366138830,7.337,2577.6,2577.2,0.7612]
["bitfinex","ETHUSD",1747366139528,7.337,2577.6,2577.2,4.64134951]
["bitfinex","ETHUSD",1747366139737,11.21660779,2577.6,2577.2,0.7612]
["bitfinex","ETHUSD",1747366142641,7.337,2577.6,2577.2,0.7612]
["bitfinex","ETHUSD",1747366143084,21.95842135,2578.1,2577.5,4.64673952]
["bitfinex","ETHUSD",1747366143085,20.63490127,2578.1,2577.5,4.64673952]
["bitfinex","ETHUSD",1747366143299,16.756,2578.1,2577.2,0.90719135]
["bitfinex","ETHUSD",1747366143503,3.88108477,2576.6,2575.3,4.14252756]
["bitfinex","ETHUSD",1747366143701,9.32356897,2576.2,2575.3,4.14252756]
["bitfinex","ETHUSD",1747366143942,3.88199379,2576.0,2575.3,4.14252756]
["bitfinex","ETHUSD",1747366144144,3.88192939,2576.1,2575.3,4.14252756]
["bitfinex","ETHUSD",1747366144302,3.88219152,2575.9,2575.3,4.18135365]
["bitfinex","ETHUSD",1747366144506,15.65510848,2576.5,2575.3,4.14252756]
["bitfinex","ETHUSD",1747366144866,3.88190349,2576.1,2575.3,4.14252756]
["bitfinex","ETHUSD",1747366145009,3.37376775,2576.4,2575.8,0.792]
["bitfinex","ETHUSD",1747366145206,3.88162935,2576.3,2575.8,0.792]
["bitfinex","ETHUSD",1747366145615,3.88169021,2576.2,2575.8,0.792]
["bitfinex","ETHUSD",1747366145815,3.88155837,2576.3,2575.8,0.792]
["bitfinex","ETHUSD",1747366146141,3.88171896,2576.2,2575.8,0.792]
["bitfinex","ETHUSD",1747366146441,3.88157318,2576.3,2575.8,0.792]
["bitfinex","ETHUSD",1747366146943,3.88165241,2576.3,2575.8,0.792]
["bitfinex","ETHUSD",1747366147518,0.28853877,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1747366147715,3.88144362,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1747366147925,16.759,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1747366148342,20.64013619,2576.6,2575.9,4.43209294]
["bitfinex","ETHUSD",1747366148542,3.88127179,2576.5,2575.9,4.43209294]
["bitfinex","ETHUSD",1747366149261,3.88112211,2576.6,2575.9,4.43209294]
["bitfinex","ETHUSD",1747366149550,3.88112211,2576.6,2575.9,5.91802885]
["bitfinex","ETHUSD",1747366150064,7.62,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1747366150266,11.50093435,2576.7,2576.0,0.55]
["bitfinex","ETHUSD",1747366150854,3.88108359,2576.6,2576.0,0.55]
["bitfinex","ETHUSD",1747366151063,3.88108359,2576.6,2576.0,4.43197285]
["bitfinex","ETHUSD",1747366151215,3.88108359,2576.6,2576.0,5.72989463]
["bitfinex","ETHUSD",1747366151421,3.88127725,2576.5,2576.0,1.84792178]
["bitfinex","ETHUSD",1747366151862,3.8814551,2576.4,2576.0,1.84792178]
["bitfinex","ETHUSD",1747366152034,3.88170233,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1747366153319,7.90583208,2576.7,2575.8,3.17903785]
["bitfinex","ETHUSD",1747366153320,1.32356897,2576.5,2575.8,0.792]
["bitfinex","ETHUSD",1747366153521,3.8817211,2576.2,2575.8,0.792]
["bitfinex","ETHUSD",1747366154159,3.88199688,2576.0,2575.8,0.792]
["bitfinex","ETHUSD",1747366154527,3.88187852,2576.1,2575.8,0.792]
["bitfinex","ETHUSD",1747366156128,3.88173499,2576.2,2575.8,0.792]
["bitfinex","ETHUSD",1747366156979,3.88184767,2576.1,2575.8,0.792]
["bitfinex","ETHUSD",1747366157268,3.8817568,2576.2,2575.8,0.792]
["bitfinex","ETHUSD",1747366160078,3.88140802,2576.4,2575.8,0.792]
["bitfinex","ETHUSD",1747366160265,3.8818429,2576.1,2575.8,0.792]
["bitfinex","ETHUSD",1747366161075,3.88123423,2576.5,2575.9,4.43205346]
["bitfinex","ETHUSD",1747366161228,7.622,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1747366161424,3.88152968,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1747366161736,3.88123423,2576.5,2575.8,0.792]
["bitfinex","ETHUSD",1747366161953,3.88193767,2576.1,2575.8,0.792]
["bitfinex","ETHUSD",1747366163465,2.60624929,2576.4,2575.5,0.55]
["bitfinex","ETHUSD",1747366163675,3.88223081,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1747366163860,2.60624929,2576.4,2575.5,0.7705]
["bitfinex","ETHUSD",1747366163861,5.20530948,2576.2,2575.5,0.7705]
["bitfinex","ETHUSD",1747366164037,12.81330948,2576.2,2575.5,0.7705]
["bitfinex","ETHUSD",1747366164236,3.88245363,2575.7,2575.5,0.7705]
["bitfinex","ETHUSD",1747366164639,3.88259046,2575.6,2575.5,0.7705]
["bitfinex","ETHUSD",1747366164842,3.88259046,2575.6,2575.3,1.3205]
["bitfinex","ETHUSD",1747366165045,1.32356897,2576.0,2575.3,1.3205]
["bitfinex","ETHUSD",1747366165242,1.32356897,2576.0,2575.3,0.7705]
["bitfinex","ETHUSD",1747366165456,3.8826163,2575.6,2575.3,0.7705]
["bitfinex","ETHUSD",1747366165654,3.88285089,2575.5,2575.3,0.7705]
["bitfinex","ETHUSD",1747366165866,1.02268999,2575.9,2575.3,0.7705]
["bitfinex","ETHUSD",1747366166191,3.88283384,2575.5,2575.3,0.7705]
["bitfinex","ETHUSD",1747366166388,3.88289197,2575.4,2575.1,16.82388872]
["bitfinex","ETHUSD",1747366166579,3.88281185,2575.5,2575.1,16.82388872]
["bitfinex","ETHUSD",1747366166888,3.88294925,2575.4,2575.1,16.82388872]
["bitfinex","ETHUSD",1747366167589,3.88315017,2575.3,2575.1,8.82388872]
["bitfinex","ETHUSD",1747366167792,3.88315017,2575.3,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366167793,3.88313634,2575.3,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366167999,3.88292313,2575.4,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366168991,3.88319353,2575.2,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366170353,3.88298325,2575.4,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366170555,3.88309923,2575.3,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366173715,4.79189076,2575.4,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366174003,4.17230751,2575.4,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366174199,0.28934609,2575.4,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366174401,0.28934609,2575.4,2575.1,2.01738872]
["bitfinex","ETHUSD",1747366174601,3.88279871,2575.5,2575.1,2.01738872]
["bitfinex","ETHUSD",1747366174780,3.88291611,2575.4,2575.1,2.01738872]
["bitfinex","ETHUSD",1747366175101,3.88297017,2575.4,2575.1,2.01738872]
["bitfinex","ETHUSD",1747366175884,3.88313832,2575.3,2575.1,2.01738872]
["bitfinex","ETHUSD",1747366176194,3.88319353,2575.2,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366178906,3.88290274,2575.4,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366179086,7.572,2575.6,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366179271,3.88319353,2575.2,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366179592,3.88304715,2575.3,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366179793,3.88319353,2575.2,2575.1,1.20188872]
["bitfinex","ETHUSD",1747366183285,3.88342969,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1747366184206,3.88307006,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1747366184396,3.88326788,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1747366184914,3.88319353,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1747366186930,3.88340605,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1747366187230,3.88334433,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1747366187927,3.88319353,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1747366188109,3.88353488,2575.0,2574.7,0.763]
["bitfinex","ETHUSD",1747366190429,3.88337114,2575.1,2574.7,0.763]
["bitfinex","ETHUSD",1747366191593,3.88314586,2575.3,2574.7,4.6469073]
["bitfinex","ETHUSD",1747366191927,0.85638259,2575.5,2574.8,0.55]
["bitfinex","ETHUSD",1747366192095,11.45467462,2575.6,2575.1,4.70833251]
["bitfinex","ETHUSD",1747366192293,11.45467462,2575.6,2575.1,0.825]
["bitfinex","ETHUSD",1747366192690,7.572,2575.6,2575.2,4.43306231]
["bitfinex","ETHUSD",1747366192885,7.572,2575.6,2575.3,0.8049]
["bitfinex","ETHUSD",1747366193090,3.88253734,2575.7,2575.3,0.8049]
["bitfinex","ETHUSD",1747366193306,17.06083226,2575.8,2575.3,0.8049]
["bitfinex","ETHUSD",1747366193511,3.8825631,2575.7,2575.3,0.8049]
["bitfinex","ETHUSD",1747366193912,3.88263679,2575.6,2575.3,0.8049]
["bitfinex","ETHUSD",1747366194089,17.06083226,2575.8,2575.3,0.8049]
["bitfinex","ETHUSD",1747366194292,6.36530767,2575.6,2575.1,1.3213]
["bitfinex","ETHUSD",1747366194594,3.88290703,2575.4,2575.1,0.7713]
["bitfinex","ETHUSD",1747366197739,3.88304664,2575.3,2574.9,8.0]
["bitfinex","ETHUSD",1747366198040,3.88304664,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1747366199056,3.88294768,2575.4,2574.9,12.68403108]
["bitfinex","ETHUSD",1747366199352,3.88294768,2575.4,2574.9,8.8005]
["bitfinex","ETHUSD",1747366200408,3.88278407,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1747366200608,3.88278407,2575.5,2575.0,4.43348331]
["bitfinex","ETHUSD",1747366200813,3.88278407,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1747366201448,4.17013569,2575.8,2575.0,0.55]
["bitfinex","ETHUSD",1747366201650,1.17431357,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1747366201840,5.05665434,2575.8,2575.2,4.43314003]
["bitfinex","ETHUSD",1747366202456,7.573,2576.0,2575.4,0.55]
["bitfinex","ETHUSD",1747366202656,11.45500577,2576.0,2575.6,0.7806]
["bitfinex","ETHUSD",1747366203116,3.88213975,2575.9,2575.6,0.7806]
["bitfinex","ETHUSD",1747366203316,11.45501577,2576.0,2575.6,0.7806]
["bitfinex","ETHUSD",1747366203534,7.573,2576.0,2575.6,0.7806]
["bitfinex","ETHUSD",1747366204229,3.88215266,2575.9,2575.6,0.7806]
["bitfinex","ETHUSD",1747366204435,11.4550395,2576.0,2575.6,0.7806]
["bitfinex","ETHUSD",1747366204951,3.88241791,2575.8,2575.6,0.7806]
["bitfinex","ETHUSD",1747366205151,11.44394277,2576.0,2575.4,5.1967586]
["bitfinex","ETHUSD",1747366205356,7.573,2576.0,2575.4,5.1967586]
["bitfinex","ETHUSD",1747366205560,7.573,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1747366205862,11.45504937,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1747366206615,3.88236677,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1747366206816,3.88259046,2575.6,2575.4,0.7639]
["bitfinex","ETHUSD",1747366207533,3.88274121,2575.5,2575.1,7.501]
["bitfinex","ETHUSD",1747366207734,0.38823668,2575.7,2575.2,0.7639]
["bitfinex","ETHUSD",1747366207957,1.32356897,2575.6,2574.9,6.8739]
["bitfinex","ETHUSD",1747366208163,3.88330541,2575.2,2574.9,6.8739]
["bitfinex","ETHUSD",1747366209363,3.8831112,2575.3,2574.9,6.8739]
["bitfinex","ETHUSD",1747366209855,3.88337586,2575.1,2574.9,6.8739]
["bitfinex","ETHUSD",1747366210024,3.88337586,2575.1,2574.9,6.11]
["bitfinex","ETHUSD",1747366210225,1.32356897,2575.4,2574.8,7.573]
["bitfinex","ETHUSD",1747366210421,1.32356897,2575.4,2574.7,0.7914]
["bitfinex","ETHUSD",1747366210422,3.88367326,2574.9,2574.7,0.7914]
["bitfinex","ETHUSD",1747366210763,3.88405244,2574.7,2574.3,0.7914]
["bitfinex","ETHUSD",1747366210967,3.88411426,2574.6,2574.3,0.7914]
["bitfinex","ETHUSD",1747366211869,7.507,2575.0,2574.3,0.7914]
["bitfinex","ETHUSD",1747366212051,11.39060656,2575.0,2574.4,3.88437003]
["bitfinex","ETHUSD",1747366212238,3.88366572,2574.9,2574.4,0.55]
["bitfinex","ETHUSD",1747366212545,11.38320201,2575.2,2574.6,0.55]
["bitfinex","ETHUSD",1747366212741,3.88320201,2575.2,2574.6,4.43400698]
["bitfinex","ETHUSD",1747366213258,3.88327968,2575.2,2574.6,4.43404654]
["bitfinex","ETHUSD",1747366213459,3.88322939,2575.2,2574.6,4.43398843]
["bitfinex","ETHUSD",1747366213857,5.15429197,2575.3,2574.6,0.55]
["bitfinex","ETHUSD",1747366213858,1.27123438,2575.3,2574.6,0.55]
["bitfinex","ETHUSD",1747366214062,0.2882678,2576.1,2574.7,1.3317]
["bitfinex","ETHUSD",1747366214257,0.2882678,2576.1,2574.6,1.31180006]
["bitfinex","ETHUSD",1747366214258,3.88206944,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1747366214464,3.88218865,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1747366214775,3.88218865,2575.9,2575.5,0.7817]
["bitfinex","ETHUSD",1747366214776,1.32356897,2576.0,2575.5,0.7817]
["bitfinex","ETHUSD",1747366214934,1.32356897,2576.0,2575.1,8.075]
["bitfinex","ETHUSD",1747366215132,1.32356897,2575.8,2575.1,8.075]
["bitfinex","ETHUSD",1747366215365,3.88296017,2575.4,2575.1,8.075]
["bitfinex","ETHUSD",1747366215545,3.88296017,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1747366215750,3.88312819,2575.3,2575.0,0.7688]
["bitfinex","ETHUSD",1747366217284,3.88319648,2575.2,2575.0,0.7688]
["bitfinex","ETHUSD",1747366218131,3.88319645,2575.2,2575.0,0.7688]
["bitfinex","ETHUSD",1747366218930,3.88319645,2575.2,2574.8,1.3012]
["bitfinex","ETHUSD",1747366219572,0.8830569,2575.9,2574.8,4.24902277]
["bitfinex","ETHUSD",1747366219740,7.507,2575.8,2575.0,0.7512]
["bitfinex","ETHUSD",1747366220067,3.88243972,2575.7,2575.1,3.88327318]
["bitfinex","ETHUSD",1747366220234,0.8830569,2575.9,2575.1,8.086]
["bitfinex","ETHUSD",1747366220434,1.32356897,2576.6,2575.8,0.7512]
["bitfinex","ETHUSD",1747366220658,3.88173582,2576.2,2575.8,0.7512]
["bitfinex","ETHUSD",1747366222971,1.6155314,2576.4,2575.5,0.55]
["bitfinex","ETHUSD",1747366223137,3.8823233,2575.8,2575.6,8.2802]
["bitfinex","ETHUSD",1747366223337,4.65876009,2575.8,2575.6,8.2802]
["bitfinex","ETHUSD",1747366223682,3.8823233,2575.8,2575.6,8.2802]
["bitfinex","ETHUSD",1747366223980,3.8823233,2575.8,2575.6,0.7512]
["bitfinex","ETHUSD",1747366224184,3.88219783,2575.9,2575.6,0.7512]
["bitfinex","ETHUSD",1747366227179,3.8823208,2575.8,2575.4,1.3012]
["bitfinex","ETHUSD",1747366227862,3.88215058,2575.9,2575.4,1.3012]
["bitfinex","ETHUSD",1747366228280,3.8816862,2576.2,2575.4,1.3012]
["bitfinex","ETHUSD",1747366228460,3.88201373,2576.0,2575.4,5.1840033]
["bitfinex","ETHUSD",1747366228848,3.88214196,2575.9,2575.4,1.3012]
["bitfinex","ETHUSD",1747366229045,3.88214196,2575.9,2575.4,5.1840777]
["bitfinex","ETHUSD",1747366229269,3.8820557,2576.0,2575.4,5.1840777]
["bitfinex","ETHUSD",1747366229684,3.88218983,2575.9,2575.4,1.3012]
["bitfinex","ETHUSD",1747366229886,3.88228899,2575.8,2575.4,1.3012]
["bitfinex","ETHUSD",1747366230681,3.88249295,2575.7,2575.4,1.3012]
["bitfinex","ETHUSD",1747366231086,3.88215596,2575.9,2575.4,1.3012]
["bitfinex","ETHUSD",1747366231287,3.88228899,2575.8,2575.4,1.3012]
["bitfinex","ETHUSD",1747366232099,3.88251648,2575.7,2575.4,1.3012]
["bitfinex","ETHUSD",1747366232489,0.77646985,2575.7,2575.4,0.7512]
["bitfinex","ETHUSD",1747366232788,3.88270163,2575.6,2575.4,0.7512]
["bitfinex","ETHUSD",1747366234097,3.88235078,2575.8,2575.4,0.7512]
["bitfinex","ETHUSD",1747366234275,3.88218754,2575.9,2575.4,0.7512]
["bitfinex","ETHUSD",1747366234887,3.88230431,2575.8,2575.4,0.7512]
["bitfinex","ETHUSD",1747366235581,3.88246959,2575.7,2575.4,0.7512]
["bitfinex","ETHUSD",1747366235786,4.65843227,2576.0,2575.4,0.7512]
["bitfinex","ETHUSD",1747366235965,0.46584323,2575.9,2575.4,0.7512]
["bitfinex","ETHUSD",1747366236500,4.34809304,2575.9,2575.4,0.7512]
["bitfinex","ETHUSD",1747366236861,3.88224981,2575.9,2575.4,4.63406412]
["bitfinex","ETHUSD",1747366237562,3.88200846,2576.0,2575.5,4.4326049]
["bitfinex","ETHUSD",1747366237787,7.506,2576.2,2575.6,0.7697]
["bitfinex","ETHUSD",1747366238013,3.8822842,2575.9,2575.6,0.7697]
["bitfinex","ETHUSD",1747366238888,3.8822842,2575.9,2575.3,1.3424]
["bitfinex","ETHUSD",1747366238889,3.88254213,2575.7,2575.3,1.3424]
["bitfinex","ETHUSD",1747366239392,3.88236533,2575.8,2575.3,3.36535772]
["bitfinex","ETHUSD",1747366239810,3.88183688,2576.1,2575.3,1.3424]
["bitfinex","ETHUSD",1747366240113,3.88268861,2575.6,2575.3,1.3424]
["bitfinex","ETHUSD",1747366240891,3.88250215,2575.7,2575.3,1.3424]
["bitfinex","ETHUSD",1747366243223,3.88236165,2575.8,2575.3,5.22539454]
["bitfinex","ETHUSD",1747366244910,3.88219612,2575.9,2575.3,0.55]
["bitfinex","ETHUSD",1747366245205,3.88219612,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1747366245774,3.88237934,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1747366245976,3.88258362,2575.7,2575.4,0.7854]
["bitfinex","ETHUSD",1747366246710,1.32613621,2576.1,2575.4,0.7854]
["bitfinex","ETHUSD",1747366246906,3.88270593,2575.6,2575.4,0.7854]
["bitfinex","ETHUSD",1747366247132,3.88301985,2575.4,2575.2,8.3229]
["bitfinex","ETHUSD",1747366247407,5.51114844,2576.0,2575.2,8.3229]
["bitfinex","ETHUSD",1747366247570,3.88274831,2575.5,2575.2,8.3229]
["bitfinex","ETHUSD",1747366247772,5.51114844,2576.0,2575.2,8.3229]
["bitfinex","ETHUSD",1747366247773,1.62911362,2576.0,2575.2,8.3229]
["bitfinex","ETHUSD",1747366248110,3.88254067,2575.7,2575.2,8.3229]
["bitfinex","ETHUSD",1747366248498,3.88221381,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1747366248694,7.506,2576.2,2575.5,0.55]
["bitfinex","ETHUSD",1747366249022,3.88238132,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1747366249730,8.83213621,2576.2,2575.5,0.55]
["bitfinex","ETHUSD",1747366249907,3.88237513,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1747366250822,3.88245143,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1747366251131,3.88245143,2575.7,2575.4,0.8169]
["bitfinex","ETHUSD",1747366251132,3.88259046,2575.6,2575.4,0.8169]
["bitfinex","ETHUSD",1747366251797,3.88259046,2575.6,2575.1,0.8169]
["bitfinex","ETHUSD",1747366251798,3.88289223,2575.4,2575.1,0.8169]
["bitfinex","ETHUSD",1747366253434,5.93004921,2576.1,2575.2,0.55]
["bitfinex","ETHUSD",1747366253613,3.8826824,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1747366254000,2.04808686,2576.1,2575.3,0.8169]
["bitfinex","ETHUSD",1747366254333,3.8824103,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747366254551,3.88252225,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1747366257833,3.88289227,2575.4,2575.2,0.55]
["bitfinex","ETHUSD",1747366258205,3.88302368,2575.4,2575.1,0.7653]
["bitfinex","ETHUSD",1747366258443,10.20560866,2575.8,2575.1,0.7653]
["bitfinex","ETHUSD",1747366258735,3.88305613,2575.3,2575.1,0.7653]
["bitfinex","ETHUSD",1747366259858,7.485,2575.7,2575.1,0.7653]
["bitfinex","ETHUSD",1747366259859,3.88319353,2575.2,2575.1,0.7653]
["bitfinex","ETHUSD",1747366260149,3.88311786,2575.3,2575.1,0.7653]
["bitfinex","ETHUSD",1747366261401,3.88260567,2575.6,2575.1,0.7653]
["bitfinex","ETHUSD",1747366261648,7.485,2575.7,2575.1,0.7653]
["bitfinex","ETHUSD",1747366261807,7.485,2575.7,2575.2,3.88318734]
["bitfinex","ETHUSD",1747366262146,3.88274893,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1747366262513,13.63593434,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1747366262514,3.88266035,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1747366263416,11.3675132,2575.7,2575.3,0.8112]
["bitfinex","ETHUSD",1747366263906,5.50150173,2576.0,2575.4,0.55]
["bitfinex","ETHUSD",1747366264105,3.88230396,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747366264508,3.8821693,2575.9,2575.4,4.43288137]
["bitfinex","ETHUSD",1747366265153,0.29196243,2576.4,2575.6,0.55]
["bitfinex","ETHUSD",1747366265348,5.82221963,2579.1,2575.5,0.7903]
["bitfinex","ETHUSD",1747366265349,0.7912,2577.8,2577.0,0.7903]
["bitfinex","ETHUSD",1747366265668,0.7912,2577.8,2577.2,3.88002973]
["bitfinex","ETHUSD",1747366265829,3.87960504,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1747366266014,3.87990308,2577.4,2577.0,0.7903]
["bitfinex","ETHUSD",1747366266211,0.88356674,2577.6,2577.0,0.7903]
["bitfinex","ETHUSD",1747366266446,0.88356674,2577.6,2576.9,0.55]
["bitfinex","ETHUSD",1747366266755,3.88008892,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1747366267337,3.87990194,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1747366267949,3.87988322,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1747366268159,3.88004786,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1747366268544,4.76315793,2577.6,2576.9,0.55]
["bitfinex","ETHUSD",1747366268745,3.87972841,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1747366269055,3.87992191,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1747366269256,3.87992191,2577.4,2576.9,2.58630414]
["bitfinex","ETHUSD",1747366269420,11.81786237,2577.9,2577.8,13.2110769]
["bitfinex","ETHUSD",1747366269421,4.16486237,2577.9,2577.8,13.2110769]
["bitfinex","ETHUSD",1747366269611,3.60921279,2578.2,2578.1,13.21062549]
["bitfinex","ETHUSD",1747366269812,3.60921279,2578.2,2578.1,13.86872679]
["bitfinex","ETHUSD",1747366270235,3.60921279,2578.2,2578.1,29.29672679]
["bitfinex","ETHUSD",1747366271139,3.87714891,2579.3,2578.7,0.55]
["bitfinex","ETHUSD",1747366271366,12.17155862,2579.8,2578.8,0.7818]
["bitfinex","ETHUSD",1747366271367,0.7836,2579.5,2578.8,0.7818]
["bitfinex","ETHUSD",1747366271551,3.87703842,2579.3,2578.8,0.7818]
["bitfinex","ETHUSD",1747366271729,0.38770384,2579.2,2578.8,0.7818]
["bitfinex","ETHUSD",1747366271929,0.38770384,2579.2,2578.1,8.6581013]
["bitfinex","ETHUSD",1747366271930,3.87818685,2578.6,2578.1,8.4318]
["bitfinex","ETHUSD",1747366272243,3.87815539,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1747366272955,3.87799275,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1747366273541,3.87808103,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1747366273882,3.87833124,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1747366274545,3.87820822,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1747366276682,3.8782827,2578.5,2578.1,0.7818]
["bitfinex","ETHUSD",1747366276817,3.87876969,2578.2,2577.8,0.8149]
["bitfinex","ETHUSD",1747366277020,4.26671798,2578.1,2577.5,0.8149]
["bitfinex","ETHUSD",1747366277320,7.648,2578.3,2577.5,0.8149]
["bitfinex","ETHUSD",1747366277526,7.648,2578.3,2577.6,0.55]
["bitfinex","ETHUSD",1747366277749,0.8287,2578.2,2577.4,7.748]
["bitfinex","ETHUSD",1747366278059,3.87897595,2578.0,2577.0,7.751]
["bitfinex","ETHUSD",1747366278360,0.7947,2577.7,2576.6,0.7684]
["bitfinex","ETHUSD",1747366278563,3.88041801,2577.1,2576.6,0.7684]
["bitfinex","ETHUSD",1747366278720,3.8805292,2577.0,2576.6,0.7684]
["bitfinex","ETHUSD",1747366278924,3.88036017,2577.1,2576.6,0.7684]
["bitfinex","ETHUSD",1747366279743,3.88022697,2577.2,2576.6,4.64947098]
["bitfinex","ETHUSD",1747366280060,0.7947,2577.7,2576.7,8.0]
["bitfinex","ETHUSD",1747366280246,8.4583,2578.1,2577.3,0.7727]
["bitfinex","ETHUSD",1747366280558,3.87912903,2577.9,2577.3,4.6526698]
["bitfinex","ETHUSD",1747366280949,3.87929554,2577.8,2577.3,0.7727]
["bitfinex","ETHUSD",1747366281151,4.65512275,2577.8,2577.3,0.7727]
["bitfinex","ETHUSD",1747366281346,0.77582721,2577.8,2577.3,4.65270904]
["bitfinex","ETHUSD",1747366281535,3.87917127,2577.9,2577.3,4.65270904]
["bitfinex","ETHUSD",1747366281862,3.87930138,2577.8,2577.3,0.7727]
["bitfinex","ETHUSD",1747366282061,12.33722012,2578.1,2577.3,0.7727]
["bitfinex","ETHUSD",1747366282260,3.879707,2577.6,2577.3,0.7727]
["bitfinex","ETHUSD",1747366282464,3.87974371,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1747366282956,3.87974371,2577.5,2577.0,8.5585]
["bitfinex","ETHUSD",1747366282957,3.87997436,2577.4,2577.0,8.5585]
["bitfinex","ETHUSD",1747366283162,0.8267,2580.1,2578.1,0.55]
["bitfinex","ETHUSD",1747366283360,3.87635088,2579.8,2578.6,0.55]
["bitfinex","ETHUSD",1747366283533,0.8267,2580.1,2579.0,0.55]
["bitfinex","ETHUSD",1747366283534,0.38763509,2579.7,2579.0,0.55]
["bitfinex","ETHUSD",1747366283734,3.87596899,2580.0,2579.2,0.55]
["bitfinex","ETHUSD",1747366284051,3.87632095,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1747366284370,3.87628661,2579.8,2579.2,3.87704635]
["bitfinex","ETHUSD",1747366284567,5.02881527,2579.8,2579.2,3.87704635]
["bitfinex","ETHUSD",1747366284749,3.87628661,2579.8,2579.2,3.87704635]
["bitfinex","ETHUSD",1747366285470,3.87615704,2579.9,2579.1,4.42732081]
["bitfinex","ETHUSD",1747366285767,3.87615704,2579.9,2579.2,3.87712093]
["bitfinex","ETHUSD",1747366285965,3.87629362,2579.8,2579.1,4.4272841]
["bitfinex","ETHUSD",1747366286279,3.87616137,2579.9,2579.2,3.87715372]
["bitfinex","ETHUSD",1747366286566,3.87616137,2579.9,2579.1,0.55]
["bitfinex","ETHUSD",1747366286567,2.40957072,2579.9,2579.3,3.8769772]
["bitfinex","ETHUSD",1747366286730,6.28569868,2579.9,2579.3,3.8769772]
["bitfinex","ETHUSD",1747366286927,7.649,2580.0,2579.4,3.8767686]
["bitfinex","ETHUSD",1747366287179,7.649,2580.0,2579.4,3.87687059]
["bitfinex","ETHUSD",1747366287350,7.649,2580.0,2579.5,3.8766797]
["bitfinex","ETHUSD",1747366287751,7.649,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1747366287953,7.649,2580.0,2579.6,0.8333]
["bitfinex","ETHUSD",1747366288462,7.649,2580.0,2579.6,5.62353906]
["bitfinex","ETHUSD",1747366288663,3.8753845,2580.4,2579.6,1.74697527]
["bitfinex","ETHUSD",1747366288864,3.87523016,2580.5,2579.7,0.55]
["bitfinex","ETHUSD",1747366289072,3.87540361,2580.4,2579.8,0.55]
["bitfinex","ETHUSD",1747366289577,3.87526859,2580.5,2579.9,5.10812852]
["bitfinex","ETHUSD",1747366289865,7.647,2580.6,2580.1,3.87570496]
["bitfinex","ETHUSD",1747366290075,11.52211101,2580.6,2580.0,0.55]
["bitfinex","ETHUSD",1747366290371,3.875382,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747366290928,7.647,2580.6,2579.9,1.23201397]
["bitfinex","ETHUSD",1747366291126,3.87566453,2580.3,2579.9,1.23201397]
["bitfinex","ETHUSD",1747366292069,3.87612118,2579.9,2579.6,0.8333]
["bitfinex","ETHUSD",1747366292265,3.87621992,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747366292454,3.87621992,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1747366292651,3.87621992,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747366292964,7.644,2580.1,2579.4,1.92174558]
["bitfinex","ETHUSD",1747366293171,3.87682725,2579.5,2579.3,16.3124]
["bitfinex","ETHUSD",1747366293369,3.87645567,2579.7,2578.7,4.16829944]
["bitfinex","ETHUSD",1747366293370,3.87687467,2579.4,2579.0,8.6594]
["bitfinex","ETHUSD",1747366293602,7.644,2579.6,2578.7,0.7908]
["bitfinex","ETHUSD",1747366293742,8.0,2579.4,2578.4,0.7908]
["bitfinex","ETHUSD",1747366293941,8.0,2579.4,2578.1,0.7908]
["bitfinex","ETHUSD",1747366294198,3.87702089,2579.3,2578.1,0.7908]
["bitfinex","ETHUSD",1747366294356,3.8777261,2578.9,2578.3,3.87851771]
["bitfinex","ETHUSD",1747366294696,3.87751438,2579.0,2578.2,3.87867504]
["bitfinex","ETHUSD",1747366294846,7.644,2579.1,2578.3,3.87843184]
["bitfinex","ETHUSD",1747366294847,3.87763854,2578.9,2578.3,3.87843184]
["bitfinex","ETHUSD",1747366295286,3.87763854,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1747366295898,7.644,2579.1,2578.2,0.46696107]
["bitfinex","ETHUSD",1747366296200,3.87813828,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1747366296365,3.87834374,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1747366296563,3.87824581,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1747366296947,3.8781267,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1747366297226,4.65863275,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1747366297390,3.87803208,2578.7,2578.3,0.52196113]
["bitfinex","ETHUSD",1747366297679,3.87809641,2578.6,2578.3,0.52196113]
["bitfinex","ETHUSD",1747366297886,3.87809641,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1747366298691,0.781,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1747366298692,3.87822911,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1747366298997,3.87847083,2578.4,2578.1,0.7908]
["bitfinex","ETHUSD",1747366299156,3.87828327,2578.5,2578.1,0.7908]
["bitfinex","ETHUSD",1747366299454,3.87828327,2578.5,2578.1,2.89679053]
["bitfinex","ETHUSD",1747366300109,8.0,2578.7,2577.7,0.8305]
["bitfinex","ETHUSD",1747366300394,3.87861461,2578.3,2577.4,0.8305]
["bitfinex","ETHUSD",1747366300693,3.87882549,2578.1,2577.4,0.8305]
["bitfinex","ETHUSD",1747366301005,3.87897595,2578.0,2577.2,7.822]
["bitfinex","ETHUSD",1747366301495,3.87912642,2577.9,2577.1,8.6363]
["bitfinex","ETHUSD",1747366301665,0.7833,2577.7,2576.7,8.6363]
["bitfinex","ETHUSD",1747366301850,3.8801202,2577.3,2576.7,4.67717873]
["bitfinex","ETHUSD",1747366302058,3.8801202,2577.3,2576.8,1.24961787]
["bitfinex","ETHUSD",1747366302282,3.88020325,2577.2,2576.8,1.24961787]
["bitfinex","ETHUSD",1747366302592,3.88022807,2577.2,2576.8,1.24961787]
["bitfinex","ETHUSD",1747366302897,3.88029511,2577.2,2576.8,1.24961787]
["bitfinex","ETHUSD",1747366303379,3.88035259,2577.1,2576.7,0.7963]
["bitfinex","ETHUSD",1747366304273,3.88050894,2577.0,2576.7,0.7963]
["bitfinex","ETHUSD",1747366304686,3.87987894,2577.4,2576.7,0.7963]
["bitfinex","ETHUSD",1747366304911,3.88033971,2577.1,2576.7,0.7963]
["bitfinex","ETHUSD",1747366305104,3.88049082,2577.0,2576.7,0.7963]
["bitfinex","ETHUSD",1747366305413,3.88045476,2577.1,2576.4,0.81]
["bitfinex","ETHUSD",1747366305620,3.8807179,2576.9,2576.4,1.691]
["bitfinex","ETHUSD",1747366305804,4.6356306,2577.1,2576.1,8.652]
["bitfinex","ETHUSD",1747366306122,3.88108895,2576.6,2576.1,0.81]
["bitfinex","ETHUSD",1747366306421,3.88093496,2576.7,2576.1,0.81]
["bitfinex","ETHUSD",1747366306620,3.88116534,2576.6,2576.1,0.81]
["bitfinex","ETHUSD",1747366306822,7.842,2577.0,2576.2,0.4691974]
["bitfinex","ETHUSD",1747366307002,3.88109976,2576.6,2576.1,0.81]
["bitfinex","ETHUSD",1747366307313,8.0,2576.9,2576.1,0.81]
["bitfinex","ETHUSD",1747366307517,3.88126416,2576.5,2576.1,0.81]
["bitfinex","ETHUSD",1747366308018,3.88143487,2576.4,2576.1,0.81]
["bitfinex","ETHUSD",1747366308204,7.842,2577.0,2576.2,0.55]
["bitfinex","ETHUSD",1747366308405,3.88065203,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1747366308610,3.88080944,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1747366308814,11.7225244,2577.0,2576.3,1.07416262]
["bitfinex","ETHUSD",1747366309122,3.87923132,2577.9,2576.1,0.81]
["bitfinex","ETHUSD",1747366309123,4.68963189,2577.7,2576.7,1.3049]
["bitfinex","ETHUSD",1747366309421,3.88052666,2577.0,2576.7,0.7549]
["bitfinex","ETHUSD",1747366309921,3.88064846,2576.9,2576.4,1.3049]
["bitfinex","ETHUSD",1747366310126,3.88079389,2576.8,2576.4,1.3049]
["bitfinex","ETHUSD",1747366310417,3.8809479,2576.7,2576.4,0.7549]
["bitfinex","ETHUSD",1747366310787,3.88084293,2576.8,2576.4,0.7549]
["bitfinex","ETHUSD",1747366311117,3.88117623,2576.6,2576.4,0.7549]
["bitfinex","ETHUSD",1747366311325,3.88097634,2576.7,2576.1,13.18661259]
["bitfinex","ETHUSD",1747366311525,3.88111601,2576.6,2576.2,2.09736126]
["bitfinex","ETHUSD",1747366311734,3.8810029,2576.7,2576.1,12.6366997]
["bitfinex","ETHUSD",1747366312029,11.72438604,2577.1,2576.3,0.55]
["bitfinex","ETHUSD",1747366312030,7.844,2577.1,2576.3,0.55]
["bitfinex","ETHUSD",1747366312184,3.88054073,2577.0,2576.4,3.88124424]
["bitfinex","ETHUSD",1747366312385,3.88065019,2576.9,2576.4,0.83515829]
["bitfinex","ETHUSD",1747366312987,7.844,2577.1,2576.4,0.83515829]
["bitfinex","ETHUSD",1747366313199,3.88057393,2577.0,2576.4,4.71647663]
["bitfinex","ETHUSD",1747366313725,3.88065927,2576.9,2576.4,4.71647663]
["bitfinex","ETHUSD",1747366314028,3.88066716,2576.9,2576.4,0.83515829]
["bitfinex","ETHUSD",1747366315128,3.88056543,2577.0,2576.4,4.71651756]
["bitfinex","ETHUSD",1747366315585,3.88086264,2576.8,2576.4,0.83515829]
["bitfinex","ETHUSD",1747366315791,3.8810114,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1747366316525,7.844,2577.1,2576.1,0.7549]
["bitfinex","ETHUSD",1747366316526,3.88125629,2576.5,2576.1,0.7549]
["bitfinex","ETHUSD",1747366316832,8.0,2577.0,2576.1,0.7549]
["bitfinex","ETHUSD",1747366317132,3.88162198,2576.3,2575.8,8.6266]
["bitfinex","ETHUSD",1747366317287,3.88093297,2576.7,2575.8,8.6266]
["bitfinex","ETHUSD",1747366317288,3.88178094,2576.2,2575.8,8.6266]
["bitfinex","ETHUSD",1747366317486,11.72612542,2576.6,2575.8,0.7836]
["bitfinex","ETHUSD",1747366317806,3.88192488,2576.1,2575.8,0.7836]
["bitfinex","ETHUSD",1747366318002,11.72612542,2576.6,2575.4,7.845]
["bitfinex","ETHUSD",1747366318324,1.94871254,2576.5,2575.5,0.8293]
["bitfinex","ETHUSD",1747366318526,5.8299991,2576.5,2575.5,0.8293]
["bitfinex","ETHUSD",1747366318732,3.88206475,2576.0,2575.5,0.8293]
["bitfinex","ETHUSD",1747366319147,0.7808,2576.1,2575.5,0.8293]
["bitfinex","ETHUSD",1747366319342,8.6278,2576.1,2575.2,0.7872]
["bitfinex","ETHUSD",1747366319487,2.02655403,2576.0,2575.2,2.81454566]
["bitfinex","ETHUSD",1747366319692,3.88255733,2575.7,2575.2,0.7872]
["bitfinex","ETHUSD",1747366319900,3.88261094,2575.6,2575.2,0.7872]
["bitfinex","ETHUSD",1747366320097,2.02655403,2576.0,2575.2,0.7872]
["bitfinex","ETHUSD",1747366320098,3.88283536,2575.5,2575.2,0.7872]
["bitfinex","ETHUSD",1747366320429,3.88259151,2575.6,2575.2,0.7872]
["bitfinex","ETHUSD",1747366321017,3.88274121,2575.5,2575.2,0.7872]
["bitfinex","ETHUSD",1747366321724,0.77653327,2575.5,2574.9,2.02948872]
["bitfinex","ETHUSD",1747366322051,1.54033327,2575.5,2574.9,1.20188872]
["bitfinex","ETHUSD",1747366322651,3.88314093,2575.3,2574.9,1.20188872]
["bitfinex","ETHUSD",1747366322955,7.847,2575.6,2574.9,1.20188872]
["bitfinex","ETHUSD",1747366323116,11.73055853,2575.7,2575.1,3.88325277]
["bitfinex","ETHUSD",1747366323311,3.88218655,2575.9,2575.3,3.882922]
["bitfinex","ETHUSD",1747366323312,3.88223879,2575.9,2575.3,3.882922]
["bitfinex","ETHUSD",1747366323576,3.8818753,2576.1,2575.5,3.88265568]
["bitfinex","ETHUSD",1747366323738,3.88184265,2576.1,2575.6,0.7957]
["bitfinex","ETHUSD",1747366324019,3.88228923,2575.8,2575.6,0.7957]
["bitfinex","ETHUSD",1747366324331,15.848,2576.2,2575.1,12.28130346]
["bitfinex","ETHUSD",1747366324513,3.88198757,2576.0,2575.3,0.55]
["bitfinex","ETHUSD",1747366324719,3.88244337,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1747366324918,3.8823014,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1747366325141,3.88218883,2575.9,2575.3,4.43303724]
["bitfinex","ETHUSD",1747366325351,3.88230755,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1747366325558,2.3614,2576.1,2575.3,0.55]
["bitfinex","ETHUSD",1747366325751,3.88216835,2575.9,2575.3,4.43293059]
["bitfinex","ETHUSD",1747366325959,3.88216835,2575.9,2575.3,5.11475158]
["bitfinex","ETHUSD",1747366326720,3.88204718,2576.0,2575.4,3.88288074]
["bitfinex","ETHUSD",1747366327142,2.3614,2576.1,2575.5,0.55]
["bitfinex","ETHUSD",1747366327355,7.848,2576.2,2575.9,0.8333]
["bitfinex","ETHUSD",1747366328167,3.88217339,2575.9,2575.5,1.3082]
["bitfinex","ETHUSD",1747366328367,7.848,2576.2,2575.5,0.7582]
["bitfinex","ETHUSD",1747366328534,3.88232236,2575.8,2575.5,0.7582]
["bitfinex","ETHUSD",1747366328740,3.88246798,2575.7,2575.5,0.7582]
["bitfinex","ETHUSD",1747366329353,3.88224022,2575.9,2575.5,0.7582]
["bitfinex","ETHUSD",1747366329553,3.88231304,2575.8,2575.5,0.7582]
["bitfinex","ETHUSD",1747366329925,3.88220727,2575.9,2575.5,0.7582]
["bitfinex","ETHUSD",1747366330271,3.88194459,2576.1,2575.5,4.64083152]
["bitfinex","ETHUSD",1747366330480,7.848,2576.2,2575.6,0.55]
["bitfinex","ETHUSD",1747366330648,7.848,2576.2,2575.8,3.88223112]
["bitfinex","ETHUSD",1747366331540,7.848,2576.2,2575.7,3.88237757]
["bitfinex","ETHUSD",1747366331852,7.848,2576.2,2575.6,4.43252338]
["bitfinex","ETHUSD",1747366332242,3.8818507,2576.1,2575.6,4.43252338]
["bitfinex","ETHUSD",1747366332441,11.72974286,2576.2,2575.6,6.11688133]
["bitfinex","ETHUSD",1747366332978,7.848,2576.2,2575.7,3.88235826]
["bitfinex","ETHUSD",1747366333134,7.848,2576.2,2575.8,3.88220846]
["bitfinex","ETHUSD",1747366333333,8.0,2576.6,2575.9,4.65472409]
["bitfinex","ETHUSD",1747366333334,7.75,2576.6,2575.9,4.65472409]
["bitfinex","ETHUSD",1747366333528,7.75,2576.6,2576.2,3.8815687]
["bitfinex","ETHUSD",1747366333762,3.88132351,2576.5,2576.3,0.7854]
["bitfinex","ETHUSD",1747366333958,11.63119233,2576.6,2576.3,0.7854]
["bitfinex","ETHUSD",1747366334231,7.75,2576.6,2576.3,0.7854]
["bitfinex","ETHUSD",1747366334764,11.63109992,2576.6,2576.3,0.7854]
["bitfinex","ETHUSD",1747366335138,16.761,2576.8,2576.3,0.7854]
["bitfinex","ETHUSD",1747366335343,16.761,2576.8,2576.3,1.25210527]
["bitfinex","ETHUSD",1747366335665,16.761,2576.8,2576.4,3.88128773]
["bitfinex","ETHUSD",1747366336350,16.761,2576.8,2576.3,4.66686702]
["bitfinex","ETHUSD",1747366336555,3.88102234,2576.7,2576.3,0.7854]
["bitfinex","ETHUSD",1747366336759,16.761,2576.8,2576.3,0.7854]
["bitfinex","ETHUSD",1747366336954,16.761,2576.8,2576.3,4.66689391]
["bitfinex","ETHUSD",1747366337163,20.64181392,2576.8,2576.3,4.66691114]
["bitfinex","ETHUSD",1747366337469,8.0,2577.2,2576.6,3.88097244]
["bitfinex","ETHUSD",1747366337470,3.88022884,2577.2,2576.6,3.88097244]
["bitfinex","ETHUSD",1747366337974,3.88022884,2577.2,2576.7,0.8277]
["bitfinex","ETHUSD",1747366338829,20.64668236,2577.6,2576.8,0.55]
["bitfinex","ETHUSD",1747366339029,16.767,2577.6,2576.8,0.55]
["bitfinex","ETHUSD",1747366339236,4.66412179,2578.1,2577.2,0.55]
["bitfinex","ETHUSD",1747366339430,4.34523873,2578.1,2577.4,0.8078]
["bitfinex","ETHUSD",1747366339648,0.46641218,2578.1,2577.5,0.03879496]
["bitfinex","ETHUSD",1747366339849,3.87905761,2578.0,2577.4,4.68759479]
["bitfinex","ETHUSD",1747366340031,4.34530709,2578.1,2577.5,4.42972029]
["bitfinex","ETHUSD",1747366340470,11.62771918,2578.2,2577.7,3.87942125]
["bitfinex","ETHUSD",1747366340783,3.87886906,2578.1,2577.5,4.42968717]
["bitfinex","ETHUSD",1747366340957,3.87884992,2578.1,2577.4,0.8078]
["bitfinex","ETHUSD",1747366341159,3.87921827,2577.9,2577.4,0.8078]
["bitfinex","ETHUSD",1747366341362,3.87953503,2577.7,2577.4,0.8078]
["bitfinex","ETHUSD",1747366341563,3.87951377,2577.7,2577.1,4.65630026]
["bitfinex","ETHUSD",1747366341744,3.87959925,2577.6,2577.1,0.776]
["bitfinex","ETHUSD",1747366342135,3.87949479,2577.7,2577.1,4.65631303]
["bitfinex","ETHUSD",1747366342337,3.87958735,2577.6,2577.1,0.776]
["bitfinex","ETHUSD",1747366342539,3.87973101,2577.5,2577.1,0.776]
["bitfinex","ETHUSD",1747366342844,3.8798877,2577.4,2577.1,0.776]
["bitfinex","ETHUSD",1747366343045,3.87945669,2577.7,2577.1,0.776]
["bitfinex","ETHUSD",1747366343250,9.95418499,2578.1,2577.2,0.55]
["bitfinex","ETHUSD",1747366343543,3.87929335,2577.8,2577.2,4.43012201]
["bitfinex","ETHUSD",1747366343738,3.87929335,2577.8,2577.2,5.33876556]
["bitfinex","ETHUSD",1747366344245,3.87947617,2577.7,2577.2,1.45864355]
["bitfinex","ETHUSD",1747366344577,3.87995832,2577.4,2577.1,0.776]
["bitfinex","ETHUSD",1747366344955,3.8801302,2577.3,2577.1,0.776]
["bitfinex","ETHUSD",1747366345151,3.8798478,2577.5,2577.1,0.776]
["bitfinex","ETHUSD",1747366345558,3.88017932,2577.3,2577.1,0.776]
["bitfinex","ETHUSD",1747366345753,3.88056224,2577.0,2576.8,0.7758]
["bitfinex","ETHUSD",1747366345984,3.88063176,2576.9,2576.8,0.7758]
["bitfinex","ETHUSD",1747366346192,3.88054297,2577.0,2576.8,0.7758]
["bitfinex","ETHUSD",1747366346377,3.88063176,2576.9,2576.5,0.7758]
["bitfinex","ETHUSD",1747366346683,3.88014314,2577.3,2576.7,3.88093297]
["bitfinex","ETHUSD",1747366346880,0.7832,2577.5,2576.9,3.88059896]
["bitfinex","ETHUSD",1747366346881,4.66295743,2577.5,2576.9,3.88059896]
["bitfinex","ETHUSD",1747366347062,8.0,2577.7,2576.8,0.7758]
["bitfinex","ETHUSD",1747366347260,3.88037723,2577.1,2576.8,0.7758]
["bitfinex","ETHUSD",1747366347660,3.8802407,2577.2,2576.8,0.7758]
["bitfinex","ETHUSD",1747366348089,3.88008701,2577.3,2576.8,0.7758]
["bitfinex","ETHUSD",1747366348252,3.88019588,2577.2,2576.8,0.7758]
["bitfinex","ETHUSD",1747366348597,3.88036549,2577.1,2576.8,0.7758]
["bitfinex","ETHUSD",1747366348783,3.32922,2577.6,2576.8,0.7758]
["bitfinex","ETHUSD",1747366348987,3.88063176,2576.9,2576.8,0.7758]
["bitfinex","ETHUSD",1747366349191,3.88019505,2577.2,2576.8,0.7758]
["bitfinex","ETHUSD",1747366349488,3.8802201,2577.2,2576.8,0.7758]
["bitfinex","ETHUSD",1747366349651,3.88034967,2577.1,2576.8,0.7758]
["bitfinex","ETHUSD",1747366350695,3.88036658,2577.1,2576.8,0.7758]
["bitfinex","ETHUSD",1747366351060,11.62704955,2577.3,2576.8,0.7758]
["bitfinex","ETHUSD",1747366351061,7.747,2577.3,2576.8,0.7758]
["bitfinex","ETHUSD",1747366351393,7.747,2577.3,2576.9,4.4305688]
["bitfinex","ETHUSD",1747366351589,7.747,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1747366351997,3.87994366,2577.4,2576.9,4.95124812]
["bitfinex","ETHUSD",1747366353404,3.87978973,2577.5,2576.9,4.95124812]
["bitfinex","ETHUSD",1747366354610,3.87996991,2577.4,2576.9,1.07065224]
["bitfinex","ETHUSD",1747366355307,3.87996991,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1747366355712,3.88063176,2576.9,2576.8,0.7758]
["bitfinex","ETHUSD",1747366356019,3.88102324,2576.7,2576.4,0.7594]
["bitfinex","ETHUSD",1747366356179,7.746,2577.1,2576.1,0.7594]
["bitfinex","ETHUSD",1747366356511,3.88140431,2576.4,2576.1,0.7594]
["bitfinex","ETHUSD",1747366356695,3.88128947,2576.5,2576.1,0.7594]
["bitfinex","ETHUSD",1747366357206,3.88088399,2576.8,2576.2,3.88156523]
["bitfinex","ETHUSD",1747366357429,1.5486,2577.0,2576.2,0.55]
["bitfinex","ETHUSD",1747366357621,0.8294,2577.7,2577.1,0.775]
["bitfinex","ETHUSD",1747366357920,3.87983266,2577.5,2577.1,0.775]
["bitfinex","ETHUSD",1747366358121,0.8294,2577.7,2577.1,0.775]
["bitfinex","ETHUSD",1747366358122,3.87943979,2577.7,2577.1,0.775]
["bitfinex","ETHUSD",1747366358418,7.749,2578.1,2577.5,0.8081]
["bitfinex","ETHUSD",1747366358827,7.749,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1747366359385,7.749,2578.1,2577.6,4.42953557]
["bitfinex","ETHUSD",1747366359785,3.87876821,2578.2,2577.6,4.42953557]
["bitfinex","ETHUSD",1747366359990,3.87876821,2578.2,2577.6,6.11618653]
["bitfinex","ETHUSD",1747366360187,3.82876821,2578.2,2577.6,6.11618653]
["bitfinex","ETHUSD",1747366360388,3.87923,2577.9,2577.5,0.8081]
["bitfinex","ETHUSD",1747366360592,8.0,2578.4,2577.5,0.8081]
["bitfinex","ETHUSD",1747366360793,3.8795779,2577.6,2577.2,0.7992]
["bitfinex","ETHUSD",1747366360992,3.88002948,2577.3,2577.2,0.7992]
["bitfinex","ETHUSD",1747366361430,3.87993597,2577.4,2577.2,0.7992]
["bitfinex","ETHUSD",1747366362130,3.88002948,2577.3,2577.2,0.7992]
["bitfinex","ETHUSD",1747366362328,3.88020856,2577.2,2576.9,0.8098]
["bitfinex","ETHUSD",1747366362518,3.87999035,2577.4,2576.9,0.8098]
["bitfinex","ETHUSD",1747366362694,3.87970065,2577.6,2576.9,0.8098]
["bitfinex","ETHUSD",1747366362695,3.87982659,2577.5,2576.9,4.69038112]
["bitfinex","ETHUSD",1747366362891,3.8793171,2577.8,2577.0,3.88039262]
["bitfinex","ETHUSD",1747366363140,7.748,2577.9,2576.9,1.27883811]
["bitfinex","ETHUSD",1747366363356,7.748,2577.9,2576.9,0.8098]
["bitfinex","ETHUSD",1747366363492,3.8792769,2577.8,2577.0,3.88047002]
["bitfinex","ETHUSD",1747366363697,3.87974394,2577.5,2576.9,4.69037198]
["bitfinex","ETHUSD",1747366363913,3.87964596,2577.6,2577.0,3.88047028]
["bitfinex","ETHUSD",1747366364402,3.87964596,2577.6,2577.0,4.73757314]
["bitfinex","ETHUSD",1747366364950,3.87949159,2577.7,2577.1,4.4303103]
["bitfinex","ETHUSD",1747366365251,3.87958415,2577.6,2577.2,0.7753]
["bitfinex","ETHUSD",1747366365909,3.87948721,2577.7,2577.2,0.7753]
["bitfinex","ETHUSD",1747366367221,7.748,2577.9,2577.6,0.8199]
["bitfinex","ETHUSD",1747366367445,11.62658176,2578.3,2577.7,0.55]
["bitfinex","ETHUSD",1747366367647,3.87875539,2578.2,2577.7,1.0749586]
["bitfinex","ETHUSD",1747366368265,3.87875539,2578.2,2577.7,4.95436888]
["bitfinex","ETHUSD",1747366368585,3.87875539,2578.2,2577.7,1.0749586]
["bitfinex","ETHUSD",1747366369087,3.87875539,2578.2,2577.7,4.9543689]
["bitfinex","ETHUSD",1747366369374,11.62659375,2578.3,2577.8,4.69566059]
["bitfinex","ETHUSD",1747366369575,11.62659375,2578.3,2577.8,1.78529777]
["bitfinex","ETHUSD",1747366369804,7.748,2578.3,2578.1,3.87871089]
["bitfinex","ETHUSD",1747366369939,16.762,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1747366370135,16.762,2578.6,2578.1,4.6988954]
["bitfinex","ETHUSD",1747366370439,7.748,2578.7,2578.3,0.8202]
["bitfinex","ETHUSD",1747366370670,7.747,2579.1,2578.4,0.5887815]
["bitfinex","ETHUSD",1747366370869,3.87730163,2579.2,2578.5,3.87812773]
["bitfinex","ETHUSD",1747366371176,3.87730163,2579.2,2578.6,5.28768859]
["bitfinex","ETHUSD",1747366371349,3.8775687,2579.0,2578.6,1.3709]
["bitfinex","ETHUSD",1747366371552,3.87740742,2579.1,2578.6,1.3709]
["bitfinex","ETHUSD",1747366371746,3.87716819,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1747366371961,3.87701819,2579.4,2578.7,4.42778606]
["bitfinex","ETHUSD",1747366372173,7.747,2579.5,2578.9,0.7524]
["bitfinex","ETHUSD",1747366372348,3.87627285,2579.8,2579.3,1.3024]
["bitfinex","ETHUSD",1747366372556,8.498,2580.1,2579.3,1.34116635]
["bitfinex","ETHUSD",1747366372763,3.87596899,2580.0,2579.3,1.3024]
["bitfinex","ETHUSD",1747366372963,1.2373969,2579.9,2579.3,5.21818505]
["bitfinex","ETHUSD",1747366373147,3.87615006,2579.9,2579.3,1.3024]
["bitfinex","ETHUSD",1747366374195,11.62294574,2580.1,2579.3,0.58876364]
["bitfinex","ETHUSD",1747366374196,7.747,2580.1,2579.3,0.58876364]
["bitfinex","ETHUSD",1747366374375,7.746,2580.5,2579.7,4.42630449]
["bitfinex","ETHUSD",1747366374700,3.87536815,2580.4,2579.7,0.55]
["bitfinex","ETHUSD",1747366374866,1.94293682,2580.3,2579.6,0.7941]
["bitfinex","ETHUSD",1747366375401,3.87620639,2579.9,2579.6,0.7941]
["bitfinex","ETHUSD",1747366375602,3.87591211,2580.1,2579.6,0.7941]
["bitfinex","ETHUSD",1747366375764,3.87612228,2579.9,2579.6,0.7941]
["bitfinex","ETHUSD",1747366376314,3.87599215,2580.0,2579.6,0.7941]
["bitfinex","ETHUSD",1747366377095,1.94293682,2580.3,2579.6,0.7941]
["bitfinex","ETHUSD",1747366377411,3.87613122,2579.9,2579.6,0.7941]
["bitfinex","ETHUSD",1747366377807,3.87627247,2579.8,2579.6,0.7941]
["bitfinex","ETHUSD",1747366378491,3.87618192,2579.9,2579.6,0.7941]
["bitfinex","ETHUSD",1747366378798,0.99429368,2580.2,2579.6,0.7941]
["bitfinex","ETHUSD",1747366378799,3.87627396,2579.8,2579.6,0.7941]
["bitfinex","ETHUSD",1747366379166,3.87618181,2579.9,2579.6,0.7941]
["bitfinex","ETHUSD",1747366379494,3.87537737,2580.4,2579.7,0.55]
["bitfinex","ETHUSD",1747366379694,7.746,2580.5,2579.7,1.07205752]
["bitfinex","ETHUSD",1747366380063,3.87595671,2580.1,2579.7,1.07205752]
["bitfinex","ETHUSD",1747366381197,3.87583895,2580.1,2579.7,1.07205752]
["bitfinex","ETHUSD",1747366381360,3.87616142,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1747366381999,3.87602253,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1747366382705,7.746,2580.5,2579.9,0.55]
["bitfinex","ETHUSD",1747366382996,3.87516153,2580.6,2580.2,0.8049]
["bitfinex","ETHUSD",1747366383206,3.87523687,2580.5,2580.2,2.10217482]
["bitfinex","ETHUSD",1747366383379,3.87517521,2580.6,2580.2,2.10217482]
["bitfinex","ETHUSD",1747366383785,7.742,2580.9,2580.2,2.10217482]
["bitfinex","ETHUSD",1747366384011,3.87530626,2580.5,2580.2,2.10217482]
["bitfinex","ETHUSD",1747366384213,3.87507433,2580.6,2580.2,2.10217482]
["bitfinex","ETHUSD",1747366384409,7.742,2580.9,2580.2,2.10217482]
["bitfinex","ETHUSD",1747366384709,3.87551835,2580.3,2580.2,0.8049]
["bitfinex","ETHUSD",1747366385773,3.87551835,2580.3,2580.0,7.742]
["bitfinex","ETHUSD",1747366385774,3.87581876,2580.1,2580.0,7.742]
["bitfinex","ETHUSD",1747366385973,3.87596899,2580.0,2579.9,8.5793]
["bitfinex","ETHUSD",1747366386174,3.87636132,2579.8,2579.5,15.503]
["bitfinex","ETHUSD",1747366386373,7.741,2580.4,2579.6,0.8113]
["bitfinex","ETHUSD",1747366386573,3.87579817,2580.2,2579.6,4.68785536]
["bitfinex","ETHUSD",1747366386869,3.87586679,2580.1,2579.6,4.68785536]
["bitfinex","ETHUSD",1747366387073,3.87551835,2580.3,2579.6,0.8113]
["bitfinex","ETHUSD",1747366387282,1.16165184,2580.2,2579.6,0.8113]
["bitfinex","ETHUSD",1747366387505,3.87596899,2580.0,2579.6,0.8113]
["bitfinex","ETHUSD",1747366387812,3.87625882,2579.9,2579.6,0.8113]
["bitfinex","ETHUSD",1747366388015,3.87629197,2579.8,2579.6,0.8113]
["bitfinex","ETHUSD",1747366388223,3.87614056,2579.9,2579.6,0.8113]
["bitfinex","ETHUSD",1747366388720,3.87630167,2579.8,2579.6,0.8113]
["bitfinex","ETHUSD",1747366389008,3.87630167,2579.8,2579.6,1.66653]
["bitfinex","ETHUSD",1747366389213,3.87573794,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1747366389375,17.52484737,2580.8,2580.0,0.7972]
["bitfinex","ETHUSD",1747366389581,3.87549856,2580.4,2580.0,0.7972]
["bitfinex","ETHUSD",1747366389990,3.87555327,2580.3,2580.0,0.7972]
["bitfinex","ETHUSD",1747366390391,7.772,2580.8,2580.0,0.7972]
["bitfinex","ETHUSD",1747366390595,3.87581876,2580.1,2580.0,0.7972]
["bitfinex","ETHUSD",1747366390791,3.8757325,2580.2,2580.0,0.7972]
["bitfinex","ETHUSD",1747366390995,3.87581876,2580.1,2580.0,0.7972]
["bitfinex","ETHUSD",1747366391680,11.87491765,2580.7,2579.8,8.6003]
["bitfinex","ETHUSD",1747366391878,3.87611922,2579.9,2579.8,8.6003]
["bitfinex","ETHUSD",1747366392283,3.87645227,2579.7,2579.5,7.741]
["bitfinex","ETHUSD",1747366392482,3.87645227,2579.7,2579.5,8.5723]
["bitfinex","ETHUSD",1747366392982,3.87627252,2579.8,2579.5,8.5723]
["bitfinex","ETHUSD",1747366393179,3.87603637,2580.0,2579.6,0.91223]
["bitfinex","ETHUSD",1747366393421,3.87570698,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1747366393593,15.771,2580.7,2579.9,0.55]
["bitfinex","ETHUSD",1747366393924,3.87574783,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1747366394910,3.87584782,2580.1,2579.9,0.55]
["bitfinex","ETHUSD",1747366395382,3.8757566,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1747366396419,3.8751093,2580.6,2579.9,0.55]
["bitfinex","ETHUSD",1747366396718,3.87528606,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1747366396926,3.87537994,2580.4,2580.1,1.07229639]
["bitfinex","ETHUSD",1747366397482,3.87537994,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1747366397688,24.504,2581.0,2580.1,0.55]
["bitfinex","ETHUSD",1747366397689,7.771,2581.2,2580.5,0.7532]
["bitfinex","ETHUSD",1747366397885,3.87431715,2581.1,2580.5,0.7532]
["bitfinex","ETHUSD",1747366398114,3.87431715,2581.1,2580.6,0.03874851]
["bitfinex","ETHUSD",1747366398308,7.771,2581.2,2580.6,0.55]
["bitfinex","ETHUSD",1747366398519,3.87485092,2580.8,2580.6,0.55]
["bitfinex","ETHUSD",1747366398940,3.87461758,2580.9,2580.5,0.7532]
["bitfinex","ETHUSD",1747366399129,3.87483173,2580.8,2580.5,0.7532]
["bitfinex","ETHUSD",1747366399499,11.64518905,2581.2,2580.6,0.55]
["bitfinex","ETHUSD",1747366399748,3.87441117,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1747366400404,3.87454769,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1747366401047,3.8743244,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1747366401352,3.87450504,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1747366401534,3.87436211,2581.1,2580.7,0.25408708]
["bitfinex","ETHUSD",1747366401702,3.87436211,2581.1,2580.8,0.8055]
["bitfinex","ETHUSD",1747366402330,3.87420723,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1747366402504,3.8743324,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1747366403045,3.87446726,2581.0,2580.8,0.8055]
["bitfinex","ETHUSD",1747366403252,3.87461738,2580.9,2580.8,0.8055]
["bitfinex","ETHUSD",1747366404539,3.87506781,2580.6,2580.5,9.00767083]
["bitfinex","ETHUSD",1747366404740,3.87506781,2580.6,2580.5,9.79667083]
["bitfinex","ETHUSD",1747366405135,3.87480352,2580.8,2580.5,9.79667083]
["bitfinex","ETHUSD",1747366405435,3.87536815,2580.4,2580.2,0.789]
["bitfinex","ETHUSD",1747366405630,3.87570224,2580.2,2580.0,0.789]
["bitfinex","ETHUSD",1747366405863,3.87581876,2580.1,2580.0,0.789]
["bitfinex","ETHUSD",1747366406063,3.87570908,2580.2,2580.0,0.789]
["bitfinex","ETHUSD",1747366406435,3.87581876,2580.1,2580.0,0.789]
["bitfinex","ETHUSD",1747366406990,3.87598735,2580.0,2579.7,0.7998]
["bitfinex","ETHUSD",1747366407140,3.87598735,2580.0,2579.7,2.90747188]
["bitfinex","ETHUSD",1747366407338,8.5283,2580.5,2579.8,0.03875978]
["bitfinex","ETHUSD",1747366407530,3.87564371,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1747366407748,3.87564371,2580.3,2579.9,0.6]
["bitfinex","ETHUSD",1747366408068,3.87538494,2580.4,2579.9,1.39338066]
["bitfinex","ETHUSD",1747366408069,3.87569209,2580.2,2579.9,1.39338066]
["bitfinex","ETHUSD",1747366408847,3.87583897,2580.1,2579.9,1.39338066]
["bitfinex","ETHUSD",1747366409060,3.87596899,2580.0,2579.9,0.6]
["bitfinex","ETHUSD",1747366410580,3.87620972,2579.9,2579.7,0.7998]
["bitfinex","ETHUSD",1747366410954,0.7564,2580.3,2579.5,7.769]
["bitfinex","ETHUSD",1747366410955,3.87626947,2579.8,2579.5,7.769]
["bitfinex","ETHUSD",1747366411152,3.87626947,2579.8,2579.5,10.24906]
["bitfinex","ETHUSD",1747366411353,3.87615591,2579.9,2579.5,10.24906]
["bitfinex","ETHUSD",1747366412086,3.87627363,2579.8,2579.5,10.24906]
["bitfinex","ETHUSD",1747366412251,3.87672029,2579.5,2579.4,0.7716]
["bitfinex","ETHUSD",1747366412451,3.87672029,2579.5,2579.2,0.8332]
["bitfinex","ETHUSD",1747366412770,3.8761554,2579.9,2579.2,0.8332]
["bitfinex","ETHUSD",1747366413089,3.87693503,2579.4,2579.2,0.8332]
["bitfinex","ETHUSD",1747366413287,3.87693503,2579.4,2579.2,4.13802]
["bitfinex","ETHUSD",1747366413461,3.87626947,2579.8,2579.2,4.13802]
["bitfinex","ETHUSD",1747366413462,3.87702089,2579.3,2579.2,4.13802]
["bitfinex","ETHUSD",1747366413668,3.87657001,2579.6,2578.9,8.5372]
["bitfinex","ETHUSD",1747366413990,4.69396208,2579.7,2578.9,8.5372]
["bitfinex","ETHUSD",1747366413991,3.87743102,2579.1,2578.9,8.5372]
["bitfinex","ETHUSD",1747366414355,3.87747188,2579.0,2578.9,8.5372]
["bitfinex","ETHUSD",1747366414587,3.87762224,2578.9,2578.8,7.77]
["bitfinex","ETHUSD",1747366414798,3.87784874,2578.8,2578.6,0.7652]
["bitfinex","ETHUSD",1747366415164,3.87792298,2578.7,2578.6,0.7652]
["bitfinex","ETHUSD",1747366415399,4.66192524,2579.2,2578.6,0.7652]
["bitfinex","ETHUSD",1747366415400,3.87756665,2579.0,2578.6,0.7652]
["bitfinex","ETHUSD",1747366415557,3.87756665,2579.0,2578.6,1.22954918]
["bitfinex","ETHUSD",1747366416288,3.87777534,2578.8,2578.6,1.22954918]
["bitfinex","ETHUSD",1747366416467,3.87767156,2578.9,2578.6,0.7652]
["bitfinex","ETHUSD",1747366416978,3.87742409,2579.1,2578.6,0.7652]
["bitfinex","ETHUSD",1747366417984,3.8775229,2579.0,2578.6,0.7652]
["bitfinex","ETHUSD",1747366418480,3.87768015,2578.9,2578.6,0.7652]
["bitfinex","ETHUSD",1747366418655,12.4075034,2579.4,2578.6,0.7652]
["bitfinex","ETHUSD",1747366418861,3.87753329,2579.0,2578.6,0.7652]
["bitfinex","ETHUSD",1747366419095,3.87753329,2579.0,2578.6,1.22954737]
["bitfinex","ETHUSD",1747366419673,3.87763083,2578.9,2578.6,1.22954737]
["bitfinex","ETHUSD",1747366420400,12.4075034,2579.4,2578.4,0.7694]
["bitfinex","ETHUSD",1747366420401,3.8780501,2578.7,2578.4,0.7694]
["bitfinex","ETHUSD",1747366420601,3.87750139,2579.0,2578.4,0.7694]
["bitfinex","ETHUSD",1747366420805,3.87867504,2578.2,2578.1,0.7694]
["bitfinex","ETHUSD",1747366420963,3.87912642,2577.9,2577.8,8.4564]
["bitfinex","ETHUSD",1747366422196,3.87935116,2577.8,2577.5,8.4846]
["bitfinex","ETHUSD",1747366422509,3.8791769,2577.9,2577.5,4.42784036]
["bitfinex","ETHUSD",1747366422715,0.7567,2578.5,2577.7,3.87942548]
["bitfinex","ETHUSD",1747366422895,3.87807337,2578.6,2577.8,0.764]
["bitfinex","ETHUSD",1747366423211,11.56594812,2578.7,2577.9,0.55]
["bitfinex","ETHUSD",1747366423372,11.56594812,2578.7,2578.0,0.03878736]
["bitfinex","ETHUSD",1747366423373,7.688,2578.7,2578.0,0.03878736]
["bitfinex","ETHUSD",1747366423711,3.87802,2578.7,2578.2,0.7768]
["bitfinex","ETHUSD",1747366423904,0.8085,2579.1,2578.2,1.24624129]
["bitfinex","ETHUSD",1747366424105,3.87780742,2578.8,2578.3,3.87845554]
["bitfinex","ETHUSD",1747366424304,4.68583917,2579.1,2578.3,0.03878137]
["bitfinex","ETHUSD",1747366424507,3.8777735,2578.8,2578.2,0.7768]
["bitfinex","ETHUSD",1747366424807,3.8777902,2578.8,2578.3,11.57450573]
["bitfinex","ETHUSD",1747366425123,0.8085,2579.1,2578.3,7.696]
["bitfinex","ETHUSD",1747366425269,3.87783845,2578.8,2578.4,0.84728]
["bitfinex","ETHUSD",1747366425474,0.8085,2579.1,2578.4,0.84728]
["bitfinex","ETHUSD",1747366425804,3.87765362,2578.9,2578.4,0.84728]
["bitfinex","ETHUSD",1747366426003,3.8777726,2578.8,2578.4,0.84728]
["bitfinex","ETHUSD",1747366426213,3.87792972,2578.7,2578.4,0.84728]
["bitfinex","ETHUSD",1747366426385,0.8085,2579.1,2578.2,0.7768]
["bitfinex","ETHUSD",1747366426587,3.87765174,2578.9,2578.3,3.87845252]
["bitfinex","ETHUSD",1747366427571,3.87749334,2579.0,2578.2,4.69418747]
["bitfinex","ETHUSD",1747366427918,0.8085,2579.1,2578.3,3.19490107]
["bitfinex","ETHUSD",1747366428075,3.87747188,2579.0,2578.2,0.7768]
["bitfinex","ETHUSD",1747366428276,3.87854574,2578.3,2577.9,0.8055]
["bitfinex","ETHUSD",1747366428490,3.87872013,2578.2,2577.9,0.8055]
["bitfinex","ETHUSD",1747366428693,3.8788116,2578.2,2577.9,0.8055]
["bitfinex","ETHUSD",1747366429102,3.87883784,2578.1,2577.9,0.8055]
["bitfinex","ETHUSD",1747366429297,3.87883784,2578.1,2577.5,3.87966089]
["bitfinex","ETHUSD",1747366429298,3.87837418,2578.4,2577.3,0.8078]
["bitfinex","ETHUSD",1747366429497,4.67060589,2578.6,2577.6,3.8795779]
["bitfinex","ETHUSD",1747366429698,0.7925,2578.6,2577.7,3.87942739]
["bitfinex","ETHUSD",1747366429900,3.8783094,2578.5,2577.9,3.87910644]
["bitfinex","ETHUSD",1747366430123,3.8787749,2578.2,2577.7,0.7834]
["bitfinex","ETHUSD",1747366430423,3.87890436,2578.1,2577.7,0.7834]
["bitfinex","ETHUSD",1747366430619,0.7925,2578.6,2577.7,2.0497034]
["bitfinex","ETHUSD",1747366430819,0.7925,2578.6,2577.7,0.7834]
["bitfinex","ETHUSD",1747366431023,3.87872693,2578.2,2577.7,0.7834]
["bitfinex","ETHUSD",1747366431223,3.87872693,2578.2,2577.7,4.66279732]
["bitfinex","ETHUSD",1747366431524,3.87872693,2578.2,2577.7,0.7834]
["bitfinex","ETHUSD",1747366432324,3.87857208,2578.3,2577.7,0.7834]
["bitfinex","ETHUSD",1747366432523,3.87857208,2578.3,2577.7,5.12906385]
["bitfinex","ETHUSD",1747366432727,3.87857208,2578.3,2577.7,5.16785405]
["bitfinex","ETHUSD",1747366432925,3.87868982,2578.2,2577.7,1.24969214]
["bitfinex","ETHUSD",1747366433117,0.7925,2578.6,2577.7,1.24969214]
["bitfinex","ETHUSD",1747366433431,3.87875731,2578.2,2577.7,1.24969214]
["bitfinex","ETHUSD",1747366433888,0.7925,2578.6,2577.7,1.24969214]
["bitfinex","ETHUSD",1747366434089,1.23604676,2578.5,2577.7,1.24969214]
["bitfinex","ETHUSD",1747366434287,3.87877215,2578.2,2577.7,1.24969214]
["bitfinex","ETHUSD",1747366434601,3.87885905,2578.1,2577.7,1.24969214]
["bitfinex","ETHUSD",1747366434801,3.87919,2577.9,2577.7,0.7834]
["bitfinex","ETHUSD",1747366435020,3.8792769,2577.8,2577.4,8.4808]
["bitfinex","ETHUSD",1747366435204,3.87946481,2577.7,2577.4,8.4808]
["bitfinex","ETHUSD",1747366435620,3.87899555,2578.0,2577.4,8.4808]
["bitfinex","ETHUSD",1747366435806,3.87916823,2577.9,2577.4,8.4808]
["bitfinex","ETHUSD",1747366436003,3.87899617,2578.0,2577.4,4.68464692]
["bitfinex","ETHUSD",1747366436197,3.87899617,2578.0,2577.4,7.10172692]
["bitfinex","ETHUSD",1747366436426,4.6446958,2578.1,2577.5,3.87969246]
["bitfinex","ETHUSD",1747366436754,0.833,2578.4,2577.5,0.55]
["bitfinex","ETHUSD",1747366437054,3.87809731,2578.6,2578.0,3.878877]
["bitfinex","ETHUSD",1747366437257,6.58181986,2578.6,2578.0,3.878877]
["bitfinex","ETHUSD",1747366437466,4.71048152,2579.0,2578.3,4.42850018]
["bitfinex","ETHUSD",1747366437681,3.87802552,2578.7,2578.2,0.8084]
["bitfinex","ETHUSD",1747366437834,0.833,2579.0,2578.2,0.8084]
["bitfinex","ETHUSD",1747366437835,3.87814153,2578.6,2578.2,0.8084]
["bitfinex","ETHUSD",1747366438330,4.71056707,2579.0,2578.2,0.8084]
["bitfinex","ETHUSD",1747366438722,3.8784033,2578.4,2578.2,0.8084]
["bitfinex","ETHUSD",1747366439130,3.8785246,2578.3,2578.2,0.8084]
["bitfinex","ETHUSD",1747366439334,3.87843683,2578.4,2578.0,0.8122]
["bitfinex","ETHUSD",1747366440350,3.87855069,2578.3,2578.0,0.8122]
["bitfinex","ETHUSD",1747366440656,3.87843449,2578.4,2578.0,0.8122]
["bitfinex","ETHUSD",1747366440841,3.87856444,2578.3,2578.0,0.8122]
["bitfinex","ETHUSD",1747366441156,3.87844519,2578.4,2578.0,0.8122]
["bitfinex","ETHUSD",1747366441458,3.87825991,2578.5,2578.0,0.8122]
["bitfinex","ETHUSD",1747366441761,3.87839964,2578.4,2578.0,0.8122]
["bitfinex","ETHUSD",1747366442993,3.87861445,2578.3,2578.0,0.8122]
["bitfinex","ETHUSD",1747366443152,3.87843701,2578.4,2578.0,0.8122]
["bitfinex","ETHUSD",1747366443347,0.8833,2578.9,2578.0,0.8122]
["bitfinex","ETHUSD",1747366443683,3.87846092,2578.4,2578.0,0.8122]
["bitfinex","ETHUSD",1747366444483,3.87854479,2578.3,2578.0,0.8122]
["bitfinex","ETHUSD",1747366444791,3.87854479,2578.3,2577.7,12.12139941]
["bitfinex","ETHUSD",1747366444792,3.87882549,2578.1,2577.7,15.355]
["bitfinex","ETHUSD",1747366444964,3.87896056,2578.1,2577.7,16.1762]
["bitfinex","ETHUSD",1747366445164,3.87867504,2578.2,2577.4,0.8212]
["bitfinex","ETHUSD",1747366445372,3.87971634,2577.6,2577.4,0.8212]
["bitfinex","ETHUSD",1747366445688,3.87916842,2577.9,2577.1,0.8279]
["bitfinex","ETHUSD",1747366445891,3.88008033,2577.3,2577.1,0.8279]
["bitfinex","ETHUSD",1747366446386,0.7883,2577.7,2577.1,0.8279]
["bitfinex","ETHUSD",1747366446387,3.87994773,2577.4,2577.1,0.8279]
["bitfinex","ETHUSD",1747366446690,3.88002959,2577.3,2577.1,0.8279]
["bitfinex","ETHUSD",1747366446993,0.7883,2577.7,2577.1,0.8279]
["bitfinex","ETHUSD",1747366447143,0.38791684,2577.8,2577.1,0.8279]
["bitfinex","ETHUSD",1747366447480,3.87897595,2578.0,2577.2,0.85199]
["bitfinex","ETHUSD",1747366447687,3.87982133,2577.5,2577.1,0.8279]
["bitfinex","ETHUSD",1747366447881,3.88003648,2577.3,2577.1,0.8279]
["bitfinex","ETHUSD",1747366448087,3.87897595,2578.0,2577.1,0.8279]
["bitfinex","ETHUSD",1747366448276,3.87974626,2577.5,2577.1,0.8279]
["bitfinex","ETHUSD",1747366448687,3.87974626,2577.5,2574.4,7.74553626]
["bitfinex","ETHUSD",1747366448688,3.88002948,2577.3,2576.5,3.88122096]
["bitfinex","ETHUSD",1747366448889,8.5039,2577.6,2577.0,0.7762]
["bitfinex","ETHUSD",1747366449249,0.8119,2577.6,2577.0,0.7762]
["bitfinex","ETHUSD",1747366449491,8.4769,2577.6,2577.0,0.7762]
["bitfinex","ETHUSD",1747366449786,3.87988049,2577.4,2577.0,0.7762]
["bitfinex","ETHUSD",1747366450089,7.665,2577.6,2577.0,0.7762]
["bitfinex","ETHUSD",1747366450291,11.54470148,2577.6,2577.0,4.65665478]
["bitfinex","ETHUSD",1747366450587,4.26702631,2577.9,2577.1,0.55]
["bitfinex","ETHUSD",1747366450763,7.665,2577.8,2577.1,4.4302117]
["bitfinex","ETHUSD",1747366451191,3.87944758,2577.7,2577.1,4.4302117]
["bitfinex","ETHUSD",1747366452480,3.8796814,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1747366452790,3.8796814,2577.6,2577.1,8.201]
["bitfinex","ETHUSD",1747366452990,3.8796814,2577.6,2577.1,9.96059059]
["bitfinex","ETHUSD",1747366453487,3.8796814,2577.6,2577.1,2.30959059]
["bitfinex","ETHUSD",1747366453794,3.87983541,2577.5,2577.0,8.4232]
["bitfinex","ETHUSD",1747366455399,3.87964846,2577.6,2577.0,8.4232]
["bitfinex","ETHUSD",1747366455695,3.87949853,2577.7,2577.1,3.88030717]
["bitfinex","ETHUSD",1747366456001,3.87951781,2577.7,2577.1,3.88030717]
["bitfinex","ETHUSD",1747366456797,3.87968317,2577.6,2577.0,4.65661028]
["bitfinex","ETHUSD",1747366457004,3.87987211,2577.5,2577.0,0.7762]
["bitfinex","ETHUSD",1747366457608,3.87993251,2577.4,2577.0,0.7762]
["bitfinex","ETHUSD",1747366457815,3.88006884,2577.3,2577.0,0.7762]
["bitfinex","ETHUSD",1747366458705,11.54432597,2577.8,2577.0,0.7762]
["bitfinex","ETHUSD",1747366458910,3.88009328,2577.3,2577.0,0.7762]
["bitfinex","ETHUSD",1747366460322,3.8799361,2577.4,2577.0,0.7762]
["bitfinex","ETHUSD",1747366460824,3.87979895,2577.5,2577.0,0.7762]
["bitfinex","ETHUSD",1747366460825,3.87976169,2577.5,2577.0,0.7762]
["bitfinex","ETHUSD",1747366461026,24.528924,2577.7,2577.2,0.8254]
["bitfinex","ETHUSD",1747366461229,28.40836834,2577.7,2577.2,0.8254]
["bitfinex","ETHUSD",1747366461389,24.528924,2577.7,2577.3,3.88002386]
["bitfinex","ETHUSD",1747366462015,24.528924,2577.7,2577.2,4.70554322]
["bitfinex","ETHUSD",1747366462230,24.528924,2577.7,2577.2,0.8254]
["bitfinex","ETHUSD",1747366462403,3.87967162,2577.6,2577.2,0.8254]
["bitfinex","ETHUSD",1747366462707,4.80227674,2577.6,2577.2,0.8254]
["bitfinex","ETHUSD",1747366462925,8.58860512,2577.6,2577.0,0.8254]
["bitfinex","ETHUSD",1747366463151,3.88036871,2577.1,2576.7,0.8254]
["bitfinex","ETHUSD",1747366463449,3.88066868,2576.9,2576.7,0.8254]
["bitfinex","ETHUSD",1747366463815,0.8198,2577.3,2576.7,0.8254]
["bitfinex","ETHUSD",1747366464122,3.88043104,2577.1,2576.7,0.8254]
["bitfinex","ETHUSD",1747366464331,3.88023703,2577.2,2576.7,0.8254]
["bitfinex","ETHUSD",1747366464518,3.88023703,2577.2,2576.7,4.70632009]
["bitfinex","ETHUSD",1747366464723,3.88023703,2577.2,2576.7,0.8254]
["bitfinex","ETHUSD",1747366465229,4.69956969,2577.5,2576.8,3.88070329]
["bitfinex","ETHUSD",1747366465400,3.88013829,2577.3,2576.7,6.36504244]
["bitfinex","ETHUSD",1747366465755,3.8801971,2577.2,2576.7,2.484155]
["bitfinex","ETHUSD",1747366466433,3.88006254,2577.3,2576.8,3.8807799]
["bitfinex","ETHUSD",1747366467226,8.58860512,2577.6,2576.9,3.88060846]
["bitfinex","ETHUSD",1747366467422,8.58860512,2577.6,2576.9,0.775]
["bitfinex","ETHUSD",1747366467749,28.40846056,2577.7,2577.1,4.71182547]
["bitfinex","ETHUSD",1747366468840,28.40846056,2577.7,2577.1,0.8316]
["bitfinex","ETHUSD",1747366469047,3.87985088,2577.5,2577.1,0.8316]
["bitfinex","ETHUSD",1747366470456,3.88000071,2577.4,2577.1,0.8316]
["bitfinex","ETHUSD",1747366471151,3.87979161,2577.5,2577.1,0.8316]
["bitfinex","ETHUSD",1747366471357,24.528924,2577.7,2577.2,3.88007912]
["bitfinex","ETHUSD",1747366471861,28.40836933,2577.7,2577.2,3.88007912]
["bitfinex","ETHUSD",1747366472018,24.528924,2577.7,2577.2,3.88007912]
["bitfinex","ETHUSD",1747366472221,24.528924,2577.7,2577.4,0.7636]
["bitfinex","ETHUSD",1747366472418,24.528924,2577.7,2577.5,3.87964271]
["bitfinex","ETHUSD",1747366472943,24.528924,2577.7,2577.6,4.6431779]
["bitfinex","ETHUSD",1747366473146,24.528924,2577.7,2577.6,5.1931779]
["bitfinex","ETHUSD",1747366476172,24.528924,2577.7,2577.6,1.3136]
["bitfinex","ETHUSD",1747366476352,24.528924,2577.7,2577.4,3.87980824]
["bitfinex","ETHUSD",1747366476353,28.40835139,2577.7,2577.4,1.3327]
["bitfinex","ETHUSD",1747366476552,28.40835139,2577.7,2577.4,0.7827]
["bitfinex","ETHUSD",1747366476955,3.87996851,2577.4,2577.1,0.7827]
["bitfinex","ETHUSD",1747366477337,3.8795779,2577.6,2577.1,0.7827]
["bitfinex","ETHUSD",1747366477531,3.87975234,2577.5,2577.1,0.7827]
["bitfinex","ETHUSD",1747366477938,31.63714686,2577.7,2577.1,0.7827]
["bitfinex","ETHUSD",1747366477939,27.75767296,2577.7,2577.1,0.7827]
["bitfinex","ETHUSD",1747366478139,3.87972841,2577.5,2577.1,0.7827]
["bitfinex","ETHUSD",1747366478881,3.88014148,2577.3,2576.9,16.0387]
["bitfinex","ETHUSD",1747366479177,3.88001853,2577.4,2576.9,16.0387]
["bitfinex","ETHUSD",1747366479379,3.87987894,2577.4,2576.9,16.0387]
["bitfinex","ETHUSD",1747366479684,3.8797595,2577.5,2576.9,19.91931874]
["bitfinex","ETHUSD",1747366479974,3.88002991,2577.3,2576.9,16.0387]
["bitfinex","ETHUSD",1747366480137,3.8799278,2577.4,2576.9,16.0387]
["bitfinex","ETHUSD",1747366481077,3.88027173,2577.2,2576.9,8.4487]
["bitfinex","ETHUSD",1747366481255,3.88027173,2577.2,2576.9,0.7827]
["bitfinex","ETHUSD",1747366484585,25.325624,2577.7,2576.9,0.7827]
["bitfinex","ETHUSD",1747366484883,3.87996137,2577.4,2576.9,0.7827]
["bitfinex","ETHUSD",1747366485087,3.88003695,2577.3,2576.9,0.7827]
["bitfinex","ETHUSD",1747366485390,6.41216522,2577.6,2576.9,0.7827]
["bitfinex","ETHUSD",1747366485552,3.87997661,2577.4,2576.9,0.7827]
["bitfinex","ETHUSD",1747366485752,3.88015159,2577.3,2576.9,0.7827]
["bitfinex","ETHUSD",1747366486693,3.88034192,2577.1,2576.9,0.7827]
["bitfinex","ETHUSD",1747366486861,3.88093297,2576.7,2576.6,0.7649]
["bitfinex","ETHUSD",1747366487065,3.88123423,2576.5,2576.2,8.3329]
["bitfinex","ETHUSD",1747366487379,3.88107235,2576.7,2576.2,8.3329]
["bitfinex","ETHUSD",1747366487578,3.88108359,2576.6,2576.2,0.7649]
["bitfinex","ETHUSD",1747366487777,1.54361559,2576.6,2576.0,8.3559]
["bitfinex","ETHUSD",1747366487984,3.88133017,2576.5,2576.0,8.3559]
["bitfinex","ETHUSD",1747366488590,3.88140598,2576.4,2576.0,8.3559]
["bitfinex","ETHUSD",1747366488757,3.88143691,2576.4,2576.0,8.3559]
["bitfinex","ETHUSD",1747366488965,3.88157932,2576.3,2576.0,8.3559]
["bitfinex","ETHUSD",1747366489162,3.88145246,2576.4,2576.0,0.7649]
["bitfinex","ETHUSD",1747366489473,3.88138487,2576.4,2576.0,0.7649]
["bitfinex","ETHUSD",1747366489672,3.88127819,2576.5,2576.0,0.7649]
["bitfinex","ETHUSD",1747366489877,3.88154342,2576.3,2576.0,0.7649]
["bitfinex","ETHUSD",1747366490355,3.88127819,2576.5,2576.0,0.7649]
["bitfinex","ETHUSD",1747366490711,3.88108359,2576.6,2576.0,4.64674969]
["bitfinex","ETHUSD",1747366490894,3.88108359,2576.6,2576.0,6.25622945]
["bitfinex","ETHUSD",1747366491059,3.88123649,2576.5,2576.0,6.25622945]
["bitfinex","ETHUSD",1747366491257,3.88173379,2576.2,2576.0,0.7649]
["bitfinex","ETHUSD",1747366491491,3.88160456,2576.3,2576.0,0.7649]
["bitfinex","ETHUSD",1747366491696,3.88165532,2576.3,2576.0,0.7649]
["bitfinex","ETHUSD",1747366492083,3.88140815,2576.4,2576.0,0.7649]
["bitfinex","ETHUSD",1747366492487,3.88140815,2576.4,2575.8,0.7654]
["bitfinex","ETHUSD",1747366492488,3.88180439,2576.2,2575.8,0.7654]
["bitfinex","ETHUSD",1747366492804,0.8057,2576.3,2575.6,8.3564]
["bitfinex","ETHUSD",1747366493027,4.68727503,2576.3,2575.6,0.7654]
["bitfinex","ETHUSD",1747366493233,0.8057,2576.3,2575.6,0.7654]
["bitfinex","ETHUSD",1747366493432,0.8057,2576.3,2575.7,3.36717122]
["bitfinex","ETHUSD",1747366493433,3.88205715,2576.0,2575.7,3.36717122]
["bitfinex","ETHUSD",1747366493636,7.593,2576.2,2575.7,3.36717122]
["bitfinex","ETHUSD",1747366493637,3.8823419,2575.8,2575.7,3.36717122]
["bitfinex","ETHUSD",1747366494296,4.6880419,2575.8,2575.7,3.36717122]
["bitfinex","ETHUSD",1747366495301,7.566,2576.0,2575.7,3.36717122]
["bitfinex","ETHUSD",1747366495944,3.88228899,2575.8,2575.7,3.36717122]
["bitfinex","ETHUSD",1747366497842,0.7704,2575.8,2575.1,0.7654]
["bitfinex","ETHUSD",1747366498044,3.8832882,2575.2,2574.8,15.9381]
["bitfinex","ETHUSD",1747366498421,7.594,2575.7,2574.8,8.3451]
["bitfinex","ETHUSD",1747366498827,3.88294612,2575.4,2574.8,12.22886466]
["bitfinex","ETHUSD",1747366499049,3.88304336,2575.3,2574.8,8.3451]
["bitfinex","ETHUSD",1747366499647,3.88290844,2575.4,2574.8,12.22885966]
["bitfinex","ETHUSD",1747366499855,3.88280496,2575.5,2574.8,12.22885966]
["bitfinex","ETHUSD",1747366500145,3.88259046,2575.6,2574.9,3.88364596]
["bitfinex","ETHUSD",1747366500346,3.88259046,2575.6,2575.0,3.88344224]
["bitfinex","ETHUSD",1747366500524,3.88259046,2575.6,2574.9,3.88364596]
["bitfinex","ETHUSD",1747366500525,3.88259046,2575.6,2574.9,3.88359754]
["bitfinex","ETHUSD",1747366500729,7.594,2575.7,2574.8,8.3451]
["bitfinex","ETHUSD",1747366500926,3.88307798,2575.3,2574.8,8.3451]
["bitfinex","ETHUSD",1747366501334,3.8788162,2575.3,2574.8,8.3451]
["bitfinex","ETHUSD",1747366501516,3.8829568,2575.4,2574.8,8.3451]
["bitfinex","ETHUSD",1747366501844,3.8829568,2575.4,2574.6,11.88409317]
["bitfinex","ETHUSD",1747366501845,3.88364596,2574.9,2574.5,0.8231]
["bitfinex","ETHUSD",1747366502248,7.595,2575.2,2574.5,0.8231]
["bitfinex","ETHUSD",1747366502550,3.88424936,2574.5,2574.4,1.20188872]
["bitfinex","ETHUSD",1747366504082,3.88410078,2574.6,2574.4,1.20188872]
["bitfinex","ETHUSD",1747366504233,3.88412586,2574.6,2574.4,1.20188872]
["bitfinex","ETHUSD",1747366504435,3.88424936,2574.5,2574.4,1.20188872]
["bitfinex","ETHUSD",1747366504631,5.42058688,2574.5,2574.4,1.20188872]
["bitfinex","ETHUSD",1747366504876,24.79203468,2574.5,2574.4,1.20188872]
["bitfinex","ETHUSD",1747366507047,6.18368688,2574.5,2574.4,1.20188872]
["bitfinex","ETHUSD",1747366507355,11.48124936,2574.5,2574.4,1.20188872]
["bitfinex","ETHUSD",1747366507963,7.597,2574.5,2574.4,1.20188872]
["bitfinex","ETHUSD",1747366508131,7.598,2574.6,2574.4,1.20188872]
["bitfinex","ETHUSD",1747366508336,1.14781091,2575.1,2574.4,1.97898872]
["bitfinex","ETHUSD",1747366508538,8.0,2575.1,2574.4,1.97898872]
["bitfinex","ETHUSD",1747366508848,3.88424936,2574.5,2574.4,1.20188872]
["bitfinex","ETHUSD",1747366510783,3.88394764,2574.7,2574.4,1.20188872]
["bitfinex","ETHUSD",1747366510951,3.88394764,2574.7,2574.1,3.88482312]
["bitfinex","ETHUSD",1747366511150,7.581,2574.8,2574.3,0.8002]
["bitfinex","ETHUSD",1747366511364,3.88414448,2574.6,2574.3,0.8002]
["bitfinex","ETHUSD",1747366512087,3.88436674,2574.5,2574.3,0.8002]
["bitfinex","ETHUSD",1747366512238,3.88436674,2574.5,2574.0,0.8002]
["bitfinex","ETHUSD",1747366512434,3.88445629,2574.4,2574.0,2.78622598]
["bitfinex","ETHUSD",1747366512852,0.8292,2574.6,2574.0,0.8002]
["bitfinex","ETHUSD",1747366513061,3.88448601,2574.4,2574.0,0.8002]
["bitfinex","ETHUSD",1747366513571,3.88476803,2574.2,2573.7,0.8065]
["bitfinex","ETHUSD",1747366514588,4.71334993,2574.6,2573.7,0.8065]
["bitfinex","ETHUSD",1747366514747,3.58059025,2574.6,2573.7,0.8065]
["bitfinex","ETHUSD",1747366514947,3.88485331,2574.1,2573.7,0.8065]
["bitfinex","ETHUSD",1747366515147,3.88495787,2574.1,2573.7,0.8065]
["bitfinex","ETHUSD",1747366515396,3.88530577,2573.8,2573.3,0.7653]
["bitfinex","ETHUSD",1747366515603,0.8071,2574.1,2573.3,0.7653]
["bitfinex","ETHUSD",1747366515907,3.88564406,2573.6,2573.3,0.7653]
["bitfinex","ETHUSD",1747366516272,3.88590969,2573.4,2573.3,0.7653]
["bitfinex","ETHUSD",1747366516607,3.88590969,2573.4,2573.1,0.7653]
["bitfinex","ETHUSD",1747366516786,3.88550042,2573.7,2573.1,0.7653]
["bitfinex","ETHUSD",1747366516967,3.88571881,2573.6,2573.1,0.7653]
["bitfinex","ETHUSD",1747366517167,3.88552198,2573.7,2573.1,4.65165556]
["bitfinex","ETHUSD",1747366517550,3.88561568,2573.6,2573.1,0.7653]
["bitfinex","ETHUSD",1747366518107,3.88548191,2573.7,2573.1,4.65161548]
["bitfinex","ETHUSD",1747366518621,3.88545673,2573.7,2573.1,0.7653]
["bitfinex","ETHUSD",1747366518776,3.88572338,2573.6,2573.1,0.7653]
["bitfinex","ETHUSD",1747366518970,5.04180756,2573.5,2572.7,0.7525]
["bitfinex","ETHUSD",1747366519170,3.88660743,2573.0,2572.7,0.7525]
["bitfinex","ETHUSD",1747366519425,5.04183907,2573.5,2572.7,0.7525]
["bitfinex","ETHUSD",1747366519426,7.582,2573.3,2572.7,4.63941701]
["bitfinex","ETHUSD",1747366519713,3.88659474,2573.0,2572.7,0.7525]
["bitfinex","ETHUSD",1747366519876,3.88670969,2572.9,2572.7,0.7525]
["bitfinex","ETHUSD",1747366520077,7.582,2573.3,2572.4,8.77788872]
["bitfinex","ETHUSD",1747366520078,3.88681592,2572.8,2572.4,8.77788872]
["bitfinex","ETHUSD",1747366520279,3.88681592,2572.8,2572.5,0.8037]
["bitfinex","ETHUSD",1747366520591,3.88707933,2572.7,2572.5,0.8037]
["bitfinex","ETHUSD",1747366520921,3.88671345,2572.9,2572.5,0.8037]
["bitfinex","ETHUSD",1747366521213,3.88694589,2572.8,2572.5,0.8037]
["bitfinex","ETHUSD",1747366521385,3.88697294,2572.7,2572.5,0.8037]
["bitfinex","ETHUSD",1747366521774,3.88691816,2572.8,2572.5,0.8037]
["bitfinex","ETHUSD",1747366523223,1.5084,2573.2,2572.5,0.8037]
["bitfinex","ETHUSD",1747366523517,5.39467088,2573.2,2572.6,3.88710455]
["bitfinex","ETHUSD",1747366523922,5.39365646,2573.8,2573.1,0.77]
["bitfinex","ETHUSD",1747366524081,3.88535646,2573.8,2573.1,4.65635477]
["bitfinex","ETHUSD",1747366524280,3.88520036,2573.9,2573.2,3.88621172]
["bitfinex","ETHUSD",1747366524508,3.88540535,2573.8,2573.2,3.88612812]
["bitfinex","ETHUSD",1747366524699,4.6353285,2574.0,2573.2,4.74043284]
["bitfinex","ETHUSD",1747366524901,3.88531641,2573.8,2573.2,0.85425999]
["bitfinex","ETHUSD",1747366525123,3.88563604,2573.6,2573.1,8.348]
["bitfinex","ETHUSD",1747366525418,3.88563224,2573.6,2573.1,8.348]
["bitfinex","ETHUSD",1747366525624,3.88575969,2573.5,2573.1,8.348]
["bitfinex","ETHUSD",1747366525928,3.88566402,2573.6,2573.1,8.348]
["bitfinex","ETHUSD",1747366527830,3.88586864,2573.5,2573.1,0.77]
["bitfinex","ETHUSD",1747366528001,3.88606455,2573.3,2573.1,0.77]
["bitfinex","ETHUSD",1747366528194,3.88593348,2573.4,2572.8,0.781]
["bitfinex","ETHUSD",1747366528725,3.88622662,2573.2,2572.8,0.781]
["bitfinex","ETHUSD",1747366528930,0.7688,2573.5,2572.8,0.781]
["bitfinex","ETHUSD",1747366529227,3.88581741,2573.5,2572.9,3.8866244]
["bitfinex","ETHUSD",1747366529426,3.88590969,2573.4,2572.8,4.66777421]
["bitfinex","ETHUSD",1747366529617,15.156,2573.6,2572.8,0.81986731]
["bitfinex","ETHUSD",1747366530226,19.04172315,2573.6,2573.0,3.88640145]
["bitfinex","ETHUSD",1747366531533,7.584,2573.6,2573.2,3.88608777]
["bitfinex","ETHUSD",1747366531716,9.75284737,2573.9,2573.7,0.781]
["bitfinex","ETHUSD",1747366531901,3.88501606,2574.0,2573.7,0.781]
["bitfinex","ETHUSD",1747366532227,3.88491965,2574.1,2573.7,0.781]
["bitfinex","ETHUSD",1747366532527,3.88455114,2574.3,2573.7,0.781]
["bitfinex","ETHUSD",1747366532727,3.88523717,2573.9,2573.7,0.781]
["bitfinex","ETHUSD",1747366533092,3.88505963,2574.0,2573.7,0.781]
["bitfinex","ETHUSD",1747366533293,3.88515726,2573.9,2573.7,0.781]
["bitfinex","ETHUSD",1747366533832,1.14695511,2574.2,2573.7,0.781]
["bitfinex","ETHUSD",1747366534002,5.03166399,2574.2,2573.7,0.781]
["bitfinex","ETHUSD",1747366534202,3.88486762,2574.1,2573.7,0.781]
["bitfinex","ETHUSD",1747366534410,3.88483403,2574.2,2573.7,1.24767297]
["bitfinex","ETHUSD",1747366534620,3.88499845,2574.1,2573.7,1.24767297]
["bitfinex","ETHUSD",1747366534810,3.88499845,2574.1,2573.7,0.781]
["bitfinex","ETHUSD",1747366535239,3.8845824,2574.3,2573.7,4.66644556]
["bitfinex","ETHUSD",1747366535424,3.88484231,2574.2,2573.7,0.781]
["bitfinex","ETHUSD",1747366535826,3.88462312,2574.3,2573.7,4.66640013]
["bitfinex","ETHUSD",1747366536028,3.88462312,2574.3,2573.8,0.46664001]
["bitfinex","ETHUSD",1747366536229,7.585,2574.4,2573.7,0.781]
["bitfinex","ETHUSD",1747366536631,3.88523608,2573.9,2573.7,0.781]
["bitfinex","ETHUSD",1747366536813,3.88506633,2574.0,2573.7,0.781]
["bitfinex","ETHUSD",1747366537014,3.88455114,2574.3,2573.4,0.781]
["bitfinex","ETHUSD",1747366537221,3.88525577,2573.9,2573.4,0.781]
["bitfinex","ETHUSD",1747366537441,3.88525577,2573.9,2573.4,3.15121374]
["bitfinex","ETHUSD",1747366537648,8.0,2574.3,2573.4,3.15121374]
["bitfinex","ETHUSD",1747366537941,3.88522576,2573.9,2573.4,0.781]
["bitfinex","ETHUSD",1747366538145,3.8853724,2573.8,2573.4,0.781]
["bitfinex","ETHUSD",1747366539242,3.88548484,2573.7,2573.4,0.781]
["bitfinex","ETHUSD",1747366540359,3.88569407,2573.6,2573.4,0.781]
["bitfinex","ETHUSD",1747366540507,3.8860607,2573.3,2573.2,0.76]
["bitfinex","ETHUSD",1747366540712,0.7632,2573.6,2572.7,3.88685875]
["bitfinex","ETHUSD",1747366540943,3.88607513,2573.3,2572.8,9.90398587]
["bitfinex","ETHUSD",1747366541107,3.88595849,2573.4,2572.8,5.79069138]
["bitfinex","ETHUSD",1747366541731,3.88606527,2573.3,2572.8,5.79069138]
["bitfinex","ETHUSD",1747366542360,3.88595013,2573.4,2572.8,5.79069138]
["bitfinex","ETHUSD",1747366542519,3.88617725,2573.3,2572.8,1.90398587]
["bitfinex","ETHUSD",1747366542848,3.88625399,2573.2,2572.8,1.90398587]
["bitfinex","ETHUSD",1747366543153,0.7632,2573.6,2573.0,3.88642281]
["bitfinex","ETHUSD",1747366543154,3.8857217,2573.6,2573.0,3.88642281]
["bitfinex","ETHUSD",1747366543311,7.552,2573.8,2573.0,0.7589]
["bitfinex","ETHUSD",1747366543507,3.88545673,2573.7,2573.1,3.88626836]
["bitfinex","ETHUSD",1747366543954,3.88545673,2573.7,2573.2,3.88619555]
["bitfinex","ETHUSD",1747366544256,11.43733836,2573.8,2573.3,0.7589]
["bitfinex","ETHUSD",1747366544844,3.88547077,2573.7,2573.3,0.7589]
["bitfinex","ETHUSD",1747366545065,7.552,2573.8,2573.3,0.7589]
["bitfinex","ETHUSD",1747366545264,11.43763742,2574.3,2573.8,0.8004]
["bitfinex","ETHUSD",1747366545568,3.88485295,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1747366545721,3.88515482,2573.9,2573.8,0.8004]
["bitfinex","ETHUSD",1747366546048,3.88504621,2574.0,2573.8,0.8004]
["bitfinex","ETHUSD",1747366547055,8.0,2574.1,2573.5,0.8004]
["bitfinex","ETHUSD",1747366547207,3.88595528,2573.4,2572.9,6.11]
["bitfinex","ETHUSD",1747366547412,3.88612394,2573.3,2573.0,0.8004]
["bitfinex","ETHUSD",1747366547639,3.88625482,2573.2,2573.0,0.8004]
["bitfinex","ETHUSD",1747366547941,3.88613146,2573.3,2573.0,0.8004]
["bitfinex","ETHUSD",1747366548110,3.88573615,2573.6,2573.0,0.8004]
["bitfinex","ETHUSD",1747366548310,7.552,2573.7,2573.0,0.8004]
["bitfinex","ETHUSD",1747366548611,3.88575869,2573.5,2573.0,0.8004]
["bitfinex","ETHUSD",1747366549038,3.88594219,2573.4,2573.0,0.8004]
["bitfinex","ETHUSD",1747366549380,7.552,2573.7,2573.0,0.8004]
["bitfinex","ETHUSD",1747366549546,3.88594177,2573.4,2573.0,0.8004]
["bitfinex","ETHUSD",1747366549743,7.552,2573.7,2573.0,0.8004]
["bitfinex","ETHUSD",1747366549744,3.88582281,2573.5,2573.0,0.8004]
["bitfinex","ETHUSD",1747366549985,3.88571814,2573.6,2573.0,4.68681826]
["bitfinex","ETHUSD",1747366550144,3.88585548,2573.5,2573.0,0.8004]
["bitfinex","ETHUSD",1747366550344,3.88561889,2573.6,2573.0,4.68677115]
["bitfinex","ETHUSD",1747366550592,3.8856511,2573.6,2573.0,5.59918159]
["bitfinex","ETHUSD",1747366550746,3.88577408,2573.5,2573.0,1.71275518]
["bitfinex","ETHUSD",1747366551149,3.88566296,2573.6,2573.1,0.6]
["bitfinex","ETHUSD",1747366551349,3.88577713,2573.5,2573.1,0.6]
["bitfinex","ETHUSD",1747366551544,7.552,2573.7,2573.2,0.7579]
["bitfinex","ETHUSD",1747366551782,3.88515482,2573.9,2573.4,4.65338569]
["bitfinex","ETHUSD",1747366551983,3.88525868,2573.9,2573.4,0.7675]
["bitfinex","ETHUSD",1747366552302,11.43697978,2574.1,2573.5,3.88567053]
["bitfinex","ETHUSD",1747366552596,3.88517928,2573.9,2573.4,0.7675]
["bitfinex","ETHUSD",1747366552892,3.88525879,2573.9,2573.4,1.28568032]
["bitfinex","ETHUSD",1747366554500,3.8854954,2573.7,2573.4,1.28568032]
["bitfinex","ETHUSD",1747366554654,3.88537618,2573.8,2573.4,0.7675]
["bitfinex","ETHUSD",1747366554853,3.88548082,2573.7,2573.4,0.7675]
["bitfinex","ETHUSD",1747366555564,3.88535754,2573.8,2573.4,0.7675]
["bitfinex","ETHUSD",1747366556289,3.88519201,2573.9,2573.4,0.7675]
["bitfinex","ETHUSD",1747366556605,3.8852239,2573.9,2573.4,0.7675]
["bitfinex","ETHUSD",1747366557394,3.88539687,2573.8,2573.4,0.7675]
["bitfinex","ETHUSD",1747366557571,3.88548085,2573.7,2573.4,0.7675]
["bitfinex","ETHUSD",1747366557769,3.88571355,2573.6,2573.4,0.7675]
["bitfinex","ETHUSD",1747366557975,3.88575869,2573.5,2573.4,0.7675]
["bitfinex","ETHUSD",1747366558175,3.88567523,2573.6,2573.4,0.7675]
["bitfinex","ETHUSD",1747366558572,3.88552347,2573.7,2573.4,0.7675]
["bitfinex","ETHUSD",1747366558787,3.88539407,2573.8,2573.4,0.7675]
["bitfinex","ETHUSD",1747366560097,3.88522113,2573.9,2573.4,0.7675]
["bitfinex","ETHUSD",1747366560302,3.88531972,2573.8,2573.4,0.7675]
["bitfinex","ETHUSD",1747366560477,3.8852121,2573.9,2573.4,0.7675]
["bitfinex","ETHUSD",1747366560677,3.88506208,2574.0,2573.4,4.65336684]
["bitfinex","ETHUSD",1747366561003,7.552,2574.1,2573.6,0.8191]
["bitfinex","ETHUSD",1747366561167,11.43689139,2574.1,2573.6,4.7046881]
["bitfinex","ETHUSD",1747366561972,7.552,2574.1,2573.6,4.7046881]
["bitfinex","ETHUSD",1747366562167,7.552,2574.1,2573.7,3.88545201]
["bitfinex","ETHUSD",1747366562373,7.552,2574.1,2573.6,0.8191]
["bitfinex","ETHUSD",1747366562374,7.552,2574.1,2573.6,4.70465736]
["bitfinex","ETHUSD",1747366562693,3.88500976,2574.0,2573.6,2.51563518]
["bitfinex","ETHUSD",1747366562899,11.43685383,2574.1,2573.6,2.51563518]
["bitfinex","ETHUSD",1747366563200,11.43692464,2574.1,2573.6,2.51563518]
["bitfinex","ETHUSD",1747366564103,11.43692464,2574.1,2573.6,6.40122888]
["bitfinex","ETHUSD",1747366564600,3.88500977,2574.0,2573.6,2.51563518]
["bitfinex","ETHUSD",1747366564810,11.43691037,2574.1,2573.6,2.51563518]
["bitfinex","ETHUSD",1747366565916,7.552,2574.1,2573.7,3.88541422]
["bitfinex","ETHUSD",1747366566209,7.552,2574.1,2573.8,4.69916477]
["bitfinex","ETHUSD",1747366566418,3.88452468,2574.4,2573.9,0.814]
["bitfinex","ETHUSD",1747366566971,7.552,2574.6,2573.9,0.814]
["bitfinex","ETHUSD",1747366567172,3.88479988,2574.2,2573.9,0.814]
["bitfinex","ETHUSD",1747366567629,3.8847673,2574.2,2573.9,0.814]
["bitfinex","ETHUSD",1747366567799,3.88436637,2574.5,2573.9,4.69905519]
["bitfinex","ETHUSD",1747366567977,3.88424936,2574.5,2573.9,4.69905519]
["bitfinex","ETHUSD",1747366568176,3.88424936,2574.5,2574.0,3.88495903]
["bitfinex","ETHUSD",1747366568380,7.552,2574.6,2574.1,4.65809212]
["bitfinex","ETHUSD",1747366568584,9.75284737,2576.2,2574.5,0.7733]
["bitfinex","ETHUSD",1747366568822,9.75284737,2576.2,2575.0,0.7733]
["bitfinex","ETHUSD",1747366569029,3.88272245,2575.6,2575.1,8.3363]
["bitfinex","ETHUSD",1747366569204,3.88319353,2575.2,2574.6,7.562]
["bitfinex","ETHUSD",1747366569376,3.88349156,2575.1,2574.8,0.7733]
["bitfinex","ETHUSD",1747366570380,3.88314086,2575.3,2574.8,0.7733]
["bitfinex","ETHUSD",1747366570576,8.0,2575.8,2574.8,0.7733]
["bitfinex","ETHUSD",1747366570814,3.88300601,2575.4,2574.8,0.7733]
["bitfinex","ETHUSD",1747366571288,3.88300601,2575.4,2574.8,4.65706677]
["bitfinex","ETHUSD",1747366572796,9.19895,2575.7,2574.8,0.7733]
["bitfinex","ETHUSD",1747366573319,3.88346229,2575.1,2574.8,0.7733]
["bitfinex","ETHUSD",1747366574319,3.88315965,2575.3,2574.8,0.7733]
["bitfinex","ETHUSD",1747366574495,3.88319353,2575.2,2574.8,0.7733]
["bitfinex","ETHUSD",1747366574919,3.88343507,2575.1,2574.8,0.7733]
["bitfinex","ETHUSD",1747366575386,0.38834351,2575.0,2574.8,0.7733]
["bitfinex","ETHUSD",1747366575581,3.88364596,2574.9,2574.8,0.7733]
["bitfinex","ETHUSD",1747366576015,3.88356519,2575.0,2574.8,0.7733]
["bitfinex","ETHUSD",1747366576321,3.88340741,2575.1,2574.8,0.7733]
["bitfinex","ETHUSD",1747366578833,3.88340741,2575.1,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366579332,3.88349514,2575.0,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366579540,4.66018539,2575.0,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366579897,5.41578539,2575.0,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366580817,7.53,2575.1,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366581024,3.88349514,2575.0,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366581993,11.413386,2575.1,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366582334,3.883386,2575.1,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366582529,3.8832432,2575.2,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366582728,3.88310238,2575.3,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366583794,3.88320387,2575.2,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366584138,3.88305035,2575.3,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366584335,3.88320711,2575.2,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366584533,7.565,2575.4,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366584725,3.88349514,2575.0,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366586037,3.88321055,2575.2,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366586038,3.88339796,2575.1,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366586339,3.88349514,2575.0,2574.9,0.00589984]
["bitfinex","ETHUSD",1747366590865,3.88379679,2574.8,2574.7,0.00589984]
["bitfinex","ETHUSD",1747366591267,4.66054159,2574.8,2574.7,0.00589984]
["bitfinex","ETHUSD",1747366592754,4.65616274,2574.8,2574.7,0.00589984]
["bitfinex","ETHUSD",1747366593335,3.87941794,2574.8,2574.7,0.00589984]
["bitfinex","ETHUSD",1747366593730,3.88400737,2574.7,2574.4,0.00589984]
["bitfinex","ETHUSD",1747366593951,3.88379679,2574.8,2574.4,0.00589984]
["bitfinex","ETHUSD",1747366595171,3.88408096,2574.7,2574.4,0.00589984]
["bitfinex","ETHUSD",1747366596168,3.88424936,2574.5,2574.4,0.00589984]
["bitfinex","ETHUSD",1747366597671,1.144778,2574.8,2574.4,0.00589984]
["bitfinex","ETHUSD",1747366597964,3.88381619,2574.8,2574.4,0.00589984]
["bitfinex","ETHUSD",1747366598193,7.564,2575.3,2574.5,0.8214]
["bitfinex","ETHUSD",1747366598368,3.88306927,2575.3,2574.6,4.43402588]
["bitfinex","ETHUSD",1747366598532,3.88343785,2575.1,2574.7,2.01868674]
["bitfinex","ETHUSD",1747366599573,3.88351671,2575.0,2574.7,2.01868674]
["bitfinex","ETHUSD",1747366599772,3.876704,2574.9,2574.8,0.00589984]
["bitfinex","ETHUSD",1747366601065,3.88355656,2575.0,2574.8,0.00589984]
["bitfinex","ETHUSD",1747366601768,4.71059071,2575.4,2574.8,0.00589984]
["bitfinex","ETHUSD",1747366601939,3.88328276,2575.2,2574.8,0.00589984]
["bitfinex","ETHUSD",1747366602150,3.88335572,2575.1,2574.9,0.7724]
["bitfinex","ETHUSD",1747366602377,3.88324914,2575.2,2574.9,0.7724]
["bitfinex","ETHUSD",1747366602777,3.88324914,2575.2,2575.0,0.00589984]
["bitfinex","ETHUSD",1747366603083,3.88334433,2575.1,2575.0,0.00589984]
["bitfinex","ETHUSD",1747366604479,3.88324087,2575.2,2575.0,0.00589984]
["bitfinex","ETHUSD",1747366604687,3.88334433,2575.1,2575.0,0.00589984]
["bitfinex","ETHUSD",1747366605585,3.88329398,2575.2,2575.0,0.00589984]
["bitfinex","ETHUSD",1747366606893,3.87559497,2575.2,2575.0,0.00589984]
["bitfinex","ETHUSD",1747366607598,11.44656759,2575.7,2575.0,0.00589984]
["bitfinex","ETHUSD",1747366607776,3.8831375,2575.3,2575.1,0.8219]
["bitfinex","ETHUSD",1747366608151,3.88283021,2575.5,2575.1,0.8219]
["bitfinex","ETHUSD",1747366608449,3.88290067,2575.4,2575.1,0.8219]
["bitfinex","ETHUSD",1747366608648,11.44648666,2575.7,2575.1,4.70520351]
["bitfinex","ETHUSD",1747366608852,11.44653778,2575.7,2575.1,4.70520741]
["bitfinex","ETHUSD",1747366609097,3.88253778,2575.7,2575.2,4.39307926]
["bitfinex","ETHUSD",1747366609396,0.7687,2576.3,2575.4,0.8073]
["bitfinex","ETHUSD",1747366609547,3.88163662,2576.3,2575.6,0.8073]
["bitfinex","ETHUSD",1747366609749,3.88225652,2575.9,2575.6,0.8073]
["bitfinex","ETHUSD",1747366609950,3.88237671,2575.8,2575.6,0.8073]
["bitfinex","ETHUSD",1747366610686,3.88243972,2575.7,2575.6,0.8073]
["bitfinex","ETHUSD",1747366610888,3.88231954,2575.8,2575.6,0.8073]
["bitfinex","ETHUSD",1747366611182,3.88220023,2575.9,2575.6,0.8073]
["bitfinex","ETHUSD",1747366611484,3.88271496,2575.6,2575.4,0.8073]
["bitfinex","ETHUSD",1747366611887,3.88274121,2575.5,2575.4,0.8073]
["bitfinex","ETHUSD",1747366612065,3.88264056,2575.6,2575.4,0.8073]
["bitfinex","ETHUSD",1747366612774,4.65911387,2575.6,2575.2,0.7884]
["bitfinex","ETHUSD",1747366612981,3.88297696,2575.4,2575.2,0.7884]
["bitfinex","ETHUSD",1747366613371,3.88317834,2575.3,2575.0,8.29179984]
["bitfinex","ETHUSD",1747366613765,3.8752732,2575.3,2575.0,8.29179984]
["bitfinex","ETHUSD",1747366614161,3.8831958,2575.2,2575.0,8.29179984]
["bitfinex","ETHUSD",1747366614370,3.8831958,2575.2,2575.0,0.79079984]
["bitfinex","ETHUSD",1747366614681,3.8830908,2575.3,2575.0,0.79079984]
["bitfinex","ETHUSD",1747366614877,0.77651261,2575.6,2575.0,0.79079984]
["bitfinex","ETHUSD",1747366615195,3.88275345,2575.5,2575.0,0.79079984]
["bitfinex","ETHUSD",1747366615378,3.88290917,2575.4,2575.0,0.79079984]
["bitfinex","ETHUSD",1747366615579,3.88276767,2575.5,2575.0,0.79079984]
["bitfinex","ETHUSD",1747366616290,3.88263513,2575.6,2575.0,4.67421502]
["bitfinex","ETHUSD",1747366616587,3.88263513,2575.6,2575.1,3.92215887]
["bitfinex","ETHUSD",1747366616892,12.6412275,2576.0,2575.2,5.11358096]
["bitfinex","ETHUSD",1747366617292,3.88239357,2575.8,2575.2,5.11358096]
["bitfinex","ETHUSD",1747366617494,3.88220879,2575.9,2575.3,3.88296332]
["bitfinex","ETHUSD",1747366617659,3.8822929,2575.8,2575.2,5.11349929]
["bitfinex","ETHUSD",1747366617859,3.8822929,2575.8,2575.3,4.39434913]
["bitfinex","ETHUSD",1747366618591,3.8822929,2575.8,2575.3,0.5113581]
["bitfinex","ETHUSD",1747366618795,3.88244116,2575.7,2575.3,0.5113581]
["bitfinex","ETHUSD",1747366619362,3.88235285,2575.8,2575.3,0.5113581]
["bitfinex","ETHUSD",1747366619563,3.88223018,2575.9,2575.3,4.39436406]
["bitfinex","ETHUSD",1747366619763,3.88230761,2575.8,2575.3,0.5113581]
["bitfinex","ETHUSD",1747366620398,3.88230761,2575.8,2575.3,4.39433497]
["bitfinex","ETHUSD",1747366620894,0.8088,2575.8,2575.2,0.7591]
["bitfinex","ETHUSD",1747366621073,3.88243972,2575.7,2575.1,7.5]
["bitfinex","ETHUSD",1747366621475,3.88316967,2575.3,2575.0,8.32149984]
["bitfinex","ETHUSD",1747366621810,3.88322891,2575.2,2575.0,8.32149984]
["bitfinex","ETHUSD",1747366622124,3.88334433,2575.1,2575.0,0.82549984]
["bitfinex","ETHUSD",1747366622622,3.8829579,2575.4,2575.0,0.82549984]
["bitfinex","ETHUSD",1747366622916,3.88250033,2575.7,2575.0,1.65764982]
["bitfinex","ETHUSD",1747366623079,3.88263444,2575.6,2575.0,1.65764982]
["bitfinex","ETHUSD",1747366623498,3.88293686,2575.4,2575.0,1.65764982]
["bitfinex","ETHUSD",1747366623703,3.88307131,2575.3,2575.0,1.65764982]
["bitfinex","ETHUSD",1747366624016,3.88307131,2575.3,2575.0,0.82549984]
["bitfinex","ETHUSD",1747366624602,3.88319353,2575.2,2575.0,0.82549984]
["bitfinex","ETHUSD",1747366624782,0.8088,2575.8,2575.0,0.82549984]
["bitfinex","ETHUSD",1747366625130,3.88298592,2575.4,2575.0,0.82549984]
["bitfinex","ETHUSD",1747366625335,0.8088,2575.8,2575.0,0.82549984]
["bitfinex","ETHUSD",1747366625638,3.88283668,2575.5,2575.0,0.82549984]
["bitfinex","ETHUSD",1747366625798,3.88292878,2575.4,2575.0,2.04991177]
["bitfinex","ETHUSD",1747366626002,3.88298026,2575.4,2575.0,2.04991177]
["bitfinex","ETHUSD",1747366626402,3.88306796,2575.3,2575.0,2.04991177]
["bitfinex","ETHUSD",1747366626598,3.88306796,2575.3,2575.0,0.82549984]
["bitfinex","ETHUSD",1747366627840,3.87623351,2575.3,2575.0,0.82549984]
["bitfinex","ETHUSD",1747366627993,3.88295535,2575.4,2575.0,0.82549984]
["bitfinex","ETHUSD",1747366628437,3.88305413,2575.3,2575.0,0.82549984]
["bitfinex","ETHUSD",1747366628604,3.88252405,2575.7,2575.2,0.8223]
["bitfinex","ETHUSD",1747366628806,3.88275042,2575.5,2575.2,0.8223]
["bitfinex","ETHUSD",1747366629723,3.35298474,2575.9,2575.0,0.83879984]
["bitfinex","ETHUSD",1747366629923,3.88318338,2575.3,2575.0,0.83879984]
["bitfinex","ETHUSD",1747366630220,3.88299079,2575.4,2575.0,0.83879984]
["bitfinex","ETHUSD",1747366630892,3.88304417,2575.3,2575.0,0.83879984]
["bitfinex","ETHUSD",1747366631225,0.51853478,2575.3,2575.0,0.83879984]
["bitfinex","ETHUSD",1747366631425,3.88334433,2575.1,2575.0,0.00589984]
["bitfinex","ETHUSD",1747366632990,3.88394764,2574.7,2574.6,0.00589984]
["bitfinex","ETHUSD",1747366633429,3.88351922,2575.0,2574.6,0.00589984]
["bitfinex","ETHUSD",1747366633997,14.992,2575.1,2574.6,0.00589984]
["bitfinex","ETHUSD",1747366634306,3.88368163,2574.9,2574.6,0.00589984]
["bitfinex","ETHUSD",1747366634725,0.7688,2575.3,2574.6,0.00589984]
["bitfinex","ETHUSD",1747366634934,3.88334942,2575.1,2574.9,0.00569671]
["bitfinex","ETHUSD",1747366635131,11.37877478,2575.5,2574.9,0.00569671]
["bitfinex","ETHUSD",1747366635433,11.37877626,2575.5,2575.0,0.7647]
["bitfinex","ETHUSD",1747366635798,3.8824789,2575.7,2575.2,3.8831834]
["bitfinex","ETHUSD",1747366635995,3.88243316,2575.8,2575.2,0.8151]
["bitfinex","ETHUSD",1747366636310,7.496,2575.9,2575.2,5.1725737]
["bitfinex","ETHUSD",1747366636510,3.88228899,2575.8,2575.2,5.1725737]
["bitfinex","ETHUSD",1747366637212,3.88228899,2575.8,2575.3,0.03882876]
["bitfinex","ETHUSD",1747366637406,3.88228899,2575.8,2575.2,5.1725737]
["bitfinex","ETHUSD",1747366637825,3.88228899,2575.8,2575.2,1.28940826]
["bitfinex","ETHUSD",1747366638027,20.65354621,2576.3,2575.7,0.7553]
["bitfinex","ETHUSD",1747366638226,7.496,2576.5,2575.8,0.03882197]
["bitfinex","ETHUSD",1747366638438,3.88178806,2576.2,2575.7,0.7553]
["bitfinex","ETHUSD",1747366638637,3.88194297,2576.1,2575.7,0.7553]
["bitfinex","ETHUSD",1747366639116,3.88138487,2576.4,2575.7,0.7553]
["bitfinex","ETHUSD",1747366639415,3.88209319,2576.0,2575.7,0.7553]
["bitfinex","ETHUSD",1747366640945,1.13773849,2576.3,2575.7,0.7553]
["bitfinex","ETHUSD",1747366641144,3.88274121,2575.5,2575.4,0.7781]
["bitfinex","ETHUSD",1747366641458,3.88274121,2575.5,2575.2,0.7781]
["bitfinex","ETHUSD",1747366641814,3.8759708,2575.5,2575.2,0.7781]
["bitfinex","ETHUSD",1747366642447,0.7769,2575.9,2575.2,0.7781]
["bitfinex","ETHUSD",1747366642617,3.88237313,2575.8,2575.2,6.66585751]
["bitfinex","ETHUSD",1747366642816,3.88237313,2575.8,2575.2,6.6270281]
["bitfinex","ETHUSD",1747366643651,3.882529,2575.7,2575.2,2.74384889]
["bitfinex","ETHUSD",1747366644222,7.495,2576.0,2575.5,3.88269762]
["bitfinex","ETHUSD",1747366644432,3.88153553,2576.3,2575.8,0.7792]
["bitfinex","ETHUSD",1747366644622,12.19060449,2576.8,2575.8,0.7792]
["bitfinex","ETHUSD",1747366644623,3.88142668,2576.4,2575.8,0.7792]
["bitfinex","ETHUSD",1747366644949,3.88180185,2576.2,2575.8,0.7792]
["bitfinex","ETHUSD",1747366645516,0.8148,2577.2,2576.0,0.7792]
["bitfinex","ETHUSD",1747366645856,0.8148,2577.2,2575.9,8.55]
["bitfinex","ETHUSD",1747366645857,3.88073956,2576.9,2576.3,4.66071537]
["bitfinex","ETHUSD",1747366647063,4.69500386,2577.2,2576.3,0.7792]
["bitfinex","ETHUSD",1747366647264,3.88033183,2577.1,2576.7,0.8289]
["bitfinex","ETHUSD",1747366647466,4.65638252,2577.1,2576.7,0.8289]
["bitfinex","ETHUSD",1747366648326,0.77605069,2577.1,2576.7,0.8289]
["bitfinex","ETHUSD",1747366648564,7.515,2577.0,2576.1,0.7692]
["bitfinex","ETHUSD",1747366648863,7.515,2577.0,2575.2,1.96574889]
["bitfinex","ETHUSD",1747366648864,0.7925,2576.7,2575.8,0.7692]
["bitfinex","ETHUSD",1747366649066,3.88213828,2575.9,2575.8,0.7692]
["bitfinex","ETHUSD",1747366649424,0.7529,2576.2,2575.5,0.8061]
["bitfinex","ETHUSD",1747366649638,3.88216898,2575.9,2575.5,0.8061]
["bitfinex","ETHUSD",1747366650175,0.7529,2576.2,2575.5,0.8061]
["bitfinex","ETHUSD",1747366650371,3.88239698,2575.8,2575.5,0.8061]
["bitfinex","ETHUSD",1747366650541,0.46345043,2576.1,2575.5,0.8061]
["bitfinex","ETHUSD",1747366650542,3.88220138,2575.9,2575.5,0.8061]
["bitfinex","ETHUSD",1747366650744,3.88200548,2576.0,2575.5,4.68874109]
["bitfinex","ETHUSD",1747366651274,3.88200548,2576.0,2575.5,0.8061]
["bitfinex","ETHUSD",1747366651472,3.88169047,2576.2,2575.5,4.6888259]
["bitfinex","ETHUSD",1747366651473,3.88193513,2576.1,2575.5,4.6888259]
["bitfinex","ETHUSD",1747366651674,3.88183827,2576.1,2575.5,3.16458491]
["bitfinex","ETHUSD",1747366651977,3.88229466,2575.8,2575.5,0.8061]
["bitfinex","ETHUSD",1747366652869,3.88226893,2575.9,2575.5,0.8061]
["bitfinex","ETHUSD",1747366653079,3.88214348,2575.9,2575.5,0.8061]
["bitfinex","ETHUSD",1747366653304,3.88261467,2575.6,2575.3,8.3255]
["bitfinex","ETHUSD",1747366653572,3.88263708,2575.6,2575.3,0.8315]
["bitfinex","ETHUSD",1747366653780,11.37613828,2575.9,2575.3,0.8315]
["bitfinex","ETHUSD",1747366653936,11.37613828,2575.9,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366653937,3.88298325,2575.4,2575.1,0.83739984]
["bitfinex","ETHUSD",1747366654134,3.8827299,2575.6,2575.1,0.83739984]
["bitfinex","ETHUSD",1747366654642,3.88250167,2575.7,2575.1,4.72071121]
["bitfinex","ETHUSD",1747366654869,3.88260615,2575.6,2575.1,0.83739984]
["bitfinex","ETHUSD",1747366655373,3.88260615,2575.6,2575.1,4.72073434]
["bitfinex","ETHUSD",1747366655571,3.88260615,2575.6,2575.2,1.27207343]
["bitfinex","ETHUSD",1747366655779,3.88291086,2575.4,2575.1,0.83739984]
["bitfinex","ETHUSD",1747366656186,3.88305035,2575.3,2575.1,0.83739984]
["bitfinex","ETHUSD",1747366656484,3.88284403,2575.5,2575.1,0.83739984]
["bitfinex","ETHUSD",1747366656888,3.88289303,2575.4,2575.1,0.83739984]
["bitfinex","ETHUSD",1747366657187,3.88285536,2575.5,2575.1,0.83739984]
["bitfinex","ETHUSD",1747366657861,18.89316628,2575.9,2575.2,3.88316734]
["bitfinex","ETHUSD",1747366658169,3.88247896,2575.7,2575.1,8.59161689]
["bitfinex","ETHUSD",1747366658385,3.88259477,2575.6,2575.1,8.59160463]
["bitfinex","ETHUSD",1747366658762,3.8827143,2575.6,2575.1,4.70834261]
["bitfinex","ETHUSD",1747366658963,15.011,2575.9,2575.1,0.83739984]
["bitfinex","ETHUSD",1747366659179,3.88316827,2575.3,2575.1,0.83739984]
["bitfinex","ETHUSD",1747366659576,3.88319353,2575.2,2575.1,0.83739984]
["bitfinex","ETHUSD",1747366659779,3.88319353,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366661610,3.88243972,2575.7,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366661906,3.88269339,2575.6,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366662205,3.88247901,2575.7,2575.2,0.751]
["bitfinex","ETHUSD",1747366662422,3.88239713,2575.8,2575.2,4.63409446]
["bitfinex","ETHUSD",1747366662704,3.88220757,2575.9,2575.4,0.751]
["bitfinex","ETHUSD",1747366662909,3.88220757,2575.9,2575.4,5.48559496]
["bitfinex","ETHUSD",1747366663267,3.88233046,2575.8,2575.4,0.751]
["bitfinex","ETHUSD",1747366663568,3.88243972,2575.7,2575.4,0.751]
["bitfinex","ETHUSD",1747366663764,3.88274121,2575.5,2575.4,0.751]
["bitfinex","ETHUSD",1747366664265,3.88292849,2575.4,2575.2,0.751]
["bitfinex","ETHUSD",1747366664500,3.88254463,2575.7,2575.2,0.751]
["bitfinex","ETHUSD",1747366664704,3.88254463,2575.7,2575.3,0.46402334]
["bitfinex","ETHUSD",1747366665011,3.88259141,2575.6,2575.3,0.46402334]
["bitfinex","ETHUSD",1747366665176,3.88259141,2575.6,2575.2,0.751]
["bitfinex","ETHUSD",1747366665719,4.68158073,2576.1,2575.2,4.63415574]
["bitfinex","ETHUSD",1747366665720,4.68157191,2576.1,2575.2,4.63415574]
["bitfinex","ETHUSD",1747366665875,3.88216144,2575.9,2575.3,4.64793297]
["bitfinex","ETHUSD",1747366666078,3.88231012,2575.8,2575.3,5.50164671]
["bitfinex","ETHUSD",1747366666328,3.88215589,2575.9,2575.3,5.50164671]
["bitfinex","ETHUSD",1747366667991,3.8816862,2576.2,2575.3,1.61871374]
["bitfinex","ETHUSD",1747366668307,3.88255835,2575.7,2575.3,1.61871374]
["bitfinex","ETHUSD",1747366668699,3.88274165,2575.5,2575.3,0.765]
["bitfinex","ETHUSD",1747366668909,3.88265933,2575.6,2575.3,0.765]
["bitfinex","ETHUSD",1747366669212,3.88246819,2575.7,2575.3,0.765]
["bitfinex","ETHUSD",1747366669819,8.2606,2576.3,2575.4,0.03882922]
["bitfinex","ETHUSD",1747366670124,7.495,2576.3,2575.6,4.71516455]
["bitfinex","ETHUSD",1747366670413,3.88124481,2576.5,2575.9,3.88200586]
["bitfinex","ETHUSD",1747366670597,3.88119903,2576.6,2576.0,0.87141722]
["bitfinex","ETHUSD",1747366670780,3.88114136,2576.6,2576.0,4.7533325]
["bitfinex","ETHUSD",1747366671107,3.88111384,2576.6,2576.1,0.7691]
["bitfinex","ETHUSD",1747366671309,3.88111384,2576.6,2576.1,4.65089341]
["bitfinex","ETHUSD",1747366671472,7.519,2576.9,2576.1,0.7691]
["bitfinex","ETHUSD",1747366671681,3.88105765,2576.7,2576.1,0.7691]
["bitfinex","ETHUSD",1747366672025,3.88110122,2576.6,2576.1,0.7691]
["bitfinex","ETHUSD",1747366672193,3.88097132,2576.7,2576.2,0.7691]
["bitfinex","ETHUSD",1747366672508,7.519,2576.9,2576.2,0.7691]
["bitfinex","ETHUSD",1747366672716,11.39976725,2576.9,2576.3,3.88144747]
["bitfinex","ETHUSD",1747366673023,8.3288,2577.3,2576.4,0.80791245]
["bitfinex","ETHUSD",1747366673312,24.528924,2577.7,2577.2,0.7691]
["bitfinex","ETHUSD",1747366673685,3.87989796,2577.4,2577.2,0.7691]
["bitfinex","ETHUSD",1747366674014,3.88002948,2577.3,2577.2,0.7691]
["bitfinex","ETHUSD",1747366674189,3.87991439,2577.4,2577.2,0.7691]
["bitfinex","ETHUSD",1747366674508,3.8803306,2577.1,2577.0,7.534]
["bitfinex","ETHUSD",1747366675105,3.88070748,2576.9,2576.6,0.7691]
["bitfinex","ETHUSD",1747366675309,3.88061954,2577.0,2576.6,0.7691]
["bitfinex","ETHUSD",1747366675617,4.26868149,2577.0,2576.6,0.7691]
["bitfinex","ETHUSD",1747366675782,0.38806195,2577.0,2576.6,0.7691]
["bitfinex","ETHUSD",1747366676118,3.8813032,2576.5,2576.4,0.7974]
["bitfinex","ETHUSD",1747366676913,3.88112337,2576.6,2576.4,0.7974]
["bitfinex","ETHUSD",1747366677209,3.87541866,2576.6,2576.4,0.7974]
["bitfinex","ETHUSD",1747366677705,3.88082322,2576.8,2576.4,0.7974]
["bitfinex","ETHUSD",1747366679109,3.88096034,2576.7,2576.4,0.7974]
["bitfinex","ETHUSD",1747366679407,3.88123423,2576.5,2576.4,0.7974]
["bitfinex","ETHUSD",1747366679616,3.88107913,2576.7,2576.4,0.7974]
["bitfinex","ETHUSD",1747366679800,3.88123423,2576.5,2576.4,0.7974]
["bitfinex","ETHUSD",1747366679998,3.88138824,2576.4,2576.2,8.3144]
["bitfinex","ETHUSD",1747366680713,3.88110457,2576.6,2576.2,8.3144]
["bitfinex","ETHUSD",1747366680930,3.88078236,2576.8,2576.2,8.3144]
["bitfinex","ETHUSD",1747366681130,3.88134892,2576.5,2576.2,8.3144]
["bitfinex","ETHUSD",1747366681300,3.8813977,2576.4,2576.2,8.3144]
["bitfinex","ETHUSD",1747366681624,0.7686,2576.9,2576.2,8.3144]
["bitfinex","ETHUSD",1747366681826,3.88113575,2576.6,2576.2,8.3144]
["bitfinex","ETHUSD",1747366682036,0.7686,2576.9,2576.2,0.7974]
["bitfinex","ETHUSD",1747366682037,4.64929616,2576.9,2576.2,0.7974]
["bitfinex","ETHUSD",1747366682197,0.7995,2576.4,2575.3,7.52]
["bitfinex","ETHUSD",1747366682394,0.7995,2575.9,2574.9,0.80379671]
["bitfinex","ETHUSD",1747366682634,3.88243972,2575.7,2574.9,0.80379671]
["bitfinex","ETHUSD",1747366682797,0.7736,2576.2,2575.2,0.8254]
["bitfinex","ETHUSD",1747366683137,3.88231908,2575.8,2575.2,0.8254]
["bitfinex","ETHUSD",1747366683338,18.96600072,2576.0,2575.4,3.8828316]
["bitfinex","ETHUSD",1747366683498,3.88214639,2575.9,2575.4,0.85913831]
["bitfinex","ETHUSD",1747366683704,3.88237604,2575.8,2575.4,0.85913831]
["bitfinex","ETHUSD",1747366684237,3.88284738,2575.5,2575.2,0.8254]
["bitfinex","ETHUSD",1747366684660,15.081,2576.1,2575.2,0.8254]
["bitfinex","ETHUSD",1747366684661,3.88228899,2575.8,2575.2,0.8254]
["bitfinex","ETHUSD",1747366684840,15.081,2576.1,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366684841,3.88319353,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366685138,4.65981716,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366685442,3.88319353,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366686697,3.88291878,2575.4,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366686899,0.825,2575.9,2575.2,0.8164]
["bitfinex","ETHUSD",1747366687205,3.88279195,2575.5,2575.2,0.8164]
["bitfinex","ETHUSD",1747366687611,3.88289262,2575.4,2575.2,0.8164]
["bitfinex","ETHUSD",1747366688236,3.88259053,2575.6,2575.2,0.8164]
["bitfinex","ETHUSD",1747366689118,7.517,2575.9,2575.2,2.04376296]
["bitfinex","ETHUSD",1747366689327,7.517,2575.9,2575.3,0.55]
["bitfinex","ETHUSD",1747366689518,25.1046,2576.3,2575.5,0.7542]
["bitfinex","ETHUSD",1747366689867,3.88259046,2575.6,2575.5,0.7542]
["bitfinex","ETHUSD",1747366690163,3.88235774,2575.8,2575.5,0.7542]
["bitfinex","ETHUSD",1747366690369,7.567,2576.4,2575.5,0.7542]
["bitfinex","ETHUSD",1747366690370,8.8238,2576.4,2575.5,0.7542]
["bitfinex","ETHUSD",1747366690667,6.87926642,2576.3,2575.5,0.7542]
["bitfinex","ETHUSD",1747366690870,3.88224304,2575.9,2575.5,0.7542]
["bitfinex","ETHUSD",1747366691062,3.88200225,2576.0,2575.5,0.7542]
["bitfinex","ETHUSD",1747366691366,3.8818964,2576.1,2575.5,4.63689512]
["bitfinex","ETHUSD",1747366691684,3.88216944,2575.9,2575.5,0.7542]
["bitfinex","ETHUSD",1747366692647,0.77640483,2575.9,2575.2,0.7879]
["bitfinex","ETHUSD",1747366692857,0.8246,2575.9,2575.2,0.7879]
["bitfinex","ETHUSD",1747366693070,3.88276063,2575.5,2575.2,0.7879]
["bitfinex","ETHUSD",1747366693787,3.88262601,2575.6,2575.2,0.7879]
["bitfinex","ETHUSD",1747366694149,3.88304275,2575.3,2575.2,0.7879]
["bitfinex","ETHUSD",1747366694354,0.8246,2575.9,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366694355,3.88319353,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366694749,7.632,2575.5,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366694954,3.88319353,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366696392,4.69899353,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366696552,12.32499353,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366696753,13.94579817,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366697357,3.88319353,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366698302,3.87517932,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366700408,3.88319353,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366702211,3.88317563,2575.3,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366704224,3.88319353,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366705127,3.87636509,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366705796,3.88305377,2575.3,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366706823,3.88319353,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366707834,7.633,2575.4,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366708038,3.88260222,2575.6,2575.1,0.48178677]
["bitfinex","ETHUSD",1747366709535,3.88319353,2575.2,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366713024,3.88310595,2575.3,2575.1,0.78219984]
["bitfinex","ETHUSD",1747366713550,7.633,2575.4,2575.1,0.78219984]
["bitfinex","ETHUSD",1747366713756,7.634,2575.9,2575.3,0.8218]
["bitfinex","ETHUSD",1747366713959,3.88228899,2575.8,2575.3,0.8218]
["bitfinex","ETHUSD",1747366714162,7.634,2575.9,2575.3,0.8218]
["bitfinex","ETHUSD",1747366714358,11.51624348,2575.9,2575.4,0.47437787]
["bitfinex","ETHUSD",1747366714665,8.3932,2576.5,2575.6,3.88250184]
["bitfinex","ETHUSD",1747366714844,3.88160864,2576.3,2575.7,3.92121785]
["bitfinex","ETHUSD",1747366715050,3.88160864,2576.3,2575.8,0.8218]
["bitfinex","ETHUSD",1747366715358,8.3932,2576.5,2575.8,0.8218]
["bitfinex","ETHUSD",1747366715567,3.8821243,2576.0,2575.8,0.8218]
["bitfinex","ETHUSD",1747366716059,3.8825049,2575.7,2575.5,0.7742]
["bitfinex","ETHUSD",1747366716449,3.88234773,2575.8,2575.5,0.7742]
["bitfinex","ETHUSD",1747366717025,3.88246241,2575.7,2575.5,0.7742]
["bitfinex","ETHUSD",1747366717336,3.88251442,2575.7,2575.5,0.7742]
["bitfinex","ETHUSD",1747366717538,3.88251442,2575.7,2575.5,2.42085779]
["bitfinex","ETHUSD",1747366717733,3.88235225,2575.8,2575.5,2.42085779]
["bitfinex","ETHUSD",1747366718974,3.8824786,2575.7,2575.5,2.42085779]
["bitfinex","ETHUSD",1747366719277,13.86714018,2576.4,2575.5,2.42085779]
["bitfinex","ETHUSD",1747366719477,3.8821839,2575.9,2575.5,2.42085779]
["bitfinex","ETHUSD",1747366719675,3.88228517,2575.9,2575.6,1.44111228]
["bitfinex","ETHUSD",1747366721241,3.88168235,2576.3,2575.6,1.44111228]
["bitfinex","ETHUSD",1747366721575,3.88162189,2576.3,2575.7,3.88240237]
["bitfinex","ETHUSD",1747366721787,3.88162189,2576.3,2575.8,0.7992]
["bitfinex","ETHUSD",1747366722083,3.88169491,2576.2,2575.8,0.7992]
["bitfinex","ETHUSD",1747366722466,15.9662,2576.5,2575.8,0.7992]
["bitfinex","ETHUSD",1747366722643,3.88207095,2576.0,2575.8,0.7992]
["bitfinex","ETHUSD",1747366723077,3.88213828,2575.9,2575.8,0.7992]
["bitfinex","ETHUSD",1747366723383,3.88203835,2576.0,2575.8,0.7992]
["bitfinex","ETHUSD",1747366723687,22.66174371,2576.5,2575.8,0.7992]
["bitfinex","ETHUSD",1747366723688,3.88192266,2576.1,2575.8,0.7992]
["bitfinex","ETHUSD",1747366723856,7.634,2576.5,2575.8,0.7992]
["bitfinex","ETHUSD",1747366724059,7.634,2576.5,2575.8,1.02323123]
["bitfinex","ETHUSD",1747366724284,3.88156018,2576.3,2575.8,4.90543742]
["bitfinex","ETHUSD",1747366724489,7.634,2576.5,2576.0,0.8032]
["bitfinex","ETHUSD",1747366724648,7.634,2576.5,2575.7,0.8032]
["bitfinex","ETHUSD",1747366724649,3.88228899,2575.8,2575.7,0.8032]
["bitfinex","ETHUSD",1747366725477,3.88224345,2575.9,2575.7,0.8032]
["bitfinex","ETHUSD",1747366725679,3.88200163,2576.0,2575.7,0.8032]
["bitfinex","ETHUSD",1747366726266,0.8113,2576.6,2575.7,0.8032]
["bitfinex","ETHUSD",1747366726461,3.88170656,2576.2,2575.7,4.68559406]
["bitfinex","ETHUSD",1747366726665,3.88170656,2576.2,2575.7,0.8032]
["bitfinex","ETHUSD",1747366727061,3.88170656,2576.2,2575.7,4.68563858]
["bitfinex","ETHUSD",1747366727266,3.88170656,2576.2,2575.7,0.8032]
["bitfinex","ETHUSD",1747366727467,3.88170656,2576.2,2575.7,3.27233698]
["bitfinex","ETHUSD",1747366728599,3.88169745,2576.2,2575.7,3.27233698]
["bitfinex","ETHUSD",1747366728808,3.88196653,2576.1,2575.7,3.27233698]
["bitfinex","ETHUSD",1747366730806,3.8816862,2576.2,2575.7,0.8032]
["bitfinex","ETHUSD",1747366730977,11.4446862,2576.2,2575.7,0.8032]
["bitfinex","ETHUSD",1747366731379,3.88240625,2575.8,2575.4,1.3064]
["bitfinex","ETHUSD",1747366732310,3.8824551,2575.7,2575.4,1.3064]
["bitfinex","ETHUSD",1747366732512,3.8824551,2575.7,2575.4,3.38165342]
["bitfinex","ETHUSD",1747366732810,3.88222672,2575.9,2575.4,3.38165342]
["bitfinex","ETHUSD",1747366733113,3.88229097,2575.8,2575.4,3.38165342]
["bitfinex","ETHUSD",1747366733313,3.88220943,2575.9,2575.4,3.38165342]
["bitfinex","ETHUSD",1747366733511,3.88183688,2576.1,2575.4,3.38165342]
["bitfinex","ETHUSD",1747366733512,3.88183688,2576.1,2575.4,6.50812875]
["bitfinex","ETHUSD",1747366733731,3.88138487,2576.4,2575.8,0.8132]
["bitfinex","ETHUSD",1747366733948,3.88146165,2576.4,2575.8,0.8132]
["bitfinex","ETHUSD",1747366734232,3.8814668,2576.4,2576.0,0.8132]
["bitfinex","ETHUSD",1747366735957,11.4472404,2576.5,2576.0,0.8132]
["bitfinex","ETHUSD",1747366736111,11.4472404,2576.5,2576.0,1.56190818]
["bitfinex","ETHUSD",1747366736432,3.88139925,2576.4,2576.0,1.56190818]
["bitfinex","ETHUSD",1747366736831,11.44729673,2576.5,2576.0,1.56190818]
["bitfinex","ETHUSD",1747366738136,3.88139559,2576.4,2576.0,1.56190818]
["bitfinex","ETHUSD",1747366739233,11.44726347,2576.5,2576.0,1.56190818]
["bitfinex","ETHUSD",1747366739435,3.88138487,2576.4,2576.0,0.8132]
["bitfinex","ETHUSD",1747366740295,3.88153575,2576.3,2576.0,0.8132]
["bitfinex","ETHUSD",1747366740496,3.88145402,2576.4,2576.0,0.8132]
["bitfinex","ETHUSD",1747366740806,3.88177539,2576.2,2576.0,0.8132]
["bitfinex","ETHUSD",1747366742622,3.88207435,2576.0,2575.7,0.7629]
["bitfinex","ETHUSD",1747366742877,3.88228899,2575.8,2575.7,0.7629]
["bitfinex","ETHUSD",1747366743166,3.88260197,2575.6,2575.3,0.7629]
["bitfinex","ETHUSD",1747366743984,8.3622,2576.0,2575.3,0.7629]
["bitfinex","ETHUSD",1747366743985,3.8824994,2575.7,2575.3,0.7629]
["bitfinex","ETHUSD",1747366744338,3.88260651,2575.6,2575.3,0.7629]
["bitfinex","ETHUSD",1747366744534,3.88213828,2575.9,2575.3,2.35087998]
["bitfinex","ETHUSD",1747366744869,3.88213828,2575.9,2575.3,6.23382653]
["bitfinex","ETHUSD",1747366745065,3.88232086,2575.8,2575.3,6.23382653]
["bitfinex","ETHUSD",1747366746187,3.88232086,2575.8,2575.3,2.35087998]
["bitfinex","ETHUSD",1747366746338,3.88245142,2575.7,2575.3,2.35087998]
["bitfinex","ETHUSD",1747366746848,3.88233805,2575.8,2575.3,6.23391859]
["bitfinex","ETHUSD",1747366747176,3.88233805,2575.8,2575.4,0.62339186]
["bitfinex","ETHUSD",1747366748549,3.88252164,2575.7,2575.4,0.62339186]
["bitfinex","ETHUSD",1747366748761,3.88252164,2575.7,2575.3,2.35087998]
["bitfinex","ETHUSD",1747366748980,3.8826492,2575.6,2575.3,0.7629]
["bitfinex","ETHUSD",1747366749283,7.565,2576.0,2575.3,0.7629]
["bitfinex","ETHUSD",1747366749284,3.8824889,2575.7,2575.3,0.7629]
["bitfinex","ETHUSD",1747366750150,3.88319353,2575.2,2575.1,0.77999984]
["bitfinex","ETHUSD",1747366750360,3.88271164,2575.6,2575.1,0.00589984]
["bitfinex","ETHUSD",1747366750991,3.88250362,2575.7,2575.1,3.88915511]
["bitfinex","ETHUSD",1747366751149,9.75284737,2576.0,2575.5,0.7676]
["bitfinex","ETHUSD",1747366751355,7.566,2576.1,2575.5,0.7676]
["bitfinex","ETHUSD",1747366751356,3.88222365,2575.9,2575.5,0.7676]
["bitfinex","ETHUSD",1747366752294,3.88199498,2576.0,2575.5,0.7676]
["bitfinex","ETHUSD",1747366752583,3.88251764,2575.7,2575.5,0.7676]
["bitfinex","ETHUSD",1747366753290,3.88233322,2575.8,2575.5,0.7676]
["bitfinex","ETHUSD",1747366753994,3.88149367,2576.4,2575.6,3.92131082]
["bitfinex","ETHUSD",1747366754169,3.88169367,2576.2,2575.7,1.19403108]
["bitfinex","ETHUSD",1747366754370,3.88169367,2576.2,2575.7,5.07645832]
["bitfinex","ETHUSD",1747366754581,3.88160141,2576.3,2575.7,5.07645832]
["bitfinex","ETHUSD",1747366754900,3.88188457,2576.1,2575.7,1.19403108]
["bitfinex","ETHUSD",1747366755053,3.88208732,2576.0,2575.7,0.8019]
["bitfinex","ETHUSD",1747366755874,3.88167794,2576.3,2575.7,0.8019]
["bitfinex","ETHUSD",1747366755875,3.88188827,2576.1,2575.7,0.8019]
["bitfinex","ETHUSD",1747366756079,3.88175806,2576.2,2575.7,0.8019]
["bitfinex","ETHUSD",1747366756466,3.88184268,2576.1,2575.7,0.8019]
["bitfinex","ETHUSD",1747366756669,3.88184268,2576.1,2575.7,2.07034473]
["bitfinex","ETHUSD",1747366757060,3.88173911,2576.2,2575.7,2.07034473]
["bitfinex","ETHUSD",1747366757593,7.528,2576.5,2575.7,2.07034473]
["bitfinex","ETHUSD",1747366757594,3.88204494,2576.0,2575.7,2.07034473]
["bitfinex","ETHUSD",1747366757794,3.88200873,2576.0,2575.7,2.07034473]
["bitfinex","ETHUSD",1747366757994,0.8107,2576.4,2575.7,0.8019]
["bitfinex","ETHUSD",1747366758203,4.69220319,2576.4,2575.7,0.8019]
["bitfinex","ETHUSD",1747366758492,3.88215285,2575.9,2575.7,0.8019]
["bitfinex","ETHUSD",1747366758703,3.88228899,2575.8,2575.5,0.8111]
["bitfinex","ETHUSD",1747366758878,3.88201135,2576.0,2575.5,0.8111]
["bitfinex","ETHUSD",1747366759099,0.8107,2576.4,2575.6,1.26939096]
["bitfinex","ETHUSD",1747366759309,3.88145481,2576.4,2575.9,0.8289]
["bitfinex","ETHUSD",1747366759455,3.88093297,2576.7,2576.2,0.8289]
["bitfinex","ETHUSD",1747366759659,8.3425,2576.9,2576.2,0.8289]
["bitfinex","ETHUSD",1747366759882,3.29306384,2576.8,2576.2,0.8289]
["bitfinex","ETHUSD",1747366760161,3.88137405,2576.5,2576.2,0.8289]
["bitfinex","ETHUSD",1747366760361,3.88139858,2576.4,2576.2,0.8289]
["bitfinex","ETHUSD",1747366760562,3.88129623,2576.5,2576.2,0.8289]
["bitfinex","ETHUSD",1747366760964,3.88139503,2576.4,2576.2,0.8289]
["bitfinex","ETHUSD",1747366761166,3.29306384,2576.8,2576.2,0.8289]
["bitfinex","ETHUSD",1747366761167,7.17387434,2576.8,2576.2,0.8289]
["bitfinex","ETHUSD",1747366761365,3.88108359,2576.6,2576.2,0.8289]
["bitfinex","ETHUSD",1747366761765,3.88132779,2576.5,2576.2,0.8289]
["bitfinex","ETHUSD",1747366763405,16.774,2577.0,2576.3,4.70541183]
["bitfinex","ETHUSD",1747366763626,16.774,2577.0,2576.4,0.03880987]
["bitfinex","ETHUSD",1747366763907,11.40836361,2577.1,2576.5,4.66631564]
["bitfinex","ETHUSD",1747366764066,11.40836361,2577.1,2576.6,3.88104953]
["bitfinex","ETHUSD",1747366764270,11.40833949,2577.1,2576.6,3.88104953]
["bitfinex","ETHUSD",1747366764709,3.8804888,2577.0,2576.5,4.66636299]
["bitfinex","ETHUSD",1747366765091,3.8804888,2577.0,2576.5,0.7852]
["bitfinex","ETHUSD",1747366765403,3.8804888,2577.0,2576.5,3.23120765]
["bitfinex","ETHUSD",1747366765832,3.88076354,2576.9,2576.5,3.23120765]
["bitfinex","ETHUSD",1747366766122,3.88093542,2576.7,2576.5,0.7852]
["bitfinex","ETHUSD",1747366767381,3.88084339,2576.8,2576.5,0.7852]
["bitfinex","ETHUSD",1747366767788,3.88048117,2577.0,2576.5,0.7852]
["bitfinex","ETHUSD",1747366767991,3.88126551,2576.5,2576.2,8.7738]
["bitfinex","ETHUSD",1747366768207,3.88141438,2576.4,2576.2,2.40238]
["bitfinex","ETHUSD",1747366768421,0.7727,2577.0,2575.9,7.528]
["bitfinex","ETHUSD",1747366768422,3.87341625,2576.3,2575.9,7.528]
["bitfinex","ETHUSD",1747366768571,3.88166464,2576.3,2576.0,0.7738]
["bitfinex","ETHUSD",1747366768766,3.88161678,2576.3,2576.0,0.7738]
["bitfinex","ETHUSD",1747366771231,7.527,2576.6,2576.0,0.7738]
["bitfinex","ETHUSD",1747366771909,3.88123423,2576.5,2576.0,2.03940581]
["bitfinex","ETHUSD",1747366773778,7.527,2576.6,2576.0,2.03940581]
["bitfinex","ETHUSD",1747366773980,7.527,2576.6,2576.1,3.8817414]
["bitfinex","ETHUSD",1747366775737,3.88112897,2576.6,2576.1,3.8817414]
["bitfinex","ETHUSD",1747366776113,3.88100742,2576.7,2576.2,0.7929]
["bitfinex","ETHUSD",1747366776301,3.88100742,2576.7,2576.2,2.52930349]
["bitfinex","ETHUSD",1747366777932,7.526,2577.0,2576.4,0.826]
["bitfinex","ETHUSD",1747366778103,3.88094327,2576.7,2576.4,0.826]
["bitfinex","ETHUSD",1747366778433,3.88084926,2576.8,2576.4,0.826]
["bitfinex","ETHUSD",1747366779836,3.88084926,2576.8,2576.4,1.47427324]
["bitfinex","ETHUSD",1747366780545,7.526,2577.0,2576.4,1.47427324]
["bitfinex","ETHUSD",1747366780717,7.526,2577.0,2576.4,0.826]
["bitfinex","ETHUSD",1747366781040,3.88104967,2576.7,2576.4,0.826]
["bitfinex","ETHUSD",1747366782556,7.526,2577.0,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366782758,11.40648923,2577.0,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366783048,7.526,2577.0,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366783226,11.40651851,2577.0,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366783428,7.526,2577.0,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366783612,3.88063176,2576.9,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366784449,4.69378236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366785014,3.88078236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366785411,11.40652672,2577.0,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366785615,3.88078236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366785957,11.40652672,2577.0,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366785958,3.88068199,2576.9,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366786451,7.526,2577.0,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366787524,11.40651658,2577.0,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366788454,7.526,2577.0,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366788783,11.38201011,2577.4,2576.9,0.7684]
["bitfinex","ETHUSD",1747366788934,3.88008124,2577.3,2576.9,0.7684]
["bitfinex","ETHUSD",1747366789553,11.38194913,2577.4,2576.9,0.80720141]
["bitfinex","ETHUSD",1747366789852,11.38194913,2577.4,2576.9,0.7684]
["bitfinex","ETHUSD",1747366790064,11.38194913,2577.4,2576.9,1.28066216]
["bitfinex","ETHUSD",1747366790369,3.8800673,2577.3,2576.9,1.28066216]
["bitfinex","ETHUSD",1747366790543,7.502,2577.4,2576.9,0.7684]
["bitfinex","ETHUSD",1747366791070,3.88021304,2577.2,2576.9,0.7684]
["bitfinex","ETHUSD",1747366791873,7.502,2577.4,2576.9,0.7684]
["bitfinex","ETHUSD",1747366792171,28.40839853,2577.7,2577.1,4.69586254]
["bitfinex","ETHUSD",1747366792371,24.528924,2577.7,2577.5,3.87965531]
["bitfinex","ETHUSD",1747366792569,24.528924,2577.7,2577.3,4.69558665]
["bitfinex","ETHUSD",1747366792773,24.528924,2577.7,2577.3,0.8156]
["bitfinex","ETHUSD",1747366792972,24.528924,2577.7,2577.3,4.69558739]
["bitfinex","ETHUSD",1747366793161,24.528924,2577.7,2577.4,1.26955874]
["bitfinex","ETHUSD",1747366793674,24.528924,2577.7,2577.5,0.8321]
["bitfinex","ETHUSD",1747366794376,3.8795779,2577.6,2577.5,0.8321]
["bitfinex","ETHUSD",1747366794536,3.87987894,2577.4,2577.3,0.816]
["bitfinex","ETHUSD",1747366794733,3.87987894,2577.4,2577.1,8.3021]
["bitfinex","ETHUSD",1747366794943,3.87998779,2577.4,2577.1,0.8011]
["bitfinex","ETHUSD",1747366795139,3.87998779,2577.4,2577.1,2.43141]
["bitfinex","ETHUSD",1747366795369,3.87998779,2577.4,2577.1,0.76839328]
["bitfinex","ETHUSD",1747366795670,3.87997325,2577.4,2577.1,0.76839328]
["bitfinex","ETHUSD",1747366796675,25.312824,2577.7,2577.1,0.76839328]
["bitfinex","ETHUSD",1747366796883,3.88018004,2577.2,2577.1,0.76839328]
["bitfinex","ETHUSD",1747366797054,3.88006687,2577.3,2577.1,0.76839328]
["bitfinex","ETHUSD",1747366797578,25.312824,2577.7,2577.1,0.76839328]
["bitfinex","ETHUSD",1747366797579,24.528924,2577.7,2577.1,5.475679]
["bitfinex","ETHUSD",1747366797775,24.528924,2577.7,2577.1,0.82703933]
["bitfinex","ETHUSD",1747366797974,28.40836058,2577.7,2577.1,4.70730073]
["bitfinex","ETHUSD",1747366798175,24.528924,2577.7,2577.2,0.55]
["bitfinex","ETHUSD",1747366798378,24.528924,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1747366798578,24.528924,2577.7,2577.6,5.2281779]
["bitfinex","ETHUSD",1747366798880,24.528924,2577.7,2577.6,6.93897314]
["bitfinex","ETHUSD",1747366799981,24.528924,2577.7,2577.6,3.05939524]
["bitfinex","ETHUSD",1747366800702,24.528924,2577.7,2577.4,0.827]
["bitfinex","ETHUSD",1747366801191,24.528924,2577.7,2577.6,0.782]
["bitfinex","ETHUSD",1747366801661,24.528924,2577.7,2577.4,0.7572]
["bitfinex","ETHUSD",1747366804181,24.528924,2577.7,2577.4,4.67584033]
["bitfinex","ETHUSD",1747366804352,24.528924,2577.7,2577.6,1.3006]
["bitfinex","ETHUSD",1747366804686,24.528924,2577.7,2577.6,5.1801779]
["bitfinex","ETHUSD",1747366804849,24.528924,2577.7,2577.6,1.3006]
["bitfinex","ETHUSD",1747366805046,24.528924,2577.7,2577.4,0.7506]
["bitfinex","ETHUSD",1747366805253,28.40838986,2577.7,2577.4,0.7506]
["bitfinex","ETHUSD",1747366805586,24.528924,2577.7,2577.4,0.7506]
["bitfinex","ETHUSD",1747366805749,24.528924,2577.7,2577.4,5.88323097]
["bitfinex","ETHUSD",1747366805954,24.528924,2577.7,2577.6,5.2510779]
["bitfinex","ETHUSD",1747366807485,24.528924,2577.7,2577.6,13.2510779]
["bitfinex","ETHUSD",1747366813190,24.528924,2577.7,2577.6,19.3610779]
["bitfinex","ETHUSD",1747366814897,11.57631,2577.7,2577.6,19.3610779]
["bitfinex","ETHUSD",1747366815084,11.57631,2577.7,2577.6,22.0291059]
["bitfinex","ETHUSD",1747366817811,11.57631,2577.7,2577.6,37.0511059]
["bitfinex","ETHUSD",1747366818564,11.57631,2577.7,2577.6,28.5011059]
["bitfinex","ETHUSD",1747366818769,11.57631,2577.7,2577.6,36.5011059]
["bitfinex","ETHUSD",1747366818976,11.57631,2577.7,2577.6,37.0511059]
["bitfinex","ETHUSD",1747366819177,11.57631,2577.7,2577.6,10.668028]
["bitfinex","ETHUSD",1747366819399,11.57631,2577.7,2577.6,21.5696059]
["bitfinex","ETHUSD",1747366819706,11.57631,2577.7,2577.6,29.5696059]
["bitfinex","ETHUSD",1747366820266,11.57631,2577.7,2577.6,30.1196059]
["bitfinex","ETHUSD",1747366823001,11.57631,2577.7,2577.6,22.5966059]
["bitfinex","ETHUSD",1747366823180,11.57631,2577.7,2577.6,30.9160059]
["bitfinex","ETHUSD",1747366823586,11.57631,2577.7,2577.6,27.036428]
["bitfinex","ETHUSD",1747366823906,11.57631,2577.7,2577.6,30.9160059]
["bitfinex","ETHUSD",1747366827471,11.57631,2577.7,2577.6,30.1186059]
["bitfinex","ETHUSD",1747366828212,11.57631,2577.7,2577.6,18.717028]
["bitfinex","ETHUSD",1747366828369,11.57631,2577.7,2577.6,23.569]
["bitfinex","ETHUSD",1747366836710,11.57631,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1747366836911,11.57631,2577.7,2577.3,15.498]
["bitfinex","ETHUSD",1747366837087,15.45577533,2577.7,2577.3,15.498]
["bitfinex","ETHUSD",1747366837291,0.8151,2577.6,2577.3,15.498]
["bitfinex","ETHUSD",1747366837614,0.8151,2577.6,2577.3,18.2408159]
["bitfinex","ETHUSD",1747366837800,3.87976221,2577.5,2576.9,16.754]
["bitfinex","ETHUSD",1747366838003,3.87976221,2577.5,2576.9,24.252]
["bitfinex","ETHUSD",1747366838004,3.88007126,2577.3,2576.9,24.252]
["bitfinex","ETHUSD",1747366838178,3.88007126,2577.3,2576.9,27.92111271]
["bitfinex","ETHUSD",1747366838810,3.87994,2577.4,2576.9,27.92111271]
["bitfinex","ETHUSD",1747366838989,3.87978632,2577.5,2577.0,0.0388005]
["bitfinex","ETHUSD",1747366839216,3.87978632,2577.5,2577.0,3.91924366]
["bitfinex","ETHUSD",1747366839414,0.8151,2577.6,2577.2,3.88017219]
["bitfinex","ETHUSD",1747366839712,0.8151,2577.6,2577.3,0.38801722]
["bitfinex","ETHUSD",1747366839914,11.57631,2577.7,2577.3,4.26796975]
["bitfinex","ETHUSD",1747366840307,11.57631,2577.7,2577.3,0.38801722]
["bitfinex","ETHUSD",1747366840506,11.57631,2577.7,2577.3,4.26803015]
["bitfinex","ETHUSD",1747366840715,11.57631,2577.7,2577.4,3.87984419]
["bitfinex","ETHUSD",1747366840888,11.57631,2577.7,2577.4,5.52228162]
["bitfinex","ETHUSD",1747366841217,11.57631,2577.7,2577.3,7.498]
["bitfinex","ETHUSD",1747366841979,3.8795779,2577.6,2577.3,7.498]
["bitfinex","ETHUSD",1747366842319,3.88006257,2577.3,2577.0,15.498]
["bitfinex","ETHUSD",1747366842492,3.88010286,2577.3,2576.9,16.754]
["bitfinex","ETHUSD",1747366842695,3.88010286,2577.3,2576.8,14.998]
["bitfinex","ETHUSD",1747366842696,4.66755293,2577.1,2576.8,14.998]
["bitfinex","ETHUSD",1747366842901,3.88048117,2577.0,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366843086,4.66747349,2577.1,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366843279,3.88078236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366843497,4.66788236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366849822,0.7871,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366850022,4.66788236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366861653,12.17388236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366861856,13.7793442,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366862530,12.17388236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366863353,0.46674735,2577.1,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366863655,3.88075783,2576.9,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366863878,8.3128,2577.2,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366863879,0.8068,2577.2,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366864151,3.88070805,2576.9,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366865056,3.88078236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366866263,3.88066135,2576.9,2576.7,0.00489419]
["bitfinex","ETHUSD",1747366866566,11.38626982,2577.2,2576.8,0.7851]
["bitfinex","ETHUSD",1747366866727,3.87976158,2577.5,2576.9,4.43056994]
["bitfinex","ETHUSD",1747366866931,3.87989231,2577.4,2577.1,0.7629]
["bitfinex","ETHUSD",1747366867132,3.87958613,2577.6,2577.1,0.7629]
["bitfinex","ETHUSD",1747366867541,15.45579721,2577.7,2577.1,0.7629]
["bitfinex","ETHUSD",1747366867743,3.87959208,2577.6,2577.1,0.7629]
["bitfinex","ETHUSD",1747366867952,15.45577043,2577.7,2577.1,4.64321496]
["bitfinex","ETHUSD",1747366868160,11.57631,2577.7,2577.4,0.8273]
["bitfinex","ETHUSD",1747366868938,15.45581977,2577.7,2577.4,0.8273]
["bitfinex","ETHUSD",1747366869465,11.57631,2577.7,2577.2,9.7513882]
["bitfinex","ETHUSD",1747366869636,3.87968666,2577.6,2577.2,8.3293]
["bitfinex","ETHUSD",1747366870444,11.57631,2577.7,2577.2,8.3293]
["bitfinex","ETHUSD",1747366870648,15.4557989,2577.7,2577.2,8.3293]
["bitfinex","ETHUSD",1747366870862,11.57631,2577.7,2577.5,0.55]
["bitfinex","ETHUSD",1747366871167,11.57631,2577.7,2577.5,4.4297224]
["bitfinex","ETHUSD",1747366871367,11.57631,2577.7,2577.5,5.36855217]
["bitfinex","ETHUSD",1747366871759,11.57631,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1747366871955,11.57631,2577.7,2577.6,1.3405]
["bitfinex","ETHUSD",1747366875177,11.57631,2577.7,2577.6,0.7905]
["bitfinex","ETHUSD",1747366875383,11.57631,2577.7,2577.4,8.3263]
["bitfinex","ETHUSD",1747366875677,11.57631,2577.7,2577.5,0.75]
["bitfinex","ETHUSD",1747366877964,11.57631,2577.7,2577.5,4.62972777]
["bitfinex","ETHUSD",1747366878783,11.57631,2577.7,2577.6,13.2431779]
["bitfinex","ETHUSD",1747366879887,11.57631,2577.7,2577.6,1.3636]
["bitfinex","ETHUSD",1747366880091,11.57631,2577.7,2577.5,12.6296869]
["bitfinex","ETHUSD",1747366880092,11.57631,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1747366880386,11.57631,2577.7,2577.5,10.01583572]
["bitfinex","ETHUSD",1747366880583,11.57631,2577.7,2577.5,13.89554107]
["bitfinex","ETHUSD",1747366880947,11.57631,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1747366883587,11.57631,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1747366885953,11.57631,2577.7,2577.5,21.39355024]
["bitfinex","ETHUSD",1747366886166,11.57631,2577.7,2577.5,17.51383572]
["bitfinex","ETHUSD",1747366886366,11.57631,2577.7,2577.5,19.37769781]
["bitfinex","ETHUSD",1747366886561,11.57631,2577.7,2577.5,19.37766613]
["bitfinex","ETHUSD",1747366887166,11.57631,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1747366887573,11.57631,2577.7,2577.5,19.37768378]
["bitfinex","ETHUSD",1747366888206,11.57631,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1747366888585,11.57631,2577.7,2577.5,19.3776527]
["bitfinex","ETHUSD",1747366888770,11.57631,2577.7,2577.5,22.58605815]
["bitfinex","ETHUSD",1747366889102,11.57631,2577.7,2577.6,11.8795779]
["bitfinex","ETHUSD",1747366889792,11.57631,2577.7,2577.6,12.4295779]
["bitfinex","ETHUSD",1747366893373,11.57631,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1747366894810,11.57631,2577.7,2577.6,12.4295779]
["bitfinex","ETHUSD",1747366895016,11.57631,2577.7,2577.6,13.57160134]
["bitfinex","ETHUSD",1747366900100,11.57631,2577.7,2577.6,14.34310134]
["bitfinex","ETHUSD",1747366909529,11.57631,2577.7,2577.6,21.83810134]
["bitfinex","ETHUSD",1747366918342,11.57631,2577.7,2577.6,28.55960134]
["bitfinex","ETHUSD",1747366925963,11.57631,2577.7,2577.6,21.06660134]
["bitfinex","ETHUSD",1747366926143,11.57631,2577.7,2577.6,19.9245779]
["bitfinex","ETHUSD",1747366926462,11.57631,2577.7,2577.6,27.4155779]
["bitfinex","ETHUSD",1747366933642,11.57631,2577.7,2577.6,23.534]
["bitfinex","ETHUSD",1747366933840,11.57631,2577.7,2577.6,16.045]
["bitfinex","ETHUSD",1747366934044,11.57631,2577.7,2577.6,23.534]
["bitfinex","ETHUSD",1747366935582,11.57631,2577.7,2577.6,27.4135779]
["bitfinex","ETHUSD",1747366935880,11.57631,2577.7,2577.6,7.495]
["bitfinex","ETHUSD",1747366936076,11.57631,2577.7,2577.6,20.88526033]
["bitfinex","ETHUSD",1747366936277,11.57631,2577.7,2577.6,29.69386033]
["bitfinex","ETHUSD",1747366936504,6.4349902,2577.7,2577.6,28.2221779]
["bitfinex","ETHUSD",1747366936780,0.7816,2578.8,2578.3,4.42846126]
["bitfinex","ETHUSD",1747366936940,0.7816,2578.8,2578.4,7.488]
["bitfinex","ETHUSD",1747366936941,4.65940352,2578.8,2578.4,7.488]
["bitfinex","ETHUSD",1747366937140,0.7816,2578.8,2578.4,7.488]
["bitfinex","ETHUSD",1747366937375,0.7816,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1747366937807,0.7816,2578.8,2578.5,4.42814408]
["bitfinex","ETHUSD",1747366938011,0.7816,2578.8,2578.6,3.87804542]
["bitfinex","ETHUSD",1747366939297,0.7816,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1747366939298,0.7816,2578.8,2578.5,4.42818258]
["bitfinex","ETHUSD",1747366939798,3.87741824,2579.1,2578.5,4.42818258]
["bitfinex","ETHUSD",1747366940000,0.7838,2579.0,2578.6,3.87801627]
["bitfinex","ETHUSD",1747366940301,0.7838,2579.0,2578.5,4.42816716]
["bitfinex","ETHUSD",1747366940688,0.7838,2579.0,2578.6,0.03877885]
["bitfinex","ETHUSD",1747366940881,0.755,2579.5,2578.7,0.55]
["bitfinex","ETHUSD",1747366941071,3.8769606,2579.4,2578.8,3.87772648]
["bitfinex","ETHUSD",1747366941271,0.46319606,2579.3,2578.8,3.87772648]
["bitfinex","ETHUSD",1747366942184,4.34024066,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1747366942384,3.87717602,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1747366942587,3.87733298,2579.1,2578.5,4.42808396]
["bitfinex","ETHUSD",1747366942772,3.87733298,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1747366942974,4.77737127,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1747366943420,0.771,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1747366943725,3.87785981,2578.8,2578.6,7.486]
["bitfinex","ETHUSD",1747366944072,0.771,2578.3,2578.1,7.486]
["bitfinex","ETHUSD",1747366944380,4.64952792,2578.3,2578.1,7.486]
["bitfinex","ETHUSD",1747366944581,0.771,2578.3,2578.1,7.486]
["bitfinex","ETHUSD",1747366946493,0.771,2578.3,2578.1,11.36482436]
["bitfinex","ETHUSD",1747366946692,0.8259,2578.5,2578.1,7.486]
["bitfinex","ETHUSD",1747366946893,0.8259,2578.5,2578.2,4.42857759]
["bitfinex","ETHUSD",1747366947093,0.8259,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1747366947284,0.8259,2578.7,2578.3,3.87849821]
["bitfinex","ETHUSD",1747366947716,0.8259,2578.7,2578.4,3.87837418]
["bitfinex","ETHUSD",1747366947919,0.8259,2578.7,2578.2,12.42866566]
["bitfinex","ETHUSD",1747366948215,0.8259,2578.7,2578.3,11.36547901]
["bitfinex","ETHUSD",1747366949414,0.8259,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1747366951095,4.70393468,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1747366951299,3.87807728,2578.6,2578.4,0.55]
["bitfinex","ETHUSD",1747366951592,0.8033,2578.4,2577.9,7.487]
["bitfinex","ETHUSD",1747366951793,4.68172375,2578.4,2578.0,8.0]
["bitfinex","ETHUSD",1747366951993,4.68172375,2578.4,2577.9,15.487]
["bitfinex","ETHUSD",1747366952200,0.8033,2578.4,2578.0,8.0]
["bitfinex","ETHUSD",1747366952586,0.8033,2578.4,2578.0,11.87884475]
["bitfinex","ETHUSD",1747366952787,0.8033,2578.4,2578.0,8.0]
["bitfinex","ETHUSD",1747366952987,0.8033,2578.4,2578.0,8.55]
["bitfinex","ETHUSD",1747366953218,0.7807,2578.6,2578.0,12.42888689]
["bitfinex","ETHUSD",1747366953409,3.87823739,2578.5,2578.0,12.42888689]
["bitfinex","ETHUSD",1747366954025,4.65884307,2578.6,2578.0,12.42888689]
["bitfinex","ETHUSD",1747366954612,4.65877801,2578.6,2578.1,3.87871413]
["bitfinex","ETHUSD",1747366954791,0.7807,2578.6,2578.2,3.87866608]
["bitfinex","ETHUSD",1747366955792,0.7807,2578.6,2578.1,4.42876953]
["bitfinex","ETHUSD",1747366956232,4.65880199,2578.6,2578.1,4.42876953]
["bitfinex","ETHUSD",1747366956394,3.87824293,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1747366960130,4.6588485,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1747366960734,0.7807,2578.6,2578.1,4.42881772]
["bitfinex","ETHUSD",1747366961047,4.65881232,2578.6,2578.1,4.42881772]
["bitfinex","ETHUSD",1747366964642,4.65881232,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1747366964855,3.87825605,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1747366965449,3.87825605,2578.5,2578.1,8.032]
["bitfinex","ETHUSD",1747366966935,0.7807,2578.6,2578.1,8.032]
["bitfinex","ETHUSD",1747366966936,4.65883722,2578.6,2578.1,8.032]
["bitfinex","ETHUSD",1747366967128,4.65883722,2578.6,2578.1,11.91081681]
["bitfinex","ETHUSD",1747366967531,0.7807,2578.6,2578.2,3.87864013]
["bitfinex","ETHUSD",1747366967840,0.7807,2578.6,2578.1,11.91076502]
["bitfinex","ETHUSD",1747366968138,0.7962,2578.8,2578.3,4.42841823]
["bitfinex","ETHUSD",1747366968338,4.67408394,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1747366970466,0.7647,2579.1,2578.4,7.481]
["bitfinex","ETHUSD",1747366970651,3.87749367,2579.0,2578.4,11.35927553]
["bitfinex","ETHUSD",1747366970855,0.7647,2579.1,2578.6,3.87800798]
["bitfinex","ETHUSD",1747366971056,0.7647,2579.1,2578.7,3.87788285]
["bitfinex","ETHUSD",1747366971364,0.7647,2579.1,2578.6,7.481]
["bitfinex","ETHUSD",1747366971732,0.7647,2579.1,2578.6,11.35899359]
["bitfinex","ETHUSD",1747366971933,0.7647,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1747366972531,0.7647,2579.1,2578.7,4.42782393]
["bitfinex","ETHUSD",1747366972767,0.7647,2579.1,2578.8,3.87766887]
["bitfinex","ETHUSD",1747366973355,3.87691123,2579.4,2578.7,0.55]
["bitfinex","ETHUSD",1747366973356,0.8181,2579.3,2578.7,0.55]
["bitfinex","ETHUSD",1747366973563,0.8181,2579.3,2578.9,4.42750455]
["bitfinex","ETHUSD",1747366973864,0.8181,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1747366974366,0.8181,2579.3,2578.9,3.87761035]
["bitfinex","ETHUSD",1747366974570,0.8181,2579.3,2579.0,3.87745697]
["bitfinex","ETHUSD",1747366974765,0.8181,2579.3,2578.9,12.42754898]
["bitfinex","ETHUSD",1747366975947,0.8181,2579.3,2578.9,8.55]
["bitfinex","ETHUSD",1747366976158,4.69515235,2579.3,2578.9,8.55]
["bitfinex","ETHUSD",1747366976664,3.87734217,2579.1,2578.7,8.55]
["bitfinex","ETHUSD",1747366977259,0.817,2579.0,2578.2,21.40017538]
["bitfinex","ETHUSD",1747366977542,3.87771708,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747366977753,0.817,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1747366978149,4.69447213,2579.0,2578.5,11.87814077]
["bitfinex","ETHUSD",1747366978353,4.69447213,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1747366979270,3.87763831,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747366979684,3.87791143,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1747366979876,4.68192787,2578.7,2578.5,8.0]
["bitfinex","ETHUSD",1747366980281,4.68192787,2578.7,2578.4,14.959]
["bitfinex","ETHUSD",1747366980665,4.68192787,2578.7,2578.4,7.481]
["bitfinex","ETHUSD",1747366980666,3.87816843,2578.6,2578.4,7.481]
["bitfinex","ETHUSD",1747366980865,3.87846619,2578.4,2578.0,14.959]
["bitfinex","ETHUSD",1747366981067,3.87863724,2578.3,2578.0,7.481]
["bitfinex","ETHUSD",1747366981646,3.87863724,2578.3,2577.6,10.81999744]
["bitfinex","ETHUSD",1747366981647,3.87906297,2578.0,2577.6,10.81999744]
["bitfinex","ETHUSD",1747366981851,3.87914224,2577.9,2577.6,10.81999744]
["bitfinex","ETHUSD",1747366982179,3.87912774,2577.9,2577.6,10.81999744]
["bitfinex","ETHUSD",1747366982376,0.8046,2577.8,2577.6,10.81999744]
["bitfinex","ETHUSD",1747366982572,0.8046,2577.8,2577.6,3.34199744]
["bitfinex","ETHUSD",1747366982573,4.68398115,2577.8,2577.6,3.34199744]
["bitfinex","ETHUSD",1747366982761,3.87942739,2577.7,2577.6,3.34199744]
["bitfinex","ETHUSD",1747366982960,4.68402739,2577.7,2577.6,3.34199744]
["bitfinex","ETHUSD",1747366983492,4.68404294,2577.7,2577.1,3.88018222]
["bitfinex","ETHUSD",1747366983802,0.8046,2577.4,2577.0,3.34199744]
["bitfinex","ETHUSD",1747366984988,4.68450588,2577.4,2577.0,3.34199744]
["bitfinex","ETHUSD",1747366985385,0.8046,2577.4,2577.0,3.34199744]
["bitfinex","ETHUSD",1747366985666,0.8046,2577.4,2577.0,14.70044774]
["bitfinex","ETHUSD",1747366986179,3.87931071,2577.8,2577.1,3.88020154]
["bitfinex","ETHUSD",1747366986389,0.7861,2577.7,2577.1,3.88020154]
["bitfinex","ETHUSD",1747366986585,4.66555839,2577.7,2577.1,3.88020154]
["bitfinex","ETHUSD",1747366986888,0.7861,2577.7,2577.1,3.88020154]
["bitfinex","ETHUSD",1747366987188,4.66553744,2577.7,2577.1,3.88020154]
["bitfinex","ETHUSD",1747366987391,4.66553744,2577.7,2577.0,10.81999744]
["bitfinex","ETHUSD",1747366987392,3.87961828,2577.6,2577.0,11.35841988]
["bitfinex","ETHUSD",1747366987561,2.38866776,2577.7,2577.0,7.478]
["bitfinex","ETHUSD",1747366987765,3.87984461,2577.5,2577.0,7.478]
["bitfinex","ETHUSD",1747366987954,4.65545826,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1747366988155,3.88013008,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1747366988354,4.65546818,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1747366988654,0.7755,2577.4,2576.9,4.43061562]
["bitfinex","ETHUSD",1747366989106,0.7755,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1747366989390,0.7755,2577.4,2576.9,4.43060861]
["bitfinex","ETHUSD",1747366989550,0.7755,2577.4,2576.9,12.43056543]
["bitfinex","ETHUSD",1747366989755,4.68509319,2577.8,2577.0,4.68397618]
["bitfinex","ETHUSD",1747366989954,3.15790872,2577.8,2577.1,0.58880095]
["bitfinex","ETHUSD",1747366990286,0.8057,2577.8,2577.4,3.87974736]
["bitfinex","ETHUSD",1747366990487,0.8057,2577.8,2577.5,3.87958535]
["bitfinex","ETHUSD",1747366990685,0.8057,2577.8,2577.4,11.35781194]
["bitfinex","ETHUSD",1747366991450,0.8057,2577.8,2577.4,7.478]
["bitfinex","ETHUSD",1747366993089,3.87946539,2577.7,2577.1,4.43023306]
["bitfinex","ETHUSD",1747366993294,3.8796211,2577.6,2577.2,7.483]
["bitfinex","ETHUSD",1747366993487,3.8796211,2577.6,2577.2,14.961]
["bitfinex","ETHUSD",1747366995465,0.8057,2577.8,2577.2,18.84111633]
["bitfinex","ETHUSD",1747366995669,4.68498244,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1747366995902,0.8057,2577.8,2577.3,4.43002852]
["bitfinex","ETHUSD",1747366996385,0.8057,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1747366996591,4.68502793,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1747366997101,4.68503868,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1747366997604,3.87943573,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1747366998270,4.6461779,2577.6,2577.2,7.483]
["bitfinex","ETHUSD",1747366998611,0.85642945,2577.7,2576.9,8.0]
["bitfinex","ETHUSD",1747366998612,0.7902,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1747367004300,0.7902,2577.2,2576.9,11.8806305]
["bitfinex","ETHUSD",1747367004500,0.7902,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1747367006208,3.88034092,2577.1,2576.9,8.0]
["bitfinex","ETHUSD",1747367006527,3.88034092,2577.1,2576.8,7.478]
["bitfinex","ETHUSD",1747367006528,4.67045475,2577.2,2576.8,7.478]
["bitfinex","ETHUSD",1747367008748,1.64523637,2577.2,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367009037,3.88078236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367009733,3.88069704,2576.9,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367010029,3.88078236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367010555,4.70288236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367031362,12.17788236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367031559,13.98233814,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367034964,21.45833814,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367037993,13.16123814,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367039571,11.35678236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367042674,7.476,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367043055,3.88063574,2576.9,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367044575,3.88078236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367050000,4.63788236,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367050173,5.68833775,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367051817,13.68833775,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367053205,23.44118512,2576.8,2576.7,0.00489419]
["bitfinex","ETHUSD",1747367054217,3.88261446,2575.6,2575.4,0.8067]
["bitfinex","ETHUSD",1747367054418,8.2928,2576.0,2575.4,0.8067]
["bitfinex","ETHUSD",1747367054714,7.476,2576.0,2575.4,0.8067]
["bitfinex","ETHUSD",1747367054917,3.88243379,2575.8,2575.4,0.8067]
["bitfinex","ETHUSD",1747367055112,3.88218033,2575.9,2575.4,0.8067]
["bitfinex","ETHUSD",1747367055416,1.98603005,2576.4,2575.6,0.7889]
["bitfinex","ETHUSD",1747367055417,3.88148058,2576.4,2575.6,0.7889]
["bitfinex","ETHUSD",1747367055582,3.88154048,2576.3,2575.6,4.67137024]
["bitfinex","ETHUSD",1747367055921,3.8816862,2576.2,2575.6,3.88247024]
["bitfinex","ETHUSD",1747367056119,20.64625822,2576.5,2575.7,0.7868]
["bitfinex","ETHUSD",1747367056323,3.88147852,2576.4,2575.8,3.88226039]
["bitfinex","ETHUSD",1747367056479,3.88147852,2576.4,2575.9,0.7981]
["bitfinex","ETHUSD",1747367057099,16.765,2576.5,2576.0,3.88186826]
["bitfinex","ETHUSD",1747367057448,3.88127392,2576.5,2575.8,0.55]
["bitfinex","ETHUSD",1747367057740,3.88127392,2576.5,2576.1,0.8292]
["bitfinex","ETHUSD",1747367058736,7.477,2576.6,2576.2,1.3036]
["bitfinex","ETHUSD",1747367058898,7.477,2576.6,2576.4,0.7536]
["bitfinex","ETHUSD",1747367059100,3.88072909,2576.9,2576.4,0.7536]
["bitfinex","ETHUSD",1747367059397,3.88080441,2576.8,2576.4,0.7536]
["bitfinex","ETHUSD",1747367059830,11.35748607,2577.0,2576.4,0.7536]
["bitfinex","ETHUSD",1747367060044,3.88069159,2576.9,2576.4,0.7536]
["bitfinex","ETHUSD",1747367060334,0.28383774,2577.5,2576.7,0.7715]
["bitfinex","ETHUSD",1747367060550,3.87974311,2577.5,2576.8,4.65222278]
["bitfinex","ETHUSD",1747367060724,3.879828,2577.5,2576.9,4.70394611]
["bitfinex","ETHUSD",1747367061499,3.87989712,2577.4,2576.9,4.70394611]
["bitfinex","ETHUSD",1747367061699,3.87975327,2577.5,2576.9,3.88054611]
["bitfinex","ETHUSD",1747367061894,3.87975327,2577.5,2577.0,0.8154]
["bitfinex","ETHUSD",1747367062219,11.34744048,2577.7,2577.0,4.69584261]
["bitfinex","ETHUSD",1747367062220,3.87963333,2577.6,2577.0,4.69584261]
["bitfinex","ETHUSD",1747367063831,3.87975204,2577.5,2577.0,0.8154]
["bitfinex","ETHUSD",1747367064827,11.34753367,2577.7,2577.1,3.88024524]
["bitfinex","ETHUSD",1747367065045,11.34753367,2577.7,2577.2,0.808]
["bitfinex","ETHUSD",1747367065247,7.467,2578.1,2577.2,0.808]
["bitfinex","ETHUSD",1747367065548,10.41703065,2578.1,2577.6,0.7821]
["bitfinex","ETHUSD",1747367065860,14.29587698,2578.1,2577.6,0.7821]
["bitfinex","ETHUSD",1747367066354,7.467,2578.1,2577.6,4.66167294]
["bitfinex","ETHUSD",1747367066647,7.467,2578.1,2577.6,4.66166961]
["bitfinex","ETHUSD",1747367066813,11.34588319,2578.1,2577.6,0.7821]
["bitfinex","ETHUSD",1747367067648,11.34584731,2578.1,2577.6,4.66167273]
["bitfinex","ETHUSD",1747367067820,7.466,2578.5,2577.9,3.87910381]
["bitfinex","ETHUSD",1747367068021,3.87838059,2578.4,2578.0,0.7897]
["bitfinex","ETHUSD",1747367070565,3.87855265,2578.3,2578.0,0.7897]
["bitfinex","ETHUSD",1747367071530,7.466,2578.7,2578.0,0.7897]
["bitfinex","ETHUSD",1747367071744,3.87808187,2578.6,2578.1,0.7563]
["bitfinex","ETHUSD",1747367072358,3.87823097,2578.5,2578.1,0.7563]
["bitfinex","ETHUSD",1747367072965,3.87810272,2578.6,2578.1,0.7563]
["bitfinex","ETHUSD",1747367073269,11.34403323,2578.7,2578.1,4.63509169]
["bitfinex","ETHUSD",1747367073654,11.34403323,2578.7,2578.2,0.8019]
["bitfinex","ETHUSD",1747367073857,7.466,2578.7,2578.2,0.8019]
["bitfinex","ETHUSD",1747367074166,7.466,2578.7,2578.4,0.8019]
["bitfinex","ETHUSD",1747367074561,3.87777674,2578.8,2578.4,0.8019]
["bitfinex","ETHUSD",1747367075179,3.8781878,2578.6,2578.4,0.8019]
["bitfinex","ETHUSD",1747367075674,3.8779822,2578.7,2578.4,0.8019]
["bitfinex","ETHUSD",1747367078373,3.8778338,2578.8,2578.4,0.8019]
["bitfinex","ETHUSD",1747367082184,7.464,2579.1,2578.5,3.87822377]
["bitfinex","ETHUSD",1747367082384,7.464,2579.1,2578.6,0.7545]
["bitfinex","ETHUSD",1747367082553,16.762,2579.3,2578.6,0.7545]
["bitfinex","ETHUSD",1747367082881,16.762,2579.3,2578.7,0.7842]
["bitfinex","ETHUSD",1747367082882,3.87708182,2579.3,2578.7,0.7842]
["bitfinex","ETHUSD",1747367083098,7.462,2579.5,2578.9,3.87753771]
["bitfinex","ETHUSD",1747367083381,11.33879388,2579.5,2578.9,3.87762224]
["bitfinex","ETHUSD",1747367083691,4.63411477,2579.8,2579.0,0.8318]
["bitfinex","ETHUSD",1747367083981,3.87660101,2579.6,2579.1,3.87729058]
["bitfinex","ETHUSD",1747367084151,3.87660101,2579.6,2579.0,4.70919181]
["bitfinex","ETHUSD",1747367084886,3.87660101,2579.6,2579.0,12.16519181]
["bitfinex","ETHUSD",1747367085596,0.7658,2578.3,2577.5,0.794]
["bitfinex","ETHUSD",1747367085780,3.87927938,2577.8,2577.5,0.794]
["bitfinex","ETHUSD",1747367085978,3.8795779,2577.6,2577.5,0.794]
["bitfinex","ETHUSD",1747367086186,0.7658,2577.6,2576.8,0.794]
["bitfinex","ETHUSD",1747367086358,3.8795779,2577.6,2576.8,4.67469252]
["bitfinex","ETHUSD",1747367086557,3.87996927,2577.4,2576.8,0.794]
["bitfinex","ETHUSD",1747367087092,3.88003528,2577.3,2576.9,8.55]
["bitfinex","ETHUSD",1747367087293,4.13064274,2577.9,2576.9,8.55]
["bitfinex","ETHUSD",1747367087594,3.87983145,2577.5,2576.9,8.55]
["bitfinex","ETHUSD",1747367087792,3.87989718,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1747367088002,3.87978464,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1747367088604,3.87988197,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1747367089512,3.87988197,2577.4,2576.9,8.55]
["bitfinex","ETHUSD",1747367090198,3.88108359,2576.6,2576.5,0.7929]
["bitfinex","ETHUSD",1747367090712,3.88125307,2576.5,2576.2,15.7589]
["bitfinex","ETHUSD",1747367090878,3.88144575,2576.4,2576.2,15.7589]
["bitfinex","ETHUSD",1747367091207,3.88144575,2576.4,2576.2,8.2629]
["bitfinex","ETHUSD",1747367092600,3.88129481,2576.5,2576.2,8.2629]
["bitfinex","ETHUSD",1747367093179,3.8810213,2576.7,2576.2,8.2629]
["bitfinex","ETHUSD",1747367093587,3.88110292,2576.6,2576.2,8.2629]
["bitfinex","ETHUSD",1747367094909,3.88124842,2576.5,2576.2,8.2629]
["bitfinex","ETHUSD",1747367095227,3.88142269,2576.4,2576.2,8.2629]
["bitfinex","ETHUSD",1747367095634,3.88319353,2575.2,2574.3,0.751]
["bitfinex","ETHUSD",1747367095929,16.01383627,2575.2,2574.3,0.751]
["bitfinex","ETHUSD",1747367096133,16.30947918,2575.2,2574.0,4.15859744]
["bitfinex","ETHUSD",1747367096332,17.07957918,2575.2,2574.0,4.15859744]
["bitfinex","ETHUSD",1747367096545,4.65359514,2575.0,2574.0,3.34199744]
["bitfinex","ETHUSD",1747367096690,7.63048714,2575.0,2574.0,3.34199744]
["bitfinex","ETHUSD",1747367096904,28.20759514,2575.0,2574.0,3.34199744]
["bitfinex","ETHUSD",1747367097105,28.20759514,2575.0,2574.1,3.34199744]
["bitfinex","ETHUSD",1747367098949,28.19959514,2575.0,2574.1,3.34199744]
["bitfinex","ETHUSD",1747367099152,32.07053791,2575.0,2574.1,3.34199744]
["bitfinex","ETHUSD",1747367099648,16.52453791,2575.0,2574.1,3.34199744]
["bitfinex","ETHUSD",1747367099845,32.06853791,2575.0,2574.1,3.34199744]
["bitfinex","ETHUSD",1747367100046,32.07053791,2575.0,2574.1,3.34199744]
["bitfinex","ETHUSD",1747367100265,24.06953791,2575.0,2573.9,0.7869]
["bitfinex","ETHUSD",1747367100413,24.06953791,2575.0,2574.2,3.88458855]
["bitfinex","ETHUSD",1747367100414,23.29943791,2575.0,2574.2,3.88458855]
["bitfinex","ETHUSD",1747367100739,23.79943791,2575.0,2574.2,3.88458855]
["bitfinex","ETHUSD",1747367100932,23.29943791,2575.0,2574.2,3.88458855]
["bitfinex","ETHUSD",1747367101545,3.87094277,2575.0,2574.2,0.55]
["bitfinex","ETHUSD",1747367101845,3.88349514,2575.0,2574.6,0.7961]
["bitfinex","ETHUSD",1747367102047,3.88349514,2575.0,2574.3,0.7961]
["bitfinex","ETHUSD",1747367102450,3.88349514,2575.0,2574.3,4.68064909]
["bitfinex","ETHUSD",1747367102746,3.88349514,2575.0,2574.3,0.7961]
["bitfinex","ETHUSD",1747367102915,3.88349514,2575.0,2574.3,4.68060522]
["bitfinex","ETHUSD",1747367103119,3.88349514,2575.0,2574.4,3.88437228]
["bitfinex","ETHUSD",1747367103322,7.53307186,2575.2,2574.5,3.88415909]
["bitfinex","ETHUSD",1747367103522,3.64986285,2575.2,2574.7,3.88394251]
["bitfinex","ETHUSD",1747367103818,3.64986285,2575.2,2574.4,0.55]
["bitfinex","ETHUSD",1747367104042,7.5331159,2575.2,2574.6,3.8840043]
["bitfinex","ETHUSD",1747367104243,16.759,2575.3,2574.4,8.55]
["bitfinex","ETHUSD",1747367104459,15.544,2575.6,2575.0,0.7761]
["bitfinex","ETHUSD",1747367104672,16.3286,2575.7,2575.0,0.7761]
["bitfinex","ETHUSD",1747367104963,3.88263634,2575.6,2575.0,0.7761]
["bitfinex","ETHUSD",1747367105274,3.88269299,2575.6,2575.0,4.65954278]
["bitfinex","ETHUSD",1747367105416,4.91624274,2576.1,2575.0,0.7761]
["bitfinex","ETHUSD",1747367105620,3.88212253,2576.0,2575.3,3.88294831]
["bitfinex","ETHUSD",1747367105851,3.88214085,2575.9,2575.3,3.88297757]
["bitfinex","ETHUSD",1747367106063,3.8820215,2576.0,2575.4,3.88288716]
["bitfinex","ETHUSD",1747367107270,1.48714901,2576.1,2575.2,0.55]
["bitfinex","ETHUSD",1747367107434,3.88255947,2575.7,2575.1,11.6573311]
["bitfinex","ETHUSD",1747367107761,3.88269361,2575.6,2575.1,7.774]
["bitfinex","ETHUSD",1747367107924,3.88265077,2575.6,2575.1,7.774]
["bitfinex","ETHUSD",1747367108758,8.01282014,2575.9,2575.0,0.7761]
["bitfinex","ETHUSD",1747367109059,3.88297817,2575.4,2575.0,0.7761]
["bitfinex","ETHUSD",1747367109422,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367109655,27.42949514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367111159,27.43249514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367112268,1.20979782,2575.3,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367112567,7.775,2575.5,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367112766,3.8831086,2575.3,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367113561,10.6663836,2575.5,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367113726,2.8913836,2575.5,2575.0,0.7841]
["bitfinex","ETHUSD",1747367113927,16.77,2575.7,2575.0,0.7841]
["bitfinex","ETHUSD",1747367115067,3.88309136,2575.3,2575.0,0.7841]
["bitfinex","ETHUSD",1747367115961,3.88334433,2575.1,2575.0,0.7841]
["bitfinex","ETHUSD",1747367116273,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367116425,3.88335798,2575.1,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367116740,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367117061,3.88339378,2575.1,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367117429,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367119175,3.88336783,2575.1,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367120173,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367121075,4.27149797,2575.2,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367121247,3.88334433,2575.1,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367121777,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367126364,3.8833932,2575.1,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367127785,11.6590657,2575.3,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367128089,7.776,2575.3,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367128284,7.706,2575.6,2575.0,0.7759]
["bitfinex","ETHUSD",1747367128593,11.58862969,2575.6,2575.1,3.88324668]
["bitfinex","ETHUSD",1747367128997,3.88218638,2575.9,2575.3,3.88295842]
["bitfinex","ETHUSD",1747367129146,3.88252096,2575.7,2575.2,0.7759]
["bitfinex","ETHUSD",1747367129341,12.44547829,2576.0,2575.2,0.7759]
["bitfinex","ETHUSD",1747367129587,3.88259196,2575.6,2575.2,0.7759]
["bitfinex","ETHUSD",1747367130849,3.88304275,2575.3,2575.2,0.7759]
["bitfinex","ETHUSD",1747367131051,3.88326729,2575.2,2574.9,0.76519671]
["bitfinex","ETHUSD",1747367132456,7.706,2575.6,2574.9,0.76519671]
["bitfinex","ETHUSD",1747367132457,3.88342309,2575.1,2574.9,0.76519671]
["bitfinex","ETHUSD",1747367132788,3.88334433,2575.1,2574.9,0.76519671]
["bitfinex","ETHUSD",1747367133890,3.88324315,2575.2,2574.9,0.76519671]
["bitfinex","ETHUSD",1747367134043,0.8002,2575.8,2574.9,0.76519671]
["bitfinex","ETHUSD",1747367134248,3.88274991,2575.5,2574.9,0.76519671]
["bitfinex","ETHUSD",1747367134574,3.88274991,2575.5,2574.9,4.64879014]
["bitfinex","ETHUSD",1747367134771,11.58851875,2575.7,2574.9,0.76519671]
["bitfinex","ETHUSD",1747367134986,3.88262439,2575.6,2575.0,3.88349514]
["bitfinex","ETHUSD",1747367135857,11.58845172,2575.7,2575.2,3.88318556]
["bitfinex","ETHUSD",1747367136061,3.8820766,2576.0,2575.4,3.88277349]
["bitfinex","ETHUSD",1747367136252,11.58795665,2576.1,2575.5,3.88268873]
["bitfinex","ETHUSD",1747367136450,2.34244269,2576.0,2575.6,4.64627298]
["bitfinex","ETHUSD",1747367136788,3.88195665,2576.1,2575.6,4.64627298]
["bitfinex","ETHUSD",1747367136997,7.706,2576.2,2575.7,3.88236809]
["bitfinex","ETHUSD",1747367137148,7.706,2576.2,2575.6,4.64618594]
["bitfinex","ETHUSD",1747367137350,4.13845348,2576.8,2576.1,0.7762]
["bitfinex","ETHUSD",1747367137591,3.88166325,2576.3,2576.1,0.7762]
["bitfinex","ETHUSD",1747367137887,3.8818712,2576.1,2575.6,0.7762]
["bitfinex","ETHUSD",1747367138380,3.8818712,2576.1,2575.6,4.65878284]
["bitfinex","ETHUSD",1747367138572,3.8817415,2576.2,2575.6,4.65878284]
["bitfinex","ETHUSD",1747367138774,8.01975909,2576.5,2575.6,0.7762]
["bitfinex","ETHUSD",1747367138979,3.88180172,2576.2,2575.6,0.7762]
["bitfinex","ETHUSD",1747367139174,3.88184574,2576.1,2575.6,0.7762]
["bitfinex","ETHUSD",1747367139548,3.88199931,2576.0,2575.6,0.7762]
["bitfinex","ETHUSD",1747367139954,3.88188296,2576.1,2575.6,0.7762]
["bitfinex","ETHUSD",1747367140362,3.88154983,2576.3,2575.7,3.88234806]
["bitfinex","ETHUSD",1747367140363,3.88161078,2576.3,2575.7,3.88234806]
["bitfinex","ETHUSD",1747367140563,1.78170044,2576.4,2575.8,3.88228307]
["bitfinex","ETHUSD",1747367140564,3.88139831,2576.4,2575.8,3.88228307]
["bitfinex","ETHUSD",1747367140796,13.67836634,2576.6,2575.8,0.55]
["bitfinex","ETHUSD",1747367141103,13.67835035,2576.6,2576.0,3.88198032]
["bitfinex","ETHUSD",1747367141281,3.88139153,2576.4,2575.8,0.55]
["bitfinex","ETHUSD",1747367141483,3.88139153,2576.4,2575.8,4.43220414]
["bitfinex","ETHUSD",1747367141795,3.88139153,2576.4,2575.9,3.88211221]
["bitfinex","ETHUSD",1747367142400,13.67834631,2576.6,2575.8,4.43222443]
["bitfinex","ETHUSD",1747367142559,3.88137411,2576.5,2575.9,3.8821207]
["bitfinex","ETHUSD",1747367143611,3.88140756,2576.4,2575.8,4.43221846]
["bitfinex","ETHUSD",1747367143784,3.88191543,2576.1,2575.7,8.4029]
["bitfinex","ETHUSD",1747367144991,3.88176634,2576.2,2575.7,8.4029]
["bitfinex","ETHUSD",1747367145195,3.88187673,2576.1,2575.7,8.4029]
["bitfinex","ETHUSD",1747367145392,7.6005324,2576.5,2575.7,0.7609]
["bitfinex","ETHUSD",1747367145393,3.88198757,2576.0,2575.7,0.7609]
["bitfinex","ETHUSD",1747367145570,3.88209964,2576.0,2575.7,0.7609]
["bitfinex","ETHUSD",1747367145975,4.65810733,2576.2,2575.7,0.7609]
["bitfinex","ETHUSD",1747367146509,3.8819887,2576.0,2575.7,0.7609]
["bitfinex","ETHUSD",1747367147514,4.65810733,2576.2,2575.7,0.7609]
["bitfinex","ETHUSD",1747367147515,4.65804925,2576.2,2575.7,0.7609]
["bitfinex","ETHUSD",1747367148386,4.65804925,2576.2,2575.7,4.64331509]
["bitfinex","ETHUSD",1747367148587,4.65804925,2576.2,2575.7,0.7609]
["bitfinex","ETHUSD",1747367149021,3.46207892,2576.5,2575.7,0.7609]
["bitfinex","ETHUSD",1747367149175,7.34334578,2576.5,2575.9,3.88203538]
["bitfinex","ETHUSD",1747367149706,3.88126686,2576.5,2575.9,3.88213828]
["bitfinex","ETHUSD",1747367150088,3.8812713,2576.5,2576.0,3.88193915]
["bitfinex","ETHUSD",1747367150289,3.8812713,2576.5,2575.9,3.8820943]
["bitfinex","ETHUSD",1747367150483,3.8812713,2576.5,2576.0,3.88198472]
["bitfinex","ETHUSD",1747367150915,3.88155165,2576.3,2575.8,1.3229]
["bitfinex","ETHUSD",1747367151431,3.88155165,2576.3,2575.8,5.20518412]
["bitfinex","ETHUSD",1747367151628,3.88155165,2576.3,2575.5,15.636]
["bitfinex","ETHUSD",1747367151629,4.13845348,2576.1,2575.5,0.8165]
["bitfinex","ETHUSD",1747367151828,3.88259046,2575.6,2574.9,0.82219671]
["bitfinex","ETHUSD",1747367152032,0.7581,2575.7,2574.9,0.82219671]
["bitfinex","ETHUSD",1747367152195,3.88313255,2575.3,2574.9,0.82219671]
["bitfinex","ETHUSD",1747367153298,3.88326883,2575.2,2574.9,0.82219671]
["bitfinex","ETHUSD",1747367153498,3.88327402,2575.2,2574.9,0.82219671]
["bitfinex","ETHUSD",1747367155023,3.88335536,2575.1,2574.9,0.82219671]
["bitfinex","ETHUSD",1747367155347,3.88322462,2575.2,2574.9,0.82219671]
["bitfinex","ETHUSD",1747367155697,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367156404,11.52149514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367157110,19.52149514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367157833,20.27379514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367158934,12.63579514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367159128,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367159642,3.88335828,2575.1,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367160540,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367164345,4.64219514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367165411,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367165606,7.64,2575.2,2574.9,0.77969671]
["bitfinex","ETHUSD",1747367165912,5.43848082,2575.2,2574.9,0.77969671]
["bitfinex","ETHUSD",1747367166955,1.55520531,2575.2,2574.9,0.77969671]
["bitfinex","ETHUSD",1747367167246,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367167613,4.70169514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367167846,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367168157,4.81568544,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367168514,0.9321903,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367168726,3.88281959,2575.5,2574.9,0.79299671]
["bitfinex","ETHUSD",1747367168926,3.88297085,2575.4,2574.9,0.79299671]
["bitfinex","ETHUSD",1747367169315,3.88297085,2575.4,2574.9,4.67663939]
["bitfinex","ETHUSD",1747367169615,0.29273121,2575.6,2574.9,4.67652947]
["bitfinex","ETHUSD",1747367169755,3.88312358,2575.3,2574.9,0.79299671]
["bitfinex","ETHUSD",1747367170217,3.88274121,2575.5,2574.9,0.79299671]
["bitfinex","ETHUSD",1747367170567,3.88294003,2575.4,2574.9,0.79299671]
["bitfinex","ETHUSD",1747367170920,3.88294003,2575.4,2574.9,4.67663812]
["bitfinex","ETHUSD",1747367171863,3.88294003,2575.4,2574.9,0.79299671]
["bitfinex","ETHUSD",1747367172962,3.87094277,2575.6,2574.9,0.79299671]
["bitfinex","ETHUSD",1747367173168,3.88269953,2575.6,2575.0,3.88338838]
["bitfinex","ETHUSD",1747367173464,28.29346929,2575.7,2575.2,0.7845]
["bitfinex","ETHUSD",1747367173631,24.411,2575.7,2575.2,4.66765103]
["bitfinex","ETHUSD",1747367173964,0.775,2576.2,2575.2,0.7845]
["bitfinex","ETHUSD",1747367174148,3.88217536,2575.9,2575.2,0.7845]
["bitfinex","ETHUSD",1747367174323,3.8823634,2575.8,2575.2,4.66760167]
["bitfinex","ETHUSD",1747367174522,7.64,2576.0,2575.2,4.66760167]
["bitfinex","ETHUSD",1747367174771,3.88215621,2575.9,2575.3,3.8829009]
["bitfinex","ETHUSD",1747367174963,3.88231813,2575.8,2575.3,3.8829009]
["bitfinex","ETHUSD",1747367175465,11.52208648,2576.0,2575.5,0.7968]
["bitfinex","ETHUSD",1747367176023,3.88214911,2575.9,2575.5,0.7968]
["bitfinex","ETHUSD",1747367177165,3.88259046,2575.6,2575.5,0.7968]
["bitfinex","ETHUSD",1747367177532,3.88248504,2575.7,2575.5,0.7968]
["bitfinex","ETHUSD",1747367178150,1.62957514,2575.9,2575.5,0.7968]
["bitfinex","ETHUSD",1747367178151,3.88259046,2575.6,2575.5,0.7968]
["bitfinex","ETHUSD",1747367178351,3.88274272,2575.5,2575.2,0.7968]
["bitfinex","ETHUSD",1747367178554,3.88241755,2575.8,2575.2,0.7968]
["bitfinex","ETHUSD",1747367178730,3.88250705,2575.7,2575.2,0.7968]
["bitfinex","ETHUSD",1747367178931,3.88250705,2575.7,2575.2,4.67997676]
["bitfinex","ETHUSD",1747367179428,11.52206578,2576.0,2575.4,3.88277898]
["bitfinex","ETHUSD",1747367179629,11.52206578,2576.0,2575.4,4.64769197]
["bitfinex","ETHUSD",1747367179874,3.88206578,2576.0,2575.4,4.64769197]
["bitfinex","ETHUSD",1747367180570,3.88216642,2575.9,2575.4,4.64769197]
["bitfinex","ETHUSD",1747367180872,3.88191687,2576.1,2575.6,0.8012]
["bitfinex","ETHUSD",1747367181079,3.88222393,2575.9,2575.6,0.8012]
["bitfinex","ETHUSD",1747367183694,3.88205537,2576.0,2575.6,0.8012]
["bitfinex","ETHUSD",1747367183895,3.88196024,2576.1,2575.6,0.8012]
["bitfinex","ETHUSD",1747367183896,3.88221981,2575.9,2575.6,0.8012]
["bitfinex","ETHUSD",1747367186982,7.639,2576.2,2575.6,0.8012]
["bitfinex","ETHUSD",1747367186983,3.88207627,2576.0,2575.6,0.8012]
["bitfinex","ETHUSD",1747367188983,3.88215342,2575.9,2575.6,0.8012]
["bitfinex","ETHUSD",1747367190183,3.88242967,2575.8,2575.6,0.8012]
["bitfinex","ETHUSD",1747367191260,3.88267784,2575.6,2575.3,0.754]
["bitfinex","ETHUSD",1747367191451,3.88274498,2575.5,2575.3,0.754]
["bitfinex","ETHUSD",1747367191850,3.88257487,2575.7,2575.3,0.754]
["bitfinex","ETHUSD",1747367192586,3.88267226,2575.6,2575.3,0.754]
["bitfinex","ETHUSD",1747367192958,0.6595352,2575.7,2575.3,0.754]
["bitfinex","ETHUSD",1747367193172,4.65861091,2575.9,2575.3,4.63695565]
["bitfinex","ETHUSD",1747367193569,3.88220768,2575.9,2575.3,4.63699038]
["bitfinex","ETHUSD",1747367193957,3.88220768,2575.9,2575.4,3.88288908]
["bitfinex","ETHUSD",1747367194186,0.7825,2576.8,2575.7,0.8326]
["bitfinex","ETHUSD",1747367194379,4.084,2577.4,2576.3,0.8326]
["bitfinex","ETHUSD",1747367194380,0.7825,2577.0,2576.3,0.8326]
["bitfinex","ETHUSD",1747367194553,7.552,2577.2,2576.3,0.8326]
["bitfinex","ETHUSD",1747367194554,3.8804708,2577.1,2576.4,0.55]
["bitfinex","ETHUSD",1747367194760,7.552,2577.2,2576.8,3.88077026]
["bitfinex","ETHUSD",1747367194981,7.552,2577.2,2576.9,0.8326]
["bitfinex","ETHUSD",1747367195664,4.28843309,2577.3,2576.9,0.8326]
["bitfinex","ETHUSD",1747367195863,3.87982092,2577.5,2576.9,4.71322805]
["bitfinex","ETHUSD",1747367196069,3.87960891,2577.6,2577.0,3.88047642]
["bitfinex","ETHUSD",1747367196281,3.88012255,2577.3,2576.9,0.8326]
["bitfinex","ETHUSD",1747367198386,3.87960414,2577.6,2576.9,0.8326]
["bitfinex","ETHUSD",1747367198956,3.87972841,2577.5,2576.9,0.8326]
["bitfinex","ETHUSD",1747367199898,3.87975854,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1747367200765,3.88014444,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1747367201500,3.88014444,2577.3,2576.6,7.552]
["bitfinex","ETHUSD",1747367201501,3.88304275,2575.3,2575.2,4.11949744]
["bitfinex","ETHUSD",1747367202008,3.88279869,2575.5,2575.2,4.11949744]
["bitfinex","ETHUSD",1747367202312,3.88304275,2575.3,2575.2,4.11949744]
["bitfinex","ETHUSD",1747367202608,3.88304275,2575.3,2575.2,3.34199744]
["bitfinex","ETHUSD",1747367203506,3.88295395,2575.4,2575.2,3.34199744]
["bitfinex","ETHUSD",1747367203688,3.88295395,2575.4,2574.9,0.78319671]
["bitfinex","ETHUSD",1747367204881,3.88261367,2575.6,2575.0,0.55]
["bitfinex","ETHUSD",1747367205069,3.8827179,2575.6,2575.0,0.55]
["bitfinex","ETHUSD",1747367205270,3.88248064,2575.7,2575.1,3.88325372]
["bitfinex","ETHUSD",1747367205474,3.88248064,2575.7,2575.0,12.43345153]
["bitfinex","ETHUSD",1747367206171,3.88282951,2575.5,2575.0,8.55]
["bitfinex","ETHUSD",1747367206674,3.88263389,2575.6,2575.0,8.55]
["bitfinex","ETHUSD",1747367208111,3.88275569,2575.5,2575.0,8.55]
["bitfinex","ETHUSD",1747367208607,3.88265805,2575.6,2575.0,12.43345703]
["bitfinex","ETHUSD",1747367208807,2.86088576,2576.0,2575.1,3.88333695]
["bitfinex","ETHUSD",1747367208808,3.88248195,2575.7,2575.1,3.88333695]
["bitfinex","ETHUSD",1747367209008,3.88268229,2575.6,2575.0,12.43342938]
["bitfinex","ETHUSD",1747367209413,3.88301117,2575.4,2574.9,8.57619671]
["bitfinex","ETHUSD",1747367209571,3.88281001,2575.5,2574.9,8.57619671]
["bitfinex","ETHUSD",1747367209910,3.88281001,2575.5,2574.9,12.45983874]
["bitfinex","ETHUSD",1747367210412,3.88290503,2575.4,2574.9,8.57619671]
["bitfinex","ETHUSD",1747367211710,3.88228356,2575.9,2575.3,3.8830238]
["bitfinex","ETHUSD",1747367211879,3.88239937,2575.8,2575.2,4.43313377]
["bitfinex","ETHUSD",1747367212276,3.88187143,2576.1,2575.3,3.88294779]
["bitfinex","ETHUSD",1747367212482,3.88170929,2576.2,2575.6,4.43246393]
["bitfinex","ETHUSD",1747367212690,3.88143021,2576.4,2575.6,4.43246393]
["bitfinex","ETHUSD",1747367212691,3.881579,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1747367212977,3.88177962,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1747367213574,3.88159538,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1747367214171,7.78,2576.7,2575.8,0.55]
["bitfinex","ETHUSD",1747367214517,3.88018004,2577.2,2576.2,0.55]
["bitfinex","ETHUSD",1747367214695,3.8806147,2577.0,2576.4,0.802]
["bitfinex","ETHUSD",1747367214891,3.8806147,2577.0,2576.4,4.68333284]
["bitfinex","ETHUSD",1747367215289,3.88068398,2576.9,2576.4,0.802]
["bitfinex","ETHUSD",1747367216629,3.88018004,2577.2,2576.4,0.802]
["bitfinex","ETHUSD",1747367216924,21.38055628,2577.3,2576.4,0.802]
["bitfinex","ETHUSD",1747367216925,3.88123423,2576.5,2576.4,0.802]
["bitfinex","ETHUSD",1747367217078,3.88148852,2576.4,2576.2,7.823]
["bitfinex","ETHUSD",1747367217284,3.88151962,2576.4,2576.2,7.823]
["bitfinex","ETHUSD",1747367217480,3.88153553,2576.3,2576.1,0.8035]
["bitfinex","ETHUSD",1747367217705,3.88238211,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1747367218211,3.88222368,2575.9,2575.6,0.8035]
["bitfinex","ETHUSD",1747367218380,3.88229303,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1747367219198,3.88231252,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1747367219579,0.8015,2576.2,2575.6,0.8035]
["bitfinex","ETHUSD",1747367219780,3.8821458,2575.9,2575.6,0.8035]
["bitfinex","ETHUSD",1747367220106,3.88229491,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1747367220307,3.88219258,2575.9,2575.6,0.8035]
["bitfinex","ETHUSD",1747367220802,3.88123423,2576.5,2575.6,0.8035]
["bitfinex","ETHUSD",1747367221117,3.88214102,2575.9,2575.6,0.8035]
["bitfinex","ETHUSD",1747367221316,1.6364,2576.5,2575.6,0.8035]
["bitfinex","ETHUSD",1747367221817,3.88191981,2576.1,2575.6,0.8035]
["bitfinex","ETHUSD",1747367222202,3.88138487,2576.4,2575.6,0.8035]
["bitfinex","ETHUSD",1747367222513,1.6364,2576.5,2575.6,0.8035]
["bitfinex","ETHUSD",1747367222514,3.88234255,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1747367222717,3.88218441,2575.9,2575.6,0.8035]
["bitfinex","ETHUSD",1747367222924,3.8823021,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1747367223227,3.88219359,2575.9,2575.6,0.8035]
["bitfinex","ETHUSD",1747367223736,0.7783,2576.1,2575.4,0.55]
["bitfinex","ETHUSD",1747367223899,3.88242547,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747367224326,3.88244016,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1747367224910,3.88235884,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747367226861,3.88185675,2576.1,2575.4,0.55]
["bitfinex","ETHUSD",1747367227071,3.88216158,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1747367227421,3.88216158,2575.9,2575.4,4.43289036]
["bitfinex","ETHUSD",1747367227763,3.88192551,2576.1,2575.5,3.88274121]
["bitfinex","ETHUSD",1747367228052,3.881712,2576.2,2575.8,0.7722]
["bitfinex","ETHUSD",1747367228628,3.8816028,2576.3,2575.8,0.7722]
["bitfinex","ETHUSD",1747367228954,3.88183765,2576.1,2575.8,0.7722]
["bitfinex","ETHUSD",1747367229152,3.88169929,2576.2,2575.8,0.7722]
["bitfinex","ETHUSD",1747367229665,3.88160189,2576.3,2575.8,0.7722]
["bitfinex","ETHUSD",1747367229829,3.88170448,2576.2,2575.8,0.7722]
["bitfinex","ETHUSD",1747367230219,3.88159293,2576.3,2575.8,0.7722]
["bitfinex","ETHUSD",1747367230551,7.822,2576.6,2576.2,0.8293]
["bitfinex","ETHUSD",1747367230850,16.768,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1747367231156,3.88078647,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1747367231462,3.8803347,2577.1,2576.3,0.55]
["bitfinex","ETHUSD",1747367231650,3.88057347,2577.0,2576.4,3.88135644]
["bitfinex","ETHUSD",1747367231827,3.88057347,2577.0,2576.5,0.8293]
["bitfinex","ETHUSD",1747367232356,3.88086967,2576.8,2576.5,0.8293]
["bitfinex","ETHUSD",1747367235875,7.822,2577.2,2576.5,0.8293]
["bitfinex","ETHUSD",1747367236171,3.88035423,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1747367236353,3.88050053,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1747367236661,3.88041306,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1747367236857,1.55824656,2577.1,2576.5,0.8293]
["bitfinex","ETHUSD",1747367237080,4.91959872,2576.7,2575.8,0.777]
["bitfinex","ETHUSD",1747367237391,3.88186014,2576.1,2575.8,0.777]
["bitfinex","ETHUSD",1747367238238,3.88205713,2576.0,2575.8,0.777]
["bitfinex","ETHUSD",1747367239161,3.88213828,2575.9,2575.5,0.8176]
["bitfinex","ETHUSD",1747367239466,3.88202249,2576.0,2575.5,0.8176]
["bitfinex","ETHUSD",1747367240558,12.63599872,2576.7,2575.6,0.55]
["bitfinex","ETHUSD",1747367240769,3.88143477,2576.4,2575.8,3.88223143]
["bitfinex","ETHUSD",1747367241067,3.88143477,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1747367241263,3.88153907,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1747367241737,1.26359987,2576.6,2575.7,4.67281341]
["bitfinex","ETHUSD",1747367241738,3.88140634,2576.4,2575.8,4.43227567]
["bitfinex","ETHUSD",1747367241936,3.88140634,2576.4,2575.9,0.8292]
["bitfinex","ETHUSD",1747367242146,3.88159278,2576.3,2575.9,0.8292]
["bitfinex","ETHUSD",1747367243848,3.88171815,2576.2,2575.9,0.8292]
["bitfinex","ETHUSD",1747367244045,1.26359987,2576.6,2575.9,0.8292]
["bitfinex","ETHUSD",1747367244253,3.88169996,2576.2,2575.9,0.8292]
["bitfinex","ETHUSD",1747367244428,3.88190633,2576.1,2575.9,0.8292]
["bitfinex","ETHUSD",1747367244630,1.74781999,2576.5,2575.9,0.8292]
["bitfinex","ETHUSD",1747367244631,3.88169304,2576.2,2575.9,0.8292]
["bitfinex","ETHUSD",1747367244826,1.74781999,2576.5,2575.9,4.71129713]
["bitfinex","ETHUSD",1747367244827,3.88130661,2576.5,2575.9,4.71129713]
["bitfinex","ETHUSD",1747367245027,7.715,2576.7,2576.0,0.55]
["bitfinex","ETHUSD",1747367245338,3.88118125,2576.6,2576.0,4.43195476]
["bitfinex","ETHUSD",1747367245540,3.88118125,2576.6,2576.1,3.88181751]
["bitfinex","ETHUSD",1747367245865,11.59598473,2576.7,2576.1,3.88181751]
["bitfinex","ETHUSD",1747367246065,7.715,2577.1,2576.3,0.55]
["bitfinex","ETHUSD",1747367246371,3.88058054,2577.0,2576.4,4.68439603]
["bitfinex","ETHUSD",1747367246565,3.88058054,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1747367246928,4.90439872,2576.9,2576.1,0.8031]
["bitfinex","ETHUSD",1747367247133,3.8811703,2576.6,2576.1,0.8031]
["bitfinex","ETHUSD",1747367247666,3.88123423,2576.5,2576.1,0.8031]
["bitfinex","ETHUSD",1747367248058,3.88163493,2576.3,2576.1,0.8031]
["bitfinex","ETHUSD",1747367248244,3.8816862,2576.2,2575.8,1.3685]
["bitfinex","ETHUSD",1747367248763,3.88158996,2576.3,2575.8,1.3685]
["bitfinex","ETHUSD",1747367249481,3.88146808,2576.4,2575.8,5.25076383]
["bitfinex","ETHUSD",1747367250771,3.88156663,2576.3,2575.8,1.3685]
["bitfinex","ETHUSD",1747367251137,3.88156663,2576.3,2575.8,5.2507544]
["bitfinex","ETHUSD",1747367251886,3.88156663,2576.3,2575.8,1.3685]
["bitfinex","ETHUSD",1747367252047,3.88158748,2576.3,2575.8,1.3685]
["bitfinex","ETHUSD",1747367252673,3.8815829,2576.3,2575.8,1.3685]
["bitfinex","ETHUSD",1747367254976,3.8815829,2576.3,2575.8,5.25077678]
["bitfinex","ETHUSD",1747367255479,3.88112327,2576.6,2575.9,3.88204271]
["bitfinex","ETHUSD",1747367255779,3.88093297,2576.7,2576.0,4.43193352]
["bitfinex","ETHUSD",1747367255938,3.88108359,2576.6,2576.0,4.43193352]
["bitfinex","ETHUSD",1747367256140,2.41913317,2576.7,2576.0,0.55]
["bitfinex","ETHUSD",1747367256558,3.88140972,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1747367257080,3.88139478,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1747367257572,3.88139478,2576.4,2575.4,11.8828518]
["bitfinex","ETHUSD",1747367257573,4.96459872,2576.4,2575.6,0.8029]
["bitfinex","ETHUSD",1747367257780,3.8821811,2575.9,2575.6,0.8029]
["bitfinex","ETHUSD",1747367258481,3.88245299,2575.7,2575.4,0.8029]
["bitfinex","ETHUSD",1747367258880,15.81213948,2576.3,2575.4,0.8029]
["bitfinex","ETHUSD",1747367259044,3.88207848,2576.0,2575.4,4.68578653]
["bitfinex","ETHUSD",1747367260147,3.88186723,2576.1,2575.4,4.68578653]
["bitfinex","ETHUSD",1747367260355,12.42368397,2576.4,2575.7,0.7884]
["bitfinex","ETHUSD",1747367260563,3.88191692,2576.1,2575.7,0.7884]
["bitfinex","ETHUSD",1747367261983,3.88149154,2576.4,2575.8,3.88219358]
["bitfinex","ETHUSD",1747367262200,3.88129849,2576.5,2575.9,0.7884]
["bitfinex","ETHUSD",1747367262383,3.24933317,2576.7,2575.9,0.7884]
["bitfinex","ETHUSD",1747367262384,10.11113317,2576.7,2575.9,0.7884]
["bitfinex","ETHUSD",1747367262686,3.88163133,2576.3,2575.9,0.7884]
["bitfinex","ETHUSD",1747367263709,3.88145826,2576.4,2575.9,0.7884]
["bitfinex","ETHUSD",1747367267518,3.88145826,2576.4,2575.8,4.43226224]
["bitfinex","ETHUSD",1747367267519,7.692,2576.7,2575.8,0.55]
["bitfinex","ETHUSD",1747367267830,4.64901632,2577.2,2576.6,3.88099929]
["bitfinex","ETHUSD",1747367268012,4.76208492,2577.1,2576.4,4.68247153]
["bitfinex","ETHUSD",1747367268322,3.8806858,2576.9,2576.4,0.8012]
["bitfinex","ETHUSD",1747367268817,3.8806858,2576.9,2576.4,4.68256081]
["bitfinex","ETHUSD",1747367269682,3.88052923,2577.0,2576.4,4.68256081]
["bitfinex","ETHUSD",1747367270385,3.88034103,2577.1,2576.5,3.8811278]
["bitfinex","ETHUSD",1747367270611,3.88014156,2577.3,2576.7,3.88093068]
["bitfinex","ETHUSD",1747367270817,3.88018304,2577.2,2576.7,3.88093068]
["bitfinex","ETHUSD",1747367271044,7.75101203,2577.3,2576.7,3.88093068]
["bitfinex","ETHUSD",1747367271188,3.88006926,2577.3,2576.8,0.7546]
["bitfinex","ETHUSD",1747367271811,3.88018537,2577.2,2576.8,0.7546]
["bitfinex","ETHUSD",1747367272403,3.88049741,2577.0,2576.6,0.7881]
["bitfinex","ETHUSD",1747367272612,3.88092688,2576.8,2576.6,0.7881]
["bitfinex","ETHUSD",1747367273629,3.88069015,2576.9,2576.6,0.7881]
["bitfinex","ETHUSD",1747367273936,8.4602,2576.8,2576.2,0.8021]
["bitfinex","ETHUSD",1747367274137,8.4602,2576.8,2575.3,7.22501451]
["bitfinex","ETHUSD",1747367274138,3.88148345,2576.4,2576.0,0.8021]
["bitfinex","ETHUSD",1747367274290,3.88176872,2576.2,2575.6,3.88254967]
["bitfinex","ETHUSD",1747367274491,3.88222126,2575.9,2575.5,0.7613]
["bitfinex","ETHUSD",1747367275000,3.88207493,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1747367275227,3.88207493,2576.0,2575.5,0.7613]
["bitfinex","ETHUSD",1747367275410,3.88207493,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1747367275618,7.691,2576.2,2575.5,0.7613]
["bitfinex","ETHUSD",1747367275821,3.88248478,2575.7,2575.5,0.7613]
["bitfinex","ETHUSD",1747367276332,3.8822443,2575.9,2575.5,0.7613]
["bitfinex","ETHUSD",1747367276624,3.88203246,2576.0,2575.5,0.7613]
["bitfinex","ETHUSD",1747367277241,3.88213922,2575.9,2575.5,0.7613]
["bitfinex","ETHUSD",1747367277918,7.691,2576.2,2575.5,0.7613]
["bitfinex","ETHUSD",1747367278130,3.88223651,2575.9,2575.5,0.7613]
["bitfinex","ETHUSD",1747367278414,4.73348214,2576.1,2575.5,0.7613]
["bitfinex","ETHUSD",1747367278415,3.88202646,2576.0,2575.5,0.7613]
["bitfinex","ETHUSD",1747367278642,11.57279026,2576.2,2575.6,4.43250104]
["bitfinex","ETHUSD",1747367278926,3.88185546,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1747367279226,11.57268791,2576.2,2575.6,4.43255762]
["bitfinex","ETHUSD",1747367279439,7.691,2576.2,2575.7,3.88241816]
["bitfinex","ETHUSD",1747367279618,3.88127648,2576.5,2575.6,0.55]
["bitfinex","ETHUSD",1747367279824,3.88170817,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1747367280323,16.4489,2576.6,2575.5,0.7613]
["bitfinex","ETHUSD",1747367280324,8.4489,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1747367280641,8.4269,2576.9,2576.1,0.55]
["bitfinex","ETHUSD",1747367280840,3.88097111,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1747367281044,3.88097111,2576.7,2576.1,4.43172748]
["bitfinex","ETHUSD",1747367281338,4.38097111,2576.7,2576.1,4.43172748]
["bitfinex","ETHUSD",1747367281505,0.5,2576.7,2576.4,1.3814]
["bitfinex","ETHUSD",1747367282133,0.5,2576.7,2576.4,5.26273372]
["bitfinex","ETHUSD",1747367282322,0.5,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1747367282534,0.5,2576.7,2576.6,4.43108359]
["bitfinex","ETHUSD",1747367282747,3.88018764,2577.2,2576.6,4.43101622]
["bitfinex","ETHUSD",1747367282748,3.88020728,2577.2,2576.6,4.43101622]
["bitfinex","ETHUSD",1747367283033,3.88037472,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1747367283224,3.88022244,2577.2,2576.6,4.43107686]
["bitfinex","ETHUSD",1747367283549,7.692,2577.3,2576.8,0.7951]
["bitfinex","ETHUSD",1747367283747,3.87972841,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1747367283908,3.87972841,2577.5,2576.9,4.43053239]
["bitfinex","ETHUSD",1747367284812,3.87959706,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1747367285157,7.17902811,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1747367285445,11.79439872,2577.9,2577.3,4.70418121]
["bitfinex","ETHUSD",1747367285446,3.87916068,2577.9,2577.3,4.70418121]
["bitfinex","ETHUSD",1747367285610,3.87928771,2577.8,2577.3,0.8242]
["bitfinex","ETHUSD",1747367285811,15.63427903,2578.1,2577.4,0.55]
["bitfinex","ETHUSD",1747367286010,3.87947907,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1747367286214,15.63427903,2578.1,2577.3,0.8242]
["bitfinex","ETHUSD",1747367286215,3.87970236,2577.6,2577.3,0.8242]
["bitfinex","ETHUSD",1747367287454,3.87976126,2577.5,2577.3,0.8242]
["bitfinex","ETHUSD",1747367287832,3.87976126,2577.5,2577.0,7.691]
["bitfinex","ETHUSD",1747367287833,3.87987894,2577.4,2577.0,7.691]
["bitfinex","ETHUSD",1747367288031,3.87998066,2577.4,2577.0,8.5152]
["bitfinex","ETHUSD",1747367288354,3.8803306,2577.1,2576.8,0.8242]
["bitfinex","ETHUSD",1747367288531,3.88050047,2577.0,2576.8,0.8242]
["bitfinex","ETHUSD",1747367290223,4.13739872,2577.4,2576.8,0.8242]
["bitfinex","ETHUSD",1747367290437,3.88056749,2577.0,2576.8,0.8242]
["bitfinex","ETHUSD",1747367291153,8.46592045,2577.5,2576.8,0.8242]
["bitfinex","ETHUSD",1747367291457,3.87993317,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1747367292159,7.69,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1747367292357,3.87967926,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1747367292540,3.87967926,2577.6,2577.1,4.43032371]
["bitfinex","ETHUSD",1747367292958,7.653,2577.9,2577.3,0.55]
["bitfinex","ETHUSD",1747367293459,3.8792769,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1747367294237,3.87943194,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1747367294557,11.5321533,2577.9,2577.3,0.55]
["bitfinex","ETHUSD",1747367294558,7.653,2577.9,2577.3,0.55]
["bitfinex","ETHUSD",1747367294735,3.8793762,2577.8,2577.3,4.43002275]
["bitfinex","ETHUSD",1747367294917,11.53217963,2577.9,2577.3,4.43002275]
["bitfinex","ETHUSD",1747367295456,3.87928808,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1747367296429,3.87928808,2577.8,2577.3,4.43002059]
["bitfinex","ETHUSD",1747367296630,3.87966808,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1747367297268,3.87947232,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1747367297459,3.87958132,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1747367298366,3.87975769,2577.5,2577.3,0.55]
["bitfinex","ETHUSD",1747367298669,3.87975769,2577.5,2576.9,3.88057364]
["bitfinex","ETHUSD",1747367298961,3.88038072,2577.1,2576.6,0.7544]
["bitfinex","ETHUSD",1747367299261,3.88058545,2577.0,2576.6,0.7544]
["bitfinex","ETHUSD",1747367299924,3.88064459,2576.9,2576.6,0.7544]
["bitfinex","ETHUSD",1747367300346,3.88079873,2576.8,2576.6,0.7544]
["bitfinex","ETHUSD",1747367300661,3.88069772,2576.9,2576.6,0.7544]
["bitfinex","ETHUSD",1747367302584,16.44852826,2577.4,2576.6,0.7544]
["bitfinex","ETHUSD",1747367302585,3.88057111,2577.0,2576.6,0.7544]
["bitfinex","ETHUSD",1747367302741,16.44852826,2577.4,2576.6,0.7544]
["bitfinex","ETHUSD",1747367302742,24.07452826,2577.4,2576.6,0.7544]
["bitfinex","ETHUSD",1747367302941,3.88072068,2576.9,2576.6,0.7544]
["bitfinex","ETHUSD",1747367303677,3.88052439,2577.0,2576.6,0.7544]
["bitfinex","ETHUSD",1747367304184,3.88064759,2576.9,2576.6,0.7544]
["bitfinex","ETHUSD",1747367304393,3.88064759,2576.9,2575.8,0.29754306]
["bitfinex","ETHUSD",1747367304394,3.88199942,2576.0,2575.7,0.7897]
["bitfinex","ETHUSD",1747367304683,16.0758,2576.8,2575.7,0.7897]
["bitfinex","ETHUSD",1747367304684,4.13739872,2576.4,2575.7,0.7897]
["bitfinex","ETHUSD",1747367304866,3.88228899,2575.8,2575.7,0.7897]
["bitfinex","ETHUSD",1747367305065,3.88228899,2575.8,2575.2,15.305]
["bitfinex","ETHUSD",1747367305270,3.88228899,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747367305478,3.8822531,2575.9,2575.3,4.6724303]
["bitfinex","ETHUSD",1747367305871,3.8822531,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1747367306054,3.8822531,2575.9,2575.4,4.4328604]
["bitfinex","ETHUSD",1747367306261,3.8822531,2575.9,2575.3,19.97440273]
["bitfinex","ETHUSD",1747367306671,3.8822531,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1747367306884,3.8822531,2575.9,2575.3,19.97440273]
["bitfinex","ETHUSD",1747367307183,3.882334,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747367309284,3.88245751,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1747367309886,3.88235347,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747367310550,0.7964,2575.9,2575.3,8.4424]
["bitfinex","ETHUSD",1747367310779,3.88274529,2575.5,2575.3,0.7894]
["bitfinex","ETHUSD",1747367310979,3.88261415,2575.6,2575.3,0.7894]
["bitfinex","ETHUSD",1747367311189,3.88279836,2575.5,2575.3,0.7894]
["bitfinex","ETHUSD",1747367312175,3.88289197,2575.4,2575.1,1.3777]
["bitfinex","ETHUSD",1747367312780,3.88281278,2575.5,2575.1,1.3777]
["bitfinex","ETHUSD",1747367313987,0.7964,2575.9,2575.1,1.3777]
["bitfinex","ETHUSD",1747367314148,7.655,2576.0,2575.3,4.43296479]
["bitfinex","ETHUSD",1747367314349,8.15908612,2576.0,2575.3,0.55]
["bitfinex","ETHUSD",1747367314585,3.88242775,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1747367315284,3.88242775,2575.8,2575.3,4.43300528]
["bitfinex","ETHUSD",1747367315586,11.53703967,2576.0,2575.4,3.88280877]
["bitfinex","ETHUSD",1747367315886,3.88215677,2575.9,2575.3,0.55]
["bitfinex","ETHUSD",1747367316350,3.88228899,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1747367317284,3.88244008,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1747367317489,3.88264181,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1747367317781,3.88264181,2575.6,2575.3,8.16]
["bitfinex","ETHUSD",1747367317945,3.88250701,2575.7,2575.3,8.16]
["bitfinex","ETHUSD",1747367319988,3.882511,2575.7,2575.3,8.16]
["bitfinex","ETHUSD",1747367320589,3.882511,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1747367321953,3.88285491,2575.5,2575.2,0.8192]
["bitfinex","ETHUSD",1747367322889,3.88266292,2575.6,2575.2,0.8192]
["bitfinex","ETHUSD",1747367323773,3.88278829,2575.5,2575.2,0.8192]
["bitfinex","ETHUSD",1747367324173,1.15370167,2575.9,2575.2,0.8192]
["bitfinex","ETHUSD",1747367324485,3.88272676,2575.6,2575.2,0.8192]
["bitfinex","ETHUSD",1747367324886,3.88275904,2575.5,2575.2,0.8192]
["bitfinex","ETHUSD",1747367325576,3.88292623,2575.4,2575.2,0.8192]
["bitfinex","ETHUSD",1747367325777,3.88304275,2575.3,2575.2,0.8192]
["bitfinex","ETHUSD",1747367326165,3.88296498,2575.4,2575.2,0.8192]
["bitfinex","ETHUSD",1747367327394,3.88259046,2575.6,2575.0,8.9038]
["bitfinex","ETHUSD",1747367327698,3.88298161,2575.4,2575.0,8.9038]
["bitfinex","ETHUSD",1747367328494,3.88239384,2575.8,2575.2,3.88318324]
["bitfinex","ETHUSD",1747367328659,3.88239384,2575.8,2575.0,8.9038]
["bitfinex","ETHUSD",1747367328660,3.88222408,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1747367328862,3.88237107,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747367329697,3.88224737,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1747367329901,0.8225,2576.3,2575.6,0.55]
["bitfinex","ETHUSD",1747367330203,3.88208796,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1747367330702,3.88227518,2575.9,2575.5,8.358]
["bitfinex","ETHUSD",1747367331699,3.88240459,2575.8,2575.5,8.358]
["bitfinex","ETHUSD",1747367331868,3.88252345,2575.7,2575.5,8.358]
["bitfinex","ETHUSD",1747367332697,3.88199077,2576.0,2575.5,8.358]
["bitfinex","ETHUSD",1747367332903,3.88221175,2575.9,2575.5,8.358]
["bitfinex","ETHUSD",1747367333199,3.88230098,2575.8,2575.5,8.358]
["bitfinex","ETHUSD",1747367334777,3.88219101,2575.9,2575.5,8.358]
["bitfinex","ETHUSD",1747367337868,3.88237636,2575.8,2575.5,8.358]
["bitfinex","ETHUSD",1747367338193,3.8816862,2576.2,2575.3,7.587]
["bitfinex","ETHUSD",1747367338194,3.88188994,2576.1,2575.3,7.587]
["bitfinex","ETHUSD",1747367338378,3.88259097,2575.6,2575.3,8.3593]
["bitfinex","ETHUSD",1747367338587,3.88264361,2575.6,2575.3,8.3593]
["bitfinex","ETHUSD",1747367340228,3.88277282,2575.5,2575.3,8.3593]
["bitfinex","ETHUSD",1747367340428,3.88289197,2575.4,2575.0,1.3343]
["bitfinex","ETHUSD",1747367340836,3.88289197,2575.4,2575.0,0.7843]
["bitfinex","ETHUSD",1747367341015,3.88296372,2575.4,2575.0,0.7843]
["bitfinex","ETHUSD",1747367341503,12.49719872,2575.9,2575.0,4.66769839]
["bitfinex","ETHUSD",1747367341704,3.88228899,2575.8,2575.1,3.88326501]
["bitfinex","ETHUSD",1747367341894,3.8826105,2575.6,2575.0,4.66772182]
["bitfinex","ETHUSD",1747367342494,3.88209857,2576.0,2575.1,0.55]
["bitfinex","ETHUSD",1747367342700,3.88237205,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1747367343285,3.88237205,2575.8,2575.3,4.43303138]
["bitfinex","ETHUSD",1747367343481,8.4054,2576.2,2575.5,0.55]
["bitfinex","ETHUSD",1747367343714,3.88215924,2575.9,2575.6,0.7529]
["bitfinex","ETHUSD",1747367344298,3.88206135,2576.0,2575.6,0.7529]
["bitfinex","ETHUSD",1747367344498,5.50603587,2576.1,2575.6,0.7529]
["bitfinex","ETHUSD",1747367344499,3.88216882,2575.9,2575.6,0.7529]
["bitfinex","ETHUSD",1747367344724,3.88199611,2576.0,2575.6,0.7529]
["bitfinex","ETHUSD",1747367345024,12.28708811,2576.2,2575.6,0.7529]
["bitfinex","ETHUSD",1747367345228,2.01176563,2576.1,2575.6,0.7529]
["bitfinex","ETHUSD",1747367345723,3.88200658,2576.0,2575.6,0.7529]
["bitfinex","ETHUSD",1747367346104,2.01176563,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1747367346285,11.46868811,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1747367346486,11.46868811,2576.2,2575.7,4.43243841]
["bitfinex","ETHUSD",1747367346806,8.0,2576.5,2575.9,0.8276]
["bitfinex","ETHUSD",1747367347126,11.88131319,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1747367347312,4.65426075,2576.7,2576.2,0.8276]
["bitfinex","ETHUSD",1747367347313,3.88099066,2576.7,2576.2,0.8276]
["bitfinex","ETHUSD",1747367347512,3.88079202,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1747367347695,3.88101839,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1747367348927,3.88147854,2576.4,2576.2,0.8276]
["bitfinex","ETHUSD",1747367349221,3.88130158,2576.5,2576.2,0.8276]
["bitfinex","ETHUSD",1747367349422,3.88153553,2576.3,2576.2,0.8276]
["bitfinex","ETHUSD",1747367349725,3.88135443,2576.5,2576.2,0.8276]
["bitfinex","ETHUSD",1747367350092,3.88109903,2576.6,2576.2,0.8276]
["bitfinex","ETHUSD",1747367351214,3.88126658,2576.5,2576.2,0.8276]
["bitfinex","ETHUSD",1747367351406,0.7523,2576.2,2575.2,0.8059]
["bitfinex","ETHUSD",1747367351600,0.7523,2576.2,2575.0,3.34199744]
["bitfinex","ETHUSD",1747367351601,3.88198207,2576.1,2575.6,0.8059]
["bitfinex","ETHUSD",1747367351803,3.88201723,2576.0,2575.6,0.8059]
["bitfinex","ETHUSD",1747367352703,3.88189689,2576.1,2575.6,0.8059]
["bitfinex","ETHUSD",1747367352899,3.88216177,2575.9,2575.6,0.8059]
["bitfinex","ETHUSD",1747367353388,3.88204358,2576.0,2575.6,0.8059]
["bitfinex","ETHUSD",1747367355531,1.67698169,2576.3,2575.6,0.8059]
["bitfinex","ETHUSD",1747367355844,3.88222852,2575.9,2575.6,0.8059]
["bitfinex","ETHUSD",1747367355995,3.88204269,2576.0,2575.6,0.8059]
["bitfinex","ETHUSD",1747367356530,3.88285041,2575.5,2575.2,0.7833]
["bitfinex","ETHUSD",1747367356694,3.88274043,2575.6,2575.2,0.7833]
["bitfinex","ETHUSD",1747367357095,3.8828189,2575.5,2575.2,0.7833]
["bitfinex","ETHUSD",1747367357516,3.88264871,2575.6,2575.2,0.7833]
["bitfinex","ETHUSD",1747367357727,3.88282654,2575.5,2575.2,0.7833]
["bitfinex","ETHUSD",1747367359328,3.88291851,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1747367360536,3.88279743,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1747367361115,3.88307797,2575.3,2575.0,8.3693]
["bitfinex","ETHUSD",1747367361318,3.88334255,2575.2,2575.0,7.586]
["bitfinex","ETHUSD",1747367361504,3.88305863,2575.3,2574.9,0.55569671]
["bitfinex","ETHUSD",1747367361505,3.88340639,2575.1,2574.9,0.55569671]
["bitfinex","ETHUSD",1747367361701,3.88201419,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1747367361902,4.27024349,2576.0,2575.6,0.822]
["bitfinex","ETHUSD",1747367362203,3.88220067,2575.9,2575.6,0.822]
["bitfinex","ETHUSD",1747367362603,3.88226524,2575.9,2575.6,0.822]
["bitfinex","ETHUSD",1747367363545,4.27025488,2576.0,2575.6,0.822]
["bitfinex","ETHUSD",1747367363718,3.88194415,2576.1,2575.6,0.822]
["bitfinex","ETHUSD",1747367364116,1.23364417,2576.4,2575.7,4.43234705]
["bitfinex","ETHUSD",1747367364412,4.13644165,2576.2,2575.2,8.397]
["bitfinex","ETHUSD",1747367364612,3.882404,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1747367365204,3.8825741,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1747367365604,3.88259153,2575.6,2575.2,0.822]
["bitfinex","ETHUSD",1747367365803,3.88276531,2575.5,2575.2,0.822]
["bitfinex","ETHUSD",1747367366038,3.88272011,2575.6,2575.0,4.65969757]
["bitfinex","ETHUSD",1747367366629,3.88274252,2575.5,2575.0,4.65969757]
["bitfinex","ETHUSD",1747367366840,0.29436477,2575.8,2575.0,0.7763]
["bitfinex","ETHUSD",1747367367145,2.03438064,2575.8,2575.0,0.7763]
["bitfinex","ETHUSD",1747367367307,3.88253054,2575.7,2575.1,3.8832166]
["bitfinex","ETHUSD",1747367367843,3.88259393,2575.6,2575.1,3.8832166]
["bitfinex","ETHUSD",1747367368047,3.88259393,2575.6,2575.0,4.65975753]
["bitfinex","ETHUSD",1747367368555,3.88259393,2575.6,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367368556,0.792,2575.5,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367368721,3.88335129,2575.1,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367373749,3.88318974,2575.3,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367373948,3.88349514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367374353,4.70029514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367376239,16.83673679,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367376443,18.90874618,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367376827,26.48674618,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367379033,22.30530453,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367379235,4.70029514,2575.0,2574.9,0.00569671]
["bitfinex","ETHUSD",1747367379547,3.88281792,2575.5,2574.9,4.68041995]
["bitfinex","ETHUSD",1747367379947,8.3068,2575.7,2575.3,3.88292717]
["bitfinex","ETHUSD",1747367380135,7.533,2575.7,2575.3,3.88292717]
["bitfinex","ETHUSD",1747367380330,11.41546671,2575.7,2575.3,0.8158]
["bitfinex","ETHUSD",1747367380539,7.533,2575.7,2575.3,4.69883122]
["bitfinex","ETHUSD",1747367380736,7.533,2575.7,2575.3,0.8158]
["bitfinex","ETHUSD",1747367381137,11.41486889,2576.1,2575.5,3.88272306]
["bitfinex","ETHUSD",1747367381332,7.533,2576.1,2575.3,0.8158]
["bitfinex","ETHUSD",1747367381568,3.88223112,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1747367381966,11.41489327,2576.1,2575.5,3.88271837]
["bitfinex","ETHUSD",1747367382236,3.8821456,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1747367388382,3.88232656,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747367388577,3.88217592,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1747367389285,3.88228951,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747367392382,3.88248781,2575.7,2575.3,0.8158]
["bitfinex","ETHUSD",1747367393244,7.533,2576.1,2575.4,0.55]
["bitfinex","ETHUSD",1747367393588,11.41495809,2576.1,2575.6,0.7586]
["bitfinex","ETHUSD",1747367394955,7.533,2576.1,2575.6,0.7586]
["bitfinex","ETHUSD",1747367395289,7.533,2576.1,2575.7,3.88236121]
["bitfinex","ETHUSD",1747367397262,7.533,2576.1,2575.7,3.83236121]
["bitfinex","ETHUSD",1747367397584,3.88172619,2576.2,2575.7,3.83236121]
["bitfinex","ETHUSD",1747367398859,11.45326176,2576.5,2575.8,4.43217337]
["bitfinex","ETHUSD",1747367399067,7.572,2576.5,2576.0,4.7107818]
["bitfinex","ETHUSD",1747367399263,3.88086238,2576.8,2576.2,4.71039932]
["bitfinex","ETHUSD",1747367399464,4.27243974,2576.8,2576.2,4.71039932]
["bitfinex","ETHUSD",1747367399708,3.88095534,2576.7,2576.2,4.71039932]
["bitfinex","ETHUSD",1747367400496,3.88095534,2576.7,2576.2,0.8288]
["bitfinex","ETHUSD",1747367402099,4.27241242,2576.8,2576.2,4.71040179]
["bitfinex","ETHUSD",1747367403017,7.572,2577.1,2576.6,3.88098782]
["bitfinex","ETHUSD",1747367403336,7.572,2577.1,2576.4,1.3751]
["bitfinex","ETHUSD",1747367403337,3.88025387,2577.2,2576.7,0.8251]
["bitfinex","ETHUSD",1747367403825,3.880032,2577.3,2576.7,4.70589576]
["bitfinex","ETHUSD",1747367403995,4.34751942,2577.2,2576.7,0.8251]
["bitfinex","ETHUSD",1747367404187,3.88035759,2577.1,2576.7,0.8251]
["bitfinex","ETHUSD",1747367404582,0.4673232,2577.2,2576.7,0.8251]
["bitfinex","ETHUSD",1747367404811,3.88002948,2577.3,2576.7,4.70594317]
["bitfinex","ETHUSD",1747367405013,3.88109394,2576.6,2576.3,0.7592]
["bitfinex","ETHUSD",1747367405174,1.98880091,2576.9,2576.3,0.7592]
["bitfinex","ETHUSD",1747367405371,3.88134531,2576.5,2576.3,0.7592]
["bitfinex","ETHUSD",1747367406516,19.75930784,2577.0,2576.3,0.7592]
["bitfinex","ETHUSD",1747367406517,15.8788,2577.0,2576.3,0.7592]
["bitfinex","ETHUSD",1747367406671,1.78676009,2576.9,2576.4,3.88130028]
["bitfinex","ETHUSD",1747367406874,5.66743994,2576.9,2576.3,4.64067858]
["bitfinex","ETHUSD",1747367407092,1.78676009,2576.9,2576.3,0.7592]
["bitfinex","ETHUSD",1747367407293,3.88083228,2576.8,2576.3,0.7592]
["bitfinex","ETHUSD",1747367407566,5.66744354,2576.9,2576.3,4.64065415]
["bitfinex","ETHUSD",1747367408795,5.95782793,2576.8,2576.3,0.7592]
["bitfinex","ETHUSD",1747367409181,3.88105332,2576.7,2576.3,0.7592]
["bitfinex","ETHUSD",1747367409506,3.88102714,2576.7,2576.3,0.7592]
["bitfinex","ETHUSD",1747367409710,3.88111165,2576.6,2576.3,0.7592]
["bitfinex","ETHUSD",1747367410006,3.88127637,2576.5,2576.3,0.7592]
["bitfinex","ETHUSD",1747367410205,3.8810478,2576.7,2576.3,0.7592]
["bitfinex","ETHUSD",1747367410403,1.06156231,2576.6,2576.3,0.7592]
["bitfinex","ETHUSD",1747367410607,4.94268942,2576.6,2576.3,0.7592]
["bitfinex","ETHUSD",1747367410901,3.88123639,2576.5,2576.3,0.7592]
["bitfinex","ETHUSD",1747367411200,4.94271839,2576.6,2576.3,0.7592]
["bitfinex","ETHUSD",1747367411923,1.06156231,2576.6,2576.3,0.7592]
["bitfinex","ETHUSD",1747367412087,3.88069925,2576.9,2576.4,3.88135331]
["bitfinex","ETHUSD",1747367412282,3.88068158,2576.9,2576.3,0.7592]
["bitfinex","ETHUSD",1747367412487,3.88078236,2576.8,2576.3,0.7592]
["bitfinex","ETHUSD",1747367412681,3.88078236,2576.8,2576.3,4.64073272]
["bitfinex","ETHUSD",1747367413195,3.88069641,2576.9,2576.3,4.64073272]
["bitfinex","ETHUSD",1747367413380,3.88069641,2576.9,2576.3,0.7592]
["bitfinex","ETHUSD",1747367413381,5.48909539,2576.9,2576.3,0.7592]
["bitfinex","ETHUSD",1747367413580,3.88087235,2576.8,2576.3,0.7592]
["bitfinex","ETHUSD",1747367414018,3.88087235,2576.8,2576.3,4.64072854]
["bitfinex","ETHUSD",1747367414520,3.88094282,2576.7,2576.3,0.7592]
["bitfinex","ETHUSD",1747367414819,4.42988237,2576.7,2576.3,0.7592]
["bitfinex","ETHUSD",1747367415213,0.54893955,2576.7,2576.3,4.64072628]
["bitfinex","ETHUSD",1747367415402,3.88085599,2576.8,2576.3,4.64072628]
["bitfinex","ETHUSD",1747367415727,3.88085599,2576.8,2576.3,0.7592]
["bitfinex","ETHUSD",1747367416324,3.88102737,2576.7,2576.3,0.7592]
["bitfinex","ETHUSD",1747367416622,3.88114755,2576.6,2576.3,0.7592]
["bitfinex","ETHUSD",1747367416807,3.88100649,2576.7,2576.3,0.7592]
["bitfinex","ETHUSD",1747367417007,3.88110175,2576.6,2576.3,0.7592]
["bitfinex","ETHUSD",1747367417205,0.93702745,2576.7,2576.3,0.7592]
["bitfinex","ETHUSD",1747367417425,8.3573,2577.4,2576.5,0.762]
["bitfinex","ETHUSD",1747367417579,8.3573,2577.4,2576.8,4.43063767]
["bitfinex","ETHUSD",1747367417580,3.8799626,2577.4,2576.8,4.43063767]
["bitfinex","ETHUSD",1747367418430,3.88003311,2577.3,2576.8,4.43063767]
["bitfinex","ETHUSD",1747367418584,3.87995139,2577.4,2576.9,3.88061791]
["bitfinex","ETHUSD",1747367418778,25.601,2577.8,2577.0,4.64807157]
["bitfinex","ETHUSD",1747367418779,3.87951715,2577.7,2577.0,4.64807157]
["bitfinex","ETHUSD",1747367418984,3.87962055,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1747367420133,3.87973163,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1747367420317,3.87999849,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1747367420633,0.38799985,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1747367420787,3.87993343,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1747367422635,3.87978665,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1747367423223,7.531,2577.8,2577.1,0.58880092]
["bitfinex","ETHUSD",1747367423533,7.531,2577.8,2577.3,4.42991251]
["bitfinex","ETHUSD",1747367423705,11.41040602,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1747367425332,3.87946824,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1747367426842,3.87949147,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1747367428111,11.41031712,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1747367428441,11.41029865,2577.8,2577.3,4.4299347]
["bitfinex","ETHUSD",1747367428640,7.531,2577.8,2577.3,4.4299347]
["bitfinex","ETHUSD",1747367428847,3.87918951,2577.9,2577.4,0.7528]
["bitfinex","ETHUSD",1747367429340,3.87904729,2578.0,2577.4,4.63264884]
["bitfinex","ETHUSD",1747367429905,3.87883096,2578.1,2577.4,4.63264884]
["bitfinex","ETHUSD",1747367430103,1.25367758,2578.1,2577.5,0.55]
["bitfinex","ETHUSD",1747367430309,7.529,2578.2,2577.7,0.7528]
["bitfinex","ETHUSD",1747367430526,3.87884621,2578.1,2577.7,0.7528]
["bitfinex","ETHUSD",1747367430718,7.529,2578.2,2577.7,0.7528]
["bitfinex","ETHUSD",1747367430924,3.87861569,2578.3,2577.7,4.63220071]
["bitfinex","ETHUSD",1747367431126,7.82157525,2578.6,2577.9,0.7528]
["bitfinex","ETHUSD",1747367431329,10.13598659,2578.6,2577.9,0.7528]
["bitfinex","ETHUSD",1747367431528,3.87822377,2578.5,2577.9,0.7528]
["bitfinex","ETHUSD",1747367431710,4.53781926,2578.5,2577.9,0.7528]
["bitfinex","ETHUSD",1747367432047,3.87892206,2578.1,2577.9,0.7528]
["bitfinex","ETHUSD",1747367432483,3.87892206,2578.1,2577.7,0.7528]
["bitfinex","ETHUSD",1747367432608,3.87867504,2578.2,2577.7,0.7528]
["bitfinex","ETHUSD",1747367432809,3.87902209,2578.0,2577.7,0.7528]
["bitfinex","ETHUSD",1747367433006,3.87915824,2577.9,2577.7,0.7528]
["bitfinex","ETHUSD",1747367433505,3.8790405,2578.0,2577.7,0.7528]
["bitfinex","ETHUSD",1747367433708,3.87867504,2578.2,2577.7,0.7528]
["bitfinex","ETHUSD",1747367433709,3.8792769,2577.8,2577.7,0.7528]
["bitfinex","ETHUSD",1747367433946,3.87918521,2577.9,2577.7,0.7528]
["bitfinex","ETHUSD",1747367435548,3.8792769,2577.8,2577.6,7.527]
["bitfinex","ETHUSD",1747367436212,3.87917282,2577.9,2577.6,7.527]
["bitfinex","ETHUSD",1747367436416,3.879325,2577.8,2577.6,7.527]
["bitfinex","ETHUSD",1747367436853,0.7677,2577.7,2576.6,0.7915]
["bitfinex","ETHUSD",1747367437052,3.88020185,2577.2,2576.6,4.67248904]
["bitfinex","ETHUSD",1747367437354,4.89960024,2577.7,2576.8,0.8101]
["bitfinex","ETHUSD",1747367437645,1.70817528,2577.6,2576.8,0.8101]
["bitfinex","ETHUSD",1747367437849,3.87996937,2577.4,2576.8,4.69085368]
["bitfinex","ETHUSD",1747367438048,3.88004737,2577.3,2576.8,4.69085368]
["bitfinex","ETHUSD",1747367438223,3.88004737,2577.3,2576.8,0.8101]
["bitfinex","ETHUSD",1747367438551,3.87994954,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1747367438724,3.87962653,2577.6,2576.9,4.43053938]
["bitfinex","ETHUSD",1747367439354,3.87988472,2577.4,2576.9,4.43053938]
["bitfinex","ETHUSD",1747367439564,3.87944979,2577.7,2577.0,0.7534]
["bitfinex","ETHUSD",1747367439718,3.87944979,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1747367439916,3.88030732,2577.2,2576.6,0.7534]
["bitfinex","ETHUSD",1747367440228,3.87980964,2577.5,2576.2,3.88163742]
["bitfinex","ETHUSD",1747367440229,3.88137816,2576.5,2576.2,0.8153]
["bitfinex","ETHUSD",1747367440553,12.1673357,2577.0,2576.2,0.8153]
["bitfinex","ETHUSD",1747367440726,3.88144681,2576.4,2575.9,0.8153]
["bitfinex","ETHUSD",1747367440926,3.88154285,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1747367441126,3.88144925,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1747367441522,3.88155226,2576.3,2575.9,0.8153]
["bitfinex","ETHUSD",1747367441729,3.88155226,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1747367442049,3.88141692,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1747367442253,3.88111356,2576.6,2576.0,4.431937]
["bitfinex","ETHUSD",1747367442759,3.88081583,2576.8,2576.0,4.431937]
["bitfinex","ETHUSD",1747367442760,3.88084368,2576.8,2576.2,4.43166541]
["bitfinex","ETHUSD",1747367443535,3.8806763,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1747367443928,7.528,2577.2,2576.4,4.43129065]
["bitfinex","ETHUSD",1747367443929,11.40818468,2577.2,2576.4,4.43129065]
["bitfinex","ETHUSD",1747367444125,3.8803306,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1747367444442,7.528,2577.2,2576.6,4.43105097]
["bitfinex","ETHUSD",1747367444642,11.40820354,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1747367445037,3.88044171,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1747367445426,3.88052332,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1747367446035,4.67895901,2577.5,2576.8,0.55]
["bitfinex","ETHUSD",1747367446247,16.758,2578.2,2577.0,1.3518]
["bitfinex","ETHUSD",1747367446446,3.87897595,2578.0,2577.0,1.3518]
["bitfinex","ETHUSD",1747367446632,3.8797409,2577.5,2577.0,1.3518]
["bitfinex","ETHUSD",1747367447434,10.46290176,2578.1,2577.0,1.3518]
["bitfinex","ETHUSD",1747367447435,3.87918129,2577.9,2577.0,1.3518]
["bitfinex","ETHUSD",1747367447731,3.87983417,2577.5,2577.0,1.3518]
["bitfinex","ETHUSD",1747367448764,3.87983417,2577.5,2577.0,5.23227748]
["bitfinex","ETHUSD",1747367448970,3.87983417,2577.5,2577.0,1.3518]
["bitfinex","ETHUSD",1747367449259,3.87964034,2577.6,2577.0,5.23228042]
["bitfinex","ETHUSD",1747367449461,3.87964034,2577.6,2577.0,5.232219]
["bitfinex","ETHUSD",1747367450363,3.87973579,2577.5,2577.0,1.3518]
["bitfinex","ETHUSD",1747367450554,11.87897595,2578.0,2577.0,8.8788]
["bitfinex","ETHUSD",1747367450555,8.0,2578.0,2577.0,8.8788]
["bitfinex","ETHUSD",1747367450734,3.87975208,2577.5,2577.0,8.8788]
["bitfinex","ETHUSD",1747367451269,3.87990908,2577.4,2577.0,8.8788]
["bitfinex","ETHUSD",1747367452985,3.87975818,2577.5,2577.0,8.8788]
["bitfinex","ETHUSD",1747367453291,3.87975818,2577.5,2577.0,12.75926321]
["bitfinex","ETHUSD",1747367454548,11.87899944,2578.0,2577.0,12.75926321]
["bitfinex","ETHUSD",1747367454549,15.526,2578.0,2577.2,0.55]
["bitfinex","ETHUSD",1747367454749,3.87935775,2577.8,2577.3,0.8018]
["bitfinex","ETHUSD",1747367455007,3.87935775,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1747367455499,0.7952,2578.3,2577.4,0.55]
["bitfinex","ETHUSD",1747367455700,6.51638138,2578.3,2577.8,0.8299]
["bitfinex","ETHUSD",1747367456005,3.87863279,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1747367456395,3.87802581,2578.7,2578.1,0.55]
["bitfinex","ETHUSD",1747367456548,3.87812111,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1747367457255,3.87852815,2578.3,2578.0,8.3491]
["bitfinex","ETHUSD",1747367458067,3.87822377,2578.5,2578.0,8.3491]
["bitfinex","ETHUSD",1747367458377,3.87842485,2578.4,2578.0,8.3491]
["bitfinex","ETHUSD",1747367458583,3.87805846,2578.7,2578.0,12.22794601]
["bitfinex","ETHUSD",1747367458801,3.87811434,2578.6,2578.1,4.42878954]
["bitfinex","ETHUSD",1747367459087,3.87811434,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1747367459390,11.87762224,2578.9,2578.1,0.55]
["bitfinex","ETHUSD",1747367459573,3.87849981,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1747367459774,3.87855665,2578.3,2578.1,0.55]
["bitfinex","ETHUSD",1747367460081,7.74871537,2578.8,2578.0,0.8231]
["bitfinex","ETHUSD",1747367460082,3.87877633,2578.2,2578.0,0.8231]
["bitfinex","ETHUSD",1747367461786,3.87857537,2578.3,2578.0,0.8231]
["bitfinex","ETHUSD",1747367462148,3.87811121,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1747367462349,25.0386,2579.0,2578.2,3.87867504]
["bitfinex","ETHUSD",1747367462545,3.87787222,2578.8,2578.3,0.812]
["bitfinex","ETHUSD",1747367462749,3.87770527,2578.9,2578.3,4.69046005]
["bitfinex","ETHUSD",1747367462950,7.526,2579.0,2578.4,0.55]
["bitfinex","ETHUSD",1747367463155,3.8775651,2579.0,2578.7,0.812]
["bitfinex","ETHUSD",1747367463567,3.87762277,2578.9,2578.7,0.812]
["bitfinex","ETHUSD",1747367463968,3.87753361,2579.0,2578.7,0.812]
["bitfinex","ETHUSD",1747367464169,3.87738196,2579.1,2578.7,0.812]
["bitfinex","ETHUSD",1747367464374,3.87733897,2579.1,2578.7,0.812]
["bitfinex","ETHUSD",1747367464692,3.87773433,2578.9,2578.7,0.812]
["bitfinex","ETHUSD",1747367465493,3.87753521,2579.0,2578.7,0.812]
["bitfinex","ETHUSD",1747367465660,3.87702089,2579.3,2578.7,0.812]
["bitfinex","ETHUSD",1747367465852,3.8777374,2578.9,2578.7,0.812]
["bitfinex","ETHUSD",1747367466794,3.87732154,2579.1,2578.7,0.812]
["bitfinex","ETHUSD",1747367467183,3.87749675,2579.0,2578.7,0.812]
["bitfinex","ETHUSD",1747367467384,3.87764594,2578.9,2578.7,0.812]
["bitfinex","ETHUSD",1747367468095,3.87752924,2579.0,2578.7,0.812]
["bitfinex","ETHUSD",1747367468566,3.87799959,2578.7,2578.4,8.3538]
["bitfinex","ETHUSD",1747367468765,3.87792298,2578.7,2578.4,0.8308]
["bitfinex","ETHUSD",1747367471402,4.12823408,2578.9,2578.1,0.7525]
["bitfinex","ETHUSD",1747367471603,4.7090726,2578.8,2578.1,0.7525]
["bitfinex","ETHUSD",1747367471767,3.87847089,2578.4,2578.1,0.7525]
["bitfinex","ETHUSD",1747367472100,3.87847089,2578.4,2577.7,0.7525]
["bitfinex","ETHUSD",1747367472101,1.60696691,2578.4,2577.7,0.7525]
["bitfinex","ETHUSD",1747367472403,0.8313,2578.4,2577.7,0.7525]
["bitfinex","ETHUSD",1747367472561,3.87912846,2577.9,2577.7,0.7525]
["bitfinex","ETHUSD",1747367473279,3.87880737,2578.2,2577.7,0.7525]
["bitfinex","ETHUSD",1747367473589,3.8785246,2578.3,2577.7,0.7525]
["bitfinex","ETHUSD",1747367473900,3.87907391,2578.0,2577.7,0.7525]
["bitfinex","ETHUSD",1747367474263,3.87915273,2577.9,2577.7,0.7525]
["bitfinex","ETHUSD",1747367474576,3.8790056,2578.0,2577.7,0.7525]
["bitfinex","ETHUSD",1747367475071,4.34970283,2578.2,2577.7,0.7525]
["bitfinex","ETHUSD",1747367475072,3.87882553,2578.1,2577.7,0.7525]
["bitfinex","ETHUSD",1747367475278,0.47098246,2578.2,2577.7,0.7525]
["bitfinex","ETHUSD",1747367475881,0.47098246,2578.2,2577.7,4.63190753]
["bitfinex","ETHUSD",1747367476471,3.87843079,2578.4,2577.8,4.42925857]
["bitfinex","ETHUSD",1747367476669,3.87852933,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1747367477568,3.87867504,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1747367478300,3.87893263,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1747367478706,4.26657523,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1747367479012,3.8788785,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1747367480173,4.26659272,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1747367480375,3.87873979,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1747367481986,3.87887032,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1747367482905,3.87874422,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1747367484222,3.87884853,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1747367484929,3.87874012,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1747367485719,3.87830834,2578.5,2577.9,4.69904097]
["bitfinex","ETHUSD",1747367485926,7.523,2578.8,2578.2,0.55]
["bitfinex","ETHUSD",1747367486235,18.45843632,2579.0,2578.2,0.55]
["bitfinex","ETHUSD",1747367486523,3.87805734,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1747367486728,3.87808356,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1747367487100,3.87829174,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1747367489538,3.87814716,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1747367490799,3.87828455,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1747367492339,3.87847736,2578.4,2578.1,0.82]
["bitfinex","ETHUSD",1747367492635,3.87861524,2578.3,2577.7,4.67606122]
["bitfinex","ETHUSD",1747367492835,3.87865052,2578.3,2577.7,4.67606122]
["bitfinex","ETHUSD",1747367493137,3.8784214,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1747367493445,3.87853604,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1747367493942,1.68713632,2579.0,2578.1,0.55]
["bitfinex","ETHUSD",1747367494095,3.8779852,2578.7,2578.2,0.8088]
["bitfinex","ETHUSD",1747367494296,3.8779852,2578.7,2578.2,4.68747333]
["bitfinex","ETHUSD",1747367494896,3.87817677,2578.6,2578.2,0.8088]
["bitfinex","ETHUSD",1747367495112,3.8779852,2578.7,2578.2,4.68744818]
["bitfinex","ETHUSD",1747367495311,3.8779852,2578.7,2578.2,0.8088]
["bitfinex","ETHUSD",1747367496237,0.36725236,2578.9,2578.2,4.68745137]
["bitfinex","ETHUSD",1747367496535,3.87787349,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1747367496735,3.87795145,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1747367497936,3.87817114,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1747367498539,3.87798649,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1747367500059,1.21546209,2579.2,2578.5,0.55]
["bitfinex","ETHUSD",1747367500340,3.87775102,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1747367501344,0.77551017,2578.9,2578.1,7.522]
["bitfinex","ETHUSD",1747367501531,3.87840122,2578.4,2578.3,0.55]
["bitfinex","ETHUSD",1747367501729,3.87840122,2578.4,2578.2,0.8088]
["bitfinex","ETHUSD",1747367502524,3.87796125,2578.7,2578.2,0.8088]
["bitfinex","ETHUSD",1747367502733,3.87846308,2578.4,2578.2,0.8088]
["bitfinex","ETHUSD",1747367502946,1.98538732,2578.8,2578.2,0.8088]
["bitfinex","ETHUSD",1747367502947,3.8785246,2578.3,2578.2,0.8088]
["bitfinex","ETHUSD",1747367503745,0.38785246,2578.3,2577.8,0.8088]
["bitfinex","ETHUSD",1747367503951,3.87904822,2578.0,2577.6,0.8088]
["bitfinex","ETHUSD",1747367505744,3.87882094,2578.2,2577.6,0.8088]
["bitfinex","ETHUSD",1747367505936,4.26639478,2578.3,2577.6,0.8088]
["bitfinex","ETHUSD",1747367507145,3.87887139,2578.1,2577.6,0.8088]
["bitfinex","ETHUSD",1747367507326,3.87874557,2578.2,2577.6,4.68835191]
["bitfinex","ETHUSD",1747367508063,3.87877654,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1747367508225,3.8788522,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1747367508547,3.87875868,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1747367509354,3.8788476,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1747367509849,0.798,2578.5,2577.6,4.68836716]
["bitfinex","ETHUSD",1747367510061,3.87884922,2578.1,2577.6,4.68836716]
["bitfinex","ETHUSD",1747367510548,3.87865175,2578.3,2577.7,4.42933141]
["bitfinex","ETHUSD",1747367511132,3.87867784,2578.2,2577.7,4.42933141]
["bitfinex","ETHUSD",1747367511754,3.87867784,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1747367512221,3.87893756,2578.1,2577.6,0.8088]
["bitfinex","ETHUSD",1747367512416,3.87893756,2578.1,2577.6,4.68837248]
["bitfinex","ETHUSD",1747367513126,3.87871235,2578.2,2577.6,4.68837248]
["bitfinex","ETHUSD",1747367513320,0.798,2578.5,2577.7,0.55]
["bitfinex","ETHUSD",1747367513550,3.87837418,2578.4,2577.9,0.8288]
["bitfinex","ETHUSD",1747367513940,5.29623806,2578.5,2577.9,4.70788943]
["bitfinex","ETHUSD",1747367514322,25.932,2578.9,2578.1,0.8288]
["bitfinex","ETHUSD",1747367514631,3.87763361,2578.9,2578.2,4.42865211]
["bitfinex","ETHUSD",1747367515045,3.87809762,2578.6,2578.1,0.8288]
["bitfinex","ETHUSD",1747367515231,9.98538732,2578.9,2578.1,0.8288]
["bitfinex","ETHUSD",1747367515232,3.87853141,2578.3,2578.1,0.8288]
["bitfinex","ETHUSD",1747367515448,1.98538732,2578.7,2578.1,0.8288]
["bitfinex","ETHUSD",1747367515449,3.87809559,2578.6,2578.1,0.8288]
["bitfinex","ETHUSD",1747367515624,3.87847617,2578.4,2578.1,0.8288]
["bitfinex","ETHUSD",1747367517851,0.66669829,2578.6,2577.9,0.8071]
["bitfinex","ETHUSD",1747367518067,1.98538732,2578.5,2577.9,0.8071]
["bitfinex","ETHUSD",1747367518662,0.8015,2577.9,2577.3,0.8137]
["bitfinex","ETHUSD",1747367518837,3.87986828,2577.5,2577.3,0.8137]
["bitfinex","ETHUSD",1747367519243,3.87987894,2577.4,2577.3,0.8137]
["bitfinex","ETHUSD",1747367521171,3.8803306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747367527278,12.6790306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747367529158,11.8803306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747367529488,3.8803306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747367531687,12.6459306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747367531849,15.80234271,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747367532747,23.32134271,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747367532983,11.4023306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747367534000,3.8803306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747367534412,4.13457005,2578.3,2577.0,3.0]
["bitfinex","ETHUSD",1747367534582,3.87981239,2577.5,2577.1,0.7815]
["bitfinex","ETHUSD",1747367535133,7.522,2577.9,2577.2,0.55]
["bitfinex","ETHUSD",1747367535277,11.40121454,2577.9,2577.3,4.6615087]
["bitfinex","ETHUSD",1747367535610,7.522,2577.9,2577.5,0.8134]
["bitfinex","ETHUSD",1747367535819,3.87929489,2577.8,2577.5,0.8134]
["bitfinex","ETHUSD",1747367536025,0.28532259,2578.8,2578.0,0.55]
["bitfinex","ETHUSD",1747367536168,0.821,2579.9,2578.9,0.8134]
["bitfinex","ETHUSD",1747367536508,3.87667573,2579.6,2579.0,15.143]
["bitfinex","ETHUSD",1747367536689,3.87685227,2579.5,2579.1,7.623]
["bitfinex","ETHUSD",1747367536866,3.87721341,2579.2,2578.9,0.8134]
["bitfinex","ETHUSD",1747367537067,3.87704267,2579.3,2578.9,0.8134]
["bitfinex","ETHUSD",1747367537400,5.91993325,2579.1,2578.9,0.8134]
["bitfinex","ETHUSD",1747367537572,3.87747188,2579.0,2578.9,0.8134]
["bitfinex","ETHUSD",1747367537771,2.04246195,2579.1,2578.9,0.8134]
["bitfinex","ETHUSD",1747367537986,5.91980201,2579.1,2578.9,0.8134]
["bitfinex","ETHUSD",1747367538284,3.87747188,2579.0,2578.9,0.8134]
["bitfinex","ETHUSD",1747367539908,3.87736866,2579.1,2578.9,0.8134]
["bitfinex","ETHUSD",1747367540115,3.87747188,2579.0,2578.9,0.8134]
["bitfinex","ETHUSD",1747367541183,3.87735174,2579.1,2578.9,0.8134]
["bitfinex","ETHUSD",1747367541748,3.87747188,2579.0,2578.9,0.8134]
["bitfinex","ETHUSD",1747367543101,0.60627859,2581.4,2579.0,0.8135]
["bitfinex","ETHUSD",1747367543388,3.87431715,2581.1,2580.0,0.8135]
["bitfinex","ETHUSD",1747367543562,0.80088872,2581.0,2580.2,0.55]
["bitfinex","ETHUSD",1747367543767,3.87435759,2581.1,2580.4,3.87525383]
["bitfinex","ETHUSD",1747367543948,3.87435759,2581.1,2580.5,4.49714863]
["bitfinex","ETHUSD",1747367544151,12.96197005,2581.5,2580.6,8.5365]
["bitfinex","ETHUSD",1747367544152,0.8274,2581.5,2580.6,8.5365]
["bitfinex","ETHUSD",1747367544354,8.8274,2581.5,2580.6,16.1555]
["bitfinex","ETHUSD",1747367544569,3.87416705,2581.2,2580.6,16.1555]
["bitfinex","ETHUSD",1747367544890,3.87419144,2581.2,2580.6,16.1555]
["bitfinex","ETHUSD",1747367545100,1.27010183,2581.4,2580.6,16.1555]
["bitfinex","ETHUSD",1747367545391,1.27010183,2581.4,2580.7,0.58874407]
["bitfinex","ETHUSD",1747367545593,3.87386984,2581.4,2580.8,3.87467103]
["bitfinex","ETHUSD",1747367545769,3.87386618,2581.5,2580.8,19.21167103]
["bitfinex","ETHUSD",1747367546157,3.8739055,2581.4,2580.8,19.21167103]
["bitfinex","ETHUSD",1747367546357,3.8739055,2581.4,2580.8,15.337]
["bitfinex","ETHUSD",1747367546793,0.38739055,2581.3,2580.8,15.337]
["bitfinex","ETHUSD",1747367547295,4.26142072,2581.3,2580.8,15.337]
["bitfinex","ETHUSD",1747367548290,0.38739055,2581.3,2580.8,15.337]
["bitfinex","ETHUSD",1747367548598,3.87395828,2581.4,2580.8,15.337]
["bitfinex","ETHUSD",1747367549092,3.87359734,2581.6,2580.6,0.8135]
["bitfinex","ETHUSD",1747367549093,3.87461548,2581.0,2580.6,0.8135]
["bitfinex","ETHUSD",1747367549306,12.16820599,2581.7,2580.6,0.8135]
["bitfinex","ETHUSD",1747367549791,12.16820599,2581.7,2580.3,15.323]
["bitfinex","ETHUSD",1747367549792,3.87512693,2580.6,2580.3,15.323]
["bitfinex","ETHUSD",1747367549979,8.0,2581.3,2580.3,16.1068]
["bitfinex","ETHUSD",1747367550192,3.87518602,2580.6,2580.3,16.1068]
["bitfinex","ETHUSD",1747367550504,3.87536138,2580.5,2580.3,16.1068]
["bitfinex","ETHUSD",1747367550682,3.87536815,2580.4,2580.3,0.7838]
["bitfinex","ETHUSD",1747367550886,0.7631,2581.1,2579.7,0.7506]
["bitfinex","ETHUSD",1747367550887,11.48982718,2580.8,2579.7,0.7506]
["bitfinex","ETHUSD",1747367551083,6.11748868,2580.8,2580.2,0.66944371]
["bitfinex","ETHUSD",1747367551283,6.11748868,2580.8,2577.0,4.94395355]
["bitfinex","ETHUSD",1747367551284,3.87702089,2579.3,2578.2,0.7884]
["bitfinex","ETHUSD",1747367551471,0.7667,2578.7,2577.5,0.7884]
["bitfinex","ETHUSD",1747367551670,14.75809866,2578.6,2577.5,0.7884]
["bitfinex","ETHUSD",1747367551901,3.87882672,2578.1,2577.7,9.02]
["bitfinex","ETHUSD",1747367552062,8.0,2578.5,2577.7,9.02]
["bitfinex","ETHUSD",1747367552475,0.7667,2578.7,2577.7,9.02]
["bitfinex","ETHUSD",1747367552657,8.7667,2579.2,2577.8,22.01614343]
["bitfinex","ETHUSD",1747367552976,3.87747188,2579.0,2577.8,18.137]
["bitfinex","ETHUSD",1747367553294,3.87822377,2578.5,2577.9,9.021]
["bitfinex","ETHUSD",1747367553695,8.0,2578.9,2577.9,9.021]
["bitfinex","ETHUSD",1747367553696,3.87792141,2578.8,2577.9,9.021]
["bitfinex","ETHUSD",1747367553900,3.87817865,2578.6,2577.9,9.021]
["bitfinex","ETHUSD",1747367554069,3.87817865,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1747367554265,3.87747188,2579.0,2577.9,9.021]
["bitfinex","ETHUSD",1747367554471,3.87850213,2578.4,2577.9,9.021]
["bitfinex","ETHUSD",1747367554806,3.87867008,2578.3,2577.9,9.021]
["bitfinex","ETHUSD",1747367555626,3.87807779,2578.6,2577.9,9.021]
["bitfinex","ETHUSD",1747367555823,3.87797031,2578.7,2578.0,4.42897026]
["bitfinex","ETHUSD",1747367556014,3.87808616,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1747367556616,3.87826486,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1747367557325,8.0,2579.1,2578.0,0.55]
["bitfinex","ETHUSD",1747367557491,3.87778014,2578.8,2578.1,4.70315818]
["bitfinex","ETHUSD",1747367557692,0.7667,2579.2,2578.1,0.8244]
["bitfinex","ETHUSD",1747367558020,3.87791204,2578.8,2578.1,4.70315601]
["bitfinex","ETHUSD",1747367558220,3.87791204,2578.8,2578.2,9.101]
["bitfinex","ETHUSD",1747367558911,0.7667,2579.2,2578.2,9.101]
["bitfinex","ETHUSD",1747367559078,0.46437593,2579.1,2578.2,9.101]
["bitfinex","ETHUSD",1747367559278,3.87779235,2578.8,2578.2,9.101]
["bitfinex","ETHUSD",1747367559573,3.8776474,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1747367559768,3.87766722,2578.9,2578.3,4.42850553]
["bitfinex","ETHUSD",1747367560104,3.87771748,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1747367560882,3.87781871,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1747367561203,3.87767124,2578.9,2578.3,4.42845308]
["bitfinex","ETHUSD",1747367561519,3.87722751,2579.2,2578.5,3.87811802]
["bitfinex","ETHUSD",1747367561721,8.0,2579.5,2578.6,25.771]
["bitfinex","ETHUSD",1747367562016,3.87722001,2579.2,2578.7,9.042]
["bitfinex","ETHUSD",1747367562507,9.8213,2580.0,2578.8,0.84047538]
["bitfinex","ETHUSD",1747367562725,3.87700265,2579.4,2578.8,0.8017]
["bitfinex","ETHUSD",1747367563022,8.0,2579.9,2578.8,0.8017]
["bitfinex","ETHUSD",1747367563190,3.87698801,2579.4,2578.9,0.03877216]
["bitfinex","ETHUSD",1747367563390,3.87676959,2579.5,2578.9,3.91637853]
["bitfinex","ETHUSD",1747367563785,3.87687659,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1747367564007,3.87691443,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1747367564211,3.87672647,2579.5,2578.9,4.42762159]
["bitfinex","ETHUSD",1747367564412,0.7893,2580.0,2579.0,3.87737764]
["bitfinex","ETHUSD",1747367564618,3.87659874,2579.6,2579.0,3.87737764]
["bitfinex","ETHUSD",1747367565205,3.87645771,2579.7,2579.1,3.8772775]
["bitfinex","ETHUSD",1747367565535,3.87560441,2580.3,2578.8,0.8017]
["bitfinex","ETHUSD",1747367565536,0.28982935,2580.2,2578.8,0.8017]
["bitfinex","ETHUSD",1747367565736,8.0,2580.0,2578.9,9.022]
["bitfinex","ETHUSD",1747367565924,8.0,2579.8,2578.9,9.022]
["bitfinex","ETHUSD",1747367566123,4.6764595,2579.7,2578.9,9.022]
["bitfinex","ETHUSD",1747367566327,3.87741595,2579.1,2578.9,9.022]
["bitfinex","ETHUSD",1747367567238,3.8773282,2579.1,2578.9,9.022]
["bitfinex","ETHUSD",1747367567553,3.8773282,2579.1,2578.8,0.8017]
["bitfinex","ETHUSD",1747367567735,3.8773282,2579.1,2578.9,9.022]
["bitfinex","ETHUSD",1747367568236,3.87723428,2579.2,2578.9,9.022]
["bitfinex","ETHUSD",1747367568940,3.87732462,2579.1,2578.9,9.022]
["bitfinex","ETHUSD",1747367569240,3.87723245,2579.2,2578.9,9.022]
["bitfinex","ETHUSD",1747367570141,3.87703304,2579.3,2578.9,9.022]
["bitfinex","ETHUSD",1747367570447,3.87719029,2579.2,2578.9,9.022]
["bitfinex","ETHUSD",1747367574543,3.87745633,2579.1,2578.9,9.022]
["bitfinex","ETHUSD",1747367575945,3.87735833,2579.1,2578.9,9.022]
["bitfinex","ETHUSD",1747367576952,3.8772432,2579.2,2578.9,9.022]
["bitfinex","ETHUSD",1747367578355,3.87707089,2579.3,2578.9,9.022]
["bitfinex","ETHUSD",1747367578543,3.87733406,2579.1,2578.9,9.022]
["bitfinex","ETHUSD",1747367579857,3.87724059,2579.2,2578.9,9.022]
["bitfinex","ETHUSD",1747367580458,3.8773322,2579.1,2578.9,9.022]
["bitfinex","ETHUSD",1747367580659,3.87723956,2579.2,2578.9,9.022]
["bitfinex","ETHUSD",1747367581054,3.87736845,2579.1,2578.9,9.022]
["bitfinex","ETHUSD",1747367581350,3.87722906,2579.2,2578.9,9.022]
["bitfinex","ETHUSD",1747367582358,0.7819,2580.1,2579.0,0.58877333]
["bitfinex","ETHUSD",1747367582562,3.87645019,2579.7,2579.1,3.87722007]
["bitfinex","ETHUSD",1747367582854,1.11454733,2580.0,2579.3,0.7812]
["bitfinex","ETHUSD",1747367583054,3.87620572,2579.9,2579.4,8.741]
["bitfinex","ETHUSD",1747367583260,0.7819,2580.4,2579.5,8.728]
["bitfinex","ETHUSD",1747367583556,3.87526905,2580.5,2579.6,1.36996218]
["bitfinex","ETHUSD",1747367583721,4.26279596,2580.5,2579.6,1.36995794]
["bitfinex","ETHUSD",1747367583922,4.26279596,2580.5,2579.7,3.87633432]
["bitfinex","ETHUSD",1747367584129,3.87536815,2580.4,2579.8,0.03875875]
["bitfinex","ETHUSD",1747367584337,3.87536815,2580.4,2579.9,8.741]
["bitfinex","ETHUSD",1747367584559,3.8751719,2580.6,2579.9,12.61710684]
["bitfinex","ETHUSD",1747367584748,0.7819,2580.8,2579.9,12.61710684]
["bitfinex","ETHUSD",1747367585071,3.8752837,2580.5,2580.0,8.715]
["bitfinex","ETHUSD",1747367585233,3.87513441,2580.6,2580.0,8.715]
["bitfinex","ETHUSD",1747367585758,3.87513441,2580.6,2580.0,12.59095447]
["bitfinex","ETHUSD",1747367586316,0.7819,2580.8,2580.1,0.7718]
["bitfinex","ETHUSD",1747367586515,3.87493853,2580.7,2580.1,4.64752095]
["bitfinex","ETHUSD",1747367586715,3.87493853,2580.7,2580.2,3.87565116]
["bitfinex","ETHUSD",1747367587033,3.87480475,2580.8,2580.2,3.87565116]
["bitfinex","ETHUSD",1747367587958,3.87493887,2580.7,2580.1,4.6475792]
["bitfinex","ETHUSD",1747367588123,3.87489651,2580.8,2580.2,3.87564355]
["bitfinex","ETHUSD",1747367588525,3.87467313,2580.9,2580.3,3.87548399]
["bitfinex","ETHUSD",1747367588827,3.87465596,2580.9,2580.4,8.739]
["bitfinex","ETHUSD",1747367589367,3.87470767,2580.9,2580.4,8.739]
["bitfinex","ETHUSD",1747367589573,3.87470767,2580.9,2580.4,12.61435364]
["bitfinex","ETHUSD",1747367589741,3.8745565,2581.0,2580.5,0.7718]
["bitfinex","ETHUSD",1747367589947,3.87431715,2581.1,2580.5,4.64696597]
["bitfinex","ETHUSD",1747367590352,3.87447357,2581.0,2580.5,4.64696597]
["bitfinex","ETHUSD",1747367591041,8.0,2581.2,2580.5,4.64696597]
["bitfinex","ETHUSD",1747367591240,4.63105529,2581.3,2580.5,4.64696597]
["bitfinex","ETHUSD",1747367591241,3.87433712,2581.1,2580.5,4.64695532]
["bitfinex","ETHUSD",1747367591440,3.87447549,2581.0,2580.5,0.7718]
["bitfinex","ETHUSD",1747367591767,3.87435379,2581.1,2580.5,13.2739391]
["bitfinex","ETHUSD",1747367592073,3.87435379,2581.1,2580.6,3.87504391]
["bitfinex","ETHUSD",1747367592232,3.87447536,2581.0,2580.5,9.3988]
["bitfinex","ETHUSD",1747367592432,3.87440182,2581.1,2580.5,13.27399064]
["bitfinex","ETHUSD",1747367592672,3.87419795,2581.2,2580.6,3.8750571]
["bitfinex","ETHUSD",1747367592866,3.87419973,2581.2,2580.7,3.87486467]
["bitfinex","ETHUSD",1747367593251,3.87419973,2581.2,2580.6,3.87498236]
["bitfinex","ETHUSD",1747367593446,8.2839267,2581.5,2580.6,3.87498236]
["bitfinex","ETHUSD",1747367593776,3.87386689,2581.4,2580.5,0.7718]
["bitfinex","ETHUSD",1747367593979,3.87465984,2580.9,2580.6,8.738]
["bitfinex","ETHUSD",1747367595281,10.43811964,2581.5,2580.5,0.7718]
["bitfinex","ETHUSD",1747367595433,3.8749627,2580.7,2580.4,8.737]
["bitfinex","ETHUSD",1747367596052,4.68299342,2581.2,2580.4,8.737]
["bitfinex","ETHUSD",1747367596053,0.8088,2581.2,2580.4,8.737]
["bitfinex","ETHUSD",1747367596261,2.15419294,2581.5,2580.5,0.785]
["bitfinex","ETHUSD",1747367596453,2.15419294,2581.5,2580.4,8.737]
["bitfinex","ETHUSD",1747367596454,0.005,2582.0,2581.9,5.20811669]
["bitfinex","ETHUSD",1747367596687,0.005,2582.0,2581.9,29.94811669]
["bitfinex","ETHUSD",1747367596886,0.005,2582.0,2581.9,47.47211669]
["bitfinex","ETHUSD",1747367597246,0.005,2582.0,2581.9,47.76804853]
["bitfinex","ETHUSD",1747367600262,0.005,2582.0,2581.9,47.47211669]
["bitfinex","ETHUSD",1747367600979,0.005,2582.0,2581.9,47.42711669]
["bitfinex","ETHUSD",1747367601354,0.005,2582.0,2581.9,47.72467532]
["bitfinex","ETHUSD",1747367602179,0.005,2582.0,2581.9,9.335]
["bitfinex","ETHUSD",1747367602483,0.005,2582.0,2581.9,43.529]
["bitfinex","ETHUSD",1747367602685,0.005,2582.0,2581.9,47.40211669]
["bitfinex","ETHUSD",1747367602873,0.005,2583.5,2582.0,8.8103]
["bitfinex","ETHUSD",1747367603073,0.005,2583.5,2583.4,9.3603]
["bitfinex","ETHUSD",1747367603400,0.005,2583.5,2583.4,47.64716784]
["bitfinex","ETHUSD",1747367604301,0.005,2583.5,2583.4,47.94312649]
["bitfinex","ETHUSD",1747367606905,0.005,2583.5,2583.4,44.07225865]
["bitfinex","ETHUSD",1747367607105,0.005,2583.5,2583.4,39.64716784]
["bitfinex","ETHUSD",1747367607405,0.005,2583.5,2583.4,35.7763]
["bitfinex","ETHUSD",1747367607699,0.005,2583.5,2583.4,39.64716784]
["bitfinex","ETHUSD",1747367608594,0.005,2583.5,2583.4,35.7763]
["bitfinex","ETHUSD",1747367609103,0.005,2583.5,2583.4,17.5423]
["bitfinex","ETHUSD",1747367609315,0.005,2583.5,2583.4,25.631]
["bitfinex","ETHUSD",1747367611483,0.005,2583.5,2583.3,8.865]
["bitfinex","ETHUSD",1747367613669,3.87578518,2583.5,2583.3,8.865]
["bitfinex","ETHUSD",1747367614477,3.87578518,2583.5,2583.2,8.728]
["bitfinex","ETHUSD",1747367614478,3.87101769,2583.3,2583.2,8.728]
["bitfinex","ETHUSD",1747367614680,3.87091302,2583.4,2583.0,8.818]
["bitfinex","ETHUSD",1747367615010,3.87116039,2583.3,2582.9,8.815]
["bitfinex","ETHUSD",1747367615197,3.87120927,2583.2,2582.9,8.815]
["bitfinex","ETHUSD",1747367616409,3.87118153,2583.2,2582.9,8.815]
["bitfinex","ETHUSD",1747367616902,3.87112893,2583.3,2582.9,8.815]
["bitfinex","ETHUSD",1747367617099,3.87091302,2583.4,2582.9,8.815]
["bitfinex","ETHUSD",1747367617417,3.87121851,2583.2,2582.9,8.815]
["bitfinex","ETHUSD",1747367618407,3.87108841,2583.3,2582.9,8.815]
["bitfinex","ETHUSD",1747367619618,0.005,2583.5,2582.9,8.815]
["bitfinex","ETHUSD",1747367620010,3.8708806,2583.4,2582.9,12.6866006]
["bitfinex","ETHUSD",1747367620399,3.8708806,2583.4,2582.9,8.815]
["bitfinex","ETHUSD",1747367620594,3.87575435,2583.5,2582.9,8.815]
["bitfinex","ETHUSD",1747367620919,3.87086784,2583.4,2582.9,8.815]
["bitfinex","ETHUSD",1747367622021,3.8711262,2583.3,2582.9,8.815]
["bitfinex","ETHUSD",1747367622321,3.87127399,2583.2,2582.9,8.815]
["bitfinex","ETHUSD",1747367622787,3.8710722,2583.3,2582.9,8.815]
["bitfinex","ETHUSD",1747367622988,3.87122248,2583.2,2582.9,8.815]
["bitfinex","ETHUSD",1747367623222,3.87161564,2583.0,2582.8,8.839]
["bitfinex","ETHUSD",1747367623517,8.8273,2583.3,2582.4,8.697]
["bitfinex","ETHUSD",1747367623721,3.8720669,2582.6,2582.0,1.53479111]
["bitfinex","ETHUSD",1747367623923,4.34200359,2582.6,2582.0,1.53479111]
["bitfinex","ETHUSD",1747367624219,3.87281669,2582.1,2582.0,1.53479111]
["bitfinex","ETHUSD",1747367625423,3.87272849,2582.2,2582.0,1.53479111]
["bitfinex","ETHUSD",1747367625588,3.87281669,2582.1,2582.0,1.53479111]
["bitfinex","ETHUSD",1747367632034,3.87271834,2582.2,2582.0,1.53479111]
["bitfinex","ETHUSD",1747367632213,3.87255654,2582.3,2582.0,1.53479111]
["bitfinex","ETHUSD",1747367632757,3.87216333,2582.6,2582.0,6.2180256]
["bitfinex","ETHUSD",1747367632930,3.87216333,2582.6,2582.0,14.8110256]
["bitfinex","ETHUSD",1747367633137,12.70979891,2582.8,2582.1,3.91149864]
["bitfinex","ETHUSD",1747367633299,14.9179488,2582.8,2582.1,0.03872337]
["bitfinex","ETHUSD",1747367633500,3.8720669,2582.6,2582.0,23.65200026]
["bitfinex","ETHUSD",1747367634429,3.8720669,2582.6,2582.1,3.87279978]
["bitfinex","ETHUSD",1747367635034,3.8720669,2582.6,2582.0,19.77909111]
["bitfinex","ETHUSD",1747367635035,0.7787,2583.0,2582.2,0.55]
["bitfinex","ETHUSD",1747367635236,3.87185569,2582.8,2582.2,4.42258034]
["bitfinex","ETHUSD",1747367635534,2.54067,2583.0,2582.1,0.55]
["bitfinex","ETHUSD",1747367635721,2.54067,2583.0,2582.0,19.77909111]
["bitfinex","ETHUSD",1747367635924,1.314,2582.2,2580.4,2.5815138]
["bitfinex","ETHUSD",1747367636099,8.0,2581.1,2580.2,0.20209129]
["bitfinex","ETHUSD",1747367636299,3.87551835,2580.3,2580.2,0.20209129]
["bitfinex","ETHUSD",1747367636539,27.67472959,2581.0,2580.2,0.20209129]
["bitfinex","ETHUSD",1747367636540,3.87468312,2580.9,2580.2,0.20209129]
["bitfinex","ETHUSD",1747367636702,8.847,2580.9,2580.1,3.34199744]
["bitfinex","ETHUSD",1747367636906,3.87516326,2580.6,2580.4,3.34199744]
["bitfinex","ETHUSD",1747367637106,8.847,2580.9,2580.4,3.34199744]
["bitfinex","ETHUSD",1747367637306,3.87521798,2580.5,2580.4,3.34199744]
["bitfinex","ETHUSD",1747367639235,3.87551301,2580.4,2579.8,8.0]
["bitfinex","ETHUSD",1747367639844,3.87553884,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1747367640932,3.87540055,2580.4,2579.8,8.0]
["bitfinex","ETHUSD",1747367641242,3.87566698,2580.3,2579.7,0.751]
["bitfinex","ETHUSD",1747367641803,3.87541381,2580.4,2579.7,4.62737478]
["bitfinex","ETHUSD",1747367642104,3.87554231,2580.3,2579.7,4.62737478]
["bitfinex","ETHUSD",1747367642627,3.87540488,2580.4,2579.7,4.62737478]
["bitfinex","ETHUSD",1747367642842,3.87540488,2580.4,2579.8,3.87625899]
["bitfinex","ETHUSD",1747367643030,3.87551835,2580.3,2579.7,4.62736127]
["bitfinex","ETHUSD",1747367643231,3.8754311,2580.4,2579.7,4.62736127]
["bitfinex","ETHUSD",1747367643444,3.8754311,2580.4,2579.8,3.87624139]
["bitfinex","ETHUSD",1747367644446,3.8752737,2580.5,2579.9,3.87610344]
["bitfinex","ETHUSD",1747367644747,3.87545932,2580.4,2579.8,3.87624766]
["bitfinex","ETHUSD",1747367645640,3.87528503,2580.5,2579.9,3.87609842]
["bitfinex","ETHUSD",1747367645819,5.52880764,2580.5,2579.9,3.87609842]
["bitfinex","ETHUSD",1747367646842,3.87537849,2580.4,2579.8,3.87620322]
["bitfinex","ETHUSD",1747367649832,3.87552925,2580.3,2579.8,3.87620322]
["bitfinex","ETHUSD",1747367650407,5.52877477,2580.5,2579.8,3.87620322]
["bitfinex","ETHUSD",1747367650613,3.87541324,2580.4,2579.8,3.87620322]
["bitfinex","ETHUSD",1747367652247,3.87541324,2580.4,2579.9,3.87611513]
["bitfinex","ETHUSD",1747367652417,0.798,2580.3,2579.5,8.847]
["bitfinex","ETHUSD",1747367652612,3.87628772,2579.8,2579.5,8.847]
["bitfinex","ETHUSD",1747367652823,3.87628772,2579.8,2579.4,0.7679]
["bitfinex","ETHUSD",1747367652824,3.87606312,2580.0,2579.4,4.64474606]
["bitfinex","ETHUSD",1747367653229,3.87616898,2579.9,2579.4,4.64474606]
["bitfinex","ETHUSD",1747367653427,3.8762181,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1747367653626,3.8762181,2579.9,2579.4,4.42684156]
["bitfinex","ETHUSD",1747367654953,0.77520581,2579.9,2579.1,26.3459]
["bitfinex","ETHUSD",1747367655170,3.87667237,2579.6,2579.1,9.4119]
["bitfinex","ETHUSD",1747367655320,3.87680118,2579.5,2579.1,9.4119]
["bitfinex","ETHUSD",1747367655652,3.87664759,2579.6,2579.0,3.87741655]
["bitfinex","ETHUSD",1747367655949,3.87664759,2579.6,2578.9,3.87762224]
["bitfinex","ETHUSD",1747367655950,4.67430768,2579.8,2579.1,3.87719899]
["bitfinex","ETHUSD",1747367656131,5.21925903,2579.8,2579.1,3.87719899]
["bitfinex","ETHUSD",1747367656333,3.8766534,2579.6,2579.0,3.87742235]
["bitfinex","ETHUSD",1747367656946,3.87647763,2579.7,2579.1,3.87725272]
["bitfinex","ETHUSD",1747367657157,3.87657529,2579.6,2579.1,3.87725272]
["bitfinex","ETHUSD",1747367658853,3.87657529,2579.6,2579.0,3.87740586]
["bitfinex","ETHUSD",1747367659658,3.87657529,2579.6,2579.1,3.87727883]
["bitfinex","ETHUSD",1747367659956,4.65140222,2579.9,2579.3,3.87693046]
["bitfinex","ETHUSD",1747367660119,3.87633157,2579.8,2579.3,3.87693046]
["bitfinex","ETHUSD",1747367660319,13.55146641,2580.1,2579.4,4.62931401]
["bitfinex","ETHUSD",1747367660519,12.72986641,2580.1,2579.5,3.87664374]
["bitfinex","ETHUSD",1747367661043,3.87599152,2580.0,2579.5,3.87664374]
["bitfinex","ETHUSD",1747367661739,3.87599152,2580.0,2579.4,4.62929914]
["bitfinex","ETHUSD",1747367661958,8.854,2580.1,2579.4,0.7525]
["bitfinex","ETHUSD",1747367662134,4.76139289,2580.0,2579.4,0.7525]
["bitfinex","ETHUSD",1747367662335,4.76139289,2580.0,2579.3,3.87695299]
["bitfinex","ETHUSD",1747367662336,3.87626947,2579.8,2579.1,3.87724015]
["bitfinex","ETHUSD",1747367662924,3.87666679,2579.6,2579.0,3.87742606]
["bitfinex","ETHUSD",1747367663262,3.87672921,2579.5,2579.0,3.87742606]
["bitfinex","ETHUSD",1747367663963,3.87662982,2579.6,2579.1,3.87730676]
["bitfinex","ETHUSD",1747367664261,3.87662982,2579.6,2579.0,3.87739838]
["bitfinex","ETHUSD",1747367664856,3.87662982,2579.6,2579.1,3.87729633]
["bitfinex","ETHUSD",1747367665066,3.87662982,2579.6,2579.0,3.87740118]
["bitfinex","ETHUSD",1747367665558,3.87662982,2579.6,2579.1,3.87731089]
["bitfinex","ETHUSD",1747367665936,3.87662982,2579.6,2579.0,3.87740804]
["bitfinex","ETHUSD",1747367666455,3.8767676,2579.5,2578.9,8.7729]
["bitfinex","ETHUSD",1747367667883,3.87687514,2579.4,2578.9,4.65047656]
["bitfinex","ETHUSD",1747367668073,3.87679419,2579.5,2578.9,4.65047656]
["bitfinex","ETHUSD",1747367668242,3.87660204,2579.6,2579.0,3.87744794]
["bitfinex","ETHUSD",1747367668967,3.87672714,2579.5,2579.0,3.87744794]
["bitfinex","ETHUSD",1747367669475,3.87672714,2579.5,2578.9,4.65047535]
["bitfinex","ETHUSD",1747367671979,0.8128,2579.9,2579.1,0.55]
["bitfinex","ETHUSD",1747367672165,4.84608947,2579.8,2579.1,0.55]
["bitfinex","ETHUSD",1747367672545,3.87659619,2579.6,2579.0,4.42740378]
["bitfinex","ETHUSD",1747367673178,0.8128,2579.9,2579.0,0.55]
["bitfinex","ETHUSD",1747367673179,3.87674851,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1747367673842,3.87674851,2579.5,2578.9,4.6504466]
["bitfinex","ETHUSD",1747367676182,3.87665282,2579.6,2579.0,3.87743613]
["bitfinex","ETHUSD",1747367680763,3.87653821,2579.7,2579.2,3.87708257]
["bitfinex","ETHUSD",1747367680971,4.76146577,2580.0,2579.2,0.8264]
["bitfinex","ETHUSD",1747367681187,3.87606577,2580.0,2579.4,3.87676869]
["bitfinex","ETHUSD",1747367681387,8.854,2580.1,2579.4,3.87676869]
["bitfinex","ETHUSD",1747367681576,3.87620536,2579.9,2579.3,4.42691738]
["bitfinex","ETHUSD",1747367682378,3.87620536,2579.9,2579.4,3.87685896]
["bitfinex","ETHUSD",1747367682791,0.7921,2580.2,2579.5,0.03876372]
["bitfinex","ETHUSD",1747367682966,5.20077824,2580.1,2579.5,3.91541033]
["bitfinex","ETHUSD",1747367683300,1.32487012,2580.1,2579.6,3.87648476]
["bitfinex","ETHUSD",1747367684016,4.6677959,2580.2,2579.5,0.55]
["bitfinex","ETHUSD",1747367684217,3.8760269,2580.0,2579.5,4.42669747]
["bitfinex","ETHUSD",1747367684398,0.7921,2580.2,2579.6,3.87655945]
["bitfinex","ETHUSD",1747367684601,3.8758412,2580.1,2579.6,3.87655945]
["bitfinex","ETHUSD",1747367684977,0.7921,2580.2,2579.6,3.87655945]
["bitfinex","ETHUSD",1747367685611,4.66782572,2580.2,2579.6,3.87655945]
["bitfinex","ETHUSD",1747367686109,3.87545759,2580.4,2579.8,3.8761426]
["bitfinex","ETHUSD",1747367686410,4.70429847,2580.5,2579.9,3.91483226]
["bitfinex","ETHUSD",1747367686708,3.87536923,2580.4,2579.9,3.876113]
["bitfinex","ETHUSD",1747367686895,3.87536923,2580.4,2579.8,3.8761418]
["bitfinex","ETHUSD",1747367687311,6.39280803,2580.5,2579.9,3.87602037]
["bitfinex","ETHUSD",1747367687878,3.87537204,2580.4,2579.8,4.42618944]
["bitfinex","ETHUSD",1747367690087,3.87555088,2580.3,2579.8,4.42618944]
["bitfinex","ETHUSD",1747367691322,3.87567678,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1747367691675,3.8755929,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1747367691876,3.87543173,2580.4,2579.8,4.42618481]
["bitfinex","ETHUSD",1747367692485,4.90225362,2580.4,2579.8,4.42618481]
["bitfinex","ETHUSD",1747367693808,3.87552232,2580.3,2579.8,4.42618481]
["bitfinex","ETHUSD",1747367694114,3.87552232,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1747367694905,3.87606497,2580.0,2579.7,0.7575]
["bitfinex","ETHUSD",1747367695105,1.02682189,2580.4,2579.5,0.8204]
["bitfinex","ETHUSD",1747367695106,3.87551835,2580.3,2579.5,0.8204]
["bitfinex","ETHUSD",1747367695436,3.87605531,2580.0,2579.5,9.0334]
["bitfinex","ETHUSD",1747367695611,3.87590638,2580.1,2579.5,12.91005623]
["bitfinex","ETHUSD",1747367695974,3.87574394,2580.2,2579.6,3.8765124]
["bitfinex","ETHUSD",1747367696473,2.51754181,2580.5,2579.8,0.55]
["bitfinex","ETHUSD",1747367696710,3.87546862,2580.4,2579.8,4.42623948]
["bitfinex","ETHUSD",1747367697193,3.87546862,2580.4,2579.9,3.8761028]
["bitfinex","ETHUSD",1747367697786,3.87551954,2580.3,2579.8,4.42620225]
["bitfinex","ETHUSD",1747367698306,3.87567486,2580.2,2579.7,12.07240443]
["bitfinex","ETHUSD",1747367698704,3.87559357,2580.3,2579.7,12.07240443]
["bitfinex","ETHUSD",1747367698908,3.87559357,2580.3,2579.7,8.196]
["bitfinex","ETHUSD",1747367699114,3.87559357,2580.3,2579.7,12.07230678]
["bitfinex","ETHUSD",1747367699907,6.39280187,2580.5,2579.7,12.07230678]
["bitfinex","ETHUSD",1747367699908,4.70425286,2580.5,2579.8,4.42626439]
["bitfinex","ETHUSD",1747367700088,3.87517665,2580.6,2580.1,0.7868]
["bitfinex","ETHUSD",1747367700283,0.38751766,2580.5,2580.1,0.7868]
["bitfinex","ETHUSD",1747367700475,0.38751766,2580.5,2580.1,4.66261389]
["bitfinex","ETHUSD",1747367700676,3.87515347,2580.6,2580.1,0.7868]
["bitfinex","ETHUSD",1747367700873,9.1104,2580.8,2580.1,0.7868]
["bitfinex","ETHUSD",1747367701111,0.8064,2580.8,2580.3,3.87551835]
["bitfinex","ETHUSD",1747367701412,3.87471251,2580.9,2580.3,3.87551835]
["bitfinex","ETHUSD",1747367701609,3.87480451,2580.8,2580.3,3.87551835]
["bitfinex","ETHUSD",1747367701797,0.77492958,2580.8,2580.2,3.91442002]
["bitfinex","ETHUSD",1747367701978,3.87466428,2580.9,2580.4,3.87532282]
["bitfinex","ETHUSD",1747367702180,4.63396872,2581.1,2580.2,3.91442002]
["bitfinex","ETHUSD",1747367702181,3.8745619,2581.0,2580.3,3.87551382]
["bitfinex","ETHUSD",1747367702400,3.8742099,2581.2,2580.6,0.8013]
["bitfinex","ETHUSD",1747367702599,3.87433577,2581.1,2580.6,0.8013]
["bitfinex","ETHUSD",1747367702799,3.87431715,2581.1,2580.6,0.8013]
["bitfinex","ETHUSD",1747367702984,1.68543842,2581.1,2580.6,4.67627658]
["bitfinex","ETHUSD",1747367703387,3.87419342,2581.2,2580.6,4.67630105]
["bitfinex","ETHUSD",1747367703620,3.87450262,2581.0,2580.6,0.8013]
["bitfinex","ETHUSD",1747367703834,3.87437545,2581.1,2580.6,0.8013]
["bitfinex","ETHUSD",1747367704385,3.87454825,2581.0,2580.6,0.8013]
["bitfinex","ETHUSD",1747367706350,3.87461747,2580.9,2580.6,0.8013]
["bitfinex","ETHUSD",1747367706620,3.87452586,2581.0,2580.6,0.8013]
["bitfinex","ETHUSD",1747367707323,3.87433086,2581.1,2580.6,0.8013]
["bitfinex","ETHUSD",1747367707817,3.87423852,2581.2,2580.6,4.67632313]
["bitfinex","ETHUSD",1747367708120,5.55965758,2581.2,2580.6,4.67632313]
["bitfinex","ETHUSD",1747367708321,3.87440129,2581.1,2580.6,0.8013]
["bitfinex","ETHUSD",1747367708618,3.87435696,2581.1,2580.6,0.8013]
["bitfinex","ETHUSD",1747367708824,5.55964437,2581.2,2580.6,4.67625202]
["bitfinex","ETHUSD",1747367709899,3.8743244,2581.1,2580.6,4.67625202]
["bitfinex","ETHUSD",1747367710101,1.77377901,2581.1,2580.6,0.8013]
["bitfinex","ETHUSD",1747367710301,3.87446726,2581.0,2580.6,0.8013]
["bitfinex","ETHUSD",1747367710702,3.87433287,2581.1,2580.6,0.8013]
["bitfinex","ETHUSD",1747367713037,3.87447268,2581.0,2580.6,0.8013]
["bitfinex","ETHUSD",1747367713735,3.87468304,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1747367714403,3.87416705,2581.2,2580.3,8.8557]
["bitfinex","ETHUSD",1747367714598,3.87457994,2581.0,2580.4,3.8753623]
["bitfinex","ETHUSD",1747367714798,5.09216263,2581.1,2580.4,3.8753623]
["bitfinex","ETHUSD",1747367715045,5.09216263,2581.1,2580.3,8.8557]
["bitfinex","ETHUSD",1747367715221,5.09213965,2581.1,2580.3,8.8557]
["bitfinex","ETHUSD",1747367716342,1.21781671,2581.1,2580.3,8.8557]
["bitfinex","ETHUSD",1747367716538,3.8742575,2581.2,2580.7,0.7827]
["bitfinex","ETHUSD",1747367716746,3.8742575,2581.2,2580.7,4.6575941]
["bitfinex","ETHUSD",1747367717743,3.8742575,2581.2,2580.7,0.7827]
["bitfinex","ETHUSD",1747367718047,3.8742575,2581.2,2580.7,4.65760245]
["bitfinex","ETHUSD",1747367718229,8.7665,2581.5,2580.8,0.58874522]
["bitfinex","ETHUSD",1747367718429,0.87665,2581.4,2580.9,3.87453536]
["bitfinex","ETHUSD",1747367718750,3.87373181,2581.5,2581.0,3.87437632]
["bitfinex","ETHUSD",1747367718914,3.87360412,2581.6,2581.1,0.03874088]
["bitfinex","ETHUSD",1747367719241,3.8737397,2581.5,2581.2,0.7999]
["bitfinex","ETHUSD",1747367721830,3.87412542,2581.3,2580.9,0.7698]
["bitfinex","ETHUSD",1747367722530,0.77479298,2581.3,2580.7,8.051]
["bitfinex","ETHUSD",1747367722732,3.87379987,2581.5,2580.6,0.7698]
["bitfinex","ETHUSD",1747367722933,3.87443472,2581.1,2580.6,0.7698]
["bitfinex","ETHUSD",1747367723339,3.87447941,2581.0,2580.6,0.7698]
["bitfinex","ETHUSD",1747367723914,3.87436652,2581.1,2580.6,0.7698]
["bitfinex","ETHUSD",1747367724144,3.87395884,2581.4,2580.8,3.8746754]
["bitfinex","ETHUSD",1747367724443,3.87406055,2581.3,2580.8,3.8746754]
["bitfinex","ETHUSD",1747367724649,0.77475351,2581.4,2580.7,3.8747929]
["bitfinex","ETHUSD",1747367724816,0.77475351,2581.4,2580.8,3.874724]
["bitfinex","ETHUSD",1747367725014,3.87369441,2581.6,2580.9,3.87453708]
["bitfinex","ETHUSD",1747367725240,3.87394447,2581.4,2580.8,3.87468453]
["bitfinex","ETHUSD",1747367725479,3.87380363,2581.5,2580.9,3.87454139]
["bitfinex","ETHUSD",1747367726207,3.87388329,2581.4,2580.8,3.87475533]
["bitfinex","ETHUSD",1747367726412,3.87367352,2581.6,2580.7,0.03874319]
["bitfinex","ETHUSD",1747367726613,3.87387982,2581.4,2580.8,3.87465826]
["bitfinex","ETHUSD",1747367727665,3.87404731,2581.3,2580.7,3.87485336]
["bitfinex","ETHUSD",1747367727830,3.87387756,2581.4,2580.8,3.87475297]
["bitfinex","ETHUSD",1747367728724,3.8740204,2581.3,2580.8,3.87475297]
["bitfinex","ETHUSD",1747367730467,3.87383732,2581.5,2580.7,3.91361107]
["bitfinex","ETHUSD",1747367731258,3.87383732,2581.5,2580.9,3.87461194]
["bitfinex","ETHUSD",1747367731445,3.8735758,2581.6,2581.0,4.70399867]
["bitfinex","ETHUSD",1747367731619,3.87374577,2581.5,2581.0,4.70399867]
["bitfinex","ETHUSD",1747367732226,3.87363474,2581.6,2581.1,3.87429666]
["bitfinex","ETHUSD",1747367733663,3.87363474,2581.6,2581.0,4.70404097]
["bitfinex","ETHUSD",1747367734162,11.92307202,2582.0,2581.1,0.55]
["bitfinex","ETHUSD",1747367734379,3.87312689,2581.9,2581.3,4.42394212]
["bitfinex","ETHUSD",1747367734733,3.87312689,2581.9,2581.4,3.87385883]
["bitfinex","ETHUSD",1747367735969,3.87312689,2581.9,2581.3,0.55]
["bitfinex","ETHUSD",1747367736173,3.87312689,2581.9,2581.3,4.42398643]
["bitfinex","ETHUSD",1747367739882,8.05,2582.0,2581.3,4.42398643]
["bitfinex","ETHUSD",1747367740051,3.87313273,2581.9,2581.4,3.87386394]
["bitfinex","ETHUSD",1747367740376,3.87334824,2581.8,2581.3,4.42399142]
["bitfinex","ETHUSD",1747367740627,3.87315584,2581.9,2581.3,4.42399142]
["bitfinex","ETHUSD",1747367742910,3.87311669,2581.9,2581.3,4.42399142]
["bitfinex","ETHUSD",1747367743409,11.92296972,2582.0,2581.3,4.42399142]
["bitfinex","ETHUSD",1747367743604,3.87311669,2581.9,2581.3,4.42399142]
["bitfinex","ETHUSD",1747367743896,3.87311669,2581.9,2581.4,3.87384884]
["bitfinex","ETHUSD",1747367744102,3.87311669,2581.9,2581.3,4.42394785]
["bitfinex","ETHUSD",1747367744806,3.87311669,2581.9,2581.4,3.87386604]
["bitfinex","ETHUSD",1747367746178,3.87308409,2582.0,2581.4,3.87386604]
["bitfinex","ETHUSD",1747367746909,3.8731391,2581.9,2581.4,3.87386604]
["bitfinex","ETHUSD",1747367747200,4.69173875,2582.1,2581.4,3.87386604]
["bitfinex","ETHUSD",1747367747201,3.87309551,2582.0,2581.4,3.87386604]
["bitfinex","ETHUSD",1747367748006,3.87309551,2582.0,2581.5,0.7527]
["bitfinex","ETHUSD",1747367749706,21.39824678,2582.3,2581.5,0.7527]
["bitfinex","ETHUSD",1747367749886,3.87322394,2581.9,2581.5,0.7527]
["bitfinex","ETHUSD",1747367750412,3.87094277,2582.2,2581.3,15.642]
["bitfinex","ETHUSD",1747367750575,3.87332443,2581.8,2581.3,15.642]
["bitfinex","ETHUSD",1747367751876,3.87322436,2581.9,2581.3,19.51593421]
["bitfinex","ETHUSD",1747367752313,3.87322436,2581.9,2581.3,11.70393421]
["bitfinex","ETHUSD",1747367753130,3.87094277,2582.2,2581.3,11.70397111]
["bitfinex","ETHUSD",1747367753292,3.87294074,2582.1,2581.5,3.87362989]
["bitfinex","ETHUSD",1747367753679,3.87300978,2582.0,2581.5,3.87362989]
["bitfinex","ETHUSD",1747367754614,3.87300978,2582.0,2581.4,3.87381092]
["bitfinex","ETHUSD",1747367755117,3.87300978,2582.0,2581.4,3.87377495]
["bitfinex","ETHUSD",1747367755276,3.87094277,2582.2,2581.3,7.83]
["bitfinex","ETHUSD",1747367755482,3.87292839,2582.1,2581.4,3.87386689]
["bitfinex","ETHUSD",1747367755699,3.87292839,2582.1,2581.5,3.87371683]
["bitfinex","ETHUSD",1747367756097,8.6187,2582.3,2581.6,0.753]
["bitfinex","ETHUSD",1747367756298,3.87275701,2582.2,2581.6,4.66520582]
["bitfinex","ETHUSD",1747367756477,3.8727236,2582.2,2581.7,3.87328334]
["bitfinex","ETHUSD",1747367757411,4.66127337,2582.3,2581.7,3.87328334]
["bitfinex","ETHUSD",1747367757818,3.87266671,2582.2,2581.6,4.66522451]
["bitfinex","ETHUSD",1747367758115,3.87290273,2582.1,2581.6,0.753]
["bitfinex","ETHUSD",1747367758918,3.87290273,2582.1,2581.6,4.62656085]
["bitfinex","ETHUSD",1747367759711,3.87290273,2582.1,2581.6,0.753]
["bitfinex","ETHUSD",1747367760212,3.87266671,2582.2,2581.4,0.7767]
["bitfinex","ETHUSD",1747367760419,3.87313999,2581.9,2581.4,4.65054495]
["bitfinex","ETHUSD",1747367761292,3.87300968,2582.0,2581.4,4.65054495]
["bitfinex","ETHUSD",1747367761487,3.87311721,2581.9,2581.4,0.7767]
["bitfinex","ETHUSD",1747367761694,3.87326671,2581.8,2581.4,0.7767]
["bitfinex","ETHUSD",1747367762116,3.87301935,2582.0,2581.4,4.6505259]
["bitfinex","ETHUSD",1747367762117,3.87308878,2582.0,2581.4,4.6505259]
["bitfinex","ETHUSD",1747367762416,3.87314855,2581.9,2581.4,4.6505259]
["bitfinex","ETHUSD",1747367762621,3.87290772,2582.1,2581.5,3.87370984]
["bitfinex","ETHUSD",1747367763115,3.87287723,2582.1,2581.6,3.87355002]
["bitfinex","ETHUSD",1747367763713,5.12170759,2582.2,2581.5,3.912421]
["bitfinex","ETHUSD",1747367764011,3.87289104,2582.1,2581.6,3.87353835]
["bitfinex","ETHUSD",1747367764217,4.66126588,2582.3,2581.6,3.87353835]
["bitfinex","ETHUSD",1747367764515,3.87300334,2582.0,2581.5,4.4236819]
["bitfinex","ETHUSD",1747367765188,3.87285702,2582.1,2581.5,4.4236819]
["bitfinex","ETHUSD",1747367766114,15.605,2582.4,2581.8,0.7851]
["bitfinex","ETHUSD",1747367766115,7.829,2582.4,2581.8,0.7851]
["bitfinex","ETHUSD",1747367766415,3.8727893,2582.2,2581.8,0.7851]
["bitfinex","ETHUSD",1747367766809,3.87282148,2582.1,2581.8,0.7851]
["bitfinex","ETHUSD",1747367767320,0.5777865,2582.3,2581.8,0.7851]
["bitfinex","ETHUSD",1747367767710,3.87289129,2582.1,2581.8,0.7851]
["bitfinex","ETHUSD",1747367767909,3.87297183,2582.0,2581.8,0.7851]
["bitfinex","ETHUSD",1747367768099,3.87305111,2582.0,2581.6,0.7851]
["bitfinex","ETHUSD",1747367768294,3.87324374,2581.9,2581.6,0.7851]
["bitfinex","ETHUSD",1747367768498,3.87308471,2582.0,2581.6,0.7851]
["bitfinex","ETHUSD",1747367769517,3.87286574,2582.1,2581.6,0.7851]
["bitfinex","ETHUSD",1747367769723,0.5777865,2582.3,2581.6,4.65858388]
["bitfinex","ETHUSD",1747367769925,3.87283495,2582.1,2581.6,4.65862879]
["bitfinex","ETHUSD",1747367770123,3.87283495,2582.1,2581.6,0.7851]
["bitfinex","ETHUSD",1747367770124,3.87303968,2582.0,2581.6,0.7851]
["bitfinex","ETHUSD",1747367771040,3.873284,2581.8,2581.6,0.7851]
["bitfinex","ETHUSD",1747367771242,3.873284,2581.8,2581.3,7.829]
["bitfinex","ETHUSD",1747367771243,3.873284,2581.8,2581.3,0.8112]
["bitfinex","ETHUSD",1747367771537,3.873284,2581.8,2581.2,11.87402366]
["bitfinex","ETHUSD",1747367771538,3.87324872,2581.9,2581.2,7.829]
["bitfinex","ETHUSD",1747367771852,3.87367433,2581.6,2581.2,7.829]
["bitfinex","ETHUSD",1747367772692,0.85662969,2581.9,2581.0,0.8112]
["bitfinex","ETHUSD",1747367772693,8.85662969,2581.9,2581.0,0.8112]
["bitfinex","ETHUSD",1747367772914,4.69746671,2581.8,2581.0,0.8112]
["bitfinex","ETHUSD",1747367773123,3.87393394,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367773292,3.87402622,2581.3,2581.0,0.8112]
["bitfinex","ETHUSD",1747367773623,3.87393608,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367774828,3.87388755,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367775526,3.8738172,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367776026,3.873876,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367783636,3.87359615,2581.6,2581.0,4.68562847]
["bitfinex","ETHUSD",1747367783831,6.01172012,2581.7,2581.0,4.68562847]
["bitfinex","ETHUSD",1747367783832,3.87372325,2581.5,2581.0,4.68562847]
["bitfinex","ETHUSD",1747367784126,3.87362252,2581.6,2581.1,3.87428603]
["bitfinex","ETHUSD",1747367784327,3.87365576,2581.6,2581.0,4.68555667]
["bitfinex","ETHUSD",1747367784490,3.87362998,2581.6,2581.1,3.87421632]
["bitfinex","ETHUSD",1747367784694,3.87362998,2581.6,2581.0,4.68559158]
["bitfinex","ETHUSD",1747367784893,3.87369378,2581.6,2581.0,4.68559158]
["bitfinex","ETHUSD",1747367785409,3.8737419,2581.5,2581.0,4.68559158]
["bitfinex","ETHUSD",1747367785624,4.86229704,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367785921,3.87394931,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367788509,3.87408308,2581.3,2581.0,0.8112]
["bitfinex","ETHUSD",1747367790656,3.87408955,2581.3,2581.0,0.8112]
["bitfinex","ETHUSD",1747367796635,3.87393332,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367797550,3.87402661,2581.3,2581.0,0.8112]
["bitfinex","ETHUSD",1747367799271,3.87388807,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367799973,3.87385377,2581.5,2581.0,4.68566581]
["bitfinex","ETHUSD",1747367800139,3.8736152,2581.6,2581.0,0.8112]
["bitfinex","ETHUSD",1747367800473,0.60119127,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367801080,3.87389509,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367801787,4.47495828,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367802273,3.87391132,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367806281,4.47496941,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367806986,0.60119127,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367807788,3.87388022,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367808379,4.47498251,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367808543,0.60119127,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367808941,4.47491831,2581.5,2581.0,4.68555985]
["bitfinex","ETHUSD",1747367809359,0.60119127,2581.5,2581.1,3.87421452]
["bitfinex","ETHUSD",1747367809860,0.60119127,2581.5,2581.0,4.68559223]
["bitfinex","ETHUSD",1747367810059,3.87356791,2581.6,2581.1,3.87429674]
["bitfinex","ETHUSD",1747367810253,3.8737313,2581.5,2581.0,4.68560024]
["bitfinex","ETHUSD",1747367810453,3.87364174,2581.6,2581.0,4.68560024]
["bitfinex","ETHUSD",1747367811083,13.78772436,2581.7,2581.0,4.68560024]
["bitfinex","ETHUSD",1747367811285,5.33481181,2581.6,2581.1,3.87422006]
["bitfinex","ETHUSD",1747367811494,5.33481181,2581.6,2581.0,4.68562214]
["bitfinex","ETHUSD",1747367811698,3.87379001,2581.5,2581.0,4.68562214]
["bitfinex","ETHUSD",1747367811994,5.33480681,2581.6,2581.1,3.87425687]
["bitfinex","ETHUSD",1747367812402,5.33480681,2581.6,2581.0,4.68560028]
["bitfinex","ETHUSD",1747367812891,3.87372345,2581.5,2581.0,4.68560028]
["bitfinex","ETHUSD",1747367814184,5.33476254,2581.6,2581.0,0.8112]
["bitfinex","ETHUSD",1747367814385,3.87394977,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367815063,5.78606939,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367816984,3.87389825,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367817622,9.91429746,2581.7,2581.0,0.8112]
["bitfinex","ETHUSD",1747367817768,3.87381476,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367818213,3.87389279,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367818820,3.87374953,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367819302,3.87395416,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367820602,4.94744279,2581.6,2581.0,4.68564942]
["bitfinex","ETHUSD",1747367820805,3.87372074,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367821910,3.8738721,2581.4,2581.0,0.8112]
["bitfinex","ETHUSD",1747367823514,3.87379646,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747367823835,19.63917893,2581.9,2580.9,3.87456685]
["bitfinex","ETHUSD",1747367823836,3.87296669,2582.0,2581.5,0.7849]
["bitfinex","ETHUSD",1747367824131,3.8732971,2581.8,2581.5,0.7849]
["bitfinex","ETHUSD",1747367824680,3.87313821,2581.9,2581.5,0.7849]
["bitfinex","ETHUSD",1747367826220,3.87327533,2581.8,2581.5,0.7849]
["bitfinex","ETHUSD",1747367827120,1.98221049,2582.0,2581.1,8.5208]
["bitfinex","ETHUSD",1747367827318,3.87400693,2581.4,2581.1,0.7548]
["bitfinex","ETHUSD",1747367828020,0.7743,2581.8,2581.1,0.7548]
["bitfinex","ETHUSD",1747367828021,3.87402299,2581.3,2581.1,0.7548]
["bitfinex","ETHUSD",1747367828421,3.87416705,2581.2,2581.1,0.7548]
["bitfinex","ETHUSD",1747367828925,3.8739748,2581.4,2581.1,0.7548]
["bitfinex","ETHUSD",1747367828926,3.87407978,2581.3,2581.1,0.7548]
["bitfinex","ETHUSD",1747367829089,3.87401696,2581.3,2581.1,0.7548]
["bitfinex","ETHUSD",1747367829721,3.87419866,2581.2,2580.8,8.5923]
["bitfinex","ETHUSD",1747367830023,3.87440447,2581.1,2580.8,0.8263]
["bitfinex","ETHUSD",1747367830228,3.87423503,2581.2,2580.8,0.8263]
["bitfinex","ETHUSD",1747367831726,3.87405004,2581.3,2580.8,0.8263]
["bitfinex","ETHUSD",1747367831903,3.87405004,2581.3,2580.8,4.70106102]
["bitfinex","ETHUSD",1747367833606,3.87405004,2581.3,2580.8,0.8263]
["bitfinex","ETHUSD",1747367834533,3.87425445,2581.2,2580.8,0.8263]
["bitfinex","ETHUSD",1747367834735,4.64906859,2581.2,2580.8,0.8263]
["bitfinex","ETHUSD",1747367834926,3.87425445,2581.2,2580.8,0.8263]
["bitfinex","ETHUSD",1747367835339,0.7951,2581.6,2580.8,0.8263]
["bitfinex","ETHUSD",1747367835529,3.87456121,2581.0,2580.6,0.7575]
["bitfinex","ETHUSD",1747367835705,3.87464393,2580.9,2580.6,0.7575]
["bitfinex","ETHUSD",1747367836344,3.87452748,2581.0,2580.6,0.7575]
["bitfinex","ETHUSD",1747367836547,3.87462377,2580.9,2580.6,0.7575]
["bitfinex","ETHUSD",1747367837335,3.87463387,2580.9,2580.6,0.7575]
["bitfinex","ETHUSD",1747367837941,0.7748956,2580.9,2580.3,0.8296]
["bitfinex","ETHUSD",1747367838305,3.87524016,2580.5,2580.3,0.8296]
["bitfinex","ETHUSD",1747367840446,0.8182,2580.8,2580.3,0.8296]
["bitfinex","ETHUSD",1747367840634,3.8753124,2580.5,2580.1,0.7593]
["bitfinex","ETHUSD",1747367843017,3.87537935,2580.4,2579.9,1.3514]
["bitfinex","ETHUSD",1747367843228,0.77504546,2580.4,2579.9,0.8014]
["bitfinex","ETHUSD",1747367843547,3.87569368,2580.2,2579.9,0.8014]
["bitfinex","ETHUSD",1747367844758,3.87557649,2580.3,2579.9,0.8014]
["bitfinex","ETHUSD",1747367845128,3.87568237,2580.2,2579.9,0.8014]
["bitfinex","ETHUSD",1747367845539,0.8182,2580.8,2579.9,0.8014]
["bitfinex","ETHUSD",1747367845847,3.87501509,2580.7,2580.2,0.8053]
["bitfinex","ETHUSD",1747367846052,6.35960056,2580.7,2580.2,0.8053]
["bitfinex","ETHUSD",1747367846857,3.87511034,2580.6,2580.2,0.8053]
["bitfinex","ETHUSD",1747367848371,2.48458547,2580.7,2580.2,0.8053]
["bitfinex","ETHUSD",1747367848516,3.87551835,2580.3,2580.2,0.8053]
["bitfinex","ETHUSD",1747367848722,3.87551835,2580.3,2579.8,0.8076]
["bitfinex","ETHUSD",1747367849253,3.87551835,2580.3,2579.8,4.68385938]
["bitfinex","ETHUSD",1747367849625,3.87549619,2580.4,2579.8,0.8076]
["bitfinex","ETHUSD",1747367849837,3.87552026,2580.3,2579.8,4.68380455]
["bitfinex","ETHUSD",1747367851227,3.87570268,2580.2,2579.8,0.8076]
["bitfinex","ETHUSD",1747367851647,3.87558781,2580.3,2579.8,0.8076]
["bitfinex","ETHUSD",1747367853631,3.87558781,2580.3,2579.8,4.6838581]
["bitfinex","ETHUSD",1747367854167,3.87558781,2580.3,2579.6,0.7675]
["bitfinex","ETHUSD",1747367854168,3.87595089,2580.1,2579.6,0.7675]
["bitfinex","ETHUSD",1747367854333,3.87595089,2580.1,2579.6,4.64405807]
["bitfinex","ETHUSD",1747367854528,3.87586112,2580.1,2579.6,0.7675]
["bitfinex","ETHUSD",1747367854867,3.87586112,2580.1,2579.6,4.64404577]
["bitfinex","ETHUSD",1747367856769,0.7953,2580.5,2579.6,0.7675]
["bitfinex","ETHUSD",1747367857062,3.87521798,2580.5,2580.0,0.7799]
["bitfinex","ETHUSD",1747367857269,5.48345892,2580.4,2580.0,0.7799]
["bitfinex","ETHUSD",1747367857836,3.87565127,2580.3,2580.0,0.7799]
["bitfinex","ETHUSD",1747367858068,5.48347715,2580.4,2580.0,0.7799]
["bitfinex","ETHUSD",1747367858364,3.87575206,2580.2,2580.0,0.7799]
["bitfinex","ETHUSD",1747367859672,3.87581876,2580.1,2580.0,0.7799]
["bitfinex","ETHUSD",1747367859838,3.87581876,2580.1,2579.5,11.62966886]
["bitfinex","ETHUSD",1747367859839,3.87581876,2580.1,2579.6,0.7609]
["bitfinex","ETHUSD",1747367860251,4.26340064,2580.1,2579.6,0.7609]
["bitfinex","ETHUSD",1747367860670,3.87615113,2579.9,2579.6,0.7609]
["bitfinex","ETHUSD",1747367861040,3.87604212,2580.0,2579.6,0.7609]
["bitfinex","ETHUSD",1747367862572,3.87607345,2580.0,2579.6,0.7609]
["bitfinex","ETHUSD",1747367863078,3.8758891,2580.1,2579.6,0.7609]
["bitfinex","ETHUSD",1747367864078,3.87598102,2580.0,2579.6,0.7609]
["bitfinex","ETHUSD",1747367865279,3.87589167,2580.1,2579.6,0.7609]
["bitfinex","ETHUSD",1747367866950,3.87589167,2580.1,2579.6,4.63745149]
["bitfinex","ETHUSD",1747367867876,3.87573015,2580.2,2579.6,4.63745149]
["bitfinex","ETHUSD",1747367868084,3.8754287,2580.4,2579.7,0.8236]
["bitfinex","ETHUSD",1747367868383,3.87559698,2580.3,2580.0,0.8236]
["bitfinex","ETHUSD",1747367868745,3.87521798,2580.5,2580.0,0.8236]
["bitfinex","ETHUSD",1747367868944,4.34050533,2580.4,2580.0,0.8236]
["bitfinex","ETHUSD",1747367869145,3.87551353,2580.4,2580.0,0.8236]
["bitfinex","ETHUSD",1747367869779,3.87506781,2580.6,2580.0,0.8236]
["bitfinex","ETHUSD",1747367869966,8.5287,2580.7,2580.0,0.8236]
["bitfinex","ETHUSD",1747367870822,3.87561436,2580.3,2580.0,0.8236]
["bitfinex","ETHUSD",1747367871279,3.87542319,2580.4,2580.0,0.8236]
["bitfinex","ETHUSD",1747367872087,8.5287,2580.7,2580.1,0.7666]
["bitfinex","ETHUSD",1747367872088,7.754,2580.7,2580.1,0.7666]
["bitfinex","ETHUSD",1747367872388,3.87476873,2580.8,2580.4,0.7666]
["bitfinex","ETHUSD",1747367872683,3.8749468,2580.7,2580.4,0.7666]
["bitfinex","ETHUSD",1747367873181,3.87495127,2580.7,2580.4,0.7666]
["bitfinex","ETHUSD",1747367873373,3.87521798,2580.5,2580.4,0.7666]
["bitfinex","ETHUSD",1747367873545,3.87547516,2580.4,2580.1,0.7666]
["bitfinex","ETHUSD",1747367873752,3.87538029,2580.4,2580.1,0.7666]
["bitfinex","ETHUSD",1747367876597,3.87528102,2580.5,2580.1,0.7666]
["bitfinex","ETHUSD",1747367878206,3.874844,2580.8,2580.2,3.87566855]
["bitfinex","ETHUSD",1747367878360,3.874844,2580.8,2580.1,3.87578251]
["bitfinex","ETHUSD",1747367878361,3.874844,2580.8,2580.3,3.87545733]
["bitfinex","ETHUSD",1747367878567,3.87466693,2580.9,2580.4,0.796]
["bitfinex","ETHUSD",1747367878768,24.472,2581.1,2580.4,0.796]
["bitfinex","ETHUSD",1747367878967,3.87456733,2581.0,2580.4,4.67132644]
["bitfinex","ETHUSD",1747367880800,24.472,2581.1,2580.4,0.796]
["bitfinex","ETHUSD",1747367881104,3.87468514,2580.9,2580.4,0.796]
["bitfinex","ETHUSD",1747367881398,3.8748167,2580.8,2580.4,0.796]
["bitfinex","ETHUSD",1747367881972,3.8749292,2580.7,2580.4,0.796]
["bitfinex","ETHUSD",1747367882305,3.87484208,2580.8,2580.4,0.796]
["bitfinex","ETHUSD",1747367882606,3.87469184,2580.9,2580.4,0.796]
["bitfinex","ETHUSD",1747367883417,3.8748017,2580.8,2580.4,0.796]
["bitfinex","ETHUSD",1747367883922,3.87469184,2580.9,2580.4,0.796]
["bitfinex","ETHUSD",1747367884291,3.87469184,2580.9,2580.4,4.67135572]
["bitfinex","ETHUSD",1747367884511,3.87469184,2580.9,2580.4,0.796]
["bitfinex","ETHUSD",1747367884824,3.87463783,2580.9,2580.4,4.67128785]
["bitfinex","ETHUSD",1747367885594,4.51673931,2580.9,2580.4,0.796]
["bitfinex","ETHUSD",1747367885921,3.87476751,2580.8,2580.4,0.796]
["bitfinex","ETHUSD",1747367887526,3.87492792,2580.7,2580.4,0.796]
["bitfinex","ETHUSD",1747367887735,3.87480632,2580.8,2580.4,0.796]
["bitfinex","ETHUSD",1747367890233,3.87500355,2580.7,2580.4,0.796]
["bitfinex","ETHUSD",1747367890527,3.8751032,2580.6,2580.4,0.796]
["bitfinex","ETHUSD",1747367890731,3.87494184,2580.7,2580.4,0.796]
["bitfinex","ETHUSD",1747367892319,3.87484184,2580.8,2580.4,0.796]
["bitfinex","ETHUSD",1747367893445,0.7999,2583.2,2581.5,0.7588]
["bitfinex","ETHUSD",1747367893645,0.7999,2583.2,2582.1,0.55]
["bitfinex","ETHUSD",1747367893853,3.87162579,2582.9,2582.2,3.87263641]
["bitfinex","ETHUSD",1747367894012,0.38716258,2582.8,2582.1,16.007]
["bitfinex","ETHUSD",1747367894345,3.87195336,2582.7,2582.1,15.457]
["bitfinex","ETHUSD",1747367894911,3.87209829,2582.6,2582.1,15.457]
["bitfinex","ETHUSD",1747367895215,3.87196148,2582.7,2582.1,15.457]
["bitfinex","ETHUSD",1747367895642,3.87163503,2582.9,2582.1,15.457]
["bitfinex","ETHUSD",1747367895643,3.87187491,2582.8,2582.1,19.32976421]
["bitfinex","ETHUSD",1747367895830,5.03253841,2582.8,2582.1,3.87276421]
["bitfinex","ETHUSD",1747367896636,3.87193005,2582.7,2582.0,4.63172281]
["bitfinex","ETHUSD",1747367897454,3.87193005,2582.7,2582.1,3.87281541]
["bitfinex","ETHUSD",1747367899758,1.1606635,2582.8,2582.0,4.63164639]
["bitfinex","ETHUSD",1747367899961,2.74051049,2582.7,2582.0,0.7588]
["bitfinex","ETHUSD",1747367900263,3.87222209,2582.5,2582.0,0.7588]
["bitfinex","ETHUSD",1747367904582,0.3901174,2582.6,2582.0,0.7588]
["bitfinex","ETHUSD",1747367904583,4.26221036,2582.6,2582.0,0.7588]
["bitfinex","ETHUSD",1747367904758,3.87230049,2582.5,2582.0,0.7588]
["bitfinex","ETHUSD",1747367905277,3.87238137,2582.4,2582.0,0.7588]
["bitfinex","ETHUSD",1747367906586,8.3901174,2582.6,2582.0,0.7588]
["bitfinex","ETHUSD",1747367906883,3.09527328,2582.5,2582.0,0.7588]
["bitfinex","ETHUSD",1747367907084,3.87278176,2582.2,2581.9,7.735]
["bitfinex","ETHUSD",1747367907387,3.87278176,2582.2,2581.8,0.8046]
["bitfinex","ETHUSD",1747367908055,3.87257532,2582.3,2581.8,0.8046]
["bitfinex","ETHUSD",1747367909727,3.87275853,2582.2,2581.8,0.8046]
["bitfinex","ETHUSD",1747367911317,3.87286949,2582.1,2581.8,0.8046]
["bitfinex","ETHUSD",1747367912925,3.87273286,2582.2,2581.8,0.8046]
["bitfinex","ETHUSD",1747367916336,3.87292477,2582.1,2581.8,0.8046]
["bitfinex","ETHUSD",1747367921562,3.87297995,2582.0,2581.8,0.8046]
["bitfinex","ETHUSD",1747367921727,3.87288728,2582.1,2581.8,0.8046]
["bitfinex","ETHUSD",1747367922164,3.87299321,2582.0,2581.8,0.8046]
["bitfinex","ETHUSD",1747367922461,3.87289057,2582.1,2581.8,0.8046]
["bitfinex","ETHUSD",1747367923057,3.8730128,2582.0,2581.8,0.8046]
["bitfinex","ETHUSD",1747367923266,3.87311669,2581.9,2581.5,0.8227]
["bitfinex","ETHUSD",1747367923467,0.38730128,2582.0,2581.5,0.8227]
["bitfinex","ETHUSD",1747367923759,3.87315858,2581.9,2581.5,0.8227]
["bitfinex","ETHUSD",1747367924325,8.0,2582.2,2581.5,0.8227]
["bitfinex","ETHUSD",1747367924858,3.8730043,2582.0,2581.5,4.69640792]
["bitfinex","ETHUSD",1747367925022,0.7737,2582.4,2581.5,0.8227]
["bitfinex","ETHUSD",1747367925023,3.87290868,2582.1,2581.5,0.8227]
["bitfinex","ETHUSD",1747367925435,3.87290868,2582.1,2581.6,4.67633459]
["bitfinex","ETHUSD",1747367925865,8.4767,2582.4,2581.6,0.8028]
["bitfinex","ETHUSD",1747367926069,1.73047628,2582.3,2581.7,3.87330069]
["bitfinex","ETHUSD",1747367926224,8.82806279,2582.5,2582.0,0.7911]
["bitfinex","ETHUSD",1747367926430,11.58730138,2582.5,2582.0,0.7911]
["bitfinex","ETHUSD",1747367927045,3.87237422,2582.4,2582.0,0.7911]
["bitfinex","ETHUSD",1747367927228,11.58722014,2582.5,2582.0,0.7911]
["bitfinex","ETHUSD",1747367927629,3.87244838,2582.4,2582.0,0.7911]
["bitfinex","ETHUSD",1747367929867,3.87255496,2582.3,2582.0,0.7911]
["bitfinex","ETHUSD",1747367930049,3.87267785,2582.2,2582.0,0.7911]
["bitfinex","ETHUSD",1747367930257,3.87281669,2582.1,2581.6,8.4748]
["bitfinex","ETHUSD",1747367930932,3.8729963,2582.0,2581.6,8.4748]
["bitfinex","ETHUSD",1747367931133,3.8729963,2582.0,2581.6,0.7748]
["bitfinex","ETHUSD",1747367931333,3.87307467,2582.0,2581.6,0.7748]
["bitfinex","ETHUSD",1747367931674,3.8732788,2581.8,2581.6,0.7748]
["bitfinex","ETHUSD",1747367934267,5.85479261,2582.3,2581.4,8.4803]
["bitfinex","ETHUSD",1747367934268,3.87266671,2582.2,2581.4,8.4803]
["bitfinex","ETHUSD",1747367934458,3.87338116,2581.8,2581.4,8.4803]
["bitfinex","ETHUSD",1747367935855,3.87345502,2581.7,2581.4,8.4803]
["bitfinex","ETHUSD",1747367936398,3.87330865,2581.8,2581.4,8.4803]
["bitfinex","ETHUSD",1747367936692,3.87342982,2581.7,2581.4,8.4803]
["bitfinex","ETHUSD",1747367936879,3.87324142,2581.9,2581.4,8.4803]
["bitfinex","ETHUSD",1747367937080,3.87329727,2581.8,2581.4,8.4803]
["bitfinex","ETHUSD",1747367941792,0.58548772,2582.1,2581.4,8.4803]
["bitfinex","ETHUSD",1747367941793,3.87357613,2581.6,2581.4,8.4803]
["bitfinex","ETHUSD",1747367942110,3.87347761,2581.7,2581.4,8.4803]
["bitfinex","ETHUSD",1747367942290,3.87347761,2581.7,2581.4,0.7663]
["bitfinex","ETHUSD",1747367942808,0.77466884,2581.7,2581.2,0.7609]
["bitfinex","ETHUSD",1747367942955,3.87385,2581.5,2581.2,0.7609]
["bitfinex","ETHUSD",1747367944201,3.87362962,2581.6,2581.2,0.7609]
["bitfinex","ETHUSD",1747367946717,3.87373185,2581.5,2581.2,0.7609]
["bitfinex","ETHUSD",1747367947010,3.87372753,2581.5,2581.2,0.7609]
["bitfinex","ETHUSD",1747367947913,11.57215567,2581.9,2581.2,0.7609]
["bitfinex","ETHUSD",1747367948075,3.87385233,2581.5,2581.2,0.7609]
["bitfinex","ETHUSD",1747367948281,3.87386689,2581.4,2581.2,0.7609]
["bitfinex","ETHUSD",1747367948700,3.87377813,2581.5,2581.2,0.7609]
["bitfinex","ETHUSD",1747367952010,3.87397429,2581.4,2581.2,0.7609]
["bitfinex","ETHUSD",1747367952210,3.87348375,2581.7,2581.2,0.7609]
["bitfinex","ETHUSD",1747367952413,3.87371792,2581.5,2581.2,0.7609]
["bitfinex","ETHUSD",1747367952725,6.31099732,2581.7,2581.2,0.7609]
["bitfinex","ETHUSD",1747367952927,3.87356678,2581.6,2581.2,0.7609]
["bitfinex","ETHUSD",1747367953124,3.87372786,2581.5,2581.2,0.7609]
["bitfinex","ETHUSD",1747367958731,1.24043557,2581.8,2581.2,0.7609]
["bitfinex","ETHUSD",1747367959105,3.87365056,2581.6,2581.2,0.7609]
["bitfinex","ETHUSD",1747367961338,3.87372928,2581.5,2581.2,0.7609]
["bitfinex","ETHUSD",1747367964744,1.24043557,2581.8,2581.2,0.7609]
["bitfinex","ETHUSD",1747367965040,3.87382478,2581.5,2581.2,0.7609]
["bitfinex","ETHUSD",1747367965740,0.89394356,2581.7,2581.2,0.7609]
["bitfinex","ETHUSD",1747367965741,3.87401696,2581.3,2581.2,0.7609]
["bitfinex","ETHUSD",1747367966207,0.89394356,2581.7,2581.2,0.7609]
["bitfinex","ETHUSD",1747367966208,3.87393127,2581.4,2581.2,0.7609]
["bitfinex","ETHUSD",1747367967243,3.87379377,2581.5,2581.2,0.7609]
["bitfinex","ETHUSD",1747367967443,3.87363789,2581.6,2581.2,0.7609]
["bitfinex","ETHUSD",1747367968846,3.87356678,2581.6,2581.2,0.7609]
["bitfinex","ETHUSD",1747367969556,3.87373668,2581.5,2581.2,0.7609]
["bitfinex","ETHUSD",1747367969740,3.87363068,2581.6,2581.2,0.7609]
["bitfinex","ETHUSD",1747367969926,4.76736186,2581.7,2581.2,0.7609]
["bitfinex","ETHUSD",1747367970129,3.87356678,2581.6,2581.2,0.7609]
["bitfinex","ETHUSD",1747367970813,7.699,2581.9,2581.3,0.7906]
["bitfinex","ETHUSD",1747367971021,7.699,2581.9,2581.4,3.87385663]
["bitfinex","ETHUSD",1747367971329,3.87312878,2581.9,2581.5,0.8297]
["bitfinex","ETHUSD",1747367971529,3.87327942,2581.8,2581.5,0.8297]
["bitfinex","ETHUSD",1747367972540,3.87315265,2581.9,2581.5,0.8297]
["bitfinex","ETHUSD",1747367972862,3.87303344,2582.0,2581.5,0.8297]
["bitfinex","ETHUSD",1747367973029,3.87303344,2582.0,2581.5,4.70341205]
["bitfinex","ETHUSD",1747367973234,3.87303344,2582.0,2581.5,0.8297]
["bitfinex","ETHUSD",1747367974060,3.87311842,2581.9,2581.5,0.8297]
["bitfinex","ETHUSD",1747367974443,16.1146,2582.3,2581.5,0.8297]
["bitfinex","ETHUSD",1747367974763,3.87318315,2581.9,2581.5,0.8297]
["bitfinex","ETHUSD",1747367975873,3.87329525,2581.8,2581.5,0.8297]
["bitfinex","ETHUSD",1747367980262,3.87356678,2581.6,2581.5,0.8297]
["bitfinex","ETHUSD",1747367980552,3.87356678,2581.6,2581.1,11.54525577]
["bitfinex","ETHUSD",1747367980553,3.87356678,2581.6,2581.1,7.671]
["bitfinex","ETHUSD",1747367980743,3.87356678,2581.6,2581.2,0.8235]
["bitfinex","ETHUSD",1747367980923,3.87375898,2581.5,2581.2,0.8235]
["bitfinex","ETHUSD",1747367981771,0.7991,2581.9,2581.2,0.8235]
["bitfinex","ETHUSD",1747367981772,3.87398679,2581.4,2581.2,0.8235]
["bitfinex","ETHUSD",1747367982058,4.26138547,2581.4,2581.2,0.8235]
["bitfinex","ETHUSD",1747367982361,3.87398679,2581.4,2581.2,0.8235]
["bitfinex","ETHUSD",1747367983561,1.98221049,2581.6,2581.0,0.8176]
["bitfinex","ETHUSD",1747367983781,1.98221049,2581.6,2580.6,0.55]
["bitfinex","ETHUSD",1747367983782,3.87469733,2580.9,2580.6,0.8176]
["bitfinex","ETHUSD",1747367983978,3.87433971,2581.1,2580.6,0.8176]
["bitfinex","ETHUSD",1747367984158,3.87463672,2580.9,2580.6,0.8176]
["bitfinex","ETHUSD",1747367984745,4.68209348,2581.2,2580.6,0.8176]
["bitfinex","ETHUSD",1747367984976,3.87443014,2581.1,2580.6,0.8176]
["bitfinex","ETHUSD",1747367985375,3.87450975,2581.0,2580.6,0.8176]
["bitfinex","ETHUSD",1747367986285,3.87436326,2581.1,2580.6,0.8176]
["bitfinex","ETHUSD",1747367986486,3.87448477,2581.0,2580.6,0.8176]
["bitfinex","ETHUSD",1747367987271,0.8125,2581.7,2580.6,0.8176]
["bitfinex","ETHUSD",1747367987461,0.8125,2581.7,2581.0,0.7949]
["bitfinex","ETHUSD",1747367987664,3.87382309,2581.5,2581.0,0.7949]
["bitfinex","ETHUSD",1747367988079,3.87387004,2581.4,2581.0,0.7949]
["bitfinex","ETHUSD",1747367989080,3.87434257,2581.1,2580.6,0.7693]
["bitfinex","ETHUSD",1747367989684,3.87458591,2581.0,2580.6,0.7693]
["bitfinex","ETHUSD",1747367990791,3.87462576,2580.9,2580.6,0.7693]
["bitfinex","ETHUSD",1747367991489,3.87452305,2581.0,2580.6,0.7693]
["bitfinex","ETHUSD",1747367991991,3.87435461,2581.1,2580.6,0.7693]
["bitfinex","ETHUSD",1747367992151,3.87447024,2581.0,2580.6,0.7693]
["bitfinex","ETHUSD",1747367992992,3.87419525,2581.2,2580.6,0.7693]
["bitfinex","ETHUSD",1747367992993,3.87436479,2581.1,2580.6,0.7693]
["bitfinex","ETHUSD",1747367994079,3.87456953,2581.0,2580.6,0.7693]
["bitfinex","ETHUSD",1747367998510,3.87455782,2581.0,2580.6,0.7693]
["bitfinex","ETHUSD",1747367999508,0.84945,2581.6,2581.1,3.874191]
["bitfinex","ETHUSD",1747367999801,0.84945,2581.6,2580.9,0.7795]
["bitfinex","ETHUSD",1747367999802,3.87384911,2581.5,2580.9,0.7795]
["bitfinex","ETHUSD",1747367999975,0.85969754,2581.4,2580.9,0.7795]
["bitfinex","ETHUSD",1747368000175,3.87389681,2581.4,2580.9,4.65411411]
["bitfinex","ETHUSD",1747368000421,3.87389681,2581.4,2580.9,0.7795]
["bitfinex","ETHUSD",1747368000422,3.87401696,2581.3,2580.9,0.7795]
["bitfinex","ETHUSD",1747368000708,3.87393385,2581.4,2580.9,0.7795]
["bitfinex","ETHUSD",1747368001009,3.87378209,2581.5,2580.9,4.65403592]
["bitfinex","ETHUSD",1747368001683,3.87391413,2581.4,2580.9,0.7795]
["bitfinex","ETHUSD",1747368002592,3.87383511,2581.5,2581.1,0.8142]
["bitfinex","ETHUSD",1747368003078,7.664,2582.0,2581.3,0.8142]
["bitfinex","ETHUSD",1747368003413,7.664,2582.0,2581.5,0.792]
["bitfinex","ETHUSD",1747368003414,3.87356678,2581.6,2581.5,0.792]
["bitfinex","ETHUSD",1747368003712,3.87371683,2581.5,2580.9,4.66659525]
["bitfinex","ETHUSD",1747368003915,3.87371683,2581.5,2580.9,0.792]
["bitfinex","ETHUSD",1747368003916,3.87401973,2581.3,2580.9,0.792]
["bitfinex","ETHUSD",1747368004082,3.87454881,2581.0,2580.8,7.659]
["bitfinex","ETHUSD",1747368004279,1.54692836,2581.5,2580.8,7.659]
["bitfinex","ETHUSD",1747368004618,3.87386689,2581.4,2580.8,7.659]
["bitfinex","ETHUSD",1747368004787,4.64592749,2581.5,2580.8,7.659]
["bitfinex","ETHUSD",1747368004992,3.87386197,2581.5,2580.9,4.70118221]
["bitfinex","ETHUSD",1747368005512,3.87362941,2581.6,2581.0,3.87444055]
["bitfinex","ETHUSD",1747368005713,3.87358429,2581.6,2581.1,4.6869837]
["bitfinex","ETHUSD",1747368005916,3.87358429,2581.6,2581.1,0.8127]
["bitfinex","ETHUSD",1747368006280,5.34522088,2581.6,2581.1,0.8127]
["bitfinex","ETHUSD",1747368006480,3.87373969,2581.5,2581.1,0.8127]
["bitfinex","ETHUSD",1747368006717,3.87373969,2581.5,2580.9,3.87456464]
["bitfinex","ETHUSD",1747368006718,3.87416705,2581.2,2580.9,0.7588]
["bitfinex","ETHUSD",1747368006919,3.87408091,2581.3,2580.9,0.7588]
["bitfinex","ETHUSD",1747368007431,3.87408091,2581.3,2580.7,11.53086711]
["bitfinex","ETHUSD",1747368007432,11.53743131,2581.7,2581.1,0.7958]
["bitfinex","ETHUSD",1747368007617,7.664,2581.7,2581.2,3.87408892]
["bitfinex","ETHUSD",1747368007818,3.87312824,2581.9,2581.3,0.7958]
["bitfinex","ETHUSD",1747368008730,3.87326671,2581.8,2581.3,0.7958]
["bitfinex","ETHUSD",1747368008933,3.87338605,2581.8,2581.3,0.7958]
["bitfinex","ETHUSD",1747368009221,3.8734435,2581.7,2581.3,0.7958]
["bitfinex","ETHUSD",1747368009428,3.87333625,2581.8,2581.3,0.7958]
["bitfinex","ETHUSD",1747368009630,3.87368637,2581.6,2581.3,0.7958]
["bitfinex","ETHUSD",1747368009795,3.87350935,2581.7,2581.3,0.7958]
["bitfinex","ETHUSD",1747368009994,3.8733253,2581.8,2581.3,0.7958]
["bitfinex","ETHUSD",1747368010221,3.87319029,2581.9,2581.3,4.66978439]
["bitfinex","ETHUSD",1747368010416,8.0,2582.1,2581.4,0.7797]
["bitfinex","ETHUSD",1747368010694,3.87353452,2581.7,2581.4,0.7797]
["bitfinex","ETHUSD",1747368011015,8.0,2582.1,2581.4,0.7797]
["bitfinex","ETHUSD",1747368011016,3.87332014,2581.8,2581.4,0.7797]
["bitfinex","ETHUSD",1747368011230,3.87317761,2581.9,2581.4,0.7797]
["bitfinex","ETHUSD",1747368011808,0.8189,2582.4,2581.5,0.0387353]
["bitfinex","ETHUSD",1747368012014,3.87275248,2582.2,2581.7,0.8118]
["bitfinex","ETHUSD",1747368012708,7.663,2582.5,2581.8,0.7576]
["bitfinex","ETHUSD",1747368012914,3.87341674,2581.7,2581.5,0.7576]
["bitfinex","ETHUSD",1747368013134,3.87356678,2581.6,2581.3,0.7576]
["bitfinex","ETHUSD",1747368014051,3.87344564,2581.7,2581.3,0.7576]
["bitfinex","ETHUSD",1747368014346,3.87318784,2581.9,2581.3,0.7576]
["bitfinex","ETHUSD",1747368014721,1.98221049,2582.7,2581.5,3.87361997]
["bitfinex","ETHUSD",1747368015041,1.98221049,2582.7,2581.4,3.87384144]
["bitfinex","ETHUSD",1747368015042,3.8732054,2581.9,2581.6,0.7955]
["bitfinex","ETHUSD",1747368015409,3.87341674,2581.7,2581.6,0.7955]
["bitfinex","ETHUSD",1747368015609,3.87351368,2581.7,2581.2,0.7925]
["bitfinex","ETHUSD",1747368015805,3.87311669,2581.9,2581.2,0.7925]
["bitfinex","ETHUSD",1747368016031,0.804,2582.0,2581.2,0.7925]
["bitfinex","ETHUSD",1747368016231,3.87349724,2581.7,2581.2,0.7925]
["bitfinex","ETHUSD",1747368016430,3.87318421,2581.9,2581.4,0.8186]
["bitfinex","ETHUSD",1747368016825,3.87267192,2582.2,2581.6,4.69204091]
["bitfinex","ETHUSD",1747368017025,3.87285755,2582.1,2581.7,0.8186]
["bitfinex","ETHUSD",1747368017547,3.87270358,2582.2,2581.7,0.8186]
["bitfinex","ETHUSD",1747368017751,3.87283913,2582.1,2581.7,0.8186]
["bitfinex","ETHUSD",1747368018049,3.87298963,2582.0,2581.7,0.8186]
["bitfinex","ETHUSD",1747368018232,3.87322412,2581.9,2581.7,0.8186]
["bitfinex","ETHUSD",1747368018432,3.87322412,2581.9,2579.0,18.62928761]
["bitfinex","ETHUSD",1747368018433,0.77461954,2581.9,2581.2,0.7867]
["bitfinex","ETHUSD",1747368018754,3.87359268,2581.6,2581.2,8.4367]
["bitfinex","ETHUSD",1747368018949,3.87348535,2581.7,2581.2,8.4367]
["bitfinex","ETHUSD",1747368019521,3.87327207,2581.8,2581.2,8.4367]
["bitfinex","ETHUSD",1747368019522,3.87360804,2581.6,2581.2,8.4367]
["bitfinex","ETHUSD",1747368019852,3.87392725,2581.4,2581.2,8.4367]
["bitfinex","ETHUSD",1747368020017,3.87377971,2581.5,2581.2,8.4367]
["bitfinex","ETHUSD",1747368020218,3.87387317,2581.4,2581.2,8.4367]
["bitfinex","ETHUSD",1747368020554,3.87376493,2581.5,2581.2,8.4367]
["bitfinex","ETHUSD",1747368023263,3.87389944,2581.4,2581.2,8.4367]
["bitfinex","ETHUSD",1747368023957,3.87378969,2581.5,2581.2,8.4367]
["bitfinex","ETHUSD",1747368024327,3.8738889,2581.4,2581.2,8.4367]
["bitfinex","ETHUSD",1747368024655,4.68367366,2581.8,2581.2,8.4367]
["bitfinex","ETHUSD",1747368024844,3.87371874,2581.5,2581.2,8.4367]
["bitfinex","ETHUSD",1747368026134,3.87416705,2581.2,2581.0,0.7976]
["bitfinex","ETHUSD",1747368026343,3.87401696,2581.3,2580.8,0.8113]
["bitfinex","ETHUSD",1747368026554,3.87461738,2580.9,2580.8,0.8113]
["bitfinex","ETHUSD",1747368026946,3.87450822,2581.0,2580.8,0.8113]
["bitfinex","ETHUSD",1747368027269,3.87453828,2581.0,2580.8,0.8113]
["bitfinex","ETHUSD",1747368028874,0.8029,2581.4,2580.8,0.8113]
["bitfinex","ETHUSD",1747368029086,3.87449284,2581.0,2580.8,0.8113]
["bitfinex","ETHUSD",1747368029587,3.87437777,2581.1,2580.8,0.8113]
["bitfinex","ETHUSD",1747368029882,3.874017,2581.3,2580.8,0.8113]
["bitfinex","ETHUSD",1747368030393,3.87418061,2581.2,2580.8,0.8113]
["bitfinex","ETHUSD",1747368030687,7.645,2581.5,2580.8,0.8113]
["bitfinex","ETHUSD",1747368030845,3.87449773,2581.0,2580.8,0.8113]
["bitfinex","ETHUSD",1747368031050,3.87449773,2581.0,2580.5,7.646]
["bitfinex","ETHUSD",1747368031252,3.87449773,2581.0,2580.6,0.7732]
["bitfinex","ETHUSD",1747368031438,3.87436539,2581.1,2580.6,0.7732]
["bitfinex","ETHUSD",1747368031786,3.87454461,2581.0,2580.6,0.7732]
["bitfinex","ETHUSD",1747368032765,3.87525451,2580.5,2580.1,0.8032]
["bitfinex","ETHUSD",1747368033066,3.87474241,2580.9,2580.3,0.8032]
["bitfinex","ETHUSD",1747368033259,3.87480656,2580.8,2580.3,0.8032]
["bitfinex","ETHUSD",1747368033791,3.87480656,2580.8,2580.3,4.67868184]
["bitfinex","ETHUSD",1747368033966,3.87448415,2581.0,2580.4,3.87522783]
["bitfinex","ETHUSD",1747368034169,3.87448415,2581.0,2580.4,4.69126815]
["bitfinex","ETHUSD",1747368034468,8.8775095,2581.4,2580.1,7.644]
["bitfinex","ETHUSD",1747368034469,0.8129,2581.7,2580.8,0.8159]
["bitfinex","ETHUSD",1747368034680,3.87361684,2581.6,2581.0,3.87446726]
["bitfinex","ETHUSD",1747368034839,3.87361684,2581.6,2581.1,0.7887]
["bitfinex","ETHUSD",1747368035166,3.87416705,2581.2,2581.1,0.7887]
["bitfinex","ETHUSD",1747368035366,0.84609,2581.7,2581.1,0.7887]
["bitfinex","ETHUSD",1747368035572,3.87390231,2581.4,2581.1,0.7887]
["bitfinex","ETHUSD",1747368035976,3.87386473,2581.5,2581.1,0.7887]
["bitfinex","ETHUSD",1747368036143,4.73321688,2581.5,2581.1,0.7887]
["bitfinex","ETHUSD",1747368036341,4.71954438,2581.7,2581.1,0.7887]
["bitfinex","ETHUSD",1747368036342,3.87363496,2581.6,2581.1,0.7887]
["bitfinex","ETHUSD",1747368037588,3.87372095,2581.5,2581.1,0.7887]
["bitfinex","ETHUSD",1747368038658,3.87356914,2581.6,2581.1,0.7887]
["bitfinex","ETHUSD",1747368038976,3.87305447,2582.0,2581.4,0.7748]
["bitfinex","ETHUSD",1747368039275,3.87313185,2581.9,2581.4,4.64857926]
["bitfinex","ETHUSD",1747368039476,2.13950561,2582.0,2581.4,4.64857926]
["bitfinex","ETHUSD",1747368039660,3.87266601,2582.3,2581.7,3.87339445]
["bitfinex","ETHUSD",1747368039869,3.87274507,2582.2,2581.6,4.66881407]
["bitfinex","ETHUSD",1747368040682,4.62821973,2582.5,2581.7,1.3069]
["bitfinex","ETHUSD",1747368040879,11.7942842,2582.6,2582.0,0.7569]
["bitfinex","ETHUSD",1747368041085,3.87253099,2582.3,2582.0,0.7569]
["bitfinex","ETHUSD",1747368041391,3.87146728,2583.0,2582.4,3.87225424]
["bitfinex","ETHUSD",1747368041599,0.7675,2583.1,2582.4,3.87225424]
["bitfinex","ETHUSD",1747368041600,3.87133853,2583.1,2582.5,0.7703]
["bitfinex","ETHUSD",1747368041759,3.87146728,2583.0,2582.5,0.7703]
["bitfinex","ETHUSD",1747368042568,0.7675,2583.3,2582.5,0.7703]
["bitfinex","ETHUSD",1747368042895,3.8717957,2582.8,2582.5,0.7703]
["bitfinex","ETHUSD",1747368043296,0.66206156,2583.2,2582.5,0.7703]
["bitfinex","ETHUSD",1747368043497,3.8713174,2583.1,2582.5,0.7703]
["bitfinex","ETHUSD",1747368043663,3.87155371,2583.0,2582.5,0.7703]
["bitfinex","ETHUSD",1747368043991,3.87126194,2583.2,2582.6,3.87196316]
["bitfinex","ETHUSD",1747368044490,16.1044,2583.6,2582.6,3.87196316]
["bitfinex","ETHUSD",1747368044491,7.647,2583.6,2582.8,3.87164905]
["bitfinex","ETHUSD",1747368044691,11.51757061,2583.6,2582.8,3.87176707]
["bitfinex","ETHUSD",1747368044887,3.87583033,2583.5,2582.8,3.87176707]
["bitfinex","ETHUSD",1747368045192,3.87583033,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1747368045193,0.005,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1747368045392,0.005,2583.5,2583.2,3.87116754]
["bitfinex","ETHUSD",1747368045592,0.005,2583.5,2583.2,7.646]
["bitfinex","ETHUSD",1747368045982,0.005,2583.5,2583.2,11.51716347]
["bitfinex","ETHUSD",1747368046165,0.005,2583.5,2583.3,3.87100371]
["bitfinex","ETHUSD",1747368046365,0.005,2583.5,2583.3,0.7579]
["bitfinex","ETHUSD",1747368046566,0.005,2583.5,2583.3,4.62891557]
["bitfinex","ETHUSD",1747368046769,0.005,2583.5,2583.3,0.7579]
["bitfinex","ETHUSD",1747368048302,0.005,2583.5,2583.4,4.42086784]
["bitfinex","ETHUSD",1747368048706,0.005,2583.5,2583.4,12.05386784]
["bitfinex","ETHUSD",1747368048921,0.005,2583.5,2583.4,20.05386784]
["bitfinex","ETHUSD",1747368049118,0.005,2583.5,2583.4,20.85136784]
["bitfinex","ETHUSD",1747368051107,0.005,2583.5,2583.4,16.9805]
["bitfinex","ETHUSD",1747368051315,0.005,2583.5,2583.4,0.7975]
["bitfinex","ETHUSD",1747368051527,0.005,2583.5,2583.2,15.274]
["bitfinex","ETHUSD",1747368052114,0.005,2583.5,2583.3,0.8191]
["bitfinex","ETHUSD",1747368052276,0.005,2583.5,2583.3,8.4491]
["bitfinex","ETHUSD",1747368053099,0.005,2583.5,2583.3,12.32008162]
["bitfinex","ETHUSD",1747368053412,0.005,2583.5,2583.3,8.4491]
["bitfinex","ETHUSD",1747368053792,3.87086784,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1747368054017,0.005,2583.5,2582.9,16.0968]
["bitfinex","ETHUSD",1747368054217,0.005,2583.5,2583.1,3.87126316]
["bitfinex","ETHUSD",1747368054517,0.005,2583.5,2582.9,16.0968]
["bitfinex","ETHUSD",1747368054518,3.87089088,2583.4,2583.2,7.629]
["bitfinex","ETHUSD",1747368055014,3.87089088,2583.4,2582.9,12.3394108]
["bitfinex","ETHUSD",1747368055015,3.87089088,2583.4,2582.9,8.4678]
["bitfinex","ETHUSD",1747368055216,0.005,2583.5,2582.9,0.8258]
["bitfinex","ETHUSD",1747368055217,3.8713699,2583.1,2582.9,0.8258]
["bitfinex","ETHUSD",1747368055520,3.87115616,2583.3,2582.9,0.8258]
["bitfinex","ETHUSD",1747368055727,3.87574819,2583.5,2582.8,7.628]
["bitfinex","ETHUSD",1747368055728,3.871211,2583.2,2582.8,7.628]
["bitfinex","ETHUSD",1747368056304,3.87108752,2583.3,2582.8,7.628]
["bitfinex","ETHUSD",1747368058915,0.005,2583.5,2583.3,3.87087801]
["bitfinex","ETHUSD",1747368059078,0.005,2583.5,2583.4,19.88936784]
["bitfinex","ETHUSD",1747368059373,0.005,2583.5,2583.4,20.43936784]
["bitfinex","ETHUSD",1747368059742,0.005,2583.5,2583.4,28.72593621]
["bitfinex","ETHUSD",1747368060971,0.005,2584.0,2583.9,4.42011881]
["bitfinex","ETHUSD",1747368061188,0.005,2584.0,2583.9,28.45391881]
["bitfinex","ETHUSD",1747368061672,0.7949,2583.9,2582.7,0.791]
["bitfinex","ETHUSD",1747368062045,0.7949,2583.9,2583.0,3.87140957]
["bitfinex","ETHUSD",1747368062046,3.87053555,2583.7,2583.0,3.87140957]
["bitfinex","ETHUSD",1747368062366,0.7949,2583.9,2583.0,3.87140957]
["bitfinex","ETHUSD",1747368062367,0.005,2584.0,2583.4,3.87075281]
["bitfinex","ETHUSD",1747368062860,0.005,2584.0,2583.1,16.177]
["bitfinex","ETHUSD",1747368063067,0.005,2584.0,2583.5,1.3716]
["bitfinex","ETHUSD",1747368063238,3.8750288,2584.0,2583.5,0.8216]
["bitfinex","ETHUSD",1747368063443,3.87023437,2583.9,2583.5,0.8216]
["bitfinex","ETHUSD",1747368063753,3.87013501,2583.9,2583.5,0.8216]
["bitfinex","ETHUSD",1747368064156,3.87502792,2584.0,2583.5,0.8216]
["bitfinex","ETHUSD",1747368064331,3.8701729,2583.9,2583.5,0.8216]
["bitfinex","ETHUSD",1747368064533,3.87029439,2583.8,2583.5,0.8216]
["bitfinex","ETHUSD",1747368065064,0.8107,2583.9,2582.6,16.718]
["bitfinex","ETHUSD",1747368065268,3.87026859,2583.8,2582.9,4.62547955]
["bitfinex","ETHUSD",1747368065470,3.87072782,2583.5,2582.9,4.62547955]
["bitfinex","ETHUSD",1747368065767,7.627,2583.8,2583.0,0.55]
["bitfinex","ETHUSD",1747368065947,3.87068835,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1747368066148,3.87068835,2583.6,2583.0,4.42141915]
["bitfinex","ETHUSD",1747368066953,3.8704713,2583.7,2583.1,3.87122721]
["bitfinex","ETHUSD",1747368067164,3.87058957,2583.6,2583.0,4.42140239]
["bitfinex","ETHUSD",1747368067362,3.87073333,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1747368067688,8.4377,2583.9,2582.9,0.7539]
["bitfinex","ETHUSD",1747368067975,3.87111864,2583.3,2582.9,0.7539]
["bitfinex","ETHUSD",1747368068136,3.87092944,2583.4,2582.9,0.7539]
["bitfinex","ETHUSD",1747368068958,4.71456435,2583.8,2583.0,4.4213728]
["bitfinex","ETHUSD",1747368069140,8.4377,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1747368069141,0.8107,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1747368069348,3.87015376,2583.9,2583.3,3.87097916]
["bitfinex","ETHUSD",1747368069739,3.87501398,2584.0,2583.4,4.63373935]
["bitfinex","ETHUSD",1747368070135,3.87012348,2583.9,2583.4,0.7629]
["bitfinex","ETHUSD",1747368070360,3.87026961,2583.8,2583.4,0.7629]
["bitfinex","ETHUSD",1747368070568,3.87018191,2583.9,2583.4,0.7629]
["bitfinex","ETHUSD",1747368070752,3.87053373,2583.7,2583.4,0.7629]
["bitfinex","ETHUSD",1747368070954,3.87053373,2583.7,2583.0,0.7942]
["bitfinex","ETHUSD",1747368070955,0.77408081,2583.7,2583.0,0.7942]
["bitfinex","ETHUSD",1747368071278,3.87011881,2583.9,2583.0,4.66566024]
["bitfinex","ETHUSD",1747368071501,3.87050438,2583.7,2583.1,3.8712483]
["bitfinex","ETHUSD",1747368071811,3.87016058,2583.9,2583.0,0.7942]
["bitfinex","ETHUSD",1747368072097,0.005,2584.0,2583.1,0.55]
["bitfinex","ETHUSD",1747368072281,3.87028591,2583.8,2583.2,3.8710831]
["bitfinex","ETHUSD",1747368072479,3.87028591,2583.8,2583.3,3.8709967]
["bitfinex","ETHUSD",1747368072711,0.005,2584.0,2583.3,3.8709967]
["bitfinex","ETHUSD",1747368072913,3.87011931,2583.9,2583.2,3.87116754]
["bitfinex","ETHUSD",1747368073204,0.005,2584.0,2583.1,7.627]
["bitfinex","ETHUSD",1747368073591,3.87080598,2583.5,2583.1,7.627]
["bitfinex","ETHUSD",1747368074195,3.8706839,2583.6,2583.1,7.627]
["bitfinex","ETHUSD",1747368074604,3.87048934,2583.7,2583.1,7.627]
["bitfinex","ETHUSD",1747368074806,0.005,2584.0,2583.1,7.627]
["bitfinex","ETHUSD",1747368074807,0.005,2584.0,2583.3,3.87093444]
["bitfinex","ETHUSD",1747368074983,3.87015674,2583.9,2583.3,3.87093444]
["bitfinex","ETHUSD",1747368075183,3.87502472,2584.0,2583.4,3.87082634]
["bitfinex","ETHUSD",1747368075384,3.87502472,2584.0,2583.5,0.8166]
["bitfinex","ETHUSD",1747368075714,3.87497219,2584.0,2583.5,4.68727682]
["bitfinex","ETHUSD",1747368075917,0.005,2584.0,2583.5,0.8166]
["bitfinex","ETHUSD",1747368076316,3.87498289,2584.0,2583.5,0.8166]
["bitfinex","ETHUSD",1747368076489,3.87029367,2583.8,2583.5,0.8166]
["bitfinex","ETHUSD",1747368077385,3.8705106,2583.7,2583.5,0.8166]
["bitfinex","ETHUSD",1747368077913,3.87027349,2583.8,2583.3,0.7879]
["bitfinex","ETHUSD",1747368078117,3.8705231,2583.7,2583.3,0.7879]
["bitfinex","ETHUSD",1747368080928,3.87028746,2583.8,2583.3,4.6588496]
["bitfinex","ETHUSD",1747368082016,0.005,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1747368082321,0.005,2584.0,2583.5,3.87066958]
["bitfinex","ETHUSD",1747368082523,0.005,2584.0,2583.7,4.4203434]
["bitfinex","ETHUSD",1747368082734,0.005,2584.0,2583.8,0.7997]
["bitfinex","ETHUSD",1747368082935,0.005,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1747368083135,0.005,2584.0,2583.9,4.45881477]
["bitfinex","ETHUSD",1747368083351,0.005,2584.0,2583.9,4.42011881]
["bitfinex","ETHUSD",1747368083646,0.005,2584.0,2583.9,5.17981881]
["bitfinex","ETHUSD",1747368083928,0.005,2584.0,2583.9,13.21851003]
["bitfinex","ETHUSD",1747368084094,0.005,2584.0,2583.9,13.67981881]
["bitfinex","ETHUSD",1747368085428,0.005,2584.0,2583.9,23.89136581]
["bitfinex","ETHUSD",1747368085635,0.005,2584.0,2583.9,13.67981881]
["bitfinex","ETHUSD",1747368086202,1.56638655,2585.0,2584.8,0.7911]
["bitfinex","ETHUSD",1747368086429,1.56638655,2585.0,2584.8,8.4191]
["bitfinex","ETHUSD",1747368087341,1.56638655,2585.0,2584.8,7.628]
["bitfinex","ETHUSD",1747368087549,3.86862161,2584.9,2584.8,7.628]
["bitfinex","ETHUSD",1747368088137,1.01047871,2584.9,2584.2,0.7997]
["bitfinex","ETHUSD",1747368088468,1.01047871,2584.9,2583.7,20.5874126]
["bitfinex","ETHUSD",1747368088469,3.86996818,2584.1,2583.7,25.1487]
["bitfinex","ETHUSD",1747368088618,3.87010097,2584.0,2583.7,25.1487]
["bitfinex","ETHUSD",1747368089111,3.86961533,2584.3,2583.8,8.0]
["bitfinex","ETHUSD",1747368089652,0.7953,2584.5,2583.9,0.58869766]
["bitfinex","ETHUSD",1747368089851,4.66464358,2584.5,2583.9,4.42005289]
["bitfinex","ETHUSD",1747368090052,5.43489678,2585.0,2584.1,0.55]
["bitfinex","ETHUSD",1747368090053,3.86916779,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1747368090352,3.86915746,2584.6,2584.0,0.7564]
["bitfinex","ETHUSD",1747368090552,6.20800718,2585.0,2584.1,3.86979417]
["bitfinex","ETHUSD",1747368090553,3.86892095,2584.7,2584.1,3.86979417]
["bitfinex","ETHUSD",1747368090778,2.33948655,2585.0,2584.3,3.86951979]
["bitfinex","ETHUSD",1747368090922,1.56638655,2585.0,2584.6,0.8017]
["bitfinex","ETHUSD",1747368091423,3.86866616,2584.9,2584.6,0.8017]
["bitfinex","ETHUSD",1747368091621,5.43487063,2585.0,2584.6,0.8017]
["bitfinex","ETHUSD",1747368092123,1.56638655,2585.0,2584.6,0.8017]
["bitfinex","ETHUSD",1747368092732,3.86882235,2584.8,2584.6,0.8017]
["bitfinex","ETHUSD",1747368092932,8.7559,2584.6,2582.9,0.7631]
["bitfinex","ETHUSD",1747368093138,0.7559,2583.8,2582.9,0.7631]
["bitfinex","ETHUSD",1747368093345,3.87088611,2583.4,2582.9,0.7631]
["bitfinex","ETHUSD",1747368093534,3.87103427,2583.3,2582.9,0.7631]
["bitfinex","ETHUSD",1747368093940,3.8709257,2583.4,2582.9,0.7631]
["bitfinex","ETHUSD",1747368094319,3.87075234,2583.5,2582.9,0.7631]
["bitfinex","ETHUSD",1747368094524,8.3779,2583.8,2582.9,0.7631]
["bitfinex","ETHUSD",1747368094525,3.8710582,2583.3,2582.9,0.7631]
["bitfinex","ETHUSD",1747368094955,1.93738479,2585.6,2583.2,3.87102799]
["bitfinex","ETHUSD",1747368094956,0.7644,2584.1,2583.2,3.87102799]
["bitfinex","ETHUSD",1747368095163,3.87005313,2584.0,2583.3,15.391]
["bitfinex","ETHUSD",1747368095358,0.7644,2584.1,2583.4,4.42085809]
["bitfinex","ETHUSD",1747368095658,0.7644,2584.1,2583.5,4.62860467]
["bitfinex","ETHUSD",1747368095823,3.86976223,2584.2,2583.5,4.62860467]
["bitfinex","ETHUSD",1747368096031,3.86981935,2584.1,2583.5,0.7579]
["bitfinex","ETHUSD",1747368096231,3.86973667,2584.2,2583.5,4.62859711]
["bitfinex","ETHUSD",1747368096455,3.86973667,2584.2,2583.5,0.7579]
["bitfinex","ETHUSD",1747368096665,3.86973667,2584.2,2583.5,4.6285687]
["bitfinex","ETHUSD",1747368096968,3.86982834,2584.1,2583.5,0.7579]
["bitfinex","ETHUSD",1747368097167,0.38698283,2584.1,2583.3,15.391]
["bitfinex","ETHUSD",1747368097372,8.7867,2584.4,2583.3,15.391]
["bitfinex","ETHUSD",1747368097373,3.87052137,2583.7,2583.3,15.391]
["bitfinex","ETHUSD",1747368097577,4.63570878,2583.8,2583.3,15.391]
["bitfinex","ETHUSD",1747368097738,0.7654,2583.8,2583.3,15.391]
["bitfinex","ETHUSD",1747368098376,3.87018517,2583.9,2583.3,15.391]
["bitfinex","ETHUSD",1747368098536,3.87018517,2583.9,2583.3,19.2619579]
["bitfinex","ETHUSD",1747368098742,3.86997421,2584.0,2583.4,3.87077769]
["bitfinex","ETHUSD",1747368099147,0.8328,2584.1,2583.3,15.391]
["bitfinex","ETHUSD",1747368099339,0.8328,2584.1,2583.4,3.87075193]
["bitfinex","ETHUSD",1747368099570,0.8328,2584.4,2583.4,0.55]
["bitfinex","ETHUSD",1747368099875,16.4558,2584.4,2583.5,3.87069611]
["bitfinex","ETHUSD",1747368100078,12.32519067,2584.4,2583.7,3.8704118]
["bitfinex","ETHUSD",1747368100380,12.32519067,2584.4,2583.8,8.58959947]
["bitfinex","ETHUSD",1747368100381,9.00218889,2584.4,2583.8,8.58959947]
["bitfinex","ETHUSD",1747368100575,7.623,2584.4,2583.8,8.5509]
["bitfinex","ETHUSD",1747368100746,3.86953852,2584.3,2583.8,8.5509]
["bitfinex","ETHUSD",1747368101159,3.86953852,2584.3,2583.8,12.42115348]
["bitfinex","ETHUSD",1747368101983,3.8697284,2584.2,2583.8,8.5509]
["bitfinex","ETHUSD",1747368102277,3.86862161,2584.9,2584.1,4.41968373]
["bitfinex","ETHUSD",1747368102479,3.86893259,2584.7,2584.1,4.41968373]
["bitfinex","ETHUSD",1747368103178,3.86863881,2584.9,2584.3,3.86942933]
["bitfinex","ETHUSD",1747368103382,3.86863881,2584.9,2584.4,15.374]
["bitfinex","ETHUSD",1747368104098,0.7891,2585.4,2584.5,0.8157]
["bitfinex","ETHUSD",1747368104397,3.868283,2585.2,2584.6,3.86897378]
["bitfinex","ETHUSD",1747368104759,3.868283,2585.2,2584.6,3.90766025]
["bitfinex","ETHUSD",1747368104968,4.65709962,2585.4,2584.7,3.86891679]
["bitfinex","ETHUSD",1747368105170,3.8679047,2585.4,2584.8,3.86868833]
["bitfinex","ETHUSD",1747368105475,3.8679047,2585.4,2584.9,7.737]
["bitfinex","ETHUSD",1747368105649,3.86778806,2585.5,2584.9,19.22862161]
["bitfinex","ETHUSD",1747368105846,3.86778806,2585.5,2584.9,19.97942161]
["bitfinex","ETHUSD",1747368106078,3.86762142,2585.6,2584.9,19.97942161]
["bitfinex","ETHUSD",1747368106306,0.005,2585.9,2584.9,24.11]
["bitfinex","ETHUSD",1747368106456,0.005,2585.9,2585.8,4.68697511]
["bitfinex","ETHUSD",1747368106649,0.005,2585.9,2585.8,0.8197]
["bitfinex","ETHUSD",1747368106849,0.005,2585.9,2585.8,8.6587]
["bitfinex","ETHUSD",1747368107052,8.7681,2586.7,2585.8,8.6587]
["bitfinex","ETHUSD",1747368107302,1.2927683,2586.6,2585.8,8.6587]
["bitfinex","ETHUSD",1747368107602,3.86633927,2586.5,2585.8,12.52596705]
["bitfinex","ETHUSD",1747368107755,3.86649054,2586.4,2585.8,8.6587]
["bitfinex","ETHUSD",1747368108151,0.8081,2587.0,2585.8,8.6587]
["bitfinex","ETHUSD",1747368108354,3.86632874,2586.5,2585.9,0.55]
["bitfinex","ETHUSD",1747368108691,3.8661385,2586.6,2585.9,4.41705959]
["bitfinex","ETHUSD",1747368108894,4.64000498,2586.5,2585.9,0.55]
["bitfinex","ETHUSD",1747368109117,3.86640346,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1747368109266,3.86652834,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1747368109711,3.86668332,2586.2,2585.8,8.6587]
["bitfinex","ETHUSD",1747368110066,3.86652206,2586.4,2585.8,8.6587]
["bitfinex","ETHUSD",1747368110271,0.85065231,2586.3,2585.8,8.6587]
["bitfinex","ETHUSD",1747368110471,3.86627991,2586.5,2585.8,8.6587]
["bitfinex","ETHUSD",1747368110672,3.86656917,2586.3,2585.8,8.6587]
["bitfinex","ETHUSD",1747368110872,3.86671997,2586.2,2585.8,8.6587]
["bitfinex","ETHUSD",1747368111380,0.005,2586.7,2585.8,8.6587]
["bitfinex","ETHUSD",1747368111381,0.005,2586.7,2585.8,0.8197]
["bitfinex","ETHUSD",1747368111583,3.86738135,2585.8,2585.2,0.8268]
["bitfinex","ETHUSD",1747368111784,0.38673814,2585.7,2585.3,7.853]
["bitfinex","ETHUSD",1747368112006,3.86743068,2585.7,2585.3,7.853]
["bitfinex","ETHUSD",1747368112176,0.8052,2586.0,2585.2,8.6768]
["bitfinex","ETHUSD",1747368112514,3.86817267,2585.2,2585.1,7.854]
["bitfinex","ETHUSD",1747368112673,3.86748491,2585.7,2584.5,8.6459]
["bitfinex","ETHUSD",1747368112674,0.8261,2585.4,2584.5,8.6459]
["bitfinex","ETHUSD",1747368112871,8.8261,2585.4,2584.5,8.6459]
["bitfinex","ETHUSD",1747368113103,3.86868712,2584.9,2584.5,8.6459]
["bitfinex","ETHUSD",1747368114129,0.7794,2585.8,2585.0,3.86841123]
["bitfinex","ETHUSD",1747368114416,0.7794,2586.6,2585.9,3.86701645]
["bitfinex","ETHUSD",1747368114604,0.46504246,2586.5,2586.1,3.86682649]
["bitfinex","ETHUSD",1747368114802,0.005,2586.7,2586.2,0.79]
["bitfinex","ETHUSD",1747368114986,3.87093749,2586.7,2586.2,0.79]
["bitfinex","ETHUSD",1747368115771,0.005,2586.7,2586.2,0.79]
["bitfinex","ETHUSD",1747368115971,0.005,2586.7,2586.0,7.871]
["bitfinex","ETHUSD",1747368116214,8.005,2586.7,2585.9,7.876]
["bitfinex","ETHUSD",1747368116415,3.86676961,2586.2,2585.9,7.876]
["bitfinex","ETHUSD",1747368116939,3.86672543,2586.2,2585.9,7.876]
["bitfinex","ETHUSD",1747368117251,3.86657817,2586.3,2585.9,7.876]
["bitfinex","ETHUSD",1747368117410,3.8662458,2586.5,2585.9,11.74311989]
["bitfinex","ETHUSD",1747368117617,3.86659168,2586.3,2585.9,7.876]
["bitfinex","ETHUSD",1747368117849,4.63987543,2586.3,2585.9,7.876]
["bitfinex","ETHUSD",1747368118328,0.77328375,2586.3,2585.9,7.876]
["bitfinex","ETHUSD",1747368118522,3.8663145,2586.5,2585.9,11.74301794]
["bitfinex","ETHUSD",1747368118718,0.005,2586.7,2586.0,7.87]
["bitfinex","ETHUSD",1747368119036,0.005,2586.7,2585.7,7.874]
["bitfinex","ETHUSD",1747368119037,3.86622849,2586.5,2585.7,7.874]
["bitfinex","ETHUSD",1747368119242,3.86652747,2586.3,2585.6,7.873]
["bitfinex","ETHUSD",1747368119413,3.86742468,2585.7,2585.6,7.873]
["bitfinex","ETHUSD",1747368119616,3.8678907,2585.4,2585.3,7.872]
["bitfinex","ETHUSD",1747368119816,3.86805997,2585.3,2585.0,0.7876]
["bitfinex","ETHUSD",1747368120140,0.8231,2585.7,2585.1,7.875]
["bitfinex","ETHUSD",1747368120443,1.68492104,2586.2,2585.1,7.875]
["bitfinex","ETHUSD",1747368120444,3.86721296,2585.9,2585.2,3.86817267]
["bitfinex","ETHUSD",1747368120612,1.68492104,2586.2,2585.1,7.875]
["bitfinex","ETHUSD",1747368120817,3.86685611,2586.1,2585.4,3.8677773]
["bitfinex","ETHUSD",1747368121017,4.88699713,2586.1,2585.4,3.8677773]
["bitfinex","ETHUSD",1747368121340,4.88699713,2586.1,2585.1,7.875]
["bitfinex","ETHUSD",1747368121341,3.86685611,2586.1,2585.1,7.875]
["bitfinex","ETHUSD",1747368121671,3.8674104,2585.8,2585.2,7.878]
["bitfinex","ETHUSD",1747368121800,3.86742546,2585.7,2585.2,7.878]
["bitfinex","ETHUSD",1747368121999,1.68492104,2586.2,2585.2,7.878]
["bitfinex","ETHUSD",1747368122341,3.86693824,2586.1,2585.4,3.8677532]
["bitfinex","ETHUSD",1747368122501,3.86677732,2586.2,2585.3,0.55]
["bitfinex","ETHUSD",1747368122703,3.86677732,2586.2,2585.2,8.428]
["bitfinex","ETHUSD",1747368122704,3.86677732,2586.2,2585.7,0.7692]
["bitfinex","ETHUSD",1747368122935,4.68952327,2586.4,2585.7,0.7692]
["bitfinex","ETHUSD",1747368123135,0.46895233,2586.3,2585.7,0.7692]
["bitfinex","ETHUSD",1747368123338,11.86633854,2586.5,2585.8,0.03866973]
["bitfinex","ETHUSD",1747368123542,11.86633854,2586.5,2585.9,3.86710868]
["bitfinex","ETHUSD",1747368124347,3.86640233,2586.4,2585.8,3.86720894]
["bitfinex","ETHUSD",1747368124648,3.86627896,2586.5,2585.9,3.86708337]
["bitfinex","ETHUSD",1747368125012,3.86664977,2586.3,2585.7,12.51555747]
["bitfinex","ETHUSD",1747368125349,3.8668471,2586.1,2585.7,8.6482]
["bitfinex","ETHUSD",1747368125529,2.05336622,2586.6,2585.7,8.6482]
["bitfinex","ETHUSD",1747368125728,3.86638747,2586.4,2585.8,3.86719253]
["bitfinex","ETHUSD",1747368126420,3.86616742,2586.6,2586.0,3.86694963]
["bitfinex","ETHUSD",1747368126840,0.005,2586.7,2586.1,3.86678007]
["bitfinex","ETHUSD",1747368127030,3.87099611,2586.7,2586.2,7.872]
["bitfinex","ETHUSD",1747368128250,0.005,2586.7,2586.3,0.781]
["bitfinex","ETHUSD",1747368128454,3.86513568,2587.3,2586.3,8.781]
["bitfinex","ETHUSD",1747368128628,0.83214828,2587.4,2586.7,0.781]
["bitfinex","ETHUSD",1747368128825,0.83214828,2587.4,2586.8,8.502]
["bitfinex","ETHUSD",1747368129055,3.86527233,2587.2,2586.8,8.502]
["bitfinex","ETHUSD",1747368129257,0.83214828,2587.4,2587.0,3.86537713]
["bitfinex","ETHUSD",1747368129549,0.83214828,2587.4,2586.8,7.952]
["bitfinex","ETHUSD",1747368129550,3.86513873,2587.3,2586.8,7.952]
["bitfinex","ETHUSD",1747368130051,3.86530872,2587.2,2586.8,7.952]
["bitfinex","ETHUSD",1747368130216,3.86543463,2587.1,2586.8,7.952]
["bitfinex","ETHUSD",1747368130413,0.83214828,2587.4,2586.9,8.0]
["bitfinex","ETHUSD",1747368130657,4.69709037,2587.4,2586.8,7.952]
["bitfinex","ETHUSD",1747368130827,3.86503578,2587.3,2586.8,7.952]
["bitfinex","ETHUSD",1747368131516,3.86521338,2587.2,2586.8,7.952]
["bitfinex","ETHUSD",1747368131721,0.83214828,2587.4,2586.8,7.952]
["bitfinex","ETHUSD",1747368131920,4.69705936,2587.4,2586.8,7.952]
["bitfinex","ETHUSD",1747368132121,1.57404113,2587.4,2586.8,7.952]
["bitfinex","ETHUSD",1747368132337,0.83214828,2587.4,2586.8,7.952]
["bitfinex","ETHUSD",1747368132756,0.83214828,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1747368133163,0.83214828,2587.4,2586.8,7.952]
["bitfinex","ETHUSD",1747368133951,0.83214828,2587.4,2587.1,3.86518671]
["bitfinex","ETHUSD",1747368134147,0.83214828,2587.4,2587.2,3.8651314]
["bitfinex","ETHUSD",1747368134365,0.83214828,2587.4,2587.3,0.8115]
["bitfinex","ETHUSD",1747368134782,0.83214828,2587.4,2587.0,0.8018]
["bitfinex","ETHUSD",1747368135346,0.83214828,2587.4,2587.0,4.6671796]
["bitfinex","ETHUSD",1747368135588,0.83214828,2587.4,2587.0,0.8018]
["bitfinex","ETHUSD",1747368135768,0.83214828,2587.4,2587.0,12.61113571]
["bitfinex","ETHUSD",1747368135948,0.83214828,2587.4,2587.1,3.86531312]
["bitfinex","ETHUSD",1747368136352,0.83214828,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1747368137974,0.83214828,2587.4,2587.3,4.41503304]
["bitfinex","ETHUSD",1747368140408,0.83214828,2587.4,2587.0,0.8018]
["bitfinex","ETHUSD",1747368140608,0.83214828,2587.4,2587.3,11.78903304]
["bitfinex","ETHUSD",1747368141254,0.83214828,2587.4,2587.3,7.924]
["bitfinex","ETHUSD",1747368141486,0.83214828,2587.4,2587.3,12.33903304]
["bitfinex","ETHUSD",1747368142755,0.83214828,2587.4,2587.0,4.66723881]
["bitfinex","ETHUSD",1747368143015,0.83214828,2587.4,2587.1,11.78230339]
["bitfinex","ETHUSD",1747368143157,0.83214828,2587.4,2587.1,7.917]
["bitfinex","ETHUSD",1747368143361,3.865284,2587.2,2586.6,4.68667285]
["bitfinex","ETHUSD",1747368143560,4.69379504,2587.3,2586.7,3.86591081]
["bitfinex","ETHUSD",1747368143755,0.83214828,2587.4,2587.0,3.86540385]
["bitfinex","ETHUSD",1747368144491,0.83214828,2587.4,2586.9,4.41555822]
["bitfinex","ETHUSD",1747368144696,4.69712549,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1747368144991,3.86507889,2587.3,2586.8,7.913]
["bitfinex","ETHUSD",1747368145295,3.86529169,2587.2,2586.8,7.913]
["bitfinex","ETHUSD",1747368145593,3.86538914,2587.1,2586.8,7.913]
["bitfinex","ETHUSD",1747368145889,3.86537817,2587.1,2586.8,7.913]
["bitfinex","ETHUSD",1747368146096,3.8652796,2587.2,2586.7,7.909]
["bitfinex","ETHUSD",1747368147227,4.69706256,2587.4,2586.7,7.909]
["bitfinex","ETHUSD",1747368147431,0.7503,2586.8,2586.0,0.7911]
["bitfinex","ETHUSD",1747368147595,3.86658873,2586.3,2585.8,7.907]
["bitfinex","ETHUSD",1747368147792,12.52911074,2586.8,2585.8,7.907]
["bitfinex","ETHUSD",1747368147793,3.86602368,2586.7,2585.8,7.907]
["bitfinex","ETHUSD",1747368148125,3.86640144,2586.4,2585.8,11.77420652]
["bitfinex","ETHUSD",1747368148332,0.7503,2586.8,2585.9,0.58866659]
["bitfinex","ETHUSD",1747368148638,0.83214828,2587.4,2586.7,3.86592956]
["bitfinex","ETHUSD",1747368148841,0.83214828,2587.4,2586.7,11.77778342]
["bitfinex","ETHUSD",1747368149003,3.86505334,2587.3,2586.7,11.77778342]
["bitfinex","ETHUSD",1747368149211,0.83214828,2587.4,2586.8,3.86577007]
["bitfinex","ETHUSD",1747368149708,4.69710046,2587.4,2586.8,3.86577007]
["bitfinex","ETHUSD",1747368150403,4.69710046,2587.4,2586.8,3.90442396]
["bitfinex","ETHUSD",1747368150604,0.83214828,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1747368150946,0.83214828,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1747368151108,0.83214828,2587.4,2587.0,8.7417]
["bitfinex","ETHUSD",1747368151109,0.83214828,2587.4,2587.2,7.901]
["bitfinex","ETHUSD",1747368151421,1.11536311,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1747368151622,0.83214828,2587.4,2586.9,3.86552447]
["bitfinex","ETHUSD",1747368151835,0.83214828,2587.4,2586.9,0.03865192]
["bitfinex","ETHUSD",1747368151994,0.83214828,2587.4,2587.2,3.86509299]
["bitfinex","ETHUSD",1747368152628,0.83214828,2587.4,2587.2,3.90374187]
["bitfinex","ETHUSD",1747368152828,0.83214828,2587.4,2587.3,5.16903304]
["bitfinex","ETHUSD",1747368155034,0.83214828,2587.4,2587.3,13.16903304]
["bitfinex","ETHUSD",1747368158363,0.83214828,2587.4,2587.3,12.61903304]
["bitfinex","ETHUSD",1747368158941,0.83214828,2587.4,2587.3,13.16903304]
["bitfinex","ETHUSD",1747368159867,0.83214828,2587.4,2587.3,21.09103304]
["bitfinex","ETHUSD",1747368161670,0.83214828,2587.4,2587.3,13.09103304]
["bitfinex","ETHUSD",1747368161926,0.83214828,2587.4,2587.3,13.07903304]
["bitfinex","ETHUSD",1747368162193,0.83214828,2587.4,2587.0,0.8304]
["bitfinex","ETHUSD",1747368162353,3.86525121,2587.2,2587.0,7.908]
["bitfinex","ETHUSD",1747368162553,3.86550797,2587.0,2586.7,0.7663]
["bitfinex","ETHUSD",1747368162766,3.8654355,2587.1,2586.6,7.924]
["bitfinex","ETHUSD",1747368162985,1.91326311,2587.4,2586.4,0.7663]
["bitfinex","ETHUSD",1747368162986,3.86503304,2587.3,2586.4,0.7663]
["bitfinex","ETHUSD",1747368163187,3.86588381,2586.8,2586.3,7.911]
["bitfinex","ETHUSD",1747368163394,3.86627857,2586.5,2586.2,11.27589462]
["bitfinex","ETHUSD",1747368163566,3.86603052,2586.7,2586.2,7.936]
["bitfinex","ETHUSD",1747368163993,3.86631812,2586.5,2586.2,7.936]
["bitfinex","ETHUSD",1747368164294,0.85016129,2586.7,2586.2,7.936]
["bitfinex","ETHUSD",1747368164495,0.7758,2587.1,2586.3,0.55]
["bitfinex","ETHUSD",1747368164810,7.912,2587.2,2586.2,11.80264335]
["bitfinex","ETHUSD",1747368164811,11.77721101,2587.2,2586.6,4.41598373]
["bitfinex","ETHUSD",1747368165104,3.86521101,2587.2,2586.6,4.41598373]
["bitfinex","ETHUSD",1747368165286,3.86509095,2587.3,2586.7,3.86591695]
["bitfinex","ETHUSD",1747368165452,2.7533013,2587.3,2586.8,3.86577136]
["bitfinex","ETHUSD",1747368165651,2.7533013,2587.3,2586.7,7.944]
["bitfinex","ETHUSD",1747368165892,5.75610831,2587.4,2586.7,7.944]
["bitfinex","ETHUSD",1747368166093,3.8650457,2587.3,2586.7,11.80987169]
["bitfinex","ETHUSD",1747368166596,1.60794828,2587.4,2586.9,3.86560356]
["bitfinex","ETHUSD",1747368166905,5.47283754,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1747368167101,3.86513338,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1747368167483,3.86530319,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1747368167667,3.86533417,2587.1,2586.5,3.8661733]
["bitfinex","ETHUSD",1747368167867,5.4728681,2587.4,2586.8,7.94]
["bitfinex","ETHUSD",1747368168104,3.8653268,2587.2,2586.8,7.94]
["bitfinex","ETHUSD",1747368168282,3.86518243,2587.2,2586.8,7.938]
["bitfinex","ETHUSD",1747368168465,3.86573614,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1747368168670,3.86604411,2586.7,2586.6,7.936]
["bitfinex","ETHUSD",1747368168865,3.86633185,2586.5,2586.1,7.944]
["bitfinex","ETHUSD",1747368169090,3.86649233,2586.4,2585.8,11.78025331]
["bitfinex","ETHUSD",1747368169291,3.86649233,2586.4,2585.9,7.95]
["bitfinex","ETHUSD",1747368169292,3.86651755,2586.4,2585.9,7.95]
["bitfinex","ETHUSD",1747368169506,3.86662694,2586.3,2585.8,7.913]
["bitfinex","ETHUSD",1747368169815,3.8667543,2586.2,2585.9,7.95]
["bitfinex","ETHUSD",1747368170111,3.86657462,2586.3,2585.9,7.95]
["bitfinex","ETHUSD",1747368170317,3.86592956,2586.7,2585.9,11.81703256]
["bitfinex","ETHUSD",1747368170494,4.32949252,2586.7,2585.9,11.81703256]
["bitfinex","ETHUSD",1747368171014,0.7697,2586.8,2585.9,7.95]
["bitfinex","ETHUSD",1747368171213,3.86661748,2586.3,2585.9,7.95]
["bitfinex","ETHUSD",1747368171710,3.86666885,2586.3,2585.9,7.95]
["bitfinex","ETHUSD",1747368172135,0.7697,2586.8,2586.0,0.55]
["bitfinex","ETHUSD",1747368172334,0.7697,2586.8,2585.9,7.95]
["bitfinex","ETHUSD",1747368172542,3.86654618,2586.3,2585.9,7.95]
["bitfinex","ETHUSD",1747368173302,3.86601725,2586.7,2586.1,3.8667406]
["bitfinex","ETHUSD",1747368173533,0.7697,2586.8,2586.1,3.86682649]
["bitfinex","ETHUSD",1747368173534,4.63557766,2586.8,2586.1,3.86682649]
["bitfinex","ETHUSD",1747368173711,4.63557766,2586.8,2586.2,3.86661747]
["bitfinex","ETHUSD",1747368174236,8.76314828,2587.4,2586.5,3.86622849]
["bitfinex","ETHUSD",1747368174237,0.83214828,2587.4,2586.5,3.86622849]
["bitfinex","ETHUSD",1747368174445,1.08841483,2587.3,2586.6,7.953]
["bitfinex","ETHUSD",1747368174601,3.86525756,2587.2,2586.6,11.81896509]
["bitfinex","ETHUSD",1747368175609,0.83214828,2587.4,2586.9,0.7899]
["bitfinex","ETHUSD",1747368175928,0.83214828,2587.4,2586.9,4.65548393]
["bitfinex","ETHUSD",1747368176510,0.83214828,2587.4,2587.0,3.86547395]
["bitfinex","ETHUSD",1747368176808,0.83214828,2587.4,2587.1,3.8653131]
["bitfinex","ETHUSD",1747368177033,0.83214828,2587.4,2587.1,3.86518824]
["bitfinex","ETHUSD",1747368177232,0.83214828,2587.4,2587.1,8.004]
["bitfinex","ETHUSD",1747368178149,4.69712194,2587.4,2587.1,8.004]
["bitfinex","ETHUSD",1747368178645,0.83214828,2587.4,2587.1,8.004]
["bitfinex","ETHUSD",1747368180211,1.50184272,2587.4,2587.1,8.004]
["bitfinex","ETHUSD",1747368180416,3.86518243,2587.2,2587.1,8.004]
["bitfinex","ETHUSD",1747368180616,4.69708097,2587.4,2587.1,8.004]
["bitfinex","ETHUSD",1747368180824,0.83214828,2587.4,2587.1,8.004]
["bitfinex","ETHUSD",1747368181430,4.69706448,2587.4,2587.1,8.004]
["bitfinex","ETHUSD",1747368181651,0.83214828,2587.4,2587.1,8.004]
["bitfinex","ETHUSD",1747368182215,0.83214828,2587.4,2586.8,4.66965649]
["bitfinex","ETHUSD",1747368182447,4.69705784,2587.4,2586.8,0.804]
["bitfinex","ETHUSD",1747368182749,0.83214828,2587.4,2586.8,0.804]
["bitfinex","ETHUSD",1747368182949,1.97093115,2587.4,2586.7,8.009]
["bitfinex","ETHUSD",1747368183255,3.86503304,2587.3,2586.5,17.5254]
["bitfinex","ETHUSD",1747368183414,4.697127,2587.4,2586.6,8.003]
["bitfinex","ETHUSD",1747368183415,3.8652309,2587.2,2586.6,8.003]
["bitfinex","ETHUSD",1747368183617,4.6971413,2587.4,2586.8,3.86570474]
["bitfinex","ETHUSD",1747368184554,0.83214828,2587.4,2586.8,3.90435885]
["bitfinex","ETHUSD",1747368184756,0.83214828,2587.4,2587.0,3.86538967]
["bitfinex","ETHUSD",1747368184963,0.83214828,2587.4,2586.8,3.86570474]
["bitfinex","ETHUSD",1747368184964,0.83214828,2587.4,2586.8,0.03865276]
["bitfinex","ETHUSD",1747368185258,0.83214828,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1747368185461,0.83214828,2587.4,2587.1,0.7786]
["bitfinex","ETHUSD",1747368185651,0.83214828,2587.4,2587.3,4.41503304]
["bitfinex","ETHUSD",1747368186663,0.83214828,2587.4,2587.3,12.36603304]
["bitfinex","ETHUSD",1747368187057,0.83214828,2587.4,2587.3,13.16623304]
["bitfinex","ETHUSD",1747368187439,0.83214828,2587.4,2587.3,21.16623304]
["bitfinex","ETHUSD",1747368189326,2.0,2587.5,2587.4,13.23148366]
["bitfinex","ETHUSD",1747368190035,0.8003,2589.6,2587.6,3.86458494]
["bitfinex","ETHUSD",1747368190237,0.8003,2589.6,2588.6,0.55]
["bitfinex","ETHUSD",1747368190457,3.86201883,2589.4,2588.8,4.41277815]
["bitfinex","ETHUSD",1747368190622,0.8003,2589.6,2588.5,0.7613]
["bitfinex","ETHUSD",1747368190821,0.7901,2589.0,2588.4,8.057]
["bitfinex","ETHUSD",1747368191369,8.0,2589.4,2588.4,8.057]
["bitfinex","ETHUSD",1747368191370,4.64305028,2589.5,2588.6,0.55]
["bitfinex","ETHUSD",1747368191568,3.86191801,2589.4,2588.6,0.55]
["bitfinex","ETHUSD",1747368191871,3.86193519,2589.4,2588.8,3.8627497]
["bitfinex","ETHUSD",1747368192089,0.7813,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1747368192090,4.64307318,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1747368192269,0.7813,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1747368192470,4.64318582,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1747368192891,0.7932,2589.1,2588.4,8.069]
["bitfinex","ETHUSD",1747368193189,0.8317,2589.5,2588.6,0.55]
["bitfinex","ETHUSD",1747368193388,0.8317,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1747368193693,4.69355547,2589.5,2588.9,16.037]
["bitfinex","ETHUSD",1747368193985,3.8619928,2589.4,2588.9,16.037]
["bitfinex","ETHUSD",1747368194762,3.91337333,2589.2,2588.9,16.037]
["bitfinex","ETHUSD",1747368194963,0.05117601,2589.2,2588.9,16.037]
["bitfinex","ETHUSD",1747368195170,3.86237084,2589.1,2588.9,16.037]
["bitfinex","ETHUSD",1747368195373,0.05117601,2589.2,2588.8,8.076]
["bitfinex","ETHUSD",1747368195775,3.86264436,2588.9,2588.8,8.076]
["bitfinex","ETHUSD",1747368196191,4.62494155,2588.7,2588.0,8.0]
["bitfinex","ETHUSD",1747368196396,4.62494155,2588.7,2588.1,11.94872064]
["bitfinex","ETHUSD",1747368196570,0.7619,2588.7,2588.1,8.085]
["bitfinex","ETHUSD",1747368196773,0.7619,2588.7,2588.2,3.86368905]
["bitfinex","ETHUSD",1747368197183,4.62495791,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1747368197391,3.86309966,2588.6,2588.1,8.085]
["bitfinex","ETHUSD",1747368197591,1.61066469,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1747368197794,0.7619,2588.7,2588.2,4.41367111]
["bitfinex","ETHUSD",1747368198299,4.62485533,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1747368198504,0.7619,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1747368198689,3.8631443,2588.6,2588.3,8.091]
["bitfinex","ETHUSD",1747368198894,4.71195766,2588.6,2588.3,8.091]
["bitfinex","ETHUSD",1747368199501,0.84881336,2588.6,2587.9,7.948]
["bitfinex","ETHUSD",1747368199705,0.7619,2588.7,2588.0,0.55]
["bitfinex","ETHUSD",1747368199883,0.7619,2588.7,2588.0,8.646]
["bitfinex","ETHUSD",1747368199884,3.86334485,2588.5,2588.0,8.646]
["bitfinex","ETHUSD",1747368200080,0.7619,2588.7,2588.0,8.646]
["bitfinex","ETHUSD",1747368200282,0.7619,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1747368200803,4.6899518,2589.0,2588.4,3.86327185]
["bitfinex","ETHUSD",1747368201009,6.3449888,2589.0,2588.4,3.86327185]
["bitfinex","ETHUSD",1747368201567,2.482437,2589.0,2588.6,3.86307486]
["bitfinex","ETHUSD",1747368201782,0.8274,2589.0,2588.5,11.95019323]
["bitfinex","ETHUSD",1747368202199,0.8274,2589.0,2588.6,3.86309009]
["bitfinex","ETHUSD",1747368202403,0.8274,2589.0,2588.5,11.95022223]
["bitfinex","ETHUSD",1747368202972,0.8274,2589.0,2588.5,8.087]
["bitfinex","ETHUSD",1747368203256,3.86294331,2588.7,2588.5,8.087]
["bitfinex","ETHUSD",1747368203391,3.8627618,2588.9,2588.5,8.087]
["bitfinex","ETHUSD",1747368203591,0.85527012,2588.8,2588.5,8.087]
["bitfinex","ETHUSD",1747368203899,0.8274,2589.0,2588.6,3.86300743]
["bitfinex","ETHUSD",1747368204302,0.8274,2589.0,2588.5,11.95011442]
["bitfinex","ETHUSD",1747368204497,0.8274,2589.0,2588.6,3.86306745]
["bitfinex","ETHUSD",1747368204688,0.8274,2589.0,2588.5,11.95021458]
["bitfinex","ETHUSD",1747368205093,4.7384407,2589.2,2588.6,4.41308952]
["bitfinex","ETHUSD",1747368205288,4.7384407,2589.2,2588.5,8.087]
["bitfinex","ETHUSD",1747368205289,2.53621342,2589.2,2588.5,8.087]
["bitfinex","ETHUSD",1747368205489,3.86246555,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1747368205891,2.53621342,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1747368206287,2.53621342,2589.2,2588.5,8.087]
["bitfinex","ETHUSD",1747368206618,3.86323355,2588.6,2588.4,7.947]
["bitfinex","ETHUSD",1747368206818,3.863328,2588.5,2588.3,8.049]
["bitfinex","ETHUSD",1747368207478,3.86339051,2588.4,2588.3,8.049]
["bitfinex","ETHUSD",1747368207948,3.86339051,2588.4,2587.8,8.0]
["bitfinex","ETHUSD",1747368208125,3.86339051,2588.4,2587.7,28.84642985]
["bitfinex","ETHUSD",1747368208126,0.7627,2588.5,2587.6,8.053]
["bitfinex","ETHUSD",1747368208320,0.7627,2588.5,2587.3,1.11198811]
["bitfinex","ETHUSD",1747368208321,3.86434377,2587.8,2587.3,0.8206]
["bitfinex","ETHUSD",1747368208529,4.62670539,2588.0,2587.3,0.8206]
["bitfinex","ETHUSD",1747368208530,0.7627,2588.0,2587.3,8.8826]
["bitfinex","ETHUSD",1747368208727,4.62678319,2588.0,2587.3,12.74754361]
["bitfinex","ETHUSD",1747368208905,3.86416265,2587.9,2587.3,8.8826]
["bitfinex","ETHUSD",1747368209253,3.86416265,2587.9,2587.3,12.74761765]
["bitfinex","ETHUSD",1747368209452,3.86416265,2587.9,2587.3,8.8826]
["bitfinex","ETHUSD",1747368210247,3.86482806,2587.5,2587.1,8.05]
["bitfinex","ETHUSD",1747368210697,0.84907193,2587.9,2587.1,8.05]
["bitfinex","ETHUSD",1747368210893,3.86458037,2587.7,2587.1,8.05]
["bitfinex","ETHUSD",1747368211145,3.86459183,2587.6,2587.1,8.05]
["bitfinex","ETHUSD",1747368211838,0.7627,2588.0,2587.5,3.86464274]
["bitfinex","ETHUSD",1747368212055,4.62670365,2588.0,2587.1,8.05]
["bitfinex","ETHUSD",1747368212327,1.22537036,2588.0,2587.1,8.05]
["bitfinex","ETHUSD",1747368212513,3.86452157,2587.7,2587.1,8.05]
["bitfinex","ETHUSD",1747368212720,3.86469749,2587.6,2587.1,8.05]
["bitfinex","ETHUSD",1747368213404,3.86489193,2587.4,2587.1,8.05]
["bitfinex","ETHUSD",1747368213600,3.86489193,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1747368213949,3.8650237,2587.4,2587.2,8.037]
["bitfinex","ETHUSD",1747368214088,3.86512304,2587.3,2586.8,8.788]
["bitfinex","ETHUSD",1747368214740,3.86557481,2587.0,2586.6,8.058]
["bitfinex","ETHUSD",1747368214919,0.7744,2587.2,2586.5,8.038]
["bitfinex","ETHUSD",1747368215121,8.7744,2587.2,2586.2,8.87]
["bitfinex","ETHUSD",1747368215313,3.86605916,2586.7,2586.2,8.87]
["bitfinex","ETHUSD",1747368215683,3.86617153,2586.6,2586.2,8.87]
["bitfinex","ETHUSD",1747368216041,0.8118,2586.7,2586.2,8.058]
["bitfinex","ETHUSD",1747368216396,3.86563067,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1747368216716,3.86563067,2586.9,2586.3,4.4165026]
["bitfinex","ETHUSD",1747368216900,0.8118,2587.0,2586.3,4.4165026]
["bitfinex","ETHUSD",1747368216901,0.8118,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1747368217113,4.67730011,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1747368217314,3.86574855,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1747368217519,3.86578474,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1747368217838,3.86637798,2586.4,2586.2,8.058]
["bitfinex","ETHUSD",1747368218042,3.86667606,2586.3,2585.9,8.038]
["bitfinex","ETHUSD",1747368218363,3.86667606,2586.3,2585.8,8.058]
["bitfinex","ETHUSD",1747368218364,3.86690779,2586.1,2585.8,8.058]
["bitfinex","ETHUSD",1747368218646,3.86674265,2586.2,2585.9,8.034]
["bitfinex","ETHUSD",1747368218845,3.86674265,2586.2,2585.8,16.09]
["bitfinex","ETHUSD",1747368219230,3.86641935,2586.4,2585.8,16.09]
["bitfinex","ETHUSD",1747368220239,3.86653223,2586.3,2585.8,16.09]
["bitfinex","ETHUSD",1747368220441,3.86632327,2586.5,2585.8,16.09]
["bitfinex","ETHUSD",1747368220641,0.8237,2586.7,2585.9,4.45577256]
["bitfinex","ETHUSD",1747368220810,4.68972468,2586.7,2585.9,0.55]
["bitfinex","ETHUSD",1747368221010,3.86619633,2586.6,2586.0,3.86688624]
["bitfinex","ETHUSD",1747368221228,3.86627086,2586.5,2585.9,0.55]
["bitfinex","ETHUSD",1747368221431,3.86627086,2586.5,2585.9,4.41706859]
["bitfinex","ETHUSD",1747368222260,3.86614486,2586.6,2586.0,3.86696074]
["bitfinex","ETHUSD",1747368222761,3.86614486,2586.6,2586.1,3.86681464]
["bitfinex","ETHUSD",1747368223058,4.15039287,2587.2,2586.1,3.86681464]
["bitfinex","ETHUSD",1747368223059,8.7749,2587.3,2586.2,4.41661157]
["bitfinex","ETHUSD",1747368223375,3.86593093,2586.7,2586.3,8.03]
["bitfinex","ETHUSD",1747368223573,3.8657146,2586.9,2586.3,11.89650152]
["bitfinex","ETHUSD",1747368224568,3.86581072,2586.8,2586.3,11.89650152]
["bitfinex","ETHUSD",1747368224777,3.86595377,2586.7,2586.3,8.03]
["bitfinex","ETHUSD",1747368224981,3.865834,2586.8,2586.3,8.03]
["bitfinex","ETHUSD",1747368225455,3.8659336,2586.7,2586.3,8.03]
["bitfinex","ETHUSD",1747368225656,3.86582035,2586.8,2586.3,8.03]
["bitfinex","ETHUSD",1747368226081,3.86605709,2586.7,2586.3,8.03]
["bitfinex","ETHUSD",1747368226780,0.797,2586.8,2586.3,8.03]
["bitfinex","ETHUSD",1747368227154,3.86637797,2586.4,2586.3,8.03]
["bitfinex","ETHUSD",1747368227685,3.86597803,2586.7,2586.3,8.03]
["bitfinex","ETHUSD",1747368227861,3.86637797,2586.4,2586.3,8.03]
["bitfinex","ETHUSD",1747368228181,3.86637797,2586.4,2585.8,14.9527]
["bitfinex","ETHUSD",1747368228182,3.86637797,2586.4,2585.8,6.8947]
["bitfinex","ETHUSD",1747368228481,3.86675478,2586.2,2585.9,7.988]
["bitfinex","ETHUSD",1747368228981,4.63618209,2586.3,2585.9,7.988]
["bitfinex","ETHUSD",1747368229702,3.86669367,2586.2,2585.9,7.988]
["bitfinex","ETHUSD",1747368231465,4.63618891,2586.3,2585.9,7.988]
["bitfinex","ETHUSD",1747368231868,3.86671332,2586.2,2585.9,7.988]
["bitfinex","ETHUSD",1747368232326,3.8668589,2586.1,2585.8,8.8467]
["bitfinex","ETHUSD",1747368232610,3.86701345,2586.0,2585.6,2.02958872]
["bitfinex","ETHUSD",1747368233118,3.86701345,2586.0,2585.6,2.06826048]
["bitfinex","ETHUSD",1747368233478,3.86701345,2586.0,2585.6,2.02958872]
["bitfinex","ETHUSD",1747368233805,3.86689913,2586.1,2585.6,2.06826048]
["bitfinex","ETHUSD",1747368235211,3.86682649,2586.1,2585.6,2.06826048]
["bitfinex","ETHUSD",1747368235375,3.86701484,2586.0,2585.6,2.06826048]
["bitfinex","ETHUSD",1747368235574,3.86701484,2586.0,2585.6,2.02958872]
["bitfinex","ETHUSD",1747368235875,3.86700606,2586.0,2585.6,2.02958872]
["bitfinex","ETHUSD",1747368236069,3.86700606,2586.0,2585.6,2.06826049]
["bitfinex","ETHUSD",1747368236306,3.86725791,2585.9,2585.6,2.02958872]
["bitfinex","ETHUSD",1747368236512,3.86590473,2585.9,2585.6,2.02958872]
["bitfinex","ETHUSD",1747368237185,3.86704459,2586.0,2585.6,2.02958872]
["bitfinex","ETHUSD",1747368237409,3.86713956,2585.9,2585.6,2.02958872]
["bitfinex","ETHUSD",1747368238116,0.7696,2586.3,2585.6,1.20188872]
["bitfinex","ETHUSD",1747368238117,0.7617,2585.8,2585.6,1.20188872]
["bitfinex","ETHUSD",1747368238312,0.7617,2586.1,2585.6,1.20188872]
["bitfinex","ETHUSD",1747368238513,8.7007,2586.4,2585.7,0.8052]
["bitfinex","ETHUSD",1747368238683,3.86680611,2586.2,2585.7,0.8052]
["bitfinex","ETHUSD",1747368239709,8.7007,2586.4,2585.7,0.8052]
["bitfinex","ETHUSD",1747368239903,3.86702758,2586.0,2585.7,0.8052]
["bitfinex","ETHUSD",1747368240300,3.86667697,2586.2,2585.7,0.8052]
["bitfinex","ETHUSD",1747368240494,3.86700327,2586.0,2585.7,0.8052]
["bitfinex","ETHUSD",1747368241029,3.86689401,2586.1,2585.7,0.8052]
["bitfinex","ETHUSD",1747368241382,3.86674334,2586.2,2585.7,0.8052]
["bitfinex","ETHUSD",1747368241687,3.86683827,2586.1,2585.7,0.8052]
["bitfinex","ETHUSD",1747368242515,3.86699525,2586.0,2585.7,0.8052]
["bitfinex","ETHUSD",1747368243679,3.86742468,2585.7,2585.6,1.20188872]
["bitfinex","ETHUSD",1747368244193,11.86742468,2585.7,2585.6,1.20188872]
["bitfinex","ETHUSD",1747368246397,12.61852468,2585.7,2585.6,1.20188872]
["bitfinex","ETHUSD",1747368246800,12.61852468,2585.7,2585.6,1.04428096]
["bitfinex","ETHUSD",1747368247511,28.45952468,2585.7,2585.6,1.04428096]
["bitfinex","ETHUSD",1747368247818,32.33046745,2585.7,2585.6,1.04428096]
["bitfinex","ETHUSD",1747368250925,24.43046745,2585.7,2585.6,1.04428096]
["bitfinex","ETHUSD",1747368251121,32.30446745,2585.7,2585.6,1.04428096]
["bitfinex","ETHUSD",1747368255433,32.85446745,2585.7,2585.6,1.04428096]
["bitfinex","ETHUSD",1747368255747,45.08760545,2585.7,2585.6,1.04428096]
["bitfinex","ETHUSD",1747368255911,49.16360545,2585.7,2585.6,1.04428096]
["bitfinex","ETHUSD",1747368256110,59.23360545,2585.7,2585.6,1.04428096]
["bitfinex","ETHUSD",1747368257948,61.55760545,2585.7,2585.6,1.04428096]
["bitfinex","ETHUSD",1747368258246,3.86989161,2584.1,2583.8,0.8311]
["bitfinex","ETHUSD",1747368258553,3.86972174,2584.2,2583.8,0.8311]
["bitfinex","ETHUSD",1747368258710,3.8698233,2584.1,2583.8,0.8311]
["bitfinex","ETHUSD",1747368258915,11.85536622,2584.5,2583.8,0.8311]
["bitfinex","ETHUSD",1747368259115,3.87011881,2583.9,2583.8,0.8311]
["bitfinex","ETHUSD",1747368259337,3.87011881,2583.9,2583.2,11.87111951]
["bitfinex","ETHUSD",1747368259338,0.6644,2583.8,2583.0,0.7821]
["bitfinex","ETHUSD",1747368259564,3.87080996,2583.5,2583.0,0.7821]
["bitfinex","ETHUSD",1747368260167,3.87065388,2583.6,2583.0,0.7821]
["bitfinex","ETHUSD",1747368260669,3.8707319,2583.5,2583.0,0.7821]
["bitfinex","ETHUSD",1747368260868,8.90278839,2584.0,2583.0,0.7821]
["bitfinex","ETHUSD",1747368261169,3.87042606,2583.7,2583.2,0.8295]
["bitfinex","ETHUSD",1747368261525,3.87014861,2583.9,2583.4,0.8295]
["bitfinex","ETHUSD",1747368261923,3.87028225,2583.8,2583.4,0.8295]
["bitfinex","ETHUSD",1747368262526,3.87050541,2583.7,2583.4,0.8295]
["bitfinex","ETHUSD",1747368263362,3.87058811,2583.6,2583.4,0.8295]
["bitfinex","ETHUSD",1747368263668,3.87048821,2583.7,2583.4,0.8295]
["bitfinex","ETHUSD",1747368264667,3.87031971,2583.8,2583.4,0.8295]
["bitfinex","ETHUSD",1747368265339,3.87023855,2583.9,2583.4,0.8295]
["bitfinex","ETHUSD",1747368265537,7.945,2584.1,2583.5,0.8113]
["bitfinex","ETHUSD",1747368265745,7.945,2584.1,2583.6,3.87047241]
["bitfinex","ETHUSD",1747368266353,3.86974793,2584.2,2583.7,0.7809]
["bitfinex","ETHUSD",1747368266525,7.872,2584.4,2583.7,0.7809]
["bitfinex","ETHUSD",1747368266726,7.872,2584.4,2583.6,4.42056788]
["bitfinex","ETHUSD",1747368266727,3.86948301,2584.4,2583.8,4.65106843]
["bitfinex","ETHUSD",1747368267425,3.86969599,2584.2,2583.8,0.7809]
["bitfinex","ETHUSD",1747368267665,3.86979399,2584.2,2583.8,0.7809]
["bitfinex","ETHUSD",1747368268167,3.86981945,2584.1,2583.8,0.7809]
["bitfinex","ETHUSD",1747368269568,17.83289633,2584.5,2583.8,0.7809]
["bitfinex","ETHUSD",1747368269773,3.86951979,2584.3,2583.8,0.7809]
["bitfinex","ETHUSD",1747368269949,21.70215553,2584.5,2583.8,0.7809]
["bitfinex","ETHUSD",1747368269950,3.86994598,2584.1,2583.8,0.7809]
["bitfinex","ETHUSD",1747368272455,3.86996955,2584.0,2583.8,0.7809]
["bitfinex","ETHUSD",1747368273047,17.83289633,2584.5,2583.8,0.7809]
["bitfinex","ETHUSD",1747368273356,6.8264072,2584.4,2583.8,0.7809]
["bitfinex","ETHUSD",1747368273572,3.86968497,2584.2,2583.8,0.7809]
["bitfinex","ETHUSD",1747368274085,3.86990784,2584.1,2583.8,0.7809]
["bitfinex","ETHUSD",1747368274690,11.74128053,2584.5,2583.8,0.7809]
["bitfinex","ETHUSD",1747368274991,8.0,2584.8,2584.1,0.7724]
["bitfinex","ETHUSD",1747368275197,3.86904929,2584.7,2584.2,3.86962904]
["bitfinex","ETHUSD",1747368275546,3.86893002,2584.7,2584.3,0.7989]
["bitfinex","ETHUSD",1747368275746,3.86880214,2584.8,2584.3,0.7989]
["bitfinex","ETHUSD",1747368276496,11.74158887,2585.0,2584.4,3.86936542]
["bitfinex","ETHUSD",1747368276797,15.677,2585.4,2584.4,0.7626]
["bitfinex","ETHUSD",1747368276946,3.8680815,2585.3,2584.7,3.86879609]
["bitfinex","ETHUSD",1747368277141,16.715,2585.5,2584.8,0.8143]
["bitfinex","ETHUSD",1747368277372,3.86787344,2585.4,2584.8,0.8143]
["bitfinex","ETHUSD",1747368277684,3.86861627,2585.0,2584.8,0.8143]
["bitfinex","ETHUSD",1747368277984,3.86836052,2585.1,2584.8,0.8143]
["bitfinex","ETHUSD",1747368278548,3.86822644,2585.2,2584.8,0.8143]
["bitfinex","ETHUSD",1747368278750,3.86790668,2585.4,2584.8,0.8143]
["bitfinex","ETHUSD",1747368278960,3.86787344,2585.4,2584.8,0.8143]
["bitfinex","ETHUSD",1747368279157,3.86827092,2585.2,2584.8,0.8143]
["bitfinex","ETHUSD",1747368279363,3.86836102,2585.1,2584.8,0.8143]
["bitfinex","ETHUSD",1747368280584,3.86822938,2585.2,2584.8,0.8143]
["bitfinex","ETHUSD",1747368280886,16.715,2585.5,2584.8,0.8143]
["bitfinex","ETHUSD",1747368281089,3.86783524,2585.5,2584.8,0.8143]
["bitfinex","ETHUSD",1747368281276,3.86792528,2585.4,2584.8,4.68296534]
["bitfinex","ETHUSD",1747368281786,3.86758576,2585.6,2584.9,0.03868346]
["bitfinex","ETHUSD",1747368282088,3.86774005,2585.5,2585.0,0.8019]
["bitfinex","ETHUSD",1747368282644,3.8676263,2585.6,2585.0,4.6703637]
["bitfinex","ETHUSD",1747368282881,15.802,2586.0,2585.0,4.6703637]
["bitfinex","ETHUSD",1747368282882,7.871,2586.1,2585.0,0.7506]
["bitfinex","ETHUSD",1747368283085,3.86697602,2586.0,2585.5,0.7506]
["bitfinex","ETHUSD",1747368283258,3.86722962,2585.9,2585.5,0.7506]
["bitfinex","ETHUSD",1747368284386,3.86718699,2585.9,2585.5,0.7506]
["bitfinex","ETHUSD",1747368284581,3.86757425,2585.6,2585.1,7.871]
["bitfinex","ETHUSD",1747368284748,3.86778998,2585.5,2585.2,0.7884]
["bitfinex","ETHUSD",1747368285463,3.86727511,2585.8,2585.2,4.65646087]
["bitfinex","ETHUSD",1747368285665,3.86752204,2585.7,2585.2,0.7884]
["bitfinex","ETHUSD",1747368286575,3.86734184,2585.8,2585.2,4.65654073]
["bitfinex","ETHUSD",1747368286772,3.86747304,2585.7,2585.2,0.7884]
["bitfinex","ETHUSD",1747368286977,16.3184,2585.6,2584.8,0.7886]
["bitfinex","ETHUSD",1747368287167,3.86772384,2585.5,2584.8,0.7886]
["bitfinex","ETHUSD",1747368287483,3.86850998,2585.0,2584.8,0.7886]
["bitfinex","ETHUSD",1747368288680,20.18605331,2585.6,2584.8,0.7886]
["bitfinex","ETHUSD",1747368288867,3.86846986,2585.1,2584.8,0.7886]
["bitfinex","ETHUSD",1747368289550,16.3184,2585.6,2584.8,0.7886]
["bitfinex","ETHUSD",1747368289751,3.86835766,2585.1,2584.8,0.7886]
["bitfinex","ETHUSD",1747368289956,3.86822331,2585.2,2584.8,0.7886]
["bitfinex","ETHUSD",1747368290768,3.86832458,2585.1,2584.8,0.7886]
["bitfinex","ETHUSD",1747368291089,3.86802305,2585.3,2584.4,0.55]
["bitfinex","ETHUSD",1747368291263,3.8688814,2584.8,2584.3,8.7934]
["bitfinex","ETHUSD",1747368291871,3.8688814,2584.8,2584.3,24.4564]
["bitfinex","ETHUSD",1747368292372,3.8688814,2584.8,2584.3,16.6634]
["bitfinex","ETHUSD",1747368292573,3.8688814,2584.8,2584.3,20.53290232]
["bitfinex","ETHUSD",1747368292767,3.86868996,2584.9,2584.3,20.53290232]
["bitfinex","ETHUSD",1747368296067,3.86858093,2585.0,2584.3,20.53290232]
["bitfinex","ETHUSD",1747368296374,3.86862161,2584.9,2584.3,20.53290232]
["bitfinex","ETHUSD",1747368296793,3.86862161,2584.9,2584.1,4.41977979]
["bitfinex","ETHUSD",1747368296794,7.764,2584.8,2584.1,0.8241]
["bitfinex","ETHUSD",1747368297090,3.86994738,2584.1,2583.9,0.8241]
["bitfinex","ETHUSD",1747368297314,3.86984037,2584.1,2583.9,0.8241]
["bitfinex","ETHUSD",1747368297490,3.86996904,2584.0,2583.4,7.797]
["bitfinex","ETHUSD",1747368297690,3.87016523,2583.9,2583.5,0.8053]
["bitfinex","ETHUSD",1747368298510,3.87028562,2583.8,2583.5,0.8053]
["bitfinex","ETHUSD",1747368299205,3.87016924,2583.9,2583.5,0.8053]
["bitfinex","ETHUSD",1747368299414,3.86998535,2584.0,2583.5,0.8053]
["bitfinex","ETHUSD",1747368299580,3.87035255,2583.8,2583.5,0.8053]
["bitfinex","ETHUSD",1747368299781,3.87043142,2583.7,2583.5,0.8053]
["bitfinex","ETHUSD",1747368300011,3.87056819,2583.6,2583.5,0.8053]
["bitfinex","ETHUSD",1747368300210,3.8701512,2583.9,2583.5,0.8053]
["bitfinex","ETHUSD",1747368300507,3.87042444,2583.7,2583.5,0.8053]
["bitfinex","ETHUSD",1747368301510,3.8701512,2583.9,2583.5,0.8053]
["bitfinex","ETHUSD",1747368301511,3.86969031,2584.2,2583.5,4.67599722]
["bitfinex","ETHUSD",1747368301813,3.86981927,2584.1,2583.5,0.8053]
["bitfinex","ETHUSD",1747368301984,3.87005129,2584.0,2583.5,0.8053]
["bitfinex","ETHUSD",1747368303009,3.87005129,2584.0,2583.5,4.67601099]
["bitfinex","ETHUSD",1747368303212,3.86985575,2584.1,2583.5,4.67601099]
["bitfinex","ETHUSD",1747368303396,3.86985575,2584.1,2583.6,3.87053509]
["bitfinex","ETHUSD",1747368303607,3.86961142,2584.3,2583.7,4.67909247]
["bitfinex","ETHUSD",1747368303783,7.766,2584.4,2583.7,4.67909247]
["bitfinex","ETHUSD",1747368303784,3.86969641,2584.2,2583.7,0.8087]
["bitfinex","ETHUSD",1747368303985,3.8700887,2584.0,2583.7,0.8087]
["bitfinex","ETHUSD",1747368304180,3.87019713,2583.9,2583.7,0.8087]
["bitfinex","ETHUSD",1747368304384,3.87080398,2583.5,2583.4,0.8087]
["bitfinex","ETHUSD",1747368304711,3.87024508,2583.9,2583.4,0.8087]
["bitfinex","ETHUSD",1747368304910,3.8703455,2583.8,2583.4,0.8087]
["bitfinex","ETHUSD",1747368305632,3.87018963,2583.9,2583.4,0.8087]
["bitfinex","ETHUSD",1747368306182,3.8702714,2583.8,2583.4,0.8087]
["bitfinex","ETHUSD",1747368306711,9.16868235,2584.2,2583.4,0.8087]
["bitfinex","ETHUSD",1747368306913,3.87030998,2583.8,2583.4,0.8087]
["bitfinex","ETHUSD",1747368307239,3.87019115,2583.9,2583.4,0.8087]
["bitfinex","ETHUSD",1747368307425,3.87003889,2584.0,2583.4,4.67953759]
["bitfinex","ETHUSD",1747368307801,3.87013636,2583.9,2583.4,4.67953759]
["bitfinex","ETHUSD",1747368308203,3.87028896,2583.8,2583.4,0.8087]
["bitfinex","ETHUSD",1747368308504,3.87071801,2583.5,2583.4,0.8087]
["bitfinex","ETHUSD",1747368308704,3.87086784,2583.4,2583.3,7.764]
["bitfinex","ETHUSD",1747368308920,3.87075735,2583.5,2583.3,7.764]
["bitfinex","ETHUSD",1747368309121,3.87061119,2583.6,2583.3,7.764]
["bitfinex","ETHUSD",1747368309335,3.87043452,2583.7,2583.3,7.764]
["bitfinex","ETHUSD",1747368310127,3.87069873,2583.6,2583.3,7.764]
["bitfinex","ETHUSD",1747368310303,3.87046649,2583.7,2583.3,7.764]
["bitfinex","ETHUSD",1747368312437,1.30382567,2584.1,2583.4,4.68085739]
["bitfinex","ETHUSD",1747368312639,3.86996904,2584.0,2583.4,4.68085739]
["bitfinex","ETHUSD",1747368313613,1.30382567,2584.1,2583.5,0.772]
["bitfinex","ETHUSD",1747368313815,3.86975515,2584.2,2583.6,3.87046886]
["bitfinex","ETHUSD",1747368314714,3.86922035,2584.5,2583.7,3.90907363]
["bitfinex","ETHUSD",1747368314915,3.86922035,2584.5,2583.9,3.86998756]
["bitfinex","ETHUSD",1747368314916,3.86927428,2584.5,2583.9,3.86998756]
["bitfinex","ETHUSD",1747368315115,3.86927428,2584.5,2583.8,4.70336289]
["bitfinex","ETHUSD",1747368315116,3.86930937,2584.5,2583.8,11.63712257]
["bitfinex","ETHUSD",1747368315333,3.86930937,2584.5,2583.9,4.70312125]
["bitfinex","ETHUSD",1747368315745,3.86886717,2584.8,2583.9,0.8331]
["bitfinex","ETHUSD",1747368315917,3.86892095,2584.7,2583.9,0.8331]
["bitfinex","ETHUSD",1747368316242,3.86940904,2584.4,2583.9,0.8331]
["bitfinex","ETHUSD",1747368317012,3.86944055,2584.4,2583.9,0.8331]
["bitfinex","ETHUSD",1747368318255,3.86931048,2584.5,2583.9,4.70308351]
["bitfinex","ETHUSD",1747368318551,3.86939236,2584.4,2583.9,4.70308351]
["bitfinex","ETHUSD",1747368319852,3.86939236,2584.4,2583.9,0.8331]
["bitfinex","ETHUSD",1747368320758,0.3868921,2584.6,2583.9,0.8331]
["bitfinex","ETHUSD",1747368320945,3.8696054,2584.3,2583.9,0.8331]
["bitfinex","ETHUSD",1747368322156,4.64347177,2584.3,2583.9,0.8331]
["bitfinex","ETHUSD",1747368322362,3.86971976,2584.2,2583.9,0.8331]
["bitfinex","ETHUSD",1747368323069,4.25606235,2584.6,2584.1,3.86980979]
["bitfinex","ETHUSD",1747368323261,3.86932707,2584.5,2583.9,4.70314493]
["bitfinex","ETHUSD",1747368324370,3.86895466,2584.7,2584.0,0.8092]
["bitfinex","ETHUSD",1747368324574,3.86905966,2584.7,2584.1,3.86970883]
["bitfinex","ETHUSD",1747368324873,3.86905966,2584.7,2584.2,3.86959788]
["bitfinex","ETHUSD",1747368324874,3.86902748,2584.7,2584.2,3.86959788]
["bitfinex","ETHUSD",1747368325245,3.86880572,2584.8,2584.2,3.86959788]
["bitfinex","ETHUSD",1747368325573,3.86880572,2584.8,2584.2,4.67856461]
["bitfinex","ETHUSD",1747368325761,3.8689421,2584.7,2584.2,4.67856461]
["bitfinex","ETHUSD",1747368326139,8.3754,2585.2,2584.3,8.56939267]
["bitfinex","ETHUSD",1747368326140,3.86831651,2585.2,2584.3,8.56939267]
["bitfinex","ETHUSD",1747368326472,3.86842033,2585.1,2584.5,3.86921685]
["bitfinex","ETHUSD",1747368326674,7.15584983,2585.2,2584.5,3.86921685]
["bitfinex","ETHUSD",1747368326847,3.8685079,2585.0,2584.4,4.68900671]
["bitfinex","ETHUSD",1747368327052,3.86893781,2584.7,2584.4,0.8197]
["bitfinex","ETHUSD",1747368327422,3.86879578,2584.8,2584.4,0.8197]
["bitfinex","ETHUSD",1747368327559,3.86867816,2584.9,2584.4,0.8197]
["bitfinex","ETHUSD",1747368327760,3.86881067,2584.8,2584.4,0.8197]
["bitfinex","ETHUSD",1747368327980,3.86906388,2584.7,2584.4,0.8197]
["bitfinex","ETHUSD",1747368328373,3.86908583,2584.6,2584.3,15.477]
["bitfinex","ETHUSD",1747368329091,4.64273613,2584.7,2584.3,15.477]
["bitfinex","ETHUSD",1747368330809,0.77377865,2584.7,2584.3,15.477]
["bitfinex","ETHUSD",1747368332492,4.64270009,2584.7,2584.3,15.477]
["bitfinex","ETHUSD",1747368332965,3.86892144,2584.7,2584.3,15.477]
["bitfinex","ETHUSD",1747368333389,3.869087,2584.6,2584.3,15.477]
["bitfinex","ETHUSD",1747368333712,3.86886868,2584.8,2584.3,15.477]
["bitfinex","ETHUSD",1747368333914,3.86886868,2584.8,2584.3,7.766]
["bitfinex","ETHUSD",1747368334208,3.86859196,2585.0,2584.3,7.766]
["bitfinex","ETHUSD",1747368334510,5.50878003,2584.9,2584.4,3.86934197]
["bitfinex","ETHUSD",1747368334709,5.50878003,2584.9,2584.3,11.63549947]
["bitfinex","ETHUSD",1747368335115,3.86878549,2584.8,2584.3,11.63549947]
["bitfinex","ETHUSD",1747368335423,1.64014231,2584.9,2584.3,11.63549947]
["bitfinex","ETHUSD",1747368335581,5.50883505,2584.9,2584.3,11.63549947]
["bitfinex","ETHUSD",1747368336817,3.86877127,2584.8,2584.3,7.766]
["bitfinex","ETHUSD",1747368336966,4.41966263,2584.8,2584.3,7.766]
["bitfinex","ETHUSD",1747368337969,0.55089136,2584.8,2584.3,11.63550386]
["bitfinex","ETHUSD",1747368338299,8.4304,2585.4,2584.4,0.7783]
["bitfinex","ETHUSD",1747368338485,3.86847293,2585.0,2584.5,4.64744231]
["bitfinex","ETHUSD",1747368338699,3.86835769,2585.1,2584.5,4.64744231]
["bitfinex","ETHUSD",1747368339194,3.86835769,2585.1,2584.5,4.64746112]
["bitfinex","ETHUSD",1747368339611,3.86848008,2585.0,2584.5,0.7783]
["bitfinex","ETHUSD",1747368339911,3.86836581,2585.1,2584.5,4.64751167]
["bitfinex","ETHUSD",1747368340879,3.86849472,2585.0,2584.5,4.64751167]
["bitfinex","ETHUSD",1747368341079,3.86836645,2585.1,2584.5,4.64751167]
["bitfinex","ETHUSD",1747368341312,3.86836645,2585.1,2584.6,3.86904723]
["bitfinex","ETHUSD",1747368341678,3.86849749,2585.0,2584.5,4.64746153]
["bitfinex","ETHUSD",1747368341879,3.86823475,2585.2,2584.7,3.8688448]
["bitfinex","ETHUSD",1747368342086,1.77804655,2585.2,2584.5,0.81698783]
["bitfinex","ETHUSD",1747368342290,0.6644,2585.6,2584.9,0.7701]
["bitfinex","ETHUSD",1747368342479,0.6644,2586.0,2585.3,3.86793012]
["bitfinex","ETHUSD",1747368342698,3.86736279,2585.8,2585.2,11.57610475]
["bitfinex","ETHUSD",1747368343784,3.86730245,2585.8,2585.4,0.7994]
["bitfinex","ETHUSD",1747368344314,3.86718497,2585.9,2585.4,0.7994]
["bitfinex","ETHUSD",1747368346721,0.6644,2586.2,2585.4,4.66726621]
["bitfinex","ETHUSD",1747368346912,3.8667488,2586.2,2585.6,3.86746896]
["bitfinex","ETHUSD",1747368347099,4.53080274,2586.4,2585.6,3.86743339]
["bitfinex","ETHUSD",1747368347281,3.86692427,2586.1,2585.5,11.57567009]
["bitfinex","ETHUSD",1747368347486,3.86692427,2586.1,2585.6,3.86754966]
["bitfinex","ETHUSD",1747368347686,3.86673563,2586.2,2585.6,3.86754966]
["bitfinex","ETHUSD",1747368348224,3.86684891,2586.1,2585.5,11.57568643]
["bitfinex","ETHUSD",1747368348387,3.86671499,2586.2,2585.6,3.86750975]
["bitfinex","ETHUSD",1747368348726,3.86684389,2586.1,2585.5,11.57565314]
["bitfinex","ETHUSD",1747368348911,3.86684389,2586.1,2585.6,3.86755079]
["bitfinex","ETHUSD",1747368349222,3.86684389,2586.1,2585.5,11.57565963]
["bitfinex","ETHUSD",1747368349517,3.8667314,2586.2,2585.6,3.86755208]
["bitfinex","ETHUSD",1747368349698,3.86687899,2586.1,2585.5,11.57569555]
["bitfinex","ETHUSD",1747368349898,3.86671345,2586.2,2585.6,3.86752998]
["bitfinex","ETHUSD",1747368350318,4.53080478,2586.4,2585.6,3.86752998]
["bitfinex","ETHUSD",1747368350319,3.86684497,2586.1,2585.6,3.86752998]
["bitfinex","ETHUSD",1747368350519,3.8667589,2586.2,2585.6,3.86752998]
["bitfinex","ETHUSD",1747368350708,3.86692097,2586.1,2585.5,11.57565281]
["bitfinex","ETHUSD",1747368351486,0.6644,2586.4,2585.5,7.708]
["bitfinex","ETHUSD",1747368351687,3.86682818,2586.1,2585.5,7.708]
["bitfinex","ETHUSD",1747368352001,1.63714,2586.3,2585.5,7.708]
["bitfinex","ETHUSD",1747368352002,3.86707566,2586.0,2585.5,7.708]
["bitfinex","ETHUSD",1747368352315,3.86694097,2586.1,2585.5,11.5756441]
["bitfinex","ETHUSD",1747368352620,3.86668478,2586.2,2585.6,4.66586353]
["bitfinex","ETHUSD",1747368353186,3.86668478,2586.2,2585.7,0.7567]
["bitfinex","ETHUSD",1747368353386,3.86674787,2586.2,2585.7,0.7567]
["bitfinex","ETHUSD",1747368353595,3.86689466,2586.1,2585.7,0.7567]
["bitfinex","ETHUSD",1747368353813,3.86689466,2586.1,2585.7,8.4607]
["bitfinex","ETHUSD",1747368355832,3.86702288,2586.0,2585.7,8.4607]
["bitfinex","ETHUSD",1747368356033,3.86687513,2586.1,2585.7,8.4607]
["bitfinex","ETHUSD",1747368357454,3.8667027,2586.2,2585.7,8.4607]
["bitfinex","ETHUSD",1747368357729,3.8667027,2586.2,2585.7,12.32806687]
["bitfinex","ETHUSD",1747368357933,0.6644,2586.7,2586.0,0.8236]
["bitfinex","ETHUSD",1747368358247,3.86548125,2587.0,2586.3,3.86649734]
["bitfinex","ETHUSD",1747368358409,3.86597478,2586.7,2586.2,3.86662708]
["bitfinex","ETHUSD",1747368358599,3.86597478,2586.7,2586.1,4.69035223]
["bitfinex","ETHUSD",1747368358933,3.86570449,2586.9,2586.2,3.8666264]
["bitfinex","ETHUSD",1747368359102,17.773,2587.2,2586.2,3.8666264]
["bitfinex","ETHUSD",1747368359103,13.93520046,2587.2,2586.4,0.7613]
["bitfinex","ETHUSD",1747368359301,3.8654209,2587.1,2586.5,3.86619896]
["bitfinex","ETHUSD",1747368359501,3.8654209,2587.1,2586.6,0.7613]
["bitfinex","ETHUSD",1747368359961,3.865205,2587.2,2586.6,4.62731993]
["bitfinex","ETHUSD",1747368360132,3.86511085,2587.3,2586.7,0.8003]
["bitfinex","ETHUSD",1747368360444,3.86511085,2587.3,2586.8,0.8271]
["bitfinex","ETHUSD",1747368360650,3.86545713,2587.1,2586.8,0.8271]
["bitfinex","ETHUSD",1747368361045,1.60674,2587.5,2586.8,0.8271]
["bitfinex","ETHUSD",1747368361253,3.86540249,2587.1,2586.8,0.8271]
["bitfinex","ETHUSD",1747368361452,3.86527393,2587.2,2586.8,0.8271]
["bitfinex","ETHUSD",1747368362213,3.86535718,2587.1,2586.8,0.8271]
["bitfinex","ETHUSD",1747368362412,3.86529639,2587.2,2586.8,0.8271]
["bitfinex","ETHUSD",1747368362660,3.86542825,2587.1,2586.8,0.8271]
["bitfinex","ETHUSD",1747368363150,3.86548741,2587.0,2586.8,0.8271]
["bitfinex","ETHUSD",1747368363326,3.86558188,2587.0,2586.8,0.8271]
["bitfinex","ETHUSD",1747368363654,3.86563067,2586.9,2586.8,0.8271]
["bitfinex","ETHUSD",1747368364557,3.86563067,2586.9,2586.5,7.701]
["bitfinex","ETHUSD",1747368364558,3.8660604,2586.7,2586.5,8.5337]
["bitfinex","ETHUSD",1747368366057,3.86582282,2586.8,2586.5,8.5337]
["bitfinex","ETHUSD",1747368368367,3.86594179,2586.7,2586.5,8.5337]
["bitfinex","ETHUSD",1747368368971,3.86583288,2586.8,2586.5,8.5337]
["bitfinex","ETHUSD",1747368369347,3.86530952,2587.2,2586.5,8.5337]
["bitfinex","ETHUSD",1747368369718,3.86575038,2586.9,2586.5,8.5337]
["bitfinex","ETHUSD",1747368370234,3.86538264,2587.1,2586.5,8.5337]
["bitfinex","ETHUSD",1747368370439,3.86564038,2586.9,2586.5,8.5337]
["bitfinex","ETHUSD",1747368370843,3.86584019,2586.8,2586.5,8.5337]
["bitfinex","ETHUSD",1747368372751,3.86599696,2586.7,2586.5,8.5337]
["bitfinex","ETHUSD",1747368375456,3.86607902,2586.6,2586.5,8.5337]
["bitfinex","ETHUSD",1747368375959,3.86598074,2586.7,2586.5,8.5337]
["bitfinex","ETHUSD",1747368376336,3.86607902,2586.6,2586.5,0.8327]
["bitfinex","ETHUSD",1747368376942,3.86637797,2586.4,2586.3,25.1909]
["bitfinex","ETHUSD",1747368377937,3.86637797,2586.4,2585.7,4.4174214]
["bitfinex","ETHUSD",1747368377938,3.86654785,2586.3,2586.0,0.755]
["bitfinex","ETHUSD",1747368379934,0.6644,2586.6,2586.0,0.755]
["bitfinex","ETHUSD",1747368380132,3.86667697,2586.2,2585.6,0.8268]
["bitfinex","ETHUSD",1747368380386,4.10139757,2586.4,2584.7,3.86886614]
["bitfinex","ETHUSD",1747368380387,3.86781431,2585.5,2585.3,0.8268]
["bitfinex","ETHUSD",1747368380682,3.86766209,2585.6,2585.3,0.8268]
["bitfinex","ETHUSD",1747368380988,8.0,2586.0,2585.3,0.8268]
["bitfinex","ETHUSD",1747368381126,3.86735782,2585.8,2585.3,0.8268]
["bitfinex","ETHUSD",1747368381331,8.0,2586.0,2585.3,0.8268]
["bitfinex","ETHUSD",1747368381637,8.0,2586.0,2585.4,3.86778754]
["bitfinex","ETHUSD",1747368381638,3.8671207,2586.0,2585.4,3.86778754]
["bitfinex","ETHUSD",1747368381852,3.8671207,2586.0,2585.5,0.8085]
["bitfinex","ETHUSD",1747368382169,19.26078767,2586.2,2585.6,3.86757425]
["bitfinex","ETHUSD",1747368382371,11.56678767,2586.2,2585.6,3.86757425]
["bitfinex","ETHUSD",1747368382566,3.86683186,2586.1,2585.6,3.86757425]
["bitfinex","ETHUSD",1747368383271,7.7,2586.6,2585.6,3.86757425]
["bitfinex","ETHUSD",1747368383272,1.43757831,2586.7,2585.7,0.8085]
["bitfinex","ETHUSD",1747368383474,0.77317831,2586.7,2585.9,0.8085]
["bitfinex","ETHUSD",1747368383768,3.86605457,2586.7,2586.1,5.22521625]
["bitfinex","ETHUSD",1747368383939,3.86581874,2586.8,2586.2,0.8085]
["bitfinex","ETHUSD",1747368384141,3.86581874,2586.8,2586.2,4.6751268]
["bitfinex","ETHUSD",1747368384838,3.86597511,2586.7,2586.2,0.8085]
["bitfinex","ETHUSD",1747368385173,3.86582909,2586.8,2586.2,4.67515637]
["bitfinex","ETHUSD",1747368385369,3.86600371,2586.7,2586.2,0.8085]
["bitfinex","ETHUSD",1747368385568,3.86619551,2586.6,2586.2,0.8085]
["bitfinex","ETHUSD",1747368385727,3.86563067,2586.9,2586.2,0.8085]
["bitfinex","ETHUSD",1747368386066,3.86592956,2586.7,2586.2,0.8085]
["bitfinex","ETHUSD",1747368386258,3.86592956,2586.7,2585.4,20.56782794]
["bitfinex","ETHUSD",1747368386259,3.86622849,2586.5,2585.4,0.8311]
["bitfinex","ETHUSD",1747368386460,3.86697602,2586.0,2585.4,0.8311]
["bitfinex","ETHUSD",1747368386762,3.86712556,2585.9,2585.4,0.8311]
["bitfinex","ETHUSD",1747368387264,3.8672967,2585.8,2585.4,0.8311]
["bitfinex","ETHUSD",1747368387568,3.86746041,2585.7,2585.4,0.8311]
["bitfinex","ETHUSD",1747368388535,3.86737298,2585.8,2585.4,0.8311]
["bitfinex","ETHUSD",1747368388949,3.86742591,2585.7,2585.4,0.8311]
["bitfinex","ETHUSD",1747368389747,3.86734104,2585.8,2585.4,0.8311]
["bitfinex","ETHUSD",1747368390468,3.86714473,2585.9,2585.4,0.8311]
["bitfinex","ETHUSD",1747368390469,3.86717377,2585.9,2585.4,0.8311]
["bitfinex","ETHUSD",1747368390771,3.86728547,2585.8,2585.4,0.8311]
["bitfinex","ETHUSD",1747368391137,7.693,2586.1,2585.5,3.86763854]
["bitfinex","ETHUSD",1747368391550,11.55984884,2586.1,2585.5,3.86763854]
["bitfinex","ETHUSD",1747368391843,3.86684884,2586.1,2585.5,3.86763854]
["bitfinex","ETHUSD",1747368392271,3.86684884,2586.1,2585.5,3.86772384]
["bitfinex","ETHUSD",1747368394542,3.86684884,2586.1,2585.4,0.8311]
["bitfinex","ETHUSD",1747368394747,3.86725219,2585.9,2585.4,0.8311]
["bitfinex","ETHUSD",1747368394960,0.6644,2586.4,2585.4,0.8311]
["bitfinex","ETHUSD",1747368395142,3.86693284,2586.1,2585.5,3.86770907]
["bitfinex","ETHUSD",1747368395364,3.86706548,2586.0,2585.4,4.73760865]
["bitfinex","ETHUSD",1747368395569,3.86709521,2586.0,2585.4,4.69893434]
["bitfinex","ETHUSD",1747368397165,3.86683428,2586.1,2585.4,4.69893434]
["bitfinex","ETHUSD",1747368397347,3.86705634,2586.0,2585.4,4.69890192]
["bitfinex","ETHUSD",1747368397974,1.99157376,2586.3,2585.4,0.8311]
["bitfinex","ETHUSD",1747368398181,3.86748878,2585.7,2585.4,0.8311]
["bitfinex","ETHUSD",1747368398382,3.86727821,2585.8,2585.4,0.8311]
["bitfinex","ETHUSD",1747368399106,3.86693129,2586.1,2585.5,3.86764505]
["bitfinex","ETHUSD",1747368399404,4.13228242,2586.2,2585.6,3.86750167]
["bitfinex","ETHUSD",1747368399572,3.86660027,2586.3,2585.7,4.65325265]
["bitfinex","ETHUSD",1747368400610,3.86660027,2586.3,2585.7,4.65327137]
["bitfinex","ETHUSD",1747368400906,3.86669278,2586.2,2585.7,4.65327137]
["bitfinex","ETHUSD",1747368402191,3.86659143,2586.3,2585.7,4.65327137]
["bitfinex","ETHUSD",1747368402898,3.86644098,2586.4,2585.7,4.65327137]
["bitfinex","ETHUSD",1747368403082,3.86644098,2586.4,2585.8,0.7648]
["bitfinex","ETHUSD",1747368403283,11.55927102,2586.5,2585.9,3.86712446]
["bitfinex","ETHUSD",1747368403482,11.55927102,2586.5,2586.0,0.7648]
["bitfinex","ETHUSD",1747368403802,11.55927102,2586.5,2586.0,4.6317438]
["bitfinex","ETHUSD",1747368404107,11.55927102,2586.5,2586.0,0.7648]
["bitfinex","ETHUSD",1747368404683,3.86643477,2586.4,2586.0,0.7648]
["bitfinex","ETHUSD",1747368405406,7.693,2586.5,2586.0,0.7648]
["bitfinex","ETHUSD",1747368405608,11.55931812,2586.5,2586.0,0.7648]
["bitfinex","ETHUSD",1747368405909,3.86615136,2586.6,2586.0,4.63175759]
["bitfinex","ETHUSD",1747368406111,3.8659811,2586.7,2586.0,4.63175759]
["bitfinex","ETHUSD",1747368406409,3.86623095,2586.5,2586.0,4.63175759]
["bitfinex","ETHUSD",1747368406708,3.86623095,2586.5,2586.0,0.7648]
["bitfinex","ETHUSD",1747368406879,3.86588941,2586.8,2586.0,0.7648]
["bitfinex","ETHUSD",1747368407203,3.86562511,2587.0,2586.4,4.63125972]
["bitfinex","ETHUSD",1747368407511,3.86565548,2586.9,2586.4,0.7649]
["bitfinex","ETHUSD",1747368408574,3.86565548,2586.9,2586.4,4.63126676]
["bitfinex","ETHUSD",1747368409222,3.86565548,2586.9,2586.4,0.7649]
["bitfinex","ETHUSD",1747368409622,3.86565548,2586.9,2586.4,4.63125681]
["bitfinex","ETHUSD",1747368410126,3.86583453,2586.8,2586.4,0.7649]
["bitfinex","ETHUSD",1747368410319,3.86557992,2587.0,2586.4,4.63124442]
["bitfinex","ETHUSD",1747368410920,3.86536683,2587.1,2586.6,0.8319]
["bitfinex","ETHUSD",1747368411273,3.86564125,2586.9,2586.6,0.8319]
["bitfinex","ETHUSD",1747368411703,3.86551189,2587.0,2586.6,0.8319]
["bitfinex","ETHUSD",1747368412383,3.86537852,2587.1,2586.6,0.8319]
["bitfinex","ETHUSD",1747368413716,3.86551445,2587.0,2586.6,0.8319]
["bitfinex","ETHUSD",1747368413936,7.694,2587.5,2586.7,4.67581544]
["bitfinex","ETHUSD",1747368414086,3.86485848,2587.5,2587.0,0.81]
["bitfinex","ETHUSD",1747368414411,3.8650468,2587.3,2587.0,0.81]
["bitfinex","ETHUSD",1747368414723,3.86510657,2587.3,2587.0,0.81]
["bitfinex","ETHUSD",1747368414927,3.86529439,2587.2,2587.0,0.81]
["bitfinex","ETHUSD",1747368415085,3.86510121,2587.3,2587.0,0.81]
["bitfinex","ETHUSD",1747368415929,3.86519279,2587.2,2587.0,0.81]
["bitfinex","ETHUSD",1747368416222,3.86509543,2587.3,2587.0,0.81]
["bitfinex","ETHUSD",1747368417093,3.86491938,2587.4,2587.0,0.81]
["bitfinex","ETHUSD",1747368417718,3.86505587,2587.3,2587.0,0.81]
["bitfinex","ETHUSD",1747368418636,1.97206972,2587.6,2587.0,0.81]
["bitfinex","ETHUSD",1747368418802,3.86533183,2587.1,2587.0,0.81]
["bitfinex","ETHUSD",1747368419124,4.52913429,2587.5,2587.0,0.81]
["bitfinex","ETHUSD",1747368419125,3.86509871,2587.3,2587.0,0.81]
["bitfinex","ETHUSD",1747368419338,3.86492673,2587.4,2587.0,0.81]
["bitfinex","ETHUSD",1747368420726,3.86473429,2587.5,2587.0,0.81]
["bitfinex","ETHUSD",1747368421097,3.86463477,2587.6,2587.0,3.90404188]
["bitfinex","ETHUSD",1747368421431,7.693,2587.9,2587.2,0.8236]
["bitfinex","ETHUSD",1747368421632,7.693,2587.9,2587.1,3.86530761]
["bitfinex","ETHUSD",1747368421633,0.6644,2588.4,2587.4,4.68838385]
["bitfinex","ETHUSD",1747368421817,3.86379727,2588.2,2587.7,0.8073]
["bitfinex","ETHUSD",1747368422221,3.86339859,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1747368422392,3.86339859,2588.4,2587.9,0.7746]
["bitfinex","ETHUSD",1747368422593,1.8663,2588.6,2587.9,0.7746]
["bitfinex","ETHUSD",1747368422820,3.86348724,2588.4,2587.9,0.7746]
["bitfinex","ETHUSD",1747368423135,3.86378125,2588.2,2587.9,0.7746]
["bitfinex","ETHUSD",1747368423594,3.86379474,2588.2,2587.9,0.7746]
["bitfinex","ETHUSD",1747368424632,3.86398763,2588.0,2587.9,0.7746]
["bitfinex","ETHUSD",1747368424939,3.86390692,2588.1,2587.9,0.7746]
["bitfinex","ETHUSD",1747368425230,3.86375564,2588.2,2587.9,0.7746]
["bitfinex","ETHUSD",1747368425701,1.15203697,2588.5,2587.9,0.7746]
["bitfinex","ETHUSD",1747368425902,1.2019,2588.6,2588.0,0.81823937]
["bitfinex","ETHUSD",1747368426111,3.86326213,2588.5,2588.0,0.7796]
["bitfinex","ETHUSD",1747368426340,1.2019,2588.6,2588.0,0.7837]
["bitfinex","ETHUSD",1747368426549,5.06502782,2588.6,2588.1,0.7837]
["bitfinex","ETHUSD",1747368426833,1.2019,2588.6,2588.1,4.64746496]
["bitfinex","ETHUSD",1747368427037,1.2019,2588.6,2588.1,0.7837]
["bitfinex","ETHUSD",1747368427038,5.06499239,2588.6,2588.1,0.7837]
["bitfinex","ETHUSD",1747368427334,1.2019,2588.6,2588.1,0.7837]
["bitfinex","ETHUSD",1747368427494,1.2019,2588.6,2588.1,4.64751917]
["bitfinex","ETHUSD",1747368428001,5.06500253,2588.6,2588.2,0.784]
["bitfinex","ETHUSD",1747368428201,3.86331878,2588.5,2588.2,0.784]
["bitfinex","ETHUSD",1747368428700,5.06504616,2588.6,2588.2,0.784]
["bitfinex","ETHUSD",1747368429146,3.86327594,2588.5,2588.2,0.784]
["bitfinex","ETHUSD",1747368431855,1.2019,2588.6,2588.2,0.784]
["bitfinex","ETHUSD",1747368432055,3.86382398,2588.2,2588.0,8.4591]
["bitfinex","ETHUSD",1747368433121,3.86383833,2588.1,2588.0,8.4591]
["bitfinex","ETHUSD",1747368433351,3.86383833,2588.1,2588.0,7.681]
["bitfinex","ETHUSD",1747368433564,3.86383833,2588.1,2587.8,0.7572]
["bitfinex","ETHUSD",1747368433863,3.86353977,2588.3,2587.6,6.8672]
["bitfinex","ETHUSD",1747368434018,0.58356095,2588.2,2587.6,6.8672]
["bitfinex","ETHUSD",1747368434220,3.86426049,2587.9,2587.6,6.8672]
["bitfinex","ETHUSD",1747368434638,3.86443559,2587.7,2587.6,6.8672]
["bitfinex","ETHUSD",1747368434827,3.86443559,2587.7,2587.6,0.7572]
["bitfinex","ETHUSD",1747368435356,3.86443559,2587.7,2587.5,7.68]
["bitfinex","ETHUSD",1747368435580,1.24796095,2588.2,2587.5,7.68]
["bitfinex","ETHUSD",1747368435724,7.679,2588.3,2587.5,7.68]
["bitfinex","ETHUSD",1747368435725,3.86395743,2588.1,2587.5,7.68]
["bitfinex","ETHUSD",1747368436232,9.5453,2588.6,2587.6,0.7868]
["bitfinex","ETHUSD",1747368436450,9.5453,2588.6,2587.7,3.86435758]
["bitfinex","ETHUSD",1747368436451,3.86355837,2588.3,2587.7,3.86435758]
["bitfinex","ETHUSD",1747368436756,3.86369704,2588.2,2587.7,0.7868]
["bitfinex","ETHUSD",1747368437085,3.86360023,2588.3,2587.7,8.4598]
["bitfinex","ETHUSD",1747368437585,3.86369875,2588.2,2587.7,8.4598]
["bitfinex","ETHUSD",1747368438571,3.86385528,2588.1,2587.7,8.4598]
["bitfinex","ETHUSD",1747368438882,3.86377626,2588.2,2587.7,8.4598]
["bitfinex","ETHUSD",1747368439176,3.86324125,2588.5,2587.7,8.4598]
["bitfinex","ETHUSD",1747368439480,0.6644,2588.3,2587.5,16.1445]
["bitfinex","ETHUSD",1747368439776,16.5539,2588.6,2587.7,0.7935]
["bitfinex","ETHUSD",1747368439777,3.86369069,2588.2,2587.7,0.7935]
["bitfinex","ETHUSD",1747368440855,3.86348894,2588.4,2587.7,3.86432245]
["bitfinex","ETHUSD",1747368441044,3.86348894,2588.4,2587.8,0.7537]
["bitfinex","ETHUSD",1747368441244,3.86356513,2588.3,2587.8,0.7537]
["bitfinex","ETHUSD",1747368441661,11.86324125,2588.5,2587.8,0.7537]
["bitfinex","ETHUSD",1747368441662,3.86345641,2588.4,2587.8,0.7537]
["bitfinex","ETHUSD",1747368442076,3.86354553,2588.3,2587.8,0.7537]
["bitfinex","ETHUSD",1747368442442,8.8809,2588.6,2587.9,0.55]
["bitfinex","ETHUSD",1747368442648,8.8809,2588.6,2588.0,0.8095]
["bitfinex","ETHUSD",1747368442850,5.06508388,2588.6,2588.0,4.67335892]
["bitfinex","ETHUSD",1747368443090,5.06508388,2588.6,2588.1,0.7563]
["bitfinex","ETHUSD",1747368443589,1.2019,2588.6,2588.2,0.8189]
["bitfinex","ETHUSD",1747368443901,5.0650075,2588.6,2588.2,0.8189]
["bitfinex","ETHUSD",1747368444092,5.06501103,2588.6,2588.2,0.8189]
["bitfinex","ETHUSD",1747368444587,5.06506503,2588.6,2588.2,0.8189]
["bitfinex","ETHUSD",1747368446159,5.06506631,2588.6,2588.2,0.8189]
["bitfinex","ETHUSD",1747368446988,3.86326058,2588.5,2588.2,0.8189]
["bitfinex","ETHUSD",1747368447284,3.86353977,2588.3,2588.2,0.8189]
["bitfinex","ETHUSD",1747368447493,3.86379129,2588.2,2587.7,0.7839]
["bitfinex","ETHUSD",1747368447731,3.86339051,2588.4,2587.7,0.7839]
["bitfinex","ETHUSD",1747368447882,3.86339051,2588.4,2587.8,3.86425422]
["bitfinex","ETHUSD",1747368448293,3.86354514,2588.3,2587.7,4.64827544]
["bitfinex","ETHUSD",1747368449417,3.86354514,2588.3,2587.8,0.7822]
["bitfinex","ETHUSD",1747368449721,3.86344034,2588.4,2587.8,4.68510953]
["bitfinex","ETHUSD",1747368449898,3.86354309,2588.3,2587.8,0.7822]
["bitfinex","ETHUSD",1747368451323,3.86343295,2588.4,2587.9,0.8039]
["bitfinex","ETHUSD",1747368451626,3.8635643,2588.3,2587.9,0.8039]
["bitfinex","ETHUSD",1747368452435,0.57295751,2588.5,2587.9,0.8039]
["bitfinex","ETHUSD",1747368452733,3.86394014,2588.1,2587.9,0.8039]
["bitfinex","ETHUSD",1747368453385,3.86324125,2588.5,2587.9,0.8039]
["bitfinex","ETHUSD",1747368453587,3.86340578,2588.4,2587.9,0.8039]
["bitfinex","ETHUSD",1747368454493,3.86357491,2588.3,2587.9,0.8039]
["bitfinex","ETHUSD",1747368454693,3.86370898,2588.2,2587.9,0.8039]
["bitfinex","ETHUSD",1747368455204,3.86324125,2588.5,2587.9,0.8039]
["bitfinex","ETHUSD",1747368455401,3.86398763,2588.0,2587.9,0.8039]
["bitfinex","ETHUSD",1747368455847,3.86389753,2588.1,2587.9,0.8039]
["bitfinex","ETHUSD",1747368456201,3.86398763,2588.0,2587.9,0.8039]
["bitfinex","ETHUSD",1747368456514,3.86398763,2588.0,2587.7,0.7875]
["bitfinex","ETHUSD",1747368456823,3.86428626,2587.8,2587.3,8.0]
["bitfinex","ETHUSD",1747368457024,3.86423228,2587.9,2587.4,16.1185]
["bitfinex","ETHUSD",1747368457227,0.6644,2588.2,2587.4,16.1185]
["bitfinex","ETHUSD",1747368457424,3.86397044,2588.1,2587.4,16.1185]
["bitfinex","ETHUSD",1747368457639,3.86414414,2587.9,2587.4,16.1185]
["bitfinex","ETHUSD",1747368458505,3.86401786,2588.0,2587.4,19.98334183]
["bitfinex","ETHUSD",1747368459440,3.86358112,2588.3,2587.7,4.62945251]
["bitfinex","ETHUSD",1747368459742,3.86369487,2588.2,2587.7,0.7651]
["bitfinex","ETHUSD",1747368460242,3.8638408,2588.1,2587.7,0.7651]
["bitfinex","ETHUSD",1747368461020,3.86399677,2588.0,2587.7,0.7651]
["bitfinex","ETHUSD",1747368461206,3.86384908,2588.1,2587.7,0.7651]
["bitfinex","ETHUSD",1747368461410,0.38638491,2588.1,2587.5,0.7651]
["bitfinex","ETHUSD",1747368461611,3.86428164,2587.9,2587.5,0.7651]
["bitfinex","ETHUSD",1747368462140,3.86433046,2587.8,2587.5,0.7651]
["bitfinex","ETHUSD",1747368462451,0.6644,2588.1,2587.5,0.7651]
["bitfinex","ETHUSD",1747368462671,3.86473429,2587.5,2587.4,7.667]
["bitfinex","ETHUSD",1747368463145,3.86418143,2587.9,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368463454,3.86439192,2587.8,2587.2,6.40927361]
["bitfinex","ETHUSD",1747368464644,3.86447154,2587.7,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368466246,0.6644,2588.1,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368466247,3.86462302,2587.6,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368466459,3.86503304,2587.3,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368467657,4.52943304,2587.3,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368467817,5.56607296,2587.3,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368472455,13.23507296,2587.3,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368474011,21.23507296,2587.3,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368479499,28.89307296,2587.3,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368484018,21.23507296,2587.3,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368484331,28.89207296,2587.3,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368486930,21.23507296,2587.3,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368489043,33.82714268,2587.3,2587.2,2.54410757]
["bitfinex","ETHUSD",1747368489204,3.86667697,2586.2,2585.6,0.7949]
["bitfinex","ETHUSD",1747368489542,3.86738407,2585.8,2585.6,0.7949]
["bitfinex","ETHUSD",1747368489738,3.86742468,2585.7,2585.6,0.7949]
["bitfinex","ETHUSD",1747368489938,3.86742468,2585.7,2585.5,0.80125915]
["bitfinex","ETHUSD",1747368489939,3.86757425,2585.6,2585.5,0.80125915]
["bitfinex","ETHUSD",1747368492737,5.8394944,2585.7,2585.5,0.80125915]
["bitfinex","ETHUSD",1747368492738,3.86742468,2585.7,2585.5,0.80125915]
["bitfinex","ETHUSD",1747368492941,3.86742833,2585.7,2585.5,0.80125915]
["bitfinex","ETHUSD",1747368493153,3.86742833,2585.7,2585.6,0.8262]
["bitfinex","ETHUSD",1747368493942,12.53197425,2585.6,2585.5,0.80125915]
["bitfinex","ETHUSD",1747368494143,3.86862161,2584.9,2584.8,2.69617934]
["bitfinex","ETHUSD",1747368494350,3.86951979,2584.3,2584.2,0.8262]
["bitfinex","ETHUSD",1747368495120,11.53037448,2584.4,2583.4,7.21075863]
["bitfinex","ETHUSD",1747368495121,3.86997683,2584.0,2583.9,0.8262]
["bitfinex","ETHUSD",1747368495327,3.86986237,2584.1,2583.9,0.8262]
["bitfinex","ETHUSD",1747368495943,3.87002059,2584.0,2583.5,0.8186]
["bitfinex","ETHUSD",1747368496151,3.86982339,2584.1,2583.5,0.8186]
["bitfinex","ETHUSD",1747368496514,3.87002388,2584.0,2583.5,0.8186]
["bitfinex","ETHUSD",1747368496745,5.46771673,2584.2,2583.5,0.8186]
["bitfinex","ETHUSD",1747368496911,3.86981927,2584.1,2583.5,0.8186]
["bitfinex","ETHUSD",1747368497116,3.86960573,2584.3,2583.8,0.8186]
["bitfinex","ETHUSD",1747368497439,3.86969601,2584.2,2583.8,0.8186]
["bitfinex","ETHUSD",1747368497635,3.86948156,2584.4,2583.8,4.68884952]
["bitfinex","ETHUSD",1747368497834,3.86948156,2584.4,2583.9,3.87002756]
["bitfinex","ETHUSD",1747368497835,7.663,2584.4,2583.9,3.87002756]
["bitfinex","ETHUSD",1747368498035,3.8695313,2584.3,2583.8,0.8186]
["bitfinex","ETHUSD",1747368498237,7.663,2584.4,2583.8,0.8186]
["bitfinex","ETHUSD",1747368498452,3.86998194,2584.0,2583.0,4.14799462]
["bitfinex","ETHUSD",1747368498752,3.87035903,2583.8,2583.2,3.87106507]
["bitfinex","ETHUSD",1747368499054,15.414,2583.9,2583.3,0.7989]
["bitfinex","ETHUSD",1747368499055,19.28412021,2583.9,2583.3,0.7989]
["bitfinex","ETHUSD",1747368499270,15.414,2583.9,2583.3,0.7989]
["bitfinex","ETHUSD",1747368499763,3.87059764,2583.6,2583.3,0.7989]
["bitfinex","ETHUSD",1747368499967,8.0,2583.8,2583.3,0.7989]
["bitfinex","ETHUSD",1747368500132,3.87086784,2583.4,2583.3,0.7989]
["bitfinex","ETHUSD",1747368500540,11.53486784,2583.4,2583.3,0.7989]
["bitfinex","ETHUSD",1747368500870,3.87116754,2583.2,2582.5,0.7548]
["bitfinex","ETHUSD",1747368501052,3.87206188,2582.7,2582.5,0.7548]
["bitfinex","ETHUSD",1747368501259,7.664,2582.7,2582.5,0.7548]
["bitfinex","ETHUSD",1747368501440,1.18711675,2583.1,2582.5,0.7548]
["bitfinex","ETHUSD",1747368501649,3.87164191,2582.9,2582.5,0.7548]
["bitfinex","ETHUSD",1747368501826,1.18711675,2583.1,2582.5,4.62696248]
["bitfinex","ETHUSD",1747368502026,3.87134892,2583.1,2582.5,0.7548]
["bitfinex","ETHUSD",1747368502227,16.71,2583.3,2582.5,0.7548]
["bitfinex","ETHUSD",1747368502474,7.664,2583.5,2583.2,0.7768]
["bitfinex","ETHUSD",1747368502639,11.53485552,2583.5,2583.2,0.7768]
["bitfinex","ETHUSD",1747368503050,3.87085552,2583.5,2583.2,0.7768]
["bitfinex","ETHUSD",1747368503358,7.664,2583.4,2583.2,0.7768]
["bitfinex","ETHUSD",1747368504488,7.666,2583.5,2583.2,0.7768]
["bitfinex","ETHUSD",1747368505444,11.5368491,2583.5,2583.2,0.7768]
["bitfinex","ETHUSD",1747368505784,7.666,2583.5,2583.2,0.7768]
["bitfinex","ETHUSD",1747368506081,1.5414,2583.9,2583.2,0.7768]
["bitfinex","ETHUSD",1747368506287,7.667,2583.6,2583.2,0.7768]
["bitfinex","ETHUSD",1747368506582,3.8708213,2583.5,2583.2,0.7768]
["bitfinex","ETHUSD",1747368506750,3.87089664,2583.4,2583.2,0.7768]
["bitfinex","ETHUSD",1747368506947,3.87101769,2583.3,2582.7,0.7883]
["bitfinex","ETHUSD",1747368507148,3.87101769,2583.3,2582.7,4.66020351]
["bitfinex","ETHUSD",1747368507348,3.77118633,2583.2,2582.7,0.7883]
["bitfinex","ETHUSD",1747368507785,3.77118633,2583.2,2582.7,4.66019996]
["bitfinex","ETHUSD",1747368508008,4.64524744,2583.3,2582.7,4.66019996]
["bitfinex","ETHUSD",1747368508209,4.64524744,2583.3,2582.8,3.87175581]
["bitfinex","ETHUSD",1747368508210,0.77417791,2583.3,2582.8,3.87175581]
["bitfinex","ETHUSD",1747368508376,3.87102544,2583.3,2582.8,3.87175581]
["bitfinex","ETHUSD",1747368508577,7.667,2583.6,2582.8,3.87175581]
["bitfinex","ETHUSD",1747368508578,3.87093415,2583.4,2582.8,3.87175581]
["bitfinex","ETHUSD",1747368510201,3.87101788,2583.3,2582.8,3.87175581]
["bitfinex","ETHUSD",1747368510404,7.757,2583.5,2583.0,0.8243]
["bitfinex","ETHUSD",1747368510566,7.757,2583.5,2583.0,4.69570185]
["bitfinex","ETHUSD",1747368512197,3.8706985,2583.6,2583.0,4.69570185]
["bitfinex","ETHUSD",1747368512402,7.746,2583.5,2583.0,4.69570185]
["bitfinex","ETHUSD",1747368512603,7.746,2583.5,2583.1,3.87122248]
["bitfinex","ETHUSD",1747368513305,3.87056835,2583.6,2583.1,3.87122248]
["bitfinex","ETHUSD",1747368513509,7.746,2583.6,2583.1,3.87122248]
["bitfinex","ETHUSD",1747368513826,3.86942128,2584.4,2583.2,0.55]
["bitfinex","ETHUSD",1747368513967,3.86942128,2584.4,2583.7,3.87033532]
["bitfinex","ETHUSD",1747368513968,3.86959744,2584.3,2583.7,3.87033532]
["bitfinex","ETHUSD",1747368514162,7.746,2584.4,2583.6,3.87056819]
["bitfinex","ETHUSD",1747368514401,11.61478336,2584.8,2584.2,0.799]
["bitfinex","ETHUSD",1747368514667,11.61486022,2584.8,2584.2,4.66855081]
["bitfinex","ETHUSD",1747368514869,10.7344,2585.3,2584.3,3.86951979]
["bitfinex","ETHUSD",1747368515066,10.7344,2585.3,2584.3,3.86939297]
["bitfinex","ETHUSD",1747368515067,3.8685375,2585.0,2584.3,3.86939297]
["bitfinex","ETHUSD",1747368515315,15.496,2585.2,2584.2,0.799]
["bitfinex","ETHUSD",1747368515519,3.86802305,2585.3,2584.7,3.86890989]
["bitfinex","ETHUSD",1747368515720,3.86802305,2585.3,2584.8,0.8018]
["bitfinex","ETHUSD",1747368515928,8.6644,2585.6,2584.8,0.8018]
["bitfinex","ETHUSD",1747368515929,3.86767596,2585.6,2584.8,0.8018]
["bitfinex","ETHUSD",1747368516241,3.86746705,2585.7,2584.8,0.8018]
["bitfinex","ETHUSD",1747368516242,7.745,2585.7,2584.9,0.03868564]
["bitfinex","ETHUSD",1747368516389,11.61225381,2585.9,2585.1,4.6443223]
["bitfinex","ETHUSD",1747368516583,10.06811908,2585.9,2585.1,0.776]
["bitfinex","ETHUSD",1747368516807,3.86755575,2585.7,2585.1,0.776]
["bitfinex","ETHUSD",1747368517011,3.86755575,2585.7,2585.1,4.64422774]
["bitfinex","ETHUSD",1747368517387,3.86755575,2585.7,2585.1,0.776]
["bitfinex","ETHUSD",1747368517597,13.93526724,2585.9,2585.1,4.64430279]
["bitfinex","ETHUSD",1747368517598,3.86742266,2585.8,2585.1,4.64430279]
["bitfinex","ETHUSD",1747368517797,6.03614938,2585.8,2585.1,4.64430279]
["bitfinex","ETHUSD",1747368518007,3.86745401,2585.7,2585.1,4.64430279]
["bitfinex","ETHUSD",1747368518424,6.03605913,2585.8,2585.1,4.64430279]
["bitfinex","ETHUSD",1747368518627,6.03605913,2585.8,2585.2,0.03868092]
["bitfinex","ETHUSD",1747368518628,2.16872672,2585.8,2585.2,0.03868092]
["bitfinex","ETHUSD",1747368518831,6.03603427,2585.8,2585.2,3.86807797]
["bitfinex","ETHUSD",1747368519139,2.16872672,2585.8,2585.3,3.86790903]
["bitfinex","ETHUSD",1747368519696,2.16872672,2585.8,2585.2,3.86811199]
["bitfinex","ETHUSD",1747368519897,6.03601393,2585.8,2585.2,3.86811199]
["bitfinex","ETHUSD",1747368520094,1.37810139,2585.7,2585.1,0.776]
["bitfinex","ETHUSD",1747368520442,3.86804044,2585.3,2585.1,0.776]
["bitfinex","ETHUSD",1747368520607,9.11910139,2585.7,2584.6,8.0]
["bitfinex","ETHUSD",1747368520608,11.86761661,2585.6,2584.6,8.5631]
["bitfinex","ETHUSD",1747368520809,3.86842744,2585.1,2584.6,0.8221]
["bitfinex","ETHUSD",1747368521120,3.86761661,2585.6,2584.6,0.8221]
["bitfinex","ETHUSD",1747368521121,7.744,2585.4,2584.6,0.8221]
["bitfinex","ETHUSD",1747368521309,3.86865006,2584.9,2584.6,0.8221]
["bitfinex","ETHUSD",1747368521505,3.86869837,2584.9,2584.6,0.8221]
["bitfinex","ETHUSD",1747368521830,11.61202268,2585.4,2584.6,0.8221]
["bitfinex","ETHUSD",1747368521831,3.86878216,2584.8,2584.6,0.8221]
["bitfinex","ETHUSD",1747368522042,3.86892095,2584.7,2584.6,0.8221]
["bitfinex","ETHUSD",1747368522338,3.86914095,2584.6,2584.2,0.8221]
["bitfinex","ETHUSD",1747368522501,3.86918973,2584.6,2584.2,0.8221]
["bitfinex","ETHUSD",1747368523464,3.8692128,2584.6,2584.2,0.8221]
["bitfinex","ETHUSD",1747368523762,4.64272961,2584.7,2584.2,0.8221]
["bitfinex","ETHUSD",1747368523937,3.86908854,2584.6,2584.2,0.8221]
["bitfinex","ETHUSD",1747368524859,3.86930345,2584.5,2584.2,0.8221]
["bitfinex","ETHUSD",1747368525031,3.86922518,2584.5,2584.2,0.8221]
["bitfinex","ETHUSD",1747368525230,3.86922593,2584.5,2584.2,0.8221]
["bitfinex","ETHUSD",1747368525565,7.743,2584.9,2584.2,0.8221]
["bitfinex","ETHUSD",1747368525767,3.86931209,2584.5,2584.2,0.8221]
["bitfinex","ETHUSD",1747368526143,3.86931209,2584.5,2583.8,7.727]
["bitfinex","ETHUSD",1747368526144,7.73,2584.7,2583.8,0.8059]
["bitfinex","ETHUSD",1747368526479,3.86998247,2584.0,2583.8,0.8059]
["bitfinex","ETHUSD",1747368526780,3.86986957,2584.1,2583.8,0.8059]
["bitfinex","ETHUSD",1747368527264,3.87001273,2584.0,2583.8,0.8059]
["bitfinex","ETHUSD",1747368527933,3.87019396,2583.9,2583.5,0.7678]
["bitfinex","ETHUSD",1747368528131,3.87003652,2584.0,2583.5,0.7678]
["bitfinex","ETHUSD",1747368528631,6.147124,2584.4,2583.5,0.7678]
["bitfinex","ETHUSD",1747368528834,3.86962882,2584.3,2583.5,0.7678]
["bitfinex","ETHUSD",1747368529047,13.02813689,2584.4,2583.8,3.87023836]
["bitfinex","ETHUSD",1747368529462,8.0,2584.6,2583.5,0.7678]
["bitfinex","ETHUSD",1747368529638,8.0,2584.6,2583.8,3.87018781]
["bitfinex","ETHUSD",1747368529838,8.0,2584.6,2583.7,0.8146]
["bitfinex","ETHUSD",1747368529839,3.86930857,2584.5,2583.9,3.86999898]
["bitfinex","ETHUSD",1747368530152,3.8695516,2584.3,2583.7,4.68492272]
["bitfinex","ETHUSD",1747368531072,3.86922035,2584.5,2583.7,0.8146]
["bitfinex","ETHUSD",1747368531368,3.86966953,2584.2,2583.7,0.8146]
["bitfinex","ETHUSD",1747368531574,1.18692203,2584.4,2583.7,0.8146]
["bitfinex","ETHUSD",1747368532252,3.87013011,2583.9,2583.7,0.8146]
["bitfinex","ETHUSD",1747368534480,3.87001053,2584.0,2583.7,0.8146]
["bitfinex","ETHUSD",1747368535268,11.61372497,2584.2,2583.7,0.8146]
["bitfinex","ETHUSD",1747368535587,3.87006364,2584.0,2583.7,0.8146]
["bitfinex","ETHUSD",1747368535748,3.87022343,2583.9,2583.4,0.7852]
["bitfinex","ETHUSD",1747368539193,3.87029972,2583.8,2583.4,0.7852]
["bitfinex","ETHUSD",1747368539562,3.87017283,2583.9,2583.4,0.7852]
["bitfinex","ETHUSD",1747368540098,3.87029726,2583.8,2583.4,0.7852]
["bitfinex","ETHUSD",1747368540606,3.87034009,2583.8,2583.4,0.7852]
["bitfinex","ETHUSD",1747368540787,3.87053863,2583.7,2583.4,0.7852]
["bitfinex","ETHUSD",1747368540975,3.87034009,2583.8,2583.1,0.7796]
["bitfinex","ETHUSD",1747368540976,3.87095467,2583.4,2583.1,0.7796]
["bitfinex","ETHUSD",1747368542189,3.87110346,2583.3,2582.8,0.7861]
["bitfinex","ETHUSD",1747368542592,3.8711732,2583.2,2582.8,0.7861]
["bitfinex","ETHUSD",1747368542978,3.87112015,2583.3,2582.8,0.7861]
["bitfinex","ETHUSD",1747368543209,3.87112015,2583.3,2582.8,4.65786562]
["bitfinex","ETHUSD",1747368543504,3.87112015,2583.3,2582.8,0.7861]
["bitfinex","ETHUSD",1747368544006,3.87118096,2583.2,2582.8,0.7861]
["bitfinex","ETHUSD",1747368545007,3.87148461,2583.0,2582.5,0.8022]
["bitfinex","ETHUSD",1747368545173,3.87136636,2583.1,2582.5,0.8022]
["bitfinex","ETHUSD",1747368545372,3.87150184,2583.0,2582.5,4.67433095]
["bitfinex","ETHUSD",1747368545585,3.87150184,2583.0,2582.5,0.8022]
["bitfinex","ETHUSD",1747368546421,11.94930419,2583.2,2582.5,4.67428426]
["bitfinex","ETHUSD",1747368546422,3.87136065,2583.1,2582.5,4.67428426]
["bitfinex","ETHUSD",1747368546584,3.87136065,2583.1,2582.5,4.6743451]
["bitfinex","ETHUSD",1747368546986,8.0781181,2583.2,2582.6,3.8720669]
["bitfinex","ETHUSD",1747368547187,3.86999782,2584.0,2583.0,3.87139689]
["bitfinex","ETHUSD",1747368547400,23.37,2583.9,2583.1,0.8064]
["bitfinex","ETHUSD",1747368547686,3.87082477,2583.5,2583.1,0.8064]
["bitfinex","ETHUSD",1747368548122,3.87090391,2583.4,2583.1,0.8064]
["bitfinex","ETHUSD",1747368548326,0.75375752,2583.4,2582.8,0.7604]
["bitfinex","ETHUSD",1747368548508,3.87161717,2582.9,2582.8,0.7604]
["bitfinex","ETHUSD",1747368548702,3.87161717,2582.9,2582.3,7.684]
["bitfinex","ETHUSD",1747368548703,3.87186633,2582.8,2582.2,7.691]
["bitfinex","ETHUSD",1747368548946,3.87168679,2582.9,2582.4,0.7604]
["bitfinex","ETHUSD",1747368549147,0.774316,2582.9,2582.4,4.63268922]
["bitfinex","ETHUSD",1747368549345,3.8713174,2583.1,2582.5,0.8138]
["bitfinex","ETHUSD",1747368549509,3.8713174,2583.1,2582.5,4.68595329]
["bitfinex","ETHUSD",1747368549709,3.87148861,2583.0,2582.5,0.8138]
["bitfinex","ETHUSD",1747368550210,3.8717514,2582.9,2582.5,0.8138]
["bitfinex","ETHUSD",1747368550410,3.87184476,2582.8,2582.5,0.8138]
["bitfinex","ETHUSD",1747368550612,3.87164643,2582.9,2582.5,0.8138]
["bitfinex","ETHUSD",1747368550814,3.87177714,2582.8,2582.5,0.8138]
["bitfinex","ETHUSD",1747368551013,3.86168983,2582.9,2582.5,0.8138]
["bitfinex","ETHUSD",1747368551951,3.87116754,2583.2,2582.6,3.87205171]
["bitfinex","ETHUSD",1747368552247,3.87026621,2583.9,2582.8,0.8221]
["bitfinex","ETHUSD",1747368552427,3.87049792,2583.7,2583.0,4.6541431]
["bitfinex","ETHUSD",1747368552631,3.8702832,2583.8,2583.2,3.87116582]
["bitfinex","ETHUSD",1747368552843,2.52489087,2583.9,2583.1,11.5492469]
["bitfinex","ETHUSD",1747368552844,3.8704571,2583.7,2583.1,11.5492469]
["bitfinex","ETHUSD",1747368553049,3.8704571,2583.7,2583.2,3.87115486]
["bitfinex","ETHUSD",1747368553461,6.39501275,2583.9,2583.1,7.678]
["bitfinex","ETHUSD",1747368553462,3.87059651,2583.6,2583.1,11.54927926]
["bitfinex","ETHUSD",1747368553647,3.87050009,2583.7,2583.1,7.678]
["bitfinex","ETHUSD",1747368553845,3.87030108,2583.8,2583.2,3.87116093]
["bitfinex","ETHUSD",1747368554132,3.87047306,2583.7,2583.1,11.54926618]
["bitfinex","ETHUSD",1747368554332,3.87065669,2583.6,2583.1,7.678]
["bitfinex","ETHUSD",1747368554965,5.27908779,2583.8,2583.0,0.7827]
["bitfinex","ETHUSD",1747368554966,3.87074489,2583.5,2583.0,0.7827]
["bitfinex","ETHUSD",1747368555136,3.87098847,2583.4,2583.0,0.7827]
["bitfinex","ETHUSD",1747368555465,3.87103108,2583.3,2583.0,0.7827]
["bitfinex","ETHUSD",1747368555759,3.87054222,2583.7,2583.0,0.7827]
["bitfinex","ETHUSD",1747368555963,3.87085944,2583.5,2583.0,0.7827]
["bitfinex","ETHUSD",1747368556168,3.87085944,2583.5,2583.0,4.65413922]
["bitfinex","ETHUSD",1747368556566,3.87054093,2583.7,2583.1,3.87123002]
["bitfinex","ETHUSD",1747368556777,1.4088192,2583.8,2583.0,0.7827]
["bitfinex","ETHUSD",1747368556967,3.87078056,2583.5,2583.0,0.7827]
["bitfinex","ETHUSD",1747368557268,3.87015198,2583.9,2583.1,3.8713174]
["bitfinex","ETHUSD",1747368557469,8.0,2583.9,2583.2,0.8097]
["bitfinex","ETHUSD",1747368557640,3.87016291,2583.9,2583.3,3.87101769]
["bitfinex","ETHUSD",1747368558534,19.23098142,2584.0,2583.2,0.8097]
["bitfinex","ETHUSD",1747368558535,3.87030617,2583.8,2583.2,4.68077275]
["bitfinex","ETHUSD",1747368559261,3.87013686,2583.9,2583.2,0.8097]
["bitfinex","ETHUSD",1747368559461,3.87002417,2584.0,2583.3,11.53897597]
["bitfinex","ETHUSD",1747368559663,3.87002417,2584.0,2583.4,4.64733044]
["bitfinex","ETHUSD",1747368559849,3.87036698,2583.8,2583.4,0.7765]
["bitfinex","ETHUSD",1747368560367,3.87044845,2583.7,2583.4,0.7765]
["bitfinex","ETHUSD",1747368560582,3.87066198,2583.6,2583.4,0.7765]
["bitfinex","ETHUSD",1747368562351,8.0,2584.1,2583.4,0.7765]
["bitfinex","ETHUSD",1747368562551,3.87031822,2583.8,2583.4,0.7765]
["bitfinex","ETHUSD",1747368562757,3.87016102,2583.9,2583.4,0.7765]
["bitfinex","ETHUSD",1747368562952,3.87001534,2584.0,2583.4,0.7765]
["bitfinex","ETHUSD",1747368563157,3.87001534,2584.0,2583.4,4.64728244]
["bitfinex","ETHUSD",1747368564682,17.01247684,2584.9,2583.5,0.7995]
["bitfinex","ETHUSD",1747368564860,17.01247684,2584.9,2583.7,0.7702]
["bitfinex","ETHUSD",1747368564861,3.86982181,2584.1,2583.7,0.7702]
["bitfinex","ETHUSD",1747368565057,3.86961223,2584.3,2583.7,0.7702]
["bitfinex","ETHUSD",1747368565275,3.86984459,2584.1,2583.7,0.7702]
["bitfinex","ETHUSD",1747368566813,3.86998574,2584.0,2583.7,0.7702]
["bitfinex","ETHUSD",1747368567106,3.86986455,2584.1,2583.7,0.7702]
["bitfinex","ETHUSD",1747368567566,1.57389516,2584.3,2583.7,0.7702]
["bitfinex","ETHUSD",1747368567759,1.57389516,2584.3,2583.4,3.87080189]
["bitfinex","ETHUSD",1747368567760,3.87026859,2583.8,2583.4,8.4717]
["bitfinex","ETHUSD",1747368568079,3.87013133,2583.9,2583.4,8.4717]
["bitfinex","ETHUSD",1747368568080,3.87042618,2583.7,2583.4,8.4717]
["bitfinex","ETHUSD",1747368568286,3.8705686,2583.6,2583.4,8.4717]
["bitfinex","ETHUSD",1747368568486,9.26589516,2584.3,2583.4,0.8047]
["bitfinex","ETHUSD",1747368568716,3.87052971,2583.7,2583.4,0.8047]
["bitfinex","ETHUSD",1747368569085,3.87034013,2583.8,2583.4,0.8047]
["bitfinex","ETHUSD",1747368569288,3.87042244,2583.7,2583.4,0.8047]
["bitfinex","ETHUSD",1747368569589,3.87020721,2583.9,2583.4,0.8047]
["bitfinex","ETHUSD",1747368570820,3.87044052,2583.7,2583.4,0.8047]
["bitfinex","ETHUSD",1747368571324,3.86996904,2584.0,2583.4,0.8047]
["bitfinex","ETHUSD",1747368571509,3.87042502,2583.7,2583.4,0.8047]
["bitfinex","ETHUSD",1747368571705,3.87059104,2583.6,2583.4,0.8047]
["bitfinex","ETHUSD",1747368571914,3.8709607,2583.4,2583.0,0.79]
["bitfinex","ETHUSD",1747368572217,3.87128707,2583.2,2583.0,0.79]
["bitfinex","ETHUSD",1747368572387,3.87128707,2583.2,2582.6,11.87201609]
["bitfinex","ETHUSD",1747368572388,3.87128707,2583.2,2582.8,0.79]
["bitfinex","ETHUSD",1747368572722,4.40440968,2583.6,2582.8,0.79]
["bitfinex","ETHUSD",1747368572920,4.40440968,2583.6,2582.5,0.79]
["bitfinex","ETHUSD",1747368572921,3.87201189,2582.7,2582.5,0.79]
["bitfinex","ETHUSD",1747368573122,3.87221657,2582.6,2582.1,7.667]
["bitfinex","ETHUSD",1747368573294,3.87221816,2582.5,2582.2,0.79]
["bitfinex","ETHUSD",1747368574113,3.87195473,2582.7,2582.2,0.79]
["bitfinex","ETHUSD",1747368574285,3.87208542,2582.6,2582.2,0.79]
["bitfinex","ETHUSD",1747368575093,3.87198217,2582.7,2582.2,0.79]
["bitfinex","ETHUSD",1747368575423,3.87209245,2582.6,2582.2,0.79]
["bitfinex","ETHUSD",1747368575583,3.87209428,2582.6,2582.2,0.79]
["bitfinex","ETHUSD",1747368576190,3.87196752,2582.7,2582.2,0.79]
["bitfinex","ETHUSD",1747368576387,3.87152037,2583.0,2582.2,0.79]
["bitfinex","ETHUSD",1747368576710,3.87226499,2582.5,2582.2,0.79]
["bitfinex","ETHUSD",1747368576907,3.87237129,2582.4,2582.2,0.79]
["bitfinex","ETHUSD",1747368577110,3.87215233,2582.6,2582.2,0.79]
["bitfinex","ETHUSD",1747368577309,7.667,2583.1,2582.3,0.03872679]
["bitfinex","ETHUSD",1747368577514,7.667,2583.1,2582.4,3.87226894]
["bitfinex","ETHUSD",1747368577699,3.87170053,2582.9,2582.3,3.87249827]
["bitfinex","ETHUSD",1747368578516,3.87170053,2582.9,2582.2,0.79]
["bitfinex","ETHUSD",1747368578711,3.87153432,2583.0,2582.2,4.66266035]
["bitfinex","ETHUSD",1747368578914,7.667,2583.1,2582.2,0.79]
["bitfinex","ETHUSD",1747368579087,11.53981784,2583.5,2582.8,0.7601]
["bitfinex","ETHUSD",1747368579291,16.717,2583.8,2582.9,3.87157451]
["bitfinex","ETHUSD",1747368579500,3.87028616,2583.8,2583.1,3.87122545]
["bitfinex","ETHUSD",1747368579729,11.5391031,2584.0,2583.2,0.7746]
["bitfinex","ETHUSD",1747368579894,3.87016756,2583.9,2583.3,3.87092585]
["bitfinex","ETHUSD",1747368580094,3.87016756,2583.9,2583.2,8.4436]
["bitfinex","ETHUSD",1747368580095,3.87023673,2583.9,2583.2,12.31464652]
["bitfinex","ETHUSD",1747368580326,8.92658952,2584.2,2583.2,8.4436]
["bitfinex","ETHUSD",1747368580539,8.92658952,2584.2,2583.2,0.7746]
["bitfinex","ETHUSD",1747368580842,3.87068291,2583.6,2583.2,0.7746]
["bitfinex","ETHUSD",1747368581506,3.87040031,2583.8,2583.2,4.64565174]
["bitfinex","ETHUSD",1747368582431,3.8705937,2583.6,2583.2,0.7746]
["bitfinex","ETHUSD",1747368582733,9.21080579,2584.2,2583.2,0.7746]
["bitfinex","ETHUSD",1747368582915,3.87027175,2583.8,2583.4,0.7674]
["bitfinex","ETHUSD",1747368583230,0.91779862,2584.1,2583.4,0.7674]
["bitfinex","ETHUSD",1747368583613,3.87045204,2583.7,2583.4,0.7674]
["bitfinex","ETHUSD",1747368583815,3.87045204,2583.7,2583.1,0.7674]
["bitfinex","ETHUSD",1747368584007,3.870803,2583.5,2583.1,0.7674]
["bitfinex","ETHUSD",1747368584209,7.668,2583.9,2583.1,0.7674]
["bitfinex","ETHUSD",1747368584510,3.8706051,2583.6,2583.1,0.7674]
["bitfinex","ETHUSD",1747368586328,3.87047412,2583.7,2583.1,4.63869873]
["bitfinex","ETHUSD",1747368586629,3.87056826,2583.6,2583.1,0.7674]
["bitfinex","ETHUSD",1747368588641,3.87027606,2583.8,2583.1,4.63865025]
["bitfinex","ETHUSD",1747368589017,3.8706654,2583.6,2583.1,0.7674]
["bitfinex","ETHUSD",1747368590243,3.87048289,2583.7,2583.1,4.63870329]
["bitfinex","ETHUSD",1747368590415,3.87048289,2583.7,2583.2,3.87114839]
["bitfinex","ETHUSD",1747368590623,3.87047139,2583.7,2583.2,3.87114839]
["bitfinex","ETHUSD",1747368591257,7.668,2583.9,2583.4,3.87080089]
["bitfinex","ETHUSD",1747368591441,8.59458952,2584.2,2583.3,0.8072]
["bitfinex","ETHUSD",1747368591642,3.87021172,2583.9,2583.3,4.67812793]
["bitfinex","ETHUSD",1747368591805,3.87005711,2584.0,2583.4,3.87076021]
["bitfinex","ETHUSD",1747368592513,3.86988701,2584.1,2583.5,0.8198]
["bitfinex","ETHUSD",1747368592719,11.53777128,2584.2,2583.7,0.8198]
["bitfinex","ETHUSD",1747368594140,3.86984769,2584.1,2583.7,0.8198]
["bitfinex","ETHUSD",1747368595211,3.87016745,2583.9,2583.7,0.8198]
["bitfinex","ETHUSD",1747368595411,3.87026859,2583.8,2583.7,0.8198]
["bitfinex","ETHUSD",1747368596324,3.83194625,2583.8,2583.5,0.7764]
["bitfinex","ETHUSD",1747368597232,1.54075379,2584.1,2583.5,0.7764]
["bitfinex","ETHUSD",1747368597423,3.86981927,2584.1,2583.5,4.64708657]
["bitfinex","ETHUSD",1747368597624,3.87001765,2584.0,2583.5,4.64708657]
["bitfinex","ETHUSD",1747368597938,11.53776514,2584.2,2583.6,3.87056813]
["bitfinex","ETHUSD",1747368599449,7.668,2584.2,2583.5,4.64707488]
["bitfinex","ETHUSD",1747368599651,3.87009793,2584.0,2583.5,0.7764]
["bitfinex","ETHUSD",1747368600448,3.87016328,2583.9,2583.5,0.7764]
["bitfinex","ETHUSD",1747368600657,3.87033675,2583.8,2583.5,0.7764]
["bitfinex","ETHUSD",1747368600848,3.87041839,2583.7,2583.5,0.7764]
["bitfinex","ETHUSD",1747368601054,3.87027772,2583.8,2583.5,0.7764]
["bitfinex","ETHUSD",1747368601224,3.87027772,2583.8,2583.3,7.667]
["bitfinex","ETHUSD",1747368601225,4.25730549,2583.8,2583.3,7.667]
["bitfinex","ETHUSD",1747368601555,3.87072268,2583.5,2583.3,8.4785]
["bitfinex","ETHUSD",1747368601954,0.38702777,2583.8,2583.3,8.4785]
["bitfinex","ETHUSD",1747368601955,3.87062462,2583.6,2583.3,8.4785]
["bitfinex","ETHUSD",1747368602133,3.87062462,2583.6,2583.3,0.8115]
["bitfinex","ETHUSD",1747368602530,3.8706195,2583.6,2583.3,0.8115]
["bitfinex","ETHUSD",1747368603048,3.87066606,2583.6,2583.3,0.8115]
["bitfinex","ETHUSD",1747368603564,3.87073922,2583.5,2583.3,0.8115]
["bitfinex","ETHUSD",1747368603761,3.87055232,2583.7,2583.1,0.7826]
["bitfinex","ETHUSD",1747368603923,3.87055232,2583.7,2583.1,4.65386141]
["bitfinex","ETHUSD",1747368605354,3.87057685,2583.6,2583.1,4.65386141]
["bitfinex","ETHUSD",1747368605560,3.87057685,2583.6,2583.1,0.7826]
["bitfinex","ETHUSD",1747368605853,3.87016405,2583.9,2583.4,0.7854]
["bitfinex","ETHUSD",1747368606234,3.87030084,2583.8,2583.4,0.7854]
["bitfinex","ETHUSD",1747368607764,1.54075629,2584.0,2583.4,0.7854]
["bitfinex","ETHUSD",1747368607950,3.87071801,2583.5,2583.4,0.7854]
["bitfinex","ETHUSD",1747368608860,9.54075629,2584.0,2583.4,0.7854]
["bitfinex","ETHUSD",1747368609047,3.87048725,2583.7,2583.4,0.7854]
["bitfinex","ETHUSD",1747368610674,3.87034104,2583.8,2583.4,0.7854]
["bitfinex","ETHUSD",1747368610868,3.87044014,2583.7,2583.4,0.7854]
["bitfinex","ETHUSD",1747368611453,3.87095363,2583.4,2583.1,0.8277]
["bitfinex","ETHUSD",1747368613232,3.87074039,2583.5,2583.1,0.8277]
["bitfinex","ETHUSD",1747368613448,3.87074039,2583.5,2582.9,7.667]
["bitfinex","ETHUSD",1747368613449,3.87101769,2583.3,2582.9,8.4222]
["bitfinex","ETHUSD",1747368614383,3.87089459,2583.4,2582.9,12.29381377]
["bitfinex","ETHUSD",1747368614673,11.53550649,2583.7,2583.1,3.87123777]
["bitfinex","ETHUSD",1747368614840,11.53550649,2583.7,2583.2,4.63165269]
["bitfinex","ETHUSD",1747368615449,11.53550649,2583.7,2583.2,0.7605]
["bitfinex","ETHUSD",1747368615648,3.87057441,2583.6,2583.2,0.7605]
["bitfinex","ETHUSD",1747368616043,3.87101026,2583.4,2583.2,0.7605]
["bitfinex","ETHUSD",1747368616649,3.87104095,2583.3,2582.9,8.463]
["bitfinex","ETHUSD",1747368617055,7.665,2583.7,2582.9,8.463]
["bitfinex","ETHUSD",1747368617260,3.87065609,2583.6,2583.0,4.67132946]
["bitfinex","ETHUSD",1747368617460,11.53549023,2583.7,2583.1,3.87123434]
["bitfinex","ETHUSD",1747368618584,3.87049023,2583.7,2583.1,3.87123434]
["bitfinex","ETHUSD",1747368618881,3.87057692,2583.6,2583.1,3.87123434]
["bitfinex","ETHUSD",1747368619484,3.87054719,2583.7,2583.1,3.87123434]
["bitfinex","ETHUSD",1747368619984,3.87060095,2583.6,2583.1,3.87123434]
["bitfinex","ETHUSD",1747368620487,1.01598319,2583.8,2583.0,4.67141232]
["bitfinex","ETHUSD",1747368620684,3.87066126,2583.6,2583.0,4.67141232]
["bitfinex","ETHUSD",1747368620871,1.01598319,2583.8,2583.0,4.67141232]
["bitfinex","ETHUSD",1747368620872,3.87094491,2583.4,2583.0,0.8]
["bitfinex","ETHUSD",1747368621048,3.87116708,2583.3,2583.0,0.8]
["bitfinex","ETHUSD",1747368621584,3.87116708,2583.3,2582.6,8.0]
["bitfinex","ETHUSD",1747368621585,3.87056819,2583.6,2582.6,8.4251]
["bitfinex","ETHUSD",1747368621754,3.87132274,2583.1,2582.6,8.4251]
["bitfinex","ETHUSD",1747368621955,3.87132274,2583.1,2582.6,12.29716033]
["bitfinex","ETHUSD",1747368622154,3.87147536,2583.0,2582.6,8.4251]
["bitfinex","ETHUSD",1747368622579,9.1069207,2583.7,2582.6,8.4251]
["bitfinex","ETHUSD",1747368622782,3.87115403,2583.3,2582.7,4.67760994]
["bitfinex","ETHUSD",1747368623085,17.89213251,2583.9,2583.1,0.8058]
["bitfinex","ETHUSD",1747368623262,3.87051542,2583.7,2583.1,4.67701704]
["bitfinex","ETHUSD",1747368623588,3.87042202,2583.7,2583.2,3.87108372]
["bitfinex","ETHUSD",1747368623884,3.87057662,2583.6,2583.1,4.67704944]
["bitfinex","ETHUSD",1747368624061,3.87045021,2583.7,2583.2,3.87114347]
["bitfinex","ETHUSD",1747368624267,3.87038142,2583.8,2583.2,3.87114347]
["bitfinex","ETHUSD",1747368624445,3.87042868,2583.7,2583.2,3.87114347]
["bitfinex","ETHUSD",1747368625181,3.87042868,2583.7,2583.1,4.67707614]
["bitfinex","ETHUSD",1747368625381,3.87062694,2583.6,2583.1,4.67707614]
["bitfinex","ETHUSD",1747368625986,3.87042733,2583.7,2583.1,4.67707614]
["bitfinex","ETHUSD",1747368626986,3.87042733,2583.7,2583.2,3.87109746]
["bitfinex","ETHUSD",1747368627369,6.35996448,2583.9,2583.5,0.7981]
["bitfinex","ETHUSD",1747368628098,11.53553132,2584.3,2583.6,3.87046819]
["bitfinex","ETHUSD",1747368628385,3.86978392,2584.2,2583.6,3.87046819]
["bitfinex","ETHUSD",1747368628589,3.86958212,2584.3,2583.7,3.87037919]
["bitfinex","ETHUSD",1747368628768,7.666,2584.4,2583.8,3.87014562]
["bitfinex","ETHUSD",1747368628967,11.53539298,2584.4,2583.9,0.7767]
["bitfinex","ETHUSD",1747368629158,3.86960493,2584.3,2583.9,0.7767]
["bitfinex","ETHUSD",1747368630189,3.869696,2584.2,2583.9,0.7767]
["bitfinex","ETHUSD",1747368630368,3.86958714,2584.3,2583.9,0.7767]
["bitfinex","ETHUSD",1747368630704,3.86967016,2584.2,2583.9,0.7767]
["bitfinex","ETHUSD",1747368631070,3.86958004,2584.3,2583.9,0.7767]
["bitfinex","ETHUSD",1747368631276,1.919658,2584.3,2583.9,0.7767]
["bitfinex","ETHUSD",1747368631587,11.53541551,2584.4,2583.9,0.7767]
["bitfinex","ETHUSD",1747368631765,7.666,2584.4,2583.9,4.64678084]
["bitfinex","ETHUSD",1747368632178,16.721,2584.6,2584.1,3.86973064]
["bitfinex","ETHUSD",1747368632703,16.721,2584.6,2584.0,3.86991538]
["bitfinex","ETHUSD",1747368633008,3.86907064,2584.6,2584.0,3.86991538]
["bitfinex","ETHUSD",1747368633369,3.86924221,2584.5,2583.9,4.64674763]
["bitfinex","ETHUSD",1747368633569,3.86957174,2584.3,2583.9,0.7767]
["bitfinex","ETHUSD",1747368634000,0.7738814,2584.3,2583.9,0.7767]
["bitfinex","ETHUSD",1747368634205,3.86989009,2584.1,2583.9,0.7767]
["bitfinex","ETHUSD",1747368634409,3.86996904,2584.0,2583.9,0.7767]
["bitfinex","ETHUSD",1747368635203,3.87014601,2583.9,2583.5,16.128]
["bitfinex","ETHUSD",1747368635906,3.87018797,2583.9,2583.5,0.81]
["bitfinex","ETHUSD",1747368636797,3.87026261,2583.9,2583.5,0.81]
["bitfinex","ETHUSD",1747368637108,0.38702626,2583.8,2583.5,0.81]
["bitfinex","ETHUSD",1747368637411,3.87037862,2583.8,2583.5,0.81]
["bitfinex","ETHUSD",1747368638007,3.87043803,2583.7,2583.5,0.81]
["bitfinex","ETHUSD",1747368638405,3.87043803,2583.7,2583.3,8.4586]
["bitfinex","ETHUSD",1747368638791,3.87059328,2583.6,2583.3,8.4586]
["bitfinex","ETHUSD",1747368638975,3.87049552,2583.7,2583.3,8.4586]
["bitfinex","ETHUSD",1747368639382,3.87020382,2583.9,2583.3,12.32951571]
["bitfinex","ETHUSD",1747368639601,3.87033305,2583.8,2583.3,8.4586]
["bitfinex","ETHUSD",1747368639915,3.87047197,2583.7,2583.3,8.4586]
["bitfinex","ETHUSD",1747368640103,3.87033693,2583.8,2583.3,12.32959875]
["bitfinex","ETHUSD",1747368640419,3.87018066,2583.9,2583.4,0.8242]
["bitfinex","ETHUSD",1747368641195,3.86985583,2584.1,2583.4,4.69502762]
["bitfinex","ETHUSD",1747368641517,3.86998838,2584.0,2583.5,3.87061934]
["bitfinex","ETHUSD",1747368641690,3.86998838,2584.0,2583.4,4.69499706]
["bitfinex","ETHUSD",1747368643686,3.87006687,2584.0,2583.4,4.69501848]
["bitfinex","ETHUSD",1747368643888,15.316,2584.3,2583.4,4.69501848]
["bitfinex","ETHUSD",1747368644194,3.87013402,2583.9,2583.4,0.8242]
["bitfinex","ETHUSD",1747368644618,1.5316,2584.2,2583.4,0.8242]
["bitfinex","ETHUSD",1747368644805,3.87041359,2583.8,2583.4,0.8242]
["bitfinex","ETHUSD",1747368645722,1.5316,2584.2,2583.4,0.8242]
["bitfinex","ETHUSD",1747368646213,3.8709768,2583.4,2583.0,8.4219]
["bitfinex","ETHUSD",1747368646418,3.87023543,2583.9,2583.0,0.7629]
["bitfinex","ETHUSD",1747368646720,3.87125596,2583.2,2582.7,0.7629]
["bitfinex","ETHUSD",1747368646921,3.87125596,2583.2,2582.7,8.7629]
["bitfinex","ETHUSD",1747368647122,27.18530391,2583.8,2582.7,0.7629]
["bitfinex","ETHUSD",1747368647323,3.87174984,2582.9,2582.7,0.7629]
["bitfinex","ETHUSD",1747368647622,3.87106236,2583.3,2582.7,0.7629]
["bitfinex","ETHUSD",1747368648189,3.87126409,2583.2,2582.7,0.7629]
["bitfinex","ETHUSD",1747368648724,3.87156212,2583.0,2582.7,0.7629]
["bitfinex","ETHUSD",1747368649301,3.87162664,2582.9,2582.7,0.7629]
["bitfinex","ETHUSD",1747368649820,3.87191698,2582.7,2582.5,0.8255]
["bitfinex","ETHUSD",1747368650034,3.8720669,2582.6,2582.3,0.8255]
["bitfinex","ETHUSD",1747368650389,11.87134358,2583.1,2582.3,0.8255]
["bitfinex","ETHUSD",1747368650390,3.87195509,2582.7,2582.3,0.8255]
["bitfinex","ETHUSD",1747368650616,3.87209515,2582.6,2582.3,0.8255]
["bitfinex","ETHUSD",1747368651102,3.8719769,2582.7,2582.3,0.8255]
["bitfinex","ETHUSD",1747368651619,3.87206979,2582.6,2582.3,0.8255]
["bitfinex","ETHUSD",1747368651820,3.87178186,2582.8,2582.3,0.8255]
["bitfinex","ETHUSD",1747368651821,3.87195707,2582.7,2582.3,0.8255]
["bitfinex","ETHUSD",1747368654625,3.87216227,2582.6,2582.3,0.8255]
["bitfinex","ETHUSD",1747368654833,3.87156535,2583.0,2582.3,0.8255]
["bitfinex","ETHUSD",1747368655026,5.85308093,2583.0,2582.3,0.8255]
["bitfinex","ETHUSD",1747368655335,3.87231486,2582.5,2582.3,0.8255]
["bitfinex","ETHUSD",1747368655531,3.87236679,2582.4,2582.3,0.8255]
["bitfinex","ETHUSD",1747368655692,3.87165707,2582.9,2582.0,7.655]
["bitfinex","ETHUSD",1747368655693,3.8720669,2582.6,2582.0,0.8237]
["bitfinex","ETHUSD",1747368655891,3.8727645,2582.2,2582.0,0.8237]
["bitfinex","ETHUSD",1747368656293,5.02484899,2582.5,2581.6,0.7837]
["bitfinex","ETHUSD",1747368656497,3.87292068,2582.1,2581.6,0.7837]
["bitfinex","ETHUSD",1747368656730,1.15260669,2582.5,2581.6,0.7837]
["bitfinex","ETHUSD",1747368656908,3.87322425,2581.9,2581.6,0.7837]
["bitfinex","ETHUSD",1747368657837,3.87292845,2582.1,2581.6,0.7837]
["bitfinex","ETHUSD",1747368657993,3.87299264,2582.0,2581.6,0.7837]
["bitfinex","ETHUSD",1747368659095,0.91526067,2582.4,2581.6,0.7837]
["bitfinex","ETHUSD",1747368659335,5.02485031,2582.5,2581.7,4.63131674]
["bitfinex","ETHUSD",1747368659523,3.87236679,2582.4,2581.7,0.7579]
["bitfinex","ETHUSD",1747368659833,3.87274895,2582.2,2581.7,0.7579]
["bitfinex","ETHUSD",1747368660933,3.87311845,2581.9,2581.7,0.7579]
["bitfinex","ETHUSD",1747368661332,3.87273188,2582.2,2581.5,0.7932]
["bitfinex","ETHUSD",1747368661838,3.87266671,2582.2,2581.5,0.7932]
["bitfinex","ETHUSD",1747368662051,3.87300068,2582.0,2581.5,0.7932]
["bitfinex","ETHUSD",1747368662254,3.87320049,2581.9,2581.5,0.7932]
["bitfinex","ETHUSD",1747368663218,3.87329065,2581.8,2581.5,0.7932]
["bitfinex","ETHUSD",1747368664446,3.87347266,2581.7,2581.5,0.7932]
["bitfinex","ETHUSD",1747368665059,7.654,2582.2,2581.5,0.7932]
["bitfinex","ETHUSD",1747368665359,5.64346201,2582.1,2581.3,0.8232]
["bitfinex","ETHUSD",1747368665727,3.8735819,2581.6,2581.3,0.8232]
["bitfinex","ETHUSD",1747368665944,3.87378223,2581.5,2581.3,0.8232]
["bitfinex","ETHUSD",1747368666149,3.87378223,2581.5,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368666355,1.5317,2582.1,2581.0,0.783]
["bitfinex","ETHUSD",1747368666356,7.655,2581.8,2581.0,0.783]
["bitfinex","ETHUSD",1747368666532,3.87387038,2581.4,2581.0,0.783]
["bitfinex","ETHUSD",1747368666853,3.87419203,2581.2,2581.0,0.783]
["bitfinex","ETHUSD",1747368667541,3.87356678,2581.6,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368667741,3.87430293,2581.2,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368668123,3.87401696,2581.3,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368668630,3.87418178,2581.2,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368668866,3.87436073,2581.1,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368669013,3.87446726,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368669839,4.64934649,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368670516,12.64934649,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368673467,3.87446726,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368673667,11.53146726,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368674490,19.53146726,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368682789,11.53146726,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368684397,19.53146726,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368684597,23.04852193,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368691399,25.03106185,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368692221,25.58106185,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368692421,32.92273185,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368693620,44.97527177,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368693821,41.88324077,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368697722,39.90070085,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368697905,38.57430585,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368698228,35.65106185,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368698440,41.78074877,2581.0,2580.9,0.66666667]
["bitfinex","ETHUSD",1747368699351,3.87611922,2579.9,2579.8,0.8161]
["bitfinex","ETHUSD",1747368700161,3.87611922,2579.9,2579.0,7.651]
["bitfinex","ETHUSD",1747368700162,2.50346422,2579.9,2579.0,7.651]
["bitfinex","ETHUSD",1747368700380,2.50346422,2579.9,2579.6,0.8161]
["bitfinex","ETHUSD",1747368700381,3.87626947,2579.8,2579.6,0.8161]
["bitfinex","ETHUSD",1747368700527,3.87641973,2579.7,2579.6,0.8161]
["bitfinex","ETHUSD",1747368700727,3.87614514,2579.9,2579.6,0.8161]
["bitfinex","ETHUSD",1747368700931,15.3,2580.1,2579.6,0.8161]
["bitfinex","ETHUSD",1747368700932,3.87631324,2579.8,2579.6,0.8161]
["bitfinex","ETHUSD",1747368702558,3.876101,2580.0,2579.6,0.8161]
["bitfinex","ETHUSD",1747368703357,0.28744317,2580.1,2579.7,0.8161]
["bitfinex","ETHUSD",1747368703358,7.652,2580.1,2579.7,0.8161]
["bitfinex","ETHUSD",1747368703860,11.52743093,2580.4,2579.9,0.8161]
["bitfinex","ETHUSD",1747368704363,7.652,2580.5,2580.1,0.8161]
["bitfinex","ETHUSD",1747368704730,3.87494036,2580.7,2580.2,3.87563739]
["bitfinex","ETHUSD",1747368704931,3.87515127,2580.6,2580.3,0.8093]
["bitfinex","ETHUSD",1747368705353,3.87498515,2580.7,2580.3,0.8093]
["bitfinex","ETHUSD",1747368706264,3.87510793,2580.6,2580.3,0.8093]
["bitfinex","ETHUSD",1747368706760,3.87498799,2580.7,2580.3,0.8093]
["bitfinex","ETHUSD",1747368707335,3.87503648,2580.7,2580.3,0.8093]
["bitfinex","ETHUSD",1747368708867,3.87483386,2580.8,2580.3,0.8093]
["bitfinex","ETHUSD",1747368709069,3.87483386,2580.8,2580.3,1.39014506]
["bitfinex","ETHUSD",1747368709277,3.87491765,2580.7,2580.3,1.39014506]
["bitfinex","ETHUSD",1747368709870,3.87491765,2580.7,2580.3,0.8093]
["bitfinex","ETHUSD",1747368710376,8.0,2581.0,2580.3,4.6847761]
["bitfinex","ETHUSD",1747368710562,3.87470929,2580.9,2580.4,0.7682]
["bitfinex","ETHUSD",1747368710977,3.87477129,2580.8,2580.4,0.7682]
["bitfinex","ETHUSD",1747368711185,3.87467316,2580.9,2580.4,0.7682]
["bitfinex","ETHUSD",1747368711357,3.87480239,2580.8,2580.4,0.7682]
["bitfinex","ETHUSD",1747368712896,7.651,2581.3,2580.4,5.10790839]
["bitfinex","ETHUSD",1747368713099,8.0,2581.2,2580.5,0.8318]
["bitfinex","ETHUSD",1747368713470,15.295,2581.3,2580.5,0.8318]
["bitfinex","ETHUSD",1747368713801,3.87478621,2580.8,2580.5,0.8318]
["bitfinex","ETHUSD",1747368713963,1.98253992,2581.0,2580.5,0.8318]
["bitfinex","ETHUSD",1747368714162,5.85734152,2580.8,2580.1,0.7525]
["bitfinex","ETHUSD",1747368714384,3.87566855,2580.2,2580.1,0.7525]
["bitfinex","ETHUSD",1747368716388,1.98253992,2580.4,2579.9,0.8002]
["bitfinex","ETHUSD",1747368716702,3.87572913,2580.2,2579.9,0.8002]
["bitfinex","ETHUSD",1747368716900,9.98253992,2580.6,2579.9,0.8002]
["bitfinex","ETHUSD",1747368717228,3.87525486,2580.5,2579.9,0.8002]
["bitfinex","ETHUSD",1747368717391,3.8751492,2580.6,2580.0,0.7808]
["bitfinex","ETHUSD",1747368717579,3.87529847,2580.5,2580.0,0.7808]
["bitfinex","ETHUSD",1747368717776,3.87529847,2580.5,2580.1,0.8185]
["bitfinex","ETHUSD",1747368718692,3.87509868,2580.6,2580.1,0.8185]
["bitfinex","ETHUSD",1747368718913,3.87509868,2580.6,2580.1,0.46945626]
["bitfinex","ETHUSD",1747368719220,3.87509868,2580.6,2580.2,0.83]
["bitfinex","ETHUSD",1747368719882,3.87538933,2580.4,2580.2,0.83]
["bitfinex","ETHUSD",1747368720192,3.87551835,2580.3,2580.2,0.83]
["bitfinex","ETHUSD",1747368720815,3.87538028,2580.4,2579.6,0.7915]
["bitfinex","ETHUSD",1747368721123,3.87641973,2579.7,2579.6,0.7915]
["bitfinex","ETHUSD",1747368721406,11.52655967,2580.3,2579.6,0.7915]
["bitfinex","ETHUSD",1747368721597,3.87641973,2579.7,2579.6,0.7915]
["bitfinex","ETHUSD",1747368722301,3.87687059,2579.4,2579.3,7.651]
["bitfinex","ETHUSD",1747368722501,3.87687059,2579.4,2579.0,7.64]
["bitfinex","ETHUSD",1747368722798,3.87688498,2579.4,2579.1,0.7562]
["bitfinex","ETHUSD",1747368723225,3.87664081,2579.6,2579.1,0.7562]
["bitfinex","ETHUSD",1747368723226,3.87665947,2579.6,2579.1,0.7562]
["bitfinex","ETHUSD",1747368723792,2.32904617,2580.2,2579.2,0.8012]
["bitfinex","ETHUSD",1747368724104,3.87604837,2580.0,2579.2,0.8012]
["bitfinex","ETHUSD",1747368724405,10.32904617,2580.2,2579.4,0.8012]
["bitfinex","ETHUSD",1747368724406,3.87663668,2579.6,2579.4,0.8012]
["bitfinex","ETHUSD",1747368724707,3.87649013,2579.7,2579.4,0.8012]
["bitfinex","ETHUSD",1747368724886,3.8763383,2579.8,2579.4,0.8012]
["bitfinex","ETHUSD",1747368725094,3.87644415,2579.7,2579.4,0.8012]
["bitfinex","ETHUSD",1747368725496,3.87747188,2579.0,2578.9,3.37066817]
["bitfinex","ETHUSD",1747368726023,3.87687059,2579.4,2578.9,3.37066817]
["bitfinex","ETHUSD",1747368726024,11.51711689,2579.3,2579.0,0.7815]
["bitfinex","ETHUSD",1747368726207,3.87718884,2579.2,2579.0,0.7815]
["bitfinex","ETHUSD",1747368726372,3.87722004,2579.2,2579.0,0.7815]
["bitfinex","ETHUSD",1747368726582,15.281,2579.4,2579.0,0.7815]
["bitfinex","ETHUSD",1747368726886,3.87726677,2579.2,2579.0,0.7815]
["bitfinex","ETHUSD",1747368727102,3.87732154,2579.1,2579.0,0.7815]
["bitfinex","ETHUSD",1747368727780,3.87732154,2579.1,2578.4,8.0]
["bitfinex","ETHUSD",1747368727781,3.87778633,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747368728095,7.64,2579.2,2578.5,0.7551]
["bitfinex","ETHUSD",1747368728096,3.87766545,2578.9,2578.5,0.7551]
["bitfinex","ETHUSD",1747368729211,7.64,2579.2,2578.5,0.7551]
["bitfinex","ETHUSD",1747368729417,3.87785417,2578.8,2578.5,0.7551]
["bitfinex","ETHUSD",1747368729706,2.10061157,2579.5,2578.5,0.7551]
["bitfinex","ETHUSD",1747368729934,7.642,2579.4,2579.1,0.7975]
["bitfinex","ETHUSD",1747368730312,11.51896822,2579.4,2579.1,0.7975]
["bitfinex","ETHUSD",1747368730699,3.87704973,2579.3,2579.1,0.7975]
["bitfinex","ETHUSD",1747368730900,3.87717121,2579.2,2579.1,0.7975]
["bitfinex","ETHUSD",1747368731203,3.87736702,2579.1,2578.8,0.8198]
["bitfinex","ETHUSD",1747368731399,7.64,2579.2,2578.8,0.8198]
["bitfinex","ETHUSD",1747368731617,3.87685081,2579.5,2579.0,0.7947]
["bitfinex","ETHUSD",1747368731815,15.282,2579.4,2579.0,0.7947]
["bitfinex","ETHUSD",1747368732334,3.87692715,2579.4,2579.0,0.7947]
["bitfinex","ETHUSD",1747368732697,19.15878738,2579.5,2579.0,0.7947]
["bitfinex","ETHUSD",1747368732902,3.87697476,2579.4,2579.0,0.7947]
["bitfinex","ETHUSD",1747368734030,19.15878094,2579.5,2579.0,0.7947]
["bitfinex","ETHUSD",1747368734242,3.87678408,2579.5,2579.0,0.7947]
["bitfinex","ETHUSD",1747368734402,3.87657848,2579.6,2579.0,0.7947]
["bitfinex","ETHUSD",1747368734602,3.87695465,2579.4,2578.9,0.7686]
["bitfinex","ETHUSD",1747368734803,3.87705066,2579.3,2578.9,0.7686]
["bitfinex","ETHUSD",1747368735035,2.06185785,2579.6,2578.9,0.7686]
["bitfinex","ETHUSD",1747368735036,3.87720402,2579.2,2578.9,0.7686]
["bitfinex","ETHUSD",1747368735426,3.87740533,2579.1,2578.9,0.7686]
["bitfinex","ETHUSD",1747368736246,21.2204744,2579.6,2578.9,0.7686]
["bitfinex","ETHUSD",1747368736247,3.87747188,2579.0,2578.9,0.7686]
["bitfinex","ETHUSD",1747368737228,3.87772403,2578.9,2578.7,0.7719]
["bitfinex","ETHUSD",1747368737843,3.87808986,2578.6,2578.1,11.51981436]
["bitfinex","ETHUSD",1747368738045,3.87822707,2578.5,2578.3,0.7867]
["bitfinex","ETHUSD",1747368738765,8.0,2579.0,2578.3,0.7867]
["bitfinex","ETHUSD",1747368738972,2.3282,2578.9,2578.3,0.7867]
["bitfinex","ETHUSD",1747368739154,3.87819133,2578.6,2578.3,0.7867]
["bitfinex","ETHUSD",1747368739356,3.87822377,2578.5,2578.3,0.7867]
["bitfinex","ETHUSD",1747368739653,3.87781152,2578.8,2577.9,0.8291]
["bitfinex","ETHUSD",1747368739823,1.03289135,2578.7,2577.9,0.8291]
["bitfinex","ETHUSD",1747368740152,3.87808352,2578.6,2578.0,0.8235]
["bitfinex","ETHUSD",1747368740359,3.87822511,2578.5,2578.0,0.8235]
["bitfinex","ETHUSD",1747368741045,3.8783822,2578.4,2578.0,0.8235]
["bitfinex","ETHUSD",1747368742057,3.8777726,2578.8,2578.0,0.8235]
["bitfinex","ETHUSD",1747368742351,0.62059726,2578.7,2578.0,0.8235]
["bitfinex","ETHUSD",1747368742724,3.87858961,2578.3,2578.0,0.8235]
["bitfinex","ETHUSD",1747368742925,15.284,2578.6,2578.0,0.8235]
["bitfinex","ETHUSD",1747368743635,3.87823216,2578.5,2578.0,0.8235]
["bitfinex","ETHUSD",1747368743961,3.87839031,2578.4,2578.0,0.8235]
["bitfinex","ETHUSD",1747368745057,19.16211191,2578.6,2578.0,0.8235]
["bitfinex","ETHUSD",1747368745058,19.1622083,2578.6,2578.0,0.8235]
["bitfinex","ETHUSD",1747368745263,3.87824729,2578.5,2578.0,0.8235]
["bitfinex","ETHUSD",1747368746342,3.8783766,2578.4,2578.0,0.8235]
["bitfinex","ETHUSD",1747368746532,3.8782929,2578.5,2578.0,0.8235]
["bitfinex","ETHUSD",1747368746923,4.16707818,2578.8,2578.1,0.8106]
["bitfinex","ETHUSD",1747368747124,3.87815639,2578.6,2578.1,0.8106]
["bitfinex","ETHUSD",1747368747543,3.87795909,2578.7,2578.2,0.7777]
["bitfinex","ETHUSD",1747368747758,3.87807419,2578.6,2578.2,0.7777]
["bitfinex","ETHUSD",1747368747964,3.87094277,2579.5,2578.5,0.7532]
["bitfinex","ETHUSD",1747368748165,3.87094277,2579.5,2578.7,4.63105302]
["bitfinex","ETHUSD",1747368748166,3.87703281,2579.3,2578.7,4.63105302]
["bitfinex","ETHUSD",1747368748465,19.15594277,2579.5,2578.8,0.7532]
["bitfinex","ETHUSD",1747368749023,3.87702155,2579.3,2578.8,0.7532]
["bitfinex","ETHUSD",1747368749227,3.87725383,2579.2,2578.8,0.7532]
["bitfinex","ETHUSD",1747368749661,3.87710805,2579.3,2578.8,0.7532]
["bitfinex","ETHUSD",1747368749852,3.87737042,2579.1,2578.8,0.7532]
["bitfinex","ETHUSD",1747368750570,3.87724154,2579.2,2578.8,0.7532]
["bitfinex","ETHUSD",1747368750865,3.87710805,2579.3,2578.8,0.7532]
["bitfinex","ETHUSD",1747368751264,20.61845971,2579.7,2579.0,0.8226]
["bitfinex","ETHUSD",1747368751464,7.644,2580.0,2579.0,0.8226]
["bitfinex","ETHUSD",1747368751656,3.87670264,2579.6,2579.2,0.8015]
["bitfinex","ETHUSD",1747368752276,3.87672559,2579.5,2579.2,0.8015]
["bitfinex","ETHUSD",1747368752477,3.87702089,2579.3,2579.2,0.8015]
["bitfinex","ETHUSD",1747368753240,3.87734335,2579.1,2578.8,0.7665]
["bitfinex","ETHUSD",1747368753640,3.87702858,2579.3,2578.8,0.7665]
["bitfinex","ETHUSD",1747368753863,7.639,2579.5,2578.9,0.7947]
["bitfinex","ETHUSD",1747368754077,11.51573044,2579.5,2579.1,0.7947]
["bitfinex","ETHUSD",1747368754286,3.87673044,2579.5,2579.1,0.7947]
["bitfinex","ETHUSD",1747368754461,3.87687059,2579.4,2579.1,0.7947]
["bitfinex","ETHUSD",1747368754778,3.87713046,2579.3,2579.1,0.7947]
["bitfinex","ETHUSD",1747368754976,3.87717121,2579.2,2579.1,0.7947]
["bitfinex","ETHUSD",1747368755542,3.87744838,2579.1,2578.6,0.7997]
["bitfinex","ETHUSD",1747368755743,3.87748809,2579.0,2578.6,0.7997]
["bitfinex","ETHUSD",1747368756160,3.87764848,2578.9,2578.6,0.7997]
["bitfinex","ETHUSD",1747368756482,3.87687059,2579.4,2578.6,0.7997]
["bitfinex","ETHUSD",1747368756658,3.87762507,2578.9,2578.6,0.7997]
["bitfinex","ETHUSD",1747368756860,3.87753601,2579.0,2578.6,0.7997]
["bitfinex","ETHUSD",1747368757057,3.87778101,2578.8,2578.6,0.7997]
["bitfinex","ETHUSD",1747368757379,3.87781398,2578.8,2578.6,0.7997]
["bitfinex","ETHUSD",1747368757685,3.87750262,2579.0,2578.6,0.7997]
["bitfinex","ETHUSD",1747368757686,3.87769305,2578.9,2578.6,0.7997]
["bitfinex","ETHUSD",1747368757979,3.87777328,2578.8,2578.6,0.7997]
["bitfinex","ETHUSD",1747368758797,3.87792298,2578.7,2578.6,0.7997]
["bitfinex","ETHUSD",1747368759602,3.87783816,2578.8,2578.6,0.7997]
["bitfinex","ETHUSD",1747368760866,3.87792298,2578.7,2578.6,0.7997]
["bitfinex","ETHUSD",1747368761188,3.87784009,2578.8,2578.6,0.7997]
["bitfinex","ETHUSD",1747368763003,4.6531878,2578.9,2578.6,0.7997]
["bitfinex","ETHUSD",1747368763210,1.22645436,2579.3,2578.6,0.7997]
["bitfinex","ETHUSD",1747368763504,5.1035074,2579.3,2578.6,3.87798658]
["bitfinex","ETHUSD",1747368763805,12.7415074,2579.3,2578.7,0.8315]
["bitfinex","ETHUSD",1747368764104,12.7415074,2579.3,2578.7,4.70935097]
["bitfinex","ETHUSD",1747368764402,3.87705304,2579.3,2578.8,3.87776046]
["bitfinex","ETHUSD",1747368764602,3.87710903,2579.3,2578.8,0.8315]
["bitfinex","ETHUSD",1747368765200,3.87695159,2579.4,2578.8,0.8315]
["bitfinex","ETHUSD",1747368765506,3.87688498,2579.4,2579.0,0.7669]
["bitfinex","ETHUSD",1747368766711,4.26443997,2579.5,2579.0,0.7669]
["bitfinex","ETHUSD",1747368767011,3.87693737,2579.4,2579.0,0.7669]
["bitfinex","ETHUSD",1747368767695,3.87702097,2579.3,2579.0,0.7669]
["bitfinex","ETHUSD",1747368769005,3.87692939,2579.4,2579.0,0.7669]
["bitfinex","ETHUSD",1747368769206,3.87710903,2579.3,2579.0,0.7669]
["bitfinex","ETHUSD",1747368769910,5.40941438,2579.4,2579.0,0.7669]
["bitfinex","ETHUSD",1747368770608,3.87704047,2579.3,2579.0,0.7669]
["bitfinex","ETHUSD",1747368771521,3.87719201,2579.2,2579.0,0.7669]
["bitfinex","ETHUSD",1747368772618,3.87732154,2579.1,2579.0,0.7669]
["bitfinex","ETHUSD",1747368773316,3.87732154,2579.1,2578.7,0.78]
["bitfinex","ETHUSD",1747368773522,3.87755809,2579.0,2578.7,0.78]
["bitfinex","ETHUSD",1747368774425,4.85120775,2579.1,2578.7,0.78]
["bitfinex","ETHUSD",1747368774622,3.87704653,2579.3,2578.7,4.6578312]
["bitfinex","ETHUSD",1747368774818,3.87723917,2579.2,2578.7,0.78]
["bitfinex","ETHUSD",1747368775334,3.87709594,2579.3,2578.7,4.65788551]
["bitfinex","ETHUSD",1747368775537,3.87722548,2579.2,2578.7,0.78]
["bitfinex","ETHUSD",1747368776047,16.80750142,2579.4,2578.7,0.78]
["bitfinex","ETHUSD",1747368776361,3.87721634,2579.2,2578.7,4.65788377]
["bitfinex","ETHUSD",1747368777752,3.87721634,2579.2,2578.7,0.78]
["bitfinex","ETHUSD",1747368778048,9.17150142,2579.4,2578.8,0.03877561]
["bitfinex","ETHUSD",1747368778254,5.40943653,2579.4,2578.9,4.68302147]
["bitfinex","ETHUSD",1747368778451,4.26443072,2579.5,2579.0,3.87747147]
["bitfinex","ETHUSD",1747368778651,7.639,2579.7,2579.1,4.6826746]
["bitfinex","ETHUSD",1747368778864,3.87657095,2579.6,2579.1,4.6826746]
["bitfinex","ETHUSD",1747368779261,3.87672932,2579.5,2579.1,0.8054]
["bitfinex","ETHUSD",1747368779655,3.87692772,2579.4,2579.1,0.8054]
["bitfinex","ETHUSD",1747368779831,3.87710604,2579.3,2579.1,0.8054]
["bitfinex","ETHUSD",1747368780031,3.87717121,2579.2,2579.1,0.8054]
["bitfinex","ETHUSD",1747368780868,3.87717121,2579.2,2578.6,11.87799896]
["bitfinex","ETHUSD",1747368780869,3.87771225,2578.9,2578.6,0.8274]
["bitfinex","ETHUSD",1747368783949,3.87782431,2578.8,2578.6,0.8274]
["bitfinex","ETHUSD",1747368784150,3.87792298,2578.7,2578.2,0.7867]
["bitfinex","ETHUSD",1747368784367,3.87823665,2578.5,2578.2,0.7867]
["bitfinex","ETHUSD",1747368784748,0.29040379,2578.8,2578.2,0.7867]
["bitfinex","ETHUSD",1747368785066,3.8785246,2578.3,2578.1,7.639]
["bitfinex","ETHUSD",1747368785371,3.8785246,2578.3,2578.0,0.7724]
["bitfinex","ETHUSD",1747368785942,3.87842929,2578.4,2578.0,0.7724]
["bitfinex","ETHUSD",1747368786142,7.634,2578.7,2578.0,0.7724]
["bitfinex","ETHUSD",1747368786351,5.4048759,2578.6,2578.0,0.7724]
["bitfinex","ETHUSD",1747368786547,3.87839417,2578.4,2578.0,0.7724]
["bitfinex","ETHUSD",1747368787487,3.87854956,2578.3,2578.0,0.7724]
["bitfinex","ETHUSD",1747368788050,1.5268,2578.6,2578.0,0.7724]
["bitfinex","ETHUSD",1747368788290,3.87853379,2578.3,2578.0,0.7724]
["bitfinex","ETHUSD",1747368788652,3.87853379,2578.3,2577.4,24.749]
["bitfinex","ETHUSD",1747368788653,0.91608,2578.5,2577.5,0.801]
["bitfinex","ETHUSD",1747368788865,5.04410669,2578.5,2577.5,0.801]
["bitfinex","ETHUSD",1747368789064,0.91608,2578.5,2577.5,0.801]
["bitfinex","ETHUSD",1747368789378,3.87883419,2578.1,2577.5,4.68063688]
["bitfinex","ETHUSD",1747368789786,3.87906467,2578.0,2577.5,0.801]
["bitfinex","ETHUSD",1747368790189,3.87914698,2577.9,2577.5,0.801]
["bitfinex","ETHUSD",1747368790499,3.87945016,2577.7,2577.2,0.8297]
["bitfinex","ETHUSD",1747368790689,3.87953029,2577.7,2577.2,0.8297]
["bitfinex","ETHUSD",1747368790898,15.64175482,2578.2,2577.5,3.87964664]
["bitfinex","ETHUSD",1747368790899,11.51374257,2578.2,2577.5,3.87964664]
["bitfinex","ETHUSD",1747368791086,6.20629557,2578.2,2577.6,4.70924894]
["bitfinex","ETHUSD",1747368791268,3.87872009,2578.2,2577.6,4.70924894]
["bitfinex","ETHUSD",1747368791470,3.87886901,2578.1,2577.6,0.8297]
["bitfinex","ETHUSD",1747368791773,3.8785246,2578.3,2577.6,0.8297]
["bitfinex","ETHUSD",1747368791973,3.87883665,2578.1,2577.6,4.70925426]
["bitfinex","ETHUSD",1747368793095,19.14740275,2578.4,2577.7,3.87941035]
["bitfinex","ETHUSD",1747368793296,18.22802828,2578.4,2577.6,4.70921183]
["bitfinex","ETHUSD",1747368793503,3.87869788,2578.2,2577.6,4.70921183]
["bitfinex","ETHUSD",1747368793922,3.87869788,2578.2,2577.7,3.87942511]
["bitfinex","ETHUSD",1747368794087,3.87881995,2578.2,2577.6,4.70923669]
["bitfinex","ETHUSD",1747368794414,3.8785246,2578.3,2577.7,3.87935018]
["bitfinex","ETHUSD",1747368794623,3.87841046,2578.4,2577.8,4.65986614]
["bitfinex","ETHUSD",1747368794820,3.87841046,2578.4,2577.8,4.69865396]
["bitfinex","ETHUSD",1747368794984,3.87854736,2578.3,2577.8,4.65986614]
["bitfinex","ETHUSD",1747368795718,3.87854736,2578.3,2577.8,0.7807]
["bitfinex","ETHUSD",1747368796018,3.8786753,2578.2,2577.8,0.7807]
["bitfinex","ETHUSD",1747368797537,4.65449044,2578.2,2577.6,7.636]
["bitfinex","ETHUSD",1747368797814,0.77570597,2578.2,2577.8,3.87919411]
["bitfinex","ETHUSD",1747368797995,3.87845369,2578.4,2577.9,0.7774]
["bitfinex","ETHUSD",1747368798384,3.87858551,2578.3,2577.9,0.7774]
["bitfinex","ETHUSD",1747368798830,3.87870468,2578.2,2577.9,0.7774]
["bitfinex","ETHUSD",1747368799735,3.87888447,2578.1,2577.9,0.7774]
["bitfinex","ETHUSD",1747368799936,3.87888447,2578.1,2577.7,0.8138]
["bitfinex","ETHUSD",1747368800103,3.87882549,2578.1,2577.7,0.8138]
["bitfinex","ETHUSD",1747368800306,3.87908241,2578.0,2577.7,0.8138]
["bitfinex","ETHUSD",1747368801946,3.87886538,2578.1,2577.7,0.8138]
["bitfinex","ETHUSD",1747368802110,3.87873638,2578.2,2577.7,0.8138]
["bitfinex","ETHUSD",1747368802312,3.8788325,2578.1,2577.7,0.8138]
["bitfinex","ETHUSD",1747368802529,3.87869539,2578.2,2577.7,4.69310371]
["bitfinex","ETHUSD",1747368802743,3.87869539,2578.2,2577.7,0.8138]
["bitfinex","ETHUSD",1747368802945,3.87869539,2578.2,2577.7,4.69316049]
["bitfinex","ETHUSD",1747368803441,3.87869539,2578.2,2577.7,0.8138]
["bitfinex","ETHUSD",1747368804346,3.87869539,2578.2,2577.7,4.69320593]
["bitfinex","ETHUSD",1747368804548,3.87845051,2578.4,2577.8,3.87923982]
["bitfinex","ETHUSD",1747368804728,3.87845051,2578.4,2577.9,0.7898]
["bitfinex","ETHUSD",1747368805617,3.87837418,2578.4,2577.9,0.7898]
["bitfinex","ETHUSD",1747368806652,3.87834844,2578.5,2577.9,0.7898]
["bitfinex","ETHUSD",1747368806950,3.87834844,2578.5,2577.9,4.66889387]
["bitfinex","ETHUSD",1747368809081,3.87834844,2578.5,2577.9,0.7898]
["bitfinex","ETHUSD",1747368809232,0.38783484,2578.4,2577.9,0.7898]
["bitfinex","ETHUSD",1747368809543,3.8784475,2578.4,2577.9,0.7898]
["bitfinex","ETHUSD",1747368814394,7.637,2578.7,2577.9,0.82858771]
["bitfinex","ETHUSD",1747368814552,3.87788544,2578.8,2578.2,3.87867504]
["bitfinex","ETHUSD",1747368814752,3.87788544,2578.8,2578.3,0.8311]
["bitfinex","ETHUSD",1747368815166,3.87788544,2578.8,2578.3,4.70959114]
["bitfinex","ETHUSD",1747368815683,3.87788544,2578.8,2578.3,0.8311]
["bitfinex","ETHUSD",1747368816076,3.87794703,2578.7,2578.3,0.8311]
["bitfinex","ETHUSD",1747368816475,3.87782456,2578.8,2578.3,0.8311]
["bitfinex","ETHUSD",1747368816989,3.87792602,2578.7,2578.3,0.8311]
["bitfinex","ETHUSD",1747368817683,7.63,2579.1,2578.6,3.87802611]
["bitfinex","ETHUSD",1747368817684,3.87732744,2579.1,2578.6,3.87802611]
["bitfinex","ETHUSD",1747368817984,3.87723256,2579.2,2578.6,3.87803205]
["bitfinex","ETHUSD",1747368818182,3.87723256,2579.2,2578.7,0.8304]
["bitfinex","ETHUSD",1747368818685,3.87708179,2579.3,2578.7,4.70824206]
["bitfinex","ETHUSD",1747368818857,3.87708179,2579.3,2578.8,3.87774252]
["bitfinex","ETHUSD",1747368819060,3.87690756,2579.4,2578.9,0.0387753]
["bitfinex","ETHUSD",1747368819283,2.30105109,2579.4,2578.8,0.8138]
["bitfinex","ETHUSD",1747368819487,3.87725584,2579.2,2578.8,0.8138]
["bitfinex","ETHUSD",1747368819675,3.87706964,2579.3,2578.8,0.8138]
["bitfinex","ETHUSD",1747368820092,3.87677176,2579.5,2578.9,3.87755932]
["bitfinex","ETHUSD",1747368820391,3.8766387,2579.6,2579.0,5.07901961]
["bitfinex","ETHUSD",1747368820596,0.20216854,2580.9,2579.4,3.87687059]
["bitfinex","ETHUSD",1747368820766,9.01338184,2581.5,2580.5,0.8078]
["bitfinex","ETHUSD",1747368820767,1.98559218,2581.4,2580.5,0.8078]
["bitfinex","ETHUSD",1747368821094,9.98559218,2581.4,2580.5,8.4348]
["bitfinex","ETHUSD",1747368821392,3.87431715,2581.1,2580.5,8.4348]
["bitfinex","ETHUSD",1747368821594,6.14591373,2581.2,2580.5,8.4348]
["bitfinex","ETHUSD",1747368821778,0.61459137,2581.1,2580.5,8.4348]
["bitfinex","ETHUSD",1747368821953,3.87471998,2580.9,2580.5,8.4338]
["bitfinex","ETHUSD",1747368822293,3.87488442,2580.8,2580.5,8.4338]
["bitfinex","ETHUSD",1747368823561,3.87488442,2580.8,2580.6,7.626]
["bitfinex","ETHUSD",1747368824102,3.8746758,2580.9,2580.6,7.626]
["bitfinex","ETHUSD",1747368824295,3.8747735,2580.8,2580.6,7.626]
["bitfinex","ETHUSD",1747368824466,4.48894868,2581.1,2580.5,0.8078]
["bitfinex","ETHUSD",1747368824673,4.32337328,2581.0,2580.6,7.626]
["bitfinex","ETHUSD",1747368825006,3.87461738,2580.9,2580.6,7.626]
["bitfinex","ETHUSD",1747368826073,3.87476968,2580.8,2580.6,7.626]
["bitfinex","ETHUSD",1747368826474,4.32337453,2581.0,2580.6,7.624]
["bitfinex","ETHUSD",1747368826874,4.32337453,2581.0,2580.6,7.623]
["bitfinex","ETHUSD",1747368827074,3.87461738,2580.9,2580.6,7.623]
["bitfinex","ETHUSD",1747368828708,3.87461738,2580.9,2580.5,0.8078]
["bitfinex","ETHUSD",1747368828887,3.87461738,2580.9,2580.6,7.622]
["bitfinex","ETHUSD",1747368830005,3.87461738,2580.9,2580.5,0.8078]
["bitfinex","ETHUSD",1747368830308,3.87461738,2580.9,2580.6,7.622]
["bitfinex","ETHUSD",1747368830601,3.87484737,2580.8,2580.6,7.622]
["bitfinex","ETHUSD",1747368830787,4.32338482,2581.0,2580.6,7.622]
["bitfinex","ETHUSD",1747368830980,3.87485749,2580.8,2580.6,7.622]
["bitfinex","ETHUSD",1747368831196,3.87485749,2580.8,2580.5,8.4328]
["bitfinex","ETHUSD",1747368831506,3.87536035,2580.5,2580.3,7.62]
["bitfinex","ETHUSD",1747368831907,0.81983926,2580.8,2580.3,7.62]
["bitfinex","ETHUSD",1747368832095,3.87485701,2580.8,2580.3,11.49549745]
["bitfinex","ETHUSD",1747368832273,8.0,2581.0,2580.4,3.87530346]
["bitfinex","ETHUSD",1747368832699,3.87477006,2580.8,2580.3,11.49548778]
["bitfinex","ETHUSD",1747368832873,3.87477006,2580.8,2580.3,3.87548778]
["bitfinex","ETHUSD",1747368833084,3.87477006,2580.8,2580.4,7.62]
["bitfinex","ETHUSD",1747368833284,3.87467309,2580.9,2580.2,3.87565325]
["bitfinex","ETHUSD",1747368833502,3.87431715,2581.1,2580.5,3.87516501]
["bitfinex","ETHUSD",1747368833705,3.87431715,2581.1,2580.6,3.87501852]
["bitfinex","ETHUSD",1747368834410,4.1677237,2581.2,2580.6,3.87501852]
["bitfinex","ETHUSD",1747368834610,7.624,2581.4,2580.8,0.8143]
["bitfinex","ETHUSD",1747368834809,3.8744155,2581.1,2580.8,0.8143]
["bitfinex","ETHUSD",1747368835215,3.8744155,2581.1,2580.5,0.8143]
["bitfinex","ETHUSD",1747368835417,3.8744155,2581.1,2580.5,5.27243202]
["bitfinex","ETHUSD",1747368835715,3.8744155,2581.1,2580.6,3.87502775]
["bitfinex","ETHUSD",1747368836216,3.87421422,2581.2,2580.6,3.87502775]
["bitfinex","ETHUSD",1747368836512,3.87421422,2581.2,2580.7,3.87487271]
["bitfinex","ETHUSD",1747368836811,3.87421422,2581.2,2580.8,7.619]
["bitfinex","ETHUSD",1747368837192,3.87407379,2581.3,2580.8,7.619]
["bitfinex","ETHUSD",1747368837498,1.48123768,2581.4,2580.8,7.619]
["bitfinex","ETHUSD",1747368837678,3.87447505,2581.0,2580.8,7.619]
["bitfinex","ETHUSD",1747368837874,3.87449733,2581.0,2580.8,7.619]
["bitfinex","ETHUSD",1747368838115,3.87500125,2580.7,2580.5,0.8143]
["bitfinex","ETHUSD",1747368838276,3.87480562,2580.8,2580.5,8.4313]
["bitfinex","ETHUSD",1747368838478,1.48123768,2581.4,2580.5,8.4313]
["bitfinex","ETHUSD",1747368838681,3.87418581,2581.2,2580.7,3.87489981]
["bitfinex","ETHUSD",1747368839196,3.87418581,2581.2,2580.6,3.87501474]
["bitfinex","ETHUSD",1747368839407,3.87429976,2581.2,2580.6,3.87501474]
["bitfinex","ETHUSD",1747368839917,3.87441074,2581.1,2580.7,7.617]
["bitfinex","ETHUSD",1747368840103,3.87432466,2581.1,2580.7,7.617]
["bitfinex","ETHUSD",1747368840484,3.87420729,2581.2,2580.7,7.617]
["bitfinex","ETHUSD",1747368840686,3.87418169,2581.2,2580.8,0.8096]
["bitfinex","ETHUSD",1747368841389,3.87439622,2581.1,2580.8,0.8096]
["bitfinex","ETHUSD",1747368841814,3.87423207,2581.2,2580.8,0.8096]
["bitfinex","ETHUSD",1747368842706,3.87401041,2581.4,2580.8,0.8096]
["bitfinex","ETHUSD",1747368843017,8.292907,2581.7,2580.8,0.8096]
["bitfinex","ETHUSD",1747368843018,3.87412296,2581.3,2580.8,0.8096]
["bitfinex","ETHUSD",1747368843220,3.87412296,2581.3,2580.8,4.68436448]
["bitfinex","ETHUSD",1747368843717,3.87382242,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747368843718,3.87379346,2581.5,2581.0,0.8112]
["bitfinex","ETHUSD",1747368843922,8.0,2582.0,2581.0,0.8112]
["bitfinex","ETHUSD",1747368844215,3.87352975,2581.7,2581.1,11.49631229]
["bitfinex","ETHUSD",1747368844419,3.87352975,2581.7,2581.3,0.8099]
["bitfinex","ETHUSD",1747368844818,3.87347135,2581.7,2581.3,0.8099]
["bitfinex","ETHUSD",1747368845006,3.87337645,2581.8,2581.3,0.8099]
["bitfinex","ETHUSD",1747368845007,11.87296669,2582.0,2581.3,0.8099]
["bitfinex","ETHUSD",1747368845179,3.87367625,2581.6,2581.4,7.615]
["bitfinex","ETHUSD",1747368845719,3.87371683,2581.5,2581.4,7.615]
["bitfinex","ETHUSD",1747368846220,3.87386689,2581.4,2581.3,7.614]
["bitfinex","ETHUSD",1747368846585,0.77475837,2581.4,2580.8,0.7755]
["bitfinex","ETHUSD",1747368846815,3.87455042,2581.0,2580.8,0.7755]
["bitfinex","ETHUSD",1747368847023,3.87461738,2580.9,2580.8,0.7755]
["bitfinex","ETHUSD",1747368847319,3.87425972,2581.2,2580.8,0.7755]
["bitfinex","ETHUSD",1747368847823,3.87431715,2581.1,2580.8,0.7755]
["bitfinex","ETHUSD",1747368848714,3.87417467,2581.2,2580.8,0.7755]
["bitfinex","ETHUSD",1747368849431,3.87423864,2581.2,2580.8,0.7755]
["bitfinex","ETHUSD",1747368850306,3.87433464,2581.1,2580.8,0.7755]
["bitfinex","ETHUSD",1747368850823,3.87422451,2581.2,2580.8,0.7755]
["bitfinex","ETHUSD",1747368851429,3.87434254,2581.1,2580.8,0.7755]
["bitfinex","ETHUSD",1747368852628,3.87447387,2581.0,2580.8,0.7755]
["bitfinex","ETHUSD",1747368852927,3.87461036,2581.0,2580.8,0.7755]
["bitfinex","ETHUSD",1747368853431,3.87440875,2581.1,2580.8,0.7755]
["bitfinex","ETHUSD",1747368853629,3.87420711,2581.2,2580.8,0.7755]
["bitfinex","ETHUSD",1747368853630,3.87371683,2581.5,2580.8,0.7755]
["bitfinex","ETHUSD",1747368853940,5.06135781,2581.4,2580.8,4.65015244]
["bitfinex","ETHUSD",1747368854141,3.87406359,2581.3,2580.8,0.7755]
["bitfinex","ETHUSD",1747368854312,3.87393691,2581.4,2580.8,0.7755]
["bitfinex","ETHUSD",1747368854513,3.87393691,2581.4,2580.8,4.6501908]
["bitfinex","ETHUSD",1747368854709,3.87407214,2581.3,2580.8,4.6501908]
["bitfinex","ETHUSD",1747368854946,4.16764319,2581.9,2581.0,0.775]
["bitfinex","ETHUSD",1747368855172,4.16764319,2581.9,2581.1,12.26331715]
["bitfinex","ETHUSD",1747368855173,3.87341674,2581.7,2581.1,12.26331715]
["bitfinex","ETHUSD",1747368855334,3.87341674,2581.7,2581.2,7.611]
["bitfinex","ETHUSD",1747368855642,3.87359803,2581.6,2581.3,0.8027]
["bitfinex","ETHUSD",1747368856044,3.87357226,2581.6,2581.3,0.8027]
["bitfinex","ETHUSD",1747368857052,3.8734735,2581.7,2581.3,0.8027]
["bitfinex","ETHUSD",1747368857641,13.94287226,2582.1,2581.3,4.67663697]
["bitfinex","ETHUSD",1747368857642,13.94284982,2582.1,2581.3,4.67663697]
["bitfinex","ETHUSD",1747368857846,3.87311669,2581.9,2581.3,4.6766886]
["bitfinex","ETHUSD",1747368858044,3.87281669,2582.1,2581.5,3.87357237]
["bitfinex","ETHUSD",1747368858353,3.87291521,2582.1,2581.6,0.7821]
["bitfinex","ETHUSD",1747368858540,3.87271512,2582.2,2581.7,7.61]
["bitfinex","ETHUSD",1747368858745,3.87282789,2582.1,2581.7,7.61]
["bitfinex","ETHUSD",1747368859125,3.87273624,2582.2,2581.7,7.61]
["bitfinex","ETHUSD",1747368859678,3.87259547,2582.3,2581.8,0.7711]
["bitfinex","ETHUSD",1747368859834,3.87282102,2582.1,2581.8,0.7711]
["bitfinex","ETHUSD",1747368860161,3.87311669,2581.9,2581.8,0.7711]
["bitfinex","ETHUSD",1747368860525,3.87331967,2581.8,2581.6,15.9941]
["bitfinex","ETHUSD",1747368861027,3.87331967,2581.8,2581.6,0.7711]
["bitfinex","ETHUSD",1747368861357,3.87341674,2581.7,2581.6,15.9921]
["bitfinex","ETHUSD",1747368861575,3.87333498,2581.8,2581.6,15.9921]
["bitfinex","ETHUSD",1747368861985,3.87341674,2581.7,2581.6,8.3841]
["bitfinex","ETHUSD",1747368862146,3.8733363,2581.8,2581.6,0.7711]
["bitfinex","ETHUSD",1747368862867,3.87263648,2582.3,2581.6,0.7711]
["bitfinex","ETHUSD",1747368862868,3.87341674,2581.7,2581.6,0.7711]
["bitfinex","ETHUSD",1747368863072,3.873348,2581.8,2581.6,0.7711]
["bitfinex","ETHUSD",1747368863945,3.87317456,2581.9,2581.6,0.7711]
["bitfinex","ETHUSD",1747368864482,3.87330346,2581.8,2581.6,0.7711]
["bitfinex","ETHUSD",1747368866068,3.87341674,2581.7,2581.6,0.7711]
["bitfinex","ETHUSD",1747368866272,3.87271136,2582.2,2581.4,16.0388]
["bitfinex","ETHUSD",1747368866603,3.87380111,2581.5,2581.3,16.735]
["bitfinex","ETHUSD",1747368866749,3.87345026,2581.7,2581.3,16.735]
["bitfinex","ETHUSD",1747368866958,3.87335306,2581.8,2581.3,16.735]
["bitfinex","ETHUSD",1747368867483,3.87335306,2581.8,2581.3,20.60901458]
["bitfinex","ETHUSD",1747368867686,3.87335306,2581.8,2581.4,0.8284]
["bitfinex","ETHUSD",1747368867913,3.87313924,2581.9,2581.4,4.70224692]
["bitfinex","ETHUSD",1747368868355,3.87328566,2581.8,2581.4,0.8284]
["bitfinex","ETHUSD",1747368868554,3.87266671,2582.2,2581.4,0.8284]
["bitfinex","ETHUSD",1747368868991,7.613,2582.3,2581.4,0.8284]
["bitfinex","ETHUSD",1747368869501,3.87346806,2581.7,2581.4,0.8284]
["bitfinex","ETHUSD",1747368869984,7.90417472,2582.3,2581.4,0.8284]
["bitfinex","ETHUSD",1747368870331,3.87339279,2581.8,2581.4,0.8284]
["bitfinex","ETHUSD",1747368870531,3.87371683,2581.5,2581.4,0.8284]
["bitfinex","ETHUSD",1747368871385,3.87358108,2581.6,2581.3,24.347]
["bitfinex","ETHUSD",1747368871386,3.87386689,2581.4,2581.3,16.735]
["bitfinex","ETHUSD",1747368871582,3.87377995,2581.5,2581.3,16.735]
["bitfinex","ETHUSD",1747368871785,3.87363981,2581.6,2581.3,16.735]
["bitfinex","ETHUSD",1747368872190,3.87371956,2581.5,2581.3,16.735]
["bitfinex","ETHUSD",1747368872581,3.87431715,2581.1,2581.0,0.8115]
["bitfinex","ETHUSD",1747368872811,3.87469947,2580.9,2580.7,8.4235]
["bitfinex","ETHUSD",1747368873089,3.87440758,2581.1,2580.7,8.4235]
["bitfinex","ETHUSD",1747368873282,3.87449365,2581.0,2580.7,8.4235]
["bitfinex","ETHUSD",1747368876020,3.87476751,2580.8,2580.7,0.8115]
["bitfinex","ETHUSD",1747368876211,3.87506781,2580.6,2580.5,0.8088]
["bitfinex","ETHUSD",1747368877324,3.87497169,2580.7,2580.5,0.8088]
["bitfinex","ETHUSD",1747368877520,8.0,2581.0,2580.5,0.8088]
["bitfinex","ETHUSD",1747368877723,3.87506781,2580.6,2580.5,0.8088]
["bitfinex","ETHUSD",1747368878222,3.87498477,2580.7,2580.5,0.8088]
["bitfinex","ETHUSD",1747368878587,3.87506781,2580.6,2580.5,0.8088]
["bitfinex","ETHUSD",1747368879009,3.87496921,2580.7,2580.5,0.8088]
["bitfinex","ETHUSD",1747368880511,3.87483614,2580.8,2580.5,0.8088]
["bitfinex","ETHUSD",1747368880947,3.87465075,2580.9,2580.5,0.8088]
["bitfinex","ETHUSD",1747368881243,3.87477007,2580.8,2580.5,0.8088]
["bitfinex","ETHUSD",1747368882947,3.87494362,2580.7,2580.5,0.8088]
["bitfinex","ETHUSD",1747368883951,3.8748327,2580.8,2580.5,0.8088]
["bitfinex","ETHUSD",1747368884169,3.874919,2580.7,2580.5,0.8088]
["bitfinex","ETHUSD",1747368885379,3.8748356,2580.8,2580.5,0.8088]
["bitfinex","ETHUSD",1747368886030,3.87491904,2580.7,2580.5,0.8088]
["bitfinex","ETHUSD",1747368886751,3.87419989,2581.2,2580.5,0.8088]
["bitfinex","ETHUSD",1747368887055,3.87490675,2580.8,2580.5,0.8088]
["bitfinex","ETHUSD",1747368887255,3.87493106,2580.7,2580.5,0.8088]
["bitfinex","ETHUSD",1747368887776,3.87506781,2580.6,2580.3,0.7847]
["bitfinex","ETHUSD",1747368888064,3.87534233,2580.5,2580.3,0.7847]
["bitfinex","ETHUSD",1747368891674,0.28361148,2581.0,2580.3,0.7847]
["bitfinex","ETHUSD",1747368891874,3.8752117,2580.6,2580.3,0.7847]
["bitfinex","ETHUSD",1747368892371,3.87522412,2580.5,2580.3,0.7847]
["bitfinex","ETHUSD",1747368892569,3.87493901,2580.7,2580.3,0.7847]
["bitfinex","ETHUSD",1747368892755,3.87465027,2580.9,2580.3,0.7847]
["bitfinex","ETHUSD",1747368893075,3.87489635,2580.8,2580.3,1.28949718]
["bitfinex","ETHUSD",1747368893233,3.87489635,2580.8,2580.3,0.82345297]
["bitfinex","ETHUSD",1747368893429,3.87489635,2580.8,2580.3,0.7847]
["bitfinex","ETHUSD",1747368893730,3.87476308,2580.9,2580.4,0.7656]
["bitfinex","ETHUSD",1747368894780,3.87476308,2580.9,2580.4,0.80435009]
["bitfinex","ETHUSD",1747368894986,3.87434413,2581.1,2580.4,4.67967754]
["bitfinex","ETHUSD",1747368895185,3.8746509,2580.9,2580.4,0.80435009]
["bitfinex","ETHUSD",1747368895487,3.8746509,2580.9,2580.4,4.67970256]
["bitfinex","ETHUSD",1747368895886,3.87412539,2581.3,2580.7,3.87489315]
["bitfinex","ETHUSD",1747368896093,3.87400735,2581.4,2580.8,3.87473131]
["bitfinex","ETHUSD",1747368896273,3.87400735,2581.4,2580.9,0.8188]
["bitfinex","ETHUSD",1747368896452,3.87403723,2581.3,2580.9,1.28815313]
["bitfinex","ETHUSD",1747368898682,3.87399938,2581.4,2580.9,5.20148348]
["bitfinex","ETHUSD",1747368898902,3.87403991,2581.3,2580.9,1.3268948]
["bitfinex","ETHUSD",1747368899115,8.0,2581.7,2580.9,1.28815313]
["bitfinex","ETHUSD",1747368899404,3.87414324,2581.3,2580.9,0.8188]
["bitfinex","ETHUSD",1747368901133,3.87434927,2581.1,2580.9,0.8188]
["bitfinex","ETHUSD",1747368902030,3.87443874,2581.1,2580.9,0.8188]
["bitfinex","ETHUSD",1747368902167,3.87461738,2580.9,2580.8,7.606]
["bitfinex","ETHUSD",1747368902362,3.87418138,2581.2,2580.8,7.606]
["bitfinex","ETHUSD",1747368902614,3.8744673,2581.0,2580.8,7.606]
["bitfinex","ETHUSD",1747368903405,8.0,2581.7,2580.8,8.65612536]
["bitfinex","ETHUSD",1747368903699,3.87404221,2581.3,2580.9,0.762]
["bitfinex","ETHUSD",1747368904068,8.0,2581.7,2580.9,0.762]
["bitfinex","ETHUSD",1747368904268,3.87419357,2581.2,2580.9,0.762]
["bitfinex","ETHUSD",1747368905487,3.87416705,2581.2,2580.9,0.762]
["bitfinex","ETHUSD",1747368906183,3.87407971,2581.3,2580.9,0.762]
["bitfinex","ETHUSD",1747368906581,3.87407971,2581.3,2580.8,7.606]
["bitfinex","ETHUSD",1747368906582,7.606,2581.8,2581.0,0.7554]
["bitfinex","ETHUSD",1747368906812,3.87364805,2581.6,2581.1,0.7554]
["bitfinex","ETHUSD",1747368906990,10.07,2582.1,2581.4,3.87381873]
["bitfinex","ETHUSD",1747368907191,3.87312379,2581.9,2581.5,0.7554]
["bitfinex","ETHUSD",1747368907425,3.87308925,2582.0,2581.5,0.7554]
["bitfinex","ETHUSD",1747368907927,3.87312655,2581.9,2581.5,0.7554]
["bitfinex","ETHUSD",1747368908088,3.8732755,2581.8,2581.5,0.7554]
["bitfinex","ETHUSD",1747368908425,19.3507354,2582.3,2581.5,0.7554]
["bitfinex","ETHUSD",1747368908426,3.87343221,2581.7,2581.5,0.7554]
["bitfinex","ETHUSD",1747368909823,3.87318336,2581.9,2581.5,0.7554]
["bitfinex","ETHUSD",1747368910248,3.87267575,2582.2,2581.5,0.7554]
["bitfinex","ETHUSD",1747368910427,3.87279457,2582.2,2581.6,4.67697332]
["bitfinex","ETHUSD",1747368910600,3.87279457,2582.2,2581.6,3.91227332]
["bitfinex","ETHUSD",1747368910934,3.87279457,2582.2,2581.7,0.7647]
["bitfinex","ETHUSD",1747368911138,19.46501832,2582.7,2581.7,0.7647]
["bitfinex","ETHUSD",1747368911139,3.8728394,2582.1,2581.7,8.3557]
["bitfinex","ETHUSD",1747368911323,19.46501832,2582.7,2581.8,7.593]
["bitfinex","ETHUSD",1747368911324,8.0,2582.6,2581.8,7.593]
["bitfinex","ETHUSD",1747368911546,3.87261237,2582.3,2581.9,0.8227]
["bitfinex","ETHUSD",1747368911847,3.87267813,2582.2,2581.9,0.8227]
["bitfinex","ETHUSD",1747368912349,3.87257114,2582.3,2581.9,0.8227]
["bitfinex","ETHUSD",1747368914341,3.87267524,2582.2,2581.9,0.8227]
["bitfinex","ETHUSD",1747368914826,3.87288451,2582.1,2581.9,0.8227]
["bitfinex","ETHUSD",1747368915028,3.87273406,2582.2,2581.9,0.8227]
["bitfinex","ETHUSD",1747368915340,3.87257047,2582.3,2581.9,0.86142668]
["bitfinex","ETHUSD",1747368916053,3.87258879,2582.3,2581.9,0.86142668]
["bitfinex","ETHUSD",1747368916352,1.98044038,2582.8,2581.9,0.8227]
["bitfinex","ETHUSD",1747368916516,3.87284942,2582.1,2581.9,0.8227]
["bitfinex","ETHUSD",1747368916725,3.87296669,2582.0,2581.9,0.8227]
["bitfinex","ETHUSD",1747368916940,3.87291622,2582.1,2581.9,0.8227]
["bitfinex","ETHUSD",1747368917114,3.87267832,2582.2,2581.9,0.8227]
["bitfinex","ETHUSD",1747368918155,3.87226573,2582.5,2581.9,0.86142669]
["bitfinex","ETHUSD",1747368918316,3.87237842,2582.4,2581.9,4.69572598]
["bitfinex","ETHUSD",1747368918669,3.87161717,2582.9,2581.9,0.8227]
["bitfinex","ETHUSD",1747368918869,3.87259986,2582.3,2581.9,0.8227]
["bitfinex","ETHUSD",1747368919045,3.8720669,2582.6,2581.9,0.8227]
["bitfinex","ETHUSD",1747368919214,3.87295194,2582.1,2581.9,0.8227]
["bitfinex","ETHUSD",1747368919414,3.87296669,2582.0,2581.9,0.8227]
["bitfinex","ETHUSD",1747368919638,3.87296669,2582.0,2581.9,8.4087]
["bitfinex","ETHUSD",1747368920532,3.87287114,2582.1,2581.9,8.4087]
["bitfinex","ETHUSD",1747368920714,3.87287114,2582.1,2581.9,0.8227]
["bitfinex","ETHUSD",1747368922826,2.27253276,2582.8,2581.9,0.8227]
["bitfinex","ETHUSD",1747368922827,4.1639737,2582.8,2581.9,0.8227]
["bitfinex","ETHUSD",1747368923029,3.87246274,2582.4,2581.9,3.87309428]
["bitfinex","ETHUSD",1747368923354,3.87227125,2582.5,2582.0,4.65065377]
["bitfinex","ETHUSD",1747368923711,3.87227125,2582.5,2582.0,0.7777]
["bitfinex","ETHUSD",1747368924455,3.87238131,2582.4,2582.0,0.7777]
["bitfinex","ETHUSD",1747368926166,3.87158527,2583.0,2582.0,0.7777]
["bitfinex","ETHUSD",1747368926167,3.87253391,2582.3,2582.0,0.7777]
["bitfinex","ETHUSD",1747368926525,3.87281669,2582.1,2582.0,0.7777]
["bitfinex","ETHUSD",1747368926869,3.87296669,2582.0,2581.6,0.7829]
["bitfinex","ETHUSD",1747368927027,3.87341674,2581.7,2581.6,0.7829]
["bitfinex","ETHUSD",1747368927366,3.87291882,2582.1,2581.6,0.7829]
["bitfinex","ETHUSD",1747368927865,3.87315141,2581.9,2581.6,0.7829]
["bitfinex","ETHUSD",1747368928650,3.87339359,2581.8,2581.6,0.7829]
["bitfinex","ETHUSD",1747368930871,3.87341674,2581.7,2581.6,0.7829]
["bitfinex","ETHUSD",1747368931074,3.87386689,2581.4,2581.3,17.5122]
["bitfinex","ETHUSD",1747368931257,3.87430891,2581.2,2580.7,8.3592]
["bitfinex","ETHUSD",1747368931942,3.87401696,2581.3,2580.7,8.3592]
["bitfinex","ETHUSD",1747368932573,3.87426245,2581.2,2580.7,8.3592]
["bitfinex","ETHUSD",1747368933158,3.87464655,2580.9,2580.7,0.7792]
["bitfinex","ETHUSD",1747368933731,3.87476751,2580.8,2580.6,7.591]
["bitfinex","ETHUSD",1747368933937,3.87532214,2580.5,2580.2,0.7753]
["bitfinex","ETHUSD",1747368934173,3.87538972,2580.4,2580.2,8.3553]
["bitfinex","ETHUSD",1747368934372,4.12145158,2581.7,2580.2,16.3553]
["bitfinex","ETHUSD",1747368934571,4.12145158,2581.7,2580.4,3.87531602]
["bitfinex","ETHUSD",1747368934572,3.87450019,2581.0,2580.4,3.87531602]
["bitfinex","ETHUSD",1747368934777,3.87462937,2580.9,2580.3,4.65078023]
["bitfinex","ETHUSD",1747368935076,3.87441885,2581.1,2580.4,3.87536815]
["bitfinex","ETHUSD",1747368935257,3.8744717,2581.0,2580.5,0.7753]
["bitfinex","ETHUSD",1747368935480,3.87424898,2581.2,2580.5,0.7753]
["bitfinex","ETHUSD",1747368935788,8.0,2581.4,2580.5,0.7753]
["bitfinex","ETHUSD",1747368935979,3.87419839,2581.2,2580.5,0.7753]
["bitfinex","ETHUSD",1747368936165,3.87506781,2580.6,2580.5,0.7753]
["bitfinex","ETHUSD",1747368936347,3.87506781,2580.6,2580.3,0.8239]
["bitfinex","ETHUSD",1747368936348,3.87527874,2580.5,2580.3,0.8239]
["bitfinex","ETHUSD",1747368937652,3.87536815,2580.4,2580.3,0.8239]
["bitfinex","ETHUSD",1747368937980,3.87522225,2580.5,2580.3,0.8239]
["bitfinex","ETHUSD",1747368938271,3.87522225,2580.5,2580.2,7.58]
["bitfinex","ETHUSD",1747368938852,3.87536993,2580.4,2580.2,7.58]
["bitfinex","ETHUSD",1747368939343,3.87528736,2580.5,2580.2,7.58]
["bitfinex","ETHUSD",1747368940080,3.87528736,2580.5,2580.1,0.8305]
["bitfinex","ETHUSD",1747368940377,3.87538113,2580.4,2580.1,0.8305]
["bitfinex","ETHUSD",1747368940593,3.87566855,2580.2,2579.9,15.9183]
["bitfinex","ETHUSD",1747368940757,3.8755519,2580.3,2579.9,15.9183]
["bitfinex","ETHUSD",1747368941089,3.8755519,2580.3,2579.9,8.3373]
["bitfinex","ETHUSD",1747368941498,3.8755519,2580.3,2579.9,0.7593]
["bitfinex","ETHUSD",1747368941797,3.8755519,2580.3,2579.9,8.3373]
["bitfinex","ETHUSD",1747368942583,3.87546395,2580.4,2579.9,8.3373]
["bitfinex","ETHUSD",1747368943186,3.8752444,2580.5,2579.9,8.3373]
["bitfinex","ETHUSD",1747368943187,3.87552556,2580.3,2579.9,8.3373]
["bitfinex","ETHUSD",1747368944691,3.87543463,2580.4,2579.9,8.3373]
["bitfinex","ETHUSD",1747368945497,3.87554679,2580.3,2579.9,8.3373]
["bitfinex","ETHUSD",1747368945723,3.87544002,2580.4,2579.9,8.3373]
["bitfinex","ETHUSD",1747368947110,3.87560984,2580.3,2579.9,0.7593]
["bitfinex","ETHUSD",1747368947267,3.87596843,2580.1,2579.8,15.158]
["bitfinex","ETHUSD",1747368947599,3.8757379,2580.2,2579.8,15.158]
["bitfinex","ETHUSD",1747368948103,3.87583485,2580.1,2579.8,15.158]
["bitfinex","ETHUSD",1747368948413,3.87572327,2580.2,2579.8,7.581]
["bitfinex","ETHUSD",1747368949307,11.87450399,2581.0,2580.2,3.87563856]
["bitfinex","ETHUSD",1747368949308,3.87489653,2580.8,2580.2,3.87563856]
["bitfinex","ETHUSD",1747368949510,3.87492001,2580.7,2580.2,3.87563856]
["bitfinex","ETHUSD",1747368949716,3.87465048,2580.9,2580.2,3.87566221]
["bitfinex","ETHUSD",1747368949899,3.87504233,2580.7,2580.1,3.91453849]
["bitfinex","ETHUSD",1747368950211,3.87507788,2580.6,2580.1,3.91453849]
["bitfinex","ETHUSD",1747368950606,3.87506781,2580.6,2580.0,3.91464797]
["bitfinex","ETHUSD",1747368951096,3.87508847,2580.6,2580.1,4.67714123]
["bitfinex","ETHUSD",1747368951999,3.87508847,2580.6,2580.1,0.8014]
["bitfinex","ETHUSD",1747368952610,3.87508847,2580.6,2580.1,4.67721124]
["bitfinex","ETHUSD",1747368952920,3.87481389,2580.8,2579.8,7.581]
["bitfinex","ETHUSD",1747368952921,3.8745624,2581.0,2580.4,3.87527708]
["bitfinex","ETHUSD",1747368953270,11.4543786,2581.1,2580.5,3.875215]
["bitfinex","ETHUSD",1747368953487,17.08955085,2581.5,2580.7,4.69103973]
["bitfinex","ETHUSD",1747368953488,3.87409674,2581.3,2580.7,4.69103973]
["bitfinex","ETHUSD",1747368953818,3.87347184,2581.7,2580.9,0.8162]
["bitfinex","ETHUSD",1747368954020,3.87347184,2581.7,2581.1,0.8162]
["bitfinex","ETHUSD",1747368954171,3.87347184,2581.7,2581.2,0.03873859]
["bitfinex","ETHUSD",1747368954505,3.873479,2581.7,2581.1,4.69050867]
["bitfinex","ETHUSD",1747368954683,3.873479,2581.7,2581.1,5.35311253]
["bitfinex","ETHUSD",1747368955219,3.87311669,2581.9,2581.2,3.87415926]
["bitfinex","ETHUSD",1747368955364,3.873562,2581.7,2581.1,1.47880386]
["bitfinex","ETHUSD",1747368955887,3.873562,2581.7,2581.1,5.35308544]
["bitfinex","ETHUSD",1747368956534,3.87359515,2581.6,2581.1,1.47880386]
["bitfinex","ETHUSD",1747368956834,3.87391388,2581.4,2581.1,0.8162]
["bitfinex","ETHUSD",1747368957188,3.87326671,2581.8,2581.1,0.8162]
["bitfinex","ETHUSD",1747368957532,3.87394981,2581.4,2581.1,0.8162]
["bitfinex","ETHUSD",1747368957889,3.87403596,2581.3,2581.1,0.8162]
["bitfinex","ETHUSD",1747368958108,3.87392017,2581.4,2581.1,0.8162]
["bitfinex","ETHUSD",1747368959032,3.87326671,2581.8,2581.1,0.8162]
["bitfinex","ETHUSD",1747368959258,3.87358538,2581.6,2581.1,0.8162]
["bitfinex","ETHUSD",1747368959802,3.87372232,2581.5,2581.1,0.8162]
["bitfinex","ETHUSD",1747368960001,3.8737862,2581.5,2581.1,0.8162]
["bitfinex","ETHUSD",1747368960488,3.87317871,2581.9,2581.1,0.8162]
["bitfinex","ETHUSD",1747368960693,3.87446726,2581.0,2580.9,0.7965]
["bitfinex","ETHUSD",1747368960916,3.87461738,2580.9,2580.8,15.152]
["bitfinex","ETHUSD",1747368961089,1.9807436,2581.3,2580.7,0.8096]
["bitfinex","ETHUSD",1747368961429,3.87431715,2581.1,2580.7,0.8096]
["bitfinex","ETHUSD",1747368961634,3.87470526,2580.9,2580.7,0.8096]
["bitfinex","ETHUSD",1747368961794,3.87446726,2581.0,2580.7,0.8096]
["bitfinex","ETHUSD",1747368961993,3.87476751,2580.8,2580.7,0.8096]
["bitfinex","ETHUSD",1747368962235,3.87476751,2580.8,2580.5,8.3906]
["bitfinex","ETHUSD",1747368962396,4.07227155,2581.2,2580.5,8.3906]
["bitfinex","ETHUSD",1747368962595,3.87487019,2580.8,2580.5,8.3906]
["bitfinex","ETHUSD",1747368962835,3.87506781,2580.6,2580.5,0.8096]
["bitfinex","ETHUSD",1747368963007,3.87531114,2580.5,2580.3,15.9606]
["bitfinex","ETHUSD",1747368963198,3.87512536,2580.6,2580.3,15.9606]
["bitfinex","ETHUSD",1747368963392,3.87498337,2580.7,2580.3,8.3906]
["bitfinex","ETHUSD",1747368963598,0.38749834,2580.7,2580.3,8.3906]
["bitfinex","ETHUSD",1747368963824,0.38749834,2580.7,2580.3,7.581]
["bitfinex","ETHUSD",1747368964026,3.87536815,2580.4,2580.3,7.581]
["bitfinex","ETHUSD",1747368964731,3.87543622,2580.4,2580.1,8.3869]
["bitfinex","ETHUSD",1747368964913,3.87527407,2580.5,2580.1,8.3869]
["bitfinex","ETHUSD",1747368965441,3.87553238,2580.3,2580.1,8.3869]
["bitfinex","ETHUSD",1747368966633,3.87543427,2580.4,2580.1,8.3869]
["bitfinex","ETHUSD",1747368967026,4.72759729,2581.1,2580.1,8.3869]
["bitfinex","ETHUSD",1747368967027,3.87486456,2580.8,2580.1,8.3869]
["bitfinex","ETHUSD",1747368967223,3.87552255,2580.3,2580.1,8.3869]
["bitfinex","ETHUSD",1747368967740,3.87560057,2580.3,2580.1,8.3869]
["bitfinex","ETHUSD",1747368969443,3.87543933,2580.4,2580.1,8.3869]
["bitfinex","ETHUSD",1747368969601,3.87554873,2580.3,2580.1,0.8059]
["bitfinex","ETHUSD",1747368970141,3.87566855,2580.2,2580.1,0.8059]
["bitfinex","ETHUSD",1747368970326,3.87591508,2580.1,2579.8,0.8222]
["bitfinex","ETHUSD",1747368970494,3.87600517,2580.0,2579.8,0.8222]
["bitfinex","ETHUSD",1747368971207,3.87574264,2580.2,2579.8,0.8222]
["bitfinex","ETHUSD",1747368971423,3.87583658,2580.1,2579.8,0.8222]
["bitfinex","ETHUSD",1747368972736,3.87606384,2580.0,2579.8,0.8222]
["bitfinex","ETHUSD",1747368972902,3.87588735,2580.1,2579.8,0.8222]
["bitfinex","ETHUSD",1747368973401,3.87601208,2580.0,2579.8,0.8222]
["bitfinex","ETHUSD",1747368974152,3.87587632,2580.1,2579.8,0.8222]
["bitfinex","ETHUSD",1747368974364,3.87567775,2580.2,2579.8,0.8222]
["bitfinex","ETHUSD",1747368974672,3.87588017,2580.1,2579.8,0.8222]
["bitfinex","ETHUSD",1747368976167,3.87609346,2580.0,2579.6,8.3848]
["bitfinex","ETHUSD",1747368977482,0.77519736,2580.0,2579.6,8.3848]
["bitfinex","ETHUSD",1747368977680,3.87622478,2579.9,2579.6,8.3848]
["bitfinex","ETHUSD",1747368978981,29.51621798,2580.5,2579.3,2.39540559]
["bitfinex","ETHUSD",1747368979289,3.87687059,2579.4,2579.3,2.39540559]
["bitfinex","ETHUSD",1747368979494,3.87687059,2579.4,2579.1,8.3858]
["bitfinex","ETHUSD",1747368980042,4.12229577,2580.0,2579.1,8.3858]
["bitfinex","ETHUSD",1747368980271,3.87664175,2579.6,2579.1,8.3858]
["bitfinex","ETHUSD",1747368981190,3.87673651,2579.5,2579.1,8.3858]
["bitfinex","ETHUSD",1747368981944,3.87698337,2579.4,2579.1,7.571]
["bitfinex","ETHUSD",1747368982764,3.87676661,2579.5,2579.1,7.571]
["bitfinex","ETHUSD",1747368983072,3.87647292,2579.7,2579.1,7.571]
["bitfinex","ETHUSD",1747368983287,3.87647292,2579.7,2579.2,0.7562]
["bitfinex","ETHUSD",1747368983659,3.87657442,2579.6,2579.2,0.7562]
["bitfinex","ETHUSD",1747368984057,3.87642562,2579.7,2579.2,0.7562]
["bitfinex","ETHUSD",1747368985121,3.87660139,2579.6,2579.2,0.7562]
["bitfinex","ETHUSD",1747368985721,3.87648599,2579.7,2579.2,0.7562]
["bitfinex","ETHUSD",1747368986279,3.87659089,2579.6,2579.2,0.7562]
["bitfinex","ETHUSD",1747368987678,3.87675309,2579.5,2579.2,0.7562]
["bitfinex","ETHUSD",1747368987873,3.8772453,2579.2,2579.0,0.7842]
["bitfinex","ETHUSD",1747368988079,3.8772453,2579.2,2578.6,11.45097192]
["bitfinex","ETHUSD",1747368988080,3.8772453,2579.2,2578.7,0.7842]
["bitfinex","ETHUSD",1747368988386,3.87741031,2579.1,2578.7,0.7842]
["bitfinex","ETHUSD",1747368988606,3.87677373,2579.5,2578.7,0.7842]
["bitfinex","ETHUSD",1747368988806,3.87762735,2578.9,2578.7,0.7842]
["bitfinex","ETHUSD",1747368988980,3.87753908,2579.0,2578.7,0.7842]
["bitfinex","ETHUSD",1747368989388,3.87770819,2578.9,2578.6,7.573]
["bitfinex","ETHUSD",1747368990655,3.87785992,2578.8,2578.6,7.573]
["bitfinex","ETHUSD",1747368990785,4.65339737,2578.8,2578.6,7.573]
["bitfinex","ETHUSD",1747368991137,3.87767974,2578.9,2578.6,7.573]
["bitfinex","ETHUSD",1747368991286,3.87773447,2578.9,2578.6,7.573]
["bitfinex","ETHUSD",1747368992836,4.16826205,2579.3,2578.6,7.61177982]
["bitfinex","ETHUSD",1747368993163,9.34232552,2579.4,2578.6,7.61177982]
["bitfinex","ETHUSD",1747368993164,3.87757027,2579.0,2578.6,7.573]
["bitfinex","ETHUSD",1747368993427,3.87795697,2578.7,2578.5,0.7592]
["bitfinex","ETHUSD",1747368993596,3.87764685,2578.9,2578.1,3.87877418]
["bitfinex","ETHUSD",1747368993597,3.87819406,2578.6,2578.3,0.8138]
["bitfinex","ETHUSD",1747368993797,3.8781824,2578.6,2578.3,0.8138]
["bitfinex","ETHUSD",1747368993998,3.8779101,2578.8,2578.3,0.8138]
["bitfinex","ETHUSD",1747368994191,3.87809026,2578.6,2578.3,0.8138]
["bitfinex","ETHUSD",1747368994424,3.87837418,2578.4,2578.2,7.574]
["bitfinex","ETHUSD",1747368995104,3.8785246,2578.3,2578.2,7.574]
["bitfinex","ETHUSD",1747368995423,3.87867504,2578.2,2577.9,0.7733]
["bitfinex","ETHUSD",1747368995719,3.8781353,2578.6,2577.9,0.7733]
["bitfinex","ETHUSD",1747368995883,3.87892198,2578.1,2577.9,0.7733]
["bitfinex","ETHUSD",1747368996214,3.8789375,2578.1,2577.9,0.7733]
["bitfinex","ETHUSD",1747368996718,3.87915927,2577.9,2577.7,1.46636667]
["bitfinex","ETHUSD",1747368996929,4.26610037,2578.5,2577.7,1.46636667]
["bitfinex","ETHUSD",1747368997120,3.8785246,2578.3,2577.7,1.46636667]
["bitfinex","ETHUSD",1747368997300,3.87909481,2578.0,2577.7,1.46636667]
["bitfinex","ETHUSD",1747368997611,4.4650166,2578.2,2577.7,1.46636667]
["bitfinex","ETHUSD",1747368997612,3.87915152,2577.9,2577.7,1.46636667]
["bitfinex","ETHUSD",1747368998015,3.87915152,2577.9,2577.7,0.66666667]
["bitfinex","ETHUSD",1747368998186,3.8792769,2577.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747368999520,0.38781353,2578.5,2577.8,0.8227]
["bitfinex","ETHUSD",1747368999822,3.87826019,2578.5,2577.9,3.87904207]
["bitfinex","ETHUSD",1747369000022,3.87826019,2578.5,2577.9,4.68210307]
["bitfinex","ETHUSD",1747369000317,3.87870967,2578.2,2577.9,0.803]
["bitfinex","ETHUSD",1747369000516,3.87851485,2578.4,2577.9,0.803]
["bitfinex","ETHUSD",1747369000913,3.87860276,2578.3,2577.9,0.803]
["bitfinex","ETHUSD",1747369001289,15.122,2578.7,2577.9,0.803]
["bitfinex","ETHUSD",1747369001485,3.87862582,2578.3,2577.9,0.803]
["bitfinex","ETHUSD",1747369002223,3.87853375,2578.3,2577.9,0.803]
["bitfinex","ETHUSD",1747369002531,3.87913324,2577.9,2577.7,0.66666667]
["bitfinex","ETHUSD",1747369003221,3.8792769,2577.8,2577.7,0.66666667]
["bitfinex","ETHUSD",1747369004694,11.87832868,2578.5,2577.7,0.66666667]
["bitfinex","ETHUSD",1747369004917,3.87884081,2578.1,2577.7,0.66666667]
["bitfinex","ETHUSD",1747369005107,3.8785246,2578.3,2577.7,0.66666667]
["bitfinex","ETHUSD",1747369005305,3.87891387,2578.1,2577.7,0.66666667]
["bitfinex","ETHUSD",1747369006122,3.87899089,2578.0,2577.7,0.66666667]
["bitfinex","ETHUSD",1747369010830,3.87923645,2577.9,2577.7,0.66666667]
["bitfinex","ETHUSD",1747369011302,3.87898931,2578.0,2577.7,0.66666667]
["bitfinex","ETHUSD",1747369012007,3.87898878,2578.0,2577.7,0.66666667]
["bitfinex","ETHUSD",1747369012343,3.87855474,2578.3,2577.8,0.7991]
["bitfinex","ETHUSD",1747369012645,3.87832832,2578.5,2577.9,3.87905024]
["bitfinex","ETHUSD",1747369012842,3.87839219,2578.4,2578.0,0.7991]
["bitfinex","ETHUSD",1747369013041,3.87810261,2578.6,2578.0,0.7991]
["bitfinex","ETHUSD",1747369013341,3.87838387,2578.4,2578.0,0.7991]
["bitfinex","ETHUSD",1747369016606,3.87831759,2578.5,2578.0,4.67801754]
["bitfinex","ETHUSD",1747369016846,3.87772207,2578.9,2578.3,3.87843082]
["bitfinex","ETHUSD",1747369017155,3.87718368,2579.2,2578.4,4.70396856]
["bitfinex","ETHUSD",1747369017324,15.117,2579.3,2578.4,0.8256]
["bitfinex","ETHUSD",1747369017643,3.87775198,2578.9,2578.4,0.8256]
["bitfinex","ETHUSD",1747369017842,3.87781457,2578.8,2578.4,0.8256]
["bitfinex","ETHUSD",1747369018416,3.87763429,2578.9,2578.4,0.8256]
["bitfinex","ETHUSD",1747369019849,3.8778124,2578.8,2578.4,0.8256]
["bitfinex","ETHUSD",1747369020546,1.5117,2579.2,2578.4,0.8256]
["bitfinex","ETHUSD",1747369020748,3.87778481,2578.8,2578.4,0.8256]
["bitfinex","ETHUSD",1747369020908,3.8776591,2578.9,2578.4,0.8256]
["bitfinex","ETHUSD",1747369021115,3.87794384,2578.7,2578.4,0.8256]
["bitfinex","ETHUSD",1747369021347,3.8778434,2578.8,2578.4,0.8256]
["bitfinex","ETHUSD",1747369021841,3.87794132,2578.7,2578.4,0.8256]
["bitfinex","ETHUSD",1747369022034,3.87809913,2578.6,2578.4,0.8256]
["bitfinex","ETHUSD",1747369022231,3.87796415,2578.7,2578.4,0.8256]
["bitfinex","ETHUSD",1747369022408,3.87783456,2578.8,2578.4,0.8256]
["bitfinex","ETHUSD",1747369022613,3.8779644,2578.7,2578.4,0.8256]
["bitfinex","ETHUSD",1747369022844,3.87801939,2578.7,2578.4,0.8256]
["bitfinex","ETHUSD",1747369023011,4.70900556,2578.7,2578.4,0.8256]
["bitfinex","ETHUSD",1747369025346,4.43168212,2578.9,2578.4,0.8256]
["bitfinex","ETHUSD",1747369025645,4.43168212,2578.9,2578.3,3.87842003]
["bitfinex","ETHUSD",1747369025837,3.8779101,2578.8,2578.2,4.67636035]
["bitfinex","ETHUSD",1747369026147,5.66364503,2578.8,2578.2,4.67636035]
["bitfinex","ETHUSD",1747369026856,1.78573493,2578.8,2578.3,3.87844183]
["bitfinex","ETHUSD",1747369028248,3.87702199,2579.3,2578.4,0.7834]
["bitfinex","ETHUSD",1747369028421,7.549,2579.4,2579.0,0.7834]
["bitfinex","ETHUSD",1747369028811,11.42594016,2579.4,2579.0,0.7834]
["bitfinex","ETHUSD",1747369029471,28.17827785,2579.8,2579.0,0.8221728]
["bitfinex","ETHUSD",1747369029614,3.87666464,2579.6,2579.0,4.66080728]
["bitfinex","ETHUSD",1747369030366,3.87673354,2579.5,2579.0,0.7834]
["bitfinex","ETHUSD",1747369030652,3.87695569,2579.4,2579.0,0.7834]
["bitfinex","ETHUSD",1747369032180,3.87675487,2579.5,2579.0,0.7834]
["bitfinex","ETHUSD",1747369034274,1.09588385,2579.5,2579.0,0.7834]
["bitfinex","ETHUSD",1747369034500,1.09588385,2579.5,2578.7,7.549]
["bitfinex","ETHUSD",1747369034501,3.87732154,2579.1,2578.8,0.7764]
["bitfinex","ETHUSD",1747369035177,3.87762224,2578.9,2578.2,13.658]
["bitfinex","ETHUSD",1747369035351,3.87780105,2578.8,2578.3,0.8077]
["bitfinex","ETHUSD",1747369036436,3.87762422,2578.9,2578.3,4.6861894]
["bitfinex","ETHUSD",1747369036678,3.87748179,2579.0,2578.5,3.87821455]
["bitfinex","ETHUSD",1747369036842,3.87748179,2579.0,2578.5,4.69191455]
["bitfinex","ETHUSD",1747369037193,3.87748179,2579.0,2578.5,0.8137]
["bitfinex","ETHUSD",1747369037481,3.87763987,2578.9,2578.5,0.8137]
["bitfinex","ETHUSD",1747369037677,3.87753424,2579.0,2578.5,0.8137]
["bitfinex","ETHUSD",1747369039898,3.87764211,2578.9,2578.5,0.8137]
["bitfinex","ETHUSD",1747369040062,3.87747046,2579.1,2578.6,0.7955]
["bitfinex","ETHUSD",1747369040686,7.548,2579.3,2578.6,0.7955]
["bitfinex","ETHUSD",1747369040870,3.87778351,2578.8,2578.6,0.7955]
["bitfinex","ETHUSD",1747369041857,3.87813351,2578.6,2578.3,0.7663]
["bitfinex","ETHUSD",1747369042063,3.87815879,2578.6,2578.3,0.7663]
["bitfinex","ETHUSD",1747369042260,3.87825708,2578.5,2578.3,0.7663]
["bitfinex","ETHUSD",1747369043397,3.87813552,2578.6,2578.3,0.7663]
["bitfinex","ETHUSD",1747369043896,7.548,2579.3,2578.1,0.8029]
["bitfinex","ETHUSD",1747369043897,3.8782337,2578.5,2578.1,0.8029]
["bitfinex","ETHUSD",1747369044060,3.87842177,2578.4,2578.1,0.8029]
["bitfinex","ETHUSD",1747369044905,3.87828214,2578.5,2578.1,0.8029]
["bitfinex","ETHUSD",1747369045635,7.548,2578.7,2578.1,0.8029]
["bitfinex","ETHUSD",1747369045784,3.87770114,2578.9,2578.3,0.8272]
["bitfinex","ETHUSD",1747369046124,3.87752836,2579.0,2578.4,4.7054931]
["bitfinex","ETHUSD",1747369046679,3.87752836,2579.0,2578.5,3.87816452]
["bitfinex","ETHUSD",1747369048211,3.87752836,2579.0,2578.4,4.70550107]
["bitfinex","ETHUSD",1747369048570,15.089,2579.3,2578.4,0.8272]
["bitfinex","ETHUSD",1747369048901,2.69659115,2579.2,2578.4,0.8272]
["bitfinex","ETHUSD",1747369049083,6.82303858,2579.2,2578.4,0.8272]
["bitfinex","ETHUSD",1747369049272,3.87796654,2578.7,2578.4,0.8272]
["bitfinex","ETHUSD",1747369049473,3.87796654,2578.7,2578.1,0.7976]
["bitfinex","ETHUSD",1747369049694,3.87831534,2578.5,2578.1,0.7976]
["bitfinex","ETHUSD",1747369049902,10.7002363,2579.2,2578.1,0.7976]
["bitfinex","ETHUSD",1747369049903,3.87776395,2578.9,2578.1,0.7976]
["bitfinex","ETHUSD",1747369050110,3.87862301,2578.3,2578.1,0.7976]
["bitfinex","ETHUSD",1747369050321,3.87867504,2578.2,2577.8,7.548]
["bitfinex","ETHUSD",1747369050480,3.87867504,2578.2,2577.9,0.8297]
["bitfinex","ETHUSD",1747369051005,3.87857169,2578.3,2577.9,0.8297]
["bitfinex","ETHUSD",1747369051177,3.87868129,2578.2,2577.9,0.8297]
["bitfinex","ETHUSD",1747369051927,3.87807337,2578.6,2577.9,0.8297]
["bitfinex","ETHUSD",1747369052078,3.87807337,2578.6,2577.6,11.41850959]
["bitfinex","ETHUSD",1747369052079,3.87891261,2578.1,2577.7,0.7725]
["bitfinex","ETHUSD",1747369052542,3.87914328,2577.9,2577.7,0.7725]
["bitfinex","ETHUSD",1747369052828,3.87915082,2577.9,2577.5,0.7655]
["bitfinex","ETHUSD",1747369052981,7.539,2578.3,2577.5,0.7655]
["bitfinex","ETHUSD",1747369053311,18.96658365,2578.3,2577.6,0.03879267]
["bitfinex","ETHUSD",1747369053522,3.87891412,2578.1,2577.5,5.11360759]
["bitfinex","ETHUSD",1747369055111,3.87870405,2578.2,2577.5,5.11360759]
["bitfinex","ETHUSD",1747369055489,18.9665561,2578.3,2577.5,1.23391592]
["bitfinex","ETHUSD",1747369055814,3.8789175,2578.1,2577.5,4.64516794]
["bitfinex","ETHUSD",1747369056323,3.87906104,2578.0,2577.5,0.7655]
["bitfinex","ETHUSD",1747369056536,3.8789658,2578.1,2577.5,0.7655]
["bitfinex","ETHUSD",1747369056827,32.3,2578.7,2577.7,0.7982]
["bitfinex","ETHUSD",1747369056983,3.87793215,2578.7,2577.8,0.83698565]
["bitfinex","ETHUSD",1747369057186,3.87793215,2578.7,2578.0,0.7982]
["bitfinex","ETHUSD",1747369057423,7.549,2578.9,2578.2,0.821]
["bitfinex","ETHUSD",1747369057584,7.549,2578.9,2578.4,4.6992306]
["bitfinex","ETHUSD",1747369057920,3.87768203,2578.9,2578.4,0.821]
["bitfinex","ETHUSD",1747369058084,3.87732154,2579.1,2578.5,3.87813716]
["bitfinex","ETHUSD",1747369058418,11.42619827,2579.2,2578.7,0.7959]
["bitfinex","ETHUSD",1747369058820,7.549,2579.2,2578.7,4.67380845]
["bitfinex","ETHUSD",1747369059131,11.42617365,2579.2,2578.7,0.7959]
["bitfinex","ETHUSD",1747369059419,3.87733872,2579.1,2578.7,0.7959]
["bitfinex","ETHUSD",1747369060189,11.42619095,2579.2,2578.7,1.26330686]
["bitfinex","ETHUSD",1747369060392,3.87690931,2579.4,2578.3,0.7837]
["bitfinex","ETHUSD",1747369060393,8.00362278,2579.3,2578.3,0.7837]
["bitfinex","ETHUSD",1747369060587,3.87784366,2578.8,2578.3,0.7837]
["bitfinex","ETHUSD",1747369060990,3.87764128,2578.9,2578.3,4.66220286]
["bitfinex","ETHUSD",1747369061499,3.87787656,2578.8,2578.3,0.7837]
["bitfinex","ETHUSD",1747369061921,3.87802176,2578.7,2578.3,0.7837]
["bitfinex","ETHUSD",1747369062723,3.87784214,2578.8,2578.3,0.7837]
["bitfinex","ETHUSD",1747369063343,3.87810422,2578.6,2578.3,0.7837]
["bitfinex","ETHUSD",1747369063496,3.87832096,2578.5,2578.3,0.7837]
["bitfinex","ETHUSD",1747369064006,3.8781278,2578.6,2578.3,0.7837]
["bitfinex","ETHUSD",1747369068353,4.65372249,2578.6,2578.3,0.7837]
["bitfinex","ETHUSD",1747369068552,3.87770169,2578.9,2578.3,4.66219128]
["bitfinex","ETHUSD",1747369070052,7.537,2579.0,2578.6,0.7678]
["bitfinex","ETHUSD",1747369070255,7.537,2579.0,2578.7,3.8778047]
["bitfinex","ETHUSD",1747369070423,3.8771412,2579.3,2578.7,3.8778047]
["bitfinex","ETHUSD",1747369070626,6.7822614,2579.3,2578.7,3.8778047]
["bitfinex","ETHUSD",1747369071168,3.87718669,2579.2,2578.7,3.8778047]
["bitfinex","ETHUSD",1747369071834,3.87747885,2579.0,2578.6,0.7678]
["bitfinex","ETHUSD",1747369072155,3.87773089,2578.9,2578.6,0.7678]
["bitfinex","ETHUSD",1747369072354,6.78218843,2579.3,2578.4,0.7667]
["bitfinex","ETHUSD",1747369072560,3.87774582,2578.9,2578.4,0.7667]
["bitfinex","ETHUSD",1747369072865,3.87780457,2578.8,2578.4,0.7667]
["bitfinex","ETHUSD",1747369073043,3.87784611,2578.8,2578.4,0.7667]
["bitfinex","ETHUSD",1747369073557,3.87768158,2578.9,2578.4,0.7667]
["bitfinex","ETHUSD",1747369073962,3.87751592,2579.0,2578.5,3.87818535]
["bitfinex","ETHUSD",1747369074259,1.16256744,2579.0,2578.4,4.64502042]
["bitfinex","ETHUSD",1747369074456,5.04009553,2579.0,2578.4,4.64502042]
["bitfinex","ETHUSD",1747369074929,3.87752809,2579.0,2578.4,4.64502042]
["bitfinex","ETHUSD",1747369075129,3.87764315,2578.9,2578.4,4.64502042]
["bitfinex","ETHUSD",1747369075340,3.87764315,2578.9,2578.4,0.7667]
["bitfinex","ETHUSD",1747369075526,3.87792298,2578.7,2578.4,0.7667]
["bitfinex","ETHUSD",1747369076462,3.87808634,2578.6,2578.4,0.7667]
["bitfinex","ETHUSD",1747369077361,0.38780863,2578.6,2578.4,0.7667]
["bitfinex","ETHUSD",1747369077669,3.87816154,2578.6,2578.1,0.8172]
["bitfinex","ETHUSD",1747369079755,3.87797579,2578.7,2578.2,3.87866402]
["bitfinex","ETHUSD",1747369079958,3.87797579,2578.7,2578.1,4.69594254]
["bitfinex","ETHUSD",1747369080332,21.47728137,2579.2,2578.2,0.80078507]
["bitfinex","ETHUSD",1747369080531,3.87770308,2578.9,2578.3,4.64046931]
["bitfinex","ETHUSD",1747369080755,3.87752186,2579.0,2578.4,3.87828356]
["bitfinex","ETHUSD",1747369081342,3.87763381,2578.9,2578.4,3.87828356]
["bitfinex","ETHUSD",1747369081744,3.87763381,2578.9,2578.3,4.67923114]
["bitfinex","ETHUSD",1747369082429,3.87763381,2578.9,2578.3,4.64044982]
["bitfinex","ETHUSD",1747369082940,3.87753628,2579.0,2578.4,3.87835247]
["bitfinex","ETHUSD",1747369083139,6.63247277,2579.0,2578.4,3.87835247]
["bitfinex","ETHUSD",1747369083463,2.19447054,2579.1,2578.3,0.80078128]
["bitfinex","ETHUSD",1747369083770,10.07,2579.2,2578.8,4.6338605]
["bitfinex","ETHUSD",1747369083962,10.07,2579.2,2578.8,0.7562]
["bitfinex","ETHUSD",1747369084190,18.94310523,2579.3,2578.8,0.7562]
["bitfinex","ETHUSD",1747369084369,18.94310523,2579.3,2578.5,0.8089]
["bitfinex","ETHUSD",1747369084370,8.0,2579.2,2578.5,0.8089]
["bitfinex","ETHUSD",1747369084695,8.0,2578.6,2577.6,3.87953222]
["bitfinex","ETHUSD",1747369084973,0.55,2578.9,2577.7,3.87942178]
["bitfinex","ETHUSD",1747369084974,3.87862621,2578.3,2577.7,3.87942178]
["bitfinex","ETHUSD",1747369085278,3.87846307,2578.4,2577.8,4.68810377]
["bitfinex","ETHUSD",1747369085486,3.87825353,2578.5,2577.8,0.8089]
["bitfinex","ETHUSD",1747369085636,11.40640633,2578.4,2577.8,4.68808146]
["bitfinex","ETHUSD",1747369085961,3.8785246,2578.3,2577.8,0.8089]
["bitfinex","ETHUSD",1747369086161,3.87875598,2578.2,2577.8,0.8089]
["bitfinex","ETHUSD",1747369086475,3.87904416,2578.0,2577.6,0.7605]
["bitfinex","ETHUSD",1747369087166,3.8788708,2578.1,2577.6,0.7605]
["bitfinex","ETHUSD",1747369087378,3.8788088,2578.2,2577.6,4.64006794]
["bitfinex","ETHUSD",1747369087945,3.8788088,2578.2,2577.6,0.7605]
["bitfinex","ETHUSD",1747369088139,3.87882549,2578.1,2577.6,0.7605]
["bitfinex","ETHUSD",1747369088336,11.40645146,2578.4,2577.6,0.7605]
["bitfinex","ETHUSD",1747369088553,3.87929051,2577.8,2577.6,0.7605]
["bitfinex","ETHUSD",1747369089434,7.528,2578.4,2577.4,0.786]
["bitfinex","ETHUSD",1747369089666,3.87926196,2577.9,2577.4,0.786]
["bitfinex","ETHUSD",1747369089837,7.528,2578.0,2577.4,0.786]
["bitfinex","ETHUSD",1747369090174,3.87940887,2577.8,2577.4,0.786]
["bitfinex","ETHUSD",1747369092076,3.87943558,2577.7,2577.4,0.786]
["bitfinex","ETHUSD",1747369093071,3.87999285,2577.4,2577.1,0.7799]
["bitfinex","ETHUSD",1747369093286,3.87988153,2577.4,2577.1,0.7799]
["bitfinex","ETHUSD",1747369093651,3.88004507,2577.3,2577.1,0.7799]
["bitfinex","ETHUSD",1747369094059,3.88011464,2577.3,2577.1,0.7799]
["bitfinex","ETHUSD",1747369094261,5.02003527,2577.8,2577.1,0.7799]
["bitfinex","ETHUSD",1747369094461,3.87997993,2577.4,2577.1,0.7799]
["bitfinex","ETHUSD",1747369095154,3.88003971,2577.3,2577.1,0.7799]
["bitfinex","ETHUSD",1747369095359,3.8795779,2577.6,2577.1,0.7799]
["bitfinex","ETHUSD",1747369095581,7.529,2577.5,2577.0,3.0]
["bitfinex","ETHUSD",1747369095780,3.8803306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369095979,4.65638171,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369099973,15.057,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1747369099974,18.93692388,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1747369100166,3.88003269,2577.3,2577.1,0.8316]
["bitfinex","ETHUSD",1747369100852,18.93694311,2577.4,2577.1,0.8316]
["bitfinex","ETHUSD",1747369101052,3.87994311,2577.4,2577.1,0.8316]
["bitfinex","ETHUSD",1747369101753,3.88004587,2577.3,2577.1,0.8316]
["bitfinex","ETHUSD",1747369102858,31.815,2577.6,2577.1,0.8316]
["bitfinex","ETHUSD",1747369103186,3.88018004,2577.2,2577.1,0.8316]
["bitfinex","ETHUSD",1747369103377,3.88018004,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1747369103851,3.88004021,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1747369104454,3.8801863,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1747369106709,3.8803306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369107006,4.65638229,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369109706,19.71638229,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369110571,12.18838229,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369110807,19.71638229,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369112614,3.30698035,2577.5,2577.0,3.8199]
["bitfinex","ETHUSD",1747369112795,15.06,2577.4,2577.0,3.8199]
["bitfinex","ETHUSD",1747369112999,16.755,2577.6,2577.0,7.70037407]
["bitfinex","ETHUSD",1747369113174,24.283,2577.6,2577.1,3.88018343]
["bitfinex","ETHUSD",1747369113370,24.283,2577.6,2577.0,3.8199]
["bitfinex","ETHUSD",1747369113713,28.16260395,2577.6,2577.0,3.8199]
["bitfinex","ETHUSD",1747369113921,3.87972841,2577.5,2577.0,3.8199]
["bitfinex","ETHUSD",1747369115218,3.87990741,2577.4,2577.0,3.8199]
["bitfinex","ETHUSD",1747369115582,3.87977651,2577.5,2577.0,3.8199]
["bitfinex","ETHUSD",1747369116310,3.87978115,2577.5,2577.0,3.8199]
["bitfinex","ETHUSD",1747369116708,7.532,2577.7,2577.0,3.8199]
["bitfinex","ETHUSD",1747369117018,11.41144355,2577.7,2577.1,3.8802215]
["bitfinex","ETHUSD",1747369117218,13.69321042,2577.7,2577.1,3.8802215]
["bitfinex","ETHUSD",1747369117920,3.87983318,2577.5,2577.0,3.8199]
["bitfinex","ETHUSD",1747369118090,3.87959304,2577.6,2577.0,3.8199]
["bitfinex","ETHUSD",1747369118299,3.87965399,2577.6,2577.1,0.7734]
["bitfinex","ETHUSD",1747369118487,7.532,2577.7,2577.2,3.88009234]
["bitfinex","ETHUSD",1747369119295,11.41144721,2577.7,2577.2,3.88009234]
["bitfinex","ETHUSD",1747369120723,11.41147591,2577.7,2577.1,0.7734]
["bitfinex","ETHUSD",1747369120884,7.532,2577.7,2577.1,1.15074]
["bitfinex","ETHUSD",1747369121085,11.41150315,2577.7,2577.1,1.15074]
["bitfinex","ETHUSD",1747369121521,3.87961659,2577.6,2577.1,0.7734]
["bitfinex","ETHUSD",1747369122109,3.87995782,2577.4,2577.1,0.7734]
["bitfinex","ETHUSD",1747369122416,3.87977845,2577.5,2577.1,0.7734]
["bitfinex","ETHUSD",1747369123886,3.8799048,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1747369124534,3.87986942,2577.5,2577.0,3.0]
["bitfinex","ETHUSD",1747369125200,7.532,2577.7,2577.0,3.0]
["bitfinex","ETHUSD",1747369125388,3.87996687,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1747369127488,3.88006192,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1747369128389,3.8799341,2577.4,2577.1,0.7561]
["bitfinex","ETHUSD",1747369128610,3.87992651,2577.4,2577.1,0.7561]
["bitfinex","ETHUSD",1747369129942,5.38551545,2577.6,2577.1,0.7561]
["bitfinex","ETHUSD",1747369129943,1.5059,2577.6,2577.1,0.7561]
["bitfinex","ETHUSD",1747369130146,7.524,2577.7,2577.2,0.37561]
["bitfinex","ETHUSD",1747369130449,11.40350471,2577.7,2577.1,0.7561]
["bitfinex","ETHUSD",1747369130642,11.40350471,2577.7,2577.1,4.63635382]
["bitfinex","ETHUSD",1747369131843,7.524,2577.7,2577.2,3.88015594]
["bitfinex","ETHUSD",1747369132431,11.40347771,2577.7,2577.2,3.88015594]
["bitfinex","ETHUSD",1747369132608,3.87947771,2577.7,2577.2,3.88015594]
["bitfinex","ETHUSD",1747369133119,3.87947771,2577.7,2577.1,4.63635669]
["bitfinex","ETHUSD",1747369133738,15.05,2577.8,2577.2,0.8128]
["bitfinex","ETHUSD",1747369133739,7.526,2577.8,2577.2,0.8128]
["bitfinex","ETHUSD",1747369133895,10.07,2578.1,2577.5,3.87964623]
["bitfinex","ETHUSD",1747369133896,21.4749452,2578.1,2577.5,3.87964623]
["bitfinex","ETHUSD",1747369134229,3.87853168,2578.3,2577.8,0.8128]
["bitfinex","ETHUSD",1747369134534,0.38785317,2578.2,2577.8,0.8128]
["bitfinex","ETHUSD",1747369134711,3.87853168,2578.3,2577.8,0.8128]
["bitfinex","ETHUSD",1747369135238,15.049,2578.6,2577.9,0.03879039]
["bitfinex","ETHUSD",1747369135532,3.87831377,2578.5,2578.0,0.7846]
["bitfinex","ETHUSD",1747369136121,3.87827071,2578.5,2578.0,0.7846]
["bitfinex","ETHUSD",1747369136319,3.87864041,2578.3,2578.0,0.7846]
["bitfinex","ETHUSD",1747369136634,3.87844678,2578.4,2578.0,0.7846]
["bitfinex","ETHUSD",1747369137192,3.87839368,2578.4,2578.0,0.7846]
["bitfinex","ETHUSD",1747369137534,3.87837418,2578.4,2578.0,0.7846]
["bitfinex","ETHUSD",1747369139029,10.07,2579.1,2578.1,3.87877081]
["bitfinex","ETHUSD",1747369139030,3.87765067,2578.9,2578.1,3.87877081]
["bitfinex","ETHUSD",1747369139233,3.87804441,2578.7,2578.2,0.8248]
["bitfinex","ETHUSD",1747369139435,3.87785103,2578.8,2578.2,0.8248]
["bitfinex","ETHUSD",1747369139618,3.87792298,2578.7,2578.2,0.8248]
["bitfinex","ETHUSD",1747369140155,3.87808199,2578.6,2578.2,0.8248]
["bitfinex","ETHUSD",1747369140449,3.8785246,2578.3,2578.2,0.8248]
["bitfinex","ETHUSD",1747369140608,3.87924745,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1747369140809,3.87945577,2577.7,2577.5,0.8146]
["bitfinex","ETHUSD",1747369141048,19.17529268,2578.4,2577.5,0.8146]
["bitfinex","ETHUSD",1747369141245,3.87937033,2577.8,2577.5,0.8146]
["bitfinex","ETHUSD",1747369143476,3.87922895,2577.9,2577.5,0.8146]
["bitfinex","ETHUSD",1747369143757,2.30535164,2578.3,2577.5,0.8146]
["bitfinex","ETHUSD",1747369143915,3.8790703,2578.0,2577.5,0.8146]
["bitfinex","ETHUSD",1747369144117,11.39924793,2577.9,2577.5,0.8146]
["bitfinex","ETHUSD",1747369144341,3.87929596,2577.8,2577.5,0.8146]
["bitfinex","ETHUSD",1747369144934,7.52,2577.9,2577.0,3.0]
["bitfinex","ETHUSD",1747369145153,3.87966209,2577.6,2577.1,0.83]
["bitfinex","ETHUSD",1747369145557,3.87999927,2577.4,2577.1,0.83]
["bitfinex","ETHUSD",1747369145751,4.12929268,2577.8,2577.1,0.83]
["bitfinex","ETHUSD",1747369145752,3.88003655,2577.3,2577.1,0.83]
["bitfinex","ETHUSD",1747369145955,3.87993812,2577.4,2577.1,0.83]
["bitfinex","ETHUSD",1747369146523,3.87958065,2577.6,2577.1,0.83]
["bitfinex","ETHUSD",1747369146724,4.47291817,2577.6,2577.1,0.83]
["bitfinex","ETHUSD",1747369147435,3.87958065,2577.6,2577.1,0.83]
["bitfinex","ETHUSD",1747369147786,11.64829268,2579.3,2577.6,0.788]
["bitfinex","ETHUSD",1747369148075,8.0,2579.0,2578.1,0.77]
["bitfinex","ETHUSD",1747369148285,3.87815286,2578.6,2578.1,0.77]
["bitfinex","ETHUSD",1747369149248,3.87823728,2578.5,2578.1,0.77]
["bitfinex","ETHUSD",1747369149784,3.87813382,2578.6,2578.1,0.77]
["bitfinex","ETHUSD",1747369150295,3.87793157,2578.7,2578.1,0.77]
["bitfinex","ETHUSD",1747369150491,3.87825364,2578.5,2578.1,0.77]
["bitfinex","ETHUSD",1747369150864,3.87864102,2578.3,2578.1,0.77]
["bitfinex","ETHUSD",1747369151397,3.87867504,2578.2,2578.1,0.77]
["bitfinex","ETHUSD",1747369151559,3.87867504,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1747369151560,3.87867504,2578.2,2577.5,0.8003]
["bitfinex","ETHUSD",1747369151760,3.87935612,2577.8,2577.5,0.8003]
["bitfinex","ETHUSD",1747369152458,3.87866003,2578.3,2577.6,3.8794658]
["bitfinex","ETHUSD",1747369152792,3.87870249,2578.2,2577.7,1.21494658]
["bitfinex","ETHUSD",1747369152997,3.87882729,2578.1,2577.7,1.21494658]
["bitfinex","ETHUSD",1747369153782,3.87925633,2577.9,2577.7,0.827]
["bitfinex","ETHUSD",1747369153986,4.12929268,2578.4,2577.7,0.827]
["bitfinex","ETHUSD",1747369154188,3.8792769,2577.8,2577.7,0.827]
["bitfinex","ETHUSD",1747369156194,7.518,2578.1,2577.7,0.827]
["bitfinex","ETHUSD",1747369156395,11.39688691,2578.1,2577.7,0.827]
["bitfinex","ETHUSD",1747369156570,3.87897843,2578.0,2577.7,0.827]
["bitfinex","ETHUSD",1747369158275,3.87913962,2577.9,2577.7,0.827]
["bitfinex","ETHUSD",1747369158601,7.518,2578.1,2577.7,0.827]
["bitfinex","ETHUSD",1747369158962,11.39692673,2578.1,2577.7,0.827]
["bitfinex","ETHUSD",1747369159468,7.518,2578.1,2577.7,0.827]
["bitfinex","ETHUSD",1747369159667,9.0216,2578.1,2577.7,0.827]
["bitfinex","ETHUSD",1747369159966,3.8792769,2577.8,2577.4,0.8]
["bitfinex","ETHUSD",1747369161497,3.87898676,2578.0,2577.4,4.71864981]
["bitfinex","ETHUSD",1747369161699,3.87898676,2578.0,2577.5,0.7919]
["bitfinex","ETHUSD",1747369162570,3.87916858,2577.9,2577.5,0.7919]
["bitfinex","ETHUSD",1747369162767,3.87902281,2578.0,2577.5,0.7919]
["bitfinex","ETHUSD",1747369163184,3.8790233,2578.0,2577.5,0.7919]
["bitfinex","ETHUSD",1747369163498,3.87883439,2578.1,2577.5,4.67152105]
["bitfinex","ETHUSD",1747369163806,3.87915458,2577.9,2577.5,0.7919]
["bitfinex","ETHUSD",1747369164309,3.87928896,2577.8,2577.5,0.7919]
["bitfinex","ETHUSD",1747369165292,7.81539949,2578.2,2577.5,0.7919]
["bitfinex","ETHUSD",1747369165293,3.87943053,2577.7,2577.5,0.7919]
["bitfinex","ETHUSD",1747369167426,3.87937789,2577.8,2577.3,8.3477]
["bitfinex","ETHUSD",1747369167622,3.8792017,2577.9,2577.3,12.22764533]
["bitfinex","ETHUSD",1747369167924,3.8792017,2577.9,2577.4,4.70573417]
["bitfinex","ETHUSD",1747369168231,3.87915765,2577.9,2577.4,4.70573181]
["bitfinex","ETHUSD",1747369168536,3.87929901,2577.8,2577.4,0.8259]
["bitfinex","ETHUSD",1747369169039,3.87949182,2577.7,2577.4,0.8259]
["bitfinex","ETHUSD",1747369169188,3.87930595,2577.8,2577.4,0.8259]
["bitfinex","ETHUSD",1747369169388,9.5033398,2578.1,2577.4,0.8259]
["bitfinex","ETHUSD",1747369169588,3.87937358,2577.8,2577.4,0.8259]
["bitfinex","ETHUSD",1747369170647,3.87943101,2577.7,2577.4,0.8259]
["bitfinex","ETHUSD",1747369171351,3.87969921,2577.6,2577.4,0.8259]
["bitfinex","ETHUSD",1747369172550,15.50056104,2578.1,2577.4,0.8259]
["bitfinex","ETHUSD",1747369172749,3.87951211,2577.7,2577.4,0.8259]
["bitfinex","ETHUSD",1747369172949,3.87961118,2577.6,2577.4,0.8259]
["bitfinex","ETHUSD",1747369173446,3.87962123,2577.6,2577.4,0.8259]
["bitfinex","ETHUSD",1747369174745,3.87972841,2577.5,2577.4,0.8259]
["bitfinex","ETHUSD",1747369175949,3.87972841,2577.5,2577.3,7.518]
["bitfinex","ETHUSD",1747369176153,3.87972841,2577.5,2577.2,0.8095]
["bitfinex","ETHUSD",1747369176154,3.87987894,2577.4,2577.2,0.8095]
["bitfinex","ETHUSD",1747369177221,3.87995275,2577.4,2577.0,3.8095]
["bitfinex","ETHUSD",1747369177530,3.87992619,2577.4,2577.0,3.8095]
["bitfinex","ETHUSD",1747369179556,3.8798005,2577.5,2577.0,3.8095]
["bitfinex","ETHUSD",1747369180067,3.8796434,2577.6,2577.0,7.68992843]
["bitfinex","ETHUSD",1747369180265,3.87948066,2577.7,2577.1,3.88031217]
["bitfinex","ETHUSD",1747369180831,3.87948066,2577.7,2577.2,3.88015818]
["bitfinex","ETHUSD",1747369181472,3.87934087,2577.8,2577.2,3.88015818]
["bitfinex","ETHUSD",1747369181770,3.87934087,2577.8,2577.3,0.766]
["bitfinex","ETHUSD",1747369182070,3.87917703,2577.9,2577.3,4.64596474]
["bitfinex","ETHUSD",1747369182272,3.8792858,2577.8,2577.3,0.766]
["bitfinex","ETHUSD",1747369182459,3.8792858,2577.8,2577.3,4.64601808]
["bitfinex","ETHUSD",1747369183264,3.87928007,2577.8,2577.3,4.64596094]
["bitfinex","ETHUSD",1747369183665,5.45749197,2578.0,2577.3,4.64596094]
["bitfinex","ETHUSD",1747369183666,11.39517182,2577.9,2577.3,4.64596094]
["bitfinex","ETHUSD",1747369184768,7.516,2577.9,2577.4,3.87974225]
["bitfinex","ETHUSD",1747369186039,3.87914778,2577.9,2577.3,4.64599262]
["bitfinex","ETHUSD",1747369186477,3.87914778,2577.9,2577.4,3.87982984]
["bitfinex","ETHUSD",1747369187042,0.2835868,2578.2,2577.5,0.7581]
["bitfinex","ETHUSD",1747369187237,3.87891441,2578.1,2577.5,4.63773815]
["bitfinex","ETHUSD",1747369187569,3.87900663,2578.0,2577.5,0.7581]
["bitfinex","ETHUSD",1747369189277,3.87900663,2578.0,2577.1,11.39530714]
["bitfinex","ETHUSD",1747369189278,4.46383572,2578.1,2577.2,0.818]
["bitfinex","ETHUSD",1747369189580,3.8795625,2577.7,2577.2,0.818]
["bitfinex","ETHUSD",1747369189966,3.87963147,2577.6,2577.2,0.818]
["bitfinex","ETHUSD",1747369190477,3.87958638,2577.6,2577.2,0.818]
["bitfinex","ETHUSD",1747369193949,3.87947277,2577.7,2577.2,4.69817247]
["bitfinex","ETHUSD",1747369195281,3.87905802,2578.0,2577.5,0.7664]
["bitfinex","ETHUSD",1747369195850,3.8788743,2578.1,2577.5,4.64605218]
["bitfinex","ETHUSD",1747369196066,9.5033398,2578.3,2577.8,0.8055]
["bitfinex","ETHUSD",1747369196067,18.90963348,2578.3,2577.8,0.8055]
["bitfinex","ETHUSD",1747369196266,3.87872767,2578.2,2577.8,0.8055]
["bitfinex","ETHUSD",1747369197682,3.87883072,2578.1,2577.8,0.8055]
["bitfinex","ETHUSD",1747369197846,3.87899087,2578.0,2577.8,0.8055]
["bitfinex","ETHUSD",1747369198489,3.87899087,2578.0,2577.5,0.8266]
["bitfinex","ETHUSD",1747369198650,1.9863398,2577.8,2577.2,0.8266]
["bitfinex","ETHUSD",1747369198980,3.87995585,2577.4,2577.2,0.8266]
["bitfinex","ETHUSD",1747369199181,3.87979502,2577.5,2577.2,0.8266]
["bitfinex","ETHUSD",1747369200184,3.87992696,2577.4,2577.2,0.8266]
["bitfinex","ETHUSD",1747369200351,1.33785039,2577.7,2577.2,0.8266]
["bitfinex","ETHUSD",1747369200546,3.87975355,2577.5,2577.2,0.8266]
["bitfinex","ETHUSD",1747369201291,3.87964972,2577.6,2577.2,0.8266]
["bitfinex","ETHUSD",1747369201448,3.87975001,2577.5,2577.2,0.8266]
["bitfinex","ETHUSD",1747369202084,3.87987894,2577.4,2577.0,11.2749]
["bitfinex","ETHUSD",1747369202549,1.9863398,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1747369202749,3.8803306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369206066,20.89441061,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1747369206267,2.08944106,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1747369206601,5.96974102,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1747369206980,2.08944106,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1747369207287,3.8803306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369208208,11.39212517,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1747369208370,3.88018567,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1747369208566,3.8799248,2577.4,2577.1,0.7976]
["bitfinex","ETHUSD",1747369209400,3.87976209,2577.5,2577.1,0.7976]
["bitfinex","ETHUSD",1747369209600,11.39160103,2577.6,2577.1,0.7976]
["bitfinex","ETHUSD",1747369209601,3.87990698,2577.4,2577.1,0.7976]
["bitfinex","ETHUSD",1747369209805,11.39170243,2577.6,2577.1,0.7976]
["bitfinex","ETHUSD",1747369209951,11.39170243,2577.6,2577.1,1.17736]
["bitfinex","ETHUSD",1747369210145,3.87970243,2577.6,2577.1,1.17736]
["bitfinex","ETHUSD",1747369210388,3.87970243,2577.6,2577.1,5.05768461]
["bitfinex","ETHUSD",1747369210889,11.39130356,2577.8,2577.1,5.05768461]
["bitfinex","ETHUSD",1747369211077,3.87958644,2577.6,2577.1,5.05768461]
["bitfinex","ETHUSD",1747369211278,3.87958644,2577.6,2577.1,0.7976]
["bitfinex","ETHUSD",1747369211583,3.87923503,2577.9,2577.4,0.7877]
["bitfinex","ETHUSD",1747369212590,3.87951227,2577.7,2577.4,0.7877]
["bitfinex","ETHUSD",1747369213084,19.5683398,2578.1,2577.4,0.7877]
["bitfinex","ETHUSD",1747369213085,3.87907835,2578.0,2577.4,0.7877]
["bitfinex","ETHUSD",1747369213284,3.87925845,2577.9,2577.4,0.7877]
["bitfinex","ETHUSD",1747369213455,3.87906387,2578.0,2577.4,4.66748832]
["bitfinex","ETHUSD",1747369213851,3.87867504,2578.2,2577.7,0.7836]
["bitfinex","ETHUSD",1747369214268,3.8787202,2578.2,2577.7,0.7836]
["bitfinex","ETHUSD",1747369214785,3.87824709,2578.5,2578.0,3.87894107]
["bitfinex","ETHUSD",1747369215085,1.39482471,2578.4,2577.9,0.7857]
["bitfinex","ETHUSD",1747369215293,10.07,2578.6,2577.9,0.7857]
["bitfinex","ETHUSD",1747369215604,3.87854809,2578.3,2577.9,0.7857]
["bitfinex","ETHUSD",1747369216082,3.87842382,2578.4,2577.9,0.7857]
["bitfinex","ETHUSD",1747369216252,3.8785593,2578.3,2577.9,0.7857]
["bitfinex","ETHUSD",1747369217694,3.87897595,2578.0,2577.9,0.7857]
["bitfinex","ETHUSD",1747369217897,3.87967421,2577.6,2577.4,0.8034]
["bitfinex","ETHUSD",1747369218188,3.8796076,2577.6,2577.4,0.8034]
["bitfinex","ETHUSD",1747369218355,0.3878976,2578.0,2577.4,0.8034]
["bitfinex","ETHUSD",1747369218356,3.87972841,2577.5,2577.4,0.8034]
["bitfinex","ETHUSD",1747369218757,3.87963977,2577.6,2577.4,0.8034]
["bitfinex","ETHUSD",1747369219424,3.87949435,2577.7,2577.4,0.8034]
["bitfinex","ETHUSD",1747369220060,3.8785246,2578.3,2577.4,0.8034]
["bitfinex","ETHUSD",1747369220264,3.87888249,2578.1,2577.6,0.7688]
["bitfinex","ETHUSD",1747369220990,3.87936584,2577.8,2577.6,0.7688]
["bitfinex","ETHUSD",1747369222456,3.87918982,2577.9,2577.6,0.7688]
["bitfinex","ETHUSD",1747369223498,3.87906165,2578.0,2577.6,0.7688]
["bitfinex","ETHUSD",1747369223707,7.508,2578.3,2577.6,0.7688]
["bitfinex","ETHUSD",1747369223870,7.508,2578.3,2577.9,0.8326]
["bitfinex","ETHUSD",1747369223871,3.87861128,2578.3,2577.9,0.8326]
["bitfinex","ETHUSD",1747369224072,3.8784419,2578.4,2577.9,0.8326]
["bitfinex","ETHUSD",1747369224286,3.87885023,2578.1,2577.9,0.8326]
["bitfinex","ETHUSD",1747369225162,3.87885023,2578.1,2577.6,11.39052077]
["bitfinex","ETHUSD",1747369225163,3.87897595,2578.0,2577.6,7.511]
["bitfinex","ETHUSD",1747369225458,3.8792769,2577.8,2577.7,0.7818]
["bitfinex","ETHUSD",1747369226061,3.8792769,2577.8,2577.5,0.752]
["bitfinex","ETHUSD",1747369227063,3.87918293,2577.9,2577.5,0.752]
["bitfinex","ETHUSD",1747369228176,3.87928644,2577.8,2577.5,0.752]
["bitfinex","ETHUSD",1747369228600,0.29051118,2578.2,2577.3,0.8239]
["bitfinex","ETHUSD",1747369228911,3.87981105,2577.5,2577.3,0.8239]
["bitfinex","ETHUSD",1747369229760,3.87963301,2577.6,2577.3,0.8239]
["bitfinex","ETHUSD",1747369229968,3.87947943,2577.7,2577.3,0.8239]
["bitfinex","ETHUSD",1747369230374,3.87964157,2577.6,2577.3,0.8239]
["bitfinex","ETHUSD",1747369231314,11.38597834,2578.0,2577.4,0.7798]
["bitfinex","ETHUSD",1747369231475,11.38597834,2578.0,2577.4,1.24578182]
["bitfinex","ETHUSD",1747369231681,3.87897834,2578.0,2577.4,1.24578182]
["bitfinex","ETHUSD",1747369232066,8.00829793,2578.5,2577.5,0.78989426]
["bitfinex","ETHUSD",1747369232306,3.87870842,2578.2,2577.6,0.7511]
["bitfinex","ETHUSD",1747369232475,3.87854127,2578.3,2577.8,0.7511]
["bitfinex","ETHUSD",1747369232664,3.87834444,2578.5,2577.9,0.03878762]
["bitfinex","ETHUSD",1747369232864,3.87849631,2578.4,2578.0,0.7511]
["bitfinex","ETHUSD",1747369233067,3.87857002,2578.3,2578.0,0.7511]
["bitfinex","ETHUSD",1747369233264,3.87879191,2578.2,2578.0,0.7511]
["bitfinex","ETHUSD",1747369234907,3.87882549,2578.1,2578.0,0.7511]
["bitfinex","ETHUSD",1747369235120,3.87914869,2577.9,2577.8,0.7853]
["bitfinex","ETHUSD",1747369235731,8.00827888,2578.5,2577.4,0.832]
["bitfinex","ETHUSD",1747369236026,3.87837418,2578.4,2577.4,0.832]
["bitfinex","ETHUSD",1747369236260,3.87880697,2578.2,2577.4,0.832]
["bitfinex","ETHUSD",1747369236389,3.87955403,2577.7,2577.4,0.832]
["bitfinex","ETHUSD",1747369237831,3.87949762,2577.7,2577.4,0.832]
["bitfinex","ETHUSD",1747369238024,1.18866531,2578.3,2577.4,0.832]
["bitfinex","ETHUSD",1747369238226,3.87883667,2578.1,2577.5,0.8042]
["bitfinex","ETHUSD",1747369238390,3.87906352,2578.0,2577.5,0.8042]
["bitfinex","ETHUSD",1747369238727,3.87913951,2577.9,2577.5,0.8042]
["bitfinex","ETHUSD",1747369239235,7.505,2578.3,2577.5,0.8042]
["bitfinex","ETHUSD",1747369239405,3.87913597,2577.9,2577.5,0.8042]
["bitfinex","ETHUSD",1747369240394,3.87935278,2577.8,2577.5,0.8042]
["bitfinex","ETHUSD",1747369240726,3.8795779,2577.6,2577.3,7.51]
["bitfinex","ETHUSD",1747369240896,3.87984076,2577.5,2577.3,8.3303]
["bitfinex","ETHUSD",1747369241826,3.8795779,2577.6,2577.3,8.3303]
["bitfinex","ETHUSD",1747369242027,3.87987894,2577.4,2577.3,8.3303]
["bitfinex","ETHUSD",1747369242328,3.87978754,2577.5,2577.3,8.3303]
["bitfinex","ETHUSD",1747369242733,3.87987894,2577.4,2577.3,8.3303]
["bitfinex","ETHUSD",1747369243434,3.87979784,2577.5,2577.3,8.3303]
["bitfinex","ETHUSD",1747369244733,3.87987894,2577.4,2577.3,8.3303]
["bitfinex","ETHUSD",1747369244957,3.87987894,2577.4,2577.3,0.8203]
["bitfinex","ETHUSD",1747369245300,3.88007649,2577.3,2577.1,0.8186]
["bitfinex","ETHUSD",1747369247535,3.88018004,2577.2,2577.1,0.8186]
["bitfinex","ETHUSD",1747369248344,3.88008808,2577.3,2577.1,0.8186]
["bitfinex","ETHUSD",1747369248637,3.87991225,2577.4,2577.1,0.8186]
["bitfinex","ETHUSD",1747369249045,3.87979445,2577.5,2577.1,0.8186]
["bitfinex","ETHUSD",1747369249426,3.87992802,2577.4,2577.1,0.8186]
["bitfinex","ETHUSD",1747369249808,3.87978581,2577.5,2577.1,0.8186]
["bitfinex","ETHUSD",1747369250612,3.88018004,2577.2,2577.1,0.8186]
["bitfinex","ETHUSD",1747369253261,3.88008871,2577.3,2577.1,0.8186]
["bitfinex","ETHUSD",1747369254255,3.88018004,2577.2,2577.1,0.8186]
["bitfinex","ETHUSD",1747369254459,3.87925501,2577.9,2577.1,0.8186]
["bitfinex","ETHUSD",1747369254642,3.87997071,2577.4,2577.1,0.8186]
["bitfinex","ETHUSD",1747369256474,3.88003464,2577.3,2577.1,0.8186]
["bitfinex","ETHUSD",1747369257072,7.503,2577.7,2577.1,0.8186]
["bitfinex","ETHUSD",1747369257384,3.87976816,2577.5,2577.1,0.8186]
["bitfinex","ETHUSD",1747369257531,11.38246645,2577.7,2577.1,0.8186]
["bitfinex","ETHUSD",1747369257879,11.38246645,2577.7,2577.0,3.0]
["bitfinex","ETHUSD",1747369257880,0.86413255,2577.6,2577.0,3.0]
["bitfinex","ETHUSD",1747369258233,3.88014109,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1747369258781,3.88017557,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1747369260229,3.88022908,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1747369260435,3.8803306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369265555,11.3873306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369271594,19.3873306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369271883,19.9373306,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1747369276389,3.88213828,2575.9,2575.8,0.7596]
["bitfinex","ETHUSD",1747369276606,3.88213828,2575.9,2574.6,16.764]
["bitfinex","ETHUSD",1747369276607,3.88279152,2575.5,2575.2,0.7596]
["bitfinex","ETHUSD",1747369277093,3.88265657,2575.6,2575.2,0.7596]
["bitfinex","ETHUSD",1747369277290,3.88285903,2575.5,2575.2,0.7596]
["bitfinex","ETHUSD",1747369277501,3.88213828,2575.9,2575.2,0.7596]
["bitfinex","ETHUSD",1747369277502,3.88291437,2575.4,2575.2,0.7596]
["bitfinex","ETHUSD",1747369277785,3.88213828,2575.9,2575.2,0.7596]
["bitfinex","ETHUSD",1747369277786,3.88304275,2575.3,2575.2,0.7596]
["bitfinex","ETHUSD",1747369277984,3.88285355,2575.5,2575.2,0.7596]
["bitfinex","ETHUSD",1747369278188,5.77067931,2575.9,2574.7,0.7859]
["bitfinex","ETHUSD",1747369278388,7.79019926,2575.5,2574.8,0.7859]
["bitfinex","ETHUSD",1747369278554,7.501,2575.5,2574.9,0.7859]
["bitfinex","ETHUSD",1747369278761,7.501,2575.5,2575.0,3.88349514]
["bitfinex","ETHUSD",1747369278966,7.501,2575.5,2575.1,0.8216]
["bitfinex","ETHUSD",1747369279170,1.88851383,2575.9,2575.2,0.8216]
["bitfinex","ETHUSD",1747369279371,7.501,2575.8,2575.1,0.47050951]
["bitfinex","ETHUSD",1747369279619,11.38330021,2575.8,2575.3,0.8216]
["bitfinex","ETHUSD",1747369280282,11.38330098,2575.8,2575.4,0.7682]
["bitfinex","ETHUSD",1747369280600,3.88207109,2576.0,2575.4,3.88285472]
["bitfinex","ETHUSD",1747369280802,3.88207109,2576.0,2575.5,0.7805]
["bitfinex","ETHUSD",1747369281020,4.16626408,2576.0,2575.5,0.7805]
["bitfinex","ETHUSD",1747369281302,3.88207109,2576.0,2575.5,0.7805]
["bitfinex","ETHUSD",1747369281510,3.88198757,2576.0,2575.6,0.7703]
["bitfinex","ETHUSD",1747369281677,16.766,2576.3,2575.6,4.65285697]
["bitfinex","ETHUSD",1747369281873,15.005,2576.2,2575.6,0.7703]
["bitfinex","ETHUSD",1747369282072,3.88207272,2576.0,2575.6,0.7703]
["bitfinex","ETHUSD",1747369282802,3.88239372,2575.8,2575.6,0.7703]
["bitfinex","ETHUSD",1747369283307,3.88220492,2575.9,2575.6,0.7703]
["bitfinex","ETHUSD",1747369283612,3.88170055,2576.2,2575.6,4.65276234]
["bitfinex","ETHUSD",1747369283778,3.88149301,2576.4,2575.6,4.65276234]
["bitfinex","ETHUSD",1747369283779,7.501,2576.4,2576.0,4.69239976]
["bitfinex","ETHUSD",1747369284101,7.504,2576.5,2576.0,4.69239976]
["bitfinex","ETHUSD",1747369284102,3.88135045,2576.5,2576.0,0.8105]
["bitfinex","ETHUSD",1747369284398,4.17289888,2576.5,2576.0,0.8105]
["bitfinex","ETHUSD",1747369284609,18.88614466,2576.6,2576.1,0.7999]
["bitfinex","ETHUSD",1747369284777,18.88612644,2576.6,2576.1,0.7999]
["bitfinex","ETHUSD",1747369284983,3.8812552,2576.5,2576.1,0.7999]
["bitfinex","ETHUSD",1747369285185,3.88126566,2576.5,2576.1,0.7999]
["bitfinex","ETHUSD",1747369286208,3.88147763,2576.4,2576.1,0.7999]
["bitfinex","ETHUSD",1747369286429,3.8816862,2576.2,2576.1,0.7999]
["bitfinex","ETHUSD",1747369286633,0.28499842,2576.5,2575.7,0.7612]
["bitfinex","ETHUSD",1747369286834,3.8822159,2575.9,2575.7,0.7612]
["bitfinex","ETHUSD",1747369288306,3.88228899,2575.8,2575.7,0.7612]
["bitfinex","ETHUSD",1747369288511,3.88263534,2575.6,2575.2,7.504]
["bitfinex","ETHUSD",1747369288690,3.88244628,2575.7,2575.3,0.7513]
["bitfinex","ETHUSD",1747369289205,3.88217025,2575.9,2575.3,0.7513]
["bitfinex","ETHUSD",1747369289206,3.88289197,2575.4,2575.3,0.7513]
["bitfinex","ETHUSD",1747369289412,3.88228899,2575.8,2574.7,3.88388149]
["bitfinex","ETHUSD",1747369289413,3.88275317,2575.5,2574.8,0.7617]
["bitfinex","ETHUSD",1747369289578,3.8831293,2575.3,2574.8,0.7617]
["bitfinex","ETHUSD",1747369289782,3.8832952,2575.2,2574.8,0.7617]
["bitfinex","ETHUSD",1747369290061,3.88341835,2575.1,2574.8,0.7617]
["bitfinex","ETHUSD",1747369290627,3.88322993,2575.2,2574.8,0.7617]
["bitfinex","ETHUSD",1747369291523,3.88309906,2575.3,2574.8,0.7617]
["bitfinex","ETHUSD",1747369292418,0.38821703,2575.8,2575.0,0.8008]
["bitfinex","ETHUSD",1747369292576,3.88272949,2575.6,2575.1,4.64171869]
["bitfinex","ETHUSD",1747369292774,11.38250932,2575.7,2575.1,4.64171869]
["bitfinex","ETHUSD",1747369293214,11.38250932,2575.7,2575.1,0.7584]
["bitfinex","ETHUSD",1747369293378,3.88259046,2575.6,2575.1,0.7584]
["bitfinex","ETHUSD",1747369293582,3.88230862,2575.8,2575.2,0.8066]
["bitfinex","ETHUSD",1747369293876,3.88230862,2575.8,2575.3,3.88300131]
["bitfinex","ETHUSD",1747369294118,3.88230862,2575.8,2575.2,4.68973395]
["bitfinex","ETHUSD",1747369294416,3.88259101,2575.6,2575.2,0.8066]
["bitfinex","ETHUSD",1747369294780,3.88249727,2575.7,2575.2,0.8066]
["bitfinex","ETHUSD",1747369294981,3.88244495,2575.7,2575.2,0.8066]
["bitfinex","ETHUSD",1747369295182,3.88282148,2575.5,2575.2,0.8066]
["bitfinex","ETHUSD",1747369295483,3.88277321,2575.5,2575.2,0.8066]
["bitfinex","ETHUSD",1747369295688,3.88290988,2575.4,2575.2,0.8066]
["bitfinex","ETHUSD",1747369297328,3.8828094,2575.5,2575.2,0.8066]
["bitfinex","ETHUSD",1747369297707,4.17918946,2575.8,2575.2,0.8066]
["bitfinex","ETHUSD",1747369297906,11.38154041,2575.7,2575.2,0.8066]
["bitfinex","ETHUSD",1747369298831,7.499,2575.7,2575.2,0.8066]
["bitfinex","ETHUSD",1747369298995,3.88266874,2575.6,2575.2,0.8066]
["bitfinex","ETHUSD",1747369299515,3.88298396,2575.4,2575.2,0.8066]
["bitfinex","ETHUSD",1747369299890,3.88304275,2575.3,2575.2,0.8066]
["bitfinex","ETHUSD",1747369300119,3.88278756,2575.5,2575.0,0.7843]
["bitfinex","ETHUSD",1747369300120,3.88295394,2575.4,2575.0,0.7843]
["bitfinex","ETHUSD",1747369301418,3.88280875,2575.5,2575.0,4.66776784]
["bitfinex","ETHUSD",1747369301746,3.88264339,2575.6,2575.1,0.7552]
["bitfinex","ETHUSD",1747369301920,3.88279631,2575.5,2575.1,0.7552]
["bitfinex","ETHUSD",1747369303057,3.88264555,2575.6,2575.1,0.7552]
["bitfinex","ETHUSD",1747369303376,3.21757833,2575.8,2575.1,0.7552]
["bitfinex","ETHUSD",1747369303554,10.71557833,2575.8,2575.1,0.7552]
["bitfinex","ETHUSD",1747369303875,1.82205783,2575.7,2575.2,0.8274]
["bitfinex","ETHUSD",1747369304157,1.82205783,2575.7,2575.3,4.71096686]
["bitfinex","ETHUSD",1747369304456,1.82205783,2575.7,2575.3,0.828]
["bitfinex","ETHUSD",1747369304634,5.70451633,2575.7,2575.3,0.828]
["bitfinex","ETHUSD",1747369305263,3.8824585,2575.7,2575.3,0.828]
["bitfinex","ETHUSD",1747369305755,4.17446423,2575.8,2575.3,0.828]
["bitfinex","ETHUSD",1747369305954,11.67246423,2575.8,2575.3,4.71102216]
["bitfinex","ETHUSD",1747369306158,3.88249428,2575.7,2575.3,0.828]
["bitfinex","ETHUSD",1747369306333,3.88259192,2575.6,2575.3,0.828]
["bitfinex","ETHUSD",1747369306931,3.88266222,2575.6,2575.3,0.828]
["bitfinex","ETHUSD",1747369308056,1.55552696,2575.6,2574.8,0.8173]
["bitfinex","ETHUSD",1747369308242,3.88274121,2575.5,2574.9,3.88364337]
["bitfinex","ETHUSD",1747369308443,3.88274121,2575.5,2575.0,4.70076964]
["bitfinex","ETHUSD",1747369308839,3.88274121,2575.5,2575.0,0.8173]
["bitfinex","ETHUSD",1747369309047,3.882997,2575.4,2575.0,0.8173]
["bitfinex","ETHUSD",1747369309440,3.88304275,2575.3,2575.0,0.8173]
["bitfinex","ETHUSD",1747369310433,3.88321471,2575.2,2575.0,0.8173]
["bitfinex","ETHUSD",1747369310632,3.88310757,2575.3,2575.0,0.8173]
["bitfinex","ETHUSD",1747369312065,0.93212652,2575.4,2575.0,0.8173]
["bitfinex","ETHUSD",1747369312266,3.88313844,2575.3,2575.0,0.8173]
["bitfinex","ETHUSD",1747369313165,1.55552696,2575.6,2575.0,0.8173]
["bitfinex","ETHUSD",1747369313332,3.88315181,2575.3,2575.0,0.8173]
["bitfinex","ETHUSD",1747369313733,3.88327215,2575.2,2575.0,0.8173]
["bitfinex","ETHUSD",1747369314050,3.88318971,2575.3,2575.0,0.8173]
["bitfinex","ETHUSD",1747369314250,0.9555527,2575.5,2575.0,0.8173]
["bitfinex","ETHUSD",1747369314456,4.83835033,2575.5,2575.0,0.8173]
["bitfinex","ETHUSD",1747369314676,3.88289674,2575.4,2575.0,0.8173]
["bitfinex","ETHUSD",1747369315846,1.55552696,2575.6,2575.0,0.8173]
["bitfinex","ETHUSD",1747369315847,3.88263042,2575.6,2575.0,5.17467587]
["bitfinex","ETHUSD",1747369316045,0.29215938,2575.8,2575.1,0.759]
["bitfinex","ETHUSD",1747369316046,3.8827743,2575.5,2575.1,0.759]
["bitfinex","ETHUSD",1747369316246,3.88291404,2575.4,2575.1,0.759]
["bitfinex","ETHUSD",1747369317260,3.88305796,2575.3,2575.1,0.759]
["bitfinex","ETHUSD",1747369317587,3.88319353,2575.2,2575.1,0.759]
["bitfinex","ETHUSD",1747369320796,3.88310764,2575.3,2575.1,0.759]
["bitfinex","ETHUSD",1747369321289,3.83278197,2575.3,2575.1,0.759]
["bitfinex","ETHUSD",1747369321490,3.88298525,2575.4,2575.1,0.759]
["bitfinex","ETHUSD",1747369322054,3.88305693,2575.3,2575.1,0.759]
["bitfinex","ETHUSD",1747369322359,7.494,2575.6,2575.1,0.759]
["bitfinex","ETHUSD",1747369322360,3.88319353,2575.2,2575.1,0.759]
["bitfinex","ETHUSD",1747369322590,3.88310592,2575.3,2575.1,0.759]
["bitfinex","ETHUSD",1747369323095,3.88319353,2575.2,2575.1,0.759]
["bitfinex","ETHUSD",1747369324375,3.88292784,2575.4,2575.1,0.759]
["bitfinex","ETHUSD",1747369324693,3.8827526,2575.5,2575.1,0.759]
["bitfinex","ETHUSD",1747369324901,3.88315034,2575.3,2575.1,0.759]
["bitfinex","ETHUSD",1747369325494,3.88319353,2575.2,2575.1,0.759]
["bitfinex","ETHUSD",1747369325701,3.88311297,2575.3,2575.1,0.759]
["bitfinex","ETHUSD",1747369325996,3.88319353,2575.2,2575.1,0.759]
["bitfinex","ETHUSD",1747369327292,3.88310812,2575.3,2575.1,0.759]
["bitfinex","ETHUSD",1747369327498,3.88319353,2575.2,2575.1,0.759]
["bitfinex","ETHUSD",1747369328600,3.88309318,2575.3,2575.1,0.759]
["bitfinex","ETHUSD",1747369329702,3.88319353,2575.2,2575.1,0.759]
["bitfinex","ETHUSD",1747369331182,3.88349514,2575.0,2574.9,0.8132]
["bitfinex","ETHUSD",1747369331385,3.88368164,2574.9,2574.7,0.8132]
["bitfinex","ETHUSD",1747369331595,3.88357055,2575.0,2574.7,0.8132]
["bitfinex","ETHUSD",1747369333204,0.77669149,2575.0,2574.6,7.499]
["bitfinex","ETHUSD",1747369333396,3.88360282,2575.0,2574.6,7.499]
["bitfinex","ETHUSD",1747369333598,1.99026357,2575.3,2574.6,7.499]
["bitfinex","ETHUSD",1747369333826,3.88375213,2574.9,2574.6,7.499]
["bitfinex","ETHUSD",1747369334329,3.88346586,2575.1,2574.6,7.499]
["bitfinex","ETHUSD",1747369334330,3.88348045,2575.1,2574.6,7.499]
["bitfinex","ETHUSD",1747369334540,8.0,2575.4,2574.7,0.7541]
["bitfinex","ETHUSD",1747369334685,0.99902636,2575.3,2574.7,0.7541]
["bitfinex","ETHUSD",1747369334886,3.88350715,2575.0,2574.7,0.7541]
["bitfinex","ETHUSD",1747369335296,3.88379679,2574.8,2574.7,0.7541]
["bitfinex","ETHUSD",1747369336735,7.491,2575.1,2574.5,1.47666667]
["bitfinex","ETHUSD",1747369337051,3.88399757,2574.7,2574.5,1.47666667]
["bitfinex","ETHUSD",1747369337199,3.8840985,2574.6,2574.5,1.47666667]
["bitfinex","ETHUSD",1747369337405,3.8840985,2574.6,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369339620,3.88351978,2575.0,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369340230,3.88364596,2574.9,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369340521,3.88402985,2574.7,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369340721,3.8840985,2574.6,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369343128,11.3730985,2574.6,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369343332,13.84713097,2574.6,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369344929,14.74713097,2574.6,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369345495,4.7840985,2574.6,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369345693,12.2770985,2574.6,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369346020,11.3770985,2574.6,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369346210,7.493,2574.6,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369346612,3.88387284,2574.8,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369347032,3.88370798,2574.9,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369347842,14.981,2575.0,2574.5,0.66666667]
["bitfinex","ETHUSD",1747369348140,1.29332956,2574.9,2574.6,0.7979]
["bitfinex","ETHUSD",1747369348297,3.88386544,2574.8,2574.6,0.7979]
["bitfinex","ETHUSD",1747369349244,3.88368451,2574.9,2574.6,0.7979]
["bitfinex","ETHUSD",1747369349449,3.88394764,2574.7,2574.6,0.7979]
["bitfinex","ETHUSD",1747369350312,3.8838008,2574.8,2574.6,0.7979]
["bitfinex","ETHUSD",1747369352063,3.88394764,2574.7,2574.6,0.7979]
["bitfinex","ETHUSD",1747369357971,7.493,2575.0,2574.6,0.7979]
["bitfinex","ETHUSD",1747369358193,3.88374203,2574.9,2574.6,0.7979]
["bitfinex","ETHUSD",1747369358322,11.37656131,2575.0,2574.6,0.7979]
["bitfinex","ETHUSD",1747369358522,3.8837387,2574.9,2574.6,0.7979]
["bitfinex","ETHUSD",1747369360452,11.37656109,2575.0,2574.6,0.7979]
["bitfinex","ETHUSD",1747369360639,3.88368321,2574.9,2574.6,0.7979]
["bitfinex","ETHUSD",1747369360850,11.37659579,2575.0,2574.6,0.7979]
["bitfinex","ETHUSD",1747369361248,7.78456037,2575.8,2574.8,0.7799]
["bitfinex","ETHUSD",1747369361447,3.88290069,2575.4,2574.9,0.7799]
["bitfinex","ETHUSD",1747369361652,3.88342714,2575.1,2574.9,0.7799]
["bitfinex","ETHUSD",1747369361832,3.88326323,2575.2,2574.9,0.7799]
["bitfinex","ETHUSD",1747369362033,3.88343972,2575.1,2574.9,0.7799]
["bitfinex","ETHUSD",1747369362228,1.99026357,2575.6,2574.9,0.7799]
["bitfinex","ETHUSD",1747369362434,3.88345295,2575.1,2574.9,0.7799]
["bitfinex","ETHUSD",1747369363769,3.88329824,2575.2,2574.9,0.7799]
["bitfinex","ETHUSD",1747369365286,3.8834424,2575.1,2574.9,0.7799]
["bitfinex","ETHUSD",1747369365470,3.88349514,2575.0,2574.7,0.7825]
["bitfinex","ETHUSD",1747369365959,3.88341494,2575.1,2574.7,0.7825]
["bitfinex","ETHUSD",1747369367150,3.88358146,2575.0,2574.7,0.7825]
["bitfinex","ETHUSD",1747369367668,3.88358044,2575.0,2574.7,0.7825]
["bitfinex","ETHUSD",1747369368040,3.88324671,2575.2,2574.7,0.7825]
["bitfinex","ETHUSD",1747369368041,3.88321014,2575.2,2574.7,0.7825]
["bitfinex","ETHUSD",1747369369283,3.8833907,2575.1,2574.7,0.7825]
["bitfinex","ETHUSD",1747369369479,5.87315554,2575.4,2574.7,0.7825]
["bitfinex","ETHUSD",1747369369685,3.88377464,2574.9,2574.7,0.7825]
["bitfinex","ETHUSD",1747369372386,3.88356624,2575.0,2574.7,0.7825]
["bitfinex","ETHUSD",1747369372792,3.88339413,2575.1,2574.7,0.7825]
["bitfinex","ETHUSD",1747369373485,3.88320388,2575.2,2574.7,0.7825]
["bitfinex","ETHUSD",1747369373486,3.88326847,2575.2,2574.7,0.7825]
["bitfinex","ETHUSD",1747369373853,3.8833536,2575.1,2574.7,0.7825]
["bitfinex","ETHUSD",1747369374484,3.88305109,2575.3,2574.8,0.7708]
["bitfinex","ETHUSD",1747369374485,3.88317475,2575.3,2574.8,0.7708]
["bitfinex","ETHUSD",1747369374684,3.88290169,2575.4,2574.8,0.7708]
["bitfinex","ETHUSD",1747369375181,3.88304275,2575.3,2574.8,0.7708]
["bitfinex","ETHUSD",1747369375353,3.88320172,2575.2,2574.8,0.7708]
["bitfinex","ETHUSD",1747369376594,3.88320172,2575.2,2574.8,1.23628511]
["bitfinex","ETHUSD",1747369378295,15.483,2575.7,2574.9,0.751]
["bitfinex","ETHUSD",1747369378464,3.88283672,2575.5,2575.0,0.751]
["bitfinex","ETHUSD",1747369378665,3.88290431,2575.4,2575.0,0.751]
["bitfinex","ETHUSD",1747369378993,3.88289695,2575.4,2575.0,0.751]
["bitfinex","ETHUSD",1747369379592,3.88287014,2575.5,2575.0,0.751]
["bitfinex","ETHUSD",1747369380167,3.88292571,2575.4,2575.0,0.751]
["bitfinex","ETHUSD",1747369380500,3.88305645,2575.3,2575.0,0.751]
["bitfinex","ETHUSD",1747369380662,3.88321081,2575.2,2575.0,0.751]
["bitfinex","ETHUSD",1747369380858,7.483,2575.7,2575.0,0.751]
["bitfinex","ETHUSD",1747369381162,3.88334433,2575.1,2575.0,0.751]
["bitfinex","ETHUSD",1747369381356,3.88334433,2575.1,2574.6,8.0]
["bitfinex","ETHUSD",1747369381570,3.88323692,2575.2,2574.7,0.8157]
["bitfinex","ETHUSD",1747369381776,9.66286738,2575.6,2574.7,0.8157]
["bitfinex","ETHUSD",1747369381777,3.88312849,2575.3,2574.7,0.8157]
["bitfinex","ETHUSD",1747369381989,3.88312849,2575.3,2574.8,0.8157]
["bitfinex","ETHUSD",1747369382595,3.88320718,2575.2,2574.8,0.8157]
["bitfinex","ETHUSD",1747369382969,7.483,2575.7,2575.0,3.88336613]
["bitfinex","ETHUSD",1747369383280,7.483,2575.7,2574.8,0.85453348]
["bitfinex","ETHUSD",1747369383281,3.88281523,2575.5,2575.1,0.7953]
["bitfinex","ETHUSD",1747369383661,3.88264265,2575.6,2575.1,4.67861095]
["bitfinex","ETHUSD",1747369384197,3.88264265,2575.6,2575.1,4.74341642]
["bitfinex","ETHUSD",1747369384497,7.482,2576.3,2575.3,0.7617]
["bitfinex","ETHUSD",1747369384655,3.88186219,2576.1,2575.5,4.69425138]
["bitfinex","ETHUSD",1747369385094,3.88186219,2576.1,2575.5,0.8116]
["bitfinex","ETHUSD",1747369385302,3.88186219,2576.1,2575.5,4.69424463]
["bitfinex","ETHUSD",1747369385792,18.83959287,2576.3,2575.7,4.69263803]
["bitfinex","ETHUSD",1747369386000,3.88159287,2576.3,2575.7,12.16763803]
["bitfinex","ETHUSD",1747369386174,3.88159287,2576.3,2575.8,4.69387928]
["bitfinex","ETHUSD",1747369386773,7.482,2576.5,2575.9,0.79781975]
["bitfinex","ETHUSD",1747369387057,11.36326963,2576.5,2575.9,0.759]
["bitfinex","ETHUSD",1747369387284,3.88145655,2576.4,2575.9,0.759]
["bitfinex","ETHUSD",1747369387684,3.88144736,2576.4,2575.9,0.759]
["bitfinex","ETHUSD",1747369388363,3.88149851,2576.4,2575.9,0.759]
["bitfinex","ETHUSD",1747369388566,3.88179673,2576.2,2575.9,0.759]
["bitfinex","ETHUSD",1747369388794,4.27001655,2576.1,2575.9,0.759]
["bitfinex","ETHUSD",1747369388960,3.88198757,2576.0,2575.9,0.759]
["bitfinex","ETHUSD",1747369389295,3.88198757,2576.0,2575.7,0.8248]
["bitfinex","ETHUSD",1747369389698,3.88155804,2576.3,2575.7,0.8248]
["bitfinex","ETHUSD",1747369389888,3.88159394,2576.3,2575.7,4.70720506]
["bitfinex","ETHUSD",1747369390087,3.88138487,2576.4,2575.7,0.8248]
["bitfinex","ETHUSD",1747369390283,10.29572696,2576.5,2575.9,4.67193833]
["bitfinex","ETHUSD",1747369390284,11.3633312,2576.5,2575.9,4.67193833]
["bitfinex","ETHUSD",1747369391196,3.88139423,2576.4,2575.9,0.7899]
["bitfinex","ETHUSD",1747369392305,3.88155391,2576.3,2575.9,0.7899]
["bitfinex","ETHUSD",1747369393581,3.88184427,2576.1,2575.9,0.7899]
["bitfinex","ETHUSD",1747369393795,3.88198757,2576.0,2575.7,0.7965]
["bitfinex","ETHUSD",1747369394368,3.88247625,2575.7,2575.5,0.7965]
["bitfinex","ETHUSD",1747369395208,3.88215419,2575.9,2575.5,0.7965]
["bitfinex","ETHUSD",1747369395209,3.88235945,2575.8,2575.5,0.7965]
["bitfinex","ETHUSD",1747369395778,1.99026357,2575.9,2575.3,0.7821]
["bitfinex","ETHUSD",1747369396007,3.88283224,2575.5,2575.3,0.7821]
["bitfinex","ETHUSD",1747369397912,3.88289197,2575.4,2575.0,7.471]
["bitfinex","ETHUSD",1747369398111,3.88316973,2575.3,2575.1,0.8034]
["bitfinex","ETHUSD",1747369398683,3.88316973,2575.3,2574.7,0.7953]
["bitfinex","ETHUSD",1747369398881,3.8840755,2574.7,2574.5,0.7953]
["bitfinex","ETHUSD",1747369399210,3.88388497,2574.8,2574.5,0.7953]
["bitfinex","ETHUSD",1747369399406,18.82541208,2575.1,2574.5,0.7953]
["bitfinex","ETHUSD",1747369399620,14.942,2575.1,2574.5,0.7953]
["bitfinex","ETHUSD",1747369399802,3.88356494,2575.0,2574.5,0.7953]
["bitfinex","ETHUSD",1747369400180,3.88370476,2574.9,2574.5,0.7953]
["bitfinex","ETHUSD",1747369400382,15.88802636,2575.2,2574.5,1.26328087]
["bitfinex","ETHUSD",1747369400383,3.88322686,2575.2,2574.5,1.26328087]
["bitfinex","ETHUSD",1747369400582,7.472,2575.2,2574.6,0.8068]
["bitfinex","ETHUSD",1747369400782,3.88370464,2574.9,2574.6,0.8068]
["bitfinex","ETHUSD",1747369401323,7.472,2575.2,2574.4,0.8058]
["bitfinex","ETHUSD",1747369401518,3.88404049,2574.7,2574.4,0.8058]
["bitfinex","ETHUSD",1747369401726,3.8840985,2574.6,2574.4,0.8058]
["bitfinex","ETHUSD",1747369402089,3.88404049,2574.7,2574.4,0.8058]
["bitfinex","ETHUSD",1747369402090,3.88400068,2574.7,2574.4,0.8058]
["bitfinex","ETHUSD",1747369402802,3.88435694,2574.5,2574.0,8.3017]
["bitfinex","ETHUSD",1747369403021,3.88455856,2574.3,2574.0,0.8297]
["bitfinex","ETHUSD",1747369403716,3.88470237,2574.2,2574.0,0.8297]
["bitfinex","ETHUSD",1747369404081,3.88460196,2574.3,2574.0,0.8297]
["bitfinex","ETHUSD",1747369404930,3.88460196,2574.3,2573.8,8.7526]
["bitfinex","ETHUSD",1747369405088,3.88426553,2574.5,2573.8,8.7526]
["bitfinex","ETHUSD",1747369405089,3.88486292,2574.1,2573.8,0.7526]
["bitfinex","ETHUSD",1747369405423,3.8850238,2574.0,2573.8,0.7526]
["bitfinex","ETHUSD",1747369405582,3.8850238,2574.0,2573.6,0.7514]
["bitfinex","ETHUSD",1747369406109,3.8849004,2574.1,2573.6,0.7514]
["bitfinex","ETHUSD",1747369406519,3.88476885,2574.2,2573.6,0.7514]
["bitfinex","ETHUSD",1747369406722,3.88458516,2574.3,2573.6,0.7514]
["bitfinex","ETHUSD",1747369406929,3.88455114,2574.3,2573.6,4.6368682]
["bitfinex","ETHUSD",1747369407117,3.88455114,2574.3,2573.7,3.88542361]
["bitfinex","ETHUSD",1747369407317,3.88472749,2574.2,2573.6,4.6369495]
["bitfinex","ETHUSD",1747369407617,7.47,2574.4,2573.8,3.88524447]
["bitfinex","ETHUSD",1747369407819,3.88463642,2574.3,2573.7,3.88538553]
["bitfinex","ETHUSD",1747369408139,3.88410425,2574.6,2573.9,0.8054]
["bitfinex","ETHUSD",1747369408327,11.35516975,2574.6,2574.0,3.88488621]
["bitfinex","ETHUSD",1747369408638,13.95394979,2574.7,2574.2,0.7752]
["bitfinex","ETHUSD",1747369408847,0.9,2574.4,2574.2,4.65985918]
["bitfinex","ETHUSD",1747369409140,0.9,2574.4,2574.2,4.65983889]
["bitfinex","ETHUSD",1747369409523,10.07,2574.7,2574.3,3.8845274]
["bitfinex","ETHUSD",1747369409701,10.07,2574.7,2574.3,3.88445527]
["bitfinex","ETHUSD",1747369409905,10.07,2574.7,2574.2,0.7752]
["bitfinex","ETHUSD",1747369410444,13.95401171,2574.7,2574.2,0.7752]
["bitfinex","ETHUSD",1747369410641,10.07,2574.7,2574.2,4.6597921]
["bitfinex","ETHUSD",1747369410846,3.88475098,2574.2,2574.0,0.7977]
["bitfinex","ETHUSD",1747369411028,12.06026357,2574.7,2574.0,0.7977]
["bitfinex","ETHUSD",1747369411029,3.8840985,2574.6,2574.0,0.7977]
["bitfinex","ETHUSD",1747369411232,3.88388484,2574.8,2574.2,3.88469055]
["bitfinex","ETHUSD",1747369411431,14.945,2575.0,2574.3,0.7977]
["bitfinex","ETHUSD",1747369411835,3.88411597,2574.6,2574.3,0.7977]
["bitfinex","ETHUSD",1747369412309,3.88427903,2574.5,2574.3,0.7977]
["bitfinex","ETHUSD",1747369412516,3.88427903,2574.5,2573.8,3.88517766]
["bitfinex","ETHUSD",1747369412517,3.88427903,2574.5,2574.1,0.7815]
["bitfinex","ETHUSD",1747369412854,3.88482051,2574.2,2573.9,0.7744]
["bitfinex","ETHUSD",1747369413511,3.88479695,2574.2,2573.9,0.7744]
["bitfinex","ETHUSD",1747369413707,3.88509393,2574.0,2573.6,0.7519]
["bitfinex","ETHUSD",1747369413920,3.88490989,2574.1,2573.6,0.7519]
["bitfinex","ETHUSD",1747369414137,3.88488772,2574.1,2573.6,0.7519]
["bitfinex","ETHUSD",1747369414508,3.88488772,2574.1,2573.6,4.63747207]
["bitfinex","ETHUSD",1747369414717,3.88488772,2574.1,2573.6,0.7519]
["bitfinex","ETHUSD",1747369415744,8.0,2574.7,2573.7,0.7535]
["bitfinex","ETHUSD",1747369415947,3.88446192,2574.4,2573.8,3.88526025]
["bitfinex","ETHUSD",1747369416147,3.88458468,2574.3,2573.7,3.88533714]
["bitfinex","ETHUSD",1747369416312,3.88428211,2574.5,2573.9,4.68204933]
["bitfinex","ETHUSD",1747369416313,4.78432234,2574.5,2573.9,4.68204933]
["bitfinex","ETHUSD",1747369416513,3.88440135,2574.4,2573.9,4.68204933]
["bitfinex","ETHUSD",1747369416709,0.9,2574.5,2574.0,3.88497089]
["bitfinex","ETHUSD",1747369416914,0.9,2574.5,2574.1,4.68860595]
["bitfinex","ETHUSD",1747369417251,0.9,2574.5,2574.1,0.8039]
["bitfinex","ETHUSD",1747369417748,3.88416405,2574.6,2574.1,0.8039]
["bitfinex","ETHUSD",1747369418146,3.88425235,2574.5,2574.1,0.8039]
["bitfinex","ETHUSD",1747369418729,3.88460909,2574.3,2574.1,0.8039]
["bitfinex","ETHUSD",1747369419050,3.88433548,2574.5,2574.1,0.8039]
["bitfinex","ETHUSD",1747369419209,10.07,2574.7,2573.3,16.772]
["bitfinex","ETHUSD",1747369419413,1.99026357,2574.1,2573.0,0.796]
["bitfinex","ETHUSD",1747369419615,3.8851542,2574.0,2573.2,4.68212142]
["bitfinex","ETHUSD",1747369419944,3.88517616,2573.9,2573.4,0.7786]
["bitfinex","ETHUSD",1747369420635,3.88534364,2573.8,2573.4,0.7786]
["bitfinex","ETHUSD",1747369420842,3.88522339,2573.9,2573.4,4.66447047]
["bitfinex","ETHUSD",1747369421030,3.88522339,2573.9,2573.4,0.7786]
["bitfinex","ETHUSD",1747369421230,3.88530833,2573.8,2573.4,0.7786]
["bitfinex","ETHUSD",1747369421432,3.88520734,2573.9,2573.5,0.46646218]
["bitfinex","ETHUSD",1747369421815,14.944,2574.2,2573.5,0.46646218]
["bitfinex","ETHUSD",1747369422040,3.88504974,2574.0,2573.4,4.66439556]
["bitfinex","ETHUSD",1747369422350,0.9,2574.0,2573.5,3.92457644]
["bitfinex","ETHUSD",1747369422554,0.9,2574.0,2573.5,3.88572358]
["bitfinex","ETHUSD",1747369422750,0.9,2574.0,2573.5,3.92457592]
["bitfinex","ETHUSD",1747369422939,0.9,2574.0,2573.6,0.8057]
["bitfinex","ETHUSD",1747369423141,0.9,2574.0,2573.7,3.92419823]
["bitfinex","ETHUSD",1747369423345,3.8846462,2574.3,2573.8,1.19811982]
["bitfinex","ETHUSD",1747369423545,3.88472645,2574.2,2573.8,1.19811982]
["bitfinex","ETHUSD",1747369423855,3.88458567,2574.3,2573.8,1.19811982]
["bitfinex","ETHUSD",1747369424524,14.938,2574.8,2573.9,0.86824989]
["bitfinex","ETHUSD",1747369424854,3.8844005,2574.4,2573.9,1.48710554]
["bitfinex","ETHUSD",1747369425053,3.8844005,2574.4,2573.9,1.52595102]
["bitfinex","ETHUSD",1747369425217,3.8840985,2574.6,2573.9,1.48710554]
["bitfinex","ETHUSD",1747369425417,3.884858,2574.1,2573.9,0.8294]
["bitfinex","ETHUSD",1747369425654,1.99026357,2574.3,2573.4,4.68342804]
["bitfinex","ETHUSD",1747369425860,3.8850974,2574.0,2573.5,0.7976]
["bitfinex","ETHUSD",1747369426045,5.87451293,2574.5,2573.6,4.35392799]
["bitfinex","ETHUSD",1747369426046,9.99026357,2574.5,2573.6,4.35392799]
["bitfinex","ETHUSD",1747369426351,3.88483141,2574.2,2573.6,0.4683428]
["bitfinex","ETHUSD",1747369426551,14.938,2574.5,2573.7,0.7976]
["bitfinex","ETHUSD",1747369426757,3.88479008,2574.2,2573.7,0.7976]
["bitfinex","ETHUSD",1747369427356,4.78458203,2574.3,2573.7,4.68305099]
["bitfinex","ETHUSD",1747369427524,0.9,2574.3,2573.8,0.03884963]
["bitfinex","ETHUSD",1747369427875,0.9,2574.3,2573.4,8.0]
["bitfinex","ETHUSD",1747369427876,3.88486417,2574.1,2573.9,0.7565]
["bitfinex","ETHUSD",1747369428158,4.78458531,2574.3,2573.9,0.7565]
["bitfinex","ETHUSD",1747369428159,3.88500388,2574.0,2573.9,0.7565]
["bitfinex","ETHUSD",1747369428656,3.88523459,2573.9,2573.5,0.7565]
["bitfinex","ETHUSD",1747369428844,3.88532607,2573.8,2573.5,0.7565]
["bitfinex","ETHUSD",1747369430222,14.938,2574.5,2573.5,0.7565]
["bitfinex","ETHUSD",1747369430223,16.92826357,2574.5,2573.5,0.7565]
["bitfinex","ETHUSD",1747369430553,16.92826357,2574.5,2573.6,3.88560704]
["bitfinex","ETHUSD",1747369430760,16.92826357,2574.5,2573.5,0.7565]
["bitfinex","ETHUSD",1747369430958,3.88510305,2574.0,2573.5,0.7565]
["bitfinex","ETHUSD",1747369431459,3.88491428,2574.1,2573.5,0.79535283]
["bitfinex","ETHUSD",1747369431642,3.88485651,2574.1,2573.6,3.88551827]
["bitfinex","ETHUSD",1747369431954,3.8847634,2574.2,2573.5,4.68104584]
["bitfinex","ETHUSD",1747369432455,3.88500806,2574.0,2573.5,4.68104584]
["bitfinex","ETHUSD",1747369432661,3.88500806,2574.0,2573.5,4.64219301]
["bitfinex","ETHUSD",1747369432958,3.88491637,2574.1,2573.6,3.92444565]
["bitfinex","ETHUSD",1747369433355,3.88526827,2573.9,2573.5,0.7565]
["bitfinex","ETHUSD",1747369434564,3.88555468,2573.7,2573.5,0.7565]
["bitfinex","ETHUSD",1747369436162,3.88504353,2574.0,2573.5,0.7565]
["bitfinex","ETHUSD",1747369436370,4.27356144,2574.0,2573.5,0.7565]
["bitfinex","ETHUSD",1747369436674,1.99026357,2574.3,2573.5,0.7565]
["bitfinex","ETHUSD",1747369437033,3.88523801,2573.9,2573.5,0.7565]
["bitfinex","ETHUSD",1747369437449,3.88532305,2573.8,2573.5,0.7565]
["bitfinex","ETHUSD",1747369437650,3.8851976,2573.9,2573.5,0.7565]
["bitfinex","ETHUSD",1747369437967,3.88502803,2574.0,2573.5,0.7565]
["bitfinex","ETHUSD",1747369438170,3.88517126,2573.9,2573.5,0.7565]
["bitfinex","ETHUSD",1747369438532,4.78489955,2574.1,2573.5,4.64222755]
["bitfinex","ETHUSD",1747369438869,3.88507833,2574.0,2573.5,0.7565]
["bitfinex","ETHUSD",1747369439959,4.78492836,2574.1,2573.5,4.64223206]
["bitfinex","ETHUSD",1747369440263,0.9,2574.1,2573.5,0.7565]
["bitfinex","ETHUSD",1747369440496,4.78486812,2574.1,2573.8,0.7513]
["bitfinex","ETHUSD",1747369440799,4.78486812,2574.1,2573.8,1.21886978]
["bitfinex","ETHUSD",1747369441091,4.78486812,2574.1,2573.8,0.7513]
["bitfinex","ETHUSD",1747369442696,0.9,2574.1,2573.8,0.7513]
["bitfinex","ETHUSD",1747369443262,0.9,2574.1,2572.8,0.7864]
["bitfinex","ETHUSD",1747369443489,3.8855169,2573.7,2573.0,0.7864]
["bitfinex","ETHUSD",1747369443687,7.468,2574.2,2572.9,0.7864]
["bitfinex","ETHUSD",1747369443878,3.88470201,2574.3,2573.3,0.7864]
["bitfinex","ETHUSD",1747369444076,3.88471708,2574.2,2573.5,0.754]
["bitfinex","ETHUSD",1747369444265,3.88471708,2574.2,2573.7,0.754]
["bitfinex","ETHUSD",1747369444766,3.88505935,2574.0,2573.7,0.754]
["bitfinex","ETHUSD",1747369444987,22.938,2574.6,2573.7,0.754]
["bitfinex","ETHUSD",1747369445166,3.88478023,2574.2,2573.7,0.754]
["bitfinex","ETHUSD",1747369445366,3.88486952,2574.1,2573.7,0.754]
["bitfinex","ETHUSD",1747369446710,3.88468896,2574.3,2573.7,4.63945454]
["bitfinex","ETHUSD",1747369447367,7.47,2574.9,2573.9,0.7592]
["bitfinex","ETHUSD",1747369447569,3.88425544,2574.5,2573.9,4.64426485]
["bitfinex","ETHUSD",1747369447765,3.88425544,2574.5,2573.9,12.11126485]
["bitfinex","ETHUSD",1747369448029,3.88425544,2574.5,2573.9,8.2262]
["bitfinex","ETHUSD",1747369448236,3.88425544,2574.5,2573.9,12.1112943]
["bitfinex","ETHUSD",1747369449487,1.99026357,2574.6,2573.9,0.7592]
["bitfinex","ETHUSD",1747369449829,1.99026357,2574.4,2573.5,14.937]
["bitfinex","ETHUSD",1747369450046,1.99026357,2574.4,2573.6,0.7613]
["bitfinex","ETHUSD",1747369450197,3.88491657,2574.1,2573.6,0.7613]
["bitfinex","ETHUSD",1747369450381,3.88463506,2574.3,2573.7,3.88531707]
["bitfinex","ETHUSD",1747369450605,3.88471798,2574.2,2573.6,3.8854815]
["bitfinex","ETHUSD",1747369450807,3.88461928,2574.3,2573.7,4.69069935]
["bitfinex","ETHUSD",1747369451640,3.88471207,2574.2,2573.7,4.69069935]
["bitfinex","ETHUSD",1747369451849,3.88471207,2574.2,2573.7,0.8053]
["bitfinex","ETHUSD",1747369452144,3.88485503,2574.1,2573.7,0.8053]
["bitfinex","ETHUSD",1747369452311,3.88467737,2574.3,2573.7,4.69071608]
["bitfinex","ETHUSD",1747369452744,3.88467737,2574.3,2573.7,0.8053]
["bitfinex","ETHUSD",1747369453045,3.88467737,2574.3,2573.7,4.69071039]
["bitfinex","ETHUSD",1747369453443,3.88488531,2574.1,2573.7,0.8053]
["bitfinex","ETHUSD",1747369453740,3.88496232,2574.1,2573.7,0.8053]
["bitfinex","ETHUSD",1747369454056,0.38849623,2574.1,2573.7,0.8053]
["bitfinex","ETHUSD",1747369454349,3.88519838,2573.9,2573.5,7.467]
["bitfinex","ETHUSD",1747369454511,5.87468869,2574.4,2573.4,12.17031626]
["bitfinex","ETHUSD",1747369454512,1.99026357,2574.2,2573.4,0.8175]
["bitfinex","ETHUSD",1747369454847,3.88575869,2573.5,2573.2,0.8175]
["bitfinex","ETHUSD",1747369455147,1.99026357,2573.8,2572.9,0.8175]
["bitfinex","ETHUSD",1747369455309,3.8862914,2573.2,2572.9,0.8175]
["bitfinex","ETHUSD",1747369455509,11.35219462,2573.9,2573.1,3.88624406]
["bitfinex","ETHUSD",1747369455510,3.88515482,2573.9,2573.1,3.88624406]
["bitfinex","ETHUSD",1747369455707,3.88569163,2573.6,2573.2,0.8314]
["bitfinex","ETHUSD",1747369455910,3.88586614,2573.5,2573.2,0.8314]
["bitfinex","ETHUSD",1747369456336,3.88563333,2573.6,2573.2,0.8314]
["bitfinex","ETHUSD",1747369456545,11.35204825,2574.0,2573.2,0.8314]
["bitfinex","ETHUSD",1747369456757,3.88548544,2573.7,2573.2,0.8314]
["bitfinex","ETHUSD",1747369457346,3.88623495,2573.2,2572.8,11.59666817]
["bitfinex","ETHUSD",1747369458052,3.88608084,2573.3,2572.8,8.226]
["bitfinex","ETHUSD",1747369459120,3.88622818,2573.2,2572.8,8.226]
["bitfinex","ETHUSD",1747369459653,9.45726357,2573.6,2572.8,8.226]
["bitfinex","ETHUSD",1747369459654,3.88610519,2573.3,2572.8,8.226]
["bitfinex","ETHUSD",1747369460259,3.88615793,2573.3,2572.8,8.226]
["bitfinex","ETHUSD",1747369460431,3.88597133,2573.4,2572.8,12.11275795]
["bitfinex","ETHUSD",1747369460632,2.28192926,2573.8,2572.8,12.11275795]
["bitfinex","ETHUSD",1747369460633,16.781,2574.2,2573.0,0.7513]
["bitfinex","ETHUSD",1747369460933,24.249,2574.2,2573.2,8.7513]
["bitfinex","ETHUSD",1747369461134,24.249,2574.2,2573.6,3.88551465]
["bitfinex","ETHUSD",1747369461326,3.88486499,2574.1,2573.5,3.88569487]
["bitfinex","ETHUSD",1747369461517,3.88469059,2574.3,2573.6,11.37650608]
["bitfinex","ETHUSD",1747369461861,3.88531332,2573.8,2573.5,8.2995]
["bitfinex","ETHUSD",1747369462159,3.88570786,2573.6,2573.2,0.8095]
["bitfinex","ETHUSD",1747369462331,3.88568818,2573.6,2573.0,4.69598594]
["bitfinex","ETHUSD",1747369462536,3.88540955,2573.8,2573.0,4.69598594]
["bitfinex","ETHUSD",1747369462738,3.88563561,2573.6,2573.0,4.69598594]
["bitfinex","ETHUSD",1747369462934,3.88540955,2573.8,2573.0,4.69598594]
["bitfinex","ETHUSD",1747369462935,4.17452782,2573.9,2573.0,4.69598594]
["bitfinex","ETHUSD",1747369463144,3.88555903,2573.7,2573.1,3.88636275]
["bitfinex","ETHUSD",1747369463349,3.88555903,2573.7,2573.0,0.8095]
["bitfinex","ETHUSD",1747369463550,3.88535843,2573.8,2573.2,3.88618362]
["bitfinex","ETHUSD",1747369463772,3.88559135,2573.7,2573.1,3.8863103]
["bitfinex","ETHUSD",1747369463976,3.88529239,2573.9,2573.2,3.88607295]
["bitfinex","ETHUSD",1747369464140,3.88568742,2573.6,2573.2,0.7934]
["bitfinex","ETHUSD",1747369464968,3.88591925,2573.4,2573.0,0.7508]
["bitfinex","ETHUSD",1747369465580,3.88616137,2573.3,2573.0,0.7508]
["bitfinex","ETHUSD",1747369465786,3.88603188,2573.4,2573.0,0.7508]
["bitfinex","ETHUSD",1747369466487,3.88614098,2573.3,2573.0,0.7508]
["bitfinex","ETHUSD",1747369467487,3.88623744,2573.2,2572.8,8.2516]
["bitfinex","ETHUSD",1747369468583,3.88595842,2573.4,2572.8,8.2516]
["bitfinex","ETHUSD",1747369468787,3.88572045,2573.6,2572.9,0.8266]
["bitfinex","ETHUSD",1747369468957,3.88572045,2573.6,2573.1,0.8266]
["bitfinex","ETHUSD",1747369469584,3.88576715,2573.5,2573.1,0.8266]
["bitfinex","ETHUSD",1747369470450,3.88545673,2573.7,2572.8,8.2401]
["bitfinex","ETHUSD",1747369470672,3.88615079,2573.3,2572.8,8.2401]
["bitfinex","ETHUSD",1747369470872,3.8863904,2573.1,2572.8,8.2401]
["bitfinex","ETHUSD",1747369471307,3.88626887,2573.2,2572.8,8.2401]
["bitfinex","ETHUSD",1747369471975,3.88609771,2573.3,2572.8,8.2401]
["bitfinex","ETHUSD",1747369472299,3.88616304,2573.3,2572.8,8.2401]
["bitfinex","ETHUSD",1747369472500,3.8862178,2573.2,2572.8,8.2401]
["bitfinex","ETHUSD",1747369473175,3.88579123,2573.5,2572.9,0.7693]
["bitfinex","ETHUSD",1747369473599,3.88569708,2573.6,2573.0,3.88646208]
["bitfinex","ETHUSD",1747369473797,7.468,2573.8,2572.9,4.65589937]
["bitfinex","ETHUSD",1747369473798,3.88584218,2573.5,2572.9,4.65589937]
["bitfinex","ETHUSD",1747369474013,3.88591093,2573.4,2572.9,4.65589937]
["bitfinex","ETHUSD",1747369474711,3.88586523,2573.5,2572.9,4.65589937]
["bitfinex","ETHUSD",1747369474901,3.88593611,2573.4,2572.9,4.65589937]
["bitfinex","ETHUSD",1747369475714,3.88593611,2573.4,2572.9,0.7693]
["bitfinex","ETHUSD",1747369476881,3.886071,2573.3,2572.9,0.7693]
["bitfinex","ETHUSD",1747369477283,3.88596169,2573.4,2572.9,0.7693]
["bitfinex","ETHUSD",1747369477919,3.88596169,2573.4,2572.9,4.65593976]
["bitfinex","ETHUSD",1747369478215,3.88596169,2573.4,2572.9,0.7693]
["bitfinex","ETHUSD",1747369478819,3.88596344,2573.4,2572.9,0.7693]
["bitfinex","ETHUSD",1747369479203,18.8524383,2573.8,2572.9,0.7693]
["bitfinex","ETHUSD",1747369479413,4.07453376,2573.7,2572.9,0.7693]
["bitfinex","ETHUSD",1747369479591,3.88575869,2573.5,2572.9,0.7693]
["bitfinex","ETHUSD",1747369479797,3.88651379,2573.0,2572.9,0.7693]
["bitfinex","ETHUSD",1747369480115,2.08427019,2573.7,2573.1,4.6887772]
["bitfinex","ETHUSD",1747369480116,3.88555186,2573.7,2573.1,4.6887772]
["bitfinex","ETHUSD",1747369480496,3.88561717,2573.6,2573.1,0.8025]
["bitfinex","ETHUSD",1747369480710,3.88589297,2573.5,2573.1,0.8025]
["bitfinex","ETHUSD",1747369481710,3.88566965,2573.6,2573.1,0.8025]
["bitfinex","ETHUSD",1747369482225,3.88566965,2573.6,2573.1,4.68885031]
["bitfinex","ETHUSD",1747369482589,3.88566965,2573.6,2573.1,0.8025]
["bitfinex","ETHUSD",1747369484312,3.88578433,2573.5,2573.1,0.8025]
["bitfinex","ETHUSD",1747369484622,3.88567187,2573.6,2573.1,4.68885802]
["bitfinex","ETHUSD",1747369485588,3.88569345,2573.6,2573.1,0.8025]
["bitfinex","ETHUSD",1747369485795,3.88559631,2573.7,2573.1,0.8025]
["bitfinex","ETHUSD",1747369485989,5.87527051,2574.0,2573.3,3.88603645]
["bitfinex","ETHUSD",1747369486194,3.8854608,2573.7,2573.2,3.88620408]
["bitfinex","ETHUSD",1747369487831,3.8854608,2573.7,2573.1,4.68880924]
["bitfinex","ETHUSD",1747369488032,3.8854608,2573.7,2573.1,4.68879513]
["bitfinex","ETHUSD",1747369488935,3.8854608,2573.7,2573.2,3.88618158]
["bitfinex","ETHUSD",1747369490394,3.8854608,2573.7,2573.1,4.68878921]
["bitfinex","ETHUSD",1747369490832,3.88574386,2573.6,2573.1,0.8025]
["bitfinex","ETHUSD",1747369491534,1.99026357,2573.8,2573.1,0.8025]
["bitfinex","ETHUSD",1747369491701,3.88593202,2573.4,2573.1,0.8025]
["bitfinex","ETHUSD",1747369492221,3.88608117,2573.3,2573.1,0.8025]
["bitfinex","ETHUSD",1747369492604,3.88598298,2573.4,2573.1,0.8025]
["bitfinex","ETHUSD",1747369493601,4.66315852,2573.4,2572.7,0.8097]
["bitfinex","ETHUSD",1747369493837,0.77717554,2573.4,2572.7,0.8097]
["bitfinex","ETHUSD",1747369494133,3.88605527,2573.4,2572.8,3.88681229]
["bitfinex","ETHUSD",1747369494327,3.88605527,2573.4,2572.9,0.8097]
["bitfinex","ETHUSD",1747369494524,3.88608128,2573.3,2572.9,0.8097]
["bitfinex","ETHUSD",1747369497448,3.88622194,2573.2,2572.9,0.8097]
["bitfinex","ETHUSD",1747369497748,3.88612697,2573.3,2572.9,0.8097]
["bitfinex","ETHUSD",1747369498135,3.88630118,2573.2,2572.9,0.8097]
["bitfinex","ETHUSD",1747369499218,3.88639009,2573.1,2572.9,0.8097]
["bitfinex","ETHUSD",1747369501176,3.88606114,2573.3,2572.9,0.8097]
["bitfinex","ETHUSD",1747369501370,4.07482262,2573.6,2572.9,0.8097]
["bitfinex","ETHUSD",1747369501587,1.90448226,2573.5,2572.9,0.8097]
["bitfinex","ETHUSD",1747369501943,3.88638349,2573.1,2572.9,0.8097]
["bitfinex","ETHUSD",1747369502547,3.88651379,2573.0,2572.9,0.8097]
["bitfinex","ETHUSD",1747369504676,3.88639418,2573.1,2572.9,0.8097]
["bitfinex","ETHUSD",1747369504876,3.88651379,2573.0,2572.9,0.8097]
["bitfinex","ETHUSD",1747369505055,11.67597636,2573.5,2572.9,0.8097]
["bitfinex","ETHUSD",1747369505259,3.88607327,2573.3,2572.9,0.8097]
["bitfinex","ETHUSD",1747369505459,3.88629874,2573.2,2572.9,0.8097]
["bitfinex","ETHUSD",1747369505660,7.79019249,2573.5,2572.9,0.8097]
["bitfinex","ETHUSD",1747369506090,3.88628415,2573.2,2572.9,0.8097]
["bitfinex","ETHUSD",1747369506585,3.88590969,2573.4,2572.9,0.8097]
["bitfinex","ETHUSD",1747369506883,11.38180856,2573.5,2573.1,0.8006]
["bitfinex","ETHUSD",1747369507800,7.496,2573.5,2573.1,0.8006]
["bitfinex","ETHUSD",1747369508004,11.38184677,2573.5,2573.1,0.8006]
["bitfinex","ETHUSD",1747369508196,3.8859238,2573.4,2573.1,0.8006]
["bitfinex","ETHUSD",1747369508398,11.38181872,2573.5,2573.1,0.8006]
["bitfinex","ETHUSD",1747369508568,3.88592808,2573.4,2573.1,0.8006]
["bitfinex","ETHUSD",1747369509071,7.496,2573.7,2573.1,1.31628451]
["bitfinex","ETHUSD",1747369509277,3.88584315,2573.5,2573.1,1.31628451]
["bitfinex","ETHUSD",1747369509797,3.88593004,2573.4,2573.1,1.31628451]
["bitfinex","ETHUSD",1747369510375,3.88570352,2573.6,2573.1,5.20262086]
["bitfinex","ETHUSD",1747369510573,3.88570352,2573.6,2573.1,1.31628451]
["bitfinex","ETHUSD",1747369510785,3.88579117,2573.5,2573.1,1.31628451]
["bitfinex","ETHUSD",1747369511496,3.88565769,2573.6,2573.1,5.20264414]
["bitfinex","ETHUSD",1747369511692,7.78643312,2573.7,2573.1,1.31628451]
["bitfinex","ETHUSD",1747369512002,7.496,2573.7,2573.2,4.42055494]
["bitfinex","ETHUSD",1747369512211,7.496,2573.7,2573.3,0.8175]
["bitfinex","ETHUSD",1747369513412,7.496,2573.7,2573.4,3.88587718]
["bitfinex","ETHUSD",1747369513578,3.88542837,2573.8,2573.3,0.8175]
["bitfinex","ETHUSD",1747369513777,3.88519464,2573.9,2573.4,0.8199]
["bitfinex","ETHUSD",1747369513973,11.38105949,2574.0,2573.4,4.70571225]
["bitfinex","ETHUSD",1747369514304,11.35399322,2574.1,2573.6,0.8199]
["bitfinex","ETHUSD",1747369514613,3.88501717,2574.0,2573.6,0.8199]
["bitfinex","ETHUSD",1747369514826,11.35391913,2574.1,2573.6,0.8199]
["bitfinex","ETHUSD",1747369514981,11.35391913,2574.1,2573.6,1.29047825]
["bitfinex","ETHUSD",1747369514982,11.35393334,2574.1,2573.6,1.29047825]
["bitfinex","ETHUSD",1747369515316,3.88500842,2574.0,2573.6,1.29047825]
["bitfinex","ETHUSD",1747369515502,11.35392439,2574.1,2573.6,1.29047825]
["bitfinex","ETHUSD",1747369515878,3.88503468,2574.0,2573.6,1.29047825]
["bitfinex","ETHUSD",1747369516090,11.35392406,2574.1,2573.6,1.29047825]
["bitfinex","ETHUSD",1747369516510,3.88501185,2574.0,2573.6,1.29047825]
["bitfinex","ETHUSD",1747369516713,7.469,2574.1,2573.6,5.17602457]
["bitfinex","ETHUSD",1747369516927,7.469,2574.1,2573.7,0.57954711]
["bitfinex","ETHUSD",1747369517110,11.35386283,2574.1,2573.7,0.57954711]
["bitfinex","ETHUSD",1747369517312,3.88461786,2574.3,2573.8,0.8007]
["bitfinex","ETHUSD",1747369517626,3.8845365,2574.4,2573.9,0.8007]
["bitfinex","ETHUSD",1747369517792,3.8845697,2574.3,2573.9,0.8007]
["bitfinex","ETHUSD",1747369519025,3.88493881,2574.1,2573.9,0.8007]
["bitfinex","ETHUSD",1747369519223,3.88500388,2574.0,2573.9,0.8007]
["bitfinex","ETHUSD",1747369519380,3.88490567,2574.1,2573.9,0.8007]
["bitfinex","ETHUSD",1747369520823,4.86051769,2574.3,2573.9,0.8007]
["bitfinex","ETHUSD",1747369520824,3.88474166,2574.2,2573.9,0.8007]
["bitfinex","ETHUSD",1747369521128,3.88486846,2574.1,2573.9,0.8007]
["bitfinex","ETHUSD",1747369523240,4.86051769,2574.3,2573.9,0.8007]
["bitfinex","ETHUSD",1747369523241,3.88475113,2574.2,2573.9,0.8007]
["bitfinex","ETHUSD",1747369523988,3.88486258,2574.1,2573.9,0.8007]
["bitfinex","ETHUSD",1747369524218,3.88476812,2574.2,2573.9,0.8007]
["bitfinex","ETHUSD",1747369524524,3.88457521,2574.3,2573.9,0.8007]
["bitfinex","ETHUSD",1747369524929,3.88471886,2574.2,2573.9,0.8007]
["bitfinex","ETHUSD",1747369525102,3.88440024,2574.4,2573.9,0.8007]
["bitfinex","ETHUSD",1747369525302,0.9,2574.1,2573.9,0.8007]
["bitfinex","ETHUSD",1747369525516,0.9,2574.1,2573.9,1.26928884]
["bitfinex","ETHUSD",1747369525917,3.88425836,2574.5,2573.9,5.15432173]
["bitfinex","ETHUSD",1747369526118,3.88445933,2574.4,2573.9,5.15432173]
["bitfinex","ETHUSD",1747369526330,3.88445933,2574.4,2573.9,1.26928884]
["bitfinex","ETHUSD",1747369526523,3.88462723,2574.3,2573.9,1.26928884]
["bitfinex","ETHUSD",1747369526730,3.88462723,2574.3,2573.9,0.8007]
["bitfinex","ETHUSD",1747369527136,5.87451293,2574.5,2573.9,0.8007]
["bitfinex","ETHUSD",1747369527338,3.88489384,2574.1,2573.9,0.8007]
["bitfinex","ETHUSD",1747369527501,3.88500388,2574.0,2573.9,0.8007]
["bitfinex","ETHUSD",1747369528048,3.88490234,2574.1,2573.9,0.8007]
["bitfinex","ETHUSD",1747369528433,0.77696545,2574.1,2573.7,0.7612]
["bitfinex","ETHUSD",1747369528811,3.88523406,2573.9,2573.7,0.7612]
["bitfinex","ETHUSD",1747369530808,3.88500388,2574.0,2573.7,0.7612]
["bitfinex","ETHUSD",1747369530809,3.88530577,2573.8,2573.7,0.7612]
["bitfinex","ETHUSD",1747369531244,3.88530577,2573.8,2573.3,7.468]
["bitfinex","ETHUSD",1747369531421,3.88530577,2573.8,2573.4,8.2541]
["bitfinex","ETHUSD",1747369532241,7.466,2574.4,2573.4,0.7881]
["bitfinex","ETHUSD",1747369532242,1.99026357,2574.1,2573.4,0.7881]
["bitfinex","ETHUSD",1747369532549,3.88566727,2573.6,2573.4,0.7881]
["bitfinex","ETHUSD",1747369537068,3.88600842,2573.4,2573.2,0.7847]
["bitfinex","ETHUSD",1747369537571,3.8860607,2573.3,2573.2,0.7847]
["bitfinex","ETHUSD",1747369537732,3.8859511,2573.4,2573.2,0.7847]
["bitfinex","ETHUSD",1747369538474,3.88568412,2573.6,2573.2,0.7847]
["bitfinex","ETHUSD",1747369538672,3.88578812,2573.5,2573.2,0.7847]
["bitfinex","ETHUSD",1747369538872,3.88564943,2573.6,2573.2,0.7847]
["bitfinex","ETHUSD",1747369539375,3.88576198,2573.5,2573.2,0.7847]
["bitfinex","ETHUSD",1747369539671,3.88554236,2573.7,2573.2,5.13790919]
["bitfinex","ETHUSD",1747369540337,3.88562055,2573.6,2573.2,1.25181431]
["bitfinex","ETHUSD",1747369541095,3.8856077,2573.6,2573.2,1.25181431]
["bitfinex","ETHUSD",1747369541240,1.99026357,2573.7,2573.2,0.7847]
["bitfinex","ETHUSD",1747369541439,3.8860607,2573.3,2573.0,0.8082]
["bitfinex","ETHUSD",1747369541953,1.99026357,2573.9,2573.0,0.8082]
["bitfinex","ETHUSD",1747369542275,3.88654612,2573.0,2572.7,0.8082]
["bitfinex","ETHUSD",1747369542437,3.88643439,2573.1,2572.7,0.8082]
["bitfinex","ETHUSD",1747369543060,3.88655553,2573.0,2572.7,0.8082]
["bitfinex","ETHUSD",1747369543271,3.88655354,2573.0,2572.7,0.8082]
["bitfinex","ETHUSD",1747369543482,3.88641245,2573.1,2572.7,0.8082]
["bitfinex","ETHUSD",1747369543656,3.88648829,2573.1,2572.7,0.8082]
["bitfinex","ETHUSD",1747369543999,3.8865291,2573.0,2572.7,0.8082]
["bitfinex","ETHUSD",1747369544475,3.88670076,2572.9,2572.7,0.8082]
["bitfinex","ETHUSD",1747369544683,3.88673252,2572.9,2572.7,0.8082]
["bitfinex","ETHUSD",1747369545071,11.8860607,2573.3,2572.5,0.8072]
["bitfinex","ETHUSD",1747369545072,3.88621172,2573.2,2572.5,0.8072]
["bitfinex","ETHUSD",1747369545249,3.88692215,2572.8,2572.5,0.8072]
["bitfinex","ETHUSD",1747369546057,3.88704793,2572.7,2572.5,0.8072]
["bitfinex","ETHUSD",1747369546257,3.88643003,2573.1,2572.5,4.69446815]
["bitfinex","ETHUSD",1747369546484,3.88657107,2573.0,2572.5,0.8072]
["bitfinex","ETHUSD",1747369546995,3.88657107,2573.0,2572.5,4.69443905]
["bitfinex","ETHUSD",1747369547291,3.88669365,2572.9,2572.5,0.8072]
["bitfinex","ETHUSD",1747369547490,3.88657875,2573.0,2572.5,0.8072]
["bitfinex","ETHUSD",1747369547691,3.88651379,2573.0,2572.5,0.8072]
["bitfinex","ETHUSD",1747369548086,8.0,2573.4,2572.5,0.8072]
["bitfinex","ETHUSD",1747369548289,3.88676335,2572.9,2572.5,0.8072]
["bitfinex","ETHUSD",1747369548467,3.88689384,2572.8,2572.5,0.8072]
["bitfinex","ETHUSD",1747369550793,3.8865687,2573.0,2572.5,0.8072]
["bitfinex","ETHUSD",1747369550990,3.88650572,2573.1,2572.5,0.8072]
["bitfinex","ETHUSD",1747369551292,3.88650572,2573.1,2572.5,4.69441254]
["bitfinex","ETHUSD",1747369551497,3.88650572,2573.1,2572.6,0.46944125]
["bitfinex","ETHUSD",1747369551672,8.0,2573.4,2572.6,0.46944125]
["bitfinex","ETHUSD",1747369551673,3.88652676,2573.0,2572.6,0.46944125]
["bitfinex","ETHUSD",1747369552701,3.88677469,2572.9,2572.5,0.8072]
["bitfinex","ETHUSD",1747369556605,3.88636275,2573.1,2572.5,4.69445128]
["bitfinex","ETHUSD",1747369556782,3.88636275,2573.1,2572.3,11.3534874]
["bitfinex","ETHUSD",1747369556980,2.28461495,2573.2,2572.3,7.466]
["bitfinex","ETHUSD",1747369557184,3.88681367,2572.9,2572.4,0.8204]
["bitfinex","ETHUSD",1747369557384,3.88666485,2572.9,2572.4,0.8204]
["bitfinex","ETHUSD",1747369557583,3.88655755,2573.0,2572.4,4.70776325]
["bitfinex","ETHUSD",1747369557902,2.28461495,2573.2,2572.4,0.8204]
["bitfinex","ETHUSD",1747369558102,3.88681507,2572.9,2572.4,4.70781961]
["bitfinex","ETHUSD",1747369558305,3.88681507,2572.9,2572.4,0.8204]
["bitfinex","ETHUSD",1747369558485,3.88666485,2572.9,2572.4,0.8204]
["bitfinex","ETHUSD",1747369559608,3.88666485,2572.9,2572.4,4.70776276]
["bitfinex","ETHUSD",1747369559805,3.88657942,2573.0,2572.4,4.70776276]
["bitfinex","ETHUSD",1747369560110,3.88674104,2572.9,2572.4,0.8204]
["bitfinex","ETHUSD",1747369561117,4.18059058,2573.2,2572.6,3.88696781]
["bitfinex","ETHUSD",1747369561319,3.88643311,2573.1,2572.5,3.88720482]
["bitfinex","ETHUSD",1747369561518,3.88643311,2573.1,2572.6,0.7939]
["bitfinex","ETHUSD",1747369561818,3.88643311,2573.1,2572.6,4.68095498]
["bitfinex","ETHUSD",1747369562522,3.88643311,2573.1,2572.6,0.7939]
["bitfinex","ETHUSD",1747369563019,3.88656983,2573.0,2572.6,0.7939]
["bitfinex","ETHUSD",1747369563528,3.88642145,2573.1,2572.6,0.7939]
["bitfinex","ETHUSD",1747369563699,16.98602636,2573.8,2572.7,0.8261]
["bitfinex","ETHUSD",1747369563901,3.88577576,2573.5,2573.1,0.8261]
["bitfinex","ETHUSD",1747369564096,3.88593279,2573.4,2573.1,0.8261]
["bitfinex","ETHUSD",1747369564500,3.88606089,2573.3,2572.7,0.8261]
["bitfinex","ETHUSD",1747369564812,3.88659459,2573.0,2572.7,0.8261]
["bitfinex","ETHUSD",1747369566329,0.7771584,2573.4,2572.7,0.8261]
["bitfinex","ETHUSD",1747369566330,3.88641717,2573.1,2572.7,0.8261]
["bitfinex","ETHUSD",1747369566538,3.88629145,2573.2,2572.7,4.71306071]
["bitfinex","ETHUSD",1747369566830,3.8857842,2573.5,2572.8,0.766]
["bitfinex","ETHUSD",1747369567030,3.88607704,2573.3,2572.8,0.766]
["bitfinex","ETHUSD",1747369567330,0.41715321,2573.4,2572.8,0.766]
["bitfinex","ETHUSD",1747369567331,3.88638647,2573.1,2572.8,0.766]
["bitfinex","ETHUSD",1747369567530,3.88651771,2573.0,2572.8,0.766]
["bitfinex","ETHUSD",1747369567701,0.41715321,2573.4,2572.8,0.766]
["bitfinex","ETHUSD",1747369567702,3.88643494,2573.1,2572.8,0.766]
["bitfinex","ETHUSD",1747369568431,3.88675394,2572.9,2572.6,8.2788]
["bitfinex","ETHUSD",1747369568938,3.88693865,2572.8,2572.6,0.8138]
["bitfinex","ETHUSD",1747369569230,3.88677429,2572.9,2572.6,0.8138]
["bitfinex","ETHUSD",1747369570645,3.88684374,2572.8,2572.6,0.8138]
["bitfinex","ETHUSD",1747369572949,3.88696699,2572.7,2572.6,0.8138]
["bitfinex","ETHUSD",1747369573242,3.88696699,2572.7,2572.5,7.464]
["bitfinex","ETHUSD",1747369573403,3.88713011,2572.6,2572.5,7.464]
["bitfinex","ETHUSD",1747369573742,3.88721515,2572.6,2572.4,0.7651]
["bitfinex","ETHUSD",1747369574423,3.88689236,2572.8,2572.4,0.7651]
["bitfinex","ETHUSD",1747369574627,3.88697502,2572.7,2572.4,0.7651]
["bitfinex","ETHUSD",1747369575122,3.88712913,2572.6,2572.4,0.7651]
["bitfinex","ETHUSD",1747369575646,3.88685782,2572.8,2572.4,0.7651]
["bitfinex","ETHUSD",1747369575845,3.88714259,2572.6,2572.4,0.7651]
["bitfinex","ETHUSD",1747369576254,3.88700991,2572.7,2572.4,0.7651]
["bitfinex","ETHUSD",1747369576619,3.88669421,2572.9,2572.4,0.7651]
["bitfinex","ETHUSD",1747369576819,3.88681592,2572.8,2572.4,0.7651]
["bitfinex","ETHUSD",1747369577417,3.88699172,2572.7,2572.4,0.7651]
["bitfinex","ETHUSD",1747369578558,3.8871274,2572.6,2572.4,0.7651]
["bitfinex","ETHUSD",1747369579069,1.99026357,2572.5,2571.4,0.8]
["bitfinex","ETHUSD",1747369579278,3.88811667,2572.0,2571.4,4.68890074]
["bitfinex","ETHUSD",1747369579477,3.88806046,2572.0,2571.5,7.464]
["bitfinex","ETHUSD",1747369580119,3.88788587,2572.1,2571.6,3.88858314]
["bitfinex","ETHUSD",1747369580323,3.88788587,2572.1,2571.5,7.464]
["bitfinex","ETHUSD",1747369580524,3.88788587,2572.1,2571.5,11.35273935]
["bitfinex","ETHUSD",1747369581353,3.88762369,2572.3,2571.7,3.88847567]
["bitfinex","ETHUSD",1747369581559,4.18515089,2572.3,2571.7,3.88847567]
["bitfinex","ETHUSD",1747369581760,3.88774773,2572.2,2571.6,4.68320933]
["bitfinex","ETHUSD",1747369582122,3.88797578,2572.1,2571.6,0.7946]
["bitfinex","ETHUSD",1747369582327,2.93578993,2572.5,2571.6,8.2596]
["bitfinex","ETHUSD",1747369582527,3.88776759,2572.2,2571.6,12.14812067]
["bitfinex","ETHUSD",1747369582734,3.88776759,2572.2,2571.7,3.88845427]
["bitfinex","ETHUSD",1747369582939,4.78761972,2572.3,2571.7,4.93857963]
["bitfinex","ETHUSD",1747369583175,0.9,2572.3,2571.6,11.35361117]
["bitfinex","ETHUSD",1747369583342,3.88730984,2572.5,2571.9,3.88808875]
["bitfinex","ETHUSD",1747369583664,3.88763365,2572.3,2571.8,8.2681]
["bitfinex","ETHUSD",1747369584074,3.88761297,2572.3,2571.8,8.2681]
["bitfinex","ETHUSD",1747369584832,3.88746857,2572.4,2571.8,12.15641385]
["bitfinex","ETHUSD",1747369585551,3.88746857,2572.4,2571.8,8.2681]
["bitfinex","ETHUSD",1747369585865,3.88734203,2572.5,2571.9,3.88808763]
["bitfinex","ETHUSD",1747369586088,7.465,2572.6,2572.1,4.69184779]
["bitfinex","ETHUSD",1747369586292,11.35219604,2572.6,2572.1,0.8041]
["bitfinex","ETHUSD",1747369586454,3.88743333,2572.4,2571.8,3.88832724]
["bitfinex","ETHUSD",1747369586850,3.887602,2572.3,2571.7,4.69254667]
["bitfinex","ETHUSD",1747369587756,8.41052636,2572.6,2571.7,4.69254667]
["bitfinex","ETHUSD",1747369587757,3.88791651,2572.1,2571.7,0.8041]
["bitfinex","ETHUSD",1747369587958,3.88779643,2572.2,2571.7,0.8041]
["bitfinex","ETHUSD",1747369588374,4.78779643,2572.2,2571.7,4.69253593]
["bitfinex","ETHUSD",1747369588688,3.8876053,2572.3,2571.7,4.69253593]
["bitfinex","ETHUSD",1747369589086,8.41052636,2572.6,2571.6,7.465]
["bitfinex","ETHUSD",1747369589087,7.465,2572.6,2572.0,3.88791542]
["bitfinex","ETHUSD",1747369589287,7.465,2572.6,2571.9,4.66960585]
["bitfinex","ETHUSD",1747369589288,3.88727751,2572.5,2571.9,4.66960585]
["bitfinex","ETHUSD",1747369589593,11.35217225,2572.6,2572.0,0.46696059]
["bitfinex","ETHUSD",1747369589899,3.88729046,2572.5,2571.9,4.66961113]
["bitfinex","ETHUSD",1747369591103,11.35218691,2572.6,2572.0,3.88799687]
["bitfinex","ETHUSD",1747369592358,3.88740328,2572.5,2571.9,4.66960175]
["bitfinex","ETHUSD",1747369593085,3.8872906,2572.5,2572.0,4.71103102]
["bitfinex","ETHUSD",1747369593308,0.9,2572.3,2572.0,0.8231]
["bitfinex","ETHUSD",1747369597003,7.466,2573.0,2572.2,4.71522257]
["bitfinex","ETHUSD",1747369597208,3.88683573,2572.8,2572.2,4.71522257]
["bitfinex","ETHUSD",1747369597867,3.8872263,2572.6,2572.2,0.8275]
["bitfinex","ETHUSD",1747369598401,3.88681592,2572.8,2572.2,0.8275]
["bitfinex","ETHUSD",1747369598607,0.58770795,2572.7,2572.1,7.464]
["bitfinex","ETHUSD",1747369598816,3.88753451,2572.4,2571.9,0.7711]
["bitfinex","ETHUSD",1747369599111,3.88753451,2572.4,2571.9,4.65926713]
["bitfinex","ETHUSD",1747369599909,3.88733628,2572.5,2571.9,4.65926713]
["bitfinex","ETHUSD",1747369600116,3.8876598,2572.3,2571.9,0.7711]
["bitfinex","ETHUSD",1747369600681,3.88744757,2572.4,2571.9,0.7711]
["bitfinex","ETHUSD",1747369601591,3.88736296,2572.5,2571.9,4.65922978]
["bitfinex","ETHUSD",1747369601823,3.88749955,2572.4,2571.9,0.7711]
["bitfinex","ETHUSD",1747369602216,3.88758742,2572.3,2571.9,0.7711]
["bitfinex","ETHUSD",1747369604727,3.88744195,2572.4,2571.9,0.7711]
["bitfinex","ETHUSD",1747369605308,3.88758841,2572.3,2571.9,0.7711]
["bitfinex","ETHUSD",1747369606744,3.88745024,2572.4,2571.9,4.65924703]
["bitfinex","ETHUSD",1747369606926,7.466,2572.5,2572.0,0.03887957]
["bitfinex","ETHUSD",1747369607133,7.466,2572.5,2572.1,0.8329]
["bitfinex","ETHUSD",1747369607332,11.35334584,2572.5,2572.1,0.8329]
["bitfinex","ETHUSD",1747369607534,7.466,2572.5,2572.1,0.8329]
["bitfinex","ETHUSD",1747369607846,11.35335299,2572.5,2572.1,0.8329]
["bitfinex","ETHUSD",1747369608753,0.43032139,2573.2,2572.2,0.83377673]
["bitfinex","ETHUSD",1747369608949,4.10839178,2573.0,2572.2,12.14555009]
["bitfinex","ETHUSD",1747369609113,3.88691379,2572.8,2572.2,12.14555009]
["bitfinex","ETHUSD",1747369610008,4.78676836,2572.9,2572.3,3.88748727]
["bitfinex","ETHUSD",1747369610343,4.78676836,2572.9,2572.3,4.65865848]
["bitfinex","ETHUSD",1747369610541,3.88684997,2572.8,2572.3,4.65865848]
["bitfinex","ETHUSD",1747369610842,3.88684997,2572.8,2572.3,0.7711]
["bitfinex","ETHUSD",1747369611223,3.88699768,2572.7,2572.3,0.7711]
["bitfinex","ETHUSD",1747369613847,3.886843,2572.8,2572.3,0.7711]
["bitfinex","ETHUSD",1747369614348,3.88714695,2572.6,2572.3,0.7711]
["bitfinex","ETHUSD",1747369614744,3.88681592,2572.8,2572.3,0.7711]
["bitfinex","ETHUSD",1747369614948,3.88700846,2572.7,2572.3,0.7711]
["bitfinex","ETHUSD",1747369615320,4.78711903,2572.6,2572.3,0.7711]
["bitfinex","ETHUSD",1747369616118,0.9,2572.6,2572.3,0.7711]
["bitfinex","ETHUSD",1747369616323,0.9,2572.6,2572.3,3.88748247]
["bitfinex","ETHUSD",1747369616525,3.88683894,2572.8,2572.4,0.8174]
["bitfinex","ETHUSD",1747369616736,3.88673429,2572.9,2572.4,4.70479237]
["bitfinex","ETHUSD",1747369617323,3.88705891,2572.7,2572.4,0.8174]
["bitfinex","ETHUSD",1747369617539,3.88690281,2572.8,2572.4,0.8174]
["bitfinex","ETHUSD",1747369618058,3.88697507,2572.7,2572.4,0.8174]
["bitfinex","ETHUSD",1747369618353,3.88725173,2572.6,2572.4,0.8174]
["bitfinex","ETHUSD",1747369618546,3.88701972,2572.7,2572.4,0.8174]
["bitfinex","ETHUSD",1747369619564,3.88716448,2572.6,2572.4,0.8174]
["bitfinex","ETHUSD",1747369620060,3.88701972,2572.7,2572.4,0.8174]
["bitfinex","ETHUSD",1747369620866,10.60394021,2573.1,2572.4,0.8174]
["bitfinex","ETHUSD",1747369621066,3.88702447,2572.7,2572.4,0.8174]
["bitfinex","ETHUSD",1747369622371,3.88713033,2572.6,2572.4,0.8174]
["bitfinex","ETHUSD",1747369623673,3.88702224,2572.7,2572.4,0.8174]
["bitfinex","ETHUSD",1747369623851,3.88713662,2572.6,2572.4,0.8174]
["bitfinex","ETHUSD",1747369625341,3.88703701,2572.7,2572.4,0.8174]
["bitfinex","ETHUSD",1747369625538,3.8871234,2572.6,2572.4,0.8174]
["bitfinex","ETHUSD",1747369626370,3.88726919,2572.5,2572.4,0.8174]
["bitfinex","ETHUSD",1747369626753,3.88726919,2572.5,2572.3,7.459]
["bitfinex","ETHUSD",1747369626754,3.88726919,2572.5,2572.3,0.7775]
["bitfinex","ETHUSD",1747369632855,0.9,2572.4,2572.3,0.7775]
["bitfinex","ETHUSD",1747369633055,3.88726919,2572.5,2572.3,0.7775]
["bitfinex","ETHUSD",1747369634189,3.8874203,2572.4,2572.3,0.7775]
["bitfinex","ETHUSD",1747369634758,5.53474118,2572.9,2572.3,0.7775]
["bitfinex","ETHUSD",1747369634959,3.88722746,2572.6,2572.3,0.7775]
["bitfinex","ETHUSD",1747369635994,3.88735949,2572.5,2572.3,0.7775]
["bitfinex","ETHUSD",1747369636396,5.53477397,2572.9,2572.1,0.8094]
["bitfinex","ETHUSD",1747369636562,3.88754802,2572.4,2572.1,0.8094]
["bitfinex","ETHUSD",1747369636897,3.88757569,2572.3,2572.1,0.8094]
["bitfinex","ETHUSD",1747369637706,3.88749988,2572.4,2572.1,0.8094]
["bitfinex","ETHUSD",1747369638612,3.88772257,2572.2,2572.0,7.462]
["bitfinex","ETHUSD",1747369638799,3.88799552,2572.1,2571.8,0.7829]
["bitfinex","ETHUSD",1747369641198,3.88826584,2571.9,2571.6,8.2699]
["bitfinex","ETHUSD",1747369641498,3.88802845,2572.0,2571.6,8.2699]
["bitfinex","ETHUSD",1747369641999,3.88819538,2571.9,2571.6,8.2699]
["bitfinex","ETHUSD",1747369642161,3.88765614,2572.3,2571.7,3.88846855]
["bitfinex","ETHUSD",1747369642367,3.88765614,2572.3,2571.6,12.15847791]
["bitfinex","ETHUSD",1747369642701,3.88772771,2572.2,2571.6,8.2699]
["bitfinex","ETHUSD",1747369642882,4.78787372,2572.1,2571.6,8.2699]
["bitfinex","ETHUSD",1747369643475,4.78787372,2572.1,2571.6,12.15851443]
["bitfinex","ETHUSD",1747369643693,0.9,2572.1,2571.7,4.66391209]
["bitfinex","ETHUSD",1747369644287,0.9,2572.1,2571.7,0.7755]
["bitfinex","ETHUSD",1747369644692,4.78790195,2572.1,2571.7,0.7755]
["bitfinex","ETHUSD",1747369645021,3.88803664,2572.0,2571.7,0.7755]
["bitfinex","ETHUSD",1747369646000,0.9,2572.1,2571.7,0.7755]
["bitfinex","ETHUSD",1747369646204,4.78789421,2572.1,2571.7,0.7755]
["bitfinex","ETHUSD",1747369646407,4.78789421,2572.1,2571.7,4.66387285]
["bitfinex","ETHUSD",1747369646408,0.9,2572.1,2571.7,4.66387285]
["bitfinex","ETHUSD",1747369646902,4.78788039,2572.1,2571.7,0.7755]
["bitfinex","ETHUSD",1747369647208,0.9,2572.1,2571.7,4.6639628]
["bitfinex","ETHUSD",1747369650610,0.9,2572.1,2571.7,0.7755]
["bitfinex","ETHUSD",1747369651321,0.9,2572.1,2571.7,4.6639378]
["bitfinex","ETHUSD",1747369652821,0.9,2572.1,2571.7,0.7755]
["bitfinex","ETHUSD",1747369653485,0.9,2572.1,2571.7,4.66393068]
["bitfinex","ETHUSD",1747369654016,0.9,2572.1,2571.8,3.88827417]
["bitfinex","ETHUSD",1747369654196,0.9,2572.1,2571.7,4.66393003]
["bitfinex","ETHUSD",1747369655588,0.9,2572.1,2571.7,0.7755]
["bitfinex","ETHUSD",1747369655885,0.9,2572.1,2571.7,4.66393326]
["bitfinex","ETHUSD",1747369657941,0.9,2572.1,2571.9,0.758]
["bitfinex","ETHUSD",1747369658090,2.74276732,2572.8,2572.0,4.64602488]
["bitfinex","ETHUSD",1747369658091,3.88714523,2572.6,2572.0,4.64602488]
["bitfinex","ETHUSD",1747369658284,7.458,2572.7,2572.0,0.758]
["bitfinex","ETHUSD",1747369658490,7.458,2572.7,2572.3,0.758]
["bitfinex","ETHUSD",1747369658722,7.458,2572.7,2572.3,4.64552557]
["bitfinex","ETHUSD",1747369659323,7.458,2572.7,2572.3,0.758]
["bitfinex","ETHUSD",1747369659726,3.88682835,2572.8,2572.3,0.758]
["bitfinex","ETHUSD",1747369660239,3.88697655,2572.7,2572.3,0.758]
["bitfinex","ETHUSD",1747369660523,0.9,2572.6,2572.3,0.758]
["bitfinex","ETHUSD",1747369661220,4.78712864,2572.6,2572.3,0.758]
["bitfinex","ETHUSD",1747369662028,3.88741258,2572.5,2572.0,0.7835]
["bitfinex","ETHUSD",1747369662422,3.88742649,2572.4,2572.0,0.7835]
["bitfinex","ETHUSD",1747369662725,3.88745633,2572.4,2572.0,0.7835]
["bitfinex","ETHUSD",1747369663021,3.88702798,2572.7,2572.0,0.82237641]
["bitfinex","ETHUSD",1747369663194,3.88544167,2573.8,2572.0,0.82237641]
["bitfinex","ETHUSD",1747369663195,3.88693005,2572.8,2572.2,3.8876853]
["bitfinex","ETHUSD",1747369663393,3.88697669,2572.7,2572.3,0.7835]
["bitfinex","ETHUSD",1747369664391,3.88691845,2572.8,2572.3,0.7835]
["bitfinex","ETHUSD",1747369664826,3.88709747,2572.7,2572.3,0.7835]
["bitfinex","ETHUSD",1747369665038,3.88713637,2572.6,2572.3,0.7835]
["bitfinex","ETHUSD",1747369665391,0.9,2572.5,2572.3,0.7835]
["bitfinex","ETHUSD",1747369665997,0.9,2572.5,2572.1,0.7698]
["bitfinex","ETHUSD",1747369666215,3.88748456,2572.4,2572.1,0.7698]
["bitfinex","ETHUSD",1747369667746,1.99026357,2572.8,2572.1,0.7698]
["bitfinex","ETHUSD",1747369667948,4.88599327,2572.8,2572.1,0.7698]
["bitfinex","ETHUSD",1747369668244,3.88698032,2572.7,2572.1,4.6576244]
["bitfinex","ETHUSD",1747369668412,3.88677667,2572.9,2572.2,3.88758843]
["bitfinex","ETHUSD",1747369668848,3.88696936,2572.7,2572.2,3.88758843]
["bitfinex","ETHUSD",1747369670352,0.9,2572.5,2572.1,4.65759762]
["bitfinex","ETHUSD",1747369672852,0.9,2572.5,2572.2,3.88772214]
["bitfinex","ETHUSD",1747369673354,0.9,2572.5,2572.1,4.65761318]
["bitfinex","ETHUSD",1747369674552,0.9,2572.5,2571.9,11.33913879]
["bitfinex","ETHUSD",1747369674553,0.9,2572.5,2571.9,7.451]
["bitfinex","ETHUSD",1747369674756,3.88747225,2572.4,2571.9,12.1375837]
["bitfinex","ETHUSD",1747369674922,0.9,2572.5,2572.0,3.88801454]
["bitfinex","ETHUSD",1747369675546,4.78728971,2572.5,2572.0,3.88801454]
["bitfinex","ETHUSD",1747369676753,0.9,2572.5,2572.1,3.88777913]
["bitfinex","ETHUSD",1747369677255,0.9,2572.5,2572.0,3.88795475]
["bitfinex","ETHUSD",1747369677757,0.9,2572.5,2572.0,3.88802488]
["bitfinex","ETHUSD",1747369680141,0.9,2572.5,2572.2,3.88770392]
["bitfinex","ETHUSD",1747369680347,0.9,2572.5,2572.2,4.63920392]
["bitfinex","ETHUSD",1747369681258,0.9,2572.5,2572.2,0.7515]
["bitfinex","ETHUSD",1747369684065,3.88548108,2573.7,2573.2,0.7698]
["bitfinex","ETHUSD",1747369684264,3.88548108,2573.7,2573.2,4.65600271]
["bitfinex","ETHUSD",1747369684563,14.896,2574.0,2573.2,0.7698]
["bitfinex","ETHUSD",1747369684768,4.17414168,2574.0,2573.4,3.88578392]
["bitfinex","ETHUSD",1747369684953,3.88485295,2574.1,2573.6,0.7698]
["bitfinex","ETHUSD",1747369685150,11.3347653,2574.2,2573.6,4.6553905]
["bitfinex","ETHUSD",1747369685563,3.88458649,2574.3,2573.7,3.88541166]
["bitfinex","ETHUSD",1747369685764,3.88470728,2574.2,2573.6,5.31300508]
["bitfinex","ETHUSD",1747369685977,1.99026357,2574.8,2573.6,1.42746146]
["bitfinex","ETHUSD",1747369685978,3.88485504,2574.1,2573.6,1.42746146]
["bitfinex","ETHUSD",1747369686181,0.28631916,2574.3,2573.6,1.42746146]
["bitfinex","ETHUSD",1747369686363,3.88509767,2574.0,2573.6,0.7698]
["bitfinex","ETHUSD",1747369687448,3.88521949,2573.9,2573.6,0.7698]
["bitfinex","ETHUSD",1747369687647,3.88521949,2573.9,2573.4,8.0]
["bitfinex","ETHUSD",1747369687648,3.88521949,2573.9,2573.4,8.7837]
["bitfinex","ETHUSD",1747369687843,3.88506977,2574.0,2573.4,12.66959157]
["bitfinex","ETHUSD",1747369688274,3.88506977,2574.0,2573.4,12.66955976]
["bitfinex","ETHUSD",1747369688568,4.18212327,2574.3,2573.4,12.66955976]
["bitfinex","ETHUSD",1747369688770,3.88470204,2574.2,2573.6,3.88556488]
["bitfinex","ETHUSD",1747369688981,3.88470204,2574.2,2573.4,8.7837]
["bitfinex","ETHUSD",1747369689144,3.88502431,2574.0,2573.4,12.66952321]
["bitfinex","ETHUSD",1747369690559,3.88515636,2573.9,2573.4,12.66952321]
["bitfinex","ETHUSD",1747369690761,3.88504692,2574.0,2573.4,12.66952321]
["bitfinex","ETHUSD",1747369691598,3.88487273,2574.1,2573.5,3.88566236]
["bitfinex","ETHUSD",1747369691896,3.88501189,2574.0,2573.5,3.88566236]
["bitfinex","ETHUSD",1747369692051,1.68812636,2574.3,2573.4,12.66954639]
["bitfinex","ETHUSD",1747369692255,1.68812636,2574.3,2573.4,8.7837]
["bitfinex","ETHUSD",1747369692555,3.88492053,2574.1,2573.5,3.88573804]
["bitfinex","ETHUSD",1747369692907,1.68812636,2574.3,2573.5,3.88573804]
["bitfinex","ETHUSD",1747369692908,3.8846766,2574.3,2573.7,3.88535433]
["bitfinex","ETHUSD",1747369693059,7.449,2574.5,2573.8,3.8851994]
["bitfinex","ETHUSD",1747369693259,3.88440024,2574.4,2573.9,0.8206]
["bitfinex","ETHUSD",1747369693498,7.449,2574.5,2573.9,0.8206]
["bitfinex","ETHUSD",1747369693665,7.449,2574.5,2573.5,0.8206]
["bitfinex","ETHUSD",1747369693666,0.288187,2574.4,2573.5,0.8206]
["bitfinex","ETHUSD",1747369693871,3.88514114,2574.0,2573.5,0.8206]
["bitfinex","ETHUSD",1747369694177,3.88500388,2574.0,2573.5,0.8206]
["bitfinex","ETHUSD",1747369694790,0.9,2574.3,2573.5,0.8206]
["bitfinex","ETHUSD",1747369694953,3.88491647,2574.1,2573.5,4.70631726]
["bitfinex","ETHUSD",1747369695160,3.88485295,2574.1,2573.6,3.88557304]
["bitfinex","ETHUSD",1747369695588,3.88499202,2574.1,2573.6,3.88558015]
["bitfinex","ETHUSD",1747369696060,3.88499202,2574.1,2573.5,4.70628515]
["bitfinex","ETHUSD",1747369696261,3.88511593,2574.0,2573.5,0.8206]
["bitfinex","ETHUSD",1747369696461,3.88517584,2573.9,2573.5,0.8206]
["bitfinex","ETHUSD",1747369696683,3.8849256,2574.1,2573.5,4.70632543]
["bitfinex","ETHUSD",1747369698001,3.8849256,2574.1,2573.6,3.88554301]
["bitfinex","ETHUSD",1747369698212,4.78460011,2574.3,2573.6,3.88554301]
["bitfinex","ETHUSD",1747369698993,3.88494869,2574.1,2573.5,4.70630819]
["bitfinex","ETHUSD",1747369699497,3.88554355,2573.7,2573.5,0.8206]
["bitfinex","ETHUSD",1747369699697,3.88470204,2574.2,2573.5,0.8206]
["bitfinex","ETHUSD",1747369699698,3.88534761,2573.8,2573.5,0.8206]
["bitfinex","ETHUSD",1747369699895,3.88582689,2573.5,2573.3,7.45]
["bitfinex","ETHUSD",1747369700299,3.88591092,2573.4,2573.0,8.2033]
["bitfinex","ETHUSD",1747369700807,3.88563732,2573.6,2573.0,12.08979955]
["bitfinex","ETHUSD",1747369701013,3.88549191,2573.7,2573.0,12.08979955]
["bitfinex","ETHUSD",1747369701307,3.88578974,2573.5,2573.0,8.2033]
["bitfinex","ETHUSD",1747369701681,3.88549191,2573.7,2573.0,8.2033]
["bitfinex","ETHUSD",1747369701682,3.88556019,2573.7,2573.1,3.8862767]
["bitfinex","ETHUSD",1747369701878,3.88561326,2573.6,2573.1,3.8862767]
["bitfinex","ETHUSD",1747369702201,3.8856363,2573.6,2573.0,8.2033]
["bitfinex","ETHUSD",1747369702381,3.8860114,2573.4,2573.0,0.7653]
["bitfinex","ETHUSD",1747369702578,4.78565574,2573.6,2573.0,0.7653]
["bitfinex","ETHUSD",1747369703106,3.88601592,2573.4,2573.0,0.7653]
["bitfinex","ETHUSD",1747369703906,3.88608119,2573.3,2573.0,0.7653]
["bitfinex","ETHUSD",1747369704066,0.9,2573.6,2572.8,8.2407]
["bitfinex","ETHUSD",1747369704271,2.66784047,2573.5,2572.8,7.438]
["bitfinex","ETHUSD",1747369704472,3.88660532,2573.0,2572.8,7.438]
["bitfinex","ETHUSD",1747369704667,3.88660532,2573.0,2572.6,0.8027]
["bitfinex","ETHUSD",1747369704872,2.66784047,2573.5,2572.6,0.8027]
["bitfinex","ETHUSD",1747369705202,3.88725303,2572.6,2572.1,17.602]
["bitfinex","ETHUSD",1747369705415,3.88651379,2573.0,2572.1,0.819]
["bitfinex","ETHUSD",1747369706065,3.88735469,2572.5,2572.1,0.819]
["bitfinex","ETHUSD",1747369708593,0.29852804,2572.9,2572.1,0.819]
["bitfinex","ETHUSD",1747369708798,5.87677736,2573.0,2572.1,0.819]
["bitfinex","ETHUSD",1747369708999,3.88727112,2572.5,2572.1,0.819]
["bitfinex","ETHUSD",1747369709384,3.88716536,2572.6,2572.1,0.819]
["bitfinex","ETHUSD",1747369709718,0.9,2572.7,2572.1,0.819]
["bitfinex","ETHUSD",1747369709719,0.9,2572.7,2572.4,3.88738163]
["bitfinex","ETHUSD",1747369709922,0.9,2572.7,2572.5,4.70219786]
["bitfinex","ETHUSD",1747369710082,0.9,2572.7,2572.5,0.815]
["bitfinex","ETHUSD",1747369710283,3.88617532,2573.3,2572.6,3.88711809]
["bitfinex","ETHUSD",1747369710486,3.88617532,2573.3,2572.7,3.88696699]
["bitfinex","ETHUSD",1747369710816,11.32596294,2573.4,2572.8,4.70173696]
["bitfinex","ETHUSD",1747369711707,7.44,2573.4,2572.9,3.88662529]
["bitfinex","ETHUSD",1747369712621,11.32592261,2573.4,2572.9,3.88662529]
["bitfinex","ETHUSD",1747369712822,3.8857938,2573.5,2573.0,3.88651326]
["bitfinex","ETHUSD",1747369713420,3.88563675,2573.6,2573.1,0.8312]
["bitfinex","ETHUSD",1747369713619,3.8856426,2573.6,2573.1,0.8312]
["bitfinex","ETHUSD",1747369713822,3.88532106,2573.8,2573.2,3.88621172]
["bitfinex","ETHUSD",1747369714022,3.88532106,2573.8,2573.2,3.88612879]
["bitfinex","ETHUSD",1747369714222,3.88523591,2573.9,2573.4,4.71708754]
["bitfinex","ETHUSD",1747369714427,3.88523591,2573.9,2573.4,0.8312]
["bitfinex","ETHUSD",1747369714618,3.88509632,2574.0,2573.4,4.7170007]
["bitfinex","ETHUSD",1747369714792,3.88491896,2574.1,2573.5,3.8857294]
["bitfinex","ETHUSD",1747369714987,3.88501459,2574.0,2573.4,4.7170597]
["bitfinex","ETHUSD",1747369715889,3.88472502,2574.2,2573.7,0.7945]
["bitfinex","ETHUSD",1747369716100,3.88486684,2574.1,2573.7,0.7945]
["bitfinex","ETHUSD",1747369716303,3.88465591,2574.3,2573.7,4.67992096]
["bitfinex","ETHUSD",1747369716498,3.8847108,2574.2,2573.7,4.67992096]
["bitfinex","ETHUSD",1747369717221,7.725787,2574.5,2573.7,0.7945]
["bitfinex","ETHUSD",1747369717390,11.3242916,2574.5,2573.7,4.67992656]
["bitfinex","ETHUSD",1747369717829,3.88442841,2574.4,2574.0,0.7868]
["bitfinex","ETHUSD",1747369718740,11.3242972,2574.5,2574.0,0.7868]
["bitfinex","ETHUSD",1747369718929,3.88440371,2574.4,2574.0,0.7868]
["bitfinex","ETHUSD",1747369719726,3.88420654,2574.6,2574.0,5.138998]
["bitfinex","ETHUSD",1747369719899,10.07,2574.9,2574.2,0.7659]
["bitfinex","ETHUSD",1747369720309,3.88392127,2574.8,2574.2,4.65050033]
["bitfinex","ETHUSD",1747369720513,8.0,2575.1,2574.2,4.65050033]
["bitfinex","ETHUSD",1747369720726,3.88390672,2574.8,2574.2,4.65050033]
["bitfinex","ETHUSD",1747369721094,3.88390672,2574.8,2574.2,4.65055156]
["bitfinex","ETHUSD",1747369721095,3.88381683,2574.8,2574.2,4.65055156]
["bitfinex","ETHUSD",1747369721338,3.88382623,2574.8,2574.3,0.8255]
["bitfinex","ETHUSD",1747369721501,3.88367302,2574.9,2574.4,3.8843811]
["bitfinex","ETHUSD",1747369721705,3.88367302,2574.9,2574.3,4.71004309]
["bitfinex","ETHUSD",1747369721914,3.88355567,2575.0,2574.4,3.88437541]
["bitfinex","ETHUSD",1747369722121,3.88343734,2575.1,2574.5,4.70962721]
["bitfinex","ETHUSD",1747369722646,11.32231368,2575.2,2574.6,3.88396906]
["bitfinex","ETHUSD",1747369723216,11.32231368,2575.2,2574.5,8.2585]
["bitfinex","ETHUSD",1747369723217,3.8830944,2575.3,2574.7,4.70942575]
["bitfinex","ETHUSD",1747369723418,11.32060828,2575.6,2574.8,3.8837628]
["bitfinex","ETHUSD",1747369723620,3.88298045,2575.4,2574.9,0.8255]
["bitfinex","ETHUSD",1747369723818,34.286,2576.1,2575.0,0.8255]
["bitfinex","ETHUSD",1747369724017,3.88254663,2575.7,2575.0,0.8255]
["bitfinex","ETHUSD",1747369724217,3.88260294,2575.6,2575.0,1.29640402]
["bitfinex","ETHUSD",1747369724436,3.88267762,2575.6,2575.1,7.433]
["bitfinex","ETHUSD",1747369724607,3.88240483,2575.8,2575.2,4.70866955]
["bitfinex","ETHUSD",1747369725309,3.88215559,2575.9,2575.4,3.88286567]
["bitfinex","ETHUSD",1747369725518,0.202571,2575.7,2575.6,0.7846]
["bitfinex","ETHUSD",1747369726039,3.88243972,2575.7,2575.6,0.7846]
["bitfinex","ETHUSD",1747369726611,3.88246907,2575.7,2575.3,8.2135]
["bitfinex","ETHUSD",1747369726812,4.1367765,2576.2,2575.3,8.2135]
["bitfinex","ETHUSD",1747369726813,3.88203113,2576.0,2575.3,0.7815]
["bitfinex","ETHUSD",1747369727131,3.88274708,2575.5,2575.3,0.7815]
["bitfinex","ETHUSD",1747369728232,8.41367765,2576.1,2575.3,0.7815]
["bitfinex","ETHUSD",1747369728545,3.88274564,2575.5,2575.3,0.7815]
["bitfinex","ETHUSD",1747369728906,3.88289197,2575.4,2575.3,0.7815]
["bitfinex","ETHUSD",1747369729633,3.88263546,2575.6,2575.3,0.7815]
["bitfinex","ETHUSD",1747369729934,3.88277278,2575.5,2575.3,0.7815]
["bitfinex","ETHUSD",1747369730141,3.88289197,2575.4,2575.3,0.7815]
["bitfinex","ETHUSD",1747369731152,3.88319353,2575.2,2575.1,7.436]
["bitfinex","ETHUSD",1747369732761,3.88334433,2575.1,2575.0,0.8196]
["bitfinex","ETHUSD",1747369732921,3.88378747,2574.9,2574.7,8.2599]
["bitfinex","ETHUSD",1747369733124,3.88379679,2574.8,2574.7,0.8309]
["bitfinex","ETHUSD",1747369733774,3.88371177,2574.9,2574.7,0.8309]
["bitfinex","ETHUSD",1747369734065,3.88379679,2574.8,2574.7,0.8309]
["bitfinex","ETHUSD",1747369735149,3.88394764,2574.7,2574.6,14.858]
["bitfinex","ETHUSD",1747369736622,3.88319353,2575.2,2574.3,25.0028]
["bitfinex","ETHUSD",1747369736828,3.88429085,2574.5,2574.3,32.4308]
["bitfinex","ETHUSD",1747369737873,3.88440024,2574.4,2574.3,0.7908]
["bitfinex","ETHUSD",1747369738040,3.88448141,2574.4,2574.1,8.2577]
["bitfinex","ETHUSD",1747369738238,3.8846318,2574.3,2574.1,8.2577]
["bitfinex","ETHUSD",1747369738938,3.88443576,2574.4,2574.1,8.2577]
["bitfinex","ETHUSD",1747369740532,7.429,2575.4,2574.1,7.429]
["bitfinex","ETHUSD",1747369740735,3.88367586,2574.9,2574.4,4.64888667]
["bitfinex","ETHUSD",1747369740934,3.88367586,2574.9,2574.4,0.7645]
["bitfinex","ETHUSD",1747369741133,3.88367586,2574.9,2574.5,0.46489795]
["bitfinex","ETHUSD",1747369741564,3.8838062,2574.8,2574.5,0.46489795]
["bitfinex","ETHUSD",1747369741974,3.88369899,2574.9,2574.5,0.46489795]
["bitfinex","ETHUSD",1747369742349,3.88380118,2574.8,2574.5,0.46489795]
["bitfinex","ETHUSD",1747369742770,3.88367785,2574.9,2574.5,0.46489795]
["bitfinex","ETHUSD",1747369742984,3.88334433,2575.1,2574.4,8.1925]
["bitfinex","ETHUSD",1747369743153,3.88403039,2574.7,2574.4,8.1925]
["bitfinex","ETHUSD",1747369743480,3.88365691,2574.9,2574.4,8.1925]
["bitfinex","ETHUSD",1747369743686,3.88404082,2574.7,2574.4,8.1925]
["bitfinex","ETHUSD",1747369746097,3.88350542,2575.0,2574.4,8.1925]
["bitfinex","ETHUSD",1747369746303,3.8837271,2574.9,2574.4,8.1925]
["bitfinex","ETHUSD",1747369746597,3.88355432,2575.0,2574.4,12.0768797]
["bitfinex","ETHUSD",1747369746890,3.88369628,2574.9,2574.4,8.1925]
["bitfinex","ETHUSD",1747369747197,3.88355856,2575.0,2574.4,12.07688394]
["bitfinex","ETHUSD",1747369747395,3.88304275,2575.3,2574.7,3.88392423]
["bitfinex","ETHUSD",1747369747694,3.88313506,2575.3,2574.7,3.88383978]
["bitfinex","ETHUSD",1747369747892,7.429,2575.4,2574.8,0.7956]
["bitfinex","ETHUSD",1747369748100,3.88276168,2575.5,2574.8,0.7956]
["bitfinex","ETHUSD",1747369748101,3.8832823,2575.2,2574.8,0.7956]
["bitfinex","ETHUSD",1747369748296,3.88335372,2575.1,2574.8,0.7956]
["bitfinex","ETHUSD",1747369748669,11.88243972,2575.7,2574.8,0.7956]
["bitfinex","ETHUSD",1747369748896,3.88362006,2575.0,2574.8,0.7956]
["bitfinex","ETHUSD",1747369749101,3.88364596,2574.9,2574.8,0.7956]
["bitfinex","ETHUSD",1747369749501,3.88364596,2574.9,2574.6,8.2331]
["bitfinex","ETHUSD",1747369749697,3.88342293,2575.1,2574.6,8.2331]
["bitfinex","ETHUSD",1747369750479,3.88351627,2575.0,2574.6,8.2331]
["bitfinex","ETHUSD",1747369751098,3.88365777,2574.9,2574.6,8.2331]
["bitfinex","ETHUSD",1747369751331,3.88353338,2575.0,2574.6,8.2331]
["bitfinex","ETHUSD",1747369752282,3.88379371,2574.9,2574.6,8.2331]
["bitfinex","ETHUSD",1747369753387,3.88380007,2574.8,2574.6,8.2331]
["bitfinex","ETHUSD",1747369753996,3.8837006,2574.9,2574.6,8.2331]
["bitfinex","ETHUSD",1747369755710,6.26212011,2575.3,2574.6,8.2331]
["bitfinex","ETHUSD",1747369755887,3.88375849,2574.9,2574.6,8.2331]
["bitfinex","ETHUSD",1747369756388,3.88368032,2574.9,2574.6,8.2331]
["bitfinex","ETHUSD",1747369756906,3.88355778,2575.0,2574.6,8.2331]
["bitfinex","ETHUSD",1747369757098,3.88349832,2575.0,2574.6,8.2331]
["bitfinex","ETHUSD",1747369757806,3.8832269,2575.2,2574.6,12.11717464]
["bitfinex","ETHUSD",1747369758009,3.88317013,2575.3,2574.8,3.88371825]
["bitfinex","ETHUSD",1747369758373,3.88317013,2575.3,2574.8,3.92255209]
["bitfinex","ETHUSD",1747369758611,3.88317013,2575.3,2574.8,3.88371825]
["bitfinex","ETHUSD",1747369759179,3.88317013,2575.3,2574.7,4.69618053]
["bitfinex","ETHUSD",1747369760310,3.88334882,2575.1,2574.7,8.2373]
["bitfinex","ETHUSD",1747369760513,3.88326769,2575.2,2574.7,8.2373]
["bitfinex","ETHUSD",1747369760875,3.88334622,2575.1,2574.7,8.2373]
["bitfinex","ETHUSD",1747369761109,1.99076048,2575.5,2574.7,8.2373]
["bitfinex","ETHUSD",1747369761110,3.88289197,2575.4,2574.7,8.2373]
["bitfinex","ETHUSD",1747369761615,3.88342792,2575.1,2574.7,8.2373]
["bitfinex","ETHUSD",1747369762292,3.88319831,2575.2,2574.7,12.12122372]
["bitfinex","ETHUSD",1747369764309,3.88319353,2575.2,2574.7,8.2373]
["bitfinex","ETHUSD",1747369764480,3.88335604,2575.1,2574.7,8.2373]
["bitfinex","ETHUSD",1747369765614,3.88323364,2575.2,2574.8,0.8038]
["bitfinex","ETHUSD",1747369766511,3.88310039,2575.3,2574.8,0.8038]
["bitfinex","ETHUSD",1747369766707,3.88276898,2575.5,2574.8,4.68758237]
["bitfinex","ETHUSD",1747369766906,3.88289197,2575.4,2574.8,4.68758237]
["bitfinex","ETHUSD",1747369767105,3.88298935,2575.4,2574.8,4.68758237]
["bitfinex","ETHUSD",1747369767613,3.88259046,2575.6,2575.0,3.88341999]
["bitfinex","ETHUSD",1747369767815,7.425,2575.7,2575.1,4.65752078]
["bitfinex","ETHUSD",1747369768015,3.88242684,2575.8,2575.1,0.7742]
["bitfinex","ETHUSD",1747369768203,3.88251672,2575.7,2575.1,4.65747108]
["bitfinex","ETHUSD",1747369768413,3.88251672,2575.7,2575.2,0.46574711]
["bitfinex","ETHUSD",1747369769323,11.7205412,2576.1,2575.3,0.7794]
["bitfinex","ETHUSD",1747369769621,3.8825168,2575.7,2575.3,0.7794]
["bitfinex","ETHUSD",1747369771493,3.88259284,2575.6,2575.3,0.7794]
["bitfinex","ETHUSD",1747369772429,3.8825134,2575.7,2575.3,0.7794]
["bitfinex","ETHUSD",1747369773620,3.88235067,2575.8,2575.3,0.7794]
["bitfinex","ETHUSD",1747369773922,3.88216879,2575.9,2575.3,0.7794]
["bitfinex","ETHUSD",1747369774119,3.88228899,2575.8,2575.3,0.7794]
["bitfinex","ETHUSD",1747369774523,3.88228899,2575.8,2575.3,4.66241538]
["bitfinex","ETHUSD",1747369774702,3.88228899,2575.8,2575.3,0.7794]
["bitfinex","ETHUSD",1747369775085,3.8824612,2575.7,2575.3,0.7794]
["bitfinex","ETHUSD",1747369775285,3.88214682,2575.9,2575.3,0.7794]
["bitfinex","ETHUSD",1747369775494,9.41476048,2576.2,2575.4,3.88286516]
["bitfinex","ETHUSD",1747369775732,3.88215313,2575.9,2575.5,0.7503]
["bitfinex","ETHUSD",1747369776424,3.88230469,2575.8,2575.5,0.7503]
["bitfinex","ETHUSD",1747369777705,3.88244037,2575.7,2575.5,0.7503]
["bitfinex","ETHUSD",1747369778800,1.99076048,2575.8,2575.2,0.7899]
["bitfinex","ETHUSD",1747369779091,3.88322573,2575.2,2575.0,0.7899]
["bitfinex","ETHUSD",1747369779712,3.88334433,2575.1,2575.0,0.7899]
["bitfinex","ETHUSD",1747369779910,1.99076048,2575.6,2575.0,0.7899]
["bitfinex","ETHUSD",1747369780225,3.88317823,2575.3,2575.0,0.7899]
["bitfinex","ETHUSD",1747369781896,3.88334433,2575.1,2575.0,0.7899]
["bitfinex","ETHUSD",1747369782298,5.87340146,2575.6,2574.8,0.754]
["bitfinex","ETHUSD",1747369782299,1.99076048,2575.6,2574.8,0.754]
["bitfinex","ETHUSD",1747369782497,1.32974015,2575.5,2574.8,0.754]
["bitfinex","ETHUSD",1747369783520,3.88332708,2575.2,2574.8,0.754]
["bitfinex","ETHUSD",1747369784033,1.32974015,2575.5,2574.8,0.754]
["bitfinex","ETHUSD",1747369784235,3.88343292,2575.1,2574.8,0.754]
["bitfinex","ETHUSD",1747369784446,3.88349571,2575.0,2574.8,0.754]
["bitfinex","ETHUSD",1747369784809,3.88336394,2575.1,2574.8,0.754]
["bitfinex","ETHUSD",1747369786441,3.88329026,2575.2,2574.8,0.754]
["bitfinex","ETHUSD",1747369786823,3.88311103,2575.3,2574.8,0.754]
["bitfinex","ETHUSD",1747369786824,3.88316704,2575.3,2574.8,0.754]
["bitfinex","ETHUSD",1747369787137,3.88328496,2575.2,2574.8,0.754]
["bitfinex","ETHUSD",1747369787445,3.88310686,2575.3,2574.8,4.63777445]
["bitfinex","ETHUSD",1747369787737,3.88304275,2575.3,2574.8,0.754]
["bitfinex","ETHUSD",1747369788106,3.88321272,2575.2,2574.8,0.754]
["bitfinex","ETHUSD",1747369789429,1.99076048,2575.4,2574.8,0.754]
["bitfinex","ETHUSD",1747369789608,3.88359316,2575.0,2574.8,0.754]
["bitfinex","ETHUSD",1747369790032,3.88359316,2575.0,2574.6,0.7744]
["bitfinex","ETHUSD",1747369790515,5.87395401,2575.2,2574.6,0.7744]
["bitfinex","ETHUSD",1747369790748,3.88394764,2574.7,2574.5,7.424]
["bitfinex","ETHUSD",1747369791055,3.88424239,2574.6,2574.4,0.8107]
["bitfinex","ETHUSD",1747369791754,3.88424239,2574.6,2573.8,3.88517849]
["bitfinex","ETHUSD",1747369791755,1.99076048,2574.8,2574.2,0.8166]
["bitfinex","ETHUSD",1747369791936,3.88455114,2574.3,2573.8,14.838]
["bitfinex","ETHUSD",1747369792250,3.88455114,2574.3,2573.9,0.7506]
["bitfinex","ETHUSD",1747369792745,3.88462224,2574.3,2573.9,0.7506]
["bitfinex","ETHUSD",1747369792944,7.61807605,2574.7,2573.9,0.7506]
["bitfinex","ETHUSD",1747369793152,3.88466616,2574.3,2573.9,0.7506]
["bitfinex","ETHUSD",1747369793858,3.88447006,2574.4,2573.9,0.7506]
["bitfinex","ETHUSD",1747369794546,3.88457154,2574.3,2573.9,0.7506]
["bitfinex","ETHUSD",1747369795850,3.88461674,2574.3,2573.9,0.7506]
["bitfinex","ETHUSD",1747369798318,3.88480526,2574.2,2573.9,0.7506]
["bitfinex","ETHUSD",1747369798750,11.50207336,2574.7,2573.9,0.7506]
["bitfinex","ETHUSD",1747369798938,3.88478462,2574.2,2573.9,0.7506]
["bitfinex","ETHUSD",1747369799144,3.88500388,2574.0,2573.9,0.7506]
["bitfinex","ETHUSD",1747369799521,1.99076048,2574.4,2573.5,0.806]
["bitfinex","ETHUSD",1747369799852,3.88455114,2574.3,2573.5,4.69165897]
["bitfinex","ETHUSD",1747369800461,3.88455114,2574.3,2573.7,0.775]
["bitfinex","ETHUSD",1747369800462,3.88460138,2574.3,2573.7,0.775]
["bitfinex","ETHUSD",1747369800616,0.20270364,2575.0,2573.5,0.55]
["bitfinex","ETHUSD",1747369800821,3.88361296,2575.0,2574.4,3.88429416]
["bitfinex","ETHUSD",1747369801017,3.88373302,2574.9,2574.5,0.7908]
["bitfinex","ETHUSD",1747369801228,3.88402706,2574.7,2574.5,0.7908]
["bitfinex","ETHUSD",1747369801458,1.99076048,2574.7,2574.1,14.839]
["bitfinex","ETHUSD",1747369801760,0.29736889,2574.9,2573.8,8.2088]
["bitfinex","ETHUSD",1747369801761,3.88493668,2574.1,2573.8,8.2088]
["bitfinex","ETHUSD",1747369801916,3.88501704,2574.0,2573.8,8.2088]
["bitfinex","ETHUSD",1747369802121,3.8849127,2574.1,2573.8,8.2088]
["bitfinex","ETHUSD",1747369802535,3.88480766,2574.2,2573.8,0.7908]
["bitfinex","ETHUSD",1747369802772,3.88463634,2574.3,2573.8,0.7908]
["bitfinex","ETHUSD",1747369802936,7.421,2574.8,2573.8,0.7908]
["bitfinex","ETHUSD",1747369803259,7.421,2574.8,2574.0,3.88486168]
["bitfinex","ETHUSD",1747369803555,3.88415385,2574.6,2574.0,3.88486168]
["bitfinex","ETHUSD",1747369803758,3.88415385,2574.6,2574.1,0.8306]
["bitfinex","ETHUSD",1747369804351,7.421,2574.8,2574.1,11.302757]
["bitfinex","ETHUSD",1747369804533,11.30490224,2574.8,2574.2,4.7152206]
["bitfinex","ETHUSD",1747369805555,3.88374326,2574.9,2574.3,3.88450309]
["bitfinex","ETHUSD",1747369805851,3.88374326,2574.9,2574.4,0.8072]
["bitfinex","ETHUSD",1747369806044,3.88382238,2574.8,2574.4,0.8072]
["bitfinex","ETHUSD",1747369807756,8.0,2575.1,2574.4,4.69157938]
["bitfinex","ETHUSD",1747369807926,3.88306072,2575.3,2574.7,4.69744657]
["bitfinex","ETHUSD",1747369808128,32.908,2575.6,2574.7,0.8136]
["bitfinex","ETHUSD",1747369808326,3.88314615,2575.3,2574.7,4.69753168]
["bitfinex","ETHUSD",1747369808527,2.68987605,2575.5,2574.8,3.92259491]
["bitfinex","ETHUSD",1747369808727,3.88289197,2575.4,2574.9,0.8121]
["bitfinex","ETHUSD",1747369809347,6.57264588,2575.5,2574.9,0.8121]
["bitfinex","ETHUSD",1747369809348,3.88305732,2575.3,2574.9,0.8121]
["bitfinex","ETHUSD",1747369809740,3.8832733,2575.2,2574.9,0.8121]
["bitfinex","ETHUSD",1747369812261,3.88309496,2575.3,2574.9,0.8121]
["bitfinex","ETHUSD",1747369813561,3.88291015,2575.4,2574.9,0.8121]
["bitfinex","ETHUSD",1747369813954,3.88306681,2575.3,2574.9,0.8121]
["bitfinex","ETHUSD",1747369814154,3.8832665,2575.2,2574.9,0.8121]
["bitfinex","ETHUSD",1747369814736,1.99076048,2575.5,2574.9,0.8121]
["bitfinex","ETHUSD",1747369814737,5.87350945,2575.5,2574.9,0.8121]
["bitfinex","ETHUSD",1747369814942,3.88344626,2575.1,2574.9,0.8121]
["bitfinex","ETHUSD",1747369815368,3.88326181,2575.2,2574.9,0.8121]
["bitfinex","ETHUSD",1747369816382,3.88314939,2575.3,2574.9,0.8121]
["bitfinex","ETHUSD",1747369816573,3.88324329,2575.2,2574.9,0.8121]
["bitfinex","ETHUSD",1747369817468,7.421,2575.6,2574.9,0.8121]
["bitfinex","ETHUSD",1747369817668,3.88291112,2575.4,2574.9,4.69566939]
["bitfinex","ETHUSD",1747369818032,3.88291112,2575.4,2574.8,0.0388324]
["bitfinex","ETHUSD",1747369818033,3.88320142,2575.2,2574.6,0.823]
["bitfinex","ETHUSD",1747369818729,3.88320142,2575.2,2574.6,12.70696112]
["bitfinex","ETHUSD",1747369818948,3.88311813,2575.3,2574.7,3.88393346]
["bitfinex","ETHUSD",1747369819431,3.88311813,2575.3,2574.6,0.823]
["bitfinex","ETHUSD",1747369819432,1.99076048,2575.3,2574.6,0.823]
["bitfinex","ETHUSD",1747369819776,1.99076048,2575.3,2574.6,8.237]
["bitfinex","ETHUSD",1747369820069,3.88388236,2574.8,2574.6,0.823]
["bitfinex","ETHUSD",1747369820290,3.88388236,2574.8,2574.2,16.778]
["bitfinex","ETHUSD",1747369820291,3.88388236,2574.8,2574.4,0.7855]
["bitfinex","ETHUSD",1747369820494,3.88357708,2575.0,2574.4,4.669821]
["bitfinex","ETHUSD",1747369821067,3.88340401,2575.1,2574.5,3.88410861]
["bitfinex","ETHUSD",1747369821271,3.88323717,2575.2,2574.6,0.82433787]
["bitfinex","ETHUSD",1747369821468,9.99076048,2575.5,2574.6,0.82433787]
["bitfinex","ETHUSD",1747369821469,3.88307316,2575.3,2574.6,0.7855]
["bitfinex","ETHUSD",1747369821670,20.99062358,2575.7,2574.9,3.88356837]
["bitfinex","ETHUSD",1747369821880,3.88284556,2575.5,2575.0,0.7855]
["bitfinex","ETHUSD",1747369822454,3.88291426,2575.4,2575.0,0.7855]
["bitfinex","ETHUSD",1747369822666,3.88305867,2575.3,2575.0,0.7855]
["bitfinex","ETHUSD",1747369823709,1.99076048,2575.5,2574.6,3.88409135]
["bitfinex","ETHUSD",1747369823854,3.88343734,2575.1,2574.7,0.46504913]
["bitfinex","ETHUSD",1747369824255,3.88343734,2575.1,2574.7,7.414]
["bitfinex","ETHUSD",1747369824485,3.88350721,2575.0,2574.7,7.414]
["bitfinex","ETHUSD",1747369824686,3.88369058,2574.9,2574.7,7.414]
["bitfinex","ETHUSD",1747369824874,3.88353737,2575.0,2574.7,7.414]
["bitfinex","ETHUSD",1747369825200,3.8836517,2574.9,2574.7,7.414]
["bitfinex","ETHUSD",1747369825776,3.88388884,2574.8,2574.3,0.7577]
["bitfinex","ETHUSD",1747369825960,3.88366852,2574.9,2574.3,4.6422504]
["bitfinex","ETHUSD",1747369826155,3.88366852,2574.9,2574.4,3.884369]
["bitfinex","ETHUSD",1747369826559,0.19907605,2575.3,2574.5,3.8841981]
["bitfinex","ETHUSD",1747369826901,3.8832618,2575.2,2574.6,4.67409515]
["bitfinex","ETHUSD",1747369827251,3.8833634,2575.1,2574.6,4.67409515]
["bitfinex","ETHUSD",1747369827983,3.88305887,2575.3,2574.6,0.79]
["bitfinex","ETHUSD",1747369828189,3.88327507,2575.2,2574.6,4.67401707]
["bitfinex","ETHUSD",1747369831375,3.88310586,2575.3,2574.6,4.67401707]
["bitfinex","ETHUSD",1747369831574,4.1100849,2575.6,2574.2,31.605]
["bitfinex","ETHUSD",1747369831575,3.88290897,2575.4,2574.8,4.69396293]
["bitfinex","ETHUSD",1747369831884,3.88312711,2575.3,2574.8,0.8103]
["bitfinex","ETHUSD",1747369832496,1.99076048,2575.4,2574.3,8.0]
["bitfinex","ETHUSD",1747369832686,3.88364596,2574.9,2574.6,8.2124]
["bitfinex","ETHUSD",1747369832993,3.88364596,2574.9,2574.6,0.8004]
["bitfinex","ETHUSD",1747369833923,3.88388599,2574.8,2574.3,8.8066]
["bitfinex","ETHUSD",1747369834212,3.88388599,2574.8,2574.3,15.6326]
["bitfinex","ETHUSD",1747369834375,3.8839727,2574.7,2574.3,15.6326]
["bitfinex","ETHUSD",1747369834701,1.99076048,2575.2,2574.3,15.6326]
["bitfinex","ETHUSD",1747369834702,3.88386108,2574.8,2574.3,15.6326]
["bitfinex","ETHUSD",1747369835121,3.88422889,2574.6,2574.3,8.2206]
["bitfinex","ETHUSD",1747369835318,3.88435565,2574.5,2574.3,8.2206]
["bitfinex","ETHUSD",1747369835502,3.88435565,2574.5,2574.3,0.8066]
["bitfinex","ETHUSD",1747369835918,3.88455114,2574.3,2574.2,16.778]
["bitfinex","ETHUSD",1747369836289,3.88490398,2574.1,2573.9,0.8145]
["bitfinex","ETHUSD",1747369836510,3.88509549,2574.0,2573.6,0.8145]
["bitfinex","ETHUSD",1747369837131,3.8849253,2574.1,2573.6,0.8145]
["bitfinex","ETHUSD",1747369838898,4.66154337,2574.3,2573.3,20.6610586]
["bitfinex","ETHUSD",1747369838899,3.88540578,2573.8,2573.3,0.8008]
["bitfinex","ETHUSD",1747369839223,3.88515014,2574.0,2573.3,4.68676181]
["bitfinex","ETHUSD",1747369840121,3.88515014,2574.0,2573.4,3.88590195]
["bitfinex","ETHUSD",1747369840504,3.88515014,2574.0,2573.5,0.8317]
["bitfinex","ETHUSD",1747369840705,4.0870661,2574.5,2573.7,3.88531532]
["bitfinex","ETHUSD",1747369841003,3.88451539,2574.4,2573.8,4.71698409]
["bitfinex","ETHUSD",1747369841315,12.17862558,2574.6,2573.9,3.88504647]
["bitfinex","ETHUSD",1747369841518,3.88435128,2574.5,2573.9,3.88504647]
["bitfinex","ETHUSD",1747369841914,11.88413615,2574.6,2573.9,3.88504647]
["bitfinex","ETHUSD",1747369842427,3.8841197,2574.6,2574.0,4.63511793]
["bitfinex","ETHUSD",1747369842742,3.8841197,2574.6,2574.1,0.46351179]
["bitfinex","ETHUSD",1747369842930,3.8841197,2574.6,2574.0,4.63511793]
["bitfinex","ETHUSD",1747369843227,3.88468726,2574.3,2574.0,0.7502]
["bitfinex","ETHUSD",1747369843396,3.88478322,2574.2,2574.0,0.7502]
["bitfinex","ETHUSD",1747369843794,3.88485642,2574.1,2573.8,0.8302]
["bitfinex","ETHUSD",1747369844099,3.88539461,2573.8,2573.6,8.2452]
["bitfinex","ETHUSD",1747369844310,3.88470204,2574.2,2573.6,0.8302]
["bitfinex","ETHUSD",1747369844628,3.8856356,2573.6,2573.4,0.8199]
["bitfinex","ETHUSD",1747369844924,3.88554378,2573.7,2573.4,0.8199]
["bitfinex","ETHUSD",1747369845298,3.88569191,2573.6,2573.4,0.8199]
["bitfinex","ETHUSD",1747369847621,3.88575869,2573.5,2573.4,0.8199]
["bitfinex","ETHUSD",1747369847830,3.88561932,2573.6,2573.1,0.8239]
["bitfinex","ETHUSD",1747369847831,3.88602974,2573.4,2573.1,0.8239]
["bitfinex","ETHUSD",1747369848427,3.88576417,2573.5,2573.1,0.8239]
["bitfinex","ETHUSD",1747369849124,3.88500388,2574.0,2573.1,0.8239]
["bitfinex","ETHUSD",1747369849125,3.88554533,2573.7,2573.1,4.71017769]
["bitfinex","ETHUSD",1747369849506,3.88537874,2573.8,2573.2,3.88616064]
["bitfinex","ETHUSD",1747369849709,3.88520223,2573.9,2573.2,3.88616064]
["bitfinex","ETHUSD",1747369850123,3.8855023,2573.7,2573.1,4.71019367]
["bitfinex","ETHUSD",1747369850426,3.88575779,2573.6,2573.1,0.8239]
["bitfinex","ETHUSD",1747369850602,3.88588528,2573.5,2573.1,0.8239]
["bitfinex","ETHUSD",1747369850996,3.88606544,2573.3,2573.1,0.8239]
["bitfinex","ETHUSD",1747369851495,3.8856077,2573.6,2572.9,0.8075]
["bitfinex","ETHUSD",1747369851695,3.8865569,2573.0,2572.7,0.8075]
["bitfinex","ETHUSD",1747369852430,11.55671915,2573.5,2572.5,0.8246]
["bitfinex","ETHUSD",1747369852611,3.88689466,2572.8,2572.5,0.8246]
["bitfinex","ETHUSD",1747369853293,3.8860607,2573.3,2572.4,0.66666667]
["bitfinex","ETHUSD",1747369853294,3.88636275,2573.1,2572.4,0.66666667]
["bitfinex","ETHUSD",1747369853522,3.88723658,2572.6,2572.4,0.66666667]
["bitfinex","ETHUSD",1747369853941,3.8870139,2572.7,2572.4,0.66666667]
["bitfinex","ETHUSD",1747369854124,3.88688422,2572.8,2572.4,0.66666667]
["bitfinex","ETHUSD",1747369854625,18.71353483,2573.0,2572.4,0.66666667]
["bitfinex","ETHUSD",1747369854831,3.88690691,2572.8,2572.4,0.66666667]
["bitfinex","ETHUSD",1747369855035,3.8866867,2572.9,2572.4,0.66666667]
["bitfinex","ETHUSD",1747369855831,3.88676529,2572.9,2572.4,0.66666667]
["bitfinex","ETHUSD",1747369856227,20.99930502,2573.0,2572.4,4.55403069]
["bitfinex","ETHUSD",1747369856451,3.88669773,2572.9,2572.4,4.55403069]
["bitfinex","ETHUSD",1747369856611,14.827,2573.0,2572.5,3.88723859]
["bitfinex","ETHUSD",1747369856814,7.414,2573.0,2572.7,0.7935]
["bitfinex","ETHUSD",1747369857200,3.88548211,2573.7,2572.7,0.7935]
["bitfinex","ETHUSD",1747369857201,1.4829,2573.9,2572.7,0.7935]
["bitfinex","ETHUSD",1747369857430,3.88584015,2573.5,2572.9,3.88665755]
["bitfinex","ETHUSD",1747369857917,11.29965184,2573.6,2573.0,3.88643462]
["bitfinex","ETHUSD",1747369858113,11.29965184,2573.6,2573.1,4.64383027]
["bitfinex","ETHUSD",1747369858420,11.29965184,2573.6,2573.2,3.88617878]
["bitfinex","ETHUSD",1747369858421,7.414,2573.6,2573.2,3.88617878]
["bitfinex","ETHUSD",1747369858734,18.71435843,2573.8,2573.2,3.88612588]
["bitfinex","ETHUSD",1747369859123,3.88530709,2573.8,2573.2,3.88610679]
["bitfinex","ETHUSD",1747369859329,11.88521477,2573.9,2573.3,3.88601444]
["bitfinex","ETHUSD",1747369860370,8.0,2573.9,2573.1,4.64378698]
["bitfinex","ETHUSD",1747369860518,3.88548724,2573.7,2573.1,4.64378698]
["bitfinex","ETHUSD",1747369861071,18.71408523,2574.0,2573.4,3.8858289]
["bitfinex","ETHUSD",1747369861220,20.60576621,2574.0,2573.4,3.8858289]
["bitfinex","ETHUSD",1747369861422,0.20272459,2574.2,2573.5,0.8011]
["bitfinex","ETHUSD",1747369861622,0.20272459,2574.2,2573.5,4.68681459]
["bitfinex","ETHUSD",1747369861854,3.8849278,2574.1,2573.5,4.68681459]
["bitfinex","ETHUSD",1747369862045,4.08744175,2574.2,2573.5,4.68681459]
["bitfinex","ETHUSD",1747369862333,3.88500388,2574.0,2573.5,0.8011]
["bitfinex","ETHUSD",1747369862529,1.20874418,2574.1,2573.5,0.8011]
["bitfinex","ETHUSD",1747369862727,3.8858296,2573.5,2573.3,0.7565]
["bitfinex","ETHUSD",1747369863338,3.88590969,2573.4,2573.1,0.8053]
["bitfinex","ETHUSD",1747369864454,3.88535221,2573.8,2573.1,0.8053]
["bitfinex","ETHUSD",1747369864633,3.88601538,2573.4,2573.1,0.8053]
["bitfinex","ETHUSD",1747369864836,3.88636275,2573.1,2573.0,7.415]
["bitfinex","ETHUSD",1747369865118,3.88640824,2573.1,2572.9,0.7893]
["bitfinex","ETHUSD",1747369865336,3.88651379,2573.0,2572.7,0.8269]
["bitfinex","ETHUSD",1747369865659,3.8862697,2573.2,2572.7,0.8269]
["bitfinex","ETHUSD",1747369865950,3.88663187,2573.0,2572.7,0.8269]
["bitfinex","ETHUSD",1747369866652,3.88654787,2573.0,2572.7,0.8269]
["bitfinex","ETHUSD",1747369866952,4.14371915,2573.5,2572.7,0.8269]
["bitfinex","ETHUSD",1747369867134,0.41437192,2573.5,2572.7,4.75273179]
["bitfinex","ETHUSD",1747369867333,3.88610222,2573.3,2572.7,4.71376775]
["bitfinex","ETHUSD",1747369867533,3.88610222,2573.3,2572.8,3.8867817]
["bitfinex","ETHUSD",1747369867939,3.88610222,2573.3,2572.7,4.71379647]
["bitfinex","ETHUSD",1747369868450,3.88610222,2573.3,2572.8,3.88680869]
["bitfinex","ETHUSD",1747369868633,3.88592812,2573.4,2572.8,3.88680869]
["bitfinex","ETHUSD",1747369868837,3.88607113,2573.3,2572.9,0.7613]
["bitfinex","ETHUSD",1747369869423,4.30016437,2573.5,2572.9,0.7613]
["bitfinex","ETHUSD",1747369869655,4.30016437,2573.5,2572.9,4.64789683]
["bitfinex","ETHUSD",1747369869854,3.88575493,2573.6,2573.0,3.88641996]
["bitfinex","ETHUSD",1747369870157,3.88547711,2573.7,2573.1,0.7913]
["bitfinex","ETHUSD",1747369870359,3.88577174,2573.5,2573.1,0.7913]
["bitfinex","ETHUSD",1747369871559,3.88567283,2573.6,2573.1,0.7913]
["bitfinex","ETHUSD",1747369871859,3.88567283,2573.6,2573.1,4.67765136]
["bitfinex","ETHUSD",1747369872057,3.88567283,2573.6,2573.1,0.7913]
["bitfinex","ETHUSD",1747369872461,19.29833155,2573.8,2573.1,4.67752009]
["bitfinex","ETHUSD",1747369872462,11.88533155,2573.8,2573.1,4.67752009]
["bitfinex","ETHUSD",1747369872651,3.88533155,2573.8,2573.3,0.7818]
["bitfinex","ETHUSD",1747369872853,18.71221309,2573.9,2573.3,4.66780136]
["bitfinex","ETHUSD",1747369873147,18.71215867,2573.9,2573.3,0.7818]
["bitfinex","ETHUSD",1747369873740,3.88530577,2573.8,2573.3,0.7818]
["bitfinex","ETHUSD",1747369874240,3.88548754,2573.7,2573.3,0.7818]
["bitfinex","ETHUSD",1747369874731,7.414,2573.9,2573.3,4.66785424]
["bitfinex","ETHUSD",1747369874927,3.88533396,2573.8,2573.3,4.66783958]
["bitfinex","ETHUSD",1747369875264,3.88545933,2573.7,2573.3,0.7818]
["bitfinex","ETHUSD",1747369875864,3.88536711,2573.8,2573.3,4.6677963]
["bitfinex","ETHUSD",1747369876060,5.75631443,2573.9,2573.3,4.6677963]
["bitfinex","ETHUSD",1747369876362,3.88502494,2574.0,2573.5,4.65036988]
["bitfinex","ETHUSD",1747369876560,3.88501832,2574.0,2573.5,0.7647]
["bitfinex","ETHUSD",1747369877270,11.29889646,2574.1,2573.5,0.7647]
["bitfinex","ETHUSD",1747369877474,3.88472422,2574.2,2573.6,3.88558195]
["bitfinex","ETHUSD",1747369877634,13.08264175,2574.2,2573.7,3.88544777]
["bitfinex","ETHUSD",1747369877835,3.88450261,2574.4,2573.8,0.7647]
["bitfinex","ETHUSD",1747369878046,3.88446205,2574.4,2573.8,0.7647]
["bitfinex","ETHUSD",1747369878236,3.88446205,2574.4,2573.8,4.64994065]
["bitfinex","ETHUSD",1747369878434,3.8845643,2574.3,2573.8,4.64994065]
["bitfinex","ETHUSD",1747369878672,28.08425629,2574.5,2573.8,4.64994065]
["bitfinex","ETHUSD",1747369878882,31.95519906,2574.5,2573.8,4.64994065]
["bitfinex","ETHUSD",1747369879090,3.88502079,2574.0,2573.8,0.7647]
["bitfinex","ETHUSD",1747369879370,31.95522815,2574.5,2573.8,0.7647]
["bitfinex","ETHUSD",1747369879371,3.88515482,2573.9,2573.8,0.7647]
["bitfinex","ETHUSD",1747369879673,3.88541505,2573.8,2573.1,0.8297]
["bitfinex","ETHUSD",1747369879861,3.88541505,2573.8,2573.4,0.8297]
["bitfinex","ETHUSD",1747369880062,3.88546373,2573.7,2573.4,0.8297]
["bitfinex","ETHUSD",1747369880373,3.88470204,2574.2,2573.4,0.8297]
["bitfinex","ETHUSD",1747369880586,3.88541727,2573.8,2573.4,0.8297]
["bitfinex","ETHUSD",1747369880786,3.88500388,2574.0,2573.4,0.8297]
["bitfinex","ETHUSD",1747369880935,3.88519754,2573.9,2573.4,0.8297]
["bitfinex","ETHUSD",1747369881586,3.88519754,2573.9,2573.4,4.71559552]
["bitfinex","ETHUSD",1747369881785,3.88505108,2574.0,2573.5,3.88571634]
["bitfinex","ETHUSD",1747369881932,3.88518418,2573.9,2573.4,0.815]
["bitfinex","ETHUSD",1747369882130,3.88550126,2573.7,2573.4,0.815]
["bitfinex","ETHUSD",1747369882376,3.88536518,2573.8,2573.4,0.815]
["bitfinex","ETHUSD",1747369884283,3.88525091,2573.9,2573.4,0.815]
["bitfinex","ETHUSD",1747369885578,3.88525091,2573.9,2573.5,0.7724]
["bitfinex","ETHUSD",1747369886891,3.88531164,2573.8,2573.5,0.7724]
["bitfinex","ETHUSD",1747369887037,3.88521615,2573.9,2573.5,0.7724]
["bitfinex","ETHUSD",1747369888195,0.77702233,2573.9,2573.5,0.7724]
["bitfinex","ETHUSD",1747369888504,3.88608107,2573.3,2573.0,0.796]
["bitfinex","ETHUSD",1747369888883,3.88596103,2573.4,2573.0,0.796]
["bitfinex","ETHUSD",1747369889561,3.88562887,2573.6,2573.0,0.796]
["bitfinex","ETHUSD",1747369889562,3.88583122,2573.5,2573.0,0.796]
["bitfinex","ETHUSD",1747369889762,3.88583122,2573.5,2573.0,4.68245912]
["bitfinex","ETHUSD",1747369890288,3.88583122,2573.5,2573.0,0.796]
["bitfinex","ETHUSD",1747369891698,7.41,2573.8,2573.0,0.796]
["bitfinex","ETHUSD",1747369891699,3.88591573,2573.4,2573.0,0.796]
["bitfinex","ETHUSD",1747369892758,3.88582226,2573.5,2573.0,0.796]
["bitfinex","ETHUSD",1747369893282,7.411,2574.0,2573.1,7.7727255]
["bitfinex","ETHUSD",1747369893447,3.88470204,2574.2,2573.2,7.41]
["bitfinex","ETHUSD",1747369893644,3.88501378,2574.0,2573.5,0.7982]
["bitfinex","ETHUSD",1747369894458,3.88518086,2573.9,2573.5,0.7982]
["bitfinex","ETHUSD",1747369895275,3.88532752,2573.8,2573.5,0.7982]
["bitfinex","ETHUSD",1747369896585,0.3884702,2574.1,2573.5,0.7982]
["bitfinex","ETHUSD",1747369896755,3.88582667,2573.5,2573.3,8.1656]
["bitfinex","ETHUSD",1747369896956,3.88582667,2573.5,2573.3,0.7556]
["bitfinex","ETHUSD",1747369898273,3.88581458,2573.5,2573.3,0.7556]
["bitfinex","ETHUSD",1747369898465,3.88500388,2574.0,2573.1,0.7637]
["bitfinex","ETHUSD",1747369898466,7.411,2573.8,2573.1,0.7637]
["bitfinex","ETHUSD",1747369899179,3.88545673,2573.7,2573.1,0.7637]
["bitfinex","ETHUSD",1747369899365,7.411,2573.8,2573.1,0.7637]
["bitfinex","ETHUSD",1747369899566,3.88583741,2573.5,2573.1,0.7637]
["bitfinex","ETHUSD",1747369899891,7.411,2573.8,2573.2,0.7506]
["bitfinex","ETHUSD",1747369900192,3.8854018,2573.8,2573.3,0.8095]
["bitfinex","ETHUSD",1747369900365,3.88577612,2573.5,2573.3,0.8095]
["bitfinex","ETHUSD",1747369900566,3.88554347,2573.7,2573.3,0.8095]
["bitfinex","ETHUSD",1747369900777,11.29407361,2574.0,2573.3,0.8095]
["bitfinex","ETHUSD",1747369900964,3.88583801,2573.5,2573.3,0.8095]
["bitfinex","ETHUSD",1747369901173,3.88567335,2573.6,2573.3,0.8095]
["bitfinex","ETHUSD",1747369901378,3.88588401,2573.5,2573.3,0.8095]
["bitfinex","ETHUSD",1747369902093,3.88590969,2573.4,2573.3,0.8095]
["bitfinex","ETHUSD",1747369902469,3.88636275,2573.1,2573.0,0.8095]
["bitfinex","ETHUSD",1747369902664,4.27439755,2573.5,2572.8,0.8095]
["bitfinex","ETHUSD",1747369902866,3.88662787,2573.0,2572.8,0.8095]
["bitfinex","ETHUSD",1747369904091,3.8860607,2573.3,2572.5,0.7855]
["bitfinex","ETHUSD",1747369904281,3.88678424,2572.9,2572.5,0.7855]
["bitfinex","ETHUSD",1747369905398,3.88742431,2572.4,2572.1,3.37066817]
["bitfinex","ETHUSD",1747369905692,4.14371915,2572.6,2571.9,0.7587]
["bitfinex","ETHUSD",1747369905693,3.88772257,2572.2,2571.9,0.7587]
["bitfinex","ETHUSD",1747369905863,3.8876363,2572.3,2571.9,0.7587]
["bitfinex","ETHUSD",1747369906959,3.8877363,2572.2,2571.9,0.7587]
["bitfinex","ETHUSD",1747369907760,11.29928854,2572.5,2571.9,0.7587]
["bitfinex","ETHUSD",1747369907956,3.88759746,2572.3,2571.9,0.7587]
["bitfinex","ETHUSD",1747369908495,7.412,2572.5,2571.9,0.7587]
["bitfinex","ETHUSD",1747369908675,11.29585506,2572.8,2571.7,10.78366817]
["bitfinex","ETHUSD",1747369908676,3.88709266,2572.7,2572.1,0.7597]
["bitfinex","ETHUSD",1747369908882,3.88690264,2572.8,2572.1,0.7597]
["bitfinex","ETHUSD",1747369909082,18.70968387,2572.9,2572.1,4.6475212]
["bitfinex","ETHUSD",1747369909287,3.886995,2572.7,2572.1,4.6475212]
["bitfinex","ETHUSD",1747369909762,3.88682104,2572.8,2572.1,3.88786429]
["bitfinex","ETHUSD",1747369910073,18.70965255,2573.0,2572.2,0.774]
["bitfinex","ETHUSD",1747369910393,14.823,2573.0,2572.5,0.774]
["bitfinex","ETHUSD",1747369910598,18.70961359,2573.0,2572.5,0.774]
["bitfinex","ETHUSD",1747369910794,3.88660522,2573.0,2572.5,0.774]
["bitfinex","ETHUSD",1747369910975,3.88670704,2572.9,2572.5,0.774]
["bitfinex","ETHUSD",1747369911378,3.88683009,2572.8,2572.5,0.774]
["bitfinex","ETHUSD",1747369911998,3.88683009,2572.8,2572.1,0.7669]
["bitfinex","ETHUSD",1747369911999,3.88727275,2572.5,2572.1,0.7669]
["bitfinex","ETHUSD",1747369912571,3.88735585,2572.5,2572.1,0.7669]
["bitfinex","ETHUSD",1747369912965,3.8874614,2572.4,2572.1,0.7669]
["bitfinex","ETHUSD",1747369913194,3.88732566,2572.5,2572.1,0.7669]
["bitfinex","ETHUSD",1747369914699,3.88744766,2572.4,2572.1,0.7669]
["bitfinex","ETHUSD",1747369915670,3.88733792,2572.5,2572.1,0.7669]
["bitfinex","ETHUSD",1747369916004,3.88742421,2572.4,2572.1,0.7669]
["bitfinex","ETHUSD",1747369916191,3.88759798,2572.3,2572.1,0.7669]
["bitfinex","ETHUSD",1747369917187,4.92106974,2572.8,2572.1,0.7669]
["bitfinex","ETHUSD",1747369917394,3.88746465,2572.4,2572.1,0.7669]
["bitfinex","ETHUSD",1747369917794,3.88746465,2572.4,2571.9,4.65125942]
["bitfinex","ETHUSD",1747369917976,3.88746465,2572.4,2571.9,0.7631]
["bitfinex","ETHUSD",1747369918168,3.887598,2572.3,2571.9,0.7631]
["bitfinex","ETHUSD",1747369919373,3.88743117,2572.4,2571.9,4.65120822]
["bitfinex","ETHUSD",1747369919575,3.88743117,2572.4,2571.9,4.65123393]
["bitfinex","ETHUSD",1747369919908,3.8871329,2572.6,2571.9,4.65123393]
["bitfinex","ETHUSD",1747369919909,3.88723297,2572.6,2572.0,3.88794532]
["bitfinex","ETHUSD",1747369920068,3.88730103,2572.5,2572.0,3.88794532]
["bitfinex","ETHUSD",1747369920268,3.88764893,2572.3,2571.9,0.7631]
["bitfinex","ETHUSD",1747369921078,3.88781692,2572.2,2571.9,0.7631]
["bitfinex","ETHUSD",1747369923307,11.79011182,2572.7,2572.0,3.88797128]
["bitfinex","ETHUSD",1747369923477,11.79011182,2572.7,2572.1,0.8172]
["bitfinex","ETHUSD",1747369923816,7.90310697,2572.7,2572.2,3.88763761]
["bitfinex","ETHUSD",1747369924030,3.88662184,2573.0,2572.2,0.8069]
["bitfinex","ETHUSD",1747369924235,3.88685063,2572.8,2572.3,4.69440258]
["bitfinex","ETHUSD",1747369924379,14.823,2572.9,2572.4,3.88735528]
["bitfinex","ETHUSD",1747369924580,18.70966814,2572.9,2572.3,4.69440385]
["bitfinex","ETHUSD",1747369924780,18.70966814,2572.9,2572.3,3.88750385]
["bitfinex","ETHUSD",1747369924982,3.88713257,2572.6,2572.1,3.88779373]
["bitfinex","ETHUSD",1747369925217,3.88681592,2572.8,2572.2,0.8125]
["bitfinex","ETHUSD",1747369925437,3.88705558,2572.7,2572.2,0.8125]
["bitfinex","ETHUSD",1747369925810,3.88694449,2572.8,2572.2,4.70010722]
["bitfinex","ETHUSD",1747369926129,3.88697605,2572.7,2572.2,4.70010722]
["bitfinex","ETHUSD",1747369926290,3.88697605,2572.7,2572.2,0.8125]
["bitfinex","ETHUSD",1747369926490,3.88696699,2572.7,2572.2,0.8125]
["bitfinex","ETHUSD",1747369926934,3.88696699,2572.7,2572.2,4.70020906]
["bitfinex","ETHUSD",1747369927834,3.88684392,2572.8,2572.2,4.70012368]
["bitfinex","ETHUSD",1747369928328,3.88697922,2572.7,2572.2,4.70012368]
["bitfinex","ETHUSD",1747369928927,18.69394277,2572.9,2572.3,3.8875369]
["bitfinex","ETHUSD",1747369929128,3.88684383,2572.8,2572.3,3.8875369]
["bitfinex","ETHUSD",1747369929932,7.412,2572.9,2572.5,0.7647]
["bitfinex","ETHUSD",1747369930098,11.29867592,2572.9,2572.5,0.7647]
["bitfinex","ETHUSD",1747369930298,7.412,2572.9,2572.5,4.65192966]
["bitfinex","ETHUSD",1747369930498,11.297407,2573.1,2572.5,4.65192966]
["bitfinex","ETHUSD",1747369930698,11.297407,2573.1,2572.5,4.65190026]
["bitfinex","ETHUSD",1747369930917,3.88652121,2573.0,2572.5,4.65190026]
["bitfinex","ETHUSD",1747369931296,3.88652121,2573.0,2572.5,0.7647]
["bitfinex","ETHUSD",1747369933642,7.411,2573.1,2572.7,0.7906]
["bitfinex","ETHUSD",1747369934540,11.29741852,2573.1,2572.7,0.7906]
["bitfinex","ETHUSD",1747369934750,3.88628768,2573.2,2572.7,4.67756202]
["bitfinex","ETHUSD",1747369935524,3.8863888,2573.1,2572.7,0.7906]
["bitfinex","ETHUSD",1747369936005,7.411,2573.3,2572.7,0.7906]
["bitfinex","ETHUSD",1747369936214,3.88670021,2572.9,2572.4,0.7693]
["bitfinex","ETHUSD",1747369937412,3.88681728,2572.8,2572.4,0.7693]
["bitfinex","ETHUSD",1747369937717,3.88698571,2572.7,2572.4,0.7693]
["bitfinex","ETHUSD",1747369937906,3.88711809,2572.6,2572.4,0.7693]
["bitfinex","ETHUSD",1747369938312,1.87070854,2573.2,2572.4,0.7693]
["bitfinex","ETHUSD",1747369938633,3.88667799,2572.9,2572.5,0.753]
["bitfinex","ETHUSD",1747369939071,3.88658929,2573.0,2572.5,4.6402505]
["bitfinex","ETHUSD",1747369939354,3.88658929,2573.0,2572.5,0.753]
["bitfinex","ETHUSD",1747369939563,18.70638053,2573.1,2572.5,0.753]
["bitfinex","ETHUSD",1747369939762,3.88654716,2573.0,2572.5,4.64022388]
["bitfinex","ETHUSD",1747369940263,3.88654716,2573.0,2572.5,0.753]
["bitfinex","ETHUSD",1747369940642,3.88669014,2572.9,2572.5,0.753]
["bitfinex","ETHUSD",1747369942917,3.88692915,2572.8,2572.5,0.753]
["bitfinex","ETHUSD",1747369943767,0.77734825,2572.8,2572.5,0.753]
["bitfinex","ETHUSD",1747369943919,3.88711809,2572.6,2572.5,0.753]
["bitfinex","ETHUSD",1747369945428,3.88693481,2572.8,2572.5,0.753]
["bitfinex","ETHUSD",1747369945758,3.88699006,2572.7,2572.5,0.753]
["bitfinex","ETHUSD",1747369945974,3.88658835,2573.0,2572.5,4.64026217]
["bitfinex","ETHUSD",1747369946130,3.88658835,2573.0,2572.5,0.753]
["bitfinex","ETHUSD",1747369946470,3.88668402,2572.9,2572.5,0.753]
["bitfinex","ETHUSD",1747369948273,3.8865631,2573.0,2572.5,0.753]
["bitfinex","ETHUSD",1747369950667,11.2953684,2573.1,2572.5,0.753]
["bitfinex","ETHUSD",1747369950855,13.27867847,2573.1,2572.5,0.753]
["bitfinex","ETHUSD",1747369951063,3.88663281,2573.0,2572.5,0.753]
["bitfinex","ETHUSD",1747369954571,3.88696018,2572.8,2572.5,0.753]
["bitfinex","ETHUSD",1747369955557,3.88672595,2572.9,2572.5,0.753]
["bitfinex","ETHUSD",1747369956681,7.409,2573.1,2572.5,4.64026592]
["bitfinex","ETHUSD",1747369956883,11.29550398,2573.1,2572.5,4.64020184]
["bitfinex","ETHUSD",1747369957185,3.88651379,2573.0,2572.5,0.753]
["bitfinex","ETHUSD",1747369957785,3.88651379,2573.0,2572.5,4.64025908]
["bitfinex","ETHUSD",1747369959451,3.88667456,2572.9,2572.5,0.753]
["bitfinex","ETHUSD",1747369961448,3.88711809,2572.6,2572.3,0.7673]
["bitfinex","ETHUSD",1747369961654,3.88705525,2572.7,2572.3,0.7673]
["bitfinex","ETHUSD",1747369963255,3.88676651,2572.9,2572.3,0.7673]
["bitfinex","ETHUSD",1747369963469,3.88681592,2572.8,2572.3,0.7673]
["bitfinex","ETHUSD",1747369963969,3.88700335,2572.7,2572.3,0.7673]
["bitfinex","ETHUSD",1747369964816,3.88700335,2572.7,2572.2,11.29668829]
["bitfinex","ETHUSD",1747369964817,11.29547623,2573.1,2572.4,0.7783]
["bitfinex","ETHUSD",1747369965102,11.29547623,2573.1,2572.4,3.88735474]
["bitfinex","ETHUSD",1747369965103,3.8866879,2572.9,2572.4,3.88735474]
["bitfinex","ETHUSD",1747369965253,3.88657583,2573.0,2572.5,0.7783]
["bitfinex","ETHUSD",1747369965457,3.88657583,2573.0,2572.5,4.66552077]
["bitfinex","ETHUSD",1747369966493,11.29542626,2573.1,2572.5,0.7783]
["bitfinex","ETHUSD",1747369966692,3.88642626,2573.1,2572.6,0.7539]
["bitfinex","ETHUSD",1747369966898,3.88651631,2573.0,2572.6,0.7539]
["bitfinex","ETHUSD",1747369973121,3.88642468,2573.1,2572.6,0.7539]
["bitfinex","ETHUSD",1747369973326,3.88654751,2573.0,2572.6,0.7539]
["bitfinex","ETHUSD",1747369974134,3.88648924,2573.1,2572.6,0.7539]
["bitfinex","ETHUSD",1747369974327,5.9557407,2573.2,2572.6,0.7539]
["bitfinex","ETHUSD",1747369975128,3.88653865,2573.0,2572.6,0.7539]
["bitfinex","ETHUSD",1747369978157,3.8866778,2572.9,2572.6,0.7539]
["bitfinex","ETHUSD",1747369978532,3.88658917,2573.0,2572.6,0.7539]
["bitfinex","ETHUSD",1747369980154,11.29517553,2573.3,2572.6,1.2180244]
["bitfinex","ETHUSD",1747369980440,7.409,2573.3,2572.7,4.68106699]
["bitfinex","ETHUSD",1747369981056,3.88628772,2573.2,2572.7,4.68106699]
["bitfinex","ETHUSD",1747369981735,7.409,2573.3,2572.8,4.68083049]
["bitfinex","ETHUSD",1747369981736,3.88610152,2573.3,2572.8,4.68083049]
["bitfinex","ETHUSD",1747369981935,3.8862149,2573.2,2572.8,0.7941]
["bitfinex","ETHUSD",1747369982300,3.8864634,2573.1,2572.8,0.7941]
["bitfinex","ETHUSD",1747369982536,3.88650448,2573.1,2572.8,0.7941]
["bitfinex","ETHUSD",1747369982940,3.88623572,2573.2,2572.8,0.7941]
["bitfinex","ETHUSD",1747369982941,3.8865237,2573.0,2572.8,0.7941]
["bitfinex","ETHUSD",1747369983144,3.88641821,2573.1,2572.8,0.7941]
["bitfinex","ETHUSD",1747369984407,3.88652013,2573.0,2572.8,0.7941]
["bitfinex","ETHUSD",1747369985147,3.88638269,2573.1,2572.8,0.7941]
["bitfinex","ETHUSD",1747369985647,3.88628012,2573.2,2572.8,0.7941]
["bitfinex","ETHUSD",1747369988049,3.88659025,2573.0,2572.8,0.7941]
["bitfinex","ETHUSD",1747369991249,3.88621172,2573.2,2572.8,0.7941]
["bitfinex","ETHUSD",1747369991453,3.88645706,2573.1,2572.8,0.7941]
["bitfinex","ETHUSD",1747369991749,3.8865148,2573.0,2572.8,0.7941]
["bitfinex","ETHUSD",1747369992123,1.99386139,2573.3,2572.8,0.7941]
["bitfinex","ETHUSD",1747369992455,3.92186614,2573.3,2572.6,0.7642]
["bitfinex","ETHUSD",1747369992617,3.88678649,2572.9,2572.6,0.7642]
["bitfinex","ETHUSD",1747369996764,3.88658701,2573.0,2572.6,0.7642]
["bitfinex","ETHUSD",1747369997562,3.88642824,2573.1,2572.6,0.7642]
["bitfinex","ETHUSD",1747369997728,3.8866284,2573.0,2572.6,0.7642]
["bitfinex","ETHUSD",1747369999585,3.88691961,2572.8,2572.6,0.7642]
["bitfinex","ETHUSD",1747370001683,3.88696699,2572.7,2572.4,0.8306]
["bitfinex","ETHUSD",1747370002469,3.88726599,2572.6,2572.4,0.8306]
["bitfinex","ETHUSD",1747370002631,3.88713921,2572.6,2572.2,0.7921]
["bitfinex","ETHUSD",1747370002825,3.88740528,2572.5,2572.2,0.7921]
["bitfinex","ETHUSD",1747370003244,3.88743868,2572.4,2572.2,0.7921]
["bitfinex","ETHUSD",1747370003454,3.88711809,2572.6,2572.2,0.7921]
["bitfinex","ETHUSD",1747370003655,3.88757143,2572.3,2572.2,0.7921]
["bitfinex","ETHUSD",1747370003828,3.88726919,2572.5,2572.2,0.7921]
["bitfinex","ETHUSD",1747370004028,4.66437075,2572.7,2572.2,0.7921]
["bitfinex","ETHUSD",1747370004029,3.88742739,2572.4,2572.2,0.7921]
["bitfinex","ETHUSD",1747370005561,3.88733028,2572.5,2572.2,0.7921]
["bitfinex","ETHUSD",1747370005950,11.28481592,2572.8,2572.2,4.67972098]
["bitfinex","ETHUSD",1747370006165,3.88625015,2573.2,2572.4,0.7977]
["bitfinex","ETHUSD",1747370006362,3.88652309,2573.0,2572.4,4.68506577]
["bitfinex","ETHUSD",1747370007128,3.88636275,2573.1,2572.4,0.7977]
["bitfinex","ETHUSD",1747370007333,3.88675554,2572.9,2572.4,0.7977]
["bitfinex","ETHUSD",1747370007529,3.88691131,2572.8,2572.4,0.7977]
["bitfinex","ETHUSD",1747370008004,3.88701149,2572.7,2572.4,0.7977]
["bitfinex","ETHUSD",1747370008345,3.88687273,2572.8,2572.4,0.7977]
["bitfinex","ETHUSD",1747370008659,3.88700981,2572.7,2572.4,0.7977]
["bitfinex","ETHUSD",1747370008857,3.88660708,2573.0,2572.4,4.68498637]
["bitfinex","ETHUSD",1747370009057,3.88670956,2572.9,2572.4,4.68498637]
["bitfinex","ETHUSD",1747370009556,3.8868463,2572.8,2572.4,0.7977]
["bitfinex","ETHUSD",1747370009752,9.39086139,2573.2,2572.4,0.7977]
["bitfinex","ETHUSD",1747370009753,3.88640301,2573.1,2572.4,0.7977]
["bitfinex","ETHUSD",1747370009971,3.88640301,2573.1,2572.4,4.68504187]
["bitfinex","ETHUSD",1747370009972,3.88664858,2573.0,2572.4,4.68504187]
["bitfinex","ETHUSD",1747370010156,3.88640301,2573.1,2572.4,4.68504187]
["bitfinex","ETHUSD",1747370010157,3.8866796,2572.9,2572.4,0.7977]
["bitfinex","ETHUSD",1747370010358,9.39086139,2573.2,2572.4,0.7977]
["bitfinex","ETHUSD",1747370010359,3.8868423,2572.8,2572.4,0.7977]
["bitfinex","ETHUSD",1747370010561,3.88673668,2572.9,2572.4,0.7977]
["bitfinex","ETHUSD",1747370010761,3.8868391,2572.8,2572.4,0.7977]
["bitfinex","ETHUSD",1747370013383,3.88673935,2572.9,2572.4,0.7977]
["bitfinex","ETHUSD",1747370014671,3.88673935,2572.9,2572.5,0.7742]
["bitfinex","ETHUSD",1747370015275,3.88711809,2572.6,2572.5,0.7742]
["bitfinex","ETHUSD",1747370015965,3.88711809,2572.6,2572.2,7.398]
["bitfinex","ETHUSD",1747370016165,3.88711809,2572.6,2572.3,0.8234]
["bitfinex","ETHUSD",1747370016374,3.88704319,2572.7,2572.3,0.8234]
["bitfinex","ETHUSD",1747370016695,3.88679891,2572.9,2572.3,5.76106466]
["bitfinex","ETHUSD",1747370016890,3.88678189,2572.9,2572.3,4.7109393]
["bitfinex","ETHUSD",1747370017308,3.88682405,2572.8,2572.3,4.7109393]
["bitfinex","ETHUSD",1747370019318,3.88682405,2572.8,2572.3,0.8234]
["bitfinex","ETHUSD",1747370019809,3.88682405,2572.8,2572.3,4.71096074]
["bitfinex","ETHUSD",1747370020578,3.88682405,2572.8,2572.3,0.8234]
["bitfinex","ETHUSD",1747370020783,3.88698253,2572.7,2572.3,0.8234]
["bitfinex","ETHUSD",1747370023096,3.88699229,2572.7,2572.3,0.8234]
["bitfinex","ETHUSD",1747370024700,3.88682759,2572.8,2572.3,4.7108682]
["bitfinex","ETHUSD",1747370024871,3.88682759,2572.8,2572.4,0.8031]
["bitfinex","ETHUSD",1747370026172,3.88718261,2572.6,2572.4,0.8031]
["bitfinex","ETHUSD",1747370026906,3.88726919,2572.5,2572.4,0.8031]
["bitfinex","ETHUSD",1747370027082,3.88718964,2572.6,2572.2,0.8303]
["bitfinex","ETHUSD",1747370027281,5.88040585,2573.0,2572.2,0.8303]
["bitfinex","ETHUSD",1747370027282,3.8874954,2572.4,2572.2,0.8303]
["bitfinex","ETHUSD",1747370027486,3.88757143,2572.3,2572.2,0.8303]
["bitfinex","ETHUSD",1747370027990,3.88757143,2572.3,2572.0,8.2293]
["bitfinex","ETHUSD",1747370028394,3.88748779,2572.4,2572.0,8.2293]
["bitfinex","ETHUSD",1747370028591,3.88758422,2572.3,2572.0,0.8303]
["bitfinex","ETHUSD",1747370029600,3.88731745,2572.5,2572.0,1.30215677]
["bitfinex","ETHUSD",1747370029807,3.88745003,2572.4,2572.0,1.30215677]
["bitfinex","ETHUSD",1747370030413,3.8873348,2572.5,2572.0,5.19013911]
["bitfinex","ETHUSD",1747370031277,3.88745073,2572.4,2572.0,1.30215677]
["bitfinex","ETHUSD",1747370031476,3.88754723,2572.4,2572.0,0.8303]
["bitfinex","ETHUSD",1747370032605,3.8876089,2572.3,2572.0,0.8303]
["bitfinex","ETHUSD",1747370033480,3.88772369,2572.2,2572.0,0.8303]
["bitfinex","ETHUSD",1747370033676,3.88761536,2572.3,2572.0,0.8303]
["bitfinex","ETHUSD",1747370034108,3.88775448,2572.2,2572.0,0.8303]
["bitfinex","ETHUSD",1747370034305,3.88763342,2572.3,2572.0,0.8303]
["bitfinex","ETHUSD",1747370036084,3.88743069,2572.4,2572.0,0.8303]
["bitfinex","ETHUSD",1747370036611,3.88757143,2572.3,2572.0,0.8303]
["bitfinex","ETHUSD",1747370037004,3.88772727,2572.2,2572.0,0.8303]
["bitfinex","ETHUSD",1747370038712,3.88772727,2572.2,2571.8,0.8088]
["bitfinex","ETHUSD",1747370038911,3.88781254,2572.2,2571.8,0.8088]
["bitfinex","ETHUSD",1747370039482,3.88765743,2572.3,2571.8,1.85892536]
["bitfinex","ETHUSD",1747370039801,15.392,2572.6,2571.9,0.7955]
["bitfinex","ETHUSD",1747370039995,3.88742927,2572.4,2571.9,4.683594]
["bitfinex","ETHUSD",1747370040192,3.88730504,2572.5,2572.0,0.7955]
["bitfinex","ETHUSD",1747370041191,7.392,2572.6,2572.0,0.7955]
["bitfinex","ETHUSD",1747370041510,3.88728254,2572.5,2572.0,4.68346142]
["bitfinex","ETHUSD",1747370041712,11.27922202,2572.6,2572.2,0.78]
["bitfinex","ETHUSD",1747370042302,3.8874397,2572.4,2572.2,0.78]
["bitfinex","ETHUSD",1747370042827,3.88731008,2572.5,2572.2,0.78]
["bitfinex","ETHUSD",1747370044922,3.88727301,2572.5,2572.2,0.78]
["bitfinex","ETHUSD",1747370045520,3.8875236,2572.4,2572.2,0.78]
["bitfinex","ETHUSD",1747370045708,3.88757143,2572.3,2571.8,3.88827818]
["bitfinex","ETHUSD",1747370045905,3.88757143,2572.3,2571.9,0.7724]
["bitfinex","ETHUSD",1747370046490,3.887954,2572.1,2571.9,0.7724]
["bitfinex","ETHUSD",1747370046727,3.887954,2572.1,2571.7,0.7724]
["bitfinex","ETHUSD",1747370047621,3.88779179,2572.2,2571.7,0.7724]
["bitfinex","ETHUSD",1747370048290,3.88795063,2572.1,2571.7,0.7724]
["bitfinex","ETHUSD",1747370048690,3.88803281,2572.0,2571.7,0.7724]
["bitfinex","ETHUSD",1747370048892,3.88791344,2572.1,2571.7,0.7724]
["bitfinex","ETHUSD",1747370049192,3.88810072,2572.0,2571.7,0.7724]
["bitfinex","ETHUSD",1747370052425,3.88818236,2571.9,2571.7,0.7724]
["bitfinex","ETHUSD",1747370053696,3.88832724,2571.8,2571.5,0.7983]
["bitfinex","ETHUSD",1747370054530,3.88849418,2571.7,2571.5,0.7983]
["bitfinex","ETHUSD",1747370054946,3.88839929,2571.8,2571.5,0.7983]
["bitfinex","ETHUSD",1747370055242,1.99386139,2572.1,2571.2,0.7939]
["bitfinex","ETHUSD",1747370055422,3.88835873,2571.8,2571.3,3.88905281]
["bitfinex","ETHUSD",1747370055597,3.88835873,2571.8,2571.2,0.7939]
["bitfinex","ETHUSD",1747370055598,3.88888115,2571.5,2571.2,0.7939]
["bitfinex","ETHUSD",1747370055950,1.99386139,2571.9,2571.2,0.7939]
["bitfinex","ETHUSD",1747370055951,5.88208075,2571.9,2571.2,0.7939]
["bitfinex","ETHUSD",1747370056098,5.88208075,2571.9,2571.2,4.68313417]
["bitfinex","ETHUSD",1747370056099,3.88851017,2571.7,2571.2,4.68313417]
["bitfinex","ETHUSD",1747370056444,3.88847957,2571.7,2571.2,0.7939]
["bitfinex","ETHUSD",1747370057316,3.88864877,2571.6,2571.2,0.7939]
["bitfinex","ETHUSD",1747370058042,3.88890804,2571.5,2571.2,0.7939]
["bitfinex","ETHUSD",1747370058241,3.88889691,2571.5,2571.2,0.7939]
["bitfinex","ETHUSD",1747370058801,3.88889665,2571.5,2571.2,0.7939]
["bitfinex","ETHUSD",1747370059648,3.88896556,2571.4,2571.2,0.7939]
["bitfinex","ETHUSD",1747370059850,3.88884564,2571.5,2571.2,0.7939]
["bitfinex","ETHUSD",1747370060649,3.88878086,2571.5,2571.2,0.7939]
["bitfinex","ETHUSD",1747370060864,7.394,2571.7,2570.9,0.7743]
["bitfinex","ETHUSD",1747370061013,3.8890823,2571.4,2570.9,0.7743]
["bitfinex","ETHUSD",1747370061339,3.88882538,2571.5,2570.9,0.7743]
["bitfinex","ETHUSD",1747370061750,3.88893209,2571.4,2570.9,0.7743]
["bitfinex","ETHUSD",1747370061946,3.88911015,2571.3,2570.9,0.7743]
["bitfinex","ETHUSD",1747370062607,3.88923808,2571.2,2570.9,0.7743]
["bitfinex","ETHUSD",1747370062815,3.88920548,2571.3,2570.9,0.7743]
["bitfinex","ETHUSD",1747370063014,3.88898752,2571.4,2570.9,0.7743]
["bitfinex","ETHUSD",1747370063215,3.88881698,2571.5,2570.9,3.88962275]
["bitfinex","ETHUSD",1747370063443,3.88881698,2571.5,2571.0,0.8189]
["bitfinex","ETHUSD",1747370063651,3.88896787,2571.4,2571.0,0.8189]
["bitfinex","ETHUSD",1747370064766,3.88933056,2571.2,2571.0,0.8189]
["bitfinex","ETHUSD",1747370065217,3.88933056,2571.2,2570.7,7.394]
["bitfinex","ETHUSD",1747370065218,3.88939926,2571.1,2570.8,0.8011]
["bitfinex","ETHUSD",1747370065637,4.66712387,2571.2,2570.8,0.8011]
["bitfinex","ETHUSD",1747370065842,3.88929239,2571.2,2570.8,0.8011]
["bitfinex","ETHUSD",1747370066119,3.8893866,2571.1,2570.6,4.64918793]
["bitfinex","ETHUSD",1747370066316,3.8893866,2571.1,2570.5,0.66666667]
["bitfinex","ETHUSD",1747370066317,3.88938586,2571.1,2570.5,1.42576667]
["bitfinex","ETHUSD",1747370066549,3.88972048,2570.9,2570.5,1.42576667]
["bitfinex","ETHUSD",1747370066726,3.88956183,2571.0,2570.5,1.42576667]
["bitfinex","ETHUSD",1747370067217,5.60572461,2571.0,2570.5,1.42576667]
["bitfinex","ETHUSD",1747370067417,5.60570593,2571.0,2570.5,1.42576667]
["bitfinex","ETHUSD",1747370067644,3.88980577,2570.9,2570.5,1.42576667]
["bitfinex","ETHUSD",1747370068047,3.88999698,2570.7,2570.5,0.66666667]
["bitfinex","ETHUSD",1747370068556,7.388,2571.2,2570.6,0.7884]
["bitfinex","ETHUSD",1747370068851,7.388,2571.2,2570.6,4.67852171]
["bitfinex","ETHUSD",1747370069050,3.88939665,2571.1,2570.6,0.7884]
["bitfinex","ETHUSD",1747370069251,3.88956505,2571.0,2570.6,0.7884]
["bitfinex","ETHUSD",1747370069619,3.88972614,2570.9,2570.6,0.7884]
["bitfinex","ETHUSD",1747370070027,3.8897936,2570.9,2570.5,0.66666667]
["bitfinex","ETHUSD",1747370070248,0.77793065,2570.9,2570.5,0.66666667]
["bitfinex","ETHUSD",1747370070436,3.88974698,2570.9,2570.5,0.66666667]
["bitfinex","ETHUSD",1747370071018,3.89010187,2570.7,2570.5,0.66666667]
["bitfinex","ETHUSD",1747370071948,3.89014237,2570.6,2570.5,0.66666667]
["bitfinex","ETHUSD",1747370072150,5.88400376,2570.6,2570.5,0.66666667]
["bitfinex","ETHUSD",1747370072646,13.88400376,2570.6,2570.5,0.66666667]
["bitfinex","ETHUSD",1747370072850,16.40031432,2570.6,2570.5,0.66666667]
["bitfinex","ETHUSD",1747370073272,17.20031432,2570.6,2570.5,0.66666667]
["bitfinex","ETHUSD",1747370075540,17.20031432,2570.6,2569.1,3.37066817]
["bitfinex","ETHUSD",1747370075541,17.75031432,2570.6,2569.1,3.37066817]
["bitfinex","ETHUSD",1747370075741,17.75031432,2570.6,2569.3,0.7583]
["bitfinex","ETHUSD",1747370075742,1.99386139,2569.6,2569.3,0.7583]
["bitfinex","ETHUSD",1747370075940,4.09119784,2569.5,2569.1,3.37066817]
["bitfinex","ETHUSD",1747370076141,3.89197915,2569.4,2569.1,0.7583]
["bitfinex","ETHUSD",1747370076855,7.39,2569.6,2569.1,0.7583]
["bitfinex","ETHUSD",1747370077055,11.28173916,2569.6,2569.1,0.7583]
["bitfinex","ETHUSD",1747370077254,7.39,2569.6,2569.1,0.7583]
["bitfinex","ETHUSD",1747370077557,9.06718614,2569.6,2569.1,0.7583]
["bitfinex","ETHUSD",1747370077940,12.95890668,2569.6,2569.1,0.7583]
["bitfinex","ETHUSD",1747370078121,1.67718614,2569.6,2569.1,4.65068857]
["bitfinex","ETHUSD",1747370078326,7.39,2569.6,2569.1,4.65062149]
["bitfinex","ETHUSD",1747370078749,7.39,2569.6,2569.1,0.7583]
["bitfinex","ETHUSD",1747370078959,7.39,2569.6,2569.1,4.6506268]
["bitfinex","ETHUSD",1747370080337,7.39,2569.6,2569.2,3.89226125]
["bitfinex","ETHUSD",1747370080532,28.69398561,2570.1,2569.2,0.85429742]
["bitfinex","ETHUSD",1747370080737,14.779,2570.0,2569.4,3.89184432]
["bitfinex","ETHUSD",1747370080944,18.67007141,2570.0,2569.5,3.8917984]
["bitfinex","ETHUSD",1747370081243,18.67007141,2570.0,2569.4,3.89189007]
["bitfinex","ETHUSD",1747370081458,16.77286139,2570.0,2569.3,4.68717121]
["bitfinex","ETHUSD",1747370081641,7.76225394,2569.9,2569.3,4.68717121]
["bitfinex","ETHUSD",1747370081954,15.15426297,2569.9,2569.3,4.68716001]
["bitfinex","ETHUSD",1747370082534,15.15426297,2569.9,2569.3,0.7951]
["bitfinex","ETHUSD",1747370082535,3.89145842,2569.8,2569.3,0.7951]
["bitfinex","ETHUSD",1747370082741,3.89165544,2569.7,2569.3,0.7951]
["bitfinex","ETHUSD",1747370082939,3.89152773,2569.7,2569.3,0.7951]
["bitfinex","ETHUSD",1747370083146,3.89182324,2569.5,2569.1,0.8275]
["bitfinex","ETHUSD",1747370083341,4.69182324,2569.5,2569.1,0.8275]
["bitfinex","ETHUSD",1747370084647,3.89197801,2569.4,2569.1,0.8275]
["bitfinex","ETHUSD",1747370084849,4.69186345,2569.5,2569.1,0.8275]
["bitfinex","ETHUSD",1747370085054,3.89201129,2569.4,2569.1,0.8275]
["bitfinex","ETHUSD",1747370085254,4.80923625,2569.4,2569.1,0.8275]
["bitfinex","ETHUSD",1747370086173,0.91722496,2569.4,2569.1,0.8275]
["bitfinex","ETHUSD",1747370086685,4.80919921,2569.4,2569.1,0.8275]
["bitfinex","ETHUSD",1747370088281,0.91722496,2569.4,2568.6,7.391]
["bitfinex","ETHUSD",1747370088485,3.89237539,2569.2,2568.7,0.8331]
["bitfinex","ETHUSD",1747370088682,3.89245228,2569.1,2568.7,0.8331]
["bitfinex","ETHUSD",1747370088982,3.89233151,2569.2,2568.7,0.8331]
["bitfinex","ETHUSD",1747370089193,3.89233151,2569.2,2568.7,4.72609787]
["bitfinex","ETHUSD",1747370089562,11.2849939,2569.4,2568.7,4.72609787]
["bitfinex","ETHUSD",1747370089804,1.86749939,2569.3,2568.8,3.89285546]
["bitfinex","ETHUSD",1747370090086,0.8,2569.2,2569.1,0.7927]
["bitfinex","ETHUSD",1747370090287,7.393,2569.5,2569.1,0.7927]
["bitfinex","ETHUSD",1747370090747,7.393,2569.5,2569.1,4.68496719]
["bitfinex","ETHUSD",1747370092178,7.393,2569.5,2569.2,3.89224577]
["bitfinex","ETHUSD",1747370092397,7.393,2569.5,2569.1,4.68504978]
["bitfinex","ETHUSD",1747370092549,7.393,2569.5,2569.2,3.89224136]
["bitfinex","ETHUSD",1747370093149,11.26494277,2569.9,2569.4,0.8147]
["bitfinex","ETHUSD",1747370093559,11.26494277,2569.9,2569.5,3.89173159]
["bitfinex","ETHUSD",1747370093761,3.87094277,2569.9,2569.4,0.8147]
["bitfinex","ETHUSD",1747370093957,11.26094277,2569.9,2569.4,0.8147]
["bitfinex","ETHUSD",1747370094186,7.39,2569.9,2569.4,4.70654865]
["bitfinex","ETHUSD",1747370094491,11.28122003,2569.9,2569.4,4.70654865]
["bitfinex","ETHUSD",1747370094791,11.28122003,2569.9,2569.4,0.8147]
["bitfinex","ETHUSD",1747370095280,11.28122003,2569.9,2569.4,4.7066219]
["bitfinex","ETHUSD",1747370095482,7.39,2569.9,2569.4,4.7066219]
["bitfinex","ETHUSD",1747370095777,11.28122823,2569.9,2569.4,4.7066219]
["bitfinex","ETHUSD",1747370095983,3.89135341,2569.8,2569.4,0.8147]
["bitfinex","ETHUSD",1747370096183,1.99386139,2569.7,2569.0,0.8137]
["bitfinex","ETHUSD",1747370096383,3.89223002,2569.3,2569.0,0.8137]
["bitfinex","ETHUSD",1747370096548,3.89223002,2569.3,2568.9,0.8137]
["bitfinex","ETHUSD",1747370096956,3.89206045,2569.4,2568.9,0.8137]
["bitfinex","ETHUSD",1747370097282,3.8921195,2569.3,2568.9,0.8137]
["bitfinex","ETHUSD",1747370098583,3.8921195,2569.3,2568.6,11.28413038]
["bitfinex","ETHUSD",1747370098584,3.89228468,2569.2,2568.7,4.7229552]
["bitfinex","ETHUSD",1747370098788,3.89228468,2569.2,2568.7,4.7229953]
["bitfinex","ETHUSD",1747370099489,6.23904077,2569.4,2568.7,4.7229953]
["bitfinex","ETHUSD",1747370099490,3.89216134,2569.3,2568.7,4.7229953]
["bitfinex","ETHUSD",1747370099688,6.23904077,2569.4,2568.8,3.89275277]
["bitfinex","ETHUSD",1747370099877,6.23904077,2569.4,2568.7,4.7229953]
["bitfinex","ETHUSD",1747370099878,2.34705781,2569.4,2569.0,3.89255452]
["bitfinex","ETHUSD",1747370100081,6.23902759,2569.4,2568.8,4.69805189]
["bitfinex","ETHUSD",1747370100391,2.34705781,2569.4,2568.9,3.89270977]
["bitfinex","ETHUSD",1747370100768,6.23903266,2569.4,2568.9,3.89270977]
["bitfinex","ETHUSD",1747370101829,7.39,2569.5,2568.8,0.8053]
["bitfinex","ETHUSD",1747370101958,11.28184233,2569.5,2568.9,3.89257392]
["bitfinex","ETHUSD",1747370102154,3.89199349,2569.4,2568.9,3.89257392]
["bitfinex","ETHUSD",1747370102488,7.39,2569.5,2569.1,4.70919852]
["bitfinex","ETHUSD",1747370102691,11.2824463,2569.8,2569.2,3.89217333]
["bitfinex","ETHUSD",1747370102849,13.72176751,2569.8,2569.2,3.89217333]
["bitfinex","ETHUSD",1747370103054,13.72168444,2569.8,2569.1,4.70920535]
["bitfinex","ETHUSD",1747370103270,4.69168903,2569.6,2569.1,0.8168]
["bitfinex","ETHUSD",1747370103469,0.8,2569.6,2569.1,0.8168]
["bitfinex","ETHUSD",1747370103676,4.69170633,2569.6,2569.1,0.8168]
["bitfinex","ETHUSD",1747370103877,6.53304846,2569.6,2569.1,4.7092133]
["bitfinex","ETHUSD",1747370104089,2.64134213,2569.6,2569.2,3.89218309]
["bitfinex","ETHUSD",1747370104288,2.64134213,2569.6,2569.1,4.70915349]
["bitfinex","ETHUSD",1747370105087,2.64134213,2569.6,2569.2,3.89226036]
["bitfinex","ETHUSD",1747370105270,0.8,2569.6,2569.4,0.7931]
["bitfinex","ETHUSD",1747370105863,0.8,2569.6,2569.1,0.7754]
["bitfinex","ETHUSD",1747370106085,0.8,2569.6,2569.5,0.7754]
["bitfinex","ETHUSD",1747370106281,0.8,2569.6,2569.5,4.66720774]
["bitfinex","ETHUSD",1747370106799,7.391,2569.8,2569.5,4.66720774]
["bitfinex","ETHUSD",1747370106995,18.80586139,2570.7,2569.5,0.7754]
["bitfinex","ETHUSD",1747370107200,7.391,2570.3,2569.7,3.89136074]
["bitfinex","ETHUSD",1747370107375,3.89075554,2570.2,2569.7,3.89149744]
["bitfinex","ETHUSD",1747370107876,11.28164576,2570.3,2569.7,3.89149744]
["bitfinex","ETHUSD",1747370108195,9.38486139,2570.3,2569.5,0.7754]
["bitfinex","ETHUSD",1747370108506,3.89115519,2570.0,2569.4,3.89187912]
["bitfinex","ETHUSD",1747370108665,0.38911552,2569.9,2569.4,3.89187912]
["bitfinex","ETHUSD",1747370109692,0.38911552,2569.9,2569.6,0.8243]
["bitfinex","ETHUSD",1747370112571,11.28094862,2570.1,2569.6,0.8243]
["bitfinex","ETHUSD",1747370112572,7.39,2570.1,2569.6,0.8243]
["bitfinex","ETHUSD",1747370112776,11.28092779,2570.1,2569.6,0.8243]
["bitfinex","ETHUSD",1747370112983,7.39,2570.1,2569.6,4.71587999]
["bitfinex","ETHUSD",1747370113179,7.39,2570.1,2569.7,3.89142682]
["bitfinex","ETHUSD",1747370115899,7.39,2570.1,2569.8,3.8913408]
["bitfinex","ETHUSD",1747370116098,7.39,2570.1,2569.6,0.8243]
["bitfinex","ETHUSD",1747370116270,13.53696868,2570.1,2569.6,4.71594605]
["bitfinex","ETHUSD",1747370116471,9.64604649,2570.1,2569.6,4.71585899]
["bitfinex","ETHUSD",1747370117473,9.64604649,2570.1,2569.6,0.8243]
["bitfinex","ETHUSD",1747370117683,9.64604649,2570.1,2569.7,3.89150484]
["bitfinex","ETHUSD",1747370118697,9.64604649,2570.1,2569.6,4.71590809]
["bitfinex","ETHUSD",1747370118921,0.8,2569.9,2569.7,3.89150484]
["bitfinex","ETHUSD",1747370119783,0.8,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1747370119976,0.8,2569.9,2569.8,4.72295341]
["bitfinex","ETHUSD",1747370120178,7.389,2570.7,2570.1,0.8316]
["bitfinex","ETHUSD",1747370120370,1.86678873,2570.6,2570.1,0.8316]
["bitfinex","ETHUSD",1747370121118,1.86678873,2570.6,2570.2,3.89063837]
["bitfinex","ETHUSD",1747370121323,7.389,2570.7,2570.2,3.89063837]
["bitfinex","ETHUSD",1747370121525,7.389,2570.7,2570.3,3.89059579]
["bitfinex","ETHUSD",1747370121926,7.389,2570.7,2570.3,3.89052323]
["bitfinex","ETHUSD",1747370122131,11.27875421,2570.9,2570.4,0.8122]
["bitfinex","ETHUSD",1747370122534,7.389,2570.9,2570.4,0.8122]
["bitfinex","ETHUSD",1747370122859,11.27871247,2570.9,2570.4,4.70261166]
["bitfinex","ETHUSD",1747370123849,0.8,2570.7,2570.4,4.70261166]
["bitfinex","ETHUSD",1747370124017,0.8,2570.7,2570.5,3.89026333]
["bitfinex","ETHUSD",1747370124428,11.2774807,2571.1,2570.5,3.89020641]
["bitfinex","ETHUSD",1747370124623,11.2774807,2571.1,2570.5,3.89029371]
["bitfinex","ETHUSD",1747370125048,3.88954137,2571.0,2570.4,4.70257685]
["bitfinex","ETHUSD",1747370125835,11.27741921,2571.1,2570.4,4.70257685]
["bitfinex","ETHUSD",1747370126056,3.8899219,2570.8,2570.2,11.27870304]
["bitfinex","ETHUSD",1747370126263,3.8899219,2570.8,2570.2,8.1478]
["bitfinex","ETHUSD",1747370126560,3.88959539,2571.0,2570.4,3.89044387]
["bitfinex","ETHUSD",1747370126723,16.64254192,2571.1,2570.2,8.1478]
["bitfinex","ETHUSD",1747370126945,3.88973819,2570.9,2570.3,3.89052291]
["bitfinex","ETHUSD",1747370127151,3.88973819,2570.9,2570.4,3.89043277]
["bitfinex","ETHUSD",1747370127374,14.776,2571.1,2570.4,4.67877664]
["bitfinex","ETHUSD",1747370127557,3.88953714,2571.0,2570.4,4.67877664]
["bitfinex","ETHUSD",1747370127951,11.27742714,2571.1,2570.4,4.67883352]
["bitfinex","ETHUSD",1747370128147,3.88941024,2571.1,2570.5,4.35811335]
["bitfinex","ETHUSD",1747370128477,3.88941024,2571.1,2570.5,0.46788335]
["bitfinex","ETHUSD",1747370128856,0.8,2570.9,2570.5,0.46788335]
["bitfinex","ETHUSD",1747370129057,0.8,2570.9,2570.5,4.35812136]
["bitfinex","ETHUSD",1747370129278,14.774,2571.2,2570.5,4.35812136]
["bitfinex","ETHUSD",1747370129279,3.88954281,2571.0,2570.5,4.35812136]
["bitfinex","ETHUSD",1747370129478,3.88954281,2571.0,2570.5,3.89023801]
["bitfinex","ETHUSD",1747370129980,7.387,2571.2,2570.6,3.890049]
["bitfinex","ETHUSD",1747370130157,3.88948779,2571.1,2570.5,3.89025248]
["bitfinex","ETHUSD",1747370131173,11.27628775,2571.2,2570.6,3.89005225]
["bitfinex","ETHUSD",1747370131377,11.27628775,2571.2,2570.5,3.89025248]
["bitfinex","ETHUSD",1747370131378,3.88940108,2571.1,2570.5,3.89023531]
["bitfinex","ETHUSD",1747370131907,3.88940108,2571.1,2570.6,3.89012531]
["bitfinex","ETHUSD",1747370132057,3.88940108,2571.1,2570.5,3.89023025]
["bitfinex","ETHUSD",1747370132615,3.888117,2572.0,2570.5,0.778]
["bitfinex","ETHUSD",1747370132897,11.27469314,2571.6,2571.0,3.88945753]
["bitfinex","ETHUSD",1747370133187,3.54686931,2571.5,2571.0,3.88945753]
["bitfinex","ETHUSD",1747370134009,0.8,2571.3,2570.9,3.88964895]
["bitfinex","ETHUSD",1747370134696,0.8,2571.3,2570.8,3.88978017]
["bitfinex","ETHUSD",1747370136389,0.8,2571.3,2570.9,3.88966711]
["bitfinex","ETHUSD",1747370136560,0.8,2571.3,2571.0,3.8895171]
["bitfinex","ETHUSD",1747370137373,0.8,2571.3,2570.9,3.88962569]
["bitfinex","ETHUSD",1747370137691,0.8,2571.3,2571.0,3.88949308]
["bitfinex","ETHUSD",1747370138697,0.8,2571.3,2571.1,3.88937386]
["bitfinex","ETHUSD",1747370139094,0.8,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1747370139306,0.8,2571.3,2571.2,4.69853459]
["bitfinex","ETHUSD",1747370139704,3.88566092,2571.8,2571.2,4.69853459]
["bitfinex","ETHUSD",1747370140199,3.88566092,2571.8,2571.2,4.69846369]
["bitfinex","ETHUSD",1747370140779,3.88849497,2571.7,2571.2,4.69846369]
["bitfinex","ETHUSD",1747370141768,3.88849497,2571.7,2571.2,0.8093]
["bitfinex","ETHUSD",1747370142145,3.88838747,2571.8,2571.2,4.6984767]
["bitfinex","ETHUSD",1747370142327,3.88873016,2571.6,2571.0,8.1781]
["bitfinex","ETHUSD",1747370142500,3.88866985,2571.6,2571.0,12.0675347]
["bitfinex","ETHUSD",1747370142812,0.56780223,2571.8,2571.0,12.0675347]
["bitfinex","ETHUSD",1747370143009,3.88849083,2571.7,2571.0,12.0675347]
["bitfinex","ETHUSD",1747370143231,3.88871111,2571.6,2571.0,12.0675347]
["bitfinex","ETHUSD",1747370143429,3.88841277,2571.8,2571.0,7.385]
["bitfinex","ETHUSD",1747370143596,3.88841277,2571.8,2571.2,3.88923459]
["bitfinex","ETHUSD",1747370143796,20.68922135,2572.6,2571.3,3.88896435]
["bitfinex","ETHUSD",1747370143797,7.385,2572.2,2571.3,3.88896435]
["bitfinex","ETHUSD",1747370144002,3.88802488,2572.0,2571.3,3.88896435]
["bitfinex","ETHUSD",1747370144219,3.88817605,2571.9,2571.3,4.40985079]
["bitfinex","ETHUSD",1747370144424,3.88872124,2571.6,2571.3,0.52088644]
["bitfinex","ETHUSD",1747370144723,5.88188627,2572.0,2571.2,0.7699]
["bitfinex","ETHUSD",1747370144938,3.88923459,2571.2,2570.5,3.89029371]
["bitfinex","ETHUSD",1747370145137,3.88889097,2571.5,2570.9,3.88964153]
["bitfinex","ETHUSD",1747370145299,3.88908543,2571.3,2570.7,7.384]
["bitfinex","ETHUSD",1747370145500,3.88908543,2571.3,2570.7,18.65692982]
["bitfinex","ETHUSD",1747370145719,3.88893393,2571.4,2570.7,14.767]
["bitfinex","ETHUSD",1747370145720,3.88932325,2571.2,2570.7,14.767]
["bitfinex","ETHUSD",1747370146127,3.88901359,2571.4,2570.8,3.88974763]
["bitfinex","ETHUSD",1747370146329,3.88901359,2571.4,2570.8,4.55084362]
["bitfinex","ETHUSD",1747370147401,3.88901359,2571.4,2570.9,0.7653]
["bitfinex","ETHUSD",1747370147598,3.88871298,2571.6,2571.0,3.88953714]
["bitfinex","ETHUSD",1747370148999,0.8,2571.4,2571.0,3.88953714]
["bitfinex","ETHUSD",1747370149202,0.8,2571.4,2571.0,4.27856651]
["bitfinex","ETHUSD",1747370150320,0.8,2571.4,2571.0,0.38902937]
["bitfinex","ETHUSD",1747370150520,0.8,2571.4,2571.0,4.27855657]
["bitfinex","ETHUSD",1747370150945,4.68904305,2571.4,2571.0,0.38902937]
["bitfinex","ETHUSD",1747370151147,3.88904305,2571.4,2571.0,0.38902937]
["bitfinex","ETHUSD",1747370152734,11.27242326,2571.8,2571.0,0.38902937]
["bitfinex","ETHUSD",1747370152953,3.88859185,2571.7,2571.1,3.88938586]
["bitfinex","ETHUSD",1747370153149,3.88865096,2571.6,2571.1,3.88938586]
["bitfinex","ETHUSD",1747370153367,3.8889065,2571.5,2571.0,0.38902937]
["bitfinex","ETHUSD",1747370153653,3.88894122,2571.4,2571.0,0.38902937]
["bitfinex","ETHUSD",1747370154123,0.8,2571.4,2571.0,0.38902937]
["bitfinex","ETHUSD",1747370156653,0.8,2571.4,2571.0,4.27855551]
["bitfinex","ETHUSD",1747370156816,0.8,2571.4,2571.1,4.3937335]
["bitfinex","ETHUSD",1747370157033,0.8,2571.4,2571.1,0.50438555]
["bitfinex","ETHUSD",1747370158371,0.8,2571.4,2570.9,4.65492045]
["bitfinex","ETHUSD",1747370158970,0.8,2571.4,2571.0,3.88953654]
["bitfinex","ETHUSD",1747370159866,0.8,2571.4,2571.0,3.88953714]
["bitfinex","ETHUSD",1747370160170,0.8,2571.4,2570.9,4.65494125]
["bitfinex","ETHUSD",1747370160375,0.8,2571.4,2571.0,3.8894406]
["bitfinex","ETHUSD",1747370164181,0.8,2571.4,2571.0,3.88953714]
["bitfinex","ETHUSD",1747370164384,0.8,2571.4,2571.2,3.88920832]
["bitfinex","ETHUSD",1747370164585,0.8,2571.4,2571.1,3.88932269]
["bitfinex","ETHUSD",1747370164985,0.8,2571.4,2571.0,0.038889]
["bitfinex","ETHUSD",1747370164986,0.8,2571.4,2571.0,3.88944155]
["bitfinex","ETHUSD",1747370165898,0.8,2571.4,2571.1,3.88930553]
["bitfinex","ETHUSD",1747370166197,3.88864241,2571.6,2571.1,3.88930553]
["bitfinex","ETHUSD",1747370169299,0.8,2571.4,2571.1,3.88930553]
["bitfinex","ETHUSD",1747370169595,0.8,2571.4,2571.2,3.88911843]
["bitfinex","ETHUSD",1747370169796,11.27037416,2571.8,2571.2,3.88911843]
["bitfinex","ETHUSD",1747370169987,3.88864288,2571.6,2571.1,3.88928759]
["bitfinex","ETHUSD",1747370170711,7.382,2571.8,2571.2,3.88916542]
["bitfinex","ETHUSD",1747370170897,7.382,2571.8,2571.0,0.7578]
["bitfinex","ETHUSD",1747370171200,7.382,2571.8,2571.3,4.64678416]
["bitfinex","ETHUSD",1747370171503,3.88874739,2571.6,2571.0,4.69579557]
["bitfinex","ETHUSD",1747370172077,3.8889018,2571.5,2570.8,8.1861]
["bitfinex","ETHUSD",1747370172277,1.12707474,2571.6,2570.8,8.1861]
["bitfinex","ETHUSD",1747370172278,3.88925074,2571.2,2570.8,8.1861]
["bitfinex","ETHUSD",1747370172691,3.8891156,2571.3,2570.8,8.1861]
["bitfinex","ETHUSD",1747370173089,3.88923564,2571.2,2570.8,8.1861]
["bitfinex","ETHUSD",1747370173286,3.88938586,2571.1,2570.4,0.8061]
["bitfinex","ETHUSD",1747370173519,3.88994165,2570.8,2570.2,8.06743243]
["bitfinex","ETHUSD",1747370173734,13.26500979,2571.3,2570.2,4.17676817]
["bitfinex","ETHUSD",1747370173735,3.89007924,2570.7,2570.2,4.17676817]
["bitfinex","ETHUSD",1747370173877,3.89032665,2570.5,2570.2,3.37066817]
["bitfinex","ETHUSD",1747370174209,3.89032665,2570.5,2570.1,3.37066817]
["bitfinex","ETHUSD",1747370174210,3.89044202,2570.5,2570.1,3.37066817]
["bitfinex","ETHUSD",1747370174409,3.89045708,2570.4,2570.1,3.37066817]
["bitfinex","ETHUSD",1747370175006,3.8903619,2570.5,2570.1,3.37066817]
["bitfinex","ETHUSD",1747370175713,3.89047383,2570.4,2570.1,3.37066817]
["bitfinex","ETHUSD",1747370177753,3.89047383,2570.4,2569.8,3.891291]
["bitfinex","ETHUSD",1747370178923,7.77100792,2570.7,2569.7,8.1881]
["bitfinex","ETHUSD",1747370179258,3.89104865,2570.1,2569.5,4.69552145]
["bitfinex","ETHUSD",1747370179565,3.89109582,2570.0,2569.5,0.8038]
["bitfinex","ETHUSD",1747370180163,3.89109582,2570.0,2569.3,31.564]
["bitfinex","ETHUSD",1747370180164,7.384,2570.2,2569.3,8.151]
["bitfinex","ETHUSD",1747370180472,3.89175511,2569.6,2569.1,0.767]
["bitfinex","ETHUSD",1747370180619,3.89184305,2569.5,2569.1,0.767]
["bitfinex","ETHUSD",1747370180821,3.89205659,2569.4,2569.0,3.37066817]
["bitfinex","ETHUSD",1747370181241,7.385,2569.7,2569.0,3.37066817]
["bitfinex","ETHUSD",1747370181432,3.89241368,2569.1,2569.0,3.37066817]
["bitfinex","ETHUSD",1747370182623,11.27741368,2569.1,2569.0,3.37066817]
["bitfinex","ETHUSD",1747370183932,3.8927882,2568.9,2568.3,4.71668064]
["bitfinex","ETHUSD",1747370184130,3.89263496,2569.0,2568.4,3.89345561]
["bitfinex","ETHUSD",1747370184359,0.8,2568.9,2568.4,3.89345561]
["bitfinex","ETHUSD",1747370184567,4.69273811,2568.9,2568.4,3.89345561]
["bitfinex","ETHUSD",1747370184777,0.8,2568.9,2568.3,0.8231]
["bitfinex","ETHUSD",1747370185080,0.8,2568.9,2568.4,3.89342015]
["bitfinex","ETHUSD",1747370185549,0.8,2568.9,2568.4,3.89342778]
["bitfinex","ETHUSD",1747370186091,0.8,2568.9,2568.3,0.8231]
["bitfinex","ETHUSD",1747370186269,0.8,2568.9,2568.3,4.71669865]
["bitfinex","ETHUSD",1747370186576,0.8,2568.9,2568.5,3.89321121]
["bitfinex","ETHUSD",1747370186751,0.8,2568.9,2568.5,3.89319285]
["bitfinex","ETHUSD",1747370187077,0.8,2568.9,2568.3,0.8231]
["bitfinex","ETHUSD",1747370187280,0.8,2568.9,2568.5,3.89323836]
["bitfinex","ETHUSD",1747370187479,0.8,2568.9,2568.3,4.71661055]
["bitfinex","ETHUSD",1747370187791,0.8,2568.9,2568.4,3.89338918]
["bitfinex","ETHUSD",1747370188672,0.8,2568.9,2568.3,4.71669275]
["bitfinex","ETHUSD",1747370188847,0.8,2568.9,2568.4,3.89340413]
["bitfinex","ETHUSD",1747370189361,0.8,2568.9,2568.5,3.89320957]
["bitfinex","ETHUSD",1747370189559,0.8,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1747370189764,7.384,2569.4,2568.8,3.89286826]
["bitfinex","ETHUSD",1747370189967,3.89212599,2569.3,2568.8,3.89286826]
["bitfinex","ETHUSD",1747370190473,3.89228231,2569.2,2568.6,3.89312109]
["bitfinex","ETHUSD",1747370190788,3.89241368,2569.1,2568.5,3.89330761]
["bitfinex","ETHUSD",1747370192393,8.0,2569.3,2568.5,3.89331961]
["bitfinex","ETHUSD",1747370192571,3.8935931,2568.4,2567.8,3.89431726]
["bitfinex","ETHUSD",1747370192773,3.89376506,2568.3,2567.4,4.69986499]
["bitfinex","ETHUSD",1747370192972,3.89379132,2568.2,2567.6,3.89460145]
["bitfinex","ETHUSD",1747370193587,8.0,2569.3,2568.0,0.55]
["bitfinex","ETHUSD",1747370193914,1.99386139,2568.8,2567.8,7.404]
["bitfinex","ETHUSD",1747370194076,3.89346827,2568.5,2567.7,11.3054881]
["bitfinex","ETHUSD",1747370194276,8.0,2568.6,2567.6,0.8266]
["bitfinex","ETHUSD",1747370194277,3.89385281,2568.2,2567.6,0.8266]
["bitfinex","ETHUSD",1747370194478,3.89396312,2568.1,2567.6,0.8266]
["bitfinex","ETHUSD",1747370195276,3.89382713,2568.2,2567.6,0.8266]
["bitfinex","ETHUSD",1747370195590,3.89368564,2568.3,2567.6,0.8266]
["bitfinex","ETHUSD",1747370195778,4.40198889,2568.3,2567.6,0.8266]
["bitfinex","ETHUSD",1747370196174,3.89377774,2568.2,2567.6,0.8266]
["bitfinex","ETHUSD",1747370196374,3.89398635,2568.1,2567.6,0.8266]
["bitfinex","ETHUSD",1747370196590,3.89404158,2568.1,2567.6,0.8266]
["bitfinex","ETHUSD",1747370197576,3.89386339,2568.2,2567.6,0.8266]
["bitfinex","ETHUSD",1747370197776,8.0,2568.6,2567.6,0.8266]
["bitfinex","ETHUSD",1747370197777,3.89404693,2568.1,2567.6,0.8266]
["bitfinex","ETHUSD",1747370197978,0.38940469,2568.1,2567.6,0.8266]
["bitfinex","ETHUSD",1747370198173,7.386,2568.1,2567.2,0.787]
["bitfinex","ETHUSD",1747370198403,3.89464512,2567.7,2567.2,0.787]
["bitfinex","ETHUSD",1747370199205,3.8948492,2567.5,2567.2,0.787]
["bitfinex","ETHUSD",1747370199509,3.89468802,2567.6,2567.2,0.787]
["bitfinex","ETHUSD",1747370200926,4.19050881,2568.0,2567.2,0.787]
["bitfinex","ETHUSD",1747370201075,1.15765088,2567.9,2567.4,3.89488885]
["bitfinex","ETHUSD",1747370201278,7.386,2568.1,2567.2,0.787]
["bitfinex","ETHUSD",1747370201479,7.386,2568.1,2567.7,3.89452031]
["bitfinex","ETHUSD",1747370201728,7.386,2568.1,2567.3,0.8316]
["bitfinex","ETHUSD",1747370202031,7.386,2568.1,2567.9,0.8316]
["bitfinex","ETHUSD",1747370202313,3.89356447,2568.4,2567.9,0.8316]
["bitfinex","ETHUSD",1747370202478,6.15255144,2568.4,2567.9,0.8316]
["bitfinex","ETHUSD",1747370202679,6.15255144,2568.4,2567.9,4.7258319]
["bitfinex","ETHUSD",1747370202914,6.15255144,2568.4,2567.9,0.8316]
["bitfinex","ETHUSD",1747370203111,7.388,2568.5,2568.3,3.89348387]
["bitfinex","ETHUSD",1747370203279,35.5107174,2568.9,2568.3,3.89348387]
["bitfinex","ETHUSD",1747370203480,16.813,2568.9,2568.4,3.89346779]
["bitfinex","ETHUSD",1747370203676,16.813,2568.9,2568.0,0.7965]
["bitfinex","ETHUSD",1747370203677,7.388,2569.0,2568.5,4.68980076]
["bitfinex","ETHUSD",1747370204091,7.388,2569.0,2568.5,0.7965]
["bitfinex","ETHUSD",1747370204289,7.388,2569.0,2568.6,3.89317137]
["bitfinex","ETHUSD",1747370204593,9.25398102,2569.4,2568.5,8.2145]
["bitfinex","ETHUSD",1747370204790,0.9283981,2569.3,2568.5,8.2145]
["bitfinex","ETHUSD",1747370204993,0.9283981,2569.3,2568.6,3.89317137]
["bitfinex","ETHUSD",1747370205186,1.99386139,2569.6,2568.5,8.2145]
["bitfinex","ETHUSD",1747370205392,7.388,2569.5,2568.8,3.89273838]
["bitfinex","ETHUSD",1747370205591,11.27982599,2569.5,2568.9,3.89266122]
["bitfinex","ETHUSD",1747370206000,11.27982599,2569.5,2569.0,0.8002]
["bitfinex","ETHUSD",1747370206286,5.40911019,2569.4,2569.0,0.8002]
["bitfinex","ETHUSD",1747370206487,7.388,2569.5,2569.0,4.69273174]
["bitfinex","ETHUSD",1747370206812,3.89164802,2569.7,2569.1,3.89232246]
["bitfinex","ETHUSD",1747370207015,0.7381,2569.8,2569.2,3.89212126]
["bitfinex","ETHUSD",1747370207221,7.388,2569.9,2569.1,7.415]
["bitfinex","ETHUSD",1747370207423,3.89159928,2569.7,2569.1,11.30734679]
["bitfinex","ETHUSD",1747370208495,7.68154566,2569.9,2569.0,0.8002]
["bitfinex","ETHUSD",1747370208694,7.68154566,2569.9,2569.0,4.69262027]
["bitfinex","ETHUSD",1747370208695,3.89169246,2569.6,2569.0,4.69262027]
["bitfinex","ETHUSD",1747370208898,3.89181075,2569.5,2569.0,4.69262027]
["bitfinex","ETHUSD",1747370209108,3.89172198,2569.6,2569.0,4.69262027]
["bitfinex","ETHUSD",1747370209508,3.89156509,2569.7,2569.1,3.89238356]
["bitfinex","ETHUSD",1747370210425,3.89140606,2569.8,2569.1,3.89238356]
["bitfinex","ETHUSD",1747370210725,3.89140606,2569.8,2569.0,4.69275942]
["bitfinex","ETHUSD",1747370210928,3.89140606,2569.8,2569.1,3.89228278]
["bitfinex","ETHUSD",1747370211129,3.89150587,2569.7,2569.1,3.89228278]
["bitfinex","ETHUSD",1747370211791,3.8913851,2569.8,2569.2,3.89223852]
["bitfinex","ETHUSD",1747370212332,8.0,2570.2,2569.4,0.8119]
["bitfinex","ETHUSD",1747370212513,8.0,2570.2,2569.5,3.89170085]
["bitfinex","ETHUSD",1747370212824,8.0,2570.2,2569.7,3.89146827]
["bitfinex","ETHUSD",1747370213129,3.8908373,2570.2,2569.6,3.89163759]
["bitfinex","ETHUSD",1747370213425,3.89094781,2570.1,2569.5,3.89174641]
["bitfinex","ETHUSD",1747370213607,3.89113904,2570.0,2569.4,8.2269]
["bitfinex","ETHUSD",1747370213806,3.89127535,2569.9,2569.4,0.8119]
["bitfinex","ETHUSD",1747370214129,3.89139882,2569.8,2569.4,8.2259]
["bitfinex","ETHUSD",1747370214909,3.89126598,2569.9,2569.4,0.8119]
["bitfinex","ETHUSD",1747370215637,3.89110669,2570.0,2569.4,4.70385016]
["bitfinex","ETHUSD",1747370215944,3.89088687,2570.2,2569.6,3.89156268]
["bitfinex","ETHUSD",1747370216241,3.89096701,2570.1,2569.6,3.89165171]
["bitfinex","ETHUSD",1747370216830,3.89096701,2570.1,2569.5,3.89175679]
["bitfinex","ETHUSD",1747370217220,3.89096701,2570.1,2569.6,3.89165133]
["bitfinex","ETHUSD",1747370217739,3.89105592,2570.0,2569.5,3.89177418]
["bitfinex","ETHUSD",1747370218447,3.89081317,2570.2,2569.6,3.89165628]
["bitfinex","ETHUSD",1747370218646,11.27667918,2570.3,2569.6,3.89165628]
["bitfinex","ETHUSD",1747370218936,3.89091125,2570.1,2569.6,3.89165628]
["bitfinex","ETHUSD",1747370219761,11.27667918,2570.3,2569.7,3.8914996]
["bitfinex","ETHUSD",1747370219916,11.27667918,2570.3,2569.7,3.8913679]
["bitfinex","ETHUSD",1747370219917,7.386,2570.3,2569.7,3.8913679]
["bitfinex","ETHUSD",1747370220221,3.89076558,2570.2,2569.7,3.8913679]
["bitfinex","ETHUSD",1747370220835,3.89091845,2570.1,2569.6,3.8915867]
["bitfinex","ETHUSD",1747370221328,3.89077874,2570.2,2569.7,3.89145671]
["bitfinex","ETHUSD",1747370221954,3.89077874,2570.2,2569.6,3.89160626]
["bitfinex","ETHUSD",1747370222158,7.386,2570.3,2569.7,0.03891256]
["bitfinex","ETHUSD",1747370222327,8.0,2570.6,2570.0,3.89094862]
["bitfinex","ETHUSD",1747370222531,11.89023285,2570.6,2569.9,3.93010924]
["bitfinex","ETHUSD",1747370222732,7.409,2570.9,2569.9,0.03890725]
["bitfinex","ETHUSD",1747370222936,17.465,2571.0,2569.8,7.395]
["bitfinex","ETHUSD",1747370222937,3.88962464,2571.0,2570.4,3.8903548]
["bitfinex","ETHUSD",1747370223139,3.88945768,2571.1,2570.5,4.68135077]
["bitfinex","ETHUSD",1747370223440,8.0,2571.2,2570.5,0.7911]
["bitfinex","ETHUSD",1747370223639,8.0,2571.2,2570.3,7.4]
["bitfinex","ETHUSD",1747370223640,7.409,2571.7,2570.8,3.8897297]
["bitfinex","ETHUSD",1747370223841,3.88887095,2571.5,2570.9,3.88968843]
["bitfinex","ETHUSD",1747370224045,5.37014872,2571.6,2570.8,11.29579327]
["bitfinex","ETHUSD",1747370224257,3.88514313,2571.5,2570.9,3.88964436]
["bitfinex","ETHUSD",1747370224570,3.88514313,2571.5,2570.8,11.29574896]
["bitfinex","ETHUSD",1747370224857,3.88896456,2571.4,2570.8,11.29574896]
["bitfinex","ETHUSD",1747370225357,3.889017,2571.4,2570.8,11.29574896]
["bitfinex","ETHUSD",1747370225665,1.4814,2571.6,2571.0,3.88951419]
["bitfinex","ETHUSD",1747370225874,1.4814,2571.6,2571.1,0.7907]
["bitfinex","ETHUSD",1747370226038,3.88890777,2571.5,2571.1,0.7907]
["bitfinex","ETHUSD",1747370226366,3.88894223,2571.4,2571.1,0.7907]
["bitfinex","ETHUSD",1747370226571,1.4814,2571.6,2571.1,0.7907]
["bitfinex","ETHUSD",1747370226745,3.88854505,2571.7,2571.1,4.68006007]
["bitfinex","ETHUSD",1747370227171,3.88895727,2571.4,2571.1,0.7907]
["bitfinex","ETHUSD",1747370227351,3.88923459,2571.2,2570.8,0.7656]
["bitfinex","ETHUSD",1747370227547,3.88878086,2571.5,2570.8,0.7656]
["bitfinex","ETHUSD",1747370227754,3.88944776,2571.1,2570.8,0.7656]
["bitfinex","ETHUSD",1747370227988,4.15888095,2571.7,2570.8,0.7656]
["bitfinex","ETHUSD",1747370228188,3.88904014,2571.4,2570.8,4.65542548]
["bitfinex","ETHUSD",1747370228494,3.88891889,2571.5,2570.9,3.88957049]
["bitfinex","ETHUSD",1747370228671,3.88867811,2571.6,2571.0,3.88952709]
["bitfinex","ETHUSD",1747370228876,3.88881776,2571.5,2570.9,3.88962264]
["bitfinex","ETHUSD",1747370229190,3.88896077,2571.4,2570.9,3.88962264]
["bitfinex","ETHUSD",1747370229358,14.03162221,2571.8,2570.8,4.65542704]
["bitfinex","ETHUSD",1747370229565,3.8885655,2571.7,2571.2,0.7671]
["bitfinex","ETHUSD",1747370230306,11.2953767,2571.8,2571.2,4.65630545]
["bitfinex","ETHUSD",1747370230452,3.88850334,2571.7,2571.2,4.65630545]
["bitfinex","ETHUSD",1747370230778,3.88850334,2571.7,2571.2,12.06830545]
["bitfinex","ETHUSD",1747370231091,1.5398,2571.9,2571.2,0.7671]
["bitfinex","ETHUSD",1747370231389,3.88908879,2571.3,2571.1,7.407]
["bitfinex","ETHUSD",1747370231578,1.5398,2571.9,2571.1,7.407]
["bitfinex","ETHUSD",1747370231579,3.88860252,2571.7,2571.1,7.407]
["bitfinex","ETHUSD",1747370231778,3.88860252,2571.7,2571.1,11.29627254]
["bitfinex","ETHUSD",1747370232364,1.5398,2571.9,2571.2,3.92809786]
["bitfinex","ETHUSD",1747370232683,1.5398,2571.9,2571.5,0.8222]
["bitfinex","ETHUSD",1747370233053,3.88834021,2571.8,2571.5,0.8222]
["bitfinex","ETHUSD",1747370233359,1.5398,2571.9,2571.5,0.8222]
["bitfinex","ETHUSD",1747370234069,3.8883433,2571.8,2571.5,0.8222]
["bitfinex","ETHUSD",1747370234485,3.88862533,2571.7,2571.5,0.8222]
["bitfinex","ETHUSD",1747370235066,3.88862964,2571.6,2571.5,0.8222]
["bitfinex","ETHUSD",1747370235269,3.88862964,2571.6,2571.1,7.407]
["bitfinex","ETHUSD",1747370235270,3.88862964,2571.6,2571.2,0.8224]
["bitfinex","ETHUSD",1747370235758,3.88863899,2571.6,2571.3,7.416]
["bitfinex","ETHUSD",1747370235958,3.8888817,2571.5,2571.3,7.416]
["bitfinex","ETHUSD",1747370236268,3.8889608,2571.4,2571.2,0.8224]
["bitfinex","ETHUSD",1747370236593,5.42801212,2571.9,2571.2,0.8224]
["bitfinex","ETHUSD",1747370236594,3.88854864,2571.7,2571.2,7.414]
["bitfinex","ETHUSD",1747370236895,3.88900971,2571.4,2571.2,7.414]
["bitfinex","ETHUSD",1747370237790,3.88873307,2571.6,2571.2,7.414]
["bitfinex","ETHUSD",1747370238485,3.88908334,2571.3,2570.4,17.357]
["bitfinex","ETHUSD",1747370238673,5.42801825,2571.9,2570.4,17.357]
["bitfinex","ETHUSD",1747370238674,3.88957165,2571.0,2570.7,8.1563]
["bitfinex","ETHUSD",1747370238875,3.88957165,2571.0,2570.7,0.7523]
["bitfinex","ETHUSD",1747370239081,3.8893943,2571.1,2570.2,0.7523]
["bitfinex","ETHUSD",1747370239082,8.0,2571.1,2570.2,0.7523]
["bitfinex","ETHUSD",1747370239308,8.0,2571.1,2569.8,0.8329]
["bitfinex","ETHUSD",1747370239309,8.0,2570.8,2569.8,0.8329]
["bitfinex","ETHUSD",1747370239495,8.0,2570.6,2569.8,0.8329]
["bitfinex","ETHUSD",1747370239691,3.89086801,2570.2,2569.8,0.8329]
["bitfinex","ETHUSD",1747370240212,3.89086801,2570.2,2569.7,14.847]
["bitfinex","ETHUSD",1747370240619,8.0,2570.4,2569.5,17.5506]
["bitfinex","ETHUSD",1747370240806,3.89114167,2570.0,2569.5,24.9936]
["bitfinex","ETHUSD",1747370241118,3.89148769,2569.8,2569.5,0.7506]
["bitfinex","ETHUSD",1747370241312,1.21588809,2570.3,2569.4,7.405]
["bitfinex","ETHUSD",1747370241611,1.57478679,2570.3,2569.4,7.405]
["bitfinex","ETHUSD",1747370241804,3.89123183,2569.9,2569.4,7.405]
["bitfinex","ETHUSD",1747370242009,3.89094667,2570.1,2569.4,11.29687773]
["bitfinex","ETHUSD",1747370242313,1.57478679,2570.3,2569.8,3.89135341]
["bitfinex","ETHUSD",1747370242314,0.3588987,2570.3,2569.8,3.89135341]
["bitfinex","ETHUSD",1747370242513,0.3588987,2570.3,2570.0,0.7686]
["bitfinex","ETHUSD",1747370242721,4.24950771,2570.3,2570.0,0.7686]
["bitfinex","ETHUSD",1747370243014,4.24955071,2570.3,2570.0,0.7686]
["bitfinex","ETHUSD",1747370243227,0.81399811,2570.3,2569.7,0.7873]
["bitfinex","ETHUSD",1747370243429,8.04890881,2570.7,2569.7,0.7873]
["bitfinex","ETHUSD",1747370243430,7.405,2570.6,2569.7,0.7873]
["bitfinex","ETHUSD",1747370243711,3.89059642,2570.3,2569.4,8.1923]
["bitfinex","ETHUSD",1747370243914,11.89029371,2570.5,2569.5,7.459]
["bitfinex","ETHUSD",1747370244127,11.09121747,2570.5,2569.5,7.459]
["bitfinex","ETHUSD",1747370244330,3.89132115,2569.9,2569.4,15.6673]
["bitfinex","ETHUSD",1747370244930,3.89149565,2569.8,2569.4,15.6673]
["bitfinex","ETHUSD",1747370245134,3.89120605,2569.9,2569.4,15.6673]
["bitfinex","ETHUSD",1747370245331,3.89148386,2569.8,2569.4,15.6673]
["bitfinex","ETHUSD",1747370245643,3.89148386,2569.8,2569.4,8.1923]
["bitfinex","ETHUSD",1747370245797,0.77826643,2569.8,2569.1,0.7947]
["bitfinex","ETHUSD",1747370245995,15.476,2570.1,2569.1,0.7947]
["bitfinex","ETHUSD",1747370245996,19.36693125,2570.1,2569.1,0.7947]
["bitfinex","ETHUSD",1747370246185,19.36700911,2570.1,2569.4,3.89192208]
["bitfinex","ETHUSD",1747370246385,3.89115816,2570.0,2569.4,3.89192208]
["bitfinex","ETHUSD",1747370246610,3.89115816,2570.0,2569.0,7.479]
["bitfinex","ETHUSD",1747370246611,7.476,2570.1,2569.7,0.7947]
["bitfinex","ETHUSD",1747370246804,3.89105058,2570.0,2569.1,0.7947]
["bitfinex","ETHUSD",1747370247012,3.89192256,2569.5,2569.1,0.7947]
["bitfinex","ETHUSD",1747370247226,3.8919795,2569.4,2569.1,0.7947]
["bitfinex","ETHUSD",1747370247724,3.89160485,2569.7,2569.1,4.68704137]
["bitfinex","ETHUSD",1747370247924,3.89205583,2569.4,2569.1,0.7947]
["bitfinex","ETHUSD",1747370249121,3.89187123,2569.5,2569.1,0.7947]
["bitfinex","ETHUSD",1747370249325,3.89138261,2569.8,2569.1,4.72602092]
["bitfinex","ETHUSD",1747370249498,3.89122878,2569.9,2569.3,3.8921096]
["bitfinex","ETHUSD",1747370249699,7.476,2570.1,2569.3,3.89204985]
["bitfinex","ETHUSD",1747370250028,7.476,2570.1,2569.4,3.89195921]
["bitfinex","ETHUSD",1747370250201,3.89115153,2570.0,2569.4,3.89195921]
["bitfinex","ETHUSD",1747370251025,3.8911033,2570.0,2569.3,0.46867499]
["bitfinex","ETHUSD",1747370251233,11.36693069,2570.1,2569.5,3.89172578]
["bitfinex","ETHUSD",1747370251391,3.89115577,2570.0,2569.4,3.8919509]
["bitfinex","ETHUSD",1747370251718,7.476,2570.1,2569.6,0.8249]
["bitfinex","ETHUSD",1747370251719,11.36692916,2570.1,2569.6,0.8249]
["bitfinex","ETHUSD",1747370252026,11.36723677,2570.6,2570.0,3.89092695]
["bitfinex","ETHUSD",1747370252333,3.89061527,2570.3,2569.7,3.89143895]
["bitfinex","ETHUSD",1747370253092,7.477,2570.6,2569.6,0.8249]
["bitfinex","ETHUSD",1747370253093,3.89089252,2570.2,2569.6,0.8249]
["bitfinex","ETHUSD",1747370253424,3.89095473,2570.1,2569.6,0.8249]
["bitfinex","ETHUSD",1747370253596,8.0,2570.5,2569.7,7.505]
["bitfinex","ETHUSD",1747370253794,3.89059642,2570.3,2569.7,7.505]
["bitfinex","ETHUSD",1747370254225,1.5477,2570.4,2569.7,7.505]
["bitfinex","ETHUSD",1747370254394,3.8907887,2570.2,2569.7,7.505]
["bitfinex","ETHUSD",1747370254592,3.89059903,2570.3,2569.8,3.89126135]
["bitfinex","ETHUSD",1747370254797,3.89035592,2570.5,2569.9,3.89110633]
["bitfinex","ETHUSD",1747370255124,11.81366671,2570.7,2569.9,3.89110633]
["bitfinex","ETHUSD",1747370255125,3.8902136,2570.6,2570.0,3.89101808]
["bitfinex","ETHUSD",1747370255329,11.81366671,2570.7,2569.8,3.89132214]
["bitfinex","ETHUSD",1747370255504,3.89038923,2570.5,2570.0,0.8249]
["bitfinex","ETHUSD",1747370255894,7.92364118,2570.7,2570.0,5.18754829]
["bitfinex","ETHUSD",1747370256131,3.89003134,2570.7,2570.0,5.18754829]
["bitfinex","ETHUSD",1747370256318,3.88989802,2570.8,2570.2,3.89074738]
["bitfinex","ETHUSD",1747370256693,3.88989802,2570.8,2570.2,11.39874738]
["bitfinex","ETHUSD",1747370257090,1.5404,2571.0,2570.3,0.8153]
["bitfinex","ETHUSD",1747370257437,10.07,2571.4,2570.4,7.51690423]
["bitfinex","ETHUSD",1747370257599,3.88896765,2571.4,2570.7,3.88988752]
["bitfinex","ETHUSD",1747370257805,3.88896765,2571.4,2570.7,11.39888752]
["bitfinex","ETHUSD",1747370258008,3.88911918,2571.3,2570.7,11.39888752]
["bitfinex","ETHUSD",1747370258401,7.478,2571.5,2570.7,7.509]
["bitfinex","ETHUSD",1747370258613,3.88941474,2571.1,2570.7,7.509]
["bitfinex","ETHUSD",1747370259016,3.88955871,2571.0,2570.7,7.509]
["bitfinex","ETHUSD",1747370259227,3.88983973,2570.8,2570.7,7.509]
["bitfinex","ETHUSD",1747370259416,3.88983973,2570.8,2570.5,0.8153]
["bitfinex","ETHUSD",1747370259613,0.77788018,2571.0,2570.5,0.8153]
["bitfinex","ETHUSD",1747370259810,3.88986345,2570.8,2570.5,0.8153]
["bitfinex","ETHUSD",1747370260033,3.88955917,2571.0,2570.5,0.8153]
["bitfinex","ETHUSD",1747370261148,11.88915884,2571.3,2570.5,0.8153]
["bitfinex","ETHUSD",1747370261440,11.88915884,2571.3,2570.2,3.89066459]
["bitfinex","ETHUSD",1747370261441,3.89015014,2570.6,2570.3,7.503]
["bitfinex","ETHUSD",1747370261610,3.89015014,2570.6,2570.2,8.3036]
["bitfinex","ETHUSD",1747370261611,3.89038375,2570.5,2570.2,8.3036]
["bitfinex","ETHUSD",1747370261938,8.0,2570.7,2569.6,8.3426]
["bitfinex","ETHUSD",1747370262430,12.15888095,2570.8,2569.6,8.3426]
["bitfinex","ETHUSD",1747370262431,3.89072322,2570.3,2569.6,8.3426]
["bitfinex","ETHUSD",1747370262637,4.45562579,2571.4,2569.9,0.55]
["bitfinex","ETHUSD",1747370262812,3.8896288,2571.0,2570.4,3.89035139]
["bitfinex","ETHUSD",1747370263018,3.8896288,2571.0,2570.5,0.8227]
["bitfinex","ETHUSD",1747370263608,3.8896288,2571.0,2570.5,4.71299024]
["bitfinex","ETHUSD",1747370263806,3.8896288,2571.0,2570.5,0.8227]
["bitfinex","ETHUSD",1747370264009,3.88968843,2570.9,2570.5,0.8227]
["bitfinex","ETHUSD",1747370264717,3.88986469,2570.8,2570.5,0.8227]
["bitfinex","ETHUSD",1747370265234,3.89015581,2570.6,2570.2,7.528]
["bitfinex","ETHUSD",1747370265439,3.89003531,2570.7,2570.2,7.528]
["bitfinex","ETHUSD",1747370266039,3.8899291,2570.8,2570.2,11.41873105]
["bitfinex","ETHUSD",1747370267035,3.88975066,2570.9,2570.3,3.89055091]
["bitfinex","ETHUSD",1747370267343,3.8898504,2570.8,2570.2,11.41868588]
["bitfinex","ETHUSD",1747370267712,3.889758,2570.9,2570.3,3.89055825]
["bitfinex","ETHUSD",1747370267912,3.88984657,2570.8,2570.2,11.41867993]
["bitfinex","ETHUSD",1747370268809,3.89001059,2570.7,2570.1,4.71352952]
["bitfinex","ETHUSD",1747370269008,3.89001059,2570.7,2570.3,7.514]
["bitfinex","ETHUSD",1747370269341,3.88987499,2570.8,2570.3,7.514]
["bitfinex","ETHUSD",1747370271917,3.88989836,2570.8,2570.3,7.514]
["bitfinex","ETHUSD",1747370273155,2.67915626,2571.0,2570.1,0.8227]
["bitfinex","ETHUSD",1747370273440,3.89022158,2570.6,2570.2,7.498]
["bitfinex","ETHUSD",1747370276617,3.89022158,2570.6,2570.2,7.497]
["bitfinex","ETHUSD",1747370277153,3.88646413,2570.6,2570.2,7.497]
["bitfinex","ETHUSD",1747370278851,2.67915626,2571.0,2570.2,8.54712536]
["bitfinex","ETHUSD",1747370279019,3.88977907,2570.9,2570.4,3.89041878]
["bitfinex","ETHUSD",1747370279560,3.88977907,2570.9,2570.3,4.64956809]
["bitfinex","ETHUSD",1747370280117,18.79156258,2571.2,2570.5,3.8902052]
["bitfinex","ETHUSD",1747370280118,21.43532358,2571.2,2570.5,3.8902052]
["bitfinex","ETHUSD",1747370280347,21.43532358,2571.2,2570.6,4.64913629]
["bitfinex","ETHUSD",1747370280540,3.88939344,2571.1,2570.7,7.493]
["bitfinex","ETHUSD",1747370281252,3.88923588,2571.2,2570.7,11.38297278]
["bitfinex","ETHUSD",1747370281645,8.0,2571.5,2570.7,11.38295719]
["bitfinex","ETHUSD",1747370281782,10.7146881,2571.5,2570.7,11.38295719]
["bitfinex","ETHUSD",1747370281915,3.88900969,2571.4,2570.8,3.88983973]
["bitfinex","ETHUSD",1747370282352,7.497,2571.6,2570.7,7.493]
["bitfinex","ETHUSD",1747370282590,7.497,2571.6,2570.8,0.8237]
["bitfinex","ETHUSD",1747370282721,3.88895785,2571.4,2570.8,4.71349882]
["bitfinex","ETHUSD",1747370282921,3.88912954,2571.3,2570.8,0.8237]
["bitfinex","ETHUSD",1747370283458,3.8890109,2571.4,2570.9,7.485]
["bitfinex","ETHUSD",1747370283946,3.8890562,2571.4,2570.9,7.485]
["bitfinex","ETHUSD",1747370284151,3.88895626,2571.4,2570.9,7.485]
["bitfinex","ETHUSD",1747370284351,3.88895626,2571.4,2570.9,11.37468666]
["bitfinex","ETHUSD",1747370284750,3.88909102,2571.3,2570.9,7.485]
["bitfinex","ETHUSD",1747370285050,11.65588095,2571.6,2570.8,8.3027]
["bitfinex","ETHUSD",1747370285253,3.88995326,2570.8,2570.5,0.8237]
["bitfinex","ETHUSD",1747370285755,3.89023415,2570.6,2570.3,7.482]
["bitfinex","ETHUSD",1747370286454,3.89019737,2570.6,2570.3,7.483]
["bitfinex","ETHUSD",1747370290175,3.89002329,2570.7,2570.3,7.483]
["bitfinex","ETHUSD",1747370290354,3.89016296,2570.6,2570.3,7.483]
["bitfinex","ETHUSD",1747370292955,3.89016296,2570.6,2570.2,0.8077]
["bitfinex","ETHUSD",1747370293155,19.62188095,2571.0,2569.9,0.8125]
["bitfinex","ETHUSD",1747370293363,24.65005016,2571.0,2569.9,4.70364396]
["bitfinex","ETHUSD",1747370293564,3.88968843,2570.9,2569.9,4.70364396]
["bitfinex","ETHUSD",1747370293754,20.76042327,2571.0,2569.9,4.70364396]
["bitfinex","ETHUSD",1747370293755,3.8906735,2570.3,2569.9,0.8125]
["bitfinex","ETHUSD",1747370294869,3.89034421,2570.5,2569.9,0.8125]
["bitfinex","ETHUSD",1747370294870,3.89049263,2570.4,2569.9,0.8125]
["bitfinex","ETHUSD",1747370295170,3.89063833,2570.3,2569.9,0.8125]
["bitfinex","ETHUSD",1747370296328,3.89018454,2570.6,2569.9,4.74257281]
["bitfinex","ETHUSD",1747370296533,13.29742327,2571.0,2570.1,3.89088964]
["bitfinex","ETHUSD",1747370296534,3.88986061,2570.8,2570.1,3.89088964]
["bitfinex","ETHUSD",1747370296875,11.35658037,2571.0,2570.3,0.8177]
["bitfinex","ETHUSD",1747370297030,11.35657375,2571.0,2570.4,3.89029383]
["bitfinex","ETHUSD",1747370298043,11.35657375,2571.0,2570.3,8.2917]
["bitfinex","ETHUSD",1747370298044,3.88973089,2570.9,2570.3,12.18225526]
["bitfinex","ETHUSD",1747370298245,4.68988232,2570.8,2570.3,8.2917]
["bitfinex","ETHUSD",1747370298472,3.89002724,2570.7,2570.3,8.2917]
["bitfinex","ETHUSD",1747370299033,3.8899077,2570.8,2570.3,8.2917]
["bitfinex","ETHUSD",1747370299251,3.8900323,2570.7,2570.3,8.2917]
["bitfinex","ETHUSD",1747370302087,3.89000366,2570.7,2570.3,8.2917]
["bitfinex","ETHUSD",1747370304577,3.88977801,2570.9,2570.3,12.18227635]
["bitfinex","ETHUSD",1747370304879,3.88985002,2570.8,2570.3,8.2917]
["bitfinex","ETHUSD",1747370305081,3.88976429,2570.9,2570.3,12.18222902]
["bitfinex","ETHUSD",1747370305443,3.88984038,2570.8,2570.3,12.18222902]
["bitfinex","ETHUSD",1747370305681,3.88968843,2570.9,2570.3,12.18222902]
["bitfinex","ETHUSD",1747370306047,3.88984681,2570.8,2570.3,12.18222902]
["bitfinex","ETHUSD",1747370307046,3.8897128,2570.9,2570.4,4.6657324]
["bitfinex","ETHUSD",1747370307295,4.24948504,2570.9,2570.4,4.6657324]
["bitfinex","ETHUSD",1747370308391,0.35977224,2570.9,2570.8,0.7702]
["bitfinex","ETHUSD",1747370308601,0.35977224,2570.9,2570.8,12.10503973]
["bitfinex","ETHUSD",1747370308804,0.35977224,2571.3,2570.9,3.88958961]
["bitfinex","ETHUSD",1747370309002,0.35977224,2571.3,2571.0,0.7702]
["bitfinex","ETHUSD",1747370309609,0.35977224,2571.3,2570.8,7.445]
["bitfinex","ETHUSD",1747370309610,0.35977224,2571.3,2571.1,0.8267]
["bitfinex","ETHUSD",1747370309794,0.35977224,2572.2,2571.1,0.8267]
["bitfinex","ETHUSD",1747370309984,3.88882021,2571.5,2571.1,0.8267]
["bitfinex","ETHUSD",1747370311704,3.88878086,2571.5,2571.1,0.8267]
["bitfinex","ETHUSD",1747370312705,3.88894057,2571.4,2571.1,0.8267]
["bitfinex","ETHUSD",1747370313002,3.88879341,2571.5,2571.1,0.8267]
["bitfinex","ETHUSD",1747370313514,3.88895928,2571.4,2571.1,0.8267]
["bitfinex","ETHUSD",1747370314114,3.88884136,2571.5,2571.1,0.8267]
["bitfinex","ETHUSD",1747370314285,3.88868965,2571.6,2571.1,0.8267]
["bitfinex","ETHUSD",1747370314484,3.88878348,2571.5,2571.1,0.8267]
["bitfinex","ETHUSD",1747370314680,3.88887738,2571.5,2571.1,1.29831983]
["bitfinex","ETHUSD",1747370314888,3.88897621,2571.4,2571.1,1.29831983]
["bitfinex","ETHUSD",1747370315099,3.88897621,2571.4,2571.1,0.8267]
["bitfinex","ETHUSD",1747370316366,3.88874888,2571.6,2571.1,8.2537]
["bitfinex","ETHUSD",1747370316567,3.88894067,2571.4,2571.1,8.2537]
["bitfinex","ETHUSD",1747370316802,3.88905243,2571.4,2571.1,8.2537]
["bitfinex","ETHUSD",1747370317007,3.88884396,2571.5,2571.1,8.2537]
["bitfinex","ETHUSD",1747370317317,3.88894437,2571.4,2571.1,8.2537]
["bitfinex","ETHUSD",1747370317486,3.88911228,2571.3,2571.1,8.2537]
["bitfinex","ETHUSD",1747370317873,3.88899674,2571.4,2571.1,8.2537]
["bitfinex","ETHUSD",1747370318177,3.88899674,2571.4,2571.2,7.421]
["bitfinex","ETHUSD",1747370318709,4.18609465,2572.0,2571.2,7.421]
["bitfinex","ETHUSD",1747370318905,3.88878346,2571.5,2571.2,7.421]
["bitfinex","ETHUSD",1747370319095,3.88900245,2571.4,2571.2,7.421]
["bitfinex","ETHUSD",1747370319298,3.88908334,2571.3,2571.2,7.421]
["bitfinex","ETHUSD",1747370320072,3.88896989,2571.4,2571.2,7.421]
["bitfinex","ETHUSD",1747370321116,3.88883273,2571.5,2571.2,7.421]
["bitfinex","ETHUSD",1747370322399,3.88892758,2571.5,2571.2,7.421]
["bitfinex","ETHUSD",1747370322915,3.88867986,2571.6,2571.2,7.421]
["bitfinex","ETHUSD",1747370323322,3.88880445,2571.5,2571.2,7.421]
["bitfinex","ETHUSD",1747370323624,3.88891089,2571.5,2571.2,7.421]
["bitfinex","ETHUSD",1747370325931,1.99616837,2571.7,2571.1,0.8267]
["bitfinex","ETHUSD",1747370326090,1.99616837,2571.3,2570.7,0.7699]
["bitfinex","ETHUSD",1747370326424,3.88976634,2570.9,2570.7,0.7699]
["bitfinex","ETHUSD",1747370327604,3.88983973,2570.8,2570.7,0.7699]
["bitfinex","ETHUSD",1747370328120,3.88983973,2570.8,2570.5,0.7965]
["bitfinex","ETHUSD",1747370328790,3.88976637,2570.9,2570.5,0.7965]
["bitfinex","ETHUSD",1747370328991,3.88923459,2571.2,2570.6,3.89013546]
["bitfinex","ETHUSD",1747370329191,7.439,2571.6,2570.7,3.88990872]
["bitfinex","ETHUSD",1747370329421,3.88900967,2571.4,2570.9,0.8181]
["bitfinex","ETHUSD",1747370330211,4.24903183,2571.4,2570.9,0.8181]
["bitfinex","ETHUSD",1747370330411,4.24896596,2571.4,2570.9,4.70770176]
["bitfinex","ETHUSD",1747370330616,4.24896596,2571.4,2570.9,0.8181]
["bitfinex","ETHUSD",1747370331027,0.36002216,2571.4,2570.9,0.8181]
["bitfinex","ETHUSD",1747370331238,3.8891163,2571.3,2570.9,8.2351]
["bitfinex","ETHUSD",1747370331529,3.88953714,2571.0,2570.9,0.8181]
["bitfinex","ETHUSD",1747370331728,3.88993273,2570.8,2570.5,0.8172]
["bitfinex","ETHUSD",1747370332132,3.89002524,2570.7,2570.5,0.8172]
["bitfinex","ETHUSD",1747370332722,3.88953714,2571.0,2570.3,7.44]
["bitfinex","ETHUSD",1747370332929,9.43616837,2571.1,2569.9,0.791]
["bitfinex","ETHUSD",1747370332930,1.99616837,2570.7,2569.9,0.791]
["bitfinex","ETHUSD",1747370333102,3.89078384,2570.2,2569.9,0.791]
["bitfinex","ETHUSD",1747370333710,0.35987865,2570.6,2569.9,0.791]
["bitfinex","ETHUSD",1747370333711,3.8909884,2570.1,2569.9,0.791]
["bitfinex","ETHUSD",1747370333911,3.8909884,2570.1,2569.8,27.08433882]
["bitfinex","ETHUSD",1747370333912,3.8909884,2570.1,2569.8,10.28633882]
["bitfinex","ETHUSD",1747370334113,3.8910603,2570.0,2569.8,10.28633882]
["bitfinex","ETHUSD",1747370334508,1.99616837,2570.3,2569.8,2.84633882]
["bitfinex","ETHUSD",1747370334773,3.89120199,2569.9,2569.8,2.84633882]
["bitfinex","ETHUSD",1747370335515,4.25046128,2569.9,2569.8,2.84633882]
["bitfinex","ETHUSD",1747370335748,16.40871669,2569.9,2569.8,2.84633882]
["bitfinex","ETHUSD",1747370336136,3.89165628,2569.6,2569.5,3.37066817]
["bitfinex","ETHUSD",1747370336341,3.89214562,2569.3,2569.1,0.791]
["bitfinex","ETHUSD",1747370336736,12.9793236,2569.8,2568.9,7.44]
["bitfinex","ETHUSD",1747370336921,3.89165628,2569.6,2568.9,7.44]
["bitfinex","ETHUSD",1747370337248,11.33765628,2569.6,2568.8,0.7981]
["bitfinex","ETHUSD",1747370337546,3.89245867,2569.1,2568.8,0.7981]
["bitfinex","ETHUSD",1747370339055,3.89258566,2569.0,2568.8,0.7981]
["bitfinex","ETHUSD",1747370339667,3.89247901,2569.1,2568.8,0.7981]
["bitfinex","ETHUSD",1747370339972,3.89226307,2569.2,2568.8,0.7981]
["bitfinex","ETHUSD",1747370339973,3.89257352,2569.0,2568.8,0.7981]
["bitfinex","ETHUSD",1747370341719,1.93376563,2569.5,2568.8,0.7981]
["bitfinex","ETHUSD",1747370341919,3.89211116,2569.3,2568.8,0.7981]
["bitfinex","ETHUSD",1747370342922,3.89227441,2569.2,2568.8,0.7981]
["bitfinex","ETHUSD",1747370343434,3.89251235,2569.1,2568.8,0.7981]
["bitfinex","ETHUSD",1747370343836,3.89261538,2569.0,2568.6,8.1887]
["bitfinex","ETHUSD",1747370344038,3.89292493,2568.8,2568.6,0.7527]
["bitfinex","ETHUSD",1747370344425,3.89297892,2568.8,2568.3,0.7527]
["bitfinex","ETHUSD",1747370344663,3.89269398,2569.0,2568.4,3.89338281]
["bitfinex","ETHUSD",1747370345038,3.89269398,2569.0,2568.5,3.89331077]
["bitfinex","ETHUSD",1747370345235,9.32734527,2569.4,2568.6,3.89307157]
["bitfinex","ETHUSD",1747370345437,5.01830878,2569.3,2568.4,4.65593387]
["bitfinex","ETHUSD",1747370345637,9.32734527,2569.4,2568.5,3.89320386]
["bitfinex","ETHUSD",1747370345838,3.89224978,2569.3,2568.6,3.89317137]
["bitfinex","ETHUSD",1747370346128,3.89239758,2569.2,2568.6,3.89317137]
["bitfinex","ETHUSD",1747370346353,3.8924115,2569.2,2568.6,3.89317137]
["bitfinex","ETHUSD",1747370346549,3.89231104,2569.2,2568.6,3.89317137]
["bitfinex","ETHUSD",1747370346748,3.89231104,2569.2,2568.7,0.38931714]
["bitfinex","ETHUSD",1747370346963,3.89231104,2569.2,2568.8,0.8122]
["bitfinex","ETHUSD",1747370347263,3.89243682,2569.1,2568.8,0.8122]
["bitfinex","ETHUSD",1747370347450,3.89260134,2569.0,2568.6,0.7973]
["bitfinex","ETHUSD",1747370347650,3.89285352,2568.9,2568.6,0.7973]
["bitfinex","ETHUSD",1747370347826,3.89295936,2568.8,2568.3,8.2383]
["bitfinex","ETHUSD",1747370348424,3.89295936,2568.8,2568.3,12.13192169]
["bitfinex","ETHUSD",1747370348628,7.449,2569.1,2568.3,8.2383]
["bitfinex","ETHUSD",1747370348870,3.89302166,2568.7,2568.3,8.2383]
["bitfinex","ETHUSD",1747370349370,3.89292604,2568.8,2568.3,8.2383]
["bitfinex","ETHUSD",1747370349668,9.4787446,2569.1,2568.3,8.2383]
["bitfinex","ETHUSD",1747370349669,3.89303049,2568.7,2568.3,8.2383]
["bitfinex","ETHUSD",1747370350034,3.89292934,2568.8,2568.3,8.2383]
["bitfinex","ETHUSD",1747370350333,3.89292934,2568.8,2568.3,12.13191863]
["bitfinex","ETHUSD",1747370350523,3.89309665,2568.7,2568.3,8.2383]
["bitfinex","ETHUSD",1747370350743,3.89318053,2568.6,2568.3,0.7973]
["bitfinex","ETHUSD",1747370350974,3.89292934,2568.8,2567.9,11.894132]
["bitfinex","ETHUSD",1747370350975,3.89364039,2568.3,2567.9,0.7627]
["bitfinex","ETHUSD",1747370351266,7.449,2568.6,2567.9,0.7627]
["bitfinex","ETHUSD",1747370351564,7.449,2568.6,2567.7,0.7627]
["bitfinex","ETHUSD",1747370351565,3.89387556,2568.2,2567.7,0.7627]
["bitfinex","ETHUSD",1747370352568,3.89434721,2567.9,2567.6,8.11566667]
["bitfinex","ETHUSD",1747370352860,3.89453596,2567.7,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370354164,0.28571316,2567.9,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370354464,7.45,2568.1,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370354465,3.89408099,2568.0,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370354643,5.418069,2567.9,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370354969,11.89366288,2568.3,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370355137,7.451,2568.2,2567.6,4.56133655]
["bitfinex","ETHUSD",1747370355332,7.451,2568.2,2567.6,4.56129023]
["bitfinex","ETHUSD",1747370355891,7.451,2568.2,2567.7,3.89451118]
["bitfinex","ETHUSD",1747370356179,7.451,2568.2,2567.7,4.67873596]
["bitfinex","ETHUSD",1747370356352,7.451,2568.2,2567.8,3.89427828]
["bitfinex","ETHUSD",1747370356957,7.451,2568.2,2567.6,4.56131273]
["bitfinex","ETHUSD",1747370356958,3.89392936,2568.1,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370357179,3.89418595,2568.0,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370357495,3.89398905,2568.1,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370357768,3.89420527,2568.0,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370358571,11.3447822,2568.2,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370358572,3.89442192,2567.8,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370358976,3.89428637,2567.9,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370359180,3.89442034,2567.8,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370359393,3.89453596,2567.7,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370361277,19.34753596,2567.7,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370362782,3.89453596,2567.7,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370362982,3.89428099,2567.9,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370363278,8.0,2568.1,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370363279,11.34702118,2568.1,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370363646,3.89408686,2568.0,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370363846,7.453,2568.1,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370364079,3.89419264,2568.0,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370364246,8.9461,2568.1,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370364451,3.89453596,2567.7,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370364673,3.89444746,2567.8,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370365007,3.89429603,2567.9,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370365380,8.9461,2568.1,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370365546,3.89419325,2568.0,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370365984,3.89424368,2567.9,2567.6,0.66666667]
["bitfinex","ETHUSD",1747370366579,12.84006539,2568.1,2567.5,3.89482607]
["bitfinex","ETHUSD",1747370366580,3.89411326,2568.0,2567.5,3.89482607]
["bitfinex","ETHUSD",1747370366780,7.453,2568.1,2567.5,0.03894771]
["bitfinex","ETHUSD",1747370366982,11.89360012,2568.4,2567.8,3.89428023]
["bitfinex","ETHUSD",1747370367180,11.89360012,2568.4,2567.9,3.89422452]
["bitfinex","ETHUSD",1747370367361,3.89349912,2568.4,2567.9,0.8096]
["bitfinex","ETHUSD",1747370367547,28.16035332,2568.5,2567.9,5.17412225]
["bitfinex","ETHUSD",1747370367746,3.89362613,2568.3,2567.6,0.8096]
["bitfinex","ETHUSD",1747370367947,3.89373065,2568.3,2567.6,4.70424695]
["bitfinex","ETHUSD",1747370368285,3.89396555,2568.1,2567.6,0.8096]
["bitfinex","ETHUSD",1747370369354,3.89416331,2568.0,2567.6,0.8096]
["bitfinex","ETHUSD",1747370369893,3.89398616,2568.1,2567.6,0.8096]
["bitfinex","ETHUSD",1747370370352,3.89347453,2568.4,2567.6,0.8096]
["bitfinex","ETHUSD",1747370370558,3.89364324,2568.3,2567.6,4.70427294]
["bitfinex","ETHUSD",1747370370758,3.89358884,2568.4,2567.7,3.89450155]
["bitfinex","ETHUSD",1747370370990,3.89371256,2568.3,2567.7,3.89450155]
["bitfinex","ETHUSD",1747370371289,3.89382447,2568.2,2567.6,0.8096]
["bitfinex","ETHUSD",1747370371461,3.89367007,2568.3,2567.7,3.89453479]
["bitfinex","ETHUSD",1747370371661,3.89356491,2568.4,2567.8,3.89435139]
["bitfinex","ETHUSD",1747370373491,3.89356491,2568.4,2567.9,3.89420604]
["bitfinex","ETHUSD",1747370373691,7.454,2568.5,2567.9,3.89420604]
["bitfinex","ETHUSD",1747370373692,3.8933239,2568.5,2567.9,0.7665]
["bitfinex","ETHUSD",1747370373989,0.8,2568.2,2567.9,4.66062908]
["bitfinex","ETHUSD",1747370374194,0.8,2568.2,2568.0,3.89403473]
["bitfinex","ETHUSD",1747370374571,0.8,2568.2,2567.9,4.66065946]
["bitfinex","ETHUSD",1747370374767,0.8,2568.2,2568.0,3.89407572]
["bitfinex","ETHUSD",1747370374993,0.8,2568.2,2568.0,3.89408099]
["bitfinex","ETHUSD",1747370375558,0.8,2568.2,2567.9,12.13465887]
["bitfinex","ETHUSD",1747370375856,0.8,2568.2,2568.0,3.89407195]
["bitfinex","ETHUSD",1747370376596,0.8,2568.2,2567.9,12.13465898]
["bitfinex","ETHUSD",1747370377799,0.8,2568.2,2567.9,8.2405]
["bitfinex","ETHUSD",1747370378001,4.69387308,2568.2,2567.9,8.2405]
["bitfinex","ETHUSD",1747370378361,0.8,2568.2,2567.9,0.7665]
["bitfinex","ETHUSD",1747370378574,0.8,2568.2,2567.9,0.80544054]
["bitfinex","ETHUSD",1747370378773,0.8,2568.2,2567.9,4.6606766]
["bitfinex","ETHUSD",1747370379103,0.8,2568.2,2568.1,4.72412936]
["bitfinex","ETHUSD",1747370379395,24.302,2569.2,2568.6,0.8302]
["bitfinex","ETHUSD",1747370379396,3.89248973,2569.1,2568.6,0.8302]
["bitfinex","ETHUSD",1747370379594,3.8928587,2568.9,2568.6,0.8302]
["bitfinex","ETHUSD",1747370379898,3.89288026,2568.8,2568.6,0.8302]
["bitfinex","ETHUSD",1747370380416,3.89282599,2568.9,2568.6,0.8302]
["bitfinex","ETHUSD",1747370380708,7.481,2569.2,2568.3,11.37452354]
["bitfinex","ETHUSD",1747370380709,3.89301981,2568.7,2568.3,7.481]
["bitfinex","ETHUSD",1747370380861,3.89241368,2569.1,2568.4,0.8302]
["bitfinex","ETHUSD",1747370380862,3.8932026,2568.6,2568.4,0.8302]
["bitfinex","ETHUSD",1747370381335,3.89287008,2568.8,2568.4,0.8302]
["bitfinex","ETHUSD",1747370381336,3.89304704,2568.7,2568.4,0.8302]
["bitfinex","ETHUSD",1747370381463,0.7481,2569.1,2568.4,0.8302]
["bitfinex","ETHUSD",1747370381464,3.89300484,2568.8,2568.4,0.8302]
["bitfinex","ETHUSD",1747370382192,3.89304195,2568.7,2568.4,0.8302]
["bitfinex","ETHUSD",1747370382694,4.44000359,2568.7,2568.4,0.8302]
["bitfinex","ETHUSD",1747370382874,0.54696164,2568.7,2568.3,7.481]
["bitfinex","ETHUSD",1747370383077,3.89319539,2568.6,2568.2,0.7544]
["bitfinex","ETHUSD",1747370383479,3.89338644,2568.5,2568.2,0.7544]
["bitfinex","ETHUSD",1747370383785,3.89275152,2568.9,2568.2,0.7544]
["bitfinex","ETHUSD",1747370383786,3.89354289,2568.4,2568.2,0.7544]
["bitfinex","ETHUSD",1747370383989,3.89335831,2568.5,2568.2,0.7544]
["bitfinex","ETHUSD",1747370385416,3.89356853,2568.4,2568.0,0.7966]
["bitfinex","ETHUSD",1747370385606,3.89335831,2568.5,2568.0,0.7966]
["bitfinex","ETHUSD",1747370385913,3.89363976,2568.3,2568.0,0.7966]
["bitfinex","ETHUSD",1747370386081,3.89335831,2568.5,2568.0,0.7966]
["bitfinex","ETHUSD",1747370386082,3.89392936,2568.1,2568.0,0.7966]
["bitfinex","ETHUSD",1747370386274,3.89334665,2568.5,2568.0,0.7966]
["bitfinex","ETHUSD",1747370386275,3.89370104,2568.3,2568.0,0.7966]
["bitfinex","ETHUSD",1747370387080,15.48,2568.7,2568.0,0.7966]
["bitfinex","ETHUSD",1747370387306,3.89392936,2568.1,2567.8,8.2766]
["bitfinex","ETHUSD",1747370387531,14.24632079,2568.6,2567.8,8.2766]
["bitfinex","ETHUSD",1747370387532,3.89410045,2568.0,2567.8,8.2766]
["bitfinex","ETHUSD",1747370388525,3.89423264,2567.9,2567.8,8.2766]
["bitfinex","ETHUSD",1747370388821,3.89423264,2567.9,2567.8,0.7966]
["bitfinex","ETHUSD",1747370389122,3.89423264,2567.9,2567.6,8.2704]
["bitfinex","ETHUSD",1747370389324,3.89396316,2568.1,2567.6,8.2704]
["bitfinex","ETHUSD",1747370389480,3.89384884,2568.2,2567.6,12.16508213]
["bitfinex","ETHUSD",1747370390386,3.89395369,2568.1,2567.6,8.2704]
["bitfinex","ETHUSD",1747370390616,3.89395369,2568.1,2567.6,12.1650513]
["bitfinex","ETHUSD",1747370391182,3.89395369,2568.1,2567.6,8.2704]
["bitfinex","ETHUSD",1747370391598,3.89395369,2568.1,2567.6,12.16505827]
["bitfinex","ETHUSD",1747370391803,3.89410773,2568.0,2567.6,8.2704]
["bitfinex","ETHUSD",1747370392500,3.89399957,2568.1,2567.6,8.2704]
["bitfinex","ETHUSD",1747370392906,3.89399957,2568.1,2567.6,12.1650461]
["bitfinex","ETHUSD",1747370393104,3.89399957,2568.1,2567.6,4.6850461]
["bitfinex","ETHUSD",1747370393284,11.64025541,2568.5,2567.6,0.7904]
["bitfinex","ETHUSD",1747370393488,3.89398365,2568.1,2567.6,0.7904]
["bitfinex","ETHUSD",1747370394690,3.89409266,2568.0,2567.6,0.7904]
["bitfinex","ETHUSD",1747370395034,3.89400337,2568.1,2567.6,0.7904]
["bitfinex","ETHUSD",1747370396043,3.89409275,2568.0,2567.6,0.7904]
["bitfinex","ETHUSD",1747370398028,2.7803272,2568.0,2567.3,0.7564]
["bitfinex","ETHUSD",1747370398229,3.89479697,2567.6,2567.3,0.7564]
["bitfinex","ETHUSD",1747370399517,3.89488117,2567.5,2567.3,0.7564]
["bitfinex","ETHUSD",1747370400036,3.89507611,2567.4,2567.1,0.7616]
["bitfinex","ETHUSD",1747370400528,3.89424989,2567.9,2567.3,3.89507891]
["bitfinex","ETHUSD",1747370401137,3.89415197,2568.0,2567.4,0.7811]
["bitfinex","ETHUSD",1747370401336,3.89352763,2568.4,2567.5,0.7811]
["bitfinex","ETHUSD",1747370401492,2.00153918,2568.2,2567.5,0.7811]
["bitfinex","ETHUSD",1747370401834,0.20015392,2568.1,2567.6,3.89467414]
["bitfinex","ETHUSD",1747370402010,3.89384747,2568.2,2567.7,3.89181487]
["bitfinex","ETHUSD",1747370402332,3.8935389,2568.4,2567.8,3.89436765]
["bitfinex","ETHUSD",1747370402908,3.89333534,2568.5,2567.9,3.8941924]
["bitfinex","ETHUSD",1747370403107,3.89333534,2568.5,2567.3,11.37511057]
["bitfinex","ETHUSD",1747370403108,3.89333534,2568.5,2568.1,0.7843]
["bitfinex","ETHUSD",1747370404130,3.89317607,2568.6,2568.1,0.7843]
["bitfinex","ETHUSD",1747370404317,3.89357407,2568.4,2568.1,0.7843]
["bitfinex","ETHUSD",1747370404639,3.89366134,2568.3,2568.1,0.7843]
["bitfinex","ETHUSD",1747370404929,3.89354433,2568.4,2568.1,0.7843]
["bitfinex","ETHUSD",1747370405524,3.89364446,2568.3,2568.1,0.7843]
["bitfinex","ETHUSD",1747370405726,3.89353898,2568.4,2568.1,0.7843]
["bitfinex","ETHUSD",1747370406035,5.06062144,2568.4,2568.1,0.7843]
["bitfinex","ETHUSD",1747370407059,1.16708246,2568.4,2568.1,0.7843]
["bitfinex","ETHUSD",1747370407216,5.77575375,2568.5,2568.1,0.7843]
["bitfinex","ETHUSD",1747370407407,3.89348375,2568.4,2568.1,0.7843]
["bitfinex","ETHUSD",1747370409024,5.77579952,2568.5,2568.1,0.7843]
["bitfinex","ETHUSD",1747370409857,3.89349966,2568.4,2568.1,0.7843]
["bitfinex","ETHUSD",1747370410309,5.77580888,2568.5,2568.1,0.7843]
["bitfinex","ETHUSD",1747370410510,3.89348099,2568.4,2568.1,0.7843]
["bitfinex","ETHUSD",1747370412315,5.77579452,2568.5,2568.1,0.7843]
["bitfinex","ETHUSD",1747370412611,7.453,2568.7,2568.1,0.7843]
["bitfinex","ETHUSD",1747370412812,7.453,2568.7,2568.2,3.89372621]
["bitfinex","ETHUSD",1747370413149,7.453,2568.7,2568.3,3.89360763]
["bitfinex","ETHUSD",1747370413336,3.89287863,2568.8,2568.4,0.8013]
["bitfinex","ETHUSD",1747370413538,3.89258405,2569.0,2568.4,4.69462974]
["bitfinex","ETHUSD",1747370413855,3.89275389,2568.9,2568.4,0.8013]
["bitfinex","ETHUSD",1747370415352,3.89303439,2568.7,2568.4,0.8013]
["bitfinex","ETHUSD",1747370415554,3.89332295,2568.5,2568.4,0.8013]
["bitfinex","ETHUSD",1747370415744,3.89321986,2568.6,2568.4,0.8013]
["bitfinex","ETHUSD",1747370416064,4.48267576,2568.6,2568.4,0.8013]
["bitfinex","ETHUSD",1747370416450,5.89444986,2568.8,2568.4,0.8013]
["bitfinex","ETHUSD",1747370416451,8.62507802,2569.0,2568.4,0.8013]
["bitfinex","ETHUSD",1747370416645,3.89271672,2568.9,2568.4,0.8013]
["bitfinex","ETHUSD",1747370417865,3.89291426,2568.8,2568.4,0.8013]
["bitfinex","ETHUSD",1747370418052,8.62507802,2569.0,2568.4,0.8013]
["bitfinex","ETHUSD",1747370418053,3.8927915,2568.9,2568.4,0.8013]
["bitfinex","ETHUSD",1747370418559,3.8927915,2568.9,2568.4,4.69477314]
["bitfinex","ETHUSD",1747370418956,11.34546341,2569.1,2568.4,4.69477314]
["bitfinex","ETHUSD",1747370418957,11.34546341,2569.1,2568.4,4.69472809]
["bitfinex","ETHUSD",1747370419264,11.34546341,2569.1,2568.5,0.7992]
["bitfinex","ETHUSD",1747370419725,11.34546341,2569.1,2568.5,7.456]
["bitfinex","ETHUSD",1747370419928,11.34546341,2569.1,2568.6,0.7834]
["bitfinex","ETHUSD",1747370420863,3.89265706,2569.0,2568.6,0.7834]
["bitfinex","ETHUSD",1747370423082,11.34555912,2569.1,2568.6,0.7834]
["bitfinex","ETHUSD",1747370423255,2.00153918,2569.2,2568.6,4.67655748]
["bitfinex","ETHUSD",1747370423462,7.452,2569.5,2568.6,0.8176]
["bitfinex","ETHUSD",1747370423770,3.8922062,2569.3,2568.8,0.8176]
["bitfinex","ETHUSD",1747370423959,3.8923945,2569.2,2568.8,0.8176]
["bitfinex","ETHUSD",1747370424868,3.89271672,2568.9,2568.8,0.8176]
["bitfinex","ETHUSD",1747370425073,3.89271672,2568.9,2568.6,8.2725]
["bitfinex","ETHUSD",1747370425383,5.89428811,2568.9,2568.3,0.7821]
["bitfinex","ETHUSD",1747370425584,3.89327631,2568.6,2568.3,0.7821]
["bitfinex","ETHUSD",1747370425878,3.89322654,2568.6,2568.3,0.7821]
["bitfinex","ETHUSD",1747370428357,3.89339984,2568.5,2568.3,0.7821]
["bitfinex","ETHUSD",1747370429687,0.58942881,2568.9,2568.3,0.7821]
["bitfinex","ETHUSD",1747370429688,3.89322228,2568.6,2568.3,0.7821]
["bitfinex","ETHUSD",1747370430481,3.89334447,2568.5,2568.3,0.7821]
["bitfinex","ETHUSD",1747370431884,3.89347453,2568.4,2568.1,0.787]
["bitfinex","ETHUSD",1747370432084,3.89408099,2568.0,2567.9,0.787]
["bitfinex","ETHUSD",1747370432795,3.89398275,2568.1,2567.9,0.787]
["bitfinex","ETHUSD",1747370432957,3.89387513,2568.2,2567.9,0.787]
["bitfinex","ETHUSD",1747370433292,0.77875059,2568.2,2567.7,0.8211]
["bitfinex","ETHUSD",1747370433582,0.77875059,2568.2,2567.6,7.443]
["bitfinex","ETHUSD",1747370433583,3.8947178,2567.6,2567.4,0.8211]
["bitfinex","ETHUSD",1747370434092,3.89454782,2567.7,2567.4,0.8211]
["bitfinex","ETHUSD",1747370434093,3.89483933,2567.5,2567.4,0.8211]
["bitfinex","ETHUSD",1747370434305,3.89483933,2567.5,2567.3,7.443]
["bitfinex","ETHUSD",1747370434955,3.89510909,2567.4,2567.2,0.7852]
["bitfinex","ETHUSD",1747370435156,3.89514275,2567.3,2567.0,0.7852]
["bitfinex","ETHUSD",1747370435395,3.89530391,2567.2,2567.0,0.7852]
["bitfinex","ETHUSD",1747370435788,3.89559039,2567.1,2566.9,7.443]
["bitfinex","ETHUSD",1747370436000,3.89559039,2567.1,2566.8,8.2639]
["bitfinex","ETHUSD",1747370437307,3.89535211,2567.2,2566.8,8.2639]
["bitfinex","ETHUSD",1747370437904,3.89530415,2567.2,2566.8,8.2639]
["bitfinex","ETHUSD",1747370438053,3.89546574,2567.1,2566.8,8.2639]
["bitfinex","ETHUSD",1747370438259,9.4887,2567.9,2566.8,0.8199]
["bitfinex","ETHUSD",1747370438460,3.89555106,2567.1,2566.8,0.8199]
["bitfinex","ETHUSD",1747370439154,2.43757,2567.8,2566.8,0.8199]
["bitfinex","ETHUSD",1747370439357,3.89495019,2567.5,2566.9,3.89569982]
["bitfinex","ETHUSD",1747370440156,2.43757,2567.8,2566.8,4.71577159]
["bitfinex","ETHUSD",1747370440310,1.3776835,2567.7,2566.8,4.71577159]
["bitfinex","ETHUSD",1747370440516,3.89514074,2567.4,2566.8,4.71577159]
["bitfinex","ETHUSD",1747370440695,1.66644498,2567.7,2566.8,0.8199]
["bitfinex","ETHUSD",1747370440901,3.89522223,2567.3,2566.8,0.8199]
["bitfinex","ETHUSD",1747370441616,3.89484678,2567.5,2566.9,3.89569894]
["bitfinex","ETHUSD",1747370441814,3.89515959,2567.3,2566.8,0.8199]
["bitfinex","ETHUSD",1747370442229,3.89499683,2567.4,2566.8,0.8199]
["bitfinex","ETHUSD",1747370442373,3.89523311,2567.3,2566.8,0.8199]
["bitfinex","ETHUSD",1747370443184,3.89523311,2567.3,2566.8,4.71578758]
["bitfinex","ETHUSD",1747370443383,3.89503799,2567.4,2566.8,4.71578758]
["bitfinex","ETHUSD",1747370444618,3.89514676,2567.3,2566.8,4.71578758]
["bitfinex","ETHUSD",1747370445014,3.89550322,2567.1,2566.8,0.8199]
["bitfinex","ETHUSD",1747370445519,3.89550322,2567.1,2566.7,0.005]
["bitfinex","ETHUSD",1747370446121,11.89590151,2566.8,2566.7,0.005]
["bitfinex","ETHUSD",1747370446292,3.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370446885,11.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370448199,1.57916655,2566.7,2566.5,0.005]
["bitfinex","ETHUSD",1747370448405,3.89606093,2566.7,2566.5,0.005]
["bitfinex","ETHUSD",1747370448617,3.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370448790,15.023,2567.0,2566.5,0.005]
["bitfinex","ETHUSD",1747370448987,20.71834817,2567.2,2566.6,0.8264]
["bitfinex","ETHUSD",1747370449318,3.89534817,2567.2,2566.6,4.72258138]
["bitfinex","ETHUSD",1747370449623,3.89548908,2567.1,2566.6,0.8264]
["bitfinex","ETHUSD",1747370449819,3.89562524,2567.0,2566.6,0.8264]
["bitfinex","ETHUSD",1747370450122,6.26653007,2567.2,2566.6,0.8264]
["bitfinex","ETHUSD",1747370450123,6.2664881,2567.2,2566.6,0.8264]
["bitfinex","ETHUSD",1747370450319,3.89546608,2567.1,2566.6,0.8264]
["bitfinex","ETHUSD",1747370450528,3.89569394,2567.0,2566.6,0.8264]
["bitfinex","ETHUSD",1747370450709,3.89546608,2567.1,2566.6,0.8264]
["bitfinex","ETHUSD",1747370450888,3.89544622,2567.1,2566.6,0.8264]
["bitfinex","ETHUSD",1747370451216,3.89559305,2567.1,2566.6,0.8264]
["bitfinex","ETHUSD",1747370451390,6.2664922,2567.2,2566.5,0.005]
["bitfinex","ETHUSD",1747370451391,6.53263736,2567.2,2566.5,0.005]
["bitfinex","ETHUSD",1747370451590,3.89586124,2566.9,2566.5,0.005]
["bitfinex","ETHUSD",1747370451789,4.67500469,2566.9,2566.5,0.005]
["bitfinex","ETHUSD",1747370452200,0.77914345,2566.9,2566.5,3.90127522]
["bitfinex","ETHUSD",1747370452417,3.89574124,2567.0,2566.6,0.791]
["bitfinex","ETHUSD",1747370452587,3.89544622,2567.1,2566.6,0.791]
["bitfinex","ETHUSD",1747370452816,10.3711931,2567.2,2566.6,0.791]
["bitfinex","ETHUSD",1747370453041,3.89545593,2567.1,2566.6,0.791]
["bitfinex","ETHUSD",1747370453248,1.21036032,2567.0,2566.6,0.791]
["bitfinex","ETHUSD",1747370454619,5.10597677,2567.0,2566.6,0.791]
["bitfinex","ETHUSD",1747370454820,1.21036032,2567.0,2566.6,0.791]
["bitfinex","ETHUSD",1747370455032,3.89546905,2567.1,2566.6,0.791]
["bitfinex","ETHUSD",1747370455416,10.3711931,2567.2,2566.6,0.791]
["bitfinex","ETHUSD",1747370455417,3.89562635,2567.0,2566.6,0.791]
["bitfinex","ETHUSD",1747370455641,10.3711931,2567.2,2566.6,0.791]
["bitfinex","ETHUSD",1747370455838,3.89574895,2567.0,2566.6,0.791]
["bitfinex","ETHUSD",1747370456045,3.89591723,2566.8,2566.6,0.791]
["bitfinex","ETHUSD",1747370456256,3.89591723,2566.8,2566.5,0.005]
["bitfinex","ETHUSD",1747370456445,16.05764935,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370456648,11.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370456845,15.077,2566.7,2566.5,0.005]
["bitfinex","ETHUSD",1747370457046,1.5077,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370457678,18.64423883,2567.0,2566.5,0.005]
["bitfinex","ETHUSD",1747370457879,1.81623883,2567.0,2566.6,3.89611033]
["bitfinex","ETHUSD",1747370458054,5.71193155,2567.0,2566.5,0.005]
["bitfinex","ETHUSD",1747370458256,1.81623883,2567.0,2566.5,0.005]
["bitfinex","ETHUSD",1747370458552,3.89590151,2566.8,2566.5,0.005]
["bitfinex","ETHUSD",1747370459338,5.58522345,2566.9,2566.5,0.005]
["bitfinex","ETHUSD",1747370459539,1.68942388,2566.9,2566.5,0.005]
["bitfinex","ETHUSD",1747370459940,3.89583517,2566.9,2566.5,0.005]
["bitfinex","ETHUSD",1747370460141,7.448,2567.1,2566.5,0.005]
["bitfinex","ETHUSD",1747370460477,3.895777,2566.9,2566.5,0.005]
["bitfinex","ETHUSD",1747370460877,7.448,2567.1,2566.5,0.005]
["bitfinex","ETHUSD",1747370461076,11.34346442,2567.1,2566.7,0.7967]
["bitfinex","ETHUSD",1747370461373,1.37146575,2567.0,2566.7,0.7967]
["bitfinex","ETHUSD",1747370461739,6.26655977,2567.2,2566.7,0.7967]
["bitfinex","ETHUSD",1747370461740,2.3711931,2567.2,2566.7,0.7967]
["bitfinex","ETHUSD",1747370461939,8.0,2567.3,2566.7,0.7967]
["bitfinex","ETHUSD",1747370462179,3.89590151,2566.8,2566.7,0.7967]
["bitfinex","ETHUSD",1747370462361,8.0,2567.3,2566.5,0.005]
["bitfinex","ETHUSD",1747370462566,3.89590494,2566.8,2566.5,0.005]
["bitfinex","ETHUSD",1747370462741,8.0,2567.1,2566.5,0.005]
["bitfinex","ETHUSD",1747370462950,3.89603641,2566.8,2566.5,0.005]
["bitfinex","ETHUSD",1747370463349,3.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370464652,3.89609747,2566.7,2566.5,0.005]
["bitfinex","ETHUSD",1747370465363,3.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370465684,3.89616778,2566.7,2566.5,0.005]
["bitfinex","ETHUSD",1747370465984,4.28577753,2566.7,2566.5,0.005]
["bitfinex","ETHUSD",1747370466179,20.33816189,2567.0,2566.5,0.005]
["bitfinex","ETHUSD",1747370466492,3.89580465,2566.9,2566.5,0.005]
["bitfinex","ETHUSD",1747370466666,3.89577784,2566.9,2566.5,0.005]
["bitfinex","ETHUSD",1747370467269,19.14862537,2567.0,2566.6,0.8191]
["bitfinex","ETHUSD",1747370467466,15.253,2567.0,2566.6,0.8191]
["bitfinex","ETHUSD",1747370467667,15.25,2567.4,2566.6,1.29113558]
["bitfinex","ETHUSD",1747370467884,3.89542652,2567.2,2566.6,4.71522524]
["bitfinex","ETHUSD",1747370469192,19.1450756,2567.4,2566.8,3.89585648]
["bitfinex","ETHUSD",1747370469385,3.8951944,2567.3,2566.9,0.8191]
["bitfinex","ETHUSD",1747370469597,3.89531754,2567.2,2566.9,0.8191]
["bitfinex","ETHUSD",1747370469890,5.43755685,2567.2,2566.9,0.8191]
["bitfinex","ETHUSD",1747370470090,1.54223931,2567.2,2566.6,0.8191]
["bitfinex","ETHUSD",1747370470289,5.43756093,2567.2,2566.6,0.8191]
["bitfinex","ETHUSD",1747370470494,3.89564018,2567.0,2566.6,0.8191]
["bitfinex","ETHUSD",1747370470895,3.89550622,2567.1,2566.6,0.8191]
["bitfinex","ETHUSD",1747370471091,4.82880009,2567.1,2566.6,0.8191]
["bitfinex","ETHUSD",1747370471586,1.54223931,2567.2,2566.6,4.71528088]
["bitfinex","ETHUSD",1747370471587,5.43764072,2567.2,2566.6,4.71528088]
["bitfinex","ETHUSD",1747370471954,5.43764072,2567.2,2566.6,0.8191]
["bitfinex","ETHUSD",1747370471955,5.4375418,2567.2,2566.6,0.8191]
["bitfinex","ETHUSD",1747370472189,5.43761389,2567.2,2566.6,4.71528869]
["bitfinex","ETHUSD",1747370472375,5.43756384,2567.2,2566.5,0.005]
["bitfinex","ETHUSD",1747370472551,3.8960189,2566.8,2566.5,0.005]
["bitfinex","ETHUSD",1747370472761,5.23926954,2567.1,2566.6,0.8191]
["bitfinex","ETHUSD",1747370472961,3.89559905,2567.0,2566.6,0.8191]
["bitfinex","ETHUSD",1747370473598,1.34375638,2567.1,2566.6,0.8191]
["bitfinex","ETHUSD",1747370473806,3.89544731,2567.1,2566.6,0.8191]
["bitfinex","ETHUSD",1747370474401,3.89544731,2567.1,2566.6,4.71524368]
["bitfinex","ETHUSD",1747370474704,3.89563565,2567.0,2566.6,0.8191]
["bitfinex","ETHUSD",1747370474887,3.89552036,2567.1,2566.6,0.8191]
["bitfinex","ETHUSD",1747370475399,3.89589778,2566.9,2566.6,0.8191]
["bitfinex","ETHUSD",1747370475601,3.89605329,2566.7,2566.5,0.005]
["bitfinex","ETHUSD",1747370475799,0.77908816,2567.1,2566.5,0.005]
["bitfinex","ETHUSD",1747370475800,3.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370476099,0.77908816,2567.1,2566.5,0.005]
["bitfinex","ETHUSD",1747370476285,3.89599358,2566.8,2566.5,0.005]
["bitfinex","ETHUSD",1747370476892,3.89606661,2566.7,2566.5,0.005]
["bitfinex","ETHUSD",1747370477391,0.77908816,2567.1,2566.5,0.005]
["bitfinex","ETHUSD",1747370477801,3.89606079,2566.7,2566.5,0.005]
["bitfinex","ETHUSD",1747370478214,3.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370478423,3.89592167,2566.8,2566.5,0.005]
["bitfinex","ETHUSD",1747370478717,3.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370478897,4.67543093,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370480691,12.67543093,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370482823,4.67543093,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370483724,0.46744215,2567.0,2566.5,0.005]
["bitfinex","ETHUSD",1747370483883,0.46744215,2567.0,2566.6,0.82]
["bitfinex","ETHUSD",1747370484092,3.89563761,2567.0,2566.6,0.82]
["bitfinex","ETHUSD",1747370484392,3.89575823,2566.9,2566.6,0.82]
["bitfinex","ETHUSD",1747370485108,3.89605329,2566.7,2566.5,0.005]
["bitfinex","ETHUSD",1747370486329,3.89599494,2566.8,2566.5,0.005]
["bitfinex","ETHUSD",1747370486747,3.89580411,2566.9,2566.5,0.005]
["bitfinex","ETHUSD",1747370486904,7.609,2567.1,2566.5,0.005]
["bitfinex","ETHUSD",1747370487246,3.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370490613,11.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370491130,19.49320509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370495245,63.80156609,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370495448,52.23767309,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370495764,56.10861586,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370496346,55.30782586,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370496619,35.60622786,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370496861,37.59559212,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370497566,38.14559212,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370497868,43.48114912,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370498068,38.14559212,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370499261,43.56374312,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370499559,40.20096312,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370500727,30.54859212,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370500931,37.60059212,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370501244,33.04114786,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370501443,13.96620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370501648,29.17120509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370501848,11.49420509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370502078,16.832,2566.8,2566.6,0.8158]
["bitfinex","ETHUSD",1747370502267,32.038,2566.8,2566.6,0.8158]
["bitfinex","ETHUSD",1747370503168,3.89582081,2566.9,2566.6,0.8158]
["bitfinex","ETHUSD",1747370503545,15.205,2567.2,2566.6,0.8158]
["bitfinex","ETHUSD",1747370503748,3.89552742,2567.1,2566.6,0.8158]
["bitfinex","ETHUSD",1747370504337,3.8957262,2567.0,2566.6,0.8158]
["bitfinex","ETHUSD",1747370504768,3.89580444,2566.9,2566.6,0.8158]
["bitfinex","ETHUSD",1747370504975,3.89574973,2566.9,2566.6,0.8158]
["bitfinex","ETHUSD",1747370505602,3.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370505889,3.89587407,2566.9,2566.5,0.005]
["bitfinex","ETHUSD",1747370506097,8.0,2567.1,2566.5,0.005]
["bitfinex","ETHUSD",1747370506241,3.89581249,2566.9,2566.5,0.005]
["bitfinex","ETHUSD",1747370506441,11.89548599,2567.1,2566.6,0.8212]
["bitfinex","ETHUSD",1747370506679,3.89567959,2567.0,2566.6,0.8212]
["bitfinex","ETHUSD",1747370506853,3.89477555,2567.6,2566.7,0.8212]
["bitfinex","ETHUSD",1747370507044,4.16144426,2567.5,2566.8,0.8212]
["bitfinex","ETHUSD",1747370507372,3.89574973,2566.9,2566.8,0.8212]
["bitfinex","ETHUSD",1747370507740,8.29617294,2567.1,2566.6,0.8014]
["bitfinex","ETHUSD",1747370507974,8.29617294,2567.1,2566.5,0.005]
["bitfinex","ETHUSD",1747370507975,3.89605329,2566.7,2566.5,0.005]
["bitfinex","ETHUSD",1747370508175,3.89620509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370512983,16.05764935,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370514592,16.60764935,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370514891,20.20763691,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370515274,36.77769791,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370515476,34.27210991,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370516465,27.05749691,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370516661,20.20763691,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370517003,34.85663691,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370517978,30.69519265,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370519284,23.09419265,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370519487,30.69619265,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370522483,65.82090865,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370522686,57.33486965,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370525756,53.88262165,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370526159,50.86889665,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370526869,33.16419265,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370527174,40.76619265,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370527494,21.56820509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370527698,29.56820509,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370528764,52.68240709,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370529107,59.11040709,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1747370529402,59.11040709,2566.6,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370529403,16.05856039,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370529600,31.27356039,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370530081,27.11211613,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370533404,27.09611613,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370533571,30.19442544,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370534589,34.3558697,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370546708,26.7598697,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370546903,34.3088697,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370547439,32.1527564,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370548815,3.8965465,2566.4,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370548999,5.89951485,2568.0,2566.0,0.7547]
["bitfinex","ETHUSD",1747370549000,3.8962135,2566.6,2566.0,0.7547]
["bitfinex","ETHUSD",1747370549201,3.89607107,2566.7,2566.0,0.7547]
["bitfinex","ETHUSD",1747370549400,3.89621018,2566.6,2566.0,0.7547]
["bitfinex","ETHUSD",1747370549626,8.0,2566.6,2566.1,0.8044]
["bitfinex","ETHUSD",1747370549935,3.89638166,2566.5,2566.3,0.8044]
["bitfinex","ETHUSD",1747370550142,7.561,2566.8,2566.3,0.8044]
["bitfinex","ETHUSD",1747370550143,5.900673,2567.2,2566.3,0.8044]
["bitfinex","ETHUSD",1747370550451,3.89590933,2566.8,2566.4,0.8044]
["bitfinex","ETHUSD",1747370550614,3.89607078,2566.7,2566.4,1.27451432]
["bitfinex","ETHUSD",1747370550937,3.89593711,2566.8,2566.5,0.8044]
["bitfinex","ETHUSD",1747370551102,3.8957962,2566.9,2566.5,0.8044]
["bitfinex","ETHUSD",1747370552038,3.89593062,2566.8,2566.5,0.8044]
["bitfinex","ETHUSD",1747370552652,7.56,2567.1,2566.5,0.8044]
["bitfinex","ETHUSD",1747370552804,7.56,2567.1,2566.6,5.17061713]
["bitfinex","ETHUSD",1747370553138,3.8954587,2567.1,2566.7,0.8044]
["bitfinex","ETHUSD",1747370553303,3.89514275,2567.3,2566.7,0.8044]
["bitfinex","ETHUSD",1747370553503,8.0,2567.3,2566.7,0.8044]
["bitfinex","ETHUSD",1747370553740,3.89544939,2567.1,2566.9,0.7675]
["bitfinex","ETHUSD",1747370554050,11.89520023,2567.3,2566.9,0.7675]
["bitfinex","ETHUSD",1747370554214,3.89532852,2567.2,2566.9,0.7675]
["bitfinex","ETHUSD",1747370554806,11.89520585,2567.3,2566.9,0.7675]
["bitfinex","ETHUSD",1747370555006,20.73301828,2567.4,2567.0,0.7675]
["bitfinex","ETHUSD",1747370555335,3.89517701,2567.3,2567.0,0.7675]
["bitfinex","ETHUSD",1747370555731,20.73304674,2567.4,2567.0,0.7675]
["bitfinex","ETHUSD",1747370555931,16.838,2567.4,2567.0,0.7675]
["bitfinex","ETHUSD",1747370556130,16.838,2567.4,2567.2,0.7672]
["bitfinex","ETHUSD",1747370556131,3.89514275,2567.3,2567.2,0.7672]
["bitfinex","ETHUSD",1747370557140,3.8950248,2567.4,2567.2,0.7672]
["bitfinex","ETHUSD",1747370557529,3.89423264,2567.9,2567.3,0.7827]
["bitfinex","ETHUSD",1747370557730,3.89455033,2567.7,2567.3,0.7827]
["bitfinex","ETHUSD",1747370557935,3.89455033,2567.7,2567.3,1.25050944]
["bitfinex","ETHUSD",1747370558645,3.89442025,2567.8,2567.4,0.7791]
["bitfinex","ETHUSD",1747370558806,4.18124367,2567.9,2567.4,0.7791]
["bitfinex","ETHUSD",1747370559008,3.89456008,2567.7,2567.4,0.7791]
["bitfinex","ETHUSD",1747370560547,0.28701103,2567.9,2567.4,0.7791]
["bitfinex","ETHUSD",1747370560548,3.89483933,2567.5,2567.4,0.7791]
["bitfinex","ETHUSD",1747370565052,6.51994414,2567.9,2567.4,0.7791]
["bitfinex","ETHUSD",1747370565239,3.89463464,2567.7,2567.4,0.7791]
["bitfinex","ETHUSD",1747370565855,3.89468851,2567.6,2567.4,0.7791]
["bitfinex","ETHUSD",1747370566058,3.89455466,2567.7,2567.4,0.7791]
["bitfinex","ETHUSD",1747370566258,3.89442252,2567.8,2567.4,0.7791]
["bitfinex","ETHUSD",1747370566418,3.89470523,2567.6,2567.4,0.7791]
["bitfinex","ETHUSD",1747370567623,3.89483933,2567.5,2567.4,0.7791]
["bitfinex","ETHUSD",1747370568337,3.89455606,2567.7,2567.4,0.7791]
["bitfinex","ETHUSD",1747370569280,3.89483933,2567.5,2567.4,0.7791]
["bitfinex","ETHUSD",1747370570073,3.89524314,2567.3,2567.2,0.8222]
["bitfinex","ETHUSD",1747370570444,3.8956158,2567.0,2566.5,8.0]
["bitfinex","ETHUSD",1747370570657,3.89577084,2566.9,2566.6,0.8222]
["bitfinex","ETHUSD",1747370570853,3.89545386,2567.1,2566.6,0.8222]
["bitfinex","ETHUSD",1747370571055,3.89605329,2566.7,2566.6,0.8222]
["bitfinex","ETHUSD",1747370571240,3.89663712,2566.4,2566.0,7.555]
["bitfinex","ETHUSD",1747370571878,3.89663712,2566.4,2566.1,0.8028]
["bitfinex","ETHUSD",1747370572062,3.89630902,2566.6,2566.1,0.8028]
["bitfinex","ETHUSD",1747370572063,3.89632312,2566.6,2566.1,0.8028]
["bitfinex","ETHUSD",1747370572267,3.89646193,2566.5,2566.1,0.8028]
["bitfinex","ETHUSD",1747370572662,18.98470977,2567.0,2566.1,0.8028]
["bitfinex","ETHUSD",1747370572663,3.89625507,2566.6,2566.1,0.8028]
["bitfinex","ETHUSD",1747370572867,3.89649601,2566.5,2566.1,0.8028]
["bitfinex","ETHUSD",1747370573064,15.089,2567.0,2566.1,0.8028]
["bitfinex","ETHUSD",1747370573268,3.89654234,2566.4,2566.1,0.8028]
["bitfinex","ETHUSD",1747370574154,3.89672775,2566.3,2566.1,0.8028]
["bitfinex","ETHUSD",1747370574360,3.8965681,2566.4,2566.1,0.8028]
["bitfinex","ETHUSD",1747370574982,3.89666623,2566.3,2566.1,0.8028]
["bitfinex","ETHUSD",1747370575186,3.8968124,2566.2,2566.1,0.8028]
["bitfinex","ETHUSD",1747370579202,3.8967127,2566.3,2566.1,0.8028]
["bitfinex","ETHUSD",1747370579384,3.89661685,2566.4,2566.1,0.8028]
["bitfinex","ETHUSD",1747370579709,3.89661177,2566.4,2566.1,0.8028]
["bitfinex","ETHUSD",1747370579864,3.89653154,2566.4,2566.1,0.8028]
["bitfinex","ETHUSD",1747370580065,3.8968124,2566.2,2566.1,0.8028]
["bitfinex","ETHUSD",1747370580700,3.89711613,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370581210,19.42411613,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370582902,19.97411613,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370583317,36.80711613,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370583522,40.6780589,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370584834,11.42411613,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370585340,23.59093599,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370587012,24.14093599,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370590526,57.88202699,2566.0,2565.9,1.35464963]
["bitfinex","ETHUSD",1747370591041,24.14093599,2566.0,2565.9,0.20455213]
["bitfinex","ETHUSD",1747370591206,24.14093599,2566.0,2565.4,0.005]
["bitfinex","ETHUSD",1747370591207,11.89787565,2565.5,2565.4,0.005]
["bitfinex","ETHUSD",1747370591546,61.52372151,2565.5,2565.4,0.005]
["bitfinex","ETHUSD",1747370591743,52.40263828,2565.5,2565.4,0.005]
["bitfinex","ETHUSD",1747370592228,55.09463828,2565.5,2565.4,0.005]
["bitfinex","ETHUSD",1747370592630,57.42863828,2565.5,2565.4,0.005]
["bitfinex","ETHUSD",1747370592930,16.61530334,2565.1,2565.0,0.90309975]
["bitfinex","ETHUSD",1747370593739,16.9093138,2565.1,2565.0,0.90309975]
["bitfinex","ETHUSD",1747370594026,18.99007962,2565.1,2565.0,0.90309975]
["bitfinex","ETHUSD",1747370594801,33.53807962,2565.1,2565.0,0.90309975]
["bitfinex","ETHUSD",1747370595438,3.89773598,2565.6,2565.0,0.90309975]
["bitfinex","ETHUSD",1747370595439,0.19648445,2566.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1747370595595,11.42767495,2566.3,2565.4,3.89800558]
["bitfinex","ETHUSD",1747370595929,3.89722801,2566.0,2565.5,0.7565]
["bitfinex","ETHUSD",1747370596117,3.89735902,2565.9,2565.5,0.7565]
["bitfinex","ETHUSD",1747370596321,7.531,2566.3,2565.5,0.7565]
["bitfinex","ETHUSD",1747370596504,7.531,2566.5,2565.9,4.65364998]
["bitfinex","ETHUSD",1747370596842,21.29881385,2566.9,2565.9,0.7565]
["bitfinex","ETHUSD",1747370596998,8.0,2566.6,2565.9,0.7565]
["bitfinex","ETHUSD",1747370597198,3.89676415,2566.3,2565.9,0.7565]
["bitfinex","ETHUSD",1747370597626,3.8968338,2566.2,2565.9,0.7565]
["bitfinex","ETHUSD",1747370597821,15.167,2566.7,2565.9,0.7565]
["bitfinex","ETHUSD",1747370597822,3.89701265,2566.1,2565.9,0.7565]
["bitfinex","ETHUSD",1747370598182,3.89669874,2566.3,2565.9,0.7565]
["bitfinex","ETHUSD",1747370598529,3.89669874,2566.3,2565.9,1.22190393]
["bitfinex","ETHUSD",1747370598730,3.89653153,2566.4,2565.9,1.22190393]
["bitfinex","ETHUSD",1747370598938,3.89652193,2566.4,2565.9,1.26087317]
["bitfinex","ETHUSD",1747370599143,3.89684874,2566.2,2565.9,0.7565]
["bitfinex","ETHUSD",1747370599733,3.8967057,2566.3,2565.9,0.7565]
["bitfinex","ETHUSD",1747370600260,3.89648949,2566.5,2565.9,4.6537673]
["bitfinex","ETHUSD",1747370600460,11.89622596,2566.6,2565.9,0.7565]
["bitfinex","ETHUSD",1747370600653,3.89635883,2566.5,2566.0,0.7541]
["bitfinex","ETHUSD",1747370600849,3.89635883,2566.5,2566.0,1.21923037]
["bitfinex","ETHUSD",1747370601054,11.89625849,2566.6,2566.0,5.11633785]
["bitfinex","ETHUSD",1747370601263,19.06106012,2566.7,2566.2,0.7541]
["bitfinex","ETHUSD",1747370601264,15.165,2566.7,2566.2,0.7541]
["bitfinex","ETHUSD",1747370601456,7.53,2566.7,2566.2,0.7541]
["bitfinex","ETHUSD",1747370602770,3.89620509,2566.6,2566.2,0.7541]
["bitfinex","ETHUSD",1747370604280,3.89640383,2566.5,2566.2,0.7541]
["bitfinex","ETHUSD",1747370604582,3.89625069,2566.6,2566.2,0.7541]
["bitfinex","ETHUSD",1747370605966,3.89639037,2566.5,2566.2,0.7541]
["bitfinex","ETHUSD",1747370607085,3.89624816,2566.6,2566.2,0.7541]
["bitfinex","ETHUSD",1747370607283,7.53,2566.7,2566.2,1.21922143]
["bitfinex","ETHUSD",1747370607785,7.53,2566.7,2566.2,0.7541]
["bitfinex","ETHUSD",1747370607946,3.89644114,2566.5,2566.2,0.7541]
["bitfinex","ETHUSD",1747370608156,3.89652169,2566.4,2566.2,0.7541]
["bitfinex","ETHUSD",1747370608362,3.89726801,2565.9,2565.8,0.7708]
["bitfinex","ETHUSD",1747370610493,3.89781381,2565.6,2565.2,0.7656]
["bitfinex","ETHUSD",1747370610697,3.89712678,2566.0,2565.2,0.7656]
["bitfinex","ETHUSD",1747370610698,3.89791173,2565.5,2565.2,0.7656]
["bitfinex","ETHUSD",1747370610897,3.89767612,2565.7,2565.2,0.7656]
["bitfinex","ETHUSD",1747370611199,3.89769489,2565.7,2565.2,0.7656]
["bitfinex","ETHUSD",1747370611577,11.53731441,2565.9,2565.2,0.7656]
["bitfinex","ETHUSD",1747370611578,3.8977453,2565.6,2565.2,0.7656]
["bitfinex","ETHUSD",1747370611802,3.89762394,2565.7,2565.2,0.7656]
["bitfinex","ETHUSD",1747370612299,7.64,2565.9,2565.5,3.89784703]
["bitfinex","ETHUSD",1747370612506,7.64,2565.9,2565.6,0.8258]
["bitfinex","ETHUSD",1747370614133,11.53735421,2565.9,2565.6,0.8258]
["bitfinex","ETHUSD",1747370614838,7.64,2565.9,2565.6,0.8258]
["bitfinex","ETHUSD",1747370615737,3.89735727,2565.9,2565.6,0.8258]
["bitfinex","ETHUSD",1747370615947,3.89732251,2565.9,2565.6,0.8258]
["bitfinex","ETHUSD",1747370616440,3.89703773,2566.1,2565.6,0.8258]
["bitfinex","ETHUSD",1747370617159,7.528,2566.2,2566.0,0.7843]
["bitfinex","ETHUSD",1747370617637,3.89661019,2566.4,2566.0,0.7843]
["bitfinex","ETHUSD",1747370618142,3.89666591,2566.3,2566.0,0.7843]
["bitfinex","ETHUSD",1747370620715,3.89658663,2566.4,2566.0,0.7843]
["bitfinex","ETHUSD",1747370621865,3.89624617,2566.6,2566.0,4.68140286]
["bitfinex","ETHUSD",1747370621866,3.89633886,2566.6,2566.0,4.68140286]
["bitfinex","ETHUSD",1747370622029,8.0,2566.6,2566.0,1.17681633]
["bitfinex","ETHUSD",1747370622338,8.0,2566.6,2566.0,0.7843]
["bitfinex","ETHUSD",1747370622550,3.89646159,2566.5,2566.0,0.7843]
["bitfinex","ETHUSD",1747370622745,3.89638673,2566.5,2566.0,4.68137609]
["bitfinex","ETHUSD",1747370622946,3.89638673,2566.5,2566.0,0.7843]
["bitfinex","ETHUSD",1747370623815,3.8963569,2566.5,2566.0,0.7843]
["bitfinex","ETHUSD",1747370624209,3.8963569,2566.5,2565.5,3.89780802]
["bitfinex","ETHUSD",1747370624210,3.8971245,2566.0,2565.5,3.89780802]
["bitfinex","ETHUSD",1747370624707,3.89701076,2566.1,2565.5,4.73067565]
["bitfinex","ETHUSD",1747370624944,3.89701076,2566.1,2565.5,4.73060297]
["bitfinex","ETHUSD",1747370625111,3.89701076,2566.1,2565.5,0.8328]
["bitfinex","ETHUSD",1747370625645,3.89688345,2566.2,2565.5,4.73066557]
["bitfinex","ETHUSD",1747370625836,3.89688345,2566.2,2565.6,3.89763097]
["bitfinex","ETHUSD",1747370626014,3.89650872,2566.4,2565.6,3.89763097]
["bitfinex","ETHUSD",1747370626215,3.89691581,2566.2,2565.6,3.89763097]
["bitfinex","ETHUSD",1747370627052,3.89691581,2566.2,2565.5,4.73066106]
["bitfinex","ETHUSD",1747370627256,3.89691581,2566.2,2565.6,3.89760117]
["bitfinex","ETHUSD",1747370628881,3.89673605,2566.3,2565.8,0.8266]
["bitfinex","ETHUSD",1747370630595,3.89673605,2566.3,2565.8,4.72394377]
["bitfinex","ETHUSD",1747370631877,8.0,2566.6,2565.8,0.8266]
["bitfinex","ETHUSD",1747370631878,3.89660442,2566.4,2565.8,0.8266]
["bitfinex","ETHUSD",1747370632073,3.89641686,2566.5,2565.9,3.89717955]
["bitfinex","ETHUSD",1747370632297,7.633,2566.7,2566.3,3.89663547]
["bitfinex","ETHUSD",1747370632598,7.633,2566.7,2566.4,0.7558]
["bitfinex","ETHUSD",1747370632959,7.633,2566.7,2566.1,0.7558]
["bitfinex","ETHUSD",1747370632960,13.14083489,2566.7,2566.1,0.7558]
["bitfinex","ETHUSD",1747370633278,3.8968124,2566.2,2566.1,0.7558]
["bitfinex","ETHUSD",1747370633589,13.14083489,2566.7,2566.1,0.7558]
["bitfinex","ETHUSD",1747370633590,3.89653933,2566.4,2566.1,0.7558]
["bitfinex","ETHUSD",1747370633740,13.14083489,2566.7,2566.1,0.7558]
["bitfinex","ETHUSD",1747370633741,3.8968124,2566.2,2566.1,0.7558]
["bitfinex","ETHUSD",1747370634147,3.89668605,2566.3,2565.6,0.7558]
["bitfinex","ETHUSD",1747370634460,3.89713143,2566.0,2565.6,0.7558]
["bitfinex","ETHUSD",1747370634983,3.89726874,2565.9,2565.6,0.7558]
["bitfinex","ETHUSD",1747370635481,4.25677877,2566.1,2565.6,0.7558]
["bitfinex","ETHUSD",1747370635482,3.89742659,2565.8,2565.6,0.7558]
["bitfinex","ETHUSD",1747370635681,3.89732965,2565.9,2565.6,0.7558]
["bitfinex","ETHUSD",1747370635979,4.25712013,2565.9,2565.6,0.7558]
["bitfinex","ETHUSD",1747370636474,0.35979048,2565.9,2565.6,0.7558]
["bitfinex","ETHUSD",1747370636645,3.89711759,2566.0,2565.6,0.7558]
["bitfinex","ETHUSD",1747370636847,3.89735143,2565.9,2565.6,0.7558]
["bitfinex","ETHUSD",1747370637571,4.25721038,2565.8,2565.6,0.7558]
["bitfinex","ETHUSD",1747370637740,0.35979048,2565.8,2565.6,0.7558]
["bitfinex","ETHUSD",1747370638481,0.35979048,2565.8,2565.7,0.7679]
["bitfinex","ETHUSD",1747370638870,0.35979048,2566.0,2565.7,0.7679]
["bitfinex","ETHUSD",1747370639768,0.35979048,2566.2,2565.8,0.813]
["bitfinex","ETHUSD",1747370640594,3.89636422,2566.5,2566.0,0.7751]
["bitfinex","ETHUSD",1747370640771,3.89636422,2566.5,2566.0,0.81406609]
["bitfinex","ETHUSD",1747370640940,3.89636422,2566.5,2566.1,0.41579749]
["bitfinex","ETHUSD",1747370641147,3.89652218,2566.4,2566.1,0.41579749]
["bitfinex","ETHUSD",1747370641495,3.89653938,2566.4,2566.0,0.7751]
["bitfinex","ETHUSD",1747370642595,3.89640856,2566.5,2566.0,0.7751]
["bitfinex","ETHUSD",1747370642739,11.52908265,2566.7,2566.0,0.7751]
["bitfinex","ETHUSD",1747370642944,11.52909138,2566.7,2566.2,0.7715]
["bitfinex","ETHUSD",1747370643193,3.89620883,2566.6,2566.2,1.62804384]
["bitfinex","ETHUSD",1747370643406,11.52906426,2566.7,2566.2,1.62804384]
["bitfinex","ETHUSD",1747370643881,3.89606426,2566.7,2566.2,1.62804384]
["bitfinex","ETHUSD",1747370644102,0.36016563,2566.6,2566.2,1.62804384]
["bitfinex","ETHUSD",1747370644305,0.36016563,2566.6,2566.5,0.7571]
["bitfinex","ETHUSD",1747370644589,0.36016563,2566.6,2566.5,1.15523365]
["bitfinex","ETHUSD",1747370644762,0.36016563,2566.9,2566.5,1.15523365]
["bitfinex","ETHUSD",1747370645091,0.36016563,2566.9,2566.6,0.7824]
["bitfinex","ETHUSD",1747370645388,0.36016563,2566.9,2566.6,4.67859847]
["bitfinex","ETHUSD",1747370645691,3.89545694,2567.1,2566.6,4.67858397]
["bitfinex","ETHUSD",1747370645875,4.25548857,2567.2,2566.7,0.50767176]
["bitfinex","ETHUSD",1747370646787,4.25548857,2567.2,2566.7,4.40370512]
["bitfinex","ETHUSD",1747370646989,3.89558453,2567.1,2566.8,0.8137]
["bitfinex","ETHUSD",1747370647660,3.89569197,2567.0,2566.8,0.8137]
["bitfinex","ETHUSD",1747370647983,3.89568482,2567.0,2566.8,0.8137]
["bitfinex","ETHUSD",1747370648165,3.89574973,2566.9,2566.8,0.8137]
["bitfinex","ETHUSD",1747370648985,5.89896331,2568.0,2566.8,0.8137]
["bitfinex","ETHUSD",1747370648986,2.00475676,2567.4,2566.8,0.8137]
["bitfinex","ETHUSD",1747370649191,3.89554763,2567.1,2566.8,0.8137]
["bitfinex","ETHUSD",1747370649488,3.89530318,2567.2,2566.8,1.65447]
["bitfinex","ETHUSD",1747370649686,3.89545154,2567.1,2566.8,1.65447]
["bitfinex","ETHUSD",1747370649873,3.89563018,2567.0,2566.8,0.8137]
["bitfinex","ETHUSD",1747370650378,3.89574973,2566.9,2566.8,0.8137]
["bitfinex","ETHUSD",1747370651392,3.89565844,2567.0,2566.8,0.8137]
["bitfinex","ETHUSD",1747370651901,3.89574973,2566.9,2566.8,0.8137]
["bitfinex","ETHUSD",1747370653075,3.89548971,2567.1,2566.8,0.8137]
["bitfinex","ETHUSD",1747370653076,3.89566177,2567.0,2566.8,0.8137]
["bitfinex","ETHUSD",1747370653492,3.89574973,2566.9,2566.8,0.8137]
["bitfinex","ETHUSD",1747370654178,3.8956702,2567.0,2566.8,0.8137]
["bitfinex","ETHUSD",1747370654580,0.35904807,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1747370654780,3.8923527,2569.2,2568.5,3.893224]
["bitfinex","ETHUSD",1747370655014,3.89226749,2569.2,2568.5,0.7929]
["bitfinex","ETHUSD",1747370655351,0.3589,2569.9,2569.1,3.89231941]
["bitfinex","ETHUSD",1747370655480,4.25024796,2569.9,2568.9,15.305]
["bitfinex","ETHUSD",1747370655683,0.91327341,2569.8,2569.0,0.03892009]
["bitfinex","ETHUSD",1747370655943,8.77355176,2570.0,2569.2,0.7581]
["bitfinex","ETHUSD",1747370656080,3.8913781,2569.8,2569.2,0.7581]
["bitfinex","ETHUSD",1747370656285,3.89131689,2569.9,2569.2,4.6503016]
["bitfinex","ETHUSD",1747370656600,3.89136628,2569.8,2569.2,0.7581]
["bitfinex","ETHUSD",1747370656798,3.89153861,2569.7,2569.2,1.61239004]
["bitfinex","ETHUSD",1747370657228,3.89135568,2569.8,2569.2,1.61239004]
["bitfinex","ETHUSD",1747370657581,8.77353753,2570.0,2569.2,1.61239004]
["bitfinex","ETHUSD",1747370657582,4.88248611,2570.0,2569.2,9.61239004]
["bitfinex","ETHUSD",1747370657896,8.77355943,2570.0,2569.3,3.89211069]
["bitfinex","ETHUSD",1747370658080,8.77355943,2570.0,2569.4,15.71638745]
["bitfinex","ETHUSD",1747370658637,3.89131111,2569.9,2569.4,0.40038745]
["bitfinex","ETHUSD",1747370658935,8.7735495,2570.0,2569.3,15.315]
["bitfinex","ETHUSD",1747370659140,3.89120199,2569.9,2569.3,15.315]
["bitfinex","ETHUSD",1747370659743,3.89176296,2569.6,2569.2,0.7581]
["bitfinex","ETHUSD",1747370659904,3.89179055,2569.6,2569.2,0.7581]
["bitfinex","ETHUSD",1747370660247,3.89198448,2569.4,2569.2,0.7581]
["bitfinex","ETHUSD",1747370660555,3.89211069,2569.3,2569.2,0.7581]
["bitfinex","ETHUSD",1747370661308,3.89211069,2569.3,2569.0,16.823]
["bitfinex","ETHUSD",1747370661505,3.8925652,2569.0,2568.5,0.8011]
["bitfinex","ETHUSD",1747370661845,15.307,2569.7,2568.5,0.8011]
["bitfinex","ETHUSD",1747370661846,3.89281783,2568.9,2568.5,0.8011]
["bitfinex","ETHUSD",1747370662747,3.89260485,2569.0,2568.5,0.8011]
["bitfinex","ETHUSD",1747370662905,3.89247404,2569.1,2568.5,0.8011]
["bitfinex","ETHUSD",1747370663110,3.8922261,2569.3,2568.6,3.89314218]
["bitfinex","ETHUSD",1747370663353,3.8922261,2569.3,2568.7,0.03892408]
["bitfinex","ETHUSD",1747370663506,3.89230023,2569.2,2568.7,0.03892408]
["bitfinex","ETHUSD",1747370663843,3.89230023,2569.2,2568.6,3.89317137]
["bitfinex","ETHUSD",1747370663844,3.892355,2569.2,2568.5,4.69436506]
["bitfinex","ETHUSD",1747370664442,4.25074538,2569.5,2568.5,0.8011]
["bitfinex","ETHUSD",1747370664610,3.89255262,2569.1,2568.5,0.8011]
["bitfinex","ETHUSD",1747370665726,3.89255262,2569.1,2568.5,4.69442145]
["bitfinex","ETHUSD",1747370666035,3.89295712,2568.8,2568.5,0.8011]
["bitfinex","ETHUSD",1747370666208,3.89302116,2568.7,2568.5,0.8011]
["bitfinex","ETHUSD",1747370667044,3.89291605,2568.8,2568.5,0.8011]
["bitfinex","ETHUSD",1747370667241,3.89273013,2568.9,2568.5,0.8011]
["bitfinex","ETHUSD",1747370667242,3.89305025,2568.7,2568.5,0.8011]
["bitfinex","ETHUSD",1747370667607,3.89273013,2568.9,2567.7,0.761]
["bitfinex","ETHUSD",1747370667608,12.11429291,2568.8,2567.7,0.761]
["bitfinex","ETHUSD",1747370667808,3.89399006,2568.1,2567.7,0.761]
["bitfinex","ETHUSD",1747370668420,3.89399006,2568.1,2567.8,0.03893956]
["bitfinex","ETHUSD",1747370668621,3.89399006,2568.1,2567.7,0.761]
["bitfinex","ETHUSD",1747370668622,9.60070509,2568.7,2567.7,0.761]
["bitfinex","ETHUSD",1747370668962,3.89419724,2568.0,2567.8,0.03893959]
["bitfinex","ETHUSD",1747370669157,3.89396981,2568.1,2567.8,0.03893959]
["bitfinex","ETHUSD",1747370669728,3.89404264,2568.1,2567.8,0.03893959]
["bitfinex","ETHUSD",1747370670131,3.89371388,2568.3,2567.7,4.65545397]
["bitfinex","ETHUSD",1747370670447,3.89371388,2568.3,2567.7,0.761]
["bitfinex","ETHUSD",1747370670777,3.89348377,2568.4,2567.7,12.35550862]
["bitfinex","ETHUSD",1747370670927,3.89401396,2568.1,2567.7,8.461]
["bitfinex","ETHUSD",1747370671442,9.60070509,2568.7,2567.7,8.461]
["bitfinex","ETHUSD",1747370671664,3.893738,2568.3,2567.7,8.461]
["bitfinex","ETHUSD",1747370672161,3.89379985,2568.2,2567.7,8.461]
["bitfinex","ETHUSD",1747370673353,3.89396249,2568.1,2567.7,8.461]
["bitfinex","ETHUSD",1747370674662,3.89383707,2568.2,2567.7,8.461]
["bitfinex","ETHUSD",1747370674957,3.8933315,2568.5,2567.9,3.89414231]
["bitfinex","ETHUSD",1747370675158,3.89349637,2568.4,2567.8,12.4443297]
["bitfinex","ETHUSD",1747370675933,3.89362821,2568.3,2567.8,8.55]
["bitfinex","ETHUSD",1747370677760,11.84986452,2568.8,2567.7,8.461]
["bitfinex","ETHUSD",1747370677761,3.89301981,2568.7,2567.7,8.461]
["bitfinex","ETHUSD",1747370677940,3.89364488,2568.3,2567.8,7.672]
["bitfinex","ETHUSD",1747370678129,3.89378908,2568.2,2567.8,7.672]
["bitfinex","ETHUSD",1747370678329,3.89379894,2568.2,2567.8,7.672]
["bitfinex","ETHUSD",1747370678955,3.89362613,2568.3,2567.8,7.672]
["bitfinex","ETHUSD",1747370679155,3.89378649,2568.2,2567.8,7.672]
["bitfinex","ETHUSD",1747370679681,3.89367848,2568.3,2567.8,7.672]
["bitfinex","ETHUSD",1747370680583,3.8937956,2568.2,2567.8,7.672]
["bitfinex","ETHUSD",1747370680873,3.89368414,2568.3,2567.8,7.672]
["bitfinex","ETHUSD",1747370681278,3.89302629,2568.7,2568.0,3.89394039]
["bitfinex","ETHUSD",1747370681581,8.0,2569.1,2567.9,1.3699]
["bitfinex","ETHUSD",1747370681582,3.89331138,2568.6,2567.9,5.26412681]
["bitfinex","ETHUSD",1747370682274,3.89334037,2568.5,2567.9,5.26412681]
["bitfinex","ETHUSD",1747370682482,8.0,2569.1,2567.9,5.26412681]
["bitfinex","ETHUSD",1747370682483,3.8936328,2568.3,2567.9,0.8199]
["bitfinex","ETHUSD",1747370682777,3.89371038,2568.3,2567.9,0.8199]
["bitfinex","ETHUSD",1747370685189,3.89335265,2568.5,2567.9,4.71412386]
["bitfinex","ETHUSD",1747370685361,3.89342519,2568.5,2568.0,3.89407509]
["bitfinex","ETHUSD",1747370685561,3.89317177,2568.6,2568.0,3.89408099]
["bitfinex","ETHUSD",1747370685785,3.89333423,2568.5,2568.0,3.89408099]
["bitfinex","ETHUSD",1747370686262,3.8931899,2568.6,2568.0,3.89403244]
["bitfinex","ETHUSD",1747370686463,3.89332315,2568.5,2568.0,3.89403244]
["bitfinex","ETHUSD",1747370686666,3.89323985,2568.6,2568.1,3.89392835]
["bitfinex","ETHUSD",1747370686868,3.89323985,2568.6,2568.1,12.06631119]
["bitfinex","ETHUSD",1747370687062,3.89323985,2568.6,2568.1,8.17238284]
["bitfinex","ETHUSD",1747370687291,3.89335784,2568.5,2568.1,8.17238284]
["bitfinex","ETHUSD",1747370687694,3.8934453,2568.5,2568.1,8.17238284]
["bitfinex","ETHUSD",1747370689001,3.89347751,2568.4,2568.1,8.17238284]
["bitfinex","ETHUSD",1747370689300,3.87094277,2569.0,2568.1,15.357]
["bitfinex","ETHUSD",1747370689493,3.89377774,2568.2,2568.1,15.357]
["bitfinex","ETHUSD",1747370689667,3.89377774,2568.2,2568.1,7.701]
["bitfinex","ETHUSD",1747370690395,3.89367046,2568.3,2568.1,7.701]
["bitfinex","ETHUSD",1747370690605,3.89377774,2568.2,2567.9,8.4739]
["bitfinex","ETHUSD",1747370690934,3.89377774,2568.2,2568.0,0.84739]
["bitfinex","ETHUSD",1747370691104,3.89377774,2568.2,2567.9,0.8199]
["bitfinex","ETHUSD",1747370691271,3.89369733,2568.3,2567.9,0.8199]
["bitfinex","ETHUSD",1747370691704,3.89335937,2568.5,2567.9,0.8199]
["bitfinex","ETHUSD",1747370691876,8.0,2568.9,2567.9,0.8199]
["bitfinex","ETHUSD",1747370692078,3.89345413,2568.5,2568.0,0.84699]
["bitfinex","ETHUSD",1747370692291,3.89362796,2568.3,2568.0,15.369]
["bitfinex","ETHUSD",1747370692801,3.8935412,2568.4,2568.0,7.666]
["bitfinex","ETHUSD",1747370693000,3.89301981,2568.7,2567.9,16.1849]
["bitfinex","ETHUSD",1747370693205,3.89375107,2568.3,2567.9,16.1849]
["bitfinex","ETHUSD",1747370694113,3.89384166,2568.2,2567.9,16.1849]
["bitfinex","ETHUSD",1747370694514,3.89369473,2568.3,2567.9,16.1849]
["bitfinex","ETHUSD",1747370695415,3.89378176,2568.2,2567.9,16.1849]
["bitfinex","ETHUSD",1747370695616,3.89367052,2568.3,2567.9,16.1849]
["bitfinex","ETHUSD",1747370698323,3.89367052,2568.3,2567.9,8.5209]
["bitfinex","ETHUSD",1747370699315,3.89380015,2568.2,2567.9,8.5209]
["bitfinex","ETHUSD",1747370699619,3.89408099,2568.0,2567.9,7.701]
["bitfinex","ETHUSD",1747370699790,3.89387774,2568.2,2567.9,7.701]
["bitfinex","ETHUSD",1747370700125,3.89366938,2568.3,2567.7,7.635]
["bitfinex","ETHUSD",1747370700286,3.89330302,2568.6,2568.0,4.72259626]
["bitfinex","ETHUSD",1747370700625,3.89335593,2568.5,2568.0,0.8286]
["bitfinex","ETHUSD",1747370700809,3.89320311,2568.6,2568.1,3.89389365]
["bitfinex","ETHUSD",1747370701005,3.89320311,2568.6,2568.0,5.58434028]
["bitfinex","ETHUSD",1747370701226,3.89348949,2568.4,2568.0,1.6903145]
["bitfinex","ETHUSD",1747370701524,3.89348949,2568.4,2568.0,0.8286]
["bitfinex","ETHUSD",1747370701525,3.89382459,2568.2,2568.0,0.8286]
["bitfinex","ETHUSD",1747370701722,1.60599,2568.8,2568.0,0.8286]
["bitfinex","ETHUSD",1747370701914,3.89359282,2568.4,2568.0,0.8286]
["bitfinex","ETHUSD",1747370702096,5.49889519,2568.8,2568.0,0.8286]
["bitfinex","ETHUSD",1747370702097,3.89385732,2568.2,2568.0,0.8286]
["bitfinex","ETHUSD",1747370702705,3.89392936,2568.1,2567.8,0.7538]
["bitfinex","ETHUSD",1747370702901,0.3589,2568.4,2567.8,0.83888]
["bitfinex","ETHUSD",1747370703095,3.8940271,2568.1,2567.6,8.3918]
["bitfinex","ETHUSD",1747370703294,3.89423165,2568.0,2567.6,0.7538]
["bitfinex","ETHUSD",1747370703494,3.89383029,2568.2,2567.6,0.7538]
["bitfinex","ETHUSD",1747370704125,3.89478899,2567.6,2567.3,0.8141]
["bitfinex","ETHUSD",1747370704327,2.00090455,2567.5,2566.9,0.8141]
["bitfinex","ETHUSD",1747370704626,3.89524347,2567.3,2566.9,0.8141]
["bitfinex","ETHUSD",1747370705126,3.89529649,2567.2,2566.9,0.8141]
["bitfinex","ETHUSD",1747370705324,3.89501901,2567.4,2566.9,0.8141]
["bitfinex","ETHUSD",1747370705325,3.89518146,2567.3,2566.9,0.8141]
["bitfinex","ETHUSD",1747370705486,3.89518146,2567.3,2566.9,1.62323327]
["bitfinex","ETHUSD",1747370705691,3.89520657,2567.3,2566.9,1.62323327]
["bitfinex","ETHUSD",1747370705891,7.647,2567.6,2566.9,1.62323327]
["bitfinex","ETHUSD",1747370705892,3.8948816,2567.5,2566.9,1.62323327]
["bitfinex","ETHUSD",1747370706088,7.647,2567.6,2566.9,9.26423327]
["bitfinex","ETHUSD",1747370706089,3.89473835,2567.6,2566.9,9.26423327]
["bitfinex","ETHUSD",1747370706420,3.89463559,2567.7,2567.0,3.89545682]
["bitfinex","ETHUSD",1747370706624,3.89463559,2567.7,2567.1,4.34095887]
["bitfinex","ETHUSD",1747370706927,4.25315233,2567.9,2567.1,4.34095887]
["bitfinex","ETHUSD",1747370706928,3.89469945,2567.6,2567.1,4.34095887]
["bitfinex","ETHUSD",1747370707219,3.89469945,2567.6,2567.1,4.33823685]
["bitfinex","ETHUSD",1747370707422,0.3589,2567.9,2567.2,3.89522602]
["bitfinex","ETHUSD",1747370707624,3.89398362,2568.1,2567.3,4.66181538]
["bitfinex","ETHUSD",1747370707826,0.3589,2568.4,2567.6,3.8945932]
["bitfinex","ETHUSD",1747370707993,3.89380429,2568.2,2567.6,3.8945932]
["bitfinex","ETHUSD",1747370708801,3.89380429,2568.2,2567.5,0.7667]
["bitfinex","ETHUSD",1747370709030,3.89363622,2568.3,2567.5,0.7667]
["bitfinex","ETHUSD",1747370709332,3.89363622,2568.3,2567.7,3.89450279]
["bitfinex","ETHUSD",1747370709717,7.64,2568.6,2567.7,3.89450279]
["bitfinex","ETHUSD",1747370709718,3.89301998,2568.7,2567.7,0.80913327]
["bitfinex","ETHUSD",1747370709916,3.8933268,2568.5,2567.9,3.8941285]
["bitfinex","ETHUSD",1747370710303,3.8933268,2568.5,2568.0,3.89406363]
["bitfinex","ETHUSD",1747370710632,4.25210458,2568.6,2568.0,3.89406363]
["bitfinex","ETHUSD",1747370710833,3.8933477,2568.5,2568.0,3.89406363]
["bitfinex","ETHUSD",1747370711495,6.80761241,2568.6,2568.0,3.89406363]
["bitfinex","ETHUSD",1747370712027,3.89305282,2568.7,2568.1,3.89385443]
["bitfinex","ETHUSD",1747370712328,3.89305282,2568.7,2568.2,0.755]
["bitfinex","ETHUSD",1747370712527,3.89317945,2568.6,2568.2,0.755]
["bitfinex","ETHUSD",1747370712725,3.89317945,2568.6,2568.0,4.66631292]
["bitfinex","ETHUSD",1747370712913,3.89308597,2568.7,2568.1,3.89389751]
["bitfinex","ETHUSD",1747370714930,7.64,2568.8,2568.4,3.89343502]
["bitfinex","ETHUSD",1747370715130,3.89258147,2569.0,2568.6,0.8052]
["bitfinex","ETHUSD",1747370715732,21.53972261,2569.3,2568.7,3.93193522]
["bitfinex","ETHUSD",1747370716031,3.89234377,2569.2,2568.6,4.69828082]
["bitfinex","ETHUSD",1747370716527,23.63679231,2569.3,2568.8,3.89281548]
["bitfinex","ETHUSD",1747370716728,2.5647482,2569.3,2568.9,3.89262054]
["bitfinex","ETHUSD",1747370716931,7.64,2569.4,2568.8,0.7667]
["bitfinex","ETHUSD",1747370717098,7.64,2569.4,2568.9,0.03892068]
["bitfinex","ETHUSD",1747370717299,7.64,2569.4,2569.0,3.89246111]
["bitfinex","ETHUSD",1747370717499,7.64,2569.4,2569.1,3.89241178]
["bitfinex","ETHUSD",1747370717699,3.89167587,2569.6,2569.1,3.89241178]
["bitfinex","ETHUSD",1747370717900,3.89167587,2569.6,2568.8,0.7667]
["bitfinex","ETHUSD",1747370717901,2.34260308,2569.6,2568.8,8.4057]
["bitfinex","ETHUSD",1747370718095,7.9979,2569.8,2569.1,3.89239515]
["bitfinex","ETHUSD",1747370718420,0.3589,2570.0,2569.3,0.7648]
["bitfinex","ETHUSD",1747370718734,18.12494195,2570.4,2569.5,3.8917999]
["bitfinex","ETHUSD",1747370718735,15.286,2570.2,2569.5,3.8917999]
["bitfinex","ETHUSD",1747370718911,3.89099204,2570.1,2569.5,3.8917999]
["bitfinex","ETHUSD",1747370719498,3.89109687,2570.0,2569.4,3.89190385]
["bitfinex","ETHUSD",1747370719717,11.52981118,2570.2,2569.6,3.89151221]
["bitfinex","ETHUSD",1747370719929,3.89090698,2570.1,2569.6,3.89151221]
["bitfinex","ETHUSD",1747370720100,7.639,2570.2,2569.4,7.644]
["bitfinex","ETHUSD",1747370720101,3.89137219,2569.8,2569.4,7.644]
["bitfinex","ETHUSD",1747370721332,3.89126863,2569.9,2569.4,7.644]
["bitfinex","ETHUSD",1747370722095,3.8912437,2569.9,2569.4,7.644]
["bitfinex","ETHUSD",1747370722938,3.89098563,2570.1,2569.5,3.89179274]
["bitfinex","ETHUSD",1747370723142,1.77022077,2570.1,2569.7,4.68539468]
["bitfinex","ETHUSD",1747370723342,3.89075652,2570.2,2569.7,4.68539468]
["bitfinex","ETHUSD",1747370723540,3.89062855,2570.3,2569.7,4.68539468]
["bitfinex","ETHUSD",1747370724042,3.89062855,2570.3,2569.8,3.89132973]
["bitfinex","ETHUSD",1747370724043,3.89060869,2570.3,2569.8,3.89132973]
["bitfinex","ETHUSD",1747370724211,3.89046258,2570.4,2569.8,3.891202]
["bitfinex","ETHUSD",1747370724411,3.89046258,2570.4,2569.9,0.03890758]
["bitfinex","ETHUSD",1747370724613,5.504417,2570.4,2569.9,0.03890758]
["bitfinex","ETHUSD",1747370724813,3.89060787,2570.3,2569.8,3.891202]
["bitfinex","ETHUSD",1747370725026,3.89060787,2570.3,2569.7,4.68540422]
["bitfinex","ETHUSD",1747370726047,3.89028562,2570.6,2570.0,3.89095758]
["bitfinex","ETHUSD",1747370726209,12.70420434,2570.6,2570.0,3.89095758]
["bitfinex","ETHUSD",1747370726614,3.89039213,2570.5,2569.9,3.89115968]
["bitfinex","ETHUSD",1747370726929,3.89046898,2570.4,2569.8,11.52829309]
["bitfinex","ETHUSD",1747370727133,3.89046898,2570.4,2569.9,3.89119031]
["bitfinex","ETHUSD",1747370727318,3.89035691,2570.5,2569.9,3.89119031]
["bitfinex","ETHUSD",1747370727945,3.89035691,2570.5,2570.0,3.89103664]
["bitfinex","ETHUSD",1747370728245,3.89058947,2570.4,2569.8,7.637]
["bitfinex","ETHUSD",1747370728624,3.89032633,2570.5,2569.9,3.89110233]
["bitfinex","ETHUSD",1747370729215,4.2495476,2570.3,2569.7,0.794]
["bitfinex","ETHUSD",1747370729437,3.89114745,2570.0,2569.7,0.794]
["bitfinex","ETHUSD",1747370729637,3.89110355,2570.0,2569.7,0.794]
["bitfinex","ETHUSD",1747370730225,3.89146135,2569.8,2569.2,0.8163]
["bitfinex","ETHUSD",1747370730429,3.89192248,2569.5,2569.2,8.4513]
["bitfinex","ETHUSD",1747370730837,3.89192248,2569.5,2569.2,0.8163]
["bitfinex","ETHUSD",1747370731047,3.89192248,2569.5,2569.0,7.645]
["bitfinex","ETHUSD",1747370731247,3.89192248,2569.5,2569.0,15.645]
["bitfinex","ETHUSD",1747370731453,3.89135341,2569.8,2569.0,7.645]
["bitfinex","ETHUSD",1747370731651,3.89220813,2569.3,2569.0,7.645]
["bitfinex","ETHUSD",1747370732151,3.8922755,2569.2,2569.0,7.645]
["bitfinex","ETHUSD",1747370732340,3.89217685,2569.3,2569.0,7.645]
["bitfinex","ETHUSD",1747370732737,3.89241368,2569.1,2569.0,7.645]
["bitfinex","ETHUSD",1747370733254,3.8925776,2569.0,2568.7,25.2804]
["bitfinex","ETHUSD",1747370733451,3.89274543,2568.9,2568.7,24.464]
["bitfinex","ETHUSD",1747370733632,3.89274543,2568.9,2568.7,7.646]
["bitfinex","ETHUSD",1747370734028,3.89286826,2568.8,2568.7,7.646]
["bitfinex","ETHUSD",1747370734332,3.89264606,2569.0,2568.7,7.646]
["bitfinex","ETHUSD",1747370734333,3.89276879,2568.9,2568.7,7.646]
["bitfinex","ETHUSD",1747370734642,3.89262842,2569.0,2568.7,7.646]
["bitfinex","ETHUSD",1747370735032,3.8924443,2569.1,2568.7,7.646]
["bitfinex","ETHUSD",1747370735337,0.3589,2569.7,2569.0,3.89252921]
["bitfinex","ETHUSD",1747370735543,3.89181257,2569.5,2569.0,0.47134292]
["bitfinex","ETHUSD",1747370735714,3.89199929,2569.4,2569.0,0.47134292]
["bitfinex","ETHUSD",1747370737739,3.89199929,2569.4,2568.8,12.36072636]
["bitfinex","ETHUSD",1747370737740,3.89214167,2569.3,2568.8,4.71372636]
["bitfinex","ETHUSD",1747370737943,3.89222717,2569.3,2568.8,0.8209]
["bitfinex","ETHUSD",1747370738143,4.25040882,2569.7,2568.8,0.8209]
["bitfinex","ETHUSD",1747370738454,3.89257306,2569.0,2568.7,7.646]
["bitfinex","ETHUSD",1747370738755,4.70695,2569.0,2568.7,7.646]
["bitfinex","ETHUSD",1747370738954,3.89257306,2569.0,2568.7,7.646]
["bitfinex","ETHUSD",1747370741558,3.89245261,2569.1,2568.7,7.646]
["bitfinex","ETHUSD",1747370741732,3.89221808,2569.3,2568.7,11.53888852]
["bitfinex","ETHUSD",1747370742051,3.89227989,2569.2,2568.8,0.0389257]
["bitfinex","ETHUSD",1747370742421,3.89227989,2569.2,2568.7,7.646]
["bitfinex","ETHUSD",1747370744655,3.89195921,2569.4,2568.7,7.646]
["bitfinex","ETHUSD",1747370744860,8.0,2569.6,2568.8,0.7858]
["bitfinex","ETHUSD",1747370745065,3.89208901,2569.4,2568.8,4.6785938]
["bitfinex","ETHUSD",1747370745361,3.89214164,2569.3,2568.8,4.6785938]
["bitfinex","ETHUSD",1747370745548,8.0,2569.6,2568.9,3.89262141]
["bitfinex","ETHUSD",1747370745728,3.89197646,2569.4,2568.9,3.89262141]
["bitfinex","ETHUSD",1747370746063,3.89197646,2569.4,2568.8,4.67860407]
["bitfinex","ETHUSD",1747370746626,3.89188051,2569.5,2568.9,3.89265159]
["bitfinex","ETHUSD",1747370746828,3.89200196,2569.4,2568.9,3.89265159]
["bitfinex","ETHUSD",1747370747755,5.22505165,2569.6,2569.0,3.89255055]
["bitfinex","ETHUSD",1747370747756,1.33335241,2569.6,2569.0,3.89255055]
["bitfinex","ETHUSD",1747370747960,0.3589,2570.4,2569.3,0.8269]
["bitfinex","ETHUSD",1747370748167,0.35879072,2569.6,2569.5,4.71870774]
["bitfinex","ETHUSD",1747370748722,0.35879072,2569.6,2569.5,5.26870774]
["bitfinex","ETHUSD",1747370749253,0.35879072,2569.6,2569.5,13.26870774]
["bitfinex","ETHUSD",1747370749454,4.24918798,2570.5,2569.9,4.64858031]
["bitfinex","ETHUSD",1747370750251,3.89039726,2570.5,2569.9,4.64858031]
["bitfinex","ETHUSD",1747370750755,0.35879072,2570.6,2570.1,4.67298962]
["bitfinex","ETHUSD",1747370750949,3.88978478,2570.9,2570.2,3.89061843]
["bitfinex","ETHUSD",1747370751327,3.88960448,2571.0,2570.2,0.7761]
["bitfinex","ETHUSD",1747370751648,0.3589,2571.1,2570.2,0.7761]
["bitfinex","ETHUSD",1747370751649,3.88943903,2571.1,2570.5,4.66637105]
["bitfinex","ETHUSD",1747370751848,3.88943903,2571.1,2570.5,4.66636978]
["bitfinex","ETHUSD",1747370751849,3.88943776,2571.1,2570.5,4.66636978]
["bitfinex","ETHUSD",1747370753060,8.0059,2571.4,2570.6,0.03889563]
["bitfinex","ETHUSD",1747370753242,3.8892543,2571.2,2570.6,3.89010715]
["bitfinex","ETHUSD",1747370753433,3.8892543,2571.2,2570.6,4.75280756]
["bitfinex","ETHUSD",1747370753633,3.8892543,2571.2,2570.6,0.86270041]
["bitfinex","ETHUSD",1747370753839,3.88948412,2571.1,2570.6,0.86270041]
["bitfinex","ETHUSD",1747370754059,3.8896108,2571.0,2570.6,0.86270041]
["bitfinex","ETHUSD",1747370754238,3.88948412,2571.1,2570.5,8.4221]
["bitfinex","ETHUSD",1747370754443,3.88978703,2570.9,2570.5,8.4221]
["bitfinex","ETHUSD",1747370755067,3.88959001,2571.0,2570.5,8.4221]
["bitfinex","ETHUSD",1747370755892,0.3589,2571.0,2569.6,0.7713]
["bitfinex","ETHUSD",1747370756172,3.89041516,2570.5,2569.7,3.89150484]
["bitfinex","ETHUSD",1747370756335,3.8904139,2570.5,2569.9,3.89112948]
["bitfinex","ETHUSD",1747370756535,3.8904139,2570.5,2569.8,5.07393492]
["bitfinex","ETHUSD",1747370756736,3.89046319,2570.4,2569.8,5.07393492]
["bitfinex","ETHUSD",1747370756967,3.89037794,2570.5,2569.9,3.89114776]
["bitfinex","ETHUSD",1747370757169,3.89037794,2570.5,2570.0,0.50737982]
["bitfinex","ETHUSD",1747370757676,3.89051582,2570.4,2570.0,0.50737982]
["bitfinex","ETHUSD",1747370757877,3.89027945,2570.6,2570.0,0.50737982]
["bitfinex","ETHUSD",1747370758078,3.89052723,2570.4,2569.8,4.68485213]
["bitfinex","ETHUSD",1747370758380,3.89076127,2570.2,2569.8,8.4365]
["bitfinex","ETHUSD",1747370759985,3.89066324,2570.3,2569.8,8.4365]
["bitfinex","ETHUSD",1747370760371,3.89033991,2570.5,2569.9,3.89120199]
["bitfinex","ETHUSD",1747370760675,3.89009515,2570.7,2570.1,0.7955]
["bitfinex","ETHUSD",1747370760676,3.89020843,2570.6,2570.1,0.7955]
["bitfinex","ETHUSD",1747370760981,3.89033059,2570.5,2570.1,0.7955]
["bitfinex","ETHUSD",1747370761664,3.89021264,2570.6,2570.1,0.7955]
["bitfinex","ETHUSD",1747370762078,3.89021264,2570.6,2570.2,0.0389033]
["bitfinex","ETHUSD",1747370762588,15.6689,2571.0,2570.1,0.7955]
["bitfinex","ETHUSD",1747370762751,3.89009023,2570.7,2570.1,4.68634385]
["bitfinex","ETHUSD",1747370763190,3.89014896,2570.6,2570.1,4.68634385]
["bitfinex","ETHUSD",1747370763683,19.55847275,2571.0,2570.1,0.7955]
["bitfinex","ETHUSD",1747370763889,3.89033421,2570.5,2570.1,0.7955]
["bitfinex","ETHUSD",1747370764088,3.89021354,2570.6,2570.1,0.7955]
["bitfinex","ETHUSD",1747370764286,3.89016521,2570.6,2570.1,4.68638411]
["bitfinex","ETHUSD",1747370764477,3.89016521,2570.6,2570.1,1.65324723]
["bitfinex","ETHUSD",1747370764679,3.89016521,2570.6,2570.1,0.7955]
["bitfinex","ETHUSD",1747370765261,11.89248587,2571.0,2570.2,3.89070897]
["bitfinex","ETHUSD",1747370765584,3.88964281,2571.0,2570.4,0.7826]
["bitfinex","ETHUSD",1747370765797,3.88924112,2571.2,2570.4,0.7826]
["bitfinex","ETHUSD",1747370766098,10.07,2571.5,2570.5,0.7826]
["bitfinex","ETHUSD",1747370766402,3.88985068,2570.8,2570.5,0.7826]
["bitfinex","ETHUSD",1747370766549,0.3589,2571.1,2570.5,0.7826]
["bitfinex","ETHUSD",1747370766896,3.89023451,2570.6,2570.3,8.4419]
["bitfinex","ETHUSD",1747370767307,3.88996657,2570.8,2570.3,8.4419]
["bitfinex","ETHUSD",1747370767471,3.89012308,2570.7,2570.3,8.4419]
["bitfinex","ETHUSD",1747370767677,3.89012308,2570.7,2570.3,0.7759]
["bitfinex","ETHUSD",1747370768184,3.88989032,2570.8,2570.3,2.00916638]
["bitfinex","ETHUSD",1747370768503,3.88989032,2570.8,2570.3,0.7759]
["bitfinex","ETHUSD",1747370768694,3.88989032,2570.8,2570.3,4.66649236]
["bitfinex","ETHUSD",1747370768994,3.88989032,2570.8,2570.3,0.7759]
["bitfinex","ETHUSD",1747370770205,3.88974835,2570.9,2570.3,4.66647741]
["bitfinex","ETHUSD",1747370770502,3.88987521,2570.8,2570.3,4.66647741]
["bitfinex","ETHUSD",1747370770703,3.88987521,2570.8,2570.3,0.7759]
["bitfinex","ETHUSD",1747370771788,3.88999941,2570.7,2570.3,0.7759]
["bitfinex","ETHUSD",1747370771986,3.889912,2570.8,2570.3,0.7759]
["bitfinex","ETHUSD",1747370772796,3.89002508,2570.7,2570.3,0.7759]
["bitfinex","ETHUSD",1747370772988,3.89015648,2570.6,2570.3,0.7759]
["bitfinex","ETHUSD",1747370773180,3.89022146,2570.6,2570.3,0.7759]
["bitfinex","ETHUSD",1747370773784,0.3589,2570.9,2570.3,0.7759]
["bitfinex","ETHUSD",1747370773982,3.89030668,2570.5,2570.3,0.7759]
["bitfinex","ETHUSD",1747370774301,3.89044506,2570.4,2570.3,0.7759]
["bitfinex","ETHUSD",1747370774497,3.89036489,2570.5,2570.3,0.7759]
["bitfinex","ETHUSD",1747370774883,3.89044506,2570.4,2570.3,0.7759]
["bitfinex","ETHUSD",1747370775069,3.89059867,2570.3,2570.1,8.4818]
["bitfinex","ETHUSD",1747370775913,3.89048601,2570.4,2570.1,8.4818]
["bitfinex","ETHUSD",1747370776095,3.89006438,2570.7,2570.1,8.4818]
["bitfinex","ETHUSD",1747370776414,3.89014746,2570.6,2570.1,8.4818]
["bitfinex","ETHUSD",1747370776570,3.89014746,2570.6,2570.1,12.37268668]
["bitfinex","ETHUSD",1747370777093,3.89014746,2570.6,2570.1,8.4818]
["bitfinex","ETHUSD",1747370777300,4.24937718,2570.7,2570.1,12.37259053]
["bitfinex","ETHUSD",1747370777484,3.89014667,2570.6,2570.1,8.4818]
["bitfinex","ETHUSD",1747370777684,4.24949915,2570.6,2570.1,8.4818]
["bitfinex","ETHUSD",1747370777905,3.89057122,2570.4,2570.1,8.4818]
["bitfinex","ETHUSD",1747370779409,0.3589,2570.2,2569.4,0.779]
["bitfinex","ETHUSD",1747370779591,3.89150484,2569.7,2569.4,0.779]
["bitfinex","ETHUSD",1747370780192,3.89180774,2569.5,2569.4,0.779]
["bitfinex","ETHUSD",1747370780393,3.89199209,2569.4,2569.1,0.7956]
["bitfinex","ETHUSD",1747370780789,3.89196309,2569.4,2569.1,0.7956]
["bitfinex","ETHUSD",1747370781115,4.28115552,2569.4,2568.8,1.07]
["bitfinex","ETHUSD",1747370781271,3.8927045,2569.0,2568.8,1.07]
["bitfinex","ETHUSD",1747370781471,3.89271672,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370783084,3.89179631,2569.6,2568.9,3.89261726]
["bitfinex","ETHUSD",1747370783401,3.8916059,2569.7,2569.0,3.89245607]
["bitfinex","ETHUSD",1747370783721,3.89167015,2569.6,2569.0,3.89245607]
["bitfinex","ETHUSD",1747370784483,3.89181338,2569.5,2568.9,3.89265438]
["bitfinex","ETHUSD",1747370785198,4.25033566,2569.8,2568.8,1.8387]
["bitfinex","ETHUSD",1747370785402,3.89205631,2569.4,2568.8,13.44155421]
["bitfinex","ETHUSD",1747370785700,3.89185019,2569.5,2568.9,3.8926823]
["bitfinex","ETHUSD",1747370786101,3.89196392,2569.4,2568.8,13.44151188]
["bitfinex","ETHUSD",1747370786672,3.89196392,2569.4,2568.8,9.5487]
["bitfinex","ETHUSD",1747370786877,3.89196392,2569.4,2568.8,13.44154043]
["bitfinex","ETHUSD",1747370787611,8.0,2569.9,2568.9,0.55]
["bitfinex","ETHUSD",1747370787810,10.07,2571.2,2568.9,0.55]
["bitfinex","ETHUSD",1747370787811,3.89086462,2570.2,2569.6,0.7593]
["bitfinex","ETHUSD",1747370788111,3.8906211,2570.3,2569.6,0.7593]
["bitfinex","ETHUSD",1747370788317,5.85511004,2570.2,2569.6,0.7593]
["bitfinex","ETHUSD",1747370789381,3.8909044,2570.1,2569.6,0.7593]
["bitfinex","ETHUSD",1747370789908,5.85506676,2570.2,2569.6,4.6509413]
["bitfinex","ETHUSD",1747370790109,3.89081465,2570.2,2569.6,4.6509413]
["bitfinex","ETHUSD",1747370790513,3.89096935,2570.1,2569.6,0.7593]
["bitfinex","ETHUSD",1747370790717,3.89059642,2570.3,2569.6,0.7593]
["bitfinex","ETHUSD",1747370790917,3.89114182,2570.0,2569.6,0.7593]
["bitfinex","ETHUSD",1747370791324,3.89112181,2570.0,2569.6,0.7593]
["bitfinex","ETHUSD",1747370791993,8.0,2570.3,2569.6,0.7593]
["bitfinex","ETHUSD",1747370792196,3.89107341,2570.0,2569.6,0.7593]
["bitfinex","ETHUSD",1747370794522,3.89094705,2570.1,2569.6,0.7593]
["bitfinex","ETHUSD",1747370794889,3.8907979,2570.2,2569.6,4.65095306]
["bitfinex","ETHUSD",1747370795088,3.89090421,2570.1,2569.6,0.7593]
["bitfinex","ETHUSD",1747370796520,8.3589,2570.4,2569.6,0.7593]
["bitfinex","ETHUSD",1747370796818,3.8910831,2570.0,2569.6,0.7593]
["bitfinex","ETHUSD",1747370797022,3.89132837,2569.9,2569.6,0.7593]
["bitfinex","ETHUSD",1747370797229,3.89131825,2569.9,2569.6,0.7593]
["bitfinex","ETHUSD",1747370798216,3.89112193,2570.0,2569.6,0.7593]
["bitfinex","ETHUSD",1747370798619,3.89124325,2569.9,2569.6,0.7593]
["bitfinex","ETHUSD",1747370799138,3.89136547,2569.8,2569.6,0.7593]
["bitfinex","ETHUSD",1747370799434,4.24946292,2570.4,2569.6,0.7593]
["bitfinex","ETHUSD",1747370799617,3.89121271,2569.9,2569.6,0.7593]
["bitfinex","ETHUSD",1747370801050,3.89125586,2569.9,2569.6,0.7593]
["bitfinex","ETHUSD",1747370802940,3.89105715,2570.0,2569.6,0.7593]
["bitfinex","ETHUSD",1747370803139,3.89127811,2569.9,2569.6,0.7593]
["bitfinex","ETHUSD",1747370803344,3.89137357,2569.8,2569.6,0.7593]
["bitfinex","ETHUSD",1747370803639,3.89179948,2569.6,2569.3,0.764]
["bitfinex","ETHUSD",1747370803840,3.89183309,2569.5,2569.3,0.764]
["bitfinex","ETHUSD",1747370804026,7.66,2570.1,2569.3,0.764]
["bitfinex","ETHUSD",1747370804226,3.89195921,2569.4,2569.3,0.764]
["bitfinex","ETHUSD",1747370804543,0.3589,2569.9,2569.3,0.764]
["bitfinex","ETHUSD",1747370804544,3.89183714,2569.5,2569.3,0.764]
["bitfinex","ETHUSD",1747370804846,3.89155436,2569.7,2569.3,0.764]
["bitfinex","ETHUSD",1747370805030,3.8916647,2569.6,2569.3,0.764]
["bitfinex","ETHUSD",1747370805347,0.35852157,2569.8,2569.3,0.764]
["bitfinex","ETHUSD",1747370805518,4.24988519,2569.8,2569.3,4.65607422]
["bitfinex","ETHUSD",1747370806243,3.89136362,2569.8,2569.3,4.65607422]
["bitfinex","ETHUSD",1747370806614,3.89178314,2569.6,2569.3,0.764]
["bitfinex","ETHUSD",1747370807046,3.89165628,2569.6,2569.3,0.764]
["bitfinex","ETHUSD",1747370809446,4.70549107,2569.8,2569.3,4.65608475]
["bitfinex","ETHUSD",1747370809447,4.70557087,2569.8,2569.3,4.65608475]
["bitfinex","ETHUSD",1747370809747,3.89116151,2570.0,2569.4,3.89192472]
["bitfinex","ETHUSD",1747370809926,3.89093943,2570.1,2569.4,3.89192472]
["bitfinex","ETHUSD",1747370810127,3.89120824,2569.9,2569.5,0.46559247]
["bitfinex","ETHUSD",1747370810851,3.89105058,2570.0,2569.1,0.7914]
["bitfinex","ETHUSD",1747370811057,3.89180029,2569.6,2569.1,0.7914]
["bitfinex","ETHUSD",1747370811551,3.89214876,2569.3,2569.1,0.7914]
["bitfinex","ETHUSD",1747370812048,3.89226218,2569.2,2569.1,0.7914]
["bitfinex","ETHUSD",1747370812421,3.89227203,2569.2,2568.9,7.659]
["bitfinex","ETHUSD",1747370813657,3.89227203,2569.2,2568.8,9.5329]
["bitfinex","ETHUSD",1747370813833,3.89227203,2569.2,2568.8,17.1859]
["bitfinex","ETHUSD",1747370814753,4.25155321,2569.3,2568.8,21.07876575]
["bitfinex","ETHUSD",1747370815054,4.25155321,2569.3,2568.8,17.1859]
["bitfinex","ETHUSD",1747370815268,3.89218219,2569.3,2568.8,17.1859]
["bitfinex","ETHUSD",1747370815840,0.35937102,2569.4,2568.8,17.1859]
["bitfinex","ETHUSD",1747370816098,3.8918497,2569.5,2568.9,3.89262324]
["bitfinex","ETHUSD",1747370816224,3.8916148,2569.7,2569.0,3.89245296]
["bitfinex","ETHUSD",1747370816570,0.3589,2569.9,2569.2,3.89216619]
["bitfinex","ETHUSD",1747370816862,4.25040698,2569.8,2569.2,3.89217001]
["bitfinex","ETHUSD",1747370817166,4.25043649,2569.8,2569.2,5.569242]
["bitfinex","ETHUSD",1747370817958,3.89171391,2569.6,2569.2,1.67709357]
["bitfinex","ETHUSD",1747370818128,0.3589,2569.6,2569.0,0.8207]
["bitfinex","ETHUSD",1747370818460,3.89234497,2569.2,2569.0,0.8207]
["bitfinex","ETHUSD",1747370819761,3.89216203,2569.3,2569.0,0.8207]
["bitfinex","ETHUSD",1747370819961,3.8919804,2569.4,2569.0,0.8207]
["bitfinex","ETHUSD",1747370820463,3.89187106,2569.5,2569.0,2.07265547]
["bitfinex","ETHUSD",1747370820653,3.89187106,2569.5,2569.0,4.71325744]
["bitfinex","ETHUSD",1747370820865,15.65,2569.9,2569.2,3.89225172]
["bitfinex","ETHUSD",1747370820866,7.65,2569.9,2569.2,3.89225172]
["bitfinex","ETHUSD",1747370821534,3.89146905,2569.8,2569.2,3.89225172]
["bitfinex","ETHUSD",1747370821734,3.89146905,2569.8,2569.2,4.36354689]
["bitfinex","ETHUSD",1747370821937,3.89151055,2569.7,2569.2,4.36354689]
["bitfinex","ETHUSD",1747370822358,0.35916092,2569.8,2569.2,0.47129517]
["bitfinex","ETHUSD",1747370822668,3.89205684,2569.4,2569.0,0.8207]
["bitfinex","ETHUSD",1747370823764,4.25073701,2569.7,2569.0,0.8207]
["bitfinex","ETHUSD",1747370823965,4.25073701,2569.7,2569.2,3.89216598]
["bitfinex","ETHUSD",1747370823966,0.35916092,2569.7,2569.2,3.89216598]
["bitfinex","ETHUSD",1747370824184,0.35916092,2569.7,2569.4,3.8918758]
["bitfinex","ETHUSD",1747370824384,0.35916092,2569.7,2569.5,3.89173697]
["bitfinex","ETHUSD",1747370824554,0.35916092,2569.9,2569.6,1.1874737]
["bitfinex","ETHUSD",1747370825237,3.89135341,2569.8,2569.3,16.0713]
["bitfinex","ETHUSD",1747370825437,0.35916092,2570.0,2569.3,19.9633138]
["bitfinex","ETHUSD",1747370825638,3.89121692,2569.9,2569.3,19.96336765]
["bitfinex","ETHUSD",1747370825980,0.35916092,2570.0,2569.3,16.0713]
["bitfinex","ETHUSD",1747370826179,3.89179459,2569.6,2569.3,16.0713]
["bitfinex","ETHUSD",1747370826381,3.89185357,2569.5,2569.3,0.7983]
["bitfinex","ETHUSD",1747370826869,3.892047,2569.4,2569.2,7.636]
["bitfinex","ETHUSD",1747370827246,0.3589,2569.9,2569.2,7.636]
["bitfinex","ETHUSD",1747370827455,3.89174871,2569.6,2569.2,7.636]
["bitfinex","ETHUSD",1747370827655,2.31370425,2569.9,2569.2,7.636]
["bitfinex","ETHUSD",1747370827656,3.89186293,2569.5,2569.2,7.636]
["bitfinex","ETHUSD",1747370827872,3.89135341,2569.8,2569.2,7.636]
["bitfinex","ETHUSD",1747370828047,3.89203577,2569.4,2569.2,7.636]
["bitfinex","ETHUSD",1747370828617,3.89211069,2569.3,2569.2,7.636]
["bitfinex","ETHUSD",1747370828771,3.89211069,2569.3,2568.9,15.291]
["bitfinex","ETHUSD",1747370828772,3.89243864,2569.1,2568.9,15.291]
["bitfinex","ETHUSD",1747370829587,3.89243864,2569.1,2568.9,7.636]
["bitfinex","ETHUSD",1747370830740,3.8925652,2569.0,2568.9,7.636]
["bitfinex","ETHUSD",1747370830960,3.89271672,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370832782,4.25089303,2569.4,2568.8,1.07]
["bitfinex","ETHUSD",1747370832783,0.3589,2569.4,2568.8,1.07]
["bitfinex","ETHUSD",1747370832996,0.35850597,2569.3,2568.8,1.07]
["bitfinex","ETHUSD",1747370833197,3.8922997,2569.2,2568.8,1.07]
["bitfinex","ETHUSD",1747370833352,0.35850597,2569.3,2569.1,3.892336]
["bitfinex","ETHUSD",1747370833728,0.35850597,2569.3,2569.2,16.0663]
["bitfinex","ETHUSD",1747370833872,4.25004944,2569.7,2569.2,16.0663]
["bitfinex","ETHUSD",1747370834446,3.89166206,2569.6,2569.2,16.0663]
["bitfinex","ETHUSD",1747370834754,3.89155737,2569.7,2569.2,16.0663]
["bitfinex","ETHUSD",1747370834994,0.3589,2570.0,2569.3,0.03891658]
["bitfinex","ETHUSD",1747370835198,3.89143551,2569.8,2569.2,19.95850631]
["bitfinex","ETHUSD",1747370835405,0.3589,2570.0,2569.2,16.0663]
["bitfinex","ETHUSD",1747370835596,3.89174586,2569.6,2569.2,16.0663]
["bitfinex","ETHUSD",1747370836596,3.89185178,2569.5,2569.2,8.4063]
["bitfinex","ETHUSD",1747370836806,0.35865329,2569.9,2569.2,16.0503]
["bitfinex","ETHUSD",1747370837004,3.89191342,2569.5,2569.2,16.0503]
["bitfinex","ETHUSD",1747370837314,3.89199647,2569.4,2569.2,16.0503]
["bitfinex","ETHUSD",1747370838110,3.89165628,2569.6,2569.2,16.0503]
["bitfinex","ETHUSD",1747370838474,4.25017199,2569.7,2569.2,16.0503]
["bitfinex","ETHUSD",1747370838681,3.89173698,2569.6,2569.2,16.0503]
["bitfinex","ETHUSD",1747370841913,0.35857383,2569.9,2569.2,8.4063]
["bitfinex","ETHUSD",1747370842096,3.89266063,2569.0,2568.8,1.07]
["bitfinex","ETHUSD",1747370842624,3.89271672,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370847708,4.25096537,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370847915,14.28134915,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370848612,14.64024915,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370849316,29.89224915,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370851103,30.18662212,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370852016,14.64024915,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370852201,29.89324915,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370852399,14.64024915,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370852603,29.89724915,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370853487,4.25096537,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370853879,11.89257587,2569.0,2568.8,1.07]
["bitfinex","ETHUSD",1747370853880,0.35824865,2569.0,2568.8,1.07]
["bitfinex","ETHUSD",1747370854420,3.89271672,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370855294,4.25161672,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370855478,3.89271672,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370857415,4.67124504,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370858118,12.67124504,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370858291,13.03014504,2568.9,2568.8,1.07]
["bitfinex","ETHUSD",1747370858814,23.10014504,2568.9,2568.8,0.8359375]
["bitfinex","ETHUSD",1747370859014,3.89468764,2567.6,2567.5,0.8155]
["bitfinex","ETHUSD",1747370859320,3.89459432,2567.7,2567.5,0.8155]
["bitfinex","ETHUSD",1747370860014,3.89468764,2567.6,2567.5,0.8155]
["bitfinex","ETHUSD",1747370860214,3.89392936,2568.1,2567.1,4.2003723]
["bitfinex","ETHUSD",1747370860215,0.3589,2567.7,2567.1,4.2003723]
["bitfinex","ETHUSD",1747370860407,3.89514275,2567.3,2567.1,4.2003723]
["bitfinex","ETHUSD",1747370860981,3.89529448,2567.2,2567.1,4.2003723]
["bitfinex","ETHUSD",1747370861388,3.89529448,2567.2,2567.1,3.3848723]
["bitfinex","ETHUSD",1747370862019,3.89529448,2567.2,2566.9,0.66666667]
["bitfinex","ETHUSD",1747370862020,3.89559797,2567.0,2566.9,0.66666667]
["bitfinex","ETHUSD",1747370862320,11.87939341,2567.6,2566.9,0.66666667]
["bitfinex","ETHUSD",1747370862511,3.89517723,2567.3,2566.9,0.66666667]
["bitfinex","ETHUSD",1747370863095,9.70072934,2567.6,2566.9,4.56230173]
["bitfinex","ETHUSD",1747370863296,3.8942723,2567.9,2567.2,3.89516357]
["bitfinex","ETHUSD",1747370863513,3.89422201,2568.0,2567.2,3.89516357]
["bitfinex","ETHUSD",1747370863695,3.89429451,2567.9,2567.3,0.8155]
["bitfinex","ETHUSD",1747370863902,3.89429451,2567.9,2567.3,4.71060226]
["bitfinex","ETHUSD",1747370864422,11.89350889,2568.4,2567.1,11.51543281]
["bitfinex","ETHUSD",1747370864423,4.25204813,2568.7,2567.5,0.8173]
["bitfinex","ETHUSD",1747370864597,4.25204813,2568.7,2567.1,11.51543778]
["bitfinex","ETHUSD",1747370864598,0.3589,2568.7,2567.7,0.8173]
["bitfinex","ETHUSD",1747370864799,0.3589,2568.7,2567.4,7.72]
["bitfinex","ETHUSD",1747370864800,8.0809,2569.0,2567.9,0.8173]
["bitfinex","ETHUSD",1747370865122,8.77852832,2568.9,2567.9,0.8173]
["bitfinex","ETHUSD",1747370865305,3.89301981,2568.7,2568.0,4.737722]
["bitfinex","ETHUSD",1747370865622,3.89302483,2568.7,2568.2,3.89377204]
["bitfinex","ETHUSD",1747370865805,3.89340655,2568.5,2568.0,0.84373]
["bitfinex","ETHUSD",1747370866014,3.89271672,2568.9,2568.0,0.84373]
["bitfinex","ETHUSD",1747370866322,3.89271672,2568.9,2567.9,0.8173]
["bitfinex","ETHUSD",1747370866323,3.89361124,2568.4,2567.9,0.8173]
["bitfinex","ETHUSD",1747370866511,3.89336175,2568.5,2567.9,4.71144489]
["bitfinex","ETHUSD",1747370866711,8.0,2569.2,2567.9,4.71144489]
["bitfinex","ETHUSD",1747370866712,0.3589,2569.3,2568.0,0.55]
["bitfinex","ETHUSD",1747370866913,3.89230015,2569.2,2568.4,3.89339237]
["bitfinex","ETHUSD",1747370867223,3.8926943,2569.0,2568.3,8.4145]
["bitfinex","ETHUSD",1747370867528,3.89271672,2568.9,2568.3,8.4145]
["bitfinex","ETHUSD",1747370867701,3.89287747,2568.8,2568.3,8.4145]
["bitfinex","ETHUSD",1747370867901,3.89277494,2568.9,2568.3,12.30811351]
["bitfinex","ETHUSD",1747370869334,3.89288,2568.8,2568.3,8.4145]
["bitfinex","ETHUSD",1747370869632,3.89278476,2568.9,2568.3,12.30811571]
["bitfinex","ETHUSD",1747370870530,3.89260709,2569.0,2568.4,3.89342786]
["bitfinex","ETHUSD",1747370870728,3.89272518,2568.9,2568.3,12.30801632]
["bitfinex","ETHUSD",1747370872550,3.8926326,2569.0,2568.4,3.89343398]
["bitfinex","ETHUSD",1747370873049,11.97214232,2569.3,2568.6,3.89317137]
["bitfinex","ETHUSD",1747370873249,3.89219547,2569.3,2568.7,3.89298836]
["bitfinex","ETHUSD",1747370873436,3.89219547,2569.3,2568.7,3.89290316]
["bitfinex","ETHUSD",1747370874235,3.89211069,2569.3,2568.5,4.67620142]
["bitfinex","ETHUSD",1747370874445,3.89250004,2569.1,2568.5,4.67620142]
["bitfinex","ETHUSD",1747370874645,7.721,2569.4,2568.5,0.783]
["bitfinex","ETHUSD",1747370874830,7.721,2569.4,2568.3,7.62]
["bitfinex","ETHUSD",1747370874831,3.89336332,2568.5,2568.3,7.62]
["bitfinex","ETHUSD",1747370875235,3.89364886,2568.3,2567.9,8.5439]
["bitfinex","ETHUSD",1747370875451,3.89336332,2568.5,2567.9,12.43812864]
["bitfinex","ETHUSD",1747370875657,3.8934946,2568.4,2567.9,8.5439]
["bitfinex","ETHUSD",1747370876321,0.38934946,2568.4,2567.9,0.8249]
["bitfinex","ETHUSD",1747370876521,3.89362613,2568.3,2567.9,0.8249]
["bitfinex","ETHUSD",1747370876721,3.89380815,2568.2,2567.9,0.8249]
["bitfinex","ETHUSD",1747370876951,0.3589,2568.6,2567.9,0.8249]
["bitfinex","ETHUSD",1747370876952,3.89404713,2568.1,2567.9,0.8249]
["bitfinex","ETHUSD",1747370877546,3.89379897,2568.2,2567.9,0.8249]
["bitfinex","ETHUSD",1747370877932,3.89394938,2568.1,2567.9,0.8249]
["bitfinex","ETHUSD",1747370878419,3.89372985,2568.3,2567.9,0.8249]
["bitfinex","ETHUSD",1747370878619,3.89381081,2568.2,2567.9,0.8249]
["bitfinex","ETHUSD",1747370878928,2.77224064,2568.6,2567.9,0.8249]
["bitfinex","ETHUSD",1747370878929,6.6654466,2568.6,2567.9,0.8249]
["bitfinex","ETHUSD",1747370879130,3.89347705,2568.4,2567.9,0.8249]
["bitfinex","ETHUSD",1747370879820,4.94943559,2568.4,2567.9,0.8249]
["bitfinex","ETHUSD",1747370880017,3.89368788,2568.3,2567.9,0.8249]
["bitfinex","ETHUSD",1747370881022,4.94936952,2568.4,2567.9,0.8249]
["bitfinex","ETHUSD",1747370881222,3.89371086,2568.3,2567.9,0.8249]
["bitfinex","ETHUSD",1747370881555,3.89386946,2568.2,2567.9,0.8249]
["bitfinex","ETHUSD",1747370881728,3.89396829,2568.1,2567.9,0.8249]
["bitfinex","ETHUSD",1747370882058,0.3589,2570.5,2568.2,0.7957]
["bitfinex","ETHUSD",1747370882220,4.16439341,2571.2,2569.5,0.7938]
["bitfinex","ETHUSD",1747370882418,4.52329341,2571.1,2569.6,9.96871586]
["bitfinex","ETHUSD",1747370882622,8.05428629,2570.8,2569.8,3.89135341]
["bitfinex","ETHUSD",1747370882855,3.89089854,2570.2,2569.5,4.68549196]
["bitfinex","ETHUSD",1747370883054,3.8907478,2570.2,2569.5,0.7938]
["bitfinex","ETHUSD",1747370883255,3.89099657,2570.1,2569.5,0.7938]
["bitfinex","ETHUSD",1747370883747,3.8907478,2570.2,2569.5,0.7938]
["bitfinex","ETHUSD",1747370883947,2.35813641,2570.1,2569.5,0.7938]
["bitfinex","ETHUSD",1747370884664,6.24903572,2570.1,2569.5,0.7938]
["bitfinex","ETHUSD",1747370885018,3.89114788,2570.0,2569.5,0.7938]
["bitfinex","ETHUSD",1747370885223,3.89105058,2570.0,2569.5,0.7938]
["bitfinex","ETHUSD",1747370886024,3.88835997,2570.0,2569.5,0.7938]
["bitfinex","ETHUSD",1747370886224,1.01372697,2570.0,2569.5,0.7938]
["bitfinex","ETHUSD",1747370886528,3.89150454,2569.8,2569.5,0.7938]
["bitfinex","ETHUSD",1747370888465,4.16439341,2570.8,2569.5,0.7938]
["bitfinex","ETHUSD",1747370888624,3.89024827,2570.6,2569.9,3.89110505]
["bitfinex","ETHUSD",1747370888828,3.89024827,2570.6,2569.8,3.89131936]
["bitfinex","ETHUSD",1747370889028,3.89041567,2570.5,2569.8,3.89127921]
["bitfinex","ETHUSD",1747370889236,3.89041567,2570.5,2569.9,3.89119715]
["bitfinex","ETHUSD",1747370889541,3.89041567,2570.5,2569.7,4.69009659]
["bitfinex","ETHUSD",1747370889742,3.89039196,2570.5,2569.7,0.7986]
["bitfinex","ETHUSD",1747370889945,3.89039196,2570.5,2569.8,3.89122964]
["bitfinex","ETHUSD",1747370891067,3.8904668,2570.4,2569.8,3.89122964]
["bitfinex","ETHUSD",1747370891312,3.8907056,2570.3,2569.7,0.7986]
["bitfinex","ETHUSD",1747370891637,1.17772483,2570.6,2569.7,0.7986]
["bitfinex","ETHUSD",1747370891638,3.89029371,2570.5,2569.7,0.7986]
["bitfinex","ETHUSD",1747370891962,3.89114194,2570.0,2569.7,0.7986]
["bitfinex","ETHUSD",1747370892170,3.89119933,2570.0,2569.7,0.7986]
["bitfinex","ETHUSD",1747370892357,3.89130131,2569.9,2569.7,0.7986]
["bitfinex","ETHUSD",1747370892537,3.89096516,2570.1,2569.7,0.7986]
["bitfinex","ETHUSD",1747370892932,3.8910712,2570.0,2569.7,0.7986]
["bitfinex","ETHUSD",1747370893872,3.89121254,2569.9,2569.7,0.7986]
["bitfinex","ETHUSD",1747370894369,0.77821307,2569.9,2569.3,0.7864]
["bitfinex","ETHUSD",1747370894676,3.89195921,2569.4,2569.0,0.7864]
["bitfinex","ETHUSD",1747370894974,3.89208682,2569.4,2569.0,0.7864]
["bitfinex","ETHUSD",1747370896437,3.89224118,2569.3,2569.0,0.7864]
["bitfinex","ETHUSD",1747370897180,3.89228167,2569.2,2569.0,0.7864]
["bitfinex","ETHUSD",1747370897479,7.862,2569.7,2569.0,0.7864]
["bitfinex","ETHUSD",1747370897480,3.89202691,2569.4,2569.0,0.7864]
["bitfinex","ETHUSD",1747370897852,3.89219322,2569.3,2569.0,0.7864]
["bitfinex","ETHUSD",1747370898471,3.89182912,2569.5,2569.0,0.7864]
["bitfinex","ETHUSD",1747370898975,3.89198343,2569.4,2569.0,0.7864]
["bitfinex","ETHUSD",1747370899175,3.89196055,2569.4,2569.0,0.7864]
["bitfinex","ETHUSD",1747370899838,5.06704482,2569.6,2569.0,0.7864]
["bitfinex","ETHUSD",1747370899839,3.89237038,2569.2,2569.0,0.7864]
["bitfinex","ETHUSD",1747370900578,3.89213585,2569.3,2569.0,0.7864]
["bitfinex","ETHUSD",1747370902991,3.89226247,2569.2,2569.0,0.7864]
["bitfinex","ETHUSD",1747370904085,3.89217411,2569.3,2569.0,0.7864]
["bitfinex","ETHUSD",1747370904494,3.89209343,2569.4,2569.0,0.7864]
["bitfinex","ETHUSD",1747370905492,3.89187118,2569.5,2569.0,0.7864]
["bitfinex","ETHUSD",1747370906570,3.8919603,2569.4,2569.0,0.7864]
["bitfinex","ETHUSD",1747370907073,7.796,2569.7,2569.0,5.17588653]
["bitfinex","ETHUSD",1747370907257,11.68752276,2569.7,2569.0,5.17588653]
["bitfinex","ETHUSD",1747370907593,8.0,2570.2,2569.1,0.814]
["bitfinex","ETHUSD",1747370907892,3.89114048,2570.0,2569.4,3.89187386]
["bitfinex","ETHUSD",1747370908094,0.77820608,2569.9,2569.4,3.89187386]
["bitfinex","ETHUSD",1747370908386,4.66952203,2569.9,2569.3,3.89206667]
["bitfinex","ETHUSD",1747370908694,3.89139063,2569.8,2569.3,3.89206667]
["bitfinex","ETHUSD",1747370909257,3.89151285,2569.7,2569.1,0.814]
["bitfinex","ETHUSD",1747370909557,0.3589,2569.7,2569.1,0.814]
["bitfinex","ETHUSD",1747370909763,3.89220046,2569.3,2568.8,4.70682729]
["bitfinex","ETHUSD",1747370910476,3.89228995,2569.2,2568.8,0.814]
["bitfinex","ETHUSD",1747370910711,3.89217908,2569.3,2568.8,0.814]
["bitfinex","ETHUSD",1747370911010,3.8919866,2569.4,2568.8,0.814]
["bitfinex","ETHUSD",1747370911212,3.89213821,2569.3,2568.8,4.7068296]
["bitfinex","ETHUSD",1747370911413,3.89213821,2569.3,2568.8,0.814]
["bitfinex","ETHUSD",1747370911575,3.89203269,2569.4,2568.8,0.814]
["bitfinex","ETHUSD",1747370912218,3.89203269,2569.4,2568.8,4.70679384]
["bitfinex","ETHUSD",1747370913101,3.8921707,2569.3,2568.8,4.70679384]
["bitfinex","ETHUSD",1747370913917,3.89183405,2569.5,2568.9,3.89259335]
["bitfinex","ETHUSD",1747370914117,3.89195939,2569.4,2568.9,3.89259335]
["bitfinex","ETHUSD",1747370914612,3.89210879,2569.4,2568.8,4.7068648]
["bitfinex","ETHUSD",1747370915507,3.89210879,2569.4,2568.8,0.814]
["bitfinex","ETHUSD",1747370915689,3.89211069,2569.3,2568.8,0.814]
["bitfinex","ETHUSD",1747370916092,3.89211069,2569.3,2568.8,4.70685386]
["bitfinex","ETHUSD",1747370917613,3.89226643,2569.2,2568.8,0.814]
["bitfinex","ETHUSD",1747370917816,0.6670227,2569.4,2568.8,0.814]
["bitfinex","ETHUSD",1747370918017,4.55910054,2569.4,2568.8,4.70679059]
["bitfinex","ETHUSD",1747370919516,4.55904275,2569.4,2568.9,3.89271194]
["bitfinex","ETHUSD",1747370919719,4.88606723,2569.5,2569.0,3.89253374]
["bitfinex","ETHUSD",1747370919940,4.88606723,2569.5,2568.8,4.70683846]
["bitfinex","ETHUSD",1747370919941,7.886,2569.9,2568.9,1.3065]
["bitfinex","ETHUSD",1747370920084,11.77729477,2569.9,2569.4,0.8029]
["bitfinex","ETHUSD",1747370920587,3.89136315,2569.8,2569.4,0.8029]
["bitfinex","ETHUSD",1747370920802,4.25025808,2569.8,2569.4,0.8029]
["bitfinex","ETHUSD",1747370921618,3.8915248,2569.7,2569.4,0.8029]
["bitfinex","ETHUSD",1747370922188,3.89165628,2569.6,2569.2,0.8206]
["bitfinex","ETHUSD",1747370922487,3.89234119,2569.2,2569.0,0.8206]
["bitfinex","ETHUSD",1747370922810,3.89234119,2569.2,2568.5,3.89328818]
["bitfinex","ETHUSD",1747370922811,3.89251996,2569.1,2568.5,19.41924675]
["bitfinex","ETHUSD",1747370922986,3.89195921,2569.4,2568.5,7.789]
["bitfinex","ETHUSD",1747370923191,3.89272919,2568.9,2568.5,7.789]
["bitfinex","ETHUSD",1747370923846,3.89295363,2568.8,2568.5,7.789]
["bitfinex","ETHUSD",1747370924022,7.735,2568.9,2568.2,0.7558]
["bitfinex","ETHUSD",1747370924223,19.4167669,2568.9,2568.2,0.7558]
["bitfinex","ETHUSD",1747370924423,19.4167669,2568.9,2568.3,3.89360093]
["bitfinex","ETHUSD",1747370925021,3.892904,2568.8,2568.2,5.11450658]
["bitfinex","ETHUSD",1747370925402,3.89306299,2568.7,2568.2,1.22076852]
["bitfinex","ETHUSD",1747370925805,19.41675177,2568.9,2568.2,1.22076852]
["bitfinex","ETHUSD",1747370926002,3.73532526,2568.7,2568.2,4.64953681]
["bitfinex","ETHUSD",1747370926205,3.73532526,2568.7,2568.2,0.7558]
["bitfinex","ETHUSD",1747370926605,3.89320262,2568.6,2568.2,0.7558]
["bitfinex","ETHUSD",1747370927015,3.89308998,2568.7,2568.2,0.7558]
["bitfinex","ETHUSD",1747370927735,3.89293142,2568.8,2568.2,4.64953689]
["bitfinex","ETHUSD",1747370928237,3.89304723,2568.7,2568.2,4.64953689]
["bitfinex","ETHUSD",1747370928428,3.89304723,2568.7,2568.2,0.7558]
["bitfinex","ETHUSD",1747370928815,19.41672068,2568.9,2568.2,0.7558]
["bitfinex","ETHUSD",1747370928816,3.89288619,2568.8,2568.2,4.64948595]
["bitfinex","ETHUSD",1747370929203,3.89302412,2568.7,2568.2,4.64948595]
["bitfinex","ETHUSD",1747370929420,3.89302412,2568.7,2568.2,0.7558]
["bitfinex","ETHUSD",1747370930735,11.68174235,2568.9,2568.2,0.7558]
["bitfinex","ETHUSD",1747370930934,7.789,2568.9,2568.4,3.8933829]
["bitfinex","ETHUSD",1747370931138,7.789,2568.9,2568.5,0.7904]
["bitfinex","ETHUSD",1747370931442,3.89243564,2569.1,2568.6,3.89308752]
["bitfinex","ETHUSD",1747370931605,3.89243564,2569.1,2568.5,4.68365371]
["bitfinex","ETHUSD",1747370932565,3.89244319,2569.1,2568.5,0.7904]
["bitfinex","ETHUSD",1747370932840,3.89270078,2569.0,2568.5,0.7904]
["bitfinex","ETHUSD",1747370933029,3.89244601,2569.1,2568.5,4.68368602]
["bitfinex","ETHUSD",1747370934521,3.89257678,2569.0,2568.5,4.68368602]
["bitfinex","ETHUSD",1747370934723,3.89257678,2569.0,2568.5,0.7904]
["bitfinex","ETHUSD",1747370936053,3.89247538,2569.1,2568.5,0.7904]
["bitfinex","ETHUSD",1747370936559,3.89257684,2569.0,2568.5,4.68369203]
["bitfinex","ETHUSD",1747370936732,3.89272151,2568.9,2568.5,0.7904]
["bitfinex","ETHUSD",1747370937130,3.89259716,2569.0,2568.5,4.68370659]
["bitfinex","ETHUSD",1747370937649,3.89244792,2569.1,2568.5,4.68370659]
["bitfinex","ETHUSD",1747370937830,3.892581,2569.0,2568.5,4.68370659]
["bitfinex","ETHUSD",1747370938032,3.892581,2569.0,2568.5,0.7904]
["bitfinex","ETHUSD",1747370938530,3.892581,2569.0,2568.5,4.68372105]
["bitfinex","ETHUSD",1747370939555,3.892581,2569.0,2568.5,0.7904]
["bitfinex","ETHUSD",1747370939956,3.89230301,2569.2,2568.5,0.7904]
["bitfinex","ETHUSD",1747370939957,3.89226218,2569.2,2568.5,0.7904]
["bitfinex","ETHUSD",1747370940186,3.89309658,2568.7,2568.5,0.7904]
["bitfinex","ETHUSD",1747370940645,3.89284462,2568.9,2568.5,0.7904]
["bitfinex","ETHUSD",1747370941159,4.25151426,2569.0,2568.5,0.7904]
["bitfinex","ETHUSD",1747370941364,3.89271894,2568.9,2568.5,0.7904]
["bitfinex","ETHUSD",1747370941651,4.25153452,2569.0,2568.5,0.7904]
["bitfinex","ETHUSD",1747370941862,3.89258269,2569.0,2568.5,5.15204901]
["bitfinex","ETHUSD",1747370942336,3.89226218,2569.2,2568.6,3.89316556]
["bitfinex","ETHUSD",1747370942520,16.815,2569.6,2568.7,0.8277]
["bitfinex","ETHUSD",1747370942720,3.89219689,2569.3,2568.7,0.8277]
["bitfinex","ETHUSD",1747370942924,3.89219689,2569.3,2568.8,3.89284762]
["bitfinex","ETHUSD",1747370943256,3.89237625,2569.2,2568.7,1.61127354]
["bitfinex","ETHUSD",1747370943553,3.89269274,2569.0,2568.7,0.8277]
["bitfinex","ETHUSD",1747370944053,3.89246591,2569.1,2568.7,0.8277]
["bitfinex","ETHUSD",1747370945518,3.89283091,2568.9,2568.7,0.8277]
["bitfinex","ETHUSD",1747370945724,3.89301988,2568.7,2568.4,8.5931]
["bitfinex","ETHUSD",1747370945925,3.89301988,2568.7,2568.4,0.8031]
["bitfinex","ETHUSD",1747370946257,7.684,2569.1,2568.2,0.82]
["bitfinex","ETHUSD",1747370946258,3.89347734,2568.4,2568.2,0.82]
["bitfinex","ETHUSD",1747370946464,3.89370941,2568.3,2568.0,8.504]
["bitfinex","ETHUSD",1747370946765,3.89353755,2568.4,2568.0,8.504]
["bitfinex","ETHUSD",1747370947761,3.89337491,2568.5,2568.0,8.504]
["bitfinex","ETHUSD",1747370948443,3.89348337,2568.4,2568.0,8.504]
["bitfinex","ETHUSD",1747370948782,0.3589,2568.8,2568.0,8.504]
["bitfinex","ETHUSD",1747370948976,4.25131682,2569.1,2568.3,3.89351009]
["bitfinex","ETHUSD",1747370949145,3.89283804,2568.9,2568.3,3.89351009]
["bitfinex","ETHUSD",1747370949345,3.89289912,2568.8,2568.3,0.86007103]
["bitfinex","ETHUSD",1747370949747,11.56658019,2569.0,2568.3,4.75366455]
["bitfinex","ETHUSD",1747370949748,3.89278477,2568.9,2568.3,4.75366455]
["bitfinex","ETHUSD",1747370950083,3.89278477,2568.9,2568.4,0.7919]
["bitfinex","ETHUSD",1747370950777,3.893252,2568.6,2568.4,0.7919]
["bitfinex","ETHUSD",1747370950980,3.89341621,2568.5,2568.1,0.7955]
["bitfinex","ETHUSD",1747370951185,3.89349066,2568.4,2568.1,0.7955]
["bitfinex","ETHUSD",1747370951588,3.89349066,2568.4,2568.0,8.4618]
["bitfinex","ETHUSD",1747370952592,3.89398851,2568.1,2567.8,0.7988]
["bitfinex","ETHUSD",1747370953079,3.89384681,2568.2,2567.8,0.7988]
["bitfinex","ETHUSD",1747370953789,3.89347453,2568.4,2567.8,0.7988]
["bitfinex","ETHUSD",1747370954097,3.89347453,2568.4,2567.0,0.55]
["bitfinex","ETHUSD",1747370954098,3.89423264,2567.9,2567.2,7.685]
["bitfinex","ETHUSD",1747370954245,3.89423264,2567.9,2567.3,4.69635684]
["bitfinex","ETHUSD",1747370954447,3.89410225,2568.0,2567.3,4.69635684]
["bitfinex","ETHUSD",1747370954673,3.89410225,2568.0,2567.4,3.89492356]
["bitfinex","ETHUSD",1747370955893,3.89410225,2568.0,2567.3,0.8013]
["bitfinex","ETHUSD",1747370955894,3.89434004,2567.9,2567.3,4.69638667]
["bitfinex","ETHUSD",1747370957496,3.89434004,2567.9,2567.4,3.89497193]
["bitfinex","ETHUSD",1747370957794,3.89409109,2568.0,2567.4,3.89492541]
["bitfinex","ETHUSD",1747370960823,8.0,2568.4,2567.2,15.6509632]
["bitfinex","ETHUSD",1747370960824,11.89357548,2568.4,2567.2,15.6509632]
["bitfinex","ETHUSD",1747370961099,3.89340848,2568.5,2568.0,0.7824]
["bitfinex","ETHUSD",1747370961480,3.89355791,2568.4,2568.0,0.7824]
["bitfinex","ETHUSD",1747370962397,3.89340848,2568.5,2568.0,0.7824]
["bitfinex","ETHUSD",1747370962398,3.89335282,2568.5,2568.0,0.7824]
["bitfinex","ETHUSD",1747370962605,3.89335282,2568.5,2568.0,4.6764684]
["bitfinex","ETHUSD",1747370962769,3.89335282,2568.5,2568.0,0.7824]
["bitfinex","ETHUSD",1747370963793,11.57818647,2568.6,2568.0,4.67645406]
["bitfinex","ETHUSD",1747370963971,3.89332586,2568.5,2568.0,4.67645406]
["bitfinex","ETHUSD",1747370964173,11.57819791,2568.6,2568.0,5.5335351]
["bitfinex","ETHUSD",1747370964508,3.89334661,2568.5,2568.0,1.63948104]
["bitfinex","ETHUSD",1747370965806,7.685,2568.6,2568.0,1.63948104]
["bitfinex","ETHUSD",1747370966012,7.685,2568.6,2568.2,3.8936575]
["bitfinex","ETHUSD",1747370966510,7.685,2568.6,2568.2,3.89371985]
["bitfinex","ETHUSD",1747370967908,8.0,2569.2,2568.3,0.7501]
["bitfinex","ETHUSD",1747370968081,3.8924408,2569.1,2568.3,0.7501]
["bitfinex","ETHUSD",1747370968286,3.8924408,2569.1,2568.5,3.89321337]
["bitfinex","ETHUSD",1747370968795,3.89230902,2569.2,2568.6,4.64323028]
["bitfinex","ETHUSD",1747370969313,3.89250514,2569.1,2568.6,0.7501]
["bitfinex","ETHUSD",1747370970975,3.89211167,2569.3,2568.7,3.892956]
["bitfinex","ETHUSD",1747370971195,4.25089881,2569.4,2568.8,3.89280182]
["bitfinex","ETHUSD",1747370971398,3.89197345,2569.4,2568.9,3.89269129]
["bitfinex","ETHUSD",1747370971602,7.686,2569.5,2568.9,3.89269129]
["bitfinex","ETHUSD",1747370971832,7.686,2569.5,2569.0,0.7602]
["bitfinex","ETHUSD",1747370972718,3.8918515,2569.5,2569.0,0.7602]
["bitfinex","ETHUSD",1747370973015,8.3589,2569.8,2569.2,3.89216687]
["bitfinex","ETHUSD",1747370973016,3.89143474,2569.8,2569.2,3.89216687]
["bitfinex","ETHUSD",1747370974275,7.61,2569.9,2569.0,1.83287594]
["bitfinex","ETHUSD",1747370974475,3.89093529,2570.1,2569.5,3.89167726]
["bitfinex","ETHUSD",1747370974676,3.89093529,2570.1,2569.4,4.70578685]
["bitfinex","ETHUSD",1747370975308,3.89106056,2570.0,2569.4,4.70578685]
["bitfinex","ETHUSD",1747370975513,3.89106056,2570.0,2569.4,5.17012038]
["bitfinex","ETHUSD",1747370975718,3.89106056,2570.0,2569.4,1.27823353]
["bitfinex","ETHUSD",1747370975891,3.89106056,2570.0,2569.4,5.17012253]
["bitfinex","ETHUSD",1747370975892,3.89107246,2570.0,2569.4,5.17012253]
["bitfinex","ETHUSD",1747370976216,3.89125073,2569.9,2569.4,1.27823353]
["bitfinex","ETHUSD",1747370977011,0.3589,2570.3,2569.4,1.27823353]
["bitfinex","ETHUSD",1747370977012,3.89136757,2569.8,2569.4,1.27823353]
["bitfinex","ETHUSD",1747370977383,3.89136757,2569.8,2569.5,0.78762194]
["bitfinex","ETHUSD",1747370978734,3.89142224,2569.8,2569.5,0.78762194]
["bitfinex","ETHUSD",1747370979650,3.89154325,2569.7,2569.5,0.78762194]
["bitfinex","ETHUSD",1747370979946,3.89144876,2569.8,2569.5,0.78762194]
["bitfinex","ETHUSD",1747370980153,3.89150834,2569.7,2569.4,0.8139]
["bitfinex","ETHUSD",1747370982026,3.89145878,2569.8,2569.4,0.8139]
["bitfinex","ETHUSD",1747370982886,3.89153823,2569.7,2569.4,0.8139]
["bitfinex","ETHUSD",1747370983087,3.8913933,2569.8,2569.4,0.8139]
["bitfinex","ETHUSD",1747370983387,0.3589,2570.5,2569.7,0.8073]
["bitfinex","ETHUSD",1747370983600,3.89090173,2570.1,2569.7,0.8073]
["bitfinex","ETHUSD",1747370983805,3.89107322,2570.0,2569.7,0.8073]
["bitfinex","ETHUSD",1747370984180,3.89044506,2570.4,2569.7,0.8073]
["bitfinex","ETHUSD",1747370984381,3.89135341,2569.8,2569.7,0.8073]
["bitfinex","ETHUSD",1747370987008,3.89077732,2570.2,2569.4,0.7937]
["bitfinex","ETHUSD",1747370987215,3.89180774,2569.5,2569.4,0.7937]
["bitfinex","ETHUSD",1747370988008,3.89094808,2570.1,2569.4,8.0]
["bitfinex","ETHUSD",1747370988290,3.89122331,2569.9,2569.5,0.7691]
["bitfinex","ETHUSD",1747370988591,3.89135667,2569.8,2569.5,0.7691]
["bitfinex","ETHUSD",1747370988999,3.89155265,2569.7,2569.5,0.7691]
["bitfinex","ETHUSD",1747370989522,3.89142655,2569.8,2569.5,0.7691]
["bitfinex","ETHUSD",1747370989723,3.89154494,2569.7,2569.5,0.7691]
["bitfinex","ETHUSD",1747370989930,3.8907478,2570.2,2569.5,0.7691]
["bitfinex","ETHUSD",1747370989931,3.89165628,2569.6,2569.5,0.7691]
["bitfinex","ETHUSD",1747370990584,3.8920596,2569.4,2569.3,0.7875]
["bitfinex","ETHUSD",1747370991016,4.28072628,2569.7,2569.1,0.7875]
["bitfinex","ETHUSD",1747370991017,3.89237383,2569.2,2569.1,0.7875]
["bitfinex","ETHUSD",1747370993137,3.89220065,2569.3,2569.1,0.7875]
["bitfinex","ETHUSD",1747370994234,3.89226218,2569.2,2569.1,0.7875]
["bitfinex","ETHUSD",1747370995308,3.8925652,2569.0,2568.9,0.8077]
["bitfinex","ETHUSD",1747370996508,3.8925652,2569.0,2568.7,0.8077]
["bitfinex","ETHUSD",1747370996846,3.89317137,2568.6,2568.5,0.8077]
["bitfinex","ETHUSD",1747370997191,3.89317137,2568.6,2568.3,31.971]
["bitfinex","ETHUSD",1747370997192,3.89338877,2568.5,2568.3,17.6177]
["bitfinex","ETHUSD",1747370997947,3.89347453,2568.4,2568.3,0.8077]
["bitfinex","ETHUSD",1747370998438,3.89347453,2568.4,2568.2,7.607]
["bitfinex","ETHUSD",1747370998439,3.8937745,2568.3,2568.0,0.8186]
["bitfinex","ETHUSD",1747370998796,3.89377735,2568.3,2568.0,0.8186]
["bitfinex","ETHUSD",1747370999045,2.3575266,2568.8,2568.0,0.8186]
["bitfinex","ETHUSD",1747370999197,3.89391164,2568.2,2568.0,0.8186]
["bitfinex","ETHUSD",1747370999511,3.89391164,2568.2,2568.0,1.66116]
["bitfinex","ETHUSD",1747370999890,3.89392936,2568.1,2568.0,1.66116]
["bitfinex","ETHUSD",1747371000639,3.89392936,2568.1,2568.0,0.8186]
["bitfinex","ETHUSD",1747371001528,0.3589,2568.8,2568.0,0.8186]
["bitfinex","ETHUSD",1747371001732,7.9669,2568.8,2568.0,0.8186]
["bitfinex","ETHUSD",1747371001896,3.89374524,2568.3,2568.0,0.8186]
["bitfinex","ETHUSD",1747371002099,3.89348014,2568.4,2568.0,0.8186]
["bitfinex","ETHUSD",1747371002322,3.89348014,2568.4,2568.1,0.84256]
["bitfinex","ETHUSD",1747371002518,3.8936355,2568.3,2568.1,0.84256]
["bitfinex","ETHUSD",1747371002796,3.89377774,2568.2,2568.1,0.84256]
["bitfinex","ETHUSD",1747371004102,3.89392936,2568.1,2568.0,0.8186]
["bitfinex","ETHUSD",1747371005243,3.89408099,2568.0,2567.9,7.607]
["bitfinex","ETHUSD",1747371005529,3.89336444,2568.5,2567.6,0.7793]
["bitfinex","ETHUSD",1747371005530,3.89451198,2567.8,2567.6,0.7793]
["bitfinex","ETHUSD",1747371005832,3.89427377,2567.9,2567.6,0.7793]
["bitfinex","ETHUSD",1747371006021,3.89445375,2567.8,2567.6,0.7793]
["bitfinex","ETHUSD",1747371006216,3.894094,2568.0,2567.6,0.7793]
["bitfinex","ETHUSD",1747371006529,3.89347453,2568.4,2567.6,0.7793]
["bitfinex","ETHUSD",1747371006696,3.89307167,2568.7,2567.8,0.7793]
["bitfinex","ETHUSD",1747371006891,3.89335128,2568.5,2568.0,0.7793]
["bitfinex","ETHUSD",1747371007135,7.9159,2568.8,2568.0,0.7793]
["bitfinex","ETHUSD",1747371007136,3.89350142,2568.4,2568.0,0.7793]
["bitfinex","ETHUSD",1747371007436,3.89290997,2568.8,2568.1,0.7863]
["bitfinex","ETHUSD",1747371007638,3.89290651,2568.8,2568.3,0.7863]
["bitfinex","ETHUSD",1747371008134,3.89290651,2568.8,2568.3,8.3433]
["bitfinex","ETHUSD",1747371009131,7.557,2569.2,2568.3,8.3433]
["bitfinex","ETHUSD",1747371009530,11.44930871,2569.2,2568.3,8.3433]
["bitfinex","ETHUSD",1747371009700,3.89329902,2568.6,2568.4,0.41762547]
["bitfinex","ETHUSD",1747371010334,3.89332295,2568.5,2568.4,0.41762547]
["bitfinex","ETHUSD",1747371010824,3.89317137,2568.6,2568.0,8.3685]
["bitfinex","ETHUSD",1747371011027,3.89392936,2568.1,2568.0,8.3685]
["bitfinex","ETHUSD",1747371011229,3.89392936,2568.1,2568.0,7.557]
["bitfinex","ETHUSD",1747371011745,3.89384694,2568.2,2567.8,0.8129]
["bitfinex","ETHUSD",1747371012114,3.89328362,2568.6,2567.9,4.66223178]
["bitfinex","ETHUSD",1747371012115,3.8932717,2568.6,2567.9,4.66223178]
["bitfinex","ETHUSD",1747371012448,11.45002647,2568.7,2567.9,4.66228837]
["bitfinex","ETHUSD",1747371012643,19.0095652,2569.0,2568.1,0.7681]
["bitfinex","ETHUSD",1747371012844,3.89344664,2568.5,2568.1,0.7681]
["bitfinex","ETHUSD",1747371013342,3.89351035,2568.4,2568.1,0.7681]
["bitfinex","ETHUSD",1747371013747,3.89271672,2568.9,2568.1,0.7681]
["bitfinex","ETHUSD",1747371014045,3.89377774,2568.2,2568.1,0.7681]
["bitfinex","ETHUSD",1747371014423,3.89402152,2568.1,2567.7,8.3899]
["bitfinex","ETHUSD",1747371015312,2.25987167,2568.8,2567.7,8.3899]
["bitfinex","ETHUSD",1747371015313,3.89410054,2568.0,2567.7,8.3899]
["bitfinex","ETHUSD",1747371016036,3.89391071,2568.2,2567.7,8.3899]
["bitfinex","ETHUSD",1747371016622,10.25987167,2568.8,2567.9,3.89421206]
["bitfinex","ETHUSD",1747371016824,10.25987167,2568.8,2567.7,12.28440956]
["bitfinex","ETHUSD",1747371016825,3.89306682,2568.7,2568.1,0.7854]
["bitfinex","ETHUSD",1747371017038,3.89334097,2568.5,2568.1,0.7854]
["bitfinex","ETHUSD",1747371017546,3.8925652,2569.0,2568.3,0.8082]
["bitfinex","ETHUSD",1747371017725,3.89260243,2569.0,2568.3,4.70182281]
["bitfinex","ETHUSD",1747371017920,3.89231278,2569.2,2568.4,0.8082]
["bitfinex","ETHUSD",1747371018122,3.89249257,2569.1,2568.5,3.89321951]
["bitfinex","ETHUSD",1747371018323,3.89263321,2569.0,2568.6,0.7622]
["bitfinex","ETHUSD",1747371019009,7.557,2569.3,2568.6,0.7622]
["bitfinex","ETHUSD",1747371019227,3.89236709,2569.2,2568.6,12.21229301]
["bitfinex","ETHUSD",1747371019825,3.89218325,2569.3,2568.7,3.89301137]
["bitfinex","ETHUSD",1747371020048,3.89218325,2569.3,2568.8,4.65506518]
["bitfinex","ETHUSD",1747371020229,11.80741822,2569.7,2568.8,7.557]
["bitfinex","ETHUSD",1747371020530,3.8914007,2569.8,2569.2,3.89225472]
["bitfinex","ETHUSD",1747371020817,7.557,2570.2,2569.3,19.8132279]
["bitfinex","ETHUSD",1747371020818,3.89089918,2570.1,2569.3,19.8132279]
["bitfinex","ETHUSD",1747371021040,3.89121743,2569.9,2569.3,19.8132279]
["bitfinex","ETHUSD",1747371021216,3.89089918,2570.1,2569.3,15.92120938]
["bitfinex","ETHUSD",1747371021419,3.89105058,2570.0,2569.3,19.8132928]
["bitfinex","ETHUSD",1747371021649,3.89105058,2570.0,2569.4,3.89192778]
["bitfinex","ETHUSD",1747371022053,3.89105058,2570.0,2569.4,0.7689]
["bitfinex","ETHUSD",1747371022651,3.89105058,2570.0,2569.4,4.66081121]
["bitfinex","ETHUSD",1747371023068,3.89120639,2569.9,2569.4,0.7689]
["bitfinex","ETHUSD",1747371023255,3.89137709,2569.8,2569.4,0.7689]
["bitfinex","ETHUSD",1747371023434,3.89119288,2570.0,2569.4,0.7689]
["bitfinex","ETHUSD",1747371023634,3.89120199,2569.9,2569.4,0.7689]
["bitfinex","ETHUSD",1747371025448,0.50718728,2570.0,2569.4,4.66084105]
["bitfinex","ETHUSD",1747371025449,4.39826902,2570.0,2569.4,4.66084105]
["bitfinex","ETHUSD",1747371025662,3.89108174,2570.0,2569.4,4.66084105]
["bitfinex","ETHUSD",1747371026034,1.18067992,2570.1,2569.5,3.89177691]
["bitfinex","ETHUSD",1747371026035,5.07163998,2570.1,2569.5,3.89177691]
["bitfinex","ETHUSD",1747371026240,3.89106107,2570.0,2569.5,3.89177691]
["bitfinex","ETHUSD",1747371026654,3.89123368,2569.9,2569.4,0.7689]
["bitfinex","ETHUSD",1747371027151,3.89114568,2570.0,2569.4,4.66082429]
["bitfinex","ETHUSD",1747371027353,3.89114568,2570.0,2569.4,5.05808026]
["bitfinex","ETHUSD",1747371030877,3.89114568,2570.0,2569.5,3.89179005]
["bitfinex","ETHUSD",1747371031079,1.18067992,2570.1,2569.4,1.16615597]
["bitfinex","ETHUSD",1747371031279,3.89070305,2570.3,2569.8,0.7669]
["bitfinex","ETHUSD",1747371031581,3.89046213,2570.4,2569.8,0.7669]
["bitfinex","ETHUSD",1747371031582,3.89076072,2570.2,2569.8,0.7669]
["bitfinex","ETHUSD",1747371031768,3.89065824,2570.3,2569.8,0.7669]
["bitfinex","ETHUSD",1747371031969,3.89078937,2570.2,2569.8,0.7669]
["bitfinex","ETHUSD",1747371033998,17.1759,2570.6,2569.8,0.7669]
["bitfinex","ETHUSD",1747371033999,3.89092134,2570.1,2569.8,0.7669]
["bitfinex","ETHUSD",1747371034461,3.89082275,2570.2,2569.8,0.7669]
["bitfinex","ETHUSD",1747371035480,0.3589,2570.6,2569.8,0.7669]
["bitfinex","ETHUSD",1747371035652,2.70549,2570.6,2569.8,0.7669]
["bitfinex","ETHUSD",1747371035848,3.89082555,2570.2,2569.8,0.7669]
["bitfinex","ETHUSD",1747371036954,3.89066067,2570.3,2569.8,0.7669]
["bitfinex","ETHUSD",1747371037399,6.23678555,2570.6,2569.9,3.89107992]
["bitfinex","ETHUSD",1747371037698,3.89043868,2570.5,2569.9,3.89107992]
["bitfinex","ETHUSD",1747371037908,3.89047251,2570.4,2569.9,3.89107992]
["bitfinex","ETHUSD",1747371038112,3.89047251,2570.4,2569.9,4.74577942]
["bitfinex","ETHUSD",1747371038257,3.89034092,2570.5,2570.0,0.7909]
["bitfinex","ETHUSD",1747371038460,15.9109,2570.8,2570.0,0.7909]
["bitfinex","ETHUSD",1747371038461,0.3589,2570.8,2570.0,0.7909]
["bitfinex","ETHUSD",1747371038794,3.88992808,2570.8,2570.2,3.8906414]
["bitfinex","ETHUSD",1747371038955,3.88992808,2570.8,2570.3,0.7909]
["bitfinex","ETHUSD",1747371039156,3.89007912,2570.7,2570.3,0.7909]
["bitfinex","ETHUSD",1747371039559,3.89015313,2570.6,2570.3,0.7909]
["bitfinex","ETHUSD",1747371039887,0.3589,2570.6,2569.9,0.7909]
["bitfinex","ETHUSD",1747371040071,0.98358591,2570.6,2569.9,0.7909]
["bitfinex","ETHUSD",1747371040267,3.89075736,2570.2,2569.9,0.7909]
["bitfinex","ETHUSD",1747371040467,3.89041658,2570.5,2569.9,4.68203753]
["bitfinex","ETHUSD",1747371040681,3.89024285,2570.6,2570.0,3.89103021]
["bitfinex","ETHUSD",1747371040856,3.89005226,2570.7,2570.1,3.89085668]
["bitfinex","ETHUSD",1747371041294,4.24874171,2570.8,2570.2,4.68532158]
["bitfinex","ETHUSD",1747371041295,3.88988281,2570.8,2570.2,4.68532158]
["bitfinex","ETHUSD",1747371041702,3.88978673,2570.9,2570.3,3.89049303]
["bitfinex","ETHUSD",1747371042371,3.88978673,2570.9,2570.4,3.89043371]
["bitfinex","ETHUSD",1747371042700,3.88978673,2570.9,2570.3,3.89059282]
["bitfinex","ETHUSD",1747371042905,3.88978673,2570.9,2570.3,4.28522114]
["bitfinex","ETHUSD",1747371043260,3.88974097,2570.9,2570.3,4.28513268]
["bitfinex","ETHUSD",1747371044785,7.552,2571.0,2570.3,4.28513268]
["bitfinex","ETHUSD",1747371044786,3.8901108,2570.7,2570.3,0.39462832]
["bitfinex","ETHUSD",1747371044991,7.552,2571.0,2570.2,8.3466]
["bitfinex","ETHUSD",1747371044992,3.89026496,2570.6,2570.2,8.3466]
["bitfinex","ETHUSD",1747371045703,7.552,2571.0,2570.2,8.3466]
["bitfinex","ETHUSD",1747371046006,3.89022366,2570.6,2570.2,8.3466]
["bitfinex","ETHUSD",1747371049304,2.35681435,2570.9,2570.2,7.552]
["bitfinex","ETHUSD",1747371049506,3.89059642,2570.3,2570.2,7.552]
["bitfinex","ETHUSD",1747371050594,0.99088144,2570.8,2570.2,7.552]
["bitfinex","ETHUSD",1747371050799,3.89038029,2570.5,2570.2,7.552]
["bitfinex","ETHUSD",1747371050975,3.89018144,2570.6,2570.2,7.552]
["bitfinex","ETHUSD",1747371052004,3.89006975,2570.7,2570.2,7.552]
["bitfinex","ETHUSD",1747371052209,3.89006975,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371052409,4.24912631,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371052899,3.89014935,2570.6,2570.3,0.7765]
["bitfinex","ETHUSD",1747371053382,0.35905656,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371053591,3.89015718,2570.6,2570.3,0.7765]
["bitfinex","ETHUSD",1747371054526,0.35905656,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371054810,3.89029371,2570.5,2570.3,0.7765]
["bitfinex","ETHUSD",1747371055112,3.89020417,2570.6,2570.3,0.7765]
["bitfinex","ETHUSD",1747371055472,0.35905656,2570.8,2570.3,0.7765]
["bitfinex","ETHUSD",1747371055677,3.8901352,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371055905,3.88999105,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371056822,3.88999105,2570.7,2570.3,1.99842441]
["bitfinex","ETHUSD",1747371057122,3.88999105,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371058586,11.44154082,2571.0,2570.3,0.7765]
["bitfinex","ETHUSD",1747371059097,3.89042537,2570.5,2570.3,0.7765]
["bitfinex","ETHUSD",1747371059892,3.89013972,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371060220,4.2490505,2570.8,2570.3,0.7765]
["bitfinex","ETHUSD",1747371060416,0.35915915,2570.8,2570.3,0.7765]
["bitfinex","ETHUSD",1747371060593,4.24905998,2570.8,2570.3,0.7765]
["bitfinex","ETHUSD",1747371060798,3.89004245,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371061522,7.552,2571.0,2570.3,1.99843143]
["bitfinex","ETHUSD",1747371061819,7.552,2571.0,2570.3,0.7765]
["bitfinex","ETHUSD",1747371061981,3.88986622,2570.8,2570.3,4.66705901]
["bitfinex","ETHUSD",1747371062791,3.88986622,2570.8,2570.3,0.7765]
["bitfinex","ETHUSD",1747371062993,3.8900145,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371063199,0.42491596,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371063424,3.89033081,2570.5,2570.3,0.7765]
["bitfinex","ETHUSD",1747371064527,0.35928789,2570.6,2570.3,0.7765]
["bitfinex","ETHUSD",1747371065119,0.35928789,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371066126,3.88987397,2570.8,2570.3,0.7765]
["bitfinex","ETHUSD",1747371066424,3.89013722,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371066727,3.89030789,2570.5,2570.3,0.7765]
["bitfinex","ETHUSD",1747371066910,3.88956632,2571.0,2570.3,0.7765]
["bitfinex","ETHUSD",1747371067119,3.89022814,2570.6,2570.3,0.7765]
["bitfinex","ETHUSD",1747371067825,3.88999353,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371067826,3.89039297,2570.5,2570.3,0.7765]
["bitfinex","ETHUSD",1747371068212,3.89044506,2570.4,2570.3,0.7765]
["bitfinex","ETHUSD",1747371068409,3.89008888,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371068726,3.88953714,2571.0,2570.3,0.7765]
["bitfinex","ETHUSD",1747371068930,3.88984528,2570.8,2570.3,4.66701928]
["bitfinex","ETHUSD",1747371069111,3.89001578,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371070234,3.8899158,2570.8,2570.3,0.7765]
["bitfinex","ETHUSD",1747371071000,0.35966165,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371071400,0.35966165,2570.7,2570.3,4.66703128]
["bitfinex","ETHUSD",1747371071603,4.24966021,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371071910,3.89006788,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371074417,3.88985558,2570.8,2570.3,4.6670637]
["bitfinex","ETHUSD",1747371074818,0.35970543,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371075024,4.24969677,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371075851,3.89014768,2570.6,2570.3,0.7765]
["bitfinex","ETHUSD",1747371076010,3.89020086,2570.6,2570.3,0.7765]
["bitfinex","ETHUSD",1747371076213,7.546,2571.2,2570.3,0.7765]
["bitfinex","ETHUSD",1747371076214,3.89005162,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371076539,4.66802976,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371076747,3.89005162,2570.7,2570.3,0.7765]
["bitfinex","ETHUSD",1747371077644,0.64403061,2571.3,2570.3,0.7765]
["bitfinex","ETHUSD",1747371077817,11.79356288,2571.6,2570.8,3.88974615]
["bitfinex","ETHUSD",1747371078018,3.88924818,2571.2,2570.7,0.7846]
["bitfinex","ETHUSD",1747371078345,0.3598423,2571.1,2570.7,4.67457579]
["bitfinex","ETHUSD",1747371078522,0.3598423,2571.1,2570.7,5.53105959]
["bitfinex","ETHUSD",1747371078722,4.24932202,2571.1,2570.7,1.6410838]
["bitfinex","ETHUSD",1747371078919,0.3598423,2571.1,2570.7,1.6410838]
["bitfinex","ETHUSD",1747371079240,0.3598423,2571.1,2570.7,5.53101066]
["bitfinex","ETHUSD",1747371079945,0.3598423,2571.2,2570.8,3.88983834]
["bitfinex","ETHUSD",1747371080343,0.3598423,2571.2,2571.0,0.7585]
["bitfinex","ETHUSD",1747371080830,0.3598423,2571.3,2571.0,0.7585]
["bitfinex","ETHUSD",1747371082145,3.88896836,2571.4,2571.0,0.7585]
["bitfinex","ETHUSD",1747371083055,3.88910885,2571.3,2571.0,0.7585]
["bitfinex","ETHUSD",1747371083616,3.88923563,2571.2,2571.0,0.7585]
["bitfinex","ETHUSD",1747371083872,0.35933877,2571.4,2571.0,0.7585]
["bitfinex","ETHUSD",1747371084033,3.88906845,2571.4,2571.0,0.7585]
["bitfinex","ETHUSD",1747371084351,3.88912758,2571.3,2571.0,0.7585]
["bitfinex","ETHUSD",1747371084558,3.88931277,2571.2,2571.0,0.7585]
["bitfinex","ETHUSD",1747371084759,3.88895569,2571.4,2571.0,0.7585]
["bitfinex","ETHUSD",1747371084761,3.88906256,2571.4,2571.0,0.7585]
["bitfinex","ETHUSD",1747371085620,3.88909342,2571.3,2571.0,0.7585]
["bitfinex","ETHUSD",1747371087262,0.35908173,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1747371087460,0.35908173,2571.4,2571.3,19.77348334]
["bitfinex","ETHUSD",1747371087759,0.35908173,2571.4,2571.3,27.77348334]
["bitfinex","ETHUSD",1747371088145,0.35908173,2571.4,2571.3,28.32348334]
["bitfinex","ETHUSD",1747371088348,4.24686604,2572.2,2571.7,0.7994]
["bitfinex","ETHUSD",1747371088666,0.35908173,2572.2,2571.7,4.68780225]
["bitfinex","ETHUSD",1747371088861,4.24684958,2572.2,2571.7,0.7994]
["bitfinex","ETHUSD",1747371089081,4.24665473,2572.3,2571.7,0.7994]
["bitfinex","ETHUSD",1747371089361,4.24676621,2572.3,2571.7,4.72668127]
["bitfinex","ETHUSD",1747371089559,4.24676621,2572.3,2571.8,0.47266813]
["bitfinex","ETHUSD",1747371089931,3.88768448,2572.3,2571.8,0.47266813]
["bitfinex","ETHUSD",1747371090376,3.88776527,2572.2,2571.8,0.47266813]
["bitfinex","ETHUSD",1747371090675,0.3589,2572.5,2571.8,8.01666813]
["bitfinex","ETHUSD",1747371090876,3.88772994,2572.2,2571.8,8.01666813]
["bitfinex","ETHUSD",1747371091174,3.88772994,2572.2,2571.9,0.77928734]
["bitfinex","ETHUSD",1747371091973,3.8876237,2572.3,2571.9,0.77928734]
["bitfinex","ETHUSD",1747371092569,3.8871467,2572.6,2572.1,4.71374166]
["bitfinex","ETHUSD",1747371093237,3.8871467,2572.6,2572.1,0.8259]
["bitfinex","ETHUSD",1747371093638,3.88728389,2572.5,2572.1,0.8259]
["bitfinex","ETHUSD",1747371094110,8.0,2573.0,2572.1,0.8259]
["bitfinex","ETHUSD",1747371094371,3.88720562,2572.6,2572.1,0.8259]
["bitfinex","ETHUSD",1747371095270,3.88720562,2572.6,2572.1,4.71376175]
["bitfinex","ETHUSD",1747371095473,3.8870705,2572.7,2572.1,4.65662218]
["bitfinex","ETHUSD",1747371095687,3.88726814,2572.6,2572.2,0.46566222]
["bitfinex","ETHUSD",1747371095887,3.88696701,2572.7,2572.3,7.536]
["bitfinex","ETHUSD",1747371096054,3.88711971,2572.6,2572.3,7.536]
["bitfinex","ETHUSD",1747371096258,3.88671425,2572.9,2572.3,11.42346534]
["bitfinex","ETHUSD",1747371096464,3.88697741,2572.7,2572.4,0.78629325]
["bitfinex","ETHUSD",1747371096790,3.88711809,2572.6,2572.5,0.7688]
["bitfinex","ETHUSD",1747371097772,3.88697954,2572.7,2572.5,0.7688]
["bitfinex","ETHUSD",1747371098001,8.0,2573.2,2572.5,0.7688]
["bitfinex","ETHUSD",1747371098203,3.88683163,2572.8,2572.5,0.7688]
["bitfinex","ETHUSD",1747371099801,3.88666485,2572.9,2572.5,0.7688]
["bitfinex","ETHUSD",1747371100007,3.88651459,2573.0,2572.5,0.7688]
["bitfinex","ETHUSD",1747371100293,3.88696782,2572.7,2572.5,0.7688]
["bitfinex","ETHUSD",1747371100685,3.88711809,2572.6,2572.5,0.7688]
["bitfinex","ETHUSD",1747371100898,3.88711809,2572.6,2572.0,11.88800467]
["bitfinex","ETHUSD",1747371100899,3.8874203,2572.4,2572.3,8.3323]
["bitfinex","ETHUSD",1747371101413,3.88732087,2572.5,2572.3,8.3323]
["bitfinex","ETHUSD",1747371102095,0.3589,2572.9,2572.3,8.3323]
["bitfinex","ETHUSD",1747371102298,3.88690195,2572.8,2572.3,8.3323]
["bitfinex","ETHUSD",1747371102604,3.88698773,2572.7,2572.3,8.3323]
["bitfinex","ETHUSD",1747371102909,3.88722567,2572.6,2572.3,8.3323]
["bitfinex","ETHUSD",1747371103112,3.01236524,2573.1,2572.3,8.3323]
["bitfinex","ETHUSD",1747371103113,3.88730214,2572.5,2572.3,7.535]
["bitfinex","ETHUSD",1747371103766,3.8874203,2572.4,2572.3,7.535]
["bitfinex","ETHUSD",1747371104381,3.88729712,2572.5,2572.3,7.535]
["bitfinex","ETHUSD",1747371104580,3.8871584,2572.6,2572.3,7.535]
["bitfinex","ETHUSD",1747371104781,3.88691362,2572.8,2572.3,8.36823]
["bitfinex","ETHUSD",1747371104991,10.54436524,2573.1,2572.4,0.7973]
["bitfinex","ETHUSD",1747371105194,3.88723149,2572.6,2572.4,0.7973]
["bitfinex","ETHUSD",1747371105580,3.88726919,2572.5,2572.4,0.7973]
["bitfinex","ETHUSD",1747371105906,10.54436524,2573.1,2572.3,7.535]
["bitfinex","ETHUSD",1747371105907,3.8874203,2572.4,2572.3,7.535]
["bitfinex","ETHUSD",1747371107902,3.88731274,2572.5,2572.3,7.535]
["bitfinex","ETHUSD",1747371109076,3.8874203,2572.4,2572.3,7.535]
["bitfinex","ETHUSD",1747371109275,3.88733761,2572.5,2572.3,7.535]
["bitfinex","ETHUSD",1747371111811,3.88718302,2572.6,2572.3,7.535]
["bitfinex","ETHUSD",1747371112215,3.88698423,2572.7,2572.3,7.535]
["bitfinex","ETHUSD",1747371114646,0.64574271,2573.1,2572.4,0.7684]
["bitfinex","ETHUSD",1747371114789,3.88676517,2572.9,2572.4,0.7684]
["bitfinex","ETHUSD",1747371114990,0.64574271,2573.1,2572.4,0.7684]
["bitfinex","ETHUSD",1747371115286,3.88719989,2572.6,2572.3,7.535]
["bitfinex","ETHUSD",1747371117927,3.88719989,2572.6,2572.2,0.7684]
["bitfinex","ETHUSD",1747371118422,3.88721407,2572.6,2572.2,0.7684]
["bitfinex","ETHUSD",1747371118604,4.245898,2572.7,2572.2,0.7684]
["bitfinex","ETHUSD",1747371118930,4.24654637,2572.6,2572.2,0.7684]
["bitfinex","ETHUSD",1747371119492,3.88729972,2572.5,2572.2,0.7684]
["bitfinex","ETHUSD",1747371119694,3.88718976,2572.6,2572.2,0.7684]
["bitfinex","ETHUSD",1747371120327,3.88729192,2572.5,2572.2,0.7684]
["bitfinex","ETHUSD",1747371121032,3.88746773,2572.4,2572.2,0.7684]
["bitfinex","ETHUSD",1747371121203,0.3589,2572.7,2572.2,0.7684]
["bitfinex","ETHUSD",1747371121204,3.88730469,2572.5,2572.2,0.7684]
["bitfinex","ETHUSD",1747371121546,3.88750752,2572.4,2572.2,0.7684]
["bitfinex","ETHUSD",1747371121836,0.3589,2572.7,2572.0,8.2881]
["bitfinex","ETHUSD",1747371121995,3.887408,2572.5,2572.0,8.2881]
["bitfinex","ETHUSD",1747371122198,3.88742962,2572.4,2572.0,8.2881]
["bitfinex","ETHUSD",1747371122638,0.3589,2572.7,2572.0,12.17608478]
["bitfinex","ETHUSD",1747371123135,3.88729221,2572.5,2572.0,12.17608478]
["bitfinex","ETHUSD",1747371123300,3.88690873,2572.8,2572.1,3.88786209]
["bitfinex","ETHUSD",1747371123503,3.88690873,2572.8,2572.2,3.8876395]
["bitfinex","ETHUSD",1747371123829,0.35963652,2572.7,2572.3,0.7541]
["bitfinex","ETHUSD",1747371124837,0.35963652,2572.6,2572.3,0.7541]
["bitfinex","ETHUSD",1747371125025,0.35963652,2572.6,2572.3,1.21827476]
["bitfinex","ETHUSD",1747371125739,3.88698289,2572.7,2572.3,1.21827476]
["bitfinex","ETHUSD",1747371126442,3.88696723,2572.7,2572.3,1.21827476]
["bitfinex","ETHUSD",1747371126762,3.88666485,2572.9,2572.3,5.10582142]
["bitfinex","ETHUSD",1747371127041,3.88688009,2572.8,2572.3,4.64164666]
["bitfinex","ETHUSD",1747371127410,0.35957894,2572.7,2572.3,4.64164666]
["bitfinex","ETHUSD",1747371127631,0.35957894,2572.7,2572.3,0.7541]
["bitfinex","ETHUSD",1747371128639,0.35957894,2572.6,2572.3,0.7541]
["bitfinex","ETHUSD",1747371128839,0.35957894,2572.6,2572.3,5.49846592]
["bitfinex","ETHUSD",1747371129146,0.35957894,2572.6,2572.4,7.526]
["bitfinex","ETHUSD",1747371129357,3.88687923,2572.8,2572.4,7.526]
["bitfinex","ETHUSD",1747371129515,7.534,2573.2,2572.5,0.7967]
["bitfinex","ETHUSD",1747371129854,3.8864386,2573.1,2572.5,5.11786927]
["bitfinex","ETHUSD",1747371130160,0.35959758,2573.0,2572.5,5.11784571]
["bitfinex","ETHUSD",1747371130647,0.35959758,2573.0,2572.7,3.88685007]
["bitfinex","ETHUSD",1747371131014,0.35959758,2573.0,2572.6,0.8245]
["bitfinex","ETHUSD",1747371131220,4.24614902,2573.0,2572.6,0.8245]
["bitfinex","ETHUSD",1747371131439,3.88690914,2572.8,2572.6,0.8245]
["bitfinex","ETHUSD",1747371131841,3.88673879,2572.9,2572.6,0.8245]
["bitfinex","ETHUSD",1747371132729,3.88685141,2572.8,2572.6,0.8245]
["bitfinex","ETHUSD",1747371132943,3.88671135,2572.9,2572.6,0.8245]
["bitfinex","ETHUSD",1747371134337,3.88633553,2573.2,2572.8,0.7664]
["bitfinex","ETHUSD",1747371135643,3.88636275,2573.1,2572.8,0.7664]
["bitfinex","ETHUSD",1747371135843,3.88649889,2573.1,2572.8,0.7664]
["bitfinex","ETHUSD",1747371136244,3.88646534,2573.1,2572.8,0.7664]
["bitfinex","ETHUSD",1747371136845,4.24567,2573.1,2572.8,0.7664]
["bitfinex","ETHUSD",1747371137044,0.35920466,2573.1,2572.8,1.23175092]
["bitfinex","ETHUSD",1747371137261,4.24557466,2573.1,2572.8,1.23175092]
["bitfinex","ETHUSD",1747371137469,4.24557466,2573.1,2572.8,0.7664]
["bitfinex","ETHUSD",1747371138238,3.88637,2573.1,2572.8,0.7664]
["bitfinex","ETHUSD",1747371138768,3.88660299,2573.0,2572.8,0.7664]
["bitfinex","ETHUSD",1747371138967,0.3589,2573.3,2572.2,8.0]
["bitfinex","ETHUSD",1747371138968,3.8867769,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1747371139174,3.88680606,2572.9,2572.5,0.791]
["bitfinex","ETHUSD",1747371139368,3.88655578,2573.0,2572.5,0.791]
["bitfinex","ETHUSD",1747371139666,3.88655578,2573.0,2572.5,4.67822321]
["bitfinex","ETHUSD",1747371139868,3.88668669,2572.9,2572.5,0.791]
["bitfinex","ETHUSD",1747371142674,3.88682785,2572.8,2572.5,0.791]
["bitfinex","ETHUSD",1747371142975,3.88682785,2572.8,2572.5,1.24295547]
["bitfinex","ETHUSD",1747371143641,3.88682785,2572.8,2572.5,0.791]
["bitfinex","ETHUSD",1747371143841,3.88682785,2572.8,2572.5,8.316]
["bitfinex","ETHUSD",1747371146276,3.88678692,2572.9,2572.5,8.316]
["bitfinex","ETHUSD",1747371146976,3.88658908,2573.0,2572.5,8.316]
["bitfinex","ETHUSD",1747371147274,3.88639479,2573.1,2572.5,8.316]
["bitfinex","ETHUSD",1747371147275,3.88641589,2573.1,2572.5,12.20320022]
["bitfinex","ETHUSD",1747371147483,0.35899758,2573.0,2572.6,3.88711738]
["bitfinex","ETHUSD",1747371147643,0.35899758,2573.0,2572.5,11.4121919]
["bitfinex","ETHUSD",1747371147972,4.24551656,2573.0,2572.8,0.8304]
["bitfinex","ETHUSD",1747371148180,0.35899758,2573.0,2572.8,0.8304]
["bitfinex","ETHUSD",1747371148545,3.88638868,2573.1,2572.8,0.8304]
["bitfinex","ETHUSD",1747371149578,8.16185289,2573.5,2572.8,0.8304]
["bitfinex","ETHUSD",1747371149579,3.88653299,2573.0,2572.8,0.8304]
["bitfinex","ETHUSD",1747371149756,3.88666485,2572.9,2572.8,0.8304]
["bitfinex","ETHUSD",1747371149959,3.88656623,2573.0,2572.8,0.8304]
["bitfinex","ETHUSD",1747371150457,3.88656623,2573.0,2572.5,7.525]
["bitfinex","ETHUSD",1747371150458,3.88666485,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371150887,3.88643345,2573.1,2572.6,0.8078]
["bitfinex","ETHUSD",1747371151050,3.88652568,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371151385,3.88643704,2573.1,2572.6,0.8078]
["bitfinex","ETHUSD",1747371151685,3.88643209,2573.1,2572.6,4.6949175]
["bitfinex","ETHUSD",1747371151860,3.88643209,2573.1,2572.6,0.8078]
["bitfinex","ETHUSD",1747371153165,3.88652805,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371153364,3.88642129,2573.1,2572.6,0.8078]
["bitfinex","ETHUSD",1747371154327,3.88635503,2573.2,2572.6,4.69488132]
["bitfinex","ETHUSD",1747371154853,0.35939652,2573.1,2572.6,4.69488132]
["bitfinex","ETHUSD",1747371155089,4.24576382,2573.1,2572.6,4.69488132]
["bitfinex","ETHUSD",1747371155789,3.8865616,2573.0,2572.6,8.3238]
["bitfinex","ETHUSD",1747371156794,3.88643928,2573.1,2572.6,8.3238]
["bitfinex","ETHUSD",1747371157683,3.88643928,2573.1,2572.6,12.21085425]
["bitfinex","ETHUSD",1747371158893,0.35969857,2573.0,2572.6,12.21085425]
["bitfinex","ETHUSD",1747371159895,0.35969857,2573.0,2572.6,12.21083903]
["bitfinex","ETHUSD",1747371160097,3.88637591,2573.1,2572.6,12.21083903]
["bitfinex","ETHUSD",1747371160302,3.88653126,2573.0,2572.6,8.3238]
["bitfinex","ETHUSD",1747371163398,3.88684279,2572.8,2572.6,0.8078]
["bitfinex","ETHUSD",1747371163886,3.8866903,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371163887,3.88672911,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371164202,3.88656663,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371164203,3.88682352,2572.8,2572.6,0.8078]
["bitfinex","ETHUSD",1747371164580,4.24530779,2573.1,2572.6,0.8078]
["bitfinex","ETHUSD",1747371165780,4.24638633,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371166172,3.88651379,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371166597,3.88666623,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371167705,3.88658042,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371168112,3.88642872,2573.1,2572.6,0.8078]
["bitfinex","ETHUSD",1747371168411,0.35990913,2573.0,2572.6,4.69482743]
["bitfinex","ETHUSD",1747371169417,0.35990913,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371169582,3.88642872,2573.1,2572.6,0.8078]
["bitfinex","ETHUSD",1747371169914,3.88653498,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371173418,3.88609562,2573.3,2572.6,4.69488321]
["bitfinex","ETHUSD",1747371173711,3.88630883,2573.2,2572.6,4.69488321]
["bitfinex","ETHUSD",1747371174011,3.88636449,2573.1,2572.6,4.69488321]
["bitfinex","ETHUSD",1747371174213,0.36019019,2573.0,2572.6,4.69488321]
["bitfinex","ETHUSD",1747371175114,3.88636449,2573.1,2572.6,4.69488321]
["bitfinex","ETHUSD",1747371175497,3.88626977,2573.2,2572.6,4.69481473]
["bitfinex","ETHUSD",1747371175811,3.88626977,2573.2,2572.6,0.8078]
["bitfinex","ETHUSD",1747371176009,0.36025946,2573.1,2572.6,0.8078]
["bitfinex","ETHUSD",1747371176308,3.88651379,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371177111,3.88670741,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371177315,4.24696687,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371178295,0.36025946,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371178595,3.88658396,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371179317,3.8866944,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371182783,3.88651962,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371183414,3.88648424,2573.1,2572.6,0.8078]
["bitfinex","ETHUSD",1747371183800,0.36034314,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371184123,4.24687075,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371184684,0.36034314,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371185416,3.88652761,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371187113,3.88640512,2573.1,2572.6,0.8078]
["bitfinex","ETHUSD",1747371187724,0.36035915,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371188027,4.24689542,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371188414,0.36035915,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371189628,0.35772458,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371189792,3.88653627,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371190339,3.88670042,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371190508,3.88680874,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371191609,3.88623555,2573.2,2572.6,0.8078]
["bitfinex","ETHUSD",1747371191811,3.88655132,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371192005,3.88668055,2572.9,2572.6,1.27729872]
["bitfinex","ETHUSD",1747371192212,3.88668055,2572.9,2572.6,0.8078]
["bitfinex","ETHUSD",1747371192410,3.88658795,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371193530,3.88648873,2573.1,2572.6,0.8078]
["bitfinex","ETHUSD",1747371193728,3.88656653,2573.0,2572.6,0.8078]
["bitfinex","ETHUSD",1747371194030,0.3589,2573.5,2572.7,0.79286728]
["bitfinex","ETHUSD",1747371194249,15.3759,2573.7,2573.0,0.754]
["bitfinex","ETHUSD",1747371194527,3.88600778,2573.4,2573.0,0.754]
["bitfinex","ETHUSD",1747371195029,3.88606362,2573.3,2573.0,0.754]
["bitfinex","ETHUSD",1747371195395,3.88621194,2573.2,2573.0,0.754]
["bitfinex","ETHUSD",1747371196633,3.88636275,2573.1,2573.0,0.754]
["bitfinex","ETHUSD",1747371197701,3.88610796,2573.3,2572.8,8.2612]
["bitfinex","ETHUSD",1747371197702,3.88657777,2573.0,2572.8,8.2612]
["bitfinex","ETHUSD",1747371198010,3.88666485,2572.9,2572.8,8.2612]
["bitfinex","ETHUSD",1747371198213,3.88658796,2573.0,2572.8,8.2612]
["bitfinex","ETHUSD",1747371199147,3.88642875,2573.1,2572.8,8.2612]
["bitfinex","ETHUSD",1747371199647,0.3589,2573.6,2572.8,8.2612]
["bitfinex","ETHUSD",1747371199932,3.88616089,2573.3,2572.8,8.2612]
["bitfinex","ETHUSD",1747371200153,3.8860919,2573.3,2572.8,8.2612]
["bitfinex","ETHUSD",1747371200336,3.88645452,2573.1,2572.8,8.2612]
["bitfinex","ETHUSD",1747371202215,3.88610875,2573.3,2572.8,8.2612]
["bitfinex","ETHUSD",1747371202216,0.3589,2573.3,2572.8,8.2612]
["bitfinex","ETHUSD",1747371202424,4.24785551,2573.0,2572.8,7.505]
["bitfinex","ETHUSD",1747371203328,3.88658885,2573.0,2572.8,7.505]
["bitfinex","ETHUSD",1747371205853,3.88624862,2573.2,2572.8,7.505]
["bitfinex","ETHUSD",1747371206150,3.88615652,2573.3,2572.9,0.8296]
["bitfinex","ETHUSD",1747371206573,4.24735862,2573.2,2572.9,0.8296]
["bitfinex","ETHUSD",1747371206889,0.36112936,2573.2,2572.9,0.8296]
["bitfinex","ETHUSD",1747371207742,4.24735798,2573.2,2572.9,0.8296]
["bitfinex","ETHUSD",1747371208370,4.2474938,2573.1,2572.8,7.505]
["bitfinex","ETHUSD",1747371208775,4.24756827,2573.1,2572.8,7.505]
["bitfinex","ETHUSD",1747371209658,0.36112936,2573.0,2572.8,7.505]
["bitfinex","ETHUSD",1747371210657,3.88638019,2573.1,2572.8,7.505]
["bitfinex","ETHUSD",1747371211185,3.88661274,2573.0,2572.8,7.505]
["bitfinex","ETHUSD",1747371212066,3.88673804,2572.9,2572.5,0.797]
["bitfinex","ETHUSD",1747371212269,3.88685673,2572.8,2572.5,0.797]
["bitfinex","ETHUSD",1747371212470,0.36104867,2572.9,2572.5,0.797]
["bitfinex","ETHUSD",1747371212960,4.24786459,2572.8,2572.5,0.797]
["bitfinex","ETHUSD",1747371213165,0.36104867,2572.8,2572.5,4.68413059]
["bitfinex","ETHUSD",1747371213371,0.36104867,2572.8,2572.5,0.797]
["bitfinex","ETHUSD",1747371213567,0.36104867,2572.8,2572.5,4.68419375]
["bitfinex","ETHUSD",1747371213766,3.886446,2573.1,2572.5,4.68419375]
["bitfinex","ETHUSD",1747371214489,0.36078882,2573.0,2572.5,4.68419375]
["bitfinex","ETHUSD",1747371215182,4.24730837,2573.0,2572.5,0.797]
["bitfinex","ETHUSD",1747371215383,3.8866718,2572.9,2572.5,0.797]
["bitfinex","ETHUSD",1747371215992,3.8866718,2572.9,2572.6,7.505]
["bitfinex","ETHUSD",1747371216152,0.3589,2573.1,2572.6,7.505]
["bitfinex","ETHUSD",1747371216352,3.88694351,2572.8,2572.6,7.505]
["bitfinex","ETHUSD",1747371217349,3.88670078,2572.9,2572.6,7.505]
["bitfinex","ETHUSD",1747371217561,3.88658749,2573.0,2572.6,7.505]
["bitfinex","ETHUSD",1747371217981,0.3589,2573.3,2572.7,3.88693319]
["bitfinex","ETHUSD",1747371218144,3.88627415,2573.2,2572.7,3.88693319]
["bitfinex","ETHUSD",1747371218357,3.88627415,2573.2,2572.6,11.39204706]
["bitfinex","ETHUSD",1747371218556,0.3602607,2573.1,2572.7,4.68338205]
["bitfinex","ETHUSD",1747371219451,0.3602607,2573.1,2572.7,0.7965]
["bitfinex","ETHUSD",1747371219689,0.3602607,2573.0,2572.7,0.7965]
["bitfinex","ETHUSD",1747371220594,3.88636663,2573.1,2572.7,0.7965]
["bitfinex","ETHUSD",1747371221889,3.88659954,2573.0,2572.7,0.7965]
["bitfinex","ETHUSD",1747371222993,0.36057778,2572.9,2572.7,0.7965]
["bitfinex","ETHUSD",1747371223693,4.24726398,2572.9,2572.7,0.7965]
["bitfinex","ETHUSD",1747371224085,3.8866862,2572.9,2572.7,0.7965]
["bitfinex","ETHUSD",1747371224263,3.8866862,2572.9,2572.6,14.996]
["bitfinex","ETHUSD",1747371225897,4.24513081,2573.2,2572.6,14.996]
["bitfinex","ETHUSD",1747371226274,3.8865513,2573.0,2572.6,14.996]
["bitfinex","ETHUSD",1747371226669,0.36068366,2572.9,2572.6,14.996]
["bitfinex","ETHUSD",1747371226873,0.36068366,2572.9,2572.7,0.8097]
["bitfinex","ETHUSD",1747371227792,3.88652995,2573.0,2572.7,0.8097]
["bitfinex","ETHUSD",1747371229098,3.88674981,2572.9,2572.7,0.8097]
["bitfinex","ETHUSD",1747371229394,0.4339,2573.1,2572.6,7.505]
["bitfinex","ETHUSD",1747371229803,0.4339,2573.1,2572.1,28.67576977]
["bitfinex","ETHUSD",1747371229804,0.36071271,2573.0,2572.1,16.788]
["bitfinex","ETHUSD",1747371229966,0.4339,2572.9,2572.3,7.493]
["bitfinex","ETHUSD",1747371230160,3.88737474,2572.5,2572.3,7.493]
["bitfinex","ETHUSD",1747371230501,3.8874203,2572.4,2572.3,7.493]
["bitfinex","ETHUSD",1747371230902,4.32123715,2572.5,2572.1,16.788]
["bitfinex","ETHUSD",1747371231077,4.24821396,2572.4,2572.1,16.788]
["bitfinex","ETHUSD",1747371231273,0.36071271,2572.4,2572.1,16.788]
["bitfinex","ETHUSD",1747371231683,0.36071271,2572.4,2572.1,20.67586665]
["bitfinex","ETHUSD",1747371231891,0.36071271,2572.6,2572.1,20.67586665]
["bitfinex","ETHUSD",1747371232077,0.36071271,2572.6,2572.2,3.88763135]
["bitfinex","ETHUSD",1747371232285,0.36071271,2572.6,2572.3,0.7648]
["bitfinex","ETHUSD",1747371232477,4.24783129,2572.6,2572.3,0.7648]
["bitfinex","ETHUSD",1747371233300,3.88711858,2572.6,2572.3,0.7648]
["bitfinex","ETHUSD",1747371233497,3.88703377,2572.7,2572.3,0.7648]
["bitfinex","ETHUSD",1747371233882,12.32030773,2573.1,2572.3,0.7648]
["bitfinex","ETHUSD",1747371234089,3.88679504,2572.9,2572.3,4.65232536]
["bitfinex","ETHUSD",1747371234402,3.88658752,2573.0,2572.4,3.88735353]
["bitfinex","ETHUSD",1747371234601,3.88658752,2573.0,2572.4,3.88735987]
["bitfinex","ETHUSD",1747371234800,0.36038918,2572.9,2572.4,11.3804203]
["bitfinex","ETHUSD",1747371234979,4.24706382,2572.9,2572.5,0.7648]
["bitfinex","ETHUSD",1747371235568,3.88667464,2572.9,2572.5,0.7648]
["bitfinex","ETHUSD",1747371236466,0.36042873,2572.8,2572.5,0.7648]
["bitfinex","ETHUSD",1747371236693,4.24725997,2572.8,2572.5,0.7648]
["bitfinex","ETHUSD",1747371237298,3.88683124,2572.8,2572.5,0.7648]
["bitfinex","ETHUSD",1747371239006,3.88670958,2572.9,2572.5,0.7648]
["bitfinex","ETHUSD",1747371240008,3.88656371,2573.0,2572.5,0.7648]
["bitfinex","ETHUSD",1747371240507,0.36059556,2572.9,2572.5,0.7648]
["bitfinex","ETHUSD",1747371240707,4.24726271,2572.9,2572.5,0.7648]
["bitfinex","ETHUSD",1747371241102,4.3202703,2573.1,2572.5,0.7648]
["bitfinex","ETHUSD",1747371241103,4.24743138,2572.8,2572.5,0.7648]
["bitfinex","ETHUSD",1747371241278,3.8870623,2572.7,2572.4,7.493]
["bitfinex","ETHUSD",1747371241676,4.24743236,2572.8,2572.4,7.493]
["bitfinex","ETHUSD",1747371241677,3.88713185,2572.6,2572.4,7.493]
["bitfinex","ETHUSD",1747371242688,4.24763442,2572.7,2572.4,7.493]
["bitfinex","ETHUSD",1747371243085,0.4339,2573.1,2572.4,7.493]
["bitfinex","ETHUSD",1747371243086,0.4339,2573.1,2572.4,7.53187243]
["bitfinex","ETHUSD",1747371243378,0.4339,2573.1,2572.4,11.3803475]
["bitfinex","ETHUSD",1747371243379,3.88665169,2573.0,2572.4,11.3803475]
["bitfinex","ETHUSD",1747371243772,3.88667662,2572.9,2572.4,11.3803475]
["bitfinex","ETHUSD",1747371243977,3.88656998,2573.0,2572.5,4.7094613]
["bitfinex","ETHUSD",1747371244216,0.36074053,2572.9,2572.5,4.7094613]
["bitfinex","ETHUSD",1747371244379,0.36074053,2572.9,2572.5,0.8222]
["bitfinex","ETHUSD",1747371244710,0.36074053,2572.8,2572.5,4.70940238]
["bitfinex","ETHUSD",1747371245215,0.36074053,2572.8,2572.5,4.70945595]
["bitfinex","ETHUSD",1747371245790,0.36074053,2572.8,2572.6,3.88708255]
["bitfinex","ETHUSD",1747371245996,0.36074053,2572.8,2572.5,4.70945595]
["bitfinex","ETHUSD",1747371245997,3.88639215,2573.1,2572.5,4.70940754]
["bitfinex","ETHUSD",1747371246725,4.24696371,2573.2,2572.7,0.7621]
["bitfinex","ETHUSD",1747371247024,0.36074053,2573.1,2572.7,0.7621]
["bitfinex","ETHUSD",1747371247220,0.36074053,2573.1,2572.7,8.2441]
["bitfinex","ETHUSD",1747371247909,3.88622318,2573.2,2572.7,12.13103662]
["bitfinex","ETHUSD",1747371248117,11.81369929,2573.5,2572.8,3.88671627]
["bitfinex","ETHUSD",1747371248838,4.24676325,2573.4,2572.8,3.88671627]
["bitfinex","ETHUSD",1747371249132,0.36085356,2573.4,2573.0,0.8246]
["bitfinex","ETHUSD",1747371249336,0.36085356,2573.4,2573.0,4.71103977]
["bitfinex","ETHUSD",1747371250135,0.36085356,2573.3,2573.0,5.57081524]
["bitfinex","ETHUSD",1747371250501,0.36085356,2573.3,2573.0,1.68437547]
["bitfinex","ETHUSD",1747371251113,3.88591454,2573.4,2573.0,1.68437547]
["bitfinex","ETHUSD",1747371251940,3.88581434,2573.5,2573.0,1.68437547]
["bitfinex","ETHUSD",1747371252321,3.88594688,2573.4,2573.0,1.68437547]
["bitfinex","ETHUSD",1747371253628,3.88643954,2573.1,2572.8,0.8056]
["bitfinex","ETHUSD",1747371253827,3.88648318,2573.1,2572.7,7.482]
["bitfinex","ETHUSD",1747371254845,3.88628136,2573.2,2572.7,7.482]
["bitfinex","ETHUSD",1747371255139,3.88608531,2573.3,2572.7,7.482]
["bitfinex","ETHUSD",1747371255324,3.88608531,2573.3,2572.7,11.36889215]
["bitfinex","ETHUSD",1747371255730,3.88591787,2573.4,2572.8,3.88678234]
["bitfinex","ETHUSD",1747371255731,3.88598843,2573.4,2572.8,3.88678234]
["bitfinex","ETHUSD",1747371255945,3.88607107,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371256921,0.36033257,2573.2,2572.9,0.8298]
["bitfinex","ETHUSD",1747371257857,3.88607107,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371260284,4.24629461,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371261371,3.88607107,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371261573,3.88592267,2573.4,2572.9,0.8298]
["bitfinex","ETHUSD",1747371261770,3.88619027,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371262657,3.88592267,2573.4,2572.9,2.08175547]
["bitfinex","ETHUSD",1747371262851,3.88592267,2573.4,2572.9,0.8298]
["bitfinex","ETHUSD",1747371263359,3.88592267,2573.4,2572.9,4.71642829]
["bitfinex","ETHUSD",1747371264027,3.88583555,2573.5,2572.9,4.71642829]
["bitfinex","ETHUSD",1747371264228,0.36036596,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371266567,0.36036596,2573.3,2572.9,4.71643682]
["bitfinex","ETHUSD",1747371266743,0.36036596,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371267265,3.88607968,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371268269,3.88596166,2573.4,2572.9,0.8298]
["bitfinex","ETHUSD",1747371268974,0.36049709,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371270107,3.88596166,2573.4,2572.9,0.8298]
["bitfinex","ETHUSD",1747371271898,3.88596166,2573.4,2572.9,4.71646097]
["bitfinex","ETHUSD",1747371272698,0.36083624,2573.3,2572.9,4.71646097]
["bitfinex","ETHUSD",1747371273709,3.88596166,2573.4,2572.9,4.71646097]
["bitfinex","ETHUSD",1747371274001,3.8860735,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371274774,0.3611809,2573.2,2572.9,0.8298]
["bitfinex","ETHUSD",1747371275874,3.88608229,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371277688,0.36132884,2573.2,2572.9,0.8298]
["bitfinex","ETHUSD",1747371278468,0.36132884,2573.2,2572.9,4.71644564]
["bitfinex","ETHUSD",1747371279099,3.88593199,2573.4,2572.9,4.71644564]
["bitfinex","ETHUSD",1747371280501,0.36114177,2573.3,2572.9,4.71644564]
["bitfinex","ETHUSD",1747371281366,0.36114177,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371281548,0.36114177,2573.2,2572.9,0.8298]
["bitfinex","ETHUSD",1747371281884,0.36114177,2573.2,2572.9,4.71643725]
["bitfinex","ETHUSD",1747371282203,0.36114177,2573.2,2572.9,0.8298]
["bitfinex","ETHUSD",1747371282550,3.88612461,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371283287,4.66332886,2573.3,2572.9,0.8298]
["bitfinex","ETHUSD",1747371284463,0.36117343,2573.2,2572.9,0.8298]
["bitfinex","ETHUSD",1747371285295,0.36117343,2573.2,2572.8,7.48]
["bitfinex","ETHUSD",1747371285296,4.24742175,2573.2,2572.8,7.48]
["bitfinex","ETHUSD",1747371285490,3.88659302,2573.0,2572.7,0.8119]
["bitfinex","ETHUSD",1747371285664,4.24760549,2573.1,2572.7,0.8119]
["bitfinex","ETHUSD",1747371285871,5.10437977,2573.1,2572.7,0.8119]
["bitfinex","ETHUSD",1747371286863,0.36117343,2573.0,2572.7,0.8119]
["bitfinex","ETHUSD",1747371287796,0.36117343,2572.9,2572.7,0.8119]
["bitfinex","ETHUSD",1747371288798,3.88643206,2573.1,2572.7,0.8119]
["bitfinex","ETHUSD",1747371289695,4.24745763,2573.0,2572.7,0.8119]
["bitfinex","ETHUSD",1747371290162,0.36093565,2572.9,2572.7,0.8119]
["bitfinex","ETHUSD",1747371290894,0.36093565,2572.9,2572.8,4.68941592]
["bitfinex","ETHUSD",1747371291397,0.36093565,2573.3,2572.8,4.68941592]
["bitfinex","ETHUSD",1747371292195,0.36093565,2573.2,2572.8,4.68941592]
["bitfinex","ETHUSD",1747371292562,0.36093565,2573.2,2572.8,12.15141592]
["bitfinex","ETHUSD",1747371292766,0.36093565,2573.2,2572.8,19.61841592]
["bitfinex","ETHUSD",1747371293703,3.88598528,2573.4,2572.8,19.61841592]
["bitfinex","ETHUSD",1747371294669,3.88569774,2573.6,2573.0,3.88642753]
["bitfinex","ETHUSD",1747371294906,0.4339,2573.7,2573.0,3.88642753]
["bitfinex","ETHUSD",1747371294907,3.8857811,2573.5,2573.0,3.88642753]
["bitfinex","ETHUSD",1747371295082,4.24658588,2573.5,2573.0,3.88642753]
["bitfinex","ETHUSD",1747371295267,0.36080478,2573.5,2573.1,4.70446261]
["bitfinex","ETHUSD",1747371295472,0.36080478,2573.5,2573.1,0.8181]
["bitfinex","ETHUSD",1747371296170,4.24659077,2573.5,2573.1,0.8181]
["bitfinex","ETHUSD",1747371296501,0.36080478,2573.4,2573.1,0.8181]
["bitfinex","ETHUSD",1747371297006,0.36080478,2573.3,2573.1,0.8181]
["bitfinex","ETHUSD",1747371298397,3.88578599,2573.5,2573.1,0.8181]
["bitfinex","ETHUSD",1747371299297,0.36077355,2573.4,2573.1,0.8181]
["bitfinex","ETHUSD",1747371300402,0.36077355,2573.3,2573.1,0.8181]
["bitfinex","ETHUSD",1747371301587,0.36077355,2573.3,2572.8,8.24904637]
["bitfinex","ETHUSD",1747371301588,4.24706763,2573.2,2572.8,16.47674637]
["bitfinex","ETHUSD",1747371302101,0.36077355,2573.2,2572.8,20.36347469]
["bitfinex","ETHUSD",1747371302290,3.88599721,2573.4,2572.9,4.35657307]
["bitfinex","ETHUSD",1747371302493,3.88599721,2573.4,2572.9,3.88666397]
["bitfinex","ETHUSD",1747371302874,3.88580236,2573.5,2573.0,3.88649676]
["bitfinex","ETHUSD",1747371303106,0.36088151,2573.4,2573.0,3.88649676]
["bitfinex","ETHUSD",1747371303613,0.36088151,2573.4,2573.1,0.7973]
["bitfinex","ETHUSD",1747371303822,0.36088151,2573.4,2573.3,4.6833607]
["bitfinex","ETHUSD",1747371304000,0.4339,2574.2,2573.4,4.68307512]
["bitfinex","ETHUSD",1747371304001,0.36088151,2573.9,2573.4,4.68307512]
["bitfinex","ETHUSD",1747371304204,0.36088151,2573.9,2573.4,8.03885499]
["bitfinex","ETHUSD",1747371304424,0.36088151,2573.9,2573.8,4.68260577]
["bitfinex","ETHUSD",1747371304575,0.36088151,2573.9,2573.8,19.60560577]
["bitfinex","ETHUSD",1747371304900,0.36088151,2573.9,2573.8,15.7203]
["bitfinex","ETHUSD",1747371305096,0.36088151,2573.9,2573.8,16.11141393]
["bitfinex","ETHUSD",1747371305419,3.88485295,2574.1,2573.8,15.7203]
["bitfinex","ETHUSD",1747371305574,3.88501635,2574.0,2573.8,15.7203]
["bitfinex","ETHUSD",1747371305921,0.36088151,2574.2,2573.8,0.7973]
["bitfinex","ETHUSD",1747371306073,4.24561691,2574.2,2573.8,0.7973]
["bitfinex","ETHUSD",1747371306569,3.88489241,2574.1,2573.7,7.467]
["bitfinex","ETHUSD",1747371306987,3.88500388,2574.0,2573.7,7.467]
["bitfinex","ETHUSD",1747371307192,3.88518427,2573.9,2573.7,7.467]
["bitfinex","ETHUSD",1747371307397,4.31864298,2574.2,2573.7,7.467]
["bitfinex","ETHUSD",1747371307577,0.36088151,2574.0,2573.8,0.7801]
["bitfinex","ETHUSD",1747371308195,0.36088151,2574.4,2573.8,1.60481]
["bitfinex","ETHUSD",1747371308374,0.36088151,2574.4,2573.8,5.49002508]
["bitfinex","ETHUSD",1747371308872,4.24530776,2574.4,2573.8,5.49002508]
["bitfinex","ETHUSD",1747371309068,0.36088151,2574.4,2573.9,3.88510297]
["bitfinex","ETHUSD",1747371309279,0.36088151,2574.4,2573.8,5.49005539]
["bitfinex","ETHUSD",1747371309280,4.24533114,2574.4,2573.8,5.49005539]
["bitfinex","ETHUSD",1747371309507,4.24533683,2574.4,2573.8,1.60481]
["bitfinex","ETHUSD",1747371309912,3.88460315,2574.3,2573.8,1.60481]
["bitfinex","ETHUSD",1747371312306,3.88472179,2574.2,2573.8,1.60481]
["bitfinex","ETHUSD",1747371312515,3.88462269,2574.3,2573.8,5.490087]
["bitfinex","ETHUSD",1747371312713,3.8842909,2574.5,2573.9,0.42724547]
["bitfinex","ETHUSD",1747371312884,3.88441452,2574.4,2573.9,4.6975313]
["bitfinex","ETHUSD",1747371313090,3.88441452,2574.4,2573.9,0.8124]
["bitfinex","ETHUSD",1747371313516,3.88444364,2574.4,2573.9,12.18739283]
["bitfinex","ETHUSD",1747371313815,0.35961918,2574.7,2574.0,0.8124]
["bitfinex","ETHUSD",1747371314014,3.88438508,2574.5,2574.0,0.8124]
["bitfinex","ETHUSD",1747371314590,3.88424936,2574.5,2574.0,0.8124]
["bitfinex","ETHUSD",1747371314791,3.88418587,2574.6,2574.0,4.69739798]
["bitfinex","ETHUSD",1747371315013,3.88414486,2574.6,2574.1,0.8124]
["bitfinex","ETHUSD",1747371315678,3.88429485,2574.5,2574.1,0.8124]
["bitfinex","ETHUSD",1747371316301,7.9009,2574.9,2574.1,0.8124]
["bitfinex","ETHUSD",1747371316512,3.88424043,2574.6,2574.2,7.451]
["bitfinex","ETHUSD",1747371316709,3.88387715,2574.8,2574.3,0.7866]
["bitfinex","ETHUSD",1747371316897,3.88397305,2574.7,2574.3,0.7866]
["bitfinex","ETHUSD",1747371318283,3.88415942,2574.6,2574.3,0.7866]
["bitfinex","ETHUSD",1747371318491,1.99791435,2574.9,2574.2,7.451]
["bitfinex","ETHUSD",1747371319212,3.88450779,2574.4,2574.2,7.451]
["bitfinex","ETHUSD",1747371319991,3.88450779,2574.4,2574.1,15.6718]
["bitfinex","ETHUSD",1747371320317,3.88456428,2574.3,2574.1,8.2248]
["bitfinex","ETHUSD",1747371320480,3.8844082,2574.4,2574.1,8.2248]
["bitfinex","ETHUSD",1747371320684,3.88501725,2574.0,2573.9,7.447]
["bitfinex","ETHUSD",1747371320998,0.4339,2574.2,2573.7,7.45]
["bitfinex","ETHUSD",1747371321200,3.88505429,2574.0,2573.7,7.45]
["bitfinex","ETHUSD",1747371321398,3.88500388,2574.0,2573.6,8.2584]
["bitfinex","ETHUSD",1747371321601,0.4339,2574.2,2573.6,8.2584]
["bitfinex","ETHUSD",1747371321780,3.88538329,2573.8,2573.6,8.2584]
["bitfinex","ETHUSD",1747371322391,3.88521741,2573.9,2573.6,8.2584]
["bitfinex","ETHUSD",1747371322792,3.88521741,2573.9,2573.1,28.66635503]
["bitfinex","ETHUSD",1747371322793,3.88485295,2574.1,2573.4,0.7905]
["bitfinex","ETHUSD",1747371323008,3.88563345,2573.6,2573.4,0.7905]
["bitfinex","ETHUSD",1747371323207,0.4318753,2574.0,2573.2,0.7905]
["bitfinex","ETHUSD",1747371323208,3.88590969,2573.4,2573.2,0.7905]
["bitfinex","ETHUSD",1747371323412,3.88594995,2573.4,2573.1,16.78]
["bitfinex","ETHUSD",1747371323812,3.88621172,2573.2,2573.1,16.78]
["bitfinex","ETHUSD",1747371324013,1.99791435,2573.5,2572.8,3.3848723]
["bitfinex","ETHUSD",1747371324216,3.88661983,2573.0,2572.8,3.3848723]
["bitfinex","ETHUSD",1747371324403,3.88661983,2573.0,2572.7,0.813]
["bitfinex","ETHUSD",1747371324997,3.88711809,2572.6,2572.5,7.451]
["bitfinex","ETHUSD",1747371326128,4.32083767,2572.8,2572.3,17.5454]
["bitfinex","ETHUSD",1747371326129,3.8873606,2572.5,2572.3,17.5454]
["bitfinex","ETHUSD",1747371326428,3.8873606,2572.5,2572.1,7.451]
["bitfinex","ETHUSD",1747371326429,3.88755496,2572.4,2572.1,15.6797]
["bitfinex","ETHUSD",1747371326794,3.88732806,2572.5,2572.1,15.6797]
["bitfinex","ETHUSD",1747371327633,3.88720251,2572.6,2572.1,15.6797]
["bitfinex","ETHUSD",1747371327833,4.32078008,2572.8,2572.2,3.8877219]
["bitfinex","ETHUSD",1747371328029,3.88700803,2572.7,2572.1,19.56754988]
["bitfinex","ETHUSD",1747371328713,3.88702191,2572.7,2572.1,19.56755801]
["bitfinex","ETHUSD",1747371329027,3.88687701,2572.8,2572.2,3.88770468]
["bitfinex","ETHUSD",1747371329820,4.32053126,2573.0,2572.3,3.88754835]
["bitfinex","ETHUSD",1747371329999,0.28724879,2573.1,2572.3,3.88754835]
["bitfinex","ETHUSD",1747371330329,0.5,2572.8,2572.4,4.69529035]
["bitfinex","ETHUSD",1747371330496,0.5,2572.8,2572.4,4.69537721]
["bitfinex","ETHUSD",1747371331505,0.5,2572.8,2572.4,0.808]
["bitfinex","ETHUSD",1747371331717,4.38687791,2572.8,2572.4,0.808]
["bitfinex","ETHUSD",1747371332224,3.88697207,2572.7,2572.4,0.808]
["bitfinex","ETHUSD",1747371332603,4.38683859,2572.8,2572.4,0.808]
["bitfinex","ETHUSD",1747371333640,0.5,2572.8,2572.4,0.808]
["bitfinex","ETHUSD",1747371334139,4.38686096,2572.8,2572.4,0.808]
["bitfinex","ETHUSD",1747371334655,0.5,2572.8,2572.4,0.808]
["bitfinex","ETHUSD",1747371335009,0.5,2572.8,2572.4,4.69539773]
["bitfinex","ETHUSD",1747371335740,0.5,2572.8,2572.5,3.88724701]
["bitfinex","ETHUSD",1747371336110,0.5,2572.8,2572.4,4.69535899]
["bitfinex","ETHUSD",1747371336420,0.5,2572.8,2572.5,3.88726841]
["bitfinex","ETHUSD",1747371337152,0.5,2572.8,2572.6,3.88711591]
["bitfinex","ETHUSD",1747371337332,0.5,2572.8,2572.5,3.88721217]
["bitfinex","ETHUSD",1747371337535,0.5,2572.8,2572.5,4.74547244]
["bitfinex","ETHUSD",1747371338039,0.5,2572.8,2572.5,0.85826027]
["bitfinex","ETHUSD",1747371338446,0.5,2572.8,2572.4,0.808]
["bitfinex","ETHUSD",1747371338649,4.38682764,2572.8,2572.4,0.808]
["bitfinex","ETHUSD",1747371338850,0.5,2572.8,2572.4,0.808]
["bitfinex","ETHUSD",1747371339045,4.38684342,2572.8,2572.2,8.7582]
["bitfinex","ETHUSD",1747371339228,0.5,2572.8,2572.2,4.64589205]
["bitfinex","ETHUSD",1747371339414,0.5,2572.8,2572.4,3.88741936]
["bitfinex","ETHUSD",1747371340419,0.5,2572.8,2572.2,4.64588893]
["bitfinex","ETHUSD",1747371340615,0.5,2572.8,2572.4,3.88738606]
["bitfinex","ETHUSD",1747371341415,4.3868797,2572.8,2572.3,3.88752254]
["bitfinex","ETHUSD",1747371341616,3.88697475,2572.7,2572.2,12.08790857]
["bitfinex","ETHUSD",1747371342754,3.88697475,2572.7,2572.2,4.64590857]
["bitfinex","ETHUSD",1747371343329,4.82077305,2572.8,2572.2,4.64590857]
["bitfinex","ETHUSD",1747371343536,4.82077305,2572.8,2572.3,3.88755664]
["bitfinex","ETHUSD",1747371343853,4.82077305,2572.8,2572.2,4.64585119]
["bitfinex","ETHUSD",1747371344059,0.9339,2572.8,2572.3,3.88742349]
["bitfinex","ETHUSD",1747371344222,0.9339,2572.8,2572.2,4.64588798]
["bitfinex","ETHUSD",1747371344724,0.9339,2572.8,2572.3,3.88757143]
["bitfinex","ETHUSD",1747371346363,0.5,2572.8,2572.3,3.88757143]
["bitfinex","ETHUSD",1747371347526,0.5,2572.8,2572.2,4.64585543]
["bitfinex","ETHUSD",1747371347729,3.88697663,2572.7,2572.2,4.64585543]
["bitfinex","ETHUSD",1747371347961,4.38688777,2572.8,2572.2,4.64585543]
["bitfinex","ETHUSD",1747371348428,0.5,2572.8,2572.3,3.88755119]
["bitfinex","ETHUSD",1747371349263,4.38681798,2572.8,2572.3,3.88755119]
["bitfinex","ETHUSD",1747371349764,0.5,2572.8,2572.4,3.88741184]
["bitfinex","ETHUSD",1747371350131,0.5,2572.8,2572.5,3.88718456]
["bitfinex","ETHUSD",1747371350640,0.5,2572.8,2572.5,0.77745964]
["bitfinex","ETHUSD",1747371350855,0.5,2572.8,2572.6,0.7609]
["bitfinex","ETHUSD",1747371352244,0.5,2572.8,2572.4,3.88739824]
["bitfinex","ETHUSD",1747371352434,0.5,2572.8,2572.4,4.71559824]
["bitfinex","ETHUSD",1747371354166,0.5,2572.8,2572.5,3.88726521]
["bitfinex","ETHUSD",1747371354466,0.5,2572.8,2572.5,4.74756518]
["bitfinex","ETHUSD",1747371355268,0.4339,2573.4,2572.6,0.824]
["bitfinex","ETHUSD",1747371355566,4.3198329,2573.4,2572.8,3.88677197]
["bitfinex","ETHUSD",1747371355870,0.36119432,2573.3,2572.8,3.88677197]
["bitfinex","ETHUSD",1747371356032,4.24727255,2573.3,2572.8,3.88677197]
["bitfinex","ETHUSD",1747371356233,0.36119432,2573.3,2572.6,15.704]
["bitfinex","ETHUSD",1747371356434,3.88621172,2573.2,2572.6,19.59102853]
["bitfinex","ETHUSD",1747371356635,0.36119432,2573.1,2572.6,19.59102853]
["bitfinex","ETHUSD",1747371356858,3.88652228,2573.0,2572.6,15.704]
["bitfinex","ETHUSD",1747371357047,3.88652228,2573.0,2572.6,8.266]
["bitfinex","ETHUSD",1747371357471,3.88652228,2573.0,2572.6,7.442]
["bitfinex","ETHUSD",1747371357637,3.88667022,2572.9,2572.6,7.442]
["bitfinex","ETHUSD",1747371357837,3.88667022,2572.9,2572.4,0.7781]
["bitfinex","ETHUSD",1747371358066,3.88667022,2572.9,2572.4,15.6571]
["bitfinex","ETHUSD",1747371358256,4.32046774,2573.0,2572.4,19.54450519]
["bitfinex","ETHUSD",1747371358658,0.4339,2573.0,2572.5,3.88723508]
["bitfinex","ETHUSD",1747371358860,0.36128186,2572.9,2572.6,3.88704233]
["bitfinex","ETHUSD",1747371359137,0.36128186,2572.9,2572.4,19.54444791]
["bitfinex","ETHUSD",1747371359371,0.36128186,2572.9,2572.5,3.88726149]
["bitfinex","ETHUSD",1747371359744,0.36128186,2572.9,2572.4,19.54449168]
["bitfinex","ETHUSD",1747371359942,3.88678847,2572.9,2572.4,15.6571]
["bitfinex","ETHUSD",1747371360344,3.88678847,2572.9,2572.4,14.879]
["bitfinex","ETHUSD",1747371360873,0.36122181,2572.8,2572.4,14.879]
["bitfinex","ETHUSD",1747371361739,0.36122181,2572.8,2572.4,18.76641006]
["bitfinex","ETHUSD",1747371362142,4.32046203,2573.0,2572.4,18.76641006]
["bitfinex","ETHUSD",1747371362687,0.36129547,2572.9,2572.4,18.76641006]
["bitfinex","ETHUSD",1747371362990,0.36129547,2572.9,2572.5,3.88718413]
["bitfinex","ETHUSD",1747371363274,0.36129547,2572.9,2572.5,3.88714054]
["bitfinex","ETHUSD",1747371363471,0.36129547,2572.9,2572.4,18.76641006]
["bitfinex","ETHUSD",1747371363472,0.4339,2573.0,2572.4,14.879]
["bitfinex","ETHUSD",1747371363857,7.442,2573.4,2572.4,14.879]
["bitfinex","ETHUSD",1747371363858,3.88639626,2573.1,2572.6,0.7979]
["bitfinex","ETHUSD",1747371364476,0.5,2572.9,2572.6,4.68494901]
["bitfinex","ETHUSD",1747371364697,0.5,2572.9,2572.6,0.7979]
["bitfinex","ETHUSD",1747371365955,0.5,2572.9,2572.4,14.879]
["bitfinex","ETHUSD",1747371365956,0.5,2572.9,2572.5,3.88725739]
["bitfinex","ETHUSD",1747371366595,0.4339,2574.4,2572.6,9.3034]
["bitfinex","ETHUSD",1747371366753,0.4339,2574.4,2573.6,3.88555191]
["bitfinex","ETHUSD",1747371366754,4.31830733,2574.4,2573.6,3.88555191]
["bitfinex","ETHUSD",1747371367077,3.88478929,2574.2,2573.7,7.434]
["bitfinex","ETHUSD",1747371368184,4.31840485,2574.4,2573.8,3.88529307]
["bitfinex","ETHUSD",1747371368383,3.88459619,2574.3,2573.7,11.31944313]
["bitfinex","ETHUSD",1747371369580,3.88475532,2574.2,2573.7,7.434]
["bitfinex","ETHUSD",1747371369879,3.88486372,2574.1,2573.7,7.434]
["bitfinex","ETHUSD",1747371370482,3.88456924,2574.3,2573.7,11.31932835]
["bitfinex","ETHUSD",1747371370483,3.88470114,2574.3,2573.7,11.31932835]
["bitfinex","ETHUSD",1747371370851,3.88472923,2574.2,2573.7,11.31932835]
["bitfinex","ETHUSD",1747371371042,1.90151934,2574.4,2573.8,3.88530047]
["bitfinex","ETHUSD",1747371371247,4.31786138,2574.7,2574.1,3.88472364]
["bitfinex","ETHUSD",1747371371466,4.31786138,2574.7,2573.9,4.64130969]
["bitfinex","ETHUSD",1747371371467,0.4339,2574.7,2573.9,0.7563]
["bitfinex","ETHUSD",1747371371647,3.88433436,2574.5,2573.9,4.64142009]
["bitfinex","ETHUSD",1747371372250,3.88424936,2574.5,2573.9,0.7563]
["bitfinex","ETHUSD",1747371372678,3.88424936,2574.5,2573.9,4.64143923]
["bitfinex","ETHUSD",1747371373064,3.88468934,2574.3,2573.9,0.7563]
["bitfinex","ETHUSD",1747371373268,3.8847356,2574.2,2574.0,7.431]
["bitfinex","ETHUSD",1747371374550,3.88485295,2574.1,2574.0,7.431]
["bitfinex","ETHUSD",1747371374794,3.88500995,2574.0,2573.7,0.7833]
["bitfinex","ETHUSD",1747371374997,3.88500995,2574.0,2573.8,7.43]
["bitfinex","ETHUSD",1747371375349,3.88500995,2574.0,2573.4,3.88586313]
["bitfinex","ETHUSD",1747371375350,3.88515482,2573.9,2573.4,3.88586313]
["bitfinex","ETHUSD",1747371375547,3.88504223,2574.0,2573.5,14.86]
["bitfinex","ETHUSD",1747371375780,3.88531121,2573.8,2573.5,14.86]
["bitfinex","ETHUSD",1747371376148,3.88520098,2573.9,2573.5,14.86]
["bitfinex","ETHUSD",1747371376759,3.88520098,2573.9,2573.5,7.43]
["bitfinex","ETHUSD",1747371376960,3.88532753,2573.8,2573.5,14.86]
["bitfinex","ETHUSD",1747371377367,4.69921255,2573.9,2573.5,14.86]
["bitfinex","ETHUSD",1747371377569,5.55762227,2573.9,2573.5,14.86]
["bitfinex","ETHUSD",1747371377770,5.55762227,2573.9,2573.5,14.859]
["bitfinex","ETHUSD",1747371380190,3.88536176,2573.8,2573.5,14.859]
["bitfinex","ETHUSD",1747371380396,3.88554965,2573.7,2573.5,14.859]
["bitfinex","ETHUSD",1747371380552,3.8856077,2573.6,2573.5,14.859]
["bitfinex","ETHUSD",1747371381067,3.88551718,2573.7,2573.5,14.859]
["bitfinex","ETHUSD",1747371381266,4.31624741,2573.7,2573.5,14.859]
["bitfinex","ETHUSD",1747371381467,3.88563813,2573.6,2573.4,0.8028]
["bitfinex","ETHUSD",1747371381669,3.88563813,2573.6,2573.4,8.2318]
["bitfinex","ETHUSD",1747371381866,3.88563813,2573.6,2573.4,0.8028]
["bitfinex","ETHUSD",1747371382076,3.88563813,2573.6,2573.4,8.2308]
["bitfinex","ETHUSD",1747371382461,4.31622033,2573.7,2573.4,8.2308]
["bitfinex","ETHUSD",1747371382661,0.43162203,2573.6,2573.4,8.2308]
["bitfinex","ETHUSD",1747371383069,4.31728781,2573.6,2573.4,8.2308]
["bitfinex","ETHUSD",1747371383487,3.88575869,2573.5,2573.3,7.43]
["bitfinex","ETHUSD",1747371384088,4.31731406,2573.6,2573.3,7.43]
["bitfinex","ETHUSD",1747371384262,4.31624774,2573.7,2573.3,7.43]
["bitfinex","ETHUSD",1747371386184,8.0,2574.0,2573.4,4.70938121]
["bitfinex","ETHUSD",1747371387065,3.88516056,2573.9,2573.4,0.8235]
["bitfinex","ETHUSD",1747371387267,3.88508002,2574.0,2573.4,4.70932529]
["bitfinex","ETHUSD",1747371387583,3.88508002,2574.0,2573.4,4.74818005]
["bitfinex","ETHUSD",1747371388296,3.88508002,2574.0,2573.5,3.88574539]
["bitfinex","ETHUSD",1747371388496,0.8314,2574.1,2573.5,3.88567611]
["bitfinex","ETHUSD",1747371388796,3.88509465,2574.0,2573.6,0.8156]
["bitfinex","ETHUSD",1747371389790,4.695304,2574.3,2573.6,0.8156]
["bitfinex","ETHUSD",1747371390102,3.88518843,2573.9,2573.6,0.8156]
["bitfinex","ETHUSD",1747371390766,3.88507768,2574.0,2573.6,0.8156]
["bitfinex","ETHUSD",1747371391099,3.88517324,2573.9,2573.6,0.8156]
["bitfinex","ETHUSD",1747371391287,0.77700517,2573.9,2573.6,0.8156]
["bitfinex","ETHUSD",1747371392393,4.66226978,2573.9,2573.6,0.8156]
["bitfinex","ETHUSD",1747371392892,0.77700517,2573.9,2573.6,0.8156]
["bitfinex","ETHUSD",1747371393263,3.88500388,2574.0,2573.6,0.8156]
["bitfinex","ETHUSD",1747371393795,3.88521518,2573.9,2573.6,0.8156]
["bitfinex","ETHUSD",1747371393994,3.88531744,2573.8,2573.6,0.8156]
["bitfinex","ETHUSD",1747371394290,3.88518944,2573.9,2573.6,0.8156]
["bitfinex","ETHUSD",1747371395695,3.88538464,2573.8,2573.5,7.426]
["bitfinex","ETHUSD",1747371395900,3.88560339,2573.7,2573.5,7.426]
["bitfinex","ETHUSD",1747371396477,3.88560339,2573.7,2573.4,14.855]
["bitfinex","ETHUSD",1747371396865,3.88568495,2573.6,2573.4,14.855]
["bitfinex","ETHUSD",1747371397061,8.38853846,2573.8,2573.3,7.425]
["bitfinex","ETHUSD",1747371397417,3.88593842,2573.4,2573.3,7.425]
["bitfinex","ETHUSD",1747371397909,3.88577417,2573.5,2573.2,7.43]
["bitfinex","ETHUSD",1747371398282,3.88599889,2573.4,2573.2,7.43]
["bitfinex","ETHUSD",1747371398898,3.8856077,2573.6,2573.2,7.43]
["bitfinex","ETHUSD",1747371399089,3.8859174,2573.4,2573.2,7.43]
["bitfinex","ETHUSD",1747371399798,3.8856077,2573.6,2573.2,7.43]
["bitfinex","ETHUSD",1747371399799,3.88582785,2573.5,2573.2,7.43]
["bitfinex","ETHUSD",1747371400364,4.79327259,2573.5,2573.2,7.43]
["bitfinex","ETHUSD",1747371400693,0.90744474,2573.5,2573.2,7.43]
["bitfinex","ETHUSD",1747371401303,4.79321564,2573.5,2573.2,7.43]
["bitfinex","ETHUSD",1747371401482,0.90744474,2573.5,2573.2,7.43]
["bitfinex","ETHUSD",1747371402511,4.7932076,2573.5,2573.2,7.43]
["bitfinex","ETHUSD",1747371402964,0.47932076,2573.4,2573.2,7.43]
["bitfinex","ETHUSD",1747371403170,3.8860607,2573.3,2573.2,7.43]
["bitfinex","ETHUSD",1747371404297,3.88642145,2573.1,2572.9,7.424]
["bitfinex","ETHUSD",1747371404472,3.88642145,2573.1,2572.8,14.849]
["bitfinex","ETHUSD",1747371404672,3.88623124,2573.2,2572.8,14.849]
["bitfinex","ETHUSD",1747371404893,4.35892263,2573.2,2572.8,14.849]
["bitfinex","ETHUSD",1747371406703,0.47269139,2573.2,2572.8,14.849]
["bitfinex","ETHUSD",1747371407007,4.35890341,2573.2,2572.8,14.849]
["bitfinex","ETHUSD",1747371407184,3.88643666,2573.1,2572.8,14.849]
["bitfinex","ETHUSD",1747371407697,3.88651807,2573.0,2572.8,7.425]
["bitfinex","ETHUSD",1747371408099,3.88642976,2573.1,2572.8,7.425]
["bitfinex","ETHUSD",1747371412624,3.88655659,2573.0,2572.8,7.425]
["bitfinex","ETHUSD",1747371414514,3.8864362,2573.1,2572.8,7.425]
["bitfinex","ETHUSD",1747371415682,3.88651396,2573.0,2572.8,7.425]
["bitfinex","ETHUSD",1747371417511,3.88610732,2573.3,2572.8,7.425]
["bitfinex","ETHUSD",1747371417718,3.88637682,2573.1,2572.8,7.425]
["bitfinex","ETHUSD",1747371418785,4.24705687,2573.2,2572.8,7.425]
["bitfinex","ETHUSD",1747371419324,0.36076127,2573.2,2572.8,7.425]
["bitfinex","ETHUSD",1747371419500,0.36076127,2573.2,2572.8,11.31172782]
["bitfinex","ETHUSD",1747371420018,0.36076127,2573.3,2572.8,11.31172782]
["bitfinex","ETHUSD",1747371420316,4.24683221,2573.3,2572.9,0.786]
["bitfinex","ETHUSD",1747371420816,0.36076127,2573.3,2572.9,0.786]
["bitfinex","ETHUSD",1747371420989,0.36076127,2573.3,2572.9,4.67253942]
["bitfinex","ETHUSD",1747371421185,8.0,2573.5,2572.9,0.786]
["bitfinex","ETHUSD",1747371421420,3.88666485,2572.9,2572.8,7.425]
["bitfinex","ETHUSD",1747371422785,0.36115471,2573.2,2572.8,7.425]
["bitfinex","ETHUSD",1747371422985,0.36115471,2573.2,2572.9,0.8252]
["bitfinex","ETHUSD",1747371423190,0.36115471,2573.2,2572.9,4.71175705]
["bitfinex","ETHUSD",1747371423420,0.36115471,2573.4,2572.9,4.71175705]
["bitfinex","ETHUSD",1747371424014,0.36115471,2573.4,2573.0,3.88651091]
["bitfinex","ETHUSD",1747371424210,3.88565012,2573.6,2573.1,0.8252]
["bitfinex","ETHUSD",1747371424429,3.88567711,2573.6,2573.1,0.8252]
["bitfinex","ETHUSD",1747371424722,12.61353868,2573.7,2573.1,4.71155904]
["bitfinex","ETHUSD",1747371425021,5.22467777,2573.6,2573.1,4.71153779]
["bitfinex","ETHUSD",1747371425220,5.58612148,2573.6,2573.1,4.71153779]
["bitfinex","ETHUSD",1747371425427,1.70050758,2573.6,2573.1,4.71153779]
["bitfinex","ETHUSD",1747371426319,0.36144371,2573.5,2573.1,4.71153779]
["bitfinex","ETHUSD",1747371426821,0.36144371,2573.5,2573.2,7.42]
["bitfinex","ETHUSD",1747371427010,0.36144371,2573.5,2573.2,11.30612269]
["bitfinex","ETHUSD",1747371427218,0.36144371,2573.5,2573.2,7.42]
["bitfinex","ETHUSD",1747371427396,0.36144371,2573.4,2573.2,7.42]
["bitfinex","ETHUSD",1747371428394,5.18853923,2573.7,2573.2,7.42]
["bitfinex","ETHUSD",1747371428623,1.30301184,2573.7,2573.4,3.88584147]
["bitfinex","ETHUSD",1747371428815,3.88510543,2574.0,2573.3,0.8252]
["bitfinex","ETHUSD",1747371429017,3.88510543,2574.0,2573.4,3.88581634]
["bitfinex","ETHUSD",1747371429215,3.88510543,2574.0,2573.5,4.71094059]
["bitfinex","ETHUSD",1747371429426,0.36199223,2573.9,2573.5,4.71094059]
["bitfinex","ETHUSD",1747371429630,0.36199223,2573.9,2573.5,0.8252]
["bitfinex","ETHUSD",1747371430510,0.36199223,2573.8,2573.5,0.8252]
["bitfinex","ETHUSD",1747371430832,4.2473764,2573.8,2573.5,0.8252]
["bitfinex","ETHUSD",1747371431632,3.88552746,2573.7,2573.5,7.419]
["bitfinex","ETHUSD",1747371431798,3.88537972,2573.8,2573.5,7.419]
["bitfinex","ETHUSD",1747371432198,3.88538434,2573.8,2573.5,7.419]
["bitfinex","ETHUSD",1747371432703,3.88560353,2573.7,2573.3,0.8109]
["bitfinex","ETHUSD",1747371432908,3.88570581,2573.6,2573.4,7.418]
["bitfinex","ETHUSD",1747371433128,4.27392277,2573.8,2572.9,3.8866368]
["bitfinex","ETHUSD",1747371433129,9.15603843,2573.8,2572.9,0.8109]
["bitfinex","ETHUSD",1747371433318,0.7675,2573.6,2572.9,8.2289]
["bitfinex","ETHUSD",1747371433520,3.88625457,2573.2,2572.9,8.2289]
["bitfinex","ETHUSD",1747371434116,3.8863765,2573.1,2572.9,0.8109]
["bitfinex","ETHUSD",1747371434316,0.36153524,2573.4,2572.9,0.8109]
["bitfinex","ETHUSD",1747371434520,3.88649657,2573.1,2572.8,14.836]
["bitfinex","ETHUSD",1747371435739,3.88628072,2573.2,2572.8,14.836]
["bitfinex","ETHUSD",1747371435902,4.2478997,2573.1,2572.8,14.836]
["bitfinex","ETHUSD",1747371436431,0.36153524,2573.1,2572.8,14.836]
["bitfinex","ETHUSD",1747371436936,3.88628342,2573.2,2572.8,14.836]
["bitfinex","ETHUSD",1747371437237,4.6705235,2573.3,2572.8,14.836]
["bitfinex","ETHUSD",1747371437635,3.88592465,2573.4,2572.8,7.418]
["bitfinex","ETHUSD",1747371437835,3.88606925,2573.3,2572.8,11.30477153]
["bitfinex","ETHUSD",1747371438037,3.88637833,2573.1,2572.8,7.418]
["bitfinex","ETHUSD",1747371439841,3.88654659,2573.0,2572.5,0.763]
["bitfinex","ETHUSD",1747371440041,3.88654659,2573.0,2572.6,7.417]
["bitfinex","ETHUSD",1747371440627,3.88667823,2572.9,2572.6,7.417]
["bitfinex","ETHUSD",1747371441134,4.66804684,2573.1,2572.6,7.417]
["bitfinex","ETHUSD",1747371441524,3.8865358,2573.0,2572.6,7.417]
["bitfinex","ETHUSD",1747371441936,3.8865358,2573.0,2572.7,7.417]
["bitfinex","ETHUSD",1747371442338,0.7816,2573.1,2572.7,7.417]
["bitfinex","ETHUSD",1747371442536,2.77951435,2573.1,2572.3,7.419]
["bitfinex","ETHUSD",1747371442743,9.46657545,2573.0,2572.3,14.835]
["bitfinex","ETHUSD",1747371442938,3.88705813,2572.7,2572.3,14.835]
["bitfinex","ETHUSD",1747371444850,4.24862216,2572.7,2572.3,14.835]
["bitfinex","ETHUSD",1747371445052,0.36156403,2572.7,2572.3,14.835]
["bitfinex","ETHUSD",1747371445642,3.88698607,2572.7,2572.3,14.835]
["bitfinex","ETHUSD",1747371447418,3.88715222,2572.6,2572.3,14.835]
["bitfinex","ETHUSD",1747371448253,3.88701704,2572.7,2572.3,14.835]
["bitfinex","ETHUSD",1747371449249,3.88688311,2572.8,2572.3,14.835]
["bitfinex","ETHUSD",1747371449413,4.24809521,2572.8,2572.4,0.8031]
["bitfinex","ETHUSD",1747371450363,3.88688311,2572.8,2572.4,0.8031]
["bitfinex","ETHUSD",1747371451370,4.24809521,2572.8,2572.4,0.8031]
["bitfinex","ETHUSD",1747371451571,3.887073,2572.7,2572.4,0.8031]
["bitfinex","ETHUSD",1747371451728,3.887073,2572.7,2572.3,14.835]
["bitfinex","ETHUSD",1747371451932,3.88469847,2572.6,2572.3,14.835]
["bitfinex","ETHUSD",1747371452344,3.88696699,2572.7,2572.3,14.835]
["bitfinex","ETHUSD",1747371453075,3.88684039,2572.8,2572.3,14.835]
["bitfinex","ETHUSD",1747371453264,3.8870957,2572.7,2572.3,14.835]
["bitfinex","ETHUSD",1747371453767,3.8870957,2572.7,2572.2,0.762]
["bitfinex","ETHUSD",1747371453982,3.88728376,2572.5,2572.2,0.762]
["bitfinex","ETHUSD",1747371454265,3.88728376,2572.5,2572.2,8.177]
["bitfinex","ETHUSD",1747371454675,3.88735159,2572.5,2572.2,8.177]
["bitfinex","ETHUSD",1747371454899,3.88726919,2572.5,2572.2,0.762]
["bitfinex","ETHUSD",1747371455197,3.88726919,2572.5,2569.5,13.9138]
["bitfinex","ETHUSD",1747371455198,3.88759712,2572.3,2572.1,7.42]
["bitfinex","ETHUSD",1747371455370,3.88759712,2572.3,2571.9,7.414]
["bitfinex","ETHUSD",1747371455568,3.88801181,2572.1,2571.8,8.2118]
["bitfinex","ETHUSD",1747371456099,0.8103,2572.4,2571.8,0.7918]
["bitfinex","ETHUSD",1747371456297,3.88830434,2571.9,2571.4,0.8104]
["bitfinex","ETHUSD",1747371456502,4.30930903,2571.9,2571.4,0.8104]
["bitfinex","ETHUSD",1747371456697,3.88830434,2571.9,2571.4,0.8104]
["bitfinex","ETHUSD",1747371457001,4.64846545,2572.0,2571.4,4.69930544]
["bitfinex","ETHUSD",1747371457163,4.66175421,2572.2,2571.4,0.8104]
["bitfinex","ETHUSD",1747371457364,3.88824653,2571.9,2571.4,0.8104]
["bitfinex","ETHUSD",1747371457770,3.88839083,2571.8,2571.4,0.8104]
["bitfinex","ETHUSD",1747371458596,4.66239083,2571.8,2571.3,14.834]
["bitfinex","ETHUSD",1747371458769,3.8885882,2571.7,2571.3,7.42]
["bitfinex","ETHUSD",1747371459171,4.66235871,2571.8,2571.3,7.42]
["bitfinex","ETHUSD",1747371459903,0.798,2572.0,2571.3,7.42]
["bitfinex","ETHUSD",1747371460809,4.68610872,2572.0,2571.4,3.88882743]
["bitfinex","ETHUSD",1747371462462,3.88827724,2571.9,2571.3,11.3090138]
["bitfinex","ETHUSD",1747371462743,1.09284143,2572.0,2571.3,7.42]
["bitfinex","ETHUSD",1747371462945,3.88855757,2571.7,2571.3,7.42]
["bitfinex","ETHUSD",1747371463098,3.88860839,2571.7,2571.3,7.42]
["bitfinex","ETHUSD",1747371463510,3.88863892,2571.6,2571.3,7.42]
["bitfinex","ETHUSD",1747371463743,3.88854975,2571.7,2571.3,7.42]
["bitfinex","ETHUSD",1747371464031,3.88858471,2571.7,2571.3,7.42]
["bitfinex","ETHUSD",1747371465801,8.0,2571.8,2571.3,11.30898902]
["bitfinex","ETHUSD",1747371466034,3.88850503,2571.7,2571.3,7.42]
["bitfinex","ETHUSD",1747371466421,11.88839375,2571.8,2571.3,7.42]
["bitfinex","ETHUSD",1747371467835,11.88839375,2571.8,2571.1,8.0807]
["bitfinex","ETHUSD",1747371467836,0.8155,2571.7,2571.1,0.6667]
["bitfinex","ETHUSD",1747371468142,2.00433938,2571.7,2571.1,0.6667]
["bitfinex","ETHUSD",1747371468339,0.8155,2571.7,2571.1,0.6667]
["bitfinex","ETHUSD",1747371469041,3.88874266,2571.6,2571.1,0.6667]
["bitfinex","ETHUSD",1747371469641,3.88853048,2571.7,2571.2,0.7608]
["bitfinex","ETHUSD",1747371469838,8.0,2571.8,2571.2,4.64989132]
["bitfinex","ETHUSD",1747371470041,8.0,2571.8,2571.2,0.7608]
["bitfinex","ETHUSD",1747371470042,3.88849343,2571.7,2571.2,0.7608]
["bitfinex","ETHUSD",1747371470833,3.88863813,2571.6,2571.2,0.7608]
["bitfinex","ETHUSD",1747371471031,3.8885532,2571.7,2571.2,0.7608]
["bitfinex","ETHUSD",1747371472142,0.29484143,2572.0,2571.2,0.7608]
["bitfinex","ETHUSD",1747371472306,3.88840797,2571.8,2571.2,4.64993415]
["bitfinex","ETHUSD",1747371473140,3.88840797,2571.8,2571.3,3.88904641]
["bitfinex","ETHUSD",1747371473537,3.88840797,2571.8,2571.2,3.88917318]
["bitfinex","ETHUSD",1747371473746,3.88840797,2571.8,2571.3,0.8011]
["bitfinex","ETHUSD",1747371474340,3.88840797,2571.8,2571.3,4.69017533]
["bitfinex","ETHUSD",1747371474910,3.88840797,2571.8,2571.3,0.8011]
["bitfinex","ETHUSD",1747371476246,3.88840797,2571.8,2571.3,4.69013461]
["bitfinex","ETHUSD",1747371476446,8.0,2572.0,2571.4,0.7532]
["bitfinex","ETHUSD",1747371476608,11.30288466,2572.1,2571.5,3.88878086]
["bitfinex","ETHUSD",1747371476945,4.65357266,2572.3,2571.8,0.7532]
["bitfinex","ETHUSD",1747371476946,3.88763385,2572.3,2571.8,0.7532]
["bitfinex","ETHUSD",1747371477308,8.0,2572.2,2571.8,0.7532]
["bitfinex","ETHUSD",1747371477817,3.88801257,2572.1,2571.8,0.7532]
["bitfinex","ETHUSD",1747371482250,0.36078326,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1747371482478,0.36078326,2572.1,2572.0,4.66102488]
["bitfinex","ETHUSD",1747371483209,0.36078326,2572.5,2572.1,4.72025177]
["bitfinex","ETHUSD",1747371483465,0.36078326,2572.5,2572.1,0.8324]
["bitfinex","ETHUSD",1747371483954,0.36078326,2572.5,2572.0,11.29696368]
["bitfinex","ETHUSD",1747371483955,0.36078326,2572.5,2572.2,3.88772045]
["bitfinex","ETHUSD",1747371484153,0.36078326,2572.5,2572.3,0.8324]
["bitfinex","ETHUSD",1747371484454,4.24790365,2572.6,2572.3,0.8324]
["bitfinex","ETHUSD",1747371484659,3.88728633,2572.5,2572.3,0.8324]
["bitfinex","ETHUSD",1747371484833,0.36078326,2572.6,2572.3,0.8324]
["bitfinex","ETHUSD",1747371484834,4.24794755,2572.6,2572.3,0.8324]
["bitfinex","ETHUSD",1747371485262,3.88735482,2572.5,2572.3,0.8324]
["bitfinex","ETHUSD",1747371485573,4.24887303,2572.5,2572.3,0.8324]
["bitfinex","ETHUSD",1747371486684,0.36151821,2572.6,2572.3,0.8324]
["bitfinex","ETHUSD",1747371487576,19.58736036,2572.8,2572.3,0.8324]
["bitfinex","ETHUSD",1747371487976,3.88698876,2572.7,2572.3,0.8324]
["bitfinex","ETHUSD",1747371488281,19.30182327,2572.8,2572.3,0.8324]
["bitfinex","ETHUSD",1747371488584,4.24837783,2572.7,2572.3,0.8324]
["bitfinex","ETHUSD",1747371490287,3.88713737,2572.6,2572.3,0.8324]
["bitfinex","ETHUSD",1747371490445,3.88739527,2572.5,2572.3,0.8324]
["bitfinex","ETHUSD",1747371490650,3.88742431,2572.4,2572.1,0.781]
["bitfinex","ETHUSD",1747371491363,3.88730864,2572.5,2572.1,0.781]
["bitfinex","ETHUSD",1747371492150,3.887193,2572.6,2572.1,0.781]
["bitfinex","ETHUSD",1747371492783,3.88736636,2572.5,2572.1,0.781]
["bitfinex","ETHUSD",1747371493595,3.88718708,2572.6,2572.1,0.781]
["bitfinex","ETHUSD",1747371493911,3.88730223,2572.5,2572.1,0.781]
["bitfinex","ETHUSD",1747371498109,4.24833818,2572.6,2572.1,0.781]
["bitfinex","ETHUSD",1747371501926,3.8871738,2572.6,2572.1,0.781]
["bitfinex","ETHUSD",1747371502728,3.88727303,2572.5,2572.1,0.781]
["bitfinex","ETHUSD",1747371504293,3.88767492,2572.3,2572.1,0.781]
["bitfinex","ETHUSD",1747371504723,3.88772257,2572.2,2572.0,7.404]
["bitfinex","ETHUSD",1747371505243,0.36174453,2572.3,2571.9,0.7565]
["bitfinex","ETHUSD",1747371505244,3.88789787,2572.1,2571.9,0.7565]
["bitfinex","ETHUSD",1747371505447,3.88772615,2572.2,2571.7,0.8014]
["bitfinex","ETHUSD",1747371505648,3.88787372,2572.1,2571.7,0.8014]
["bitfinex","ETHUSD",1747371506012,0.36174453,2572.0,2571.7,0.8014]
["bitfinex","ETHUSD",1747371507057,8.0,2572.3,2571.7,0.8014]
["bitfinex","ETHUSD",1747371507209,11.8871061,2572.7,2571.9,0.7837]
["bitfinex","ETHUSD",1747371507413,3.88724154,2572.6,2572.0,0.7837]
["bitfinex","ETHUSD",1747371507653,0.36196221,2572.5,2572.1,0.7837]
["bitfinex","ETHUSD",1747371508618,4.24923809,2572.5,2572.1,0.7837]
["bitfinex","ETHUSD",1747371508940,0.36196221,2572.4,2572.1,0.7837]
["bitfinex","ETHUSD",1747371509648,3.88765494,2572.3,2572.1,0.7837]
["bitfinex","ETHUSD",1747371510149,3.88772257,2572.2,2571.9,7.405]
["bitfinex","ETHUSD",1747371510349,3.88772257,2572.2,2571.9,8.1568]
["bitfinex","ETHUSD",1747371511622,3.88752066,2572.4,2571.9,8.1568]
["bitfinex","ETHUSD",1747371511819,3.8874203,2572.4,2571.9,8.1568]
["bitfinex","ETHUSD",1747371512019,0.36218969,2572.3,2571.9,8.1568]
["bitfinex","ETHUSD",1747371512220,4.24979087,2572.3,2571.9,8.1568]
["bitfinex","ETHUSD",1747371512568,3.88772575,2572.2,2571.9,8.1568]
["bitfinex","ETHUSD",1747371513332,3.88764507,2572.3,2571.9,8.1568]
["bitfinex","ETHUSD",1747371514760,0.36212437,2572.2,2572.0,0.8162]
["bitfinex","ETHUSD",1747371515393,7.69483253,2572.8,2572.2,0.8178]
["bitfinex","ETHUSD",1747371515394,0.36212437,2572.4,2572.2,0.8178]
["bitfinex","ETHUSD",1747371516447,3.8872005,2572.6,2572.2,0.8178]
["bitfinex","ETHUSD",1747371517377,0.36201136,2572.5,2572.2,0.8178]
["bitfinex","ETHUSD",1747371517542,0.36201136,2572.5,2572.2,1.29225264]
["bitfinex","ETHUSD",1747371518155,3.8872005,2572.6,2572.2,1.29225264]
["bitfinex","ETHUSD",1747371518876,3.88727689,2572.5,2572.2,1.29225264]
["bitfinex","ETHUSD",1747371520281,3.88716768,2572.6,2572.2,1.29225264]
["bitfinex","ETHUSD",1747371520483,3.88716768,2572.6,2572.2,0.8178]
["bitfinex","ETHUSD",1747371521248,0.36153251,2572.5,2572.2,0.8178]
["bitfinex","ETHUSD",1747371521448,4.24881811,2572.5,2572.2,0.8178]
["bitfinex","ETHUSD",1747371522280,3.8872856,2572.5,2572.2,0.8178]
["bitfinex","ETHUSD",1747371523880,3.88723222,2572.6,2572.2,0.8178]
["bitfinex","ETHUSD",1747371524287,3.88703605,2572.7,2572.2,1.2883803]
["bitfinex","ETHUSD",1747371524664,3.88703605,2572.7,2572.2,5.17609475]
["bitfinex","ETHUSD",1747371525265,0.36149904,2572.6,2572.2,5.17609475]
["bitfinex","ETHUSD",1747371525677,0.36149904,2572.6,2572.4,0.7856]
["bitfinex","ETHUSD",1747371525877,0.36149904,2572.6,2572.5,4.71536919]
["bitfinex","ETHUSD",1747371526076,0.36149904,2572.6,2572.5,5.53561354]
["bitfinex","ETHUSD",1747371526385,22.74765189,2573.4,2572.6,0.8281]
["bitfinex","ETHUSD",1747371526386,4.24788099,2573.1,2572.6,0.8281]
["bitfinex","ETHUSD",1747371526691,4.24788099,2573.1,2572.6,4.7152068]
["bitfinex","ETHUSD",1747371526887,0.36149904,2573.1,2572.6,4.75407307]
["bitfinex","ETHUSD",1747371527085,0.36149904,2573.1,2572.7,3.88694515]
["bitfinex","ETHUSD",1747371527299,0.36149904,2573.1,2572.8,8.69734654]
["bitfinex","ETHUSD",1747371527496,3.88620397,2573.3,2572.8,8.6584803]
["bitfinex","ETHUSD",1747371527792,3.88620397,2573.3,2572.8,8.1879]
["bitfinex","ETHUSD",1747371528390,3.88622027,2573.2,2572.8,8.1879]
["bitfinex","ETHUSD",1747371529195,3.88592938,2573.4,2572.8,8.1879]
["bitfinex","ETHUSD",1747371529202,3.88613109,2573.3,2572.8,8.1879]
["bitfinex","ETHUSD",1747371529394,4.24717822,2573.3,2572.8,0.7939]
["bitfinex","ETHUSD",1747371529695,3.88621172,2573.2,2572.8,8.1869]
["bitfinex","ETHUSD",1747371530256,0.36104713,2573.3,2572.8,12.07362348]
["bitfinex","ETHUSD",1747371531412,4.24704929,2573.4,2572.8,12.07362348]
["bitfinex","ETHUSD",1747371531703,0.36104713,2573.4,2572.9,0.7881]
["bitfinex","ETHUSD",1747371531871,0.36104713,2573.4,2573.0,0.7881]
["bitfinex","ETHUSD",1747371532194,11.88567476,2573.6,2573.0,4.67459531]
["bitfinex","ETHUSD",1747371532393,11.88567476,2573.6,2573.0,0.7881]
["bitfinex","ETHUSD",1747371532596,11.88567476,2573.6,2573.1,0.03885929]
["bitfinex","ETHUSD",1747371532793,11.88567476,2573.6,2573.1,3.88634929]
["bitfinex","ETHUSD",1747371533000,3.88567476,2573.6,2573.0,4.67454474]
["bitfinex","ETHUSD",1747371533187,3.88576057,2573.5,2573.0,4.71340542]
["bitfinex","ETHUSD",1747371533386,3.88567278,2573.6,2573.1,3.88635182]
["bitfinex","ETHUSD",1747371534002,3.88567278,2573.6,2573.0,4.71339695]
["bitfinex","ETHUSD",1747371534378,3.88567278,2573.6,2573.1,3.88635156]
["bitfinex","ETHUSD",1747371534686,11.88552058,2573.7,2573.1,3.88635156]
["bitfinex","ETHUSD",1747371534888,3.88568608,2573.6,2573.2,0.766]
["bitfinex","ETHUSD",1747371535085,3.88546292,2573.7,2573.2,0.766]
["bitfinex","ETHUSD",1747371535304,3.88573274,2573.6,2573.2,0.766]
["bitfinex","ETHUSD",1747371536421,8.0,2573.8,2573.2,0.766]
["bitfinex","ETHUSD",1747371536735,3.88594025,2573.4,2573.2,0.766]
["bitfinex","ETHUSD",1747371536892,3.88594025,2573.4,2572.9,0.7785]
["bitfinex","ETHUSD",1747371537210,3.88613382,2573.3,2572.9,15.5615]
["bitfinex","ETHUSD",1747371537418,3.08025579,2573.7,2572.9,19.44814624]
["bitfinex","ETHUSD",1747371537419,3.88597359,2573.4,2572.9,19.44814624]
["bitfinex","ETHUSD",1747371538613,3.38597359,2573.4,2572.9,15.5615]
["bitfinex","ETHUSD",1747371539012,3.88620462,2573.3,2572.9,15.5615]
["bitfinex","ETHUSD",1747371539220,3.88599066,2573.4,2572.9,15.5615]
["bitfinex","ETHUSD",1747371539422,3.88599066,2573.4,2573.0,7.389]
["bitfinex","ETHUSD",1747371539717,1.87684144,2573.7,2573.0,7.388]
["bitfinex","ETHUSD",1747371540714,3.87475579,2573.7,2572.9,8.1715]
["bitfinex","ETHUSD",1747371541010,3.87475579,2573.7,2572.9,8.1665]
["bitfinex","ETHUSD",1747371541011,3.88612648,2573.3,2572.9,8.1665]
["bitfinex","ETHUSD",1747371541315,3.88621807,2573.2,2572.9,0.7785]
["bitfinex","ETHUSD",1747371541682,3.88613301,2573.3,2572.9,0.7785]
["bitfinex","ETHUSD",1747371542084,3.87475579,2573.7,2572.9,0.7785]
["bitfinex","ETHUSD",1747371542313,3.88583792,2573.5,2572.9,4.66507316]
["bitfinex","ETHUSD",1747371542781,3.88569584,2573.6,2573.1,0.7722]
["bitfinex","ETHUSD",1747371543223,0.36023309,2573.6,2573.1,4.65854169]
["bitfinex","ETHUSD",1747371543523,3.88585074,2573.5,2573.1,0.7722]
["bitfinex","ETHUSD",1747371543709,3.88591533,2573.4,2573.1,0.7722]
["bitfinex","ETHUSD",1747371543909,3.88582733,2573.5,2573.1,0.7722]
["bitfinex","ETHUSD",1747371544418,3.88582733,2573.5,2573.1,0.76975495]
["bitfinex","ETHUSD",1747371544611,3.88582733,2573.5,2573.1,1.23563629]
["bitfinex","ETHUSD",1747371547702,4.38582733,2573.5,2573.1,1.23563629]
["bitfinex","ETHUSD",1747371548015,0.5,2573.5,2573.3,0.809]
["bitfinex","ETHUSD",1747371548221,0.36045085,2573.6,2573.3,0.809]
["bitfinex","ETHUSD",1747371548424,4.17767988,2573.9,2573.5,0.7521]
["bitfinex","ETHUSD",1747371548425,3.88517064,2573.9,2573.5,0.7521]
["bitfinex","ETHUSD",1747371549542,4.2456298,2574.0,2573.5,0.7521]
["bitfinex","ETHUSD",1747371549717,3.88516141,2573.9,2573.5,0.7521]
["bitfinex","ETHUSD",1747371550727,3.88556726,2573.7,2573.5,0.7521]
["bitfinex","ETHUSD",1747371553046,3.88535946,2573.8,2573.5,0.7521]
["bitfinex","ETHUSD",1747371559850,3.88548136,2573.7,2573.5,0.7521]
["bitfinex","ETHUSD",1747371560850,3.88537017,2573.8,2573.5,0.7521]
["bitfinex","ETHUSD",1747371561051,3.8854919,2573.7,2573.5,0.7521]
["bitfinex","ETHUSD",1747371561347,3.88537108,2573.8,2573.5,0.7521]
["bitfinex","ETHUSD",1747371563656,3.88522665,2573.9,2573.5,0.7521]
["bitfinex","ETHUSD",1747371564232,3.88532082,2573.8,2573.5,0.7521]
["bitfinex","ETHUSD",1747371564439,3.88523028,2573.9,2573.5,0.7521]
["bitfinex","ETHUSD",1747371567659,3.88507383,2574.0,2573.5,4.63784796]
["bitfinex","ETHUSD",1747371567859,3.88507383,2574.0,2573.6,0.7892]
["bitfinex","ETHUSD",1747371568230,0.36111388,2573.9,2573.6,0.7892]
["bitfinex","ETHUSD",1747371570030,4.24629524,2573.9,2573.6,8.1672]
["bitfinex","ETHUSD",1747371570254,3.88518136,2573.9,2573.6,8.1672]
["bitfinex","ETHUSD",1747371571125,3.88505025,2574.0,2573.6,8.1672]
["bitfinex","ETHUSD",1747371571462,3.8851694,2573.9,2573.6,8.1672]
["bitfinex","ETHUSD",1747371571764,3.8850687,2574.0,2573.6,8.1672]
["bitfinex","ETHUSD",1747371572266,0.36120762,2573.9,2573.6,8.1672]
["bitfinex","ETHUSD",1747371573254,3.8850687,2574.0,2573.6,8.1672]
["bitfinex","ETHUSD",1747371574542,3.88488924,2574.1,2573.6,8.1672]
["bitfinex","ETHUSD",1747371574943,3.88488924,2574.1,2573.6,0.7892]
["bitfinex","ETHUSD",1747371575363,0.36152796,2574.0,2573.6,0.7892]
["bitfinex","ETHUSD",1747371576163,0.36152796,2573.9,2573.6,0.7892]
["bitfinex","ETHUSD",1747371577062,0.36152796,2573.9,2573.6,4.67479483]
["bitfinex","ETHUSD",1747371577435,0.36152796,2573.8,2573.6,0.7892]
["bitfinex","ETHUSD",1747371578545,3.88492216,2574.1,2573.6,4.67479285]
["bitfinex","ETHUSD",1747371579146,0.36203405,2574.0,2573.6,4.67479285]
["bitfinex","ETHUSD",1747371580240,0.36203405,2573.9,2573.6,4.67479285]
["bitfinex","ETHUSD",1747371580670,0.36203405,2573.9,2573.6,0.7892]
["bitfinex","ETHUSD",1747371581172,0.36203405,2573.8,2573.6,0.7892]
["bitfinex","ETHUSD",1747371582580,3.88492388,2574.1,2573.6,0.7892]
["bitfinex","ETHUSD",1747371582775,5.5690141,2574.1,2573.6,0.7892]
["bitfinex","ETHUSD",1747371582972,8.0,2574.4,2574.0,0.7965]
["bitfinex","ETHUSD",1747371583537,0.36202068,2574.3,2574.0,0.7965]
["bitfinex","ETHUSD",1747371584478,0.36202068,2574.2,2574.0,0.7965]
["bitfinex","ETHUSD",1747371585468,0.36202068,2574.1,2574.0,0.7965]
["bitfinex","ETHUSD",1747371590784,4.24688927,2574.1,2573.7,8.147]
["bitfinex","ETHUSD",1747371591083,4.24688927,2574.1,2573.8,7.37]
["bitfinex","ETHUSD",1747371591251,0.36202068,2574.0,2573.8,7.37]
["bitfinex","ETHUSD",1747371592687,3.88485979,2574.1,2573.8,7.37]
["bitfinex","ETHUSD",1747371593195,4.70666805,2574.3,2573.8,7.37]
["bitfinex","ETHUSD",1747371593196,3.88475097,2574.2,2573.8,7.37]
["bitfinex","ETHUSD",1747371593491,0.36187427,2574.1,2573.8,7.37]
["bitfinex","ETHUSD",1747371594168,0.36187427,2574.0,2573.8,7.37]
["bitfinex","ETHUSD",1747371594584,0.36187427,2574.0,2573.7,15.516]
["bitfinex","ETHUSD",1747371595053,0.36187427,2573.9,2573.7,15.516]
["bitfinex","ETHUSD",1747371596285,3.88493595,2574.1,2573.7,8.147]
["bitfinex","ETHUSD",1747371596493,3.88493595,2574.1,2573.7,15.515]
["bitfinex","ETHUSD",1747371597097,0.36175626,2574.0,2573.7,15.515]
["bitfinex","ETHUSD",1747371598089,0.36175626,2573.9,2573.7,15.515]
["bitfinex","ETHUSD",1747371598690,0.36175626,2573.9,2573.7,19.40045595]
["bitfinex","ETHUSD",1747371598858,0.36175626,2573.9,2573.7,15.515]
["bitfinex","ETHUSD",1747371599193,0.36175626,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747371599897,4.63786581,2574.4,2573.8,3.88530577]
["bitfinex","ETHUSD",1747371600575,0.7817,2574.6,2573.9,0.7726]
["bitfinex","ETHUSD",1747371600899,3.88420863,2574.6,2574.0,3.88491914]
["bitfinex","ETHUSD",1747371601393,11.88420863,2574.6,2574.0,3.88491914]
["bitfinex","ETHUSD",1747371601595,0.36181658,2574.5,2574.0,3.88500388]
["bitfinex","ETHUSD",1747371602300,0.36181658,2574.4,2574.0,3.88500388]
["bitfinex","ETHUSD",1747371602603,1.12811658,2574.4,2573.9,7.366]
["bitfinex","ETHUSD",1747371602804,3.88463162,2574.3,2573.9,7.366]
["bitfinex","ETHUSD",1747371603093,3.88463162,2574.3,2573.7,4.64129033]
["bitfinex","ETHUSD",1747371603301,0.36181658,2574.2,2573.7,19.37829033]
["bitfinex","ETHUSD",1747371603864,0.36181658,2574.2,2573.8,3.88525231]
["bitfinex","ETHUSD",1747371604195,0.36181658,2574.1,2573.8,3.88525231]
["bitfinex","ETHUSD",1747371605902,0.7663,2574.4,2573.9,3.88515012]
["bitfinex","ETHUSD",1747371606203,4.17688681,2574.5,2574.0,3.88499355]
["bitfinex","ETHUSD",1747371606377,8.7676,2574.6,2574.0,0.8017]
["bitfinex","ETHUSD",1747371606576,12.6517629,2574.6,2574.0,4.68660884]
["bitfinex","ETHUSD",1747371606766,0.36163661,2574.5,2574.0,4.68660884]
["bitfinex","ETHUSD",1747371606968,0.36163661,2574.5,2574.0,5.54378769]
["bitfinex","ETHUSD",1747371607573,4.24588937,2574.5,2574.0,5.54378769]
["bitfinex","ETHUSD",1747371607773,0.36163661,2574.4,2574.0,5.54378769]
["bitfinex","ETHUSD",1747371608180,0.36163661,2574.4,2574.1,3.88484664]
["bitfinex","ETHUSD",1747371608779,0.7676,2574.6,2574.1,3.88484664]
["bitfinex","ETHUSD",1747371608985,0.7676,2574.6,2574.2,4.27945486]
["bitfinex","ETHUSD",1747371609189,0.7676,2574.6,2574.2,3.88467824]
["bitfinex","ETHUSD",1747371609389,12.70326207,2574.8,2574.2,3.88467824]
["bitfinex","ETHUSD",1747371609782,12.70326207,2574.8,2574.1,0.03884499]
["bitfinex","ETHUSD",1747371609783,12.70322139,2574.8,2574.3,3.88442065]
["bitfinex","ETHUSD",1747371609982,0.36141499,2574.7,2574.2,3.88459446]
["bitfinex","ETHUSD",1747371610181,4.24536381,2574.7,2574.2,3.88459446]
["bitfinex","ETHUSD",1747371610387,0.36141499,2574.7,2574.2,4.74171922]
["bitfinex","ETHUSD",1747371610715,0.36141499,2574.7,2574.3,4.66191026]
["bitfinex","ETHUSD",1747371611278,0.36141499,2574.7,2574.3,0.7774]
["bitfinex","ETHUSD",1747371611814,0.36141499,2574.6,2574.3,0.7774]
["bitfinex","ETHUSD",1747371612715,0.36141499,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1747371612909,0.36141499,2574.6,2574.5,4.27908007]
["bitfinex","ETHUSD",1747371613118,0.36141499,2575.0,2574.6,3.88407065]
["bitfinex","ETHUSD",1747371614313,0.36141499,2575.0,2574.5,4.27900943]
["bitfinex","ETHUSD",1747371614716,3.88358206,2575.0,2574.5,0.39483071]
["bitfinex","ETHUSD",1747371615179,3.88358206,2575.0,2574.6,14.731]
["bitfinex","ETHUSD",1747371616412,3.88366683,2574.9,2574.6,14.731]
["bitfinex","ETHUSD",1747371616619,3.88356232,2575.0,2574.6,14.731]
["bitfinex","ETHUSD",1747371617222,4.24424294,2575.0,2574.6,15.58812476]
["bitfinex","ETHUSD",1747371617524,0.36068062,2575.0,2574.6,15.58812476]
["bitfinex","ETHUSD",1747371617683,4.24418163,2575.0,2574.6,15.58812476]
["bitfinex","ETHUSD",1747371618223,3.88350101,2575.0,2574.6,15.58812476]
["bitfinex","ETHUSD",1747371619517,3.88349514,2575.0,2574.6,15.58612476]
["bitfinex","ETHUSD",1747371621327,3.88349514,2575.0,2574.7,0.39483071]
["bitfinex","ETHUSD",1747371622183,0.7974,2575.1,2574.7,0.39483071]
["bitfinex","ETHUSD",1747371622383,4.68082182,2575.1,2574.7,0.39483071]
["bitfinex","ETHUSD",1747371622700,3.88342182,2575.1,2574.7,0.39483071]
["bitfinex","ETHUSD",1747371623023,3.88358145,2575.0,2574.6,15.5095]
["bitfinex","ETHUSD",1747371623329,3.8836265,2575.0,2574.6,14.718]
["bitfinex","ETHUSD",1747371623516,3.88354352,2575.0,2574.6,14.718]
["bitfinex","ETHUSD",1747371623903,0.7585,2575.2,2574.4,0.8163]
["bitfinex","ETHUSD",1747371624258,3.88370344,2574.9,2574.5,14.718]
["bitfinex","ETHUSD",1747371624897,4.24396984,2575.0,2574.5,14.718]
["bitfinex","ETHUSD",1747371625156,0.36039969,2575.0,2574.5,18.60214104]
["bitfinex","ETHUSD",1747371625448,0.36039969,2575.0,2574.6,0.762]
["bitfinex","ETHUSD",1747371625933,4.2437828,2575.1,2574.6,0.762]
["bitfinex","ETHUSD",1747371626433,3.88350178,2575.0,2574.6,0.762]
["bitfinex","ETHUSD",1747371627597,4.24380174,2575.1,2574.6,4.6460912]
["bitfinex","ETHUSD",1747371627805,4.24380174,2575.1,2574.6,0.762]
["bitfinex","ETHUSD",1747371628258,3.8835166,2575.0,2574.6,0.762]
["bitfinex","ETHUSD",1747371630047,4.24381744,2575.1,2574.6,0.762]
["bitfinex","ETHUSD",1747371630664,3.88349548,2575.0,2574.6,0.762]
["bitfinex","ETHUSD",1747371630964,3.88349548,2575.0,2574.7,7.355]
["bitfinex","ETHUSD",1747371631565,3.88341367,2575.1,2574.7,7.355]
["bitfinex","ETHUSD",1747371634772,8.8108,2575.5,2574.8,3.88367276]
["bitfinex","ETHUSD",1747371635064,8.0,2575.3,2574.9,4.66121763]
["bitfinex","ETHUSD",1747371635300,0.36131618,2575.4,2575.0,3.88348101]
["bitfinex","ETHUSD",1747371635497,0.36131618,2575.4,2575.0,7.359]
["bitfinex","ETHUSD",1747371635654,0.36131618,2575.4,2575.2,0.812]
["bitfinex","ETHUSD",1747371636071,3.88266998,2575.6,2575.2,0.812]
["bitfinex","ETHUSD",1747371636995,4.244277,2575.5,2575.2,0.812]
["bitfinex","ETHUSD",1747371637196,0.36151923,2575.5,2575.2,0.812]
["bitfinex","ETHUSD",1747371637406,0.36151923,2575.5,2575.2,12.04818319]
["bitfinex","ETHUSD",1747371637561,0.36151923,2575.5,2575.3,0.43441216]
["bitfinex","ETHUSD",1747371638199,4.24411347,2575.6,2575.3,0.43441216]
["bitfinex","ETHUSD",1747371638760,0.36151923,2575.6,2575.3,0.43441216]
["bitfinex","ETHUSD",1747371639261,3.88247729,2575.7,2575.3,0.43441216]
["bitfinex","ETHUSD",1747371640275,0.00259645,2575.9,2575.4,0.7595]
["bitfinex","ETHUSD",1747371640474,0.00259645,2575.9,2575.5,7.86569099]
["bitfinex","ETHUSD",1747371640675,3.88256878,2575.7,2575.5,7.86569099]
["bitfinex","ETHUSD",1747371641661,3.88478591,2575.9,2575.5,7.86569099]
["bitfinex","ETHUSD",1747371641662,3.88488348,2575.9,2575.5,7.86569099]
["bitfinex","ETHUSD",1747371642066,3.88233236,2575.8,2575.5,7.86569099]
["bitfinex","ETHUSD",1747371642272,3.88233236,2575.8,2575.6,0.74426448]
["bitfinex","ETHUSD",1747371644023,4.24368354,2575.8,2575.6,0.74426448]
["bitfinex","ETHUSD",1747371644987,3.88233236,2575.8,2575.6,0.74426448]
["bitfinex","ETHUSD",1747371645516,3.88228899,2575.8,2575.6,0.74426448]
["bitfinex","ETHUSD",1747371647455,0.00259645,2575.9,2575.6,0.74426448]
["bitfinex","ETHUSD",1747371647657,3.88474654,2575.9,2575.7,0.50769099]
["bitfinex","ETHUSD",1747371648258,3.88474654,2575.9,2575.5,7.358]
["bitfinex","ETHUSD",1747371648921,3.8823284,2575.8,2575.5,7.358]
["bitfinex","ETHUSD",1747371649120,3.8847754,2575.9,2575.5,7.358]
["bitfinex","ETHUSD",1747371649356,3.8847754,2575.9,2575.5,7.39682275]
["bitfinex","ETHUSD",1747371649662,0.00259645,2575.9,2575.6,0.8049]
["bitfinex","ETHUSD",1747371649866,0.00259645,2575.9,2575.7,0.82017228]
["bitfinex","ETHUSD",1747371650166,3.88473722,2575.9,2575.7,0.82017228]
["bitfinex","ETHUSD",1747371651309,0.00259645,2575.9,2575.7,0.82017228]
["bitfinex","ETHUSD",1747371651586,3.88477985,2575.9,2575.7,0.82017228]
["bitfinex","ETHUSD",1747371655624,0.00259645,2575.9,2575.7,0.82017228]
["bitfinex","ETHUSD",1747371656323,3.88477536,2575.9,2575.7,0.82017228]
["bitfinex","ETHUSD",1747371657293,0.00259645,2575.9,2575.7,0.82017228]
["bitfinex","ETHUSD",1747371658133,0.00259645,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747371658290,0.00259645,2575.9,2575.8,1.21908319]
["bitfinex","ETHUSD",1747371658490,0.00259645,2575.9,2575.8,5.10137218]
["bitfinex","ETHUSD",1747371659531,0.00259645,2575.9,2575.8,1.21908319]
["bitfinex","ETHUSD",1747371660637,0.00259645,2575.9,2575.8,0.43178319]
["bitfinex","ETHUSD",1747371660934,0.00259645,2575.9,2575.8,4.31407218]
["bitfinex","ETHUSD",1747371661235,0.00259645,2575.9,2575.8,5.13067218]
["bitfinex","ETHUSD",1747371662208,0.00259645,2575.9,2575.8,5.16949101]
["bitfinex","ETHUSD",1747371662731,0.00259645,2575.9,2575.8,5.13067218]
["bitfinex","ETHUSD",1747371662927,0.00259645,2575.9,2575.8,5.16948919]
["bitfinex","ETHUSD",1747371663337,0.00259645,2575.9,2575.8,5.68067218]
["bitfinex","ETHUSD",1747371664228,0.36123255,2576.7,2575.8,5.68067218]
["bitfinex","ETHUSD",1747371664229,0.36123255,2576.7,2576.0,0.55]
["bitfinex","ETHUSD",1747371664441,0.36123255,2576.7,2576.5,3.8811133]
["bitfinex","ETHUSD",1747371664728,0.7834,2576.9,2576.6,0.46392133]
["bitfinex","ETHUSD",1747371665034,3.88042458,2577.1,2576.6,0.46392133]
["bitfinex","ETHUSD",1747371665035,4.68282458,2577.1,2576.6,4.34498224]
["bitfinex","ETHUSD",1747371665231,4.68282458,2577.1,2576.6,0.46392133]
["bitfinex","ETHUSD",1747371665437,8.0,2577.2,2576.7,8.1748]
["bitfinex","ETHUSD",1747371665936,0.8177,2577.4,2576.7,12.05573297]
["bitfinex","ETHUSD",1747371666107,8.0,2577.4,2576.7,12.84376711]
["bitfinex","ETHUSD",1747371666311,7.347,2577.9,2576.7,12.84376711]
["bitfinex","ETHUSD",1747371666312,0.36121415,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1747371666541,0.36121415,2577.3,2577.2,44.65288004]
["bitfinex","ETHUSD",1747371666708,0.36121415,2577.3,2577.2,44.94242734]
["bitfinex","ETHUSD",1747371666908,0.36121415,2577.3,2577.2,45.13105374]
["bitfinex","ETHUSD",1747371667112,0.36121415,2577.3,2577.2,44.94242734]
["bitfinex","ETHUSD",1747371667308,3.87807337,2578.6,2577.8,0.7776]
["bitfinex","ETHUSD",1747371667613,3.87895419,2578.1,2577.9,7.34]
["bitfinex","ETHUSD",1747371667837,4.69801424,2578.2,2577.9,7.34]
["bitfinex","ETHUSD",1747371668342,4.69801424,2578.2,2577.5,0.7776]
["bitfinex","ETHUSD",1747371668343,4.69801424,2578.2,2577.7,14.686]
["bitfinex","ETHUSD",1747371668525,0.8193,2578.2,2577.7,14.686]
["bitfinex","ETHUSD",1747371668725,0.7744,2578.6,2577.7,14.686]
["bitfinex","ETHUSD",1747371669035,3.87857335,2578.3,2577.7,14.686]
["bitfinex","ETHUSD",1747371669239,3.87871959,2578.2,2577.7,14.686]
["bitfinex","ETHUSD",1747371669539,0.7744,2578.6,2577.7,14.686]
["bitfinex","ETHUSD",1747371669706,3.8787049,2578.2,2577.7,14.686]
["bitfinex","ETHUSD",1747371670038,3.87840507,2578.4,2577.7,14.682]
["bitfinex","ETHUSD",1747371670039,0.7687,2578.0,2577.7,14.682]
["bitfinex","ETHUSD",1747371670441,3.87923056,2577.9,2577.7,14.682]
["bitfinex","ETHUSD",1747371670613,4.64773528,2578.0,2577.7,14.682]
["bitfinex","ETHUSD",1747371670942,0.7687,2578.0,2577.2,0.7636]
["bitfinex","ETHUSD",1747371671104,3.87958019,2577.6,2577.2,7.338]
["bitfinex","ETHUSD",1747371671444,3.87948003,2577.7,2577.2,7.338]
["bitfinex","ETHUSD",1747371671738,3.87916604,2577.9,2577.2,11.21813834]
["bitfinex","ETHUSD",1747371671899,5.14413213,2577.8,2577.2,11.21813834]
["bitfinex","ETHUSD",1747371672106,4.64780913,2578.0,2577.2,11.21815015]
["bitfinex","ETHUSD",1747371672443,3.87925954,2577.9,2577.2,11.21812395]
["bitfinex","ETHUSD",1747371673009,4.64768928,2578.0,2577.2,11.21812395]
["bitfinex","ETHUSD",1747371673335,0.7687,2578.0,2577.5,3.87971647]
["bitfinex","ETHUSD",1747371673528,0.7687,2578.0,2577.6,7.343]
["bitfinex","ETHUSD",1747371673845,4.64347674,2578.2,2577.7,7.337]
["bitfinex","ETHUSD",1747371674057,1.18785623,2578.2,2577.7,11.21641692]
["bitfinex","ETHUSD",1747371674561,3.87839702,2578.4,2577.8,3.87915264]
["bitfinex","ETHUSD",1747371674856,4.66812778,2578.5,2577.9,3.87906204]
["bitfinex","ETHUSD",1747371675002,4.66812778,2578.5,2577.9,4.63566204]
["bitfinex","ETHUSD",1747371675501,3.87838595,2578.4,2577.9,0.7566]
["bitfinex","ETHUSD",1747371675704,0.7899,2578.5,2577.9,0.7566]
["bitfinex","ETHUSD",1747371675705,4.66813987,2578.5,2577.9,4.63558354]
["bitfinex","ETHUSD",1747371675905,1.26681399,2578.4,2577.9,4.63558354]
["bitfinex","ETHUSD",1747371677247,5.1452045,2578.4,2577.9,0.7566]
["bitfinex","ETHUSD",1747371677745,3.8785721,2578.3,2577.9,0.7566]
["bitfinex","ETHUSD",1747371677917,1.26681399,2578.4,2577.9,0.7566]
["bitfinex","ETHUSD",1747371678222,4.66823289,2578.5,2577.9,4.63562083]
["bitfinex","ETHUSD",1747371678424,8.0,2578.6,2577.9,0.7566]
["bitfinex","ETHUSD",1747371678725,8.0,2578.6,2578.1,3.87870134]
["bitfinex","ETHUSD",1747371679126,0.7514,2578.8,2578.0,3.87893277]
["bitfinex","ETHUSD",1747371679429,3.8780797,2578.6,2578.0,3.87891723]
["bitfinex","ETHUSD",1747371679837,0.7514,2578.8,2578.1,7.335]
["bitfinex","ETHUSD",1747371680031,4.62918316,2578.8,2578.2,11.21260997]
["bitfinex","ETHUSD",1747371680232,3.87778316,2578.8,2578.2,11.21260997]
["bitfinex","ETHUSD",1747371680460,0.7867,2579.0,2578.3,0.8154]
["bitfinex","ETHUSD",1747371680753,3.87732154,2579.1,2578.5,3.87811696]
["bitfinex","ETHUSD",1747371681262,8.0,2579.0,2578.5,3.87811696]
["bitfinex","ETHUSD",1747371681461,8.0,2579.0,2578.6,7.334]
["bitfinex","ETHUSD",1747371681658,3.87749875,2579.0,2578.6,7.334]
["bitfinex","ETHUSD",1747371682160,3.87749875,2579.0,2578.4,14.667]
["bitfinex","ETHUSD",1747371682161,3.87790562,2578.8,2578.4,14.667]
["bitfinex","ETHUSD",1747371682564,0.7968,2578.9,2577.8,0.7664]
["bitfinex","ETHUSD",1747371682735,11.8777726,2578.8,2577.9,14.667]
["bitfinex","ETHUSD",1747371682937,4.67520184,2578.4,2577.9,14.667]
["bitfinex","ETHUSD",1747371683262,4.674837,2578.7,2578.0,0.038788]
["bitfinex","ETHUSD",1747371683462,4.67448677,2578.9,2578.1,3.87871913]
["bitfinex","ETHUSD",1747371683640,3.87779314,2578.8,2578.3,3.87852267]
["bitfinex","ETHUSD",1747371683960,3.87751173,2579.0,2578.4,18.54534162]
["bitfinex","ETHUSD",1747371684180,3.87727254,2579.2,2578.6,3.87806877]
["bitfinex","ETHUSD",1747371684370,0.8236,2579.4,2578.5,0.8281]
["bitfinex","ETHUSD",1747371684663,3.87725215,2579.2,2578.6,3.87804837]
["bitfinex","ETHUSD",1747371684963,3.87725215,2579.2,2578.5,0.8281]
["bitfinex","ETHUSD",1747371685162,0.8236,2579.4,2578.5,0.8281]
["bitfinex","ETHUSD",1747371685363,3.87702089,2579.3,2578.5,0.8281]
["bitfinex","ETHUSD",1747371685569,3.87741472,2579.1,2578.5,4.70623758]
["bitfinex","ETHUSD",1747371685752,3.87749559,2579.0,2578.5,4.70623758]
["bitfinex","ETHUSD",1747371685952,3.87749559,2579.0,2578.5,0.8281]
["bitfinex","ETHUSD",1747371686157,3.87770497,2578.9,2578.6,14.667]
["bitfinex","ETHUSD",1747371686556,3.87778509,2578.8,2578.6,14.667]
["bitfinex","ETHUSD",1747371686871,3.87819468,2578.6,2578.2,15.4286]
["bitfinex","ETHUSD",1747371687033,3.87823468,2578.5,2578.2,15.4286]
["bitfinex","ETHUSD",1747371687643,3.87823468,2578.5,2577.9,3.87907436]
["bitfinex","ETHUSD",1747371687644,3.87870301,2578.2,2577.9,0.8212]
["bitfinex","ETHUSD",1747371687972,3.87870301,2578.2,2578.0,14.665]
["bitfinex","ETHUSD",1747371688756,3.87870301,2578.2,2578.0,7.333]
["bitfinex","ETHUSD",1747371689270,3.87907966,2578.0,2577.7,17.5782]
["bitfinex","ETHUSD",1747371689472,3.87907966,2578.0,2577.8,14.665]
["bitfinex","ETHUSD",1747371690038,3.87879443,2578.2,2577.8,14.665]
["bitfinex","ETHUSD",1747371690241,0.7959,2578.5,2577.8,14.665]
["bitfinex","ETHUSD",1747371690441,4.67413911,2578.5,2577.8,18.54426049]
["bitfinex","ETHUSD",1747371690643,0.7959,2578.5,2577.9,0.03878854]
["bitfinex","ETHUSD",1747371690865,3.87849338,2578.4,2577.8,18.5441916]
["bitfinex","ETHUSD",1747371691180,0.8024,2578.7,2577.8,14.665]
["bitfinex","ETHUSD",1747371691379,3.87906684,2578.0,2577.8,14.665]
["bitfinex","ETHUSD",1747371691983,3.8792769,2577.8,2577.7,24.9112]
["bitfinex","ETHUSD",1747371692174,3.87907222,2578.0,2577.7,24.9112]
["bitfinex","ETHUSD",1747371692352,3.87916023,2577.9,2577.7,24.9112]
["bitfinex","ETHUSD",1747371692876,8.7544,2578.2,2577.7,24.9112]
["bitfinex","ETHUSD",1747371693086,3.87882871,2578.1,2577.7,24.9112]
["bitfinex","ETHUSD",1747371693485,3.87872195,2578.2,2577.7,24.9112]
["bitfinex","ETHUSD",1747371693692,4.23996404,2578.2,2577.7,24.9112]
["bitfinex","ETHUSD",1747371693901,3.87891412,2578.1,2577.7,24.9112]
["bitfinex","ETHUSD",1747371694103,4.23996404,2578.2,2577.7,28.7905269]
["bitfinex","ETHUSD",1747371694104,0.36124209,2578.2,2577.7,28.7905269]
["bitfinex","ETHUSD",1747371694401,0.36124209,2578.2,2577.7,24.9112]
["bitfinex","ETHUSD",1747371694558,3.87917226,2577.9,2577.7,24.9112]
["bitfinex","ETHUSD",1747371695207,3.87896576,2578.1,2577.7,24.9112]
["bitfinex","ETHUSD",1747371695700,0.36124209,2578.2,2577.8,3.87926263]
["bitfinex","ETHUSD",1747371695849,0.36124209,2578.2,2577.9,3.87904651]
["bitfinex","ETHUSD",1747371696049,0.36124209,2578.2,2578.0,3.87896831]
["bitfinex","ETHUSD",1747371696256,0.36124209,2578.2,2578.1,0.7717]
["bitfinex","ETHUSD",1747371696669,3.87823883,2578.5,2578.1,0.7717]
["bitfinex","ETHUSD",1747371696877,4.71101538,2578.8,2578.1,4.65049727]
["bitfinex","ETHUSD",1747371697075,4.71101538,2578.8,2578.1,8.1037]
["bitfinex","ETHUSD",1747371697076,3.87807474,2578.6,2578.1,8.1037]
["bitfinex","ETHUSD",1747371697452,3.87841832,2578.4,2578.1,8.1037]
["bitfinex","ETHUSD",1747371697682,3.87841832,2578.4,2578.2,7.333]
["bitfinex","ETHUSD",1747371697853,0.3619199,2578.5,2578.2,7.333]
["bitfinex","ETHUSD",1747371697854,4.24021544,2578.5,2578.2,7.333]
["bitfinex","ETHUSD",1747371698592,0.3619199,2578.5,2578.2,7.333]
["bitfinex","ETHUSD",1747371698892,4.24014861,2578.5,2578.2,7.333]
["bitfinex","ETHUSD",1747371699218,3.87822871,2578.5,2578.2,7.333]
["bitfinex","ETHUSD",1747371702687,4.71097464,2578.8,2578.2,7.333]
["bitfinex","ETHUSD",1747371703091,0.36212601,2578.7,2578.2,7.333]
["bitfinex","ETHUSD",1747371703296,3.87815267,2578.6,2578.2,7.333]
["bitfinex","ETHUSD",1747371704483,0.36212601,2578.5,2578.2,7.333]
["bitfinex","ETHUSD",1747371704994,0.36212601,2578.5,2578.3,4.65707348]
["bitfinex","ETHUSD",1747371705308,0.36212601,2578.5,2578.3,4.65706622]
["bitfinex","ETHUSD",1747371705528,4.23981551,2578.9,2578.3,4.65706622]
["bitfinex","ETHUSD",1747371705825,3.87777358,2578.8,2578.3,4.65706622]
["bitfinex","ETHUSD",1747371706195,3.87799172,2578.7,2578.3,0.7786]
["bitfinex","ETHUSD",1747371706630,3.87782414,2578.8,2578.3,0.7786]
["bitfinex","ETHUSD",1747371707005,3.87782414,2578.8,2578.3,4.65704489]
["bitfinex","ETHUSD",1747371707206,3.87768997,2578.9,2578.3,4.65704489]
["bitfinex","ETHUSD",1747371707719,11.87751529,2579.0,2578.3,4.65704489]
["bitfinex","ETHUSD",1747371707720,3.87778414,2578.8,2578.3,4.65704489]
["bitfinex","ETHUSD",1747371707924,3.87778414,2578.8,2578.3,0.7786]
["bitfinex","ETHUSD",1747371707925,3.87796805,2578.7,2578.3,0.7786]
["bitfinex","ETHUSD",1747371708225,4.24005066,2578.8,2578.3,0.7786]
["bitfinex","ETHUSD",1747371708396,0.36220462,2578.8,2578.3,4.65711841]
["bitfinex","ETHUSD",1747371708924,0.36220462,2578.7,2578.3,4.65711841]
["bitfinex","ETHUSD",1747371709131,4.24015823,2578.7,2578.3,0.7786]
["bitfinex","ETHUSD",1747371709431,3.87815118,2578.6,2578.3,0.7786]
["bitfinex","ETHUSD",1747371709625,3.87822385,2578.5,2578.2,7.333]
["bitfinex","ETHUSD",1747371710631,3.8785246,2578.3,2578.2,7.333]
["bitfinex","ETHUSD",1747371710837,3.87844828,2578.4,2578.2,14.663]
["bitfinex","ETHUSD",1747371711331,3.8785246,2578.3,2578.2,14.663]
["bitfinex","ETHUSD",1747371711521,3.87843856,2578.4,2578.2,14.663]
["bitfinex","ETHUSD",1747371711907,3.87826895,2578.5,2578.2,14.663]
["bitfinex","ETHUSD",1747371712236,3.87805906,2578.7,2578.3,0.8277]
["bitfinex","ETHUSD",1747371712618,3.87784099,2578.8,2578.3,0.8277]
["bitfinex","ETHUSD",1747371712934,0.3622637,2578.6,2578.3,0.8277]
["bitfinex","ETHUSD",1747371713828,3.8779771,2578.7,2578.3,0.8277]
["bitfinex","ETHUSD",1747371714244,3.8778677,2578.8,2578.3,0.8277]
["bitfinex","ETHUSD",1747371714432,8.0,2578.9,2578.3,0.8277]
["bitfinex","ETHUSD",1747371714619,3.8779326,2578.7,2578.3,0.8277]
["bitfinex","ETHUSD",1747371714819,3.87789629,2578.8,2578.3,0.8277]
["bitfinex","ETHUSD",1747371715224,0.7891,2579.1,2578.3,4.70618718]
["bitfinex","ETHUSD",1747371715408,3.87732821,2579.1,2578.5,3.87813691]
["bitfinex","ETHUSD",1747371715613,3.87732821,2579.1,2578.4,4.73907757]
["bitfinex","ETHUSD",1747371715614,3.8773998,2579.1,2578.7,0.822]
["bitfinex","ETHUSD",1747371716214,0.36233451,2579.0,2578.7,0.822]
["bitfinex","ETHUSD",1747371716413,0.36233451,2579.0,2578.7,4.69990058]
["bitfinex","ETHUSD",1747371716631,0.36233451,2579.0,2578.7,0.822]
["bitfinex","ETHUSD",1747371717441,0.36233451,2579.1,2578.7,0.822]
["bitfinex","ETHUSD",1747371717736,0.36233451,2579.1,2578.7,12.02984742]
["bitfinex","ETHUSD",1747371718151,0.36233451,2579.1,2578.7,8.152]
["bitfinex","ETHUSD",1747371718349,0.36233451,2579.1,2578.7,12.02991885]
["bitfinex","ETHUSD",1747371718552,0.36233451,2579.1,2578.7,8.152]
["bitfinex","ETHUSD",1747371718720,3.87733664,2579.1,2578.7,8.152]
["bitfinex","ETHUSD",1747371719159,3.87717817,2579.2,2578.7,12.02991208]
["bitfinex","ETHUSD",1747371719464,0.8091,2579.3,2578.7,12.02991208]
["bitfinex","ETHUSD",1747371719954,4.23932432,2579.2,2578.7,15.482]
["bitfinex","ETHUSD",1747371720114,3.87733369,2579.1,2578.7,15.482]
["bitfinex","ETHUSD",1747371720314,0.36207657,2579.2,2578.7,19.35988848]
["bitfinex","ETHUSD",1747371720515,4.23925826,2579.2,2578.7,15.482]
["bitfinex","ETHUSD",1747371720940,3.87718169,2579.2,2578.7,15.482]
["bitfinex","ETHUSD",1747371721329,3.87718958,2579.2,2578.7,15.482]
["bitfinex","ETHUSD",1747371721525,4.67434935,2579.5,2578.7,15.482]
["bitfinex","ETHUSD",1747371721744,4.2389902,2579.4,2578.7,15.482]
["bitfinex","ETHUSD",1747371721969,3.87710137,2579.3,2578.7,19.35988383]
["bitfinex","ETHUSD",1747371722349,3.87718994,2579.2,2578.7,19.35988383]
["bitfinex","ETHUSD",1747371722553,0.36211961,2579.4,2578.9,0.7623]
["bitfinex","ETHUSD",1747371722864,0.36211961,2579.4,2579.0,3.87745192]
["bitfinex","ETHUSD",1747371723029,3.87707058,2579.3,2578.9,0.7623]
["bitfinex","ETHUSD",1747371723233,0.36211961,2579.3,2578.9,0.7623]
["bitfinex","ETHUSD",1747371724057,3.87702732,2579.3,2578.9,0.7623]
["bitfinex","ETHUSD",1747371724269,3.87704328,2579.3,2578.9,0.7623]
["bitfinex","ETHUSD",1747371724556,3.87737914,2579.1,2578.8,7.329]
["bitfinex","ETHUSD",1747371724930,3.87737914,2579.1,2578.7,8.13]
["bitfinex","ETHUSD",1747371725242,3.87694693,2579.4,2578.8,3.8776799]
["bitfinex","ETHUSD",1747371725642,3.87672029,2579.5,2579.0,4.65471113]
["bitfinex","ETHUSD",1747371725843,3.87664118,2579.6,2579.0,4.65471113]
["bitfinex","ETHUSD",1747371726040,4.23895404,2579.5,2579.0,4.65471113]
["bitfinex","ETHUSD",1747371726275,0.3622151,2579.5,2579.0,4.65471113]
["bitfinex","ETHUSD",1747371726841,4.2389535,2579.5,2579.0,4.65471113]
["bitfinex","ETHUSD",1747371727044,0.3622151,2579.5,2579.0,4.65471113]
["bitfinex","ETHUSD",1747371727272,3.87694952,2579.4,2579.0,0.7773]
["bitfinex","ETHUSD",1747371727683,3.87679293,2579.5,2579.0,0.7773]
["bitfinex","ETHUSD",1747371727886,3.8768932,2579.4,2579.0,0.7773]
["bitfinex","ETHUSD",1747371728178,3.87681692,2579.5,2579.0,0.7773]
["bitfinex","ETHUSD",1747371729693,3.87687059,2579.4,2579.0,0.7773]
["bitfinex","ETHUSD",1747371729982,3.87712167,2579.3,2579.0,0.7773]
["bitfinex","ETHUSD",1747371730187,3.87692003,2579.4,2579.0,0.7773]
["bitfinex","ETHUSD",1747371730383,3.87678766,2579.5,2579.0,0.7773]
["bitfinex","ETHUSD",1747371730790,8.8195,2579.8,2579.0,4.65471958]
["bitfinex","ETHUSD",1747371730990,0.8195,2579.8,2579.1,3.87724253]
["bitfinex","ETHUSD",1747371731192,3.87615883,2579.9,2579.0,3.87743071]
["bitfinex","ETHUSD",1747371731393,0.36193554,2579.7,2579.2,18.53412309]
["bitfinex","ETHUSD",1747371731591,0.36193554,2579.7,2579.3,8.1083]
["bitfinex","ETHUSD",1747371731897,3.87657001,2579.6,2579.3,8.1083]
["bitfinex","ETHUSD",1747371732804,3.87672697,2579.5,2579.0,0.8269]
["bitfinex","ETHUSD",1747371732985,1.98493483,2579.7,2579.0,0.8269]
["bitfinex","ETHUSD",1747371733300,0.8072,2579.0,2578.3,8.1549]
["bitfinex","ETHUSD",1747371733605,3.87762224,2578.9,2578.2,31.405]
["bitfinex","ETHUSD",1747371733777,3.87832818,2578.5,2578.2,31.405]
["bitfinex","ETHUSD",1747371733973,3.87762224,2578.9,2578.2,31.405]
["bitfinex","ETHUSD",1747371734208,3.8785246,2578.3,2578.2,16.749]
["bitfinex","ETHUSD",1747371734374,3.87879608,2578.2,2578.0,7.328]
["bitfinex","ETHUSD",1747371734564,3.87891651,2578.1,2577.9,4.1368723]
["bitfinex","ETHUSD",1747371734760,0.7913,2578.5,2577.9,11.4648723]
["bitfinex","ETHUSD",1747371735084,3.87881758,2578.2,2578.1,3.3848723]
["bitfinex","ETHUSD",1747371738019,3.87881758,2578.2,2577.9,8.08]
["bitfinex","ETHUSD",1747371738225,8.0,2578.6,2577.9,8.08]
["bitfinex","ETHUSD",1747371738520,3.87822377,2578.5,2577.9,8.08]
["bitfinex","ETHUSD",1747371738820,3.8783856,2578.4,2577.9,8.08]
["bitfinex","ETHUSD",1747371739416,3.8785524,2578.3,2577.9,8.08]
["bitfinex","ETHUSD",1747371739914,3.87882777,2578.1,2577.9,8.08]
["bitfinex","ETHUSD",1747371740092,3.87897595,2578.0,2577.9,8.08]
["bitfinex","ETHUSD",1747371740490,3.87888598,2578.1,2577.9,8.08]
["bitfinex","ETHUSD",1747371742112,3.87897595,2578.0,2577.9,7.328]
["bitfinex","ETHUSD",1747371742615,3.87897595,2578.0,2577.8,7.328]
["bitfinex","ETHUSD",1747371742616,8.0,2578.3,2577.5,0.7652]
["bitfinex","ETHUSD",1747371742783,0.7526,2578.2,2577.4,7.329]
["bitfinex","ETHUSD",1747371742982,3.87972841,2577.5,2577.3,15.4232]
["bitfinex","ETHUSD",1747371743512,3.87987894,2577.4,2577.3,15.4232]
["bitfinex","ETHUSD",1747371743718,3.88022917,2577.2,2577.0,0.7745]
["bitfinex","ETHUSD",1747371743875,3.88022917,2577.2,2577.0,15.4335]
["bitfinex","ETHUSD",1747371744280,3.8803306,2577.1,2577.0,15.4335]
["bitfinex","ETHUSD",1747371744579,3.8803306,2577.1,2577.0,8.1045]
["bitfinex","ETHUSD",1747371745688,3.8803306,2577.1,2577.0,7.33]
["bitfinex","ETHUSD",1747371746705,0.8092,2577.3,2576.8,0.7899]
["bitfinex","ETHUSD",1747371746907,11.20954312,2577.7,2576.8,0.7899]
["bitfinex","ETHUSD",1747371746908,3.87996816,2577.4,2576.8,4.70944334]
["bitfinex","ETHUSD",1747371747114,3.88005986,2577.3,2576.8,0.7899]
["bitfinex","ETHUSD",1747371747287,11.87992792,2577.4,2576.8,4.67065143]
["bitfinex","ETHUSD",1747371747617,8.0,2577.7,2577.1,3.88031801]
["bitfinex","ETHUSD",1747371747818,14.661,2578.0,2577.2,4.74794871]
["bitfinex","ETHUSD",1747371747819,8.1064,2578.0,2577.2,4.74794871]
["bitfinex","ETHUSD",1747371748042,3.879464,2577.7,2577.2,8.1601]
["bitfinex","ETHUSD",1747371748547,3.87933147,2577.8,2577.2,12.0402233]
["bitfinex","ETHUSD",1747371748686,10.07,2578.1,2577.2,12.0402233]
["bitfinex","ETHUSD",1747371748687,10.07,2578.1,2577.6,3.87949929]
["bitfinex","ETHUSD",1747371749043,3.87876428,2578.2,2577.8,0.7552]
["bitfinex","ETHUSD",1747371749243,3.87830787,2578.5,2577.9,3.87903622]
["bitfinex","ETHUSD",1747371749641,3.87839653,2578.4,2577.8,4.6344221]
["bitfinex","ETHUSD",1747371749924,8.0,2579.0,2577.8,15.4182]
["bitfinex","ETHUSD",1747371749925,0.8044,2578.7,2577.8,15.4182]
["bitfinex","ETHUSD",1747371750097,3.87895734,2578.1,2577.8,15.4182]
["bitfinex","ETHUSD",1747371750298,3.87897595,2578.0,2577.8,15.4182]
["bitfinex","ETHUSD",1747371750503,3.87883823,2578.1,2577.8,0.7552]
["bitfinex","ETHUSD",1747371751215,3.87912642,2577.9,2577.7,14.666]
["bitfinex","ETHUSD",1747371751523,3.8792769,2577.8,2577.7,14.666]
["bitfinex","ETHUSD",1747371753833,4.64500773,2578.3,2577.7,14.666]
["bitfinex","ETHUSD",1747371753834,3.8788522,2578.1,2577.7,14.666]
["bitfinex","ETHUSD",1747371754132,4.70408578,2578.6,2577.8,0.7804]
["bitfinex","ETHUSD",1747371754316,4.70408578,2578.6,2577.8,4.69841185]
["bitfinex","ETHUSD",1747371754317,3.87848928,2578.4,2577.8,4.69841185]
["bitfinex","ETHUSD",1747371754496,3.87832901,2578.5,2577.8,0.7804]
["bitfinex","ETHUSD",1747371754896,3.87834837,2578.5,2577.9,3.87901864]
["bitfinex","ETHUSD",1747371755951,3.87854747,2578.3,2577.8,0.7804]
["bitfinex","ETHUSD",1747371756125,3.87895113,2578.1,2577.8,0.7804]
["bitfinex","ETHUSD",1747371757047,8.0,2578.7,2577.8,0.7804]
["bitfinex","ETHUSD",1747371757048,3.87908219,2578.0,2577.8,0.7804]
["bitfinex","ETHUSD",1747371757345,3.87867504,2578.2,2577.8,0.7804]
["bitfinex","ETHUSD",1747371758115,3.87841177,2578.4,2577.8,0.7804]
["bitfinex","ETHUSD",1747371759039,3.87867614,2578.2,2577.8,0.7804]
["bitfinex","ETHUSD",1747371759248,3.87834267,2578.5,2577.9,3.87904225]
["bitfinex","ETHUSD",1747371759553,3.87822145,2578.6,2578.1,3.87880482]
["bitfinex","ETHUSD",1747371759723,3.87822145,2578.6,2577.9,4.66218313]
["bitfinex","ETHUSD",1747371759724,3.87810319,2578.6,2578.0,3.87890514]
["bitfinex","ETHUSD",1747371760052,3.87810319,2578.6,2578.0,3.8789426]
["bitfinex","ETHUSD",1747371760583,3.87810319,2578.6,2577.9,0.7831]
["bitfinex","ETHUSD",1747371760769,3.87794511,2578.7,2578.1,4.66184538]
["bitfinex","ETHUSD",1747371760929,3.87830532,2578.5,2578.1,0.7831]
["bitfinex","ETHUSD",1747371761315,3.87840256,2578.4,2578.1,0.7831]
["bitfinex","ETHUSD",1747371762649,3.8782576,2578.5,2578.1,0.7831]
["bitfinex","ETHUSD",1747371762952,3.87814336,2578.6,2578.1,0.7831]
["bitfinex","ETHUSD",1747371763156,3.87823984,2578.5,2578.1,0.7831]
["bitfinex","ETHUSD",1747371765075,12.68854917,2578.9,2578.1,0.7831]
["bitfinex","ETHUSD",1747371765355,3.8784284,2578.4,2578.1,0.7831]
["bitfinex","ETHUSD",1747371765652,8.8109,2578.9,2578.1,0.7831]
["bitfinex","ETHUSD",1747371765862,3.87836353,2578.5,2578.1,0.7831]
["bitfinex","ETHUSD",1747371766438,0.36242315,2578.4,2578.1,0.7831]
["bitfinex","ETHUSD",1747371767752,3.87814906,2578.6,2578.1,0.7831]
["bitfinex","ETHUSD",1747371768459,3.87842159,2578.4,2578.1,0.7831]
["bitfinex","ETHUSD",1747371769064,3.87882343,2578.2,2577.9,0.7572]
["bitfinex","ETHUSD",1747371769229,3.87882343,2578.2,2578.0,14.658]
["bitfinex","ETHUSD",1747371769559,3.87875244,2578.2,2578.0,14.658]
["bitfinex","ETHUSD",1747371770126,4.24089461,2578.3,2578.0,14.658]
["bitfinex","ETHUSD",1747371770761,4.64575219,2578.7,2578.0,18.53695915]
["bitfinex","ETHUSD",1747371770971,3.87820876,2578.6,2578.0,18.53695915]
["bitfinex","ETHUSD",1747371771231,3.87796825,2578.7,2578.1,4.67071782]
["bitfinex","ETHUSD",1747371771890,3.87766331,2578.9,2578.2,0.03878282]
["bitfinex","ETHUSD",1747371772044,3.87766331,2578.9,2578.3,0.803]
["bitfinex","ETHUSD",1747371772365,0.36232241,2578.8,2578.3,0.803]
["bitfinex","ETHUSD",1747371772927,0.36232241,2578.8,2578.5,3.87814032]
["bitfinex","ETHUSD",1747371773128,0.36232241,2578.8,2578.6,0.8239]
["bitfinex","ETHUSD",1747371773362,0.36232241,2579.0,2578.6,0.8239]
["bitfinex","ETHUSD",1747371773761,4.23979786,2579.0,2578.6,0.8239]
["bitfinex","ETHUSD",1747371774349,3.87747545,2579.0,2578.6,0.8239]
["bitfinex","ETHUSD",1747371774876,0.36232241,2579.1,2578.6,4.70189158]
["bitfinex","ETHUSD",1747371775074,0.36232241,2579.1,2578.7,3.87786632]
["bitfinex","ETHUSD",1747371775384,3.87734654,2579.1,2578.6,0.8239]
["bitfinex","ETHUSD",1747371775547,4.23951049,2579.2,2578.6,0.8239]
["bitfinex","ETHUSD",1747371775866,0.36232241,2579.2,2578.6,0.8239]
["bitfinex","ETHUSD",1747371776071,0.36232241,2579.1,2578.7,3.87788392]
["bitfinex","ETHUSD",1747371776265,0.36232241,2579.1,2578.6,4.70190627]
["bitfinex","ETHUSD",1747371776638,3.87718485,2579.2,2578.6,4.70190627]
["bitfinex","ETHUSD",1747371776833,12.63000618,2579.4,2578.7,0.03877547]
["bitfinex","ETHUSD",1747371776834,8.7531,2579.4,2578.7,0.03877547]
["bitfinex","ETHUSD",1747371777058,11.87698929,2579.4,2578.8,4.62768955]
["bitfinex","ETHUSD",1747371777270,3.8770509,2579.3,2578.8,0.75]
["bitfinex","ETHUSD",1747371777437,11.87690152,2579.4,2578.9,3.87760508]
["bitfinex","ETHUSD",1747371777638,11.87690152,2579.4,2578.8,4.66649322]
["bitfinex","ETHUSD",1747371777881,7.329,2579.8,2579.1,3.87732154]
["bitfinex","ETHUSD",1747371777882,0.7797,2579.8,2579.1,3.87732154]
["bitfinex","ETHUSD",1747371778077,0.7797,2579.8,2579.0,0.8166]
["bitfinex","ETHUSD",1747371778078,3.87683771,2579.5,2579.0,0.8166]
["bitfinex","ETHUSD",1747371778377,3.87683771,2579.5,2579.0,8.1496]
["bitfinex","ETHUSD",1747371778583,4.23866907,2579.5,2579.0,12.02703822]
["bitfinex","ETHUSD",1747371778796,0.36183136,2579.5,2579.0,19.35603822]
["bitfinex","ETHUSD",1747371778942,4.23858818,2579.5,2579.0,19.35603822]
["bitfinex","ETHUSD",1747371779343,3.87675682,2579.5,2579.0,19.35603822]
["bitfinex","ETHUSD",1747371779586,3.87675682,2579.5,2579.0,15.4786]
["bitfinex","ETHUSD",1747371780497,0.36183136,2579.6,2579.0,15.4786]
["bitfinex","ETHUSD",1747371780724,0.36183136,2579.6,2579.1,0.7665]
["bitfinex","ETHUSD",1747371780926,0.36183136,2579.6,2579.1,4.64374068]
["bitfinex","ETHUSD",1747371781106,0.36183136,2579.6,2579.2,0.7665]
["bitfinex","ETHUSD",1747371781107,4.23841687,2579.6,2579.2,0.7665]
["bitfinex","ETHUSD",1747371781429,3.87675242,2579.5,2579.2,0.7665]
["bitfinex","ETHUSD",1747371781990,3.87687059,2579.4,2579.2,15.4225]
["bitfinex","ETHUSD",1747371783208,3.87674337,2579.5,2579.2,15.4225]
["bitfinex","ETHUSD",1747371783719,3.87702089,2579.3,2579.2,7.328]
["bitfinex","ETHUSD",1747371784123,3.87672029,2579.5,2578.6,0.7564]
["bitfinex","ETHUSD",1747371784323,3.87672029,2579.5,2578.7,7.327]
["bitfinex","ETHUSD",1747371784324,4.34247232,2579.5,2578.7,7.327]
["bitfinex","ETHUSD",1747371784529,3.8777726,2578.8,2578.7,7.327]
["bitfinex","ETHUSD",1747371785296,3.87762407,2578.9,2578.7,7.327]
["bitfinex","ETHUSD",1747371785297,3.87768834,2578.9,2578.7,7.327]
["bitfinex","ETHUSD",1747371785709,3.87753035,2579.0,2578.7,7.327]
["bitfinex","ETHUSD",1747371785914,8.0,2579.3,2578.7,7.327]
["bitfinex","ETHUSD",1747371786113,3.87770924,2578.9,2578.7,7.327]
["bitfinex","ETHUSD",1747371786812,3.87751764,2579.0,2578.7,7.327]
["bitfinex","ETHUSD",1747371787036,3.87756884,2579.0,2578.7,7.327]
["bitfinex","ETHUSD",1747371787328,3.8776538,2578.9,2578.7,7.327]
["bitfinex","ETHUSD",1747371788033,3.8777726,2578.8,2578.7,7.327]
["bitfinex","ETHUSD",1747371788732,3.87822377,2578.5,2578.3,8.1503]
["bitfinex","ETHUSD",1747371788925,3.87837418,2578.4,2578.3,7.328]
["bitfinex","ETHUSD",1747371789121,3.87867504,2578.2,2578.1,8.0923]
["bitfinex","ETHUSD",1747371789301,3.87858264,2578.3,2578.1,7.33]
["bitfinex","ETHUSD",1747371789802,3.87830559,2578.5,2578.1,7.33]
["bitfinex","ETHUSD",1747371790001,0.8327,2578.9,2578.1,7.33]
["bitfinex","ETHUSD",1747371790002,3.87837942,2578.4,2578.1,7.33]
["bitfinex","ETHUSD",1747371790197,3.87861188,2578.3,2578.1,7.33]
["bitfinex","ETHUSD",1747371790434,3.87876049,2578.2,2578.0,7.328]
["bitfinex","ETHUSD",1747371791835,3.87886413,2578.1,2577.9,8.0903]
["bitfinex","ETHUSD",1747371792133,0.7879,2578.5,2577.9,7.328]
["bitfinex","ETHUSD",1747371792341,3.87897595,2578.0,2577.9,7.328]
["bitfinex","ETHUSD",1747371793039,3.87915072,2577.9,2577.7,0.755]
["bitfinex","ETHUSD",1747371794517,1.25450476,2578.5,2577.7,0.755]
["bitfinex","ETHUSD",1747371794833,3.87886516,2578.1,2577.7,0.755]
["bitfinex","ETHUSD",1747371795205,3.87837418,2578.4,2577.7,0.79379116]
["bitfinex","ETHUSD",1747371795542,3.87879338,2578.2,2577.7,0.755]
["bitfinex","ETHUSD",1747371796048,3.87862005,2578.3,2577.7,4.63432706]
["bitfinex","ETHUSD",1747371796342,0.36162922,2578.4,2577.7,0.755]
["bitfinex","ETHUSD",1747371796900,3.87884199,2578.1,2577.7,0.755]
["bitfinex","ETHUSD",1747371797306,8.36162922,2578.4,2577.7,0.755]
["bitfinex","ETHUSD",1747371797605,8.36162922,2578.4,2577.7,4.67315622]
["bitfinex","ETHUSD",1747371797606,3.87862773,2578.3,2577.7,4.67315622]
["bitfinex","ETHUSD",1747371797830,3.87822264,2578.6,2577.9,4.70338534]
["bitfinex","ETHUSD",1747371798029,7.328,2578.8,2578.0,7.36778477]
["bitfinex","ETHUSD",1747371798340,3.87749018,2579.0,2578.4,0.8244]
["bitfinex","ETHUSD",1747371798539,0.8174,2579.3,2578.1,7.345]
["bitfinex","ETHUSD",1747371798540,4.69452247,2579.3,2578.8,0.7846]
["bitfinex","ETHUSD",1747371798843,3.87732154,2579.1,2578.8,0.7846]
["bitfinex","ETHUSD",1747371799708,0.8174,2579.3,2578.8,0.7846]
["bitfinex","ETHUSD",1747371800037,3.87783109,2578.8,2578.6,8.1742]
["bitfinex","ETHUSD",1747371800339,3.87817605,2578.6,2578.3,0.8282]
["bitfinex","ETHUSD",1747371800519,3.87817605,2578.6,2578.4,7.344]
["bitfinex","ETHUSD",1747371801030,3.87822377,2578.5,2578.4,7.344]
["bitfinex","ETHUSD",1747371801343,3.87814034,2578.6,2578.4,7.344]
["bitfinex","ETHUSD",1747371801659,0.8174,2579.3,2578.4,7.344]
["bitfinex","ETHUSD",1747371801660,4.69452832,2579.3,2578.4,7.344]
["bitfinex","ETHUSD",1747371801958,11.87741375,2579.1,2578.5,4.63261168]
["bitfinex","ETHUSD",1747371802132,3.87732335,2579.1,2578.6,3.87798929]
["bitfinex","ETHUSD",1747371802643,3.87721497,2579.2,2578.6,3.87798929]
["bitfinex","ETHUSD",1747371802804,0.7554,2579.5,2578.8,0.7981]
["bitfinex","ETHUSD",1747371803006,8.1006,2580.0,2579.2,3.87704178]
["bitfinex","ETHUSD",1747371803236,3.87665452,2579.6,2579.1,8.1411]
["bitfinex","ETHUSD",1747371803555,3.87665543,2579.6,2579.1,8.1411]
["bitfinex","ETHUSD",1747371804413,3.87647922,2579.7,2579.1,12.01841703]
["bitfinex","ETHUSD",1747371804741,3.87631177,2579.8,2579.1,12.01841703]
["bitfinex","ETHUSD",1747371804945,8.0,2579.9,2579.2,0.8285]
["bitfinex","ETHUSD",1747371805245,3.87666422,2579.6,2579.2,0.8285]
["bitfinex","ETHUSD",1747371806148,3.87666422,2579.6,2579.0,3.87745157]
["bitfinex","ETHUSD",1747371806149,3.87703336,2579.3,2579.0,0.8163]
["bitfinex","ETHUSD",1747371806310,0.824,2579.9,2578.8,8.1753]
["bitfinex","ETHUSD",1747371806311,0.824,2579.4,2578.8,8.1753]
["bitfinex","ETHUSD",1747371806644,3.87760057,2579.0,2578.6,17.5663]
["bitfinex","ETHUSD",1747371806844,0.824,2579.4,2578.6,24.9263]
["bitfinex","ETHUSD",1747371807010,3.87764013,2578.9,2578.6,24.9263]
["bitfinex","ETHUSD",1747371807209,3.87753862,2579.0,2578.6,24.9263]
["bitfinex","ETHUSD",1747371808609,3.87764472,2578.9,2578.6,24.9263]
["bitfinex","ETHUSD",1747371808809,3.87753627,2579.0,2578.6,24.9263]
["bitfinex","ETHUSD",1747371810847,3.87733801,2579.1,2578.6,24.9263]
["bitfinex","ETHUSD",1747371811213,3.87787004,2578.8,2578.6,24.9263]
["bitfinex","ETHUSD",1747371811537,3.87787004,2578.8,2578.6,24.11]
["bitfinex","ETHUSD",1747371811737,3.87758194,2579.0,2578.6,24.11]
["bitfinex","ETHUSD",1747371812176,3.87790714,2578.8,2578.6,16.75]
["bitfinex","ETHUSD",1747371812364,3.87807337,2578.6,2578.5,7.343]
["bitfinex","ETHUSD",1747371812681,3.87807337,2578.6,2578.4,7.347]
["bitfinex","ETHUSD",1747371813172,0.8319,2579.0,2578.4,7.347]
["bitfinex","ETHUSD",1747371813359,8.0,2578.9,2578.4,11.26405795]
["bitfinex","ETHUSD",1747371813561,4.62747246,2579.2,2578.4,11.26405795]
["bitfinex","ETHUSD",1747371813562,3.87727246,2579.2,2578.6,0.7735]
["bitfinex","ETHUSD",1747371813764,3.87735273,2579.1,2578.6,4.65147323]
["bitfinex","ETHUSD",1747371813939,3.87751006,2579.0,2578.6,0.7735]
["bitfinex","ETHUSD",1747371814138,0.7502,2579.4,2578.6,0.7735]
["bitfinex","ETHUSD",1747371814139,3.87738778,2579.1,2578.6,0.7735]
["bitfinex","ETHUSD",1747371815543,0.36160662,2579.2,2578.6,4.6515504]
["bitfinex","ETHUSD",1747371816476,4.23882211,2579.2,2578.7,3.87791889]
["bitfinex","ETHUSD",1747371816886,3.87721549,2579.2,2578.7,3.87791889]
["bitfinex","ETHUSD",1747371817482,4.23867071,2579.3,2578.8,4.69275791]
["bitfinex","ETHUSD",1747371817982,3.87729894,2579.2,2578.8,0.815]
["bitfinex","ETHUSD",1747371818138,0.36160662,2579.3,2578.8,0.815]
["bitfinex","ETHUSD",1747371818139,3.87738454,2579.1,2578.8,0.815]
["bitfinex","ETHUSD",1747371818544,3.87720751,2579.2,2578.8,0.815]
["bitfinex","ETHUSD",1747371820884,3.87720751,2579.2,2578.8,8.151]
["bitfinex","ETHUSD",1747371822292,11.21886592,2579.5,2578.9,3.87762014]
["bitfinex","ETHUSD",1747371822449,3.87692181,2579.4,2578.9,3.87762014]
["bitfinex","ETHUSD",1747371822654,3.87702422,2579.3,2578.8,8.151]
["bitfinex","ETHUSD",1747371823068,3.87752595,2579.0,2578.8,0.815]
["bitfinex","ETHUSD",1747371823290,3.87739229,2579.1,2578.8,0.815]
["bitfinex","ETHUSD",1747371823652,3.87748665,2579.0,2578.8,0.815]
["bitfinex","ETHUSD",1747371824090,3.87738994,2579.1,2578.8,0.815]
["bitfinex","ETHUSD",1747371824791,3.87750538,2579.0,2578.8,0.815]
["bitfinex","ETHUSD",1747371825370,3.87740233,2579.1,2578.8,0.815]
["bitfinex","ETHUSD",1747371826693,3.87719927,2579.2,2578.8,0.815]
["bitfinex","ETHUSD",1747371828396,3.87706332,2579.3,2578.8,4.69274993]
["bitfinex","ETHUSD",1747371828895,3.876895,2579.4,2578.8,4.69271394]
["bitfinex","ETHUSD",1747371829079,11.218804,2579.5,2579.0,3.87745088]
["bitfinex","ETHUSD",1747371829281,3.876804,2579.5,2579.0,3.87745088]
["bitfinex","ETHUSD",1747371829598,3.876804,2579.5,2579.1,0.774]
["bitfinex","ETHUSD",1747371830198,0.36241588,2579.4,2579.1,0.774]
["bitfinex","ETHUSD",1747371831074,11.87645389,2579.7,2579.1,11.97920003]
["bitfinex","ETHUSD",1747371831276,3.87673997,2579.5,2579.1,8.102]
["bitfinex","ETHUSD",1747371831574,3.8766409,2579.6,2579.1,8.102]
["bitfinex","ETHUSD",1747371832496,0.36241675,2579.5,2579.1,11.97930518]
["bitfinex","ETHUSD",1747371832698,0.36241675,2579.5,2579.2,0.7762]
["bitfinex","ETHUSD",1747371833000,3.87627848,2579.8,2579.2,4.65330152]
["bitfinex","ETHUSD",1747371833698,3.87612475,2579.9,2579.2,0.7762]
["bitfinex","ETHUSD",1747371834082,12.68970522,2580.0,2579.3,3.87692187]
["bitfinex","ETHUSD",1747371834259,12.68970522,2580.0,2579.2,4.65330516]
["bitfinex","ETHUSD",1747371834260,4.23873757,2579.8,2579.2,4.65330516]
["bitfinex","ETHUSD",1747371834889,3.87642097,2579.7,2579.2,4.65330516]
["bitfinex","ETHUSD",1747371835094,4.23871348,2579.8,2579.2,4.65330516]
["bitfinex","ETHUSD",1747371835416,4.23882612,2579.7,2579.2,4.65330516]
["bitfinex","ETHUSD",1747371835613,0.36238528,2579.7,2579.2,4.65330516]
["bitfinex","ETHUSD",1747371835917,0.36238528,2579.7,2579.3,3.87699861]
["bitfinex","ETHUSD",1747371836275,3.87612758,2579.9,2579.1,14.656]
["bitfinex","ETHUSD",1747371836475,3.87625567,2579.9,2579.4,0.8117]
["bitfinex","ETHUSD",1747371836679,3.87627297,2579.8,2579.4,0.8117]
["bitfinex","ETHUSD",1747371836990,3.87608565,2580.0,2579.4,4.6884776]
["bitfinex","ETHUSD",1747371837184,3.8760316,2580.0,2579.5,3.87670446]
["bitfinex","ETHUSD",1747371837391,3.8760316,2580.0,2579.4,4.68849214]
["bitfinex","ETHUSD",1747371837587,0.36218235,2579.9,2579.4,4.68849214]
["bitfinex","ETHUSD",1747371838371,3.8760316,2580.0,2579.4,4.68849214]
["bitfinex","ETHUSD",1747371838821,8.1166,2580.2,2579.4,0.8117]
["bitfinex","ETHUSD",1747371839026,3.87665371,2579.6,2579.4,0.8117]
["bitfinex","ETHUSD",1747371840218,9.9833261,2580.0,2579.1,7.328]
["bitfinex","ETHUSD",1747371840426,3.87688442,2579.4,2579.2,0.8178]
["bitfinex","ETHUSD",1747371840762,3.87733963,2579.1,2578.9,0.8178]
["bitfinex","ETHUSD",1747371841225,3.87708212,2579.3,2578.9,0.8178]
["bitfinex","ETHUSD",1747371842105,3.87717827,2579.2,2578.9,0.8178]
["bitfinex","ETHUSD",1747371842433,3.87645811,2579.7,2579.1,3.87724378]
["bitfinex","ETHUSD",1747371842711,3.87629248,2579.8,2579.2,3.87706932]
["bitfinex","ETHUSD",1747371842911,3.8764246,2579.7,2579.2,3.87706932]
["bitfinex","ETHUSD",1747371843304,3.87633483,2579.8,2579.2,3.87706932]
["bitfinex","ETHUSD",1747371843501,0.36221768,2579.7,2579.3,4.70921427]
["bitfinex","ETHUSD",1747371844119,0.36221768,2579.7,2579.4,3.8768448]
["bitfinex","ETHUSD",1747371844481,0.36221768,2579.7,2579.5,0.0387646]
["bitfinex","ETHUSD",1747371844686,7.327,2580.0,2579.6,0.7821]
["bitfinex","ETHUSD",1747371844899,7.327,2580.0,2579.6,4.65864148]
["bitfinex","ETHUSD",1747371845531,3.87590852,2580.1,2579.6,4.65864148]
["bitfinex","ETHUSD",1747371845732,3.87567332,2580.2,2579.7,0.0387618]
["bitfinex","ETHUSD",1747371846017,3.87507389,2580.6,2580.0,3.87586587]
["bitfinex","ETHUSD",1747371846314,4.23731093,2580.5,2580.1,0.8268]
["bitfinex","ETHUSD",1747371846625,0.36206807,2580.5,2580.1,0.8268]
["bitfinex","ETHUSD",1747371846831,3.87545105,2580.4,2580.1,0.8268]
["bitfinex","ETHUSD",1747371847532,0.46254731,2580.7,2580.1,0.8268]
["bitfinex","ETHUSD",1747371847832,3.87546474,2580.4,2580.1,0.8268]
["bitfinex","ETHUSD",1747371848019,3.8755354,2580.3,2580.1,0.8268]
["bitfinex","ETHUSD",1747371848497,3.87543485,2580.4,2580.1,0.8268]
["bitfinex","ETHUSD",1747371849083,3.8752453,2580.5,2580.1,0.8268]
["bitfinex","ETHUSD",1747371849511,3.87512364,2580.6,2580.1,0.8268]
["bitfinex","ETHUSD",1747371849678,3.87523778,2580.5,2580.1,0.8268]
["bitfinex","ETHUSD",1747371850021,3.87531388,2580.5,2580.1,0.8268]
["bitfinex","ETHUSD",1747371850224,0.36158897,2580.6,2580.1,0.8268]
["bitfinex","ETHUSD",1747371850521,3.87529887,2580.5,2580.1,0.8268]
["bitfinex","ETHUSD",1747371850819,3.87529887,2580.5,2580.1,1.32546271]
["bitfinex","ETHUSD",1747371851018,3.87529887,2580.5,2580.1,0.8268]
["bitfinex","ETHUSD",1747371851317,0.7561,2580.5,2580.0,7.328]
["bitfinex","ETHUSD",1747371851520,3.87581876,2580.1,2580.0,7.328]
["bitfinex","ETHUSD",1747371851895,3.87567995,2580.2,2580.0,7.328]
["bitfinex","ETHUSD",1747371851896,3.87569412,2580.2,2580.0,7.328]
["bitfinex","ETHUSD",1747371852098,3.87569412,2580.2,2579.9,0.8179]
["bitfinex","ETHUSD",1747371852298,0.38756941,2580.2,2579.6,0.7562]
["bitfinex","ETHUSD",1747371852498,3.87641973,2579.7,2579.6,0.7562]
["bitfinex","ETHUSD",1747371852817,3.87625525,2579.9,2579.6,0.7562]
["bitfinex","ETHUSD",1747371853317,0.7668,2580.3,2579.6,0.7562]
["bitfinex","ETHUSD",1747371853523,3.87619726,2579.9,2579.6,0.7562]
["bitfinex","ETHUSD",1747371855087,3.87640441,2579.8,2579.6,0.7562]
["bitfinex","ETHUSD",1747371855526,3.87641973,2579.7,2579.4,7.325]
["bitfinex","ETHUSD",1747371855824,3.87667195,2579.6,2579.4,14.669]
["bitfinex","ETHUSD",1747371856225,3.87592248,2580.1,2579.4,14.669]
["bitfinex","ETHUSD",1747371856403,3.87642674,2579.7,2579.4,14.669]
["bitfinex","ETHUSD",1747371856605,0.50043302,2580.1,2579.4,14.669]
["bitfinex","ETHUSD",1747371856923,0.36160773,2580.0,2579.4,14.669]
["bitfinex","ETHUSD",1747371857227,3.87644649,2579.7,2579.4,14.669]
["bitfinex","ETHUSD",1747371857427,3.87665663,2579.6,2579.4,14.669]
["bitfinex","ETHUSD",1747371858012,3.87642754,2579.7,2579.4,14.669]
["bitfinex","ETHUSD",1747371858325,3.87660454,2579.6,2579.4,14.669]
["bitfinex","ETHUSD",1747371858904,3.87660454,2579.6,2579.4,7.325]
["bitfinex","ETHUSD",1747371859315,3.87672029,2579.5,2579.4,7.325]
["bitfinex","ETHUSD",1747371859896,3.87629879,2579.8,2579.4,7.325]
["bitfinex","ETHUSD",1747371860222,3.87645964,2579.7,2579.4,7.325]
["bitfinex","ETHUSD",1747371860428,3.87628598,2579.8,2579.4,7.325]
["bitfinex","ETHUSD",1747371860595,3.87613057,2579.9,2579.4,11.20177923]
["bitfinex","ETHUSD",1747371860795,3.87613057,2579.9,2579.5,0.7729]
["bitfinex","ETHUSD",1747371860995,4.23793456,2580.0,2579.5,4.64956182]
["bitfinex","ETHUSD",1747371861796,4.23793456,2580.0,2579.5,0.7729]
["bitfinex","ETHUSD",1747371861994,3.87612966,2579.9,2579.5,0.7729]
["bitfinex","ETHUSD",1747371862209,3.87687059,2579.4,2579.3,0.7978]
["bitfinex","ETHUSD",1747371863034,3.8770597,2579.3,2579.1,8.1533]
["bitfinex","ETHUSD",1747371863729,3.87657001,2579.6,2579.0,7.336]
["bitfinex","ETHUSD",1747371863930,8.1156,2579.5,2578.6,0.7966]
["bitfinex","ETHUSD",1747371864128,3.87767088,2578.9,2578.6,0.7966]
["bitfinex","ETHUSD",1747371864522,3.87753472,2579.0,2578.6,0.7966]
["bitfinex","ETHUSD",1747371867037,3.87765052,2578.9,2578.6,0.7966]
["bitfinex","ETHUSD",1747371867530,3.87753633,2579.0,2578.6,0.7966]
["bitfinex","ETHUSD",1747371869441,3.87780744,2578.8,2578.6,8.1426]
["bitfinex","ETHUSD",1747371869738,3.87807337,2578.6,2578.4,0.8223]
["bitfinex","ETHUSD",1747371869905,3.87807337,2578.6,2578.1,3.87876253]
["bitfinex","ETHUSD",1747371869906,4.68312224,2578.9,2578.1,0.8223]
["bitfinex","ETHUSD",1747371870106,0.8055,2578.9,2578.0,1.113607]
["bitfinex","ETHUSD",1747371870306,1.16709056,2578.9,2578.0,0.8223]
["bitfinex","ETHUSD",1747371870550,3.87808887,2578.6,2578.1,3.87877412]
["bitfinex","ETHUSD",1747371870747,3.87822449,2578.5,2578.0,4.70124457]
["bitfinex","ETHUSD",1747371871036,3.87838761,2578.4,2578.0,0.8223]
["bitfinex","ETHUSD",1747371871409,3.87829626,2578.5,2578.0,0.8223]
["bitfinex","ETHUSD",1747371871604,3.87838222,2578.4,2578.0,0.8223]
["bitfinex","ETHUSD",1747371872006,3.87782062,2578.8,2578.0,4.70117062]
["bitfinex","ETHUSD",1747371872329,3.87818407,2578.6,2578.0,12.05217062]
["bitfinex","ETHUSD",1747371872524,0.8055,2578.9,2578.1,3.91752966]
["bitfinex","ETHUSD",1747371872726,7.337,2579.1,2578.2,4.66644374]
["bitfinex","ETHUSD",1747371872907,3.8777456,2578.9,2578.3,4.63999381]
["bitfinex","ETHUSD",1747371873929,3.87777801,2578.8,2578.3,0.7616]
["bitfinex","ETHUSD",1747371874133,3.87799314,2578.7,2578.3,0.7616]
["bitfinex","ETHUSD",1747371875121,3.87786092,2578.8,2578.3,0.7616]
["bitfinex","ETHUSD",1747371877464,3.87796642,2578.7,2578.3,0.7616]
["bitfinex","ETHUSD",1747371878758,3.87783632,2578.8,2578.3,0.7616]
["bitfinex","ETHUSD",1747371878959,3.87767537,2578.9,2578.3,4.64011939]
["bitfinex","ETHUSD",1747371879183,3.87767537,2578.9,2578.4,4.67303971]
["bitfinex","ETHUSD",1747371879333,3.87767537,2578.9,2578.4,0.7947]
["bitfinex","ETHUSD",1747371879534,3.87777313,2578.8,2578.4,0.7947]
["bitfinex","ETHUSD",1747371879755,3.87736726,2579.1,2578.4,4.67302376]
["bitfinex","ETHUSD",1747371880068,3.87736726,2579.1,2578.5,7.344]
["bitfinex","ETHUSD",1747371880357,3.87763027,2578.9,2578.6,0.7947]
["bitfinex","ETHUSD",1747371880729,7.338,2579.2,2578.6,0.7947]
["bitfinex","ETHUSD",1747371881360,3.87740744,2579.1,2578.6,4.67269454]
["bitfinex","ETHUSD",1747371881565,0.7726,2579.7,2578.7,0.79077608]
["bitfinex","ETHUSD",1747371881766,3.87645317,2579.7,2579.1,0.752]
["bitfinex","ETHUSD",1747371881952,8.1116,2580.3,2579.3,0.752]
["bitfinex","ETHUSD",1747371882267,3.87596899,2580.0,2579.3,8.091]
["bitfinex","ETHUSD",1747371882428,3.87636728,2579.8,2579.3,8.091]
["bitfinex","ETHUSD",1747371884658,3.87657726,2579.6,2579.3,8.091]
["bitfinex","ETHUSD",1747371884980,8.0,2580.2,2579.3,8.091]
["bitfinex","ETHUSD",1747371885157,3.87640701,2579.8,2579.3,8.091]
["bitfinex","ETHUSD",1747371885665,3.87640701,2579.8,2579.3,8.38494033]
["bitfinex","ETHUSD",1747371886465,0.36130197,2580.1,2579.3,8.38494033]
["bitfinex","ETHUSD",1747371886647,3.87654838,2579.7,2579.3,8.38494033]
["bitfinex","ETHUSD",1747371887352,3.87660383,2579.6,2579.3,8.38494033]
["bitfinex","ETHUSD",1747371888369,3.87676927,2579.5,2579.3,8.091]
["bitfinex","ETHUSD",1747371889059,3.87662881,2579.6,2579.3,8.091]
["bitfinex","ETHUSD",1747371889572,0.812,2579.9,2579.3,15.43]
["bitfinex","ETHUSD",1747371889869,3.87657549,2579.6,2579.3,15.43]
["bitfinex","ETHUSD",1747371890071,3.87621558,2579.9,2579.3,15.43]
["bitfinex","ETHUSD",1747371890267,3.87627199,2579.8,2579.3,15.43]
["bitfinex","ETHUSD",1747371890468,3.87600232,2580.0,2579.4,4.65596462]
["bitfinex","ETHUSD",1747371890869,3.87613882,2579.9,2579.4,0.7791]
["bitfinex","ETHUSD",1747371892584,3.87613882,2579.9,2579.4,4.65596925]
["bitfinex","ETHUSD",1747371893886,3.87600752,2580.0,2579.4,0.7791]
["bitfinex","ETHUSD",1747371894085,3.87586272,2580.1,2579.5,4.63699524]
["bitfinex","ETHUSD",1747371895767,3.87616215,2579.9,2579.5,0.7603]
["bitfinex","ETHUSD",1747371896288,11.97724039,2580.3,2579.5,0.7603]
["bitfinex","ETHUSD",1747371896455,11.97724039,2580.3,2579.5,8.0883]
["bitfinex","ETHUSD",1747371896793,3.8760197,2580.0,2579.5,8.0883]
["bitfinex","ETHUSD",1747371897888,3.87619504,2579.9,2579.5,8.0883]
["bitfinex","ETHUSD",1747371898257,3.87603699,2580.0,2579.5,8.0883]
["bitfinex","ETHUSD",1747371898459,3.87603699,2580.0,2579.5,11.96500792]
["bitfinex","ETHUSD",1747371899885,3.87582564,2580.1,2579.6,4.6302578]
["bitfinex","ETHUSD",1747371900073,3.87582564,2580.1,2579.6,0.7538]
["bitfinex","ETHUSD",1747371900468,3.87582564,2580.1,2579.6,4.63033386]
["bitfinex","ETHUSD",1747371900871,3.87582564,2580.1,2579.6,0.7538]
["bitfinex","ETHUSD",1747371902493,3.87597915,2580.0,2579.6,0.7538]
["bitfinex","ETHUSD",1747371902688,11.98280945,2580.3,2579.6,0.7538]
["bitfinex","ETHUSD",1747371902896,3.87620055,2579.9,2579.6,8.0808]
["bitfinex","ETHUSD",1747371903073,3.87605024,2580.0,2579.6,8.0808]
["bitfinex","ETHUSD",1747371903411,8.1072,2580.3,2579.6,0.7538]
["bitfinex","ETHUSD",1747371903579,3.87638949,2579.8,2579.6,0.7538]
["bitfinex","ETHUSD",1747371904259,3.87638949,2579.8,2579.5,7.327]
["bitfinex","ETHUSD",1747371904681,3.8760629,2580.0,2579.5,7.327]
["bitfinex","ETHUSD",1747371905309,3.87585561,2580.1,2579.5,11.20367637]
["bitfinex","ETHUSD",1747371905467,3.87585561,2580.1,2579.6,0.8087]
["bitfinex","ETHUSD",1747371905668,11.21460236,2580.3,2579.7,3.91509668]
["bitfinex","ETHUSD",1747371905868,11.21460236,2580.3,2579.8,0.8087]
["bitfinex","ETHUSD",1747371907785,7.339,2580.3,2579.8,0.8087]
["bitfinex","ETHUSD",1747371907988,8.0729,2580.3,2579.8,0.8087]
["bitfinex","ETHUSD",1747371908189,3.87628387,2579.8,2579.5,8.1409]
["bitfinex","ETHUSD",1747371908525,8.0729,2580.3,2579.7,3.87639363]
["bitfinex","ETHUSD",1747371908712,0.36195853,2580.2,2579.7,3.87639363]
["bitfinex","ETHUSD",1747371909690,0.36195853,2580.2,2579.8,0.8139]
["bitfinex","ETHUSD",1747371910027,0.36195853,2580.1,2579.8,0.8139]
["bitfinex","ETHUSD",1747371910323,0.36195853,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1747371910485,0.36195853,2580.1,2580.0,12.01386899]
["bitfinex","ETHUSD",1747371911120,0.36195853,2580.5,2580.0,12.01386899]
["bitfinex","ETHUSD",1747371912293,3.875106,2580.6,2580.0,12.01386899]
["bitfinex","ETHUSD",1747371912294,0.36195853,2580.4,2580.0,12.01386899]
["bitfinex","ETHUSD",1747371912696,0.36195853,2580.4,2580.0,8.1379]
["bitfinex","ETHUSD",1747371912889,3.8762596,2579.9,2579.7,0.8105]
["bitfinex","ETHUSD",1747371913090,3.87606431,2580.0,2579.7,0.8105]
["bitfinex","ETHUSD",1747371913400,3.87635508,2579.8,2579.5,7.326]
["bitfinex","ETHUSD",1747371913996,3.87635508,2579.8,2579.4,0.7865]
["bitfinex","ETHUSD",1747371913997,3.87635508,2579.8,2579.4,8.1125]
["bitfinex","ETHUSD",1747371915231,3.8761926,2579.9,2579.4,8.1125]
["bitfinex","ETHUSD",1747371915730,3.87627889,2579.8,2579.4,0.7865]
["bitfinex","ETHUSD",1747371915931,3.87627889,2579.8,2579.5,7.326]
["bitfinex","ETHUSD",1747371915932,4.23893721,2579.8,2579.5,7.326]
["bitfinex","ETHUSD",1747371916146,3.87643622,2579.7,2579.5,7.326]
["bitfinex","ETHUSD",1747371916448,4.2389961,2579.8,2579.5,7.326]
["bitfinex","ETHUSD",1747371916611,0.36265832,2579.7,2579.5,7.326]
["bitfinex","ETHUSD",1747371916806,4.2391012,2579.7,2579.5,7.326]
["bitfinex","ETHUSD",1747371917653,0.8247,2579.8,2579.2,8.1028]
["bitfinex","ETHUSD",1747371917852,0.8247,2579.8,2579.0,8.1108]
["bitfinex","ETHUSD",1747371917853,5.17108061,2579.8,2579.0,8.1108]
["bitfinex","ETHUSD",1747371918044,3.8770092,2579.4,2579.1,7.326]
["bitfinex","ETHUSD",1747371918553,3.87710022,2579.3,2579.0,15.4368]
["bitfinex","ETHUSD",1747371919648,3.87697502,2579.4,2579.0,15.4368]
["bitfinex","ETHUSD",1747371919847,3.87708694,2579.3,2579.0,15.4368]
["bitfinex","ETHUSD",1747371921717,3.87732154,2579.1,2578.8,0.7542]
["bitfinex","ETHUSD",1747371921923,3.87755944,2579.0,2578.8,8.0802]
["bitfinex","ETHUSD",1747371922123,3.87736481,2579.1,2578.8,8.0802]
["bitfinex","ETHUSD",1747371922552,3.87770759,2578.9,2578.6,0.808]
["bitfinex","ETHUSD",1747371922732,3.8778535,2578.8,2578.6,0.808]
["bitfinex","ETHUSD",1747371922928,3.87765491,2578.9,2578.6,0.808]
["bitfinex","ETHUSD",1747371923224,3.87785356,2578.8,2578.5,7.326]
["bitfinex","ETHUSD",1747371923638,0.7637,2579.0,2578.4,0.808]
["bitfinex","ETHUSD",1747371923838,0.7637,2579.0,2578.5,7.326]
["bitfinex","ETHUSD",1747371924019,3.87780069,2578.8,2578.5,7.326]
["bitfinex","ETHUSD",1747371924220,3.87800879,2578.7,2578.5,7.326]
["bitfinex","ETHUSD",1747371924521,3.87807337,2578.6,2578.3,14.653]
["bitfinex","ETHUSD",1747371924833,0.7637,2579.0,2578.3,14.653]
["bitfinex","ETHUSD",1747371925029,3.87811049,2578.6,2578.3,14.653]
["bitfinex","ETHUSD",1747371925459,3.87826132,2578.5,2578.3,7.326]
["bitfinex","ETHUSD",1747371925758,3.87826132,2578.5,2578.3,14.653]
["bitfinex","ETHUSD",1747371926256,3.87814437,2578.6,2578.3,14.653]
["bitfinex","ETHUSD",1747371926846,0.7637,2579.0,2578.3,14.653]
["bitfinex","ETHUSD",1747371927023,3.87785279,2578.8,2578.3,14.653]
["bitfinex","ETHUSD",1747371928065,3.87785279,2578.8,2578.3,18.53147515]
["bitfinex","ETHUSD",1747371928364,4.67635892,2579.2,2578.5,4.67009852]
["bitfinex","ETHUSD",1747371928662,3.87743943,2579.1,2578.5,4.67009852]
["bitfinex","ETHUSD",1747371929769,0.7991,2579.2,2578.5,0.7919]
["bitfinex","ETHUSD",1747371929954,3.87781118,2578.8,2578.5,8.1189]
["bitfinex","ETHUSD",1747371930449,3.87768937,2578.9,2578.5,8.1189]
["bitfinex","ETHUSD",1747371931082,4.34496874,2579.1,2578.5,8.1189]
["bitfinex","ETHUSD",1747371931083,3.87753353,2579.0,2578.5,8.1189]
["bitfinex","ETHUSD",1747371931657,8.0999,2579.4,2578.7,0.8281]
["bitfinex","ETHUSD",1747371931857,3.87645031,2579.7,2579.0,4.70554867]
["bitfinex","ETHUSD",1747371932087,3.87614576,2579.9,2579.3,0.8281]
["bitfinex","ETHUSD",1747371932297,3.87669303,2579.6,2579.3,0.8281]
["bitfinex","ETHUSD",1747371934391,3.87672029,2579.5,2579.3,0.8281]
["bitfinex","ETHUSD",1747371934979,3.87668546,2579.6,2579.3,0.8281]
["bitfinex","ETHUSD",1747371935362,11.8761622,2579.9,2579.3,0.8281]
["bitfinex","ETHUSD",1747371935569,3.87645909,2579.7,2579.3,0.8281]
["bitfinex","ETHUSD",1747371936063,3.87659331,2579.6,2579.3,0.8281]
["bitfinex","ETHUSD",1747371936299,3.87646921,2579.7,2579.3,0.8281]
["bitfinex","ETHUSD",1747371937019,7.328,2580.0,2579.3,0.8281]
["bitfinex","ETHUSD",1747371937168,3.87586148,2580.1,2579.6,0.7522]
["bitfinex","ETHUSD",1747371937368,0.7871,2580.4,2579.7,0.03876315]
["bitfinex","ETHUSD",1747371937584,3.87591116,2580.1,2579.6,8.0792]
["bitfinex","ETHUSD",1747371938101,3.87591116,2580.1,2579.6,8.36752288]
["bitfinex","ETHUSD",1747371938102,3.87583536,2580.1,2579.6,8.36752288]
["bitfinex","ETHUSD",1747371938471,3.87573905,2580.2,2579.7,0.0387603]
["bitfinex","ETHUSD",1747371938877,3.87573905,2580.2,2579.7,3.91517378]
["bitfinex","ETHUSD",1747371939206,3.87540231,2580.4,2579.7,3.91517378]
["bitfinex","ETHUSD",1747371939423,3.87568569,2580.2,2579.7,0.0387603]
["bitfinex","ETHUSD",1747371940376,3.87568569,2580.2,2579.8,0.7645]
["bitfinex","ETHUSD",1747371940578,3.87555409,2580.3,2579.8,0.7645]
["bitfinex","ETHUSD",1747371941504,3.87552468,2580.3,2579.8,4.64067424]
["bitfinex","ETHUSD",1747371941689,3.87542889,2580.4,2579.8,4.64067424]
["bitfinex","ETHUSD",1747371941888,3.87535479,2580.5,2579.9,11.96755371]
["bitfinex","ETHUSD",1747371942087,0.8277,2580.8,2579.9,8.0915]
["bitfinex","ETHUSD",1747371942088,3.87539511,2580.4,2579.9,8.0915]
["bitfinex","ETHUSD",1747371942406,3.8753242,2580.5,2579.9,11.96758619]
["bitfinex","ETHUSD",1747371942812,3.87540763,2580.4,2579.9,8.0915]
["bitfinex","ETHUSD",1747371943797,3.87527686,2580.5,2580.0,0.03875567]
["bitfinex","ETHUSD",1747371944099,3.87527686,2580.5,2580.1,8.151]
["bitfinex","ETHUSD",1747371944423,3.87539554,2580.4,2580.1,8.151]
["bitfinex","ETHUSD",1747371944930,3.87528159,2580.5,2580.1,8.151]
["bitfinex","ETHUSD",1747371945297,3.87493115,2580.7,2580.2,0.03875567]
["bitfinex","ETHUSD",1747371945491,3.87510029,2580.6,2580.1,8.151]
["bitfinex","ETHUSD",1747371945907,3.87523826,2580.5,2580.1,8.151]
["bitfinex","ETHUSD",1747371946108,3.87529587,2580.5,2580.1,8.151]
["bitfinex","ETHUSD",1747371947524,3.87514689,2580.6,2580.1,8.151]
["bitfinex","ETHUSD",1747371948431,3.87514689,2580.6,2580.1,12.02677081]
["bitfinex","ETHUSD",1747371949705,3.87552841,2580.3,2580.1,0.825]
["bitfinex","ETHUSD",1747371949911,3.87543213,2580.4,2580.2,7.325]
["bitfinex","ETHUSD",1747371950524,3.87551835,2580.3,2580.2,7.325]
["bitfinex","ETHUSD",1747371950699,3.87551835,2580.3,2580.1,8.15]
["bitfinex","ETHUSD",1747371951128,0.7543,2580.6,2580.1,8.15]
["bitfinex","ETHUSD",1747371951326,0.7543,2580.8,2580.1,8.15]
["bitfinex","ETHUSD",1747371951499,3.87535007,2580.5,2580.1,8.15]
["bitfinex","ETHUSD",1747371951902,3.87539274,2580.4,2580.1,8.15]
["bitfinex","ETHUSD",1747371952417,1.98215487,2580.7,2579.9,8.1575]
["bitfinex","ETHUSD",1747371952717,3.8759627,2580.1,2579.9,15.4815]
["bitfinex","ETHUSD",1747371953531,1.98215487,2580.7,2579.9,15.4815]
["bitfinex","ETHUSD",1747371953532,8.0,2580.7,2579.9,15.4815]
["bitfinex","ETHUSD",1747371953706,3.8755094,2580.4,2579.9,15.4815]
["bitfinex","ETHUSD",1747371954137,3.8755094,2580.4,2579.9,19.35761729]
["bitfinex","ETHUSD",1747371954430,8.0,2580.7,2579.9,15.4815]
["bitfinex","ETHUSD",1747371954431,3.87562844,2580.3,2579.9,15.4815]
["bitfinex","ETHUSD",1747371954635,3.87561346,2580.3,2579.9,15.4815]
["bitfinex","ETHUSD",1747371955337,3.87568559,2580.2,2579.9,15.4815]
["bitfinex","ETHUSD",1747371955629,3.87539371,2580.4,2579.9,15.4815]
["bitfinex","ETHUSD",1747371955837,3.87558192,2580.3,2579.9,15.4815]
["bitfinex","ETHUSD",1747371956035,8.0,2580.7,2579.9,19.3575895]
["bitfinex","ETHUSD",1747371956036,3.87542305,2580.4,2579.9,19.3575895]
["bitfinex","ETHUSD",1747371956242,8.0,2580.7,2579.9,15.4815]
["bitfinex","ETHUSD",1747371956243,3.87552787,2580.3,2579.9,15.4815]
["bitfinex","ETHUSD",1747371957145,3.87566864,2580.2,2579.9,15.4815]
["bitfinex","ETHUSD",1747371957345,3.8755777,2580.3,2579.9,15.4815]
["bitfinex","ETHUSD",1747371958347,3.87525709,2580.5,2579.9,19.35751015]
["bitfinex","ETHUSD",1747371958547,7.324,2581.0,2580.1,0.8158]
["bitfinex","ETHUSD",1747371958849,0.36105358,2580.6,2580.2,3.87553018]
["bitfinex","ETHUSD",1747371959436,3.87492944,2580.7,2580.2,3.87553018]
["bitfinex","ETHUSD",1747371960146,0.36105358,2580.8,2580.4,4.64796063]
["bitfinex","ETHUSD",1747371960341,4.23582526,2580.8,2580.4,0.7726]
["bitfinex","ETHUSD",1747371960540,3.87477168,2580.8,2580.4,0.7726]
["bitfinex","ETHUSD",1747371960848,3.87493221,2580.7,2580.4,0.7726]
["bitfinex","ETHUSD",1747371961459,0.36105358,2580.9,2580.4,8.0956]
["bitfinex","ETHUSD",1747371961756,3.87478258,2580.8,2580.4,8.0956]
["bitfinex","ETHUSD",1747371961935,4.23583616,2580.8,2580.4,8.0956]
["bitfinex","ETHUSD",1747371962755,3.87478258,2580.8,2580.4,8.0956]
["bitfinex","ETHUSD",1747371963537,3.87479643,2580.8,2580.4,8.0956]
["bitfinex","ETHUSD",1747371963732,4.2357388,2580.9,2580.4,8.0956]
["bitfinex","ETHUSD",1747371963948,0.36105358,2580.8,2580.4,8.0956]
["bitfinex","ETHUSD",1747371964364,3.87468522,2580.9,2580.4,8.0956]
["bitfinex","ETHUSD",1747371964664,3.87482093,2580.8,2580.4,8.0956]
["bitfinex","ETHUSD",1747371965042,4.23652458,2580.9,2580.4,8.0956]
["bitfinex","ETHUSD",1747371965247,3.87479422,2580.8,2580.4,8.0956]
["bitfinex","ETHUSD",1747371965645,0.3619072,2580.9,2580.5,0.7618]
["bitfinex","ETHUSD",1747371965862,4.23665981,2580.9,2580.5,0.7618]
["bitfinex","ETHUSD",1747371966036,3.87477367,2580.8,2580.5,0.7618]
["bitfinex","ETHUSD",1747371967265,11.87416705,2581.2,2580.5,0.7618]
["bitfinex","ETHUSD",1747371967433,3.87469825,2580.9,2580.5,0.7618]
["bitfinex","ETHUSD",1747371968656,0.36226605,2580.8,2580.5,0.7618]
["bitfinex","ETHUSD",1747371969363,0.36226605,2580.8,2580.3,3.87548078]
["bitfinex","ETHUSD",1747371969567,0.36226605,2580.8,2580.0,3.87589903]
["bitfinex","ETHUSD",1747371969568,3.87516569,2580.6,2580.1,7.322]
["bitfinex","ETHUSD",1747371969745,3.87517916,2580.6,2580.0,8.0821]
["bitfinex","ETHUSD",1747371970069,3.87517916,2580.6,2580.1,7.322]
["bitfinex","ETHUSD",1747371970376,3.8756726,2580.2,2579.6,4.1647806]
["bitfinex","ETHUSD",1747371970661,4.68773819,2580.1,2579.6,0.28832288]
["bitfinex","ETHUSD",1747371970878,11.19852949,2580.3,2579.7,0.7819]
["bitfinex","ETHUSD",1747371971038,11.19858121,2580.3,2579.7,0.7819]
["bitfinex","ETHUSD",1747371971230,3.87609482,2580.0,2579.3,8.0]
["bitfinex","ETHUSD",1747371971537,3.87566855,2580.2,2579.5,0.7621]
["bitfinex","ETHUSD",1747371971538,3.87587084,2580.1,2579.5,0.7621]
["bitfinex","ETHUSD",1747371971765,4.23809128,2580.2,2579.3,4.63907052]
["bitfinex","ETHUSD",1747371971766,3.87621874,2579.9,2579.3,4.63907052]
["bitfinex","ETHUSD",1747371972442,3.87621874,2579.9,2579.4,7.321]
["bitfinex","ETHUSD",1747371972836,0.8118,2580.3,2579.4,7.321]
["bitfinex","ETHUSD",1747371973036,3.87622582,2579.9,2579.4,7.321]
["bitfinex","ETHUSD",1747371973935,3.87628609,2579.8,2579.4,7.321]
["bitfinex","ETHUSD",1747371974769,4.23842652,2579.9,2579.4,7.321]
["bitfinex","ETHUSD",1747371974968,3.87615414,2579.9,2579.4,7.321]
["bitfinex","ETHUSD",1747371975183,16.62715487,2580.4,2579.4,7.321]
["bitfinex","ETHUSD",1747371975184,7.323,2580.4,2579.7,0.7884]
["bitfinex","ETHUSD",1747371975383,3.87545381,2580.4,2579.7,4.66475607]
["bitfinex","ETHUSD",1747371975688,8.7761,2580.3,2579.7,0.7884]
["bitfinex","ETHUSD",1747371975840,8.7761,2580.3,2579.5,7.324]
["bitfinex","ETHUSD",1747371975841,3.87645159,2579.7,2579.5,8.0831]
["bitfinex","ETHUSD",1747371977094,3.87632672,2579.8,2579.5,8.0831]
["bitfinex","ETHUSD",1747371978895,3.87643748,2579.7,2579.5,8.0831]
["bitfinex","ETHUSD",1747371979044,3.87566855,2580.2,2579.5,8.0831]
["bitfinex","ETHUSD",1747371979244,3.87636867,2579.8,2579.5,8.0831]
["bitfinex","ETHUSD",1747371979489,3.87642105,2579.7,2579.5,8.0831]
["bitfinex","ETHUSD",1747371979645,3.87657001,2579.6,2579.5,8.0831]
["bitfinex","ETHUSD",1747371979846,3.87646647,2579.7,2579.5,8.0831]
["bitfinex","ETHUSD",1747371980083,3.87633076,2579.8,2579.5,8.0831]
["bitfinex","ETHUSD",1747371980396,3.87644905,2579.7,2579.5,8.0831]
["bitfinex","ETHUSD",1747371982200,3.87630952,2579.8,2579.5,8.0831]
["bitfinex","ETHUSD",1747371983413,3.87643222,2579.7,2579.5,8.0831]
["bitfinex","ETHUSD",1747371984224,3.87630732,2579.8,2579.5,8.0831]
["bitfinex","ETHUSD",1747371986298,3.87644342,2579.7,2579.5,8.0831]
["bitfinex","ETHUSD",1747371987501,3.87634172,2579.8,2579.5,8.0831]
["bitfinex","ETHUSD",1747371988702,3.87643689,2579.7,2579.5,8.0831]
["bitfinex","ETHUSD",1747371990703,3.87657001,2579.6,2579.5,7.324]
["bitfinex","ETHUSD",1747371990876,0.7884,2579.8,2579.2,0.7996]
["bitfinex","ETHUSD",1747371991082,3.87702089,2579.3,2579.2,0.7996]
["bitfinex","ETHUSD",1747371991397,3.87702089,2579.3,2579.1,7.322]
["bitfinex","ETHUSD",1747371991603,0.795,2579.3,2578.7,7.322]
["bitfinex","ETHUSD",1747371991899,4.67204698,2579.3,2578.6,0.8011]
["bitfinex","ETHUSD",1747371992199,3.87792298,2578.7,2578.5,7.322]
["bitfinex","ETHUSD",1747371992710,3.87807337,2578.6,2578.5,7.322]
["bitfinex","ETHUSD",1747371992874,3.87822377,2578.5,2578.4,3.3848723]
["bitfinex","ETHUSD",1747371993908,3.87814216,2578.6,2578.4,3.3848723]
["bitfinex","ETHUSD",1747371994227,3.87822377,2578.5,2578.4,3.3848723]
["bitfinex","ETHUSD",1747371994706,3.87813342,2578.6,2578.4,3.3848723]
["bitfinex","ETHUSD",1747371994883,3.87797761,2578.7,2578.4,3.3848723]
["bitfinex","ETHUSD",1747371995084,3.87797761,2578.7,2578.2,8.42733084]
["bitfinex","ETHUSD",1747371995284,4.66752956,2578.8,2578.2,8.42733084]
["bitfinex","ETHUSD",1747371995704,10.07,2579.4,2578.6,3.87792329]
["bitfinex","ETHUSD",1747371995705,4.69852111,2579.3,2578.6,3.87792329]
["bitfinex","ETHUSD",1747371995873,12.69824243,2579.5,2578.8,0.7953]
["bitfinex","ETHUSD",1747371996073,4.69824243,2579.5,2578.8,0.7953]
["bitfinex","ETHUSD",1747371996290,3.87687059,2579.4,2578.8,4.67305242]
["bitfinex","ETHUSD",1747371996731,3.8770465,2579.3,2578.8,0.7953]
["bitfinex","ETHUSD",1747371997040,3.8768932,2579.4,2578.8,0.7953]
["bitfinex","ETHUSD",1747371997190,8.0,2579.7,2579.1,3.87731246]
["bitfinex","ETHUSD",1747371997191,0.8237,2579.7,2579.1,3.87731246]
["bitfinex","ETHUSD",1747371997536,0.36104411,2579.7,2579.3,0.8288]
["bitfinex","ETHUSD",1747371997933,0.36104411,2579.7,2579.4,3.87676616]
["bitfinex","ETHUSD",1747371998293,3.87613139,2579.9,2579.3,4.70576563]
["bitfinex","ETHUSD",1747371999413,0.7504,2580.2,2579.3,4.7057851]
["bitfinex","ETHUSD",1747371999620,3.87603316,2580.0,2579.4,3.87687059]
["bitfinex","ETHUSD",1747372000331,3.87612535,2579.9,2579.3,4.70574064]
["bitfinex","ETHUSD",1747372001425,0.7863,2579.8,2578.8,0.7745]
["bitfinex","ETHUSD",1747372001625,8.7863,2579.8,2578.8,0.7745]
["bitfinex","ETHUSD",1747372001814,8.7863,2579.6,2578.5,7.324]
["bitfinex","ETHUSD",1747372002127,3.87786661,2578.8,2578.5,7.324]
["bitfinex","ETHUSD",1747372003416,3.87793352,2578.7,2578.5,7.324]
["bitfinex","ETHUSD",1747372003805,3.87795743,2578.7,2578.5,7.324]
["bitfinex","ETHUSD",1747372004911,3.87784296,2578.8,2578.5,7.324]
["bitfinex","ETHUSD",1747372007843,3.87734162,2579.1,2578.5,7.324]
["bitfinex","ETHUSD",1747372008048,3.87748257,2579.0,2578.5,7.324]
["bitfinex","ETHUSD",1747372008609,3.87764553,2578.9,2578.5,7.324]
["bitfinex","ETHUSD",1747372013474,0.8078,2579.2,2578.5,7.324]
["bitfinex","ETHUSD",1747372013637,3.87792863,2578.7,2578.5,7.324]
["bitfinex","ETHUSD",1747372013844,3.87775445,2578.9,2578.5,7.324]
["bitfinex","ETHUSD",1747372014046,3.87784367,2578.8,2578.5,7.324]
["bitfinex","ETHUSD",1747372014246,0.81308,2579.1,2578.5,7.324]
["bitfinex","ETHUSD",1747372014544,3.87807337,2578.6,2578.5,7.324]
["bitfinex","ETHUSD",1747372014863,3.87799517,2578.7,2578.5,7.324]
["bitfinex","ETHUSD",1747372015267,3.87807337,2578.6,2578.5,7.324]
["bitfinex","ETHUSD",1747372015735,3.87798932,2578.7,2578.5,7.324]
["bitfinex","ETHUSD",1747372015938,3.87766627,2578.9,2578.5,7.324]
["bitfinex","ETHUSD",1747372016141,3.87779239,2578.8,2578.5,7.324]
["bitfinex","ETHUSD",1747372016383,3.87792834,2578.7,2578.5,7.324]
["bitfinex","ETHUSD",1747372016564,3.87782717,2578.8,2578.5,7.324]
["bitfinex","ETHUSD",1747372017080,3.87793108,2578.7,2578.5,7.324]
["bitfinex","ETHUSD",1747372018995,3.87795639,2578.7,2578.5,7.324]
["bitfinex","ETHUSD",1747372021314,3.87807337,2578.6,2578.5,7.324]
["bitfinex","ETHUSD",1747372021675,3.87779105,2578.8,2578.2,8.1543]
["bitfinex","ETHUSD",1747372022034,3.8774949,2579.0,2578.2,8.1543]
["bitfinex","ETHUSD",1747372022182,3.87747963,2579.0,2578.3,3.87844248]
["bitfinex","ETHUSD",1747372022542,3.87747963,2579.0,2578.2,8.1543]
["bitfinex","ETHUSD",1747372022543,3.87803982,2578.7,2578.2,8.1543]
["bitfinex","ETHUSD",1747372022675,3.87766759,2578.9,2578.3,3.87844669]
["bitfinex","ETHUSD",1747372023075,3.87772744,2578.9,2578.4,4.6747475]
["bitfinex","ETHUSD",1747372023323,0.8078,2579.2,2578.5,0.03877866]
["bitfinex","ETHUSD",1747372023492,3.87695206,2579.4,2578.9,0.7964]
["bitfinex","ETHUSD",1747372023695,3.87732833,2579.1,2578.9,0.7964]
["bitfinex","ETHUSD",1747372023924,11.87687059,2579.4,2578.7,0.7964]
["bitfinex","ETHUSD",1747372024093,3.87747743,2579.0,2578.7,0.7964]
["bitfinex","ETHUSD",1747372024487,3.87724049,2579.2,2578.7,0.7964]
["bitfinex","ETHUSD",1747372024686,3.87724049,2579.2,2578.7,4.6743027]
["bitfinex","ETHUSD",1747372024928,3.87724049,2579.2,2578.7,0.7964]
["bitfinex","ETHUSD",1747372025124,4.23890282,2579.3,2578.7,4.67430164]
["bitfinex","ETHUSD",1747372025291,0.36181561,2579.3,2578.8,3.87769706]
["bitfinex","ETHUSD",1747372025496,3.8770399,2579.3,2578.8,3.87769706]
["bitfinex","ETHUSD",1747372026307,11.87691956,2579.4,2578.8,3.87769706]
["bitfinex","ETHUSD",1747372026484,3.87661123,2579.6,2579.0,3.87735444]
["bitfinex","ETHUSD",1747372026822,0.36180061,2579.6,2579.0,3.87745116]
["bitfinex","ETHUSD",1747372026987,4.23840152,2579.6,2578.9,4.69835361]
["bitfinex","ETHUSD",1747372027185,4.23840152,2579.6,2578.9,0.8208]
["bitfinex","ETHUSD",1747372027411,3.87697147,2579.4,2578.9,0.8208]
["bitfinex","ETHUSD",1747372028514,0.7727,2579.7,2578.9,0.8208]
["bitfinex","ETHUSD",1747372028515,3.87718433,2579.2,2578.9,0.8208]
["bitfinex","ETHUSD",1747372028825,3.87708306,2579.3,2579.0,7.322]
["bitfinex","ETHUSD",1747372031735,3.87717549,2579.2,2579.0,7.322]
["bitfinex","ETHUSD",1747372032836,3.87708858,2579.3,2579.0,7.322]
["bitfinex","ETHUSD",1747372033023,3.87708858,2579.3,2578.9,0.8208]
["bitfinex","ETHUSD",1747372033535,5.86125461,2579.5,2578.9,0.8208]
["bitfinex","ETHUSD",1747372033853,0.7659,2579.2,2578.7,0.8205]
["bitfinex","ETHUSD",1747372034036,3.87792298,2578.7,2578.6,7.323]
["bitfinex","ETHUSD",1747372034402,3.87781696,2578.8,2578.6,7.323]
["bitfinex","ETHUSD",1747372035137,3.87732154,2579.1,2578.6,7.323]
["bitfinex","ETHUSD",1747372035340,3.8773029,2579.2,2578.6,11.23976429]
["bitfinex","ETHUSD",1747372035499,4.23981514,2579.1,2578.6,7.323]
["bitfinex","ETHUSD",1747372035701,3.87748477,2579.0,2578.6,7.323]
["bitfinex","ETHUSD",1747372036434,3.87748477,2579.0,2578.6,7.36177688]
["bitfinex","ETHUSD",1747372036637,3.87738945,2579.1,2578.6,7.323]
["bitfinex","ETHUSD",1747372037159,3.87748781,2579.0,2578.6,7.323]
["bitfinex","ETHUSD",1747372037682,3.87772885,2578.9,2578.6,7.323]
["bitfinex","ETHUSD",1747372037834,3.87785238,2578.8,2578.6,7.323]
["bitfinex","ETHUSD",1747372038034,3.87792298,2578.7,2578.6,7.323]
["bitfinex","ETHUSD",1747372038236,3.87827512,2578.5,2578.2,8.1258]
["bitfinex","ETHUSD",1747372038431,4.70380561,2579.0,2578.2,8.1258]
["bitfinex","ETHUSD",1747372038432,3.87839268,2578.4,2578.2,8.1258]
["bitfinex","ETHUSD",1747372038744,3.87839268,2578.4,2578.2,7.323]
["bitfinex","ETHUSD",1747372039055,3.8785246,2578.3,2578.2,7.323]
["bitfinex","ETHUSD",1747372039274,3.87844501,2578.4,2578.2,7.323]
["bitfinex","ETHUSD",1747372039570,4.24017595,2578.8,2578.2,7.323]
["bitfinex","ETHUSD",1747372039571,3.8785246,2578.3,2578.2,7.323]
["bitfinex","ETHUSD",1747372039933,3.8785963,2578.3,2578.0,0.8028]
["bitfinex","ETHUSD",1747372040570,3.87842567,2578.4,2578.0,0.8028]
["bitfinex","ETHUSD",1747372041071,3.8782658,2578.5,2578.0,0.8028]
["bitfinex","ETHUSD",1747372041247,3.87846286,2578.4,2578.0,0.8028]
["bitfinex","ETHUSD",1747372041635,3.8785385,2578.3,2578.0,0.8028]
["bitfinex","ETHUSD",1747372042335,3.8784315,2578.4,2578.0,0.8028]
["bitfinex","ETHUSD",1747372042564,0.36226152,2578.5,2578.0,0.8028]
["bitfinex","ETHUSD",1747372042768,3.87855967,2578.3,2578.0,0.8028]
["bitfinex","ETHUSD",1747372042950,3.87867895,2578.2,2578.0,0.8028]
["bitfinex","ETHUSD",1747372043138,3.8785823,2578.3,2578.0,0.8028]
["bitfinex","ETHUSD",1747372043338,0.36226152,2578.5,2578.0,0.8028]
["bitfinex","ETHUSD",1747372043532,3.8786247,2578.3,2578.0,0.8028]
["bitfinex","ETHUSD",1747372043735,3.87896922,2578.1,2577.8,24.8492]
["bitfinex","ETHUSD",1747372043974,3.87896922,2578.1,2577.8,0.7822]
["bitfinex","ETHUSD",1747372044150,3.87898929,2578.0,2577.5,0.7556]
["bitfinex","ETHUSD",1747372044475,3.87921137,2577.9,2577.5,0.7556]
["bitfinex","ETHUSD",1747372046477,0.7709,2578.4,2577.5,0.7556]
["bitfinex","ETHUSD",1747372046683,0.7944,2578.7,2578.1,3.87882549]
["bitfinex","ETHUSD",1747372046978,0.4672183,2578.6,2578.0,4.71143834]
["bitfinex","ETHUSD",1747372047181,4.34533154,2578.6,2578.0,0.83248582]
["bitfinex","ETHUSD",1747372047343,4.34533154,2578.6,2578.0,0.7937]
["bitfinex","ETHUSD",1747372047540,3.87822377,2578.5,2578.0,0.7937]
["bitfinex","ETHUSD",1747372047940,4.34533933,2578.6,2578.0,4.67262661]
["bitfinex","ETHUSD",1747372048142,3.87796449,2578.7,2578.1,3.87873816]
["bitfinex","ETHUSD",1747372048653,21.40012188,2578.9,2578.3,3.87844285]
["bitfinex","ETHUSD",1747372048848,3.87779266,2578.8,2578.3,3.87844285]
["bitfinex","ETHUSD",1747372049081,3.87779266,2578.8,2578.2,4.67631285]
["bitfinex","ETHUSD",1747372049381,3.87793095,2578.7,2578.2,4.67631285]
["bitfinex","ETHUSD",1747372050548,3.87779755,2578.8,2578.2,0.7977]
["bitfinex","ETHUSD",1747372050749,3.87832163,2578.5,2578.2,0.7977]
["bitfinex","ETHUSD",1747372052392,3.8781318,2578.6,2578.2,0.7977]
["bitfinex","ETHUSD",1747372052677,2.79505512,2578.8,2578.2,0.7977]
["bitfinex","ETHUSD",1747372052879,3.87781561,2578.8,2578.2,4.67631417]
["bitfinex","ETHUSD",1747372053081,0.8272,2579.3,2578.4,0.8218]
["bitfinex","ETHUSD",1747372053292,0.20234636,2579.6,2579.2,3.87717121]
["bitfinex","ETHUSD",1747372053459,0.36154877,2579.7,2579.5,0.7813]
["bitfinex","ETHUSD",1747372054068,0.8272,2580.1,2579.5,0.7813]
["bitfinex","ETHUSD",1747372054249,3.87638785,2579.8,2579.5,0.7813]
["bitfinex","ETHUSD",1747372054450,4.65163699,2579.8,2579.5,0.7813]
["bitfinex","ETHUSD",1747372054745,0.77524914,2579.8,2579.3,14.645]
["bitfinex","ETHUSD",1747372054952,3.87673534,2579.5,2579.3,14.645]
["bitfinex","ETHUSD",1747372055146,3.87600762,2580.0,2579.3,14.645]
["bitfinex","ETHUSD",1747372055147,3.87687059,2579.4,2579.3,7.323]
["bitfinex","ETHUSD",1747372055347,3.87673124,2579.5,2579.3,7.323]
["bitfinex","ETHUSD",1747372055762,3.8766284,2579.6,2579.3,7.323]
["bitfinex","ETHUSD",1747372056589,3.87644886,2579.7,2579.3,7.323]
["bitfinex","ETHUSD",1747372056887,3.87633309,2579.8,2579.3,7.323]
["bitfinex","ETHUSD",1747372057477,3.87617943,2579.9,2579.3,11.19999213]
["bitfinex","ETHUSD",1747372057672,3.87627042,2579.8,2579.3,7.323]
["bitfinex","ETHUSD",1747372057860,3.87642609,2579.7,2579.3,7.323]
["bitfinex","ETHUSD",1747372058267,3.87609017,2580.0,2579.4,0.03876647]
["bitfinex","ETHUSD",1747372058576,3.87609017,2580.0,2579.5,0.81]
["bitfinex","ETHUSD",1747372058775,3.87672029,2579.5,2577.4,9.98977985]
["bitfinex","ETHUSD",1747372058988,3.8777726,2578.8,2578.7,0.7891]
["bitfinex","ETHUSD",1747372059152,0.7921,2579.1,2578.5,0.7891]
["bitfinex","ETHUSD",1747372059353,3.87786269,2578.8,2578.5,0.7891]
["bitfinex","ETHUSD",1747372060283,0.7921,2579.1,2578.5,0.7891]
["bitfinex","ETHUSD",1747372060464,3.87780562,2578.8,2578.5,0.7891]
["bitfinex","ETHUSD",1747372062295,3.87766821,2578.9,2578.5,0.7891]
["bitfinex","ETHUSD",1747372062296,3.87796307,2578.7,2578.5,0.7891]
["bitfinex","ETHUSD",1747372062978,3.87781441,2578.8,2578.5,0.7891]
["bitfinex","ETHUSD",1747372064478,3.87794124,2578.7,2578.5,0.7891]
["bitfinex","ETHUSD",1747372064995,3.87794124,2578.7,2578.2,8.1651]
["bitfinex","ETHUSD",1747372065302,3.87823456,2578.5,2578.2,8.1651]
["bitfinex","ETHUSD",1747372065671,3.8781368,2578.6,2578.2,8.1651]
["bitfinex","ETHUSD",1747372065868,3.87781233,2578.8,2578.2,12.04369358]
["bitfinex","ETHUSD",1747372066083,3.87753049,2579.0,2578.2,12.04376181]
["bitfinex","ETHUSD",1747372066262,3.87753049,2579.0,2578.4,4.67994257]
["bitfinex","ETHUSD",1747372066461,3.87764268,2578.9,2578.4,4.67994257]
["bitfinex","ETHUSD",1747372066773,3.8777832,2578.8,2578.4,0.8017]
["bitfinex","ETHUSD",1747372066955,3.87796246,2578.7,2578.5,7.368]
["bitfinex","ETHUSD",1747372067371,3.87796246,2578.7,2578.4,0.8017]
["bitfinex","ETHUSD",1747372067372,3.87802228,2578.7,2578.4,0.8017]
["bitfinex","ETHUSD",1747372067575,3.87802228,2578.7,2578.4,8.1687]
["bitfinex","ETHUSD",1747372068181,3.87822377,2578.5,2578.1,14.686]
["bitfinex","ETHUSD",1747372068507,3.87808656,2578.6,2578.1,14.686]
["bitfinex","ETHUSD",1747372068508,3.87846403,2578.4,2578.2,0.7923]
["bitfinex","ETHUSD",1747372070911,3.87867504,2578.2,2578.1,7.321]
["bitfinex","ETHUSD",1747372071112,0.8274,2578.5,2577.9,8.1611]
["bitfinex","ETHUSD",1747372071266,3.87870508,2578.2,2577.9,8.1611]
["bitfinex","ETHUSD",1747372071601,0.8274,2578.7,2577.9,8.1611]
["bitfinex","ETHUSD",1747372071805,3.87816059,2578.6,2578.0,4.71086368]
["bitfinex","ETHUSD",1747372071965,3.87816059,2578.6,2578.0,12.03286368]
["bitfinex","ETHUSD",1747372072170,3.87772089,2578.9,2578.4,0.7931]
["bitfinex","ETHUSD",1747372072383,11.19936178,2579.1,2578.4,8.1761]
["bitfinex","ETHUSD",1747372072582,3.87771799,2578.9,2578.4,8.1761]
["bitfinex","ETHUSD",1747372072907,3.877705,2578.9,2578.4,8.1761]
["bitfinex","ETHUSD",1747372073411,3.8777874,2578.8,2578.4,8.1761]
["bitfinex","ETHUSD",1747372074580,3.87769497,2578.9,2578.4,8.1761]
["bitfinex","ETHUSD",1747372075204,7.322,2579.1,2578.5,3.87813811]
["bitfinex","ETHUSD",1747372075205,3.8773713,2579.1,2578.5,3.87813811]
["bitfinex","ETHUSD",1747372075722,3.87749773,2579.0,2578.5,3.87813811]
["bitfinex","ETHUSD",1747372076020,3.87749773,2579.0,2578.5,11.25413811]
["bitfinex","ETHUSD",1747372076622,0.36183085,2579.1,2578.5,7.376]
["bitfinex","ETHUSD",1747372076623,3.87764057,2578.9,2578.5,7.376]
["bitfinex","ETHUSD",1747372077320,3.87761542,2579.0,2578.5,7.376]
["bitfinex","ETHUSD",1747372078419,3.87747594,2579.0,2578.5,7.376]
["bitfinex","ETHUSD",1747372078645,0.38774759,2579.0,2578.5,7.376]
["bitfinex","ETHUSD",1747372078951,3.87807337,2578.6,2578.5,7.376]
["bitfinex","ETHUSD",1747372079134,3.87795728,2578.7,2578.5,7.376]
["bitfinex","ETHUSD",1747372080540,0.7587,2578.9,2578.4,0.7931]
["bitfinex","ETHUSD",1747372080694,3.87830155,2578.5,2578.2,8.1466]
["bitfinex","ETHUSD",1747372080890,3.87807875,2578.6,2578.2,8.1466]
["bitfinex","ETHUSD",1747372082606,3.87824294,2578.5,2578.2,8.1466]
["bitfinex","ETHUSD",1747372082807,3.87814596,2578.6,2578.2,8.1466]
["bitfinex","ETHUSD",1747372083725,3.87814596,2578.6,2578.2,0.7766]
["bitfinex","ETHUSD",1747372083907,3.87826659,2578.5,2578.2,0.7766]
["bitfinex","ETHUSD",1747372084607,0.7587,2578.9,2578.1,7.376]
["bitfinex","ETHUSD",1747372084608,3.8784577,2578.4,2578.1,7.376]
["bitfinex","ETHUSD",1747372085037,3.87854143,2578.3,2578.1,7.376]
["bitfinex","ETHUSD",1747372085244,4.65420412,2578.3,2577.6,0.7992]
["bitfinex","ETHUSD",1747372085537,3.87920723,2577.9,2577.3,4.67918361]
["bitfinex","ETHUSD",1747372086556,0.36228799,2578.1,2577.6,3.87949764]
["bitfinex","ETHUSD",1747372086753,0.36228799,2578.1,2577.7,0.7855]
["bitfinex","ETHUSD",1747372086939,0.36228799,2578.1,2577.9,3.87898586]
["bitfinex","ETHUSD",1747372087132,0.36228799,2578.1,2578.0,0.7855]
["bitfinex","ETHUSD",1747372087329,0.36228799,2578.4,2578.0,0.7855]
["bitfinex","ETHUSD",1747372087968,3.87813707,2578.6,2578.0,4.66444173]
["bitfinex","ETHUSD",1747372088334,3.87823952,2578.5,2578.0,4.66444173]
["bitfinex","ETHUSD",1747372088534,3.87823952,2578.5,2578.0,0.7855]
["bitfinex","ETHUSD",1747372089066,3.87823952,2578.5,2578.0,4.6644739]
["bitfinex","ETHUSD",1747372092464,3.87792809,2578.7,2578.1,3.8787387]
["bitfinex","ETHUSD",1747372092668,3.87810197,2578.6,2578.1,3.8787387]
["bitfinex","ETHUSD",1747372093170,3.87793646,2578.7,2578.1,3.8787387]
["bitfinex","ETHUSD",1747372093671,3.87807643,2578.6,2578.0,12.0634225]
["bitfinex","ETHUSD",1747372094171,3.87798834,2578.7,2578.2,3.87867173]
["bitfinex","ETHUSD",1747372094464,0.36235224,2578.6,2578.2,3.87867173]
["bitfinex","ETHUSD",1747372094654,0.36235224,2578.6,2578.1,3.87875268]
["bitfinex","ETHUSD",1747372095344,3.87798834,2578.7,2578.1,3.87875268]
["bitfinex","ETHUSD",1747372095532,3.87831281,2578.5,2578.0,15.5615]
["bitfinex","ETHUSD",1747372096638,3.87831281,2578.5,2578.0,19.44046595]
["bitfinex","ETHUSD",1747372096831,1.98495708,2578.8,2578.0,15.5485]
["bitfinex","ETHUSD",1747372096832,3.87842669,2578.4,2578.0,15.5485]
["bitfinex","ETHUSD",1747372097038,3.87832154,2578.5,2578.0,15.5485]
["bitfinex","ETHUSD",1747372098571,3.87832154,2578.5,2578.0,19.42745104]
["bitfinex","ETHUSD",1747372099864,1.98495708,2578.8,2578.1,3.87876781]
["bitfinex","ETHUSD",1747372100064,1.98495708,2578.8,2578.0,19.42742045]
["bitfinex","ETHUSD",1747372100065,3.87818188,2578.6,2578.0,19.42742045]
["bitfinex","ETHUSD",1747372100280,3.87818188,2578.6,2578.0,12.04146409]
["bitfinex","ETHUSD",1747372100281,3.87820658,2578.6,2578.0,12.04146409]
["bitfinex","ETHUSD",1747372100770,4.24066184,2578.5,2578.0,8.1625]
["bitfinex","ETHUSD",1747372101068,3.87837419,2578.4,2578.0,8.1625]
["bitfinex","ETHUSD",1747372101435,4.24068536,2578.5,2578.0,12.0414663]
["bitfinex","ETHUSD",1747372101991,3.87828883,2578.5,2578.0,12.0414663]
["bitfinex","ETHUSD",1747372102148,3.87802248,2578.7,2578.1,3.87871636]
["bitfinex","ETHUSD",1747372102583,3.8781545,2578.6,2578.0,12.04141005]
["bitfinex","ETHUSD",1747372102789,3.87827685,2578.5,2578.1,7.38]
["bitfinex","ETHUSD",1747372103498,0.7533,2578.4,2577.7,0.7684]
["bitfinex","ETHUSD",1747372103800,3.87938099,2577.8,2577.4,0.7684]
["bitfinex","ETHUSD",1747372103952,3.8794503,2577.7,2577.4,0.7684]
["bitfinex","ETHUSD",1747372104153,3.87972841,2577.5,2577.4,0.7684]
["bitfinex","ETHUSD",1747372104392,3.87972841,2577.5,2577.2,0.7976]
["bitfinex","ETHUSD",1747372104894,3.87994065,2577.4,2577.2,0.7976]
["bitfinex","ETHUSD",1747372105249,3.87972841,2577.5,2577.0,18.9564723]
["bitfinex","ETHUSD",1747372105250,3.88006012,2577.3,2577.0,18.9564723]
["bitfinex","ETHUSD",1747372105653,3.88032248,2577.2,2577.0,11.5544723]
["bitfinex","ETHUSD",1747372105894,3.88009924,2577.3,2577.0,11.5544723]
["bitfinex","ETHUSD",1747372106107,3.88018134,2577.2,2577.0,4.1774723]
["bitfinex","ETHUSD",1747372106268,3.8803306,2577.1,2577.0,3.3848723]
["bitfinex","ETHUSD",1747372106669,3.8803306,2577.1,2576.8,0.8237]
["bitfinex","ETHUSD",1747372107194,1.98495708,2577.4,2576.8,0.8237]
["bitfinex","ETHUSD",1747372107399,3.88036893,2577.1,2576.8,0.8237]
["bitfinex","ETHUSD",1747372108083,0.27390571,2577.3,2576.6,8.2128]
["bitfinex","ETHUSD",1747372108278,3.88083153,2576.8,2576.6,8.2128]
["bitfinex","ETHUSD",1747372108483,0.8145,2577.2,2576.5,3.3848723]
["bitfinex","ETHUSD",1747372108685,3.88073835,2576.9,2576.5,3.3848723]
["bitfinex","ETHUSD",1747372108978,3.88065976,2576.9,2576.5,3.3848723]
["bitfinex","ETHUSD",1747372109306,3.88093297,2576.7,2576.5,3.3848723]
["bitfinex","ETHUSD",1747372109478,3.88108359,2576.6,2576.5,3.3848723]
["bitfinex","ETHUSD",1747372110815,4.69543845,2576.7,2575.9,0.7775]
["bitfinex","ETHUSD",1747372110816,3.88123942,2576.5,2575.9,4.65961257]
["bitfinex","ETHUSD",1747372111917,0.8145,2576.7,2576.1,3.88169877]
["bitfinex","ETHUSD",1747372112096,0.8145,2576.7,2576.0,3.88193167]
["bitfinex","ETHUSD",1747372112303,0.8145,2576.7,2575.9,0.7775]
["bitfinex","ETHUSD",1747372112495,3.88131557,2576.5,2575.9,4.65963581]
["bitfinex","ETHUSD",1747372112834,3.88147531,2576.4,2575.9,0.7775]
["bitfinex","ETHUSD",1747372113313,3.88123423,2576.5,2575.9,4.65962568]
["bitfinex","ETHUSD",1747372113812,3.88123423,2576.5,2575.7,3.3848723]
["bitfinex","ETHUSD",1747372113813,3.88194554,2576.1,2575.7,4.1967723]
["bitfinex","ETHUSD",1747372114508,3.8817457,2576.2,2575.7,4.1967723]
["bitfinex","ETHUSD",1747372114679,0.7515,2576.3,2575.7,4.1967723]
["bitfinex","ETHUSD",1747372114879,4.63313754,2576.3,2575.7,4.69431547]
["bitfinex","ETHUSD",1747372115076,0.7507,2576.2,2575.4,0.8308]
["bitfinex","ETHUSD",1747372115406,0.7507,2576.2,2575.6,3.88245397]
["bitfinex","ETHUSD",1747372115606,0.7507,2576.2,2575.7,3.88237117]
["bitfinex","ETHUSD",1747372115811,4.63238723,2576.2,2575.7,3.88237117]
["bitfinex","ETHUSD",1747372116108,5.82851746,2576.3,2575.7,3.8823708]
["bitfinex","ETHUSD",1747372117316,5.67688804,2576.2,2575.6,3.88248817]
["bitfinex","ETHUSD",1747372117523,3.88185814,2576.1,2575.6,3.88248817]
["bitfinex","ETHUSD",1747372117919,3.88185814,2576.1,2575.4,0.8308]
["bitfinex","ETHUSD",1747372117920,3.88220402,2575.9,2575.4,0.8308]
["bitfinex","ETHUSD",1747372118397,3.8825383,2575.7,2575.2,0.8009]
["bitfinex","ETHUSD",1747372118599,3.88259751,2575.6,2575.2,0.8009]
["bitfinex","ETHUSD",1747372119229,4.2706948,2575.7,2575.2,0.8009]
["bitfinex","ETHUSD",1747372119555,0.38825383,2575.7,2575.2,0.8009]
["bitfinex","ETHUSD",1747372119755,3.88230722,2575.8,2575.2,4.68400782]
["bitfinex","ETHUSD",1747372120100,8.2158,2576.0,2575.2,0.8009]
["bitfinex","ETHUSD",1747372120307,12.09789849,2576.0,2575.4,3.88289025]
["bitfinex","ETHUSD",1747372120613,8.1976,2576.2,2575.5,0.03882582]
["bitfinex","ETHUSD",1747372120919,14.22692963,2576.2,2575.6,3.88257539]
["bitfinex","ETHUSD",1747372121515,3.88207509,2576.0,2575.4,3.8827966]
["bitfinex","ETHUSD",1747372121716,3.88237938,2575.8,2575.3,8.2381]
["bitfinex","ETHUSD",1747372122130,3.88237938,2575.8,2575.3,12.12112661]
["bitfinex","ETHUSD",1747372122899,3.88225238,2575.9,2575.3,12.12112661]
["bitfinex","ETHUSD",1747372123120,3.88225238,2575.9,2575.4,3.88286073]
["bitfinex","ETHUSD",1747372123312,3.88203504,2576.0,2575.4,3.88282631]
["bitfinex","ETHUSD",1747372123637,3.88192418,2576.1,2575.5,3.88273208]
["bitfinex","ETHUSD",1747372124210,10.34517127,2576.2,2575.4,3.88283264]
["bitfinex","ETHUSD",1747372124410,3.88222104,2575.9,2575.3,12.12104313]
["bitfinex","ETHUSD",1747372124620,3.88231427,2575.8,2575.3,4.67104313]
["bitfinex","ETHUSD",1747372124942,3.88225579,2575.9,2575.3,4.67104313]
["bitfinex","ETHUSD",1747372125130,3.88225579,2575.9,2575.3,0.7881]
["bitfinex","ETHUSD",1747372125326,3.88233627,2575.8,2575.3,0.7881]
["bitfinex","ETHUSD",1747372127446,4.27041534,2575.9,2575.3,0.7881]
["bitfinex","ETHUSD",1747372127624,3.88196043,2576.1,2575.5,3.88274121]
["bitfinex","ETHUSD",1747372127822,8.7896,2576.2,2575.3,0.7881]
["bitfinex","ETHUSD",1747372128037,2.36336,2576.1,2575.3,0.7881]
["bitfinex","ETHUSD",1747372128353,3.88253586,2575.7,2575.3,0.7881]
["bitfinex","ETHUSD",1747372129457,3.8823451,2575.8,2575.3,0.7881]
["bitfinex","ETHUSD",1747372129749,3.88216629,2575.9,2575.4,3.88280417]
["bitfinex","ETHUSD",1747372130116,3.8824415,2575.7,2575.3,0.7881]
["bitfinex","ETHUSD",1747372130529,3.88259951,2575.6,2575.3,0.7881]
["bitfinex","ETHUSD",1747372130730,3.88251874,2575.7,2575.3,0.7881]
["bitfinex","ETHUSD",1747372131650,3.88282417,2575.5,2575.1,0.8245]
["bitfinex","ETHUSD",1747372132260,3.88300366,2575.4,2575.0,7.406]
["bitfinex","ETHUSD",1747372132530,0.77658323,2575.4,2575.0,7.406]
["bitfinex","ETHUSD",1747372132839,3.88274121,2575.5,2575.0,7.406]
["bitfinex","ETHUSD",1747372133172,3.88229467,2575.8,2575.0,0.8068]
["bitfinex","ETHUSD",1747372133374,3.88229467,2575.8,2575.2,3.88315246]
["bitfinex","ETHUSD",1747372133873,3.88229467,2575.8,2575.3,3.88300886]
["bitfinex","ETHUSD",1747372134235,3.88229467,2575.8,2575.2,3.88311882]
["bitfinex","ETHUSD",1747372134666,3.88229467,2575.8,2575.1,0.8068]
["bitfinex","ETHUSD",1747372134846,3.88229467,2575.8,2575.2,3.88319353]
["bitfinex","ETHUSD",1747372135248,3.88257753,2575.7,2575.1,4.69009854]
["bitfinex","ETHUSD",1747372136873,4.24440937,2575.7,2575.1,4.69009854]
["bitfinex","ETHUSD",1747372137974,0.36196965,2575.6,2575.1,4.69009854]
["bitfinex","ETHUSD",1747372138532,0.36196965,2575.6,2575.2,3.88315511]
["bitfinex","ETHUSD",1747372138879,0.36196965,2575.6,2575.3,0.03882895]
["bitfinex","ETHUSD",1747372139076,0.36196965,2575.6,2575.4,0.8126]
["bitfinex","ETHUSD",1747372139235,0.36196965,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1747372139566,0.36196965,2575.8,2575.7,4.69503972]
["bitfinex","ETHUSD",1747372139726,0.36196965,2575.8,2575.7,5.24503972]
["bitfinex","ETHUSD",1747372140572,0.0008,2576.4,2575.9,3.8820038]
["bitfinex","ETHUSD",1747372140772,0.0008,2576.4,2576.1,3.88180035]
["bitfinex","ETHUSD",1747372141652,0.36291102,2576.3,2575.9,3.88211111]
["bitfinex","ETHUSD",1747372142267,3.88156475,2576.3,2575.8,0.7532]
["bitfinex","ETHUSD",1747372142582,3.88196794,2576.1,2575.6,0.7644]
["bitfinex","ETHUSD",1747372142979,3.88214115,2575.9,2575.5,14.844]
["bitfinex","ETHUSD",1747372143181,3.8819516,2576.1,2575.5,18.72673378]
["bitfinex","ETHUSD",1747372143552,0.36277021,2576.0,2575.5,18.72673378]
["bitfinex","ETHUSD",1747372143983,0.36277021,2576.0,2575.6,3.88257082]
["bitfinex","ETHUSD",1747372144386,0.36277021,2575.9,2575.6,3.88257082]
["bitfinex","ETHUSD",1747372144582,0.36277021,2575.9,2575.7,3.88240451]
["bitfinex","ETHUSD",1747372145282,0.36277021,2575.9,2575.6,3.88252903]
["bitfinex","ETHUSD",1747372145489,3.88170469,2576.2,2575.6,3.88252903]
["bitfinex","ETHUSD",1747372145981,3.88187405,2576.1,2575.5,18.72666906]
["bitfinex","ETHUSD",1747372146684,0.36280276,2576.0,2575.5,18.72666906]
["bitfinex","ETHUSD",1747372147387,0.36280276,2576.0,2575.6,3.88258273]
["bitfinex","ETHUSD",1747372147968,3.88174745,2576.2,2575.6,3.88258273]
["bitfinex","ETHUSD",1747372148290,3.88183928,2576.1,2575.6,3.88258273]
["bitfinex","ETHUSD",1747372148491,3.88200004,2576.0,2575.5,18.72667809]
["bitfinex","ETHUSD",1747372148692,3.88200004,2576.0,2575.5,7.428]
["bitfinex","ETHUSD",1747372149086,3.88226234,2575.9,2575.5,7.428]
["bitfinex","ETHUSD",1747372151489,3.88235182,2575.8,2575.5,7.428]
["bitfinex","ETHUSD",1747372151873,3.88235182,2575.8,2575.2,7.403]
["bitfinex","ETHUSD",1747372151874,0.85905644,2575.8,2575.2,0.7637]
["bitfinex","ETHUSD",1747372152080,3.882228,2575.9,2575.3,3.92177679]
["bitfinex","ETHUSD",1747372152287,4.70819028,2576.0,2575.4,3.88281269]
["bitfinex","ETHUSD",1747372152492,4.70819028,2576.0,2575.4,3.88275872]
["bitfinex","ETHUSD",1747372152788,0.8262,2576.0,2575.2,0.7637]
["bitfinex","ETHUSD",1747372153091,0.36285476,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747372153964,0.36285476,2576.2,2575.8,3.88228899]
["bitfinex","ETHUSD",1747372154153,0.36285476,2576.2,2575.7,0.7607]
["bitfinex","ETHUSD",1747372154357,3.88224139,2575.9,2575.5,8.2247]
["bitfinex","ETHUSD",1747372154555,3.88224139,2575.9,2575.5,0.7977]
["bitfinex","ETHUSD",1747372154762,0.752,2576.1,2575.5,0.7977]
["bitfinex","ETHUSD",1747372155096,3.88200677,2576.0,2575.5,0.7977]
["bitfinex","ETHUSD",1747372155596,3.49380877,2576.0,2575.5,0.7977]
["bitfinex","ETHUSD",1747372155956,3.8823657,2575.8,2575.1,11.86032548]
["bitfinex","ETHUSD",1747372156291,3.8823657,2575.8,2575.3,0.8101]
["bitfinex","ETHUSD",1747372156495,3.88201607,2576.0,2575.4,3.88288585]
["bitfinex","ETHUSD",1747372156718,1.5686,2576.1,2575.5,3.88265973]
["bitfinex","ETHUSD",1747372157023,0.36275518,2576.0,2575.6,3.88259046]
["bitfinex","ETHUSD",1747372157795,4.63385743,2576.1,2575.5,3.88267676]
["bitfinex","ETHUSD",1747372158001,3.88217189,2575.9,2575.4,3.88282052]
["bitfinex","ETHUSD",1747372158322,3.88204879,2576.0,2575.4,3.88282052]
["bitfinex","ETHUSD",1747372158487,3.88204879,2576.0,2575.3,4.6931396]
["bitfinex","ETHUSD",1747372158686,3.88204879,2576.0,2575.5,3.88271896]
["bitfinex","ETHUSD",1747372159117,0.36278353,2575.9,2575.5,3.88271896]
["bitfinex","ETHUSD",1747372159839,3.88204879,2576.0,2575.5,3.88271896]
["bitfinex","ETHUSD",1747372161422,0.36281153,2575.9,2575.5,3.88271896]
["bitfinex","ETHUSD",1747372161622,4.24495818,2575.9,2575.3,4.69308058]
["bitfinex","ETHUSD",1747372161845,4.24495818,2575.9,2575.4,3.88287888]
["bitfinex","ETHUSD",1747372162395,0.36281153,2575.9,2575.5,3.88264427]
["bitfinex","ETHUSD",1747372162595,4.63390247,2576.1,2575.5,3.88264427]
["bitfinex","ETHUSD",1747372162796,3.88200064,2576.0,2575.5,3.88264427]
["bitfinex","ETHUSD",1747372162991,3.88200064,2576.0,2575.4,3.88280066]
["bitfinex","ETHUSD",1747372163515,4.6338994,2576.1,2575.3,8.2041]
["bitfinex","ETHUSD",1747372163833,0.36291258,2576.0,2575.5,3.88262231]
["bitfinex","ETHUSD",1747372164128,4.24491052,2576.0,2575.5,3.88262231]
["bitfinex","ETHUSD",1747372164538,4.24491052,2576.0,2575.5,3.88259999]
["bitfinex","ETHUSD",1747372164539,0.36291258,2576.0,2575.5,3.88259999]
["bitfinex","ETHUSD",1747372164699,0.36291258,2576.0,2575.7,4.66149252]
["bitfinex","ETHUSD",1747372164899,0.36291258,2576.0,2575.8,3.88227051]
["bitfinex","ETHUSD",1747372165143,11.30862289,2576.3,2575.7,4.66147783]
["bitfinex","ETHUSD",1747372165634,11.30860367,2576.3,2575.7,4.66142333]
["bitfinex","ETHUSD",1747372165842,0.8266,2576.4,2576.0,3.88197502]
["bitfinex","ETHUSD",1747372166025,0.0008,2576.4,2576.0,3.88183931]
["bitfinex","ETHUSD",1747372166233,0.0008,2576.4,2575.7,0.7791]
["bitfinex","ETHUSD",1747372166543,0.36293859,2576.3,2575.7,0.7791]
["bitfinex","ETHUSD",1747372166698,0.36293859,2576.3,2575.9,3.88213563]
["bitfinex","ETHUSD",1747372167917,3.8816396,2576.3,2575.7,4.6615026]
["bitfinex","ETHUSD",1747372168247,0.7627,2576.2,2575.7,4.6615026]
["bitfinex","ETHUSD",1747372168945,0.7627,2576.2,2575.8,3.88226803]
["bitfinex","ETHUSD",1747372170460,0.7627,2576.2,2575.9,3.88213659]
["bitfinex","ETHUSD",1747372170628,0.7627,2576.2,2575.7,4.6615144]
["bitfinex","ETHUSD",1747372171031,3.88224847,2576.4,2575.7,0.7791]
["bitfinex","ETHUSD",1747372171032,0.0008,2576.4,2575.7,0.7791]
["bitfinex","ETHUSD",1747372171230,0.0008,2576.4,2576.1,4.69575414]
["bitfinex","ETHUSD",1747372171961,0.0008,2576.4,2576.2,3.88164146]
["bitfinex","ETHUSD",1747372172625,0.0008,2576.4,2576.1,4.7346195]
["bitfinex","ETHUSD",1747372172827,0.0008,2576.4,2576.2,3.88167014]
["bitfinex","ETHUSD",1747372173350,0.0008,2576.4,2576.1,4.69577841]
["bitfinex","ETHUSD",1747372173845,0.0008,2576.4,2576.2,3.88160833]
["bitfinex","ETHUSD",1747372174149,0.0008,2576.4,2576.1,4.69579077]
["bitfinex","ETHUSD",1747372175023,0.0008,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1747372175356,0.0008,2576.4,2576.2,3.88162469]
["bitfinex","ETHUSD",1747372175648,0.0008,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1747372176752,0.0008,2576.4,2576.2,3.88164944]
["bitfinex","ETHUSD",1747372177151,0.0008,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1747372178348,0.0008,2576.4,2576.1,8.197]
["bitfinex","ETHUSD",1747372178554,0.0008,2576.4,2576.1,14.747]
["bitfinex","ETHUSD",1747372178866,0.7594,2576.4,2576.1,14.747]
["bitfinex","ETHUSD",1747372180244,0.0008,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1747372180441,0.0008,2576.4,2576.3,4.43153553]
["bitfinex","ETHUSD",1747372181553,0.0008,2576.4,2576.2,8.12]
["bitfinex","ETHUSD",1747372181921,0.0008,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1747372182833,0.0008,2576.4,2576.3,4.43153553]
["bitfinex","ETHUSD",1747372184227,0.0008,2576.4,2576.3,5.20523553]
["bitfinex","ETHUSD",1747372184924,0.0008,2576.4,2576.3,12.01723553]
["bitfinex","ETHUSD",1747372185120,0.0008,2576.4,2576.3,11.24353553]
["bitfinex","ETHUSD",1747372193730,0.0008,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1747372193930,0.0008,2576.4,2576.3,7.341]
["bitfinex","ETHUSD",1747372194463,0.0008,2576.4,2576.3,11.22253553]
["bitfinex","ETHUSD",1747372196395,0.0008,2576.4,2576.3,12.60403553]
["bitfinex","ETHUSD",1747372199299,0.0008,2576.4,2576.3,11.22253553]
["bitfinex","ETHUSD",1747372201099,0.0008,2576.4,2576.3,7.341]
["bitfinex","ETHUSD",1747372201396,0.0008,2576.4,2576.2,11.22254053]
["bitfinex","ETHUSD",1747372201788,0.0008,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1747372202185,0.0008,2576.4,2576.3,3.92034766]
["bitfinex","ETHUSD",1747372202381,0.0008,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1747372203781,0.0008,2576.4,2576.3,5.25144341]
["bitfinex","ETHUSD",1747372203977,0.0008,2576.4,2576.3,5.21263553]
["bitfinex","ETHUSD",1747372205083,0.36301471,2577.3,2577.1,3.88027147]
["bitfinex","ETHUSD",1747372205387,0.36301471,2577.2,2577.1,4.64617147]
["bitfinex","ETHUSD",1747372205577,0.36301471,2577.2,2577.1,19.33417147]
["bitfinex","ETHUSD",1747372205906,0.36301471,2577.7,2577.1,15.4539]
["bitfinex","ETHUSD",1747372206209,0.36301471,2577.7,2577.2,3.88015777]
["bitfinex","ETHUSD",1747372206574,0.36301471,2577.7,2577.3,4.42993265]
["bitfinex","ETHUSD",1747372206942,0.758,2577.8,2577.3,4.42993265]
["bitfinex","ETHUSD",1747372207143,3.87914356,2577.9,2577.1,15.4539]
["bitfinex","ETHUSD",1747372207144,0.7521,2578.0,2577.2,0.55]
["bitfinex","ETHUSD",1747372207346,0.7521,2578.0,2577.4,3.87972878]
["bitfinex","ETHUSD",1747372207643,4.63107633,2578.0,2577.4,3.87972878]
["bitfinex","ETHUSD",1747372209246,0.7521,2578.0,2577.5,3.9184039]
["bitfinex","ETHUSD",1747372209419,0.7521,2578.0,2577.6,18.56054037]
["bitfinex","ETHUSD",1747372209620,0.7521,2578.0,2577.6,14.681]
["bitfinex","ETHUSD",1747372209826,4.24082798,2578.1,2577.6,14.681]
["bitfinex","ETHUSD",1747372210226,0.36196421,2578.1,2577.6,18.56057726]
["bitfinex","ETHUSD",1747372210427,4.65163825,2578.2,2577.6,18.56057726]
["bitfinex","ETHUSD",1747372210636,4.65163825,2578.2,2577.7,3.87941395]
["bitfinex","ETHUSD",1747372210851,0.7729,2578.2,2577.7,3.87941395]
["bitfinex","ETHUSD",1747372211053,0.7729,2578.2,2577.8,3.87925043]
["bitfinex","ETHUSD",1747372211244,0.7729,2578.2,2577.6,14.681]
["bitfinex","ETHUSD",1747372211447,4.65165823,2578.2,2577.6,18.56051452]
["bitfinex","ETHUSD",1747372212361,0.7729,2578.2,2577.6,18.56047453]
["bitfinex","ETHUSD",1747372212533,0.7729,2578.2,2577.8,3.87915458]
["bitfinex","ETHUSD",1747372213559,0.7729,2578.2,2577.7,4.16505625]
["bitfinex","ETHUSD",1747372213722,3.87883944,2578.1,2577.8,7.339]
["bitfinex","ETHUSD",1747372214057,3.87899141,2578.0,2577.7,7.339]
["bitfinex","ETHUSD",1747372216544,0.7572,2577.9,2577.7,7.339]
["bitfinex","ETHUSD",1747372221467,4.6363412,2577.9,2577.7,7.339]
["bitfinex","ETHUSD",1747372221668,0.7572,2577.9,2577.7,7.339]
["bitfinex","ETHUSD",1747372222479,0.7572,2577.9,2577.6,7.339]
["bitfinex","ETHUSD",1747372222779,0.7572,2577.9,2577.6,14.677]
["bitfinex","ETHUSD",1747372223283,4.6363448,2577.9,2577.6,14.677]
["bitfinex","ETHUSD",1747372223778,0.7572,2577.9,2577.6,14.677]
["bitfinex","ETHUSD",1747372224681,4.63634305,2577.9,2577.6,7.339]
["bitfinex","ETHUSD",1747372224845,3.87942739,2577.7,2577.6,7.339]
["bitfinex","ETHUSD",1747372226079,3.87997491,2577.4,2577.1,14.674]
["bitfinex","ETHUSD",1747372226246,3.88003847,2577.3,2577.1,7.337]
["bitfinex","ETHUSD",1747372226448,3.8799349,2577.4,2577.1,14.674]
["bitfinex","ETHUSD",1747372227079,4.63820501,2577.6,2577.1,14.674]
["bitfinex","ETHUSD",1747372227284,3.87983366,2577.5,2577.1,14.674]
["bitfinex","ETHUSD",1747372227484,4.63824494,2577.6,2577.1,14.674]
["bitfinex","ETHUSD",1747372227781,4.63824494,2577.6,2577.1,18.55425174]
["bitfinex","ETHUSD",1747372227782,0.7586,2577.6,2577.1,18.55425174]
["bitfinex","ETHUSD",1747372227942,4.6381827,2577.6,2577.1,14.675]
["bitfinex","ETHUSD",1747372228478,4.73068199,2577.9,2577.2,3.8801485]
["bitfinex","ETHUSD",1747372228683,1.98916083,2578.7,2577.6,3.87952995]
["bitfinex","ETHUSD",1747372228883,3.87906401,2578.0,2577.4,3.87975475]
["bitfinex","ETHUSD",1747372229187,0.7833,2578.0,2577.5,3.879706]
["bitfinex","ETHUSD",1747372229349,3.87912642,2577.9,2577.6,14.675]
["bitfinex","ETHUSD",1747372230077,3.87932023,2577.8,2577.6,14.675]
["bitfinex","ETHUSD",1747372230284,3.87931148,2577.8,2577.6,14.675]
["bitfinex","ETHUSD",1747372230456,3.87942739,2577.7,2577.6,14.675]
["bitfinex","ETHUSD",1747372232804,3.87942739,2577.7,2577.6,7.338]
["bitfinex","ETHUSD",1747372233107,4.68422739,2577.7,2577.6,7.338]
["bitfinex","ETHUSD",1747372234103,4.68422739,2577.7,2577.0,0.8238]
["bitfinex","ETHUSD",1747372234104,3.87975411,2577.5,2577.0,0.8238]
["bitfinex","ETHUSD",1747372234307,3.87978477,2577.5,2577.2,7.338]
["bitfinex","ETHUSD",1747372234511,3.88002948,2577.3,2577.2,7.338]
["bitfinex","ETHUSD",1747372236508,3.87972978,2577.5,2577.2,7.338]
["bitfinex","ETHUSD",1747372236702,0.8329,2577.6,2577.2,7.338]
["bitfinex","ETHUSD",1747372236907,0.8329,2578.1,2577.2,12.04417774]
["bitfinex","ETHUSD",1747372237104,0.8329,2578.1,2577.2,8.164]
["bitfinex","ETHUSD",1747372237105,8.0,2578.0,2577.2,8.164]
["bitfinex","ETHUSD",1747372237310,3.87958056,2577.6,2577.2,8.164]
["bitfinex","ETHUSD",1747372237813,1.17508444,2577.9,2577.2,8.164]
["bitfinex","ETHUSD",1747372237814,3.87947192,2577.7,2577.2,8.164]
["bitfinex","ETHUSD",1747372238308,0.36268444,2577.6,2577.2,8.164]
["bitfinex","ETHUSD",1747372238607,0.36268444,2577.6,2577.2,12.04416711]
["bitfinex","ETHUSD",1747372239007,0.36268444,2577.6,2577.3,3.87988865]
["bitfinex","ETHUSD",1747372239196,0.7871,2578.3,2577.4,0.03879488]
["bitfinex","ETHUSD",1747372239398,3.87887678,2578.1,2577.5,7.337]
["bitfinex","ETHUSD",1747372239572,4.66572717,2578.3,2577.6,4.73486344]
["bitfinex","ETHUSD",1747372239769,3.87879682,2578.2,2577.6,4.69607027]
["bitfinex","ETHUSD",1747372240210,4.24142149,2578.1,2577.6,0.8166]
["bitfinex","ETHUSD",1747372240511,4.24142149,2578.1,2577.7,7.338]
["bitfinex","ETHUSD",1747372241412,3.87883242,2578.1,2577.7,7.338]
["bitfinex","ETHUSD",1747372242206,3.87874375,2578.2,2577.7,7.338]
["bitfinex","ETHUSD",1747372242722,3.87887832,2578.1,2577.7,7.338]
["bitfinex","ETHUSD",1747372243879,0.7628,2578.5,2577.7,7.338]
["bitfinex","ETHUSD",1747372244102,3.87848845,2578.4,2577.7,11.21735563]
["bitfinex","ETHUSD",1747372244288,3.8785246,2578.3,2577.7,11.21735563]
["bitfinex","ETHUSD",1747372244999,3.8785246,2578.3,2577.7,7.338]
["bitfinex","ETHUSD",1747372245201,0.36259488,2578.2,2577.7,7.338]
["bitfinex","ETHUSD",1747372245406,0.36259488,2578.2,2577.8,3.87924444]
["bitfinex","ETHUSD",1747372246402,0.36259488,2578.3,2577.9,0.7775]
["bitfinex","ETHUSD",1747372247088,0.36259488,2578.3,2578.0,7.336]
["bitfinex","ETHUSD",1747372247300,0.36259488,2578.3,2578.1,3.87873898]
["bitfinex","ETHUSD",1747372247502,0.36259488,2578.5,2578.1,3.87873898]
["bitfinex","ETHUSD",1747372247708,0.36259488,2578.5,2578.1,3.9175232]
["bitfinex","ETHUSD",1747372247922,0.36259488,2578.5,2578.1,3.87873898]
["bitfinex","ETHUSD",1747372248125,0.36259488,2578.5,2578.2,3.87864724]
["bitfinex","ETHUSD",1747372248338,4.70949002,2578.7,2578.1,3.91753899]
["bitfinex","ETHUSD",1747372248782,4.70949002,2578.7,2578.2,3.87862304]
["bitfinex","ETHUSD",1747372248988,4.70949002,2578.7,2578.0,11.21496287]
["bitfinex","ETHUSD",1747372249315,4.2404328,2578.6,2578.1,3.87882539]
["bitfinex","ETHUSD",1747372249881,4.2404328,2578.6,2578.1,3.87882375]
["bitfinex","ETHUSD",1747372250393,4.70949253,2578.7,2578.1,3.87882375]
["bitfinex","ETHUSD",1747372250716,3.878102,2578.6,2578.0,7.336]
["bitfinex","ETHUSD",1747372251127,3.878102,2578.6,2578.0,11.21493332]
["bitfinex","ETHUSD",1747372252044,3.878102,2578.6,2578.1,3.87879657]
["bitfinex","ETHUSD",1747372252327,3.878102,2578.6,2578.2,7.337]
["bitfinex","ETHUSD",1747372252706,4.24015782,2578.6,2578.2,7.337]
["bitfinex","ETHUSD",1747372253813,0.36205582,2578.6,2578.2,7.337]
["bitfinex","ETHUSD",1747372253988,0.36205582,2578.6,2578.3,0.7835]
["bitfinex","ETHUSD",1747372254293,0.36205582,2578.6,2578.4,3.8782874]
["bitfinex","ETHUSD",1747372254715,0.36205582,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1747372255041,0.78,2578.9,2578.3,4.66199394]
["bitfinex","ETHUSD",1747372255216,0.78,2578.9,2578.4,7.335]
["bitfinex","ETHUSD",1747372255936,3.87781494,2578.8,2578.4,7.335]
["bitfinex","ETHUSD",1747372256746,4.65769361,2578.9,2578.4,7.335]
["bitfinex","ETHUSD",1747372258046,0.78,2578.9,2578.4,11.21331337]
["bitfinex","ETHUSD",1747372258344,4.65763977,2578.9,2578.4,11.21331337]
["bitfinex","ETHUSD",1747372259443,4.65763977,2578.9,2578.4,7.335]
["bitfinex","ETHUSD",1747372259612,3.87779133,2578.8,2578.4,7.335]
["bitfinex","ETHUSD",1747372259947,3.87807337,2578.6,2578.5,7.334]
["bitfinex","ETHUSD",1747372260350,4.69918122,2578.5,2578.3,14.668]
["bitfinex","ETHUSD",1747372260696,3.87837418,2578.4,2578.3,14.668]
["bitfinex","ETHUSD",1747372260951,3.87837418,2578.4,2578.3,7.334]
["bitfinex","ETHUSD",1747372262000,3.87853788,2578.3,2577.9,7.334]
["bitfinex","ETHUSD",1747372262228,3.87912642,2577.9,2577.8,7.334]
["bitfinex","ETHUSD",1747372262753,3.87918279,2577.9,2577.7,14.667]
["bitfinex","ETHUSD",1747372263378,0.816,2578.3,2577.7,14.667]
["bitfinex","ETHUSD",1747372263865,3.87886047,2578.1,2577.7,14.667]
["bitfinex","ETHUSD",1747372264070,0.816,2578.3,2577.7,14.667]
["bitfinex","ETHUSD",1747372264270,3.87922248,2577.9,2577.7,14.667]
["bitfinex","ETHUSD",1747372265492,1.98916083,2578.6,2577.8,0.7948]
["bitfinex","ETHUSD",1747372265493,0.75,2578.6,2577.8,0.7948]
["bitfinex","ETHUSD",1747372265766,4.62809023,2578.6,2578.0,3.87886169]
["bitfinex","ETHUSD",1747372265955,4.62816369,2578.6,2577.8,0.7948]
["bitfinex","ETHUSD",1747372266151,3.87822495,2578.5,2578.0,3.87893516]
["bitfinex","ETHUSD",1747372266466,4.62812,2578.6,2578.0,3.87893516]
["bitfinex","ETHUSD",1747372266669,0.7688,2578.9,2578.2,0.7707]
["bitfinex","ETHUSD",1747372266991,3.87826228,2578.5,2578.2,15.4387]
["bitfinex","ETHUSD",1747372267688,3.87839842,2578.4,2578.2,14.668]
["bitfinex","ETHUSD",1747372267835,3.87892566,2578.1,2577.9,7.334]
["bitfinex","ETHUSD",1747372269489,0.7688,2578.4,2577.9,7.334]
["bitfinex","ETHUSD",1747372269787,3.87868899,2578.2,2577.9,7.334]
["bitfinex","ETHUSD",1747372269989,3.87858868,2578.3,2577.9,7.334]
["bitfinex","ETHUSD",1747372270186,3.87868252,2578.2,2577.9,7.334]
["bitfinex","ETHUSD",1747372271879,3.87867504,2578.2,2577.9,7.334]
["bitfinex","ETHUSD",1747372272571,3.87862583,2578.3,2577.9,7.334]
["bitfinex","ETHUSD",1747372272770,3.87870485,2578.2,2577.9,7.334]
["bitfinex","ETHUSD",1747372273741,3.87870485,2578.2,2577.8,7.335]
["bitfinex","ETHUSD",1747372273986,3.87885509,2578.1,2577.8,14.668]
["bitfinex","ETHUSD",1747372274653,0.3625068,2578.3,2577.8,14.668]
["bitfinex","ETHUSD",1747372274970,4.64722245,2578.4,2577.8,14.668]
["bitfinex","ETHUSD",1747372275180,3.87888162,2578.1,2577.8,14.668]
["bitfinex","ETHUSD",1747372275764,3.87875866,2578.2,2577.8,14.668]
["bitfinex","ETHUSD",1747372276875,3.87884041,2578.1,2577.8,14.668]
["bitfinex","ETHUSD",1747372277671,0.7688,2578.4,2577.8,14.668]
["bitfinex","ETHUSD",1747372277672,3.87874286,2578.2,2577.8,14.668]
["bitfinex","ETHUSD",1747372278054,0.36252173,2578.3,2577.8,14.668]
["bitfinex","ETHUSD",1747372278472,3.87890996,2578.1,2577.8,14.668]
["bitfinex","ETHUSD",1747372278779,3.87890996,2578.1,2577.8,7.335]
["bitfinex","ETHUSD",1747372279081,3.87939421,2577.8,2577.4,0.7652]
["bitfinex","ETHUSD",1747372279287,3.87987894,2577.4,2577.3,14.668]
["bitfinex","ETHUSD",1747372280180,3.87987894,2577.4,2577.3,7.335]
["bitfinex","ETHUSD",1747372280782,3.88018442,2577.2,2577.0,7.333]
["bitfinex","ETHUSD",1747372280976,3.88006571,2577.3,2577.0,7.333]
["bitfinex","ETHUSD",1747372281282,0.8156,2577.6,2577.0,7.333]
["bitfinex","ETHUSD",1747372281495,3.87998961,2577.4,2577.0,7.333]
["bitfinex","ETHUSD",1747372281693,3.88007702,2577.3,2577.0,7.333]
["bitfinex","ETHUSD",1747372283459,3.88043371,2577.1,2577.0,7.333]
["bitfinex","ETHUSD",1747372283859,3.88043371,2577.1,2576.9,7.335]
["bitfinex","ETHUSD",1747372283860,3.88048117,2577.0,2576.9,7.335]
["bitfinex","ETHUSD",1747372284480,4.66215905,2577.1,2576.5,8.0877]
["bitfinex","ETHUSD",1747372284684,0.7818,2577.1,2576.5,8.0877]
["bitfinex","ETHUSD",1747372284986,11.21562469,2577.6,2576.9,4.6941794]
["bitfinex","ETHUSD",1747372285150,3.87989927,2577.4,2576.9,0.8136]
["bitfinex","ETHUSD",1747372286047,0.8217,2577.6,2577.1,3.88024269]
["bitfinex","ETHUSD",1747372286261,3.87966469,2577.6,2577.0,11.21342337]
["bitfinex","ETHUSD",1747372286685,4.70102012,2577.8,2577.0,11.21342337]
["bitfinex","ETHUSD",1747372286686,3.87973704,2577.5,2577.0,11.21342337]
["bitfinex","ETHUSD",1747372286886,3.87973704,2577.5,2577.0,7.333]
["bitfinex","ETHUSD",1747372287285,3.88011039,2577.3,2576.9,8.1496]
["bitfinex","ETHUSD",1747372287583,0.8081,2577.4,2577.0,7.334]
["bitfinex","ETHUSD",1747372287788,3.8803306,2577.1,2577.0,7.334]
["bitfinex","ETHUSD",1747372288791,0.8081,2577.4,2577.0,7.334]
["bitfinex","ETHUSD",1747372288792,3.88023984,2577.2,2577.0,7.334]
["bitfinex","ETHUSD",1747372291480,3.88012475,2577.3,2577.0,7.334]
["bitfinex","ETHUSD",1747372291787,3.87973821,2577.5,2577.1,0.8289]
["bitfinex","ETHUSD",1747372292696,3.87988706,2577.4,2577.1,0.8289]
["bitfinex","ETHUSD",1747372293691,3.87979871,2577.5,2577.1,0.8289]
["bitfinex","ETHUSD",1747372294599,3.87965094,2577.6,2577.1,0.8289]
["bitfinex","ETHUSD",1747372295283,0.821,2577.9,2577.1,0.8289]
["bitfinex","ETHUSD",1747372295482,3.8798135,2577.5,2577.1,0.8289]
["bitfinex","ETHUSD",1747372297693,3.87964769,2577.6,2577.1,0.8289]
["bitfinex","ETHUSD",1747372298083,3.87976039,2577.5,2577.1,0.8289]
["bitfinex","ETHUSD",1747372298494,0.821,2577.9,2577.1,0.8289]
["bitfinex","ETHUSD",1747372298495,3.87959027,2577.6,2577.1,0.8289]
["bitfinex","ETHUSD",1747372298668,3.87982538,2577.5,2577.1,0.8289]
["bitfinex","ETHUSD",1747372299684,0.821,2577.9,2577.2,3.91888661]
["bitfinex","ETHUSD",1747372299901,3.8792769,2577.8,2577.3,3.91879798]
["bitfinex","ETHUSD",1747372300198,3.87944395,2577.7,2577.4,0.8054]
["bitfinex","ETHUSD",1747372300512,0.36183647,2577.9,2577.4,0.8054]
["bitfinex","ETHUSD",1747372300661,3.87970783,2577.6,2577.4,0.8054]
["bitfinex","ETHUSD",1747372302122,7.334,2578.4,2577.2,0.7952]
["bitfinex","ETHUSD",1747372302123,3.87919334,2577.9,2577.2,0.7952]
["bitfinex","ETHUSD",1747372302308,8.7644,2578.1,2577.3,0.03879883]
["bitfinex","ETHUSD",1747372302515,3.8794285,2577.7,2577.2,8.1292]
["bitfinex","ETHUSD",1747372303487,3.88002948,2577.3,2577.2,0.7952]
["bitfinex","ETHUSD",1747372303823,3.88002948,2577.3,2576.9,14.669]
["bitfinex","ETHUSD",1747372303824,3.88023127,2577.2,2576.9,14.669]
["bitfinex","ETHUSD",1747372304219,3.88048117,2577.0,2576.9,14.669]
["bitfinex","ETHUSD",1747372304510,3.88048117,2577.0,2576.9,7.336]
["bitfinex","ETHUSD",1747372305205,3.8810579,2576.7,2576.5,8.0928]
["bitfinex","ETHUSD",1747372305517,0.46334074,2577.2,2576.5,15.4268]
["bitfinex","ETHUSD",1747372305816,3.8809465,2576.7,2576.5,15.4268]
["bitfinex","ETHUSD",1747372306323,3.88073957,2576.9,2576.5,15.4268]
["bitfinex","ETHUSD",1747372306528,3.88100026,2576.7,2576.5,15.4268]
["bitfinex","ETHUSD",1747372307015,3.88072545,2576.9,2576.5,15.4268]
["bitfinex","ETHUSD",1747372307192,4.63355892,2577.3,2576.5,15.4268]
["bitfinex","ETHUSD",1747372307393,3.88089349,2576.8,2576.5,15.4268]
["bitfinex","ETHUSD",1747372307695,3.88047832,2577.1,2576.5,15.4268]
["bitfinex","ETHUSD",1747372307896,3.8802125,2577.2,2576.5,19.3079199]
["bitfinex","ETHUSD",1747372308100,0.36256765,2577.1,2576.5,19.3079199]
["bitfinex","ETHUSD",1747372308489,4.24295839,2577.1,2576.5,19.3079199]
["bitfinex","ETHUSD",1747372308930,3.8805267,2577.0,2576.5,19.3079199]
["bitfinex","ETHUSD",1747372309219,3.88073814,2576.9,2576.5,15.4268]
["bitfinex","ETHUSD",1747372309419,3.88078761,2576.8,2576.5,15.4268]
["bitfinex","ETHUSD",1747372309824,4.24333141,2576.9,2576.5,8.0928]
["bitfinex","ETHUSD",1747372310026,3.88094977,2576.7,2576.5,8.0928]
["bitfinex","ETHUSD",1747372310224,3.88094977,2576.7,2576.5,7.335]
["bitfinex","ETHUSD",1747372310391,3.88098994,2576.7,2576.5,14.669]
["bitfinex","ETHUSD",1747372310593,3.88098994,2576.7,2576.5,7.335]
["bitfinex","ETHUSD",1747372311191,3.88083873,2576.8,2576.5,7.335]
["bitfinex","ETHUSD",1747372311490,3.88097114,2576.7,2576.5,7.335]
["bitfinex","ETHUSD",1747372312321,3.88108359,2576.6,2576.5,7.335]
["bitfinex","ETHUSD",1747372312910,0.8269,2576.5,2575.7,7.336]
["bitfinex","ETHUSD",1747372313226,1.13890624,2576.6,2575.7,14.67]
["bitfinex","ETHUSD",1747372313227,3.88228899,2575.8,2575.7,14.67]
["bitfinex","ETHUSD",1747372313454,0.8269,2576.5,2575.7,18.55234166]
["bitfinex","ETHUSD",1747372313753,3.88162166,2576.3,2575.8,0.7675]
["bitfinex","ETHUSD",1747372314059,4.70814075,2576.5,2575.8,0.7675]
["bitfinex","ETHUSD",1747372314060,3.88178492,2576.2,2575.8,0.7675]
["bitfinex","ETHUSD",1747372314214,3.88162497,2576.3,2575.8,0.7675]
["bitfinex","ETHUSD",1747372314406,3.88169441,2576.2,2575.8,0.7675]
["bitfinex","ETHUSD",1747372315313,3.88185183,2576.1,2575.8,0.7675]
["bitfinex","ETHUSD",1747372315497,3.88175725,2576.2,2575.8,0.7675]
["bitfinex","ETHUSD",1747372316707,3.88160411,2576.3,2575.8,0.7675]
["bitfinex","ETHUSD",1747372316902,11.88096221,2576.7,2575.8,4.64968299]
["bitfinex","ETHUSD",1747372316903,0.8035,2576.7,2575.8,4.64968299]
["bitfinex","ETHUSD",1747372317129,8.8035,2576.7,2575.9,0.0388173]
["bitfinex","ETHUSD",1747372317334,3.88133994,2576.5,2575.9,3.92095069]
["bitfinex","ETHUSD",1747372317534,3.88138936,2576.4,2575.9,3.92095069]
["bitfinex","ETHUSD",1747372318456,0.36172825,2576.6,2575.8,0.7675]
["bitfinex","ETHUSD",1747372318638,3.88123423,2576.5,2575.8,0.7675]
["bitfinex","ETHUSD",1747372318825,3.8818632,2576.1,2575.8,0.7675]
["bitfinex","ETHUSD",1747372319720,3.8818632,2576.1,2575.8,8.1025]
["bitfinex","ETHUSD",1747372320059,3.88199491,2576.0,2575.8,8.1025]
["bitfinex","ETHUSD",1747372320213,0.7768,2576.3,2575.8,0.7675]
["bitfinex","ETHUSD",1747372320558,3.88213828,2575.9,2575.7,7.336]
["bitfinex","ETHUSD",1747372320846,3.88228899,2575.8,2575.4,8.1504]
["bitfinex","ETHUSD",1747372321046,0.46582105,2576.2,2575.4,0.8154]
["bitfinex","ETHUSD",1747372321047,3.88183688,2576.1,2575.4,0.8154]
["bitfinex","ETHUSD",1747372321221,3.88183688,2576.1,2575.3,14.671]
["bitfinex","ETHUSD",1747372321222,3.88289197,2575.4,2575.3,14.671]
["bitfinex","ETHUSD",1747372321548,3.88289197,2575.4,2575.3,7.336]
["bitfinex","ETHUSD",1747372322423,0.77656445,2575.4,2574.9,8.0958]
["bitfinex","ETHUSD",1747372322615,0.773,2575.8,2574.9,8.0958]
["bitfinex","ETHUSD",1747372322807,3.88289052,2575.5,2574.9,8.0958]
["bitfinex","ETHUSD",1747372323012,3.88300728,2575.4,2574.9,8.0958]
["bitfinex","ETHUSD",1747372323519,3.88300728,2575.4,2574.9,0.7608]
["bitfinex","ETHUSD",1747372323724,3.88300728,2575.4,2574.9,8.0968]
["bitfinex","ETHUSD",1747372324656,3.88319568,2575.2,2574.9,8.0968]
["bitfinex","ETHUSD",1747372324945,3.88344163,2575.1,2574.9,0.7608]
["bitfinex","ETHUSD",1747372325243,3.88332697,2575.2,2574.8,24.1]
["bitfinex","ETHUSD",1747372325464,3.88332697,2575.2,2574.8,7.336]
["bitfinex","ETHUSD",1747372325749,3.88359295,2575.0,2574.8,7.336]
["bitfinex","ETHUSD",1747372326349,3.88359295,2575.0,2574.4,7.337]
["bitfinex","ETHUSD",1747372326580,3.88349514,2575.0,2574.1,8.75446667]
["bitfinex","ETHUSD",1747372327050,3.88420156,2574.6,2574.1,8.75446667]
["bitfinex","ETHUSD",1747372327723,3.88420156,2574.6,2574.1,12.63931933]
["bitfinex","ETHUSD",1747372327924,3.88390013,2574.8,2574.2,3.88467451]
["bitfinex","ETHUSD",1747372328121,8.7759,2575.1,2574.5,3.88424307]
["bitfinex","ETHUSD",1747372328122,3.88340195,2575.1,2574.5,3.88424307]
["bitfinex","ETHUSD",1747372328319,3.88340195,2575.1,2574.3,0.7913]
["bitfinex","ETHUSD",1747372328320,12.27158656,2575.2,2574.6,3.88405819]
["bitfinex","ETHUSD",1747372328521,3.88337043,2575.1,2574.5,0.03883832]
["bitfinex","ETHUSD",1747372328738,12.27158699,2575.2,2574.6,11.22100348]
["bitfinex","ETHUSD",1747372328959,11.22010676,2575.3,2574.7,0.7648]
["bitfinex","ETHUSD",1747372329261,3.88256314,2575.7,2574.7,0.7648]
["bitfinex","ETHUSD",1747372329464,8.1291,2575.9,2575.0,3.88348949]
["bitfinex","ETHUSD",1747372329646,3.8826905,2575.6,2575.1,7.343]
["bitfinex","ETHUSD",1747372330664,3.88297826,2575.4,2575.1,7.343]
["bitfinex","ETHUSD",1747372331267,3.88278122,2575.5,2575.1,7.343]
["bitfinex","ETHUSD",1747372331759,3.88292871,2575.4,2575.1,7.343]
["bitfinex","ETHUSD",1747372331929,3.88294019,2575.4,2575.1,7.343]
["bitfinex","ETHUSD",1747372332325,3.88278122,2575.5,2575.1,7.343]
["bitfinex","ETHUSD",1747372332662,3.88304275,2575.3,2575.1,7.343]
["bitfinex","ETHUSD",1747372333685,8.1291,2575.9,2575.2,3.88306875]
["bitfinex","ETHUSD",1747372333848,1.27282105,2576.2,2575.2,0.7538]
["bitfinex","ETHUSD",1747372334164,3.88238618,2575.8,2575.2,0.7538]
["bitfinex","ETHUSD",1747372334352,3.88247113,2575.7,2575.2,0.7538]
["bitfinex","ETHUSD",1747372334724,3.88274739,2575.5,2575.2,0.7538]
["bitfinex","ETHUSD",1747372335482,3.88261447,2575.6,2575.2,8.0928]
["bitfinex","ETHUSD",1747372335773,3.88283019,2575.5,2575.2,8.0928]
["bitfinex","ETHUSD",1747372336062,3.88266216,2575.6,2575.2,8.0928]
["bitfinex","ETHUSD",1747372336848,3.88237495,2575.8,2575.2,11.97598128]
["bitfinex","ETHUSD",1747372337052,3.88247501,2575.7,2575.2,8.0928]
["bitfinex","ETHUSD",1747372337454,3.88247501,2575.7,2575.2,11.97597272]
["bitfinex","ETHUSD",1747372337667,3.882226,2575.9,2575.3,3.88300071]
["bitfinex","ETHUSD",1747372337871,5.15463959,2576.2,2575.4,3.88289197]
["bitfinex","ETHUSD",1747372338167,4.34758034,2576.2,2575.7,3.88240923]
["bitfinex","ETHUSD",1747372338581,4.34758034,2576.2,2575.7,3.88232199]
["bitfinex","ETHUSD",1747372338582,0.46582105,2576.2,2575.7,3.88232199]
["bitfinex","ETHUSD",1747372338875,3.8817167,2576.2,2575.6,3.92134197]
["bitfinex","ETHUSD",1747372339080,3.88185898,2576.1,2575.6,3.92135041]
["bitfinex","ETHUSD",1747372339246,3.88199255,2576.0,2575.5,4.68772504]
["bitfinex","ETHUSD",1747372341583,3.88214375,2575.9,2575.5,0.805]
["bitfinex","ETHUSD",1747372342255,0.7612,2575.8,2575.2,8.0973]
["bitfinex","ETHUSD",1747372342460,0.7612,2575.8,2575.2,15.4353]
["bitfinex","ETHUSD",1747372342661,3.8830412,2575.4,2575.2,7.339]
["bitfinex","ETHUSD",1747372342971,3.8830117,2575.4,2575.2,7.339]
["bitfinex","ETHUSD",1747372343781,3.88304275,2575.3,2575.2,7.339]
["bitfinex","ETHUSD",1747372343981,4.27134703,2575.3,2575.0,16.77]
["bitfinex","ETHUSD",1747372344158,3.8831235,2575.3,2575.0,16.77]
["bitfinex","ETHUSD",1747372345079,3.88291731,2575.4,2575.0,16.77]
["bitfinex","ETHUSD",1747372345250,3.88281823,2575.5,2575.0,16.77]
["bitfinex","ETHUSD",1747372345448,3.88299412,2575.4,2575.0,16.77]
["bitfinex","ETHUSD",1747372345749,3.88254176,2575.7,2575.0,16.77]
["bitfinex","ETHUSD",1747372345949,0.7612,2575.8,2575.1,3.88323137]
["bitfinex","ETHUSD",1747372346151,3.88232118,2575.8,2575.2,3.88309398]
["bitfinex","ETHUSD",1747372346503,0.3622257,2575.7,2575.3,0.7728]
["bitfinex","ETHUSD",1747372347194,4.24467101,2575.7,2575.3,0.7728]
["bitfinex","ETHUSD",1747372347689,3.88244531,2575.7,2575.3,0.7728]
["bitfinex","ETHUSD",1747372350507,0.77646209,2575.7,2575.3,0.7728]
["bitfinex","ETHUSD",1747372350659,0.36260125,2575.8,2575.3,0.7728]
["bitfinex","ETHUSD",1747372351086,3.88269465,2575.6,2575.3,0.7728]
["bitfinex","ETHUSD",1747372351796,3.88250022,2575.7,2575.3,0.7728]
["bitfinex","ETHUSD",1747372356197,3.88217223,2575.9,2575.3,0.7728]
["bitfinex","ETHUSD",1747372356496,3.88230528,2575.8,2575.3,4.65580431]
["bitfinex","ETHUSD",1747372356796,3.88198757,2576.0,2575.4,3.88287827]
["bitfinex","ETHUSD",1747372357364,0.36264026,2575.9,2575.4,3.88287827]
["bitfinex","ETHUSD",1747372357999,4.24478871,2575.9,2575.4,3.88287827]
["bitfinex","ETHUSD",1747372358497,4.24496573,2575.8,2575.3,4.65580725]
["bitfinex","ETHUSD",1747372359708,0.36264026,2575.7,2575.3,4.65580725]
["bitfinex","ETHUSD",1747372359901,0.36264026,2575.7,2575.4,3.88287447]
["bitfinex","ETHUSD",1747372360488,0.36264026,2575.7,2575.3,4.65582644]
["bitfinex","ETHUSD",1747372361006,3.88218977,2575.9,2575.3,4.65582644]
["bitfinex","ETHUSD",1747372361183,3.88218977,2575.9,2575.4,3.88285999]
["bitfinex","ETHUSD",1747372361566,0.36314795,2575.8,2575.4,3.88285999]
["bitfinex","ETHUSD",1747372362223,3.88176285,2576.2,2575.7,3.88243972]
["bitfinex","ETHUSD",1747372362371,3.881924,2576.1,2575.5,4.69685586]
["bitfinex","ETHUSD",1747372363286,0.36312839,2576.0,2575.5,4.69685586]
["bitfinex","ETHUSD",1747372363497,3.88213828,2575.9,2575.5,0.8142]
["bitfinex","ETHUSD",1747372363696,0.36312839,2576.0,2575.5,0.8142]
["bitfinex","ETHUSD",1747372363697,4.24519205,2576.0,2575.5,0.8142]
["bitfinex","ETHUSD",1747372364229,0.36312839,2575.9,2575.5,0.8142]
["bitfinex","ETHUSD",1747372365207,4.24527174,2575.9,2575.5,0.8142]
["bitfinex","ETHUSD",1747372365402,3.88214335,2575.9,2575.5,0.8142]
["bitfinex","ETHUSD",1747372366225,3.88259046,2575.6,2575.2,7.338]
["bitfinex","ETHUSD",1747372366402,4.24543676,2575.8,2575.4,7.337]
["bitfinex","ETHUSD",1747372366403,3.88249905,2575.7,2575.4,7.337]
["bitfinex","ETHUSD",1747372367432,3.88262335,2575.6,2575.4,7.337]
["bitfinex","ETHUSD",1747372368550,3.88262335,2575.6,2575.3,8.138]
["bitfinex","ETHUSD",1747372368706,3.88262335,2575.6,2575.1,3.88321905]
["bitfinex","ETHUSD",1747372368707,0.74921282,2575.6,2575.1,0.7649]
["bitfinex","ETHUSD",1747372368906,3.88274121,2575.5,2574.9,8.1019]
["bitfinex","ETHUSD",1747372369101,3.88282432,2575.5,2574.9,11.98553328]
["bitfinex","ETHUSD",1747372370345,3.88282432,2575.5,2575.0,3.88345461]
["bitfinex","ETHUSD",1747372370547,3.88282432,2575.5,2574.9,8.1019]
["bitfinex","ETHUSD",1747372370548,3.88282432,2575.5,2574.9,11.98547825]
["bitfinex","ETHUSD",1747372371440,13.41217408,2575.9,2574.9,4.64847825]
["bitfinex","ETHUSD",1747372371742,3.88291219,2575.4,2575.0,7.337]
["bitfinex","ETHUSD",1747372371909,3.8827974,2575.5,2575.0,11.22048534]
["bitfinex","ETHUSD",1747372372260,3.8827974,2575.5,2575.0,7.337]
["bitfinex","ETHUSD",1747372372844,3.88291778,2575.4,2575.0,7.337]
["bitfinex","ETHUSD",1747372374144,3.88228899,2575.8,2575.1,7.337]
["bitfinex","ETHUSD",1747372374335,3.88305043,2575.3,2575.1,7.337]
["bitfinex","ETHUSD",1747372374646,3.83305043,2575.3,2575.1,7.337]
["bitfinex","ETHUSD",1747372375145,0.54122957,2575.7,2575.1,7.337]
["bitfinex","ETHUSD",1747372375446,3.88292052,2575.4,2575.1,7.337]
["bitfinex","ETHUSD",1747372375624,3.88278545,2575.5,2575.1,7.337]
["bitfinex","ETHUSD",1747372376059,3.88291119,2575.4,2575.1,7.337]
["bitfinex","ETHUSD",1747372377364,3.88305797,2575.3,2575.1,7.337]
["bitfinex","ETHUSD",1747372378042,3.88335604,2575.1,2574.8,7.338]
["bitfinex","ETHUSD",1747372378247,3.88335604,2575.1,2574.9,7.337]
["bitfinex","ETHUSD",1747372378462,3.88358347,2575.0,2574.8,7.338]
["bitfinex","ETHUSD",1747372378841,3.88364596,2574.9,2574.8,7.338]
["bitfinex","ETHUSD",1747372379044,4.70671934,2575.2,2574.5,16.77]
["bitfinex","ETHUSD",1747372379243,3.8837144,2574.9,2574.5,16.77]
["bitfinex","ETHUSD",1747372379561,3.88318264,2575.3,2574.7,0.7653]
["bitfinex","ETHUSD",1747372379730,3.88319353,2575.2,2574.7,0.80413734]
["bitfinex","ETHUSD",1747372379930,3.88319353,2575.2,2574.7,0.7653]
["bitfinex","ETHUSD",1747372380132,3.88319353,2575.2,2574.7,4.64924228]
["bitfinex","ETHUSD",1747372380532,3.88327419,2575.2,2574.7,0.7653]
["bitfinex","ETHUSD",1747372380832,3.88335827,2575.1,2574.7,0.7653]
["bitfinex","ETHUSD",1747372381232,3.8835221,2575.0,2574.7,0.7653]
["bitfinex","ETHUSD",1747372381429,3.88339792,2575.1,2574.7,0.7653]
["bitfinex","ETHUSD",1747372381634,3.88323824,2575.2,2574.7,0.7653]
["bitfinex","ETHUSD",1747372381948,3.88323824,2575.2,2574.7,4.64923073]
["bitfinex","ETHUSD",1747372382473,3.88307498,2575.3,2574.8,0.8027]
["bitfinex","ETHUSD",1747372382829,0.36298357,2575.2,2574.8,0.8027]
["bitfinex","ETHUSD",1747372383034,0.36298357,2575.2,2574.8,4.68645529]
["bitfinex","ETHUSD",1747372383230,4.24618137,2575.2,2574.8,0.8027]
["bitfinex","ETHUSD",1747372383470,4.24618137,2575.2,2574.9,7.338]
["bitfinex","ETHUSD",1747372384168,3.88294973,2575.4,2574.9,7.338]
["bitfinex","ETHUSD",1747372384673,3.88304806,2575.3,2574.9,7.338]
["bitfinex","ETHUSD",1747372385562,3.88319617,2575.2,2574.9,7.338]
["bitfinex","ETHUSD",1747372385871,3.88310285,2575.3,2574.9,7.338]
["bitfinex","ETHUSD",1747372387136,3.88294734,2575.4,2574.9,7.338]
["bitfinex","ETHUSD",1747372387662,0.36287151,2575.3,2574.9,7.338]
["bitfinex","ETHUSD",1747372388658,3.8828127,2575.5,2574.9,7.338]
["bitfinex","ETHUSD",1747372388970,3.88235235,2575.8,2575.2,3.8830588]
["bitfinex","ETHUSD",1747372389162,3.88241514,2575.8,2575.3,0.8065]
["bitfinex","ETHUSD",1747372389674,0.36283516,2575.7,2575.3,0.8065]
["bitfinex","ETHUSD",1747372390575,3.88241514,2575.8,2575.3,0.8065]
["bitfinex","ETHUSD",1747372390876,3.88260167,2575.6,2575.3,0.8065]
["bitfinex","ETHUSD",1747372391579,3.88288876,2575.5,2575.3,0.8065]
["bitfinex","ETHUSD",1747372391740,0.8311,2575.6,2574.8,8.0949]
["bitfinex","ETHUSD",1747372391940,3.88326417,2575.2,2574.8,8.0949]
["bitfinex","ETHUSD",1747372392473,0.36291146,2575.5,2574.8,8.0949]
["bitfinex","ETHUSD",1747372392474,3.88335142,2575.1,2574.8,8.0949]
["bitfinex","ETHUSD",1747372392849,3.88326799,2575.2,2574.8,8.0949]
["bitfinex","ETHUSD",1747372393049,3.88304728,2575.3,2574.8,11.97866672]
["bitfinex","ETHUSD",1747372393254,3.88304728,2575.3,2574.8,8.0949]
["bitfinex","ETHUSD",1747372394378,3.88295952,2575.4,2574.8,11.97866778]
["bitfinex","ETHUSD",1747372394678,0.36309014,2575.3,2574.8,11.97866778]
["bitfinex","ETHUSD",1747372395079,4.24614777,2575.3,2574.8,8.0949]
["bitfinex","ETHUSD",1747372395681,0.36309014,2575.3,2574.9,0.8026]
["bitfinex","ETHUSD",1747372395883,3.88263453,2575.6,2575.2,0.8026]
["bitfinex","ETHUSD",1747372396441,3.88275334,2575.5,2575.2,0.8026]
["bitfinex","ETHUSD",1747372396642,3.88266475,2575.6,2575.2,0.8026]
["bitfinex","ETHUSD",1747372396842,0.3632061,2575.5,2575.2,0.8026]
["bitfinex","ETHUSD",1747372397759,0.7705,2576.0,2575.2,4.68579026]
["bitfinex","ETHUSD",1747372397760,3.88234261,2575.8,2575.2,4.68579026]
["bitfinex","ETHUSD",1747372398358,3.88234261,2575.8,2575.2,12.02279026]
["bitfinex","ETHUSD",1747372398860,0.36325471,2575.7,2575.2,12.02279026]
["bitfinex","ETHUSD",1747372399296,0.36325471,2575.7,2575.2,11.22019026]
["bitfinex","ETHUSD",1747372399593,0.36325471,2575.7,2575.6,0.789]
["bitfinex","ETHUSD",1747372399889,21.28997012,2576.1,2575.6,0.789]
["bitfinex","ETHUSD",1747372400062,3.88205461,2576.0,2575.6,0.789]
["bitfinex","ETHUSD",1747372400743,3.88215549,2575.9,2575.6,0.789]
["bitfinex","ETHUSD",1747372400941,0.36308468,2575.9,2575.4,0.825]
["bitfinex","ETHUSD",1747372401205,3.88283884,2575.5,2575.2,0.825]
["bitfinex","ETHUSD",1747372401342,3.88228899,2575.8,2575.2,0.825]
["bitfinex","ETHUSD",1747372401546,3.88228899,2575.8,2575.0,0.7789]
["bitfinex","ETHUSD",1747372401547,0.69927803,2575.7,2575.0,0.7789]
["bitfinex","ETHUSD",1747372401746,3.88321667,2575.2,2575.0,0.7789]
["bitfinex","ETHUSD",1747372402143,3.88309167,2575.3,2575.0,0.7789]
["bitfinex","ETHUSD",1747372402470,3.88316266,2575.3,2575.0,0.7789]
["bitfinex","ETHUSD",1747372402666,3.8832162,2575.2,2575.0,0.7789]
["bitfinex","ETHUSD",1747372403249,3.8832162,2575.2,2574.9,7.337]
["bitfinex","ETHUSD",1747372407995,3.88318082,2575.3,2574.9,7.337]
["bitfinex","ETHUSD",1747372408192,3.8832254,2575.2,2574.9,7.337]
["bitfinex","ETHUSD",1747372408382,4.24635244,2575.2,2574.9,7.337]
["bitfinex","ETHUSD",1747372408584,0.36312704,2575.2,2574.9,7.337]
["bitfinex","ETHUSD",1747372408779,4.24636829,2575.2,2574.9,7.337]
["bitfinex","ETHUSD",1747372409266,3.88308038,2575.3,2574.9,7.337]
["bitfinex","ETHUSD",1747372409455,12.65256149,2575.6,2574.9,7.337]
["bitfinex","ETHUSD",1747372409697,3.88333788,2575.2,2574.9,7.337]
["bitfinex","ETHUSD",1747372411361,3.8831163,2575.3,2574.9,7.337]
["bitfinex","ETHUSD",1747372411805,3.8829348,2575.4,2574.9,7.337]
["bitfinex","ETHUSD",1747372412102,3.88313356,2575.3,2574.9,7.337]
["bitfinex","ETHUSD",1747372412481,3.88321484,2575.2,2574.9,7.337]
["bitfinex","ETHUSD",1747372412660,4.24640183,2575.2,2574.9,7.337]
["bitfinex","ETHUSD",1747372414020,3.88321484,2575.2,2574.9,7.337]
["bitfinex","ETHUSD",1747372415199,3.88310352,2575.3,2574.9,7.337]
["bitfinex","ETHUSD",1747372415597,0.36317851,2575.2,2574.9,7.337]
["bitfinex","ETHUSD",1747372415805,0.36317851,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1747372416118,0.36317851,2575.2,2575.1,4.65694433]
["bitfinex","ETHUSD",1747372416923,3.88245317,2575.7,2575.2,3.88316724]
["bitfinex","ETHUSD",1747372417122,3.88259259,2575.6,2575.3,7.337]
["bitfinex","ETHUSD",1747372418420,3.88275894,2575.5,2575.2,7.337]
["bitfinex","ETHUSD",1747372420723,3.88265858,2575.6,2575.2,7.337]
["bitfinex","ETHUSD",1747372420919,3.88282052,2575.5,2575.2,7.337]
["bitfinex","ETHUSD",1747372422434,0.8028,2575.8,2575.2,7.337]
["bitfinex","ETHUSD",1747372422731,3.88304275,2575.3,2575.2,7.337]
["bitfinex","ETHUSD",1747372423535,3.88335544,2575.1,2574.9,8.1384]
["bitfinex","ETHUSD",1747372423735,3.88335544,2575.1,2574.9,14.673]
["bitfinex","ETHUSD",1747372423938,3.88324828,2575.2,2574.9,14.673]
["bitfinex","ETHUSD",1747372424707,3.88266554,2575.6,2575.0,4.66127885]
["bitfinex","ETHUSD",1747372424907,3.88266554,2575.6,2575.1,3.88332451]
["bitfinex","ETHUSD",1747372425308,0.36305102,2575.5,2575.1,3.88332451]
["bitfinex","ETHUSD",1747372425904,4.24587987,2575.5,2575.0,0.81673019]
["bitfinex","ETHUSD",1747372426233,4.24587987,2575.5,2575.0,0.7779]
["bitfinex","ETHUSD",1747372426402,0.36305102,2575.4,2575.0,0.7779]
["bitfinex","ETHUSD",1747372427004,0.36305102,2575.4,2575.0,4.66136208]
["bitfinex","ETHUSD",1747372427410,0.36305102,2575.4,2575.0,0.7779]
["bitfinex","ETHUSD",1747372427741,3.88282885,2575.5,2575.0,0.7779]
["bitfinex","ETHUSD",1747372428140,3.88290088,2575.4,2575.0,0.7779]
["bitfinex","ETHUSD",1747372429955,3.88290088,2575.4,2575.0,8.1129]
["bitfinex","ETHUSD",1747372430654,3.88280049,2575.5,2575.0,8.1129]
["bitfinex","ETHUSD",1747372431152,3.88280049,2575.5,2575.0,11.9963444]
["bitfinex","ETHUSD",1747372431513,0.36329342,2575.4,2575.0,11.9963444]
["bitfinex","ETHUSD",1747372431715,0.36329342,2575.4,2575.0,8.1129]
["bitfinex","ETHUSD",1747372431716,4.24618764,2575.4,2575.0,8.1129]
["bitfinex","ETHUSD",1747372432214,3.883198,2575.2,2575.0,8.1129]
["bitfinex","ETHUSD",1747372432926,3.883198,2575.2,2574.9,7.337]
["bitfinex","ETHUSD",1747372433110,3.883198,2575.2,2575.0,7.335]
["bitfinex","ETHUSD",1747372433511,3.88334433,2575.1,2574.9,7.337]
["bitfinex","ETHUSD",1747372434114,4.68867488,2575.3,2574.9,7.337]
["bitfinex","ETHUSD",1747372434115,3.88310156,2575.3,2574.9,7.337]
["bitfinex","ETHUSD",1747372434647,3.88297923,2575.4,2574.9,7.337]
["bitfinex","ETHUSD",1747372435025,3.88297923,2575.4,2574.9,11.22063014]
["bitfinex","ETHUSD",1747372435346,0.36333147,2575.3,2574.9,11.22063014]
["bitfinex","ETHUSD",1747372435945,3.88297923,2575.4,2574.9,11.22063014]
["bitfinex","ETHUSD",1747372436640,3.88277294,2575.5,2575.0,3.88348248]
["bitfinex","ETHUSD",1747372436955,3.88264717,2575.6,2575.1,0.8265]
["bitfinex","ETHUSD",1747372437120,3.88239498,2575.8,2575.2,3.92191975]
["bitfinex","ETHUSD",1747372437319,3.88239498,2575.8,2575.2,3.8830894]
["bitfinex","ETHUSD",1747372437957,12.02945363,2575.9,2575.1,4.70977011]
["bitfinex","ETHUSD",1747372437958,3.88245432,2575.7,2575.1,4.70977011]
["bitfinex","ETHUSD",1747372438124,4.24571065,2575.7,2575.1,4.70977011]
["bitfinex","ETHUSD",1747372438457,4.24571065,2575.7,2575.2,3.88316221]
["bitfinex","ETHUSD",1747372438751,4.24571065,2575.7,2575.1,4.70976975]
["bitfinex","ETHUSD",1747372439057,0.36325633,2575.6,2575.1,4.70976975]
["bitfinex","ETHUSD",1747372439753,0.36325633,2575.6,2575.2,3.88313881]
["bitfinex","ETHUSD",1747372439958,3.88245432,2575.7,2575.1,4.70977205]
["bitfinex","ETHUSD",1747372440426,3.88245432,2575.7,2575.2,3.88318311]
["bitfinex","ETHUSD",1747372441558,8.1473,2575.9,2575.1,0.8265]
["bitfinex","ETHUSD",1747372441761,3.88282427,2575.5,2575.1,0.8265]
["bitfinex","ETHUSD",1747372441956,3.88266274,2575.6,2575.1,0.8265]
["bitfinex","ETHUSD",1747372442526,3.88266274,2575.6,2575.1,4.70981196]
["bitfinex","ETHUSD",1747372442860,3.8824572,2575.7,2575.1,4.70981196]
["bitfinex","ETHUSD",1747372443461,0.36322204,2575.6,2575.1,4.70981196]
["bitfinex","ETHUSD",1747372443761,0.36322204,2575.6,2575.0,3.88347548]
["bitfinex","ETHUSD",1747372443762,0.36322204,2575.6,2575.5,0.7744]
["bitfinex","ETHUSD",1747372444358,3.88214283,2575.9,2575.5,0.7744]
["bitfinex","ETHUSD",1747372445565,3.88205191,2576.0,2575.5,0.7744]
["bitfinex","ETHUSD",1747372446563,0.36308846,2575.9,2575.5,0.7744]
["bitfinex","ETHUSD",1747372447659,3.88204003,2576.0,2575.5,0.7744]
["bitfinex","ETHUSD",1747372447863,3.88236661,2575.8,2575.5,0.7744]
["bitfinex","ETHUSD",1747372448162,3.88251474,2575.7,2575.4,7.334]
["bitfinex","ETHUSD",1747372450671,3.8827319,2575.6,2575.4,7.334]
["bitfinex","ETHUSD",1747372452099,0.77652466,2575.6,2575.0,0.7641]
["bitfinex","ETHUSD",1747372452270,0.8063,2575.9,2575.1,14.667]
["bitfinex","ETHUSD",1747372452475,3.88269939,2575.6,2575.1,14.667]
["bitfinex","ETHUSD",1747372453173,11.88201355,2576.0,2575.3,0.7641]
["bitfinex","ETHUSD",1747372453174,8.0,2576.0,2575.3,0.7641]
["bitfinex","ETHUSD",1747372453372,3.88222956,2575.9,2575.3,4.64700539]
["bitfinex","ETHUSD",1747372453882,0.36293873,2575.8,2575.3,4.64700539]
["bitfinex","ETHUSD",1747372454360,4.24524986,2575.8,2575.3,4.64700539]
["bitfinex","ETHUSD",1747372455061,0.36293873,2575.7,2575.3,4.64700539]
["bitfinex","ETHUSD",1747372455952,3.88230356,2575.8,2575.3,4.64700539]
["bitfinex","ETHUSD",1747372457066,3.88203495,2576.0,2575.4,3.88287747]
["bitfinex","ETHUSD",1747372457774,3.88203495,2576.0,2575.5,0.8113]
["bitfinex","ETHUSD",1747372457946,0.36299241,2575.9,2575.5,0.8113]
["bitfinex","ETHUSD",1747372458384,0.36299241,2575.9,2575.6,3.8825375]
["bitfinex","ETHUSD",1747372458580,0.36299241,2575.9,2575.5,4.69397776]
["bitfinex","ETHUSD",1747372459099,3.88190023,2576.1,2575.5,4.69397776]
["bitfinex","ETHUSD",1747372459296,3.88199327,2576.0,2575.5,4.69397776]
["bitfinex","ETHUSD",1747372460399,3.88191241,2576.1,2575.5,4.69397776]
["bitfinex","ETHUSD",1747372460596,3.88203253,2576.0,2575.5,4.69397776]
["bitfinex","ETHUSD",1747372461300,3.88190304,2576.1,2575.5,4.69397776]
["bitfinex","ETHUSD",1747372461506,3.88174041,2576.2,2575.6,3.88256148]
["bitfinex","ETHUSD",1747372462704,0.36294801,2576.1,2575.6,3.88256148]
["bitfinex","ETHUSD",1747372462905,0.36294801,2576.1,2575.7,3.88243972]
["bitfinex","ETHUSD",1747372463078,0.36294801,2576.1,2575.9,3.88205178]
["bitfinex","ETHUSD",1747372463280,0.36294801,2576.1,2576.0,4.71128757]
["bitfinex","ETHUSD",1747372463803,3.88048336,2577.0,2576.5,0.8251]
["bitfinex","ETHUSD",1747372463804,4.24361969,2576.9,2576.5,0.8251]
["bitfinex","ETHUSD",1747372464002,0.36294801,2576.9,2576.5,0.8251]
["bitfinex","ETHUSD",1747372464206,0.36294801,2576.9,2576.5,4.70631536]
["bitfinex","ETHUSD",1747372464571,0.36294801,2576.9,2576.5,0.8251]
["bitfinex","ETHUSD",1747372464765,0.36294801,2576.9,2576.6,3.88108359]
["bitfinex","ETHUSD",1747372464992,0.36294801,2576.9,2576.8,0.8251]
["bitfinex","ETHUSD",1747372465309,4.24313095,2577.2,2576.8,8.1561]
["bitfinex","ETHUSD",1747372465908,0.36294801,2577.2,2576.8,8.1561]
["bitfinex","ETHUSD",1747372466114,4.24314669,2577.2,2576.8,8.1561]
["bitfinex","ETHUSD",1747372466313,3.88019868,2577.2,2576.8,8.1561]
["bitfinex","ETHUSD",1747372469820,8.0,2577.6,2576.8,8.1561]
["bitfinex","ETHUSD",1747372469821,3.87977308,2577.5,2576.8,8.1561]
["bitfinex","ETHUSD",1747372470021,4.71032539,2577.6,2576.9,3.8805726]
["bitfinex","ETHUSD",1747372470318,3.87997675,2577.4,2576.8,12.03684157]
["bitfinex","ETHUSD",1747372471006,3.88005571,2577.3,2576.8,12.03684157]
["bitfinex","ETHUSD",1747372471718,12.71030403,2577.6,2576.9,3.88058416]
["bitfinex","ETHUSD",1747372472013,7.333,2577.7,2577.0,0.8137]
["bitfinex","ETHUSD",1747372472014,3.87990567,2577.4,2577.0,0.8137]
["bitfinex","ETHUSD",1747372473387,3.88007281,2577.3,2577.0,0.8137]
["bitfinex","ETHUSD",1747372474975,3.87993829,2577.4,2577.0,0.8137]
["bitfinex","ETHUSD",1747372475402,3.87980295,2577.5,2577.0,0.8137]
["bitfinex","ETHUSD",1747372475597,7.333,2577.7,2577.1,3.88032908]
["bitfinex","ETHUSD",1747372475802,3.87943233,2577.7,2577.2,0.805]
["bitfinex","ETHUSD",1747372476113,3.87932109,2577.8,2577.3,7.327]
["bitfinex","ETHUSD",1747372477383,3.87943014,2577.7,2577.3,7.327]
["bitfinex","ETHUSD",1747372478318,0.8329,2578.1,2577.3,7.327]
["bitfinex","ETHUSD",1747372478319,3.8796294,2577.6,2577.3,7.327]
["bitfinex","ETHUSD",1747372478815,3.87949131,2577.7,2577.3,7.327]
["bitfinex","ETHUSD",1747372479310,3.87939263,2577.8,2577.3,7.327]
["bitfinex","ETHUSD",1747372479515,3.87885832,2578.1,2577.4,4.69587752]
["bitfinex","ETHUSD",1747372479700,7.327,2578.2,2577.4,0.816]
["bitfinex","ETHUSD",1747372480010,3.87920472,2577.9,2577.4,0.816]
["bitfinex","ETHUSD",1747372480517,3.87939424,2577.8,2577.4,0.816]
["bitfinex","ETHUSD",1747372481712,3.87917745,2577.9,2577.4,0.816]
["bitfinex","ETHUSD",1747372481926,11.19794277,2578.2,2577.4,0.816]
["bitfinex","ETHUSD",1747372481927,3.87929365,2577.8,2577.4,0.816]
["bitfinex","ETHUSD",1747372482517,7.327,2578.2,2577.5,0.8185]
["bitfinex","ETHUSD",1747372482824,3.87886997,2578.1,2577.6,3.87955484]
["bitfinex","ETHUSD",1747372483033,8.0,2578.5,2577.5,0.03879224]
["bitfinex","ETHUSD",1747372483034,11.87835985,2578.5,2577.5,0.03879224]
["bitfinex","ETHUSD",1747372483183,3.87853081,2578.3,2577.8,0.8185]
["bitfinex","ETHUSD",1747372483383,3.87853081,2578.3,2577.8,8.1425]
["bitfinex","ETHUSD",1747372483684,0.766,2578.2,2577.3,0.8185]
["bitfinex","ETHUSD",1747372483996,3.87924688,2577.9,2577.3,4.69840942]
["bitfinex","ETHUSD",1747372484386,3.87930186,2577.8,2577.3,4.69840942]
["bitfinex","ETHUSD",1747372485020,3.87930186,2577.8,2577.3,3.87990942]
["bitfinex","ETHUSD",1747372485231,3.87930186,2577.8,2576.8,0.8185]
["bitfinex","ETHUSD",1747372485232,3.87997396,2577.4,2576.8,0.8185]
["bitfinex","ETHUSD",1747372485584,3.87997396,2577.4,2576.8,4.69921287]
["bitfinex","ETHUSD",1747372486517,3.87997396,2577.4,2576.7,14.648]
["bitfinex","ETHUSD",1747372486518,3.88038951,2577.1,2576.7,15.325]
["bitfinex","ETHUSD",1747372486689,3.88038951,2577.1,2576.8,7.323]
["bitfinex","ETHUSD",1747372488316,3.8802869,2577.2,2576.8,7.323]
["bitfinex","ETHUSD",1747372488480,3.88008878,2577.3,2576.9,0.8043]
["bitfinex","ETHUSD",1747372488703,3.87975395,2577.5,2576.9,4.68484414]
["bitfinex","ETHUSD",1747372488907,3.87975395,2577.5,2577.0,3.91925614]
["bitfinex","ETHUSD",1747372489605,3.87975395,2577.5,2577.0,0.03880085]
["bitfinex","ETHUSD",1747372490546,3.87975395,2577.5,2576.9,4.6848617]
["bitfinex","ETHUSD",1747372490845,3.87975395,2577.5,2577.0,0.03880066]
["bitfinex","ETHUSD",1747372491440,3.87975395,2577.5,2576.9,4.6848617]
["bitfinex","ETHUSD",1747372492047,0.7823,2577.8,2577.2,3.88017838]
["bitfinex","ETHUSD",1747372492209,0.36190108,2577.6,2577.3,0.7995]
["bitfinex","ETHUSD",1747372492408,0.36190108,2577.6,2577.2,7.325]
["bitfinex","ETHUSD",1747372492613,4.24156444,2577.6,2577.2,7.325]
["bitfinex","ETHUSD",1747372492814,3.87966336,2577.6,2577.2,7.325]
["bitfinex","ETHUSD",1747372493028,3.87976003,2577.5,2577.2,7.325]
["bitfinex","ETHUSD",1747372493342,3.8799401,2577.4,2577.2,7.325]
["bitfinex","ETHUSD",1747372496761,3.87978636,2577.5,2577.2,7.325]
["bitfinex","ETHUSD",1747372499064,3.8796934,2577.6,2577.2,7.325]
["bitfinex","ETHUSD",1747372499868,0.36269809,2577.5,2577.2,7.325]
["bitfinex","ETHUSD",1747372500968,3.87973888,2577.5,2577.2,7.325]
["bitfinex","ETHUSD",1747372501677,8.7513,2578.0,2577.2,7.325]
["bitfinex","ETHUSD",1747372501678,3.87932754,2577.8,2577.2,7.325]
["bitfinex","ETHUSD",1747372501883,0.7764,2577.7,2577.2,7.325]
["bitfinex","ETHUSD",1747372502035,3.87988381,2577.4,2577.2,7.325]
["bitfinex","ETHUSD",1747372505169,3.87975121,2577.5,2577.2,7.325]
["bitfinex","ETHUSD",1747372505374,3.88001736,2577.4,2577.2,7.325]
["bitfinex","ETHUSD",1747372508977,3.88001736,2577.4,2577.0,7.322]
["bitfinex","ETHUSD",1747372510977,3.87982257,2577.5,2577.0,7.322]
["bitfinex","ETHUSD",1747372511382,3.8794439,2577.7,2577.2,3.88016312]
["bitfinex","ETHUSD",1747372511558,0.3628796,2577.6,2577.2,3.88016312]
["bitfinex","ETHUSD",1747372512380,4.24247929,2577.6,2577.1,4.67851155]
["bitfinex","ETHUSD",1747372512679,0.3628796,2577.5,2577.1,0.7982]
["bitfinex","ETHUSD",1747372512978,4.24263785,2577.5,2577.1,0.7982]
["bitfinex","ETHUSD",1747372513541,4.24262485,2577.5,2577.1,0.7982]
["bitfinex","ETHUSD",1747372513948,0.3628796,2577.4,2577.1,0.7982]
["bitfinex","ETHUSD",1747372514880,3.87974525,2577.5,2577.1,0.7982]
["bitfinex","ETHUSD",1747372516683,0.36338952,2577.4,2577.1,0.7982]
["bitfinex","ETHUSD",1747372517503,4.24335112,2577.4,2577.1,0.7982]
["bitfinex","ETHUSD",1747372517883,3.8799616,2577.4,2577.1,0.7982]
["bitfinex","ETHUSD",1747372518383,3.87979586,2577.5,2577.1,0.7982]
["bitfinex","ETHUSD",1747372518555,3.87979586,2577.5,2577.1,8.1202]
["bitfinex","ETHUSD",1747372519595,0.36345541,2577.4,2577.1,8.1202]
["bitfinex","ETHUSD",1747372520867,3.87979586,2577.5,2577.1,8.1202]
["bitfinex","ETHUSD",1747372521394,3.87993112,2577.4,2577.1,8.1202]
["bitfinex","ETHUSD",1747372522201,3.87975168,2577.5,2577.1,8.1202]
["bitfinex","ETHUSD",1747372522893,0.36347581,2577.4,2577.1,8.1202]
["bitfinex","ETHUSD",1747372523694,3.87975168,2577.5,2577.1,8.1202]
["bitfinex","ETHUSD",1747372525595,3.87991029,2577.4,2577.1,14.641]
["bitfinex","ETHUSD",1747372525799,0.3634853,2577.3,2577.1,7.322]
["bitfinex","ETHUSD",1747372525957,4.24355766,2577.3,2576.8,7.319]
["bitfinex","ETHUSD",1747372526162,3.88026381,2577.2,2576.8,7.319]
["bitfinex","ETHUSD",1747372526578,0.3634853,2577.1,2576.9,3.91935466]
["bitfinex","ETHUSD",1747372526899,0.3634853,2577.1,2577.0,4.66908117]
["bitfinex","ETHUSD",1747372527305,0.3634853,2577.1,2577.0,5.21908117]
["bitfinex","ETHUSD",1747372527814,0.3634853,2577.1,2577.0,13.21908117]
["bitfinex","ETHUSD",1747372528017,0.3634853,2577.9,2577.6,4.63376467]
["bitfinex","ETHUSD",1747372528179,0.3634853,2577.9,2577.8,4.6797769]
["bitfinex","ETHUSD",1747372528514,0.3634853,2577.9,2577.8,5.51421139]
["bitfinex","ETHUSD",1747372528674,3.87799248,2578.7,2578.2,0.8005]
["bitfinex","ETHUSD",1747372529016,3.87799248,2578.7,2578.2,15.4415]
["bitfinex","ETHUSD",1747372529323,4.66445828,2578.8,2578.2,19.32012837]
["bitfinex","ETHUSD",1747372529613,0.7866,2578.8,2578.3,3.87850787]
["bitfinex","ETHUSD",1747372529812,0.7684,2579.0,2578.4,0.03878015]
["bitfinex","ETHUSD",1747372530026,0.7684,2579.0,2578.4,3.87833589]
["bitfinex","ETHUSD",1747372530404,3.87762686,2578.9,2578.3,3.87846584]
["bitfinex","ETHUSD",1747372530607,4.64593068,2579.0,2578.4,3.87834781]
["bitfinex","ETHUSD",1747372530802,4.64591323,2579.0,2578.2,15.4415]
["bitfinex","ETHUSD",1747372531018,0.7684,2579.0,2578.2,15.4415]
["bitfinex","ETHUSD",1747372531218,3.87812839,2578.6,2578.2,15.4415]
["bitfinex","ETHUSD",1747372531515,3.87830345,2578.5,2578.2,15.4415]
["bitfinex","ETHUSD",1747372531701,0.7684,2579.0,2578.2,15.4415]
["bitfinex","ETHUSD",1747372532016,0.46458066,2578.9,2578.2,15.4415]
["bitfinex","ETHUSD",1747372532216,3.87820811,2578.6,2578.2,15.4415]
["bitfinex","ETHUSD",1747372532413,8.7684,2579.0,2578.2,15.4415]
["bitfinex","ETHUSD",1747372532715,0.7684,2579.0,2578.3,0.03878149]
["bitfinex","ETHUSD",1747372532922,0.8013,2579.3,2578.4,0.7769]
["bitfinex","ETHUSD",1747372533220,3.8773247,2579.1,2578.5,3.87817356]
["bitfinex","ETHUSD",1747372533785,3.87758697,2579.0,2578.4,4.65523408]
["bitfinex","ETHUSD",1747372534137,3.87763466,2578.9,2578.4,0.7769]
["bitfinex","ETHUSD",1747372534621,3.87807337,2578.6,2578.5,7.317]
["bitfinex","ETHUSD",1747372534808,3.87798571,2578.7,2578.5,7.317]
["bitfinex","ETHUSD",1747372535007,3.87732154,2579.1,2578.5,7.317]
["bitfinex","ETHUSD",1747372535317,3.87788397,2578.8,2578.5,7.317]
["bitfinex","ETHUSD",1747372535618,3.87780024,2578.8,2578.5,7.317]
["bitfinex","ETHUSD",1747372535822,3.87747188,2579.0,2578.5,7.317]
["bitfinex","ETHUSD",1747372536192,3.8779458,2578.7,2578.5,7.317]
["bitfinex","ETHUSD",1747372536390,3.87782901,2578.8,2578.5,7.317]
["bitfinex","ETHUSD",1747372536826,3.87807337,2578.6,2578.5,7.317]
["bitfinex","ETHUSD",1747372537325,3.8785246,2578.3,2578.1,14.632]
["bitfinex","ETHUSD",1747372537546,3.87850647,2578.4,2578.0,0.7718]
["bitfinex","ETHUSD",1747372537687,0.77566134,2578.4,2577.8,14.632]
["bitfinex","ETHUSD",1747372538498,3.87912642,2577.9,2577.8,14.632]
["bitfinex","ETHUSD",1747372539193,4.63452883,2578.0,2577.8,14.632]
["bitfinex","ETHUSD",1747372539388,3.87902883,2578.0,2577.8,14.632]
["bitfinex","ETHUSD",1747372540428,3.87912642,2577.9,2577.8,7.316]
["bitfinex","ETHUSD",1747372540725,3.87912642,2577.9,2577.3,7.316]
["bitfinex","ETHUSD",1747372540726,3.8795779,2577.6,2577.3,7.316]
["bitfinex","ETHUSD",1747372540891,3.87972734,2577.6,2577.3,14.631]
["bitfinex","ETHUSD",1747372541494,3.87977515,2577.5,2577.3,14.631]
["bitfinex","ETHUSD",1747372541700,0.7555,2577.8,2577.3,7.316]
["bitfinex","ETHUSD",1747372541932,1.21895392,2577.8,2577.3,7.316]
["bitfinex","ETHUSD",1747372542106,3.87966598,2577.6,2577.3,7.316]
["bitfinex","ETHUSD",1747372543916,4.63482616,2577.8,2577.3,7.316]
["bitfinex","ETHUSD",1747372544105,3.87901156,2578.0,2577.4,3.87984904]
["bitfinex","ETHUSD",1747372544300,3.87885016,2578.1,2577.5,3.91847179]
["bitfinex","ETHUSD",1747372544500,3.87885016,2578.1,2577.5,3.87967634]
["bitfinex","ETHUSD",1747372544722,3.87885016,2578.1,2577.6,7.316]
["bitfinex","ETHUSD",1747372545749,4.65964822,2578.3,2577.7,4.63432362]
["bitfinex","ETHUSD",1747372546043,4.68305783,2578.5,2577.8,11.1961837]
["bitfinex","ETHUSD",1747372546209,16.753,2579.1,2577.8,11.1961837]
["bitfinex","ETHUSD",1747372546210,3.87818952,2578.6,2577.9,4.70809632]
["bitfinex","ETHUSD",1747372546400,3.87806383,2578.7,2578.1,4.70781585]
["bitfinex","ETHUSD",1747372546602,3.87810843,2578.6,2578.1,8.145]
["bitfinex","ETHUSD",1747372546809,3.87823777,2578.5,2578.1,8.145]
["bitfinex","ETHUSD",1747372548948,3.87811662,2578.6,2578.1,8.145]
["bitfinex","ETHUSD",1747372549245,3.87811662,2578.6,2578.1,12.02382296]
["bitfinex","ETHUSD",1747372549453,3.87796136,2578.7,2578.1,12.02382296]
["bitfinex","ETHUSD",1747372549757,7.317,2579.1,2578.2,0.03878431]
["bitfinex","ETHUSD",1747372549906,0.7728,2579.2,2578.4,4.70409394]
["bitfinex","ETHUSD",1747372550110,4.64999508,2579.2,2578.5,3.87812433]
["bitfinex","ETHUSD",1747372550415,3.87755099,2579.0,2578.4,0.8258]
["bitfinex","ETHUSD",1747372551048,3.87764815,2578.9,2578.4,0.8258]
["bitfinex","ETHUSD",1747372551251,0.7728,2579.2,2578.4,0.8258]
["bitfinex","ETHUSD",1747372551463,3.87809247,2578.6,2578.4,8.1408]
["bitfinex","ETHUSD",1747372552037,3.87815394,2578.6,2578.4,8.1408]
["bitfinex","ETHUSD",1747372552951,3.87822377,2578.5,2578.4,8.1408]
["bitfinex","ETHUSD",1747372553155,3.87779014,2578.8,2578.4,8.1408]
["bitfinex","ETHUSD",1747372553449,3.87800279,2578.7,2578.4,8.1408]
["bitfinex","ETHUSD",1747372553650,3.87808915,2578.6,2578.4,8.1408]
["bitfinex","ETHUSD",1747372555251,0.804,2579.7,2578.7,3.87783534]
["bitfinex","ETHUSD",1747372555552,3.87715663,2579.3,2578.8,0.7532]
["bitfinex","ETHUSD",1747372556652,0.804,2579.7,2578.8,8.0692]
["bitfinex","ETHUSD",1747372556955,3.8771226,2579.3,2578.8,8.0692]
["bitfinex","ETHUSD",1747372557143,3.87717493,2579.2,2578.8,8.0692]
["bitfinex","ETHUSD",1747372557652,1.6118,2579.6,2578.8,8.0692]
["bitfinex","ETHUSD",1747372558450,3.87694739,2579.4,2578.8,11.94690394]
["bitfinex","ETHUSD",1747372558959,3.87702309,2579.3,2578.8,11.94690394]
["bitfinex","ETHUSD",1747372559254,1.6118,2579.6,2578.8,8.0692]
["bitfinex","ETHUSD",1747372559416,3.87715431,2579.3,2578.8,8.0692]
["bitfinex","ETHUSD",1747372560357,3.87724687,2579.2,2578.8,8.0692]
["bitfinex","ETHUSD",1747372560831,3.87704134,2579.3,2578.8,8.0692]
["bitfinex","ETHUSD",1747372561231,3.87694105,2579.4,2578.8,11.94693241]
["bitfinex","ETHUSD",1747372561458,3.87694105,2579.4,2578.9,11.18958636]
["bitfinex","ETHUSD",1747372561760,4.68051584,2579.7,2579.1,4.66649938]
["bitfinex","ETHUSD",1747372561959,4.68051584,2579.7,2579.0,3.91624469]
["bitfinex","ETHUSD",1747372561960,10.8704,2580.4,2579.7,0.7893]
["bitfinex","ETHUSD",1747372562145,3.87583785,2580.1,2579.7,0.7893]
["bitfinex","ETHUSD",1747372562456,0.8004,2580.4,2579.7,0.82806068]
["bitfinex","ETHUSD",1747372562656,3.87557636,2580.3,2579.7,4.66564026]
["bitfinex","ETHUSD",1747372562831,3.87541461,2580.4,2579.8,0.03875874]
["bitfinex","ETHUSD",1747372563159,3.87541461,2580.4,2579.8,3.87618085]
["bitfinex","ETHUSD",1747372563358,3.87507152,2580.6,2580.0,3.87587051]
["bitfinex","ETHUSD",1747372563561,3.87533148,2580.5,2580.0,7.311]
["bitfinex","ETHUSD",1747372563729,3.87533148,2580.5,2580.2,0.8322]
["bitfinex","ETHUSD",1747372563932,3.87522856,2580.5,2580.2,0.8322]
["bitfinex","ETHUSD",1747372564428,0.7908,2581.1,2580.2,0.8322]
["bitfinex","ETHUSD",1747372564631,3.87463129,2580.9,2580.2,0.8322]
["bitfinex","ETHUSD",1747372564825,0.38746313,2580.8,2580.2,0.8322]
["bitfinex","ETHUSD",1747372565068,0.38746313,2580.8,2580.2,4.74659027]
["bitfinex","ETHUSD",1747372565267,3.8746288,2580.9,2580.2,0.8322]
["bitfinex","ETHUSD",1747372565667,0.7908,2581.1,2580.2,0.8322]
["bitfinex","ETHUSD",1747372565967,3.87502626,2580.7,2580.2,0.8322]
["bitfinex","ETHUSD",1747372566967,3.87477468,2580.8,2580.2,0.8322]
["bitfinex","ETHUSD",1747372567176,3.87507617,2580.6,2580.2,0.8322]
["bitfinex","ETHUSD",1747372567735,3.8749004,2580.8,2580.2,0.8322]
["bitfinex","ETHUSD",1747372568233,3.87500042,2580.7,2580.2,0.8322]
["bitfinex","ETHUSD",1747372568433,3.87487174,2580.8,2580.2,0.8322]
["bitfinex","ETHUSD",1747372568635,3.87507669,2580.6,2580.2,0.8322]
["bitfinex","ETHUSD",1747372568972,3.87496857,2580.7,2580.2,0.8322]
["bitfinex","ETHUSD",1747372569575,0.7908,2581.1,2580.2,0.8322]
["bitfinex","ETHUSD",1747372569576,3.8750846,2580.6,2580.2,0.8322]
["bitfinex","ETHUSD",1747372569776,3.87497909,2580.7,2580.2,0.8322]
["bitfinex","ETHUSD",1747372569977,3.87508707,2580.6,2580.2,0.8322]
["bitfinex","ETHUSD",1747372571173,3.87471251,2580.9,2580.2,0.8322]
["bitfinex","ETHUSD",1747372571356,0.38747125,2580.8,2580.3,7.309]
["bitfinex","ETHUSD",1747372571564,0.7908,2581.1,2580.3,7.309]
["bitfinex","ETHUSD",1747372571565,3.87536815,2580.4,2580.3,7.309]
["bitfinex","ETHUSD",1747372572273,8.0,2581.6,2580.4,0.7653]
["bitfinex","ETHUSD",1747372572436,8.772,2581.4,2580.4,0.7653]
["bitfinex","ETHUSD",1747372572772,3.87488868,2580.8,2580.4,0.7653]
["bitfinex","ETHUSD",1747372573476,0.772,2581.0,2580.4,0.7653]
["bitfinex","ETHUSD",1747372573679,3.87505974,2580.7,2580.4,0.7653]
["bitfinex","ETHUSD",1747372574278,3.87521103,2580.6,2580.4,0.7653]
["bitfinex","ETHUSD",1747372575273,3.87498048,2580.7,2580.4,0.7653]
["bitfinex","ETHUSD",1747372576044,3.87475648,2580.9,2580.4,0.7653]
["bitfinex","ETHUSD",1747372576948,3.87416705,2581.2,2580.5,0.03875012]
["bitfinex","ETHUSD",1747372577145,3.8744223,2581.1,2580.6,8.066]
["bitfinex","ETHUSD",1747372578160,3.87396034,2581.4,2580.8,3.87468544]
["bitfinex","ETHUSD",1747372578363,0.7697,2581.8,2580.9,8.12214336]
["bitfinex","ETHUSD",1747372578557,3.87341674,2581.7,2580.9,8.0834]
["bitfinex","ETHUSD",1747372578790,3.87410679,2581.3,2580.9,15.3914]
["bitfinex","ETHUSD",1747372578968,3.87418942,2581.2,2580.9,15.3914]
["bitfinex","ETHUSD",1747372579170,3.87424779,2581.2,2580.9,15.3914]
["bitfinex","ETHUSD",1747372579572,3.87439523,2581.1,2580.9,15.3914]
["bitfinex","ETHUSD",1747372580086,3.87414743,2581.3,2580.9,15.3914]
["bitfinex","ETHUSD",1747372580451,3.87435891,2581.1,2580.9,15.3914]
["bitfinex","ETHUSD",1747372580652,3.87416003,2581.3,2580.9,15.3914]
["bitfinex","ETHUSD",1747372580882,3.87396099,2581.4,2580.9,15.3914]
["bitfinex","ETHUSD",1747372581372,3.87403508,2581.3,2580.9,15.3914]
["bitfinex","ETHUSD",1747372582621,3.87425996,2581.2,2580.9,15.3914]
["bitfinex","ETHUSD",1747372582965,3.87441542,2581.1,2580.9,15.3914]
["bitfinex","ETHUSD",1747372583168,3.87446726,2581.0,2580.5,0.7903]
["bitfinex","ETHUSD",1747372583367,4.66186689,2581.4,2580.5,8.0973]
["bitfinex","ETHUSD",1747372583368,0.788,2581.4,2580.5,8.0973]
["bitfinex","ETHUSD",1747372583550,3.87444971,2581.1,2580.6,0.7903]
["bitfinex","ETHUSD",1747372584368,3.87431715,2581.1,2580.6,0.7903]
["bitfinex","ETHUSD",1747372585102,3.87405621,2581.3,2580.7,4.7010589]
["bitfinex","ETHUSD",1747372585292,3.87405621,2581.3,2580.8,0.03874287]
["bitfinex","ETHUSD",1747372585592,3.87392795,2581.4,2580.9,0.8215]
["bitfinex","ETHUSD",1747372585788,3.82404161,2581.3,2580.9,0.8215]
["bitfinex","ETHUSD",1747372585995,3.87427768,2581.2,2580.9,0.8215]
["bitfinex","ETHUSD",1747372587404,3.87371683,2581.5,2580.9,0.8215]
["bitfinex","ETHUSD",1747372587614,3.87439375,2581.1,2580.9,0.8215]
["bitfinex","ETHUSD",1747372588608,3.87413108,2581.3,2580.9,0.8215]
["bitfinex","ETHUSD",1747372588766,3.87417551,2581.2,2580.9,0.8215]
["bitfinex","ETHUSD",1747372589916,4.16367907,2582.2,2581.3,4.65503415]
["bitfinex","ETHUSD",1747372589917,3.87320725,2581.9,2581.3,4.65503415]
["bitfinex","ETHUSD",1747372590273,0.794,2582.2,2581.4,8.14723505]
["bitfinex","ETHUSD",1747372590472,3.87303301,2582.0,2581.5,7.306]
["bitfinex","ETHUSD",1747372590708,3.87287203,2582.1,2581.6,3.87353766]
["bitfinex","ETHUSD",1747372590875,3.87233023,2582.5,2581.7,0.84323092]
["bitfinex","ETHUSD",1747372591198,3.87231582,2582.5,2581.8,0.8045]
["bitfinex","ETHUSD",1747372591369,0.36098172,2582.4,2581.9,7.304]
["bitfinex","ETHUSD",1747372591707,3.87265038,2582.3,2581.9,7.304]
["bitfinex","ETHUSD",1747372591886,3.8728307,2582.1,2581.9,7.304]
["bitfinex","ETHUSD",1747372592070,3.8728307,2582.1,2581.5,0.8249]
["bitfinex","ETHUSD",1747372592071,0.77453474,2582.1,2581.5,0.8249]
["bitfinex","ETHUSD",1747372592271,3.87327627,2581.8,2581.5,0.8249]
["bitfinex","ETHUSD",1747372592875,3.87341217,2581.8,2581.5,0.8249]
["bitfinex","ETHUSD",1747372593071,0.36098172,2582.1,2581.5,0.8249]
["bitfinex","ETHUSD",1747372593285,3.87369657,2581.6,2581.3,8.1263]
["bitfinex","ETHUSD",1747372593486,0.36098172,2582.1,2581.3,8.1263]
["bitfinex","ETHUSD",1747372593686,3.87349737,2581.7,2581.3,8.1263]
["bitfinex","ETHUSD",1747372594216,3.87332797,2581.8,2581.3,8.1263]
["bitfinex","ETHUSD",1747372594721,3.87341674,2581.7,2581.3,8.1263]
["bitfinex","ETHUSD",1747372595404,3.87317155,2581.9,2581.3,8.1263]
["bitfinex","ETHUSD",1747372595716,8.0,2582.0,2581.3,8.1263]
["bitfinex","ETHUSD",1747372595717,3.87383546,2581.5,2581.3,8.1263]
["bitfinex","ETHUSD",1747372595905,3.87386689,2581.4,2581.3,7.304]
["bitfinex","ETHUSD",1747372596308,3.87393608,2581.4,2581.1,0.8223]
["bitfinex","ETHUSD",1747372596524,3.8740319,2581.3,2581.1,0.8223]
["bitfinex","ETHUSD",1747372597025,3.87432648,2581.1,2580.9,8.0924]
["bitfinex","ETHUSD",1747372597192,0.8207,2581.7,2580.9,8.0924]
["bitfinex","ETHUSD",1747372597382,3.87356678,2581.6,2580.9,8.0924]
["bitfinex","ETHUSD",1747372597584,4.23488185,2581.6,2580.9,8.0924]
["bitfinex","ETHUSD",1747372597784,3.87371683,2581.5,2580.9,8.0924]
["bitfinex","ETHUSD",1747372597987,3.87371684,2581.5,2580.9,8.0924]
["bitfinex","ETHUSD",1747372598204,3.87407763,2581.3,2580.9,8.0924]
["bitfinex","ETHUSD",1747372599329,3.87418364,2581.2,2580.9,8.0924]
["bitfinex","ETHUSD",1747372599483,0.8207,2581.7,2580.9,8.0924]
["bitfinex","ETHUSD",1747372599892,3.87397855,2581.4,2580.9,8.0924]
["bitfinex","ETHUSD",1747372600293,3.87373788,2581.5,2580.9,11.96693314]
["bitfinex","ETHUSD",1747372600546,3.87388667,2581.4,2580.9,8.0924]
["bitfinex","ETHUSD",1747372601389,3.87428594,2581.2,2580.9,8.0924]
["bitfinex","ETHUSD",1747372601901,3.87408464,2581.3,2580.9,8.0924]
["bitfinex","ETHUSD",1747372602294,3.87416746,2581.2,2580.9,8.0924]
["bitfinex","ETHUSD",1747372602494,4.23545702,2581.4,2580.9,8.0924]
["bitfinex","ETHUSD",1747372602495,0.36156424,2581.4,2580.9,8.0924]
["bitfinex","ETHUSD",1747372602728,4.2354539,2581.4,2580.9,8.0924]
["bitfinex","ETHUSD",1747372603406,3.87388966,2581.4,2580.9,8.0924]
["bitfinex","ETHUSD",1747372604432,0.8207,2581.7,2580.9,8.0924]
["bitfinex","ETHUSD",1747372604730,4.23523225,2581.6,2581.0,4.63219588]
["bitfinex","ETHUSD",1747372605292,0.36165434,2581.6,2581.1,3.87429412]
["bitfinex","ETHUSD",1747372605831,3.87372869,2581.5,2581.0,0.7578]
["bitfinex","ETHUSD",1747372605991,3.8734376,2581.7,2581.0,0.7578]
["bitfinex","ETHUSD",1747372605992,3.87429145,2581.2,2581.0,0.7578]
["bitfinex","ETHUSD",1747372606408,0.7988,2581.5,2581.0,0.7578]
["bitfinex","ETHUSD",1747372606613,3.87446726,2581.0,2580.9,7.303]
["bitfinex","ETHUSD",1747372607238,3.87491765,2580.7,2580.6,0.8212]
["bitfinex","ETHUSD",1747372607405,11.17693574,2581.4,2580.3,0.7584]
["bitfinex","ETHUSD",1747372607406,3.87547482,2580.4,2580.3,0.7584]
["bitfinex","ETHUSD",1747372607643,3.87480078,2580.8,2580.1,0.7905]
["bitfinex","ETHUSD",1747372607797,4.66896781,2580.6,2579.9,3.3848723]
["bitfinex","ETHUSD",1747372608138,4.66986899,2580.0,2579.9,3.3848723]
["bitfinex","ETHUSD",1747372608495,5.03173986,2580.0,2579.9,3.3848723]
["bitfinex","ETHUSD",1747372608699,13.03173986,2580.0,2579.9,3.3848723]
["bitfinex","ETHUSD",1747372609200,20.36373986,2580.0,2579.9,3.3848723]
["bitfinex","ETHUSD",1747372610340,3.87649292,2579.7,2579.2,7.303]
["bitfinex","ETHUSD",1747372610839,3.87611922,2579.9,2579.3,0.788]
["bitfinex","ETHUSD",1747372611139,3.87652269,2579.7,2579.3,0.788]
["bitfinex","ETHUSD",1747372611834,0.7536,2580.2,2579.3,0.788]
["bitfinex","ETHUSD",1747372612004,15.3946,2580.2,2579.3,0.788]
["bitfinex","ETHUSD",1747372612335,3.87632733,2579.8,2579.3,0.788]
["bitfinex","ETHUSD",1747372612536,3.87581876,2580.1,2579.3,0.788]
["bitfinex","ETHUSD",1747372612840,3.87656905,2579.7,2579.3,0.788]
["bitfinex","ETHUSD",1747372614239,15.3906,2580.2,2579.3,0.788]
["bitfinex","ETHUSD",1747372614537,3.87642834,2579.7,2579.3,0.788]
["bitfinex","ETHUSD",1747372615033,3.87663153,2579.6,2579.3,0.788]
["bitfinex","ETHUSD",1747372615546,3.87646633,2579.7,2579.3,0.788]
["bitfinex","ETHUSD",1747372616243,3.87657532,2579.6,2579.3,0.788]
["bitfinex","ETHUSD",1747372617439,3.87646277,2579.7,2579.3,0.788]
["bitfinex","ETHUSD",1747372617736,3.87662446,2579.6,2579.3,0.788]
["bitfinex","ETHUSD",1747372619911,3.87677109,2579.5,2579.3,0.788]
["bitfinex","ETHUSD",1747372620157,3.87687059,2579.4,2579.3,0.788]
["bitfinex","ETHUSD",1747372620330,3.87687059,2579.4,2579.2,7.303]
["bitfinex","ETHUSD",1747372620331,3.87702089,2579.3,2579.2,7.303]
["bitfinex","ETHUSD",1747372620643,3.87717121,2579.2,2579.1,0.8063]
["bitfinex","ETHUSD",1747372621002,0.8139,2579.7,2579.1,0.8063]
["bitfinex","ETHUSD",1747372621205,3.87650794,2579.7,2579.1,0.8063]
["bitfinex","ETHUSD",1747372621528,3.87633779,2579.8,2579.3,0.814]
["bitfinex","ETHUSD",1747372621911,3.87596899,2580.0,2579.3,4.72970038]
["bitfinex","ETHUSD",1747372622117,3.87596899,2580.0,2579.5,0.7891]
["bitfinex","ETHUSD",1747372622657,3.87596899,2580.0,2579.5,4.66575411]
["bitfinex","ETHUSD",1747372622838,3.87596899,2580.0,2579.3,11.19901724]
["bitfinex","ETHUSD",1747372622839,7.322,2580.4,2579.7,0.7767]
["bitfinex","ETHUSD",1747372623015,0.7755,2580.8,2580.0,0.7767]
["bitfinex","ETHUSD",1747372623216,3.87516236,2580.6,2580.0,4.65262369]
["bitfinex","ETHUSD",1747372623426,3.87516236,2580.6,2580.0,3.91467836]
["bitfinex","ETHUSD",1747372623617,3.87488157,2580.8,2580.1,0.7767]
["bitfinex","ETHUSD",1747372623807,3.87517923,2580.6,2580.1,0.7767]
["bitfinex","ETHUSD",1747372624630,3.87523011,2580.5,2580.1,0.7767]
["bitfinex","ETHUSD",1747372624827,8.0,2580.9,2580.1,0.7767]
["bitfinex","ETHUSD",1747372625026,1.807,2580.8,2580.1,0.7767]
["bitfinex","ETHUSD",1747372625244,8.0,2580.9,2580.1,0.7767]
["bitfinex","ETHUSD",1747372625446,0.7755,2581.1,2580.1,0.7767]
["bitfinex","ETHUSD",1747372625765,3.87471191,2580.9,2580.3,4.70792733]
["bitfinex","ETHUSD",1747372625962,3.87471191,2580.9,2579.9,7.335]
["bitfinex","ETHUSD",1747372625963,3.87448118,2581.0,2580.5,0.8325]
["bitfinex","ETHUSD",1747372626259,3.87448118,2581.0,2580.5,8.1535]
["bitfinex","ETHUSD",1747372627015,3.87462233,2580.9,2580.5,8.1535]
["bitfinex","ETHUSD",1747372627220,3.87480607,2580.8,2580.5,8.1535]
["bitfinex","ETHUSD",1747372627434,3.87531423,2580.5,2580.3,0.8046]
["bitfinex","ETHUSD",1747372627672,3.87532985,2580.5,2580.3,0.8046]
["bitfinex","ETHUSD",1747372628628,3.87486135,2580.8,2580.3,0.8046]
["bitfinex","ETHUSD",1747372628976,3.87467889,2580.9,2580.3,4.68009752]
["bitfinex","ETHUSD",1747372629250,0.7896,2581.2,2580.3,0.8046]
["bitfinex","ETHUSD",1747372629449,8.7872,2581.4,2580.5,4.68420289]
["bitfinex","ETHUSD",1747372629755,3.87419147,2581.2,2580.7,0.8091]
["bitfinex","ETHUSD",1747372630250,3.87432946,2581.1,2580.7,0.8091]
["bitfinex","ETHUSD",1747372630457,3.87449436,2581.0,2580.7,0.8091]
["bitfinex","ETHUSD",1747372630616,3.87462902,2580.9,2580.7,0.8091]
["bitfinex","ETHUSD",1747372631128,3.87476751,2580.8,2580.7,0.8091]
["bitfinex","ETHUSD",1747372631311,3.87463994,2580.9,2580.7,0.8091]
["bitfinex","ETHUSD",1747372631964,3.87463994,2580.9,2580.6,7.321]
["bitfinex","ETHUSD",1747372631965,0.8019,2581.2,2580.6,7.321]
["bitfinex","ETHUSD",1747372632269,3.87440799,2581.1,2580.6,7.321]
["bitfinex","ETHUSD",1747372632416,3.87423589,2581.2,2580.7,0.7654]
["bitfinex","ETHUSD",1747372633220,3.87437082,2581.1,2580.7,0.7654]
["bitfinex","ETHUSD",1747372633421,3.87446942,2581.0,2580.7,0.7654]
["bitfinex","ETHUSD",1747372633843,3.87466508,2580.9,2580.7,0.7654]
["bitfinex","ETHUSD",1747372634047,3.87506781,2580.6,2580.5,0.8148]
["bitfinex","ETHUSD",1747372635358,0.8091,2581.0,2580.2,7.321]
["bitfinex","ETHUSD",1747372635359,3.87551835,2580.3,2580.2,7.321]
["bitfinex","ETHUSD",1747372635559,3.87581876,2580.1,2579.8,15.4949]
["bitfinex","ETHUSD",1747372635745,0.8317,2580.5,2579.8,0.8209]
["bitfinex","ETHUSD",1747372635945,3.87542655,2580.4,2579.8,4.69716733]
["bitfinex","ETHUSD",1747372636463,3.87554177,2580.3,2579.8,0.8209]
["bitfinex","ETHUSD",1747372636641,3.87570865,2580.2,2579.8,0.8209]
["bitfinex","ETHUSD",1747372636842,3.87549341,2580.4,2579.8,0.8209]
["bitfinex","ETHUSD",1747372637044,3.87556195,2580.3,2579.8,0.8209]
["bitfinex","ETHUSD",1747372637664,3.87554036,2580.3,2579.8,4.69712028]
["bitfinex","ETHUSD",1747372637841,3.87554036,2580.3,2579.8,0.8209]
["bitfinex","ETHUSD",1747372638248,3.87569006,2580.2,2579.8,0.8209]
["bitfinex","ETHUSD",1747372639463,1.9101504,2582.6,2580.4,0.7805]
["bitfinex","ETHUSD",1747372639464,3.87473454,2580.9,2580.4,0.7805]
["bitfinex","ETHUSD",1747372639628,7.32,2581.0,2580.4,0.7805]
["bitfinex","ETHUSD",1747372639629,3.87478088,2580.8,2580.4,0.7805]
["bitfinex","ETHUSD",1747372640366,3.87468391,2580.9,2580.4,0.7805]
["bitfinex","ETHUSD",1747372640563,3.87418951,2581.2,2580.6,3.8749752]
["bitfinex","ETHUSD",1747372640777,3.87458869,2581.0,2580.7,0.7751]
["bitfinex","ETHUSD",1747372641128,3.87437622,2581.1,2580.7,0.7751]
["bitfinex","ETHUSD",1747372641866,3.87463642,2580.9,2580.7,0.7751]
["bitfinex","ETHUSD",1747372642229,3.87431715,2581.1,2580.7,0.7751]
["bitfinex","ETHUSD",1747372642425,3.87451104,2581.0,2580.7,0.7751]
["bitfinex","ETHUSD",1747372643163,3.8745271,2581.0,2580.7,0.7751]
["bitfinex","ETHUSD",1747372643351,3.87476751,2580.8,2580.7,0.7751]
["bitfinex","ETHUSD",1747372643556,3.87476751,2580.8,2580.4,0.7751]
["bitfinex","ETHUSD",1747372643752,3.87476751,2580.8,2580.2,7.32]
["bitfinex","ETHUSD",1747372643753,0.778,2580.8,2580.2,7.32]
["bitfinex","ETHUSD",1747372644065,7.32,2581.2,2580.3,0.7921]
["bitfinex","ETHUSD",1747372644066,3.87446726,2581.0,2580.3,0.7921]
["bitfinex","ETHUSD",1747372644242,3.87446726,2581.0,2580.4,4.66738998]
["bitfinex","ETHUSD",1747372644446,3.87428958,2581.2,2580.5,3.87513875]
["bitfinex","ETHUSD",1747372644447,3.87435726,2581.1,2580.5,3.87513875]
["bitfinex","ETHUSD",1747372644644,3.87447706,2581.0,2580.4,12.02539804]
["bitfinex","ETHUSD",1747372644979,3.87470734,2580.9,2580.4,8.1501]
["bitfinex","ETHUSD",1747372645125,8.8071,2581.4,2580.4,8.1501]
["bitfinex","ETHUSD",1747372645483,3.87431715,2581.1,2580.4,0.7921]
["bitfinex","ETHUSD",1747372645632,3.87431715,2581.1,2580.2,7.32]
["bitfinex","ETHUSD",1747372645633,1.14143172,2581.0,2580.2,8.1015]
["bitfinex","ETHUSD",1747372645831,3.87497858,2580.7,2580.2,8.1015]
["bitfinex","ETHUSD",1747372646033,3.87506781,2580.6,2580.2,8.1015]
["bitfinex","ETHUSD",1747372646470,3.87539094,2580.4,2580.2,8.1015]
["bitfinex","ETHUSD",1747372646672,1.14143172,2581.0,2580.2,8.1015]
["bitfinex","ETHUSD",1747372646859,3.87511076,2580.6,2580.2,8.1015]
["bitfinex","ETHUSD",1747372647235,3.87499749,2580.7,2580.2,8.1015]
["bitfinex","ETHUSD",1747372647236,3.87522349,2580.5,2580.2,8.1015]
["bitfinex","ETHUSD",1747372647784,3.87499749,2580.7,2580.2,8.1015]
["bitfinex","ETHUSD",1747372647933,3.87510595,2580.6,2580.2,8.1015]
["bitfinex","ETHUSD",1747372648134,3.87491652,2580.8,2580.2,8.1015]
["bitfinex","ETHUSD",1747372648489,3.87491652,2580.8,2580.2,11.97709204]
["bitfinex","ETHUSD",1747372648773,3.87494316,2580.7,2580.2,8.1015]
["bitfinex","ETHUSD",1747372649136,3.87494316,2580.7,2580.2,11.97712539]
["bitfinex","ETHUSD",1747372649869,4.23656174,2580.8,2580.2,11.97712539]
["bitfinex","ETHUSD",1747372650069,4.23656174,2580.8,2580.3,3.87551746]
["bitfinex","ETHUSD",1747372650248,3.87482671,2580.8,2580.3,3.87551746]
["bitfinex","ETHUSD",1747372650776,3.87482671,2580.8,2580.2,11.97705318]
["bitfinex","ETHUSD",1747372650980,3.8750192,2580.7,2580.2,8.1015]
["bitfinex","ETHUSD",1747372651155,0.754,2581.0,2580.2,8.1015]
["bitfinex","ETHUSD",1747372651486,3.87515773,2580.6,2580.2,8.1015]
["bitfinex","ETHUSD",1747372651691,3.87530387,2580.5,2580.2,8.1015]
["bitfinex","ETHUSD",1747372652874,3.87530387,2580.5,2579.9,3.87601518]
["bitfinex","ETHUSD",1747372652875,3.87539402,2580.4,2579.9,8.139]
["bitfinex","ETHUSD",1747372653049,0.8051,2580.5,2579.9,8.139]
["bitfinex","ETHUSD",1747372653050,3.87554542,2580.3,2579.9,8.139]
["bitfinex","ETHUSD",1747372653459,3.87567062,2580.2,2579.9,8.139]
["bitfinex","ETHUSD",1747372653665,3.87567062,2580.2,2579.9,0.794]
["bitfinex","ETHUSD",1747372654041,3.87558989,2580.3,2579.9,0.794]
["bitfinex","ETHUSD",1747372654457,3.87545443,2580.4,2579.9,0.794]
["bitfinex","ETHUSD",1747372654660,3.87549402,2580.4,2579.9,0.794]
["bitfinex","ETHUSD",1747372654975,3.87525799,2580.5,2579.9,0.794]
["bitfinex","ETHUSD",1747372655344,3.87543863,2580.4,2579.9,0.794]
["bitfinex","ETHUSD",1747372656657,3.87532031,2580.5,2579.9,4.6700362]
["bitfinex","ETHUSD",1747372656853,0.7639,2581.0,2580.1,0.8133]
["bitfinex","ETHUSD",1747372657177,3.87511552,2580.6,2580.1,4.68904101]
["bitfinex","ETHUSD",1747372657383,3.87511552,2580.6,2580.2,7.357]
["bitfinex","ETHUSD",1747372658746,3.87530377,2580.5,2580.2,7.357]
["bitfinex","ETHUSD",1747372659380,3.87503174,2580.7,2580.2,7.357]
["bitfinex","ETHUSD",1747372659883,3.87530495,2580.5,2580.2,7.357]
["bitfinex","ETHUSD",1747372660241,3.87521798,2580.5,2580.1,0.8133]
["bitfinex","ETHUSD",1747372660446,3.87521798,2580.5,2580.1,8.1683]
["bitfinex","ETHUSD",1747372661258,4.23728279,2580.6,2580.1,8.1683]
["bitfinex","ETHUSD",1747372661456,0.36219943,2580.5,2580.1,8.1683]
["bitfinex","ETHUSD",1747372661664,0.36219943,2580.5,2580.1,12.04407028]
["bitfinex","ETHUSD",1747372662077,0.36219943,2580.5,2580.1,8.1683]
["bitfinex","ETHUSD",1747372662585,3.87508336,2580.6,2580.1,8.1683]
["bitfinex","ETHUSD",1747372664383,3.87523857,2580.5,2580.1,8.1683]
["bitfinex","ETHUSD",1747372664978,3.87523857,2580.5,2580.2,7.347]
["bitfinex","ETHUSD",1747372665194,3.87546658,2580.4,2580.2,7.347]
["bitfinex","ETHUSD",1747372665385,3.87461738,2580.9,2580.2,7.347]
["bitfinex","ETHUSD",1747372665386,3.87522877,2580.5,2580.2,7.347]
["bitfinex","ETHUSD",1747372665575,0.7639,2581.0,2580.2,7.347]
["bitfinex","ETHUSD",1747372665873,3.87517304,2580.6,2580.2,7.347]
["bitfinex","ETHUSD",1747372666860,4.75103766,2580.9,2580.2,7.347]
["bitfinex","ETHUSD",1747372667194,3.87544407,2580.4,2580.2,7.347]
["bitfinex","ETHUSD",1747372667890,3.87551835,2580.3,2580.2,7.347]
["bitfinex","ETHUSD",1747372669370,3.87539725,2580.4,2580.2,7.347]
["bitfinex","ETHUSD",1747372669570,3.87539725,2580.4,2580.1,0.8133]
["bitfinex","ETHUSD",1747372672603,4.63846078,2581.0,2580.2,3.87566855]
["bitfinex","ETHUSD",1747372672604,0.7639,2581.0,2580.2,3.87566855]
["bitfinex","ETHUSD",1747372672799,4.23723472,2580.9,2580.2,3.87566855]
["bitfinex","ETHUSD",1747372673004,3.87476751,2580.8,2580.2,3.87566855]
["bitfinex","ETHUSD",1747372673302,3.87476751,2580.8,2580.3,4.67176215]
["bitfinex","ETHUSD",1747372673703,0.36261734,2580.7,2580.3,0.7963]
["bitfinex","ETHUSD",1747372674002,0.36261734,2580.7,2580.5,4.6714176]
["bitfinex","ETHUSD",1747372674188,0.36261734,2580.7,2580.6,7.347]
["bitfinex","ETHUSD",1747372674703,3.87418255,2581.2,2580.6,11.22206781]
["bitfinex","ETHUSD",1747372675000,3.87435857,2581.1,2580.6,7.347]
["bitfinex","ETHUSD",1747372675371,0.36255804,2581.0,2580.6,7.347]
["bitfinex","ETHUSD",1747372675690,0.36255804,2581.0,2580.6,11.22204509]
["bitfinex","ETHUSD",1747372675890,0.36255804,2581.0,2580.6,7.347]
["bitfinex","ETHUSD",1747372676810,0.36255804,2580.9,2580.6,7.347]
["bitfinex","ETHUSD",1747372677399,0.36255804,2580.9,2580.6,11.22205001]
["bitfinex","ETHUSD",1747372677879,3.87421562,2581.2,2580.6,11.22205001]
["bitfinex","ETHUSD",1747372678074,3.8735262,2581.7,2581.1,3.8742242]
["bitfinex","ETHUSD",1747372678407,12.67718929,2581.8,2581.2,8.1308]
["bitfinex","ETHUSD",1747372678572,7.347,2582.4,2581.3,3.87392492]
["bitfinex","ETHUSD",1747372678777,7.347,2582.4,2581.2,8.1308]
["bitfinex","ETHUSD",1747372678778,3.87328453,2581.8,2581.2,8.1308]
["bitfinex","ETHUSD",1747372679009,3.87317518,2581.9,2581.2,8.1308]
["bitfinex","ETHUSD",1747372679309,0.36212364,2581.7,2581.4,0.805]
["bitfinex","ETHUSD",1747372679494,0.36212364,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1747372679683,0.36212364,2581.7,2581.6,12.02556678]
["bitfinex","ETHUSD",1747372679889,0.36212364,2582.2,2581.8,3.8731761]
["bitfinex","ETHUSD",1747372680086,0.36212364,2582.2,2581.9,7.38572984]
["bitfinex","ETHUSD",1747372680300,0.36212364,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1747372680610,0.36212364,2582.2,2582.1,7.36]
["bitfinex","ETHUSD",1747372681005,0.36212364,2582.2,2582.1,11.23281669]
["bitfinex","ETHUSD",1747372681320,3.87222073,2582.5,2582.1,7.36]
["bitfinex","ETHUSD",1747372681508,0.7696,2582.9,2582.1,11.23280426]
["bitfinex","ETHUSD",1747372681713,4.6413472,2582.9,2582.1,7.36]
["bitfinex","ETHUSD",1747372682412,0.36094964,2582.8,2582.1,7.36]
["bitfinex","ETHUSD",1747372682796,0.36094964,2582.8,2582.2,3.87266671]
["bitfinex","ETHUSD",1747372682946,1.11734964,2583.2,2582.3,0.7772]
["bitfinex","ETHUSD",1747372683152,1.11734964,2583.2,2582.4,7.354]
["bitfinex","ETHUSD",1747372683652,3.87188273,2582.8,2582.4,7.354]
["bitfinex","ETHUSD",1747372683805,0.7564,2583.2,2582.4,7.354]
["bitfinex","ETHUSD",1747372683806,3.87167945,2582.9,2582.4,7.354]
["bitfinex","ETHUSD",1747372684337,0.36094964,2583.3,2582.8,0.7726]
["bitfinex","ETHUSD",1747372684511,0.36094964,2583.3,2582.9,14.716]
["bitfinex","ETHUSD",1747372684862,3.87096368,2583.4,2582.9,14.716]
["bitfinex","ETHUSD",1747372685025,3.87076061,2583.5,2582.9,18.58752901]
["bitfinex","ETHUSD",1747372685366,1.12524964,2584.0,2583.0,0.8225]
["bitfinex","ETHUSD",1747372685528,0.7643,2584.3,2583.4,3.87076412]
["bitfinex","ETHUSD",1747372685851,3.87022055,2583.9,2583.5,14.727]
["bitfinex","ETHUSD",1747372686036,3.87030282,2583.8,2583.5,14.727]
["bitfinex","ETHUSD",1747372686356,3.87018237,2583.9,2583.5,14.727]
["bitfinex","ETHUSD",1747372686511,3.87037547,2583.8,2583.5,14.727]
["bitfinex","ETHUSD",1747372686847,4.63386883,2584.3,2583.5,14.727]
["bitfinex","ETHUSD",1747372686848,3.87050564,2583.7,2583.5,14.727]
["bitfinex","ETHUSD",1747372687045,3.87056819,2583.6,2583.5,14.727]
["bitfinex","ETHUSD",1747372687214,3.87035872,2583.8,2583.5,14.727]
["bitfinex","ETHUSD",1747372687415,0.7643,2584.3,2583.5,14.727]
["bitfinex","ETHUSD",1747372687609,3.87030318,2583.8,2583.5,14.727]
["bitfinex","ETHUSD",1747372687814,0.87643,2584.2,2583.2,4.69361571]
["bitfinex","ETHUSD",1747372687815,3.87101769,2583.3,2583.2,0.8225]
["bitfinex","ETHUSD",1747372688046,3.87101769,2583.3,2583.2,7.353]
["bitfinex","ETHUSD",1747372689566,3.87091876,2583.4,2583.2,7.353]
["bitfinex","ETHUSD",1747372690225,3.87101769,2583.3,2583.2,7.353]
["bitfinex","ETHUSD",1747372690422,0.7817,2583.7,2583.2,7.353]
["bitfinex","ETHUSD",1747372690732,3.86998642,2584.0,2583.3,0.86291138]
["bitfinex","ETHUSD",1747372690933,3.87022807,2583.9,2583.3,0.8242]
["bitfinex","ETHUSD",1747372691161,3.86974959,2584.2,2583.3,0.8242]
["bitfinex","ETHUSD",1747372691328,0.83,2584.3,2583.3,0.8242]
["bitfinex","ETHUSD",1747372691525,3.86987353,2584.1,2583.3,0.8242]
["bitfinex","ETHUSD",1747372691727,3.86970943,2584.2,2583.3,4.69518379]
["bitfinex","ETHUSD",1747372691929,3.86970943,2584.2,2583.3,0.8242]
["bitfinex","ETHUSD",1747372692325,3.86990611,2584.1,2583.3,4.69516993]
["bitfinex","ETHUSD",1747372692957,3.86970098,2584.2,2583.4,3.87080898]
["bitfinex","ETHUSD",1747372693159,3.86990408,2584.1,2583.5,7.395]
["bitfinex","ETHUSD",1747372693359,3.87019407,2583.9,2583.5,7.395]
["bitfinex","ETHUSD",1747372693569,3.87003473,2584.0,2583.5,7.351]
["bitfinex","ETHUSD",1747372694259,4.7266056,2584.2,2583.5,7.351]
["bitfinex","ETHUSD",1747372694260,3.86992032,2584.1,2583.5,7.351]
["bitfinex","ETHUSD",1747372694460,3.8697061,2584.2,2583.5,11.22170987]
["bitfinex","ETHUSD",1747372694663,3.8697061,2584.2,2583.5,7.351]
["bitfinex","ETHUSD",1747372694964,4.69952446,2584.3,2583.5,7.3897051]
["bitfinex","ETHUSD",1747372695142,4.69952446,2584.3,2583.8,0.8104]
["bitfinex","ETHUSD",1747372695326,7.399,2584.7,2583.8,0.8104]
["bitfinex","ETHUSD",1747372695327,0.8197,2584.7,2583.8,0.8104]
["bitfinex","ETHUSD",1747372695532,3.86923528,2584.5,2583.8,4.68060283]
["bitfinex","ETHUSD",1747372695734,0.8197,2584.7,2584.2,3.86966574]
["bitfinex","ETHUSD",1747372696064,0.8197,2584.7,2583.9,7.396]
["bitfinex","ETHUSD",1747372696065,3.86879281,2584.8,2584.1,7.35]
["bitfinex","ETHUSD",1747372696250,3.86892293,2584.7,2584.1,7.35]
["bitfinex","ETHUSD",1747372696570,3.86966728,2584.3,2583.8,15.5614]
["bitfinex","ETHUSD",1747372697064,3.86968885,2584.2,2583.8,15.5614]
["bitfinex","ETHUSD",1747372697461,3.86937006,2584.4,2583.8,14.751]
["bitfinex","ETHUSD",1747372697664,8.8197,2584.5,2583.8,14.751]
["bitfinex","ETHUSD",1747372697960,3.87011881,2583.9,2583.8,14.751]
["bitfinex","ETHUSD",1747372698163,3.87056819,2583.6,2583.5,0.7764]
["bitfinex","ETHUSD",1747372698364,3.87056819,2583.6,2582.5,0.28962269]
["bitfinex","ETHUSD",1747372698365,3.87081472,2583.5,2583.3,7.349]
["bitfinex","ETHUSD",1747372698563,3.87052883,2583.7,2583.2,14.758]
["bitfinex","ETHUSD",1747372698743,3.87054931,2583.7,2583.2,14.758]
["bitfinex","ETHUSD",1747372699257,3.87059312,2583.6,2583.2,14.758]
["bitfinex","ETHUSD",1747372699659,4.66775473,2583.8,2583.2,18.62906327]
["bitfinex","ETHUSD",1747372699660,3.87029626,2583.8,2583.2,18.62906327]
["bitfinex","ETHUSD",1747372699841,3.87047343,2583.7,2583.2,14.758]
["bitfinex","ETHUSD",1747372700167,0.7835,2584.7,2583.9,0.7636]
["bitfinex","ETHUSD",1747372700368,0.7835,2584.7,2583.4,8.0]
["bitfinex","ETHUSD",1747372700369,0.7835,2584.7,2583.8,14.835]
["bitfinex","ETHUSD",1747372700669,3.86962001,2584.3,2583.8,14.835]
["bitfinex","ETHUSD",1747372702268,3.86983407,2584.1,2583.8,14.835]
["bitfinex","ETHUSD",1747372702646,3.86970834,2584.2,2583.8,14.835]
["bitfinex","ETHUSD",1747372702964,0.46523159,2584.6,2583.8,7.349]
["bitfinex","ETHUSD",1747372702965,4.66235463,2584.0,2583.8,7.349]
["bitfinex","ETHUSD",1747372703165,10.8623,2584.5,2583.5,0.7744]
["bitfinex","ETHUSD",1747372703363,14.837,2584.3,2583.5,0.7744]
["bitfinex","ETHUSD",1747372703557,3.87035718,2583.8,2583.5,0.7744]
["bitfinex","ETHUSD",1747372703866,0.7923,2584.2,2583.5,0.7744]
["bitfinex","ETHUSD",1747372703867,3.86981927,2584.1,2583.5,0.7744]
["bitfinex","ETHUSD",1747372704032,3.87031118,2583.8,2583.3,8.3037]
["bitfinex","ETHUSD",1747372704233,3.87037302,2583.8,2583.3,8.3037]
["bitfinex","ETHUSD",1747372704453,12.66202975,2584.2,2583.3,8.3037]
["bitfinex","ETHUSD",1747372704661,3.86990842,2584.1,2583.6,3.8705584]
["bitfinex","ETHUSD",1747372704856,4.66198293,2584.2,2583.5,3.87063352]
["bitfinex","ETHUSD",1747372705167,3.86960803,2584.3,2583.7,4.67779138]
["bitfinex","ETHUSD",1747372705368,3.86960803,2584.3,2583.7,12.02579138]
["bitfinex","ETHUSD",1747372706250,3.86985849,2584.1,2583.7,8.1554]
["bitfinex","ETHUSD",1747372706447,0.7862,2585.1,2583.9,0.7993]
["bitfinex","ETHUSD",1747372706638,0.7862,2585.1,2584.2,0.7993]
["bitfinex","ETHUSD",1747372706838,3.86834754,2585.1,2584.5,3.86911313]
["bitfinex","ETHUSD",1747372707641,3.86787344,2585.4,2584.6,3.8689926]
["bitfinex","ETHUSD",1747372707841,0.35907746,2585.5,2584.4,0.7993]
["bitfinex","ETHUSD",1747372708136,3.86802305,2585.3,2584.8,0.7538]
["bitfinex","ETHUSD",1747372708353,0.35907746,2585.4,2584.8,15.6818]
["bitfinex","ETHUSD",1747372708580,0.35907746,2585.4,2584.9,3.86859924]
["bitfinex","ETHUSD",1747372708784,0.35907746,2585.4,2584.9,3.86852403]
["bitfinex","ETHUSD",1747372709078,0.35907746,2585.6,2585.1,3.86818388]
["bitfinex","ETHUSD",1747372709261,0.35907746,2585.6,2585.0,4.65472895]
["bitfinex","ETHUSD",1747372709460,4.22666733,2585.6,2585.0,0.7863]
["bitfinex","ETHUSD",1747372709679,3.86788773,2585.4,2585.0,0.7863]
["bitfinex","ETHUSD",1747372709879,0.35907746,2585.6,2585.0,0.7863]
["bitfinex","ETHUSD",1747372710053,0.35907746,2585.5,2585.0,0.7863]
["bitfinex","ETHUSD",1747372710242,3.86801326,2585.4,2585.0,0.7863]
["bitfinex","ETHUSD",1747372710443,0.35907746,2585.5,2585.1,3.90698529]
["bitfinex","ETHUSD",1747372710765,0.35907746,2585.5,2585.1,3.8683223]
["bitfinex","ETHUSD",1747372711073,0.35907746,2585.5,2585.2,0.825]
["bitfinex","ETHUSD",1747372711289,8.7657,2586.0,2585.2,0.825]
["bitfinex","ETHUSD",1747372711290,0.35907746,2585.8,2585.2,0.825]
["bitfinex","ETHUSD",1747372711641,4.2264435,2585.8,2585.2,0.825]
["bitfinex","ETHUSD",1747372711841,3.86752601,2585.7,2585.3,15.15]
["bitfinex","ETHUSD",1747372712242,0.35907746,2585.8,2585.4,0.825]
["bitfinex","ETHUSD",1747372712487,0.35907746,2585.8,2585.4,4.69278471]
["bitfinex","ETHUSD",1747372712643,0.35907746,2585.8,2585.4,0.825]
["bitfinex","ETHUSD",1747372712844,3.86725532,2585.9,2585.4,0.825]
["bitfinex","ETHUSD",1747372713049,3.86726547,2585.9,2585.4,0.825]
["bitfinex","ETHUSD",1747372713251,0.35907746,2586.2,2585.6,4.4174757]
["bitfinex","ETHUSD",1747372713459,4.22584394,2586.2,2585.7,0.7631]
["bitfinex","ETHUSD",1747372713762,3.86676648,2586.2,2585.7,0.7631]
["bitfinex","ETHUSD",1747372713961,4.22562075,2586.3,2585.7,0.7631]
["bitfinex","ETHUSD",1747372714179,4.22562075,2586.3,2585.8,15.151]
["bitfinex","ETHUSD",1747372714180,3.86680055,2586.2,2585.8,15.151]
["bitfinex","ETHUSD",1747372714407,3.86683935,2586.1,2585.8,15.151]
["bitfinex","ETHUSD",1747372714600,3.86695502,2586.1,2585.8,15.151]
["bitfinex","ETHUSD",1747372715013,3.86698016,2586.0,2585.8,15.151]
["bitfinex","ETHUSD",1747372715514,3.86698016,2586.0,2585.7,15.9091]
["bitfinex","ETHUSD",1747372715682,3.86720802,2585.9,2585.7,8.3351]
["bitfinex","ETHUSD",1747372716083,3.86703012,2586.0,2585.7,8.3351]
["bitfinex","ETHUSD",1747372716285,0.8066,2587.0,2585.8,0.7852]
["bitfinex","ETHUSD",1747372716490,3.86675983,2586.2,2585.8,0.7852]
["bitfinex","ETHUSD",1747372716694,3.86658743,2586.3,2585.8,0.7852]
["bitfinex","ETHUSD",1747372716987,3.86596623,2586.7,2585.8,0.7852]
["bitfinex","ETHUSD",1747372717184,3.86678253,2586.2,2585.8,0.7852]
["bitfinex","ETHUSD",1747372717895,3.86660948,2586.3,2585.8,0.7852]
["bitfinex","ETHUSD",1747372718096,3.86688117,2586.1,2585.8,0.7852]
["bitfinex","ETHUSD",1747372718812,0.7552,2586.6,2585.8,0.7852]
["bitfinex","ETHUSD",1747372719013,3.86638122,2586.4,2585.8,0.7852]
["bitfinex","ETHUSD",1747372719178,3.86695351,2586.1,2585.8,0.7852]
["bitfinex","ETHUSD",1747372719377,3.8667379,2586.2,2585.8,0.7852]
["bitfinex","ETHUSD",1747372719574,3.86710285,2586.0,2585.8,0.7852]
["bitfinex","ETHUSD",1747372719774,3.86697278,2586.1,2585.8,0.7852]
["bitfinex","ETHUSD",1747372720081,3.86676872,2586.2,2585.8,0.7852]
["bitfinex","ETHUSD",1747372720278,3.86686834,2586.1,2585.8,0.7852]
["bitfinex","ETHUSD",1747372720700,0.7629,2586.5,2585.0,16.714]
["bitfinex","ETHUSD",1747372720915,3.86741712,2585.8,2585.1,15.12]
["bitfinex","ETHUSD",1747372721083,3.86741712,2585.8,2585.2,0.8255]
["bitfinex","ETHUSD",1747372721410,3.8671553,2585.9,2585.2,0.8255]
["bitfinex","ETHUSD",1747372721613,0.7834,2586.0,2585.2,0.8255]
["bitfinex","ETHUSD",1747372721812,0.7834,2586.0,2585.3,15.125]
["bitfinex","ETHUSD",1747372721992,3.86783443,2585.5,2585.3,15.125]
["bitfinex","ETHUSD",1747372722198,3.86787344,2585.4,2585.2,0.8255]
["bitfinex","ETHUSD",1747372722392,3.86802305,2585.3,2585.1,15.122]
["bitfinex","ETHUSD",1747372722600,3.86817267,2585.2,2585.0,16.714]
["bitfinex","ETHUSD",1747372722805,0.7875,2585.5,2585.1,7.553]
["bitfinex","ETHUSD",1747372723008,0.7875,2586.3,2585.1,8.3298]
["bitfinex","ETHUSD",1747372723227,3.86730179,2585.8,2585.1,8.3298]
["bitfinex","ETHUSD",1747372723387,3.86713607,2585.9,2585.1,12.19809175]
["bitfinex","ETHUSD",1747372723580,3.86713607,2585.9,2585.2,0.7796]
["bitfinex","ETHUSD",1747372723782,3.86758887,2585.6,2585.2,0.7796]
["bitfinex","ETHUSD",1747372723989,3.86797076,2585.4,2585.3,15.144]
["bitfinex","ETHUSD",1747372724188,3.86797076,2585.4,2585.3,15.145]
["bitfinex","ETHUSD",1747372724392,3.86802305,2585.3,2585.2,0.7796]
["bitfinex","ETHUSD",1747372724593,3.86802305,2585.3,2585.2,15.9256]
["bitfinex","ETHUSD",1747372724996,3.86742468,2585.7,2585.2,15.9246]
["bitfinex","ETHUSD",1747372725609,3.86781458,2585.5,2585.2,15.9246]
["bitfinex","ETHUSD",1747372725813,3.86759005,2585.6,2585.2,15.9246]
["bitfinex","ETHUSD",1747372726013,3.86770425,2585.6,2585.2,15.9246]
["bitfinex","ETHUSD",1747372726214,3.86777065,2585.5,2585.2,15.9246]
["bitfinex","ETHUSD",1747372726384,0.7508,2586.1,2585.2,15.9246]
["bitfinex","ETHUSD",1747372726590,3.86795685,2585.4,2585.2,15.9246]
["bitfinex","ETHUSD",1747372726917,0.46175113,2586.0,2585.2,15.9246]
["bitfinex","ETHUSD",1747372726918,3.86802305,2585.3,2585.2,15.9246]
["bitfinex","ETHUSD",1747372727118,0.46175113,2586.0,2585.2,7.571]
["bitfinex","ETHUSD",1747372727293,0.7971,2585.9,2585.2,15.137]
["bitfinex","ETHUSD",1747372727494,12.93763818,2585.7,2584.6,0.7589]
["bitfinex","ETHUSD",1747372727696,3.86977983,2584.2,2584.1,0.7589]
["bitfinex","ETHUSD",1747372728021,3.86966953,2584.2,2584.1,0.7589]
["bitfinex","ETHUSD",1747372728496,0.8169,2584.9,2584.1,0.7589]
["bitfinex","ETHUSD",1747372728684,3.8693824,2584.4,2584.1,0.7589]
["bitfinex","ETHUSD",1747372730226,3.8693824,2584.4,2584.2,7.589]
["bitfinex","ETHUSD",1747372730930,3.86951979,2584.3,2584.2,7.589]
["bitfinex","ETHUSD",1747372732229,3.86941649,2584.4,2584.2,7.589]
["bitfinex","ETHUSD",1747372732731,3.86926859,2584.5,2584.2,7.589]
["bitfinex","ETHUSD",1747372733025,3.86926859,2584.5,2584.0,7.571]
["bitfinex","ETHUSD",1747372733026,3.86937848,2584.4,2584.0,7.571]
["bitfinex","ETHUSD",1747372733228,3.86976003,2584.2,2584.0,15.155]
["bitfinex","ETHUSD",1747372733628,3.86981927,2584.1,2584.0,15.155]
["bitfinex","ETHUSD",1747372733831,3.86973252,2584.2,2584.0,15.155]
["bitfinex","ETHUSD",1747372734204,3.86946212,2584.4,2584.0,15.155]
["bitfinex","ETHUSD",1747372734611,3.86923378,2584.5,2584.0,15.155]
["bitfinex","ETHUSD",1747372734915,3.86923378,2584.5,2584.1,0.6]
["bitfinex","ETHUSD",1747372735096,0.8169,2584.9,2584.1,0.6]
["bitfinex","ETHUSD",1747372735430,3.86945017,2584.4,2584.1,0.6]
["bitfinex","ETHUSD",1747372735635,3.86922788,2584.5,2584.1,0.6]
["bitfinex","ETHUSD",1747372736212,3.86895014,2584.7,2584.1,0.6]
["bitfinex","ETHUSD",1747372736409,3.86887267,2584.8,2584.1,4.46979045]
["bitfinex","ETHUSD",1747372736733,0.8169,2584.9,2584.2,0.7573]
["bitfinex","ETHUSD",1747372736920,3.86915066,2584.6,2584.2,0.7573]
["bitfinex","ETHUSD",1747372737232,3.8693308,2584.5,2584.2,0.7573]
["bitfinex","ETHUSD",1747372738938,0.8169,2584.9,2584.2,0.7573]
["bitfinex","ETHUSD",1747372739139,3.8690664,2584.7,2584.2,0.7573]
["bitfinex","ETHUSD",1747372739340,3.86889852,2584.8,2584.2,0.7573]
["bitfinex","ETHUSD",1747372739518,3.86787344,2585.4,2584.3,0.8039]
["bitfinex","ETHUSD",1747372739833,0.46545734,2585.3,2584.3,0.8039]
["bitfinex","ETHUSD",1747372740022,3.86879342,2584.8,2584.3,0.8039]
["bitfinex","ETHUSD",1747372740406,3.86880949,2584.8,2584.3,0.8039]
["bitfinex","ETHUSD",1747372740608,3.86894448,2584.7,2584.3,0.8039]
["bitfinex","ETHUSD",1747372740802,3.87056819,2583.6,2583.5,0.8234]
["bitfinex","ETHUSD",1747372741215,3.8708099,2583.5,2583.4,7.625]
["bitfinex","ETHUSD",1747372741417,0.8293,2583.9,2583.4,7.625]
["bitfinex","ETHUSD",1747372741622,3.87053115,2583.7,2583.4,7.625]
["bitfinex","ETHUSD",1747372741823,3.87057769,2583.6,2583.4,7.625]
["bitfinex","ETHUSD",1747372742017,3.87071801,2583.5,2583.1,0.7897]
["bitfinex","ETHUSD",1747372742218,3.77071801,2583.5,2583.2,7.622]
["bitfinex","ETHUSD",1747372743843,3.87088176,2583.4,2583.2,7.622]
["bitfinex","ETHUSD",1747372744009,0.8293,2583.9,2583.2,7.622]
["bitfinex","ETHUSD",1747372744212,5.16940376,2583.9,2583.0,7.615]
["bitfinex","ETHUSD",1747372744412,3.87083429,2583.5,2583.0,7.615]
["bitfinex","ETHUSD",1747372744635,3.87061619,2583.6,2583.0,7.615]
["bitfinex","ETHUSD",1747372744844,1.29923044,2583.9,2583.0,7.615]
["bitfinex","ETHUSD",1747372745044,0.7684,2584.2,2583.2,0.8165]
["bitfinex","ETHUSD",1747372745458,8.4101,2584.5,2583.4,0.7814]
["bitfinex","ETHUSD",1747372745750,8.4101,2584.5,2583.6,4.65192233]
["bitfinex","ETHUSD",1747372745751,3.86948927,2584.4,2583.6,4.65192233]
["bitfinex","ETHUSD",1747372745918,3.86963597,2584.3,2583.6,0.7814]
["bitfinex","ETHUSD",1747372746123,0.7861,2584.5,2583.6,4.65188306]
["bitfinex","ETHUSD",1747372746124,4.65536054,2584.5,2583.6,4.65188306]
["bitfinex","ETHUSD",1747372746319,3.86948195,2584.4,2583.6,0.753]
["bitfinex","ETHUSD",1747372746523,3.87037916,2583.8,2583.6,0.753]
["bitfinex","ETHUSD",1747372746719,3.86957922,2584.3,2583.6,0.753]
["bitfinex","ETHUSD",1747372746720,3.87041839,2583.7,2583.6,0.753]
["bitfinex","ETHUSD",1747372746950,3.87041839,2583.7,2583.5,7.679]
["bitfinex","ETHUSD",1747372747942,3.86998256,2584.0,2583.5,7.679]
["bitfinex","ETHUSD",1747372748521,3.86950942,2584.4,2583.6,0.7569]
["bitfinex","ETHUSD",1747372748721,7.624,2584.8,2583.6,0.7569]
["bitfinex","ETHUSD",1747372748921,3.86954654,2584.3,2583.6,4.62738596]
["bitfinex","ETHUSD",1747372750151,0.36005798,2584.6,2583.6,0.7569]
["bitfinex","ETHUSD",1747372750372,3.86951979,2584.3,2583.6,0.7569]
["bitfinex","ETHUSD",1747372750516,3.87024942,2583.9,2583.6,0.7569]
["bitfinex","ETHUSD",1747372751159,3.87030325,2583.8,2583.6,0.7569]
["bitfinex","ETHUSD",1747372752686,3.87017787,2583.9,2583.6,0.7569]
["bitfinex","ETHUSD",1747372753193,3.87000985,2584.0,2583.6,0.7569]
["bitfinex","ETHUSD",1747372753360,3.86937006,2584.4,2583.6,4.62743917]
["bitfinex","ETHUSD",1747372753567,3.86924085,2584.5,2583.6,4.62743917]
["bitfinex","ETHUSD",1747372753788,3.86950894,2584.4,2583.6,4.62743917]
["bitfinex","ETHUSD",1747372753995,3.86950894,2584.4,2583.6,0.7569]
["bitfinex","ETHUSD",1747372754194,3.86951979,2584.3,2583.6,0.7569]
["bitfinex","ETHUSD",1747372754371,3.86968027,2584.2,2583.6,0.7569]
["bitfinex","ETHUSD",1747372755170,3.86982507,2584.1,2583.6,0.7569]
["bitfinex","ETHUSD",1747372755452,0.36049413,2584.5,2583.7,7.657]
["bitfinex","ETHUSD",1747372755684,3.86999619,2584.0,2583.7,7.657]
["bitfinex","ETHUSD",1747372756273,3.86968397,2584.2,2583.7,7.657]
["bitfinex","ETHUSD",1747372756494,3.86958313,2584.3,2583.7,7.657]
["bitfinex","ETHUSD",1747372757158,3.86937705,2584.4,2583.8,0.8272]
["bitfinex","ETHUSD",1747372757358,3.86951985,2584.3,2583.8,8.4522]
["bitfinex","ETHUSD",1747372758406,3.86938014,2584.4,2583.8,8.4522]
["bitfinex","ETHUSD",1747372759476,3.86954638,2584.3,2583.8,8.4522]
["bitfinex","ETHUSD",1747372759784,8.0,2584.7,2583.5,0.7646]
["bitfinex","ETHUSD",1747372760099,3.87004621,2584.0,2583.5,0.7646]
["bitfinex","ETHUSD",1747372760297,3.87012336,2583.9,2583.4,7.689]
["bitfinex","ETHUSD",1747372760463,3.87003044,2584.0,2583.4,7.689]
["bitfinex","ETHUSD",1747372760665,3.87003044,2584.0,2583.5,0.7697]
["bitfinex","ETHUSD",1747372761467,3.87003044,2584.0,2583.6,7.682]
["bitfinex","ETHUSD",1747372762684,3.87016467,2583.9,2583.6,7.682]
["bitfinex","ETHUSD",1747372764013,4.23151554,2584.0,2583.6,7.682]
["bitfinex","ETHUSD",1747372764386,3.87003232,2584.0,2583.6,7.682]
["bitfinex","ETHUSD",1747372764583,3.86957172,2584.3,2583.6,7.72070447]
["bitfinex","ETHUSD",1747372764789,3.86943237,2584.4,2583.7,0.792]
["bitfinex","ETHUSD",1747372765089,8.7635,2584.7,2583.7,0.792]
["bitfinex","ETHUSD",1747372765427,4.23112132,2584.3,2583.8,7.625]
["bitfinex","ETHUSD",1747372766200,3.86970761,2584.2,2583.8,7.625]
["bitfinex","ETHUSD",1747372766820,3.869849,2584.1,2583.8,7.625]
["bitfinex","ETHUSD",1747372767530,0.7908,2585.9,2584.6,0.7945]
["bitfinex","ETHUSD",1747372767828,4.6576682,2586.1,2585.0,8.0]
["bitfinex","ETHUSD",1747372768021,3.86769683,2585.6,2584.9,0.7945]
["bitfinex","ETHUSD",1747372768320,0.36126749,2585.8,2584.9,0.7945]
["bitfinex","ETHUSD",1747372768523,0.8198,2585.6,2584.9,0.7945]
["bitfinex","ETHUSD",1747372768826,3.86847195,2585.0,2584.9,0.7945]
["bitfinex","ETHUSD",1747372769042,0.8198,2584.9,2584.1,0.8052]
["bitfinex","ETHUSD",1747372769343,3.86895563,2584.7,2584.1,0.8052]
["bitfinex","ETHUSD",1747372769693,3.86845027,2585.1,2584.3,4.6924293]
["bitfinex","ETHUSD",1747372770002,3.86847532,2585.0,2584.4,15.449]
["bitfinex","ETHUSD",1747372770196,4.22974281,2585.0,2584.4,15.449]
["bitfinex","ETHUSD",1747372770513,3.86862869,2584.9,2584.4,15.449]
["bitfinex","ETHUSD",1747372770695,3.86900684,2584.7,2584.4,15.449]
["bitfinex","ETHUSD",1747372773224,4.29161123,2584.9,2584.1,7.81]
["bitfinex","ETHUSD",1747372773225,3.86877127,2584.8,2584.1,7.81]
["bitfinex","ETHUSD",1747372773430,3.86965003,2584.3,2584.1,7.81]
["bitfinex","ETHUSD",1747372773795,3.86966953,2584.2,2584.1,7.81]
["bitfinex","ETHUSD",1747372773997,3.86979716,2584.2,2584.0,15.62]
["bitfinex","ETHUSD",1747372775741,3.86978242,2584.2,2583.8,15.609]
["bitfinex","ETHUSD",1747372776037,3.86951562,2584.4,2583.8,15.609]
["bitfinex","ETHUSD",1747372776236,0.36111276,2584.5,2583.8,19.47923378]
["bitfinex","ETHUSD",1747372776749,4.23035435,2584.5,2583.8,19.47913922]
["bitfinex","ETHUSD",1747372776953,4.23035435,2584.5,2583.9,0.03869759]
["bitfinex","ETHUSD",1747372777156,0.36111276,2584.4,2583.8,19.47913922]
["bitfinex","ETHUSD",1747372777663,0.36111276,2584.4,2583.9,4.69769374]
["bitfinex","ETHUSD",1747372777969,0.36111276,2584.4,2584.2,0.8248]
["bitfinex","ETHUSD",1747372778156,3.86893969,2584.7,2584.3,15.643]
["bitfinex","ETHUSD",1747372778516,3.86878339,2584.8,2584.3,15.643]
["bitfinex","ETHUSD",1747372779759,3.86893798,2584.7,2584.3,15.643]
["bitfinex","ETHUSD",1747372780847,3.86912165,2584.6,2584.3,15.643]
["bitfinex","ETHUSD",1747372781859,3.86899116,2584.7,2584.3,15.643]
["bitfinex","ETHUSD",1747372782720,3.8690923,2584.6,2584.3,15.643]
["bitfinex","ETHUSD",1747372783453,3.8691411,2584.6,2584.3,15.643]
["bitfinex","ETHUSD",1747372783657,3.86877602,2584.8,2584.3,15.643]
["bitfinex","ETHUSD",1747372783820,4.72116849,2584.8,2584.3,15.643]
["bitfinex","ETHUSD",1747372784024,3.86904477,2584.7,2584.3,15.643]
["bitfinex","ETHUSD",1747372784257,3.86905279,2584.7,2584.3,15.643]
["bitfinex","ETHUSD",1747372784458,3.8691649,2584.6,2584.3,15.643]
["bitfinex","ETHUSD",1747372784637,3.86895719,2584.7,2584.3,15.643]
["bitfinex","ETHUSD",1747372784838,3.86914887,2584.6,2584.3,15.643]
["bitfinex","ETHUSD",1747372785254,3.86923186,2584.5,2584.3,15.643]
["bitfinex","ETHUSD",1747372785476,3.86895719,2584.7,2584.3,15.643]
["bitfinex","ETHUSD",1747372785477,3.86915655,2584.6,2584.3,15.643]
["bitfinex","ETHUSD",1747372786138,3.86895719,2584.7,2584.3,15.592]
["bitfinex","ETHUSD",1747372786857,0.36111919,2584.7,2584.3,15.592]
["bitfinex","ETHUSD",1747372787064,0.86934927,2584.7,2584.3,15.592]
["bitfinex","ETHUSD",1747372787261,3.86930016,2584.5,2584.3,15.592]
["bitfinex","ETHUSD",1747372787462,3.86937006,2584.4,2584.3,15.592]
["bitfinex","ETHUSD",1747372787626,3.86937006,2584.4,2584.3,7.782]
["bitfinex","ETHUSD",1747372788024,3.86962064,2584.3,2584.0,7.772]
["bitfinex","ETHUSD",1747372788442,4.67254838,2584.5,2584.0,7.772]
["bitfinex","ETHUSD",1747372788443,3.86940931,2584.4,2584.0,7.772]
["bitfinex","ETHUSD",1747372788659,4.6724674,2584.5,2584.0,7.772]
["bitfinex","ETHUSD",1747372788865,3.86938945,2584.4,2584.0,7.772]
["bitfinex","ETHUSD",1747372791666,0.3612884,2584.4,2584.0,7.772]
["bitfinex","ETHUSD",1747372791867,0.3612884,2584.4,2584.0,11.64188745]
["bitfinex","ETHUSD",1747372792579,0.3612884,2584.4,2584.2,3.86960455]
["bitfinex","ETHUSD",1747372792780,0.3612884,2584.4,2584.1,8.5111]
["bitfinex","ETHUSD",1747372792781,0.3612884,2584.4,2584.1,12.38085508]
["bitfinex","ETHUSD",1747372793076,3.86911408,2584.6,2584.1,12.38085508]
["bitfinex","ETHUSD",1747372793483,3.86902634,2584.7,2584.1,12.38085508]
["bitfinex","ETHUSD",1747372793779,3.86913966,2584.6,2584.1,0.7561]
["bitfinex","ETHUSD",1747372793950,4.23060102,2584.6,2584.2,7.747]
["bitfinex","ETHUSD",1747372794783,0.36146136,2584.5,2584.2,7.747]
["bitfinex","ETHUSD",1747372795281,0.36146136,2584.5,2584.3,0.7961]
["bitfinex","ETHUSD",1747372795580,0.36146136,2584.5,2584.3,4.66555956]
["bitfinex","ETHUSD",1747372795780,3.86871709,2584.9,2584.3,4.66555956]
["bitfinex","ETHUSD",1747372796446,3.86871709,2584.9,2584.4,3.86935772]
["bitfinex","ETHUSD",1747372796652,3.86871709,2584.9,2584.3,4.66554116]
["bitfinex","ETHUSD",1747372796873,0.36163754,2584.8,2584.3,4.66554116]
["bitfinex","ETHUSD",1747372797353,4.230409,2584.8,2584.3,0.7961]
["bitfinex","ETHUSD",1747372797856,0.36163754,2584.7,2584.3,0.7961]
["bitfinex","ETHUSD",1747372798874,0.36163754,2584.6,2584.3,0.7961]
["bitfinex","ETHUSD",1747372799381,0.36163754,2584.6,2584.3,4.66561562]
["bitfinex","ETHUSD",1747372799561,0.36163754,2584.6,2584.3,0.7961]
["bitfinex","ETHUSD",1747372800253,3.8688245,2584.8,2584.3,8.6061]
["bitfinex","ETHUSD",1747372800455,3.8685008,2585.0,2584.4,3.86937006]
["bitfinex","ETHUSD",1747372800782,8.7891,2585.2,2584.3,12.47557161]
["bitfinex","ETHUSD",1747372800987,3.86873874,2584.9,2584.3,12.47557161]
["bitfinex","ETHUSD",1747372801352,3.8683223,2585.1,2584.3,8.6061]
["bitfinex","ETHUSD",1747372801553,3.8690536,2584.7,2584.3,8.6061]
["bitfinex","ETHUSD",1747372802490,3.8688017,2584.8,2584.3,8.6061]
["bitfinex","ETHUSD",1747372802693,3.8688017,2584.8,2584.3,12.4756185]
["bitfinex","ETHUSD",1747372803000,8.7891,2585.2,2584.4,3.86936551]
["bitfinex","ETHUSD",1747372803001,3.8686667,2584.9,2584.4,3.86936551]
["bitfinex","ETHUSD",1747372803588,3.86854194,2585.0,2584.4,3.86936551]
["bitfinex","ETHUSD",1747372803765,3.86854194,2585.0,2584.5,3.86921123]
["bitfinex","ETHUSD",1747372804166,3.86854194,2585.0,2584.4,3.86937006]
["bitfinex","ETHUSD",1747372804488,3.86862272,2584.9,2584.4,3.86937006]
["bitfinex","ETHUSD",1747372806290,0.7891,2585.2,2584.3,8.6061]
["bitfinex","ETHUSD",1747372806588,0.7891,2585.2,2584.4,3.86928109]
["bitfinex","ETHUSD",1747372807092,0.7891,2585.2,2584.5,3.86918943]
["bitfinex","ETHUSD",1747372807865,0.7891,2585.2,2584.3,7.81]
["bitfinex","ETHUSD",1747372808079,0.7768,2585.4,2584.6,0.7811]
["bitfinex","ETHUSD",1747372808286,0.7768,2585.4,2584.7,11.55682627]
["bitfinex","ETHUSD",1747372808459,0.7768,2585.4,2584.8,7.709]
["bitfinex","ETHUSD",1747372808789,11.57644578,2585.7,2585.0,3.86839844]
["bitfinex","ETHUSD",1747372808790,8.4858,2585.7,2585.0,3.86839844]
["bitfinex","ETHUSD",1747372809168,0.7768,2585.7,2584.9,0.7811]
["bitfinex","ETHUSD",1747372809368,0.7768,2586.1,2585.2,3.86817267]
["bitfinex","ETHUSD",1747372809567,0.7768,2586.1,2585.5,3.86772384]
["bitfinex","ETHUSD",1747372809773,0.7768,2586.1,2585.4,3.86783686]
["bitfinex","ETHUSD",1747372810078,4.64364928,2586.1,2585.4,3.86783686]
["bitfinex","ETHUSD",1747372810285,4.64364928,2586.1,2585.5,3.86769132]
["bitfinex","ETHUSD",1747372810491,0.7768,2586.1,2585.4,3.86787173]
["bitfinex","ETHUSD",1747372810687,0.7768,2586.1,2585.6,4.64856215]
["bitfinex","ETHUSD",1747372811196,9.68411954,2586.6,2585.6,4.64856215]
["bitfinex","ETHUSD",1747372811197,0.7768,2586.5,2585.9,3.86702279]
["bitfinex","ETHUSD",1747372811507,0.7768,2586.5,2585.9,7.709]
["bitfinex","ETHUSD",1747372811729,3.8666318,2586.3,2585.6,0.7811]
["bitfinex","ETHUSD",1747372811878,3.8666318,2586.3,2585.8,7.691]
["bitfinex","ETHUSD",1747372812480,0.7768,2586.5,2585.8,11.55817854]
["bitfinex","ETHUSD",1747372812689,3.86649709,2586.4,2585.8,7.691]
["bitfinex","ETHUSD",1747372813030,0.7768,2586.5,2585.8,7.691]
["bitfinex","ETHUSD",1747372813316,3.8666194,2586.3,2585.8,7.691]
["bitfinex","ETHUSD",1747372814174,3.86669093,2586.2,2585.8,7.691]
["bitfinex","ETHUSD",1747372814373,3.86637797,2586.4,2585.8,7.691]
["bitfinex","ETHUSD",1747372814585,3.86678643,2586.2,2585.8,7.691]
["bitfinex","ETHUSD",1747372815506,0.7768,2586.5,2585.8,7.691]
["bitfinex","ETHUSD",1747372815708,4.64307047,2586.5,2585.8,7.691]
["bitfinex","ETHUSD",1747372815915,3.86657252,2586.3,2585.8,7.691]
["bitfinex","ETHUSD",1747372816080,3.86642518,2586.4,2585.8,11.55821673]
["bitfinex","ETHUSD",1747372816785,3.86652792,2586.3,2585.8,7.691]
["bitfinex","ETHUSD",1747372817506,3.86641019,2586.4,2585.8,11.55819254]
["bitfinex","ETHUSD",1747372821018,3.86659507,2586.3,2585.8,7.691]
["bitfinex","ETHUSD",1747372821717,4.64312659,2586.5,2585.9,3.86704215]
["bitfinex","ETHUSD",1747372822021,3.86638147,2586.4,2585.9,3.86704215]
["bitfinex","ETHUSD",1747372822588,3.86610378,2586.6,2586.0,4.63149382]
["bitfinex","ETHUSD",1747372822589,3.86617804,2586.6,2586.0,4.63149382]
["bitfinex","ETHUSD",1747372822785,4.68685487,2586.7,2586.0,4.63149382]
["bitfinex","ETHUSD",1747372823114,3.86607902,2586.6,2586.0,4.63149382]
["bitfinex","ETHUSD",1747372823323,3.86625627,2586.5,2586.0,4.63149382]
["bitfinex","ETHUSD",1747372823932,3.86625627,2586.5,2586.0,0.7646]
["bitfinex","ETHUSD",1747372824350,0.01,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1747372824504,13.93431261,2587.8,2586.8,3.86578011]
["bitfinex","ETHUSD",1747372824505,5.06505819,2588.6,2586.9,0.7646]
["bitfinex","ETHUSD",1747372824703,5.06505819,2588.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1747372824704,5.0651226,2588.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1747372825036,3.86326116,2588.5,2587.5,20.12753429]
["bitfinex","ETHUSD",1747372825215,1.2019,2588.6,2587.5,28.12753429]
["bitfinex","ETHUSD",1747372825518,1.2019,2588.6,2587.5,28.42154903]
["bitfinex","ETHUSD",1747372825718,5.0651163,2588.6,2587.5,20.42154903]
["bitfinex","ETHUSD",1747372825910,5.06504782,2588.6,2587.5,21.02154903]
["bitfinex","ETHUSD",1747372826315,0.7993,2588.2,2587.5,5.25553429]
["bitfinex","ETHUSD",1747372826486,1.9624,2588.6,2587.5,5.25553429]
["bitfinex","ETHUSD",1747372826687,3.86361153,2588.3,2587.5,16.8618]
["bitfinex","ETHUSD",1747372826915,3.86394663,2588.1,2587.5,1.3908]
["bitfinex","ETHUSD",1747372827114,3.86394663,2588.1,2587.5,7.764]
["bitfinex","ETHUSD",1747372827115,4.62457669,2588.0,2587.5,7.764]
["bitfinex","ETHUSD",1747372827496,0.7605,2588.0,2587.5,7.764]
["bitfinex","ETHUSD",1747372827698,0.7605,2588.0,2587.4,3.86474453]
["bitfinex","ETHUSD",1747372827897,0.7605,2588.0,2587.5,7.768]
["bitfinex","ETHUSD",1747372828328,0.7605,2588.0,2587.5,11.63273429]
["bitfinex","ETHUSD",1747372828991,0.7605,2588.0,2587.5,11.62273429]
["bitfinex","ETHUSD",1747372829991,3.86424948,2587.9,2587.5,7.758]
["bitfinex","ETHUSD",1747372830200,3.86424948,2587.9,2587.2,0.76]
["bitfinex","ETHUSD",1747372830201,3.86414364,2587.9,2587.2,0.76]
["bitfinex","ETHUSD",1747372830420,0.7605,2588.0,2587.2,0.76]
["bitfinex","ETHUSD",1747372830421,0.7605,2588.0,2587.5,3.86473429]
["bitfinex","ETHUSD",1747372830633,4.62448924,2588.0,2587.2,11.6150728]
["bitfinex","ETHUSD",1747372830826,0.7605,2588.0,2587.2,11.6150728]
["bitfinex","ETHUSD",1747372831030,0.7605,2588.0,2587.3,3.8650158]
["bitfinex","ETHUSD",1747372831203,4.62449863,2588.0,2587.4,3.86488366]
["bitfinex","ETHUSD",1747372832108,0.7605,2588.0,2587.5,3.86473429]
["bitfinex","ETHUSD",1747372832307,3.86438368,2587.8,2587.2,11.61818243]
["bitfinex","ETHUSD",1747372832828,4.62459561,2588.0,2587.2,11.61818243]
["bitfinex","ETHUSD",1747372833029,3.86423447,2587.9,2587.2,11.61818243]
["bitfinex","ETHUSD",1747372833228,12.62453856,2588.0,2587.4,3.8648631]
["bitfinex","ETHUSD",1747372833400,8.7605,2588.0,2587.2,7.753]
["bitfinex","ETHUSD",1747372833603,0.7605,2588.0,2587.3,3.86503304]
["bitfinex","ETHUSD",1747372833808,3.86424051,2587.9,2587.4,7.743]
["bitfinex","ETHUSD",1747372834003,3.86429467,2587.8,2587.4,7.743]
["bitfinex","ETHUSD",1747372834210,3.86415645,2587.9,2587.4,7.743]
["bitfinex","ETHUSD",1747372834532,3.86437594,2587.8,2587.4,7.743]
["bitfinex","ETHUSD",1747372834834,3.86446437,2587.7,2587.4,7.743]
["bitfinex","ETHUSD",1747372835630,0.39194644,2587.6,2587.4,7.743]
["bitfinex","ETHUSD",1747372835933,0.39194644,2587.6,2587.2,7.743]
["bitfinex","ETHUSD",1747372835934,3.86499274,2587.4,2587.2,7.743]
["bitfinex","ETHUSD",1747372836096,0.7744,2587.5,2587.1,24.435]
["bitfinex","ETHUSD",1747372836097,4.63914897,2587.5,2587.1,7.732]
["bitfinex","ETHUSD",1747372836934,3.86560194,2587.0,2586.5,0.7679]
["bitfinex","ETHUSD",1747372837138,0.7744,2587.5,2586.5,16.2429]
["bitfinex","ETHUSD",1747372837303,3.86580782,2586.8,2586.5,16.2429]
["bitfinex","ETHUSD",1747372837903,0.7744,2587.5,2586.5,16.2429]
["bitfinex","ETHUSD",1747372838224,3.86536618,2587.1,2586.5,20.10899783]
["bitfinex","ETHUSD",1747372838829,3.86549427,2587.0,2586.5,20.10899783]
["bitfinex","ETHUSD",1747372839027,3.8653976,2587.1,2586.5,20.10899783]
["bitfinex","ETHUSD",1747372839227,3.8653976,2587.1,2586.5,20.39386811]
["bitfinex","ETHUSD",1747372839748,3.8656527,2586.9,2586.5,16.2429]
["bitfinex","ETHUSD",1747372840433,3.86549671,2587.0,2586.5,16.2429]
["bitfinex","ETHUSD",1747372840752,0.7744,2587.5,2586.8,3.86577007]
["bitfinex","ETHUSD",1747372840753,3.86473429,2587.5,2586.8,3.86577007]
["bitfinex","ETHUSD",1747372840907,3.86501,2587.4,2586.8,3.86577007]
["bitfinex","ETHUSD",1747372841105,0.005,2587.6,2586.6,8.0]
["bitfinex","ETHUSD",1747372841309,0.005,2587.6,2587.1,3.86530073]
["bitfinex","ETHUSD",1747372841507,3.86964257,2587.6,2587.0,11.60235909]
["bitfinex","ETHUSD",1747372841709,3.86964257,2587.6,2587.1,3.86530714]
["bitfinex","ETHUSD",1747372841710,0.005,2587.6,2587.1,3.86530714]
["bitfinex","ETHUSD",1747372841940,0.005,2587.6,2587.0,19.345438]
["bitfinex","ETHUSD",1747372842133,3.869633,2587.6,2587.1,3.86532601]
["bitfinex","ETHUSD",1747372842314,0.005,2587.6,2587.0,19.63275856]
["bitfinex","ETHUSD",1747372842520,3.86488366,2587.4,2586.8,11.59574981]
["bitfinex","ETHUSD",1747372842716,3.86511676,2587.3,2586.8,7.73]
["bitfinex","ETHUSD",1747372842942,0.85639083,2587.4,2586.8,7.73]
["bitfinex","ETHUSD",1747372843239,3.86506519,2587.3,2586.8,11.59569339]
["bitfinex","ETHUSD",1747372844048,0.005,2587.6,2586.9,0.7808]
["bitfinex","ETHUSD",1747372844233,3.86481672,2587.5,2586.9,4.6463639]
["bitfinex","ETHUSD",1747372844746,3.86488895,2587.4,2586.9,0.7808]
["bitfinex","ETHUSD",1747372845260,3.86958773,2587.6,2586.9,0.7808]
["bitfinex","ETHUSD",1747372845261,0.005,2587.6,2586.9,0.7808]
["bitfinex","ETHUSD",1747372845437,0.005,2587.6,2586.9,4.64638538]
["bitfinex","ETHUSD",1747372845745,3.86501644,2587.4,2586.9,4.6463862]
["bitfinex","ETHUSD",1747372846110,3.86501644,2587.4,2586.9,0.7808]
["bitfinex","ETHUSD",1747372846725,3.86501644,2587.4,2586.9,4.64642993]
["bitfinex","ETHUSD",1747372847223,3.86501644,2587.4,2586.9,0.7808]
["bitfinex","ETHUSD",1747372847533,3.86510961,2587.3,2586.9,0.7808]
["bitfinex","ETHUSD",1747372848033,3.86524055,2587.2,2586.9,0.7808]
["bitfinex","ETHUSD",1747372848212,3.86489861,2587.4,2586.9,0.7808]
["bitfinex","ETHUSD",1747372848739,3.86542068,2587.1,2586.9,7.708]
["bitfinex","ETHUSD",1747372848945,3.86548125,2587.0,2586.9,7.708]
["bitfinex","ETHUSD",1747372849146,3.86548125,2587.0,2586.6,0.8114]
["bitfinex","ETHUSD",1747372849511,3.86548125,2587.0,2586.7,7.706]
["bitfinex","ETHUSD",1747372850142,3.86543912,2587.1,2586.7,7.706]
["bitfinex","ETHUSD",1747372850642,0.8208,2587.2,2586.7,7.706]
["bitfinex","ETHUSD",1747372850943,3.86556544,2587.0,2586.7,7.706]
["bitfinex","ETHUSD",1747372851113,4.68601971,2587.2,2586.7,7.706]
["bitfinex","ETHUSD",1747372851114,3.86536656,2587.1,2586.7,7.706]
["bitfinex","ETHUSD",1747372851314,3.8654903,2587.0,2586.7,7.706]
["bitfinex","ETHUSD",1747372851646,0.8208,2587.2,2586.6,7.702]
["bitfinex","ETHUSD",1747372851846,3.86549826,2587.0,2586.6,7.702]
["bitfinex","ETHUSD",1747372852554,3.86581906,2586.8,2586.6,7.702]
["bitfinex","ETHUSD",1747372852755,0.77313679,2586.8,2586.3,17.462]
["bitfinex","ETHUSD",1747372853055,3.86624003,2586.5,2586.3,7.699]
["bitfinex","ETHUSD",1747372853242,3.86610282,2586.6,2586.3,7.699]
["bitfinex","ETHUSD",1747372853441,3.86630914,2586.5,2586.3,7.699]
["bitfinex","ETHUSD",1747372853638,3.86637797,2586.4,2586.3,7.699]
["bitfinex","ETHUSD",1747372854150,3.86631969,2586.5,2586.0,7.696]
["bitfinex","ETHUSD",1747372854354,4.63977729,2586.7,2586.0,11.56294262]
["bitfinex","ETHUSD",1747372854355,3.86616418,2586.6,2586.0,11.56294262]
["bitfinex","ETHUSD",1747372855238,0.7738,2586.7,2586.0,7.696]
["bitfinex","ETHUSD",1747372855439,3.86609663,2586.6,2586.0,7.696]
["bitfinex","ETHUSD",1747372855744,3.86609663,2586.6,2586.0,11.56288933]
["bitfinex","ETHUSD",1747372855930,4.63976591,2586.7,2586.0,11.56288933]
["bitfinex","ETHUSD",1747372856460,3.86607902,2586.6,2586.0,11.56288933]
["bitfinex","ETHUSD",1747372859569,3.86595849,2586.7,2586.1,3.86682519]
["bitfinex","ETHUSD",1747372859862,3.86607956,2586.6,2586.0,3.866929]
["bitfinex","ETHUSD",1747372860064,0.8158,2586.5,2586.1,7.675]
["bitfinex","ETHUSD",1747372860251,4.68209857,2586.5,2586.1,7.675]
["bitfinex","ETHUSD",1747372860748,3.86629857,2586.5,2586.1,7.675]
["bitfinex","ETHUSD",1747372860954,4.68175501,2586.7,2586.1,7.675]
["bitfinex","ETHUSD",1747372860955,3.86611184,2586.6,2586.1,7.675]
["bitfinex","ETHUSD",1747372861740,3.86624824,2586.5,2586.1,7.675]
["bitfinex","ETHUSD",1747372862264,1.92973694,2587.0,2586.3,3.86643472]
["bitfinex","ETHUSD",1747372862447,3.86606868,2586.7,2586.2,4.65046322]
["bitfinex","ETHUSD",1747372862650,3.86584817,2586.8,2586.2,4.65046322]
["bitfinex","ETHUSD",1747372863148,3.86594866,2586.7,2586.2,4.65046322]
["bitfinex","ETHUSD",1747372863458,3.86594866,2586.7,2586.1,7.675]
["bitfinex","ETHUSD",1747372863459,3.86638814,2586.4,2586.1,7.675]
["bitfinex","ETHUSD",1747372863860,3.8664559,2586.4,2586.0,0.7592]
["bitfinex","ETHUSD",1747372864061,3.86629976,2586.5,2586.0,8.4262]
["bitfinex","ETHUSD",1747372864260,3.86629976,2586.5,2586.0,12.29314289]
["bitfinex","ETHUSD",1747372864676,3.86609044,2586.6,2586.1,3.86681401]
["bitfinex","ETHUSD",1747372864979,3.86609044,2586.6,2586.0,12.29314506]
["bitfinex","ETHUSD",1747372865354,3.86609044,2586.6,2586.1,3.86678289]
["bitfinex","ETHUSD",1747372865579,4.65781792,2586.8,2586.2,3.86656488]
["bitfinex","ETHUSD",1747372865580,0.792,2586.8,2586.2,3.86656488]
["bitfinex","ETHUSD",1747372865783,3.8657937,2586.8,2586.2,3.86657976]
["bitfinex","ETHUSD",1747372866076,3.86567274,2586.9,2586.4,0.815]
["bitfinex","ETHUSD",1747372866482,3.86549692,2587.0,2586.4,0.815]
["bitfinex","ETHUSD",1747372866682,3.86583603,2586.8,2586.4,0.815]
["bitfinex","ETHUSD",1747372867185,8.5015,2587.1,2586.2,0.7815]
["bitfinex","ETHUSD",1747372867480,9.73815585,2587.1,2586.2,0.7815]
["bitfinex","ETHUSD",1747372867682,9.73815585,2587.1,2586.3,3.86648012]
["bitfinex","ETHUSD",1747372867883,3.86578153,2586.8,2586.3,3.86648012]
["bitfinex","ETHUSD",1747372868981,3.86566304,2586.9,2586.3,3.86648012]
["bitfinex","ETHUSD",1747372869349,3.86549383,2587.0,2586.2,0.7815]
["bitfinex","ETHUSD",1747372869851,0.7585,2587.1,2586.2,0.7815]
["bitfinex","ETHUSD",1747372869852,3.86572469,2586.9,2586.3,3.86643773]
["bitfinex","ETHUSD",1747372870055,22.70841064,2587.4,2586.5,4.65759144]
["bitfinex","ETHUSD",1747372870056,3.86521854,2587.2,2586.5,4.65759144]
["bitfinex","ETHUSD",1747372870282,3.86549341,2587.0,2586.6,7.644]
["bitfinex","ETHUSD",1747372870448,3.86585742,2586.8,2586.6,7.644]
["bitfinex","ETHUSD",1747372870649,3.86503304,2587.3,2586.6,7.644]
["bitfinex","ETHUSD",1747372870983,0.8051,2587.1,2586.6,7.644]
["bitfinex","ETHUSD",1747372871279,0.8051,2587.1,2586.5,0.7914]
["bitfinex","ETHUSD",1747372871484,0.8051,2587.1,2586.4,15.308]
["bitfinex","ETHUSD",1747372871690,3.86566907,2586.9,2586.4,15.308]
["bitfinex","ETHUSD",1747372872046,3.86579565,2586.8,2586.4,15.308]
["bitfinex","ETHUSD",1747372872886,3.86569906,2586.9,2586.4,15.308]
["bitfinex","ETHUSD",1747372873399,0.005,2587.6,2587.1,0.799]
["bitfinex","ETHUSD",1747372873551,3.86490944,2587.4,2587.1,0.799]
["bitfinex","ETHUSD",1747372873750,0.005,2587.6,2587.1,0.799]
["bitfinex","ETHUSD",1747372874376,3.86503644,2587.3,2587.1,0.799]
["bitfinex","ETHUSD",1747372874591,3.86499602,2587.4,2587.1,0.799]
["bitfinex","ETHUSD",1747372874750,0.005,2587.6,2587.1,0.799]
["bitfinex","ETHUSD",1747372876985,0.005,2587.6,2587.1,4.66425928]
["bitfinex","ETHUSD",1747372877193,0.005,2587.6,2587.1,0.799]
["bitfinex","ETHUSD",1747372877391,0.005,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1747372877613,0.005,2587.6,2587.5,20.02803429]
["bitfinex","ETHUSD",1747372877895,0.005,2587.6,2587.5,28.02803429]
["bitfinex","ETHUSD",1747372878211,0.005,2587.6,2587.5,45.27303429]
["bitfinex","ETHUSD",1747372879703,0.005,2587.6,2587.5,45.56911551]
["bitfinex","ETHUSD",1747372883370,0.005,2587.6,2587.5,46.12410398]
["bitfinex","ETHUSD",1747372884583,0.005,2587.6,2587.5,45.56911551]
["bitfinex","ETHUSD",1747372885466,0.005,2587.6,2587.5,37.00511551]
["bitfinex","ETHUSD",1747372886203,0.005,2587.6,2587.5,45.00511551]
["bitfinex","ETHUSD",1747372887189,0.005,2587.6,2587.5,45.55511551]
["bitfinex","ETHUSD",1747372888275,0.005,2587.6,2587.5,46.11010398]
["bitfinex","ETHUSD",1747372888989,1.2019,2588.6,2588.4,0.7717]
["bitfinex","ETHUSD",1747372889190,1.2019,2588.6,2588.4,19.94103838]
["bitfinex","ETHUSD",1747372889779,1.2019,2588.6,2588.4,16.0777]
["bitfinex","ETHUSD",1747372890005,1.2019,2588.6,2588.5,29.94617101]
["bitfinex","ETHUSD",1747372890006,0.05091384,2588.6,2588.5,29.94617101]
["bitfinex","ETHUSD",1747372890306,0.05117601,2589.2,2589.1,4.61304598]
["bitfinex","ETHUSD",1747372890504,0.05117601,2589.2,2587.5,0.29608122]
["bitfinex","ETHUSD",1747372890505,3.86234598,2589.1,2587.5,0.29608122]
["bitfinex","ETHUSD",1747372890720,3.86366353,2588.3,2587.6,3.86448544]
["bitfinex","ETHUSD",1747372890871,4.67115468,2588.5,2587.5,3.86470991]
["bitfinex","ETHUSD",1747372891067,3.86381776,2588.2,2587.6,11.52748701]
["bitfinex","ETHUSD",1747372891479,3.86360375,2588.3,2587.6,7.663]
["bitfinex","ETHUSD",1747372891678,0.8079,2588.5,2587.7,7.842]
["bitfinex","ETHUSD",1747372891679,3.86395307,2588.1,2587.7,7.842]
["bitfinex","ETHUSD",1747372891883,3.86400511,2588.0,2587.7,15.503]
["bitfinex","ETHUSD",1747372892086,3.86416542,2587.9,2587.7,15.503]
["bitfinex","ETHUSD",1747372892307,3.86362178,2588.3,2587.7,19.36732996]
["bitfinex","ETHUSD",1747372892604,0.8079,2588.5,2587.7,15.503]
["bitfinex","ETHUSD",1747372892794,3.86357162,2588.3,2587.5,3.86470598]
["bitfinex","ETHUSD",1747372892992,3.86357162,2588.3,2587.7,15.497]
["bitfinex","ETHUSD",1747372893413,3.86370054,2588.2,2587.7,15.497]
["bitfinex","ETHUSD",1747372894074,0.8079,2588.5,2587.7,15.497]
["bitfinex","ETHUSD",1747372894075,3.86385578,2588.1,2587.7,15.497]
["bitfinex","ETHUSD",1747372894276,3.86374451,2588.2,2587.7,15.497]
["bitfinex","ETHUSD",1747372894481,3.86385356,2588.1,2587.7,15.497]
["bitfinex","ETHUSD",1747372894885,3.8639878,2588.0,2587.7,15.497]
["bitfinex","ETHUSD",1747372895424,3.864142,2587.9,2587.7,15.497]
["bitfinex","ETHUSD",1747372895583,3.86426794,2587.9,2587.7,15.497]
["bitfinex","ETHUSD",1747372896824,3.86413694,2587.9,2587.7,15.497]
["bitfinex","ETHUSD",1747372897000,0.8212,2588.0,2587.7,15.497]
["bitfinex","ETHUSD",1747372897199,4.68530331,2588.0,2587.7,15.497]
["bitfinex","ETHUSD",1747372898826,3.8641381,2587.9,2587.7,15.497]
["bitfinex","ETHUSD",1747372899197,3.8641381,2587.9,2587.5,15.618]
["bitfinex","ETHUSD",1747372900007,4.68520619,2588.0,2587.5,15.618]
["bitfinex","ETHUSD",1747372900623,4.6852565,2588.0,2587.5,15.618]
["bitfinex","ETHUSD",1747372901222,3.86373607,2588.2,2587.5,15.618]
["bitfinex","ETHUSD",1747372901413,0.7522,2588.3,2587.5,15.618]
["bitfinex","ETHUSD",1747372901616,3.86395301,2588.1,2587.5,15.618]
["bitfinex","ETHUSD",1747372901925,3.86401547,2588.0,2587.5,15.618]
["bitfinex","ETHUSD",1747372902317,3.86415804,2587.9,2587.5,7.825]
["bitfinex","ETHUSD",1747372902520,3.86415804,2587.9,2587.5,15.629]
["bitfinex","ETHUSD",1747372903421,3.86405897,2588.0,2587.5,15.629]
["bitfinex","ETHUSD",1747372904648,3.8641834,2587.9,2587.5,15.629]
["bitfinex","ETHUSD",1747372905446,3.86405538,2588.0,2587.5,15.629]
["bitfinex","ETHUSD",1747372907351,3.86415249,2587.9,2587.5,15.629]
["bitfinex","ETHUSD",1747372908946,3.86430444,2587.8,2587.5,15.629]
["bitfinex","ETHUSD",1747372909149,3.86417978,2587.9,2587.5,15.629]
["bitfinex","ETHUSD",1747372909515,3.86439715,2587.8,2587.5,15.584]
["bitfinex","ETHUSD",1747372909916,0.8062,2588.0,2587.5,15.584]
["bitfinex","ETHUSD",1747372910141,3.86456628,2587.7,2587.5,15.584]
["bitfinex","ETHUSD",1747372910663,3.86505261,2587.3,2586.9,0.7975]
["bitfinex","ETHUSD",1747372911514,3.86495238,2587.4,2586.9,0.7975]
["bitfinex","ETHUSD",1747372911754,3.86459563,2587.6,2587.0,3.90405659]
["bitfinex","ETHUSD",1747372911955,0.8122,2587.9,2587.0,0.03865186]
["bitfinex","ETHUSD",1747372912120,3.86407766,2588.0,2587.4,4.68353865]
["bitfinex","ETHUSD",1747372913017,3.86414627,2587.9,2587.4,0.8187]
["bitfinex","ETHUSD",1747372913918,3.86414627,2587.9,2587.4,4.68357636]
["bitfinex","ETHUSD",1747372914113,3.86402317,2588.0,2587.4,4.68357636]
["bitfinex","ETHUSD",1747372914728,0.8067,2588.4,2587.4,0.8187]
["bitfinex","ETHUSD",1747372915039,0.8067,2588.4,2587.5,3.86465232]
["bitfinex","ETHUSD",1747372915040,3.86384694,2588.1,2587.5,3.86465232]
["bitfinex","ETHUSD",1747372915239,3.86384694,2588.1,2587.6,15.569]
["bitfinex","ETHUSD",1747372915444,3.86399907,2588.0,2587.6,15.569]
["bitfinex","ETHUSD",1747372915841,3.86439685,2587.8,2587.6,15.569]
["bitfinex","ETHUSD",1747372916042,3.86443559,2587.7,2587.6,7.825]
["bitfinex","ETHUSD",1747372916245,3.86459327,2587.6,2587.3,7.736]
["bitfinex","ETHUSD",1747372916449,3.86503304,2587.3,2587.2,7.825]
["bitfinex","ETHUSD",1747372916748,0.8162,2587.9,2587.2,7.825]
["bitfinex","ETHUSD",1747372917050,3.86500718,2587.4,2587.2,7.825]
["bitfinex","ETHUSD",1747372917256,3.86475424,2587.5,2587.2,7.825]
["bitfinex","ETHUSD",1747372917968,4.68037619,2587.9,2587.2,7.825]
["bitfinex","ETHUSD",1747372918265,0.46803762,2587.8,2587.3,0.7906]
["bitfinex","ETHUSD",1747372918441,4.68036782,2587.9,2587.3,0.7906]
["bitfinex","ETHUSD",1747372919955,0.8162,2587.9,2587.3,0.7906]
["bitfinex","ETHUSD",1747372920155,3.86414046,2587.9,2587.3,0.7906]
["bitfinex","ETHUSD",1747372920465,11.86403578,2588.0,2587.3,4.65561972]
["bitfinex","ETHUSD",1747372921056,3.86399489,2588.0,2587.3,0.7906]
["bitfinex","ETHUSD",1747372921219,3.86428769,2587.8,2587.3,0.7906]
["bitfinex","ETHUSD",1747372922060,3.86428769,2587.8,2587.3,4.65563031]
["bitfinex","ETHUSD",1747372922557,3.86428769,2587.8,2587.3,0.7906]
["bitfinex","ETHUSD",1747372922952,3.86428769,2587.8,2587.3,4.65561688]
["bitfinex","ETHUSD",1747372923155,8.0,2588.5,2587.7,3.86443345]
["bitfinex","ETHUSD",1747372923156,4.66509184,2588.4,2587.7,3.86443345]
["bitfinex","ETHUSD",1747372923356,3.86377561,2588.2,2587.5,0.812]
["bitfinex","ETHUSD",1747372923653,3.86358389,2588.3,2587.5,0.812]
["bitfinex","ETHUSD",1747372923856,3.86383465,2588.2,2587.6,3.86450929]
["bitfinex","ETHUSD",1747372924060,4.66510036,2588.4,2587.8,3.86428626]
["bitfinex","ETHUSD",1747372924359,0.46651004,2588.3,2587.8,11.68928626]
["bitfinex","ETHUSD",1747372924556,4.66510036,2588.4,2587.8,11.68928626]
["bitfinex","ETHUSD",1747372925063,3.86354026,2588.3,2587.8,11.68928626]
["bitfinex","ETHUSD",1747372925243,0.8016,2588.4,2587.8,11.68928626]
["bitfinex","ETHUSD",1747372925244,0.8016,2588.4,2587.8,7.825]
["bitfinex","ETHUSD",1747372925452,3.86384204,2588.1,2587.8,7.825]
["bitfinex","ETHUSD",1747372926360,3.86353977,2588.3,2587.8,7.825]
["bitfinex","ETHUSD",1747372926548,3.86369373,2588.2,2587.8,7.825]
["bitfinex","ETHUSD",1747372927451,3.86360806,2588.3,2587.8,7.825]
["bitfinex","ETHUSD",1747372927636,3.86360806,2588.3,2587.8,11.68927975]
["bitfinex","ETHUSD",1747372927843,4.66504535,2588.4,2587.8,11.68927975]
["bitfinex","ETHUSD",1747372928164,3.86358656,2588.3,2587.8,7.825]
["bitfinex","ETHUSD",1747372928463,1.65286319,2588.3,2587.8,7.825]
["bitfinex","ETHUSD",1747372928662,0.8016,2588.4,2587.8,7.825]
["bitfinex","ETHUSD",1747372929059,3.86358537,2588.3,2587.8,11.68922982]
["bitfinex","ETHUSD",1747372929362,11.86337064,2588.5,2587.9,4.69279418]
["bitfinex","ETHUSD",1747372929562,3.86343303,2588.4,2587.9,0.8287]
["bitfinex","ETHUSD",1747372931163,4.69482251,2588.6,2588.0,3.90262654]
["bitfinex","ETHUSD",1747372931164,0.8317,2588.6,2588.0,3.90262654]
["bitfinex","ETHUSD",1747372931363,3.86300591,2588.7,2588.2,3.86367886]
["bitfinex","ETHUSD",1747372931864,3.86285283,2588.8,2588.3,4.62752315]
["bitfinex","ETHUSD",1747372932072,3.86239154,2589.1,2588.5,3.86310335]
["bitfinex","ETHUSD",1747372932256,4.68983825,2589.2,2588.6,3.86306865]
["bitfinex","ETHUSD",1747372932568,4.68983825,2589.2,2588.4,0.0386304]
["bitfinex","ETHUSD",1747372932569,0.82757601,2589.2,2588.4,0.0386304]
["bitfinex","ETHUSD",1747372932769,0.82757601,2589.2,2588.3,8.491]
["bitfinex","ETHUSD",1747372932770,0.05117601,2589.2,2588.7,11.56687903]
["bitfinex","ETHUSD",1747372932966,0.05117601,2589.2,2588.8,7.727]
["bitfinex","ETHUSD",1747372933171,0.05117601,2589.2,2588.8,11.58978842]
["bitfinex","ETHUSD",1747372933373,0.05117601,2589.2,2588.9,3.86261426]
["bitfinex","ETHUSD",1747372933685,0.05117601,2589.2,2589.0,4.61388595]
["bitfinex","ETHUSD",1747372933836,0.05117601,2589.2,2589.0,0.7514]
["bitfinex","ETHUSD",1747372935784,0.84197601,2589.2,2588.8,7.727]
["bitfinex","ETHUSD",1747372936078,0.05117601,2589.2,2588.9,0.7964]
["bitfinex","ETHUSD",1747372936374,0.05117601,2589.2,2589.0,3.86243197]
["bitfinex","ETHUSD",1747372936974,0.05117601,2589.2,2589.0,3.82381197]
["bitfinex","ETHUSD",1747372937472,0.05117601,2589.2,2589.0,3.86247562]
["bitfinex","ETHUSD",1747372938155,0.05117601,2589.2,2588.9,4.65901962]
["bitfinex","ETHUSD",1747372940097,3.91343803,2589.2,2588.8,7.727]
["bitfinex","ETHUSD",1747372940254,3.91342155,2589.2,2588.9,15.412]
["bitfinex","ETHUSD",1747372940685,3.91342155,2589.2,2588.6,7.725]
["bitfinex","ETHUSD",1747372940686,0.90401279,2589.2,2588.6,7.725]
["bitfinex","ETHUSD",1747372940866,0.90401279,2589.2,2587.3,9.97499536]
["bitfinex","ETHUSD",1747372940867,3.86317328,2588.6,2588.2,0.8243]
["bitfinex","ETHUSD",1747372942186,4.64683525,2588.8,2588.2,0.8243]
["bitfinex","ETHUSD",1747372942187,3.86303587,2588.7,2588.2,0.8243]
["bitfinex","ETHUSD",1747372942491,0.784,2588.8,2588.0,24.414]
["bitfinex","ETHUSD",1747372942671,3.86364029,2588.3,2588.0,24.414]
["bitfinex","ETHUSD",1747372942989,3.86349903,2588.4,2588.0,24.414]
["bitfinex","ETHUSD",1747372943192,0.8174,2587.7,2587.3,3.3848723]
["bitfinex","ETHUSD",1747372943355,3.86488366,2587.4,2587.3,3.3848723]
["bitfinex","ETHUSD",1747372943921,3.86488366,2587.4,2586.6,4.94712105]
["bitfinex","ETHUSD",1747372943922,3.86520759,2587.2,2586.7,4.1883723]
["bitfinex","ETHUSD",1747372944259,3.86497496,2587.4,2586.8,3.86575612]
["bitfinex","ETHUSD",1747372944687,3.86475657,2587.5,2586.8,3.86578011]
["bitfinex","ETHUSD",1747372945008,3.86475657,2587.5,2586.9,3.86553499]
["bitfinex","ETHUSD",1747372945190,3.86488389,2587.4,2586.8,19.35273306]
["bitfinex","ETHUSD",1747372945388,3.8645876,2587.6,2586.9,3.86553369]
["bitfinex","ETHUSD",1747372945690,3.86473826,2587.5,2586.9,3.86553369]
["bitfinex","ETHUSD",1747372945875,3.86473826,2587.5,2586.8,19.35272402]
["bitfinex","ETHUSD",1747372946308,3.86489499,2587.4,2586.8,19.35272402]
["bitfinex","ETHUSD",1747372946599,0.8174,2587.7,2586.8,15.487]
["bitfinex","ETHUSD",1747372946600,3.86513035,2587.3,2586.8,15.487]
["bitfinex","ETHUSD",1747372946778,3.86491204,2587.4,2586.8,15.487]
["bitfinex","ETHUSD",1747372947580,0.8174,2587.7,2586.8,15.487]
["bitfinex","ETHUSD",1747372947986,3.86549577,2587.0,2586.8,15.487]
["bitfinex","ETHUSD",1747372948302,3.86549577,2587.0,2586.8,7.725]
["bitfinex","ETHUSD",1747372948495,3.86458494,2587.6,2586.8,7.725]
["bitfinex","ETHUSD",1747372948698,3.86536028,2587.1,2586.8,7.725]
["bitfinex","ETHUSD",1747372949074,3.86548834,2587.0,2586.8,7.725]
["bitfinex","ETHUSD",1747372949499,0.46819849,2587.5,2586.8,7.725]
["bitfinex","ETHUSD",1747372949500,3.86539623,2587.1,2586.8,7.725]
["bitfinex","ETHUSD",1747372950275,3.86550412,2587.0,2586.8,7.725]
["bitfinex","ETHUSD",1747372950689,3.86499473,2587.4,2586.8,7.725]
["bitfinex","ETHUSD",1747372950896,0.8174,2587.7,2586.8,7.725]
["bitfinex","ETHUSD",1747372951209,3.86454359,2587.7,2586.9,4.61824349]
["bitfinex","ETHUSD",1747372951362,11.86440558,2587.8,2587.0,3.86539259]
["bitfinex","ETHUSD",1747372951566,3.86468884,2587.6,2587.1,3.86531622]
["bitfinex","ETHUSD",1747372951786,3.86468884,2587.6,2587.2,7.757]
["bitfinex","ETHUSD",1747372952069,3.86468884,2587.6,2586.9,0.7527]
["bitfinex","ETHUSD",1747372952070,3.86523857,2587.2,2586.9,0.7527]
["bitfinex","ETHUSD",1747372952602,3.86556442,2587.0,2586.8,15.487]
["bitfinex","ETHUSD",1747372953105,3.86522574,2587.2,2586.8,15.487]
["bitfinex","ETHUSD",1747372953106,3.8651989,2587.2,2586.8,15.487]
["bitfinex","ETHUSD",1747372953407,3.86511492,2587.3,2586.8,15.487]
["bitfinex","ETHUSD",1747372954470,3.86518887,2587.2,2586.8,15.487]
["bitfinex","ETHUSD",1747372954673,3.86533235,2587.1,2586.8,15.487]
["bitfinex","ETHUSD",1747372955199,0.8287,2587.4,2586.8,11.59264932]
["bitfinex","ETHUSD",1747372955405,3.86505082,2587.3,2586.8,7.727]
["bitfinex","ETHUSD",1747372955574,3.86505082,2587.3,2586.8,11.59276576]
["bitfinex","ETHUSD",1747372956201,3.86521193,2587.2,2586.8,7.727]
["bitfinex","ETHUSD",1747372957194,0.77300979,2587.2,2586.8,7.727]
["bitfinex","ETHUSD",1747372957408,3.86563067,2586.9,2586.8,7.727]
["bitfinex","ETHUSD",1747372957606,0.7749,2587.0,2586.5,24.438]
["bitfinex","ETHUSD",1747372957808,3.86567506,2586.9,2586.5,24.438]
["bitfinex","ETHUSD",1747372958170,4.6404237,2587.0,2586.5,24.438]
["bitfinex","ETHUSD",1747372958705,3.86572953,2586.9,2586.5,16.69]
["bitfinex","ETHUSD",1747372958904,4.6403851,2587.0,2586.5,16.69]
["bitfinex","ETHUSD",1747372958905,4.64048797,2587.0,2586.5,16.69]
["bitfinex","ETHUSD",1747372959304,4.64032721,2587.2,2586.6,3.8660487]
["bitfinex","ETHUSD",1747372959626,3.86454476,2587.7,2586.7,0.8463588]
["bitfinex","ETHUSD",1747372959772,3.86464158,2587.6,2587.0,3.86542114]
["bitfinex","ETHUSD",1747372959972,3.86464158,2587.6,2587.0,11.61942114]
["bitfinex","ETHUSD",1747372960212,3.86464158,2587.6,2587.1,3.86529024]
["bitfinex","ETHUSD",1747372960368,0.775,2587.8,2587.3,3.86502763]
["bitfinex","ETHUSD",1747372960570,3.86406946,2588.0,2587.4,3.86482089]
["bitfinex","ETHUSD",1747372961102,3.86403854,2588.0,2587.2,12.42235834]
["bitfinex","ETHUSD",1747372961412,3.86403854,2588.0,2587.4,3.86478365]
["bitfinex","ETHUSD",1747372961626,5.131703,2587.9,2587.4,3.86487314]
["bitfinex","ETHUSD",1747372961773,4.67437441,2588.1,2587.4,3.86487314]
["bitfinex","ETHUSD",1747372961774,3.86402726,2588.0,2587.4,3.86487314]
["bitfinex","ETHUSD",1747372962189,3.86421959,2587.9,2587.3,3.86493855]
["bitfinex","ETHUSD",1747372962387,3.86405763,2588.0,2587.4,3.86486544]
["bitfinex","ETHUSD",1747372962787,3.86405763,2588.0,2587.5,7.743]
["bitfinex","ETHUSD",1747372963112,3.86347408,2588.4,2587.8,3.86418827]
["bitfinex","ETHUSD",1747372963332,0.7629,2588.6,2587.7,7.75]
["bitfinex","ETHUSD",1747372963537,3.86342362,2588.4,2587.8,3.86416422]
["bitfinex","ETHUSD",1747372964299,3.86356095,2588.3,2587.7,11.61437928]
["bitfinex","ETHUSD",1747372964524,0.7629,2588.6,2587.7,7.75]
["bitfinex","ETHUSD",1747372964723,3.86383688,2588.2,2587.7,7.75]
["bitfinex","ETHUSD",1747372965091,0.7629,2588.6,2587.7,7.75]
["bitfinex","ETHUSD",1747372965341,8.0,2588.5,2587.9,3.86403559]
["bitfinex","ETHUSD",1747372965518,11.8633748,2588.5,2587.9,3.86403559]
["bitfinex","ETHUSD",1747372965720,4.6259933,2588.6,2588.1,0.7974]
["bitfinex","ETHUSD",1747372966024,4.6259933,2588.6,2587.9,0.7964]
["bitfinex","ETHUSD",1747372966025,3.86366357,2588.3,2587.9,0.7964]
["bitfinex","ETHUSD",1747372966233,0.77269416,2588.3,2587.9,0.7964]
["bitfinex","ETHUSD",1747372966528,3.86382019,2588.2,2587.9,0.7964]
["bitfinex","ETHUSD",1747372966704,3.86387427,2588.1,2587.7,7.75]
["bitfinex","ETHUSD",1747372966904,4.62605648,2588.6,2587.7,7.75]
["bitfinex","ETHUSD",1747372966905,3.86353977,2588.3,2587.7,7.75]
["bitfinex","ETHUSD",1747372967111,3.86383833,2588.1,2587.7,7.75]
["bitfinex","ETHUSD",1747372967422,0.38635398,2588.2,2587.7,7.75]
["bitfinex","ETHUSD",1747372967588,3.86401377,2588.0,2587.7,7.75]
["bitfinex","ETHUSD",1747372970132,3.86390924,2588.1,2587.7,7.75]
["bitfinex","ETHUSD",1747372970501,3.86373278,2588.2,2587.7,7.75]
["bitfinex","ETHUSD",1747372970698,0.7629,2588.6,2587.8,0.03864149]
["bitfinex","ETHUSD",1747372970930,3.86340744,2588.4,2587.8,4.68938626]
["bitfinex","ETHUSD",1747372971099,3.86330189,2588.5,2587.9,3.86413492]
["bitfinex","ETHUSD",1747372971432,17.03098442,2589.2,2588.0,7.741]
["bitfinex","ETHUSD",1747372971433,3.86280391,2588.8,2588.0,7.741]
["bitfinex","ETHUSD",1747372971634,3.86305223,2588.7,2588.1,4.6762141]
["bitfinex","ETHUSD",1747372971854,0.05117601,2589.2,2588.2,7.749]
["bitfinex","ETHUSD",1747372971999,0.8165,2589.1,2588.2,7.749]
["bitfinex","ETHUSD",1747372972196,0.8165,2589.1,2588.3,3.86353977]
["bitfinex","ETHUSD",1747372972402,0.8165,2589.1,2588.3,4.69253977]
["bitfinex","ETHUSD",1747372972403,3.86264702,2588.9,2588.3,4.69253977]
["bitfinex","ETHUSD",1747372972600,0.05117601,2589.2,2588.3,4.69252309]
["bitfinex","ETHUSD",1747372972801,0.05117601,2589.2,2588.4,3.86336849]
["bitfinex","ETHUSD",1747372973042,3.9134578,2589.2,2588.6,3.86308583]
["bitfinex","ETHUSD",1747372973223,3.9134578,2589.2,2588.7,7.749]
["bitfinex","ETHUSD",1747372973552,3.91343794,2589.2,2588.8,0.829]
["bitfinex","ETHUSD",1747372973730,0.05117601,2589.2,2588.4,16.321]
["bitfinex","ETHUSD",1747372973902,3.91348883,2589.2,2588.4,20.18435399]
["bitfinex","ETHUSD",1747372974097,3.86251753,2589.0,2588.4,20.18435399]
["bitfinex","ETHUSD",1747372974904,3.86265163,2588.9,2588.4,16.321]
["bitfinex","ETHUSD",1747372975217,3.86236468,2589.1,2588.4,16.321]
["bitfinex","ETHUSD",1747372975218,3.86312842,2588.6,2588.4,16.321]
["bitfinex","ETHUSD",1747372975735,3.86324125,2588.5,2588.4,15.492]
["bitfinex","ETHUSD",1747372976934,3.86371439,2588.2,2587.9,15.483]
["bitfinex","ETHUSD",1747372977113,3.86342953,2588.4,2587.9,15.483]
["bitfinex","ETHUSD",1747372977833,3.86353977,2588.3,2587.9,15.483]
["bitfinex","ETHUSD",1747372978441,3.86344246,2588.4,2587.9,15.483]
["bitfinex","ETHUSD",1747372978936,3.86400455,2588.0,2587.5,17.4493]
["bitfinex","ETHUSD",1747372979142,3.86400455,2588.0,2587.6,15.482]
["bitfinex","ETHUSD",1747372979313,3.86414999,2587.9,2587.6,15.482]
["bitfinex","ETHUSD",1747372979518,3.86425938,2587.9,2587.6,15.482]
["bitfinex","ETHUSD",1747372980545,3.76425938,2587.9,2587.6,7.747]
["bitfinex","ETHUSD",1747372980746,3.86430259,2587.8,2587.6,15.477]
["bitfinex","ETHUSD",1747372980981,3.86443559,2587.7,2587.6,7.747]
["bitfinex","ETHUSD",1747372983142,3.86488366,2587.4,2586.6,0.766]
["bitfinex","ETHUSD",1747372983377,3.86562022,2587.0,2586.6,0.766]
["bitfinex","ETHUSD",1747372983545,3.86579407,2586.8,2586.6,0.766]
["bitfinex","ETHUSD",1747372983751,8.0,2587.4,2586.6,0.766]
["bitfinex","ETHUSD",1747372984050,1.26388343,2587.3,2586.5,7.748]
["bitfinex","ETHUSD",1747372984555,4.65203999,2587.7,2586.6,0.85076181]
["bitfinex","ETHUSD",1747372984758,0.7875,2587.7,2586.6,12.67815385]
["bitfinex","ETHUSD",1747372984959,3.86473546,2587.5,2586.9,3.86553957]
["bitfinex","ETHUSD",1747372985136,0.7875,2587.7,2587.0,12.41956198]
["bitfinex","ETHUSD",1747372985334,3.86474217,2587.5,2587.0,8.5541]
["bitfinex","ETHUSD",1747372985918,3.86462538,2587.6,2587.0,12.41945827]
["bitfinex","ETHUSD",1747372986124,3.86441667,2587.8,2587.2,3.86506639]
["bitfinex","ETHUSD",1747372986349,0.7501,2588.0,2587.2,3.8651542]
["bitfinex","ETHUSD",1747372986524,3.86409823,2588.0,2587.4,4.68517568]
["bitfinex","ETHUSD",1747372986725,3.86416447,2587.9,2587.5,7.748]
["bitfinex","ETHUSD",1747372986921,3.86404971,2588.0,2587.5,7.748]
["bitfinex","ETHUSD",1747372987151,11.86390518,2588.1,2587.5,11.61272847]
["bitfinex","ETHUSD",1747372987427,8.0,2588.1,2587.5,7.748]
["bitfinex","ETHUSD",1747372987636,0.7501,2588.3,2587.5,7.748]
["bitfinex","ETHUSD",1747372987820,3.86383833,2588.1,2587.5,7.748]
["bitfinex","ETHUSD",1747372988022,3.86427827,2587.9,2587.5,7.748]
["bitfinex","ETHUSD",1747372988254,8.7501,2588.3,2587.5,7.748]
["bitfinex","ETHUSD",1747372988565,3.86432568,2587.8,2587.5,7.748]
["bitfinex","ETHUSD",1747372989125,3.86443869,2587.7,2587.5,7.748]
["bitfinex","ETHUSD",1747372989331,3.86458494,2587.6,2587.5,7.748]
["bitfinex","ETHUSD",1747372990537,8.8071,2587.8,2587.2,7.753]
["bitfinex","ETHUSD",1747372990742,3.86503304,2587.3,2587.2,7.753]
["bitfinex","ETHUSD",1747372990944,3.86444691,2587.7,2587.2,7.753]
["bitfinex","ETHUSD",1747372991170,9.82680255,2588.2,2587.3,3.86493901]
["bitfinex","ETHUSD",1747372991171,8.7552,2588.1,2587.3,3.86493901]
["bitfinex","ETHUSD",1747372991389,13.60173508,2588.1,2587.5,3.86466647]
["bitfinex","ETHUSD",1747372991552,9.73788026,2588.1,2587.5,3.86471976]
["bitfinex","ETHUSD",1747372991748,3.86365358,2588.3,2587.6,7.748]
["bitfinex","ETHUSD",1747372992085,3.86356819,2588.3,2587.8,0.8037]
["bitfinex","ETHUSD",1747372992425,3.86369456,2588.2,2587.8,0.8037]
["bitfinex","ETHUSD",1747372992831,3.86392483,2588.1,2587.8,0.8037]
["bitfinex","ETHUSD",1747372993059,0.7941,2588.5,2587.8,0.8037]
["bitfinex","ETHUSD",1747372993263,3.86377131,2588.2,2587.8,0.8037]
["bitfinex","ETHUSD",1747372994234,3.86358749,2588.3,2587.8,0.8037]
["bitfinex","ETHUSD",1747372994434,0.7941,2588.5,2587.8,0.8037]
["bitfinex","ETHUSD",1747372994649,3.86374822,2588.2,2587.8,0.8037]
["bitfinex","ETHUSD",1747372995068,3.863859,2588.1,2587.8,0.8037]
["bitfinex","ETHUSD",1747372995637,0.77275247,2588.1,2587.7,7.743]
["bitfinex","ETHUSD",1747372995891,3.8639909,2588.0,2587.7,7.743]
["bitfinex","ETHUSD",1747372996071,3.86422072,2587.9,2587.7,7.743]
["bitfinex","ETHUSD",1747372996636,3.86407302,2588.0,2587.7,7.743]
["bitfinex","ETHUSD",1747372996830,3.86353227,2588.4,2587.7,7.743]
["bitfinex","ETHUSD",1747372997146,3.86370962,2588.2,2587.7,7.743]
["bitfinex","ETHUSD",1747372997360,3.86370962,2588.2,2587.7,11.60740691]
["bitfinex","ETHUSD",1747372997967,3.86370962,2588.2,2587.7,7.743]
["bitfinex","ETHUSD",1747372998169,3.86326555,2588.5,2587.9,3.86405323]
["bitfinex","ETHUSD",1747372998389,8.5298,2589.0,2587.9,3.86405323]
["bitfinex","ETHUSD",1747372998390,3.86264436,2588.9,2588.0,3.86398763]
["bitfinex","ETHUSD",1747372998543,3.86279357,2588.8,2588.2,3.86358706]
["bitfinex","ETHUSD",1747372998752,3.86279357,2588.8,2588.3,7.751]
["bitfinex","ETHUSD",1747372999673,4.32819045,2588.9,2588.3,7.751]
["bitfinex","ETHUSD",1747372999979,3.86290315,2588.8,2588.3,7.751]
["bitfinex","ETHUSD",1747373000679,3.86297899,2588.7,2588.3,7.751]
["bitfinex","ETHUSD",1747373001150,0.46554444,2588.9,2588.1,8.5171]
["bitfinex","ETHUSD",1747373001350,3.86279357,2588.8,2588.2,7.733]
["bitfinex","ETHUSD",1747373001662,0.46554444,2588.9,2588.3,0.7612]
["bitfinex","ETHUSD",1747373001843,3.86265076,2588.9,2588.3,0.7612]
["bitfinex","ETHUSD",1747373002651,3.86280355,2588.8,2588.3,0.7612]
["bitfinex","ETHUSD",1747373003066,3.86271299,2588.9,2588.3,4.62471279]
["bitfinex","ETHUSD",1747373003880,3.86257948,2589.0,2588.4,3.86334607]
["bitfinex","ETHUSD",1747373004972,3.8626741,2588.9,2588.3,4.62470558]
["bitfinex","ETHUSD",1747373007652,4.33398245,2589.0,2588.4,3.86338597]
["bitfinex","ETHUSD",1747373008357,0.85207601,2589.2,2588.7,0.8016]
["bitfinex","ETHUSD",1747373008688,0.05117601,2589.2,2588.7,20.11053214]
["bitfinex","ETHUSD",1747373008987,0.05117601,2589.2,2588.8,3.86266276]
["bitfinex","ETHUSD",1747373009364,0.05117601,2589.2,2588.9,3.86263761]
["bitfinex","ETHUSD",1747373009548,0.05117601,2589.2,2588.8,0.7503]
["bitfinex","ETHUSD",1747373009750,0.05117601,2589.2,2588.9,3.86255828]
["bitfinex","ETHUSD",1747373009947,0.05117601,2589.2,2588.9,3.86262342]
["bitfinex","ETHUSD",1747373010253,0.05117601,2589.2,2588.8,0.7503]
["bitfinex","ETHUSD",1747373010254,0.05117601,2589.2,2589.0,3.86249517]
["bitfinex","ETHUSD",1747373010585,0.05117601,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747373010768,0.05117601,2589.2,2589.1,4.68494598]
["bitfinex","ETHUSD",1747373012204,0.05117601,2589.2,2589.1,0.8226]
["bitfinex","ETHUSD",1747373012697,0.05117601,2589.2,2589.1,8.5176]
["bitfinex","ETHUSD",1747373012872,0.05117601,2589.2,2589.1,0.8226]
["bitfinex","ETHUSD",1747373013087,0.05117601,2589.2,2589.1,8.5146]
["bitfinex","ETHUSD",1747373013760,0.05117601,2589.2,2589.1,15.435]
["bitfinex","ETHUSD",1747373013960,3.91347485,2589.2,2588.8,15.442]
["bitfinex","ETHUSD",1747373014258,4.69106449,2589.2,2588.9,7.745]
["bitfinex","ETHUSD",1747373014463,3.86237901,2589.1,2588.9,7.745]
["bitfinex","ETHUSD",1747373014873,4.69098422,2589.2,2588.9,7.745]
["bitfinex","ETHUSD",1747373016208,0.05117601,2589.2,2588.9,7.745]
["bitfinex","ETHUSD",1747373017192,3.91337786,2589.2,2588.9,7.745]
["bitfinex","ETHUSD",1747373017396,0.05117601,2589.2,2588.9,7.745]
["bitfinex","ETHUSD",1747373017995,0.05117601,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747373019589,0.05117601,2589.2,2589.0,3.86243072]
["bitfinex","ETHUSD",1747373020384,0.05117601,2589.2,2589.1,4.69364598]
["bitfinex","ETHUSD",1747373020591,0.05117601,2589.2,2589.1,0.8313]
["bitfinex","ETHUSD",1747373021171,0.05117601,2589.2,2589.0,4.6388413]
["bitfinex","ETHUSD",1747373022306,3.91340618,2589.2,2589.0,15.36]
["bitfinex","ETHUSD",1747373022514,0.05117601,2589.2,2589.0,15.36]
["bitfinex","ETHUSD",1747373023011,3.86234598,2589.1,2589.0,15.36]
["bitfinex","ETHUSD",1747373023810,3.86234598,2589.1,2589.0,7.686]
["bitfinex","ETHUSD",1747373025032,0.05117601,2589.2,2589.0,8.5159]
["bitfinex","ETHUSD",1747373025177,0.05117601,2589.2,2589.0,7.686]
["bitfinex","ETHUSD",1747373025881,3.86234598,2589.1,2589.0,7.686]
["bitfinex","ETHUSD",1747373026796,3.91339862,2589.2,2589.0,7.686]
["bitfinex","ETHUSD",1747373026999,0.05117601,2589.2,2589.0,7.686]
["bitfinex","ETHUSD",1747373027195,0.05117601,2589.2,2589.0,12.3314358]
["bitfinex","ETHUSD",1747373027516,0.05117601,2589.2,2589.0,8.469]
["bitfinex","ETHUSD",1747373028103,0.05117601,2589.2,2589.0,12.33143438]
["bitfinex","ETHUSD",1747373028721,0.05117601,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747373029530,0.05117601,2589.2,2589.0,12.33143445]
["bitfinex","ETHUSD",1747373029936,0.05117601,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747373030137,0.05117601,2589.2,2589.0,12.33142656]
["bitfinex","ETHUSD",1747373030490,0.05117601,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747373031143,0.05117601,2589.2,2589.0,8.469]
["bitfinex","ETHUSD",1747373031328,0.05117601,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747373032705,0.05117601,2589.2,2589.0,12.33144081]
["bitfinex","ETHUSD",1747373032933,0.05117601,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747373035018,0.05117601,2589.2,2589.1,4.94305816]
["bitfinex","ETHUSD",1747373038446,0.8098,2591.3,2589.9,0.7552]
["bitfinex","ETHUSD",1747373038645,4.14582406,2592.4,2591.1,0.7552]
["bitfinex","ETHUSD",1747373038809,4.14582406,2592.4,2591.2,15.554]
["bitfinex","ETHUSD",1747373038810,0.8098,2592.3,2591.2,15.554]
["bitfinex","ETHUSD",1747373039313,4.14582406,2592.4,2591.6,0.7552]
["bitfinex","ETHUSD",1747373039535,4.14582406,2592.4,2591.7,15.592]
["bitfinex","ETHUSD",1747373039743,3.86316793,2592.0,2591.4,7.913]
["bitfinex","ETHUSD",1747373040122,0.005,2592.0,2591.1,0.7552]
["bitfinex","ETHUSD",1747373040454,3.85888331,2591.5,2591.2,15.599]
["bitfinex","ETHUSD",1747373040658,0.8098,2591.9,2591.2,15.599]
["bitfinex","ETHUSD",1747373040977,3.85906687,2591.3,2591.2,15.599]
["bitfinex","ETHUSD",1747373041114,3.85876905,2591.5,2590.6,7.921]
["bitfinex","ETHUSD",1747373041316,4.66889188,2591.3,2590.6,7.921]
["bitfinex","ETHUSD",1747373041554,3.85939509,2591.1,2590.6,7.921]
["bitfinex","ETHUSD",1747373041753,4.66889188,2591.3,2590.6,7.921]
["bitfinex","ETHUSD",1747373041754,3.85976316,2590.9,2590.6,7.921]
["bitfinex","ETHUSD",1747373041950,3.85985759,2590.8,2590.6,7.921]
["bitfinex","ETHUSD",1747373042352,4.6317958,2590.8,2590.6,7.921]
["bitfinex","ETHUSD",1747373042515,3.85996062,2590.7,2590.6,7.921]
["bitfinex","ETHUSD",1747373042928,3.86010962,2590.6,2590.5,7.683]
["bitfinex","ETHUSD",1747373043629,0.8098,2590.6,2590.2,7.914]
["bitfinex","ETHUSD",1747373044141,3.86050586,2590.4,2590.2,7.914]
["bitfinex","ETHUSD",1747373044470,4.67003243,2590.6,2590.2,7.914]
["bitfinex","ETHUSD",1747373044471,3.86055669,2590.3,2590.2,7.914]
["bitfinex","ETHUSD",1747373044618,0.8098,2590.6,2590.2,7.914]
["bitfinex","ETHUSD",1747373044834,8.8098,2591.3,2590.2,7.914]
["bitfinex","ETHUSD",1747373045036,1.30546911,2591.2,2590.2,7.914]
["bitfinex","ETHUSD",1747373045268,3.86031074,2590.5,2590.2,7.914]
["bitfinex","ETHUSD",1747373045439,3.86016191,2590.6,2590.2,7.914]
["bitfinex","ETHUSD",1747373046016,3.86040765,2590.4,2589.3,3.3848723]
["bitfinex","ETHUSD",1747373046136,3.86085479,2590.1,2589.3,3.3848723]
["bitfinex","ETHUSD",1747373046488,0.8079,2590.3,2589.3,3.3848723]
["bitfinex","ETHUSD",1747373046489,3.8611918,2589.9,2589.3,3.3848723]
["bitfinex","ETHUSD",1747373046773,8.8079,2590.3,2589.3,3.3848723]
["bitfinex","ETHUSD",1747373046945,8.8079,2590.3,2589.2,16.6071]
["bitfinex","ETHUSD",1747373046946,3.86142037,2589.8,2589.2,16.6071]
["bitfinex","ETHUSD",1747373047277,3.86145496,2589.7,2589.2,16.6071]
["bitfinex","ETHUSD",1747373047478,0.88079,2590.2,2589.2,16.6071]
["bitfinex","ETHUSD",1747373047479,3.86160786,2589.6,2589.2,16.6071]
["bitfinex","ETHUSD",1747373047665,3.86172389,2589.6,2589.2,16.6071]
["bitfinex","ETHUSD",1747373048043,3.86135456,2589.8,2589.2,16.6071]
["bitfinex","ETHUSD",1747373048235,0.38613546,2589.8,2589.2,16.6071]
["bitfinex","ETHUSD",1747373048435,3.86089534,2590.1,2589.2,16.6071]
["bitfinex","ETHUSD",1747373048655,3.86128266,2589.9,2589.2,20.46924662]
["bitfinex","ETHUSD",1747373048854,3.86128266,2589.9,2589.3,3.86202862]
["bitfinex","ETHUSD",1747373049054,3.86103209,2590.0,2589.3,3.86204765]
["bitfinex","ETHUSD",1747373049267,4.7212881,2590.0,2589.3,3.86204765]
["bitfinex","ETHUSD",1747373049463,0.88079,2590.2,2589.2,16.6071]
["bitfinex","ETHUSD",1747373049706,0.754,2590.7,2589.6,3.8615129]
["bitfinex","ETHUSD",1747373050003,0.754,2590.7,2589.7,15.881]
["bitfinex","ETHUSD",1747373050296,3.86076964,2590.2,2589.7,15.881]
["bitfinex","ETHUSD",1747373050460,0.754,2590.7,2589.7,15.881]
["bitfinex","ETHUSD",1747373050653,3.86112058,2590.0,2589.7,15.881]
["bitfinex","ETHUSD",1747373050964,3.86130203,2589.8,2589.7,7.923]
["bitfinex","ETHUSD",1747373052266,3.861863,2589.5,2588.9,7.958]
["bitfinex","ETHUSD",1747373052489,3.86190616,2589.4,2588.9,7.958]
["bitfinex","ETHUSD",1747373052793,3.86190343,2589.4,2588.9,7.958]
["bitfinex","ETHUSD",1747373053495,3.86190343,2589.4,2588.8,11.78574557]
["bitfinex","ETHUSD",1747373053794,0.7626,2589.8,2588.8,19.76778515]
["bitfinex","ETHUSD",1747373054093,3.86200295,2589.4,2588.8,19.76778515]
["bitfinex","ETHUSD",1747373055258,3.86205516,2589.3,2588.8,19.76778515]
["bitfinex","ETHUSD",1747373055463,4.41145113,2589.7,2588.3,0.7512]
["bitfinex","ETHUSD",1747373055694,12.69254366,2589.5,2588.3,0.7512]
["bitfinex","ETHUSD",1747373055872,3.86308325,2588.7,2588.3,0.7512]
["bitfinex","ETHUSD",1747373056055,3.86308325,2588.7,2588.4,7.995]
["bitfinex","ETHUSD",1747373056259,3.86309832,2588.6,2588.4,7.995]
["bitfinex","ETHUSD",1747373056460,3.86299042,2588.7,2588.4,7.995]
["bitfinex","ETHUSD",1747373057894,3.86363536,2588.3,2587.7,20.54141184]
["bitfinex","ETHUSD",1747373058095,3.86309201,2588.6,2587.8,7.982]
["bitfinex","ETHUSD",1747373058294,0.8149,2589.2,2588.1,3.86372914]
["bitfinex","ETHUSD",1747373058470,8.0,2589.0,2588.2,7.925]
["bitfinex","ETHUSD",1747373058694,3.8632082,2588.6,2588.3,7.984]
["bitfinex","ETHUSD",1747373058896,3.86339051,2588.4,2588.3,7.984]
["bitfinex","ETHUSD",1747373059216,3.86383833,2588.1,2588.0,7.984]
["bitfinex","ETHUSD",1747373059714,0.8012,2588.5,2588.0,7.984]
["bitfinex","ETHUSD",1747373059715,3.86341798,2588.4,2588.0,7.984]
["bitfinex","ETHUSD",1747373060013,3.86337084,2588.5,2588.0,7.984]
["bitfinex","ETHUSD",1747373060217,0.7779,2588.8,2588.0,7.984]
["bitfinex","ETHUSD",1747373060412,0.95779,2588.7,2588.0,7.984]
["bitfinex","ETHUSD",1747373060613,3.8634988,2588.4,2588.0,7.985]
["bitfinex","ETHUSD",1747373061330,3.8633102,2588.5,2588.0,7.985]
["bitfinex","ETHUSD",1747373061631,3.86325715,2588.5,2588.0,7.985]
["bitfinex","ETHUSD",1747373061797,4.82074357,2588.7,2588.0,7.985]
["bitfinex","ETHUSD",1747373061798,3.86341127,2588.4,2588.0,7.985]
["bitfinex","ETHUSD",1747373062182,3.86341127,2588.4,2588.0,7.98]
["bitfinex","ETHUSD",1747373062681,0.95779,2588.7,2588.0,7.98]
["bitfinex","ETHUSD",1747373062981,3.86391712,2588.1,2587.9,7.925]
["bitfinex","ETHUSD",1747373063518,3.86375218,2588.2,2587.9,7.925]
["bitfinex","ETHUSD",1747373064843,3.86392683,2588.1,2587.9,7.925]
["bitfinex","ETHUSD",1747373066098,3.8631471,2588.6,2587.9,7.925]
["bitfinex","ETHUSD",1747373066303,0.8116,2588.2,2587.5,7.927]
["bitfinex","ETHUSD",1747373066503,3.86437479,2587.8,2587.5,7.927]
["bitfinex","ETHUSD",1747373067117,3.86453889,2587.7,2587.5,7.927]
["bitfinex","ETHUSD",1747373067315,3.86460935,2587.6,2587.2,7.954]
["bitfinex","ETHUSD",1747373067513,3.86460935,2587.6,2587.2,7.952]
["bitfinex","ETHUSD",1747373067712,3.86404367,2588.0,2587.2,7.952]
["bitfinex","ETHUSD",1747373067713,3.86485444,2587.5,2587.2,7.952]
["bitfinex","ETHUSD",1747373068103,3.86457976,2587.7,2587.2,7.952]
["bitfinex","ETHUSD",1747373068343,3.86433468,2587.8,2587.2,7.952]
["bitfinex","ETHUSD",1747373068544,0.7604,2587.8,2587.2,7.952]
["bitfinex","ETHUSD",1747373068729,4.62468626,2587.8,2587.1,8.7547]
["bitfinex","ETHUSD",1747373068934,3.86497845,2587.4,2587.1,8.7547]
["bitfinex","ETHUSD",1747373069132,3.86497845,2587.4,2587.1,7.928]
["bitfinex","ETHUSD",1747373070237,3.86507422,2587.3,2587.1,7.928]
["bitfinex","ETHUSD",1747373070402,3.86492957,2587.4,2587.1,7.928]
["bitfinex","ETHUSD",1747373070603,3.86479508,2587.5,2587.1,7.928]
["bitfinex","ETHUSD",1747373070940,3.86461602,2587.6,2587.1,7.928]
["bitfinex","ETHUSD",1747373071144,0.50110906,2587.7,2587.1,7.928]
["bitfinex","ETHUSD",1747373071145,4.36556933,2587.7,2587.1,11.79331744]
["bitfinex","ETHUSD",1747373071336,3.86463,2587.6,2587.1,7.928]
["bitfinex","ETHUSD",1747373071529,0.50110906,2587.7,2587.1,11.79330901]
["bitfinex","ETHUSD",1747373071530,4.3656131,2587.7,2587.1,11.79330901]
["bitfinex","ETHUSD",1747373071748,3.86450404,2587.7,2587.2,3.8651798]
["bitfinex","ETHUSD",1747373071911,3.86450404,2587.7,2587.3,0.7531]
["bitfinex","ETHUSD",1747373073051,0.7839,2588.0,2587.3,0.7531]
["bitfinex","ETHUSD",1747373073251,3.86368905,2588.2,2587.3,4.61813052]
["bitfinex","ETHUSD",1747373073549,8.7839,2588.3,2587.5,3.86468927]
["bitfinex","ETHUSD",1747373073748,3.86407919,2588.0,2587.6,15.853]
["bitfinex","ETHUSD",1747373074647,6.33509278,2588.2,2587.6,15.853]
["bitfinex","ETHUSD",1747373074648,3.86425261,2587.9,2587.6,15.853]
["bitfinex","ETHUSD",1747373074814,3.86443559,2587.7,2587.6,7.929]
["bitfinex","ETHUSD",1747373078220,2.47129,2588.2,2587.6,7.929]
["bitfinex","ETHUSD",1747373078455,3.86424083,2587.9,2587.6,7.929]
["bitfinex","ETHUSD",1747373078656,3.86402339,2588.0,2587.6,7.929]
["bitfinex","ETHUSD",1747373078859,8.0,2588.1,2587.6,7.929]
["bitfinex","ETHUSD",1747373079159,3.86414291,2587.9,2587.6,7.929]
["bitfinex","ETHUSD",1747373079836,3.86405613,2588.0,2587.6,7.929]
["bitfinex","ETHUSD",1747373080758,3.86387952,2588.1,2587.6,7.929]
["bitfinex","ETHUSD",1747373080954,3.86401915,2588.0,2587.6,7.929]
["bitfinex","ETHUSD",1747373081662,3.86410504,2588.0,2587.6,7.929]
["bitfinex","ETHUSD",1747373082865,4.64753809,2588.3,2587.6,7.929]
["bitfinex","ETHUSD",1747373083154,3.86356414,2588.3,2587.8,3.86417709]
["bitfinex","ETHUSD",1747373083368,3.86356414,2588.3,2587.7,4.68477259]
["bitfinex","ETHUSD",1747373083651,3.86370857,2588.2,2587.7,0.8204]
["bitfinex","ETHUSD",1747373084159,3.86362964,2588.3,2587.7,4.68474457]
["bitfinex","ETHUSD",1747373084522,3.86381759,2588.2,2587.7,0.8204]
["bitfinex","ETHUSD",1747373085158,3.86381759,2588.2,2587.7,4.68483393]
["bitfinex","ETHUSD",1747373085523,4.68932674,2588.8,2587.7,4.68472724]
["bitfinex","ETHUSD",1747373085723,0.8265,2588.8,2587.7,4.68472724]
["bitfinex","ETHUSD",1747373085940,3.86369436,2588.2,2587.7,4.68472724]
["bitfinex","ETHUSD",1747373086126,3.86369436,2588.2,2587.7,4.72336713]
["bitfinex","ETHUSD",1747373086327,3.86365862,2588.3,2587.7,4.68472724]
["bitfinex","ETHUSD",1747373086627,3.86369727,2588.2,2587.7,4.68472724]
["bitfinex","ETHUSD",1747373086842,3.86369727,2588.2,2587.7,0.8204]
["bitfinex","ETHUSD",1747373087967,3.86369727,2588.2,2587.7,4.68482337]
["bitfinex","ETHUSD",1747373088464,3.86369727,2588.2,2587.7,0.8204]
["bitfinex","ETHUSD",1747373088666,3.86369727,2588.2,2587.7,4.68481435]
["bitfinex","ETHUSD",1747373088872,3.86369727,2588.2,2587.7,0.8204]
["bitfinex","ETHUSD",1747373089376,3.86407844,2588.0,2587.7,0.8204]
["bitfinex","ETHUSD",1747373089672,3.86405385,2588.0,2587.7,0.8204]
["bitfinex","ETHUSD",1747373090170,3.86418707,2587.9,2587.8,7.842]
["bitfinex","ETHUSD",1747373090738,3.86418707,2587.9,2587.4,3.86482811]
["bitfinex","ETHUSD",1747373090739,0.8155,2589.5,2587.4,0.50880207]
["bitfinex","ETHUSD",1747373090940,3.86208953,2589.3,2588.3,8.0]
["bitfinex","ETHUSD",1747373091145,3.86221236,2589.2,2588.5,3.86315321]
["bitfinex","ETHUSD",1747373092768,3.86221236,2589.2,2588.6,3.86302788]
["bitfinex","ETHUSD",1747373092968,4.63462436,2589.2,2588.6,3.86302788]
["bitfinex","ETHUSD",1747373093472,4.63462436,2589.2,2588.5,3.86318964]
["bitfinex","ETHUSD",1747373094307,4.63462436,2589.2,2588.4,0.8264]
["bitfinex","ETHUSD",1747373094308,3.86276613,2588.9,2588.4,0.8264]
["bitfinex","ETHUSD",1747373094456,0.772412,2589.2,2588.5,7.9]
["bitfinex","ETHUSD",1747373094457,3.86259864,2589.0,2588.5,7.9]
["bitfinex","ETHUSD",1747373094659,3.86267265,2588.9,2588.5,7.9]
["bitfinex","ETHUSD",1747373095464,3.86267265,2588.9,2588.6,7.891]
["bitfinex","ETHUSD",1747373095669,4.68277265,2588.9,2588.6,7.891]
["bitfinex","ETHUSD",1747373095880,4.68277265,2588.9,2588.3,16.689]
["bitfinex","ETHUSD",1747373095881,0.8201,2588.9,2588.3,16.689]
["bitfinex","ETHUSD",1747373096187,3.86335806,2588.5,2588.3,16.689]
["bitfinex","ETHUSD",1747373096392,3.86335806,2588.5,2588.2,7.895]
["bitfinex","ETHUSD",1747373096759,3.86312136,2588.6,2588.2,7.895]
["bitfinex","ETHUSD",1747373097656,3.86276334,2588.9,2588.3,4.61642866]
["bitfinex","ETHUSD",1747373098355,3.86276334,2588.9,2588.4,3.86337856]
["bitfinex","ETHUSD",1747373098970,3.86276334,2588.9,2588.3,4.61638397]
["bitfinex","ETHUSD",1747373099694,11.862571,2589.0,2588.4,3.86328925]
["bitfinex","ETHUSD",1747373100078,3.86272631,2588.9,2588.3,4.61639116]
["bitfinex","ETHUSD",1747373100260,3.86282013,2588.8,2588.3,0.7529]
["bitfinex","ETHUSD",1747373100461,3.86297149,2588.7,2588.3,0.7529]
["bitfinex","ETHUSD",1747373101565,3.86320142,2588.6,2588.3,0.7529]
["bitfinex","ETHUSD",1747373102083,3.86325546,2588.5,2588.3,0.7529]
["bitfinex","ETHUSD",1747373102285,0.7757,2588.5,2588.0,0.7942]
["bitfinex","ETHUSD",1747373102601,3.86373019,2588.2,2588.1,7.872]
["bitfinex","ETHUSD",1747373104185,3.86383833,2588.1,2588.0,7.91]
["bitfinex","ETHUSD",1747373106182,3.86413694,2587.9,2587.8,7.862]
["bitfinex","ETHUSD",1747373106705,4.64063256,2588.0,2587.4,0.8234]
["bitfinex","ETHUSD",1747373106905,4.64063256,2588.0,2587.2,8.7344]
["bitfinex","ETHUSD",1747373106906,3.86498517,2587.4,2587.2,8.7344]
["bitfinex","ETHUSD",1747373107209,3.86488366,2587.4,2587.2,7.911]
["bitfinex","ETHUSD",1747373108278,3.86480312,2587.5,2587.2,7.911]
["bitfinex","ETHUSD",1747373109385,3.86503304,2587.3,2587.2,7.911]
["bitfinex","ETHUSD",1747373111308,0.7516,2587.7,2587.2,7.911]
["bitfinex","ETHUSD",1747373111309,3.864691,2587.6,2587.2,7.911]
["bitfinex","ETHUSD",1747373111509,3.86408278,2588.0,2587.2,11.77615129]
["bitfinex","ETHUSD",1747373111510,3.86441827,2587.8,2587.2,11.77615129]
["bitfinex","ETHUSD",1747373111784,3.86441827,2587.8,2587.3,4.6548102]
["bitfinex","ETHUSD",1747373111981,0.8272,2588.1,2587.3,4.6548102]
["bitfinex","ETHUSD",1747373112187,3.86424405,2587.9,2587.3,4.6548102]
["bitfinex","ETHUSD",1747373112388,3.86431747,2587.8,2587.3,0.7898]
["bitfinex","ETHUSD",1747373112692,3.86438953,2587.8,2587.3,0.7898]
["bitfinex","ETHUSD",1747373113018,3.86419006,2587.9,2587.3,4.65476609]
["bitfinex","ETHUSD",1747373113514,0.8272,2588.1,2587.3,0.7898]
["bitfinex","ETHUSD",1747373113812,11.78037,2588.4,2587.3,0.7898]
["bitfinex","ETHUSD",1747373114015,3.86438456,2587.8,2587.3,0.7898]
["bitfinex","ETHUSD",1747373114222,3.86429519,2587.8,2587.3,0.7898]
["bitfinex","ETHUSD",1747373114421,3.86481604,2587.5,2587.2,0.8236]
["bitfinex","ETHUSD",1747373114931,3.86498723,2587.4,2587.0,16.7158]
["bitfinex","ETHUSD",1747373115120,0.8209,2587.7,2587.0,16.7158]
["bitfinex","ETHUSD",1747373115419,3.86517401,2587.3,2587.0,16.7158]
["bitfinex","ETHUSD",1747373116020,3.86517401,2587.3,2587.0,8.8918]
["bitfinex","ETHUSD",1747373116203,3.8651948,2587.2,2587.0,8.8918]
["bitfinex","ETHUSD",1747373116410,3.8651948,2587.2,2587.0,8.0682]
["bitfinex","ETHUSD",1747373116718,3.86510318,2587.3,2587.0,8.0682]
["bitfinex","ETHUSD",1747373117541,3.8649477,2587.4,2587.0,8.0682]
["bitfinex","ETHUSD",1747373117849,0.46852593,2587.6,2587.0,8.0682]
["bitfinex","ETHUSD",1747373118028,3.86477582,2587.5,2587.0,8.0682]
["bitfinex","ETHUSD",1747373118697,0.46852593,2587.6,2587.0,8.0682]
["bitfinex","ETHUSD",1747373118902,4.68536149,2587.7,2587.1,3.86532616]
["bitfinex","ETHUSD",1747373119102,3.86446149,2587.7,2587.2,0.7685]
["bitfinex","ETHUSD",1747373119535,3.86467933,2587.6,2587.2,0.7685]
["bitfinex","ETHUSD",1747373119834,8.7655,2587.9,2587.2,0.7685]
["bitfinex","ETHUSD",1747373120038,1.26295636,2587.8,2587.2,0.7685]
["bitfinex","ETHUSD",1747373120238,3.86471009,2587.6,2587.2,0.7685]
["bitfinex","ETHUSD",1747373120538,11.69837,2588.4,2587.2,0.7685]
["bitfinex","ETHUSD",1747373120756,0.7508,2588.7,2588.0,0.752]
["bitfinex","ETHUSD",1747373120904,16.691,2589.8,2588.2,0.752]
["bitfinex","ETHUSD",1747373120905,0.7508,2589.4,2588.2,0.752]
["bitfinex","ETHUSD",1747373121108,8.0,2589.3,2588.6,0.752]
["bitfinex","ETHUSD",1747373121435,8.0,2589.3,2588.6,8.597]
["bitfinex","ETHUSD",1747373121436,11.86210497,2589.3,2588.6,8.597]
["bitfinex","ETHUSD",1747373121639,12.61276327,2589.4,2588.6,8.597]
["bitfinex","ETHUSD",1747373121857,0.46126995,2589.3,2588.6,12.45995391]
["bitfinex","ETHUSD",1747373122017,3.86160024,2589.6,2588.7,3.86281661]
["bitfinex","ETHUSD",1747373122397,8.0,2589.6,2588.8,0.03862676]
["bitfinex","ETHUSD",1747373122602,2.472,2589.7,2588.9,3.86252316]
["bitfinex","ETHUSD",1747373122802,2.472,2589.7,2589.0,3.86248551]
["bitfinex","ETHUSD",1747373123302,3.86113496,2590.0,2589.1,16.4671]
["bitfinex","ETHUSD",1747373123506,4.64074321,2590.1,2589.3,3.86195254]
["bitfinex","ETHUSD",1747373123713,4.14582406,2590.2,2589.1,20.35741945]
["bitfinex","ETHUSD",1747373123714,4.14582406,2590.2,2589.7,0.7751]
["bitfinex","ETHUSD",1747373124051,4.14582406,2590.2,2589.9,3.86112607]
["bitfinex","ETHUSD",1747373124206,4.14582406,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1747373124413,4.14582406,2590.2,2590.1,12.50895479]
["bitfinex","ETHUSD",1747373125312,3.85953749,2591.0,2590.3,3.86042476]
["bitfinex","ETHUSD",1747373125513,3.85953749,2591.0,2590.4,7.856]
["bitfinex","ETHUSD",1747373126026,0.7798,2591.1,2590.4,7.856]
["bitfinex","ETHUSD",1747373126246,3.85974323,2590.9,2590.4,7.856]
["bitfinex","ETHUSD",1747373126414,0.84989306,2590.9,2590.4,7.856]
["bitfinex","ETHUSD",1747373126614,4.70960361,2590.9,2590.4,7.856]
["bitfinex","ETHUSD",1747373126824,4.70956581,2590.9,2590.4,7.856]
["bitfinex","ETHUSD",1747373127027,0.84989306,2590.9,2590.4,7.856]
["bitfinex","ETHUSD",1747373127223,3.85996062,2590.7,2590.4,7.856]
["bitfinex","ETHUSD",1747373127514,0.7798,2591.1,2590.1,8.6481]
["bitfinex","ETHUSD",1747373127714,8.0,2591.0,2590.1,8.6481]
["bitfinex","ETHUSD",1747373127944,3.86009246,2590.7,2590.1,8.6481]
["bitfinex","ETHUSD",1747373128247,3.85966266,2590.9,2590.1,8.6481]
["bitfinex","ETHUSD",1747373128248,3.86025567,2590.6,2590.1,8.6481]
["bitfinex","ETHUSD",1747373128555,3.86001672,2590.7,2590.1,8.6481]
["bitfinex","ETHUSD",1747373128920,3.86011285,2590.6,2590.1,8.6481]
["bitfinex","ETHUSD",1747373129126,0.8,2590.8,2590.1,8.6481]
["bitfinex","ETHUSD",1747373129332,0.7798,2591.1,2590.1,8.6481]
["bitfinex","ETHUSD",1747373129528,4.7375113,2591.0,2590.1,8.6481]
["bitfinex","ETHUSD",1747373129824,0.87798,2591.0,2590.1,8.6481]
["bitfinex","ETHUSD",1747373130019,3.85961997,2591.0,2590.3,3.8604629]
["bitfinex","ETHUSD",1747373130218,8.8131,2591.4,2590.1,8.6481]
["bitfinex","ETHUSD",1747373130420,3.85933541,2591.2,2590.5,3.86015968]
["bitfinex","ETHUSD",1747373130628,3.85908273,2591.3,2590.6,0.8235]
["bitfinex","ETHUSD",1747373130832,3.85931804,2591.2,2590.6,4.683576]
["bitfinex","ETHUSD",1747373131055,3.85939914,2591.1,2590.6,0.8235]
["bitfinex","ETHUSD",1747373131253,0.85313533,2591.2,2590.6,0.8235]
["bitfinex","ETHUSD",1747373131459,3.85993246,2590.8,2590.6,0.8235]
["bitfinex","ETHUSD",1747373132116,3.8600097,2590.7,2590.5,7.852]
["bitfinex","ETHUSD",1747373132355,3.8596036,2591.0,2590.5,7.852]
["bitfinex","ETHUSD",1747373132529,8.8131,2591.4,2590.5,7.852]
["bitfinex","ETHUSD",1747373132854,3.85932943,2591.2,2590.6,0.7648]
["bitfinex","ETHUSD",1747373133063,3.85932943,2591.2,2590.6,12.47686052]
["bitfinex","ETHUSD",1747373133242,2.46691,2591.3,2590.6,8.6168]
["bitfinex","ETHUSD",1747373133555,3.85937263,2591.1,2590.6,8.6168]
["bitfinex","ETHUSD",1747373134080,3.85981631,2590.8,2590.6,8.6168]
["bitfinex","ETHUSD",1747373134274,3.85967492,2590.9,2590.6,8.6168]
["bitfinex","ETHUSD",1747373134481,8.8131,2591.4,2590.6,7.852]
["bitfinex","ETHUSD",1747373134639,3.85965776,2591.0,2590.6,7.852]
["bitfinex","ETHUSD",1747373134839,3.85974086,2590.9,2590.6,7.852]
["bitfinex","ETHUSD",1747373135078,0.38596578,2591.0,2590.6,7.852]
["bitfinex","ETHUSD",1747373135578,3.85977794,2590.9,2590.6,7.852]
["bitfinex","ETHUSD",1747373135876,3.85981305,2590.8,2590.6,7.852]
["bitfinex","ETHUSD",1747373136464,0.55,2591.3,2590.5,7.852]
["bitfinex","ETHUSD",1747373136777,3.86086248,2590.1,2589.8,8.6773]
["bitfinex","ETHUSD",1747373137156,3.86077366,2590.2,2589.8,8.6773]
["bitfinex","ETHUSD",1747373138058,0.8059,2590.6,2589.8,8.6773]
["bitfinex","ETHUSD",1747373138274,3.86011358,2590.6,2590.0,3.86091597]
["bitfinex","ETHUSD",1747373138454,3.85987643,2590.8,2590.2,3.86059497]
["bitfinex","ETHUSD",1747373138673,0.46590764,2590.7,2590.2,3.86059497]
["bitfinex","ETHUSD",1747373138874,4.32587422,2590.7,2590.1,11.71178717]
["bitfinex","ETHUSD",1747373139075,3.86012238,2590.6,2590.1,11.71178717]
["bitfinex","ETHUSD",1747373139388,3.86010962,2590.6,2590.1,7.851]
["bitfinex","ETHUSD",1747373139549,3.86042068,2590.4,2590.1,7.851]
["bitfinex","ETHUSD",1747373139750,3.86010962,2590.6,2590.1,7.851]
["bitfinex","ETHUSD",1747373139949,3.86050818,2590.4,2590.1,7.851]
["bitfinex","ETHUSD",1747373140160,0.43260173,2590.5,2590.1,7.851]
["bitfinex","ETHUSD",1747373140365,4.32590667,2590.7,2590.1,11.7117549]
["bitfinex","ETHUSD",1747373140795,0.46590764,2590.7,2590.2,3.86060328]
["bitfinex","ETHUSD",1747373140944,4.6110189,2591.2,2590.3,11.69855609]
["bitfinex","ETHUSD",1747373141146,3.85959726,2591.0,2590.3,7.838]
["bitfinex","ETHUSD",1747373141452,3.85959726,2591.0,2590.4,3.86031991]
["bitfinex","ETHUSD",1747373141645,3.85980891,2590.9,2590.3,11.69848578]
["bitfinex","ETHUSD",1747373142771,3.85983717,2590.8,2590.3,11.69848578]
["bitfinex","ETHUSD",1747373142972,3.85983717,2590.8,2590.3,7.838]
["bitfinex","ETHUSD",1747373143187,3.85998369,2590.7,2590.3,7.838]
["bitfinex","ETHUSD",1747373143365,3.86031751,2590.5,2590.2,0.791]
["bitfinex","ETHUSD",1747373143565,3.86031751,2590.5,2589.9,3.8610703]
["bitfinex","ETHUSD",1747373143566,3.86073191,2590.2,2589.9,16.4987]
["bitfinex","ETHUSD",1747373143762,3.86062509,2590.3,2589.9,16.4987]
["bitfinex","ETHUSD",1747373144110,3.86082075,2590.2,2589.9,16.4987]
["bitfinex","ETHUSD",1747373144267,3.86087348,2590.1,2589.9,16.4987]
["bitfinex","ETHUSD",1747373144592,3.86087348,2590.1,2589.9,15.677]
["bitfinex","ETHUSD",1747373144790,3.86079274,2590.2,2589.9,15.677]
["bitfinex","ETHUSD",1747373145156,3.86059389,2590.3,2589.9,15.677]
["bitfinex","ETHUSD",1747373146057,3.86044052,2590.4,2589.9,15.677]
["bitfinex","ETHUSD",1747373146479,3.86056657,2590.3,2589.9,15.677]
["bitfinex","ETHUSD",1747373146688,5.47899757,2590.5,2589.9,15.677]
["bitfinex","ETHUSD",1747373146689,3.86046986,2590.4,2589.9,15.677]
["bitfinex","ETHUSD",1747373147057,1.61873296,2590.5,2590.0,0.8195]
["bitfinex","ETHUSD",1747373147278,3.8600666,2590.7,2590.1,3.86085286]
["bitfinex","ETHUSD",1747373147464,3.8600666,2590.7,2590.2,3.86067838]
["bitfinex","ETHUSD",1747373147793,3.85974494,2590.9,2590.3,3.86052136]
["bitfinex","ETHUSD",1747373147989,3.85974494,2590.9,2590.4,7.834]
["bitfinex","ETHUSD",1747373148196,3.85974494,2590.9,2590.4,15.684]
["bitfinex","ETHUSD",1747373148555,3.85988149,2590.8,2590.4,15.684]
["bitfinex","ETHUSD",1747373148993,0.77193952,2590.8,2590.0,0.8195]
["bitfinex","ETHUSD",1747373149198,3.86048509,2590.4,2590.1,7.829]
["bitfinex","ETHUSD",1747373149572,3.86070573,2590.2,2590.1,7.829]
["bitfinex","ETHUSD",1747373152312,3.86079277,2590.2,2590.0,7.85]
["bitfinex","ETHUSD",1747373152485,0.38607928,2590.2,2590.0,7.85]
["bitfinex","ETHUSD",1747373153318,0.8015,2590.7,2590.0,7.85]
["bitfinex","ETHUSD",1747373153492,8.0,2590.6,2590.1,3.86074507]
["bitfinex","ETHUSD",1747373153797,0.77193952,2590.8,2590.4,3.86028732]
["bitfinex","ETHUSD",1747373154013,0.77193952,2590.8,2590.3,3.86047877]
["bitfinex","ETHUSD",1747373154310,3.85969799,2590.9,2590.3,3.86047877]
["bitfinex","ETHUSD",1747373154465,3.85982295,2590.8,2590.2,8.5719]
["bitfinex","ETHUSD",1747373154665,3.85982295,2590.8,2590.2,12.43254774]
["bitfinex","ETHUSD",1747373156103,3.85978224,2590.9,2590.3,3.86054603]
["bitfinex","ETHUSD",1747373156474,13.92938363,2591.1,2590.4,3.86033393]
["bitfinex","ETHUSD",1747373156703,3.85991203,2590.8,2590.2,12.43254314]
["bitfinex","ETHUSD",1747373156875,3.85998241,2590.7,2590.2,12.43254314]
["bitfinex","ETHUSD",1747373157068,3.86001794,2590.7,2590.2,12.43254314]
["bitfinex","ETHUSD",1747373157808,3.86001794,2590.7,2590.2,8.5719]
["bitfinex","ETHUSD",1747373158105,3.86001794,2590.7,2590.2,12.43258709]
["bitfinex","ETHUSD",1747373158267,3.86001794,2590.7,2590.2,8.5719]
["bitfinex","ETHUSD",1747373158810,3.86013319,2590.6,2590.2,8.5719]
["bitfinex","ETHUSD",1747373159018,1.47430836,2591.0,2590.2,8.5719]
["bitfinex","ETHUSD",1747373159019,3.86029993,2590.5,2590.2,8.5719]
["bitfinex","ETHUSD",1747373159216,3.86015971,2590.6,2590.2,8.5719]
["bitfinex","ETHUSD",1747373159420,3.86028474,2590.5,2590.2,8.5719]
["bitfinex","ETHUSD",1747373159617,3.8599013,2590.8,2590.2,8.5719]
["bitfinex","ETHUSD",1747373159783,3.85981164,2590.8,2590.2,12.43259768]
["bitfinex","ETHUSD",1747373160294,3.859989,2590.7,2590.2,12.43259768]
["bitfinex","ETHUSD",1747373160722,0.88741083,2590.7,2590.2,0.7569]
["bitfinex","ETHUSD",1747373161019,3.86037659,2590.5,2590.2,0.7569]
["bitfinex","ETHUSD",1747373161317,3.86035157,2590.5,2590.2,0.7569]
["bitfinex","ETHUSD",1747373161921,3.86043851,2590.4,2590.2,0.7569]
["bitfinex","ETHUSD",1747373162713,3.86032237,2590.5,2590.2,0.7569]
["bitfinex","ETHUSD",1747373162915,3.86012149,2590.6,2590.2,0.7569]
["bitfinex","ETHUSD",1747373163102,9.15443084,2590.9,2590.2,0.7569]
["bitfinex","ETHUSD",1747373163304,0.41082088,2590.8,2590.3,3.86055669]
["bitfinex","ETHUSD",1747373163529,8.0,2591.0,2590.3,3.86055669]
["bitfinex","ETHUSD",1747373163711,8.0,2591.0,2590.4,3.86035881]
["bitfinex","ETHUSD",1747373163712,3.85961321,2591.0,2590.4,3.86035881]
["bitfinex","ETHUSD",1747373164524,0.7803,2591.2,2590.2,0.7569]
["bitfinex","ETHUSD",1747373164822,8.0,2591.0,2590.2,0.7569]
["bitfinex","ETHUSD",1747373164984,3.86006824,2590.7,2590.2,0.7569]
["bitfinex","ETHUSD",1747373165183,3.86012235,2590.6,2590.2,0.7569]
["bitfinex","ETHUSD",1747373165384,3.86033748,2590.5,2590.2,0.7569]
["bitfinex","ETHUSD",1747373165595,0.38601224,2590.6,2590.2,0.7569]
["bitfinex","ETHUSD",1747373165819,3.86015712,2590.6,2590.2,0.7569]
["bitfinex","ETHUSD",1747373166089,0.7958,2591.0,2590.2,0.7569]
["bitfinex","ETHUSD",1747373166419,3.86040172,2590.5,2590.2,0.7569]
["bitfinex","ETHUSD",1747373166626,3.86071828,2590.2,2589.9,0.7903]
["bitfinex","ETHUSD",1747373166807,3.86098742,2590.1,2589.9,7.786]
["bitfinex","ETHUSD",1747373167319,3.86115294,2589.9,2589.8,7.85]
["bitfinex","ETHUSD",1747373167522,8.0,2589.9,2589.1,0.7988]
["bitfinex","ETHUSD",1747373167882,3.86189416,2589.5,2589.1,0.7988]
["bitfinex","ETHUSD",1747373168088,3.8620189,2589.4,2589.0,32.315]
["bitfinex","ETHUSD",1747373168319,0.7885,2589.8,2589.0,24.523]
["bitfinex","ETHUSD",1747373168484,11.86149723,2589.7,2589.1,3.86234598]
["bitfinex","ETHUSD",1747373168684,8.0,2589.7,2589.0,24.523]
["bitfinex","ETHUSD",1747373168906,11.86154638,2589.7,2589.1,3.86233845]
["bitfinex","ETHUSD",1747373169236,5.51917571,2589.8,2589.0,32.332]
["bitfinex","ETHUSD",1747373169237,0.7808,2589.6,2589.0,32.332]
["bitfinex","ETHUSD",1747373169535,3.86221847,2589.2,2589.0,15.659]
["bitfinex","ETHUSD",1747373169840,3.86234598,2589.1,2589.0,15.659]
["bitfinex","ETHUSD",1747373170036,3.86265759,2588.9,2588.6,8.5626]
["bitfinex","ETHUSD",1747373170558,3.86281446,2588.8,2588.6,7.812]
["bitfinex","ETHUSD",1747373170711,3.86269266,2588.9,2588.6,7.812]
["bitfinex","ETHUSD",1747373171110,4.68790515,2589.1,2588.6,7.812]
["bitfinex","ETHUSD",1747373171333,4.33132949,2589.0,2588.6,7.812]
["bitfinex","ETHUSD",1747373171527,0.46879051,2589.0,2588.6,7.812]
["bitfinex","ETHUSD",1747373171723,8.587,2589.5,2588.6,7.812]
["bitfinex","ETHUSD",1747373172044,3.86220362,2589.2,2588.6,11.67503032]
["bitfinex","ETHUSD",1747373172635,8.0,2589.4,2588.7,0.7996]
["bitfinex","ETHUSD",1747373172825,2.45795,2589.8,2588.7,4.66246922]
["bitfinex","ETHUSD",1747373173031,2.45795,2589.8,2588.6,7.812]
["bitfinex","ETHUSD",1747373173032,2.45795,2589.8,2588.9,0.7996]
["bitfinex","ETHUSD",1747373173228,3.86189987,2589.4,2589.0,7.792]
["bitfinex","ETHUSD",1747373173433,3.86214592,2589.3,2589.0,15.607]
["bitfinex","ETHUSD",1747373173654,8.0,2589.7,2589.0,7.792]
["bitfinex","ETHUSD",1747373173853,1.045795,2589.6,2589.0,11.65446383]
["bitfinex","ETHUSD",1747373174367,4.90749177,2589.6,2589.0,11.65446383]
["bitfinex","ETHUSD",1747373174859,3.86175889,2589.5,2589.0,11.65446383]
["bitfinex","ETHUSD",1747373175167,3.86174937,2589.5,2589.0,7.792]
["bitfinex","ETHUSD",1747373175344,1.045795,2589.6,2589.0,15.598]
["bitfinex","ETHUSD",1747373175759,3.86175143,2589.5,2589.0,15.598]
["bitfinex","ETHUSD",1747373175965,3.86193374,2589.4,2589.0,15.598]
["bitfinex","ETHUSD",1747373176334,3.86211072,2589.3,2589.0,15.598]
["bitfinex","ETHUSD",1747373177170,3.86174149,2589.6,2589.0,15.598]
["bitfinex","ETHUSD",1747373177346,8.0,2589.8,2589.4,0.7553]
["bitfinex","ETHUSD",1747373177546,3.86116141,2589.9,2589.4,0.7553]
["bitfinex","ETHUSD",1747373178066,11.86129385,2589.9,2589.4,0.7553]
["bitfinex","ETHUSD",1747373178253,3.86168743,2589.6,2589.4,0.7553]
["bitfinex","ETHUSD",1747373179168,3.86174937,2589.5,2589.4,0.7553]
["bitfinex","ETHUSD",1747373179335,3.86174937,2589.5,2589.1,0.8276]
["bitfinex","ETHUSD",1747373180569,3.86234598,2589.1,2589.0,15.57]
["bitfinex","ETHUSD",1747373180890,0.77244379,2589.1,2588.6,7.793]
["bitfinex","ETHUSD",1747373181032,3.8618985,2589.4,2588.6,8.5865]
["bitfinex","ETHUSD",1747373181232,3.86259269,2589.0,2588.6,8.5865]
["bitfinex","ETHUSD",1747373181437,3.8627986,2588.8,2588.6,8.5865]
["bitfinex","ETHUSD",1747373181638,3.86270711,2588.9,2588.6,8.5865]
["bitfinex","ETHUSD",1747373182059,3.86280817,2588.8,2588.6,8.5865]
["bitfinex","ETHUSD",1747373182266,3.86280817,2588.8,2588.6,7.793]
["bitfinex","ETHUSD",1747373182662,8.0,2589.3,2588.6,7.793]
["bitfinex","ETHUSD",1747373182870,3.8626377,2589.0,2588.6,7.793]
["bitfinex","ETHUSD",1747373183054,3.86260055,2589.0,2588.6,7.793]
["bitfinex","ETHUSD",1747373183754,3.86265601,2588.9,2588.6,7.793]
["bitfinex","ETHUSD",1747373185586,3.86287648,2588.8,2588.6,7.793]
["bitfinex","ETHUSD",1747373186488,3.86294278,2588.7,2588.6,7.793]
["bitfinex","ETHUSD",1747373186847,3.86314408,2588.6,2588.4,0.7719]
["bitfinex","ETHUSD",1747373187043,3.86314408,2588.6,2588.2,7.794]
["bitfinex","ETHUSD",1747373187044,3.86355086,2588.3,2588.1,0.8305]
["bitfinex","ETHUSD",1747373187486,3.86353977,2588.3,2588.1,0.8305]
["bitfinex","ETHUSD",1747373187672,0.77260869,2588.6,2588.1,0.8305]
["bitfinex","ETHUSD",1747373187875,3.86360601,2588.3,2588.1,0.8305]
["bitfinex","ETHUSD",1747373188044,3.86359594,2588.3,2587.8,8.5644]
["bitfinex","ETHUSD",1747373188380,0.8005,2588.7,2587.8,0.7954]
["bitfinex","ETHUSD",1747373188588,3.86354747,2588.3,2587.8,4.65963394]
["bitfinex","ETHUSD",1747373188750,3.86354747,2588.3,2587.8,0.7954]
["bitfinex","ETHUSD",1747373189873,0.8005,2588.7,2587.9,3.86410394]
["bitfinex","ETHUSD",1747373190060,3.86340333,2588.4,2587.8,4.65962167]
["bitfinex","ETHUSD",1747373190463,3.86363735,2588.3,2587.8,0.7954]
["bitfinex","ETHUSD",1747373190683,3.86363735,2588.3,2587.8,8.5644]
["bitfinex","ETHUSD",1747373190984,3.8637032,2588.2,2587.8,8.5644]
["bitfinex","ETHUSD",1747373191181,4.66348823,2588.7,2587.8,8.5644]
["bitfinex","ETHUSD",1747373191391,8.0,2588.8,2587.6,0.7674]
["bitfinex","ETHUSD",1747373191392,8.0,2588.5,2587.6,0.7674]
["bitfinex","ETHUSD",1747373191565,3.86432466,2587.8,2587.6,0.7674]
["bitfinex","ETHUSD",1747373192245,3.86419729,2587.9,2587.6,0.7674]
["bitfinex","ETHUSD",1747373192669,8.0,2588.2,2587.6,4.63189736]
["bitfinex","ETHUSD",1747373192869,0.773,2588.4,2587.6,0.7674]
["bitfinex","ETHUSD",1747373193074,13.66937212,2588.4,2587.8,3.86419454]
["bitfinex","ETHUSD",1747373193358,11.86329911,2588.5,2588.0,0.7757]
["bitfinex","ETHUSD",1747373193765,8.0,2588.5,2588.0,0.7757]
["bitfinex","ETHUSD",1747373193969,3.86324751,2588.5,2588.0,4.63967945]
["bitfinex","ETHUSD",1747373194393,10.07,2588.6,2588.0,0.7757]
["bitfinex","ETHUSD",1747373194584,12.44074888,2588.7,2588.1,3.86377042]
["bitfinex","ETHUSD",1747373194779,3.86311652,2588.6,2588.0,4.63963847]
["bitfinex","ETHUSD",1747373194988,3.86279381,2588.8,2588.0,4.6396549]
["bitfinex","ETHUSD",1747373195288,3.86295879,2588.7,2588.1,3.86383833]
["bitfinex","ETHUSD",1747373196589,8.0,2588.8,2588.0,4.63965942]
["bitfinex","ETHUSD",1747373197099,11.86286292,2588.8,2588.2,3.86365704]
["bitfinex","ETHUSD",1747373197405,28.54654149,2589.0,2588.4,4.64843318]
["bitfinex","ETHUSD",1747373197406,3.86259058,2589.0,2588.4,4.64843318]
["bitfinex","ETHUSD",1747373197608,3.86263748,2589.0,2588.4,0.7851]
["bitfinex","ETHUSD",1747373197763,3.86267711,2588.9,2588.4,0.7851]
["bitfinex","ETHUSD",1747373198166,3.8627975,2588.8,2588.4,0.7851]
["bitfinex","ETHUSD",1747373199508,3.86270391,2588.9,2588.4,0.7851]
["bitfinex","ETHUSD",1747373200883,3.86280633,2588.8,2588.4,0.7851]
["bitfinex","ETHUSD",1747373202401,3.86308316,2588.7,2588.4,0.7851]
["bitfinex","ETHUSD",1747373202602,3.86318689,2588.6,2588.4,0.7851]
["bitfinex","ETHUSD",1747373203395,3.86318689,2588.6,2588.3,7.796]
["bitfinex","ETHUSD",1747373203595,4.61459893,2589.1,2588.3,7.796]
["bitfinex","ETHUSD",1747373203596,8.7522,2589.1,2588.3,7.796]
["bitfinex","ETHUSD",1747373203820,3.86267971,2588.9,2588.3,11.65943543]
["bitfinex","ETHUSD",1747373203997,5.49247472,2589.0,2588.4,3.86336485]
["bitfinex","ETHUSD",1747373204197,8.0,2589.1,2588.5,0.7752]
["bitfinex","ETHUSD",1747373204403,7.747,2589.2,2588.5,4.6383936]
["bitfinex","ETHUSD",1747373204614,11.60928647,2589.2,2588.6,3.86309201]
["bitfinex","ETHUSD",1747373204822,3.86237655,2589.1,2588.5,4.63841715]
["bitfinex","ETHUSD",1747373205181,3.86252283,2589.0,2588.5,0.7752]
["bitfinex","ETHUSD",1747373205384,3.86272683,2588.9,2588.5,0.7752]
["bitfinex","ETHUSD",1747373206239,3.86252283,2589.0,2588.5,0.7752]
["bitfinex","ETHUSD",1747373206240,3.86284443,2588.8,2588.5,0.7752]
["bitfinex","ETHUSD",1747373206388,3.86302416,2588.7,2588.5,0.7752]
["bitfinex","ETHUSD",1747373207518,3.86302416,2588.7,2588.3,8.6133]
["bitfinex","ETHUSD",1747373208088,3.86309378,2588.6,2588.3,8.6133]
["bitfinex","ETHUSD",1747373208521,3.86299091,2588.7,2588.3,8.6133]
["bitfinex","ETHUSD",1747373209815,3.86285779,2588.8,2588.3,8.6133]
["bitfinex","ETHUSD",1747373210327,3.86296252,2588.7,2588.3,8.6133]
["bitfinex","ETHUSD",1747373211219,3.8628434,2588.8,2588.3,8.6133]
["bitfinex","ETHUSD",1747373211428,3.86288767,2588.8,2588.3,8.6133]
["bitfinex","ETHUSD",1747373211785,3.86296998,2588.7,2588.3,8.6133]
["bitfinex","ETHUSD",1747373212024,3.86283367,2588.8,2588.3,8.6133]
["bitfinex","ETHUSD",1747373212209,3.86268798,2588.9,2588.3,8.6133]
["bitfinex","ETHUSD",1747373212210,3.86249517,2589.0,2588.3,8.6133]
["bitfinex","ETHUSD",1747373212411,1.23761952,2589.0,2588.3,8.6133]
["bitfinex","ETHUSD",1747373212615,3.86317092,2588.6,2588.3,8.6133]
["bitfinex","ETHUSD",1747373212925,3.86339051,2588.4,2587.9,7.746]
["bitfinex","ETHUSD",1747373213130,3.86329167,2588.5,2587.9,7.746]
["bitfinex","ETHUSD",1747373213289,3.8634786,2588.4,2587.9,7.746]
["bitfinex","ETHUSD",1747373213496,3.86324125,2588.5,2587.9,7.746]
["bitfinex","ETHUSD",1747373213707,3.86361873,2588.3,2587.9,7.746]
["bitfinex","ETHUSD",1747373214493,0.81,2588.6,2587.9,7.746]
["bitfinex","ETHUSD",1747373214494,3.86343395,2588.4,2587.9,7.746]
["bitfinex","ETHUSD",1747373214699,8.8121,2588.9,2588.0,0.7875]
["bitfinex","ETHUSD",1747373214895,3.8629684,2588.7,2588.1,3.86383833]
["bitfinex","ETHUSD",1747373215096,3.8629684,2588.7,2588.2,3.86365602]
["bitfinex","ETHUSD",1747373215390,3.8629684,2588.7,2588.1,3.86376678]
["bitfinex","ETHUSD",1747373216223,3.8629553,2588.7,2588.2,3.8636034]
["bitfinex","ETHUSD",1747373217131,3.86291884,2588.8,2588.2,3.8636034]
["bitfinex","ETHUSD",1747373217333,3.86310861,2588.6,2588.1,3.86380339]
["bitfinex","ETHUSD",1747373217534,3.86309201,2588.6,2588.0,4.65143376]
["bitfinex","ETHUSD",1747373217830,3.8631553,2588.6,2588.0,4.65143376]
["bitfinex","ETHUSD",1747373218226,3.86327664,2588.5,2588.0,4.65143376]
["bitfinex","ETHUSD",1747373218426,3.8631553,2588.6,2588.1,7.666]
["bitfinex","ETHUSD",1747373218628,3.86360668,2588.3,2588.0,0.7875]
["bitfinex","ETHUSD",1747373220201,3.8637781,2588.2,2587.9,15.408]
["bitfinex","ETHUSD",1747373220735,3.86384008,2588.1,2587.9,15.408]
["bitfinex","ETHUSD",1747373221236,3.86376299,2588.2,2587.9,15.408]
["bitfinex","ETHUSD",1747373222535,3.86398763,2588.0,2587.9,7.746]
["bitfinex","ETHUSD",1747373222837,3.86388635,2588.1,2587.9,15.394]
["bitfinex","ETHUSD",1747373224049,3.86375564,2588.2,2587.9,15.394]
["bitfinex","ETHUSD",1747373224344,3.86385436,2588.1,2587.9,15.394]
["bitfinex","ETHUSD",1747373224840,3.86382923,2588.2,2587.9,15.394]
["bitfinex","ETHUSD",1747373225041,3.86356044,2588.3,2587.9,15.394]
["bitfinex","ETHUSD",1747373225934,3.86359016,2588.3,2587.9,15.394]
["bitfinex","ETHUSD",1747373226109,11.86320141,2588.6,2587.9,15.394]
["bitfinex","ETHUSD",1747373226311,3.86356211,2588.3,2587.9,15.394]
["bitfinex","ETHUSD",1747373227209,0.7838,2588.7,2587.9,15.394]
["bitfinex","ETHUSD",1747373227831,3.86318022,2588.6,2588.0,4.63228491]
["bitfinex","ETHUSD",1747373228036,3.86301752,2588.7,2588.1,3.86375784]
["bitfinex","ETHUSD",1747373228234,3.86309787,2588.6,2588.1,3.86375784]
["bitfinex","ETHUSD",1747373228440,3.8630169,2588.7,2588.1,3.86375784]
["bitfinex","ETHUSD",1747373228734,3.86289069,2588.8,2588.2,0.83053475]
["bitfinex","ETHUSD",1747373228976,10.07,2589.0,2588.2,0.83053475]
["bitfinex","ETHUSD",1747373229139,3.8625234,2589.0,2588.4,4.69230513]
["bitfinex","ETHUSD",1747373229303,3.8625234,2589.0,2588.5,7.642]
["bitfinex","ETHUSD",1747373230028,3.8625234,2589.0,2588.6,0.829]
["bitfinex","ETHUSD",1747373231241,3.86262803,2589.0,2588.6,0.829]
["bitfinex","ETHUSD",1747373231541,3.86249572,2589.0,2588.6,0.829]
["bitfinex","ETHUSD",1747373231930,3.86264436,2588.9,2588.6,0.829]
["bitfinex","ETHUSD",1747373233742,3.86251365,2589.0,2588.6,0.829]
["bitfinex","ETHUSD",1747373234042,3.86272054,2588.9,2588.6,0.829]
["bitfinex","ETHUSD",1747373234545,3.86282639,2588.8,2588.6,0.829]
["bitfinex","ETHUSD",1747373234845,3.86271726,2588.9,2588.6,0.829]
["bitfinex","ETHUSD",1747373235022,3.86239165,2589.1,2588.6,0.829]
["bitfinex","ETHUSD",1747373235222,3.86249517,2589.0,2588.6,0.829]
["bitfinex","ETHUSD",1747373235807,3.86267618,2588.9,2588.6,0.829]
["bitfinex","ETHUSD",1747373240941,3.86239165,2589.1,2588.6,0.829]
["bitfinex","ETHUSD",1747373240942,3.86257042,2589.0,2588.6,0.829]
["bitfinex","ETHUSD",1747373241323,3.86265971,2588.9,2588.6,0.829]
["bitfinex","ETHUSD",1747373243166,3.86280179,2588.8,2588.6,0.829]
["bitfinex","ETHUSD",1747373244261,3.86268921,2588.9,2588.6,0.829]
["bitfinex","ETHUSD",1747373246263,0.7659,2589.4,2588.6,0.86762802]
["bitfinex","ETHUSD",1747373246486,3.86220877,2589.2,2588.6,4.7306455]
["bitfinex","ETHUSD",1747373246766,3.86220877,2589.2,2588.6,4.6920204]
["bitfinex","ETHUSD",1747373247159,12.64713247,2589.6,2588.6,0.829]
["bitfinex","ETHUSD",1747373247359,3.86235354,2589.1,2588.6,0.829]
["bitfinex","ETHUSD",1747373248772,3.8624968,2589.0,2588.6,0.829]
["bitfinex","ETHUSD",1747373248982,3.86239564,2589.1,2588.6,0.829]
["bitfinex","ETHUSD",1747373249338,3.86239564,2589.1,2588.6,4.69209076]
["bitfinex","ETHUSD",1747373249538,3.86239564,2589.1,2588.6,0.829]
["bitfinex","ETHUSD",1747373250071,3.86247316,2589.1,2588.6,0.829]
["bitfinex","ETHUSD",1747373250969,3.86174937,2589.5,2588.6,0.829]
["bitfinex","ETHUSD",1747373250970,3.86289332,2588.8,2588.6,0.829]
["bitfinex","ETHUSD",1747373251470,1.96901547,2589.0,2587.9,8.4563]
["bitfinex","ETHUSD",1747373251671,3.86380112,2588.2,2587.9,8.4563]
["bitfinex","ETHUSD",1747373251874,3.86398763,2588.0,2587.7,0.8203]
["bitfinex","ETHUSD",1747373252171,0.8071,2588.4,2587.7,0.8203]
["bitfinex","ETHUSD",1747373252172,3.8641407,2587.9,2587.7,0.8203]
["bitfinex","ETHUSD",1747373253077,3.86402883,2588.0,2587.7,0.8203]
["bitfinex","ETHUSD",1747373253276,3.86373148,2588.2,2587.7,0.8203]
["bitfinex","ETHUSD",1747373253468,3.8638548,2588.1,2587.7,0.8203]
["bitfinex","ETHUSD",1747373254265,3.86357487,2588.3,2587.7,4.68464186]
["bitfinex","ETHUSD",1747373255170,3.86357487,2588.3,2587.8,7.563]
["bitfinex","ETHUSD",1747373255583,3.86392352,2588.1,2587.8,7.563]
["bitfinex","ETHUSD",1747373256383,3.86398851,2588.0,2587.7,8.3833]
["bitfinex","ETHUSD",1747373256546,3.86390018,2588.1,2587.7,8.3833]
["bitfinex","ETHUSD",1747373257784,8.0,2588.4,2587.7,0.8203]
["bitfinex","ETHUSD",1747373258083,11.41950716,2588.4,2587.5,8.7829]
["bitfinex","ETHUSD",1747373258379,3.86386072,2588.1,2587.6,7.563]
["bitfinex","ETHUSD",1747373258546,3.86383833,2588.1,2587.6,7.563]
["bitfinex","ETHUSD",1747373258747,3.86408264,2588.0,2587.6,7.563]
["bitfinex","ETHUSD",1747373259349,0.8049,2588.3,2587.6,7.563]
["bitfinex","ETHUSD",1747373259350,3.86413849,2587.9,2587.6,7.563]
["bitfinex","ETHUSD",1747373259549,3.86401279,2588.0,2587.6,7.563]
["bitfinex","ETHUSD",1747373259775,3.86414744,2587.9,2587.6,7.563]
["bitfinex","ETHUSD",1747373260082,3.86405355,2588.0,2587.6,7.563]
["bitfinex","ETHUSD",1747373260485,3.86414694,2587.9,2587.6,7.563]
["bitfinex","ETHUSD",1747373260780,3.86414694,2587.9,2587.5,0.7829]
["bitfinex","ETHUSD",1747373260979,3.86414694,2587.9,2587.5,8.3469]
["bitfinex","ETHUSD",1747373261552,3.86416083,2587.9,2587.5,0.7829]
["bitfinex","ETHUSD",1747373262795,0.8049,2588.3,2587.5,0.7829]
["bitfinex","ETHUSD",1747373262998,3.86387201,2588.1,2587.5,4.6475613]
["bitfinex","ETHUSD",1747373264064,3.86401371,2588.0,2587.5,0.7829]
["bitfinex","ETHUSD",1747373264266,3.86401371,2588.0,2587.5,8.3469]
["bitfinex","ETHUSD",1747373264673,3.86384281,2588.1,2587.5,8.3469]
["bitfinex","ETHUSD",1747373264874,3.86406991,2588.0,2587.5,8.3469]
["bitfinex","ETHUSD",1747373265074,3.86418788,2587.9,2587.5,0.7829]
["bitfinex","ETHUSD",1747373265476,0.8049,2588.3,2587.5,0.7829]
["bitfinex","ETHUSD",1747373265477,3.86400169,2588.0,2587.5,0.7829]
["bitfinex","ETHUSD",1747373265678,0.4668321,2588.2,2587.7,3.86443129]
["bitfinex","ETHUSD",1747373265883,0.4668321,2588.2,2587.5,4.68625005]
["bitfinex","ETHUSD",1747373265884,8.3922,2588.5,2587.5,0.7829]
["bitfinex","ETHUSD",1747373266205,11.42734902,2588.5,2587.9,4.66149545]
["bitfinex","ETHUSD",1747373266710,7.564,2588.5,2588.0,3.86388785]
["bitfinex","ETHUSD",1747373266879,7.564,2588.5,2588.0,3.86398763]
["bitfinex","ETHUSD",1747373267074,8.0,2588.7,2588.1,3.86381919]
["bitfinex","ETHUSD",1747373267268,3.862806,2588.8,2588.3,0.7975]
["bitfinex","ETHUSD",1747373267469,7.39351471,2588.8,2588.3,0.7975]
["bitfinex","ETHUSD",1747373267681,3.86308263,2588.7,2588.3,0.7975]
["bitfinex","ETHUSD",1747373268209,3.86285521,2588.8,2588.3,0.7975]
["bitfinex","ETHUSD",1747373269669,3.86296006,2588.7,2588.3,0.7975]
["bitfinex","ETHUSD",1747373272670,3.86284652,2588.8,2588.3,0.7975]
["bitfinex","ETHUSD",1747373273003,3.86284652,2588.8,2588.3,4.66103007]
["bitfinex","ETHUSD",1747373273305,3.86281034,2588.8,2588.3,4.66097122]
["bitfinex","ETHUSD",1747373273702,13.93257411,2589.0,2588.4,3.86331367]
["bitfinex","ETHUSD",1747373273884,13.93257411,2589.0,2588.4,3.90194363]
["bitfinex","ETHUSD",1747373274080,13.93257411,2589.0,2588.4,0.03862996]
["bitfinex","ETHUSD",1747373274285,13.93250098,2589.0,2588.4,3.90194097]
["bitfinex","ETHUSD",1747373275089,13.93258031,2589.0,2588.4,3.86331666]
["bitfinex","ETHUSD",1747373275293,10.07,2589.0,2588.4,3.86331666]
["bitfinex","ETHUSD",1747373275497,13.93259112,2589.0,2588.4,3.86331666]
["bitfinex","ETHUSD",1747373276710,13.93259112,2589.0,2588.5,7.563]
["bitfinex","ETHUSD",1747373277405,8.0,2589.2,2588.6,0.7987]
["bitfinex","ETHUSD",1747373277594,3.86230421,2589.2,2588.6,4.66171148]
["bitfinex","ETHUSD",1747373278302,3.86230421,2589.2,2588.7,3.86293544]
["bitfinex","ETHUSD",1747373278509,3.86230421,2589.2,2588.6,4.66172422]
["bitfinex","ETHUSD",1747373279024,11.86205357,2589.3,2588.6,4.66172422]
["bitfinex","ETHUSD",1747373279225,3.86237757,2589.1,2588.6,0.7987]
["bitfinex","ETHUSD",1747373280529,3.86237757,2589.1,2588.6,4.66176899]
["bitfinex","ETHUSD",1747373280826,3.86209771,2589.3,2588.7,3.9014406]
["bitfinex","ETHUSD",1747373280998,3.86209771,2589.3,2588.8,3.86278745]
["bitfinex","ETHUSD",1747373281424,3.86211255,2589.3,2588.6,4.66178402]
["bitfinex","ETHUSD",1747373281622,7.564,2589.5,2589.0,0.7543]
["bitfinex","ETHUSD",1747373282202,11.42583995,2589.5,2589.0,0.7543]
["bitfinex","ETHUSD",1747373282526,3.86213564,2589.3,2589.0,0.7543]
["bitfinex","ETHUSD",1747373283823,3.86213564,2589.3,2588.8,3.86279208]
["bitfinex","ETHUSD",1747373283824,3.86234598,2589.1,2588.8,0.7759]
["bitfinex","ETHUSD",1747373284128,3.86264436,2588.9,2588.8,0.7759]
["bitfinex","ETHUSD",1747373284294,3.86279111,2588.9,2588.5,0.7759]
["bitfinex","ETHUSD",1747373284627,3.86207162,2589.3,2588.5,0.7759]
["bitfinex","ETHUSD",1747373284628,4.6449615,2589.3,2588.6,3.86307874]
["bitfinex","ETHUSD",1747373284807,3.86234761,2589.1,2588.6,3.86307874]
["bitfinex","ETHUSD",1747373285012,3.86234761,2589.1,2588.5,4.63902846]
["bitfinex","ETHUSD",1747373285200,0.7829,2589.3,2588.5,0.7759]
["bitfinex","ETHUSD",1747373285402,3.86247564,2589.1,2588.5,4.63912276]
["bitfinex","ETHUSD",1747373285596,3.86251317,2589.0,2588.5,4.63912276]
["bitfinex","ETHUSD",1747373285804,3.86251317,2589.0,2588.5,0.7759]
["bitfinex","ETHUSD",1747373285989,3.86251317,2589.0,2588.5,4.63911801]
["bitfinex","ETHUSD",1747373286188,3.86241015,2589.1,2588.5,4.63911801]
["bitfinex","ETHUSD",1747373286799,3.86254981,2589.0,2588.5,4.63911801]
["bitfinex","ETHUSD",1747373286994,3.86265517,2588.9,2588.5,0.7759]
["bitfinex","ETHUSD",1747373287194,3.86265517,2588.9,2588.3,0.8187]
["bitfinex","ETHUSD",1747373287195,3.86299007,2588.7,2588.3,0.8187]
["bitfinex","ETHUSD",1747373287422,0.8171,2588.9,2588.3,0.8187]
["bitfinex","ETHUSD",1747373287423,3.86338216,2588.5,2588.3,0.8187]
["bitfinex","ETHUSD",1747373287727,3.86336785,2588.5,2588.3,8.3797]
["bitfinex","ETHUSD",1747373288221,3.86313839,2588.6,2588.3,8.3797]
["bitfinex","ETHUSD",1747373288825,3.86301297,2588.7,2588.3,8.3797]
["bitfinex","ETHUSD",1747373289724,3.86262977,2589.0,2588.4,3.86329673]
["bitfinex","ETHUSD",1747373289903,4.64336406,2589.1,2588.4,3.86329673]
["bitfinex","ETHUSD",1747373290100,4.64327496,2589.1,2588.5,3.86323254]
["bitfinex","ETHUSD",1747373290301,3.86237496,2589.1,2588.6,0.7856]
["bitfinex","ETHUSD",1747373290722,3.8626527,2588.9,2588.6,0.7856]
["bitfinex","ETHUSD",1747373291510,3.86253344,2589.0,2588.6,0.7856]
["bitfinex","ETHUSD",1747373291709,3.86267502,2588.9,2588.6,0.7856]
["bitfinex","ETHUSD",1747373291906,7.563,2589.2,2588.6,0.7856]
["bitfinex","ETHUSD",1747373292115,7.563,2589.2,2588.7,3.86283822]
["bitfinex","ETHUSD",1747373292736,11.42528353,2589.2,2588.6,3.86302872]
["bitfinex","ETHUSD",1747373292925,7.563,2589.2,2588.8,0.8003]
["bitfinex","ETHUSD",1747373293236,11.86209437,2589.3,2588.8,0.8003]
["bitfinex","ETHUSD",1747373293425,3.86221396,2589.2,2588.8,0.8003]
["bitfinex","ETHUSD",1747373293736,3.41170536,2589.3,2588.8,0.8003]
["bitfinex","ETHUSD",1747373294048,8.3254,2589.7,2588.8,0.8003]
["bitfinex","ETHUSD",1747373294336,8.0,2589.6,2588.9,3.86252861]
["bitfinex","ETHUSD",1747373294632,8.3254,2589.7,2588.9,3.86252861]
["bitfinex","ETHUSD",1747373294841,3.25734,2589.6,2588.8,8.3603]
["bitfinex","ETHUSD",1747373295137,3.86205759,2589.3,2588.8,12.2230616]
["bitfinex","ETHUSD",1747373295732,8.3254,2589.7,2588.8,0.8003]
["bitfinex","ETHUSD",1747373295933,8.3254,2589.7,2588.8,8.3603]
["bitfinex","ETHUSD",1747373296098,3.86217834,2589.3,2588.8,8.3603]
["bitfinex","ETHUSD",1747373298405,3.86235913,2589.1,2588.8,0.8003]
["bitfinex","ETHUSD",1747373298613,3.86235913,2589.1,2588.7,15.121]
["bitfinex","ETHUSD",1747373298614,3.86264436,2588.9,2588.7,15.121]
["bitfinex","ETHUSD",1747373298939,3.86204765,2589.3,2588.7,15.121]
["bitfinex","ETHUSD",1747373299105,3.86319448,2588.6,2588.4,0.7605]
["bitfinex","ETHUSD",1747373299308,3.86336779,2588.5,2588.2,0.7605]
["bitfinex","ETHUSD",1747373299521,3.86341384,2588.4,2588.2,0.7605]
["bitfinex","ETHUSD",1747373299720,3.86282544,2588.8,2588.0,0.8105]
["bitfinex","ETHUSD",1747373300022,3.86326561,2588.5,2588.0,0.8105]
["bitfinex","ETHUSD",1747373300426,3.86326561,2588.5,2588.0,4.6744827]
["bitfinex","ETHUSD",1747373300823,3.86326561,2588.5,2588.0,0.8105]
["bitfinex","ETHUSD",1747373301646,3.86349517,2588.4,2588.0,0.8105]
["bitfinex","ETHUSD",1747373301812,3.86383162,2588.2,2588.0,0.8105]
["bitfinex","ETHUSD",1747373302015,0.7743,2588.5,2587.9,7.56]
["bitfinex","ETHUSD",1747373302217,3.86378113,2588.2,2587.9,7.56]
["bitfinex","ETHUSD",1747373303243,3.86378973,2588.2,2587.9,7.56]
["bitfinex","ETHUSD",1747373304352,1.99413165,2588.5,2587.9,7.56]
["bitfinex","ETHUSD",1747373304353,5.85739984,2588.5,2587.9,7.56]
["bitfinex","ETHUSD",1747373304555,5.85739984,2588.5,2587.8,0.8209]
["bitfinex","ETHUSD",1747373304858,3.86391795,2588.1,2587.8,0.8209]
["bitfinex","ETHUSD",1747373305147,3.86402277,2588.0,2587.8,0.8209]
["bitfinex","ETHUSD",1747373305369,3.86415136,2587.9,2587.5,8.3484]
["bitfinex","ETHUSD",1747373305664,3.86415136,2587.9,2587.5,15.9074]
["bitfinex","ETHUSD",1747373306918,9.98013165,2588.5,2587.5,8.3484]
["bitfinex","ETHUSD",1747373307248,3.86401016,2588.0,2587.5,8.3484]
["bitfinex","ETHUSD",1747373307760,3.86390639,2588.1,2587.5,12.21308009]
["bitfinex","ETHUSD",1747373307935,3.86375674,2588.2,2587.6,3.86454327]
["bitfinex","ETHUSD",1747373308563,3.86386045,2588.1,2587.5,12.21306271]
["bitfinex","ETHUSD",1747373308720,3.86386045,2588.1,2587.6,3.8645634]
["bitfinex","ETHUSD",1747373309557,3.8637574,2588.2,2587.6,3.8645634]
["bitfinex","ETHUSD",1747373310165,3.86386641,2588.1,2587.5,12.21302101]
["bitfinex","ETHUSD",1747373310664,3.86386641,2588.1,2587.6,3.86454362]
["bitfinex","ETHUSD",1747373311161,3.86386641,2588.1,2587.5,12.21306368]
["bitfinex","ETHUSD",1747373312266,3.86406373,2588.0,2587.5,8.3484]
["bitfinex","ETHUSD",1747373312469,3.86416995,2587.9,2587.5,8.3484]
["bitfinex","ETHUSD",1747373312671,0.8022,2588.1,2587.5,7.561]
["bitfinex","ETHUSD",1747373312875,3.86457167,2587.7,2587.5,7.561]
["bitfinex","ETHUSD",1747373313045,3.86457167,2587.7,2587.3,8.3501]
["bitfinex","ETHUSD",1747373313379,0.8022,2588.1,2587.5,3.86464721]
["bitfinex","ETHUSD",1747373313571,3.86407111,2588.0,2587.4,3.86481776]
["bitfinex","ETHUSD",1747373313940,3.86407111,2588.0,2587.5,3.86472597]
["bitfinex","ETHUSD",1747373314153,3.86407111,2588.0,2587.4,3.86482168]
["bitfinex","ETHUSD",1747373315990,3.86414573,2587.9,2587.3,12.21506955]
["bitfinex","ETHUSD",1747373316199,3.86436438,2587.8,2587.3,8.3501]
["bitfinex","ETHUSD",1747373316993,3.86414142,2587.9,2587.3,0.7911]
["bitfinex","ETHUSD",1747373316994,3.86443722,2587.7,2587.3,0.7911]
["bitfinex","ETHUSD",1747373317299,2.02280398,2588.0,2587.3,0.7911]
["bitfinex","ETHUSD",1747373317300,3.86467246,2587.6,2587.3,0.7911]
["bitfinex","ETHUSD",1747373317998,3.8647668,2587.5,2587.1,8.3892]
["bitfinex","ETHUSD",1747373318194,3.8647668,2587.5,2587.1,7.562]
["bitfinex","ETHUSD",1747373318195,3.86514005,2587.3,2587.1,7.562]
["bitfinex","ETHUSD",1747373318368,3.86495145,2587.4,2587.0,15.6272]
["bitfinex","ETHUSD",1747373318579,3.86481826,2587.5,2587.0,19.4926661]
["bitfinex","ETHUSD",1747373320303,4.6216706,2587.6,2587.0,19.49261013]
["bitfinex","ETHUSD",1747373320688,4.6216706,2587.6,2587.1,3.86532945]
["bitfinex","ETHUSD",1747373320877,3.86449427,2587.7,2587.1,3.86532945]
["bitfinex","ETHUSD",1747373321279,3.86460427,2587.6,2587.1,3.86532945]
["bitfinex","ETHUSD",1747373321457,3.86460427,2587.6,2587.0,11.9335544]
["bitfinex","ETHUSD",1747373322206,3.86448828,2587.7,2587.1,3.86525369]
["bitfinex","ETHUSD",1747373322505,13.9342265,2587.9,2587.3,3.86489106]
["bitfinex","ETHUSD",1747373322690,13.9342265,2587.9,2587.3,3.86503304]
["bitfinex","ETHUSD",1747373323206,10.07,2587.9,2587.4,3.86483821]
["bitfinex","ETHUSD",1747373323403,10.07,2587.9,2587.6,3.86454961]
["bitfinex","ETHUSD",1747373323705,10.07,2587.9,2587.7,3.86435154]
["bitfinex","ETHUSD",1747373323890,10.07,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1747373324569,10.07,2587.9,2587.8,4.67258626]
["bitfinex","ETHUSD",1747373324903,10.07,2587.9,2587.8,0.8083]
["bitfinex","ETHUSD",1747373325293,10.07,2587.9,2587.6,0.7926]
["bitfinex","ETHUSD",1747373326090,3.86398763,2588.0,2587.5,7.558]
["bitfinex","ETHUSD",1747373326292,3.8639002,2588.1,2587.5,7.558]
["bitfinex","ETHUSD",1747373326601,3.86384961,2588.1,2587.5,11.42266775]
["bitfinex","ETHUSD",1747373326805,3.86384961,2588.1,2587.5,7.558]
["bitfinex","ETHUSD",1747373327919,13.93359173,2588.3,2587.7,3.86441952]
["bitfinex","ETHUSD",1747373328085,13.93359173,2588.3,2587.8,0.793]
["bitfinex","ETHUSD",1747373330037,13.93359173,2588.3,2587.8,4.65728342]
["bitfinex","ETHUSD",1747373330630,13.93359173,2588.3,2587.8,0.793]
["bitfinex","ETHUSD",1747373330813,3.86359173,2588.3,2587.8,0.793]
["bitfinex","ETHUSD",1747373331011,4.678476,2588.4,2587.8,4.65720457]
["bitfinex","ETHUSD",1747373331328,7.21053431,2588.4,2587.8,0.793]
["bitfinex","ETHUSD",1747373331541,3.86378713,2588.2,2587.8,0.793]
["bitfinex","ETHUSD",1747373332429,7.21053431,2588.4,2587.8,0.793]
["bitfinex","ETHUSD",1747373332631,3.86366581,2588.3,2587.8,0.793]
["bitfinex","ETHUSD",1747373333145,7.21045316,2588.4,2587.8,0.793]
["bitfinex","ETHUSD",1747373333306,3.86370236,2588.2,2587.8,0.793]
["bitfinex","ETHUSD",1747373333504,3.86359583,2588.3,2587.8,0.793]
["bitfinex","ETHUSD",1747373334337,3.86359583,2588.3,2587.8,4.65727618]
["bitfinex","ETHUSD",1747373334529,3.86359583,2588.3,2587.8,0.793]
["bitfinex","ETHUSD",1747373335140,3.86369642,2588.2,2587.8,0.793]
["bitfinex","ETHUSD",1747373336345,3.86358525,2588.3,2587.8,0.793]
["bitfinex","ETHUSD",1747373336637,10.8432,2588.7,2588.0,3.86393287]
["bitfinex","ETHUSD",1747373336842,3.86325516,2588.5,2587.9,4.62897738]
["bitfinex","ETHUSD",1747373337224,3.86325516,2588.5,2588.0,3.86394212]
["bitfinex","ETHUSD",1747373338442,3.8634836,2588.4,2587.9,0.7649]
["bitfinex","ETHUSD",1747373338648,3.8634836,2588.4,2587.9,8.3229]
["bitfinex","ETHUSD",1747373339144,3.8634836,2588.4,2587.9,12.18701396]
["bitfinex","ETHUSD",1747373339321,3.86330547,2588.5,2587.9,12.18701396]
["bitfinex","ETHUSD",1747373339732,3.86330547,2588.5,2588.0,3.86395758]
["bitfinex","ETHUSD",1747373339938,3.86313558,2588.6,2588.1,3.86382083]
["bitfinex","ETHUSD",1747373340109,3.86313558,2588.6,2588.2,0.786]
["bitfinex","ETHUSD",1747373340318,13.9330341,2588.7,2588.2,0.786]
["bitfinex","ETHUSD",1747373341081,3.86310695,2588.6,2588.2,0.786]
["bitfinex","ETHUSD",1747373341547,0.77259127,2588.6,2588.2,0.786]
["bitfinex","ETHUSD",1747373341763,3.86339945,2588.4,2588.2,0.786]
["bitfinex","ETHUSD",1747373341966,3.86339945,2588.4,2588.0,8.3512]
["bitfinex","ETHUSD",1747373344066,3.86364825,2588.3,2588.0,0.7982]
["bitfinex","ETHUSD",1747373344312,3.86383833,2588.1,2587.9,7.558]
["bitfinex","ETHUSD",1747373344951,3.8637524,2588.2,2587.9,7.558]
["bitfinex","ETHUSD",1747373345313,3.86389795,2588.1,2587.9,7.558]
["bitfinex","ETHUSD",1747373346585,3.86375432,2588.2,2587.9,7.558]
["bitfinex","ETHUSD",1747373347482,3.86384428,2588.1,2587.9,7.558]
["bitfinex","ETHUSD",1747373347853,11.86334673,2588.5,2588.0,3.86396165]
["bitfinex","ETHUSD",1747373348065,6.81186593,2588.5,2588.0,0.82123667]
["bitfinex","ETHUSD",1747373348266,3.86334673,2588.5,2588.0,0.7826]
["bitfinex","ETHUSD",1747373348484,3.86334673,2588.5,2588.0,4.64658309]
["bitfinex","ETHUSD",1747373348963,3.86334673,2588.5,2588.0,0.7826]
["bitfinex","ETHUSD",1747373349457,3.86340633,2588.4,2588.0,0.7826]
["bitfinex","ETHUSD",1747373349988,3.86381187,2588.2,2587.9,7.558]
["bitfinex","ETHUSD",1747373350189,0.77273868,2588.2,2587.9,7.558]
["bitfinex","ETHUSD",1747373350391,3.86339051,2588.4,2587.6,7.551]
["bitfinex","ETHUSD",1747373350392,3.86429466,2587.8,2587.6,7.551]
["bitfinex","ETHUSD",1747373350692,3.86429466,2587.8,2587.4,8.3598]
["bitfinex","ETHUSD",1747373350887,3.86429871,2587.8,2587.4,8.3598]
["bitfinex","ETHUSD",1747373351663,3.86418016,2587.9,2587.4,8.3598]
["bitfinex","ETHUSD",1747373351866,0.785,2588.2,2587.4,12.22465673]
["bitfinex","ETHUSD",1747373352061,3.86398763,2588.0,2587.4,0.8018]
["bitfinex","ETHUSD",1747373352261,10.07,2588.1,2587.0,24.7582]
["bitfinex","ETHUSD",1747373352262,3.86472819,2587.6,2587.1,0.7893]
["bitfinex","ETHUSD",1747373353891,3.86432812,2587.8,2587.1,0.7893]
["bitfinex","ETHUSD",1747373353892,3.86448001,2587.7,2587.1,4.65459494]
["bitfinex","ETHUSD",1747373354896,3.86448001,2587.7,2587.1,12.20459494]
["bitfinex","ETHUSD",1747373355101,10.8655,2588.1,2587.1,7.55]
["bitfinex","ETHUSD",1747373355264,11.86406854,2588.0,2587.4,4.68619614]
["bitfinex","ETHUSD",1747373355598,3.86419027,2587.9,2587.4,0.8214]
["bitfinex","ETHUSD",1747373356597,3.86405423,2588.0,2587.4,4.68626685]
["bitfinex","ETHUSD",1747373356765,3.86416454,2587.9,2587.4,0.8214]
["bitfinex","ETHUSD",1747373357386,3.86416454,2587.9,2587.4,4.68622072]
["bitfinex","ETHUSD",1747373357698,3.86420807,2587.9,2587.4,0.8214]
["bitfinex","ETHUSD",1747373358501,10.07,2588.1,2587.4,0.8214]
["bitfinex","ETHUSD",1747373358798,10.07,2588.1,2587.9,0.8206]
["bitfinex","ETHUSD",1747373358997,0.8068,2588.5,2587.9,0.8206]
["bitfinex","ETHUSD",1747373359571,3.86356137,2588.3,2587.9,0.8206]
["bitfinex","ETHUSD",1747373360608,0.8068,2588.5,2587.9,0.8206]
["bitfinex","ETHUSD",1747373360809,13.93311655,2588.6,2587.9,0.8206]
["bitfinex","ETHUSD",1747373361107,3.86340529,2588.4,2587.9,4.68472319]
["bitfinex","ETHUSD",1747373361581,3.86340529,2588.4,2587.9,0.8206]
["bitfinex","ETHUSD",1747373361782,3.86359924,2588.3,2587.9,0.8206]
["bitfinex","ETHUSD",1747373363975,3.86342544,2588.4,2587.9,0.8206]
["bitfinex","ETHUSD",1747373364697,2.22694166,2588.5,2587.9,0.8206]
["bitfinex","ETHUSD",1747373365002,3.8635134,2588.4,2587.9,0.8206]
["bitfinex","ETHUSD",1747373365205,3.8635134,2588.4,2587.9,4.68471884]
["bitfinex","ETHUSD",1747373365395,3.86329688,2588.5,2587.9,4.68471884]
["bitfinex","ETHUSD",1747373366097,13.9331273,2588.6,2587.9,1.5058888]
["bitfinex","ETHUSD",1747373366098,13.9331394,2588.6,2587.9,1.5058888]
["bitfinex","ETHUSD",1747373366321,13.9331394,2588.6,2588.0,3.86387159]
["bitfinex","ETHUSD",1747373366495,13.9331394,2588.6,2588.0,0.03863706]
["bitfinex","ETHUSD",1747373366670,13.9331394,2588.6,2587.9,4.68471091]
["bitfinex","ETHUSD",1747373367025,10.07,2588.6,2588.0,0.03863613]
["bitfinex","ETHUSD",1747373367230,10.07,2588.6,2588.3,3.86342692]
["bitfinex","ETHUSD",1747373367887,3.86255973,2589.0,2588.4,4.67935876]
["bitfinex","ETHUSD",1747373368092,8.0,2589.1,2588.4,0.816]
["bitfinex","ETHUSD",1747373368093,3.86272459,2588.9,2588.4,0.816]
["bitfinex","ETHUSD",1747373369220,3.8628042,2588.8,2588.4,0.816]
["bitfinex","ETHUSD",1747373369510,3.8629431,2588.7,2588.4,0.816]
["bitfinex","ETHUSD",1747373370010,3.86320551,2588.6,2588.4,0.816]
["bitfinex","ETHUSD",1747373370212,14.88997013,2589.1,2588.0,11.4139659]
["bitfinex","ETHUSD",1747373370213,3.86351818,2588.4,2588.0,0.8064]
["bitfinex","ETHUSD",1747373370506,3.86324525,2588.5,2588.0,0.8064]
["bitfinex","ETHUSD",1747373370673,1.39332453,2588.5,2587.9,7.549]
["bitfinex","ETHUSD",1747373370871,3.86377416,2588.2,2587.9,7.549]
["bitfinex","ETHUSD",1747373371825,3.86360976,2588.3,2587.9,7.549]
["bitfinex","ETHUSD",1747373372026,3.86358091,2588.3,2587.9,7.549]
["bitfinex","ETHUSD",1747373372203,3.86358091,2588.3,2587.8,0.7972]
["bitfinex","ETHUSD",1747373372532,3.86392072,2588.1,2587.8,0.7972]
["bitfinex","ETHUSD",1747373373833,3.86383833,2588.1,2587.8,0.7972]
["bitfinex","ETHUSD",1747373374337,3.86375816,2588.2,2587.8,0.7972]
["bitfinex","ETHUSD",1747373374737,3.86375816,2588.2,2587.6,11.4085491]
["bitfinex","ETHUSD",1747373374738,3.8368946,2589.1,2587.7,8.0]
["bitfinex","ETHUSD",1747373374919,0.8093,2589.1,2588.1,0.765]
["bitfinex","ETHUSD",1747373375233,3.86287131,2588.8,2588.2,18.95665968]
["bitfinex","ETHUSD",1747373375735,3.86287131,2588.8,2588.2,18.95662692]
["bitfinex","ETHUSD",1747373375934,3.86294528,2588.7,2588.2,15.093]
["bitfinex","ETHUSD",1747373376728,3.86294528,2588.7,2588.2,7.55]
["bitfinex","ETHUSD",1747373376908,3.86294528,2588.7,2588.2,18.9566873]
["bitfinex","ETHUSD",1747373377110,3.86294528,2588.7,2588.2,15.093]
["bitfinex","ETHUSD",1747373377306,3.86294528,2588.7,2588.2,18.95665356]
["bitfinex","ETHUSD",1747373377534,3.8628604,2588.8,2588.2,18.95665356]
["bitfinex","ETHUSD",1747373377736,3.8628604,2588.8,2588.3,0.7806]
["bitfinex","ETHUSD",1747373379233,3.86294278,2588.7,2588.3,0.7806]
["bitfinex","ETHUSD",1747373379452,1.09886902,2589.1,2588.3,0.7806]
["bitfinex","ETHUSD",1747373379646,3.86310029,2588.6,2588.3,0.7806]
["bitfinex","ETHUSD",1747373380523,3.86282405,2588.8,2587.7,8.0]
["bitfinex","ETHUSD",1747373380524,3.8636393,2588.3,2587.8,0.7886]
["bitfinex","ETHUSD",1747373380853,3.86396291,2588.1,2587.8,0.7886]
["bitfinex","ETHUSD",1747373382559,3.86373624,2588.2,2587.8,0.7886]
["bitfinex","ETHUSD",1747373383472,3.86359476,2588.3,2587.8,0.7886]
["bitfinex","ETHUSD",1747373383766,3.86351711,2588.4,2587.8,4.65287612]
["bitfinex","ETHUSD",1747373383955,3.86329833,2588.5,2587.8,4.65287612]
["bitfinex","ETHUSD",1747373384253,8.0,2588.7,2588.0,3.86390913]
["bitfinex","ETHUSD",1747373384456,15.8741,2588.8,2588.2,3.86359338]
["bitfinex","ETHUSD",1747373384750,19.73690961,2588.8,2588.2,3.86359338]
["bitfinex","ETHUSD",1747373384955,7.549,2588.8,2588.2,0.03863508]
["bitfinex","ETHUSD",1747373385129,11.41191769,2588.8,2588.1,12.1875029]
["bitfinex","ETHUSD",1747373385336,7.549,2588.8,2588.3,0.7827]
["bitfinex","ETHUSD",1747373385535,3.86289784,2588.8,2588.3,0.7827]
["bitfinex","ETHUSD",1747373386956,3.86295436,2588.7,2588.3,0.7827]
["bitfinex","ETHUSD",1747373387855,3.86294278,2588.7,2588.3,0.7827]
["bitfinex","ETHUSD",1747373388055,3.86321754,2588.6,2588.3,0.7827]
["bitfinex","ETHUSD",1747373388755,3.86321754,2588.6,2588.2,7.541]
["bitfinex","ETHUSD",1747373388756,3.86324474,2588.5,2588.2,7.541]
["bitfinex","ETHUSD",1747373388954,3.86350608,2588.4,2588.2,7.541]
["bitfinex","ETHUSD",1747373389136,3.86324474,2588.5,2588.2,7.541]
["bitfinex","ETHUSD",1747373389344,3.8634817,2588.4,2588.2,7.541]
["bitfinex","ETHUSD",1747373390190,3.86353977,2588.3,2588.2,7.541]
["bitfinex","ETHUSD",1747373390404,3.86353977,2588.3,2587.9,8.3319]
["bitfinex","ETHUSD",1747373391054,3.86369873,2588.2,2587.9,8.3319]
["bitfinex","ETHUSD",1747373391670,3.86356977,2588.3,2587.9,8.3319]
["bitfinex","ETHUSD",1747373392378,3.86346085,2588.4,2587.9,8.3319]
["bitfinex","ETHUSD",1747373392583,0.7734,2588.6,2587.9,8.3319]
["bitfinex","ETHUSD",1747373392783,3.8632036,2588.6,2588.0,3.86390753]
["bitfinex","ETHUSD",1747373392942,3.86294278,2588.7,2587.9,12.19597469]
["bitfinex","ETHUSD",1747373393137,8.8324,2588.8,2587.9,12.19597469]
["bitfinex","ETHUSD",1747373393378,3.86336748,2588.5,2587.9,12.19597469]
["bitfinex","ETHUSD",1747373393582,3.86314856,2588.6,2588.0,3.86397719]
["bitfinex","ETHUSD",1747373394825,3.86314856,2588.6,2588.0,3.90261434]
["bitfinex","ETHUSD",1747373395017,8.0,2588.8,2588.2,3.86366919]
["bitfinex","ETHUSD",1747373395307,11.86288366,2588.8,2588.2,3.86366919]
["bitfinex","ETHUSD",1747373395673,13.9327009,2588.9,2588.3,4.6554071]
["bitfinex","ETHUSD",1747373396298,3.86279571,2588.8,2588.3,0.7919]
["bitfinex","ETHUSD",1747373397289,3.86323372,2588.6,2588.3,0.7919]
["bitfinex","ETHUSD",1747373398303,3.86326763,2588.5,2588.3,0.7919]
["bitfinex","ETHUSD",1747373400480,3.86315532,2588.6,2588.3,0.7919]
["bitfinex","ETHUSD",1747373400920,3.86315532,2588.6,2588.2,7.537]
["bitfinex","ETHUSD",1747373401125,3.86365573,2588.3,2588.1,0.7705]
["bitfinex","ETHUSD",1747373401405,3.86365573,2588.3,2587.9,0.7705]
["bitfinex","ETHUSD",1747373401406,3.86391773,2588.1,2587.9,0.7705]
["bitfinex","ETHUSD",1747373401610,3.86398763,2588.0,2587.3,3.86500297]
["bitfinex","ETHUSD",1747373401830,3.8643755,2587.8,2587.6,7.541]
["bitfinex","ETHUSD",1747373402116,3.86488366,2587.4,2587.3,0.7705]
["bitfinex","ETHUSD",1747373402275,3.86432048,2587.8,2587.0,8.8387]
["bitfinex","ETHUSD",1747373402276,3.86506041,2587.3,2587.0,8.8387]
["bitfinex","ETHUSD",1747373402611,3.86496281,2587.4,2587.0,8.8387]
["bitfinex","ETHUSD",1747373402771,3.86455164,2587.7,2587.1,3.86529169]
["bitfinex","ETHUSD",1747373402979,3.86455164,2587.7,2587.0,8.8387]
["bitfinex","ETHUSD",1747373402980,3.8644245,2587.8,2587.2,4.63556561]
["bitfinex","ETHUSD",1747373403198,3.86452111,2587.7,2587.2,0.7705]
["bitfinex","ETHUSD",1747373403719,13.93428098,2587.9,2587.2,0.7705]
["bitfinex","ETHUSD",1747373403720,3.86432116,2587.8,2587.2,4.63566867]
["bitfinex","ETHUSD",1747373404014,3.86446325,2587.7,2587.2,0.7705]
["bitfinex","ETHUSD",1747373404185,3.86432936,2587.8,2587.3,3.86502262]
["bitfinex","ETHUSD",1747373404391,10.07,2587.9,2587.0,8.0682]
["bitfinex","ETHUSD",1747373404610,10.07,2587.9,2587.5,0.8126]
["bitfinex","ETHUSD",1747373404817,13.93414145,2587.9,2587.5,0.8126]
["bitfinex","ETHUSD",1747373405019,3.86429557,2587.8,2587.5,0.8126]
["bitfinex","ETHUSD",1747373405308,3.8648268,2587.5,2587.2,0.778]
["bitfinex","ETHUSD",1747373405682,3.86475176,2587.5,2587.2,0.778]
["bitfinex","ETHUSD",1747373405883,3.86462032,2587.6,2587.2,0.778]
["bitfinex","ETHUSD",1747373406083,10.07,2587.9,2587.2,4.64317468]
["bitfinex","ETHUSD",1747373406312,10.07,2587.9,2587.3,0.03864651]
["bitfinex","ETHUSD",1747373406614,10.07,2587.9,2587.7,0.7763]
["bitfinex","ETHUSD",1747373406996,3.8638718,2588.1,2587.7,0.7763]
["bitfinex","ETHUSD",1747373407195,8.8178,2588.4,2587.7,0.7423]
["bitfinex","ETHUSD",1747373407397,3.86423834,2587.9,2587.6,7.536]
["bitfinex","ETHUSD",1747373407719,3.86475262,2587.5,2587.0,15.6102]
["bitfinex","ETHUSD",1747373407917,3.86517524,2587.3,2587.0,15.6102]
["bitfinex","ETHUSD",1747373408079,3.86518959,2587.2,2587.0,15.6102]
["bitfinex","ETHUSD",1747373408604,3.86529264,2587.2,2587.0,15.6102]
["bitfinex","ETHUSD",1747373409487,3.86533183,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373409713,4.63823364,2587.2,2587.0,8.0682]
["bitfinex","ETHUSD",1747373410015,3.86533183,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373411125,0.7730222,2587.2,2587.0,8.8825]
["bitfinex","ETHUSD",1747373411327,3.86495244,2587.4,2587.0,8.8825]
["bitfinex","ETHUSD",1747373411826,3.86505409,2587.3,2587.0,8.8825]
["bitfinex","ETHUSD",1747373412527,3.86533183,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373416795,11.86533183,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373417137,14.2705843,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373417438,2.40525247,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373417745,3.86504475,2587.3,2587.0,8.0682]
["bitfinex","ETHUSD",1747373418037,10.07,2587.5,2587.0,8.0682]
["bitfinex","ETHUSD",1747373418196,10.07,2587.5,2587.1,0.7964]
["bitfinex","ETHUSD",1747373419242,10.07,2587.5,2587.0,15.6042]
["bitfinex","ETHUSD",1747373419403,10.07,2587.5,2587.1,0.7964]
["bitfinex","ETHUSD",1747373419604,10.07,2587.5,2587.3,4.66139965]
["bitfinex","ETHUSD",1747373419908,10.07,2587.5,2587.3,0.7964]
["bitfinex","ETHUSD",1747373420418,3.86444039,2587.7,2587.3,0.7964]
["bitfinex","ETHUSD",1747373420726,8.7805,2588.1,2587.3,0.7964]
["bitfinex","ETHUSD",1747373421640,0.7805,2588.1,2587.3,4.66143188]
["bitfinex","ETHUSD",1747373421841,28.08972668,2588.2,2587.3,0.7964]
["bitfinex","ETHUSD",1747373422007,3.86373043,2588.2,2587.7,0.7549]
["bitfinex","ETHUSD",1747373422355,6.25313249,2588.3,2587.8,3.86423699]
["bitfinex","ETHUSD",1747373422554,6.25313249,2588.3,2587.7,4.61925102]
["bitfinex","ETHUSD",1747373422740,3.86355249,2588.3,2587.7,4.61925102]
["bitfinex","ETHUSD",1747373423240,3.86388383,2588.1,2587.7,0.7549]
["bitfinex","ETHUSD",1747373423546,18.4376,2588.5,2587.7,0.7549]
["bitfinex","ETHUSD",1747373423547,3.86428626,2587.8,2587.7,0.7549]
["bitfinex","ETHUSD",1747373423838,3.864145,2587.9,2587.2,0.8012]
["bitfinex","ETHUSD",1747373423839,0.7628,2587.9,2587.2,0.8012]
["bitfinex","ETHUSD",1747373424008,3.86475799,2587.5,2587.2,0.8012]
["bitfinex","ETHUSD",1747373424347,3.86488366,2587.4,2587.2,0.8012]
["bitfinex","ETHUSD",1747373425549,3.86503304,2587.3,2587.2,0.8012]
["bitfinex","ETHUSD",1747373425713,9.1492145,2587.9,2587.1,7.536]
["bitfinex","ETHUSD",1747373425909,1.66852145,2587.8,2587.1,7.536]
["bitfinex","ETHUSD",1747373426214,1.66852145,2587.8,2587.1,11.40128015]
["bitfinex","ETHUSD",1747373426414,3.8649231,2587.4,2587.1,7.536]
["bitfinex","ETHUSD",1747373426717,3.86443559,2587.7,2587.1,7.536]
["bitfinex","ETHUSD",1747373426914,4.41792494,2587.6,2587.1,7.536]
["bitfinex","ETHUSD",1747373427118,3.86496834,2587.4,2587.1,7.536]
["bitfinex","ETHUSD",1747373427430,0.5532957,2587.6,2587.0,8.8987]
["bitfinex","ETHUSD",1747373427759,3.86533183,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373427910,5.04786501,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373428114,13.04786501,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373431153,23.11786501,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373432869,14.32186501,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373437700,23.12576501,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373441373,30.65876501,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373443975,22.32186501,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373445178,23.13476501,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373446591,30.66676501,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373446789,29.85386501,2587.1,2587.0,8.0682]
["bitfinex","ETHUSD",1747373451130,29.85386501,2587.1,2585.9,3.86707588]
["bitfinex","ETHUSD",1747373451131,3.86639266,2586.4,2585.8,0.7585]
["bitfinex","ETHUSD",1747373451302,7.532,2586.5,2585.8,0.7585]
["bitfinex","ETHUSD",1747373451502,14.25201412,2586.4,2585.8,4.62574747]
["bitfinex","ETHUSD",1747373451829,3.86653088,2586.3,2585.9,0.7585]
["bitfinex","ETHUSD",1747373452032,3.86640248,2586.4,2585.9,0.7585]
["bitfinex","ETHUSD",1747373452397,11.39827305,2586.5,2585.9,0.7585]
["bitfinex","ETHUSD",1747373452592,3.86647255,2586.4,2586.0,0.7585]
["bitfinex","ETHUSD",1747373452918,3.86647255,2586.4,2586.0,1.58745]
["bitfinex","ETHUSD",1747373454138,11.39828311,2586.5,2586.1,0.7821]
["bitfinex","ETHUSD",1747373454647,3.86654425,2586.3,2586.1,0.7821]
["bitfinex","ETHUSD",1747373456735,3.86667697,2586.2,2586.1,0.7821]
["bitfinex","ETHUSD",1747373458038,3.86655859,2586.3,2586.1,0.7821]
["bitfinex","ETHUSD",1747373458247,8.0,2586.7,2586.1,0.7821]
["bitfinex","ETHUSD",1747373458625,3.86649627,2586.4,2586.1,0.7821]
["bitfinex","ETHUSD",1747373458801,3.86655821,2586.3,2586.1,0.7821]
["bitfinex","ETHUSD",1747373459199,3.8660425,2586.7,2586.1,3.86674946]
["bitfinex","ETHUSD",1747373459446,3.86611134,2586.6,2586.3,0.815]
["bitfinex","ETHUSD",1747373459926,3.86623091,2586.5,2586.3,0.815]
["bitfinex","ETHUSD",1747373460246,3.86637797,2586.4,2586.3,0.815]
["bitfinex","ETHUSD",1747373460426,3.86607902,2586.6,2586.0,0.7663]
["bitfinex","ETHUSD",1747373460608,3.86679394,2586.2,2586.0,0.7663]
["bitfinex","ETHUSD",1747373461648,3.86682649,2586.1,2586.0,0.7663]
["bitfinex","ETHUSD",1747373461942,3.86643393,2586.4,2586.0,0.7663]
["bitfinex","ETHUSD",1747373462141,8.0,2586.7,2586.0,0.7663]
["bitfinex","ETHUSD",1747373462559,3.86664067,2586.3,2586.0,0.7663]
["bitfinex","ETHUSD",1747373462723,7.73395204,2586.0,2584.6,3.32823515]
["bitfinex","ETHUSD",1747373462923,0.7664,2585.4,2584.6,3.32823515]
["bitfinex","ETHUSD",1747373463121,15.063,2585.3,2584.6,3.32823515]
["bitfinex","ETHUSD",1747373463322,3.86826609,2585.2,2584.7,0.8279]
["bitfinex","ETHUSD",1747373463522,11.40102305,2585.3,2584.7,0.8279]
["bitfinex","ETHUSD",1747373463745,3.8684453,2585.1,2584.7,0.8279]
["bitfinex","ETHUSD",1747373463920,3.8684453,2585.1,2584.7,1.24351352]
["bitfinex","ETHUSD",1747373464249,3.86866763,2584.9,2584.7,0.8279]
["bitfinex","ETHUSD",1747373464750,3.86852672,2585.0,2584.7,0.8279]
["bitfinex","ETHUSD",1747373465122,7.533,2585.3,2584.7,0.8279]
["bitfinex","ETHUSD",1747373465423,3.86849836,2585.0,2584.7,0.8279]
["bitfinex","ETHUSD",1747373465836,3.86862751,2584.9,2584.7,0.8279]
["bitfinex","ETHUSD",1747373466250,3.86877127,2584.8,2584.7,0.8279]
["bitfinex","ETHUSD",1747373466957,3.86867859,2584.9,2584.7,0.8279]
["bitfinex","ETHUSD",1747373467520,7.533,2585.3,2584.7,0.8279]
["bitfinex","ETHUSD",1747373467777,3.86842374,2585.1,2584.7,0.8279]
["bitfinex","ETHUSD",1747373467924,0.82994,2585.2,2584.7,0.8279]
["bitfinex","ETHUSD",1747373468347,4.69820968,2585.2,2584.7,0.8279]
["bitfinex","ETHUSD",1747373468537,0.82994,2585.2,2584.7,0.8279]
["bitfinex","ETHUSD",1747373468858,4.69822004,2585.2,2584.7,0.8279]
["bitfinex","ETHUSD",1747373469056,3.86836203,2585.1,2584.7,0.8279]
["bitfinex","ETHUSD",1747373469661,4.69816875,2585.2,2584.7,0.8279]
["bitfinex","ETHUSD",1747373470253,3.86836367,2585.1,2584.7,0.8279]
["bitfinex","ETHUSD",1747373470460,5.09148147,2585.1,2584.7,0.8279]
["bitfinex","ETHUSD",1747373471556,1.22311688,2585.1,2584.7,0.8279]
["bitfinex","ETHUSD",1747373471758,5.09144615,2585.1,2584.7,0.8279]
["bitfinex","ETHUSD",1747373472083,1.22311688,2585.1,2584.7,0.8279]
["bitfinex","ETHUSD",1747373472254,3.86817279,2585.2,2584.7,0.8279]
["bitfinex","ETHUSD",1747373472737,3.8683223,2585.1,2584.7,0.8279]
["bitfinex","ETHUSD",1747373473145,7.535,2585.3,2584.7,0.8279]
["bitfinex","ETHUSD",1747373473355,3.86817267,2585.2,2584.7,0.8279]
["bitfinex","ETHUSD",1747373473562,3.86858937,2585.0,2584.7,0.8279]
["bitfinex","ETHUSD",1747373474571,3.86848361,2585.0,2584.7,0.8279]
["bitfinex","ETHUSD",1747373475265,1.14031727,2585.1,2584.7,0.8279]
["bitfinex","ETHUSD",1747373475466,13.93790646,2585.4,2584.8,3.90737705]
["bitfinex","ETHUSD",1747373475668,11.40060797,2585.6,2585.0,3.86846088]
["bitfinex","ETHUSD",1747373475874,7.99801053,2585.6,2585.0,0.03868122]
["bitfinex","ETHUSD",1747373476038,3.86787423,2585.4,2584.9,4.6767541]
["bitfinex","ETHUSD",1747373476238,3.86799482,2585.4,2584.9,0.8082]
["bitfinex","ETHUSD",1747373476473,0.46501053,2585.6,2585.3,3.86798547]
["bitfinex","ETHUSD",1747373476674,10.07,2585.8,2585.5,4.68427203]
["bitfinex","ETHUSD",1747373476976,10.84329904,2586.3,2585.7,3.86735476]
["bitfinex","ETHUSD",1747373477175,0.54637159,2586.2,2585.8,0.8166]
["bitfinex","ETHUSD",1747373477375,4.41306303,2586.2,2585.8,0.8166]
["bitfinex","ETHUSD",1747373477575,3.86699629,2586.0,2585.8,0.8166]
["bitfinex","ETHUSD",1747373477782,3.86751189,2585.7,2585.1,0.7721]
["bitfinex","ETHUSD",1747373478077,3.86782631,2585.5,2585.1,0.7721]
["bitfinex","ETHUSD",1747373478442,3.86789669,2585.4,2585.1,0.7721]
["bitfinex","ETHUSD",1747373478878,3.86776973,2585.5,2585.1,0.7721]
["bitfinex","ETHUSD",1747373479672,3.86813157,2585.3,2585.1,0.7721]
["bitfinex","ETHUSD",1747373479868,0.38675119,2585.6,2585.1,0.7721]
["bitfinex","ETHUSD",1747373480069,8.3352,2585.5,2584.6,0.8106]
["bitfinex","ETHUSD",1747373480285,9.67219512,2585.4,2584.6,0.8106]
["bitfinex","ETHUSD",1747373480659,3.86846484,2585.1,2584.6,0.8106]
["bitfinex","ETHUSD",1747373480849,3.86851234,2585.0,2584.6,0.8106]
["bitfinex","ETHUSD",1747373481791,3.86866945,2584.9,2584.6,0.8106]
["bitfinex","ETHUSD",1747373482185,3.86852983,2585.0,2584.6,0.8106]
["bitfinex","ETHUSD",1747373484157,3.86892095,2584.7,2584.6,0.8106]
["bitfinex","ETHUSD",1747373485805,3.86882009,2584.8,2584.6,0.8106]
["bitfinex","ETHUSD",1747373486590,3.86892095,2584.7,2584.4,0.7923]
["bitfinex","ETHUSD",1747373487458,3.86902848,2584.7,2584.4,0.7923]
["bitfinex","ETHUSD",1747373488181,3.86911346,2584.6,2584.4,0.7923]
["bitfinex","ETHUSD",1747373489055,3.86922035,2584.5,2584.0,4.66133025]
["bitfinex","ETHUSD",1747373490258,3.86882001,2584.8,2584.0,0.7914]
["bitfinex","ETHUSD",1747373490591,3.86913405,2584.6,2584.0,4.66133159]
["bitfinex","ETHUSD",1747373492407,3.86946768,2584.4,2584.0,0.7914]
["bitfinex","ETHUSD",1747373492767,16.18546564,2585.0,2584.0,0.7914]
["bitfinex","ETHUSD",1747373492768,3.86923353,2584.5,2584.0,0.7914]
["bitfinex","ETHUSD",1747373492968,3.86938825,2584.4,2584.0,0.7914]
["bitfinex","ETHUSD",1747373493311,4.64331226,2584.4,2584.0,0.7914]
["bitfinex","ETHUSD",1747373493517,4.64328066,2584.4,2584.0,0.7914]
["bitfinex","ETHUSD",1747373493806,3.8695635,2584.3,2584.0,0.7914]
["bitfinex","ETHUSD",1747373494489,4.64325684,2584.4,2584.0,0.7914]
["bitfinex","ETHUSD",1747373496208,3.86953677,2584.3,2584.0,0.7914]
["bitfinex","ETHUSD",1747373496809,4.64325878,2584.4,2584.0,0.7914]
["bitfinex","ETHUSD",1747373498288,10.07,2584.9,2584.1,3.86981399]
["bitfinex","ETHUSD",1747373498500,10.07,2584.9,2584.2,3.86958401]
["bitfinex","ETHUSD",1747373498709,3.86894274,2584.7,2584.1,3.86977731]
["bitfinex","ETHUSD",1747373498911,4.64286248,2584.6,2584.1,3.86977731]
["bitfinex","ETHUSD",1747373499206,3.86908994,2584.6,2584.1,3.86977731]
["bitfinex","ETHUSD",1747373500272,3.86908994,2584.6,2584.0,4.66129232]
["bitfinex","ETHUSD",1747373500472,10.07,2584.9,2584.0,4.66129232]
["bitfinex","ETHUSD",1747373500806,3.86926301,2584.5,2584.0,4.66129232]
["bitfinex","ETHUSD",1747373501603,3.86914456,2584.6,2584.0,4.66129232]
["bitfinex","ETHUSD",1747373502619,3.86877127,2584.8,2584.0,4.66129232]
["bitfinex","ETHUSD",1747373502822,3.86916705,2584.6,2584.1,3.86981898]
["bitfinex","ETHUSD",1747373503106,3.86895352,2584.7,2584.1,4.68457215]
["bitfinex","ETHUSD",1747373503524,3.8690842,2584.6,2584.1,4.68457215]
["bitfinex","ETHUSD",1747373503721,3.86899575,2584.7,2584.1,4.68457215]
["bitfinex","ETHUSD",1747373503919,3.86899575,2584.7,2584.1,0.8148]
["bitfinex","ETHUSD",1747373504122,3.86899575,2584.7,2584.1,4.68454292]
["bitfinex","ETHUSD",1747373504828,3.86908207,2584.6,2584.1,4.68454292]
["bitfinex","ETHUSD",1747373505620,3.8689882,2584.7,2584.1,4.68454292]
["bitfinex","ETHUSD",1747373505818,3.86877336,2584.8,2584.3,3.86951471]
["bitfinex","ETHUSD",1747373506025,1.39387734,2584.7,2584.2,3.86961444]
["bitfinex","ETHUSD",1747373506222,10.07,2584.9,2584.5,3.86909507]
["bitfinex","ETHUSD",1747373506519,10.07,2584.9,2584.3,12.15140613]
["bitfinex","ETHUSD",1747373507421,3.86877127,2584.8,2584.3,8.282]
["bitfinex","ETHUSD",1747373507794,3.86899138,2584.7,2584.3,8.282]
["bitfinex","ETHUSD",1747373508129,3.86922168,2584.5,2584.3,8.282]
["bitfinex","ETHUSD",1747373508519,3.86922168,2584.5,2584.3,0.75]
["bitfinex","ETHUSD",1747373509027,3.86923298,2584.5,2584.3,0.75]
["bitfinex","ETHUSD",1747373509831,3.86913444,2584.6,2584.3,0.75]
["bitfinex","ETHUSD",1747373510629,1.78075091,2584.8,2584.3,0.75]
["bitfinex","ETHUSD",1747373510834,5.64960794,2584.8,2584.3,0.75]
["bitfinex","ETHUSD",1747373511038,3.86894335,2584.7,2584.3,0.75]
["bitfinex","ETHUSD",1747373511617,3.86881394,2584.8,2584.3,0.75]
["bitfinex","ETHUSD",1747373511818,3.86894013,2584.7,2584.3,0.75]
["bitfinex","ETHUSD",1747373516033,3.86883099,2584.8,2584.3,0.75]
["bitfinex","ETHUSD",1747373516209,3.8689404,2584.7,2584.3,0.75]
["bitfinex","ETHUSD",1747373516857,5.64958502,2584.8,2584.3,0.75]
["bitfinex","ETHUSD",1747373517068,5.64958502,2584.8,2584.3,4.61950382]
["bitfinex","ETHUSD",1747373517366,5.64958502,2584.8,2584.3,0.75]
["bitfinex","ETHUSD",1747373517757,3.86893181,2584.7,2584.3,0.75]
["bitfinex","ETHUSD",1747373518545,3.8691021,2584.6,2584.3,0.75]
["bitfinex","ETHUSD",1747373519525,3.8692486,2584.5,2584.3,0.75]
["bitfinex","ETHUSD",1747373519721,3.86912237,2584.6,2584.3,0.75]
["bitfinex","ETHUSD",1747373520226,3.86907257,2584.6,2584.3,0.75]
["bitfinex","ETHUSD",1747373521846,5.82780728,2584.7,2584.3,0.75]
["bitfinex","ETHUSD",1747373522445,3.86897631,2584.7,2584.3,0.75]
["bitfinex","ETHUSD",1747373522617,13.93869959,2584.9,2584.4,3.86926513]
["bitfinex","ETHUSD",1747373522822,13.93869959,2584.9,2584.3,4.61947726]
["bitfinex","ETHUSD",1747373523023,10.07,2584.9,2584.4,3.86928501]
["bitfinex","ETHUSD",1747373523342,13.93867013,2584.9,2584.4,3.86928501]
["bitfinex","ETHUSD",1747373524046,3.8687853,2584.8,2584.3,0.75]
["bitfinex","ETHUSD",1747373524351,3.86906925,2584.7,2584.3,0.75]
["bitfinex","ETHUSD",1747373524554,3.86913847,2584.6,2584.3,0.75]
["bitfinex","ETHUSD",1747373525050,3.8689809,2584.7,2584.3,0.75]
["bitfinex","ETHUSD",1747373525252,3.86913604,2584.6,2584.3,0.75]
["bitfinex","ETHUSD",1747373526019,3.86913604,2584.6,2584.1,18.93076944]
["bitfinex","ETHUSD",1747373526020,3.86926102,2584.5,2584.1,8.3048]
["bitfinex","ETHUSD",1747373527253,3.8695505,2584.3,2583.8,0.8174]
["bitfinex","ETHUSD",1747373527852,3.86990337,2584.1,2583.8,0.8174]
["bitfinex","ETHUSD",1747373528220,3.86973236,2584.2,2583.8,0.8174]
["bitfinex","ETHUSD",1747373528435,4.64364647,2584.2,2583.8,0.8174]
["bitfinex","ETHUSD",1747373529047,3.87003778,2584.0,2583.6,8.19866667]
["bitfinex","ETHUSD",1747373529261,3.87003778,2584.0,2583.6,8.95466667]
["bitfinex","ETHUSD",1747373529975,0.77391411,2584.2,2583.6,8.95466667]
["bitfinex","ETHUSD",1747373530174,3.87015456,2583.9,2583.6,8.95466667]
["bitfinex","ETHUSD",1747373530382,3.87032565,2583.8,2583.6,8.95466667]
["bitfinex","ETHUSD",1747373530557,3.87032565,2583.8,2583.6,1.42266667]
["bitfinex","ETHUSD",1747373530737,3.87020701,2583.9,2583.6,1.42266667]
["bitfinex","ETHUSD",1747373530937,3.87039088,2583.8,2583.6,1.42266667]
["bitfinex","ETHUSD",1747373531350,3.87041839,2583.7,2583.6,1.42266667]
["bitfinex","ETHUSD",1747373531577,0.77405979,2583.8,2583.6,0.66666667]
["bitfinex","ETHUSD",1747373531781,3.87041839,2583.7,2583.6,0.66666667]
["bitfinex","ETHUSD",1747373532995,0.77379278,2584.6,2583.8,0.7949]
["bitfinex","ETHUSD",1747373533160,0.77379278,2584.6,2584.0,0.7949]
["bitfinex","ETHUSD",1747373533523,3.86924477,2584.5,2584.0,0.7949]
["bitfinex","ETHUSD",1747373534175,3.8695625,2584.3,2584.0,0.7949]
["bitfinex","ETHUSD",1747373534378,0.77388073,2584.3,2584.0,0.7949]
["bitfinex","ETHUSD",1747373534551,3.86960962,2584.3,2584.0,0.7949]
["bitfinex","ETHUSD",1747373534775,3.86940692,2584.4,2584.0,0.7949]
["bitfinex","ETHUSD",1747373535479,10.07,2584.8,2584.0,0.7949]
["bitfinex","ETHUSD",1747373535689,3.86900513,2584.7,2584.1,3.86970512]
["bitfinex","ETHUSD",1747373536176,3.86900513,2584.7,2584.0,4.66483175]
["bitfinex","ETHUSD",1747373536177,7.23544994,2584.7,2584.0,4.66483175]
["bitfinex","ETHUSD",1747373536378,3.3664931,2584.7,2584.0,0.7949]
["bitfinex","ETHUSD",1747373536690,3.86947401,2584.4,2584.0,0.7949]
["bitfinex","ETHUSD",1747373536987,3.3664931,2584.7,2584.0,0.7949]
["bitfinex","ETHUSD",1747373536988,3.8695211,2584.3,2584.0,0.7949]
["bitfinex","ETHUSD",1747373538292,3.86943872,2584.4,2584.0,0.7949]
["bitfinex","ETHUSD",1747373539162,3.86923543,2584.5,2584.0,4.66485313]
["bitfinex","ETHUSD",1747373539526,8.2877,2585.1,2584.4,0.7904]
["bitfinex","ETHUSD",1747373539825,3.86888545,2584.8,2584.4,0.7904]
["bitfinex","ETHUSD",1747373539943,3.86902827,2584.7,2584.4,0.7904]
["bitfinex","ETHUSD",1747373541397,3.86880552,2584.8,2584.4,0.7904]
["bitfinex","ETHUSD",1747373541711,3.8686694,2584.9,2584.4,0.7904]
["bitfinex","ETHUSD",1747373542015,3.8683718,2585.1,2584.4,5.51265584]
["bitfinex","ETHUSD",1747373542510,3.86818423,2585.2,2584.6,3.86896729]
["bitfinex","ETHUSD",1747373542810,3.86834357,2585.1,2584.6,0.7683]
["bitfinex","ETHUSD",1747373543009,3.86834357,2585.1,2584.6,4.63735382]
["bitfinex","ETHUSD",1747373543173,13.93809258,2585.3,2584.7,3.90757018]
["bitfinex","ETHUSD",1747373543882,3.86772384,2585.5,2584.8,0.763]
["bitfinex","ETHUSD",1747373544208,3.86796812,2585.4,2584.8,4.63171381]
["bitfinex","ETHUSD",1747373544913,3.86814234,2585.3,2584.8,0.763]
["bitfinex","ETHUSD",1747373545123,3.86840739,2585.1,2584.8,0.763]
["bitfinex","ETHUSD",1747373546572,3.86805053,2585.3,2584.8,0.763]
["bitfinex","ETHUSD",1747373546777,0.7526,2585.6,2584.8,0.763]
["bitfinex","ETHUSD",1747373546778,3.8679902,2585.4,2584.9,1.96827926]
["bitfinex","ETHUSD",1747373546977,3.8679902,2585.4,2584.9,5.83689366]
["bitfinex","ETHUSD",1747373548183,3.8679902,2585.4,2584.9,1.96827926]
["bitfinex","ETHUSD",1747373549085,15.526,2585.7,2584.8,0.763]
["bitfinex","ETHUSD",1747373549291,3.86823377,2585.2,2584.8,8.287]
["bitfinex","ETHUSD",1747373549691,19.39353014,2585.7,2584.8,8.287]
["bitfinex","ETHUSD",1747373549692,3.86777019,2585.5,2584.8,8.287]
["bitfinex","ETHUSD",1747373549913,3.86810199,2585.3,2584.8,8.287]
["bitfinex","ETHUSD",1747373550334,3.86819122,2585.2,2584.8,8.287]
["bitfinex","ETHUSD",1747373550927,3.86826715,2585.2,2584.8,8.287]
["bitfinex","ETHUSD",1747373552527,3.86832749,2585.1,2584.8,8.287]
["bitfinex","ETHUSD",1747373552828,3.86824637,2585.2,2584.8,8.287]
["bitfinex","ETHUSD",1747373554632,2.21511289,2585.6,2584.8,8.287]
["bitfinex","ETHUSD",1747373555195,3.86814644,2585.3,2584.8,8.287]
["bitfinex","ETHUSD",1747373555597,3.86809694,2585.3,2584.8,8.287]
["bitfinex","ETHUSD",1747373556206,3.86822443,2585.2,2584.8,8.287]
["bitfinex","ETHUSD",1747373556622,3.86835241,2585.1,2584.8,8.287]
["bitfinex","ETHUSD",1747373557123,3.86820572,2585.2,2584.8,8.287]
["bitfinex","ETHUSD",1747373558019,3.86808602,2585.3,2584.8,8.287]
["bitfinex","ETHUSD",1747373558219,3.86808602,2585.3,2584.8,12.15576377]
["bitfinex","ETHUSD",1747373558417,3.86821655,2585.2,2584.8,8.287]
["bitfinex","ETHUSD",1747373558819,2.16085586,2585.5,2584.8,8.287]
["bitfinex","ETHUSD",1747373559126,3.86825044,2585.2,2584.8,8.287]
["bitfinex","ETHUSD",1747373559700,0.43759688,2585.4,2584.8,12.15566896]
["bitfinex","ETHUSD",1747373559917,4.30558255,2585.4,2584.8,12.15566896]
["bitfinex","ETHUSD",1747373560255,3.86809976,2585.3,2584.8,12.15566896]
["bitfinex","ETHUSD",1747373560617,4.30549505,2585.4,2584.9,3.86861096]
["bitfinex","ETHUSD",1747373560818,3.86772825,2585.5,2584.9,0.7732]
["bitfinex","ETHUSD",1747373561026,3.86772825,2585.5,2585.0,3.86838954]
["bitfinex","ETHUSD",1747373561237,3.86762741,2585.6,2585.1,0.7732]
["bitfinex","ETHUSD",1747373562115,3.86762741,2585.6,2585.1,4.6414981]
["bitfinex","ETHUSD",1747373562330,3.86762741,2585.6,2585.1,0.7732]
["bitfinex","ETHUSD",1747373562529,11.39345786,2585.7,2585.1,4.64151619]
["bitfinex","ETHUSD",1747373563555,3.86764235,2585.6,2585.1,0.7732]
["bitfinex","ETHUSD",1747373563942,3.86764235,2585.6,2585.1,4.6414759]
["bitfinex","ETHUSD",1747373564655,3.86764235,2585.6,2585.1,0.7732]
["bitfinex","ETHUSD",1747373564955,3.86805783,2585.3,2585.1,0.7732]
["bitfinex","ETHUSD",1747373565145,3.8679421,2585.4,2585.1,0.7732]
["bitfinex","ETHUSD",1747373565354,3.86815659,2585.3,2584.9,8.3505]
["bitfinex","ETHUSD",1747373565858,1.52609684,2585.6,2585.3,0.8315]
["bitfinex","ETHUSD",1747373566645,3.86749787,2585.7,2585.3,0.8315]
["bitfinex","ETHUSD",1747373566963,3.86759873,2585.6,2585.3,0.8315]
["bitfinex","ETHUSD",1747373567672,3.86757425,2585.6,2585.3,0.8315]
["bitfinex","ETHUSD",1747373567842,3.86787344,2585.4,2585.0,0.756]
["bitfinex","ETHUSD",1747373570878,11.68594194,2585.9,2585.0,0.756]
["bitfinex","ETHUSD",1747373570879,3.86727511,2585.8,2585.0,0.756]
["bitfinex","ETHUSD",1747373571062,3.86757425,2585.6,2585.0,0.756]
["bitfinex","ETHUSD",1747373571270,3.8682829,2585.2,2585.0,0.756]
["bitfinex","ETHUSD",1747373572074,3.8683378,2585.1,2584.8,8.2958]
["bitfinex","ETHUSD",1747373572277,3.86802504,2585.3,2584.4,4.72221071]
["bitfinex","ETHUSD",1747373572278,3.86872589,2584.9,2584.5,0.7788]
["bitfinex","ETHUSD",1747373572462,3.86885555,2584.8,2584.5,0.7788]
["bitfinex","ETHUSD",1747373572641,3.86864234,2584.9,2584.5,0.7788]
["bitfinex","ETHUSD",1747373572838,3.86885786,2584.8,2584.5,0.7788]
["bitfinex","ETHUSD",1747373574557,3.86902002,2584.7,2584.5,0.7788]
["bitfinex","ETHUSD",1747373575158,3.86882615,2584.8,2584.5,0.7788]
["bitfinex","ETHUSD",1747373575353,3.86892506,2584.7,2584.5,0.7788]
["bitfinex","ETHUSD",1747373575842,3.86907064,2584.6,2584.3,8.315]
["bitfinex","ETHUSD",1747373576476,3.86907064,2584.6,2584.0,0.797]
["bitfinex","ETHUSD",1747373576477,3.86981927,2584.1,2584.0,0.797]
["bitfinex","ETHUSD",1747373576682,3.86970624,2584.2,2583.7,0.797]
["bitfinex","ETHUSD",1747373577678,3.86943188,2584.4,2583.8,3.87012517]
["bitfinex","ETHUSD",1747373577885,3.86943188,2584.4,2583.9,0.46671252]
["bitfinex","ETHUSD",1747373578491,3.86953642,2584.3,2583.9,0.46671252]
["bitfinex","ETHUSD",1747373579401,3.86953642,2584.3,2583.7,4.66735918]
["bitfinex","ETHUSD",1747373579598,3.86978204,2584.2,2583.7,0.797]
["bitfinex","ETHUSD",1747373579974,3.86922035,2584.5,2583.7,0.797]
["bitfinex","ETHUSD",1747373580299,0.7777,2583.9,2583.1,8.2924]
["bitfinex","ETHUSD",1747373580502,3.87041839,2583.7,2583.2,2.50004]
["bitfinex","ETHUSD",1747373580900,3.87030707,2583.8,2583.2,6.37116618]
["bitfinex","ETHUSD",1747373581204,3.86975815,2584.2,2583.6,3.87047939]
["bitfinex","ETHUSD",1747373581798,10.07,2584.5,2583.5,0.7724]
["bitfinex","ETHUSD",1747373581978,10.8344,2584.6,2583.8,0.7863]
["bitfinex","ETHUSD",1747373582302,14.22144,2584.6,2583.8,0.7863]
["bitfinex","ETHUSD",1747373582468,3.86969021,2584.2,2583.8,0.7863]
["bitfinex","ETHUSD",1747373583169,3.86982405,2584.1,2583.8,0.7863]
["bitfinex","ETHUSD",1747373583606,3.86972972,2584.2,2583.8,0.7863]
["bitfinex","ETHUSD",1747373584980,3.86948427,2584.4,2583.8,0.7863]
["bitfinex","ETHUSD",1747373585176,17.32616867,2584.6,2583.8,6.23878744]
["bitfinex","ETHUSD",1747373585407,17.32616867,2584.6,2584.1,0.8014]
["bitfinex","ETHUSD",1747373585408,10.07,2584.6,2584.1,0.8014]
["bitfinex","ETHUSD",1747373585723,3.86784538,2585.5,2584.8,3.86868042]
["bitfinex","ETHUSD",1747373585941,3.86784538,2585.5,2585.0,0.7569]
["bitfinex","ETHUSD",1747373587304,5.84775195,2585.7,2585.0,0.7569]
["bitfinex","ETHUSD",1747373587305,1.16860695,2585.7,2585.0,0.7569]
["bitfinex","ETHUSD",1747373587606,3.86731891,2585.8,2585.0,4.62536518]
["bitfinex","ETHUSD",1747373587907,3.86732293,2585.8,2585.0,4.62536518]
["bitfinex","ETHUSD",1747373588127,3.86717144,2585.9,2585.2,0.8257]
["bitfinex","ETHUSD",1747373588269,3.86717144,2585.9,2585.3,11.38393964]
["bitfinex","ETHUSD",1747373588473,8.0,2586.0,2585.3,7.516]
["bitfinex","ETHUSD",1747373588799,3.86718845,2585.9,2585.3,11.38388386]
["bitfinex","ETHUSD",1747373589194,5.41899774,2586.0,2585.3,7.516]
["bitfinex","ETHUSD",1747373589398,3.86736163,2585.8,2585.3,7.516]
["bitfinex","ETHUSD",1747373591187,3.86744286,2585.7,2585.2,8.3457]
["bitfinex","ETHUSD",1747373591405,3.86753659,2585.7,2585.2,8.3457]
["bitfinex","ETHUSD",1747373591716,3.86754005,2585.7,2585.3,0.76]
["bitfinex","ETHUSD",1747373592724,3.8676105,2585.6,2585.3,0.76]
["bitfinex","ETHUSD",1747373593935,3.86706726,2586.0,2585.4,3.86780951]
["bitfinex","ETHUSD",1747373594221,3.86693292,2586.1,2585.5,0.76]
["bitfinex","ETHUSD",1747373594378,3.86717579,2585.9,2585.5,0.76]
["bitfinex","ETHUSD",1747373595618,3.86743713,2585.7,2585.5,0.76]
["bitfinex","ETHUSD",1747373596412,4.64054653,2585.9,2585.2,11.38815058]
["bitfinex","ETHUSD",1747373596413,3.86771495,2585.6,2585.2,8.2912]
["bitfinex","ETHUSD",1747373596621,3.86730686,2585.8,2585.2,8.2912]
["bitfinex","ETHUSD",1747373596775,3.86766117,2585.6,2585.2,8.2912]
["bitfinex","ETHUSD",1747373597789,10.8493,2586.6,2585.6,0.8069]
["bitfinex","ETHUSD",1747373597993,3.866372,2586.5,2585.9,3.86710386]
["bitfinex","ETHUSD",1747373598225,3.86640589,2586.4,2585.9,3.86710386]
["bitfinex","ETHUSD",1747373598436,3.86640589,2586.4,2585.8,4.67410936]
["bitfinex","ETHUSD",1747373598734,3.8662654,2586.5,2585.9,3.86703738]
["bitfinex","ETHUSD",1747373599241,3.8662654,2586.5,2586.0,0.7887]
["bitfinex","ETHUSD",1747373599521,3.86637932,2586.4,2586.0,0.7887]
["bitfinex","ETHUSD",1747373599684,3.86629353,2586.5,2586.0,0.7887]
["bitfinex","ETHUSD",1747373599881,5.70283293,2586.6,2586.0,0.7887]
["bitfinex","ETHUSD",1747373599882,3.86611992,2586.6,2586.0,5.12119785]
["bitfinex","ETHUSD",1747373600132,13.93602907,2586.7,2586.0,5.12119785]
["bitfinex","ETHUSD",1747373600133,10.07,2586.7,2586.1,0.7887]
["bitfinex","ETHUSD",1747373600299,10.07,2586.7,2586.2,11.41624669]
["bitfinex","ETHUSD",1747373600494,3.86586173,2586.8,2586.3,0.7887]
["bitfinex","ETHUSD",1747373600819,3.86586173,2586.8,2586.4,0.03866199]
["bitfinex","ETHUSD",1747373601130,3.86586173,2586.8,2586.3,0.7887]
["bitfinex","ETHUSD",1747373601296,3.86594639,2586.7,2586.3,2.75642838]
["bitfinex","ETHUSD",1747373601634,3.86594639,2586.7,2586.3,0.7887]
["bitfinex","ETHUSD",1747373602786,10.07,2587.1,2586.3,0.7887]
["bitfinex","ETHUSD",1747373602984,10.07,2587.1,2586.2,7.511]
["bitfinex","ETHUSD",1747373602985,3.8666786,2586.2,2586.0,0.7505]
["bitfinex","ETHUSD",1747373603186,3.86607902,2586.6,2586.0,0.7505]
["bitfinex","ETHUSD",1747373603398,3.86697602,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373605067,3.86687669,2586.1,2585.9,0.5]
["bitfinex","ETHUSD",1747373605243,3.86673945,2586.2,2585.9,0.5]
["bitfinex","ETHUSD",1747373605390,3.86657382,2586.3,2585.9,0.5]
["bitfinex","ETHUSD",1747373605391,3.86653008,2586.3,2585.9,0.5]
["bitfinex","ETHUSD",1747373605593,8.0,2586.5,2585.9,0.5]
["bitfinex","ETHUSD",1747373605822,1.807,2586.4,2585.9,0.5]
["bitfinex","ETHUSD",1747373606143,3.86670481,2586.2,2585.9,0.5]
["bitfinex","ETHUSD",1747373607042,3.86627525,2586.5,2585.9,0.5386674]
["bitfinex","ETHUSD",1747373607191,3.86622849,2586.5,2585.9,0.5386674]
["bitfinex","ETHUSD",1747373607623,3.86622849,2586.5,2585.9,0.5]
["bitfinex","ETHUSD",1747373607801,3.86653731,2586.3,2585.9,0.5]
["bitfinex","ETHUSD",1747373609688,3.86622849,2586.5,2585.9,0.5]
["bitfinex","ETHUSD",1747373610024,3.86697602,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373610387,11.86697602,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373611789,12.67997602,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373612002,15.08555747,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373612487,25.15555747,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373613219,25.70555747,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373614621,25.15555747,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373615408,32.66255747,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373619417,0.7825,2586.7,2585.9,0.5]
["bitfinex","ETHUSD",1747373619616,3.86666059,2586.3,2586.0,0.7966]
["bitfinex","ETHUSD",1747373619817,3.86638475,2586.4,2586.0,0.7966]
["bitfinex","ETHUSD",1747373620140,3.86676147,2586.2,2586.0,0.7966]
["bitfinex","ETHUSD",1747373620518,3.86668395,2586.2,2586.0,0.7966]
["bitfinex","ETHUSD",1747373621511,3.86657753,2586.3,2586.0,0.7966]
["bitfinex","ETHUSD",1747373621710,8.7825,2586.7,2586.0,0.7966]
["bitfinex","ETHUSD",1747373621914,3.86649348,2586.4,2586.0,0.7966]
["bitfinex","ETHUSD",1747373622213,3.86655638,2586.3,2586.0,0.7966]
["bitfinex","ETHUSD",1747373622722,3.86668033,2586.2,2586.0,0.7966]
["bitfinex","ETHUSD",1747373623314,8.0,2586.4,2586.0,0.7966]
["bitfinex","ETHUSD",1747373623496,3.86670245,2586.2,2586.0,0.7966]
["bitfinex","ETHUSD",1747373623901,3.86609999,2586.6,2586.0,0.7966]
["bitfinex","ETHUSD",1747373624195,3.86667697,2586.2,2586.1,0.51636134]
["bitfinex","ETHUSD",1747373624600,3.86660256,2586.3,2586.1,0.51636134]
["bitfinex","ETHUSD",1747373624831,3.86660256,2586.3,2586.0,0.7966]
["bitfinex","ETHUSD",1747373625013,3.86644436,2586.4,2586.0,0.7966]
["bitfinex","ETHUSD",1747373625212,3.86659391,2586.3,2586.0,0.7966]
["bitfinex","ETHUSD",1747373625414,8.0,2586.8,2586.0,0.7966]
["bitfinex","ETHUSD",1747373625839,3.86638612,2586.4,2586.0,0.7966]
["bitfinex","ETHUSD",1747373626032,3.86638612,2586.4,2586.0,2.06356853]
["bitfinex","ETHUSD",1747373627317,3.86628708,2586.5,2586.0,2.06356853]
["bitfinex","ETHUSD",1747373627708,3.86639159,2586.4,2586.0,2.06356853]
["bitfinex","ETHUSD",1747373629146,3.86654925,2586.3,2586.0,2.06356853]
["bitfinex","ETHUSD",1747373629349,3.86654925,2586.3,2586.0,0.7966]
["bitfinex","ETHUSD",1747373630047,3.86634182,2586.5,2586.0,0.7966]
["bitfinex","ETHUSD",1747373630743,21.93584626,2586.8,2586.0,0.7966]
["bitfinex","ETHUSD",1747373630744,3.8667546,2586.2,2586.0,0.7966]
["bitfinex","ETHUSD",1747373631051,3.86682649,2586.1,2585.9,0.5]
["bitfinex","ETHUSD",1747373631245,3.86688682,2586.1,2585.9,0.5]
["bitfinex","ETHUSD",1747373631544,3.86697602,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373633448,3.86688762,2586.1,2585.9,0.5]
["bitfinex","ETHUSD",1747373634651,3.86673768,2586.2,2585.9,0.5]
["bitfinex","ETHUSD",1747373635126,3.86686851,2586.1,2585.9,0.5]
["bitfinex","ETHUSD",1747373635637,3.86676351,2586.2,2586.0,0.7688]
["bitfinex","ETHUSD",1747373636761,3.86667697,2586.2,2586.0,0.7688]
["bitfinex","ETHUSD",1747373638480,3.8663777,2586.5,2586.0,0.7688]
["bitfinex","ETHUSD",1747373638660,11.8663777,2586.5,2586.0,1.28239054]
["bitfinex","ETHUSD",1747373639140,3.86645745,2586.4,2586.0,1.28239054]
["bitfinex","ETHUSD",1747373639462,3.86599209,2586.7,2586.1,0.75662294]
["bitfinex","ETHUSD",1747373639666,3.86609903,2586.6,2586.1,7.503]
["bitfinex","ETHUSD",1747373639830,3.86609903,2586.6,2586.2,1.55215905]
["bitfinex","ETHUSD",1747373640223,3.86638154,2586.4,2586.2,1.55215905]
["bitfinex","ETHUSD",1747373640652,8.0,2586.8,2586.1,7.503]
["bitfinex","ETHUSD",1747373640868,3.86592956,2586.7,2586.1,7.503]
["bitfinex","ETHUSD",1747373641032,3.86634754,2586.5,2586.1,7.503]
["bitfinex","ETHUSD",1747373641861,3.86627316,2586.5,2586.1,7.503]
["bitfinex","ETHUSD",1747373642069,3.86644405,2586.4,2586.1,7.503]
["bitfinex","ETHUSD",1747373642438,3.86656109,2586.3,2586.1,7.503]
["bitfinex","ETHUSD",1747373642664,3.86656109,2586.3,2586.1,8.2896]
["bitfinex","ETHUSD",1747373643170,3.86592956,2586.7,2586.1,0.7866]
["bitfinex","ETHUSD",1747373643375,3.86666684,2586.3,2586.1,0.7866]
["bitfinex","ETHUSD",1747373644951,3.86682649,2586.1,2586.0,7.505]
["bitfinex","ETHUSD",1747373645159,3.86697602,2586.0,2585.9,1.2721]
["bitfinex","ETHUSD",1747373645366,3.86697602,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373645561,4.25367362,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373645767,5.01837362,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373648393,13.01837362,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373650587,20.51937362,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373651094,13.01837362,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373651292,11.86697602,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373654289,28.94269598,2586.2,2585.9,0.5]
["bitfinex","ETHUSD",1747373654468,3.86682649,2586.1,2585.9,0.5]
["bitfinex","ETHUSD",1747373654669,28.94274208,2586.2,2585.9,0.5]
["bitfinex","ETHUSD",1747373655090,3.86683732,2586.1,2585.9,0.5]
["bitfinex","ETHUSD",1747373655757,3.86697602,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373658897,6.39784578,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373659797,7.21184578,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373659993,15.21184578,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373663517,14.39784578,2586.0,2585.9,0.5]
["bitfinex","ETHUSD",1747373664220,10.07,2586.2,2585.9,1.2944]
["bitfinex","ETHUSD",1747373665022,3.86678408,2586.2,2585.9,1.2944]
["bitfinex","ETHUSD",1747373665252,3.86653325,2586.3,2585.9,1.2944]
["bitfinex","ETHUSD",1747373665394,3.86695941,2586.1,2585.9,1.2944]
["bitfinex","ETHUSD",1747373667135,3.86671941,2586.2,2585.9,1.2944]
["bitfinex","ETHUSD",1747373668632,3.86686405,2586.1,2585.9,1.2944]
["bitfinex","ETHUSD",1747373669335,3.86674797,2586.2,2585.9,1.2944]
["bitfinex","ETHUSD",1747373670631,3.86683134,2586.1,2585.9,1.2944]
["bitfinex","ETHUSD",1747373672237,13.93640936,2586.4,2585.9,1.2944]
["bitfinex","ETHUSD",1747373672403,16.9186796,2586.4,2585.9,1.2944]
["bitfinex","ETHUSD",1747373672761,3.86675576,2586.2,2585.9,1.2944]
["bitfinex","ETHUSD",1747373678159,3.86684648,2586.1,2585.9,1.2944]
["bitfinex","ETHUSD",1747373678660,3.86674632,2586.2,2585.9,1.2944]
["bitfinex","ETHUSD",1747373679530,13.05227024,2586.4,2585.9,1.2944]
["bitfinex","ETHUSD",1747373679732,7.5,2586.6,2586.1,1.97353962]
["bitfinex","ETHUSD",1747373680051,11.36611908,2586.6,2586.2,0.7849]
["bitfinex","ETHUSD",1747373680262,11.36615582,2586.6,2586.2,0.7849]
["bitfinex","ETHUSD",1747373680468,3.86632618,2586.5,2586.2,0.7849]
["bitfinex","ETHUSD",1747373681887,7.5,2586.6,2586.2,1.44743691]
["bitfinex","ETHUSD",1747373682036,7.5,2586.6,2586.2,5.31411065]
["bitfinex","ETHUSD",1747373682232,25.79616767,2587.1,2586.2,5.31411065]
["bitfinex","ETHUSD",1747373682233,3.86543193,2587.1,2586.4,0.7896]
["bitfinex","ETHUSD",1747373682456,3.86528757,2587.2,2586.7,4.65552338]
["bitfinex","ETHUSD",1747373682654,8.59484624,2587.3,2586.7,0.7896]
["bitfinex","ETHUSD",1747373682655,3.86534143,2587.1,2586.7,0.7896]
["bitfinex","ETHUSD",1747373682863,7.79584624,2587.3,2586.7,0.7896]
["bitfinex","ETHUSD",1747373682864,3.86556503,2587.0,2586.7,0.7896]
["bitfinex","ETHUSD",1747373683064,3.86518243,2587.2,2586.7,0.7896]
["bitfinex","ETHUSD",1747373683368,3.86518243,2587.2,2586.7,2.76313962]
["bitfinex","ETHUSD",1747373683369,3.86520597,2587.2,2586.7,2.76313962]
["bitfinex","ETHUSD",1747373683937,3.86518243,2587.2,2586.7,2.76313962]
["bitfinex","ETHUSD",1747373684273,7.499,2587.3,2586.7,0.7896]
["bitfinex","ETHUSD",1747373684434,3.86571949,2586.9,2586.7,0.7896]
["bitfinex","ETHUSD",1747373685283,8.28898794,2587.6,2586.8,1.97353962]
["bitfinex","ETHUSD",1747373685485,3.86481311,2587.5,2587.1,1.97353962]
["bitfinex","ETHUSD",1747373685669,0.38648131,2587.4,2587.2,0.7951]
["bitfinex","ETHUSD",1747373685983,3.86490155,2587.4,2587.2,0.7951]
["bitfinex","ETHUSD",1747373687187,35.55533081,2587.8,2587.2,0.7951]
["bitfinex","ETHUSD",1747373687391,3.86468661,2587.6,2587.2,0.7951]
["bitfinex","ETHUSD",1747373687844,3.86484078,2587.5,2587.2,0.7951]
["bitfinex","ETHUSD",1747373688183,3.86443559,2587.7,2587.2,0.7951]
["bitfinex","ETHUSD",1747373688357,3.86503304,2587.3,2587.2,0.7951]
["bitfinex","ETHUSD",1747373689365,3.86503304,2587.3,2586.8,0.8231]
["bitfinex","ETHUSD",1747373689569,3.86536111,2587.1,2586.8,0.8231]
["bitfinex","ETHUSD",1747373689879,3.86525165,2587.2,2586.8,0.8231]
["bitfinex","ETHUSD",1747373690378,3.86525165,2587.2,2586.8,2.23866346]
["bitfinex","ETHUSD",1747373694047,3.86525165,2587.2,2586.8,2.27731767]
["bitfinex","ETHUSD",1747373694982,3.55554356,2587.6,2586.8,2.27731767]
["bitfinex","ETHUSD",1747373694983,3.86506379,2587.3,2586.8,2.27731767]
["bitfinex","ETHUSD",1747373695153,3.86493956,2587.4,2586.8,2.27731767]
["bitfinex","ETHUSD",1747373695355,3.8648064,2587.5,2587.0,3.8654565]
["bitfinex","ETHUSD",1747373695680,3.86474505,2587.5,2587.1,0.7618]
["bitfinex","ETHUSD",1747373695880,3.86518243,2587.2,2587.1,0.7618]
["bitfinex","ETHUSD",1747373696679,10.07,2587.7,2587.1,0.7618]
["bitfinex","ETHUSD",1747373696680,3.86507989,2587.3,2587.1,0.7618]
["bitfinex","ETHUSD",1747373697813,3.86518243,2587.2,2587.1,0.7618]
["bitfinex","ETHUSD",1747373698010,3.86504751,2587.3,2586.8,0.808]
["bitfinex","ETHUSD",1747373698227,0.38650475,2587.3,2586.5,7.498]
["bitfinex","ETHUSD",1747373698370,3.86592956,2586.7,2586.6,0.7935]
["bitfinex","ETHUSD",1747373698573,0.8281,2587.0,2586.5,7.498]
["bitfinex","ETHUSD",1747373698807,3.86620066,2586.6,2586.4,0.7935]
["bitfinex","ETHUSD",1747373699171,3.86642842,2586.4,2586.2,0.8133]
["bitfinex","ETHUSD",1747373699823,3.86652747,2586.3,2586.2,0.8133]
["bitfinex","ETHUSD",1747373699974,3.86642243,2586.4,2586.2,0.8133]
["bitfinex","ETHUSD",1747373700405,0.7584,2586.5,2586.0,0.7966]
["bitfinex","ETHUSD",1747373700603,3.86677556,2586.2,2586.0,0.7966]
["bitfinex","ETHUSD",1747373700804,3.86656991,2586.3,2586.0,0.7966]
["bitfinex","ETHUSD",1747373700999,3.86643575,2586.4,2586.0,0.7966]
["bitfinex","ETHUSD",1747373701425,3.86629158,2586.5,2586.0,0.7966]
["bitfinex","ETHUSD",1747373701574,18.84007769,2586.7,2586.0,1.72312119]
["bitfinex","ETHUSD",1747373701575,14.974,2586.7,2586.0,1.72312119]
["bitfinex","ETHUSD",1747373701925,3.86682649,2586.1,2586.0,0.7966]
["bitfinex","ETHUSD",1747373702129,3.86697602,2586.0,2585.8,0.7758]
["bitfinex","ETHUSD",1747373702434,3.86697602,2586.0,2585.5,0.7758]
["bitfinex","ETHUSD",1747373702606,11.86697602,2586.0,2585.3,7.489]
["bitfinex","ETHUSD",1747373702769,12.68827602,2586.0,2585.2,0.7889]
["bitfinex","ETHUSD",1747373703584,3.86787681,2585.4,2585.1,2.61713515]
["bitfinex","ETHUSD",1747373704114,10.849,2586.4,2585.4,0.55]
["bitfinex","ETHUSD",1747373704295,0.779,2586.7,2585.9,4.10138782]
["bitfinex","ETHUSD",1747373704505,3.86657736,2586.3,2585.9,4.10138782]
["bitfinex","ETHUSD",1747373704708,3.86642881,2586.4,2585.9,4.89826561]
["bitfinex","ETHUSD",1747373704902,3.86652899,2586.3,2585.9,4.89826561]
["bitfinex","ETHUSD",1747373706188,3.86654314,2586.3,2585.9,4.89826561]
["bitfinex","ETHUSD",1747373706401,3.8664191,2586.4,2585.9,4.89826561]
["bitfinex","ETHUSD",1747373706608,3.8664191,2586.4,2586.0,0.77]
["bitfinex","ETHUSD",1747373707124,8.779,2586.7,2586.0,1.7235506]
["bitfinex","ETHUSD",1747373707125,3.86625718,2586.5,2586.0,1.7235506]
["bitfinex","ETHUSD",1747373707418,3.86614364,2586.6,2586.0,5.62917696]
["bitfinex","ETHUSD",1747373707599,3.8659956,2586.7,2586.1,3.86681335]
["bitfinex","ETHUSD",1747373707934,3.86612119,2586.6,2586.0,5.59048957]
["bitfinex","ETHUSD",1747373708094,3.86612119,2586.6,2586.1,0.96918774]
["bitfinex","ETHUSD",1747373709718,3.86622849,2586.5,2586.1,0.96918774]
["bitfinex","ETHUSD",1747373710124,3.86638836,2586.4,2586.1,0.96918774]
["bitfinex","ETHUSD",1747373710786,7.49,2586.8,2586.1,0.96918774]
["bitfinex","ETHUSD",1747373710787,3.8665844,2586.3,2586.1,0.96918774]
["bitfinex","ETHUSD",1747373710987,3.86640361,2586.4,2586.1,0.96918774]
["bitfinex","ETHUSD",1747373712088,7.49,2586.8,2586.1,0.96918774]
["bitfinex","ETHUSD",1747373712288,10.94820925,2586.8,2586.1,0.96918774]
["bitfinex","ETHUSD",1747373712518,3.86592956,2586.7,2586.1,0.96918774]
["bitfinex","ETHUSD",1747373712909,3.86624898,2586.5,2586.1,0.96918774]
["bitfinex","ETHUSD",1747373713109,3.86581608,2586.8,2586.3,0.8067]
["bitfinex","ETHUSD",1747373713299,3.8660424,2586.7,2586.3,0.8067]
["bitfinex","ETHUSD",1747373713499,3.8660424,2586.7,2586.3,1.78110915]
["bitfinex","ETHUSD",1747373714002,3.86609685,2586.6,2586.3,1.78110915]
["bitfinex","ETHUSD",1747373714204,18.07,2587.0,2586.3,1.78110915]
["bitfinex","ETHUSD",1747373714205,3.86626828,2586.5,2586.3,1.78110915]
["bitfinex","ETHUSD",1747373714527,3.86613707,2586.6,2586.3,0.8067]
["bitfinex","ETHUSD",1747373714723,3.86623431,2586.5,2586.3,0.8067]
["bitfinex","ETHUSD",1747373714904,3.86614687,2586.6,2586.3,0.8067]
["bitfinex","ETHUSD",1747373716532,3.86563067,2586.9,2586.3,1.63567]
["bitfinex","ETHUSD",1747373716729,3.86594569,2586.7,2586.3,1.63567]
["bitfinex","ETHUSD",1747373717918,3.86585312,2586.8,2586.3,1.63567]
["bitfinex","ETHUSD",1747373718096,3.86564006,2586.9,2586.3,1.63567]
["bitfinex","ETHUSD",1747373718291,3.86580336,2586.8,2586.3,5.50211559]
["bitfinex","ETHUSD",1747373718620,3.86608619,2586.6,2586.3,1.63567]
["bitfinex","ETHUSD",1747373719330,3.86628459,2586.5,2586.3,0.8067]
["bitfinex","ETHUSD",1747373719531,3.86613426,2586.6,2586.3,0.8067]
["bitfinex","ETHUSD",1747373721631,3.8660007,2586.7,2586.3,0.8067]
["bitfinex","ETHUSD",1747373722735,3.86609311,2586.6,2586.3,0.8067]
["bitfinex","ETHUSD",1747373722912,3.86593866,2586.7,2586.0,11.35692124]
["bitfinex","ETHUSD",1747373722913,3.8665036,2586.4,2586.0,8.2963]
["bitfinex","ETHUSD",1747373723317,3.86659424,2586.3,2586.0,8.2963]
["bitfinex","ETHUSD",1747373724945,3.86651462,2586.4,2586.0,8.2963]
["bitfinex","ETHUSD",1747373725255,3.86623894,2586.5,2586.1,0.0386657]
["bitfinex","ETHUSD",1747373725935,3.86594668,2586.7,2586.1,0.0386657]
["bitfinex","ETHUSD",1747373726141,3.86615341,2586.6,2586.1,0.0386657]
["bitfinex","ETHUSD",1747373727052,3.86598155,2586.7,2586.1,3.86680215]
["bitfinex","ETHUSD",1747373727211,3.86598155,2586.7,2586.1,3.90546379]
["bitfinex","ETHUSD",1747373727408,3.86598155,2586.7,2586.1,3.86680215]
["bitfinex","ETHUSD",1747373727612,3.86609032,2586.6,2586.1,2.3548791]
["bitfinex","ETHUSD",1747373728154,3.86667376,2586.3,2586.0,0.8063]
["bitfinex","ETHUSD",1747373728556,3.86669034,2586.2,2586.0,0.8063]
["bitfinex","ETHUSD",1747373729666,3.86640372,2586.4,2585.6,14.962]
["bitfinex","ETHUSD",1747373729667,4.66130232,2586.4,2585.6,8.2575]
["bitfinex","ETHUSD",1747373729859,8.0,2586.6,2585.6,8.2575]
["bitfinex","ETHUSD",1747373729860,0.7949,2586.6,2585.6,12.35888782]
["bitfinex","ETHUSD",1747373730094,3.86639725,2586.4,2586.0,0.7851]
["bitfinex","ETHUSD",1747373730755,3.86629343,2586.5,2586.0,0.7851]
["bitfinex","ETHUSD",1747373730954,3.86612688,2586.6,2586.0,4.65207373]
["bitfinex","ETHUSD",1747373731544,3.86632891,2586.5,2586.0,0.7851]
["bitfinex","ETHUSD",1747373731850,3.86641099,2586.4,2586.0,0.7851]
["bitfinex","ETHUSD",1747373732024,3.86623347,2586.5,2586.0,0.7851]
["bitfinex","ETHUSD",1747373732360,3.86638959,2586.4,2586.0,0.7851]
["bitfinex","ETHUSD",1747373732970,3.86626733,2586.5,2586.0,0.7851]
["bitfinex","ETHUSD",1747373733254,3.86626733,2586.5,2586.0,4.65205775]
["bitfinex","ETHUSD",1747373733460,3.86626733,2586.5,2586.1,1.97285761]
["bitfinex","ETHUSD",1747373733755,3.86596953,2586.7,2586.1,1.97285761]
["bitfinex","ETHUSD",1747373733756,3.86612562,2586.6,2586.1,1.97285761]
["bitfinex","ETHUSD",1747373733919,3.86591184,2586.8,2586.4,0.7851]
["bitfinex","ETHUSD",1747373734122,13.93236366,2586.9,2586.4,0.7851]
["bitfinex","ETHUSD",1747373734432,13.9323709,2586.9,2586.4,0.7851]
["bitfinex","ETHUSD",1747373734822,10.06667,2586.9,2586.4,0.82376056]
["bitfinex","ETHUSD",1747373735248,3.86587824,2586.8,2586.4,0.7851]
["bitfinex","ETHUSD",1747373737182,6.45037339,2586.9,2586.4,0.7851]
["bitfinex","ETHUSD",1747373737743,6.45037339,2586.9,2586.4,4.65142447]
["bitfinex","ETHUSD",1747373738157,10.07,2587.0,2586.4,4.65134087]
["bitfinex","ETHUSD",1747373738357,10.07,2587.0,2586.6,4.65377844]
["bitfinex","ETHUSD",1747373738558,3.86542693,2587.1,2586.6,4.65377844]
["bitfinex","ETHUSD",1747373739245,3.86542693,2587.1,2586.7,0.03865483]
["bitfinex","ETHUSD",1747373739752,11.34615341,2587.3,2586.7,0.03865483]
["bitfinex","ETHUSD",1747373740081,15.03033875,2587.3,2586.7,0.03865483]
["bitfinex","ETHUSD",1747373741390,3.86559656,2587.0,2586.7,0.03865483]
["bitfinex","ETHUSD",1747373741588,3.86534556,2587.1,2586.6,4.653772]
["bitfinex","ETHUSD",1747373741783,3.86519407,2587.2,2586.6,0.7877]
["bitfinex","ETHUSD",1747373741981,3.86564286,2586.9,2586.6,0.7877]
["bitfinex","ETHUSD",1747373742361,3.86554946,2587.0,2586.6,0.7877]
["bitfinex","ETHUSD",1747373742872,3.86568095,2586.9,2586.6,0.7877]
["bitfinex","ETHUSD",1747373743083,3.86649077,2586.4,2586.3,0.7734]
["bitfinex","ETHUSD",1747373743290,3.86643192,2586.4,2586.0,0.7734]
["bitfinex","ETHUSD",1747373743495,3.86654112,2586.3,2586.0,0.7734]
["bitfinex","ETHUSD",1747373743860,3.86422961,2586.3,2586.0,0.7734]
["bitfinex","ETHUSD",1747373744056,3.865824,2586.8,2586.0,0.7734]
["bitfinex","ETHUSD",1747373744261,3.86708574,2586.0,2585.8,0.7734]
["bitfinex","ETHUSD",1747373744495,3.86684993,2586.1,2585.8,0.7734]
["bitfinex","ETHUSD",1747373744801,3.86677865,2586.2,2585.8,0.7734]
["bitfinex","ETHUSD",1747373745002,3.86683729,2586.1,2585.8,0.7734]
["bitfinex","ETHUSD",1747373745693,8.7591,2586.5,2585.8,0.7734]
["bitfinex","ETHUSD",1747373746000,3.86698824,2586.0,2585.8,0.7734]
["bitfinex","ETHUSD",1747373746295,3.86682649,2586.1,2585.5,0.8227]
["bitfinex","ETHUSD",1747373746477,7.474,2586.1,2585.2,0.8227]
["bitfinex","ETHUSD",1747373746672,1.15625241,2586.0,2585.2,0.8227]
["bitfinex","ETHUSD",1747373746997,3.867129,2585.9,2585.2,0.8227]
["bitfinex","ETHUSD",1747373747398,1.15625241,2586.0,2585.2,0.8227]
["bitfinex","ETHUSD",1747373747602,3.86780575,2585.5,2585.2,0.8227]
["bitfinex","ETHUSD",1747373747899,3.86788766,2585.4,2585.2,0.8227]
["bitfinex","ETHUSD",1747373748115,3.86802305,2585.3,2585.2,0.8227]
["bitfinex","ETHUSD",1747373748274,3.86793634,2585.4,2585.0,0.8273]
["bitfinex","ETHUSD",1747373748598,3.86773887,2585.5,2585.0,3.20268555]
["bitfinex","ETHUSD",1747373748777,3.86790103,2585.4,2585.0,3.20268555]
["bitfinex","ETHUSD",1747373748983,3.86780892,2585.5,2585.0,3.20268555]
["bitfinex","ETHUSD",1747373749165,3.86763125,2585.6,2585.0,7.07115445]
["bitfinex","ETHUSD",1747373749366,0.751,2585.7,2585.0,0.8273]
["bitfinex","ETHUSD",1747373749596,1.15625241,2586.0,2585.5,0.7995]
["bitfinex","ETHUSD",1747373749780,12.85242078,2586.4,2585.5,0.7995]
["bitfinex","ETHUSD",1747373749781,16.71882947,2586.4,2585.6,3.86747489]
["bitfinex","ETHUSD",1747373750084,3.8667609,2586.2,2585.6,3.86747489]
["bitfinex","ETHUSD",1747373750897,3.86684115,2586.1,2585.5,4.66717401]
["bitfinex","ETHUSD",1747373751471,3.86705012,2586.0,2585.5,0.7995]
["bitfinex","ETHUSD",1747373751669,3.86688373,2586.1,2585.5,4.6672025]
["bitfinex","ETHUSD",1747373751871,3.86688373,2586.1,2585.5,6.67840047]
["bitfinex","ETHUSD",1747373752491,3.86688373,2586.1,2585.5,4.6672025]
["bitfinex","ETHUSD",1747373753772,12.85242078,2586.4,2585.5,0.7995]
["bitfinex","ETHUSD",1747373754105,3.86689552,2586.1,2585.5,4.66718877]
["bitfinex","ETHUSD",1747373754404,12.85242078,2586.4,2585.5,4.66716776]
["bitfinex","ETHUSD",1747373754970,3.86686998,2586.1,2585.5,4.66716776]
["bitfinex","ETHUSD",1747373755173,3.86686998,2586.1,2585.5,6.67836261]
["bitfinex","ETHUSD",1747373755376,3.86656235,2586.3,2585.7,0.7587]
["bitfinex","ETHUSD",1747373755582,3.86671146,2586.2,2585.7,0.7587]
["bitfinex","ETHUSD",1747373756111,4.68490009,2587.4,2586.1,8.51961987]
["bitfinex","ETHUSD",1747373756313,0.8199,2587.8,2586.7,8.8263]
["bitfinex","ETHUSD",1747373756505,3.86528785,2587.2,2586.7,15.7753]
["bitfinex","ETHUSD",1747373756704,3.86506343,2587.3,2586.7,19.64111211]
["bitfinex","ETHUSD",1747373757324,3.86506343,2587.3,2586.8,3.86576877]
["bitfinex","ETHUSD",1747373757528,4.63804786,2587.3,2586.8,3.86576877]
["bitfinex","ETHUSD",1747373758123,3.86520079,2587.2,2586.7,15.7753]
["bitfinex","ETHUSD",1747373758303,3.86518243,2587.2,2586.7,15.7753]
["bitfinex","ETHUSD",1747373758494,3.86518243,2587.2,2586.7,19.64121338]
["bitfinex","ETHUSD",1747373758685,4.63808524,2587.3,2586.7,19.64121338]
["bitfinex","ETHUSD",1747373759617,3.86510081,2587.3,2586.7,19.64121338]
["bitfinex","ETHUSD",1747373760115,4.97911967,2587.8,2586.8,3.86577533]
["bitfinex","ETHUSD",1747373760116,3.86491054,2587.4,2586.8,3.86577533]
["bitfinex","ETHUSD",1747373761621,0.8199,2587.8,2586.8,0.55]
["bitfinex","ETHUSD",1747373761823,7.473,2588.3,2587.4,4.64860262]
["bitfinex","ETHUSD",1747373762118,1.8373,2588.2,2587.9,4.90169338]
["bitfinex","ETHUSD",1747373762319,3.863111,2588.6,2587.9,4.90169338]
["bitfinex","ETHUSD",1747373762320,14.945,2588.5,2587.9,4.90169338]
["bitfinex","ETHUSD",1747373762519,0.7514,2588.7,2587.9,4.90169338]
["bitfinex","ETHUSD",1747373762720,3.86333397,2588.5,2587.9,8.76577577]
["bitfinex","ETHUSD",1747373762925,31.644,2588.9,2587.9,4.90169338]
["bitfinex","ETHUSD",1747373763128,3.86337433,2588.5,2588.0,3.86398681]
["bitfinex","ETHUSD",1747373763296,3.86294278,2588.7,2588.0,3.86398763]
["bitfinex","ETHUSD",1747373763626,3.86297114,2588.7,2588.1,3.86383833]
["bitfinex","ETHUSD",1747373764027,14.944,2588.9,2588.2,4.10279338]
["bitfinex","ETHUSD",1747373764028,3.86273344,2588.9,2588.2,4.10279338]
["bitfinex","ETHUSD",1747373764244,0.7823,2589.4,2588.5,7.9660044]
["bitfinex","ETHUSD",1747373764453,3.86206605,2589.3,2588.5,7.96597212]
["bitfinex","ETHUSD",1747373764613,3.86245968,2589.1,2588.5,4.10279338]
["bitfinex","ETHUSD",1747373765307,14.943,2589.5,2588.6,4.65307395]
["bitfinex","ETHUSD",1747373765850,3.86221762,2589.2,2588.6,4.65307395]
["bitfinex","ETHUSD",1747373766056,0.7902,2590.0,2589.1,4.10279338]
["bitfinex","ETHUSD",1747373766257,3.86101628,2590.0,2589.5,0.8258]
["bitfinex","ETHUSD",1747373766558,7.472,2590.2,2589.5,0.8258]
["bitfinex","ETHUSD",1747373766714,3.86102362,2590.0,2589.5,0.8258]
["bitfinex","ETHUSD",1747373767065,8.80034325,2590.1,2589.5,0.8258]
["bitfinex","ETHUSD",1747373767416,3.86125007,2589.9,2589.5,0.8258]
["bitfinex","ETHUSD",1747373767648,3.8612952,2589.9,2589.5,0.8258]
["bitfinex","ETHUSD",1747373767814,3.86055669,2590.3,2589.5,0.8258]
["bitfinex","ETHUSD",1747373768018,3.86124271,2589.9,2589.5,0.8258]
["bitfinex","ETHUSD",1747373768251,3.86129985,2589.9,2589.5,0.8258]
["bitfinex","ETHUSD",1747373768457,3.86142758,2589.8,2589.5,0.8258]
["bitfinex","ETHUSD",1747373768770,3.86147558,2589.7,2589.5,0.8258]
["bitfinex","ETHUSD",1747373769639,3.86160024,2589.6,2589.2,0.8327]
["bitfinex","ETHUSD",1747373769841,3.86173164,2589.6,2589.2,15.7837]
["bitfinex","ETHUSD",1747373770021,7.483,2590.3,2589.3,4.10279338]
["bitfinex","ETHUSD",1747373770217,0.7902,2590.4,2589.6,4.10279338]
["bitfinex","ETHUSD",1747373770412,8.7902,2590.4,2589.6,4.10279338]
["bitfinex","ETHUSD",1747373770614,3.86124844,2589.9,2589.7,0.7861]
["bitfinex","ETHUSD",1747373770817,3.86104519,2590.0,2589.7,0.7861]
["bitfinex","ETHUSD",1747373771510,3.86115936,2589.9,2589.7,0.7861]
["bitfinex","ETHUSD",1747373771711,3.86104071,2590.0,2589.7,0.7861]
["bitfinex","ETHUSD",1747373772118,3.86129987,2589.9,2589.7,0.7861]
["bitfinex","ETHUSD",1747373772320,3.86130203,2589.8,2589.7,0.7861]
["bitfinex","ETHUSD",1747373772858,3.86118967,2589.9,2589.7,0.7861]
["bitfinex","ETHUSD",1747373775061,3.86052604,2590.4,2589.8,0.03861059]
["bitfinex","ETHUSD",1747373775286,7.467,2590.9,2590.2,7.96349777]
["bitfinex","ETHUSD",1747373775579,20.78579338,2591.7,2590.3,0.80270048]
["bitfinex","ETHUSD",1747373775580,3.86005108,2590.7,2590.3,0.80270048]
["bitfinex","ETHUSD",1747373775879,3.85987416,2590.8,2590.3,0.7641]
["bitfinex","ETHUSD",1747373776080,3.86010365,2590.7,2590.3,0.7641]
["bitfinex","ETHUSD",1747373776231,3.8595137,2591.0,2590.3,0.7641]
["bitfinex","ETHUSD",1747373776567,3.86021865,2590.6,2590.3,0.7641]
["bitfinex","ETHUSD",1747373776765,3.86029461,2590.5,2590.3,0.7641]
["bitfinex","ETHUSD",1747373776966,3.86017044,2590.6,2590.3,0.7641]
["bitfinex","ETHUSD",1747373777260,14.951,2591.0,2590.3,0.7641]
["bitfinex","ETHUSD",1747373777463,3.86006959,2590.7,2590.3,0.7641]
["bitfinex","ETHUSD",1747373777646,3.85984177,2590.8,2590.3,0.7641]
["bitfinex","ETHUSD",1747373778041,3.8598977,2590.8,2590.3,0.7641]
["bitfinex","ETHUSD",1747373778566,3.85998449,2590.7,2590.3,0.7641]
["bitfinex","ETHUSD",1747373779264,3.86020855,2590.6,2590.3,0.7641]
["bitfinex","ETHUSD",1747373781765,7.466,2591.2,2590.3,0.7641]
["bitfinex","ETHUSD",1747373781967,3.85981086,2590.9,2590.3,0.7641]
["bitfinex","ETHUSD",1747373782427,1.13251736,2591.1,2590.3,0.7641]
["bitfinex","ETHUSD",1747373782633,3.85908501,2591.3,2590.4,0.0385957]
["bitfinex","ETHUSD",1747373782846,3.85936867,2591.1,2590.7,0.7568]
["bitfinex","ETHUSD",1747373783045,3.85955446,2591.0,2590.7,0.7568]
["bitfinex","ETHUSD",1747373783240,10.07,2591.9,2590.7,0.7568]
["bitfinex","ETHUSD",1747373783541,3.85876905,2591.5,2590.9,3.85955152]
["bitfinex","ETHUSD",1747373783867,3.85891795,2591.4,2591.0,0.7568]
["bitfinex","ETHUSD",1747373784830,3.85880221,2591.5,2591.0,0.7568]
["bitfinex","ETHUSD",1747373785034,3.85895769,2591.4,2591.0,0.7568]
["bitfinex","ETHUSD",1747373785236,3.85886195,2591.5,2591.0,0.7568]
["bitfinex","ETHUSD",1747373785870,3.85847127,2591.7,2591.0,0.7568]
["bitfinex","ETHUSD",1747373786070,3.85913665,2591.3,2591.0,0.7568]
["bitfinex","ETHUSD",1747373786668,11.33706687,2591.3,2590.7,0.8113]
["bitfinex","ETHUSD",1747373786869,3.85981164,2590.8,2590.7,0.8113]
["bitfinex","ETHUSD",1747373787069,3.85967415,2590.9,2590.6,7.48]
["bitfinex","ETHUSD",1747373787366,3.85988162,2590.8,2590.6,7.48]
["bitfinex","ETHUSD",1747373787957,3.86010962,2590.6,2590.5,0.8113]
["bitfinex","ETHUSD",1747373788162,3.86010962,2590.6,2590.1,7.479]
["bitfinex","ETHUSD",1747373788345,3.8592158,2591.2,2590.1,9.05631]
["bitfinex","ETHUSD",1747373788547,3.85996062,2590.7,2589.9,0.8171]
["bitfinex","ETHUSD",1747373788859,3.86064434,2590.3,2589.9,0.8171]
["bitfinex","ETHUSD",1747373789048,7.477,2590.8,2589.9,0.8171]
["bitfinex","ETHUSD",1747373789249,3.85997156,2590.7,2589.9,4.67812123]
["bitfinex","ETHUSD",1747373789445,3.85981164,2590.8,2590.0,0.7885]
["bitfinex","ETHUSD",1747373789645,3.85997902,2590.7,2590.1,3.86072631]
["bitfinex","ETHUSD",1747373789969,3.85997902,2590.7,2590.1,4.71174937]
["bitfinex","ETHUSD",1747373790163,3.86013109,2590.6,2590.1,4.71174937]
["bitfinex","ETHUSD",1747373790364,3.860492,2590.4,2590.0,0.7885]
["bitfinex","ETHUSD",1747373790565,22.961,2591.0,2590.0,0.7885]
["bitfinex","ETHUSD",1747373790566,3.86057255,2590.3,2590.0,0.7885]
["bitfinex","ETHUSD",1747373790756,3.86010962,2590.6,2590.0,0.7885]
["bitfinex","ETHUSD",1747373790960,3.86085479,2590.1,2590.0,0.7885]
["bitfinex","ETHUSD",1747373791170,3.86075791,2590.2,2590.0,0.7885]
["bitfinex","ETHUSD",1747373791469,3.86085479,2590.1,2590.0,0.7885]
["bitfinex","ETHUSD",1747373792038,3.86057698,2590.3,2590.0,0.7885]
["bitfinex","ETHUSD",1747373792487,3.86049049,2590.4,2590.0,0.7885]
["bitfinex","ETHUSD",1747373793098,3.86027738,2590.5,2590.0,0.7885]
["bitfinex","ETHUSD",1747373793242,3.86007258,2590.7,2590.1,0.03860549]
["bitfinex","ETHUSD",1747373793439,0.8263,2591.5,2590.4,0.55]
["bitfinex","ETHUSD",1747373793650,0.8263,2591.5,2590.6,0.793]
["bitfinex","ETHUSD",1747373793651,3.85949568,2591.1,2590.6,0.793]
["bitfinex","ETHUSD",1747373793872,3.85949568,2591.1,2590.6,2.06132398]
["bitfinex","ETHUSD",1747373794065,3.85949568,2591.1,2590.6,5.92140944]
["bitfinex","ETHUSD",1747373794259,3.85949568,2591.1,2590.6,2.06132398]
["bitfinex","ETHUSD",1747373794645,3.85959678,2591.0,2590.6,2.06132398]
["bitfinex","ETHUSD",1747373795047,3.85944639,2591.1,2590.6,2.06132398]
["bitfinex","ETHUSD",1747373795276,3.85948646,2591.1,2590.6,2.06132398]
["bitfinex","ETHUSD",1747373796078,3.85934864,2591.2,2590.6,0.793]
["bitfinex","ETHUSD",1747373796275,3.8594432,2591.1,2590.6,0.793]
["bitfinex","ETHUSD",1747373796478,3.85959737,2591.0,2590.6,0.793]
["bitfinex","ETHUSD",1747373797175,3.85939359,2591.1,2590.6,0.793]
["bitfinex","ETHUSD",1747373797377,3.85945225,2591.1,2590.6,0.793]
["bitfinex","ETHUSD",1747373797581,3.85945225,2591.1,2590.6,2.00632406]
["bitfinex","ETHUSD",1747373798885,1.13364713,2591.6,2590.8,0.7782]
["bitfinex","ETHUSD",1747373799184,3.85885532,2591.5,2590.9,3.8982438]
["bitfinex","ETHUSD",1747373799563,3.85885532,2591.5,2590.9,3.85965555]
["bitfinex","ETHUSD",1747373799751,3.8589208,2591.4,2590.9,3.85965555]
["bitfinex","ETHUSD",1747373799953,21.40728063,2591.9,2591.1,0.7962]
["bitfinex","ETHUSD",1747373799954,7.479,2591.9,2591.1,0.7962]
["bitfinex","ETHUSD",1747373800162,0.005,2592.0,2591.2,0.03858605]
["bitfinex","ETHUSD",1747373800360,0.005,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1747373800573,0.005,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1747373800897,0.005,2592.0,2591.8,11.36928795]
["bitfinex","ETHUSD",1747373801093,0.005,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1747373801293,0.005,2592.0,2591.8,11.36928795]
["bitfinex","ETHUSD",1747373801294,0.005,2592.0,2591.8,7.511]
["bitfinex","ETHUSD",1747373801498,0.005,2592.0,2591.8,9.58252204]
["bitfinex","ETHUSD",1747373802272,0.005,2592.0,2591.9,1.3458]
["bitfinex","ETHUSD",1747373803381,0.005,2592.0,2591.9,0.7958]
["bitfinex","ETHUSD",1747373803584,0.005,2592.0,2591.9,5.20397354]
["bitfinex","ETHUSD",1747373803886,0.005,2592.0,2591.9,13.20397354]
["bitfinex","ETHUSD",1747373804074,0.005,2592.0,2591.9,15.86845472]
["bitfinex","ETHUSD",1747373804667,0.005,2592.0,2591.9,7.86845472]
["bitfinex","ETHUSD",1747373805666,0.005,2592.0,2591.9,10.97428118]
["bitfinex","ETHUSD",1747373805865,0.005,2592.0,2591.9,8.3098]
["bitfinex","ETHUSD",1747373806361,0.005,2592.0,2457.8,4.00339603]
["bitfinex","ETHUSD",1747373806362,0.005,2592.0,2591.6,0.7524]
["bitfinex","ETHUSD",1747373806593,3.86307835,2592.0,2591.6,0.7524]
["bitfinex","ETHUSD",1747373806995,3.86306884,2592.0,2591.6,0.7524]
["bitfinex","ETHUSD",1747373807186,0.005,2592.0,2591.6,0.7524]
["bitfinex","ETHUSD",1747373807381,3.86303432,2592.0,2591.6,3.12744]
["bitfinex","ETHUSD",1747373807582,3.85817354,2591.9,2591.6,0.7524]
["bitfinex","ETHUSD",1747373807807,3.86311353,2592.0,2591.6,0.7524]
["bitfinex","ETHUSD",1747373807968,0.005,2592.0,2591.6,0.7524]
["bitfinex","ETHUSD",1747373808169,0.005,2592.0,2591.7,0.46111315]
["bitfinex","ETHUSD",1747373808365,3.85821727,2591.9,2591.7,0.46111315]
["bitfinex","ETHUSD",1747373808583,0.005,2592.0,2591.6,0.7524]
["bitfinex","ETHUSD",1747373808983,3.86308626,2592.0,2591.6,0.7524]
["bitfinex","ETHUSD",1747373809179,3.85829757,2591.9,2591.6,0.7524]
["bitfinex","ETHUSD",1747373809383,0.005,2592.0,2591.6,4.61093646]
["bitfinex","ETHUSD",1747373809585,0.005,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1747373809802,0.005,2592.0,2591.9,12.63926645]
["bitfinex","ETHUSD",1747373810010,0.005,2592.0,2591.9,12.60069089]
["bitfinex","ETHUSD",1747373810405,0.005,2592.0,2591.9,13.15069089]
["bitfinex","ETHUSD",1747373810708,0.005,2592.0,2591.9,21.15069089]
["bitfinex","ETHUSD",1747373813407,3.85663869,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1747373813610,3.85663869,2593.0,2592.6,0.44074289]
["bitfinex","ETHUSD",1747373813786,3.85684744,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1747373813988,3.85710024,2592.7,2592.3,7.549]
["bitfinex","ETHUSD",1747373814298,3.856851,2592.8,2592.3,15.118]
["bitfinex","ETHUSD",1747373814630,3.8570314,2592.7,2592.3,7.548]
["bitfinex","ETHUSD",1747373814775,3.85708912,2592.7,2592.3,7.548]
["bitfinex","ETHUSD",1747373814973,8.7949,2593.3,2592.3,7.548]
["bitfinex","ETHUSD",1747373815208,3.85725591,2592.6,2592.3,7.548]
["bitfinex","ETHUSD",1747373816341,3.85701643,2592.7,2592.3,7.548]
["bitfinex","ETHUSD",1747373816638,16.38008782,2593.2,2592.3,7.548]
["bitfinex","ETHUSD",1747373816639,3.8563881,2593.1,2592.3,7.548]
["bitfinex","ETHUSD",1747373816822,3.85685417,2592.8,2592.3,7.548]
["bitfinex","ETHUSD",1747373817011,3.85685417,2592.8,2592.4,1.89736842]
["bitfinex","ETHUSD",1747373818338,3.85685417,2592.8,2592.3,7.548]
["bitfinex","ETHUSD",1747373818339,0.7514,2592.8,2592.3,7.548]
["bitfinex","ETHUSD",1747373818494,3.85817354,2591.9,2591.8,0.8067]
["bitfinex","ETHUSD",1747373818694,0.7514,2592.3,2591.8,0.8067]
["bitfinex","ETHUSD",1747373818903,0.7514,2592.5,2591.8,0.8067]
["bitfinex","ETHUSD",1747373819136,3.8578177,2592.2,2591.8,0.8067]
["bitfinex","ETHUSD",1747373819295,3.8578177,2592.2,2591.8,2.78392188]
["bitfinex","ETHUSD",1747373819713,0.7514,2592.5,2591.8,2.78392188]
["bitfinex","ETHUSD",1747373819912,3.85792322,2592.1,2591.8,0.8067]
["bitfinex","ETHUSD",1747373820142,3.85824057,2591.9,2591.7,15.107]
["bitfinex","ETHUSD",1747373820310,3.85862015,2591.6,2591.4,7.548]
["bitfinex","ETHUSD",1747373820631,3.85841819,2591.8,2591.4,7.548]
["bitfinex","ETHUSD",1747373820832,3.85841819,2591.8,2591.5,1.5108]
["bitfinex","ETHUSD",1747373821394,3.85806307,2592.0,2591.5,1.5108]
["bitfinex","ETHUSD",1747373821598,4.68693714,2592.4,2591.7,0.7563]
["bitfinex","ETHUSD",1747373821800,3.85781294,2592.2,2591.7,0.7563]
["bitfinex","ETHUSD",1747373822211,3.85803757,2592.0,2591.7,0.7563]
["bitfinex","ETHUSD",1747373822520,3.85839919,2591.8,2591.5,0.7823]
["bitfinex","ETHUSD",1747373822903,3.85870567,2591.6,2591.2,0.819]
["bitfinex","ETHUSD",1747373823142,3.85870567,2591.6,2591.3,7.548]
["bitfinex","ETHUSD",1747373823387,3.8585403,2591.7,2591.3,7.548]
["bitfinex","ETHUSD",1747373823732,3.85864528,2591.6,2591.3,7.548]
["bitfinex","ETHUSD",1747373823938,3.85837504,2591.8,2591.3,9.1419]
["bitfinex","ETHUSD",1747373824269,3.8584832,2591.7,2591.3,9.1419]
["bitfinex","ETHUSD",1747373825053,3.85887132,2591.5,2591.3,9.1419]
["bitfinex","ETHUSD",1747373825692,4.35841178,2591.8,2591.3,9.1419]
["bitfinex","ETHUSD",1747373825910,3.85841178,2591.8,2591.3,9.1419]
["bitfinex","ETHUSD",1747373826071,3.85841178,2591.8,2591.4,1.38201087]
["bitfinex","ETHUSD",1747373826416,3.85802054,2592.1,2591.4,5.27940354]
["bitfinex","ETHUSD",1747373826553,10.07,2592.5,2591.5,1.3784]
["bitfinex","ETHUSD",1747373826554,10.8835,2592.5,2591.5,1.3784]
["bitfinex","ETHUSD",1747373826750,3.85811594,2592.0,2591.5,0.8284]
["bitfinex","ETHUSD",1747373827276,3.8574294,2592.4,2591.5,0.8284]
["bitfinex","ETHUSD",1747373827488,3.85814275,2592.0,2591.6,0.03858287]
["bitfinex","ETHUSD",1747373827657,3.85757821,2592.3,2591.5,1.96363109]
["bitfinex","ETHUSD",1747373827868,3.85866796,2591.6,2591.3,9.1419]
["bitfinex","ETHUSD",1747373828258,3.85878399,2591.5,2591.3,9.1419]
["bitfinex","ETHUSD",1747373828896,0.8269,2591.8,2591.0,16.662]
["bitfinex","ETHUSD",1747373829105,0.8269,2591.8,2591.0,7.549]
["bitfinex","ETHUSD",1747373829410,4.67710624,2592.2,2591.3,0.55]
["bitfinex","ETHUSD",1747373829555,3.85672568,2592.9,2591.2,8.8055]
["bitfinex","ETHUSD",1747373829556,3.85684296,2592.8,2592.2,0.8055]
["bitfinex","ETHUSD",1747373829759,3.8563881,2593.1,2592.3,3.85747091]
["bitfinex","ETHUSD",1747373830100,0.8193,2593.2,2592.3,1.22119709]
["bitfinex","ETHUSD",1747373830101,3.85664965,2593.0,2592.3,1.22119709]
["bitfinex","ETHUSD",1747373830403,3.85669243,2592.9,2592.3,1.22119709]
["bitfinex","ETHUSD",1747373830583,3.8569304,2592.8,2592.3,1.22119709]
["bitfinex","ETHUSD",1747373830788,3.85698872,2592.7,2592.3,1.22119709]
["bitfinex","ETHUSD",1747373831126,3.85601625,2593.4,2592.3,1.22119709]
["bitfinex","ETHUSD",1747373831127,4.15948444,2595.0,2594.0,4.66055011]
["bitfinex","ETHUSD",1747373831256,4.15948444,2595.0,2594.0,29.41612624]
["bitfinex","ETHUSD",1747373831953,3.8538693,2594.8,2594.0,29.41612624]
["bitfinex","ETHUSD",1747373832159,3.85388549,2594.8,2594.0,28.86612624]
["bitfinex","ETHUSD",1747373832455,4.15948444,2595.0,2594.0,16.1595]
["bitfinex","ETHUSD",1747373832669,4.15948444,2595.0,2594.0,20.56455011]
["bitfinex","ETHUSD",1747373832895,4.15948444,2595.0,2594.0,28.56455011]
["bitfinex","ETHUSD",1747373833955,4.15948444,2595.0,2594.0,20.01455011]
["bitfinex","ETHUSD",1747373833956,0.8193,2594.8,2594.0,20.01455011]
["bitfinex","ETHUSD",1747373834154,0.8193,2594.8,2594.0,16.1595]
["bitfinex","ETHUSD",1747373834385,3.85431306,2594.5,2594.0,16.1595]
["bitfinex","ETHUSD",1747373834589,3.85473725,2594.3,2594.0,15.354]
["bitfinex","ETHUSD",1747373834783,3.85431677,2594.5,2594.0,15.354]
["bitfinex","ETHUSD",1747373835007,8.0,2594.7,2593.6,7.841]
["bitfinex","ETHUSD",1747373835207,4.10350571,2594.1,2593.6,7.841]
["bitfinex","ETHUSD",1747373835411,3.85507916,2594.0,2593.6,7.841]
["bitfinex","ETHUSD",1747373835631,0.2486,2594.1,2593.6,7.841]
["bitfinex","ETHUSD",1747373835798,0.2486,2594.1,2593.1,4.66177161]
["bitfinex","ETHUSD",1747373835799,3.85529697,2593.9,2593.1,4.66177161]
["bitfinex","ETHUSD",1747373836007,3.85529697,2593.9,2593.2,7.843]
["bitfinex","ETHUSD",1747373836189,4.90640997,2594.1,2593.4,3.85592725]
["bitfinex","ETHUSD",1747373836595,1.0515,2594.1,2593.6,3.85556582]
["bitfinex","ETHUSD",1747373836796,3.85518364,2594.0,2593.3,3.85597209]
["bitfinex","ETHUSD",1747373836993,3.85505011,2594.0,2593.1,0.8055]
["bitfinex","ETHUSD",1747373837192,3.85545761,2593.8,2593.1,0.8055]
["bitfinex","ETHUSD",1747373837482,1.0515,2594.1,2593.1,0.8055]
["bitfinex","ETHUSD",1747373837676,3.85514555,2594.0,2593.2,3.85623939]
["bitfinex","ETHUSD",1747373837914,3.85514555,2594.0,2593.3,3.85603515]
["bitfinex","ETHUSD",1747373838105,4.90642545,2594.1,2593.4,4.24148071]
["bitfinex","ETHUSD",1747373838306,4.90642545,2594.1,2593.5,3.85578859]
["bitfinex","ETHUSD",1747373838638,0.2486,2594.1,2593.8,3.85529257]
["bitfinex","ETHUSD",1747373838918,0.2486,2594.1,2593.7,3.855442]
["bitfinex","ETHUSD",1747373839096,0.2486,2594.1,2593.7,5.41456387]
["bitfinex","ETHUSD",1747373839481,0.2486,2594.1,2593.8,3.85528765]
["bitfinex","ETHUSD",1747373839783,0.2486,2594.1,2593.7,5.41456617]
["bitfinex","ETHUSD",1747373840006,0.2486,2594.1,2593.7,1.55912187]
["bitfinex","ETHUSD",1747373840205,0.2486,2594.1,2593.7,5.41451415]
["bitfinex","ETHUSD",1747373840428,0.2486,2594.1,2593.7,1.55912187]
["bitfinex","ETHUSD",1747373840728,4.10355275,2594.1,2593.7,7.87]
["bitfinex","ETHUSD",1747373841080,0.2486,2594.1,2593.7,7.87]
["bitfinex","ETHUSD",1747373841281,0.2486,2594.1,2593.8,3.89380406]
["bitfinex","ETHUSD",1747373841615,0.2486,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1747373841826,0.2486,2594.1,2593.9,1.392]
["bitfinex","ETHUSD",1747373842237,0.2486,2594.1,2593.7,7.87]
["bitfinex","ETHUSD",1747373843100,0.2486,2594.1,2593.4,8.20060352]
["bitfinex","ETHUSD",1747373843101,3.85531516,2593.9,2593.4,7.815]
["bitfinex","ETHUSD",1747373843302,0.2486,2594.1,2593.4,7.815]
["bitfinex","ETHUSD",1747373843551,3.85529844,2593.9,2593.4,7.815]
["bitfinex","ETHUSD",1747373843835,3.85563189,2593.7,2593.4,7.815]
["bitfinex","ETHUSD",1747373844042,3.85579332,2593.5,2593.4,7.815]
["bitfinex","ETHUSD",1747373844243,3.85609069,2593.3,2593.0,7.814]
["bitfinex","ETHUSD",1747373844448,3.8563881,2593.1,2593.0,7.814]
["bitfinex","ETHUSD",1747373844746,3.85642582,2593.1,2592.4,0.20266971]
["bitfinex","ETHUSD",1747373844960,7.891,2593.5,2592.4,0.20266971]
["bitfinex","ETHUSD",1747373845119,7.891,2593.5,2592.6,3.85711627]
["bitfinex","ETHUSD",1747373845323,9.51865632,2593.5,2592.7,0.38571163]
["bitfinex","ETHUSD",1747373845507,3.8564989,2593.1,2592.4,12.06004862]
["bitfinex","ETHUSD",1747373845700,3.85664365,2593.0,2592.4,4.06005559]
["bitfinex","ETHUSD",1747373846017,3.85666153,2593.0,2592.4,0.20266971]
["bitfinex","ETHUSD",1747373846220,3.85676525,2592.9,2592.4,0.20266971]
["bitfinex","ETHUSD",1747373846450,3.85692008,2592.8,2592.4,0.20266971]
["bitfinex","ETHUSD",1747373846805,3.85699782,2592.7,2592.4,0.20266971]
["bitfinex","ETHUSD",1747373847008,0.7633,2593.1,2592.3,15.705]
["bitfinex","ETHUSD",1747373847207,3.85684304,2592.8,2592.3,15.705]
["bitfinex","ETHUSD",1747373847907,3.8570151,2592.7,2592.3,15.705]
["bitfinex","ETHUSD",1747373848107,3.85689378,2592.8,2592.3,15.705]
["bitfinex","ETHUSD",1747373848303,0.20116375,2594.4,2592.7,3.85684895]
["bitfinex","ETHUSD",1747373848304,0.7642,2593.5,2592.7,3.85684895]
["bitfinex","ETHUSD",1747373848536,3.85595685,2593.4,2592.9,3.85668503]
["bitfinex","ETHUSD",1747373848749,3.8562499,2593.2,2592.6,4.40706676]
["bitfinex","ETHUSD",1747373848950,0.7642,2593.5,2592.6,0.55]
["bitfinex","ETHUSD",1747373849130,3.85684214,2592.8,2592.5,0.8077]
["bitfinex","ETHUSD",1747373849335,8.0,2593.3,2592.3,19.32657172]
["bitfinex","ETHUSD",1747373849540,3.85686382,2592.8,2592.3,19.32657172]
["bitfinex","ETHUSD",1747373849758,1.2619929,2593.4,2592.3,19.32657172]
["bitfinex","ETHUSD",1747373849759,3.8569861,2592.7,2592.3,19.32657172]
["bitfinex","ETHUSD",1747373849965,1.2619929,2593.4,2592.2,0.8324]
["bitfinex","ETHUSD",1747373849966,3.8574294,2592.4,2592.2,0.8324]
["bitfinex","ETHUSD",1747373850131,3.85770242,2592.3,2591.9,7.815]
["bitfinex","ETHUSD",1747373850320,3.8574645,2592.4,2591.9,7.815]
["bitfinex","ETHUSD",1747373850514,3.85758781,2592.3,2591.9,7.815]
["bitfinex","ETHUSD",1747373850767,0.7581,2592.7,2592.0,1.64996]
["bitfinex","ETHUSD",1747373851057,8.0,2592.5,2591.5,7.815]
["bitfinex","ETHUSD",1747373851229,3.85807072,2592.0,2591.5,7.815]
["bitfinex","ETHUSD",1747373851430,3.85792218,2592.1,2591.5,11.67374197]
["bitfinex","ETHUSD",1747373851640,3.85802916,2592.0,2591.6,2.0404542]
["bitfinex","ETHUSD",1747373851844,3.85793302,2592.1,2591.6,2.07903578]
["bitfinex","ETHUSD",1747373852159,3.85818969,2591.9,2591.6,2.0404542]
["bitfinex","ETHUSD",1747373852658,3.85832924,2591.8,2591.6,2.0404542]
["bitfinex","ETHUSD",1747373853058,3.85817354,2591.9,2591.1,7.901]
["bitfinex","ETHUSD",1747373853256,3.85817354,2591.9,2591.0,8.6104]
["bitfinex","ETHUSD",1747373853257,0.775,2592.0,2591.0,0.7954]
["bitfinex","ETHUSD",1747373853462,3.85966266,2590.9,2590.8,7.901]
["bitfinex","ETHUSD",1747373853626,3.85952935,2591.0,2590.8,9.55569]
["bitfinex","ETHUSD",1747373854028,3.85434815,2591.0,2590.8,9.55569]
["bitfinex","ETHUSD",1747373854338,0.7606,2591.3,2590.7,7.815]
["bitfinex","ETHUSD",1747373854532,3.85976618,2590.9,2590.7,7.815]
["bitfinex","ETHUSD",1747373854863,3.85976618,2590.9,2590.4,7.908]
["bitfinex","ETHUSD",1747373855214,3.85957395,2591.0,2590.4,7.908]
["bitfinex","ETHUSD",1747373855416,3.85957395,2591.0,2590.5,2.03532475]
["bitfinex","ETHUSD",1747373855968,3.85967288,2590.9,2590.5,2.03532475]
["bitfinex","ETHUSD",1747373856439,0.7606,2591.3,2590.5,2.03532475]
["bitfinex","ETHUSD",1747373856643,3.8592158,2591.2,2590.5,5.89547459]
["bitfinex","ETHUSD",1747373856828,4.61967096,2591.3,2590.5,5.89547459]
["bitfinex","ETHUSD",1747373856829,3.8593965,2591.1,2590.5,5.89547459]
["bitfinex","ETHUSD",1747373857049,3.85953294,2591.0,2590.4,11.76836595]
["bitfinex","ETHUSD",1747373857532,3.85942523,2591.1,2590.5,3.86021234]
["bitfinex","ETHUSD",1747373857732,3.83537123,2591.1,2590.5,3.86021234]
["bitfinex","ETHUSD",1747373857966,4.61968178,2591.3,2590.5,3.86025863]
["bitfinex","ETHUSD",1747373858164,4.61968357,2591.3,2590.6,1.17682586]
["bitfinex","ETHUSD",1747373858349,3.85922393,2591.2,2590.6,1.17682586]
["bitfinex","ETHUSD",1747373858560,0.8172,2591.7,2590.7,0.58859398]
["bitfinex","ETHUSD",1747373858883,0.8172,2591.7,2590.8,7.818]
["bitfinex","ETHUSD",1747373858884,3.85956616,2591.0,2590.8,7.818]
["bitfinex","ETHUSD",1747373859439,3.85966266,2590.9,2590.8,7.818]
["bitfinex","ETHUSD",1747373859939,3.85955636,2591.0,2590.8,7.818]
["bitfinex","ETHUSD",1747373860137,3.85955636,2591.0,2590.6,1.17682586]
["bitfinex","ETHUSD",1747373860333,7.819,2591.5,2590.6,1.17682586]
["bitfinex","ETHUSD",1747373860535,3.85874687,2591.6,2591.0,3.85941559]
["bitfinex","ETHUSD",1747373860744,0.8172,2591.7,2591.1,0.38594156]
["bitfinex","ETHUSD",1747373860745,3.8587785,2591.5,2591.1,0.38594156]
["bitfinex","ETHUSD",1747373861249,4.67567152,2591.7,2591.1,0.38594156]
["bitfinex","ETHUSD",1747373861496,4.67567152,2591.7,2591.2,0.0385879]
["bitfinex","ETHUSD",1747373861497,3.85856221,2591.7,2591.2,0.0385879]
["bitfinex","ETHUSD",1747373861836,3.858631,2591.6,2591.2,0.0385879]
["bitfinex","ETHUSD",1747373862038,3.8587867,2591.5,2591.2,0.50817507]
["bitfinex","ETHUSD",1747373862238,3.8587867,2591.5,2591.1,0.38594156]
["bitfinex","ETHUSD",1747373862982,3.85891938,2591.4,2591.1,0.38594156]
["bitfinex","ETHUSD",1747373863156,3.85904099,2591.4,2591.0,0.7979]
["bitfinex","ETHUSD",1747373864055,3.8595137,2591.0,2590.9,7.883]
["bitfinex","ETHUSD",1747373864242,4.67416293,2591.4,2590.5,7.873]
["bitfinex","ETHUSD",1747373864448,3.85906687,2591.3,2590.5,9.90972526]
["bitfinex","ETHUSD",1747373864653,3.85976122,2590.9,2590.5,9.90972526]
["bitfinex","ETHUSD",1747373865153,3.85976122,2590.9,2590.5,2.03672526]
["bitfinex","ETHUSD",1747373865503,3.85982462,2590.8,2590.4,16.5078]
["bitfinex","ETHUSD",1747373865708,3.85906687,2591.3,2590.4,16.5078]
["bitfinex","ETHUSD",1747373865901,3.85972887,2590.9,2590.4,16.5078]
["bitfinex","ETHUSD",1747373866084,3.85983016,2590.8,2590.4,16.5078]
["bitfinex","ETHUSD",1747373866756,3.85972097,2590.9,2590.4,16.5078]
["bitfinex","ETHUSD",1747373866973,3.85972097,2590.9,2590.5,2.03683118]
["bitfinex","ETHUSD",1747373867672,3.85951598,2591.0,2590.5,2.03683118]
["bitfinex","ETHUSD",1747373867866,3.85978918,2590.9,2590.5,2.03683118]
["bitfinex","ETHUSD",1747373868504,3.8598376,2590.8,2590.5,2.03683118]
["bitfinex","ETHUSD",1747373870321,13.41144649,2591.4,2590.5,2.03683118]
["bitfinex","ETHUSD",1747373870480,3.8597448,2590.9,2590.5,2.03683118]
["bitfinex","ETHUSD",1747373871083,1.34114465,2591.3,2590.4,8.6338]
["bitfinex","ETHUSD",1747373871084,3.85982598,2590.8,2590.4,8.6338]
["bitfinex","ETHUSD",1747373871777,3.86008477,2590.7,2590.4,7.883]
["bitfinex","ETHUSD",1747373872926,9.34114465,2591.3,2590.4,7.883]
["bitfinex","ETHUSD",1747373873131,3.85962273,2591.0,2590.4,7.883]
["bitfinex","ETHUSD",1747373874185,3.85968625,2590.9,2590.4,7.883]
["bitfinex","ETHUSD",1747373874385,1.6684836,2591.4,2590.6,0.7949]
["bitfinex","ETHUSD",1747373874686,3.85944768,2591.1,2590.6,0.7949]
["bitfinex","ETHUSD",1747373874931,3.85944768,2591.1,2590.7,0.03859497]
["bitfinex","ETHUSD",1747373875080,3.85944768,2591.1,2590.6,0.7949]
["bitfinex","ETHUSD",1747373875429,3.85966866,2590.9,2590.6,0.7949]
["bitfinex","ETHUSD",1747373876131,0.8152,2591.4,2590.6,1.85843484]
["bitfinex","ETHUSD",1747373876334,3.8592374,2591.2,2590.7,0.03859585]
["bitfinex","ETHUSD",1747373876680,3.85886602,2591.5,2590.8,12.21080132]
["bitfinex","ETHUSD",1747373878121,3.85895996,2591.4,2590.8,8.351]
["bitfinex","ETHUSD",1747373878276,3.85895996,2591.4,2590.8,9.7579346]
["bitfinex","ETHUSD",1747373878480,3.85954353,2591.0,2590.8,1.4069346]
["bitfinex","ETHUSD",1747373878712,3.85931357,2591.2,2590.8,7.796]
["bitfinex","ETHUSD",1747373878917,3.85939118,2591.1,2590.8,7.796]
["bitfinex","ETHUSD",1747373879239,3.85953761,2591.0,2590.6,1.85843484]
["bitfinex","ETHUSD",1747373879400,3.85976311,2590.9,2590.6,0.7949]
["bitfinex","ETHUSD",1747373879989,3.85955726,2591.0,2590.6,0.7949]
["bitfinex","ETHUSD",1747373880194,4.64638643,2591.5,2590.6,0.7949]
["bitfinex","ETHUSD",1747373880195,0.7875,2591.5,2590.6,0.7949]
["bitfinex","ETHUSD",1747373880463,0.7875,2591.5,2590.7,0.03859164]
["bitfinex","ETHUSD",1747373880606,4.64627588,2591.5,2590.7,7.886]
["bitfinex","ETHUSD",1747373880943,3.85922807,2591.2,2590.8,7.798]
["bitfinex","ETHUSD",1747373881343,3.85937575,2591.1,2590.8,7.798]
["bitfinex","ETHUSD",1747373881635,3.85934405,2591.2,2591.1,0.00574574]
["bitfinex","ETHUSD",1747373884599,3.85975203,2590.9,2590.7,0.00574574]
["bitfinex","ETHUSD",1747373885303,3.85952072,2591.0,2590.7,0.00574574]
["bitfinex","ETHUSD",1747373885501,3.85981164,2590.8,2590.7,0.00574574]
["bitfinex","ETHUSD",1747373886311,19.74581164,2590.8,2590.7,0.00574574]
["bitfinex","ETHUSD",1747373887866,3.86069913,2590.3,2590.1,0.00574574]
["bitfinex","ETHUSD",1747373888021,3.86070573,2590.2,2590.1,0.00574574]
["bitfinex","ETHUSD",1747373889576,3.86057217,2590.3,2590.1,0.00574574]
["bitfinex","ETHUSD",1747373889774,3.86070573,2590.2,2590.1,0.00574574]
["bitfinex","ETHUSD",1747373890769,3.86070573,2590.2,2589.8,0.00574574]
["bitfinex","ETHUSD",1747373890941,3.86070573,2590.2,2589.8,2.53859031]
["bitfinex","ETHUSD",1747373891749,3.86103821,2590.0,2589.8,2.53859031]
["bitfinex","ETHUSD",1747373892255,3.86090078,2590.1,2589.8,0.00574574]
["bitfinex","ETHUSD",1747373892458,3.86043268,2590.4,2589.8,0.00574574]
["bitfinex","ETHUSD",1747373892623,3.86006598,2590.7,2590.0,3.8609581]
["bitfinex","ETHUSD",1747373892825,10.07,2591.0,2590.0,7.761]
["bitfinex","ETHUSD",1747373893024,3.85990441,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1747373893223,3.85990441,2590.8,2590.3,0.8087]
["bitfinex","ETHUSD",1747373893526,0.7663,2591.1,2590.1,0.85697]
["bitfinex","ETHUSD",1747373893527,3.8595137,2591.0,2590.1,0.85697]
["bitfinex","ETHUSD",1747373893727,3.85966266,2590.9,2590.2,0.00574574]
["bitfinex","ETHUSD",1747373894160,3.86055669,2590.3,2590.2,0.00574574]
["bitfinex","ETHUSD",1747373895363,3.86031562,2590.5,2590.2,0.00574574]
["bitfinex","ETHUSD",1747373895559,3.86042239,2590.4,2590.2,0.00574574]
["bitfinex","ETHUSD",1747373895775,3.86030117,2590.5,2590.2,0.00574574]
["bitfinex","ETHUSD",1747373896066,3.86055669,2590.3,2590.2,0.00574574]
["bitfinex","ETHUSD",1747373896729,3.86100386,2590.0,2589.9,0.00574574]
["bitfinex","ETHUSD",1747373899682,3.86100386,2590.0,2589.6,0.00574574]
["bitfinex","ETHUSD",1747373899683,3.86129107,2589.9,2589.6,0.00574574]
["bitfinex","ETHUSD",1747373900035,3.86100386,2590.0,2589.6,0.00574574]
["bitfinex","ETHUSD",1747373900670,3.86130214,2589.8,2589.6,0.00574574]
["bitfinex","ETHUSD",1747373901331,3.86145113,2589.7,2589.6,0.00574574]
["bitfinex","ETHUSD",1747373901571,3.86117068,2589.9,2589.6,0.00574574]
["bitfinex","ETHUSD",1747373901786,3.86141489,2589.8,2589.6,0.00574574]
["bitfinex","ETHUSD",1747373902075,3.86130203,2589.8,2589.6,0.00574574]
["bitfinex","ETHUSD",1747373903341,3.86145113,2589.7,2589.6,0.00574574]
["bitfinex","ETHUSD",1747373904470,4.63372781,2589.7,2589.6,0.00574574]
["bitfinex","ETHUSD",1747373905389,5.46162781,2589.7,2589.6,0.00574574]
["bitfinex","ETHUSD",1747373905693,3.86213065,2589.3,2589.0,0.00574574]
["bitfinex","ETHUSD",1747373905988,3.86205789,2589.3,2589.0,0.00574574]
["bitfinex","ETHUSD",1747373906392,3.86222948,2589.2,2589.0,0.00574574]
["bitfinex","ETHUSD",1747373906986,3.86234598,2589.1,2589.0,0.00574574]
["bitfinex","ETHUSD",1747373907189,3.86225434,2589.2,2589.0,0.00574574]
["bitfinex","ETHUSD",1747373907357,3.86234598,2589.1,2589.0,0.78222031]
["bitfinex","ETHUSD",1747373907555,3.86234598,2589.1,2589.0,0.00574574]
["bitfinex","ETHUSD",1747373908789,3.86265044,2588.9,2588.6,0.00574574]
["bitfinex","ETHUSD",1747373909196,3.85547277,2588.9,2588.6,0.00574574]
["bitfinex","ETHUSD",1747373909350,3.86279662,2588.8,2588.6,0.00574574]
["bitfinex","ETHUSD",1747373909550,3.86267793,2588.9,2588.6,0.00574574]
["bitfinex","ETHUSD",1747373909780,3.86267793,2588.9,2588.6,0.86281031]
["bitfinex","ETHUSD",1747373910295,3.86256193,2589.0,2588.6,0.86281031]
["bitfinex","ETHUSD",1747373910670,3.86265363,2588.9,2588.6,0.86281031]
["bitfinex","ETHUSD",1747373910868,3.86253402,2589.0,2588.6,0.86281031]
["bitfinex","ETHUSD",1747373911083,3.86267588,2588.9,2588.6,0.86281031]
["bitfinex","ETHUSD",1747373911497,3.86267588,2588.9,2588.6,0.00574574]
["bitfinex","ETHUSD",1747373911694,3.86294278,2588.7,2588.6,0.00574574]
["bitfinex","ETHUSD",1747373913499,4.66394278,2588.7,2588.6,0.00574574]
["bitfinex","ETHUSD",1747373914283,12.66394278,2588.7,2588.6,0.00574574]
["bitfinex","ETHUSD",1747373914459,20.42594278,2588.7,2588.6,0.00574574]
["bitfinex","ETHUSD",1747373914663,3.86413694,2587.9,2587.8,0.00574574]
["bitfinex","ETHUSD",1747373916576,4.68489856,2588.2,2587.8,0.00574574]
["bitfinex","ETHUSD",1747373916783,3.86393223,2588.1,2587.8,0.00574574]
["bitfinex","ETHUSD",1747373917107,3.86398169,2588.1,2587.8,0.00574574]
["bitfinex","ETHUSD",1747373917314,3.86411645,2588.0,2587.8,0.00574574]
["bitfinex","ETHUSD",1747373917676,3.86411645,2588.0,2587.5,0.00574574]
["bitfinex","ETHUSD",1747373917980,3.86407698,2588.0,2587.5,1.24791257]
["bitfinex","ETHUSD",1747373918817,3.8642452,2587.9,2587.5,1.24791257]
["bitfinex","ETHUSD",1747373919014,8.0,2588.3,2587.5,0.00574574]
["bitfinex","ETHUSD",1747373919190,3.86458494,2587.6,2587.5,0.00574574]
["bitfinex","ETHUSD",1747373920672,3.86492938,2587.4,2587.2,0.00574574]
["bitfinex","ETHUSD",1747373921400,3.86445606,2587.7,2587.2,0.00574574]
["bitfinex","ETHUSD",1747373921912,3.8646957,2587.6,2587.2,0.00574574]
["bitfinex","ETHUSD",1747373922077,3.86462984,2587.6,2587.2,0.00574574]
["bitfinex","ETHUSD",1747373922283,3.86493312,2587.4,2587.2,0.00574574]
["bitfinex","ETHUSD",1747373922598,3.86479595,2587.5,2587.2,0.00574574]
["bitfinex","ETHUSD",1747373922802,0.7945,2588.0,2587.2,0.00574574]
["bitfinex","ETHUSD",1747373923004,3.8640731,2588.0,2587.4,3.86485485]
["bitfinex","ETHUSD",1747373923191,11.55285159,2588.1,2587.5,3.86470549]
["bitfinex","ETHUSD",1747373923394,11.55285159,2588.1,2587.6,0.8018]
["bitfinex","ETHUSD",1747373923395,11.55284313,2588.1,2587.6,0.8018]
["bitfinex","ETHUSD",1747373923590,3.86418026,2587.9,2587.6,0.8018]
["bitfinex","ETHUSD",1747373923795,3.86418026,2587.9,2587.7,0.00574574]
["bitfinex","ETHUSD",1747373924115,3.86428626,2587.8,2587.7,0.00574574]
["bitfinex","ETHUSD",1747373924483,7.689,2588.1,2587.7,0.00574574]
["bitfinex","ETHUSD",1747373924484,3.86418635,2587.9,2587.7,0.00574574]
["bitfinex","ETHUSD",1747373924687,3.8640327,2588.0,2587.7,0.00574574]
["bitfinex","ETHUSD",1747373925127,3.86414423,2587.9,2587.7,0.00574574]
["bitfinex","ETHUSD",1747373925419,15.375,2588.1,2587.7,0.00574574]
["bitfinex","ETHUSD",1747373925801,3.86409869,2588.0,2587.7,0.00574574]
["bitfinex","ETHUSD",1747373926110,3.86415168,2587.9,2587.7,0.00574574]
["bitfinex","ETHUSD",1747373926284,3.86428626,2587.8,2587.7,0.00574574]
["bitfinex","ETHUSD",1747373926618,4.25071489,2587.8,2587.7,0.00574574]
["bitfinex","ETHUSD",1747373926827,3.86473429,2587.5,2587.4,0.00574574]
["bitfinex","ETHUSD",1747373928935,11.86473429,2587.5,2587.4,0.00574574]
["bitfinex","ETHUSD",1747373929787,3.8655121,2587.0,2586.8,0.00574574]
["bitfinex","ETHUSD",1747373930006,3.86563067,2586.9,2586.8,0.00574574]
["bitfinex","ETHUSD",1747373930612,3.86550947,2587.0,2586.8,0.00574574]
["bitfinex","ETHUSD",1747373930829,3.86563067,2586.9,2586.8,0.00574574]
["bitfinex","ETHUSD",1747373931026,3.86541238,2587.1,2586.8,0.00574574]
["bitfinex","ETHUSD",1747373931205,3.86520946,2587.2,2586.8,0.00574574]
["bitfinex","ETHUSD",1747373931526,3.86558593,2587.0,2586.8,0.00574574]
["bitfinex","ETHUSD",1747373931722,3.86563067,2586.9,2586.8,0.00574574]
["bitfinex","ETHUSD",1747373932721,3.86563067,2586.9,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373932929,3.86601239,2586.7,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373933128,3.8659477,2586.7,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373933323,3.86607902,2586.6,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373934433,3.86581828,2586.8,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373934733,0.8305,2587.2,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373934915,3.86587302,2586.8,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373935097,3.86567663,2586.9,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373935633,3.86581066,2586.8,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373936194,3.86569304,2586.9,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373936591,3.86583532,2586.8,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373936792,3.86570072,2586.9,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373937311,15.375,2587.2,2586.6,3.86607902]
["bitfinex","ETHUSD",1747373937512,3.86534734,2587.1,2586.5,4.33435507]
["bitfinex","ETHUSD",1747373937931,3.86552032,2587.0,2586.5,4.33435507]
["bitfinex","ETHUSD",1747373938107,15.375,2587.2,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373938307,3.86570014,2586.9,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373938537,3.86580445,2586.8,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373938836,3.86508593,2587.3,2586.8,0.8071]
["bitfinex","ETHUSD",1747373939004,3.86495118,2587.4,2586.8,4.67283711]
["bitfinex","ETHUSD",1747373939203,3.86505858,2587.3,2586.8,4.67283711]
["bitfinex","ETHUSD",1747373939413,3.86505858,2587.3,2586.8,0.8071]
["bitfinex","ETHUSD",1747373939611,0.8007,2587.7,2586.8,4.67287975]
["bitfinex","ETHUSD",1747373939821,3.86471928,2587.6,2587.0,3.8653799]
["bitfinex","ETHUSD",1747373940030,4.66515762,2587.7,2586.8,2.43170241]
["bitfinex","ETHUSD",1747373940338,3.86499778,2587.4,2586.8,6.29739576]
["bitfinex","ETHUSD",1747373940503,8.4927,2587.7,2586.8,6.29746307]
["bitfinex","ETHUSD",1747373940703,3.86478178,2587.5,2586.9,3.86563067]
["bitfinex","ETHUSD",1747373941224,3.86458494,2587.6,2586.9,3.86551]
["bitfinex","ETHUSD",1747373941411,3.8651139,2587.3,2586.8,0.8071]
["bitfinex","ETHUSD",1747373941834,3.86494937,2587.4,2586.9,0.00574574]
["bitfinex","ETHUSD",1747373942003,16.2257,2587.7,2586.9,0.00574574]
["bitfinex","ETHUSD",1747373942004,9.17619494,2587.3,2586.9,0.00574574]
["bitfinex","ETHUSD",1747373942211,3.86537695,2587.1,2586.9,0.00574574]
["bitfinex","ETHUSD",1747373943620,3.86548125,2587.0,2586.9,0.00574574]
["bitfinex","ETHUSD",1747373943827,3.86533183,2587.1,2586.9,0.00574574]
["bitfinex","ETHUSD",1747373944944,12.65477729,2587.3,2586.5,4.67017094]
["bitfinex","ETHUSD",1747373944945,0.7897,2587.3,2586.6,0.00574574]
["bitfinex","ETHUSD",1747373945132,3.8654145,2587.1,2586.6,0.00574574]
["bitfinex","ETHUSD",1747373945637,3.86542836,2587.1,2586.6,0.00574574]
["bitfinex","ETHUSD",1747373945853,3.86550657,2587.0,2586.6,0.00574574]
["bitfinex","ETHUSD",1747373946541,3.86539934,2587.1,2586.6,0.00574574]
["bitfinex","ETHUSD",1747373946739,3.86549846,2587.0,2586.6,0.00574574]
["bitfinex","ETHUSD",1747373947038,1.66867,2587.3,2586.6,0.00574574]
["bitfinex","ETHUSD",1747373947252,3.86551921,2587.0,2586.6,0.00574574]
["bitfinex","ETHUSD",1747373947617,3.86592956,2586.7,2586.6,0.00574574]
["bitfinex","ETHUSD",1747373947937,3.8663095,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747373948335,4.69130591,2586.8,2586.3,0.00574574]
["bitfinex","ETHUSD",1747373948540,3.86600776,2586.7,2586.3,0.00574574]
["bitfinex","ETHUSD",1747373948738,3.86609465,2586.6,2586.3,0.00574574]
["bitfinex","ETHUSD",1747373948941,3.86597833,2586.7,2586.3,0.00574574]
["bitfinex","ETHUSD",1747373950054,3.86608606,2586.6,2586.3,0.00574574]
["bitfinex","ETHUSD",1747373950253,3.86600228,2586.7,2586.3,0.00574574]
["bitfinex","ETHUSD",1747373950754,3.86548736,2587.0,2586.3,3.87224421]
["bitfinex","ETHUSD",1747373951057,3.8657191,2586.9,2586.3,4.72269732]
["bitfinex","ETHUSD",1747373951238,8.796,2587.1,2586.3,4.72269732]
["bitfinex","ETHUSD",1747373951239,8.796,2587.1,2586.3,0.85619885]
["bitfinex","ETHUSD",1747373951423,15.378,2587.1,2586.4,0.7575]
["bitfinex","ETHUSD",1747373951627,3.86556734,2587.0,2586.4,4.62373593]
["bitfinex","ETHUSD",1747373951822,3.86548125,2587.0,2586.4,0.7575]
["bitfinex","ETHUSD",1747373952052,3.86590286,2586.8,2586.4,0.7575]
["bitfinex","ETHUSD",1747373952438,3.86548125,2587.0,2586.4,0.7575]
["bitfinex","ETHUSD",1747373952642,3.86563067,2586.9,2586.4,1.22046903]
["bitfinex","ETHUSD",1747373953151,3.86548125,2587.0,2586.4,1.22046903]
["bitfinex","ETHUSD",1747373953152,3.86580565,2586.8,2586.4,1.22046903]
["bitfinex","ETHUSD",1747373953454,3.86536621,2587.1,2586.4,5.08683635]
["bitfinex","ETHUSD",1747373953610,3.86548125,2587.0,2586.4,1.22046903]
["bitfinex","ETHUSD",1747373953950,3.86548125,2587.0,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373954156,3.86548125,2587.0,2586.5,0.90164479]
["bitfinex","ETHUSD",1747373954734,3.86548125,2587.0,2586.5,4.7678496]
["bitfinex","ETHUSD",1747373955387,3.8653923,2587.1,2586.5,4.7678496]
["bitfinex","ETHUSD",1747373956032,3.86567246,2586.9,2586.5,0.90164479]
["bitfinex","ETHUSD",1747373956668,3.86589353,2586.8,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373957090,8.0,2587.2,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373957271,3.86533428,2587.1,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373957869,8.0,2587.2,2586.5,3.87186076]
["bitfinex","ETHUSD",1747373957870,3.86518243,2587.2,2586.5,3.87186076]
["bitfinex","ETHUSD",1747373958035,3.86549046,2587.0,2586.5,3.87186076]
["bitfinex","ETHUSD",1747373958236,3.8653791,2587.1,2586.6,0.50923298]
["bitfinex","ETHUSD",1747373959175,3.86555136,2587.0,2586.6,0.50923298]
["bitfinex","ETHUSD",1747373959468,3.86548657,2587.0,2586.5,3.87194942]
["bitfinex","ETHUSD",1747373959831,3.86572835,2586.9,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373960970,3.86573728,2586.9,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373961169,3.86555209,2587.0,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373961372,3.86539993,2587.1,2586.5,3.87195738]
["bitfinex","ETHUSD",1747373961683,3.86539993,2587.1,2586.6,4.37527453]
["bitfinex","ETHUSD",1747373962991,3.86539993,2587.1,2586.7,0.00574574]
["bitfinex","ETHUSD",1747373963548,3.86550904,2587.0,2586.7,0.00574574]
["bitfinex","ETHUSD",1747373964382,3.86538369,2587.1,2586.7,0.00574574]
["bitfinex","ETHUSD",1747373964881,3.86551441,2587.0,2586.7,0.00574574]
["bitfinex","ETHUSD",1747373965484,3.86571306,2586.9,2586.7,0.00574574]
["bitfinex","ETHUSD",1747373965778,3.86578011,2586.8,2586.7,0.00574574]
["bitfinex","ETHUSD",1747373965999,3.86597103,2586.7,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373966192,3.86607902,2586.6,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373968267,4.63928033,2586.6,2586.5,0.00574574]
["bitfinex","ETHUSD",1747373968962,3.86667697,2586.2,2586.1,0.00574574]
["bitfinex","ETHUSD",1747373969961,3.86651768,2586.4,2586.1,0.00574574]
["bitfinex","ETHUSD",1747373970167,3.86622849,2586.5,2586.1,0.00574574]
["bitfinex","ETHUSD",1747373970377,3.86651409,2586.4,2586.1,0.00574574]
["bitfinex","ETHUSD",1747373970770,0.77320131,2586.6,2586.1,0.00574574]
["bitfinex","ETHUSD",1747373970976,3.86667697,2586.2,2586.1,0.00574574]
["bitfinex","ETHUSD",1747373972001,3.86688417,2586.1,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373972197,3.8667355,2586.2,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373972356,3.8668347,2586.1,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373972559,3.86674704,2586.2,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373973192,3.86686367,2586.1,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373973490,3.86691351,2586.1,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373973796,3.86697602,2586.0,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373974661,4.64035699,2586.0,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373974857,3.86727511,2585.8,2585.7,0.00574574]
["bitfinex","ETHUSD",1747373976581,8.38520131,2586.6,2585.8,0.8171]
["bitfinex","ETHUSD",1747373976785,3.8664047,2586.4,2585.8,4.68431997]
["bitfinex","ETHUSD",1747373976959,3.86660241,2586.3,2585.8,0.8171]
["bitfinex","ETHUSD",1747373977701,3.86680271,2586.2,2585.8,0.8171]
["bitfinex","ETHUSD",1747373978000,3.86680271,2586.2,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373978390,3.86658897,2586.3,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373979317,3.86669057,2586.2,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373979611,0.38666906,2586.2,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373979904,3.86692378,2586.1,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373980703,8.0,2586.4,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373980928,15.287,2586.4,2585.9,0.00574574]
["bitfinex","ETHUSD",1747373981097,15.287,2586.4,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373981309,3.86626742,2586.5,2585.9,5.12003372]
["bitfinex","ETHUSD",1747373981479,3.86666439,2586.3,2585.9,1.25303653]
["bitfinex","ETHUSD",1747373981803,3.8668023,2586.2,2585.9,1.25303653]
["bitfinex","ETHUSD",1747373982020,3.8668023,2586.2,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373982375,3.86664867,2586.3,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373985801,3.86661752,2586.3,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373987524,3.86610916,2586.6,2586.0,3.86687136]
["bitfinex","ETHUSD",1747373987815,0.8004,2586.7,2586.1,0.46509171]
["bitfinex","ETHUSD",1747373987816,3.86632377,2586.5,2586.1,0.46509171]
["bitfinex","ETHUSD",1747373987981,3.86632377,2586.5,2585.9,4.65111958]
["bitfinex","ETHUSD",1747373988828,3.86648544,2586.4,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373989616,11.43482961,2586.8,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373989617,3.86654117,2586.3,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373989819,3.86668136,2586.2,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373990408,3.8665968,2586.3,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373991829,3.86679129,2586.2,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373995244,3.86657925,2586.3,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373995594,0.7565,2586.6,2585.9,4.65109412]
["bitfinex","ETHUSD",1747373995953,3.86638945,2586.4,2585.9,4.65109412]
["bitfinex","ETHUSD",1747373996438,3.86653979,2586.3,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373997242,3.86650989,2586.4,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373997442,3.86653906,2586.3,2585.9,0.78404574]
["bitfinex","ETHUSD",1747373997857,3.86624967,2586.5,2586.0,3.86694006]
["bitfinex","ETHUSD",1747373998000,3.86624967,2586.5,2586.0,4.33203864]
["bitfinex","ETHUSD",1747373998943,3.86624967,2586.5,2586.1,0.00574574]
["bitfinex","ETHUSD",1747374000570,3.86613625,2586.6,2586.1,0.00574574]
["bitfinex","ETHUSD",1747374000866,3.86630599,2586.5,2586.1,0.00574574]
["bitfinex","ETHUSD",1747374001566,3.86639278,2586.4,2586.1,0.00574574]
["bitfinex","ETHUSD",1747374003369,15.13,2586.7,2586.1,0.00574574]
["bitfinex","ETHUSD",1747374003370,3.8662763,2586.5,2586.1,0.00574574]
["bitfinex","ETHUSD",1747374004173,3.86614973,2586.6,2586.1,0.00574574]
["bitfinex","ETHUSD",1747374004338,11.45399893,2586.7,2586.2,0.7526]
["bitfinex","ETHUSD",1747374004531,3.86617455,2586.6,2586.2,0.7526]
["bitfinex","ETHUSD",1747374004732,11.45393202,2586.7,2586.2,4.61927637]
["bitfinex","ETHUSD",1747374004967,11.45393202,2586.7,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374006160,3.86563067,2586.9,2586.3,3.87219886]
["bitfinex","ETHUSD",1747374006358,3.86563067,2586.9,2586.4,0.7531]
["bitfinex","ETHUSD",1747374007056,3.86560034,2587.0,2586.4,0.7531]
["bitfinex","ETHUSD",1747374007263,3.86548125,2587.0,2586.4,0.7531]
["bitfinex","ETHUSD",1747374007561,3.86563543,2586.9,2586.4,4.61943279]
["bitfinex","ETHUSD",1747374007763,20.56636517,2587.1,2586.4,4.61943279]
["bitfinex","ETHUSD",1747374007764,3.86555692,2587.0,2586.4,4.61943279]
["bitfinex","ETHUSD",1747374007964,3.86555692,2587.0,2586.5,1.61638184]
["bitfinex","ETHUSD",1747374010364,3.86555692,2587.0,2586.5,5.52125261]
["bitfinex","ETHUSD",1747374010558,7.588,2587.2,2586.5,5.52125261]
["bitfinex","ETHUSD",1747374010764,11.45328881,2587.2,2586.6,3.86597046]
["bitfinex","ETHUSD",1747374011068,3.86534291,2587.1,2586.7,0.00574574]
["bitfinex","ETHUSD",1747374012467,2.3291411,2587.1,2586.7,0.00574574]
["bitfinex","ETHUSD",1747374012760,3.86578011,2586.8,2586.7,0.00574574]
["bitfinex","ETHUSD",1747374013867,3.86569918,2586.9,2586.7,0.00574574]
["bitfinex","ETHUSD",1747374017643,3.86578011,2586.8,2586.7,0.00574574]
["bitfinex","ETHUSD",1747374017975,3.86570491,2586.9,2586.7,0.00574574]
["bitfinex","ETHUSD",1747374021981,3.86549228,2587.0,2586.7,0.00574574]
["bitfinex","ETHUSD",1747374021982,3.86578011,2586.8,2586.7,0.00574574]
["bitfinex","ETHUSD",1747374022581,5.43302158,2586.8,2586.7,0.00574574]
["bitfinex","ETHUSD",1747374022955,3.86622849,2586.5,2586.4,0.00574574]
["bitfinex","ETHUSD",1747374025944,3.8664355,2586.4,2586.2,0.00574574]
["bitfinex","ETHUSD",1747374026681,7.538,2586.8,2586.2,0.00574574]
["bitfinex","ETHUSD",1747374026979,3.86581232,2586.8,2586.4,0.7701]
["bitfinex","ETHUSD",1747374028377,3.86616488,2586.6,2586.4,0.7701]
["bitfinex","ETHUSD",1747374029077,3.86616488,2586.6,2586.5,0.00574574]
["bitfinex","ETHUSD",1747374031995,3.86622911,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374033509,3.86637797,2586.4,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374035197,3.86629565,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374035890,3.86623581,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374036088,3.86613211,2586.6,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374036291,3.86621849,2586.6,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374037101,3.86610541,2586.6,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374037306,3.86600932,2586.7,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374038108,3.8660959,2586.6,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374038784,3.86598326,2586.7,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374038974,3.86619656,2586.6,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374039415,15.076,2586.9,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374039708,3.86637797,2586.4,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374040409,8.3195,2587.0,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374040576,3.86565948,2586.9,2586.4,0.7589]
["bitfinex","ETHUSD",1747374040977,3.86565948,2586.9,2586.5,0.00574574]
["bitfinex","ETHUSD",1747374045227,18.94152008,2587.0,2586.5,0.00574574]
["bitfinex","ETHUSD",1747374045820,3.86566691,2586.9,2586.5,0.00574574]
["bitfinex","ETHUSD",1747374046038,4.63610203,2587.2,2586.5,4.33885842]
["bitfinex","ETHUSD",1747374046175,3.8653461,2587.1,2586.5,4.33885842]
["bitfinex","ETHUSD",1747374046679,3.86551744,2587.0,2586.5,4.33885842]
["bitfinex","ETHUSD",1747374047413,11.86504721,2587.3,2586.5,0.47271126]
["bitfinex","ETHUSD",1747374047619,3.8654178,2587.1,2586.5,4.33885933]
["bitfinex","ETHUSD",1747374047915,3.8654178,2587.1,2586.6,0.50977593]
["bitfinex","ETHUSD",1747374048115,3.86573317,2586.9,2586.5,0.47271126]
["bitfinex","ETHUSD",1747374048319,7.534,2587.2,2586.5,0.00574574]
["bitfinex","ETHUSD",1747374048501,14.60572971,2587.1,2586.5,0.00574574]
["bitfinex","ETHUSD",1747374048680,3.86600905,2586.7,2586.5,0.00574574]
["bitfinex","ETHUSD",1747374049880,3.86600905,2586.7,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374050981,3.86585115,2586.8,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374051192,3.86585115,2586.8,2586.3,0.47460054]
["bitfinex","ETHUSD",1747374052097,3.86595558,2586.7,2586.3,0.47460054]
["bitfinex","ETHUSD",1747374053254,3.86615629,2586.6,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374053543,9.50585277,2587.0,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374053544,3.86633224,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374053709,3.86637797,2586.4,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374053891,0.7678,2586.7,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374053892,3.86628404,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374057336,3.86637797,2586.4,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374058740,3.8662927,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374060041,3.86637797,2586.4,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374062657,3.86631838,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374062838,8.0,2586.7,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374063042,3.86630256,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374063955,3.86637797,2586.4,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374064336,3.86628867,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374064528,3.86637797,2586.4,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374064936,3.86630225,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374065550,3.86637797,2586.4,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374067371,3.86625869,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374067561,3.86614043,2586.6,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374067760,3.86624517,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374068360,3.86637797,2586.4,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374070295,3.86629832,2586.5,2586.3,0.00574574]
["bitfinex","ETHUSD",1747374071107,3.86629832,2586.5,2586.1,0.00574574]
["bitfinex","ETHUSD",1747374071274,3.86629832,2586.5,2586.1,1.28374264]
["bitfinex","ETHUSD",1747374072700,7.535,2586.8,2586.1,5.15052096]
["bitfinex","ETHUSD",1747374072899,11.40078013,2586.8,2586.3,0.7615]
["bitfinex","ETHUSD",1747374073397,3.86595066,2586.7,2586.3,0.7615]
["bitfinex","ETHUSD",1747374074101,3.86595066,2586.7,2586.4,0.00574574]
["bitfinex","ETHUSD",1747374075694,0.7622,2587.1,2586.4,0.00574574]
["bitfinex","ETHUSD",1747374075900,3.86550453,2587.0,2586.4,3.8720367]
["bitfinex","ETHUSD",1747374076999,3.86550453,2587.0,2586.5,3.86621028]
["bitfinex","ETHUSD",1747374078295,3.86550453,2587.0,2586.4,3.87209441]
["bitfinex","ETHUSD",1747374078493,3.86550453,2587.0,2586.5,3.86622148]
["bitfinex","ETHUSD",1747374078877,3.8654853,2587.0,2586.5,3.86622148]
["bitfinex","ETHUSD",1747374079702,16.7,2587.3,2586.5,3.86622148]
["bitfinex","ETHUSD",1747374079703,0.8163,2588.0,2586.7,0.55]
["bitfinex","ETHUSD",1747374079950,0.8163,2588.0,2587.3,0.8051]
["bitfinex","ETHUSD",1747374080067,4.68029586,2588.0,2587.4,3.87052819]
["bitfinex","ETHUSD",1747374080868,4.68029586,2588.0,2587.5,3.86473262]
["bitfinex","ETHUSD",1747374081063,0.7998,2588.2,2587.7,3.86440814]
["bitfinex","ETHUSD",1747374081263,12.18728843,2588.4,2587.8,3.86423739]
["bitfinex","ETHUSD",1747374081495,10.07,2588.8,2587.8,0.03864059]
["bitfinex","ETHUSD",1747374081496,0.7998,2588.6,2587.8,0.03864059]
["bitfinex","ETHUSD",1747374081693,3.86326277,2588.5,2587.9,3.8639946]
["bitfinex","ETHUSD",1747374081878,3.86339051,2588.4,2587.8,3.86422611]
["bitfinex","ETHUSD",1747374082365,8.2877,2588.9,2588.1,0.7504]
["bitfinex","ETHUSD",1747374082578,11.38592392,2588.8,2588.1,4.61418302]
["bitfinex","ETHUSD",1747374083008,3.8629614,2588.7,2588.1,4.61418302]
["bitfinex","ETHUSD",1747374083184,3.86309968,2588.6,2588.2,0.00574574]
["bitfinex","ETHUSD",1747374085318,3.86295552,2588.7,2588.2,0.00574574]
["bitfinex","ETHUSD",1747374085514,3.86334853,2588.5,2588.2,0.00574574]
["bitfinex","ETHUSD",1747374086021,3.86309201,2588.6,2588.2,0.00574574]
["bitfinex","ETHUSD",1747374087117,3.86325486,2588.5,2588.2,0.00574574]
["bitfinex","ETHUSD",1747374088806,11.86281413,2588.8,2588.2,0.00574574]
["bitfinex","ETHUSD",1747374089013,3.86303468,2588.7,2588.2,0.52273917]
["bitfinex","ETHUSD",1747374089211,7.525,2588.9,2588.2,0.52273917]
["bitfinex","ETHUSD",1747374089519,11.38767927,2588.9,2588.4,0.7553]
["bitfinex","ETHUSD",1747374090223,3.86279602,2588.8,2588.4,0.7553]
["bitfinex","ETHUSD",1747374090601,3.86281804,2588.8,2588.4,0.7553]
["bitfinex","ETHUSD",1747374090802,3.86304863,2588.7,2588.4,0.7553]
["bitfinex","ETHUSD",1747374091213,3.86322474,2588.6,2588.2,0.77864574]
["bitfinex","ETHUSD",1747374091409,3.86309201,2588.6,2588.2,0.77864574]
["bitfinex","ETHUSD",1747374091614,0.77260392,2588.6,2588.2,0.77864574]
["bitfinex","ETHUSD",1747374091795,3.8633897,2588.5,2588.2,0.00574574]
["bitfinex","ETHUSD",1747374092003,3.86353977,2588.3,2588.2,0.00574574]
["bitfinex","ETHUSD",1747374092202,3.86383833,2588.1,2588.0,0.00574574]
["bitfinex","ETHUSD",1747374092918,11.38540246,2588.4,2588.0,0.00574574]
["bitfinex","ETHUSD",1747374093124,3.86378461,2588.2,2588.0,0.00574574]
["bitfinex","ETHUSD",1747374093628,3.86333437,2588.5,2588.1,0.7877]
["bitfinex","ETHUSD",1747374094488,8.2757,2588.6,2588.1,0.7877]
["bitfinex","ETHUSD",1747374094489,3.86340056,2588.4,2588.1,0.7877]
["bitfinex","ETHUSD",1747374094687,3.86383833,2588.1,2588.0,0.00574574]
["bitfinex","ETHUSD",1747374095087,5.83655287,2588.2,2587.8,0.00574574]
["bitfinex","ETHUSD",1747374095311,3.8637001,2588.2,2587.8,0.00574574]
["bitfinex","ETHUSD",1747374095516,3.86400875,2588.0,2587.8,0.00574574]
["bitfinex","ETHUSD",1747374096329,3.86413694,2587.9,2587.8,0.00574574]
["bitfinex","ETHUSD",1747374098131,3.86413694,2587.9,2587.6,0.00574574]
["bitfinex","ETHUSD",1747374099293,3.86431704,2587.8,2587.6,0.00574574]
["bitfinex","ETHUSD",1747374099916,1.97285277,2588.2,2587.6,0.00574574]
["bitfinex","ETHUSD",1747374100234,3.86438376,2587.8,2587.6,0.00574574]
["bitfinex","ETHUSD",1747374100402,3.86443559,2587.7,2587.6,0.00574574]
["bitfinex","ETHUSD",1747374101422,3.86401101,2588.0,2587.6,0.00574574]
["bitfinex","ETHUSD",1747374101630,3.86425506,2587.9,2587.6,0.00574574]
["bitfinex","ETHUSD",1747374102426,19.37872967,2588.2,2587.6,0.00574574]
["bitfinex","ETHUSD",1747374102611,3.86443559,2587.7,2587.6,0.00574574]
["bitfinex","ETHUSD",1747374104328,3.8649462,2587.4,2587.1,0.00574574]
["bitfinex","ETHUSD",1747374104724,3.8648063,2587.5,2587.1,0.00574574]
["bitfinex","ETHUSD",1747374105124,3.86460001,2587.6,2587.1,0.00574574]
["bitfinex","ETHUSD",1747374105125,3.8649364,2587.4,2587.1,0.00574574]
["bitfinex","ETHUSD",1747374105838,7.514,2587.7,2587.1,0.00574574]
["bitfinex","ETHUSD",1747374106137,3.86472519,2587.6,2587.1,1.22260736]
["bitfinex","ETHUSD",1747374108750,3.86450403,2587.7,2587.1,5.08786435]
["bitfinex","ETHUSD",1747374109106,3.8642358,2587.9,2587.2,4.69100601]
["bitfinex","ETHUSD",1747374109939,0.7747,2588.0,2587.2,0.8259]
["bitfinex","ETHUSD",1747374110124,3.86434682,2587.8,2587.3,0.21059648]
["bitfinex","ETHUSD",1747374111133,3.86445129,2587.7,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374112428,3.86435497,2587.8,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374113943,3.86451261,2587.7,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374114119,3.86466163,2587.6,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374115946,3.86446307,2587.7,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374116147,3.86446307,2587.7,2587.3,0.59711416]
["bitfinex","ETHUSD",1747374117052,3.86464572,2587.6,2587.3,0.59711416]
["bitfinex","ETHUSD",1747374117226,3.86446307,2587.7,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374117747,3.8646705,2587.6,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374119346,3.86488366,2587.4,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374119543,4.25137203,2587.4,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374120550,0.7557,2587.8,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374120740,3.864664,2587.6,2587.3,0.81454574]
["bitfinex","ETHUSD",1747374120917,3.86474229,2587.5,2587.3,0.81454574]
["bitfinex","ETHUSD",1747374122151,3.86488366,2587.4,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374122753,7.509,2587.8,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374122951,3.86488366,2587.4,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374124366,11.86488366,2587.4,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374124716,12.14860194,2587.4,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374124970,12.67228366,2587.4,2587.3,0.00574574]
["bitfinex","ETHUSD",1747374125131,12.67228366,2587.4,2587.1,0.00574574]
["bitfinex","ETHUSD",1747374125465,3.86518243,2587.2,2587.1,0.00574574]
["bitfinex","ETHUSD",1747374126563,7.508,2587.7,2587.1,0.76694574]
["bitfinex","ETHUSD",1747374126863,3.86497605,2587.4,2587.1,0.76694574]
["bitfinex","ETHUSD",1747374127225,3.86504763,2587.3,2587.1,0.76694574]
["bitfinex","ETHUSD",1747374127769,3.86477544,2587.5,2587.1,0.76694574]
["bitfinex","ETHUSD",1747374128060,3.86477948,2587.5,2587.1,0.76694574]
["bitfinex","ETHUSD",1747374128259,3.8647211,2587.6,2587.1,0.76694574]
["bitfinex","ETHUSD",1747374128463,3.86416175,2587.9,2587.2,4.63580416]
["bitfinex","ETHUSD",1747374128661,7.515,2588.0,2587.4,0.7707]
["bitfinex","ETHUSD",1747374129259,11.37903207,2588.0,2587.4,0.7707]
["bitfinex","ETHUSD",1747374129566,3.86431955,2587.8,2587.4,0.7707]
["bitfinex","ETHUSD",1747374129860,3.86413833,2587.9,2587.4,1.23428436]
["bitfinex","ETHUSD",1747374130080,0.827,2588.8,2587.5,1.3666]
["bitfinex","ETHUSD",1747374130261,14.75961347,2589.0,2588.4,0.8166]
["bitfinex","ETHUSD",1747374130417,1.47596135,2588.9,2588.4,4.67995162]
["bitfinex","ETHUSD",1747374130621,3.8626056,2589.0,2588.4,4.67995162]
["bitfinex","ETHUSD",1747374131382,3.8626056,2589.0,2588.5,0.00574574]
["bitfinex","ETHUSD",1747374131683,4.68905295,2589.3,2588.5,3.8689008]
["bitfinex","ETHUSD",1747374131984,3.86244671,2589.1,2588.5,3.8689008]
["bitfinex","ETHUSD",1747374132776,3.8622985,2589.2,2588.6,3.86305439]
["bitfinex","ETHUSD",1747374132974,3.86242876,2589.1,2588.5,3.8689444]
["bitfinex","ETHUSD",1747374133449,1.9712053,2589.2,2588.5,0.00574574]
["bitfinex","ETHUSD",1747374133652,3.86266028,2588.9,2588.5,0.00574574]
["bitfinex","ETHUSD",1747374135288,3.86283721,2588.8,2588.5,0.00574574]
["bitfinex","ETHUSD",1747374135958,1.03052053,2589.1,2588.5,0.00574574]
["bitfinex","ETHUSD",1747374135959,3.86297722,2588.7,2588.5,0.00574574]
["bitfinex","ETHUSD",1747374137477,3.86308358,2588.7,2588.5,0.00574574]
["bitfinex","ETHUSD",1747374137683,3.86306993,2588.7,2588.5,0.00574574]
["bitfinex","ETHUSD",1747374138109,3.86309201,2588.6,2588.5,0.00574574]
["bitfinex","ETHUSD",1747374138602,3.86295883,2588.7,2588.5,0.00574574]
["bitfinex","ETHUSD",1747374139302,3.86285196,2588.8,2588.5,0.00574574]
["bitfinex","ETHUSD",1747374139517,3.86260816,2589.0,2588.5,0.00574574]
["bitfinex","ETHUSD",1747374139676,3.8624711,2589.1,2588.6,0.8071]
["bitfinex","ETHUSD",1747374140308,3.8624711,2589.1,2588.7,0.00574574]
["bitfinex","ETHUSD",1747374140816,3.86270498,2588.9,2588.7,0.00574574]
["bitfinex","ETHUSD",1747374141002,3.86279357,2588.8,2588.7,0.00574574]
["bitfinex","ETHUSD",1747374141318,4.9148738,2588.8,2588.7,0.00574574]
["bitfinex","ETHUSD",1747374141513,3.86279357,2588.8,2588.7,0.00574574]
["bitfinex","ETHUSD",1747374143284,3.86279357,2588.8,2588.3,0.00574574]
["bitfinex","ETHUSD",1747374143933,3.86279357,2588.8,2588.4,0.7818]
["bitfinex","ETHUSD",1747374144103,3.86297127,2588.7,2588.4,0.7818]
["bitfinex","ETHUSD",1747374145524,12.15733141,2589.2,2588.4,0.7818]
["bitfinex","ETHUSD",1747374145525,8.7941,2589.2,2588.4,0.7818]
["bitfinex","ETHUSD",1747374145726,7.503,2589.3,2588.6,0.55]
["bitfinex","ETHUSD",1747374146035,0.7628,2589.5,2589.0,0.779]
["bitfinex","ETHUSD",1747374146036,3.86183362,2589.5,2589.0,0.779]
["bitfinex","ETHUSD",1747374146202,3.86183362,2589.5,2589.0,1.2431765]
["bitfinex","ETHUSD",1747374146434,3.86183362,2589.5,2589.1,0.00574574]
["bitfinex","ETHUSD",1747374146615,3.8616279,2589.6,2589.1,0.00574574]
["bitfinex","ETHUSD",1747374147155,0.7734,2590.2,2589.2,8.2722]
["bitfinex","ETHUSD",1747374147360,0.7734,2590.2,2589.3,1.43665647]
["bitfinex","ETHUSD",1747374147361,2.99408949,2590.2,2589.3,1.43665647]
["bitfinex","ETHUSD",1747374147566,3.86174994,2589.5,2589.2,8.2722]
["bitfinex","ETHUSD",1747374147950,3.86166616,2589.6,2589.2,8.2722]
["bitfinex","ETHUSD",1747374148517,3.86130665,2589.8,2589.2,12.13439467]
["bitfinex","ETHUSD",1747374148712,3.86113664,2590.0,2589.2,12.13439467]
["bitfinex","ETHUSD",1747374148935,3.86138434,2589.8,2589.2,12.13439467]
["bitfinex","ETHUSD",1747374149223,3.86138434,2589.8,2589.3,1.21975978]
["bitfinex","ETHUSD",1747374150051,7.503,2590.4,2589.3,1.21975978]
["bitfinex","ETHUSD",1747374150052,7.503,2590.4,2589.4,1.371]
["bitfinex","ETHUSD",1747374150252,8.3318,2591.0,2589.8,0.821]
["bitfinex","ETHUSD",1747374150455,8.3318,2591.0,2589.9,7.54060467]
["bitfinex","ETHUSD",1747374150650,3.86053277,2590.4,2590.0,0.818]
["bitfinex","ETHUSD",1747374150850,3.86053277,2590.4,2590.0,1.65]
["bitfinex","ETHUSD",1747374151450,3.86056043,2590.3,2590.0,1.65]
["bitfinex","ETHUSD",1747374151952,3.8604743,2590.4,2590.0,1.65]
["bitfinex","ETHUSD",1747374152156,3.86015358,2590.6,2590.0,5.5109642]
["bitfinex","ETHUSD",1747374152315,3.86015358,2590.6,2590.1,1.30704216]
["bitfinex","ETHUSD",1747374152513,3.86028128,2590.5,2590.2,0.7885]
["bitfinex","ETHUSD",1747374153338,13.92972378,2590.9,2590.2,0.7885]
["bitfinex","ETHUSD",1747374153538,3.85990167,2590.8,2590.2,4.64915667]
["bitfinex","ETHUSD",1747374153749,3.85981164,2590.8,2590.3,0.59561988]
["bitfinex","ETHUSD",1747374154261,3.8600309,2590.7,2590.3,0.59561988]
["bitfinex","ETHUSD",1747374154954,3.86011468,2590.6,2590.3,0.59561988]
["bitfinex","ETHUSD",1747374155251,3.86011468,2590.6,2590.2,0.7885]
["bitfinex","ETHUSD",1747374155252,3.85481095,2590.3,2590.2,0.7885]
["bitfinex","ETHUSD",1747374155455,3.86045693,2590.4,2590.2,0.7885]
["bitfinex","ETHUSD",1747374156926,3.86055669,2590.3,2590.2,0.7885]
["bitfinex","ETHUSD",1747374157349,3.8604755,2590.4,2590.2,0.7885]
["bitfinex","ETHUSD",1747374157723,3.86055669,2590.3,2590.2,0.7885]
["bitfinex","ETHUSD",1747374158125,3.8603243,2590.5,2590.2,0.7885]
["bitfinex","ETHUSD",1747374158461,0.8246,2591.0,2590.2,1.75535]
["bitfinex","ETHUSD",1747374158762,3.85982633,2590.8,2590.4,0.7998]
["bitfinex","ETHUSD",1747374158940,3.85982633,2590.8,2590.4,8.2988]
["bitfinex","ETHUSD",1747374160234,3.85955794,2591.0,2590.4,12.15915819]
["bitfinex","ETHUSD",1747374160434,3.85948627,2591.1,2590.5,5.0761075]
["bitfinex","ETHUSD",1747374160960,7.5,2591.4,2590.6,0.7615]
["bitfinex","ETHUSD",1747374161262,3.85914884,2591.3,2590.6,4.62155559]
["bitfinex","ETHUSD",1747374161555,3.85863867,2591.6,2590.8,4.40973478]
["bitfinex","ETHUSD",1747374161756,3.85902108,2591.4,2590.8,4.40973478]
["bitfinex","ETHUSD",1747374161958,3.85878662,2591.5,2591.0,0.7939]
["bitfinex","ETHUSD",1747374162162,3.85865041,2591.6,2591.0,4.65333808]
["bitfinex","ETHUSD",1747374162361,3.85865041,2591.6,2591.0,0.7939]
["bitfinex","ETHUSD",1747374162526,0.8154,2591.9,2591.0,0.7939]
["bitfinex","ETHUSD",1747374162957,8.8154,2591.9,2591.0,0.7939]
["bitfinex","ETHUSD",1747374163158,3.85908758,2591.3,2591.0,0.7939]
["bitfinex","ETHUSD",1747374164566,1.29063434,2591.8,2591.0,0.7939]
["bitfinex","ETHUSD",1747374164727,3.85847127,2591.7,2591.0,0.7939]
["bitfinex","ETHUSD",1747374165067,3.85922095,2591.2,2591.0,0.7939]
["bitfinex","ETHUSD",1747374165268,3.85935923,2591.2,2591.0,0.7939]
["bitfinex","ETHUSD",1747374165629,3.85847127,2591.7,2590.7,0.785]
["bitfinex","ETHUSD",1747374165630,8.0,2591.6,2590.7,0.785]
["bitfinex","ETHUSD",1747374165833,3.85976324,2590.9,2590.7,0.785]
["bitfinex","ETHUSD",1747374166363,3.85981164,2590.8,2590.7,0.785]
["bitfinex","ETHUSD",1747374166566,3.85972783,2590.9,2590.7,0.785]
["bitfinex","ETHUSD",1747374166730,3.85981164,2590.8,2590.7,0.785]
["bitfinex","ETHUSD",1747374167967,8.794,2591.5,2590.7,0.785]
["bitfinex","ETHUSD",1747374168171,2.01437412,2591.4,2590.7,0.785]
["bitfinex","ETHUSD",1747374168373,3.85918292,2591.3,2590.7,4.64488202]
["bitfinex","ETHUSD",1747374168536,7.497,2591.7,2590.9,3.85953287]
["bitfinex","ETHUSD",1747374168879,3.858923,2591.4,2590.8,4.68295532]
["bitfinex","ETHUSD",1747374169452,3.85907816,2591.3,2590.8,4.68295532]
["bitfinex","ETHUSD",1747374170439,3.85907816,2591.3,2590.8,0.8232]
["bitfinex","ETHUSD",1747374170639,3.85907816,2591.3,2590.9,0.46830935]
["bitfinex","ETHUSD",1747374171582,3.85880524,2591.5,2590.9,0.46830935]
["bitfinex","ETHUSD",1747374171583,3.85891486,2591.5,2590.9,0.46830935]
["bitfinex","ETHUSD",1747374171785,3.85903589,2591.4,2590.8,4.68295203]
["bitfinex","ETHUSD",1747374172284,3.85909097,2591.3,2590.8,0.8232]
["bitfinex","ETHUSD",1747374173799,8.0,2591.9,2590.8,4.68296093]
["bitfinex","ETHUSD",1747374174001,3.858837,2591.5,2590.9,4.68807698]
["bitfinex","ETHUSD",1747374174201,3.85856809,2591.7,2591.2,0.8161]
["bitfinex","ETHUSD",1747374174347,3.85856809,2591.7,2591.2,0.8546882]
["bitfinex","ETHUSD",1747374174694,3.85842601,2591.8,2591.2,4.71380479]
["bitfinex","ETHUSD",1747374174864,3.85842601,2591.8,2591.2,0.8161]
["bitfinex","ETHUSD",1747374175044,3.85867823,2591.6,2591.2,2.49729077]
["bitfinex","ETHUSD",1747374175243,3.85852292,2591.7,2591.2,2.49729077]
["bitfinex","ETHUSD",1747374175449,3.85864352,2591.6,2591.2,2.49729077]
["bitfinex","ETHUSD",1747374176807,8.256,2592.1,2591.2,2.49729077]
["bitfinex","ETHUSD",1747374176983,3.85862914,2591.6,2591.2,2.49729077]
["bitfinex","ETHUSD",1747374177182,8.256,2592.1,2591.3,0.99862908]
["bitfinex","ETHUSD",1747374177383,3.85873406,2591.6,2591.2,2.49729077]
["bitfinex","ETHUSD",1747374178183,3.85881398,2591.5,2591.2,2.49729077]
["bitfinex","ETHUSD",1747374179294,3.8583224,2591.8,2591.1,7.489]
["bitfinex","ETHUSD",1747374179487,3.85903215,2591.4,2591.1,7.489]
["bitfinex","ETHUSD",1747374179811,3.85908003,2591.3,2591.0,0.7591]
["bitfinex","ETHUSD",1747374180011,3.85895804,2591.4,2591.0,8.2471]
["bitfinex","ETHUSD",1747374180178,0.7533,2591.7,2591.0,8.2471]
["bitfinex","ETHUSD",1747374180380,0.7913,2591.9,2591.0,55.03678886]
["bitfinex","ETHUSD",1747374180776,3.85883898,2591.5,2591.0,58.89630204]
["bitfinex","ETHUSD",1747374181410,3.85867116,2591.6,2591.0,58.89630204]
["bitfinex","ETHUSD",1747374181915,3.85877894,2591.5,2591.0,55.03678886]
["bitfinex","ETHUSD",1747374182112,0.7913,2591.9,2591.0,55.03678886]
["bitfinex","ETHUSD",1747374182417,3.85914994,2591.3,2591.0,55.03678886]
["bitfinex","ETHUSD",1747374183308,3.8583224,2591.8,2591.0,55.03678886]
["bitfinex","ETHUSD",1747374183508,3.85870432,2591.6,2591.0,58.89629179]
["bitfinex","ETHUSD",1747374183808,3.85877622,2591.5,2591.0,55.03678886]
["bitfinex","ETHUSD",1747374183986,3.85877622,2591.5,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374184691,3.85893097,2591.4,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374185217,8.7913,2591.9,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374185385,8.7913,2591.9,2591.0,55.03678886]
["bitfinex","ETHUSD",1747374185386,3.85916854,2591.3,2591.0,55.03678886]
["bitfinex","ETHUSD",1747374185904,3.85897569,2591.4,2591.0,55.03678886]
["bitfinex","ETHUSD",1747374186075,3.85852399,2591.7,2591.0,55.03678886]
["bitfinex","ETHUSD",1747374186281,3.8587594,2591.6,2591.0,55.03678886]
["bitfinex","ETHUSD",1747374186539,3.8588834,2591.5,2591.0,55.03678886]
["bitfinex","ETHUSD",1747374186739,3.85908849,2591.3,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374187823,3.8589905,2591.4,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374188543,3.85909368,2591.3,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374189441,1.96545807,2591.8,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374189738,8.7913,2591.9,2591.2,3.1545392]
["bitfinex","ETHUSD",1747374189965,3.85869854,2591.6,2591.2,3.1545392]
["bitfinex","ETHUSD",1747374190304,3.85851815,2591.7,2591.3,0.777]
["bitfinex","ETHUSD",1747374190741,3.8586394,2591.6,2591.3,0.777]
["bitfinex","ETHUSD",1747374191119,4.64949365,2591.9,2591.3,0.777]
["bitfinex","ETHUSD",1747374191741,3.8583224,2591.8,2591.4,0.39315392]
["bitfinex","ETHUSD",1747374191922,12.13690636,2592.1,2591.4,0.39315392]
["bitfinex","ETHUSD",1747374192122,3.85834037,2591.8,2591.4,0.39315392]
["bitfinex","ETHUSD",1747374192340,8.0,2591.8,2591.4,0.39315392]
["bitfinex","ETHUSD",1747374192541,3.85870674,2591.6,2591.3,0.777]
["bitfinex","ETHUSD",1747374192755,3.85880424,2591.5,2591.3,0.777]
["bitfinex","ETHUSD",1747374193250,3.85891795,2591.4,2591.3,0.777]
["bitfinex","ETHUSD",1747374193455,3.85891795,2591.4,2591.2,3.1545392]
["bitfinex","ETHUSD",1747374193757,3.85932062,2591.2,2591.0,52.70437886]
["bitfinex","ETHUSD",1747374193951,3.85932062,2591.2,2591.0,56.57532163]
["bitfinex","ETHUSD",1747374194347,3.85936474,2591.1,2591.0,56.57532163]
["bitfinex","ETHUSD",1747374194535,11.85936474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374195137,3.85936474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374196255,11.85913871,2591.3,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374196426,3.85880261,2591.5,2591.2,0.7872]
["bitfinex","ETHUSD",1747374196627,3.85874433,2591.6,2591.2,0.7872]
["bitfinex","ETHUSD",1747374197431,0.8257,2592.4,2591.5,0.55]
["bitfinex","ETHUSD",1747374197646,0.8257,2592.4,2591.7,0.7999]
["bitfinex","ETHUSD",1747374197834,3.8580707,2592.0,2591.7,0.7999]
["bitfinex","ETHUSD",1747374198034,0.8257,2592.4,2591.7,0.7999]
["bitfinex","ETHUSD",1747374198240,8.0,2592.3,2591.3,1.3698]
["bitfinex","ETHUSD",1747374198436,3.85819238,2591.9,2591.4,0.8198]
["bitfinex","ETHUSD",1747374198640,3.85810505,2592.0,2591.5,0.03858423]
["bitfinex","ETHUSD",1747374198835,3.85810505,2592.0,2591.4,4.67863853]
["bitfinex","ETHUSD",1747374199040,3.85810505,2592.0,2591.5,0.52286385]
["bitfinex","ETHUSD",1747374199242,3.85789776,2592.1,2591.6,1.3698]
["bitfinex","ETHUSD",1747374199832,3.85802552,2592.0,2591.6,1.3698]
["bitfinex","ETHUSD",1747374200032,3.85821405,2591.9,2591.6,1.3698]
["bitfinex","ETHUSD",1747374200332,3.85808145,2592.0,2591.6,1.3698]
["bitfinex","ETHUSD",1747374200544,7.481,2592.6,2591.6,16.3318]
["bitfinex","ETHUSD",1747374200545,3.8579432,2592.1,2591.6,16.3318]
["bitfinex","ETHUSD",1747374200752,3.8579432,2592.1,2591.7,2.07133436]
["bitfinex","ETHUSD",1747374200957,3.8574294,2592.4,2591.8,4.65478026]
["bitfinex","ETHUSD",1747374201268,3.85774902,2592.2,2591.8,0.758]
["bitfinex","ETHUSD",1747374201575,3.85774902,2592.2,2591.7,2.07133436]
["bitfinex","ETHUSD",1747374201576,3.85817354,2591.9,2591.7,2.07133436]
["bitfinex","ETHUSD",1747374201783,3.85847127,2591.7,2591.5,0.758]
["bitfinex","ETHUSD",1747374202249,3.85847127,2591.7,2591.5,2.3299]
["bitfinex","ETHUSD",1747374203279,3.85876905,2591.5,2591.3,0.8135]
["bitfinex","ETHUSD",1747374203578,3.85866175,2591.6,2591.3,0.8135]
["bitfinex","ETHUSD",1747374203966,3.85878582,2591.5,2591.3,0.8135]
["bitfinex","ETHUSD",1747374204146,3.85868626,2591.6,2591.3,0.8135]
["bitfinex","ETHUSD",1747374205484,3.85877498,2591.5,2591.3,0.8135]
["bitfinex","ETHUSD",1747374205684,3.85877498,2591.5,2591.3,2.77794428]
["bitfinex","ETHUSD",1747374206600,3.85891795,2591.4,2591.3,1.96444428]
["bitfinex","ETHUSD",1747374206896,3.85891795,2591.4,2591.2,7.481]
["bitfinex","ETHUSD",1747374207276,3.85882558,2591.5,2591.2,7.481]
["bitfinex","ETHUSD",1747374209098,3.8589703,2591.4,2591.2,7.481]
["bitfinex","ETHUSD",1747374210096,3.85880669,2591.5,2591.2,7.481]
["bitfinex","ETHUSD",1747374210312,3.85880669,2591.5,2591.3,1.21294428]
["bitfinex","ETHUSD",1747374211503,3.85891795,2591.4,2591.3,1.21294428]
["bitfinex","ETHUSD",1747374211716,3.85884336,2591.5,2591.3,1.21294428]
["bitfinex","ETHUSD",1747374212223,3.85891795,2591.4,2591.3,1.21294428]
["bitfinex","ETHUSD",1747374212383,3.85891795,2591.4,2591.2,7.481]
["bitfinex","ETHUSD",1747374213316,3.85891795,2591.4,2591.1,4.64844277]
["bitfinex","ETHUSD",1747374213897,3.85875585,2591.6,2591.1,4.64844277]
["bitfinex","ETHUSD",1747374214094,0.7649,2592.2,2591.4,0.55]
["bitfinex","ETHUSD",1747374214296,3.85781016,2592.2,2591.5,12.5966744]
["bitfinex","ETHUSD",1747374214504,3.85781016,2592.2,2591.6,3.85853561]
["bitfinex","ETHUSD",1747374214807,3.85789498,2592.1,2591.6,3.85853561]
["bitfinex","ETHUSD",1747374214993,3.85805022,2592.0,2591.5,16.17640576]
["bitfinex","ETHUSD",1747374215315,3.85826596,2591.9,2591.6,1.61764058]
["bitfinex","ETHUSD",1747374215697,3.85833143,2591.8,2591.6,1.61764058]
["bitfinex","ETHUSD",1747374216097,3.85847127,2591.7,2591.5,16.17640576]
["bitfinex","ETHUSD",1747374216417,3.85778671,2592.2,2591.1,4.63554277]
["bitfinex","ETHUSD",1747374216418,3.8589362,2591.4,2591.1,4.63554277]
["bitfinex","ETHUSD",1747374216813,3.85907647,2591.3,2591.1,4.63554277]
["bitfinex","ETHUSD",1747374217218,3.8592158,2591.2,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374217736,0.8248,2591.5,2591.0,52.69637886]
["bitfinex","ETHUSD",1747374217737,3.85936474,2591.1,2591.0,52.69637886]
["bitfinex","ETHUSD",1747374218531,0.8248,2591.5,2591.0,52.69637886]
["bitfinex","ETHUSD",1747374218731,3.85908243,2591.3,2591.0,52.69637886]
["bitfinex","ETHUSD",1747374219040,3.85891795,2591.4,2591.0,52.69637886]
["bitfinex","ETHUSD",1747374219207,3.85891795,2591.4,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374219948,3.85881817,2591.5,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374220108,3.85858867,2591.7,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374220303,11.85839353,2591.8,2591.2,4.68829244]
["bitfinex","ETHUSD",1747374220528,8.0,2591.8,2591.3,0.85978256]
["bitfinex","ETHUSD",1747374220746,3.85860829,2591.7,2591.3,0.85978256]
["bitfinex","ETHUSD",1747374221050,3.85863235,2591.6,2591.3,0.85978256]
["bitfinex","ETHUSD",1747374221227,3.8585213,2591.7,2591.3,0.85978256]
["bitfinex","ETHUSD",1747374221418,3.85862015,2591.6,2591.3,0.85978256]
["bitfinex","ETHUSD",1747374221739,8.0,2591.8,2591.3,0.85978256]
["bitfinex","ETHUSD",1747374222040,3.85906687,2591.3,2591.2,0.8291]
["bitfinex","ETHUSD",1747374222638,3.85906687,2591.3,2591.0,52.69637886]
["bitfinex","ETHUSD",1747374223606,3.85900717,2591.4,2591.0,52.69637886]
["bitfinex","ETHUSD",1747374224025,3.85883069,2591.5,2591.0,52.69637886]
["bitfinex","ETHUSD",1747374224239,3.85863884,2591.6,2591.0,52.69637886]
["bitfinex","ETHUSD",1747374224240,3.85893283,2591.4,2591.0,52.69637886]
["bitfinex","ETHUSD",1747374224440,3.85893283,2591.4,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374224653,3.85893283,2591.4,2591.1,6.07094277]
["bitfinex","ETHUSD",1747374225155,11.85838039,2591.8,2591.2,0.7894]
["bitfinex","ETHUSD",1747374226160,3.85847127,2591.7,2591.2,0.7894]
["bitfinex","ETHUSD",1747374226463,3.8587934,2591.5,2591.2,0.7894]
["bitfinex","ETHUSD",1747374226663,3.8587934,2591.5,2591.2,4.66034277]
["bitfinex","ETHUSD",1747374227063,3.85906687,2591.3,2591.2,0.7894]
["bitfinex","ETHUSD",1747374227264,11.85837808,2591.8,2591.0,52.69637886]
["bitfinex","ETHUSD",1747374227265,3.85922103,2591.2,2591.0,53.50847886]
["bitfinex","ETHUSD",1747374227568,3.85929626,2591.2,2591.0,53.50847886]
["bitfinex","ETHUSD",1747374227726,3.85899606,2591.4,2591.0,53.50847886]
["bitfinex","ETHUSD",1747374228865,3.85879067,2591.5,2591.0,57.36795194]
["bitfinex","ETHUSD",1747374229038,3.85879067,2591.5,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374230157,8.0,2591.8,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374230342,11.85837291,2591.8,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374230985,3.85847127,2591.7,2591.1,7.73027574]
["bitfinex","ETHUSD",1747374231185,3.85847127,2591.7,2591.2,3.87094277]
["bitfinex","ETHUSD",1747374231992,10.07,2591.9,2591.3,4.65602317]
["bitfinex","ETHUSD",1747374232284,13.92824989,2591.9,2591.3,4.65600559]
["bitfinex","ETHUSD",1747374232489,13.92824989,2591.9,2591.3,4.65600054]
["bitfinex","ETHUSD",1747374232490,3.8582103,2591.9,2591.3,4.65600054]
["bitfinex","ETHUSD",1747374232790,3.8582103,2591.9,2591.3,12.12900054]
["bitfinex","ETHUSD",1747374232952,3.8582103,2591.9,2591.4,0.85690643]
["bitfinex","ETHUSD",1747374233604,0.7519,2592.2,2591.5,0.03858393]
["bitfinex","ETHUSD",1747374233755,3.85790909,2592.1,2591.5,4.66378053]
["bitfinex","ETHUSD",1747374234190,3.85790909,2592.1,2591.5,4.6251966]
["bitfinex","ETHUSD",1747374234600,3.85790909,2592.1,2591.5,0.7665]
["bitfinex","ETHUSD",1747374234601,3.85805005,2592.0,2591.5,0.7665]
["bitfinex","ETHUSD",1747374234759,3.85818547,2591.9,2591.6,0.54822379]
["bitfinex","ETHUSD",1747374235094,3.85818547,2591.9,2591.5,0.7665]
["bitfinex","ETHUSD",1747374235684,3.8583307,2591.8,2591.5,0.7665]
["bitfinex","ETHUSD",1747374238400,3.85822695,2591.9,2591.5,0.7665]
["bitfinex","ETHUSD",1747374238902,3.85838123,2591.8,2591.5,0.7665]
["bitfinex","ETHUSD",1747374239083,3.85824557,2591.9,2591.5,0.7665]
["bitfinex","ETHUSD",1747374240202,3.85808046,2592.0,2591.5,0.7665]
["bitfinex","ETHUSD",1747374240412,3.85808046,2592.0,2591.6,0.5482241]
["bitfinex","ETHUSD",1747374240705,3.85818054,2591.9,2591.6,0.5482241]
["bitfinex","ETHUSD",1747374241005,3.85818054,2591.9,2591.5,0.7665]
["bitfinex","ETHUSD",1747374241402,3.85818054,2591.9,2591.5,8.2405]
["bitfinex","ETHUSD",1747374241572,3.85798854,2592.1,2591.5,12.09915632]
["bitfinex","ETHUSD",1747374241773,3.85803567,2592.0,2591.5,12.09915632]
["bitfinex","ETHUSD",1747374241973,3.85817445,2591.9,2591.5,8.2405]
["bitfinex","ETHUSD",1747374242173,3.85817445,2591.9,2591.6,1.29563053]
["bitfinex","ETHUSD",1747374247432,3.85798438,2592.1,2591.6,1.29563053]
["bitfinex","ETHUSD",1747374247741,10.8943,2592.6,2591.7,0.7597]
["bitfinex","ETHUSD",1747374247941,10.8943,2593.1,2592.3,0.7597]
["bitfinex","ETHUSD",1747374248103,3.85695663,2592.8,2592.3,4.61727103]
["bitfinex","ETHUSD",1747374248302,3.85695663,2592.8,2592.3,0.7597]
["bitfinex","ETHUSD",1747374248639,0.8243,2593.1,2592.3,0.7597]
["bitfinex","ETHUSD",1747374248819,0.8243,2593.1,2592.4,0.82327]
["bitfinex","ETHUSD",1747374249020,3.85640135,2593.1,2592.5,3.89575272]
["bitfinex","ETHUSD",1747374249207,3.85640135,2593.1,2592.6,0.765]
["bitfinex","ETHUSD",1747374249415,3.85626399,2593.2,2592.6,4.62208093]
["bitfinex","ETHUSD",1747374249598,10.07,2593.4,2592.7,0.50463176]
["bitfinex","ETHUSD",1747374249804,3.85609069,2593.3,2592.6,4.62207866]
["bitfinex","ETHUSD",1747374250018,3.85648664,2593.1,2592.6,0.765]
["bitfinex","ETHUSD",1747374250216,3.85648664,2593.1,2592.6,8.232]
["bitfinex","ETHUSD",1747374250413,3.85660094,2593.0,2592.6,8.232]
["bitfinex","ETHUSD",1747374250631,3.85653682,2593.0,2592.6,8.232]
["bitfinex","ETHUSD",1747374250930,3.85683431,2592.8,2592.7,0.8232]
["bitfinex","ETHUSD",1747374251140,3.85698306,2592.7,2592.5,7.473]
["bitfinex","ETHUSD",1747374251297,3.85713183,2592.6,2592.5,7.473]
["bitfinex","ETHUSD",1747374252449,3.85704796,2592.7,2592.5,7.473]
["bitfinex","ETHUSD",1747374253139,3.85689245,2592.8,2592.5,7.473]
["bitfinex","ETHUSD",1747374253343,8.0,2593.2,2592.6,0.7803]
["bitfinex","ETHUSD",1747374253551,3.8563881,2593.1,2592.6,2.2743]
["bitfinex","ETHUSD",1747374253761,3.85676938,2592.9,2592.6,2.2743]
["bitfinex","ETHUSD",1747374254049,3.85683431,2592.8,2592.5,7.473]
["bitfinex","ETHUSD",1747374254258,3.85699903,2592.7,2592.5,7.473]
["bitfinex","ETHUSD",1747374254629,3.85713183,2592.6,2592.5,7.473]
["bitfinex","ETHUSD",1747374254945,8.0,2593.2,2592.5,7.473]
["bitfinex","ETHUSD",1747374254946,8.8287,2593.2,2592.5,7.473]
["bitfinex","ETHUSD",1747374255116,8.8287,2593.2,2592.5,9.04893]
["bitfinex","ETHUSD",1747374255319,3.85690764,2592.8,2592.5,9.04893]
["bitfinex","ETHUSD",1747374255720,3.85699248,2592.7,2592.5,9.04893]
["bitfinex","ETHUSD",1747374256135,3.85686089,2592.8,2592.5,9.04893]
["bitfinex","ETHUSD",1747374256522,3.85658055,2593.0,2592.5,9.04893]
["bitfinex","ETHUSD",1747374256523,3.85668398,2593.0,2592.5,9.04893]
["bitfinex","ETHUSD",1747374256723,0.8287,2593.2,2592.6,1.733523]
["bitfinex","ETHUSD",1747374256924,3.8563881,2593.1,2592.6,1.733523]
["bitfinex","ETHUSD",1747374257554,3.85651337,2593.1,2592.6,1.733523]
["bitfinex","ETHUSD",1747374257952,3.85630163,2593.2,2592.7,0.7625]
["bitfinex","ETHUSD",1747374258157,3.85630163,2593.2,2592.8,0.2496023]
["bitfinex","ETHUSD",1747374258663,3.85609333,2593.3,2592.8,0.2496023]
["bitfinex","ETHUSD",1747374258852,3.85623939,2593.2,2592.8,0.2496023]
["bitfinex","ETHUSD",1747374259769,3.85641347,2593.1,2592.8,0.2496023]
["bitfinex","ETHUSD",1747374261175,3.85626207,2593.2,2592.8,0.2496023]
["bitfinex","ETHUSD",1747374261975,3.85639924,2593.1,2592.8,0.2496023]
["bitfinex","ETHUSD",1747374262487,0.8092,2593.4,2592.7,0.7625]
["bitfinex","ETHUSD",1747374262677,3.85672885,2592.9,2592.7,0.7625]
["bitfinex","ETHUSD",1747374263048,8.8092,2593.4,2592.7,0.7625]
["bitfinex","ETHUSD",1747374263246,4.66526743,2593.4,2592.7,0.7625]
["bitfinex","ETHUSD",1747374263447,3.85609069,2593.3,2592.7,2.33225]
["bitfinex","ETHUSD",1747374263888,3.85609069,2593.3,2592.7,2.37081592]
["bitfinex","ETHUSD",1747374264057,3.85609069,2593.3,2592.7,2.33225]
["bitfinex","ETHUSD",1747374264263,3.85639328,2593.1,2592.7,2.33225]
["bitfinex","ETHUSD",1747374264790,3.85630267,2593.2,2592.8,0.233225]
["bitfinex","ETHUSD",1747374265095,8.0,2593.5,2592.8,0.233225]
["bitfinex","ETHUSD",1747374265256,3.85605344,2593.4,2592.8,0.233225]
["bitfinex","ETHUSD",1747374265453,3.85638125,2593.2,2592.8,0.233225]
["bitfinex","ETHUSD",1747374266607,8.0,2593.5,2592.8,0.233225]
["bitfinex","ETHUSD",1747374266771,3.85627305,2593.2,2592.8,0.233225]
["bitfinex","ETHUSD",1747374267303,3.85602782,2593.4,2592.8,0.233225]
["bitfinex","ETHUSD",1747374267456,3.85602782,2593.4,2592.9,0.7725]
["bitfinex","ETHUSD",1747374267858,12.09935924,2593.6,2592.9,0.7725]
["bitfinex","ETHUSD",1747374268172,3.85579332,2593.5,2592.9,0.7725]
["bitfinex","ETHUSD",1747374268485,3.85595798,2593.4,2593.0,0.48625087]
["bitfinex","ETHUSD",1747374269159,3.8558606,2593.5,2593.0,0.48625087]
["bitfinex","ETHUSD",1747374270523,3.85602089,2593.4,2593.0,0.48625087]
["bitfinex","ETHUSD",1747374270660,3.85583441,2593.5,2592.9,0.7725]
["bitfinex","ETHUSD",1747374270860,3.855942,2593.4,2592.9,0.7725]
["bitfinex","ETHUSD",1747374271109,0.8244,2593.3,2592.8,0.233225]
["bitfinex","ETHUSD",1747374271315,1.29241933,2593.3,2592.7,0.8309]
["bitfinex","ETHUSD",1747374271591,3.85655121,2593.0,2592.7,0.8309]
["bitfinex","ETHUSD",1747374272395,3.8564323,2593.1,2592.7,0.8309]
["bitfinex","ETHUSD",1747374273691,3.85654259,2593.0,2592.7,0.8309]
["bitfinex","ETHUSD",1747374274959,3.85645349,2593.1,2592.7,0.8309]
["bitfinex","ETHUSD",1747374275182,3.856543,2593.0,2592.7,0.8309]
["bitfinex","ETHUSD",1747374276108,3.85645439,2593.1,2592.7,0.8309]
["bitfinex","ETHUSD",1747374276316,3.85627441,2593.2,2592.7,0.8309]
["bitfinex","ETHUSD",1747374276512,0.8244,2593.3,2592.7,0.8309]
["bitfinex","ETHUSD",1747374276845,3.85675763,2592.9,2592.4,8.2793]
["bitfinex","ETHUSD",1747374277010,12.68059929,2593.3,2592.4,12.13663697]
["bitfinex","ETHUSD",1747374277011,8.8244,2593.3,2592.4,12.13663697]
["bitfinex","ETHUSD",1747374277306,3.85652949,2593.1,2592.6,0.8223]
["bitfinex","ETHUSD",1747374277511,3.85623383,2593.3,2592.7,0.46795692]
["bitfinex","ETHUSD",1747374277707,8.0,2593.4,2592.7,0.46795692]
["bitfinex","ETHUSD",1747374278015,3.85602453,2593.4,2592.9,0.818]
["bitfinex","ETHUSD",1747374279598,3.85611459,2593.3,2592.9,0.818]
["bitfinex","ETHUSD",1747374279965,3.8559609,2593.4,2592.9,0.818]
["bitfinex","ETHUSD",1747374280361,3.85609373,2593.3,2592.9,0.818]
["bitfinex","ETHUSD",1747374281095,3.85601381,2593.4,2592.9,0.818]
["bitfinex","ETHUSD",1747374281316,3.85644838,2593.1,2592.9,0.818]
["bitfinex","ETHUSD",1747374282443,3.85653682,2593.0,2592.7,8.2759]
["bitfinex","ETHUSD",1747374282823,0.7947,2593.3,2592.7,8.2759]
["bitfinex","ETHUSD",1747374283042,3.85665188,2593.0,2592.7,8.2759]
["bitfinex","ETHUSD",1747374283194,3.85669543,2592.9,2592.7,8.2759]
["bitfinex","ETHUSD",1747374283607,3.85660924,2593.0,2592.7,8.7524053]
["bitfinex","ETHUSD",1747374284021,3.85650241,2593.1,2592.7,8.7524053]
["bitfinex","ETHUSD",1747374284396,3.85659504,2593.0,2592.7,8.7524053]
["bitfinex","ETHUSD",1747374285131,3.85644363,2593.1,2592.7,8.7524053]
["bitfinex","ETHUSD",1747374285334,8.0,2593.4,2592.8,0.87524053]
["bitfinex","ETHUSD",1747374285707,8.0,2593.4,2592.7,1.2904053]
["bitfinex","ETHUSD",1747374286330,3.85634952,2593.2,2592.7,1.2904053]
["bitfinex","ETHUSD",1747374286551,16.65678576,2593.7,2592.7,1.2904053]
["bitfinex","ETHUSD",1747374286552,1.1801,2595.8,2594.0,5.17245011]
["bitfinex","ETHUSD",1747374286842,0.20108086,2595.6,2594.7,0.7674]
["bitfinex","ETHUSD",1747374287046,4.93938777,2595.7,2594.8,14.916]
["bitfinex","ETHUSD",1747374287415,1.9631919,2595.6,2594.8,14.916]
["bitfinex","ETHUSD",1747374287742,9.9131919,2595.6,2594.7,0.7674]
["bitfinex","ETHUSD",1747374287918,1.9631919,2594.8,2594.4,0.7674]
["bitfinex","ETHUSD",1747374288096,1.9631919,2594.6,2594.2,7.454]
["bitfinex","ETHUSD",1747374288442,1.9631919,2594.7,2594.2,7.454]
["bitfinex","ETHUSD",1747374288643,1.9631919,2594.7,2594.0,24.119]
["bitfinex","ETHUSD",1747374288644,1.9631919,2594.7,2594.0,24.111]
["bitfinex","ETHUSD",1747374288952,0.7623,2594.4,2593.8,14.904]
["bitfinex","ETHUSD",1747374289147,1.03484919,2594.4,2593.8,14.904]
["bitfinex","ETHUSD",1747374289647,0.7623,2594.4,2593.8,14.904]
["bitfinex","ETHUSD",1747374290838,0.7623,2594.4,2593.7,14.904]
["bitfinex","ETHUSD",1747374291010,0.7623,2594.4,2593.6,4.63543962]
["bitfinex","ETHUSD",1747374291214,0.7623,2594.4,2593.7,14.904]
["bitfinex","ETHUSD",1747374291652,0.7886,2594.8,2593.9,3.85519873]
["bitfinex","ETHUSD",1747374291889,0.7886,2594.8,2594.1,3.85477857]
["bitfinex","ETHUSD",1747374292051,0.7886,2594.8,2593.8,2.2]
["bitfinex","ETHUSD",1747374292199,0.7886,2594.8,2593.8,17.103]
["bitfinex","ETHUSD",1747374292402,4.08009634,2594.7,2593.8,17.103]
["bitfinex","ETHUSD",1747374292601,4.08009634,2594.1,2593.2,17.4035]
["bitfinex","ETHUSD",1747374292849,4.08009634,2594.1,2593.2,20.22348493]
["bitfinex","ETHUSD",1747374293025,4.08009634,2594.1,2593.2,24.07971273]
["bitfinex","ETHUSD",1747374293228,8.0,2594.3,2593.2,20.22348493]
["bitfinex","ETHUSD",1747374293427,0.7886,2594.5,2593.3,0.03855598]
["bitfinex","ETHUSD",1747374293630,8.7886,2594.5,2593.5,0.55]
["bitfinex","ETHUSD",1747374293805,8.7886,2594.5,2593.8,4.67475571]
["bitfinex","ETHUSD",1747374294000,7.452,2594.6,2593.8,0.8195]
["bitfinex","ETHUSD",1747374294229,0.7665,2594.8,2594.3,3.85446138]
["bitfinex","ETHUSD",1747374294628,7.452,2595.1,2594.5,3.85420033]
["bitfinex","ETHUSD",1747374295645,11.30542275,2595.1,2594.4,3.85439678]
["bitfinex","ETHUSD",1747374295819,15.17636552,2595.1,2594.4,3.85439678]
["bitfinex","ETHUSD",1747374296022,15.17636552,2595.1,2594.5,3.85427318]
["bitfinex","ETHUSD",1747374296544,11.32294277,2595.1,2594.6,3.85414357]
["bitfinex","ETHUSD",1747374296935,15.17636638,2595.1,2594.5,3.85424067]
["bitfinex","ETHUSD",1747374297136,8.0,2595.0,2593.8,4.67474755]
["bitfinex","ETHUSD",1747374297464,3.85373303,2594.9,2594.3,3.85450413]
["bitfinex","ETHUSD",1747374297670,7.452,2595.1,2594.2,0.03854528]
["bitfinex","ETHUSD",1747374297867,0.7665,2595.2,2594.9,3.8536297]
["bitfinex","ETHUSD",1747374298165,8.0,2595.4,2594.8,3.85379434]
["bitfinex","ETHUSD",1747374298329,10.00712619,2595.4,2594.8,3.85379434]
["bitfinex","ETHUSD",1747374298731,10.00712619,2595.4,2594.9,3.85371089]
["bitfinex","ETHUSD",1747374299134,13.86011804,2595.4,2594.8,3.8537947]
["bitfinex","ETHUSD",1747374300250,8.0,2595.4,2594.9,3.85361284]
["bitfinex","ETHUSD",1747374300447,11.85301435,2595.4,2594.8,3.85380866]
["bitfinex","ETHUSD",1747374300772,3.85301435,2595.4,2594.8,3.85380866]
["bitfinex","ETHUSD",1747374301186,3.85301435,2595.4,2594.5,0.55]
["bitfinex","ETHUSD",1747374301491,3.85301435,2595.4,2594.7,3.85386984]
["bitfinex","ETHUSD",1747374301648,3.85301435,2595.4,2594.8,4.62463084]
["bitfinex","ETHUSD",1747374301980,12.07123877,2595.5,2594.8,4.62463084]
["bitfinex","ETHUSD",1747374301981,3.85313252,2595.3,2594.8,4.62463084]
["bitfinex","ETHUSD",1747374302182,0.7674,2595.5,2594.8,0.77080285]
["bitfinex","ETHUSD",1747374302489,0.7986,2595.8,2594.9,7.449]
["bitfinex","ETHUSD",1747374302654,4.65101986,2595.8,2595.0,3.85353575]
["bitfinex","ETHUSD",1747374302858,3.8526271,2595.7,2595.1,3.85338174]
["bitfinex","ETHUSD",1747374303251,3.85269363,2595.6,2595.0,4.63364837]
["bitfinex","ETHUSD",1747374303548,12.65102087,2595.8,2595.1,3.85340133]
["bitfinex","ETHUSD",1747374303749,3.85252533,2595.7,2595.0,6.22726018]
["bitfinex","ETHUSD",1747374304188,12.65098933,2595.8,2595.0,6.22727599]
["bitfinex","ETHUSD",1747374304359,3.85270444,2595.6,2595.0,6.22719849]
["bitfinex","ETHUSD",1747374304567,3.85270444,2595.6,2595.0,6.50895523]
["bitfinex","ETHUSD",1747374304891,3.85270444,2595.6,2595.1,2.14079552]
["bitfinex","ETHUSD",1747374305598,8.7986,2595.8,2595.1,2.14079552]
["bitfinex","ETHUSD",1747374305899,3.85282219,2595.5,2594.9,14.899]
["bitfinex","ETHUSD",1747374306082,3.85329323,2595.2,2594.9,14.899]
["bitfinex","ETHUSD",1747374306479,3.85356454,2595.0,2594.4,4.63731268]
["bitfinex","ETHUSD",1747374306656,3.85346024,2595.1,2594.5,2.12863127]
["bitfinex","ETHUSD",1747374306861,8.0,2595.1,2594.2,7.449]
["bitfinex","ETHUSD",1747374307065,3.85391733,2594.8,2594.2,11.30375119]
["bitfinex","ETHUSD",1747374307289,3.85341605,2595.1,2594.4,3.85432921]
["bitfinex","ETHUSD",1747374307496,3.85341605,2595.1,2594.5,3.85430035]
["bitfinex","ETHUSD",1747374307878,4.6288895,2595.2,2594.4,3.85436324]
["bitfinex","ETHUSD",1747374308086,3.85364672,2595.0,2594.4,3.85436324]
["bitfinex","ETHUSD",1747374308503,3.85416453,2594.6,2594.2,7.73725482]
["bitfinex","ETHUSD",1747374308804,0.7756,2595.2,2594.2,7.449]
["bitfinex","ETHUSD",1747374308979,3.85399187,2594.8,2594.2,7.449]
["bitfinex","ETHUSD",1747374309174,3.85377908,2594.9,2594.2,7.449]
["bitfinex","ETHUSD",1747374309416,3.85373612,2594.9,2594.3,3.85455497]
["bitfinex","ETHUSD",1747374310116,4.62897267,2595.2,2594.6,3.85415438]
["bitfinex","ETHUSD",1747374310309,12.13084279,2595.5,2594.7,3.85392613]
["bitfinex","ETHUSD",1747374310600,3.85321729,2595.3,2594.7,3.85392613]
["bitfinex","ETHUSD",1747374310965,8.0,2595.4,2594.6,0.84971826]
["bitfinex","ETHUSD",1747374311202,3.85354834,2595.1,2594.4,4.64305237]
["bitfinex","ETHUSD",1747374311398,3.85354834,2595.1,2594.5,3.85425574]
["bitfinex","ETHUSD",1747374311603,3.85356557,2595.0,2594.4,4.6429928]
["bitfinex","ETHUSD",1747374311768,3.85353087,2595.1,2594.4,4.6429928]
["bitfinex","ETHUSD",1747374311975,3.85357187,2595.0,2594.4,4.6429928]
["bitfinex","ETHUSD",1747374312175,8.0,2595.4,2594.4,3.15821307]
["bitfinex","ETHUSD",1747374312497,3.85369132,2595.0,2594.4,7.01266042]
["bitfinex","ETHUSD",1747374313612,11.85299018,2595.4,2594.4,3.15821307]
["bitfinex","ETHUSD",1747374313916,8.0,2594.8,2593.9,3.85510177]
["bitfinex","ETHUSD",1747374314102,3.85428423,2594.6,2594.0,3.85492072]
["bitfinex","ETHUSD",1747374314411,3.85401009,2594.7,2593.8,0.2946089]
["bitfinex","ETHUSD",1747374314412,3.85405303,2594.7,2593.8,0.2946089]
["bitfinex","ETHUSD",1747374314713,3.85416231,2594.6,2594.1,3.85478946]
["bitfinex","ETHUSD",1747374314892,3.85442529,2594.5,2594.0,3.85504097]
["bitfinex","ETHUSD",1747374315779,3.85430718,2594.5,2593.9,4.40513318]
["bitfinex","ETHUSD",1747374315986,3.85461566,2594.3,2593.8,1.95066826]
["bitfinex","ETHUSD",1747374316277,3.85484212,2594.2,2593.8,1.95066826]
["bitfinex","ETHUSD",1747374316482,4.67867171,2594.3,2593.7,11.30441843]
["bitfinex","ETHUSD",1747374316816,8.297,2594.3,2593.3,7.45]
["bitfinex","ETHUSD",1747374317018,3.85464203,2594.3,2593.5,0.55]
["bitfinex","ETHUSD",1747374317196,3.85475726,2594.2,2593.7,4.40540112]
["bitfinex","ETHUSD",1747374318318,3.85467658,2594.3,2593.7,4.40540112]
["bitfinex","ETHUSD",1747374318622,11.85449256,2594.4,2593.7,5.23150329]
["bitfinex","ETHUSD",1747374318623,3.85476684,2594.2,2593.7,5.23150329]
["bitfinex","ETHUSD",1747374318820,3.85466088,2594.3,2593.7,5.23150329]
["bitfinex","ETHUSD",1747374319199,3.85475452,2594.2,2593.7,5.23150329]
["bitfinex","ETHUSD",1747374319518,3.85449256,2594.4,2593.4,0.7967]
["bitfinex","ETHUSD",1747374319519,8.0,2594.4,2593.4,0.7967]
["bitfinex","ETHUSD",1747374319705,3.85565619,2593.6,2593.4,0.7967]
["bitfinex","ETHUSD",1747374319908,3.85573341,2593.6,2593.4,0.7967]
["bitfinex","ETHUSD",1747374320692,3.85555243,2593.7,2593.4,0.7967]
["bitfinex","ETHUSD",1747374321984,12.12323595,2594.1,2593.4,0.7967]
["bitfinex","ETHUSD",1747374322190,5.06737371,2594.0,2593.3,7.45]
["bitfinex","ETHUSD",1747374322392,3.85577218,2593.6,2593.3,7.45]
["bitfinex","ETHUSD",1747374323125,3.85556681,2593.7,2593.3,7.45]
["bitfinex","ETHUSD",1747374323310,11.32911203,2594.0,2593.3,3.85599566]
["bitfinex","ETHUSD",1747374323629,3.85521369,2593.9,2593.4,3.85579959]
["bitfinex","ETHUSD",1747374323925,3.85521369,2593.9,2593.4,4.62699784]
["bitfinex","ETHUSD",1747374324828,0.7883,2594.1,2593.5,3.85572224]
["bitfinex","ETHUSD",1747374325130,0.8083,2594.4,2593.5,5.18232188]
["bitfinex","ETHUSD",1747374325323,3.85498726,2594.1,2593.5,5.18232188]
["bitfinex","ETHUSD",1747374325509,3.85498726,2594.1,2593.6,3.85561655]
["bitfinex","ETHUSD",1747374325715,3.85498726,2594.1,2593.6,1.72833308]
["bitfinex","ETHUSD",1747374326318,3.85498726,2594.1,2593.6,5.58396509]
["bitfinex","ETHUSD",1747374326828,3.85498726,2594.1,2593.6,1.72833308]
["bitfinex","ETHUSD",1747374327927,3.85505426,2594.0,2593.6,1.72833308]
["bitfinex","ETHUSD",1747374328313,3.85578663,2593.6,2593.2,0.7521]
["bitfinex","ETHUSD",1747374328717,3.85581395,2593.5,2593.2,0.7521]
["bitfinex","ETHUSD",1747374329430,3.85594349,2593.4,2593.2,0.7521]
["bitfinex","ETHUSD",1747374329598,3.85578217,2593.6,2593.2,0.7521]
["bitfinex","ETHUSD",1747374329805,3.85606132,2593.4,2593.0,8.2417]
["bitfinex","ETHUSD",1747374330034,3.85619473,2593.3,2593.0,8.2417]
["bitfinex","ETHUSD",1747374330739,3.85600569,2593.4,2593.0,8.2417]
["bitfinex","ETHUSD",1747374331297,3.85586876,2593.5,2593.0,12.09819289]
["bitfinex","ETHUSD",1747374331520,3.85586876,2593.5,2593.0,14.44008981]
["bitfinex","ETHUSD",1747374332130,3.85586876,2593.5,2593.0,10.58359692]
["bitfinex","ETHUSD",1747374332696,3.85586876,2593.5,2593.0,14.44011153]
["bitfinex","ETHUSD",1747374332995,4.08009634,2593.9,2592.5,0.7779]
["bitfinex","ETHUSD",1747374333222,4.08009634,2593.9,2592.4,7.46]
["bitfinex","ETHUSD",1747374333223,3.85572217,2593.6,2593.1,0.7779]
["bitfinex","ETHUSD",1747374333416,3.85579854,2593.5,2593.1,0.7779]
["bitfinex","ETHUSD",1747374334316,3.85594331,2593.4,2593.1,0.7779]
["bitfinex","ETHUSD",1747374335398,3.85586424,2593.5,2593.1,0.7779]
["bitfinex","ETHUSD",1747374336335,3.85596929,2593.4,2593.1,0.7779]
["bitfinex","ETHUSD",1747374336732,0.7711771,2593.4,2592.5,0.802]
["bitfinex","ETHUSD",1747374336906,3.85705136,2592.7,2592.5,0.802]
["bitfinex","ETHUSD",1747374337129,3.85687367,2592.8,2592.5,0.802]
["bitfinex","ETHUSD",1747374337469,0.7711771,2593.4,2592.5,0.802]
["bitfinex","ETHUSD",1747374337470,3.85369126,2595.0,2593.3,0.802]
["bitfinex","ETHUSD",1747374337653,0.43387017,2595.0,2593.5,0.802]
["bitfinex","ETHUSD",1747374337823,0.7909,2595.0,2593.9,3.85507318]
["bitfinex","ETHUSD",1747374338026,0.7909,2595.0,2594.0,7.476]
["bitfinex","ETHUSD",1747374338027,3.85380363,2594.9,2594.0,7.476]
["bitfinex","ETHUSD",1747374338251,4.64451053,2595.0,2594.0,7.476]
["bitfinex","ETHUSD",1747374338463,4.08009634,2594.7,2593.5,0.802]
["bitfinex","ETHUSD",1747374338640,0.7909,2594.4,2593.5,0.802]
["bitfinex","ETHUSD",1747374339140,8.3909,2594.4,2593.5,0.802]
["bitfinex","ETHUSD",1747374339344,3.85514014,2594.0,2593.1,0.802]
["bitfinex","ETHUSD",1747374339535,0.7909,2593.9,2593.1,0.802]
["bitfinex","ETHUSD",1747374339726,0.46459953,2593.8,2593.1,0.802]
["bitfinex","ETHUSD",1747374340765,0.46459953,2593.8,2592.7,0.55]
["bitfinex","ETHUSD",1747374340766,0.7909,2593.5,2592.7,3.85687914]
["bitfinex","ETHUSD",1747374340961,8.0,2593.4,2592.6,4.6590629]
["bitfinex","ETHUSD",1747374341164,3.85595525,2593.4,2592.6,0.802]
["bitfinex","ETHUSD",1747374341356,3.85649594,2593.1,2592.4,35.09034931]
["bitfinex","ETHUSD",1747374341554,3.85629395,2593.2,2592.4,18.43834931]
["bitfinex","ETHUSD",1747374341759,11.85648265,2593.1,2592.4,18.43834931]
["bitfinex","ETHUSD",1747374342074,3.85661718,2593.0,2592.4,3.34434931]
["bitfinex","ETHUSD",1747374342853,0.7754,2592.9,2592.4,3.34434931]
["bitfinex","ETHUSD",1747374343055,0.7754,2592.9,2591.7,8.72279129]
["bitfinex","ETHUSD",1747374343056,3.85740775,2592.5,2591.6,16.652]
["bitfinex","ETHUSD",1747374343254,3.8574294,2592.4,2591.6,3.85859115]
["bitfinex","ETHUSD",1747374343442,5.45118197,2592.4,2591.5,11.33475568]
["bitfinex","ETHUSD",1747374343777,5.45118197,2592.4,2592.0,3.85801831]
["bitfinex","ETHUSD",1747374343778,1.59375257,2592.4,2592.0,3.85801831]
["bitfinex","ETHUSD",1747374343958,7.621,2592.6,2592.1,3.85782515]
["bitfinex","ETHUSD",1747374344160,0.7754,2592.8,2592.3,3.85753792]
["bitfinex","ETHUSD",1747374344367,10.07,2593.0,2592.1,0.55]
["bitfinex","ETHUSD",1747374344557,15.9248,2593.4,2592.8,3.85675371]
["bitfinex","ETHUSD",1747374344884,19.78081396,2593.4,2592.4,0.55]
["bitfinex","ETHUSD",1747374345249,3.85611995,2593.3,2592.7,3.85688617]
["bitfinex","ETHUSD",1747374345986,3.85611995,2593.3,2592.8,3.85682587]
["bitfinex","ETHUSD",1747374346361,19.78077442,2593.4,2592.8,3.85682587]
["bitfinex","ETHUSD",1747374346562,6.21977003,2593.3,2592.7,3.85690552]
["bitfinex","ETHUSD",1747374346751,6.21977003,2593.3,2592.6,3.85711447]
["bitfinex","ETHUSD",1747374348186,6.21977003,2593.3,2592.7,3.85685162]
["bitfinex","ETHUSD",1747374348700,8.3008,2593.4,2592.6,3.85713183]
["bitfinex","ETHUSD",1747374348999,0.8248,2593.4,2593.0,3.8564558]
["bitfinex","ETHUSD",1747374349203,0.8248,2593.4,2593.1,3.85629378]
["bitfinex","ETHUSD",1747374349380,0.8248,2593.4,2592.6,0.55]
["bitfinex","ETHUSD",1747374349599,3.85586813,2593.5,2592.9,3.85659883]
["bitfinex","ETHUSD",1747374349901,5.50650142,2593.5,2592.9,3.85659883]
["bitfinex","ETHUSD",1747374350256,5.50645584,2593.5,2592.6,0.55]
["bitfinex","ETHUSD",1747374350509,3.85611351,2593.3,2592.6,3.85710631]
["bitfinex","ETHUSD",1747374350666,3.85630852,2593.2,2592.5,8.9417]
["bitfinex","ETHUSD",1747374350860,3.85630852,2593.2,2592.7,3.85689709]
["bitfinex","ETHUSD",1747374351060,3.8561657,2593.3,2592.7,3.85689709]
["bitfinex","ETHUSD",1747374351312,3.85634263,2593.2,2592.6,3.85706513]
["bitfinex","ETHUSD",1747374351511,3.85634263,2593.2,2592.5,12.24887909]
["bitfinex","ETHUSD",1747374351512,3.85634263,2593.2,2592.7,3.85697704]
["bitfinex","ETHUSD",1747374351659,3.85634263,2593.2,2592.5,12.24887909]
["bitfinex","ETHUSD",1747374351863,4.79241697,2593.3,2592.6,3.85705592]
["bitfinex","ETHUSD",1747374352107,4.33558894,2593.2,2592.6,3.85705592]
["bitfinex","ETHUSD",1747374352719,0.4792417,2593.2,2592.6,3.85705592]
["bitfinex","ETHUSD",1747374352897,4.33556109,2593.2,2592.6,3.85705592]
["bitfinex","ETHUSD",1747374353096,3.85642319,2593.1,2592.6,3.85705592]
["bitfinex","ETHUSD",1747374353697,0.7684,2593.0,2592.5,3.85722727]
["bitfinex","ETHUSD",1747374353896,0.7684,2593.0,2592.6,3.8571233]
["bitfinex","ETHUSD",1747374355336,0.7684,2593.0,2592.7,3.85689868]
["bitfinex","ETHUSD",1747374355548,0.7826,2593.3,2592.8,3.85673694]
["bitfinex","ETHUSD",1747374355911,4.63882715,2593.3,2592.7,3.85689952]
["bitfinex","ETHUSD",1747374356113,3.85635035,2593.2,2592.6,3.85701691]
["bitfinex","ETHUSD",1747374356648,3.85635035,2593.2,2592.7,3.85697822]
["bitfinex","ETHUSD",1747374358054,3.85635035,2593.2,2592.6,3.8570626]
["bitfinex","ETHUSD",1747374358256,3.85635035,2593.2,2592.5,3.85720028]
["bitfinex","ETHUSD",1747374358257,3.85645746,2593.1,2592.5,3.85720028]
["bitfinex","ETHUSD",1747374358544,3.85679012,2592.9,2592.4,15.169]
["bitfinex","ETHUSD",1747374358847,3.85679012,2592.9,2592.4,19.02641909]
["bitfinex","ETHUSD",1747374359032,3.85679012,2592.9,2592.4,3.85741909]
["bitfinex","ETHUSD",1747374359421,3.85649202,2593.1,2592.3,7.605]
["bitfinex","ETHUSD",1747374359620,3.85649202,2593.1,2592.6,3.85703814]
["bitfinex","ETHUSD",1747374360032,0.7826,2593.3,2592.4,3.85733762]
["bitfinex","ETHUSD",1747374360228,8.0,2593.2,2592.3,11.46252741]
["bitfinex","ETHUSD",1747374360403,3.85693663,2592.8,2592.3,11.46252741]
["bitfinex","ETHUSD",1747374360612,3.85736041,2592.5,2591.9,8.4063]
["bitfinex","ETHUSD",1747374360809,4.91279634,2592.9,2591.9,8.4063]
["bitfinex","ETHUSD",1747374361032,0.8327,2592.5,2591.6,0.8013]
["bitfinex","ETHUSD",1747374361351,3.85797441,2592.1,2591.6,0.8013]
["bitfinex","ETHUSD",1747374361533,3.85797441,2592.1,2591.6,2.41368004]
["bitfinex","ETHUSD",1747374361932,3.85826691,2591.9,2591.5,7.605]
["bitfinex","ETHUSD",1747374362248,3.85803692,2592.0,2591.5,11.46371681]
["bitfinex","ETHUSD",1747374362442,3.85821839,2591.9,2591.5,7.605]
["bitfinex","ETHUSD",1747374362947,3.85832809,2591.8,2591.5,7.605]
["bitfinex","ETHUSD",1747374363244,4.71330084,2591.8,2591.1,14.80962333]
["bitfinex","ETHUSD",1747374363444,3.85854968,2591.7,2591.2,3.85921431]
["bitfinex","ETHUSD",1747374363846,3.85877524,2591.5,2591.1,18.52034931]
["bitfinex","ETHUSD",1747374364152,3.85884608,2591.5,2591.1,10.95034931]
["bitfinex","ETHUSD",1747374364536,3.8589483,2591.4,2591.1,10.95034931]
["bitfinex","ETHUSD",1747374364741,4.66801816,2591.5,2591.1,10.95034931]
["bitfinex","ETHUSD",1747374365045,0.8092,2591.5,2591.1,7.606]
["bitfinex","ETHUSD",1747374365346,0.792,2591.8,2591.3,3.85896911]
["bitfinex","ETHUSD",1747374365741,0.792,2592.1,2591.3,0.7651]
["bitfinex","ETHUSD",1747374366126,0.792,2592.1,2591.6,3.85854634]
["bitfinex","ETHUSD",1747374366442,0.792,2592.1,2591.7,3.85841418]
["bitfinex","ETHUSD",1747374366821,13.92746872,2592.4,2591.7,0.77171651]
["bitfinex","ETHUSD",1747374366822,10.8445,2592.4,2591.7,0.77171651]
["bitfinex","ETHUSD",1747374367145,3.85772861,2592.2,2591.6,3.85854787]
["bitfinex","ETHUSD",1747374367309,11.85757821,2592.3,2591.4,7.572]
["bitfinex","ETHUSD",1747374367514,3.85809738,2592.0,2591.4,11.4309137]
["bitfinex","ETHUSD",1747374367726,3.85809738,2592.0,2591.4,8.79160137]
["bitfinex","ETHUSD",1747374368011,10.8445,2592.4,2591.8,3.85827659]
["bitfinex","ETHUSD",1747374368238,10.8445,2592.4,2592.0,3.85799229]
["bitfinex","ETHUSD",1747374368746,10.07,2592.4,2592.0,3.85799229]
["bitfinex","ETHUSD",1747374368926,10.07,2592.4,2591.9,3.85811678]
["bitfinex","ETHUSD",1747374369336,10.07,2592.4,2591.8,0.7528]
["bitfinex","ETHUSD",1747374369528,3.85771912,2592.3,2591.8,0.7528]
["bitfinex","ETHUSD",1747374369714,3.85771912,2592.3,2591.8,4.61111801]
["bitfinex","ETHUSD",1747374370117,3.85771912,2592.3,2591.8,0.7528]
["bitfinex","ETHUSD",1747374371454,3.85771912,2592.3,2591.8,6.21880392]
["bitfinex","ETHUSD",1747374372559,3.85771912,2592.3,2591.8,2.36048175]
["bitfinex","ETHUSD",1747374372560,3.85773084,2592.2,2591.8,2.36048175]
["bitfinex","ETHUSD",1747374372740,3.85773084,2592.2,2591.7,7.607]
["bitfinex","ETHUSD",1747374372944,4.65953282,2592.2,2591.7,7.607]
["bitfinex","ETHUSD",1747374373249,3.85809698,2592.0,2591.5,19.8233711]
["bitfinex","ETHUSD",1747374373459,3.85826616,2591.9,2591.5,7.608]
["bitfinex","ETHUSD",1747374373761,3.85842155,2591.8,2591.5,7.608]
["bitfinex","ETHUSD",1747374373921,3.8583224,2591.8,2591.5,7.608]
["bitfinex","ETHUSD",1747374374616,3.85806676,2592.0,2591.5,7.608]
["bitfinex","ETHUSD",1747374374617,3.85810254,2592.0,2591.5,7.608]
["bitfinex","ETHUSD",1747374374832,0.8018,2592.2,2591.5,7.608]
["bitfinex","ETHUSD",1747374375033,4.65963921,2592.2,2591.6,3.85848135]
["bitfinex","ETHUSD",1747374375232,0.8018,2592.2,2591.5,8.45192877]
["bitfinex","ETHUSD",1747374375432,4.65955142,2592.2,2591.6,3.85856554]
["bitfinex","ETHUSD",1747374375633,0.8018,2592.2,2591.7,3.85845216]
["bitfinex","ETHUSD",1747374375875,4.65955261,2592.2,2591.7,5.0894343]
["bitfinex","ETHUSD",1747374376163,3.85761983,2592.3,2591.8,3.8583074]
["bitfinex","ETHUSD",1747374376322,8.3655,2592.4,2591.7,5.08949616]
["bitfinex","ETHUSD",1747374376323,0.7575,2592.4,2591.7,1.23103809]
["bitfinex","ETHUSD",1747374376657,12.16858924,2592.6,2592.0,3.857878]
["bitfinex","ETHUSD",1747374376824,6.22068758,2592.5,2592.0,3.857878]
["bitfinex","ETHUSD",1747374377666,8.3114,2592.6,2592.0,3.8579478]
["bitfinex","ETHUSD",1747374377667,4.60854143,2592.6,2592.0,3.8579478]
["bitfinex","ETHUSD",1747374377963,3.85731102,2592.5,2592.0,3.8579478]
["bitfinex","ETHUSD",1747374378775,3.85747149,2592.4,2591.8,0.7683]
["bitfinex","ETHUSD",1747374378980,3.85779796,2592.2,2591.7,7.557]
["bitfinex","ETHUSD",1747374379275,3.85790034,2592.1,2591.6,4.65857948]
["bitfinex","ETHUSD",1747374379482,3.85801271,2592.1,2591.6,0.8001]
["bitfinex","ETHUSD",1747374379661,0.8073,2592.1,2591.6,2.86697886]
["bitfinex","ETHUSD",1747374379851,3.85783275,2592.2,2591.6,6.72552545]
["bitfinex","ETHUSD",1747374380054,4.66498046,2592.3,2591.8,3.85831334]
["bitfinex","ETHUSD",1747374380239,3.85734212,2592.5,2591.7,0.55]
["bitfinex","ETHUSD",1747374380574,0.8134,2592.6,2592.2,3.85770981]
["bitfinex","ETHUSD",1747374380895,0.8134,2592.6,2592.2,3.85769354]
["bitfinex","ETHUSD",1747374381172,0.8134,2592.6,2592.1,4.67530641]
["bitfinex","ETHUSD",1747374381355,4.67053315,2592.6,2592.1,4.67530641]
["bitfinex","ETHUSD",1747374382991,3.85735541,2592.5,2592.1,0.8175]
["bitfinex","ETHUSD",1747374383199,3.85735541,2592.5,2591.2,30.773]
["bitfinex","ETHUSD",1747374383200,3.85809267,2592.0,2591.6,0.7551]
["bitfinex","ETHUSD",1747374383353,9.61353829,2592.6,2591.5,7.608]
["bitfinex","ETHUSD",1747374383354,4.63728589,2592.3,2591.5,7.608]
["bitfinex","ETHUSD",1747374383692,5.47072983,2592.6,2591.9,3.85807449]
["bitfinex","ETHUSD",1747374383900,3.85728134,2592.5,2591.9,0.8099]
["bitfinex","ETHUSD",1747374384187,3.85760293,2592.3,2591.9,0.8099]
["bitfinex","ETHUSD",1747374384351,8.8328,2592.6,2591.5,8.4179]
["bitfinex","ETHUSD",1747374384551,3.85840926,2591.8,2591.5,7.608]
["bitfinex","ETHUSD",1747374384792,4.69120926,2591.8,2591.2,28.89300413]
["bitfinex","ETHUSD",1747374384976,4.69120926,2591.8,2591.2,17.4729]
["bitfinex","ETHUSD",1747374384977,3.85869976,2591.6,2591.2,17.4729]
["bitfinex","ETHUSD",1747374385177,3.85887696,2591.5,2591.1,7.556]
["bitfinex","ETHUSD",1747374385352,3.8588282,2591.5,2591.1,7.556]
["bitfinex","ETHUSD",1747374386290,3.85898991,2591.4,2591.1,7.556]
["bitfinex","ETHUSD",1747374386677,3.85882695,2591.5,2591.1,7.556]
["bitfinex","ETHUSD",1747374386884,0.8328,2591.8,2591.1,7.556]
["bitfinex","ETHUSD",1747374387198,3.85891366,2591.5,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374387507,3.85898852,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374388387,0.46910157,2591.7,2591.0,49.07581835]
["bitfinex","ETHUSD",1747374388388,3.85884485,2591.5,2591.0,49.07581835]
["bitfinex","ETHUSD",1747374388590,0.46910157,2591.7,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374388782,3.85884557,2591.5,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374389406,3.85894586,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374391108,3.85865856,2591.6,2591.1,3.85934896]
["bitfinex","ETHUSD",1747374391408,3.85819587,2591.9,2591.4,3.85877954]
["bitfinex","ETHUSD",1747374391611,10.8969,2592.1,2591.5,3.85868862]
["bitfinex","ETHUSD",1747374391776,3.85805149,2592.0,2591.5,3.85868862]
["bitfinex","ETHUSD",1747374392405,17.7408047,2592.1,2591.5,3.85868862]
["bitfinex","ETHUSD",1747374392706,3.85804577,2592.0,2591.5,3.85868862]
["bitfinex","ETHUSD",1747374394010,3.85818057,2591.9,2591.4,3.85886592]
["bitfinex","ETHUSD",1747374394511,3.85854449,2591.7,2591.3,0.8076]
["bitfinex","ETHUSD",1747374395211,3.85839746,2591.8,2591.3,6.32844742]
["bitfinex","ETHUSD",1747374395776,3.8582743,2591.9,2591.4,3.85888493]
["bitfinex","ETHUSD",1747374395985,3.85833024,2591.8,2591.3,6.32839705]
["bitfinex","ETHUSD",1747374396185,3.85825234,2591.9,2591.4,3.85889961]
["bitfinex","ETHUSD",1747374396403,5.71958093,2591.9,2591.3,0.8076]
["bitfinex","ETHUSD",1747374396697,3.85841348,2591.8,2591.3,4.66666595]
["bitfinex","ETHUSD",1747374396901,5.71956272,2591.9,2591.4,3.858913]
["bitfinex","ETHUSD",1747374397103,3.8583471,2591.8,2591.3,4.66658662]
["bitfinex","ETHUSD",1747374397717,3.85852819,2591.7,2591.3,0.8076]
["bitfinex","ETHUSD",1747374397898,3.85870062,2591.6,2591.1,12.21444288]
["bitfinex","ETHUSD",1747374398093,3.85882854,2591.5,2591.1,8.3551]
["bitfinex","ETHUSD",1747374398295,3.85882854,2591.5,2591.0,49.07588526]
["bitfinex","ETHUSD",1747374398296,3.85894518,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374398486,3.85894518,2591.4,2591.0,52.74537886]
["bitfinex","ETHUSD",1747374398687,3.85894518,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374399020,3.85876905,2591.5,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374399727,4.62440062,2591.6,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374400078,3.85889006,2591.5,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374400505,4.62440062,2591.6,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374400506,3.85892969,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374400709,3.85909834,2591.3,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374400910,3.85898734,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374401825,0.7657,2591.6,2591.0,52.94676684]
["bitfinex","ETHUSD",1747374402005,3.85855436,2591.7,2591.1,3.85936474]
["bitfinex","ETHUSD",1747374402426,3.85855436,2591.7,2591.2,3.85915219]
["bitfinex","ETHUSD",1747374403032,3.85871747,2591.6,2591.0,49.08732163]
["bitfinex","ETHUSD",1747374403530,3.85863442,2591.6,2591.1,3.85936474]
["bitfinex","ETHUSD",1747374403720,3.85863442,2591.6,2591.1,7.73030751]
["bitfinex","ETHUSD",1747374404632,3.85884074,2591.5,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374404831,3.85884074,2591.5,2591.0,52.94682261]
["bitfinex","ETHUSD",1747374405006,3.8589361,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374406298,0.7944,2591.8,2591.1,3.85927717]
["bitfinex","ETHUSD",1747374406498,3.85864946,2591.6,2591.1,3.85927717]
["bitfinex","ETHUSD",1747374407334,3.85850243,2591.7,2591.2,3.85916346]
["bitfinex","ETHUSD",1747374407516,3.85862913,2591.6,2591.1,3.85929628]
["bitfinex","ETHUSD",1747374408630,3.85832896,2591.8,2591.4,0.761]
["bitfinex","ETHUSD",1747374409038,3.85824279,2591.9,2591.4,4.61989714]
["bitfinex","ETHUSD",1747374410151,0.765,2592.4,2591.5,7.502]
["bitfinex","ETHUSD",1747374410351,4.62250459,2592.4,2591.9,3.85811564]
["bitfinex","ETHUSD",1747374410553,7.53207259,2592.4,2591.9,3.85811564]
["bitfinex","ETHUSD",1747374410732,11.66468,2592.5,2591.9,3.85811613]
["bitfinex","ETHUSD",1747374410943,3.85714932,2592.6,2592.1,4.66454914]
["bitfinex","ETHUSD",1747374411407,3.85713183,2592.6,2592.1,4.66457313]
["bitfinex","ETHUSD",1747374412299,4.6429315,2592.7,2592.1,0.8067]
["bitfinex","ETHUSD",1747374413005,0.7859,2592.7,2591.8,12.18125173]
["bitfinex","ETHUSD",1747374413164,3.85785077,2592.2,2591.8,0.807]
["bitfinex","ETHUSD",1747374413510,3.85814027,2592.0,2591.7,15.007]
["bitfinex","ETHUSD",1747374413647,3.85792485,2592.1,2591.7,15.007]
["bitfinex","ETHUSD",1747374413849,3.85819091,2591.9,2591.6,0.807]
["bitfinex","ETHUSD",1747374414643,0.7721,2592.2,2591.6,0.807]
["bitfinex","ETHUSD",1747374414881,3.85839974,2591.8,2591.3,7.501]
["bitfinex","ETHUSD",1747374415096,3.85824727,2591.9,2591.4,0.7994]
["bitfinex","ETHUSD",1747374415571,3.85824727,2591.9,2591.4,4.65822888]
["bitfinex","ETHUSD",1747374415774,3.85810206,2592.0,2591.4,4.65822888]
["bitfinex","ETHUSD",1747374416080,3.85810206,2592.0,2591.5,3.85876317]
["bitfinex","ETHUSD",1747374416280,3.85793333,2592.1,2591.6,3.85855064]
["bitfinex","ETHUSD",1747374416281,3.85792287,2592.1,2591.6,3.85855064]
["bitfinex","ETHUSD",1747374419792,3.85803079,2592.0,2591.5,5.46053407]
["bitfinex","ETHUSD",1747374419987,3.8580252,2592.0,2591.5,1.60182148]
["bitfinex","ETHUSD",1747374420386,0.7721,2592.2,2591.4,0.7994]
["bitfinex","ETHUSD",1747374420691,3.85861605,2591.7,2591.4,0.7994]
["bitfinex","ETHUSD",1747374420847,3.85787585,2592.1,2591.4,0.7994]
["bitfinex","ETHUSD",1747374420848,3.85872464,2591.6,2591.4,0.7994]
["bitfinex","ETHUSD",1747374421054,3.85855168,2591.7,2591.3,7.501]
["bitfinex","ETHUSD",1747374421460,3.85866765,2591.6,2591.4,0.7959]
["bitfinex","ETHUSD",1747374421716,3.85803123,2592.0,2591.5,4.68839931]
["bitfinex","ETHUSD",1747374421862,7.5,2592.1,2591.1,0.7505]
["bitfinex","ETHUSD",1747374422063,3.85900185,2591.4,2591.1,0.7505]
["bitfinex","ETHUSD",1747374422604,3.85907856,2591.3,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374424907,3.85896262,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374425103,3.85862345,2591.6,2591.1,3.85933054]
["bitfinex","ETHUSD",1747374425306,0.7993,2591.7,2591.0,52.94676286]
["bitfinex","ETHUSD",1747374425307,3.85876998,2591.5,2591.0,52.94676286]
["bitfinex","ETHUSD",1747374425480,3.85869502,2591.6,2591.0,52.94676286]
["bitfinex","ETHUSD",1747374425883,3.85869502,2591.6,2591.1,3.85933966]
["bitfinex","ETHUSD",1747374426084,0.7993,2591.7,2591.0,49.08732163]
["bitfinex","ETHUSD",1747374426407,3.85868195,2591.6,2591.0,52.94683236]
["bitfinex","ETHUSD",1747374426602,3.85868195,2591.6,2591.1,3.87094277]
["bitfinex","ETHUSD",1747374426908,3.8587733,2591.5,2591.0,49.08732163]
["bitfinex","ETHUSD",1747374427406,3.85878944,2591.5,2591.0,49.08732163]
["bitfinex","ETHUSD",1747374427591,4.67236474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374428511,0.7789,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374428716,3.85920958,2591.3,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374429312,3.85923527,2591.2,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374430716,3.85913297,2591.3,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374430880,3.85922053,2591.2,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374431620,4.63782231,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374431920,3.85908818,2591.3,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374433284,3.85897801,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374435017,2.61198369,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374435229,3.85936474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374435516,8.70806108,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374435695,24.21006108,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374436820,20.12996474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374437123,30.76738494,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374437826,15.77538494,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374438040,30.76238494,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374438405,15.77538494,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374438603,30.76238494,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374439289,34.84248128,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374441225,30.76238494,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374446263,30.75138494,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374452463,11.36236474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374456364,3.85902093,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374456678,3.85910387,2591.3,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374458485,3.85894994,2591.4,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374459285,0.7755,2591.3,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374459486,3.85926804,2591.2,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374459781,18.57526758,2591.5,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374459987,13.9288624,2591.5,2591.0,49.08732163]
["bitfinex","ETHUSD",1747374460187,3.8588624,2591.5,2591.1,0.7999]
["bitfinex","ETHUSD",1747374461792,16.666,2591.7,2591.1,0.7999]
["bitfinex","ETHUSD",1747374461942,10.07,2591.8,2591.1,0.7999]
["bitfinex","ETHUSD",1747374462143,3.85854881,2591.7,2591.2,3.8592158]
["bitfinex","ETHUSD",1747374462452,3.85854881,2591.7,2591.2,7.73015857]
["bitfinex","ETHUSD",1747374462868,3.85847144,2591.7,2591.2,7.73005748]
["bitfinex","ETHUSD",1747374463178,10.07,2591.8,2591.4,3.85891795]
["bitfinex","ETHUSD",1747374463864,10.07,2591.8,2591.3,4.62414546]
["bitfinex","ETHUSD",1747374464040,10.07,2591.8,2591.4,3.85891795]
["bitfinex","ETHUSD",1747374464375,11.33175218,2592.2,2591.6,0.8176]
["bitfinex","ETHUSD",1747374464575,3.85814343,2592.0,2591.6,0.8176]
["bitfinex","ETHUSD",1747374464891,7.474,2592.2,2591.6,0.8176]
["bitfinex","ETHUSD",1747374464892,3.8581866,2591.9,2591.6,0.8176]
["bitfinex","ETHUSD",1747374465043,3.85833,2591.8,2591.6,0.8176]
["bitfinex","ETHUSD",1747374465680,3.85803192,2592.0,2591.4,0.60830643]
["bitfinex","ETHUSD",1747374465681,3.85876905,2591.5,2591.4,0.8084]
["bitfinex","ETHUSD",1747374466448,0.38580319,2591.9,2591.2,0.7621]
["bitfinex","ETHUSD",1747374466449,3.85906687,2591.3,2591.2,0.7621]
["bitfinex","ETHUSD",1747374466654,3.85923362,2591.2,2591.0,45.97847886]
["bitfinex","ETHUSD",1747374467151,3.85913195,2591.3,2591.0,45.97847886]
["bitfinex","ETHUSD",1747374471094,2.79073651,2591.6,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374471294,3.85932048,2591.2,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374471993,3.85936474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374472597,3.85929158,2591.2,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374473099,3.85930938,2591.2,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374473898,3.85936474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374475301,7.36885007,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374475503,15.36885007,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374477992,25.43885007,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374480799,32.90885007,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374481185,13.92936474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374481388,21.39936474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374481970,29.39936474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374483113,30.18776474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374486820,22.71776474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374487113,33.81745147,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374487327,26.34745147,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374487509,0.20132591,2592.5,2591.3,0.55]
["bitfinex","ETHUSD",1747374487703,4.68859511,2593.3,2591.9,0.8185]
["bitfinex","ETHUSD",1747374487908,1.96653651,2593.2,2592.2,3.85772702]
["bitfinex","ETHUSD",1747374488272,3.85664543,2593.0,2592.2,3.85772702]
["bitfinex","ETHUSD",1747374488474,1.96653651,2593.0,2592.1,0.8185]
["bitfinex","ETHUSD",1747374488781,3.85711072,2592.7,2592.2,7.797]
["bitfinex","ETHUSD",1747374488979,3.857139,2592.6,2592.2,7.797]
["bitfinex","ETHUSD",1747374489210,4.43950655,2592.6,2592.2,7.797]
["bitfinex","ETHUSD",1747374489411,0.58236755,2592.6,2592.2,7.797]
["bitfinex","ETHUSD",1747374490113,7.818,2593.0,2592.2,7.797]
["bitfinex","ETHUSD",1747374490278,8.0,2592.9,2592.4,3.85741353]
["bitfinex","ETHUSD",1747374490681,3.85635925,2593.2,2592.5,4.67796614]
["bitfinex","ETHUSD",1747374490879,3.85635925,2593.2,2592.6,3.85710331]
["bitfinex","ETHUSD",1747374491079,1.16533592,2593.1,2592.5,0.8207]
["bitfinex","ETHUSD",1747374491374,7.814,2593.4,2592.7,3.85684009]
["bitfinex","ETHUSD",1747374491596,7.814,2593.4,2592.7,11.65184009]
["bitfinex","ETHUSD",1747374491887,7.814,2593.4,2592.9,3.85658894]
["bitfinex","ETHUSD",1747374492316,11.66995625,2593.4,2592.8,3.85674752]
["bitfinex","ETHUSD",1747374492610,11.66995625,2593.4,2592.7,7.795]
["bitfinex","ETHUSD",1747374492611,1.16699563,2593.3,2592.7,7.795]
["bitfinex","ETHUSD",1747374492982,5.02322477,2593.3,2592.7,11.65196445]
["bitfinex","ETHUSD",1747374493210,1.16699563,2593.3,2592.8,3.85680708]
["bitfinex","ETHUSD",1747374493395,1.28370064,2593.2,2592.7,11.65191762]
["bitfinex","ETHUSD",1747374494009,1.28370064,2593.2,2592.7,11.6519634]
["bitfinex","ETHUSD",1747374494196,3.85596824,2593.4,2592.9,3.856646]
["bitfinex","ETHUSD",1747374494819,3.85596824,2593.4,2592.8,3.85676877]
["bitfinex","ETHUSD",1747374496207,3.85611371,2593.3,2592.7,7.795]
["bitfinex","ETHUSD",1747374497003,3.85611371,2593.3,2592.8,3.856827]
["bitfinex","ETHUSD",1747374497501,3.85580404,2593.5,2592.8,3.856827]
["bitfinex","ETHUSD",1747374497800,5.02089229,2593.4,2592.8,3.856827]
["bitfinex","ETHUSD",1747374497990,3.8560976,2593.3,2592.8,3.856827]
["bitfinex","ETHUSD",1747374498501,3.85632018,2593.2,2592.7,7.795]
["bitfinex","ETHUSD",1747374498903,3.85616778,2593.3,2592.7,11.65188496]
["bitfinex","ETHUSD",1747374500131,3.85616778,2593.3,2592.8,3.85679347]
["bitfinex","ETHUSD",1747374500293,5.7508541,2593.3,2592.8,3.85679347]
["bitfinex","ETHUSD",1747374501727,10.07,2593.9,2593.5,0.7626]
["bitfinex","ETHUSD",1747374501925,3.85533093,2593.9,2593.5,0.7626]
["bitfinex","ETHUSD",1747374502245,3.85653682,2593.0,2591.6,0.7526]
["bitfinex","ETHUSD",1747374502535,8.0,2592.5,2591.6,0.7526]
["bitfinex","ETHUSD",1747374502720,3.85772702,2592.2,2591.6,0.7526]
["bitfinex","ETHUSD",1747374502922,3.85813025,2592.0,2591.6,0.7526]
["bitfinex","ETHUSD",1747374503118,3.8579361,2592.1,2591.6,0.7526]
["bitfinex","ETHUSD",1747374503498,3.8579361,2592.1,2591.6,8.5436]
["bitfinex","ETHUSD",1747374504331,3.85804605,2592.0,2591.6,8.5436]
["bitfinex","ETHUSD",1747374504648,8.0,2592.3,2591.6,9.78384544]
["bitfinex","ETHUSD",1747374504802,8.0,2592.3,2591.6,13.64235764]
["bitfinex","ETHUSD",1747374504803,3.85775203,2592.2,2591.6,13.64235764]
["bitfinex","ETHUSD",1747374505917,3.85790603,2592.1,2591.6,9.78384544]
["bitfinex","ETHUSD",1747374506817,3.85805875,2592.0,2591.6,9.78384544]
["bitfinex","ETHUSD",1747374507505,3.85817885,2591.9,2591.6,9.78384544]
["bitfinex","ETHUSD",1747374507730,3.85817885,2591.9,2591.6,8.5436]
["bitfinex","ETHUSD",1747374508436,1.96723187,2592.3,2591.6,8.5436]
["bitfinex","ETHUSD",1747374508645,3.85812568,2592.0,2591.6,8.5436]
["bitfinex","ETHUSD",1747374508935,3.85847127,2591.7,2591.6,8.5446]
["bitfinex","ETHUSD",1747374509308,3.85833788,2591.8,2591.6,8.5446]
["bitfinex","ETHUSD",1747374509309,3.85835505,2591.8,2591.6,8.5446]
["bitfinex","ETHUSD",1747374510828,0.99672319,2592.2,2591.6,8.5446]
["bitfinex","ETHUSD",1747374511034,3.85818554,2591.9,2591.6,8.5446]
["bitfinex","ETHUSD",1747374511808,3.85820969,2591.9,2591.6,8.5446]
["bitfinex","ETHUSD",1747374512009,3.85832474,2591.8,2591.6,8.5446]
["bitfinex","ETHUSD",1747374512331,3.85825034,2591.9,2591.6,8.5446]
["bitfinex","ETHUSD",1747374513143,3.85813323,2592.0,2591.6,8.5446]
["bitfinex","ETHUSD",1747374513331,1.96723187,2592.3,2591.6,9.78495149]
["bitfinex","ETHUSD",1747374513646,11.85782606,2592.2,2591.7,3.85846024]
["bitfinex","ETHUSD",1747374513846,3.85782606,2592.2,2591.7,3.85846024]
["bitfinex","ETHUSD",1747374514057,3.85765635,2592.3,2591.8,4.64086321]
["bitfinex","ETHUSD",1747374514234,3.85753771,2592.4,2591.8,0.7826]
["bitfinex","ETHUSD",1747374514438,3.85759891,2592.3,2591.8,4.64086315]
["bitfinex","ETHUSD",1747374514622,3.85742188,2592.5,2591.9,3.85812054]
["bitfinex","ETHUSD",1747374514957,3.85745182,2592.4,2591.9,3.85810678]
["bitfinex","ETHUSD",1747374515457,3.85745182,2592.4,2591.9,3.85815268]
["bitfinex","ETHUSD",1747374515636,3.85738837,2592.5,2591.9,0.84991965]
["bitfinex","ETHUSD",1747374515948,3.85758982,2592.3,2591.8,4.64087391]
["bitfinex","ETHUSD",1747374516711,3.85738837,2592.5,2591.9,3.85814947]
["bitfinex","ETHUSD",1747374516712,3.85749914,2592.4,2591.9,3.85814947]
["bitfinex","ETHUSD",1747374516910,4.65659914,2592.4,2591.8,0.7826]
["bitfinex","ETHUSD",1747374517138,3.85769667,2592.3,2591.8,4.64091761]
["bitfinex","ETHUSD",1747374517343,3.85769667,2592.3,2591.8,7.17030328]
["bitfinex","ETHUSD",1747374519749,11.85716808,2592.6,2591.8,3.31198567]
["bitfinex","ETHUSD",1747374519957,13.92709876,2592.7,2592.1,3.85776621]
["bitfinex","ETHUSD",1747374520167,3.85640718,2593.1,2592.2,0.7724]
["bitfinex","ETHUSD",1747374520168,18.5875,2593.1,2592.2,0.7724]
["bitfinex","ETHUSD",1747374520467,3.85706479,2592.7,2592.2,0.7724]
["bitfinex","ETHUSD",1747374520664,14.71001471,2593.1,2592.2,0.7724]
["bitfinex","ETHUSD",1747374520966,3.85660587,2593.0,2592.6,0.7817]
["bitfinex","ETHUSD",1747374521270,10.07,2593.1,2592.6,0.7817]
["bitfinex","ETHUSD",1747374521475,3.85698306,2592.7,2592.6,0.7817]
["bitfinex","ETHUSD",1747374522167,3.85717305,2592.6,2592.4,0.7817]
["bitfinex","ETHUSD",1747374522386,3.8563423,2593.2,2592.6,3.85704969]
["bitfinex","ETHUSD",1747374522747,3.8563423,2593.2,2592.7,3.85697755]
["bitfinex","ETHUSD",1747374523471,10.07,2593.6,2592.8,7.737]
["bitfinex","ETHUSD",1747374523684,3.85585006,2593.5,2592.9,5.4117598]
["bitfinex","ETHUSD",1747374524174,3.85594832,2593.4,2592.9,1.5552]
["bitfinex","ETHUSD",1747374524587,3.85594832,2593.4,2592.9,5.41184555]
["bitfinex","ETHUSD",1747374525081,3.85610747,2593.3,2592.9,1.5552]
["bitfinex","ETHUSD",1747374525482,18.07,2593.6,2592.9,0.7815]
["bitfinex","ETHUSD",1747374525683,3.85635641,2593.2,2592.9,0.7815]
["bitfinex","ETHUSD",1747374526378,3.85625355,2593.2,2592.9,0.7815]
["bitfinex","ETHUSD",1747374526682,3.85648417,2593.1,2592.8,7.737]
["bitfinex","ETHUSD",1747374527745,3.85635532,2593.2,2592.8,7.737]
["bitfinex","ETHUSD",1747374527942,3.85621485,2593.3,2592.8,11.59377383]
["bitfinex","ETHUSD",1747374528171,3.85621485,2593.3,2592.8,7.737]
["bitfinex","ETHUSD",1747374528372,3.85626537,2593.2,2592.8,7.737]
["bitfinex","ETHUSD",1747374529175,3.85615973,2593.3,2592.8,7.737]
["bitfinex","ETHUSD",1747374529376,8.0,2593.5,2592.9,4.66198556]
["bitfinex","ETHUSD",1747374529686,3.85623955,2593.2,2592.9,0.8053]
["bitfinex","ETHUSD",1747374530055,3.85653682,2593.0,2592.9,0.8053]
["bitfinex","ETHUSD",1747374530260,3.85653682,2593.0,2592.6,0.7713]
["bitfinex","ETHUSD",1747374530460,3.85645234,2593.1,2592.7,0.46285286]
["bitfinex","ETHUSD",1747374531990,3.85643667,2593.1,2592.7,0.46285286]
["bitfinex","ETHUSD",1747374533086,3.85658384,2593.0,2592.7,0.46285286]
["bitfinex","ETHUSD",1747374533590,3.85644524,2593.1,2592.7,0.46285286]
["bitfinex","ETHUSD",1747374533760,3.85644524,2593.1,2592.6,4.62842113]
["bitfinex","ETHUSD",1747374533968,3.85624845,2593.2,2592.6,0.7713]
["bitfinex","ETHUSD",1747374534195,3.8564746,2593.1,2592.6,4.62842624]
["bitfinex","ETHUSD",1747374535573,3.85653699,2593.0,2592.6,0.7713]
["bitfinex","ETHUSD",1747374536189,3.85645664,2593.1,2592.6,4.62834573]
["bitfinex","ETHUSD",1747374536494,3.85645664,2593.1,2592.6,5.8646803]
["bitfinex","ETHUSD",1747374536660,8.4749,2593.4,2592.6,2.00763457]
["bitfinex","ETHUSD",1747374536971,3.85650852,2593.1,2592.6,0.7713]
["bitfinex","ETHUSD",1747374537374,3.85650852,2593.1,2592.6,4.62840875]
["bitfinex","ETHUSD",1747374538396,8.4749,2593.4,2592.6,0.7713]
["bitfinex","ETHUSD",1747374538714,11.85605276,2593.4,2592.9,3.85661598]
["bitfinex","ETHUSD",1747374538901,8.0,2593.4,2592.9,0.7986]
["bitfinex","ETHUSD",1747374539068,3.8563622,2593.2,2592.9,0.7986]
["bitfinex","ETHUSD",1747374539578,3.85640548,2593.1,2592.7,0.7986]
["bitfinex","ETHUSD",1747374539787,3.85640548,2593.1,2592.7,1.64989116]
["bitfinex","ETHUSD",1747374540103,3.85640775,2593.1,2592.7,1.64989116]
["bitfinex","ETHUSD",1747374540263,3.85645961,2593.1,2592.7,1.64989116]
["bitfinex","ETHUSD",1747374541719,3.85629282,2593.2,2592.7,5.50685332]
["bitfinex","ETHUSD",1747374541868,3.85641538,2593.1,2592.7,1.64989116]
["bitfinex","ETHUSD",1747374542479,11.85605304,2593.4,2592.7,0.7986]
["bitfinex","ETHUSD",1747374542678,3.85672338,2592.9,2592.7,0.7986]
["bitfinex","ETHUSD",1747374545606,3.85694701,2592.8,2592.5,0.8092]
["bitfinex","ETHUSD",1747374547186,3.85676652,2592.9,2592.5,0.8092]
["bitfinex","ETHUSD",1747374547522,3.85683536,2592.8,2592.5,0.8092]
["bitfinex","ETHUSD",1747374548005,3.85691328,2592.8,2592.5,0.8092]
["bitfinex","ETHUSD",1747374549213,3.85678881,2592.9,2592.5,0.8092]
["bitfinex","ETHUSD",1747374550220,3.85684803,2592.8,2592.5,0.8092]
["bitfinex","ETHUSD",1747374552220,3.85675876,2592.9,2592.5,0.8092]
["bitfinex","ETHUSD",1747374552383,0.77133639,2592.9,2592.4,7.735]
["bitfinex","ETHUSD",1747374552578,0.7585,2592.8,2592.4,7.735]
["bitfinex","ETHUSD",1747374552800,3.85728061,2592.5,2592.4,7.735]
["bitfinex","ETHUSD",1747374553012,3.85751281,2592.4,2592.1,0.7785]
["bitfinex","ETHUSD",1747374554089,3.30046189,2592.8,2592.1,0.7785]
["bitfinex","ETHUSD",1747374554626,10.07,2593.0,2592.2,0.8155]
["bitfinex","ETHUSD",1747374554801,3.85690627,2592.8,2592.3,3.85757821]
["bitfinex","ETHUSD",1747374556031,3.8571404,2592.6,2592.2,0.8155]
["bitfinex","ETHUSD",1747374558388,3.85706074,2592.7,2592.2,4.6732262]
["bitfinex","ETHUSD",1747374558588,8.0,2592.9,2592.2,2.26860688]
["bitfinex","ETHUSD",1747374558927,11.85673738,2592.9,2592.4,3.85733902]
["bitfinex","ETHUSD",1747374559123,21.50554886,2593.0,2592.5,4.61487583]
["bitfinex","ETHUSD",1747374559525,21.50554886,2593.0,2592.6,3.85712846]
["bitfinex","ETHUSD",1747374559526,10.07,2593.0,2592.6,3.85712846]
["bitfinex","ETHUSD",1747374560435,13.92653809,2593.0,2592.5,4.61490347]
["bitfinex","ETHUSD",1747374564237,3.85668803,2592.9,2592.5,0.7577]
["bitfinex","ETHUSD",1747374564441,13.92656753,2593.0,2592.5,4.61489452]
["bitfinex","ETHUSD",1747374565044,3.85668829,2592.9,2592.5,0.7577]
["bitfinex","ETHUSD",1747374565943,10.07,2593.0,2592.7,3.85687999]
["bitfinex","ETHUSD",1747374566107,10.07,2593.0,2592.5,2.3651577]
["bitfinex","ETHUSD",1747374566857,10.07,2593.0,2592.9,0.8051]
["bitfinex","ETHUSD",1747374568145,3.85638893,2593.1,2592.9,0.8051]
["bitfinex","ETHUSD",1747374568303,3.85638893,2593.1,2592.7,0.825]
["bitfinex","ETHUSD",1747374570145,3.85663244,2593.0,2592.7,0.825]
["bitfinex","ETHUSD",1747374571942,3.85646987,2593.1,2592.7,0.825]
["bitfinex","ETHUSD",1747374572120,3.85654625,2593.0,2592.7,0.825]
["bitfinex","ETHUSD",1747374574449,3.85673217,2592.9,2592.7,0.825]
["bitfinex","ETHUSD",1747374574624,3.85661121,2593.0,2592.7,0.825]
["bitfinex","ETHUSD",1747374576568,3.85691517,2592.8,2592.4,0.7973]
["bitfinex","ETHUSD",1747374576869,3.85691517,2592.8,2592.5,1.22567976]
["bitfinex","ETHUSD",1747374577360,3.85707165,2592.7,2592.4,0.7973]
["bitfinex","ETHUSD",1747374577512,3.85680011,2592.9,2592.3,7.602]
["bitfinex","ETHUSD",1747374577513,3.85668556,2592.9,2592.3,7.602]
["bitfinex","ETHUSD",1747374577707,3.85734458,2592.5,2592.3,7.602]
["bitfinex","ETHUSD",1747374578048,3.85734458,2592.5,2592.3,8.43785]
["bitfinex","ETHUSD",1747374578412,3.85722802,2592.6,2592.3,8.43785]
["bitfinex","ETHUSD",1747374578848,3.85728724,2592.5,2592.3,7.602]
["bitfinex","ETHUSD",1747374580161,3.85719669,2592.6,2592.3,7.602]
["bitfinex","ETHUSD",1747374580329,10.07,2592.9,2592.3,7.602]
["bitfinex","ETHUSD",1747374580652,3.85700913,2592.7,2592.3,7.602]
["bitfinex","ETHUSD",1747374581350,3.8573212,2592.5,2592.0,6.7698]
["bitfinex","ETHUSD",1747374581565,3.85749748,2592.4,2592.0,6.7698]
["bitfinex","ETHUSD",1747374582339,3.85730683,2592.5,2592.0,10.62777838]
["bitfinex","ETHUSD",1747374582971,3.85746498,2592.4,2592.0,6.7698]
["bitfinex","ETHUSD",1747374583271,3.85721138,2592.6,2592.1,3.85779873]
["bitfinex","ETHUSD",1747374583451,3.85721138,2592.6,2592.1,4.9205586]
["bitfinex","ETHUSD",1747374583766,3.85683431,2592.8,2592.2,0.7644]
["bitfinex","ETHUSD",1747374583963,3.85702235,2592.7,2592.2,4.62204927]
["bitfinex","ETHUSD",1747374585536,3.85713464,2592.6,2592.2,0.7644]
["bitfinex","ETHUSD",1747374586270,3.85743619,2592.4,2592.2,0.7644]
["bitfinex","ETHUSD",1747374586630,3.85735625,2592.5,2592.2,0.7644]
["bitfinex","ETHUSD",1747374587689,3.85719848,2592.6,2592.2,0.7644]
["bitfinex","ETHUSD",1747374588370,3.85702168,2592.7,2592.2,5.79058941]
["bitfinex","ETHUSD",1747374588761,3.85689862,2592.8,2592.3,3.85750358]
["bitfinex","ETHUSD",1747374588958,3.85699136,2592.7,2592.2,5.79055908]
["bitfinex","ETHUSD",1747374589377,3.85714103,2592.6,2592.2,1.93290237]
["bitfinex","ETHUSD",1747374589739,3.85705209,2592.7,2592.2,1.93290237]
["bitfinex","ETHUSD",1747374589940,3.85705209,2592.7,2592.2,5.79056066]
["bitfinex","ETHUSD",1747374590139,3.85705209,2592.7,2592.3,0.68533205]
["bitfinex","ETHUSD",1747374590384,3.85728311,2592.5,2592.2,1.93290237]
["bitfinex","ETHUSD",1747374594399,3.85728311,2592.5,2592.2,0.7644]
["bitfinex","ETHUSD",1747374597397,10.07,2592.9,2592.4,3.85730196]
["bitfinex","ETHUSD",1747374597557,3.85683624,2592.8,2592.4,3.85730196]
["bitfinex","ETHUSD",1747374597963,10.07,2592.9,2592.6,3.85708068]
["bitfinex","ETHUSD",1747374598202,3.85645994,2593.1,2592.7,0.8289]
["bitfinex","ETHUSD",1747374598997,3.85655104,2593.0,2592.7,0.8289]
["bitfinex","ETHUSD",1747374599213,3.85670442,2592.9,2592.7,0.8289]
["bitfinex","ETHUSD",1747374599718,3.85670442,2592.9,2592.5,0.7767]
["bitfinex","ETHUSD",1747374600004,3.85670442,2592.9,2592.5,1.24010672]
["bitfinex","ETHUSD",1747374600387,1.96306911,2592.9,2592.3,0.7859]
["bitfinex","ETHUSD",1747374600586,0.7694,2592.8,2592.3,0.7859]
["bitfinex","ETHUSD",1747374600786,8.0,2593.2,2592.3,0.7859]
["bitfinex","ETHUSD",1747374601101,3.85646926,2593.1,2592.5,3.85714541]
["bitfinex","ETHUSD",1747374601265,3.85646926,2593.1,2592.6,4.66421468]
["bitfinex","ETHUSD",1747374601996,3.85646926,2593.1,2592.6,5.51637909]
["bitfinex","ETHUSD",1747374602301,13.92602583,2593.4,2592.9,3.85661498]
["bitfinex","ETHUSD",1747374602503,3.85602583,2593.4,2592.9,3.85661498]
["bitfinex","ETHUSD",1747374604012,3.85587311,2593.5,2592.8,4.66411794]
["bitfinex","ETHUSD",1747374604219,3.85557371,2593.7,2593.2,0.7576]
["bitfinex","ETHUSD",1747374604670,3.85565258,2593.6,2593.2,0.7576]
["bitfinex","ETHUSD",1747374604869,3.85557049,2593.7,2593.2,0.7576]
["bitfinex","ETHUSD",1747374605305,3.85566286,2593.6,2593.2,0.7576]
["bitfinex","ETHUSD",1747374605696,3.85554375,2593.7,2593.2,0.7576]
["bitfinex","ETHUSD",1747374606018,13.92537002,2593.8,2593.2,0.7576]
["bitfinex","ETHUSD",1747374606177,3.85564772,2593.6,2593.2,0.7576]
["bitfinex","ETHUSD",1747374606803,3.85579934,2593.5,2593.2,0.7576]
["bitfinex","ETHUSD",1747374606973,3.85593079,2593.5,2593.0,0.8253]
["bitfinex","ETHUSD",1747374607172,3.85593079,2593.5,2593.1,0.46819237]
["bitfinex","ETHUSD",1747374608513,3.85564466,2593.6,2593.1,4.32457614]
["bitfinex","ETHUSD",1747374608916,3.85581765,2593.5,2593.1,0.46819237]
["bitfinex","ETHUSD",1747374609080,3.85581765,2593.5,2593.0,4.68177178]
["bitfinex","ETHUSD",1747374610712,3.85572239,2593.6,2593.0,4.68177178]
["bitfinex","ETHUSD",1747374611011,0.8241,2594.1,2593.2,0.782]
["bitfinex","ETHUSD",1747374611309,3.85530411,2593.9,2593.3,12.13621186]
["bitfinex","ETHUSD",1747374612609,3.85530411,2593.9,2593.4,3.85586641]
["bitfinex","ETHUSD",1747374612816,21.26563849,2594.3,2593.8,3.85531004]
["bitfinex","ETHUSD",1747374613014,3.85463651,2594.3,2593.8,3.85525752]
["bitfinex","ETHUSD",1747374613372,3.85463651,2594.3,2593.9,0.7995]
["bitfinex","ETHUSD",1747374613578,0.7569,2594.7,2593.9,4.65466357]
["bitfinex","ETHUSD",1747374613579,3.85452786,2594.4,2593.9,4.65466357]
["bitfinex","ETHUSD",1747374613993,3.85452786,2594.4,2593.9,0.7995]
["bitfinex","ETHUSD",1747374614312,8.2392,2594.9,2594.3,0.7965]
["bitfinex","ETHUSD",1747374614504,3.85408982,2594.7,2594.3,0.7965]
["bitfinex","ETHUSD",1747374615418,0.7502,2595.1,2594.4,3.85431599]
["bitfinex","ETHUSD",1747374615616,3.85356454,2595.0,2594.4,3.85445575]
["bitfinex","ETHUSD",1747374615917,3.85335226,2595.2,2594.7,0.7942]
["bitfinex","ETHUSD",1747374616411,3.8535539,2595.1,2594.7,0.7942]
["bitfinex","ETHUSD",1747374616618,3.85352436,2595.1,2594.7,0.7942]
["bitfinex","ETHUSD",1747374616816,3.85333475,2595.2,2594.7,0.7942]
["bitfinex","ETHUSD",1747374616998,3.85346863,2595.1,2594.7,0.7942]
["bitfinex","ETHUSD",1747374617404,3.85364004,2595.0,2594.7,0.7942]
["bitfinex","ETHUSD",1747374618023,3.85384828,2594.9,2594.7,0.7942]
["bitfinex","ETHUSD",1747374618725,3.85386156,2594.8,2594.4,7.487]
["bitfinex","ETHUSD",1747374618886,3.85423278,2594.6,2594.4,7.487]
["bitfinex","ETHUSD",1747374619088,3.85406662,2594.7,2594.4,7.487]
["bitfinex","ETHUSD",1747374619290,3.85406662,2594.7,2594.5,0.8327]
["bitfinex","ETHUSD",1747374621586,1.96306911,2594.8,2594.3,0.7779]
["bitfinex","ETHUSD",1747374621883,3.85459733,2594.4,2594.3,0.7779]
["bitfinex","ETHUSD",1747374622318,3.85415863,2594.6,2594.3,0.7779]
["bitfinex","ETHUSD",1747374622521,3.85431271,2594.5,2594.3,0.7779]
["bitfinex","ETHUSD",1747374623028,2.71976911,2594.4,2592.4,4.09704931]
["bitfinex","ETHUSD",1747374623229,3.85728061,2592.5,2592.4,4.09704931]
["bitfinex","ETHUSD",1747374623593,3.85728061,2592.5,2592.4,3.34434931]
["bitfinex","ETHUSD",1747374624126,3.8570924,2592.7,2592.4,3.34434931]
["bitfinex","ETHUSD",1747374624506,3.85721159,2592.6,2592.1,4.12614931]
["bitfinex","ETHUSD",1747374624707,3.85721159,2592.6,2592.2,1.39841523]
["bitfinex","ETHUSD",1747374625102,8.0,2593.2,2592.2,5.25611256]
["bitfinex","ETHUSD",1747374625310,3.85676672,2592.9,2592.3,3.85754211]
["bitfinex","ETHUSD",1747374626036,3.85639735,2593.1,2592.5,3.85724021]
["bitfinex","ETHUSD",1747374626221,3.85655268,2593.0,2592.4,3.85736667]
["bitfinex","ETHUSD",1747374626530,3.85641441,2593.1,2592.5,5.46772263]
["bitfinex","ETHUSD",1747374626701,3.85641441,2593.1,2592.6,3.857102]
["bitfinex","ETHUSD",1747374626900,3.85641441,2593.1,2592.7,0.8214]
["bitfinex","ETHUSD",1747374627134,3.85630862,2593.2,2592.7,0.8214]
["bitfinex","ETHUSD",1747374628507,15.488,2593.5,2592.7,4.67838245]
["bitfinex","ETHUSD",1747374628712,11.34392087,2593.5,2592.9,3.85658218]
["bitfinex","ETHUSD",1747374628916,7.488,2593.5,2592.8,4.32456057]
["bitfinex","ETHUSD",1747374629116,11.34385,2593.5,2593.0,3.85650876]
["bitfinex","ETHUSD",1747374629300,25.9688,2593.9,2593.3,0.8263]
["bitfinex","ETHUSD",1747374629500,3.85544963,2593.8,2593.3,0.8263]
["bitfinex","ETHUSD",1747374629706,15.075,2594.1,2593.5,3.85566648]
["bitfinex","ETHUSD",1747374630033,16.65,2594.3,2593.4,0.03855852]
["bitfinex","ETHUSD",1747374630247,3.85468038,2594.3,2593.9,0.7823]
["bitfinex","ETHUSD",1747374630438,3.85452708,2594.4,2593.9,0.7823]
["bitfinex","ETHUSD",1747374630600,3.85464955,2594.3,2593.9,0.7823]
["bitfinex","ETHUSD",1747374630811,3.8547711,2594.2,2593.9,0.7823]
["bitfinex","ETHUSD",1747374631139,3.85490991,2594.1,2593.9,0.7823]
["bitfinex","ETHUSD",1747374632127,3.85477196,2594.2,2593.9,0.7823]
["bitfinex","ETHUSD",1747374632561,12.08330558,2594.5,2593.5,0.8089]
["bitfinex","ETHUSD",1747374632725,3.85536203,2593.8,2593.5,0.8089]
["bitfinex","ETHUSD",1747374632925,3.85536203,2593.8,2593.3,18.92401863]
["bitfinex","ETHUSD",1747374632926,3.85579248,2593.6,2593.3,7.488]
["bitfinex","ETHUSD",1747374633640,3.85579248,2593.6,2593.2,0.8089]
["bitfinex","ETHUSD",1747374633641,3.85602911,2593.4,2593.2,0.8089]
["bitfinex","ETHUSD",1747374633840,3.85572688,2593.6,2593.2,0.8089]
["bitfinex","ETHUSD",1747374634037,3.85603515,2593.4,2593.2,0.8089]
["bitfinex","ETHUSD",1747374634627,3.85606786,2593.4,2593.2,0.8089]
["bitfinex","ETHUSD",1747374635573,3.8559575,2593.4,2592.9,17.4275]
["bitfinex","ETHUSD",1747374635736,3.8564634,2593.1,2592.9,0.7725]
["bitfinex","ETHUSD",1747374636145,3.85672323,2592.9,2592.6,0.7725]
["bitfinex","ETHUSD",1747374636336,3.85659439,2593.0,2592.6,0.7725]
["bitfinex","ETHUSD",1747374636553,0.7593,2592.9,2592.0,6.7691]
["bitfinex","ETHUSD",1747374636735,3.85691246,2592.8,2592.2,3.85764811]
["bitfinex","ETHUSD",1747374637080,11.43171706,2592.9,2592.3,3.85744023]
["bitfinex","ETHUSD",1747374637872,3.85684227,2592.8,2592.3,3.85744023]
["bitfinex","ETHUSD",1747374638037,3.85684227,2592.8,2592.2,3.85763586]
["bitfinex","ETHUSD",1747374638771,7.575,2592.9,2592.1,3.85780689]
["bitfinex","ETHUSD",1747374638772,3.85699774,2592.7,2592.1,3.85780689]
["bitfinex","ETHUSD",1747374638971,3.85699774,2592.7,2592.2,1.51618121]
["bitfinex","ETHUSD",1747374640175,3.8571799,2592.6,2592.2,1.51618121]
["bitfinex","ETHUSD",1747374640479,3.85699774,2592.7,2592.2,1.51618121]
["bitfinex","ETHUSD",1747374641078,3.85713183,2592.6,2592.2,1.51618121]
["bitfinex","ETHUSD",1747374642810,3.85705156,2592.7,2592.2,5.37390235]
["bitfinex","ETHUSD",1747374642950,3.85690658,2592.8,2592.3,4.39492383]
["bitfinex","ETHUSD",1747374643150,7.488,2593.1,2592.5,0.8184]
["bitfinex","ETHUSD",1747374643369,7.488,2593.1,2592.6,3.85705161]
["bitfinex","ETHUSD",1747374643580,11.34441801,2593.1,2592.6,3.85705161]
["bitfinex","ETHUSD",1747374643778,7.488,2593.1,2592.7,3.85693932]
["bitfinex","ETHUSD",1747374643933,7.488,2593.1,2592.7,4.71017841]
["bitfinex","ETHUSD",1747374644142,11.432496,2593.7,2593.0,3.85650112]
["bitfinex","ETHUSD",1747374644438,3.85579332,2593.5,2592.9,3.85661754]
["bitfinex","ETHUSD",1747374644851,3.85594893,2593.4,2592.9,3.85661754]
["bitfinex","ETHUSD",1747374645070,3.8561214,2593.3,2593.0,0.85317502]
["bitfinex","ETHUSD",1747374645478,11.43253046,2593.7,2592.8,0.8184]
["bitfinex","ETHUSD",1747374645678,8.0,2593.6,2592.8,0.8184]
["bitfinex","ETHUSD",1747374645870,7.93923746,2593.5,2592.6,0.8184]
["bitfinex","ETHUSD",1747374646285,3.85643241,2593.1,2592.6,4.67552462]
["bitfinex","ETHUSD",1747374646603,3.85643241,2593.1,2592.6,2.42939076]
["bitfinex","ETHUSD",1747374646894,3.85643241,2593.1,2592.6,6.2865204]
["bitfinex","ETHUSD",1747374648110,8.0,2593.6,2592.7,3.85693842]
["bitfinex","ETHUSD",1747374648265,3.85626721,2593.2,2592.7,3.85693842]
["bitfinex","ETHUSD",1747374649182,3.85609716,2593.3,2592.6,2.42939076]
["bitfinex","ETHUSD",1747374649493,3.85663792,2593.0,2592.6,0.8184]
["bitfinex","ETHUSD",1747374649696,3.85675197,2592.9,2592.6,0.8184]
["bitfinex","ETHUSD",1747374650264,3.85658738,2593.0,2592.6,0.8184]
["bitfinex","ETHUSD",1747374650477,3.85669585,2592.9,2592.6,0.8184]
["bitfinex","ETHUSD",1747374650978,3.85660646,2593.0,2592.6,0.8184]
["bitfinex","ETHUSD",1747374651717,3.856706,2592.9,2592.6,0.8184]
["bitfinex","ETHUSD",1747374652032,3.85683507,2592.8,2592.6,0.8184]
["bitfinex","ETHUSD",1747374653112,3.85683507,2592.8,2592.4,0.7575]
["bitfinex","ETHUSD",1747374653312,23.45392755,2593.3,2592.4,0.7575]
["bitfinex","ETHUSD",1747374653313,3.8563881,2593.1,2592.4,0.7575]
["bitfinex","ETHUSD",1747374653616,3.85705924,2592.7,2592.4,0.7575]
["bitfinex","ETHUSD",1747374654316,3.85690368,2592.8,2592.4,0.7575]
["bitfinex","ETHUSD",1747374654775,3.85699254,2592.7,2592.4,0.7575]
["bitfinex","ETHUSD",1747374654976,3.85690026,2592.8,2592.4,0.7575]
["bitfinex","ETHUSD",1747374655189,11.85628257,2593.2,2592.4,1.6047711]
["bitfinex","ETHUSD",1747374655411,3.85644012,2593.1,2592.6,3.85711312]
["bitfinex","ETHUSD",1747374655708,3.85651992,2593.1,2592.5,3.85720995]
["bitfinex","ETHUSD",1747374655874,3.85655457,2593.0,2592.5,3.85720995]
["bitfinex","ETHUSD",1747374656275,3.85623939,2593.2,2592.4,0.7575]
["bitfinex","ETHUSD",1747374656477,3.85697445,2592.8,2592.4,0.7575]
["bitfinex","ETHUSD",1747374656676,3.8570336,2592.7,2592.4,0.7575]
["bitfinex","ETHUSD",1747374656910,3.85702833,2592.7,2592.4,0.7575]
["bitfinex","ETHUSD",1747374657306,3.85643748,2593.1,2592.4,0.7575]
["bitfinex","ETHUSD",1747374657500,3.85708912,2592.7,2592.4,0.7575]
["bitfinex","ETHUSD",1747374660656,3.85700001,2592.7,2592.4,0.7575]
["bitfinex","ETHUSD",1747374660841,3.85714042,2592.6,2592.4,0.7575]
["bitfinex","ETHUSD",1747374661174,3.85751563,2592.4,2592.2,0.7748]
["bitfinex","ETHUSD",1747374661840,3.85751563,2592.4,2592.0,6.7665]
["bitfinex","ETHUSD",1747374662153,3.85757895,2592.3,2592.0,6.7665]
["bitfinex","ETHUSD",1747374662336,3.85787585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374663716,12.61377585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374668654,3.85787585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374672680,11.85787585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374676187,15.94118143,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374676402,19.8121242,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374677087,15.72881862,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374677253,30.75681862,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374684710,10.07,2592.3,2592.0,9.85789852]
["bitfinex","ETHUSD",1747374685006,3.85772702,2592.2,2592.0,6.0]
["bitfinex","ETHUSD",1747374685177,3.85787585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374685765,3.85779615,2592.2,2592.0,6.0]
["bitfinex","ETHUSD",1747374685970,13.92762239,2592.3,2592.0,6.0]
["bitfinex","ETHUSD",1747374686167,3.85787585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374686803,10.07,2592.3,2592.0,6.0]
["bitfinex","ETHUSD",1747374686969,3.85787585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374687170,3.85777715,2592.2,2592.0,6.0]
["bitfinex","ETHUSD",1747374687370,3.85787585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374687766,5.71371115,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374688188,17.79701673,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374693287,13.71371115,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374694481,11.85787585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374694670,19.35687585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374695076,3.85787585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374699916,13.92769542,2592.3,2592.0,10.63190489]
["bitfinex","ETHUSD",1747374699917,10.07,2592.3,2592.0,10.63190489]
["bitfinex","ETHUSD",1747374700206,3.85762504,2592.3,2592.0,6.7739]
["bitfinex","ETHUSD",1747374700412,8.0,2592.4,2592.0,6.7739]
["bitfinex","ETHUSD",1747374700980,11.85753331,2592.4,2592.0,6.7739]
["bitfinex","ETHUSD",1747374701179,3.85753331,2592.4,2592.0,7.83710655]
["bitfinex","ETHUSD",1747374701416,3.85766986,2592.3,2592.0,7.83710655]
["bitfinex","ETHUSD",1747374702805,3.85785122,2592.2,2592.0,7.83710655]
["bitfinex","ETHUSD",1747374703113,3.85785122,2592.2,2592.0,6.7739]
["bitfinex","ETHUSD",1747374703684,3.85766986,2592.3,2592.0,6.7739]
["bitfinex","ETHUSD",1747374704414,3.85783631,2592.2,2592.0,6.7739]
["bitfinex","ETHUSD",1747374706216,3.85787585,2592.1,2592.0,6.7739]
["bitfinex","ETHUSD",1747374708237,3.85787585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374711249,3.85776578,2592.2,2592.0,6.0]
["bitfinex","ETHUSD",1747374711401,3.85764558,2592.3,2592.0,6.0]
["bitfinex","ETHUSD",1747374713743,3.85749011,2592.4,2592.0,6.0]
["bitfinex","ETHUSD",1747374714040,21.31886851,2592.6,2592.1,0.754]
["bitfinex","ETHUSD",1747374714269,3.85728061,2592.5,2592.1,0.754]
["bitfinex","ETHUSD",1747374714444,7.522,2592.7,2592.3,3.85753001]
["bitfinex","ETHUSD",1747374714658,3.856608,2593.0,2592.4,4.61137175]
["bitfinex","ETHUSD",1747374714821,3.85653682,2593.0,2592.4,5.45826497]
["bitfinex","ETHUSD",1747374715022,9.46270771,2593.6,2592.7,0.756]
["bitfinex","ETHUSD",1747374715378,3.85586895,2593.5,2593.0,4.66142896]
["bitfinex","ETHUSD",1747374715521,10.07,2593.9,2593.2,0.805]
["bitfinex","ETHUSD",1747374715721,3.85543753,2593.8,2593.2,0.805]
["bitfinex","ETHUSD",1747374716014,3.855496,2593.7,2593.2,0.805]
["bitfinex","ETHUSD",1747374716255,3.855496,2593.7,2593.2,1.27115156]
["bitfinex","ETHUSD",1747374716644,3.85565359,2593.6,2593.2,1.27115156]
["bitfinex","ETHUSD",1747374716848,5.82014751,2593.8,2593.2,5.12738297]
["bitfinex","ETHUSD",1747374717034,3.85550578,2593.7,2593.2,5.12738297]
["bitfinex","ETHUSD",1747374717623,13.92522898,2593.9,2593.3,4.65569069]
["bitfinex","ETHUSD",1747374717823,13.92522898,2593.9,2593.4,4.36810442]
["bitfinex","ETHUSD",1747374718022,10.07,2593.9,2593.4,4.36810442]
["bitfinex","ETHUSD",1747374718219,3.85494466,2594.1,2593.4,4.36810442]
["bitfinex","ETHUSD",1747374718220,11.35080792,2594.2,2593.5,4.6553581]
["bitfinex","ETHUSD",1747374718536,3.85462451,2594.3,2593.7,0.7996]
["bitfinex","ETHUSD",1747374718943,3.85462451,2594.3,2593.6,3.8555898]
["bitfinex","ETHUSD",1747374718944,4.12165159,2594.6,2593.8,0.83814853]
["bitfinex","ETHUSD",1747374719147,3.85457467,2594.4,2593.9,0.7996]
["bitfinex","ETHUSD",1747374719347,3.85465787,2594.3,2593.9,0.7996]
["bitfinex","ETHUSD",1747374721257,4.08124499,2594.6,2593.9,0.7996]
["bitfinex","ETHUSD",1747374721460,3.85504427,2594.1,2593.9,0.7996]
["bitfinex","ETHUSD",1747374722161,3.85505011,2594.0,2593.9,0.7996]
["bitfinex","ETHUSD",1747374722472,3.85510475,2594.0,2593.6,8.2425]
["bitfinex","ETHUSD",1747374723063,3.85523265,2593.9,2593.6,8.2425]
["bitfinex","ETHUSD",1747374723341,3.85539677,2593.8,2593.6,8.2425]
["bitfinex","ETHUSD",1747374723539,3.855496,2593.7,2593.3,0.7853]
["bitfinex","ETHUSD",1747374723750,3.85519873,2593.9,2593.3,0.7853]
["bitfinex","ETHUSD",1747374724156,3.85589772,2593.5,2593.3,0.7853]
["bitfinex","ETHUSD",1747374724465,3.8557187,2593.6,2593.3,0.7853]
["bitfinex","ETHUSD",1747374724849,16.5246742,2594.2,2593.3,0.7853]
["bitfinex","ETHUSD",1747374724850,3.85529619,2593.9,2593.3,0.7853]
["bitfinex","ETHUSD",1747374725065,9.0316742,2594.2,2593.3,0.7853]
["bitfinex","ETHUSD",1747374725240,7.492,2594.1,2593.5,0.8174]
["bitfinex","ETHUSD",1747374725436,3.85529883,2593.9,2593.5,0.8174]
["bitfinex","ETHUSD",1747374725844,3.85535504,2593.8,2593.5,0.8174]
["bitfinex","ETHUSD",1747374726042,3.85552509,2593.7,2593.5,0.8174]
["bitfinex","ETHUSD",1747374726226,3.85564466,2593.6,2593.5,0.8174]
["bitfinex","ETHUSD",1747374726663,3.85564466,2593.6,2592.8,7.494]
["bitfinex","ETHUSD",1747374726664,3.8559648,2593.4,2592.8,7.494]
["bitfinex","ETHUSD",1747374726861,3.8559648,2593.4,2592.9,6.17271235]
["bitfinex","ETHUSD",1747374727042,3.8559648,2593.4,2592.9,13.66571235]
["bitfinex","ETHUSD",1747374727444,4.67126319,2593.9,2592.9,9.8091]
["bitfinex","ETHUSD",1747374727445,3.85623767,2593.3,2592.9,9.8091]
["bitfinex","ETHUSD",1747374727831,3.85583553,2593.5,2592.9,9.8091]
["bitfinex","ETHUSD",1747374727832,3.85600497,2593.4,2592.9,9.8091]
["bitfinex","ETHUSD",1747374728564,3.85583553,2593.5,2592.9,9.8091]
["bitfinex","ETHUSD",1747374728871,3.85653682,2593.0,2592.9,0.8174]
["bitfinex","ETHUSD",1747374729266,3.85616281,2593.3,2592.2,7.491]
["bitfinex","ETHUSD",1747374729267,3.85623939,2593.2,2592.6,0.7767]
["bitfinex","ETHUSD",1747374729468,4.08124499,2593.3,2592.6,0.7767]
["bitfinex","ETHUSD",1747374729672,3.85724088,2592.6,2592.3,0.7767]
["bitfinex","ETHUSD",1747374729870,18.8413881,2593.1,2592.3,0.7767]
["bitfinex","ETHUSD",1747374729871,14.985,2593.1,2592.3,0.7767]
["bitfinex","ETHUSD",1747374730037,3.85699175,2592.7,2592.3,0.7767]
["bitfinex","ETHUSD",1747374730372,3.85714015,2592.6,2592.3,0.7767]
["bitfinex","ETHUSD",1747374730672,22.55503319,2593.1,2592.3,0.7767]
["bitfinex","ETHUSD",1747374730673,3.85704494,2592.7,2592.3,0.7767]
["bitfinex","ETHUSD",1747374731048,3.85729158,2592.5,2592.3,0.7767]
["bitfinex","ETHUSD",1747374731435,3.8574294,2592.4,2592.3,0.7767]
["bitfinex","ETHUSD",1747374731771,3.85787585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374732976,4.62943774,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374734471,12.12143774,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374736478,11.34987585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374736851,3.85779111,2592.2,2592.0,6.0]
["bitfinex","ETHUSD",1747374737089,3.85787585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374744184,12.15077585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374745002,20.15077585,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374745207,34.06764047,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374745371,36.03304178,2592.1,2592.0,6.0]
["bitfinex","ETHUSD",1747374746097,38.54844309,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374746297,36.03304178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374750170,43.52704178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374753707,45.49244309,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374756595,43.52704178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374757216,60.19504178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374764431,62.16044309,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374764728,60.19504178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374765951,52.70104178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374766245,60.19404178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374766449,51.90114178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374766611,43.90114178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374766805,51.39414178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374767029,59.39414178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374768637,42.72614178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374770307,42.72514178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374770743,35.23314178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374770940,42.72514178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374772349,42.72414178,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374775343,37.20046534,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374783341,39.71586665,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374783524,40.47886665,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374784454,38.51346534,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374785259,29.70946534,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374785463,41.06840811,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374789876,33.58040811,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374790043,41.06740811,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374794908,41.89370811,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374795391,43.85910942,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374795597,41.89370811,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374796783,41.06740811,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374797095,37.18646534,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374798578,39.91976665,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374798782,40.46976665,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374802970,38.50436534,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374804506,29.70146534,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374804810,41.05540811,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374805316,43.02080942,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374806278,27.53780942,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374806474,31.14886665,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374806692,39.14886665,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374811536,39.14786665,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374812054,39.14686665,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374813758,38.85827716,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374814842,39.14414354,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374815048,43.01508631,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374818548,13.92787585,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374819051,13.92787585,2592.1,2592.0,5.5145375]
["bitfinex","ETHUSD",1747374819941,12.03540131,2592.9,2592.1,0.8162]
["bitfinex","ETHUSD",1747374820119,3.8574294,2592.4,2592.3,0.8162]
["bitfinex","ETHUSD",1747374821817,3.85787585,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374822446,3.85787585,2592.1,2592.0,5.4971375]
["bitfinex","ETHUSD",1747374826227,11.85787585,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374827440,12.1457243,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374827630,22.2157243,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374827958,26.54381153,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374834567,28.50921284,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374834730,26.54381153,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374836165,29.05921284,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374837837,31.37321284,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374841267,29.40781153,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374843392,26.54381153,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374843552,33.23731153,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374844959,35.75271284,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374845160,41.39576784,2592.1,2592.0,4.7109375]
["bitfinex","ETHUSD",1747374845339,3.85876905,2591.5,2591.4,0.8199]
["bitfinex","ETHUSD",1747374845543,39.60991154,2591.5,2591.4,0.8199]
["bitfinex","ETHUSD",1747374845987,11.85936474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374846145,13.82476605,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374846540,13.82476605,2591.1,2591.0,45.96857886]
["bitfinex","ETHUSD",1747374847274,11.85936474,2591.1,2591.0,45.96857886]
["bitfinex","ETHUSD",1747374847777,3.85914014,2591.3,2591.0,49.83952163]
["bitfinex","ETHUSD",1747374847986,3.85915253,2591.3,2591.1,0.8101]
["bitfinex","ETHUSD",1747374848282,3.85913203,2591.3,2591.1,0.8101]
["bitfinex","ETHUSD",1747374849571,3.8592158,2591.2,2591.1,0.8101]
["bitfinex","ETHUSD",1747374855290,11.85936474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374855587,21.29076605,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374859503,19.32536474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374861463,19.32436474,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374866659,21.28976605,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374866863,23.80466424,2591.1,2591.0,45.21637886]
["bitfinex","ETHUSD",1747374867871,38.15606555,2591.1,2591.0,45.0257968]
["bitfinex","ETHUSD",1747374868083,30.36512698,2591.1,2591.0,26.50945239]
["bitfinex","ETHUSD",1747374868284,44.66796555,2591.1,2591.0,26.50945239]
["bitfinex","ETHUSD",1747374868890,47.15799855,2591.1,2591.0,26.50945239]
["bitfinex","ETHUSD",1747374869211,44.66796555,2591.1,2591.0,26.50945239]
["bitfinex","ETHUSD",1747374871885,47.19327255,2591.1,2591.0,26.50945239]
["bitfinex","ETHUSD",1747374872965,46.98396555,2591.1,2591.0,26.50945239]
["bitfinex","ETHUSD",1747374874272,46.98396555,2591.1,2591.0,12.944533]
["bitfinex","ETHUSD",1747374874479,46.98396555,2591.1,2591.0,12.20853294]
["bitfinex","ETHUSD",1747374876706,46.98396555,2591.1,2589.8,0.7972]
["bitfinex","ETHUSD",1747374876707,3.86115294,2589.9,2589.8,0.7972]
["bitfinex","ETHUSD",1747374882363,3.86115294,2589.9,2589.8,1.07371324]
["bitfinex","ETHUSD",1747374882924,3.86115294,2589.9,2589.8,0.7972]
["bitfinex","ETHUSD",1747374887701,3.86100764,2590.0,2589.3,1.96793237]
["bitfinex","ETHUSD",1747374887889,3.86173132,2589.6,2589.3,1.96793237]
["bitfinex","ETHUSD",1747374888086,11.31985479,2590.1,2589.5,1.96793237]
["bitfinex","ETHUSD",1747374888318,8.2268,2590.1,2589.4,0.8325]
["bitfinex","ETHUSD",1747374888487,3.86175325,2589.5,2589.4,0.8325]
["bitfinex","ETHUSD",1747374892686,3.86233015,2589.2,2588.8,1.96793237]
["bitfinex","ETHUSD",1747374892884,3.86237013,2589.1,2588.9,0.7539]
["bitfinex","ETHUSD",1747374893324,3.86221475,2589.2,2588.9,0.7539]
["bitfinex","ETHUSD",1747374893621,3.86234598,2589.1,2589.0,0.27218324]
["bitfinex","ETHUSD",1747374894108,3.86234598,2589.1,2589.0,3.07311561]
["bitfinex","ETHUSD",1747374895145,3.86234598,2589.1,2589.0,1.10518324]
["bitfinex","ETHUSD",1747374895330,3.86234598,2589.1,2589.0,0.833]
["bitfinex","ETHUSD",1747374901541,3.86283892,2588.8,2588.6,0.8087]
["bitfinex","ETHUSD",1747374901716,3.86294278,2588.7,2588.6,0.8087]
["bitfinex","ETHUSD",1747374904853,3.86294278,2588.7,2588.6,2.77663237]
["bitfinex","ETHUSD",1747374905055,3.86294278,2588.7,2588.6,0.8087]
["bitfinex","ETHUSD",1747374905250,14.917,2589.0,2588.6,0.8087]
["bitfinex","ETHUSD",1747374905455,3.86284382,2588.8,2588.6,0.8087]
["bitfinex","ETHUSD",1747374905660,3.86284382,2588.8,2588.6,1.08636324]
["bitfinex","ETHUSD",1747374906635,3.86284382,2588.8,2588.6,0.8087]
["bitfinex","ETHUSD",1747374907371,3.86259791,2589.0,2588.7,0.8087]
["bitfinex","ETHUSD",1747374907734,10.8577,2589.7,2588.9,0.7665]
["bitfinex","ETHUSD",1747374907934,3.86204765,2589.3,2588.9,0.7665]
["bitfinex","ETHUSD",1747374908284,3.86205097,2589.3,2589.0,1.96793237]
["bitfinex","ETHUSD",1747374909836,11.32282912,2589.5,2589.1,0.82721979]
["bitfinex","ETHUSD",1747374910040,3.86172362,2589.6,2589.3,0.7703]
["bitfinex","ETHUSD",1747374910469,3.86116091,2589.9,2589.4,1.96793237]
["bitfinex","ETHUSD",1747374910777,3.86151268,2589.7,2589.4,1.96793237]
["bitfinex","ETHUSD",1747374910970,3.86151268,2589.7,2589.4,2.62797524]
["bitfinex","ETHUSD",1747374911542,3.86151268,2589.7,2589.4,0.66004287]
["bitfinex","ETHUSD",1747374911961,35.45705227,2590.0,2589.4,2.62797524]
["bitfinex","ETHUSD",1747374912151,3.861226,2589.9,2589.5,0.8011]
["bitfinex","ETHUSD",1747374912359,7.461,2590.0,2589.7,0.777]
["bitfinex","ETHUSD",1747374912562,7.461,2590.0,2589.7,1.05149324]
["bitfinex","ETHUSD",1747374912752,3.86100925,2590.0,2589.7,1.05149324]
["bitfinex","ETHUSD",1747374913367,3.86116186,2589.9,2589.7,0.777]
["bitfinex","ETHUSD",1747374913867,3.86086997,2590.1,2589.7,0.777]
["bitfinex","ETHUSD",1747374913868,3.86108084,2590.0,2589.7,0.777]
["bitfinex","ETHUSD",1747374914753,3.86060377,2590.3,2589.7,0.777]
["bitfinex","ETHUSD",1747374914953,3.86055669,2590.3,2589.9,0.7708]
["bitfinex","ETHUSD",1747374915255,11.32042228,2590.4,2589.9,0.7708]
["bitfinex","ETHUSD",1747374915256,3.86073966,2590.2,2589.9,0.7708]
["bitfinex","ETHUSD",1747374915559,3.86058284,2590.3,2589.9,1.43081154]
["bitfinex","ETHUSD",1747374915971,11.32045235,2590.4,2589.9,1.43081154]
["bitfinex","ETHUSD",1747374916140,7.46,2590.4,2589.9,1.43081154]
["bitfinex","ETHUSD",1747374916345,11.32041213,2590.4,2590.1,0.8019]
["bitfinex","ETHUSD",1747374916674,3.86029709,2590.5,2590.1,0.8019]
["bitfinex","ETHUSD",1747374916882,3.86017418,2590.6,2590.1,0.7568]
["bitfinex","ETHUSD",1747374917177,3.86026577,2590.5,2590.1,0.7568]
["bitfinex","ETHUSD",1747374918283,3.86145113,2589.7,2589.6,0.805]
["bitfinex","ETHUSD",1747374918461,3.8618985,2589.4,2589.3,0.805]
["bitfinex","ETHUSD",1747374919592,3.86169169,2589.6,2589.3,0.805]
["bitfinex","ETHUSD",1747374920087,3.86160024,2589.6,2589.3,0.805]
["bitfinex","ETHUSD",1747374923385,3.86147413,2589.7,2589.3,0.805]
["bitfinex","ETHUSD",1747374923580,3.86137357,2589.8,2589.3,1.27171791]
["bitfinex","ETHUSD",1747374923980,3.86146705,2589.7,2589.3,1.27171791]
["bitfinex","ETHUSD",1747374925210,18.76812317,2590.0,2589.3,4.66703051]
["bitfinex","ETHUSD",1747374925421,3.86132885,2589.8,2589.3,4.66703051]
["bitfinex","ETHUSD",1747374925561,3.86159548,2589.7,2589.3,0.805]
["bitfinex","ETHUSD",1747374925760,3.86166703,2589.6,2589.3,0.805]
["bitfinex","ETHUSD",1747374926267,3.86182643,2589.5,2589.3,0.805]
["bitfinex","ETHUSD",1747374926468,3.86184753,2589.5,2589.3,0.805]
["bitfinex","ETHUSD",1747374927061,3.8618985,2589.4,2589.3,0.805]
["bitfinex","ETHUSD",1747374928584,3.8618985,2589.4,2589.0,0.7759]
["bitfinex","ETHUSD",1747374929795,3.8618985,2589.4,2589.0,1.98445432]
["bitfinex","ETHUSD",1747374932596,3.86205121,2589.3,2589.0,1.98445432]
["bitfinex","ETHUSD",1747374933197,3.86261548,2589.0,2588.0,3.86395007]
["bitfinex","ETHUSD",1747374933368,3.86258569,2589.0,2588.4,4.6297191]
["bitfinex","ETHUSD",1747374933769,3.86242436,2589.1,2588.5,3.86314377]
["bitfinex","ETHUSD",1747374933965,3.86242436,2589.1,2588.5,4.68454377]
["bitfinex","ETHUSD",1747374934193,3.86242436,2589.1,2588.6,0.46845438]
["bitfinex","ETHUSD",1747374936003,3.86250284,2589.0,2588.6,0.46845438]
["bitfinex","ETHUSD",1747374936505,3.86241175,2589.1,2588.6,0.46845438]
["bitfinex","ETHUSD",1747374936807,3.86051375,2590.4,2589.8,3.86125091]
["bitfinex","ETHUSD",1747374937005,5.06750576,2590.4,2590.0,0.7849]
["bitfinex","ETHUSD",1747374937301,3.86059426,2590.3,2590.0,0.7849]
["bitfinex","ETHUSD",1747374938006,3.86010962,2590.6,2590.0,0.7849]
["bitfinex","ETHUSD",1747374938225,3.86085479,2590.1,2590.0,0.7849]
["bitfinex","ETHUSD",1747374939979,3.86109902,2590.0,2589.5,15.6558]
["bitfinex","ETHUSD",1747374940184,3.86109902,2590.0,2589.6,1.95176081]
["bitfinex","ETHUSD",1747374940890,3.86087579,2590.1,2589.6,1.95176081]
["bitfinex","ETHUSD",1747374941096,18.75370573,2590.2,2589.2,0.7533]
["bitfinex","ETHUSD",1747374941301,3.86177595,2589.5,2589.2,0.7533]
["bitfinex","ETHUSD",1747374941470,3.86157233,2589.7,2589.2,0.7533]
["bitfinex","ETHUSD",1747374941674,8.8251,2590.1,2589.2,0.7533]
["bitfinex","ETHUSD",1747374941871,3.86168574,2589.6,2589.2,1.21485551]
["bitfinex","ETHUSD",1747374942712,3.86168574,2589.6,2589.2,0.7533]
["bitfinex","ETHUSD",1747374944583,3.86152758,2589.7,2589.2,0.7533]
["bitfinex","ETHUSD",1747374944912,3.86137904,2589.8,2589.2,4.61548458]
["bitfinex","ETHUSD",1747374945080,2.75786714,2590.1,2588.9,14.893]
["bitfinex","ETHUSD",1747374945281,10.07,2590.8,2589.9,0.7974]
["bitfinex","ETHUSD",1747374945633,3.86034848,2590.5,2589.9,4.65848512]
["bitfinex","ETHUSD",1747374945792,3.86042045,2590.4,2589.9,4.65848512]
["bitfinex","ETHUSD",1747374946179,3.86042045,2590.4,2589.9,0.7974]
["bitfinex","ETHUSD",1747374946395,3.86033567,2590.5,2589.9,4.65847134]
["bitfinex","ETHUSD",1747374946598,3.86011123,2590.6,2590.0,2.34117127]
["bitfinex","ETHUSD",1747374946794,3.86041569,2590.4,2590.0,2.34117127]
["bitfinex","ETHUSD",1747374948228,3.86058164,2590.3,2590.0,2.34117127]
["bitfinex","ETHUSD",1747374948378,4.67257922,2590.9,2589.9,0.7974]
["bitfinex","ETHUSD",1747374948379,3.86100386,2590.0,2589.9,0.7974]
["bitfinex","ETHUSD",1747374948584,3.86100386,2590.0,2589.4,3.8618042]
["bitfinex","ETHUSD",1747374948585,3.86055669,2590.3,2589.4,0.8331]
["bitfinex","ETHUSD",1747374948808,8.2657,2590.4,2589.4,0.8331]
["bitfinex","ETHUSD",1747374949011,3.86156152,2589.7,2589.4,0.8331]
["bitfinex","ETHUSD",1747374949696,3.86129846,2589.9,2589.4,0.8331]
["bitfinex","ETHUSD",1747374949895,3.86129846,2589.9,2589.5,0.46950747]
["bitfinex","ETHUSD",1747374950192,3.86145403,2589.7,2589.5,0.46950747]
["bitfinex","ETHUSD",1747374950419,3.86145403,2589.7,2589.4,0.8331]
["bitfinex","ETHUSD",1747374951087,3.86137908,2589.8,2589.4,0.8331]
["bitfinex","ETHUSD",1747374951287,3.86070573,2590.2,2589.4,0.8331]
["bitfinex","ETHUSD",1747374951487,3.86141423,2589.8,2589.4,0.8331]
["bitfinex","ETHUSD",1747374953736,3.86145253,2589.7,2589.4,0.8331]
["bitfinex","ETHUSD",1747374953922,3.86145253,2589.7,2589.4,1.30262183]
["bitfinex","ETHUSD",1747374954523,15.449,2590.4,2589.4,1.30262183]
["bitfinex","ETHUSD",1747374954725,4.62401176,2589.9,2589.1,0.7921]
["bitfinex","ETHUSD",1747374954899,3.86185128,2589.5,2589.1,0.7921]
["bitfinex","ETHUSD",1747374955702,3.86193221,2589.4,2589.1,0.7921]
["bitfinex","ETHUSD",1747374956423,3.86182352,2589.5,2589.1,0.7921]
["bitfinex","ETHUSD",1747374957012,3.86182352,2589.5,2589.1,1.25756743]
["bitfinex","ETHUSD",1747374957185,3.86182352,2589.5,2589.1,0.7921]
["bitfinex","ETHUSD",1747374957390,3.86148253,2589.7,2589.1,0.7921]
["bitfinex","ETHUSD",1747374957591,7.442,2589.8,2589.1,0.7921]
["bitfinex","ETHUSD",1747374957786,3.86153196,2589.7,2589.1,4.65437504]
["bitfinex","ETHUSD",1747374959326,3.86161248,2589.6,2589.1,0.7921]
["bitfinex","ETHUSD",1747374959501,11.30331272,2589.8,2589.1,0.7921]
["bitfinex","ETHUSD",1747374959502,3.86176314,2589.5,2589.1,0.7921]
["bitfinex","ETHUSD",1747374959704,3.86190062,2589.4,2589.1,0.7921]
["bitfinex","ETHUSD",1747374960534,3.86195814,2589.4,2589.1,0.7921]
["bitfinex","ETHUSD",1747374960828,3.86160936,2589.6,2589.1,0.7921]
["bitfinex","ETHUSD",1747374961037,3.86174937,2589.5,2589.1,0.7921]
["bitfinex","ETHUSD",1747374961391,3.86192231,2589.4,2589.1,0.7921]
["bitfinex","ETHUSD",1747374961594,3.86176802,2589.5,2589.1,0.7921]
["bitfinex","ETHUSD",1747374962635,3.86199457,2589.4,2589.1,0.7921]
["bitfinex","ETHUSD",1747374965408,0.77237626,2589.4,2588.7,16.2248]
["bitfinex","ETHUSD",1747374965738,3.862358,2589.1,2588.7,0.7838]
["bitfinex","ETHUSD",1747374967520,12.09413794,2589.8,2588.7,0.7838]
["bitfinex","ETHUSD",1747374967521,0.7908,2589.8,2588.7,0.7838]
["bitfinex","ETHUSD",1747374967723,7.443,2589.8,2589.2,0.8136]
["bitfinex","ETHUSD",1747374967923,3.86145282,2589.7,2589.2,0.8136]
["bitfinex","ETHUSD",1747374968130,7.443,2589.8,2589.2,1.66743253]
["bitfinex","ETHUSD",1747374968326,11.30431172,2589.8,2589.2,1.66743253]
["bitfinex","ETHUSD",1747374969023,3.86145113,2589.7,2589.2,1.66743253]
["bitfinex","ETHUSD",1747374969528,11.30436747,2589.8,2589.3,3.86203168]
["bitfinex","ETHUSD",1747374969728,11.30436747,2589.8,2589.2,4.67572783]
["bitfinex","ETHUSD",1747374970040,3.86146929,2589.7,2589.2,4.67572783]
["bitfinex","ETHUSD",1747374970740,11.30431248,2589.8,2589.2,0.8136]
["bitfinex","ETHUSD",1747374970940,11.30431248,2589.8,2589.2,2.02528751]
["bitfinex","ETHUSD",1747374971411,3.86156802,2589.7,2589.2,2.02528751]
["bitfinex","ETHUSD",1747374971618,3.8616093,2589.6,2589.2,2.02528751]
["bitfinex","ETHUSD",1747374972737,11.30440307,2589.8,2589.2,5.88746849]
["bitfinex","ETHUSD",1747374973035,7.443,2589.8,2589.2,5.8874194]
["bitfinex","ETHUSD",1747374973239,7.443,2589.8,2589.3,1.33284194]
["bitfinex","ETHUSD",1747374973434,11.3043831,2589.8,2589.3,1.33284194]
["bitfinex","ETHUSD",1747374973641,11.3043831,2589.8,2589.3,5.19487386]
["bitfinex","ETHUSD",1747374973817,7.443,2589.8,2589.3,5.19487386]
["bitfinex","ETHUSD",1747374974205,11.30430333,2589.8,2589.3,5.19487386]
["bitfinex","ETHUSD",1747374974955,3.86148387,2589.7,2589.3,1.33284194]
["bitfinex","ETHUSD",1747374975156,11.30435604,2589.8,2589.3,1.33284194]
["bitfinex","ETHUSD",1747374975453,11.30435604,2589.8,2589.4,0.819]
["bitfinex","ETHUSD",1747374976283,3.86115985,2589.9,2589.4,1.42039622]
["bitfinex","ETHUSD",1747374976748,3.86115985,2589.9,2589.5,0.03861156]
["bitfinex","ETHUSD",1747374977563,3.86094456,2590.1,2589.4,5.28219284]
["bitfinex","ETHUSD",1747374977770,3.8611027,2590.0,2589.4,5.28219284]
["bitfinex","ETHUSD",1747374978684,3.8611027,2590.0,2589.4,5.28224096]
["bitfinex","ETHUSD",1747374978972,3.86088871,2590.1,2589.5,1.04771296]
["bitfinex","ETHUSD",1747374979176,3.86088871,2590.1,2589.6,0.83140821]
["bitfinex","ETHUSD",1747374979347,3.86088871,2590.1,2589.6,4.69293172]
["bitfinex","ETHUSD",1747374979945,3.86088871,2590.1,2589.6,0.7928]
["bitfinex","ETHUSD",1747374980144,3.86088871,2590.1,2589.6,4.65439935]
["bitfinex","ETHUSD",1747374980387,3.86088871,2590.1,2589.6,0.7928]
["bitfinex","ETHUSD",1747374980976,3.86088871,2590.1,2589.6,1.64443215]
["bitfinex","ETHUSD",1747374981697,11.30370723,2590.2,2589.6,5.50600799]
["bitfinex","ETHUSD",1747374981698,11.30380859,2590.2,2589.6,5.50600799]
["bitfinex","ETHUSD",1747374982469,3.86085555,2590.1,2589.6,5.50600799]
["bitfinex","ETHUSD",1747374983175,3.86124902,2589.9,2589.6,1.64443215]
["bitfinex","ETHUSD",1747374983360,3.86131733,2589.8,2589.6,0.7928]
["bitfinex","ETHUSD",1747374983877,10.846,2590.6,2589.7,0.8191]
["bitfinex","ETHUSD",1747374984082,3.85997608,2590.7,2590.1,3.86085479]
["bitfinex","ETHUSD",1747374984246,3.8595137,2591.0,2590.1,12.11790515]
["bitfinex","ETHUSD",1747374984454,21.36709434,2591.3,2590.4,0.8191]
["bitfinex","ETHUSD",1747374984662,3.85929557,2591.2,2590.7,0.8191]
["bitfinex","ETHUSD",1747374984848,3.85929557,2591.2,2590.7,8.2571]
["bitfinex","ETHUSD",1747374985056,3.85938884,2591.1,2590.7,9.85869091]
["bitfinex","ETHUSD",1747374986072,11.29707028,2591.3,2590.7,9.85869091]
["bitfinex","ETHUSD",1747374986283,11.29720723,2591.3,2590.7,9.85869091]
["bitfinex","ETHUSD",1747374986588,11.297136,2591.3,2590.7,13.71863157]
["bitfinex","ETHUSD",1747374986738,3.85907297,2591.3,2590.7,9.85869091]
["bitfinex","ETHUSD",1747374986938,3.85907297,2591.3,2590.8,2.11567722]
["bitfinex","ETHUSD",1747374987369,3.85923479,2591.2,2590.8,2.11567722]
["bitfinex","ETHUSD",1747374987552,3.85912388,2591.3,2590.9,7.437]
["bitfinex","ETHUSD",1747374987942,3.85912388,2591.3,2591.0,0.8305]
["bitfinex","ETHUSD",1747374988339,3.85880142,2591.5,2591.0,0.8305]
["bitfinex","ETHUSD",1747374988794,0.776,2591.6,2591.0,0.8305]
["bitfinex","ETHUSD",1747374988795,3.85891795,2591.4,2591.0,0.8305]
["bitfinex","ETHUSD",1747374988975,3.85862015,2591.6,2591.0,0.8305]
["bitfinex","ETHUSD",1747374989184,11.29651712,2591.7,2591.1,3.8592837]
["bitfinex","ETHUSD",1747374989756,3.85864427,2591.6,2591.1,3.8592837]
["bitfinex","ETHUSD",1747374989957,3.85864427,2591.6,2591.0,2.04321282]
["bitfinex","ETHUSD",1747374989958,3.85878036,2591.5,2591.0,2.04321282]
["bitfinex","ETHUSD",1747374990153,3.85895515,2591.4,2591.0,2.04321282]
["bitfinex","ETHUSD",1747374990356,3.85907208,2591.3,2591.0,2.04321282]
["bitfinex","ETHUSD",1747374990693,3.85898052,2591.4,2591.0,0.8305]
["bitfinex","ETHUSD",1747374992000,3.85910194,2591.3,2591.0,0.8305]
["bitfinex","ETHUSD",1747374992307,3.85914413,2591.3,2591.0,8.2645]
["bitfinex","ETHUSD",1747374992510,3.8589598,2591.4,2591.0,8.2645]
["bitfinex","ETHUSD",1747374993598,3.85884288,2591.5,2591.0,8.2645]
["bitfinex","ETHUSD",1747374993759,3.85878499,2591.5,2591.0,14.465953]
["bitfinex","ETHUSD",1747374993963,3.85878499,2591.5,2591.0,10.60649447]
["bitfinex","ETHUSD",1747374994165,3.85878499,2591.5,2591.0,7.03200177]
["bitfinex","ETHUSD",1747374994358,3.85878499,2591.5,2591.1,7.433]
["bitfinex","ETHUSD",1747374994593,3.85878499,2591.5,2591.0,4.6900073]
["bitfinex","ETHUSD",1747374994797,3.85878499,2591.5,2591.1,7.433]
["bitfinex","ETHUSD",1747374996212,3.85869554,2591.6,2591.1,7.433]
["bitfinex","ETHUSD",1747374996496,3.85869554,2591.6,2591.1,11.29233163]
["bitfinex","ETHUSD",1747374996696,3.85869554,2591.6,2591.1,9.03124722]
["bitfinex","ETHUSD",1747374998207,3.85869554,2591.6,2591.1,12.89060522]
["bitfinex","ETHUSD",1747374999186,11.29654836,2591.7,2591.1,12.89060522]
["bitfinex","ETHUSD",1747374999392,11.29654836,2591.7,2591.3,0.8133]
["bitfinex","ETHUSD",1747374999593,7.438,2591.7,2591.0,0.8133]
["bitfinex","ETHUSD",1747374999897,3.85931641,2591.2,2591.0,8.2453]
["bitfinex","ETHUSD",1747375000116,3.85913632,2591.3,2591.0,8.2453]
["bitfinex","ETHUSD",1747375000993,3.85898669,2591.4,2591.0,8.2453]
["bitfinex","ETHUSD",1747375001807,3.85908897,2591.3,2591.0,8.2453]
["bitfinex","ETHUSD",1747375001966,3.85908897,2591.3,2591.0,0.8133]
["bitfinex","ETHUSD",1747375002173,0.7851,2591.5,2591.0,8.2443]
["bitfinex","ETHUSD",1747375002524,3.8592058,2591.3,2591.0,8.2443]
["bitfinex","ETHUSD",1747375003176,3.8592058,2591.3,2590.8,7.434]
["bitfinex","ETHUSD",1747375003373,3.8592058,2591.3,2590.9,1.20501078]
["bitfinex","ETHUSD",1747375004122,0.7626,2593.1,2591.1,0.55]
["bitfinex","ETHUSD",1747375004287,0.7626,2593.1,2592.4,3.85733579]
["bitfinex","ETHUSD",1747375004485,0.7626,2593.1,2592.5,14.864]
["bitfinex","ETHUSD",1747375004883,0.7626,2593.1,2592.4,0.28703135]
["bitfinex","ETHUSD",1747375005084,4.61902119,2593.1,2592.0,24.8597]
["bitfinex","ETHUSD",1747375005287,1.94830212,2593.0,2592.0,24.8597]
["bitfinex","ETHUSD",1747375005695,1.94830212,2593.0,2592.0,28.71770137]
["bitfinex","ETHUSD",1747375006321,8.7626,2593.1,2592.1,3.85785191]
["bitfinex","ETHUSD",1747375006624,8.7626,2593.1,2592.2,0.03857129]
["bitfinex","ETHUSD",1747375007201,8.7626,2593.1,2592.2,3.85765734]
["bitfinex","ETHUSD",1747375007400,8.7626,2593.1,2592.3,3.85756376]
["bitfinex","ETHUSD",1747375007726,0.7626,2593.1,2592.2,3.85766602]
["bitfinex","ETHUSD",1747375007887,3.85592733,2593.5,2592.1,4.15071118]
["bitfinex","ETHUSD",1747375007888,0.7774,2593.6,2592.4,0.8294]
["bitfinex","ETHUSD",1747375008087,0.7774,2593.6,2592.7,4.63842506]
["bitfinex","ETHUSD",1747375008320,0.8315,2594.0,2593.2,0.7815]
["bitfinex","ETHUSD",1747375008640,0.8315,2594.0,2593.3,0.03855668]
["bitfinex","ETHUSD",1747375008808,7.433,2594.1,2593.2,0.7815]
["bitfinex","ETHUSD",1747375009192,0.815,2594.3,2593.3,3.85609069]
["bitfinex","ETHUSD",1747375009392,1.28193186,2594.3,2593.5,3.85578193]
["bitfinex","ETHUSD",1747375009599,0.815,2594.3,2593.6,0.7899]
["bitfinex","ETHUSD",1747375009919,0.815,2594.3,2593.7,3.85543072]
["bitfinex","ETHUSD",1747375010288,0.815,2594.3,2593.8,3.85534267]
["bitfinex","ETHUSD",1747375010538,0.815,2594.3,2593.9,3.85518547]
["bitfinex","ETHUSD",1747375010843,0.7824,2594.6,2593.9,0.77106674]
["bitfinex","ETHUSD",1747375011021,0.7824,2594.8,2594.0,11.28293372]
["bitfinex","ETHUSD",1747375011227,0.7824,2594.8,2594.1,3.85489134]
["bitfinex","ETHUSD",1747375011528,0.7824,2594.8,2594.3,3.85459547]
["bitfinex","ETHUSD",1747375011730,2.40384,2594.8,2594.4,3.8543483]
["bitfinex","ETHUSD",1747375011934,0.7987,2595.1,2594.4,7.426]
["bitfinex","ETHUSD",1747375012331,0.7987,2595.1,2594.4,18.70843463]
["bitfinex","ETHUSD",1747375012507,0.7987,2595.1,2594.5,3.85419683]
["bitfinex","ETHUSD",1747375013040,0.7987,2595.1,2594.4,14.852]
["bitfinex","ETHUSD",1747375013041,0.7987,2595.1,2594.6,3.85415424]
["bitfinex","ETHUSD",1747375013239,1.26388342,2595.1,2594.5,3.85425616]
["bitfinex","ETHUSD",1747375013546,1.26388342,2595.1,2594.5,3.85428176]
["bitfinex","ETHUSD",1747375013751,16.664,2595.5,2594.4,14.852]
["bitfinex","ETHUSD",1747375013752,0.8217,2595.5,2594.6,0.03853614]
["bitfinex","ETHUSD",1747375013973,0.8217,2595.5,2595.0,3.85346875]
["bitfinex","ETHUSD",1747375014634,8.2406,2595.8,2595.1,3.85333571]
["bitfinex","ETHUSD",1747375014836,8.2406,2595.8,2595.0,3.85353225]
["bitfinex","ETHUSD",1747375015030,12.09305938,2595.8,2595.0,3.85353225]
["bitfinex","ETHUSD",1747375015251,1.20930594,2595.7,2595.2,3.85324696]
["bitfinex","ETHUSD",1747375015453,1.20930594,2595.7,2595.0,3.85353225]
["bitfinex","ETHUSD",1747375015656,0.7974,2596.1,2595.0,0.55]
["bitfinex","ETHUSD",1747375015857,0.7974,2596.2,2595.6,3.85254766]
["bitfinex","ETHUSD",1747375016058,0.7974,2596.2,2595.4,14.863]
["bitfinex","ETHUSD",1747375016445,3.85231337,2595.9,2595.1,21.3218288]
["bitfinex","ETHUSD",1747375016648,4.23763487,2595.8,2595.2,14.872]
["bitfinex","ETHUSD",1747375016845,4.23763487,2595.8,2594.8,0.7711]
["bitfinex","ETHUSD",1747375016846,3.85295046,2595.5,2594.8,0.7711]
["bitfinex","ETHUSD",1747375017078,3.85279256,2595.6,2594.9,14.873]
["bitfinex","ETHUSD",1747375017273,3.85290556,2595.5,2594.9,14.873]
["bitfinex","ETHUSD",1747375017451,3.85297812,2595.4,2594.8,0.7711]
["bitfinex","ETHUSD",1747375017841,4.31337354,2595.5,2594.8,0.7711]
["bitfinex","ETHUSD",1747375018037,3.85308598,2595.4,2594.8,0.7711]
["bitfinex","ETHUSD",1747375018238,3.85313611,2595.3,2594.8,0.7711]
["bitfinex","ETHUSD",1747375018447,4.31334358,2595.5,2594.5,0.7719]
["bitfinex","ETHUSD",1747375018671,4.31334358,2595.5,2594.5,15.6429]
["bitfinex","ETHUSD",1747375018672,3.85364636,2595.0,2594.5,15.6429]
["bitfinex","ETHUSD",1747375018964,3.85347581,2595.1,2594.5,15.6429]
["bitfinex","ETHUSD",1747375019179,3.85347581,2595.1,2594.0,16.652]
["bitfinex","ETHUSD",1747375019180,0.7848,2595.1,2594.2,0.7671]
["bitfinex","ETHUSD",1747375019383,3.85425612,2594.6,2594.0,31.521]
["bitfinex","ETHUSD",1747375019555,3.85407957,2594.7,2594.0,35.21243512]
["bitfinex","ETHUSD",1747375019739,3.85407957,2594.7,2594.0,39.06747102]
["bitfinex","ETHUSD",1747375020334,0.7848,2595.1,2594.0,35.21243512]
["bitfinex","ETHUSD",1747375020538,3.85448482,2594.4,2594.0,24.074]
["bitfinex","ETHUSD",1747375020733,0.7848,2595.1,2594.0,16.652]
["bitfinex","ETHUSD",1747375020970,3.85356454,2595.0,2594.0,16.652]
["bitfinex","ETHUSD",1747375021162,3.85442453,2594.5,2594.0,16.652]
["bitfinex","ETHUSD",1747375021550,3.85450688,2594.4,2594.0,16.652]
["bitfinex","ETHUSD",1747375021753,3.85425126,2594.6,2594.0,16.652]
["bitfinex","ETHUSD",1747375021971,3.85425126,2594.6,2594.0,20.34353337]
["bitfinex","ETHUSD",1747375022283,3.85422508,2594.6,2594.0,20.34353337]
["bitfinex","ETHUSD",1747375022774,3.85433204,2594.5,2594.0,20.34353337]
["bitfinex","ETHUSD",1747375023140,3.85446196,2594.4,2594.0,20.34353337]
["bitfinex","ETHUSD",1747375023469,3.85446196,2594.4,2594.0,16.652]
["bitfinex","ETHUSD",1747375023675,3.85462282,2594.3,2594.0,16.652]
["bitfinex","ETHUSD",1747375023893,3.85505011,2594.0,2593.6,8.2505]
["bitfinex","ETHUSD",1747375024053,3.85513354,2594.0,2593.6,15.6875]
["bitfinex","ETHUSD",1747375024381,3.85521168,2593.9,2593.6,15.6875]
["bitfinex","ETHUSD",1747375025071,3.85529546,2593.9,2593.4,7.90175907]
["bitfinex","ETHUSD",1747375025274,3.85505624,2594.0,2593.5,1.1757811]
["bitfinex","ETHUSD",1747375026165,3.85524272,2593.9,2593.5,1.1757811]
["bitfinex","ETHUSD",1747375026882,3.85563304,2593.7,2593.4,7.88475907]
["bitfinex","ETHUSD",1747375027071,3.85563999,2593.7,2593.4,7.421]
["bitfinex","ETHUSD",1747375027580,3.85579332,2593.5,2593.4,7.421]
["bitfinex","ETHUSD",1747375027881,3.85579332,2593.5,2593.2,0.7888]
["bitfinex","ETHUSD",1747375028048,3.85579332,2593.5,2593.2,3.53853101]
["bitfinex","ETHUSD",1747375028445,3.85551433,2593.7,2593.2,3.53853101]
["bitfinex","ETHUSD",1747375028646,3.85541304,2593.8,2593.2,7.39472637]
["bitfinex","ETHUSD",1747375029484,3.85551036,2593.7,2593.2,3.53853101]
["bitfinex","ETHUSD",1747375029660,3.85551036,2593.7,2593.2,0.7888]
["bitfinex","ETHUSD",1747375030062,3.85541455,2593.8,2593.2,4.64500546]
["bitfinex","ETHUSD",1747375030244,3.85550642,2593.7,2593.2,0.7888]
["bitfinex","ETHUSD",1747375030781,3.85535475,2593.8,2593.2,0.7888]
["bitfinex","ETHUSD",1747375030980,3.85535475,2593.8,2593.2,4.64495434]
["bitfinex","ETHUSD",1747375031185,3.85535475,2593.8,2593.2,7.80950626]
["bitfinex","ETHUSD",1747375031787,3.85550274,2593.7,2593.2,3.95335192]
["bitfinex","ETHUSD",1747375032564,3.85567253,2593.6,2593.2,3.95335192]
["bitfinex","ETHUSD",1747375032784,3.85537821,2593.8,2593.2,3.95335192]
["bitfinex","ETHUSD",1747375032981,0.8249,2593.6,2592.9,0.7888]
["bitfinex","ETHUSD",1747375033169,4.68057135,2593.6,2592.6,15.6388]
["bitfinex","ETHUSD",1747375033371,0.8249,2593.6,2592.7,7.422]
["bitfinex","ETHUSD",1747375033571,11.27728911,2593.9,2593.3,4.64479441]
["bitfinex","ETHUSD",1747375033781,7.422,2593.9,2593.4,3.85587321]
["bitfinex","ETHUSD",1747375033997,7.422,2593.9,2593.5,0.03855304]
["bitfinex","ETHUSD",1747375034162,7.422,2593.9,2593.3,0.7888]
["bitfinex","ETHUSD",1747375034495,3.8550703,2594.0,2593.5,3.85578039]
["bitfinex","ETHUSD",1747375034685,3.8550703,2594.0,2593.5,5.44804269]
["bitfinex","ETHUSD",1747375034906,0.8249,2594.3,2593.7,3.85543016]
["bitfinex","ETHUSD",1747375035201,10.8522,2594.6,2593.8,0.804]
["bitfinex","ETHUSD",1747375035492,3.85549078,2593.8,2593.5,0.804]
["bitfinex","ETHUSD",1747375035653,3.85470459,2594.3,2593.5,6.6120843]
["bitfinex","ETHUSD",1747375035984,8.7822,2594.6,2593.5,2.75640798]
["bitfinex","ETHUSD",1747375036188,3.85455723,2594.4,2593.8,3.85523165]
["bitfinex","ETHUSD",1747375036503,3.85460545,2594.3,2593.7,4.61846055]
["bitfinex","ETHUSD",1747375036948,3.85460545,2594.3,2593.8,3.85532364]
["bitfinex","ETHUSD",1747375037805,3.85487054,2594.2,2593.7,0.7631]
["bitfinex","ETHUSD",1747375038211,3.85487054,2594.2,2593.7,1.80578436]
["bitfinex","ETHUSD",1747375038581,3.85490495,2594.1,2593.7,1.80578436]
["bitfinex","ETHUSD",1747375038775,3.85490495,2594.1,2593.7,0.7631]
["bitfinex","ETHUSD",1747375039174,3.85472588,2594.3,2593.7,4.61851564]
["bitfinex","ETHUSD",1747375039670,3.85475927,2594.2,2593.7,4.61851564]
["bitfinex","ETHUSD",1747375040806,3.85467891,2594.3,2593.7,4.61851564]
["bitfinex","ETHUSD",1747375041009,7.422,2594.7,2594.0,0.7595]
["bitfinex","ETHUSD",1747375041212,3.85405153,2594.7,2594.1,3.8549015]
["bitfinex","ETHUSD",1747375041536,3.85405153,2594.7,2594.1,4.75684295]
["bitfinex","ETHUSD",1747375042011,3.85405153,2594.7,2594.2,3.85467146]
["bitfinex","ETHUSD",1747375042731,7.422,2595.1,2594.3,4.63390432]
["bitfinex","ETHUSD",1747375042878,16.652,2595.3,2594.7,3.854008]
["bitfinex","ETHUSD",1747375042879,3.85323832,2595.3,2594.7,3.854008]
["bitfinex","ETHUSD",1747375043083,3.85334068,2595.2,2594.8,0.7793]
["bitfinex","ETHUSD",1747375043400,3.85319079,2595.3,2594.9,0.03853164]
["bitfinex","ETHUSD",1747375044608,3.85294797,2595.5,2594.9,3.85370314]
["bitfinex","ETHUSD",1747375045016,3.85299303,2595.4,2594.9,2.33629662]
["bitfinex","ETHUSD",1747375045206,3.85299303,2595.4,2594.9,6.19000839]
["bitfinex","ETHUSD",1747375046794,0.7553,2595.4,2594.8,15.6553]
["bitfinex","ETHUSD",1747375047107,3.85338122,2595.2,2594.8,15.6553]
["bitfinex","ETHUSD",1747375047612,3.85345408,2595.1,2594.8,15.6553]
["bitfinex","ETHUSD",1747375048412,3.85334367,2595.2,2594.8,15.6553]
["bitfinex","ETHUSD",1747375049189,3.85369059,2595.0,2594.8,15.6553]
["bitfinex","ETHUSD",1747375049425,4.65764368,2595.7,2594.8,15.6553]
["bitfinex","ETHUSD",1747375049629,3.85363712,2595.0,2594.8,15.6553]
["bitfinex","ETHUSD",1747375050231,3.85371305,2594.9,2594.8,8.2143]
["bitfinex","ETHUSD",1747375050529,3.85393418,2594.8,2594.5,0.7657]
["bitfinex","ETHUSD",1747375050730,3.85367353,2595.0,2594.5,4.61993462]
["bitfinex","ETHUSD",1747375050930,3.85374001,2594.9,2594.5,0.7657]
["bitfinex","ETHUSD",1747375051131,3.85387471,2594.8,2594.5,2.32787]
["bitfinex","ETHUSD",1747375051507,3.85371743,2594.9,2594.5,2.32787]
["bitfinex","ETHUSD",1747375051508,8.211,2595.4,2594.5,0.7657]
["bitfinex","ETHUSD",1747375051707,8.211,2595.4,2594.4,7.434]
["bitfinex","ETHUSD",1747375051708,3.85415863,2594.6,2594.4,7.434]
["bitfinex","ETHUSD",1747375051913,3.85430718,2594.5,2594.4,7.434]
["bitfinex","ETHUSD",1747375052108,3.85462943,2594.3,2594.0,17.4167]
["bitfinex","ETHUSD",1747375052333,3.85462943,2594.3,2594.0,32.2827]
["bitfinex","ETHUSD",1747375052715,3.85476258,2594.2,2594.0,32.2827]
["bitfinex","ETHUSD",1747375052912,7.432,2595.0,2594.0,32.2827]
["bitfinex","ETHUSD",1747375052913,0.7797,2595.1,2594.1,0.7796]
["bitfinex","ETHUSD",1747375053103,3.85437829,2594.5,2594.1,1.07357884]
["bitfinex","ETHUSD",1747375053422,3.85448038,2594.4,2594.1,1.07357884]
["bitfinex","ETHUSD",1747375053622,3.85374873,2594.9,2594.0,16.651]
["bitfinex","ETHUSD",1747375053623,3.85371305,2594.9,2594.0,16.651]
["bitfinex","ETHUSD",1747375053836,3.85531607,2593.9,2593.7,14.892]
["bitfinex","ETHUSD",1747375054133,3.85521268,2593.9,2593.6,0.7985]
["bitfinex","ETHUSD",1747375054524,3.85534837,2593.8,2593.6,0.7985]
["bitfinex","ETHUSD",1747375054720,3.85534837,2593.8,2593.5,7.434]
["bitfinex","ETHUSD",1747375054721,3.855496,2593.7,2593.5,7.434]
["bitfinex","ETHUSD",1747375054920,18.75179161,2594.2,2593.3,8.2615]
["bitfinex","ETHUSD",1747375055124,1.95422916,2594.1,2593.3,8.2615]
["bitfinex","ETHUSD",1747375055326,3.85559599,2593.7,2593.3,8.2615]
["bitfinex","ETHUSD",1747375055623,3.8553933,2593.8,2593.3,8.2615]
["bitfinex","ETHUSD",1747375055935,3.85535695,2593.8,2593.3,12.11758351]
["bitfinex","ETHUSD",1747375056130,3.85535695,2593.8,2593.3,8.2615]
["bitfinex","ETHUSD",1747375056338,3.85535695,2593.8,2593.4,1.21176693]
["bitfinex","ETHUSD",1747375056524,3.85546081,2593.8,2593.4,1.21176693]
["bitfinex","ETHUSD",1747375057029,1.95422916,2594.1,2593.3,8.2615]
["bitfinex","ETHUSD",1747375057198,3.85505011,2594.0,2593.3,0.7985]
["bitfinex","ETHUSD",1747375057403,3.85573077,2593.6,2593.3,0.7985]
["bitfinex","ETHUSD",1747375057815,3.855942,2593.4,2593.3,0.7985]
["bitfinex","ETHUSD",1747375058027,3.85585852,2593.5,2593.1,31.536]
["bitfinex","ETHUSD",1747375058216,3.85585852,2593.5,2593.1,35.40694277]
["bitfinex","ETHUSD",1747375058421,3.85595788,2593.4,2593.1,35.40694277]
["bitfinex","ETHUSD",1747375058736,3.85610499,2593.3,2593.1,31.536]
["bitfinex","ETHUSD",1747375058898,3.85599263,2593.4,2593.1,31.536]
["bitfinex","ETHUSD",1747375059738,3.85585061,2593.5,2593.1,31.536]
["bitfinex","ETHUSD",1747375060104,3.8557119,2593.6,2593.1,31.536]
["bitfinex","ETHUSD",1747375060374,3.85555861,2593.7,2593.1,35.39238616]
["bitfinex","ETHUSD",1747375060515,3.855387,2593.8,2593.2,7.50489532]
["bitfinex","ETHUSD",1747375060712,8.2229,2594.2,2593.3,0.80335287]
["bitfinex","ETHUSD",1747375060947,3.85505475,2594.0,2593.3,3.94098403]
["bitfinex","ETHUSD",1747375061248,3.85497537,2594.1,2593.5,3.85572073]
["bitfinex","ETHUSD",1747375061538,11.2887604,2594.2,2593.6,0.03854995]
["bitfinex","ETHUSD",1747375061729,11.2887604,2594.2,2593.7,0.7648]
["bitfinex","ETHUSD",1747375061930,11.2887604,2594.2,2593.8,0.03854823]
["bitfinex","ETHUSD",1747375062560,7.434,2594.2,2593.7,0.7648]
["bitfinex","ETHUSD",1747375062727,3.85503845,2594.1,2593.7,0.7648]
["bitfinex","ETHUSD",1747375063060,3.85506434,2594.0,2593.7,0.7648]
["bitfinex","ETHUSD",1747375064184,3.85496943,2594.1,2593.7,0.7648]
["bitfinex","ETHUSD",1747375065249,7.434,2594.2,2593.7,0.7648]
["bitfinex","ETHUSD",1747375065250,3.85505998,2594.0,2593.7,0.7648]
["bitfinex","ETHUSD",1747375066658,7.434,2594.2,2593.7,0.7648]
["bitfinex","ETHUSD",1747375066943,17.506,2594.6,2594.1,0.7773]
["bitfinex","ETHUSD",1747375067144,7.436,2594.6,2594.2,3.85473909]
["bitfinex","ETHUSD",1747375067647,0.7555,2594.9,2594.3,3.85457689]
["bitfinex","ETHUSD",1747375067846,3.85386321,2594.8,2594.3,3.89308315]
["bitfinex","ETHUSD",1747375068060,3.85386321,2594.8,2594.2,3.85475291]
["bitfinex","ETHUSD",1747375068261,3.85386321,2594.8,2594.3,4.70325857]
["bitfinex","ETHUSD",1747375068672,3.85376135,2594.9,2594.3,4.70325857]
["bitfinex","ETHUSD",1747375068823,11.28958975,2595.0,2594.4,4.64274586]
["bitfinex","ETHUSD",1747375069326,4.6722505,2595.3,2594.6,3.85404351]
["bitfinex","ETHUSD",1747375069523,21.35901111,2595.4,2594.8,0.7884]
["bitfinex","ETHUSD",1747375069760,3.85323133,2595.3,2594.8,0.7884]
["bitfinex","ETHUSD",1747375070221,3.85327089,2595.2,2594.8,0.7884]
["bitfinex","ETHUSD",1747375070849,3.85351409,2595.1,2594.8,0.7884]
["bitfinex","ETHUSD",1747375071049,10.07,2595.4,2594.8,0.7884]
["bitfinex","ETHUSD",1747375071357,3.85366837,2595.0,2594.8,0.7884]
["bitfinex","ETHUSD",1747375071560,3.85366837,2595.0,2594.5,0.7884]
["bitfinex","ETHUSD",1747375072256,3.85371403,2594.9,2594.5,0.7884]
["bitfinex","ETHUSD",1747375072868,3.85362371,2595.0,2594.5,4.64269537]
["bitfinex","ETHUSD",1747375073860,3.85328026,2595.2,2594.5,0.7884]
["bitfinex","ETHUSD",1747375074071,3.85341605,2595.1,2594.6,1.20818001]
["bitfinex","ETHUSD",1747375074463,3.85332862,2595.2,2594.6,5.06226247]
["bitfinex","ETHUSD",1747375074867,3.85334042,2595.2,2594.7,3.85396073]
["bitfinex","ETHUSD",1747375075164,3.85343143,2595.1,2594.6,5.06226959]
["bitfinex","ETHUSD",1747375075354,3.85343143,2595.1,2594.7,0.97049617]
["bitfinex","ETHUSD",1747375076366,7.437,2595.4,2594.5,0.7884]
["bitfinex","ETHUSD",1747375076367,3.85372333,2594.9,2594.5,0.7884]
["bitfinex","ETHUSD",1747375076557,3.85371305,2594.9,2594.5,0.7884]
["bitfinex","ETHUSD",1747375078044,3.85361697,2595.0,2594.5,4.64269262]
["bitfinex","ETHUSD",1747375078942,3.85349017,2595.1,2594.6,3.85410345]
["bitfinex","ETHUSD",1747375079143,3.85317428,2595.3,2594.7,0.84967961]
["bitfinex","ETHUSD",1747375079471,3.85332888,2595.2,2594.7,0.84967961]
["bitfinex","ETHUSD",1747375080032,3.8534767,2595.1,2594.7,0.84967961]
["bitfinex","ETHUSD",1747375080761,7.436,2595.4,2594.8,0.8234]
["bitfinex","ETHUSD",1747375080942,11.28897927,2595.4,2594.9,3.85371305]
["bitfinex","ETHUSD",1747375081138,3.85297927,2595.4,2595.0,0.46771131]
["bitfinex","ETHUSD",1747375082341,3.8533082,2595.2,2595.0,0.46771131]
["bitfinex","ETHUSD",1747375082540,3.8533082,2595.2,2594.8,0.8234]
["bitfinex","ETHUSD",1747375083477,3.85269563,2595.6,2594.8,0.8234]
["bitfinex","ETHUSD",1747375083772,3.85371305,2594.9,2594.8,0.8234]
["bitfinex","ETHUSD",1747375084161,3.85390449,2594.8,2594.6,14.878]
["bitfinex","ETHUSD",1747375084471,3.85378066,2594.9,2594.6,14.878]
["bitfinex","ETHUSD",1747375084675,3.85387487,2594.8,2594.6,16.83300547]
["bitfinex","ETHUSD",1747375084854,0.8311,2595.4,2594.6,9.39100547]
["bitfinex","ETHUSD",1747375085175,3.85392927,2594.8,2594.5,0.8177]
["bitfinex","ETHUSD",1747375085476,3.85366742,2595.0,2594.5,0.8177]
["bitfinex","ETHUSD",1747375085644,3.85378027,2594.9,2594.5,0.8177]
["bitfinex","ETHUSD",1747375085847,3.85387971,2594.8,2594.5,0.8177]
["bitfinex","ETHUSD",1747375086174,3.85379899,2594.9,2594.5,0.8177]
["bitfinex","ETHUSD",1747375086338,3.85360393,2595.0,2594.6,0.0385366]
["bitfinex","ETHUSD",1747375087074,3.85357354,2595.0,2594.5,4.67195652]
["bitfinex","ETHUSD",1747375087442,3.85345902,2595.1,2594.6,3.85414198]
["bitfinex","ETHUSD",1747375087780,3.85345902,2595.1,2594.6,0.85262055]
["bitfinex","ETHUSD",1747375088475,3.85311909,2595.3,2594.6,4.70668354]
["bitfinex","ETHUSD",1747375088641,3.85346419,2595.1,2594.6,4.70668354]
["bitfinex","ETHUSD",1747375089242,3.85333055,2595.2,2594.7,3.85397239]
["bitfinex","ETHUSD",1747375089442,14.867,2595.6,2594.9,3.85362173]
["bitfinex","ETHUSD",1747375089644,3.85304956,2595.4,2594.9,3.85362173]
["bitfinex","ETHUSD",1747375089888,3.85319655,2595.3,2594.8,0.7606]
["bitfinex","ETHUSD",1747375090086,3.85319655,2595.3,2594.8,4.61443749]
["bitfinex","ETHUSD",1747375090291,3.85304643,2595.4,2594.8,4.61443749]
["bitfinex","ETHUSD",1747375090492,3.85304643,2595.4,2594.9,5.44414802]
["bitfinex","ETHUSD",1747375091374,3.85304643,2595.4,2594.9,1.59044295]
["bitfinex","ETHUSD",1747375091375,3.85325355,2595.3,2594.9,1.59044295]
["bitfinex","ETHUSD",1747375091580,3.85356463,2595.0,2594.8,0.7606]
["bitfinex","ETHUSD",1747375091760,3.85371305,2594.9,2594.8,0.7606]
["bitfinex","ETHUSD",1747375091960,3.85386156,2594.8,2594.7,7.436]
["bitfinex","ETHUSD",1747375092181,3.85373928,2594.9,2594.7,7.436]
["bitfinex","ETHUSD",1747375092485,3.85386156,2594.8,2594.7,7.436]
["bitfinex","ETHUSD",1747375092658,3.85351866,2595.1,2594.7,7.436]
["bitfinex","ETHUSD",1747375092860,3.85367276,2595.0,2594.7,7.436]
["bitfinex","ETHUSD",1747375093065,3.85374229,2594.9,2594.7,7.436]
["bitfinex","ETHUSD",1747375094291,3.85361731,2595.0,2594.7,7.436]
["bitfinex","ETHUSD",1747375095187,3.85382118,2594.9,2594.7,7.436]
["bitfinex","ETHUSD",1747375095488,3.85382165,2594.9,2594.7,7.436]
["bitfinex","ETHUSD",1747375095787,3.85362928,2595.0,2594.7,7.436]
["bitfinex","ETHUSD",1747375096989,3.85331251,2595.2,2594.8,0.0385345]
["bitfinex","ETHUSD",1747375096990,3.85326826,2595.2,2594.8,0.0385345]
["bitfinex","ETHUSD",1747375097291,3.85288831,2595.5,2595.0,0.7864]
["bitfinex","ETHUSD",1747375097689,3.85288831,2595.5,2595.0,4.63995756]
["bitfinex","ETHUSD",1747375097884,22.11200429,2595.8,2595.1,0.46399576]
["bitfinex","ETHUSD",1747375098088,22.11200429,2595.8,2595.0,0.7864]
["bitfinex","ETHUSD",1747375098297,3.85313781,2595.3,2595.0,0.7864]
["bitfinex","ETHUSD",1747375099098,3.85329488,2595.2,2595.0,0.7864]
["bitfinex","ETHUSD",1747375099463,3.85315345,2595.3,2595.0,0.7864]
["bitfinex","ETHUSD",1747375099861,3.85340337,2595.2,2595.0,0.7864]
["bitfinex","ETHUSD",1747375100076,3.85319187,2595.3,2595.0,0.7864]
["bitfinex","ETHUSD",1747375100371,3.85330427,2595.2,2595.0,0.7864]
["bitfinex","ETHUSD",1747375100892,3.85318886,2595.3,2595.0,0.7864]
["bitfinex","ETHUSD",1747375101292,3.85288042,2595.5,2595.0,0.7864]
["bitfinex","ETHUSD",1747375101482,3.85311989,2595.3,2595.0,0.7864]
["bitfinex","ETHUSD",1747375101707,3.85335087,2595.2,2595.0,0.7864]
["bitfinex","ETHUSD",1747375102000,3.85445575,2594.4,2594.3,0.7646]
["bitfinex","ETHUSD",1747375102165,3.85473458,2594.3,2593.9,0.7646]
["bitfinex","ETHUSD",1747375102496,3.85480163,2594.2,2593.9,0.7646]
["bitfinex","ETHUSD",1747375102886,3.85524784,2593.9,2593.7,0.7646]
["bitfinex","ETHUSD",1747375103084,3.85576494,2593.6,2593.3,3.34434931]
["bitfinex","ETHUSD",1747375103283,3.85556213,2593.7,2593.3,3.34434931]
["bitfinex","ETHUSD",1747375103597,3.85565693,2593.6,2593.3,3.34434931]
["bitfinex","ETHUSD",1747375103795,3.85589056,2593.5,2593.3,3.34434931]
["bitfinex","ETHUSD",1747375104097,3.85588005,2593.5,2593.3,3.34434931]
["bitfinex","ETHUSD",1747375104700,3.85566531,2593.6,2593.3,3.34434931]
["bitfinex","ETHUSD",1747375105198,3.85582771,2593.5,2593.3,3.34434931]
["bitfinex","ETHUSD",1747375105405,3.855942,2593.4,2593.3,3.34434931]
["bitfinex","ETHUSD",1747375105612,3.855942,2593.4,2593.1,0.7646]
["bitfinex","ETHUSD",1747375105781,3.85610465,2593.3,2593.1,0.7646]
["bitfinex","ETHUSD",1747375105976,3.85601505,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747375106181,3.85579332,2593.5,2593.0,1.5435]
["bitfinex","ETHUSD",1747375106514,3.85583732,2593.5,2593.0,1.5435]
["bitfinex","ETHUSD",1747375107198,3.85596306,2593.4,2593.0,1.5435]
["bitfinex","ETHUSD",1747375107711,3.85607937,2593.4,2593.0,1.5435]
["bitfinex","ETHUSD",1747375108677,3.85582434,2593.5,2593.0,1.5435]
["bitfinex","ETHUSD",1747375109001,3.85603613,2593.4,2593.0,1.5435]
["bitfinex","ETHUSD",1747375110520,3.85615251,2593.3,2593.0,1.5435]
["bitfinex","ETHUSD",1747375111021,4.61487167,2593.6,2593.0,1.5435]
["bitfinex","ETHUSD",1747375111220,0.7932,2593.9,2593.1,0.6222349]
["bitfinex","ETHUSD",1747375111387,3.85559029,2593.7,2593.2,4.64453823]
["bitfinex","ETHUSD",1747375111591,3.85559029,2593.7,2593.3,0.03855587]
["bitfinex","ETHUSD",1747375111823,3.85565141,2593.6,2593.3,0.03855587]
["bitfinex","ETHUSD",1747375112121,0.7932,2593.9,2593.2,0.7883]
["bitfinex","ETHUSD",1747375112271,1.26482688,2593.8,2593.2,0.7883]
["bitfinex","ETHUSD",1747375112475,3.85607507,2593.4,2592.9,0.8209]
["bitfinex","ETHUSD",1747375113118,3.85607507,2593.4,2592.9,4.67751254]
["bitfinex","ETHUSD",1747375113717,3.85610942,2593.3,2592.9,0.8209]
["bitfinex","ETHUSD",1747375113912,3.85599228,2593.4,2592.9,6.66269333]
["bitfinex","ETHUSD",1747375114282,3.85586095,2593.5,2593.0,3.85652794]
["bitfinex","ETHUSD",1747375114478,3.85586095,2593.5,2592.9,6.66263083]
["bitfinex","ETHUSD",1747375114880,3.8560153,2593.4,2592.9,6.66263083]
["bitfinex","ETHUSD",1747375115194,3.8560153,2593.4,2592.9,2.80601113]
["bitfinex","ETHUSD",1747375115730,3.8560153,2593.4,2592.9,6.66262064]
["bitfinex","ETHUSD",1747375115932,3.8560153,2593.4,2593.0,1.43930326]
["bitfinex","ETHUSD",1747375116810,3.85584204,2593.5,2593.0,1.43930326]
["bitfinex","ETHUSD",1747375117022,3.85600582,2593.4,2593.0,1.43930326]
["bitfinex","ETHUSD",1747375117323,8.71882688,2593.8,2592.9,2.80601113]
["bitfinex","ETHUSD",1747375117324,3.85637573,2593.2,2592.9,2.80601113]
["bitfinex","ETHUSD",1747375117481,3.85646022,2593.1,2592.9,2.80601113]
["bitfinex","ETHUSD",1747375118110,3.85609069,2593.3,2592.9,0.8209]
["bitfinex","ETHUSD",1747375118329,3.85641999,2593.1,2592.9,0.8209]
["bitfinex","ETHUSD",1747375118799,3.85629813,2593.2,2592.9,0.8209]
["bitfinex","ETHUSD",1747375118978,11.28168159,2593.6,2592.9,0.85946196]
["bitfinex","ETHUSD",1747375118979,7.426,2593.6,2592.9,0.85946196]
["bitfinex","ETHUSD",1747375119184,3.85595509,2593.4,2592.9,4.67752751]
["bitfinex","ETHUSD",1747375119385,3.85595509,2593.4,2593.0,1.59693147]
["bitfinex","ETHUSD",1747375119915,7.426,2593.6,2593.0,1.59693147]
["bitfinex","ETHUSD",1747375120083,3.85586824,2593.5,2593.0,5.45345916]
["bitfinex","ETHUSD",1747375120282,3.85597269,2593.4,2593.0,1.59693147]
["bitfinex","ETHUSD",1747375120824,3.85581758,2593.5,2593.0,5.4534164]
["bitfinex","ETHUSD",1747375121127,3.85581758,2593.5,2593.1,0.62743164]
["bitfinex","ETHUSD",1747375122030,3.85571599,2593.6,2593.1,0.62743164]
["bitfinex","ETHUSD",1747375122527,3.85580774,2593.5,2593.1,0.62743164]
["bitfinex","ETHUSD",1747375123499,3.85594914,2593.4,2593.1,0.62743164]
["bitfinex","ETHUSD",1747375123705,3.85612313,2593.3,2593.0,1.59693147]
["bitfinex","ETHUSD",1747375124022,3.85629048,2593.2,2593.0,1.59693147]
["bitfinex","ETHUSD",1747375124255,3.85629048,2593.2,2592.9,0.8209]
["bitfinex","ETHUSD",1747375124928,3.85616698,2593.3,2592.9,0.8209]
["bitfinex","ETHUSD",1747375125127,3.85626157,2593.2,2592.9,0.8209]
["bitfinex","ETHUSD",1747375125492,3.85616663,2593.3,2592.9,0.8209]
["bitfinex","ETHUSD",1747375125692,3.85616663,2593.3,2592.9,2.80313667]
["bitfinex","ETHUSD",1747375127729,3.85626888,2593.2,2592.9,2.80313667]
["bitfinex","ETHUSD",1747375128245,3.8562246,2593.3,2592.9,2.80313667]
["bitfinex","ETHUSD",1747375129109,3.85625427,2593.2,2592.9,2.80313667]
["bitfinex","ETHUSD",1747375129540,0.7706,2593.4,2592.5,8.2642]
["bitfinex","ETHUSD",1747375129737,3.85649375,2593.1,2592.6,3.85712788]
["bitfinex","ETHUSD",1747375130831,3.85654112,2593.0,2592.6,3.85712788]
["bitfinex","ETHUSD",1747375131146,3.85654112,2593.0,2592.5,12.12140394]
["bitfinex","ETHUSD",1747375131346,3.85654112,2593.0,2592.5,15.99234671]
["bitfinex","ETHUSD",1747375131641,0.7706,2593.4,2592.6,0.03856489]
["bitfinex","ETHUSD",1747375131948,3.85572411,2593.6,2593.2,0.8032]
["bitfinex","ETHUSD",1747375132461,0.7657,2594.9,2594.2,0.7775]
["bitfinex","ETHUSD",1747375132746,0.7657,2596.4,2595.0,0.7775]
["bitfinex","ETHUSD",1747375132921,0.7657,2596.4,2595.1,18.82382759]
["bitfinex","ETHUSD",1747375133105,8.7657,2596.4,2595.2,0.03852308]
["bitfinex","ETHUSD",1747375133310,8.7657,2596.4,2595.1,18.78535796]
["bitfinex","ETHUSD",1747375133311,1.62217,2596.3,2595.1,0.2884137]
["bitfinex","ETHUSD",1747375133522,1.62217,2596.3,2595.0,8.2655]
["bitfinex","ETHUSD",1747375133523,11.85201331,2596.1,2595.0,8.2655]
["bitfinex","ETHUSD",1747375133726,8.3053,2596.0,2595.0,8.2655]
["bitfinex","ETHUSD",1747375133941,12.15743997,2596.0,2595.0,8.2655]
["bitfinex","ETHUSD",1747375134523,12.15543997,2596.0,2595.0,8.2655]
["bitfinex","ETHUSD",1747375134718,1.964244,2595.9,2595.0,8.2655]
["bitfinex","ETHUSD",1747375135120,9.964244,2595.9,2595.0,0.7775]
["bitfinex","ETHUSD",1747375135325,9.964244,2595.9,2594.6,16.656]
["bitfinex","ETHUSD",1747375135326,8.0,2595.7,2594.9,14.967]
["bitfinex","ETHUSD",1747375136854,8.0,2595.7,2594.8,3.85386087]
["bitfinex","ETHUSD",1747375137151,1.1852471,2595.6,2594.8,3.85386087]
["bitfinex","ETHUSD",1747375137536,1.1852471,2595.6,2594.7,12.10606281]
["bitfinex","ETHUSD",1747375137741,0.7814,2595.5,2594.7,8.2521]
["bitfinex","ETHUSD",1747375137940,0.7814,2595.5,2594.7,4.62908833]
["bitfinex","ETHUSD",1747375138141,0.7814,2595.5,2594.8,3.85374188]
["bitfinex","ETHUSD",1747375138341,0.7814,2595.5,2594.7,1.06958618]
["bitfinex","ETHUSD",1747375138556,0.7922,2596.1,2595.3,0.8331]
["bitfinex","ETHUSD",1747375138714,0.7922,2596.1,2595.4,3.85297064]
["bitfinex","ETHUSD",1747375138923,0.7922,2596.1,2595.7,3.85249043]
["bitfinex","ETHUSD",1747375139284,8.0,2596.3,2595.7,3.85245736]
["bitfinex","ETHUSD",1747375139426,8.0,2596.3,2595.3,0.8331]
["bitfinex","ETHUSD",1747375139427,0.7922,2596.4,2596.0,3.85208012]
["bitfinex","ETHUSD",1747375139631,0.7922,2596.4,2595.9,3.8521759]
["bitfinex","ETHUSD",1747375139817,0.7922,2596.4,2595.9,3.85214878]
["bitfinex","ETHUSD",1747375140014,0.7922,2596.4,2596.0,3.85202035]
["bitfinex","ETHUSD",1747375140630,15.7652,2596.7,2596.0,3.85202035]
["bitfinex","ETHUSD",1747375140830,1.57652,2596.6,2596.0,3.85206861]
["bitfinex","ETHUSD",1747375141239,0.7785,2596.5,2595.3,15.7273]
["bitfinex","ETHUSD",1747375141419,0.7785,2596.5,2595.6,0.55]
["bitfinex","ETHUSD",1747375141622,7.485,2596.7,2595.8,0.55]
["bitfinex","ETHUSD",1747375141814,7.485,2596.7,2596.4,3.85140551]
["bitfinex","ETHUSD",1747375142051,7.485,2596.7,2595.9,15.776]
["bitfinex","ETHUSD",1747375142356,7.485,2596.7,2596.3,3.85156343]
["bitfinex","ETHUSD",1747375142528,7.485,2596.7,2596.4,3.85147282]
["bitfinex","ETHUSD",1747375142730,7.485,2596.7,2596.5,3.85125822]
["bitfinex","ETHUSD",1747375142931,5.0,2597.0,2596.1,8.55]
["bitfinex","ETHUSD",1747375143147,8.85064733,2597.0,2596.2,19.63287841]
["bitfinex","ETHUSD",1747375143462,8.85064733,2597.0,2596.3,2.05046722]
["bitfinex","ETHUSD",1747375143463,5.0,2597.0,2596.3,2.05046722]
["bitfinex","ETHUSD",1747375143626,5.0,2597.0,2596.8,3.85087946]
["bitfinex","ETHUSD",1747375143826,5.0,2597.0,2596.3,2.05046722]
["bitfinex","ETHUSD",1747375144024,5.0,2597.0,2596.6,3.85105592]
["bitfinex","ETHUSD",1747375144271,5.0,2597.0,2596.5,3.85131118]
["bitfinex","ETHUSD",1747375144566,5.0,2597.0,2596.6,3.85107598]
["bitfinex","ETHUSD",1747375144958,5.0,2597.0,2596.3,2.05046722]
["bitfinex","ETHUSD",1747375145263,5.0,2597.0,2596.4,3.8514241]
["bitfinex","ETHUSD",1747375145861,5.0,2597.0,2596.2,0.7982]
["bitfinex","ETHUSD",1747375146062,1.2758,2596.8,2596.0,0.28712018]
["bitfinex","ETHUSD",1747375146229,2.28846541,2596.8,2595.9,0.7809]
["bitfinex","ETHUSD",1747375146428,3.8510417,2596.7,2595.8,14.986]
["bitfinex","ETHUSD",1747375146965,8.7568,2596.8,2595.9,0.03851709]
["bitfinex","ETHUSD",1747375147135,8.7568,2596.8,2596.3,3.85162923]
["bitfinex","ETHUSD",1747375147327,0.5,2596.8,2596.3,3.85162923]
["bitfinex","ETHUSD",1747375147528,0.5,2596.8,2596.5,3.85133715]
["bitfinex","ETHUSD",1747375147760,0.5,2596.8,2596.3,0.85357253]
["bitfinex","ETHUSD",1747375147966,0.5,2596.8,2596.3,3.85159543]
["bitfinex","ETHUSD",1747375148153,0.5,2596.8,2596.3,18.84559543]
["bitfinex","ETHUSD",1747375148355,5.0,2597.0,2596.4,3.8514621]
["bitfinex","ETHUSD",1747375148552,8.85066541,2597.0,2596.3,18.84557279]
["bitfinex","ETHUSD",1747375148963,5.0,2597.0,2596.3,18.84557279]
["bitfinex","ETHUSD",1747375149287,5.0,2597.0,2596.4,2.35295509]
["bitfinex","ETHUSD",1747375149454,5.0,2597.0,2596.4,6.20437317]
["bitfinex","ETHUSD",1747375149657,8.8506046,2597.0,2596.4,2.35295509]
["bitfinex","ETHUSD",1747375149851,5.0,2597.0,2596.4,6.20441341]
["bitfinex","ETHUSD",1747375150367,3.85086039,2596.9,2596.4,2.35295509]
["bitfinex","ETHUSD",1747375150568,5.0,2597.0,2596.4,2.35295509]
["bitfinex","ETHUSD",1747375150870,3.85074799,2596.9,2596.4,2.35295509]
["bitfinex","ETHUSD",1747375151176,0.5,2596.7,2596.4,2.35295509]
["bitfinex","ETHUSD",1747375151842,0.5,2596.7,2596.5,5.9711886]
["bitfinex","ETHUSD",1747375152051,5.0,2597.0,2596.7,3.85097989]
["bitfinex","ETHUSD",1747375152261,5.0,2597.0,2596.6,3.85112455]
["bitfinex","ETHUSD",1747375152462,5.0,2597.0,2596.6,4.83342962]
["bitfinex","ETHUSD",1747375152778,5.0,2597.0,2596.3,14.994]
["bitfinex","ETHUSD",1747375152950,3.85099522,2596.8,2596.3,7.513]
["bitfinex","ETHUSD",1747375153157,5.0,2597.0,2596.3,7.48]
["bitfinex","ETHUSD",1747375153776,3.85101113,2596.8,2596.3,11.331629]
["bitfinex","ETHUSD",1747375153973,3.85142646,2596.5,2596.1,15.008]
["bitfinex","ETHUSD",1747375154177,3.85120054,2596.6,2596.1,15.008]
["bitfinex","ETHUSD",1747375154381,3.85175058,2596.3,2595.9,0.8126]
["bitfinex","ETHUSD",1747375154547,3.85176208,2596.3,2595.9,0.8126]
["bitfinex","ETHUSD",1747375156046,3.85186831,2596.2,2595.7,15.004]
["bitfinex","ETHUSD",1747375156265,3.85194939,2596.1,2595.7,15.004]
["bitfinex","ETHUSD",1747375156882,3.85233229,2595.9,2595.6,24.992]
["bitfinex","ETHUSD",1747375157185,0.5,2596.0,2595.4,15.003]
["bitfinex","ETHUSD",1747375157368,3.8523,2595.9,2595.4,15.003]
["bitfinex","ETHUSD",1747375157571,3.8523,2595.9,2595.4,20.82378081]
["bitfinex","ETHUSD",1747375157767,4.35213034,2596.0,2595.5,3.85282086]
["bitfinex","ETHUSD",1747375157970,3.85213034,2596.0,2595.5,0.03852401]
["bitfinex","ETHUSD",1747375158183,3.85181527,2596.2,2595.5,3.85282219]
["bitfinex","ETHUSD",1747375158374,0.8144,2596.4,2595.9,3.85208212]
["bitfinex","ETHUSD",1747375158689,4.6659943,2596.4,2595.8,3.85231322]
["bitfinex","ETHUSD",1747375158848,4.6659943,2596.4,2595.8,4.70249404]
["bitfinex","ETHUSD",1747375159051,3.85148594,2596.5,2596.0,3.85206482]
["bitfinex","ETHUSD",1747375159454,8.2909,2596.7,2595.8,0.85018082]
["bitfinex","ETHUSD",1747375159674,3.85157911,2596.4,2595.9,3.85222434]
["bitfinex","ETHUSD",1747375160156,3.85119001,2596.6,2596.1,3.8519093]
["bitfinex","ETHUSD",1747375160350,3.85134378,2596.5,2596.0,3.85206077]
["bitfinex","ETHUSD",1747375160576,3.85148625,2596.5,2595.8,18.85731346]
["bitfinex","ETHUSD",1747375160892,3.85178284,2596.3,2595.8,9.83068644]
["bitfinex","ETHUSD",1747375161071,3.85199268,2596.1,2595.8,9.83068644]
["bitfinex","ETHUSD",1747375161273,3.85199268,2596.1,2595.8,7.48]
["bitfinex","ETHUSD",1747375161456,3.85178284,2596.3,2595.8,7.48]
["bitfinex","ETHUSD",1747375161457,3.85184817,2596.2,2595.8,7.48]
["bitfinex","ETHUSD",1747375161799,3.85163507,2596.3,2595.7,0.797]
["bitfinex","ETHUSD",1747375161987,3.85201063,2596.1,2595.7,0.797]
["bitfinex","ETHUSD",1747375162573,3.85217288,2596.0,2595.7,0.797]
["bitfinex","ETHUSD",1747375162952,3.8518087,2596.2,2595.6,15.006]
["bitfinex","ETHUSD",1747375162953,3.85237691,2595.8,2595.6,7.48]
["bitfinex","ETHUSD",1747375163296,3.85252533,2595.7,2595.6,7.48]
["bitfinex","ETHUSD",1747375164480,0.8149,2596.2,2595.6,7.48]
["bitfinex","ETHUSD",1747375164662,3.85193174,2596.1,2595.4,1.96781148]
["bitfinex","ETHUSD",1747375165361,2.65539,2596.2,2595.4,1.96781148]
["bitfinex","ETHUSD",1747375165362,3.85259993,2595.7,2595.4,1.96781148]
["bitfinex","ETHUSD",1747375165789,3.85244202,2595.8,2595.4,1.96781148]
["bitfinex","ETHUSD",1747375166896,3.85255517,2595.7,2595.4,1.96781148]
["bitfinex","ETHUSD",1747375167261,3.85245201,2595.8,2595.4,1.96781148]
["bitfinex","ETHUSD",1747375167594,6.50721768,2596.2,2595.4,1.96781148]
["bitfinex","ETHUSD",1747375167766,3.85252049,2595.8,2595.3,7.52]
["bitfinex","ETHUSD",1747375167964,3.85238883,2595.8,2595.3,7.52]
["bitfinex","ETHUSD",1747375168198,5.25417915,2596.1,2595.2,8.3231]
["bitfinex","ETHUSD",1747375168498,3.85262991,2595.7,2595.2,12.17633556]
["bitfinex","ETHUSD",1747375168699,3.85272486,2595.6,2595.2,8.3231]
["bitfinex","ETHUSD",1747375168875,3.8528302,2595.5,2595.2,10.29115043]
["bitfinex","ETHUSD",1747375170200,3.85269391,2595.6,2595.2,10.29115043]
["bitfinex","ETHUSD",1747375170402,3.85089391,2595.6,2595.2,9.91440743]
["bitfinex","ETHUSD",1747375170699,3.85311709,2595.4,2595.2,7.946357]
["bitfinex","ETHUSD",1747375170901,3.85267375,2595.6,2593.5,3.85565052]
["bitfinex","ETHUSD",1747375171104,3.85356818,2595.0,2594.6,7.52]
["bitfinex","ETHUSD",1747375171288,3.8534947,2595.1,2594.5,18.86822806]
["bitfinex","ETHUSD",1747375171598,3.85282219,2595.5,2594.6,8.0]
["bitfinex","ETHUSD",1747375171811,3.8536483,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747375172003,3.85335966,2595.2,2594.6,11.85409652]
["bitfinex","ETHUSD",1747375172192,3.85367229,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747375172364,3.85379045,2594.9,2594.5,7.52]
["bitfinex","ETHUSD",1747375172990,3.85359228,2595.0,2594.5,7.52]
["bitfinex","ETHUSD",1747375173193,3.85359228,2595.0,2594.6,1.88774532]
["bitfinex","ETHUSD",1747375173389,3.85359228,2595.0,2594.6,2.70774532]
["bitfinex","ETHUSD",1747375173602,0.7737,2595.2,2594.6,2.70774532]
["bitfinex","ETHUSD",1747375173806,3.85405418,2594.7,2594.2,1.11426434]
["bitfinex","ETHUSD",1747375174003,3.85405418,2594.7,2594.2,0.82]
["bitfinex","ETHUSD",1747375174194,3.85405418,2594.7,2594.3,0.03854128]
["bitfinex","ETHUSD",1747375174830,3.85392262,2594.8,2594.3,0.03854128]
["bitfinex","ETHUSD",1747375175733,3.85392262,2594.8,2594.3,3.85458748]
["bitfinex","ETHUSD",1747375176420,3.8536349,2595.0,2594.4,3.85445575]
["bitfinex","ETHUSD",1747375176794,3.8536349,2595.0,2594.4,3.89299534]
["bitfinex","ETHUSD",1747375177508,3.85375237,2594.9,2594.4,3.85445575]
["bitfinex","ETHUSD",1747375177686,3.8538812,2594.8,2594.3,2.40504327]
["bitfinex","ETHUSD",1747375177887,7.49,2595.1,2594.3,2.40504327]
["bitfinex","ETHUSD",1747375178099,3.85393736,2594.8,2594.3,2.40504327]
["bitfinex","ETHUSD",1747375178315,9.45380424,2595.1,2594.3,2.40504327]
["bitfinex","ETHUSD",1747375178488,3.85386777,2594.8,2594.3,6.25963426]
["bitfinex","ETHUSD",1747375178691,3.85401201,2594.7,2594.3,2.40504327]
["bitfinex","ETHUSD",1747375179018,3.85371416,2594.9,2594.2,4.96358924]
["bitfinex","ETHUSD",1747375179019,3.85427441,2594.6,2594.2,0.82]
["bitfinex","ETHUSD",1747375179231,3.85438552,2594.5,2594.2,0.82]
["bitfinex","ETHUSD",1747375179803,3.85423242,2594.6,2594.2,0.82]
["bitfinex","ETHUSD",1747375180122,3.85408826,2594.7,2594.2,4.67472913]
["bitfinex","ETHUSD",1747375180326,3.85386156,2594.8,2594.3,1.21957291]
["bitfinex","ETHUSD",1747375180481,3.85386156,2594.8,2594.3,5.07413685]
["bitfinex","ETHUSD",1747375180684,3.85402066,2594.7,2594.3,1.21957291]
["bitfinex","ETHUSD",1747375181288,3.85417464,2594.6,2594.3,1.21957291]
["bitfinex","ETHUSD",1747375181515,3.85417464,2594.6,2594.2,0.82]
["bitfinex","ETHUSD",1747375182822,3.85435299,2594.5,2594.2,0.82]
["bitfinex","ETHUSD",1747375183028,3.85441518,2594.5,2594.2,0.82]
["bitfinex","ETHUSD",1747375183229,3.85452345,2594.4,2594.1,7.81693019]
["bitfinex","ETHUSD",1747375183796,3.85427111,2594.6,2594.1,7.81693019]
["bitfinex","ETHUSD",1747375183797,3.85437636,2594.5,2594.1,7.81693019]
["bitfinex","ETHUSD",1747375184007,8.8046,2595.0,2594.1,7.81693019]
["bitfinex","ETHUSD",1747375184211,3.85416217,2594.6,2594.1,11.67175396]
["bitfinex","ETHUSD",1747375184410,3.8543074,2594.5,2594.1,7.81693019]
["bitfinex","ETHUSD",1747375185235,9.88120934,2594.9,2594.1,7.521]
["bitfinex","ETHUSD",1747375185419,3.85434005,2594.5,2594.1,7.521]
["bitfinex","ETHUSD",1747375186307,3.85415367,2594.7,2594.1,9.12653427]
["bitfinex","ETHUSD",1747375186513,3.85415367,2594.7,2594.2,3.85463064]
["bitfinex","ETHUSD",1747375187023,3.8538801,2594.8,2594.3,4.65188621]
["bitfinex","ETHUSD",1747375187233,3.85399834,2594.8,2594.3,0.7588]
["bitfinex","ETHUSD",1747375187829,3.85399834,2594.8,2594.3,4.61330734]
["bitfinex","ETHUSD",1747375188029,3.85399834,2594.8,2594.3,6.40144779]
["bitfinex","ETHUSD",1747375188233,3.85359331,2595.0,2594.3,2.58548155]
["bitfinex","ETHUSD",1747375188532,3.85371305,2594.9,2594.4,3.85436005]
["bitfinex","ETHUSD",1747375188834,3.85386334,2594.8,2594.3,6.40146607]
["bitfinex","ETHUSD",1747375189397,3.85386334,2594.8,2594.3,6.44000707]
["bitfinex","ETHUSD",1747375189736,0.5,2594.7,2594.3,6.40146607]
["bitfinex","ETHUSD",1747375190298,0.5,2594.7,2594.5,3.8542416]
["bitfinex","ETHUSD",1747375190494,0.5,2594.7,2594.4,4.88001578]
["bitfinex","ETHUSD",1747375190826,0.5,2594.7,2594.4,1.02562036]
["bitfinex","ETHUSD",1747375191028,4.35402953,2594.7,2594.4,1.02562036]
["bitfinex","ETHUSD",1747375191214,0.5,2594.7,2594.3,6.40151867]
["bitfinex","ETHUSD",1747375191631,4.35404049,2594.7,2594.3,2.54694045]
["bitfinex","ETHUSD",1747375191817,3.85404049,2594.7,2594.3,0.7588]
["bitfinex","ETHUSD",1747375192539,3.85394133,2594.8,2594.3,4.61340217]
["bitfinex","ETHUSD",1747375193419,3.85407398,2594.7,2594.3,0.7588]
["bitfinex","ETHUSD",1747375193622,3.85414261,2594.7,2594.3,0.7588]
["bitfinex","ETHUSD",1747375194214,7.462,2595.1,2594.3,0.7588]
["bitfinex","ETHUSD",1747375194400,3.85433715,2594.5,2594.1,8.58270213]
["bitfinex","ETHUSD",1747375195024,4.35409076,2594.7,2594.2,3.85473162]
["bitfinex","ETHUSD",1747375195210,3.8539723,2594.8,2594.2,3.85462774]
["bitfinex","ETHUSD",1747375195416,3.8539723,2594.8,2594.1,12.43754404]
["bitfinex","ETHUSD",1747375195649,3.8539723,2594.8,2594.2,3.85475291]
["bitfinex","ETHUSD",1747375196042,3.85403893,2594.7,2594.2,3.85475291]
["bitfinex","ETHUSD",1747375198332,3.85403893,2594.7,2594.2,6.22859727]
["bitfinex","ETHUSD",1747375199553,3.85418716,2594.6,2594.2,2.37384436]
["bitfinex","ETHUSD",1747375199759,3.85449375,2594.4,2594.1,8.58270213]
["bitfinex","ETHUSD",1747375199958,3.85437736,2594.5,2594.1,8.58270213]
["bitfinex","ETHUSD",1747375200427,4.63036609,2594.5,2593.9,0.7997]
["bitfinex","ETHUSD",1747375200761,3.85462107,2594.3,2593.9,0.7997]
["bitfinex","ETHUSD",1747375201068,4.63036609,2594.5,2593.9,4.65482263]
["bitfinex","ETHUSD",1747375201069,0.776,2594.5,2593.9,4.65482263]
["bitfinex","ETHUSD",1747375203947,3.85357055,2595.0,2594.5,4.66294262]
["bitfinex","ETHUSD",1747375204143,3.85348643,2595.1,2594.5,4.66294262]
["bitfinex","ETHUSD",1747375204363,3.85334509,2595.2,2594.7,3.85400009]
["bitfinex","ETHUSD",1747375204657,3.85334509,2595.2,2594.6,0.03853647]
["bitfinex","ETHUSD",1747375204857,3.85301811,2595.4,2594.6,0.03853647]
["bitfinex","ETHUSD",1747375204858,7.447,2595.6,2594.9,3.85361352]
["bitfinex","ETHUSD",1747375205044,4.61026013,2595.7,2595.1,3.85334399]
["bitfinex","ETHUSD",1747375205218,0.7576,2595.9,2595.1,1.3168]
["bitfinex","ETHUSD",1747375205425,0.7549,2596.8,2595.8,0.7512]
["bitfinex","ETHUSD",1747375205942,3.85292181,2595.5,2595.0,8.1982]
["bitfinex","ETHUSD",1747375206162,3.85264577,2595.7,2595.0,9.76712]
["bitfinex","ETHUSD",1747375206458,3.85307528,2595.4,2595.0,8.1982]
["bitfinex","ETHUSD",1747375206638,0.7549,2596.1,2594.7,0.7722]
["bitfinex","ETHUSD",1747375206639,3.85355106,2595.1,2594.7,0.7722]
["bitfinex","ETHUSD",1747375206833,3.85292329,2595.5,2594.7,0.7722]
["bitfinex","ETHUSD",1747375207132,3.85292329,2595.5,2594.7,4.62617291]
["bitfinex","ETHUSD",1747375207335,3.85292329,2595.5,2594.9,3.8536154]
["bitfinex","ETHUSD",1747375207760,3.85292329,2595.5,2595.0,3.89206895]
["bitfinex","ETHUSD",1747375207963,3.85272736,2595.6,2595.1,0.7568]
["bitfinex","ETHUSD",1747375208178,3.85285125,2595.5,2595.1,0.7568]
["bitfinex","ETHUSD",1747375208363,3.85293692,2595.5,2595.1,0.7568]
["bitfinex","ETHUSD",1747375208666,3.8527311,2595.6,2595.1,0.7568]
["bitfinex","ETHUSD",1747375208969,15.508,2596.1,2595.1,0.7568]
["bitfinex","ETHUSD",1747375208970,0.7804,2596.1,2595.1,9.41363626]
["bitfinex","ETHUSD",1747375209169,3.85174882,2596.3,2595.7,3.85243489]
["bitfinex","ETHUSD",1747375209671,3.85174882,2596.3,2595.8,0.7809]
["bitfinex","ETHUSD",1747375209864,3.85179186,2596.2,2595.8,0.7809]
["bitfinex","ETHUSD",1747375210227,3.85197866,2596.1,2595.8,0.7809]
["bitfinex","ETHUSD",1747375210429,0.7503,2596.1,2595.5,0.7706]
["bitfinex","ETHUSD",1747375210680,3.85247882,2595.8,2595.4,7.445]
["bitfinex","ETHUSD",1747375210882,3.85278807,2595.6,2595.4,7.445]
["bitfinex","ETHUSD",1747375211582,3.85259454,2595.7,2595.4,7.445]
["bitfinex","ETHUSD",1747375211783,3.85236894,2595.9,2595.4,7.445]
["bitfinex","ETHUSD",1747375212082,3.85237749,2595.8,2595.4,7.445]
["bitfinex","ETHUSD",1747375213070,4.60236687,2596.1,2595.4,7.445]
["bitfinex","ETHUSD",1747375213267,0.7595,2596.3,2595.7,3.85244866]
["bitfinex","ETHUSD",1747375213464,3.85181791,2596.2,2595.8,0.03851884]
["bitfinex","ETHUSD",1747375213664,3.85148667,2596.4,2595.9,0.7732]
["bitfinex","ETHUSD",1747375213869,3.85148667,2596.4,2595.9,8.2182]
["bitfinex","ETHUSD",1747375213870,3.85170652,2596.3,2595.9,8.2182]
["bitfinex","ETHUSD",1747375214425,3.85178337,2596.2,2595.9,8.2182]
["bitfinex","ETHUSD",1747375215200,1.28017744,2596.5,2595.9,8.2182]
["bitfinex","ETHUSD",1747375215201,3.85201392,2596.1,2595.9,8.2182]
["bitfinex","ETHUSD",1747375215355,1.28017744,2596.5,2595.9,8.2182]
["bitfinex","ETHUSD",1747375215552,12.64683501,2596.3,2595.3,7.444]
["bitfinex","ETHUSD",1747375215908,3.8523998,2595.8,2595.3,7.444]
["bitfinex","ETHUSD",1747375216489,3.85252721,2595.7,2595.3,7.444]
["bitfinex","ETHUSD",1747375216795,3.85209108,2596.0,2595.3,11.29707944]
["bitfinex","ETHUSD",1747375217005,3.85245238,2595.8,2595.3,9.40779794]
["bitfinex","ETHUSD",1747375217198,3.85196714,2596.1,2595.3,7.444]
["bitfinex","ETHUSD",1747375217353,0.7513,2595.5,2594.9,0.8293]
["bitfinex","ETHUSD",1747375217554,3.85328091,2595.2,2594.9,0.8293]
["bitfinex","ETHUSD",1747375218204,0.7513,2595.5,2594.7,7.444]
["bitfinex","ETHUSD",1747375218205,3.85311909,2595.3,2594.7,7.444]
["bitfinex","ETHUSD",1747375218397,3.85259424,2595.7,2594.2,0.49346721]
["bitfinex","ETHUSD",1747375218398,0.7665,2595.0,2594.2,0.49346721]
["bitfinex","ETHUSD",1747375218570,11.85386156,2594.8,2594.0,0.7837]
["bitfinex","ETHUSD",1747375218770,3.8547005,2594.3,2594.0,0.7837]
["bitfinex","ETHUSD",1747375218982,3.85434405,2594.5,2594.0,0.7837]
["bitfinex","ETHUSD",1747375219192,3.85418785,2594.6,2594.0,0.7837]
["bitfinex","ETHUSD",1747375219372,3.85445949,2594.4,2594.0,0.7837]
["bitfinex","ETHUSD",1747375219996,3.85445949,2594.4,2594.0,3.07861886]
["bitfinex","ETHUSD",1747375220198,3.85434348,2594.5,2594.0,3.07861886]
["bitfinex","ETHUSD",1747375220363,3.85446164,2594.4,2594.0,3.07861886]
["bitfinex","ETHUSD",1747375220703,3.85473982,2594.3,2594.0,3.07861886]
["bitfinex","ETHUSD",1747375220997,3.85473982,2594.3,2594.0,0.7837]
["bitfinex","ETHUSD",1747375222269,3.85448449,2594.4,2594.0,0.7837]
["bitfinex","ETHUSD",1747375223209,3.85417994,2594.6,2593.9,7.444]
["bitfinex","ETHUSD",1747375223210,3.85505011,2594.0,2593.9,7.444]
["bitfinex","ETHUSD",1747375224108,3.85525519,2593.9,2593.6,0.7935]
["bitfinex","ETHUSD",1747375224269,3.85522567,2593.9,2593.6,0.7935]
["bitfinex","ETHUSD",1747375225435,1.18538616,2594.7,2593.6,0.7935]
["bitfinex","ETHUSD",1747375225749,4.6127459,2594.7,2593.8,0.7825]
["bitfinex","ETHUSD",1747375225890,0.7587,2594.7,2593.8,0.7825]
["bitfinex","ETHUSD",1747375226090,0.7791,2594.5,2593.6,7.506]
["bitfinex","ETHUSD",1747375226332,3.85577594,2593.6,2593.1,8.3161]
["bitfinex","ETHUSD",1747375226499,3.8555736,2593.7,2593.2,1.63161]
["bitfinex","ETHUSD",1747375226701,3.85573576,2593.6,2593.2,1.63161]
["bitfinex","ETHUSD",1747375227011,3.855496,2593.7,2593.2,1.63161]
["bitfinex","ETHUSD",1747375227220,3.85566209,2593.6,2593.2,1.63161]
["bitfinex","ETHUSD",1747375227402,4.634375,2593.9,2593.2,5.48777151]
["bitfinex","ETHUSD",1747375228000,4.634375,2593.9,2593.2,1.63161]
["bitfinex","ETHUSD",1747375228001,3.85565547,2593.6,2593.2,1.63161]
["bitfinex","ETHUSD",1747375228199,3.85611693,2593.3,2593.1,8.3161]
["bitfinex","ETHUSD",1747375228404,1.2425375,2593.9,2593.1,8.3161]
["bitfinex","ETHUSD",1747375228405,3.85552352,2593.7,2593.1,8.3161]
["bitfinex","ETHUSD",1747375228746,3.85618639,2593.3,2593.1,7.506]
["bitfinex","ETHUSD",1747375229044,8.0,2593.7,2592.9,0.815]
["bitfinex","ETHUSD",1747375229215,3.85653682,2593.0,2592.7,15.026]
["bitfinex","ETHUSD",1747375229404,3.85683431,2592.8,2592.7,7.507]
["bitfinex","ETHUSD",1747375229856,3.85722191,2592.6,2592.4,7.522]
["bitfinex","ETHUSD",1747375230061,3.85703906,2592.7,2592.4,7.522]
["bitfinex","ETHUSD",1747375230824,3.85717134,2592.6,2592.4,7.522]
["bitfinex","ETHUSD",1747375231025,3.85703605,2592.7,2592.3,8.2953]
["bitfinex","ETHUSD",1747375231459,3.85689235,2592.8,2592.3,8.2953]
["bitfinex","ETHUSD",1747375232031,8.0,2593.2,2592.4,3.8959993]
["bitfinex","ETHUSD",1747375232232,3.85635312,2593.2,2592.6,3.85709665]
["bitfinex","ETHUSD",1747375232432,3.85611848,2593.3,2592.6,3.89566274]
["bitfinex","ETHUSD",1747375232639,3.85572044,2593.6,2593.0,3.85646155]
["bitfinex","ETHUSD",1747375232970,7.508,2594.1,2593.2,0.763]
["bitfinex","ETHUSD",1747375233151,3.85469132,2594.3,2593.5,0.55]
["bitfinex","ETHUSD",1747375233332,0.775,2594.5,2593.8,0.763]
["bitfinex","ETHUSD",1747375233531,3.85453026,2594.4,2593.8,0.763]
["bitfinex","ETHUSD",1747375233836,3.85462311,2594.3,2593.8,4.61827485]
["bitfinex","ETHUSD",1747375234040,3.85457806,2594.4,2593.8,4.61832414]
["bitfinex","ETHUSD",1747375234250,4.62941241,2594.5,2593.9,3.85516926]
["bitfinex","ETHUSD",1747375234562,3.85432037,2594.5,2594.0,3.85497374]
["bitfinex","ETHUSD",1747375234762,3.85453769,2594.4,2593.8,20.50366386]
["bitfinex","ETHUSD",1747375235067,3.85453769,2594.4,2593.8,20.79177292]
["bitfinex","ETHUSD",1747375235362,3.85500503,2594.1,2593.8,8.272]
["bitfinex","ETHUSD",1747375235729,3.85534736,2593.8,2593.7,7.525]
["bitfinex","ETHUSD",1747375236059,3.85534736,2593.8,2593.5,0.8322]
["bitfinex","ETHUSD",1747375236565,3.85475291,2594.2,2593.5,4.68797703]
["bitfinex","ETHUSD",1747375236766,3.85475291,2594.2,2593.6,0.49769078]
["bitfinex","ETHUSD",1747375236967,3.85515515,2594.0,2593.6,0.49769078]
["bitfinex","ETHUSD",1747375237378,3.85489361,2594.2,2593.6,0.49769078]
["bitfinex","ETHUSD",1747375237563,3.85493203,2594.1,2593.6,3.85563262]
["bitfinex","ETHUSD",1747375237868,3.85493203,2594.1,2593.5,8.76721956]
["bitfinex","ETHUSD",1747375238073,3.85507991,2594.0,2593.5,8.76721956]
["bitfinex","ETHUSD",1747375238271,3.85496483,2594.1,2593.5,4.91149069]
["bitfinex","ETHUSD",1747375238571,3.85505982,2594.0,2593.5,11.17695397]
["bitfinex","ETHUSD",1747375238934,8.2703,2594.4,2593.5,7.32122621]
["bitfinex","ETHUSD",1747375239136,8.2703,2594.4,2593.3,15.041]
["bitfinex","ETHUSD",1747375239137,3.85589622,2593.5,2593.3,7.509]
["bitfinex","ETHUSD",1747375239359,3.85589622,2593.5,2593.2,0.7779]
["bitfinex","ETHUSD",1747375239360,3.85635469,2593.2,2592.9,8.2639]
["bitfinex","ETHUSD",1747375239592,3.85634576,2593.2,2592.9,0.7559]
["bitfinex","ETHUSD",1747375239796,8.0,2593.7,2592.9,0.7559]
["bitfinex","ETHUSD",1747375240190,3.85653197,2593.1,2592.9,0.7559]
["bitfinex","ETHUSD",1747375240502,3.85616627,2593.3,2592.9,0.7559]
["bitfinex","ETHUSD",1747375240690,3.85608588,2593.4,2592.9,1.21717935]
["bitfinex","ETHUSD",1747375241200,3.85596508,2593.4,2592.9,1.21717935]
["bitfinex","ETHUSD",1747375241393,3.85632298,2593.2,2592.9,0.7559]
["bitfinex","ETHUSD",1747375241968,3.8564355,2593.1,2592.9,0.7559]
["bitfinex","ETHUSD",1747375242303,3.85629013,2593.2,2592.9,0.7559]
["bitfinex","ETHUSD",1747375242603,0.7724,2593.8,2593.0,4.07929069]
["bitfinex","ETHUSD",1747375242811,3.85579332,2593.5,2593.0,4.07929069]
["bitfinex","ETHUSD",1747375243365,3.855496,2593.7,2593.0,4.07929069]
["bitfinex","ETHUSD",1747375243693,5.50500484,2593.8,2592.9,0.7559]
["bitfinex","ETHUSD",1747375243863,3.85616936,2593.3,2592.9,0.7559]
["bitfinex","ETHUSD",1747375244307,3.85631293,2593.2,2592.9,0.7559]
["bitfinex","ETHUSD",1747375244515,3.85592726,2593.5,2592.9,0.7559]
["bitfinex","ETHUSD",1747375244723,3.85607235,2593.4,2592.9,0.7559]
["bitfinex","ETHUSD",1747375245080,0.77117467,2593.4,2592.9,0.7559]
["bitfinex","ETHUSD",1747375245290,3.85638065,2593.2,2592.9,0.7559]
["bitfinex","ETHUSD",1747375245616,3.85650936,2593.1,2592.7,7.516]
["bitfinex","ETHUSD",1747375245833,3.85654708,2593.0,2592.7,7.516]
["bitfinex","ETHUSD",1747375246399,3.85690723,2592.8,2592.6,0.8022]
["bitfinex","ETHUSD",1747375246581,3.85695537,2592.8,2592.3,24.9401]
["bitfinex","ETHUSD",1747375246916,3.85701051,2592.7,2592.3,17.4291]
["bitfinex","ETHUSD",1747375247527,3.85690122,2592.8,2592.3,17.4291]
["bitfinex","ETHUSD",1747375247719,3.8572056,2592.6,2592.3,17.4291]
["bitfinex","ETHUSD",1747375247922,3.85675798,2592.9,2592.0,0.29197009]
["bitfinex","ETHUSD",1747375248093,0.8258,2592.7,2591.7,0.7623]
["bitfinex","ETHUSD",1747375248294,3.85814713,2592.0,2591.7,0.7623]
["bitfinex","ETHUSD",1747375248728,3.85846245,2591.8,2591.5,0.7623]
["bitfinex","ETHUSD",1747375248996,3.85846245,2591.8,2591.3,11.88989276]
["bitfinex","ETHUSD",1747375248997,3.85822975,2591.9,2591.3,15.74887943]
["bitfinex","ETHUSD",1747375249196,3.85822975,2591.9,2591.3,14.67853194]
["bitfinex","ETHUSD",1747375249422,3.85822975,2591.9,2591.4,3.85890961]
["bitfinex","ETHUSD",1747375249596,3.85792152,2592.1,2591.3,14.67853194]
["bitfinex","ETHUSD",1747375249597,3.85794188,2592.1,2591.3,14.67853194]
["bitfinex","ETHUSD",1747375249803,3.85769891,2592.3,2591.7,4.68405409]
["bitfinex","ETHUSD",1747375250018,3.85769891,2592.3,2591.7,4.68410037]
["bitfinex","ETHUSD",1747375250333,3.85774064,2592.2,2591.7,0.8257]
["bitfinex","ETHUSD",1747375250532,3.85777084,2592.2,2591.7,0.8257]
["bitfinex","ETHUSD",1747375250829,5.46043414,2592.3,2591.8,3.85829585]
["bitfinex","ETHUSD",1747375251014,3.85790786,2592.1,2591.7,0.8257]
["bitfinex","ETHUSD",1747375252019,1.60281827,2592.3,2591.4,8.3493]
["bitfinex","ETHUSD",1747375252243,3.85812826,2592.0,2591.5,3.85875185]
["bitfinex","ETHUSD",1747375252460,3.85793841,2592.1,2591.5,3.85875185]
["bitfinex","ETHUSD",1747375252658,19.36730347,2592.5,2591.5,3.85875185]
["bitfinex","ETHUSD",1747375252659,0.8321,2592.9,2592.1,0.8283]
["bitfinex","ETHUSD",1747375252961,3.85568372,2593.6,2592.9,3.85656606]
["bitfinex","ETHUSD",1747375253261,3.85568372,2593.6,2592.8,0.8283]
["bitfinex","ETHUSD",1747375253262,0.8321,2593.9,2593.2,3.85623939]
["bitfinex","ETHUSD",1747375253462,0.8321,2593.9,2593.1,8.8283]
["bitfinex","ETHUSD",1747375253463,3.855655,2593.6,2593.1,4.68462691]
["bitfinex","ETHUSD",1747375253643,3.85548159,2593.8,2593.1,0.8283]
["bitfinex","ETHUSD",1747375253814,5.15609127,2593.9,2593.1,0.8283]
["bitfinex","ETHUSD",1747375254019,3.85584775,2593.5,2593.1,0.8283]
["bitfinex","ETHUSD",1747375254760,1.30082302,2593.9,2593.1,0.8283]
["bitfinex","ETHUSD",1747375254988,3.85549888,2593.7,2593.1,4.68464951]
["bitfinex","ETHUSD",1747375255123,4.68732259,2593.9,2593.1,4.68464951]
["bitfinex","ETHUSD",1747375255124,3.85537531,2593.8,2593.2,3.85615068]
["bitfinex","ETHUSD",1747375255461,3.85564316,2593.7,2593.1,0.8283]
["bitfinex","ETHUSD",1747375255665,3.85573129,2593.6,2593.1,0.8283]
["bitfinex","ETHUSD",1747375256159,3.85589327,2593.5,2593.1,0.8283]
["bitfinex","ETHUSD",1747375256357,4.62679624,2593.6,2593.1,0.8283]
["bitfinex","ETHUSD",1747375256527,0.77111189,2593.6,2593.1,0.8283]
["bitfinex","ETHUSD",1747375256727,4.62687373,2593.6,2593.1,0.8283]
["bitfinex","ETHUSD",1747375257237,0.77111189,2593.6,2593.1,4.68466213]
["bitfinex","ETHUSD",1747375257554,11.3893706,2593.8,2593.1,0.8283]
["bitfinex","ETHUSD",1747375257555,11.38936671,2593.8,2593.1,0.8283]
["bitfinex","ETHUSD",1747375257722,7.534,2593.8,2593.4,3.855805]
["bitfinex","ETHUSD",1747375257921,0.8155,2594.2,2593.7,0.8235]
["bitfinex","ETHUSD",1747375258117,16.658,2594.6,2593.7,0.8235]
["bitfinex","ETHUSD",1747375258118,3.85445902,2594.4,2593.8,3.85534736]
["bitfinex","ETHUSD",1747375258372,7.533,2594.6,2594.1,3.85482468]
["bitfinex","ETHUSD",1747375258560,11.38668947,2595.0,2594.4,3.85435264]
["bitfinex","ETHUSD",1747375258763,4.66895092,2595.1,2594.5,3.8541766]
["bitfinex","ETHUSD",1747375258764,4.66895858,2595.1,2594.5,3.8541766]
["bitfinex","ETHUSD",1747375258949,31.749,2595.4,2594.3,0.55]
["bitfinex","ETHUSD",1747375258950,3.85332369,2595.2,2594.3,0.55]
["bitfinex","ETHUSD",1747375259257,3.27037064,2595.2,2594.5,4.63895112]
["bitfinex","ETHUSD",1747375259460,3.85356677,2595.0,2594.5,4.63895112]
["bitfinex","ETHUSD",1747375259880,12.19345121,2595.4,2594.5,0.7847]
["bitfinex","ETHUSD",1747375260045,3.85384364,2594.9,2594.5,0.7847]
["bitfinex","ETHUSD",1747375260244,8.3404,2595.4,2594.6,3.85405786]
["bitfinex","ETHUSD",1747375260245,12.19348885,2595.4,2594.6,3.85405786]
["bitfinex","ETHUSD",1747375260484,3.85335759,2595.2,2594.7,3.85398132]
["bitfinex","ETHUSD",1747375260686,3.85345181,2595.1,2594.6,3.85406869]
["bitfinex","ETHUSD",1747375260983,4.62410448,2595.1,2594.4,7.533]
["bitfinex","ETHUSD",1747375261147,3.8544008,2594.5,2594.3,0.8057]
["bitfinex","ETHUSD",1747375261341,0.7532,2594.8,2594.3,0.8057]
["bitfinex","ETHUSD",1747375261543,0.77065803,2595.1,2594.3,0.8057]
["bitfinex","ETHUSD",1747375261801,3.85340032,2595.2,2594.6,3.85412691]
["bitfinex","ETHUSD",1747375262187,3.85340032,2595.2,2594.8,0.8123]
["bitfinex","ETHUSD",1747375262504,7.532,2595.4,2594.8,0.8123]
["bitfinex","ETHUSD",1747375262663,15.532,2595.4,2594.8,0.8123]
["bitfinex","ETHUSD",1747375262870,3.8534912,2595.1,2594.8,0.8123]
["bitfinex","ETHUSD",1747375263189,7.532,2595.4,2594.8,4.66606307]
["bitfinex","ETHUSD",1747375263372,3.85325165,2595.3,2594.8,0.8123]
["bitfinex","ETHUSD",1747375263560,3.8532759,2595.2,2594.8,0.8123]
["bitfinex","ETHUSD",1747375263779,3.85334414,2595.2,2594.8,0.8123]
["bitfinex","ETHUSD",1747375264166,3.85306367,2595.4,2594.8,4.66607489]
["bitfinex","ETHUSD",1747375264498,3.85311909,2595.3,2594.8,0.8123]
["bitfinex","ETHUSD",1747375264688,0.7532,2595.5,2594.8,0.8123]
["bitfinex","ETHUSD",1747375264872,0.7532,2595.5,2594.4,7.532]
["bitfinex","ETHUSD",1747375264873,3.85386058,2594.9,2594.5,8.4142]
["bitfinex","ETHUSD",1747375265072,0.7532,2595.5,2594.5,8.4142]
["bitfinex","ETHUSD",1747375265073,3.85355013,2595.1,2594.5,8.4142]
["bitfinex","ETHUSD",1747375265263,3.85363413,2595.0,2594.5,8.4142]
["bitfinex","ETHUSD",1747375265587,3.85327647,2595.2,2594.6,3.85402593]
["bitfinex","ETHUSD",1747375265782,3.85327647,2595.2,2594.7,3.85400291]
["bitfinex","ETHUSD",1747375265987,7.532,2595.6,2594.6,2.01858573]
["bitfinex","ETHUSD",1747375266155,3.85336048,2595.2,2594.6,3.85408551]
["bitfinex","ETHUSD",1747375266798,3.85336048,2595.2,2594.5,12.26848938]
["bitfinex","ETHUSD",1747375266799,3.85366959,2595.0,2594.5,12.26848938]
["bitfinex","ETHUSD",1747375266950,3.85347191,2595.1,2594.6,3.85412999]
["bitfinex","ETHUSD",1747375267149,3.85334415,2595.2,2594.6,3.85412999]
["bitfinex","ETHUSD",1747375267352,3.85287507,2595.5,2594.8,3.85385283]
["bitfinex","ETHUSD",1747375267548,3.85313575,2595.3,2594.8,3.85385283]
["bitfinex","ETHUSD",1747375267952,3.85298011,2595.4,2594.7,3.85395391]
["bitfinex","ETHUSD",1747375268401,3.85311909,2595.3,2594.7,3.85395391]
["bitfinex","ETHUSD",1747375268565,3.85311909,2595.3,2594.9,0.7769]
["bitfinex","ETHUSD",1747375269091,3.85304514,2595.4,2594.9,4.63059677]
["bitfinex","ETHUSD",1747375269391,7.532,2595.6,2594.9,1.62536042]
["bitfinex","ETHUSD",1747375269604,3.85258063,2595.7,2595.0,0.03853476]
["bitfinex","ETHUSD",1747375269815,3.85258063,2595.7,2595.1,3.85341605]
["bitfinex","ETHUSD",1747375270015,3.85258063,2595.7,2595.0,7.61453476]
["bitfinex","ETHUSD",1747375270016,3.85264558,2595.7,2595.0,11.42949734]
["bitfinex","ETHUSD",1747375270320,3.85264558,2595.7,2595.1,3.85333868]
["bitfinex","ETHUSD",1747375270518,3.85258168,2595.7,2595.0,11.42954381]
["bitfinex","ETHUSD",1747375270719,15.9117,2596.1,2595.0,11.42954381]
["bitfinex","ETHUSD",1747375270720,11.38206514,2596.1,2595.4,3.85282522]
["bitfinex","ETHUSD",1747375271023,7.53,2596.1,2595.4,0.7654]
["bitfinex","ETHUSD",1747375271186,3.85282219,2595.5,2595.4,0.7654]
["bitfinex","ETHUSD",1747375271708,3.85269198,2595.6,2595.1,2.73904438]
["bitfinex","ETHUSD",1747375272015,3.85269198,2595.6,2595.0,7.576]
["bitfinex","ETHUSD",1747375272016,3.85282219,2595.5,2594.8,0.7654]
["bitfinex","ETHUSD",1747375272215,3.85371305,2594.9,2594.8,0.7654]
["bitfinex","ETHUSD",1747375272515,3.85400731,2594.8,2594.5,8.2944]
["bitfinex","ETHUSD",1747375272721,7.528,2595.1,2594.2,0.7654]
["bitfinex","ETHUSD",1747375272943,3.85460432,2594.3,2594.2,0.7654]
["bitfinex","ETHUSD",1747375273239,3.85447297,2594.4,2593.7,0.7654]
["bitfinex","ETHUSD",1747375273240,3.85536551,2593.8,2593.7,0.7654]
["bitfinex","ETHUSD",1747375273697,3.85446107,2594.4,2593.7,0.7654]
["bitfinex","ETHUSD",1747375273889,3.85534736,2593.8,2593.7,0.7654]
["bitfinex","ETHUSD",1747375274218,3.85475291,2594.2,2593.7,0.7654]
["bitfinex","ETHUSD",1747375274219,1.18544611,2594.3,2593.7,0.7654]
["bitfinex","ETHUSD",1747375274386,3.85528253,2593.9,2593.7,0.7654]
["bitfinex","ETHUSD",1747375274584,3.85500656,2594.1,2593.7,0.7654]
["bitfinex","ETHUSD",1747375274787,3.85467039,2594.3,2593.7,0.7654]
["bitfinex","ETHUSD",1747375274988,11.38220609,2594.6,2593.8,0.82934]
["bitfinex","ETHUSD",1747375275188,11.38220609,2594.6,2593.8,4.68456707]
["bitfinex","ETHUSD",1747375275384,3.85430718,2594.5,2593.8,4.68456707]
["bitfinex","ETHUSD",1747375275584,3.85430718,2594.5,2594.0,0.7889]
["bitfinex","ETHUSD",1747375275802,3.85430718,2594.5,2594.0,8.3849]
["bitfinex","ETHUSD",1747375276001,3.85442189,2594.5,2594.1,1.22400757]
["bitfinex","ETHUSD",1747375276211,3.85445358,2594.5,2594.1,1.22400757]
["bitfinex","ETHUSD",1747375276640,3.85453673,2594.4,2594.1,1.22400757]
["bitfinex","ETHUSD",1747375276926,3.85471351,2594.3,2594.0,8.3849]
["bitfinex","ETHUSD",1747375277129,3.85531369,2593.9,2593.4,0.7864]
["bitfinex","ETHUSD",1747375277336,0.8184,2594.4,2593.4,0.7864]
["bitfinex","ETHUSD",1747375277498,7.70920864,2594.3,2593.4,0.7864]
["bitfinex","ETHUSD",1747375277708,3.85579332,2593.5,2593.4,0.7864]
["bitfinex","ETHUSD",1747375277907,12.307633,2594.2,2593.4,0.7864]
["bitfinex","ETHUSD",1747375278111,3.85476,2594.2,2593.6,3.85555386]
["bitfinex","ETHUSD",1747375278449,3.85440363,2594.5,2593.7,8.2836]
["bitfinex","ETHUSD",1747375278653,3.85440363,2594.5,2593.8,0.7546]
["bitfinex","ETHUSD",1747375279298,8.2932,2594.9,2593.8,0.7546]
["bitfinex","ETHUSD",1747375279299,3.85475378,2594.2,2593.8,0.7546]
["bitfinex","ETHUSD",1747375279506,7.53,2594.4,2593.5,0.7546]
["bitfinex","ETHUSD",1747375279724,10.279,2594.3,2593.5,0.7546]
["bitfinex","ETHUSD",1747375279925,3.85542334,2593.8,2593.5,0.7546]
["bitfinex","ETHUSD",1747375280244,3.85564466,2593.6,2593.5,0.7546]
["bitfinex","ETHUSD",1747375280443,3.85564466,2593.6,2593.2,0.8301]
["bitfinex","ETHUSD",1747375280742,3.8557905,2593.6,2593.2,0.8301]
["bitfinex","ETHUSD",1747375281128,3.85593972,2593.5,2593.2,0.8301]
["bitfinex","ETHUSD",1747375281329,3.85609069,2593.3,2593.2,0.8301]
["bitfinex","ETHUSD",1747375281534,3.85599841,2593.4,2593.2,0.8301]
["bitfinex","ETHUSD",1747375281837,3.85623939,2593.2,2593.1,7.53]
["bitfinex","ETHUSD",1747375282291,3.8561878,2593.3,2593.1,7.53]
["bitfinex","ETHUSD",1747375282628,3.85547621,2593.8,2593.2,4.66459897]
["bitfinex","ETHUSD",1747375283033,7.531,2594.5,2593.7,0.8084]
["bitfinex","ETHUSD",1747375283233,3.85411799,2594.7,2594.0,3.85491732]
["bitfinex","ETHUSD",1747375283474,3.8543118,2594.5,2594.1,0.7987]
["bitfinex","ETHUSD",1747375283633,0.8175,2595.0,2594.2,0.03854584]
["bitfinex","ETHUSD",1747375283833,0.83485,2594.9,2594.1,0.7987]
["bitfinex","ETHUSD",1747375284054,7.98024416,2595.8,2593.8,15.158]
["bitfinex","ETHUSD",1747375284055,0.8175,2595.3,2594.5,0.7987]
["bitfinex","ETHUSD",1747375284239,3.85366982,2595.0,2594.5,0.7987]
["bitfinex","ETHUSD",1747375284443,3.85361833,2595.0,2594.5,0.7987]
["bitfinex","ETHUSD",1747375284748,3.85380161,2594.9,2594.5,0.7987]
["bitfinex","ETHUSD",1747375284949,3.85401657,2594.7,2594.5,0.7987]
["bitfinex","ETHUSD",1747375285151,3.85359362,2595.0,2594.2,0.78]
["bitfinex","ETHUSD",1747375285358,0.802,2594.6,2593.9,0.78]
["bitfinex","ETHUSD",1747375285570,3.85519873,2593.9,2593.6,7.53]
["bitfinex","ETHUSD",1747375285891,3.8549015,2594.1,2593.5,0.78]
["bitfinex","ETHUSD",1747375286043,3.85564466,2593.6,2593.5,0.78]
["bitfinex","ETHUSD",1747375286539,3.85508136,2594.0,2593.4,7.653]
["bitfinex","ETHUSD",1747375286540,3.85579332,2593.5,2593.4,7.653]
["bitfinex","ETHUSD",1747375287174,3.8555715,2593.7,2593.4,7.653]
["bitfinex","ETHUSD",1747375287560,3.85579332,2593.5,2593.4,7.653]
["bitfinex","ETHUSD",1747375287776,3.85579332,2593.5,2593.3,7.661]
["bitfinex","ETHUSD",1747375287955,3.85573347,2593.6,2593.3,7.661]
["bitfinex","ETHUSD",1747375288280,3.85554642,2593.7,2593.3,7.661]
["bitfinex","ETHUSD",1747375288281,3.85552663,2593.7,2593.3,7.661]
["bitfinex","ETHUSD",1747375288485,3.85552663,2593.7,2593.3,10.88227692]
["bitfinex","ETHUSD",1747375288981,8.4826,2594.1,2593.3,10.88227692]
["bitfinex","ETHUSD",1747375288982,0.8236,2594.1,2593.3,10.88227692]
["bitfinex","ETHUSD",1747375289141,0.7939,2594.6,2593.5,0.55]
["bitfinex","ETHUSD",1747375289345,3.85478561,2594.2,2593.6,11.52556498]
["bitfinex","ETHUSD",1747375290121,3.8553055,2593.9,2593.6,7.67]
["bitfinex","ETHUSD",1747375290418,3.85555147,2593.7,2593.4,0.8024]
["bitfinex","ETHUSD",1747375290584,0.7772,2594.1,2593.4,0.8024]
["bitfinex","ETHUSD",1747375290780,3.85542858,2593.8,2593.4,0.8024]
["bitfinex","ETHUSD",1747375290984,3.85542858,2593.8,2593.4,2.80105814]
["bitfinex","ETHUSD",1747375291719,3.85588416,2593.5,2592.8,0.8061]
["bitfinex","ETHUSD",1747375292017,3.85646197,2593.1,2592.8,0.8061]
["bitfinex","ETHUSD",1747375292517,3.8576857,2592.3,2592.0,0.7683]
["bitfinex","ETHUSD",1747375292720,16.4245,2593.2,2592.0,0.7683]
["bitfinex","ETHUSD",1747375292920,2.40965,2593.1,2592.1,0.03857602]
["bitfinex","ETHUSD",1747375293097,3.85714928,2592.6,2592.1,3.85783908]
["bitfinex","ETHUSD",1747375293296,3.85713796,2592.6,2592.0,4.62625625]
["bitfinex","ETHUSD",1747375293914,3.857051,2592.7,2592.2,3.85769134]
["bitfinex","ETHUSD",1747375294118,3.8571343,2592.6,2592.0,0.7683]
["bitfinex","ETHUSD",1747375294418,10.40965,2593.1,2592.1,0.46264379]
["bitfinex","ETHUSD",1747375294615,3.85683629,2592.8,2592.1,3.85786936]
["bitfinex","ETHUSD",1747375294815,3.85656074,2593.0,2592.0,0.7683]
["bitfinex","ETHUSD",1747375294990,3.85668567,2592.9,2592.2,3.85760995]
["bitfinex","ETHUSD",1747375295193,10.40965,2593.1,2592.3,16.162]
["bitfinex","ETHUSD",1747375295396,14.26618358,2593.1,2592.4,3.85740254]
["bitfinex","ETHUSD",1747375295611,3.85652652,2593.1,2592.4,6.2451204]
["bitfinex","ETHUSD",1747375295798,3.85656841,2593.0,2592.4,2.38771262]
["bitfinex","ETHUSD",1747375295997,3.85644003,2593.1,2592.4,2.38771262]
["bitfinex","ETHUSD",1747375296416,3.85644003,2593.1,2592.5,3.85725151]
["bitfinex","ETHUSD",1747375297212,3.85644003,2593.1,2592.4,2.38771262]
["bitfinex","ETHUSD",1747375297402,7.661,2593.2,2592.6,3.85712922]
["bitfinex","ETHUSD",1747375297600,11.51728709,2593.2,2592.6,3.85705463]
["bitfinex","ETHUSD",1747375297999,11.51728709,2593.2,2592.7,3.85696012]
["bitfinex","ETHUSD",1747375298197,3.85552607,2593.7,2592.5,5.71222087]
["bitfinex","ETHUSD",1747375298198,0.813,2593.7,2592.8,16.19426812]
["bitfinex","ETHUSD",1747375298423,3.85540581,2593.8,2593.2,3.85613652]
["bitfinex","ETHUSD",1747375298618,0.38554058,2593.7,2592.8,19.18372036]
["bitfinex","ETHUSD",1747375298927,8.813,2594.0,2593.2,3.85622991]
["bitfinex","ETHUSD",1747375299223,3.85549929,2593.7,2593.0,3.85640189]
["bitfinex","ETHUSD",1747375299419,3.85569526,2593.6,2593.1,3.85634379]
["bitfinex","ETHUSD",1747375299625,3.85535044,2593.8,2593.0,3.85640189]
["bitfinex","ETHUSD",1747375299626,3.85546014,2593.8,2593.2,3.85621303]
["bitfinex","ETHUSD",1747375299990,3.85554755,2593.7,2592.9,0.8287]
["bitfinex","ETHUSD",1747375300186,0.813,2594.0,2592.9,0.8287]
["bitfinex","ETHUSD",1747375300187,3.85591631,2593.5,2592.9,6.68655547]
["bitfinex","ETHUSD",1747375300428,3.85591631,2593.5,2592.9,2.8299386]
["bitfinex","ETHUSD",1747375300727,3.85591631,2593.5,2592.9,6.68655889]
["bitfinex","ETHUSD",1747375301222,3.85620823,2593.3,2592.9,2.8299386]
["bitfinex","ETHUSD",1747375301524,3.85620823,2593.3,2592.9,0.8287]
["bitfinex","ETHUSD",1747375301725,8.813,2594.0,2592.9,0.8287]
["bitfinex","ETHUSD",1747375301726,3.85573131,2593.6,2592.9,4.6853815]
["bitfinex","ETHUSD",1747375302031,3.85574567,2593.6,2593.0,3.85644539]
["bitfinex","ETHUSD",1747375302189,3.85583898,2593.5,2593.0,3.85644539]
["bitfinex","ETHUSD",1747375302392,3.85596173,2593.4,2592.9,4.68532014]
["bitfinex","ETHUSD",1747375302594,3.85617615,2593.3,2592.9,3.21562672]
["bitfinex","ETHUSD",1747375302904,3.85617615,2593.3,2592.9,0.8287]
["bitfinex","ETHUSD",1747375303099,3.85626937,2593.2,2592.9,0.8287]
["bitfinex","ETHUSD",1747375303304,0.8219,2593.8,2592.9,0.8287]
["bitfinex","ETHUSD",1747375303500,3.85560413,2593.7,2593.1,3.8563881]
["bitfinex","ETHUSD",1747375303741,3.85525416,2593.9,2593.2,4.6716367]
["bitfinex","ETHUSD",1747375303905,3.85534881,2593.8,2593.3,3.8560078]
["bitfinex","ETHUSD",1747375304229,0.8153,2594.4,2593.5,8.8152]
["bitfinex","ETHUSD",1747375304535,0.8153,2594.7,2594.2,3.85467357]
["bitfinex","ETHUSD",1747375304694,0.8153,2595.4,2594.9,3.85362045]
["bitfinex","ETHUSD",1747375304905,0.8153,2595.4,2594.7,3.8538956]
["bitfinex","ETHUSD",1747375304906,0.3852692,2595.6,2594.8,4.66906075]
["bitfinex","ETHUSD",1747375305112,3.85297064,2595.4,2594.8,4.66906075]
["bitfinex","ETHUSD",1747375305345,4.2379675,2595.6,2594.9,3.85368039]
["bitfinex","ETHUSD",1747375305643,3.85305315,2595.4,2594.8,0.8152]
["bitfinex","ETHUSD",1747375305848,3.85305315,2595.4,2594.9,3.85371206]
["bitfinex","ETHUSD",1747375306215,3.8522583,2595.9,2595.3,3.85302951]
["bitfinex","ETHUSD",1747375306443,3.85261134,2595.7,2595.1,3.85339436]
["bitfinex","ETHUSD",1747375306946,0.7777,2596.1,2595.0,15.321]
["bitfinex","ETHUSD",1747375307248,0.7777,2596.1,2595.5,3.85281291]
["bitfinex","ETHUSD",1747375307409,0.7609,2596.5,2595.6,3.85267375]
["bitfinex","ETHUSD",1747375307604,3.85177358,2596.3,2595.6,8.0]
["bitfinex","ETHUSD",1747375307928,3.85179298,2596.2,2595.6,8.0]
["bitfinex","ETHUSD",1747375308147,0.46121121,2596.4,2595.5,15.317]
["bitfinex","ETHUSD",1747375308321,3.85193174,2596.1,2595.5,15.317]
["bitfinex","ETHUSD",1747375308548,3.85210561,2596.0,2595.5,15.317]
["bitfinex","ETHUSD",1747375309146,3.85180656,2596.2,2595.6,3.85267375]
["bitfinex","ETHUSD",1747375309347,3.85180656,2596.2,2595.5,17.72657]
["bitfinex","ETHUSD",1747375309563,3.85180656,2596.2,2595.5,21.57932545]
["bitfinex","ETHUSD",1747375309740,3.85234571,2595.9,2595.3,7.66]
["bitfinex","ETHUSD",1747375309911,3.8517774,2596.3,2595.6,3.85260733]
["bitfinex","ETHUSD",1747375310116,3.8520481,2596.1,2595.4,0.55]
["bitfinex","ETHUSD",1747375310314,0.46121121,2596.4,2595.3,19.51306307]
["bitfinex","ETHUSD",1747375310649,0.46121121,2596.4,2595.4,0.55]
["bitfinex","ETHUSD",1747375310855,15.331,2596.7,2595.6,0.8007]
["bitfinex","ETHUSD",1747375311149,3.85177666,2596.3,2595.7,3.85252533]
["bitfinex","ETHUSD",1747375311367,3.85177666,2596.3,2595.7,11.52252533]
["bitfinex","ETHUSD",1747375312069,7.662,2596.7,2595.8,7.659]
["bitfinex","ETHUSD",1747375312226,3.85119072,2596.6,2596.0,3.85196968]
["bitfinex","ETHUSD",1747375312416,3.85119072,2596.6,2595.9,12.40219208]
["bitfinex","ETHUSD",1747375312417,5.0,2597.0,2595.9,8.55]
["bitfinex","ETHUSD",1747375312763,8.85067239,2597.0,2596.1,0.55]
["bitfinex","ETHUSD",1747375312946,0.020329,2596.2,2596.1,12.40193174]
["bitfinex","ETHUSD",1747375313118,0.020329,2596.2,2596.1,21.38383491]
["bitfinex","ETHUSD",1747375316349,0.020329,2596.2,2596.1,1.31990317]
["bitfinex","ETHUSD",1747375316540,0.020329,2596.2,2596.1,7.642]
["bitfinex","ETHUSD",1747375317049,0.020329,2596.2,2596.1,11.49393174]
["bitfinex","ETHUSD",1747375317253,0.020329,2596.2,2596.1,19.49393174]
["bitfinex","ETHUSD",1747375321988,0.020329,2596.2,2596.1,20.87603174]
["bitfinex","ETHUSD",1747375322473,0.020329,2596.2,2596.1,16.0901]
["bitfinex","ETHUSD",1747375322674,0.020329,2596.2,2596.1,19.94203174]
["bitfinex","ETHUSD",1747375322962,0.020329,2596.2,2596.1,22.57671922]
["bitfinex","ETHUSD",1747375323332,0.020329,2596.2,2596.1,18.72478748]
["bitfinex","ETHUSD",1747375324034,0.020329,2596.2,2596.1,2.63468748]
["bitfinex","ETHUSD",1747375324245,0.020329,2596.2,2595.9,11.85222182]
["bitfinex","ETHUSD",1747375324445,0.020329,2596.2,2595.9,7.639]
["bitfinex","ETHUSD",1747375324728,0.020329,2596.2,2595.3,19.44459631]
["bitfinex","ETHUSD",1747375324729,3.85261718,2595.7,2595.3,19.44459631]
["bitfinex","ETHUSD",1747375324930,3.85260549,2595.7,2595.2,8.4193]
["bitfinex","ETHUSD",1747375325169,3.85230054,2595.9,2595.2,12.27248296]
["bitfinex","ETHUSD",1747375325361,3.85239737,2595.8,2595.3,1.9905483]
["bitfinex","ETHUSD",1747375325534,3.85230247,2595.9,2595.3,1.9905483]
["bitfinex","ETHUSD",1747375325735,3.87211257,2596.2,2595.5,3.85282219]
["bitfinex","ETHUSD",1747375326036,3.87218362,2596.2,2595.5,11.48880143]
["bitfinex","ETHUSD",1747375326790,3.87218362,2596.2,2595.5,7.636]
["bitfinex","ETHUSD",1747375326950,3.85206847,2596.1,2595.5,7.636]
["bitfinex","ETHUSD",1747375327137,3.85208987,2596.0,2595.5,7.636]
["bitfinex","ETHUSD",1747375327331,0.020329,2596.2,2595.6,3.85252822]
["bitfinex","ETHUSD",1747375327532,0.020329,2596.2,2595.5,7.636]
["bitfinex","ETHUSD",1747375327730,3.85235679,2595.9,2595.5,7.636]
["bitfinex","ETHUSD",1747375327933,0.020329,2596.2,2595.5,7.636]
["bitfinex","ETHUSD",1747375328534,0.020329,2596.2,2595.2,8.4193]
["bitfinex","ETHUSD",1747375328535,0.020329,2596.2,2595.2,16.0573]
["bitfinex","ETHUSD",1747375328734,0.020329,2596.2,2595.3,1.63408546]
["bitfinex","ETHUSD",1747375328934,3.85292446,2595.5,2595.2,7.639]
["bitfinex","ETHUSD",1747375329375,4.65725749,2595.7,2595.2,7.639]
["bitfinex","ETHUSD",1747375329376,0.8046,2595.7,2595.2,7.639]
["bitfinex","ETHUSD",1747375329669,3.85311909,2595.3,2595.2,7.639]
["bitfinex","ETHUSD",1747375329974,0.8046,2595.7,2594.6,0.8188]
["bitfinex","ETHUSD",1747375330141,0.8046,2595.7,2594.0,7.64]
["bitfinex","ETHUSD",1747375330142,3.85423452,2594.6,2594.0,7.64]
["bitfinex","ETHUSD",1747375330467,3.85392978,2594.8,2594.1,4.61877998]
["bitfinex","ETHUSD",1747375331033,0.7571,2595.5,2594.2,0.82214357]
["bitfinex","ETHUSD",1747375331272,3.8531134,2595.4,2594.6,3.85402111]
["bitfinex","ETHUSD",1747375331474,3.85356914,2595.0,2594.6,15.301]
["bitfinex","ETHUSD",1747375331635,3.85401009,2594.7,2594.6,7.64]
["bitfinex","ETHUSD",1747375331973,3.85401009,2594.7,2594.2,8.4236]
["bitfinex","ETHUSD",1747375332169,3.85393348,2594.8,2594.2,8.4236]
["bitfinex","ETHUSD",1747375332468,4.65182771,2594.9,2594.2,8.4236]
["bitfinex","ETHUSD",1747375332672,4.65185873,2594.9,2594.2,8.4236]
["bitfinex","ETHUSD",1747375332862,3.85354307,2595.1,2594.4,3.85442627]
["bitfinex","ETHUSD",1747375333061,3.85363895,2595.0,2594.4,3.85442627]
["bitfinex","ETHUSD",1747375333366,3.85363895,2595.0,2594.3,5.53961526]
["bitfinex","ETHUSD",1747375333580,3.85363895,2595.0,2594.4,3.85441488]
["bitfinex","ETHUSD",1747375333769,3.85363895,2595.0,2594.3,1.68506]
["bitfinex","ETHUSD",1747375333950,3.85391398,2594.8,2594.4,1.39633967]
["bitfinex","ETHUSD",1747375334267,3.85400865,2594.8,2594.4,1.39633967]
["bitfinex","ETHUSD",1747375334470,3.85401935,2594.7,2594.3,1.68506]
["bitfinex","ETHUSD",1747375334684,3.85440337,2594.5,2594.2,7.64]
["bitfinex","ETHUSD",1747375335095,0.7678,2595.2,2594.3,0.03854461]
["bitfinex","ETHUSD",1747375335263,0.55,2595.1,2594.2,7.64]
["bitfinex","ETHUSD",1747375335462,8.55,2595.1,2594.2,7.64]
["bitfinex","ETHUSD",1747375335689,4.63415863,2594.6,2593.6,0.8008]
["bitfinex","ETHUSD",1747375335888,3.85557295,2593.7,2593.3,0.8008]
["bitfinex","ETHUSD",1747375336094,3.85603779,2593.4,2593.2,7.642]
["bitfinex","ETHUSD",1747375336389,0.78,2594.0,2593.2,7.642]
["bitfinex","ETHUSD",1747375336600,3.85609069,2593.3,2593.2,7.642]
["bitfinex","ETHUSD",1747375336755,3.85537048,2593.8,2592.7,7.642]
["bitfinex","ETHUSD",1747375336756,3.85672977,2592.9,2592.7,7.642]
["bitfinex","ETHUSD",1747375336960,3.85659443,2593.0,2592.7,15.335]
["bitfinex","ETHUSD",1747375337185,0.796,2593.4,2592.7,15.335]
["bitfinex","ETHUSD",1747375337394,3.85697337,2592.8,2592.6,24.283]
["bitfinex","ETHUSD",1747375337582,0.796,2593.4,2592.0,7.642]
["bitfinex","ETHUSD",1747375337583,3.85623939,2593.2,2592.0,7.642]
["bitfinex","ETHUSD",1747375337911,3.85772446,2592.3,2592.1,1.6126]
["bitfinex","ETHUSD",1747375338102,3.85772446,2592.3,2592.0,7.642]
["bitfinex","ETHUSD",1747375338465,0.7925,2592.1,2591.2,3.34434931]
["bitfinex","ETHUSD",1747375338672,0.7925,2592.1,2591.3,0.38657782]
["bitfinex","ETHUSD",1747375338893,4.65040854,2592.1,2591.3,4.24561405]
["bitfinex","ETHUSD",1747375339084,3.85807848,2592.0,2591.4,3.85881885]
["bitfinex","ETHUSD",1747375339280,3.85753984,2592.4,2591.5,0.785]
["bitfinex","ETHUSD",1747375339477,3.85747753,2592.4,2591.7,3.85836631]
["bitfinex","ETHUSD",1747375342323,0.8125,2593.5,2592.8,3.85682166]
["bitfinex","ETHUSD",1747375342507,4.63993254,2593.9,2593.3,3.85600122]
["bitfinex","ETHUSD",1747375342708,3.85486285,2594.2,2593.2,7.761]
["bitfinex","ETHUSD",1747375343018,7.767,2594.2,2593.0,8.0]
["bitfinex","ETHUSD",1747375343220,3.85595104,2593.4,2592.9,0.7783]
["bitfinex","ETHUSD",1747375343399,3.85602332,2593.4,2592.8,11.85682624]
["bitfinex","ETHUSD",1747375343787,8.7814,2594.1,2592.8,11.85682624]
["bitfinex","ETHUSD",1747375343788,3.85585157,2593.5,2592.9,3.85666395]
["bitfinex","ETHUSD",1747375344502,3.85595196,2593.4,2592.9,3.85666395]
["bitfinex","ETHUSD",1747375344825,3.85647542,2593.1,2592.7,7.646]
["bitfinex","ETHUSD",1747375345021,0.7569,2593.4,2592.2,0.7981]
["bitfinex","ETHUSD",1747375345022,3.85682367,2592.9,2592.2,0.7981]
["bitfinex","ETHUSD",1747375345323,3.85623939,2593.2,2592.3,15.41]
["bitfinex","ETHUSD",1747375345511,3.85762136,2592.3,2591.8,0.8165]
["bitfinex","ETHUSD",1747375345709,3.85789052,2592.1,2591.7,24.299]
["bitfinex","ETHUSD",1747375345885,8.5338,2592.7,2591.7,24.299]
["bitfinex","ETHUSD",1747375346089,5.47529515,2592.6,2592.0,3.85789387]
["bitfinex","ETHUSD",1747375346394,1.61808,2592.6,2592.1,3.85783194]
["bitfinex","ETHUSD",1747375346593,3.85664022,2593.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1747375346823,3.85664022,2593.0,2592.2,3.857579]
["bitfinex","ETHUSD",1747375347319,18.19893927,2593.5,2592.2,16.521]
["bitfinex","ETHUSD",1747375347483,3.85612685,2593.3,2592.4,11.85741507]
["bitfinex","ETHUSD",1747375347689,3.85604318,2593.4,2592.8,3.85671142]
["bitfinex","ETHUSD",1747375347898,3.85604318,2593.4,2592.5,0.03856935]
["bitfinex","ETHUSD",1747375347899,7.61694143,2593.4,2592.6,7.781]
["bitfinex","ETHUSD",1747375348221,3.76089825,2593.4,2592.8,3.85674021]
["bitfinex","ETHUSD",1747375348398,5.40284152,2593.5,2592.6,7.781]
["bitfinex","ETHUSD",1747375348723,5.40287164,2593.5,2592.8,3.85683431]
["bitfinex","ETHUSD",1747375349020,0.55,2594.2,2593.0,8.8318]
["bitfinex","ETHUSD",1747375349021,4.61447679,2594.2,2593.0,8.8318]
["bitfinex","ETHUSD",1747375349223,3.85521747,2593.9,2593.3,3.85594456]
["bitfinex","ETHUSD",1747375349421,3.85521747,2593.9,2593.3,11.62794456]
["bitfinex","ETHUSD",1747375349782,0.7597,2594.2,2593.3,7.772]
["bitfinex","ETHUSD",1747375349783,4.61449387,2594.2,2593.3,7.772]
["bitfinex","ETHUSD",1747375350024,4.31636158,2594.1,2593.3,7.772]
["bitfinex","ETHUSD",1747375350321,3.85527652,2593.9,2593.3,11.62800227]
["bitfinex","ETHUSD",1747375350626,3.85553314,2593.7,2593.3,7.772]
["bitfinex","ETHUSD",1747375350823,7.772,2594.0,2592.6,0.8124]
["bitfinex","ETHUSD",1747375351009,3.85598131,2593.4,2592.8,19.42574861]
["bitfinex","ETHUSD",1747375351542,3.85644039,2593.1,2592.8,15.569]
["bitfinex","ETHUSD",1747375351696,3.85644039,2593.1,2592.4,15.57]
["bitfinex","ETHUSD",1747375351888,3.85702849,2592.7,2592.2,0.7944]
["bitfinex","ETHUSD",1747375352099,3.85722709,2592.6,2592.2,15.569]
["bitfinex","ETHUSD",1747375352388,0.77141798,2592.6,2591.8,0.8174]
["bitfinex","ETHUSD",1747375352593,3.85796163,2592.1,2591.6,15.576]
["bitfinex","ETHUSD",1747375352805,3.85802175,2592.1,2591.6,7.772]
["bitfinex","ETHUSD",1747375353086,3.85823875,2591.9,2591.3,11.66896782]
["bitfinex","ETHUSD",1747375353515,3.85823875,2591.9,2591.4,8.0]
["bitfinex","ETHUSD",1747375353715,3.85823875,2591.9,2591.3,11.66896782]
["bitfinex","ETHUSD",1747375354306,3.8580705,2592.0,2591.4,3.85890559]
["bitfinex","ETHUSD",1747375354627,4.62486295,2592.1,2591.5,3.85867373]
["bitfinex","ETHUSD",1747375354828,4.62486295,2592.1,2591.6,3.85860109]
["bitfinex","ETHUSD",1747375355030,0.7669,2592.1,2591.7,3.85845802]
["bitfinex","ETHUSD",1747375355197,3.85773296,2592.2,2591.6,3.85855472]
["bitfinex","ETHUSD",1747375355792,3.85757821,2592.3,2591.3,11.66902427]
["bitfinex","ETHUSD",1747375356132,3.85827703,2591.9,2591.3,19.65805053]
["bitfinex","ETHUSD",1747375357138,3.85826455,2591.9,2591.3,22.78696586]
["bitfinex","ETHUSD",1747375357552,7.797,2592.1,2591.0,0.8174]
["bitfinex","ETHUSD",1747375357730,0.8302,2591.9,2590.8,11.63381148]
["bitfinex","ETHUSD",1747375358042,3.85901333,2591.4,2590.8,11.63381148]
["bitfinex","ETHUSD",1747375358200,3.85896184,2591.4,2590.8,7.774]
["bitfinex","ETHUSD",1747375358401,3.85908738,2591.3,2590.8,11.63375817]
["bitfinex","ETHUSD",1747375358620,4.68838169,2591.9,2590.8,10.1859916]
["bitfinex","ETHUSD",1747375358835,0.8302,2591.9,2591.0,3.85937695]
["bitfinex","ETHUSD",1747375359035,3.85901809,2591.4,2590.9,8.0]
["bitfinex","ETHUSD",1747375359198,3.85907336,2591.3,2590.8,14.045717]
["bitfinex","ETHUSD",1747375359400,0.8302,2591.9,2590.9,3.85963156]
["bitfinex","ETHUSD",1747375359604,3.85896435,2591.4,2590.8,11.63375278]
["bitfinex","ETHUSD",1747375360036,3.85909076,2591.3,2590.8,11.63375278]
["bitfinex","ETHUSD",1747375360240,3.85923447,2591.2,2590.8,7.774]
["bitfinex","ETHUSD",1747375360406,3.85913813,2591.3,2590.8,11.6338073]
["bitfinex","ETHUSD",1747375360609,0.8302,2591.9,2590.8,7.774]
["bitfinex","ETHUSD",1747375360810,3.85857325,2591.7,2591.0,3.85937145]
["bitfinex","ETHUSD",1747375361051,3.85804167,2592.0,2591.5,3.85873901]
["bitfinex","ETHUSD",1747375361350,0.7931,2592.2,2591.6,3.85853438]
["bitfinex","ETHUSD",1747375361844,0.7931,2592.2,2591.7,3.85846637]
["bitfinex","ETHUSD",1747375362144,0.8228,2592.6,2591.8,3.85825752]
["bitfinex","ETHUSD",1747375362346,3.85759593,2592.3,2591.8,3.85825752]
["bitfinex","ETHUSD",1747375362650,3.85759593,2592.3,2591.7,4.65132472]
["bitfinex","ETHUSD",1747375362852,1.63928,2592.5,2591.7,0.7929]
["bitfinex","ETHUSD",1747375363008,4.68001236,2592.6,2591.7,0.83148274]
["bitfinex","ETHUSD",1747375363353,4.68000487,2592.6,2591.9,3.85817354]
["bitfinex","ETHUSD",1747375363541,16.654,2593.0,2592.0,7.83457679]
["bitfinex","ETHUSD",1747375363542,0.8108,2593.0,2592.0,7.83457679]
["bitfinex","ETHUSD",1747375363721,3.85643824,2593.1,2592.6,3.85710591]
["bitfinex","ETHUSD",1747375364049,3.85626382,2593.2,2592.6,11.65704661]
["bitfinex","ETHUSD",1747375364250,3.45658,2593.4,2592.3,8.0]
["bitfinex","ETHUSD",1747375364413,0.8108,2593.4,2592.6,7.776]
["bitfinex","ETHUSD",1747375364613,3.85673272,2592.9,2592.6,7.776]
["bitfinex","ETHUSD",1747375364830,0.8108,2593.4,2592.6,7.776]
["bitfinex","ETHUSD",1747375365032,3.85670681,2592.9,2592.6,7.776]
["bitfinex","ETHUSD",1747375365264,4.66679568,2593.4,2592.5,7.801]
["bitfinex","ETHUSD",1747375365265,3.85689261,2592.8,2592.5,7.801]
["bitfinex","ETHUSD",1747375365428,3.85701884,2592.7,2592.1,0.8278]
["bitfinex","ETHUSD",1747375365629,3.85728375,2592.5,2592.1,0.8278]
["bitfinex","ETHUSD",1747375366044,3.85728375,2592.5,2592.0,7.775]
["bitfinex","ETHUSD",1747375366567,0.8008,2592.8,2592.0,7.775]
["bitfinex","ETHUSD",1747375366747,3.85698306,2592.7,2592.0,11.63288871]
["bitfinex","ETHUSD",1747375366952,3.85717191,2592.6,2592.0,14.03796128]
["bitfinex","ETHUSD",1747375367150,3.85729028,2592.5,2592.0,14.03796128]
["bitfinex","ETHUSD",1747375367357,0.8008,2592.8,2592.0,7.775]
["bitfinex","ETHUSD",1747375367543,3.85759144,2592.3,2592.0,7.775]
["bitfinex","ETHUSD",1747375367864,3.85728061,2592.5,2592.0,11.6330074]
["bitfinex","ETHUSD",1747375368166,3.85728061,2592.5,2592.0,7.775]
["bitfinex","ETHUSD",1747375368681,3.85713287,2592.6,2592.0,11.6329658]
["bitfinex","ETHUSD",1747375368960,0.8008,2592.8,2592.0,10.17887696]
["bitfinex","ETHUSD",1747375369134,3.85699496,2592.7,2592.1,3.85787585]
["bitfinex","ETHUSD",1747375369536,0.8008,2592.8,2592.1,3.85787585]
["bitfinex","ETHUSD",1747375369754,4.65772036,2592.8,2592.2,3.85765224]
["bitfinex","ETHUSD",1747375369966,11.64939348,2593.1,2592.2,5.64715045]
["bitfinex","ETHUSD",1747375370166,3.85690969,2592.8,2592.3,3.85749861]
["bitfinex","ETHUSD",1747375370387,3.85653682,2593.0,2592.2,1.78944051]
["bitfinex","ETHUSD",1747375370674,3.8570901,2592.7,2592.1,3.85784825]
["bitfinex","ETHUSD",1747375370886,7.793,2593.1,2592.0,2.40387696]
["bitfinex","ETHUSD",1747375371051,3.85723537,2592.6,2592.1,15.568]
["bitfinex","ETHUSD",1747375371431,11.64940567,2593.1,2591.9,3.85811675]
["bitfinex","ETHUSD",1747375371432,7.793,2593.1,2591.9,3.85811675]
["bitfinex","ETHUSD",1747375371686,7.793,2593.1,2591.9,7.775]
["bitfinex","ETHUSD",1747375371687,3.85770013,2592.3,2591.9,7.775]
["bitfinex","ETHUSD",1747375371840,0.759,2592.6,2591.9,7.775]
["bitfinex","ETHUSD",1747375372547,0.5,2592.4,2592.0,3.85802469]
["bitfinex","ETHUSD",1747375372753,0.5,2592.4,2592.2,3.85762221]
["bitfinex","ETHUSD",1747375372948,3.85697452,2592.8,2592.2,3.85762221]
["bitfinex","ETHUSD",1747375373149,3.85697452,2592.8,2592.3,3.85751605]
["bitfinex","ETHUSD",1747375373479,3.85699755,2592.7,2592.2,3.85767232]
["bitfinex","ETHUSD",1747375373789,3.85699755,2592.7,2592.0,3.8579013]
["bitfinex","ETHUSD",1747375373790,0.77136998,2592.7,2591.9,7.775]
["bitfinex","ETHUSD",1747375373965,3.85751601,2592.4,2591.9,11.63309134]
["bitfinex","ETHUSD",1747375374338,3.85668556,2592.9,2591.9,11.63310012]
["bitfinex","ETHUSD",1747375374763,3.85741564,2592.5,2591.9,11.63310012]
["bitfinex","ETHUSD",1747375374969,10.8637,2593.0,2591.9,7.775]
["bitfinex","ETHUSD",1747375375167,14.72028445,2593.0,2592.0,11.8579966]
["bitfinex","ETHUSD",1747375375377,14.72028445,2593.0,2592.1,1.96329966]
["bitfinex","ETHUSD",1747375375582,3.85668556,2592.9,2592.2,3.85766017]
["bitfinex","ETHUSD",1747375375758,10.8637,2593.0,2592.1,1.96329966]
["bitfinex","ETHUSD",1747375375964,13.92661774,2593.0,2592.5,3.85725311]
["bitfinex","ETHUSD",1747375376192,11.63132973,2593.2,2592.6,3.85699477]
["bitfinex","ETHUSD",1747375376484,3.85641253,2593.1,2592.6,3.85699477]
["bitfinex","ETHUSD",1747375377256,3.85620483,2593.3,2592.7,3.85689263]
["bitfinex","ETHUSD",1747375377456,3.85641006,2593.1,2592.6,3.85707228]
["bitfinex","ETHUSD",1747375377655,3.85641006,2593.1,2592.4,12.42259595]
["bitfinex","ETHUSD",1747375377880,3.856618,2593.0,2592.5,3.85724174]
["bitfinex","ETHUSD",1747375378257,3.85674266,2592.9,2592.4,8.5653]
["bitfinex","ETHUSD",1747375378561,3.85683389,2592.9,2592.4,8.5653]
["bitfinex","ETHUSD",1747375378780,3.85687123,2592.8,2592.4,8.5653]
["bitfinex","ETHUSD",1747375379391,3.85698573,2592.7,2592.4,7.776]
["bitfinex","ETHUSD",1747375379687,3.85728061,2592.5,2592.4,7.776]
["bitfinex","ETHUSD",1747375379854,3.85708365,2592.7,2592.4,7.776]
["bitfinex","ETHUSD",1747375380055,3.85698306,2592.7,2592.4,7.776]
["bitfinex","ETHUSD",1747375380373,4.62772966,2592.8,2592.4,7.776]
["bitfinex","ETHUSD",1747375380577,4.62764534,2592.8,2592.4,7.776]
["bitfinex","ETHUSD",1747375380783,3.85720828,2592.6,2592.4,7.776]
["bitfinex","ETHUSD",1747375380964,9.00956453,2592.8,2591.6,0.7528]
["bitfinex","ETHUSD",1747375381167,11.6351842,2592.6,2591.6,0.7528]
["bitfinex","ETHUSD",1747375381354,3.8581303,2592.0,2591.6,0.7528]
["bitfinex","ETHUSD",1747375382693,0.8039,2592.5,2591.3,8.5513]
["bitfinex","ETHUSD",1747375382893,3.85807967,2592.0,2591.5,3.85875024]
["bitfinex","ETHUSD",1747375383257,3.85807967,2592.0,2591.4,4.71397365]
["bitfinex","ETHUSD",1747375383488,3.85794457,2592.1,2591.5,3.85874357]
["bitfinex","ETHUSD",1747375383795,3.85794457,2592.1,2591.4,4.71404572]
["bitfinex","ETHUSD",1747375383796,0.8039,2592.5,2591.4,8.85513]
["bitfinex","ETHUSD",1747375383954,18.5993,2592.8,2591.7,8.8297]
["bitfinex","ETHUSD",1747375384161,3.85715069,2592.6,2592.1,3.85778839]
["bitfinex","ETHUSD",1747375384362,14.68018916,2592.8,2592.3,3.8575752]
["bitfinex","ETHUSD",1747375384578,0.7533,2593.1,2592.3,0.8297]
["bitfinex","ETHUSD",1747375384891,6.49337253,2593.0,2592.3,0.8297]
["bitfinex","ETHUSD",1747375385060,3.8564494,2593.1,2592.6,3.85705815]
["bitfinex","ETHUSD",1747375385458,21.70331122,2593.2,2592.5,3.85713679]
["bitfinex","ETHUSD",1747375385658,0.7857,2593.4,2593.1,0.7522]
["bitfinex","ETHUSD",1747375385659,3.85602745,2593.4,2593.1,0.7522]
["bitfinex","ETHUSD",1747375385893,0.7902,2593.8,2592.3,3.85744499]
["bitfinex","ETHUSD",1747375385894,15.573,2593.7,2592.3,3.85744499]
["bitfinex","ETHUSD",1747375386202,3.85674037,2592.9,2592.5,15.573]
["bitfinex","ETHUSD",1747375386901,3.85687166,2592.8,2592.5,15.573]
["bitfinex","ETHUSD",1747375387096,11.65198124,2593.4,2592.5,7.777]
["bitfinex","ETHUSD",1747375387273,3.85713183,2592.6,2592.5,7.777]
["bitfinex","ETHUSD",1747375387481,3.85705788,2592.7,2592.1,3.85786365]
["bitfinex","ETHUSD",1747375387670,3.85705788,2592.7,2592.1,19.42886365]
["bitfinex","ETHUSD",1747375388384,3.85705788,2592.7,2592.1,21.83571682]
["bitfinex","ETHUSD",1747375388998,3.85649999,2593.1,2592.3,3.85745554]
["bitfinex","ETHUSD",1747375389171,7.786,2593.2,2592.2,8.0]
["bitfinex","ETHUSD",1747375389376,3.85692481,2592.8,2592.3,3.85756174]
["bitfinex","ETHUSD",1747375389901,7.786,2593.2,2592.1,10.18285317]
["bitfinex","ETHUSD",1747375390197,3.85715822,2592.6,2591.7,8.0]
["bitfinex","ETHUSD",1747375390396,3.85781525,2592.2,2591.7,16.5569]
["bitfinex","ETHUSD",1747375390771,3.85762096,2592.3,2591.7,20.41536507]
["bitfinex","ETHUSD",1747375390974,3.85743655,2592.4,2591.8,3.8583224]
["bitfinex","ETHUSD",1747375391366,3.85759273,2592.3,2591.8,3.8583224]
["bitfinex","ETHUSD",1747375391974,3.85722896,2592.6,2591.8,7.06369932]
["bitfinex","ETHUSD",1747375392178,3.85744031,2592.4,2591.8,7.06373656]
["bitfinex","ETHUSD",1747375392371,3.85735456,2592.5,2591.9,3.85814876]
["bitfinex","ETHUSD",1747375392577,3.85735733,2592.5,2591.9,3.85804574]
["bitfinex","ETHUSD",1747375392804,0.7506,2592.7,2591.9,6.37819964]
["bitfinex","ETHUSD",1747375392805,3.85743156,2592.4,2591.9,6.37819964]
["bitfinex","ETHUSD",1747375392959,3.85765741,2592.3,2591.8,3.20548087]
["bitfinex","ETHUSD",1747375393302,3.85779753,2592.2,2591.7,12.41535127]
["bitfinex","ETHUSD",1747375393511,0.5,2592.5,2591.9,3.85817354]
["bitfinex","ETHUSD",1747375393803,12.41398007,2593.3,2592.6,3.85704632]
["bitfinex","ETHUSD",1747375393969,3.85608982,2593.4,2592.8,3.85676321]
["bitfinex","ETHUSD",1747375394163,3.85608982,2593.4,2592.8,5.40574883]
["bitfinex","ETHUSD",1747375394363,2.3824,2593.6,2592.8,1.54898562]
["bitfinex","ETHUSD",1747375394564,0.8251,2593.6,2593.2,3.8561655]
["bitfinex","ETHUSD",1747375394760,7.776,2593.8,2593.2,3.8561655]
["bitfinex","ETHUSD",1747375394761,3.85551987,2593.7,2593.2,3.8561655]
["bitfinex","ETHUSD",1747375394965,3.85574606,2593.6,2593.0,4.66675955]
["bitfinex","ETHUSD",1747375395166,3.855496,2593.7,2593.0,4.66675955]
["bitfinex","ETHUSD",1747375395167,3.85587228,2593.5,2593.0,0.8103]
["bitfinex","ETHUSD",1747375395361,3.8557092,2593.6,2593.1,3.85635189]
["bitfinex","ETHUSD",1747375395598,8.5411,2594.2,2593.1,16.66589023]
["bitfinex","ETHUSD",1747375395915,16.3331,2594.2,2593.2,8.0]
["bitfinex","ETHUSD",1747375396198,16.661,2594.6,2593.6,0.8231]
["bitfinex","ETHUSD",1747375396199,0.8258,2594.6,2593.6,0.8231]
["bitfinex","ETHUSD",1747375396400,3.85394162,2594.8,2594.2,3.85471939]
["bitfinex","ETHUSD",1747375396562,3.85391728,2594.8,2594.2,3.85474705]
["bitfinex","ETHUSD",1747375396969,0.8258,2594.9,2594.6,3.85414914]
["bitfinex","ETHUSD",1747375397165,3.8535007,2595.1,2594.5,4.67736703]
["bitfinex","ETHUSD",1747375397486,25.2868,2595.4,2594.5,0.8231]
["bitfinex","ETHUSD",1747375397673,25.2868,2595.4,2594.6,3.85405655]
["bitfinex","ETHUSD",1747375397674,3.85323638,2595.3,2594.6,3.85405655]
["bitfinex","ETHUSD",1747375397873,3.85323638,2595.3,2594.7,3.853971]
["bitfinex","ETHUSD",1747375398300,0.5,2595.1,2594.6,3.8540482]
["bitfinex","ETHUSD",1747375398510,0.5,2595.1,2594.7,0.03853922]
["bitfinex","ETHUSD",1747375398670,0.5,2595.1,2594.9,3.85367392]
["bitfinex","ETHUSD",1747375398872,0.5,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1747375399209,3.85204985,2596.1,2595.4,3.85288169]
["bitfinex","ETHUSD",1747375399413,3.85204985,2596.1,2595.4,11.62688169]
["bitfinex","ETHUSD",1747375399614,0.020329,2596.2,2595.6,3.85258962]
["bitfinex","ETHUSD",1747375400127,3.87213372,2596.2,2595.6,3.85258962]
["bitfinex","ETHUSD",1747375400266,3.87213372,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1747375400267,3.85206181,2596.1,2595.5,11.85276347]
["bitfinex","ETHUSD",1747375400469,0.020329,2596.2,2595.7,3.85252533]
["bitfinex","ETHUSD",1747375400777,0.020329,2596.2,2595.8,3.85224069]
["bitfinex","ETHUSD",1747375400988,0.020329,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1747375401190,0.020329,2596.2,2596.1,11.85193174]
["bitfinex","ETHUSD",1747375402277,0.020329,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1747375402782,0.020329,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1747375403091,0.020329,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1747375403291,0.020329,2596.2,2596.0,11.85202748]
["bitfinex","ETHUSD",1747375404398,0.020329,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1747375404601,0.020329,2596.2,2596.1,4.66194659]
["bitfinex","ETHUSD",1747375404801,0.020329,2596.2,2596.1,4.62343174]
["bitfinex","ETHUSD",1747375405307,0.020329,2596.2,2595.8,3.85237632]
["bitfinex","ETHUSD",1747375405516,0.020329,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1747375405723,0.020329,2596.2,2596.1,4.62233177]
["bitfinex","ETHUSD",1747375405870,0.020329,2596.2,2596.1,20.44233177]
["bitfinex","ETHUSD",1747375406076,0.020329,2596.2,2596.1,21.20183177]
["bitfinex","ETHUSD",1747375406594,0.020329,2596.2,2596.1,8.7595]
["bitfinex","ETHUSD",1747375406797,0.020329,2596.2,2596.1,24.3935]
["bitfinex","ETHUSD",1747375407000,0.020329,2596.2,2596.1,28.24543174]
["bitfinex","ETHUSD",1747375407309,0.020329,2596.2,2595.8,0.7705]
["bitfinex","ETHUSD",1747375407510,0.020329,2596.2,2596.0,7.818]
["bitfinex","ETHUSD",1747375407685,0.020329,2596.2,2596.0,11.66995012]
["bitfinex","ETHUSD",1747375407883,0.020329,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1747375408288,0.020329,2596.2,2596.1,11.85193174]
["bitfinex","ETHUSD",1747375408589,0.020329,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1747375409808,0.020329,2596.2,2596.1,14.60043165]
["bitfinex","ETHUSD",1747375410506,0.020329,2596.2,2596.1,15.39623165]
["bitfinex","ETHUSD",1747375412383,0.020329,2596.2,2596.1,15.94623165]
["bitfinex","ETHUSD",1747375415716,3.84990873,2597.5,2596.1,15.94623165]
["bitfinex","ETHUSD",1747375415717,0.005,2598.7,2597.0,0.7782]
["bitfinex","ETHUSD",1747375415877,0.005,2598.7,2598.0,4.6273147]
["bitfinex","ETHUSD",1747375416208,3.84825523,2598.6,2598.0,24.89893147]
["bitfinex","ETHUSD",1747375416409,0.005,2598.7,2598.0,8.0]
["bitfinex","ETHUSD",1747375416612,3.84845486,2598.5,2598.0,15.813]
["bitfinex","ETHUSD",1747375416775,3.85312414,2598.7,2598.0,7.813]
["bitfinex","ETHUSD",1747375417109,4.66262293,2598.4,2598.0,7.813]
["bitfinex","ETHUSD",1747375417411,3.84893997,2598.2,2598.0,7.813]
["bitfinex","ETHUSD",1747375417609,4.66262293,2598.4,2598.0,7.813]
["bitfinex","ETHUSD",1747375417610,0.8141,2598.4,2598.0,7.813]
["bitfinex","ETHUSD",1747375417795,3.84834677,2598.6,2598.0,7.813]
["bitfinex","ETHUSD",1747375417973,3.84846843,2598.5,2598.0,7.813]
["bitfinex","ETHUSD",1747375418307,3.84852906,2598.4,2598.0,7.813]
["bitfinex","ETHUSD",1747375418512,0.7729,2598.7,2598.0,7.813]
["bitfinex","ETHUSD",1747375418710,3.84843998,2598.5,2598.0,7.813]
["bitfinex","ETHUSD",1747375418913,3.84891951,2598.2,2598.0,7.813]
["bitfinex","ETHUSD",1747375419082,3.84871651,2598.3,2598.0,7.813]
["bitfinex","ETHUSD",1747375419273,3.84842124,2598.5,2598.0,7.813]
["bitfinex","ETHUSD",1747375419474,8.75144851,2598.7,2598.0,7.813]
["bitfinex","ETHUSD",1747375419709,3.84839856,2598.5,2598.0,7.813]
["bitfinex","ETHUSD",1747375419897,3.8487188,2598.3,2598.0,7.813]
["bitfinex","ETHUSD",1747375420109,3.84852889,2598.4,2598.0,7.813]
["bitfinex","ETHUSD",1747375420110,3.84883644,2598.2,2598.0,7.813]
["bitfinex","ETHUSD",1747375420407,4.90332344,2598.7,2598.0,7.813]
["bitfinex","ETHUSD",1747375420608,3.94896655,2598.1,2598.0,7.813]
["bitfinex","ETHUSD",1747375420999,5.53243448,2598.1,2597.3,8.7521]
["bitfinex","ETHUSD",1747375421203,3.84935298,2597.9,2597.6,7.81]
["bitfinex","ETHUSD",1747375421386,0.9037,2598.1,2597.6,7.81]
["bitfinex","ETHUSD",1747375421710,3.84924928,2598.0,2597.6,7.81]
["bitfinex","ETHUSD",1747375421908,3.84937286,2597.9,2597.6,7.81]
["bitfinex","ETHUSD",1747375422314,3.84942287,2597.8,2597.6,7.81]
["bitfinex","ETHUSD",1747375422518,0.9037,2598.1,2597.6,7.81]
["bitfinex","ETHUSD",1747375422519,3.84955922,2597.7,2597.6,7.81]
["bitfinex","ETHUSD",1747375422880,3.84948368,2597.8,2597.6,7.81]
["bitfinex","ETHUSD",1747375423281,3.84955922,2597.7,2597.6,7.81]
["bitfinex","ETHUSD",1747375424010,5.03412344,2598.1,2597.1,16.636]
["bitfinex","ETHUSD",1747375424011,3.84999248,2597.5,2597.2,7.809]
["bitfinex","ETHUSD",1747375424599,5.03412344,2598.1,2597.2,7.809]
["bitfinex","ETHUSD",1747375424920,1.66919903,2598.0,2597.2,7.809]
["bitfinex","ETHUSD",1747375425125,3.84971887,2597.6,2597.2,7.809]
["bitfinex","ETHUSD",1747375425330,1.66919903,2598.0,2597.2,7.809]
["bitfinex","ETHUSD",1747375425646,4.752674,2598.1,2597.4,11.8499048]
["bitfinex","ETHUSD",1747375425797,3.84911912,2598.0,2597.4,0.8023]
["bitfinex","ETHUSD",1747375426139,0.9037,2598.1,2597.5,9.12323471]
["bitfinex","ETHUSD",1747375426295,3.94897176,2598.1,2597.5,9.12323471]
["bitfinex","ETHUSD",1747375426494,0.1,2598.1,2597.5,9.12323471]
["bitfinex","ETHUSD",1747375426731,0.1,2598.1,2597.5,12.97303295]
["bitfinex","ETHUSD",1747375426915,3.94898063,2598.1,2597.5,9.12323471]
["bitfinex","ETHUSD",1747375427089,0.1,2598.1,2597.5,9.12323471]
["bitfinex","ETHUSD",1747375427431,3.84918545,2598.0,2597.5,7.858]
["bitfinex","ETHUSD",1747375427731,0.1,2598.1,2597.5,11.7078331]
["bitfinex","ETHUSD",1747375428242,3.94903101,2598.1,2597.5,7.858]
["bitfinex","ETHUSD",1747375428407,3.84966969,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747375428728,3.84966969,2597.7,2597.2,7.809]
["bitfinex","ETHUSD",1747375428729,3.8501411,2597.4,2597.2,7.809]
["bitfinex","ETHUSD",1747375428929,3.84979751,2597.6,2597.2,7.809]
["bitfinex","ETHUSD",1747375429129,3.84977483,2597.6,2597.2,7.809]
["bitfinex","ETHUSD",1747375429342,3.84983739,2597.6,2597.2,7.809]
["bitfinex","ETHUSD",1747375429640,3.84964518,2597.7,2597.2,7.809]
["bitfinex","ETHUSD",1747375430532,0.758,2597.9,2597.2,11.42324893]
["bitfinex","ETHUSD",1747375430736,3.84982023,2597.6,2597.2,11.42324893]
["bitfinex","ETHUSD",1747375430911,3.84995952,2597.5,2597.2,7.809]
["bitfinex","ETHUSD",1747375431094,3.84992119,2597.5,2597.2,7.809]
["bitfinex","ETHUSD",1747375431625,0.758,2597.9,2597.2,7.809]
["bitfinex","ETHUSD",1747375431824,3.8499487,2597.5,2597.2,7.809]
["bitfinex","ETHUSD",1747375432130,3.8500385,2597.4,2597.2,7.809]
["bitfinex","ETHUSD",1747375432322,4.60730699,2597.9,2597.2,7.809]
["bitfinex","ETHUSD",1747375432524,3.85015208,2597.3,2597.2,7.809]
["bitfinex","ETHUSD",1747375432837,0.87377304,2597.8,2597.2,7.809]
["bitfinex","ETHUSD",1747375432838,3.85007872,2597.4,2597.2,7.809]
["bitfinex","ETHUSD",1747375433202,3.85015208,2597.3,2597.2,7.809]
["bitfinex","ETHUSD",1747375433596,3.85055238,2597.1,2596.8,7.808]
["bitfinex","ETHUSD",1747375433831,0.7731,2597.3,2596.8,7.808]
["bitfinex","ETHUSD",1747375434021,3.85055806,2597.1,2596.8,7.808]
["bitfinex","ETHUSD",1747375434224,4.623337,2597.3,2596.8,7.808]
["bitfinex","ETHUSD",1747375434435,4.623337,2597.3,2596.8,9.75620813]
["bitfinex","ETHUSD",1747375434605,0.7731,2597.3,2596.8,9.75620813]
["bitfinex","ETHUSD",1747375434801,3.84974632,2597.6,2596.8,13.6070956]
["bitfinex","ETHUSD",1747375435033,3.84980452,2597.6,2596.9,3.85073687]
["bitfinex","ETHUSD",1747375435200,3.84970742,2597.6,2597.0,2.1606945]
["bitfinex","ETHUSD",1747375435736,3.8499724,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1747375435937,4.61203764,2597.8,2596.9,8.0]
["bitfinex","ETHUSD",1747375436122,3.85031614,2597.2,2596.8,17.75620813]
["bitfinex","ETHUSD",1747375436336,3.85031614,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747375436525,3.84646614,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747375437242,3.85059684,2597.0,2596.8,7.808]
["bitfinex","ETHUSD",1747375437545,3.85074511,2596.9,2596.8,7.808]
["bitfinex","ETHUSD",1747375437719,3.85056436,2597.1,2596.8,7.808]
["bitfinex","ETHUSD",1747375438737,0.8226,2597.6,2596.8,7.808]
["bitfinex","ETHUSD",1747375438900,3.85030785,2597.2,2596.8,7.808]
["bitfinex","ETHUSD",1747375439100,3.85045553,2597.1,2596.8,7.808]
["bitfinex","ETHUSD",1747375439323,3.8504223,2597.2,2596.8,7.808]
["bitfinex","ETHUSD",1747375439531,3.8505345,2597.1,2596.8,7.808]
["bitfinex","ETHUSD",1747375439727,6.9552349,2597.6,2596.8,7.808]
["bitfinex","ETHUSD",1747375440042,3.85097676,2596.8,2596.4,15.806]
["bitfinex","ETHUSD",1747375440613,3.85142121,2596.5,2596.1,10.55449991]
["bitfinex","ETHUSD",1747375440819,0.8155,2597.0,2596.1,10.55449991]
["bitfinex","ETHUSD",1747375440820,3.8508934,2596.8,2596.1,10.55449991]
["bitfinex","ETHUSD",1747375441020,3.85178337,2596.2,2596.1,7.806]
["bitfinex","ETHUSD",1747375441321,3.85193174,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375443222,13.03273174,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375443419,21.03273174,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375443757,24.90367451,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375444222,17.09767451,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375444418,32.70967451,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375445835,32.70667451,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375446036,16.35567451,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375446220,20.28273174,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375447465,0.7639,2596.4,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375447681,3.85193174,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375450266,15.62,2596.6,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375450565,3.85176331,2596.3,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375450753,3.85176331,2596.3,2596.0,42.35328922]
["bitfinex","ETHUSD",1747375451259,3.85179243,2596.2,2596.0,42.35328922]
["bitfinex","ETHUSD",1747375451682,7.809,2596.6,2596.0,42.35328922]
["bitfinex","ETHUSD",1747375451683,3.85122717,2596.6,2596.1,0.7976]
["bitfinex","ETHUSD",1747375451983,3.8510417,2596.7,2596.1,8.7976]
["bitfinex","ETHUSD",1747375452280,3.8510417,2596.7,2596.1,12.64948367]
["bitfinex","ETHUSD",1747375452444,3.85078817,2596.9,2596.2,3.87094277]
["bitfinex","ETHUSD",1747375452776,3.85121052,2596.6,2596.2,3.87094277]
["bitfinex","ETHUSD",1747375453273,3.8514246,2596.5,2596.2,3.87094277]
["bitfinex","ETHUSD",1747375453454,3.85074511,2596.9,2596.2,3.87094277]
["bitfinex","ETHUSD",1747375453654,3.85091706,2596.8,2596.2,7.7226536]
["bitfinex","ETHUSD",1747375454000,3.85074677,2596.9,2596.3,4.48048999]
["bitfinex","ETHUSD",1747375454302,0.7909,2597.3,2596.4,0.7849]
["bitfinex","ETHUSD",1747375454455,3.85131952,2596.6,2596.4,0.7849]
["bitfinex","ETHUSD",1747375454640,4.13042344,2597.0,2596.1,0.7849]
["bitfinex","ETHUSD",1747375454972,3.85186237,2596.2,2596.0,46.3119902]
["bitfinex","ETHUSD",1747375455185,3.85112064,2596.7,2596.0,46.3119902]
["bitfinex","ETHUSD",1747375455186,3.85193174,2596.1,2596.0,46.3119902]
["bitfinex","ETHUSD",1747375455470,3.85193174,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375455875,8.53235518,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375456086,9.84734075,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375456577,9.29734075,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375458544,3.85193174,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375459667,8.73275518,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375459869,3.85193174,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375461105,7.98235518,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375463274,3.85193174,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375464310,11.32582807,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375465571,19.18882807,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375466517,27.73882807,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375466721,28.51392807,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375467287,36.36092807,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375467518,24.61045518,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375467818,20.34103174,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375469439,24.41632505,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375469936,32.41632505,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375470547,32.96632505,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375470835,36.83726782,2596.1,2596.0,38.5029902]
["bitfinex","ETHUSD",1747375471038,46.90726782,2596.1,2596.0,22.9598534]
["bitfinex","ETHUSD",1747375471221,46.90726782,2596.1,2596.0,16.2351059]
["bitfinex","ETHUSD",1747375471390,14.47222851,2595.9,2595.8,38.48370053]
["bitfinex","ETHUSD",1747375471582,14.47222851,2595.9,2593.9,15.706]
["bitfinex","ETHUSD",1747375471583,3.8549015,2594.1,2594.0,0.8326]
["bitfinex","ETHUSD",1747375471992,3.85445575,2594.4,2593.6,0.8326]
["bitfinex","ETHUSD",1747375472326,3.855496,2593.7,2593.6,0.8326]
["bitfinex","ETHUSD",1747375472690,3.8554593,2593.8,2593.6,0.8326]
["bitfinex","ETHUSD",1747375472921,3.855496,2593.7,2593.6,0.8326]
["bitfinex","ETHUSD",1747375473125,3.855942,2593.4,2593.3,11.19834931]
["bitfinex","ETHUSD",1747375473427,3.855942,2593.4,2593.3,3.34434931]
["bitfinex","ETHUSD",1747375474505,3.85668556,2592.9,2592.8,0.8326]
["bitfinex","ETHUSD",1747375474699,3.85662892,2593.0,2592.8,0.8326]
["bitfinex","ETHUSD",1747375474924,3.85628308,2593.2,2592.8,0.8326]
["bitfinex","ETHUSD",1747375475126,3.85609627,2593.3,2592.8,0.8326]
["bitfinex","ETHUSD",1747375475127,3.856147,2593.3,2592.8,0.8326]
["bitfinex","ETHUSD",1747375475298,7.853,2593.6,2592.8,0.8326]
["bitfinex","ETHUSD",1747375475801,3.85664429,2593.0,2592.8,0.8326]
["bitfinex","ETHUSD",1747375476003,3.85716218,2592.6,2592.5,0.7843]
["bitfinex","ETHUSD",1747375476821,3.85705048,2592.7,2592.5,0.7843]
["bitfinex","ETHUSD",1747375477327,3.85692806,2592.8,2592.5,0.7843]
["bitfinex","ETHUSD",1747375477530,3.85619718,2593.3,2592.7,3.8569793]
["bitfinex","ETHUSD",1747375477761,3.85623939,2593.2,2592.5,0.7843]
["bitfinex","ETHUSD",1747375477931,3.85708313,2592.7,2592.5,0.7843]
["bitfinex","ETHUSD",1747375478097,3.856899,2592.8,2592.5,0.7843]
["bitfinex","ETHUSD",1747375478434,3.85713183,2592.6,2592.5,0.7843]
["bitfinex","ETHUSD",1747375478832,3.85713183,2592.6,2592.2,15.701]
["bitfinex","ETHUSD",1747375478833,3.85745551,2592.4,2592.2,15.701]
["bitfinex","ETHUSD",1747375479018,3.85732808,2592.5,2592.2,16.4863]
["bitfinex","ETHUSD",1747375479224,8.55,2593.2,2592.2,16.4863]
["bitfinex","ETHUSD",1747375479225,3.85722097,2592.6,2592.2,16.4863]
["bitfinex","ETHUSD",1747375479620,3.85650379,2593.1,2592.2,18.52072296]
["bitfinex","ETHUSD",1747375479825,11.70356651,2593.0,2592.2,22.37836993]
["bitfinex","ETHUSD",1747375480133,3.85668556,2592.9,2592.3,3.85751351]
["bitfinex","ETHUSD",1747375480332,7.847,2593.0,2592.2,0.7853]
["bitfinex","ETHUSD",1747375480533,3.85709217,2592.7,2592.2,0.7853]
["bitfinex","ETHUSD",1747375480702,3.85690688,2592.8,2592.2,5.10733835]
["bitfinex","ETHUSD",1747375481234,7.859,2593.3,2592.3,0.7601]
["bitfinex","ETHUSD",1747375481403,3.85663163,2593.0,2592.3,4.61767821]
["bitfinex","ETHUSD",1747375481610,3.85644897,2593.1,2592.5,3.8571679]
["bitfinex","ETHUSD",1747375481806,3.85668556,2592.9,2592.3,0.7601]
["bitfinex","ETHUSD",1747375482007,3.85668556,2592.9,2592.3,5.49356026]
["bitfinex","ETHUSD",1747375482208,3.85707717,2592.7,2592.3,1.63611]
["bitfinex","ETHUSD",1747375482545,3.8570797,2592.7,2592.3,1.63611]
["bitfinex","ETHUSD",1747375482919,3.85689163,2592.8,2592.3,1.63611]
["bitfinex","ETHUSD",1747375483807,3.85681284,2592.9,2592.3,5.49367948]
["bitfinex","ETHUSD",1747375483808,3.85674991,2592.9,2592.3,5.49367948]
["bitfinex","ETHUSD",1747375484149,3.85684953,2592.8,2592.3,5.49365621]
["bitfinex","ETHUSD",1747375485021,3.85698909,2592.7,2592.3,1.63611]
["bitfinex","ETHUSD",1747375485518,11.69426701,2593.2,2592.3,1.63611]
["bitfinex","ETHUSD",1747375485724,3.85690656,2592.8,2592.3,1.63611]
["bitfinex","ETHUSD",1747375486403,3.85726016,2592.6,2592.3,1.63611]
["bitfinex","ETHUSD",1747375486603,3.85726016,2592.6,2592.0,3.85794776]
["bitfinex","ETHUSD",1747375486604,3.85703075,2592.7,2592.0,0.7962]
["bitfinex","ETHUSD",1747375486844,4.40668556,2592.9,2592.0,0.7962]
["bitfinex","ETHUSD",1747375487012,15.861,2592.8,2592.0,0.7962]
["bitfinex","ETHUSD",1747375487213,3.85781827,2592.2,2592.0,0.7962]
["bitfinex","ETHUSD",1747375487745,3.85765583,2592.3,2592.0,0.7962]
["bitfinex","ETHUSD",1747375487905,3.85713183,2592.6,2592.0,0.7962]
["bitfinex","ETHUSD",1747375488111,3.85745389,2592.4,2592.0,0.7962]
["bitfinex","ETHUSD",1747375488443,3.85664008,2593.0,2592.2,3.85762958]
["bitfinex","ETHUSD",1747375488604,3.85691276,2592.8,2592.2,3.85762958]
["bitfinex","ETHUSD",1747375489712,3.85691276,2592.8,2592.2,3.85772702]
["bitfinex","ETHUSD",1747375490328,3.85699237,2592.7,2592.1,0.7695]
["bitfinex","ETHUSD",1747375490525,3.85772702,2592.2,2592.1,0.7695]
["bitfinex","ETHUSD",1747375490816,15.664,2592.7,2591.9,7.859]
["bitfinex","ETHUSD",1747375491229,3.85769201,2592.3,2591.9,7.859]
["bitfinex","ETHUSD",1747375491622,3.857554,2592.4,2591.9,7.859]
["bitfinex","ETHUSD",1747375491823,0.7682,2592.9,2591.9,9.49352175]
["bitfinex","ETHUSD",1747375492048,3.85735252,2592.5,2591.9,9.49352175]
["bitfinex","ETHUSD",1747375492250,19.5159254,2592.8,2592.1,3.85787369]
["bitfinex","ETHUSD",1747375492554,3.85713289,2592.6,2592.2,0.8173]
["bitfinex","ETHUSD",1747375493255,3.85702567,2592.7,2592.2,0.8173]
["bitfinex","ETHUSD",1747375493421,3.85702567,2592.7,2592.2,5.14249461]
["bitfinex","ETHUSD",1747375493857,7.862,2592.9,2592.2,1.2848274]
["bitfinex","ETHUSD",1747375494019,3.85697397,2592.8,2592.3,3.85756269]
["bitfinex","ETHUSD",1747375494857,11.71874256,2592.9,2592.4,3.85742151]
["bitfinex","ETHUSD",1747375495032,11.71874256,2592.9,2592.3,3.85753088]
["bitfinex","ETHUSD",1747375495553,3.85701261,2592.7,2592.2,4.67494794]
["bitfinex","ETHUSD",1747375495725,3.85701261,2592.7,2592.2,6.30654022]
["bitfinex","ETHUSD",1747375495927,3.85757821,2592.3,2592.2,0.8173]
["bitfinex","ETHUSD",1747375496354,0.7609,2592.6,2591.9,7.859]
["bitfinex","ETHUSD",1747375496556,3.85728061,2592.5,2591.8,0.7574]
["bitfinex","ETHUSD",1747375496761,3.85733719,2592.5,2591.8,4.61568366]
["bitfinex","ETHUSD",1747375497065,3.85733719,2592.5,2591.9,3.85817354]
["bitfinex","ETHUSD",1747375497248,3.85733719,2592.5,2591.9,4.70555926]
["bitfinex","ETHUSD",1747375497443,3.85710313,2592.7,2592.2,3.85771086]
["bitfinex","ETHUSD",1747375497654,3.85710313,2592.7,2592.3,0.8145]
["bitfinex","ETHUSD",1747375498030,11.64375805,2592.9,2592.4,3.85741003]
["bitfinex","ETHUSD",1747375498262,3.85675805,2592.9,2592.4,3.85741003]
["bitfinex","ETHUSD",1747375498460,3.85675805,2592.9,2592.3,4.67201552]
["bitfinex","ETHUSD",1747375498662,3.85675805,2592.9,2592.3,7.08288898]
["bitfinex","ETHUSD",1747375498838,3.85675805,2592.9,2592.4,3.85742806]
["bitfinex","ETHUSD",1747375499457,3.85686019,2592.8,2592.3,7.08291655]
["bitfinex","ETHUSD",1747375499757,3.85645939,2593.1,2592.5,4.66983198]
["bitfinex","ETHUSD",1747375499944,11.64326965,2593.2,2592.5,4.66983198]
["bitfinex","ETHUSD",1747375499945,3.85660992,2593.0,2592.5,4.66983198]
["bitfinex","ETHUSD",1747375500280,3.85660992,2593.0,2592.5,5.76365599]
["bitfinex","ETHUSD",1747375500770,11.64329301,2593.2,2592.5,5.76375474]
["bitfinex","ETHUSD",1747375500771,3.85653243,2593.1,2592.5,5.76375474]
["bitfinex","ETHUSD",1747375500929,7.787,2593.2,2592.5,0.8127]
["bitfinex","ETHUSD",1747375501130,3.85653365,2593.1,2592.5,4.66997383]
["bitfinex","ETHUSD",1747375501330,3.85653365,2593.1,2592.5,0.8127]
["bitfinex","ETHUSD",1747375501331,3.85640359,2593.1,2592.5,0.8127]
["bitfinex","ETHUSD",1747375501842,3.85653682,2593.0,2592.5,0.8127]
["bitfinex","ETHUSD",1747375502044,3.85653682,2593.0,2592.5,4.66996075]
["bitfinex","ETHUSD",1747375502270,3.85653682,2593.0,2592.5,5.76380017]
["bitfinex","ETHUSD",1747375503351,3.85653682,2593.0,2592.5,1.90653942]
["bitfinex","ETHUSD",1747375503532,3.85653682,2593.0,2592.5,0.8127]
["bitfinex","ETHUSD",1747375503832,3.85677177,2592.9,2592.5,0.8127]
["bitfinex","ETHUSD",1747375504029,7.787,2593.2,2592.5,0.8127]
["bitfinex","ETHUSD",1747375504229,7.787,2593.7,2592.7,3.85686447]
["bitfinex","ETHUSD",1747375504540,3.8563282,2593.2,2592.7,3.8569667]
["bitfinex","ETHUSD",1747375504745,3.8563282,2593.2,2592.7,5.48545732]
["bitfinex","ETHUSD",1747375504965,3.85564466,2593.6,2592.7,1.62849062]
["bitfinex","ETHUSD",1747375504966,3.85579332,2593.5,2592.7,1.62849062]
["bitfinex","ETHUSD",1747375505167,3.85662087,2593.0,2592.6,7.758]
["bitfinex","ETHUSD",1747375505673,8.0,2593.6,2592.8,3.85669316]
["bitfinex","ETHUSD",1747375505968,3.85631223,2593.2,2592.7,0.779]
["bitfinex","ETHUSD",1747375506165,3.85680698,2592.9,2592.7,0.779]
["bitfinex","ETHUSD",1747375506367,3.85655053,2593.0,2592.7,0.779]
["bitfinex","ETHUSD",1747375506673,3.85651022,2593.1,2592.7,0.779]
["bitfinex","ETHUSD",1747375507234,7.787,2593.7,2593.1,0.7974]
["bitfinex","ETHUSD",1747375507430,3.85505011,2594.0,2593.1,0.7974]
["bitfinex","ETHUSD",1747375507671,3.85602332,2593.4,2593.1,0.7974]
["bitfinex","ETHUSD",1747375507843,3.85609618,2593.3,2593.1,0.7974]
["bitfinex","ETHUSD",1747375508047,3.85623939,2593.2,2593.1,0.7974]
["bitfinex","ETHUSD",1747375508274,3.85597682,2593.4,2593.1,0.7974]
["bitfinex","ETHUSD",1747375508438,3.85587073,2593.5,2593.1,0.7974]
["bitfinex","ETHUSD",1747375508631,3.8560407,2593.4,2593.1,0.7974]
["bitfinex","ETHUSD",1747375508836,15.551,2593.6,2593.1,0.7974]
["bitfinex","ETHUSD",1747375509256,3.85564466,2593.6,2593.1,0.7974]
["bitfinex","ETHUSD",1747375509437,3.85594742,2593.4,2593.1,0.7974]
["bitfinex","ETHUSD",1747375509768,3.85585434,2593.5,2593.1,0.7974]
["bitfinex","ETHUSD",1747375510972,3.85601495,2593.4,2593.1,0.7974]
["bitfinex","ETHUSD",1747375511271,3.85587143,2593.5,2593.1,0.7974]
["bitfinex","ETHUSD",1747375511468,15.558,2593.9,2593.1,0.7974]
["bitfinex","ETHUSD",1747375511647,3.85594872,2593.4,2593.1,0.7974]
["bitfinex","ETHUSD",1747375512475,3.85586371,2593.5,2593.1,0.7974]
["bitfinex","ETHUSD",1747375512847,3.85542277,2593.8,2593.1,0.7974]
["bitfinex","ETHUSD",1747375513059,15.534,2593.9,2593.1,0.83596128]
["bitfinex","ETHUSD",1747375513238,3.85593973,2593.5,2593.1,0.7974]
["bitfinex","ETHUSD",1747375513439,11.85534736,2593.8,2592.5,11.64424141]
["bitfinex","ETHUSD",1747375513633,8.0,2593.4,2592.1,3.85779175]
["bitfinex","ETHUSD",1747375513838,3.85691089,2592.8,2592.4,0.7774]
["bitfinex","ETHUSD",1747375514072,3.85699139,2592.7,2592.4,0.7774]
["bitfinex","ETHUSD",1747375514249,15.54,2593.3,2592.4,0.7774]
["bitfinex","ETHUSD",1747375514574,3.85668826,2592.9,2592.4,4.63477803]
["bitfinex","ETHUSD",1747375515135,3.856332,2593.2,2592.5,3.85728061]
["bitfinex","ETHUSD",1747375515369,15.54,2593.3,2592.4,5.48400345]
["bitfinex","ETHUSD",1747375515571,3.8566632,2593.0,2592.4,5.48400345]
["bitfinex","ETHUSD",1747375515771,3.8566632,2593.0,2592.5,3.85727596]
["bitfinex","ETHUSD",1747375516081,3.8566632,2593.0,2592.4,5.48401991]
["bitfinex","ETHUSD",1747375516277,3.85630105,2593.2,2592.5,3.85728061]
["bitfinex","ETHUSD",1747375516580,3.85630105,2593.2,2592.6,3.85713183]
["bitfinex","ETHUSD",1747375516938,3.8562748,2593.2,2592.5,4.4056007]
["bitfinex","ETHUSD",1747375517142,3.8563881,2593.1,2592.5,3.85720789]
["bitfinex","ETHUSD",1747375517341,3.85581802,2593.5,2592.4,1.62664753]
["bitfinex","ETHUSD",1747375517342,18.868,2593.7,2592.6,0.7502]
["bitfinex","ETHUSD",1747375517542,15.521,2593.6,2593.0,0.7502]
["bitfinex","ETHUSD",1747375517756,3.85618728,2593.3,2593.0,0.7502]
["bitfinex","ETHUSD",1747375518481,3.85579332,2593.5,2593.0,0.7502]
["bitfinex","ETHUSD",1747375518684,3.8563881,2593.1,2593.0,0.7502]
["bitfinex","ETHUSD",1747375518897,3.8563881,2593.1,2592.6,7.786]
["bitfinex","ETHUSD",1747375518898,3.85673755,2592.9,2592.7,0.7993]
["bitfinex","ETHUSD",1747375519385,3.85683182,2592.9,2592.7,0.7993]
["bitfinex","ETHUSD",1747375519562,3.85615289,2593.3,2592.7,4.6561741]
["bitfinex","ETHUSD",1747375519763,3.85579332,2593.5,2592.8,3.85670502]
["bitfinex","ETHUSD",1747375520084,3.85610532,2593.3,2592.7,4.65620698]
["bitfinex","ETHUSD",1747375520293,3.85610532,2593.3,2592.7,6.28613593]
["bitfinex","ETHUSD",1747375521093,3.85624865,2593.2,2592.7,6.28613593]
["bitfinex","ETHUSD",1747375521290,11.59068742,2593.6,2592.9,3.85659123]
["bitfinex","ETHUSD",1747375521488,11.59068742,2593.6,2592.7,0.7993]
["bitfinex","ETHUSD",1747375521489,3.85617307,2593.3,2592.7,0.7993]
["bitfinex","ETHUSD",1747375521698,3.85600125,2593.4,2592.7,4.65619974]
["bitfinex","ETHUSD",1747375521883,3.85616502,2593.3,2592.8,1.24421997]
["bitfinex","ETHUSD",1747375522067,3.85624332,2593.2,2592.7,0.7993]
["bitfinex","ETHUSD",1747375522275,3.85646148,2593.1,2592.7,0.7993]
["bitfinex","ETHUSD",1747375523002,3.85607482,2593.4,2592.7,0.7993]
["bitfinex","ETHUSD",1747375523210,3.85613619,2593.3,2592.7,4.65622641]
["bitfinex","ETHUSD",1747375523898,3.85613619,2593.3,2592.8,0.03856393]
["bitfinex","ETHUSD",1747375524408,3.85609069,2593.3,2592.8,0.03856393]
["bitfinex","ETHUSD",1747375524561,3.85623168,2593.3,2592.7,4.65620501]
["bitfinex","ETHUSD",1747375524762,3.85663267,2593.0,2592.7,0.7993]
["bitfinex","ETHUSD",1747375524963,3.85579332,2593.5,2592.7,0.7993]
["bitfinex","ETHUSD",1747375525267,3.85650827,2593.1,2592.7,0.7993]
["bitfinex","ETHUSD",1747375525993,3.85633405,2593.2,2592.7,0.7993]
["bitfinex","ETHUSD",1747375526166,3.85621178,2593.3,2592.7,5.9004104]
["bitfinex","ETHUSD",1747375526368,3.85624727,2593.2,2592.7,5.9004104]
["bitfinex","ETHUSD",1747375526785,3.85624727,2593.2,2592.7,2.04354874]
["bitfinex","ETHUSD",1747375526991,3.85624727,2593.2,2592.7,5.90049939]
["bitfinex","ETHUSD",1747375527188,3.85611517,2593.3,2592.7,0.7993]
["bitfinex","ETHUSD",1747375527391,3.85713183,2592.6,2592.4,0.8204]
["bitfinex","ETHUSD",1747375527590,3.85728061,2592.5,2592.4,0.8204]
["bitfinex","ETHUSD",1747375527787,0.7944,2592.9,2592.1,8.5204]
["bitfinex","ETHUSD",1747375527975,3.85763104,2592.3,2592.1,8.5204]
["bitfinex","ETHUSD",1747375528322,3.85772702,2592.2,2592.1,8.5204]
["bitfinex","ETHUSD",1747375528515,3.85757821,2592.3,2591.6,4.13914931]
["bitfinex","ETHUSD",1747375528823,3.85847127,2591.7,2591.6,3.34434931]
["bitfinex","ETHUSD",1747375529170,3.85838667,2591.8,2591.6,3.34434931]
["bitfinex","ETHUSD",1747375529572,7.7,2592.2,2591.6,3.34434931]
["bitfinex","ETHUSD",1747375530018,3.85828485,2591.9,2591.6,3.34434931]
["bitfinex","ETHUSD",1747375530377,3.8583292,2591.8,2591.2,12.35394065]
["bitfinex","ETHUSD",1747375530577,3.85819268,2591.9,2591.3,2.7264603]
["bitfinex","ETHUSD",1747375530912,3.85857715,2591.7,2591.2,16.1998]
["bitfinex","ETHUSD",1747375531113,3.8586702,2591.6,2591.2,8.4948]
["bitfinex","ETHUSD",1747375531316,4.40787585,2592.1,2591.2,16.1998]
["bitfinex","ETHUSD",1747375531514,4.64617354,2591.9,2591.2,16.1998]
["bitfinex","ETHUSD",1747375531678,3.8590463,2591.4,2591.2,16.1998]
["bitfinex","ETHUSD",1747375531873,3.8590463,2591.4,2591.2,8.4998]
["bitfinex","ETHUSD",1747375532093,3.85882438,2591.5,2591.2,8.4998]
["bitfinex","ETHUSD",1747375532477,0.788,2591.9,2591.2,8.4998]
["bitfinex","ETHUSD",1747375532788,3.8590006,2591.4,2591.2,8.4998]
["bitfinex","ETHUSD",1747375533175,3.8592158,2591.2,2591.1,3.34434931]
["bitfinex","ETHUSD",1747375533899,3.85910152,2591.3,2591.1,3.34434931]
["bitfinex","ETHUSD",1747375534114,3.8592158,2591.2,2591.1,3.34434931]
["bitfinex","ETHUSD",1747375534304,0.8162,2591.3,2590.8,7.702]
["bitfinex","ETHUSD",1747375534508,3.85963714,2591.0,2590.6,8.4725]
["bitfinex","ETHUSD",1747375534803,0.8162,2591.3,2590.6,10.47608992]
["bitfinex","ETHUSD",1747375534992,3.8592158,2591.2,2590.6,10.47608992]
["bitfinex","ETHUSD",1747375535195,3.85938149,2591.1,2590.6,14.33610444]
["bitfinex","ETHUSD",1747375535585,3.85922963,2591.2,2590.6,10.47608992]
["bitfinex","ETHUSD",1747375535782,3.85938826,2591.1,2590.6,14.33610855]
["bitfinex","ETHUSD",1747375536123,3.85917683,2591.3,2590.7,3.8598284]
["bitfinex","ETHUSD",1747375536628,0.7803,2591.6,2590.6,10.47608992]
["bitfinex","ETHUSD",1747375536785,26.2488,2592.0,2591.1,0.8124]
["bitfinex","ETHUSD",1747375537124,3.8584102,2591.8,2591.1,4.67165667]
["bitfinex","ETHUSD",1747375537295,3.85822572,2591.9,2591.4,3.85882855]
["bitfinex","ETHUSD",1747375537839,7.704,2592.2,2591.6,3.85862015]
["bitfinex","ETHUSD",1747375538037,11.5617803,2592.2,2591.6,4.31993217]
["bitfinex","ETHUSD",1747375538514,3.85789604,2592.1,2591.6,0.46131202]
["bitfinex","ETHUSD",1747375538722,11.5618022,2592.2,2591.6,4.31982781]
["bitfinex","ETHUSD",1747375538907,11.5618022,2592.2,2591.6,0.46131202]
["bitfinex","ETHUSD",1747375539497,11.5618022,2592.2,2591.6,4.3198229]
["bitfinex","ETHUSD",1747375539899,7.704,2592.2,2591.7,0.8933038]
["bitfinex","ETHUSD",1747375540103,3.85802845,2592.0,2591.5,4.61324183]
["bitfinex","ETHUSD",1747375540307,3.85793213,2592.1,2591.5,4.61324183]
["bitfinex","ETHUSD",1747375540501,3.85793213,2592.1,2591.6,3.85859875]
["bitfinex","ETHUSD",1747375541026,3.85793213,2592.1,2591.5,4.61321881]
["bitfinex","ETHUSD",1747375541228,7.704,2592.2,2591.7,3.85834437]
["bitfinex","ETHUSD",1747375541433,10.07,2592.6,2591.9,0.8056]
["bitfinex","ETHUSD",1747375541645,3.85615546,2593.3,2592.4,0.8056]
["bitfinex","ETHUSD",1747375541842,3.85632527,2593.2,2592.6,3.85712047]
["bitfinex","ETHUSD",1747375542136,3.85627237,2593.2,2592.4,0.8056]
["bitfinex","ETHUSD",1747375542340,3.85692637,2592.8,2592.4,0.8056]
["bitfinex","ETHUSD",1747375542498,3.8570104,2592.7,2592.4,0.8056]
["bitfinex","ETHUSD",1747375542704,3.85728061,2592.5,2592.4,0.8056]
["bitfinex","ETHUSD",1747375542912,3.85744302,2592.4,2592.0,0.7819]
["bitfinex","ETHUSD",1747375543743,3.85734901,2592.5,2592.0,0.7819]
["bitfinex","ETHUSD",1747375544437,3.85743516,2592.4,2592.0,0.7819]
["bitfinex","ETHUSD",1747375544643,3.85724676,2592.6,2592.0,0.7819]
["bitfinex","ETHUSD",1747375544829,3.85738076,2592.5,2592.0,0.7819]
["bitfinex","ETHUSD",1747375545148,3.85718259,2592.6,2592.0,4.63991753]
["bitfinex","ETHUSD",1747375545370,7.704,2592.9,2592.0,0.7819]
["bitfinex","ETHUSD",1747375545545,3.85756015,2592.4,2592.0,0.7819]
["bitfinex","ETHUSD",1747375545711,0.7608,2592.5,2591.7,4.63943559]
["bitfinex","ETHUSD",1747375545906,4.61815497,2592.5,2591.9,3.85813681]
["bitfinex","ETHUSD",1747375546130,3.85758315,2592.3,2591.8,3.85826578]
["bitfinex","ETHUSD",1747375546344,3.85750216,2592.4,2591.8,3.85826578]
["bitfinex","ETHUSD",1747375546506,3.85718491,2592.6,2592.0,3.85793632]
["bitfinex","ETHUSD",1747375547055,20.3572188,2592.7,2592.0,3.85793632]
["bitfinex","ETHUSD",1747375547056,0.7686,2593.0,2592.0,1.52252416]
["bitfinex","ETHUSD",1747375547232,3.85641248,2593.1,2592.6,0.7509]
["bitfinex","ETHUSD",1747375547613,3.85654428,2593.0,2592.6,0.7509]
["bitfinex","ETHUSD",1747375548041,3.85665292,2593.0,2592.6,0.7509]
["bitfinex","ETHUSD",1747375548248,3.85663885,2593.0,2592.6,0.7509]
["bitfinex","ETHUSD",1747375548451,3.85646357,2593.1,2592.4,4.61047478]
["bitfinex","ETHUSD",1747375548636,3.85646357,2593.1,2592.4,1.21414748]
["bitfinex","ETHUSD",1747375548845,15.401,2593.2,2592.7,3.85690962]
["bitfinex","ETHUSD",1747375549057,15.401,2593.2,2592.4,0.7531]
["bitfinex","ETHUSD",1747375549058,15.401,2593.2,2592.6,3.8570836]
["bitfinex","ETHUSD",1747375549257,15.401,2593.2,2592.7,3.85695637]
["bitfinex","ETHUSD",1747375549845,15.401,2593.2,2592.4,0.7531]
["bitfinex","ETHUSD",1747375550225,3.85639825,2593.1,2592.6,3.85699439]
["bitfinex","ETHUSD",1747375550766,11.56030454,2593.2,2592.7,3.85697822]
["bitfinex","ETHUSD",1747375551085,7.704,2593.2,2592.5,0.03856935]
["bitfinex","ETHUSD",1747375551375,7.703,2593.7,2592.8,3.85683431]
["bitfinex","ETHUSD",1747375551555,3.8556779,2593.6,2593.1,3.85638565]
["bitfinex","ETHUSD",1747375551925,11.55856084,2593.7,2593.1,3.85638565]
["bitfinex","ETHUSD",1747375552457,3.85640187,2593.1,2592.9,0.8234]
["bitfinex","ETHUSD",1747375552751,3.85631153,2593.2,2592.7,0.7666]
["bitfinex","ETHUSD",1747375553760,3.85606319,2593.4,2592.8,3.85673921]
["bitfinex","ETHUSD",1747375554373,3.8564011,2593.1,2592.7,0.7666]
["bitfinex","ETHUSD",1747375554550,7.702,2593.1,2592.1,0.7618]
["bitfinex","ETHUSD",1747375554756,0.7621,2592.7,2592.1,0.7618]
["bitfinex","ETHUSD",1747375555054,1.3121,2592.3,2591.4,8.4626]
["bitfinex","ETHUSD",1747375555256,3.85842709,2591.8,2591.4,8.4626]
["bitfinex","ETHUSD",1747375555554,3.85842709,2591.8,2591.4,0.7606]
["bitfinex","ETHUSD",1747375555719,7.699,2592.2,2591.4,0.7606]
["bitfinex","ETHUSD",1747375556538,3.85848082,2591.7,2591.4,0.7606]
["bitfinex","ETHUSD",1747375556753,3.85848082,2591.7,2591.3,3.34434931]
["bitfinex","ETHUSD",1747375556754,3.85891795,2591.4,2591.3,3.34434931]
["bitfinex","ETHUSD",1747375556953,3.8590807,2591.3,2590.8,0.7695]
["bitfinex","ETHUSD",1747375557159,3.85929546,2591.2,2590.8,1.15615243]
["bitfinex","ETHUSD",1747375557781,3.85880071,2591.5,2590.8,1.15615243]
["bitfinex","ETHUSD",1747375557983,3.85895022,2591.4,2590.8,5.01589613]
["bitfinex","ETHUSD",1747375558186,3.85895022,2591.4,2590.8,5.01590104]
["bitfinex","ETHUSD",1747375558373,7.696,2591.7,2590.8,1.15615243]
["bitfinex","ETHUSD",1747375558682,3.85917579,2591.3,2590.8,1.15615243]
["bitfinex","ETHUSD",1747375559203,3.85893529,2591.4,2590.8,1.15615243]
["bitfinex","ETHUSD",1747375559484,3.85878747,2591.5,2590.8,2.04196767]
["bitfinex","ETHUSD",1747375559796,3.85901756,2591.4,2590.8,5.01593714]
["bitfinex","ETHUSD",1747375560085,3.85917037,2591.3,2590.8,1.15615243]
["bitfinex","ETHUSD",1747375560399,3.8592708,2591.2,2590.8,1.15615243]
["bitfinex","ETHUSD",1747375560784,3.85960034,2591.0,2590.8,0.38665243]
["bitfinex","ETHUSD",1747375560984,3.85904127,2591.4,2590.8,4.24644623]
["bitfinex","ETHUSD",1747375561289,3.85919546,2591.3,2590.8,0.38665243]
["bitfinex","ETHUSD",1747375561658,3.85919546,2591.3,2590.8,4.24642459]
["bitfinex","ETHUSD",1747375561865,3.85885662,2591.5,2590.9,3.85958148]
["bitfinex","ETHUSD",1747375562184,12.3182229,2591.7,2591.0,4.61589898]
["bitfinex","ETHUSD",1747375562384,3.8586432,2591.6,2591.1,3.85927166]
["bitfinex","ETHUSD",1747375562548,3.85865868,2591.6,2591.1,3.85936298]
["bitfinex","ETHUSD",1747375562741,3.85865868,2591.6,2591.0,0.7564]
["bitfinex","ETHUSD",1747375562742,15.38,2591.8,2591.0,0.7564]
["bitfinex","ETHUSD",1747375562945,15.38,2591.8,2591.1,3.85935147]
["bitfinex","ETHUSD",1747375563177,3.85870318,2591.6,2591.0,4.61583793]
["bitfinex","ETHUSD",1747375563382,3.85886168,2591.5,2591.0,0.7564]
["bitfinex","ETHUSD",1747375563580,15.38,2591.8,2591.0,0.7564]
["bitfinex","ETHUSD",1747375563783,15.38,2591.8,2590.8,0.38665243]
["bitfinex","ETHUSD",1747375563784,3.85862015,2591.6,2590.8,0.38665243]
["bitfinex","ETHUSD",1747375563954,3.85959198,2591.0,2590.8,0.38665243]
["bitfinex","ETHUSD",1747375564361,3.85966266,2590.9,2590.8,0.38665243]
["bitfinex","ETHUSD",1747375564562,3.85880908,2591.5,2590.6,0.7989]
["bitfinex","ETHUSD",1747375564563,0.55,2591.5,2590.6,0.7989]
["bitfinex","ETHUSD",1747375564767,3.85966846,2590.9,2590.6,0.7989]
["bitfinex","ETHUSD",1747375564977,3.8592158,2591.2,2590.4,24.354]
["bitfinex","ETHUSD",1747375565184,3.85981179,2590.8,2590.4,7.694]
["bitfinex","ETHUSD",1747375565691,0.8031,2591.4,2590.5,0.03860122]
["bitfinex","ETHUSD",1747375565895,16.1941,2591.4,2590.6,3.8601016]
["bitfinex","ETHUSD",1747375566189,3.85933413,2591.2,2590.7,0.7668]
["bitfinex","ETHUSD",1747375566491,3.85933492,2591.2,2590.7,0.7668]
["bitfinex","ETHUSD",1747375566990,3.85936985,2591.1,2590.7,0.7668]
["bitfinex","ETHUSD",1747375567398,16.1941,2591.4,2590.4,7.694]
["bitfinex","ETHUSD",1747375567571,3.86025863,2590.5,2590.4,7.694]
["bitfinex","ETHUSD",1747375567755,3.86025863,2590.5,2590.3,0.7864]
["bitfinex","ETHUSD",1747375568353,3.86040765,2590.4,2590.0,8.4578]
["bitfinex","ETHUSD",1747375568558,3.86032502,2590.5,2590.0,12.31879972]
["bitfinex","ETHUSD",1747375569291,3.86015807,2590.6,2590.1,3.86081856]
["bitfinex","ETHUSD",1747375569491,0.8069,2590.9,2590.4,3.86040272]
["bitfinex","ETHUSD",1747375569492,3.85968271,2590.9,2590.4,3.86040272]
["bitfinex","ETHUSD",1747375569671,3.85968271,2590.9,2590.5,0.765]
["bitfinex","ETHUSD",1747375569871,3.85959163,2591.0,2590.5,0.765]
["bitfinex","ETHUSD",1747375570082,3.85936474,2591.1,2590.2,0.8103]
["bitfinex","ETHUSD",1747375570380,3.86019663,2590.6,2590.2,0.8103]
["bitfinex","ETHUSD",1747375570755,3.85972237,2590.9,2590.4,3.86033349]
["bitfinex","ETHUSD",1747375570982,3.85980293,2590.9,2590.2,2.81661517]
["bitfinex","ETHUSD",1747375571173,3.8597159,2590.9,2590.4,3.86036578]
["bitfinex","ETHUSD",1747375571787,3.85981738,2590.8,2590.2,2.81661517]
["bitfinex","ETHUSD",1747375571986,3.85993811,2590.8,2590.2,6.67724352]
["bitfinex","ETHUSD",1747375572188,3.8595137,2591.0,2590.2,2.81661517]
["bitfinex","ETHUSD",1747375572506,3.86025617,2590.6,2590.2,0.8103]
["bitfinex","ETHUSD",1747375572879,3.86043242,2590.4,2590.2,0.8103]
["bitfinex","ETHUSD",1747375573213,3.86080935,2590.2,2589.9,0.8007]
["bitfinex","ETHUSD",1747375573510,3.86059846,2590.3,2589.9,0.8007]
["bitfinex","ETHUSD",1747375573820,3.86071078,2590.2,2589.9,0.8007]
["bitfinex","ETHUSD",1747375574035,3.86099571,2590.1,2589.6,8.4899]
["bitfinex","ETHUSD",1747375574309,3.86115139,2590.0,2589.6,8.4899]
["bitfinex","ETHUSD",1747375574484,3.86115139,2590.0,2589.6,0.7939]
["bitfinex","ETHUSD",1747375575440,3.86089713,2590.1,2589.6,4.65544353]
["bitfinex","ETHUSD",1747375575579,12.64255362,2590.6,2589.6,4.65544353]
["bitfinex","ETHUSD",1747375575580,0.7824,2590.6,2589.8,3.86115977]
["bitfinex","ETHUSD",1747375575783,15.382,2590.5,2589.8,3.86115977]
["bitfinex","ETHUSD",1747375575980,0.8101,2590.9,2589.8,0.8242]
["bitfinex","ETHUSD",1747375576190,7.697,2590.8,2590.0,0.7641]
["bitfinex","ETHUSD",1747375576391,3.86001478,2590.7,2590.1,3.86078184]
["bitfinex","ETHUSD",1747375576597,11.5568138,2590.8,2590.0,0.7641]
["bitfinex","ETHUSD",1747375576598,3.86048643,2590.4,2590.0,0.7641]
["bitfinex","ETHUSD",1747375576831,0.8221,2590.3,2589.5,16.1891]
["bitfinex","ETHUSD",1747375577116,3.86103374,2590.0,2589.5,0.8011]
["bitfinex","ETHUSD",1747375577306,8.5191,2590.3,2589.6,3.86156958]
["bitfinex","ETHUSD",1747375577622,7.697,2590.3,2589.8,3.86118612]
["bitfinex","ETHUSD",1747375577782,3.86051815,2590.4,2589.8,3.86118612]
["bitfinex","ETHUSD",1747375577984,3.86051815,2590.4,2589.7,3.86144168]
["bitfinex","ETHUSD",1747375577985,3.86066864,2590.3,2589.7,3.86141552]
["bitfinex","ETHUSD",1747375578199,7.697,2590.5,2589.6,0.47012849]
["bitfinex","ETHUSD",1747375578516,3.86014586,2590.6,2590.1,3.86078259]
["bitfinex","ETHUSD",1747375578918,7.697,2590.7,2590.1,3.86078259]
["bitfinex","ETHUSD",1747375579215,11.55696803,2590.7,2590.1,4.3300631]
["bitfinex","ETHUSD",1747375579421,3.86048582,2590.4,2589.9,4.6930717]
["bitfinex","ETHUSD",1747375579643,3.86078527,2590.2,2589.9,0.832]
["bitfinex","ETHUSD",1747375579795,3.86065382,2590.3,2589.9,0.832]
["bitfinex","ETHUSD",1747375579996,3.86066337,2590.3,2589.9,0.832]
["bitfinex","ETHUSD",1747375580441,19.55707058,2590.7,2589.9,4.6931451]
["bitfinex","ETHUSD",1747375580442,3.86047797,2590.4,2589.9,4.6931451]
["bitfinex","ETHUSD",1747375581009,3.86056918,2590.3,2589.9,0.832]
["bitfinex","ETHUSD",1747375581527,3.86048395,2590.4,2589.9,4.69313058]
["bitfinex","ETHUSD",1747375581857,7.698,2590.6,2590.1,3.8608059]
["bitfinex","ETHUSD",1747375582136,3.86049816,2590.4,2589.9,5.54847224]
["bitfinex","ETHUSD",1747375582300,7.698,2590.6,2589.9,0.832]
["bitfinex","ETHUSD",1747375582501,3.86079404,2590.2,2589.9,0.832]
["bitfinex","ETHUSD",1747375582810,3.86087873,2590.1,2589.9,0.832]
["bitfinex","ETHUSD",1747375583720,3.86100386,2590.0,2589.6,0.7711]
["bitfinex","ETHUSD",1747375583930,3.86104244,2590.0,2589.6,0.7711]
["bitfinex","ETHUSD",1747375584128,3.86116453,2589.9,2589.5,0.7711]
["bitfinex","ETHUSD",1747375584534,0.757,2590.4,2589.5,4.63284541]
["bitfinex","ETHUSD",1747375584735,0.757,2590.4,2589.5,0.7711]
["bitfinex","ETHUSD",1747375584736,4.61743513,2590.4,2589.5,0.7711]
["bitfinex","ETHUSD",1747375585045,3.86074756,2590.2,2589.5,0.7711]
["bitfinex","ETHUSD",1747375585251,3.86152446,2589.7,2589.5,0.7711]
["bitfinex","ETHUSD",1747375585553,11.55987682,2590.1,2589.5,4.63279679]
["bitfinex","ETHUSD",1747375585840,11.55987682,2590.1,2589.5,0.7711]
["bitfinex","ETHUSD",1747375586005,3.86113951,2590.0,2589.5,0.7711]
["bitfinex","ETHUSD",1747375586205,3.86119523,2589.9,2589.5,0.7711]
["bitfinex","ETHUSD",1747375586435,14.68743066,2590.4,2589.5,0.7711]
["bitfinex","ETHUSD",1747375586436,7.699,2590.3,2589.6,0.038617]
["bitfinex","ETHUSD",1747375586626,3.86073427,2590.2,2589.6,3.86160024]
["bitfinex","ETHUSD",1747375587023,3.8608661,2590.1,2589.6,3.86160024]
["bitfinex","ETHUSD",1747375587225,3.86123379,2589.9,2589.5,0.7711]
["bitfinex","ETHUSD",1747375588219,3.8610811,2590.0,2589.5,0.7711]
["bitfinex","ETHUSD",1747375588740,3.86084745,2590.2,2589.6,3.86148883]
["bitfinex","ETHUSD",1747375589041,3.86073572,2590.2,2589.5,4.63278326]
["bitfinex","ETHUSD",1747375589242,3.86108108,2590.0,2589.5,4.63278326]
["bitfinex","ETHUSD",1747375590551,7.699,2590.3,2589.5,0.7711]
["bitfinex","ETHUSD",1747375590756,3.86088667,2590.1,2589.5,0.7711]
["bitfinex","ETHUSD",1747375591044,3.861158,2589.9,2589.5,0.7711]
["bitfinex","ETHUSD",1747375591405,9.3498,2590.2,2589.2,0.7989]
["bitfinex","ETHUSD",1747375591605,0.55,2590.0,2589.2,0.7989]
["bitfinex","ETHUSD",1747375591935,3.86185365,2589.5,2589.2,0.7989]
["bitfinex","ETHUSD",1747375592449,11.53733065,2589.8,2589.2,0.7989]
["bitfinex","ETHUSD",1747375592611,3.86148225,2589.7,2589.2,5.50715054]
["bitfinex","ETHUSD",1747375593656,3.86167456,2589.6,2589.2,1.64499]
["bitfinex","ETHUSD",1747375593844,3.86167456,2589.6,2589.2,0.7989]
["bitfinex","ETHUSD",1747375594344,7.676,2589.8,2589.3,3.8619799]
["bitfinex","ETHUSD",1747375594646,3.86148614,2589.7,2589.2,0.7989]
["bitfinex","ETHUSD",1747375595034,3.86145113,2589.7,2589.2,0.7989]
["bitfinex","ETHUSD",1747375595541,3.86178911,2589.5,2589.2,0.7989]
["bitfinex","ETHUSD",1747375595747,11.53736528,2589.8,2589.2,0.7989]
["bitfinex","ETHUSD",1747375595910,3.86198624,2589.4,2589.2,0.7989]
["bitfinex","ETHUSD",1747375596340,3.86204765,2589.3,2589.2,0.7989]
["bitfinex","ETHUSD",1747375596647,3.86196388,2589.4,2589.2,0.7989]
["bitfinex","ETHUSD",1747375596843,3.86196388,2589.4,2588.4,3.86327314]
["bitfinex","ETHUSD",1747375596844,0.7584,2589.6,2588.8,0.8139]
["bitfinex","ETHUSD",1747375597045,3.86256473,2589.0,2588.8,0.8139]
["bitfinex","ETHUSD",1747375597746,3.86264436,2588.9,2588.5,0.7932]
["bitfinex","ETHUSD",1747375598049,3.86257202,2589.0,2588.5,4.65643768]
["bitfinex","ETHUSD",1747375598223,3.86236922,2589.1,2588.6,3.86306465]
["bitfinex","ETHUSD",1747375598422,3.86210204,2589.3,2588.6,3.86306465]
["bitfinex","ETHUSD",1747375598653,3.86235416,2589.1,2588.6,3.86306465]
["bitfinex","ETHUSD",1747375598852,3.86249588,2589.0,2588.5,6.30837951]
["bitfinex","ETHUSD",1747375599008,7.649,2589.4,2588.5,6.30829168]
["bitfinex","ETHUSD",1747375599009,3.86242357,2589.1,2588.5,6.30829168]
["bitfinex","ETHUSD",1747375599214,3.86281143,2588.8,2588.5,2.44518818]
["bitfinex","ETHUSD",1747375599414,3.86309201,2588.6,2588.5,0.7932]
["bitfinex","ETHUSD",1747375599652,0.7976,2589.1,2588.5,0.7932]
["bitfinex","ETHUSD",1747375599653,3.86301995,2588.7,2588.5,0.7932]
["bitfinex","ETHUSD",1747375599838,3.86282649,2588.8,2588.5,0.7932]
["bitfinex","ETHUSD",1747375600154,7.649,2589.4,2588.5,0.7932]
["bitfinex","ETHUSD",1747375600363,3.86231852,2589.2,2588.6,3.86296784]
["bitfinex","ETHUSD",1747375600649,3.86231461,2589.2,2588.6,3.86296784]
["bitfinex","ETHUSD",1747375600941,3.86221124,2589.2,2588.6,4.71497056]
["bitfinex","ETHUSD",1747375601147,11.5400795,2589.3,2588.6,4.71500779]
["bitfinex","ETHUSD",1747375601148,3.862144,2589.3,2588.6,4.71500779]
["bitfinex","ETHUSD",1747375601346,3.862144,2589.3,2588.6,0.85193629]
["bitfinex","ETHUSD",1747375601548,3.86237402,2589.1,2588.6,4.71495194]
["bitfinex","ETHUSD",1747375601723,7.678,2589.4,2588.8,4.69172392]
["bitfinex","ETHUSD",1747375601912,3.86248433,2589.1,2588.8,0.829]
["bitfinex","ETHUSD",1747375602118,3.86291668,2588.8,2588.1,0.76]
["bitfinex","ETHUSD",1747375602450,7.678,2589.2,2588.5,4.62323573]
["bitfinex","ETHUSD",1747375602608,7.678,2589.3,2588.6,0.46232357]
["bitfinex","ETHUSD",1747375602809,3.86205346,2589.3,2588.5,4.62316932]
["bitfinex","ETHUSD",1747375603007,3.86240879,2589.1,2588.5,4.62316932]
["bitfinex","ETHUSD",1747375603244,3.86204765,2589.3,2588.5,0.76]
["bitfinex","ETHUSD",1747375603450,7.678,2589.4,2588.5,0.76]
["bitfinex","ETHUSD",1747375603650,7.678,2589.4,2588.5,4.62315051]
["bitfinex","ETHUSD",1747375603846,3.86222908,2589.2,2588.5,4.62315051]
["bitfinex","ETHUSD",1747375604036,3.86259604,2589.0,2588.5,3.94096364]
["bitfinex","ETHUSD",1747375604239,3.86259604,2589.0,2588.5,7.80417411]
["bitfinex","ETHUSD",1747375604437,3.86266082,2588.9,2588.5,3.94096364]
["bitfinex","ETHUSD",1747375604637,3.86288917,2588.8,2588.5,0.76]
["bitfinex","ETHUSD",1747375604841,3.8632766,2588.5,2588.3,0.7899]
["bitfinex","ETHUSD",1747375605041,3.86339051,2588.4,2588.3,0.7899]
["bitfinex","ETHUSD",1747375605350,3.86298669,2588.7,2587.8,0.7899]
["bitfinex","ETHUSD",1747375605649,0.8046,2588.4,2587.8,0.7899]
["bitfinex","ETHUSD",1747375605852,3.86412137,2588.0,2587.8,0.7899]
["bitfinex","ETHUSD",1747375606150,3.86391099,2588.1,2587.8,0.7899]
["bitfinex","ETHUSD",1747375606311,3.86355292,2588.3,2587.8,0.7899]
["bitfinex","ETHUSD",1747375606514,11.54121625,2588.6,2587.9,3.86400972]
["bitfinex","ETHUSD",1747375606712,3.86335475,2588.5,2587.9,3.86413694]
["bitfinex","ETHUSD",1747375606951,3.86340461,2588.4,2587.9,3.86413694]
["bitfinex","ETHUSD",1747375607153,3.86324125,2588.5,2587.8,1.32563253]
["bitfinex","ETHUSD",1747375607453,3.86340985,2588.4,2587.9,3.86404852]
["bitfinex","ETHUSD",1747375607618,11.54113318,2588.6,2588.0,3.86398523]
["bitfinex","ETHUSD",1747375607818,7.678,2588.6,2588.1,0.8072]
["bitfinex","ETHUSD",1747375608013,3.86325031,2588.5,2588.1,0.8072]
["bitfinex","ETHUSD",1747375608262,3.86311848,2588.6,2588.1,5.52451245]
["bitfinex","ETHUSD",1747375608559,3.86311848,2588.6,2588.1,1.66071725]
["bitfinex","ETHUSD",1747375608854,3.86294876,2588.7,2588.1,5.52448443]
["bitfinex","ETHUSD",1747375609165,16.682,2588.9,2588.2,0.03863396]
["bitfinex","ETHUSD",1747375609374,16.682,2588.9,2588.4,3.86339051]
["bitfinex","ETHUSD",1747375609535,7.679,2589.1,2588.6,0.7689]
["bitfinex","ETHUSD",1747375609951,3.86281163,2588.8,2588.6,0.7689]
["bitfinex","ETHUSD",1747375610384,3.86294278,2588.7,2588.6,0.7689]
["bitfinex","ETHUSD",1747375610545,3.86265396,2588.9,2588.6,0.7689]
["bitfinex","ETHUSD",1747375610750,3.86283244,2588.8,2588.6,0.7689]
["bitfinex","ETHUSD",1747375611086,3.86281737,2588.8,2588.6,0.7689]
["bitfinex","ETHUSD",1747375611287,3.86294278,2588.7,2588.6,0.7689]
["bitfinex","ETHUSD",1747375611588,7.679,2589.1,2588.3,0.7689]
["bitfinex","ETHUSD",1747375611589,11.54137909,2589.1,2588.3,0.7689]
["bitfinex","ETHUSD",1747375611877,3.86309568,2588.6,2588.3,0.7689]
["bitfinex","ETHUSD",1747375612037,3.86301591,2588.7,2588.3,0.7689]
["bitfinex","ETHUSD",1747375612371,3.86292889,2588.8,2588.3,0.7689]
["bitfinex","ETHUSD",1747375612571,3.86296526,2588.7,2588.3,0.7689]
["bitfinex","ETHUSD",1747375612874,7.679,2589.1,2588.3,2.46909355]
["bitfinex","ETHUSD",1747375613079,3.8628844,2588.8,2588.3,2.46909355]
["bitfinex","ETHUSD",1747375613281,3.86298105,2588.7,2588.3,2.46909355]
["bitfinex","ETHUSD",1747375613568,3.86287104,2588.8,2588.3,2.46909355]
["bitfinex","ETHUSD",1747375613733,3.86325014,2588.5,2588.3,0.7689]
["bitfinex","ETHUSD",1747375614176,3.86325775,2588.5,2588.3,0.7689]
["bitfinex","ETHUSD",1747375614373,3.86249517,2589.0,2588.0,19.18795718]
["bitfinex","ETHUSD",1747375614374,0.7898,2588.8,2588.0,0.7983]
["bitfinex","ETHUSD",1747375614576,7.68,2588.6,2587.7,1.50116733]
["bitfinex","ETHUSD",1747375614740,3.86397723,2588.1,2587.7,1.50116733]
["bitfinex","ETHUSD",1747375615837,3.86375894,2588.2,2587.7,1.50116733]
["bitfinex","ETHUSD",1747375616037,3.86386164,2588.1,2587.7,1.50116733]
["bitfinex","ETHUSD",1747375617264,0.794,2588.4,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375617677,3.86398824,2588.0,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375618281,3.86416157,2587.9,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375618683,0.794,2588.4,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375618981,3.8641305,2588.0,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375619481,3.86425122,2587.9,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375619783,3.86425123,2587.9,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375619970,3.86406413,2588.0,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375620176,3.86414417,2587.9,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375620983,3.86403322,2588.0,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375621371,3.86414732,2587.9,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375621885,8.414,2588.4,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375622185,3.86353977,2588.3,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375622372,3.86362669,2588.3,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375622572,3.86427965,2587.9,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375623685,8.414,2588.4,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375623884,7.63,2588.3,2587.8,0.7806]
["bitfinex","ETHUSD",1747375624184,0.7689,2589.5,2588.0,0.758]
["bitfinex","ETHUSD",1747375624385,3.86249733,2589.0,2588.4,3.86326357]
["bitfinex","ETHUSD",1747375624585,3.86249733,2589.0,2588.3,7.65462952]
["bitfinex","ETHUSD",1747375624766,3.86249733,2589.0,2588.4,0.758]
["bitfinex","ETHUSD",1747375624963,3.86282671,2588.8,2588.4,1.59926295]
["bitfinex","ETHUSD",1747375625285,3.86272138,2588.9,2588.4,5.46264657]
["bitfinex","ETHUSD",1747375625496,3.86272138,2588.9,2588.4,1.59926295]
["bitfinex","ETHUSD",1747375626296,7.63,2589.4,2588.5,0.03862952]
["bitfinex","ETHUSD",1747375626507,3.86226863,2589.2,2588.6,3.86296106]
["bitfinex","ETHUSD",1747375626651,3.86205637,2589.3,2588.8,3.86275319]
["bitfinex","ETHUSD",1747375626851,3.86228867,2589.2,2588.8,0.7707]
["bitfinex","ETHUSD",1747375627799,11.49198374,2589.4,2588.8,4.63342665]
["bitfinex","ETHUSD",1747375628051,0.7665,2589.8,2588.9,3.86263577]
["bitfinex","ETHUSD",1747375628212,3.86145571,2589.7,2589.1,0.7959]
["bitfinex","ETHUSD",1747375628361,3.86161436,2589.6,2589.1,0.7959]
["bitfinex","ETHUSD",1747375628561,3.86214049,2589.3,2589.1,0.7959]
["bitfinex","ETHUSD",1747375628762,3.86242477,2589.1,2588.7,0.7959]
["bitfinex","ETHUSD",1747375629293,3.86215143,2589.3,2588.7,4.65881819]
["bitfinex","ETHUSD",1747375629467,3.86220365,2589.2,2588.7,4.65881819]
["bitfinex","ETHUSD",1747375629657,3.86258231,2589.0,2588.7,0.7959]
["bitfinex","ETHUSD",1747375630003,3.86174937,2589.5,2588.7,8.4109]
["bitfinex","ETHUSD",1747375630311,3.86213498,2589.3,2588.7,8.4109]
["bitfinex","ETHUSD",1747375630631,3.86221714,2589.2,2588.7,11.30699891]
["bitfinex","ETHUSD",1747375631182,3.86221714,2589.2,2588.7,8.4109]
["bitfinex","ETHUSD",1747375631417,3.86221714,2589.2,2588.7,12.27375683]
["bitfinex","ETHUSD",1747375631619,3.86212232,2589.3,2588.7,8.4109]
["bitfinex","ETHUSD",1747375631822,3.86180291,2589.5,2589.0,3.86245419]
["bitfinex","ETHUSD",1747375632000,3.86176871,2589.5,2589.0,3.86245419]
["bitfinex","ETHUSD",1747375632818,3.86217293,2589.3,2588.9,0.7766]
["bitfinex","ETHUSD",1747375633019,3.86195242,2589.4,2588.9,0.7766]
["bitfinex","ETHUSD",1747375633225,7.63,2589.6,2588.9,2.12989221]
["bitfinex","ETHUSD",1747375633518,3.86193397,2589.4,2588.9,2.12989221]
["bitfinex","ETHUSD",1747375633722,0.55,2589.0,2587.9,0.8186]
["bitfinex","ETHUSD",1747375633895,11.49164436,2588.9,2587.9,0.8186]
["bitfinex","ETHUSD",1747375634300,11.49164436,2588.9,2587.8,0.8186]
["bitfinex","ETHUSD",1747375634301,3.86308991,2588.7,2587.8,0.8186]
["bitfinex","ETHUSD",1747375634496,3.8631839,2588.6,2588.1,0.8186]
["bitfinex","ETHUSD",1747375634691,3.8631839,2588.6,2588.1,4.68243661]
["bitfinex","ETHUSD",1747375634887,3.86398763,2588.0,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375635104,13.17398626,2587.8,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375635694,4.62398626,2587.8,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375635893,20.04698626,2587.8,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375636188,20.04498626,2587.8,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375636413,20.04298626,2587.8,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375637095,3.86428626,2587.8,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375637295,11.49328626,2587.8,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375637931,7.629,2587.8,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375638232,11.49328626,2587.8,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375639215,7.629,2587.8,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375639806,11.49328626,2587.8,2587.7,0.70286733]
["bitfinex","ETHUSD",1747375640419,3.86455177,2587.7,2587.1,3.86529176]
["bitfinex","ETHUSD",1747375640620,7.629,2587.8,2587.2,4.72063459]
["bitfinex","ETHUSD",1747375640820,7.629,2587.8,2587.4,3.86486508]
["bitfinex","ETHUSD",1747375641230,28.3361019,2588.0,2587.5,3.86471617]
["bitfinex","ETHUSD",1747375641231,20.5481019,2588.0,2587.5,3.86471617]
["bitfinex","ETHUSD",1747375641538,20.54805678,2588.0,2587.6,0.7506]
["bitfinex","ETHUSD",1747375641735,16.684,2588.0,2587.6,0.7506]
["bitfinex","ETHUSD",1747375641935,3.86443559,2587.7,2587.6,0.7506]
["bitfinex","ETHUSD",1747375642841,3.86435136,2587.8,2587.6,0.7506]
["bitfinex","ETHUSD",1747375643043,16.684,2588.0,2587.6,4.61515613]
["bitfinex","ETHUSD",1747375643209,16.684,2588.0,2587.6,0.7506]
["bitfinex","ETHUSD",1747375643534,11.4939153,2588.1,2587.6,0.7506]
["bitfinex","ETHUSD",1747375643704,3.86399912,2588.0,2587.6,0.7506]
["bitfinex","ETHUSD",1747375643906,3.86399912,2588.0,2587.6,1.21212956]
["bitfinex","ETHUSD",1747375644106,3.86423132,2587.9,2587.6,1.21212956]
["bitfinex","ETHUSD",1747375644330,3.86423132,2587.9,2587.6,0.7506]
["bitfinex","ETHUSD",1747375644527,3.86404407,2588.0,2587.6,0.7506]
["bitfinex","ETHUSD",1747375645421,3.86434924,2587.8,2587.6,0.7506]
["bitfinex","ETHUSD",1747375645745,3.86431128,2587.8,2587.6,0.7506]
["bitfinex","ETHUSD",1747375646209,3.86398763,2588.0,2587.6,0.7506]
["bitfinex","ETHUSD",1747375646412,7.63,2588.1,2587.6,4.61518355]
["bitfinex","ETHUSD",1747375646413,11.49387305,2588.1,2587.6,4.61518355]
["bitfinex","ETHUSD",1747375646637,7.63,2588.1,2587.6,5.4631865]
["bitfinex","ETHUSD",1747375646860,3.86375581,2588.2,2587.7,3.86441343]
["bitfinex","ETHUSD",1747375647813,3.86375581,2588.2,2587.6,5.46311924]
["bitfinex","ETHUSD",1747375648715,3.86384934,2588.1,2587.6,5.46311924]
["bitfinex","ETHUSD",1747375649250,3.86379772,2588.2,2587.7,3.86442712]
["bitfinex","ETHUSD",1747375649612,3.86322425,2588.6,2588.0,3.86392128]
["bitfinex","ETHUSD",1747375649926,7.729,2588.6,2587.9,0.7937402]
["bitfinex","ETHUSD",1747375650124,3.86306138,2588.7,2588.1,3.86372049]
["bitfinex","ETHUSD",1747375650320,3.86283978,2588.8,2588.4,0.7551]
["bitfinex","ETHUSD",1747375650516,17.799,2589.0,2588.4,0.7551]
["bitfinex","ETHUSD",1747375650517,7.729,2589.0,2588.4,0.7551]
["bitfinex","ETHUSD",1747375650741,3.86318371,2588.6,2588.4,0.7551]
["bitfinex","ETHUSD",1747375651047,7.729,2589.0,2588.4,0.7551]
["bitfinex","ETHUSD",1747375651353,3.86324125,2588.5,2588.4,0.7551]
["bitfinex","ETHUSD",1747375652543,3.86346609,2588.4,2587.9,8.4899]
["bitfinex","ETHUSD",1747375652852,3.86315325,2588.6,2588.1,3.86375354]
["bitfinex","ETHUSD",1747375653051,3.86302153,2588.7,2588.2,4.62516408]
["bitfinex","ETHUSD",1747375653228,7.729,2589.0,2588.3,8.0]
["bitfinex","ETHUSD",1747375653433,7.729,2589.0,2588.2,0.7615]
["bitfinex","ETHUSD",1747375653671,7.729,2589.0,2588.2,9.451549]
["bitfinex","ETHUSD",1747375653977,3.86392895,2588.1,2587.9,0.8171]
["bitfinex","ETHUSD",1747375654319,3.86279357,2588.8,2587.9,0.8171]
["bitfinex","ETHUSD",1747375654320,3.86382718,2588.2,2587.9,0.8171]
["bitfinex","ETHUSD",1747375654547,3.86294278,2588.7,2587.9,0.8171]
["bitfinex","ETHUSD",1747375654762,3.86398763,2588.0,2587.9,0.8171]
["bitfinex","ETHUSD",1747375655060,3.86390019,2588.1,2587.9,0.8171]
["bitfinex","ETHUSD",1747375656046,3.86373541,2588.2,2587.9,0.8171]
["bitfinex","ETHUSD",1747375656462,3.86393604,2588.1,2587.6,0.7529]
["bitfinex","ETHUSD",1747375656628,3.86375482,2588.2,2587.7,1.64759]
["bitfinex","ETHUSD",1747375656833,3.86375482,2588.2,2587.7,5.5119551]
["bitfinex","ETHUSD",1747375657161,7.729,2588.5,2587.7,1.64759]
["bitfinex","ETHUSD",1747375657349,3.86395221,2588.1,2587.6,0.7529]
["bitfinex","ETHUSD",1747375658428,3.86381015,2588.2,2587.6,4.61748385]
["bitfinex","ETHUSD",1747375658626,3.86399094,2588.0,2587.6,0.7529]
["bitfinex","ETHUSD",1747375658838,3.86389953,2588.1,2587.6,0.7529]
["bitfinex","ETHUSD",1747375659157,3.86389953,2588.1,2587.6,3.9463437]
["bitfinex","ETHUSD",1747375659376,3.86376111,2588.2,2587.6,3.9463437]
["bitfinex","ETHUSD",1747375659544,3.86376111,2588.2,2587.7,3.86443392]
["bitfinex","ETHUSD",1747375660062,3.86376111,2588.2,2587.6,3.9463437]
["bitfinex","ETHUSD",1747375660063,3.86353958,2588.4,2587.8,3.86427777]
["bitfinex","ETHUSD",1747375660249,3.86358197,2588.3,2587.8,3.86427777]
["bitfinex","ETHUSD",1747375660557,3.86306856,2588.7,2588.1,3.86373249]
["bitfinex","ETHUSD",1747375660778,13.93284512,2588.8,2588.2,0.03863445]
["bitfinex","ETHUSD",1747375660986,13.93280004,2588.8,2588.4,0.8295]
["bitfinex","ETHUSD",1747375661153,3.86309664,2588.6,2588.4,0.8295]
["bitfinex","ETHUSD",1747375661362,3.86301154,2588.7,2588.4,0.8295]
["bitfinex","ETHUSD",1747375661750,3.86312964,2588.6,2588.4,0.8295]
["bitfinex","ETHUSD",1747375661946,3.86299472,2588.7,2588.4,0.8295]
["bitfinex","ETHUSD",1747375662459,3.86311316,2588.6,2588.4,0.8295]
["bitfinex","ETHUSD",1747375663080,3.86324125,2588.5,2588.4,0.8295]
["bitfinex","ETHUSD",1747375663382,3.86314532,2588.6,2588.4,0.8295]
["bitfinex","ETHUSD",1747375663584,3.86303947,2588.7,2588.4,0.8295]
["bitfinex","ETHUSD",1747375663787,3.86287102,2588.8,2588.4,1.29881569]
["bitfinex","ETHUSD",1747375664091,3.86294478,2588.7,2588.4,1.29881569]
["bitfinex","ETHUSD",1747375664383,3.86284398,2588.8,2588.4,1.29881569]
["bitfinex","ETHUSD",1747375664684,8.5467,2589.3,2588.4,5.16213206]
["bitfinex","ETHUSD",1747375664984,3.86263727,2589.0,2588.5,3.8632378]
["bitfinex","ETHUSD",1747375665160,3.86245217,2589.1,2588.6,4.37927679]
["bitfinex","ETHUSD",1747375665359,3.86250875,2589.0,2588.6,0.51620535]
["bitfinex","ETHUSD",1747375665551,3.86267105,2588.9,2588.6,0.51620535]
["bitfinex","ETHUSD",1747375665777,3.86281154,2588.8,2588.4,0.8295]
["bitfinex","ETHUSD",1747375666414,3.86303248,2588.7,2588.4,0.8295]
["bitfinex","ETHUSD",1747375666923,3.86266175,2588.9,2588.4,0.8295]
["bitfinex","ETHUSD",1747375667214,10.07,2589.4,2588.5,8.83092778]
["bitfinex","ETHUSD",1747375667393,3.86229293,2589.2,2588.7,3.86286329]
["bitfinex","ETHUSD",1747375667725,3.86229293,2589.2,2588.8,1.15588633]
["bitfinex","ETHUSD",1747375667878,3.86200707,2589.4,2588.8,1.15588633]
["bitfinex","ETHUSD",1747375668085,3.862072,2589.3,2588.8,1.15588633]
["bitfinex","ETHUSD",1747375668301,3.86219681,2589.2,2588.8,1.15588633]
["bitfinex","ETHUSD",1747375668823,0.7854,2589.2,2588.5,0.7923]
["bitfinex","ETHUSD",1747375669037,3.86308063,2588.7,2588.5,0.7923]
["bitfinex","ETHUSD",1747375669853,3.86282325,2588.8,2588.5,0.7923]
["bitfinex","ETHUSD",1747375669854,3.86282919,2588.8,2588.5,0.7923]
["bitfinex","ETHUSD",1747375670343,3.8629449,2588.7,2588.5,0.7923]
["bitfinex","ETHUSD",1747375671360,3.86309201,2588.6,2588.5,0.7923]
["bitfinex","ETHUSD",1747375671517,3.86309201,2588.6,2588.2,8.8134]
["bitfinex","ETHUSD",1747375671718,3.86309201,2588.6,2588.2,12.52251839]
["bitfinex","ETHUSD",1747375671949,0.7854,2589.2,2588.2,4.52251839]
["bitfinex","ETHUSD",1747375672108,3.86326775,2588.5,2588.2,0.8134]
["bitfinex","ETHUSD",1747375672647,10.07,2589.2,2588.3,0.8073]
["bitfinex","ETHUSD",1747375672847,13.93221691,2589.2,2588.8,0.8073]
["bitfinex","ETHUSD",1747375673136,3.8623647,2589.1,2588.8,0.8073]
["bitfinex","ETHUSD",1747375673337,13.9322719,2589.2,2588.8,0.8073]
["bitfinex","ETHUSD",1747375673539,10.07,2589.2,2588.8,4.67008784]
["bitfinex","ETHUSD",1747375673842,13.93222438,2589.2,2588.8,0.8073]
["bitfinex","ETHUSD",1747375674140,13.93225544,2589.2,2588.8,0.8073]
["bitfinex","ETHUSD",1747375674342,13.9322744,2589.2,2588.8,2.04312378]
["bitfinex","ETHUSD",1747375675228,15.408,2589.7,2588.8,2.04312378]
["bitfinex","ETHUSD",1747375675433,3.86219706,2589.2,2588.8,2.04312378]
["bitfinex","ETHUSD",1747375675640,3.86235587,2589.1,2588.8,2.04312378]
["bitfinex","ETHUSD",1747375676869,3.86209136,2589.3,2588.8,2.04312378]
["bitfinex","ETHUSD",1747375677165,3.86181027,2589.5,2588.8,0.8073]
["bitfinex","ETHUSD",1747375677337,3.86245237,2589.1,2588.8,0.8073]
["bitfinex","ETHUSD",1747375678163,3.86219636,2589.3,2588.8,0.8073]
["bitfinex","ETHUSD",1747375678331,3.86207091,2589.3,2588.8,0.8073]
["bitfinex","ETHUSD",1747375678525,3.86254347,2589.0,2588.8,0.8073]
["bitfinex","ETHUSD",1747375678741,3.8624151,2589.1,2588.8,0.8073]
["bitfinex","ETHUSD",1747375679463,3.8625037,2589.0,2588.8,0.8073]
["bitfinex","ETHUSD",1747375679965,3.86241431,2589.1,2588.8,0.8073]
["bitfinex","ETHUSD",1747375680144,3.86249885,2589.0,2588.8,0.8073]
["bitfinex","ETHUSD",1747375680467,3.86264436,2588.9,2588.8,0.8073]
["bitfinex","ETHUSD",1747375680649,3.86267647,2588.9,2588.6,7.727]
["bitfinex","ETHUSD",1747375680866,3.86293208,2588.8,2588.6,7.727]
["bitfinex","ETHUSD",1747375681066,3.86219681,2589.2,2588.6,8.75809897]
["bitfinex","ETHUSD",1747375681270,3.86245697,2589.1,2588.6,12.62116077]
["bitfinex","ETHUSD",1747375681669,3.8622725,2589.2,2588.7,3.86293857]
["bitfinex","ETHUSD",1747375681881,7.661,2589.7,2589.0,0.7628]
["bitfinex","ETHUSD",1747375682584,3.86203964,2589.4,2589.0,0.7628]
["bitfinex","ETHUSD",1747375682785,3.86215219,2589.3,2589.0,0.7628]
["bitfinex","ETHUSD",1747375684533,3.86198561,2589.4,2589.0,0.7628]
["bitfinex","ETHUSD",1747375684787,3.86198561,2589.4,2589.0,1.22534167]
["bitfinex","ETHUSD",1747375685089,3.8620683,2589.3,2589.0,1.22534167]
["bitfinex","ETHUSD",1747375685285,11.52249177,2589.7,2589.0,1.22534167]
["bitfinex","ETHUSD",1747375685487,11.52249177,2589.7,2589.0,0.7628]
["bitfinex","ETHUSD",1747375686091,3.86213582,2589.3,2589.0,0.7628]
["bitfinex","ETHUSD",1747375686587,3.86197304,2589.4,2589.0,0.7628]
["bitfinex","ETHUSD",1747375687673,3.86180622,2589.5,2589.0,4.62527396]
["bitfinex","ETHUSD",1747375688085,3.86190989,2589.4,2589.0,0.7628]
["bitfinex","ETHUSD",1747375688270,3.86190989,2589.4,2589.0,1.22533761]
["bitfinex","ETHUSD",1747375689198,3.86182537,2589.5,2589.0,5.08782326]
["bitfinex","ETHUSD",1747375689698,3.86164945,2589.6,2589.0,5.08782326]
["bitfinex","ETHUSD",1747375690698,7.661,2589.7,2589.3,3.86203767]
["bitfinex","ETHUSD",1747375691076,3.86137472,2589.8,2589.3,3.86203767]
["bitfinex","ETHUSD",1747375691282,0.7809,2590.3,2589.5,0.7585]
["bitfinex","ETHUSD",1747375691502,3.86092952,2590.1,2589.6,3.8615322]
["bitfinex","ETHUSD",1747375691881,4.64150311,2590.3,2589.6,3.8615322]
["bitfinex","ETHUSD",1747375691882,3.86077802,2590.2,2589.6,3.8615322]
["bitfinex","ETHUSD",1747375692090,16.682,2590.4,2589.7,0.03861113]
["bitfinex","ETHUSD",1747375692301,3.86085621,2590.1,2589.6,3.86152273]
["bitfinex","ETHUSD",1747375692502,3.86085621,2590.1,2589.7,0.46200227]
["bitfinex","ETHUSD",1747375693220,7.661,2590.5,2589.8,8.7843]
["bitfinex","ETHUSD",1747375693422,10.8515,2590.9,2590.3,0.7843]
["bitfinex","ETHUSD",1747375693718,3.86009758,2590.7,2590.3,0.7843]
["bitfinex","ETHUSD",1747375693888,0.7815,2590.9,2590.3,0.7843]
["bitfinex","ETHUSD",1747375694093,3.86025882,2590.5,2590.3,0.7843]
["bitfinex","ETHUSD",1747375695019,3.86040765,2590.4,2590.3,0.7843]
["bitfinex","ETHUSD",1747375695219,3.86032755,2590.5,2590.3,0.7843]
["bitfinex","ETHUSD",1747375695513,4.64119214,2590.9,2590.3,0.7843]
["bitfinex","ETHUSD",1747375695717,3.86040765,2590.4,2590.1,0.7665]
["bitfinex","ETHUSD",1747375695936,3.86066683,2590.3,2590.1,0.7665]
["bitfinex","ETHUSD",1747375696832,3.86070573,2590.2,2590.1,0.7665]
["bitfinex","ETHUSD",1747375697134,3.86054764,2590.4,2590.1,0.7665]
["bitfinex","ETHUSD",1747375697739,3.8602855,2590.5,2590.1,1.60915]
["bitfinex","ETHUSD",1747375697740,3.86032489,2590.5,2590.1,1.60915]
["bitfinex","ETHUSD",1747375698328,0.7815,2590.9,2590.1,1.60915]
["bitfinex","ETHUSD",1747375698505,3.86004157,2590.7,2590.2,3.8606837]
["bitfinex","ETHUSD",1747375698711,3.86004157,2590.7,2590.1,5.46989153]
["bitfinex","ETHUSD",1747375698917,3.86004157,2590.7,2590.2,1.69908683]
["bitfinex","ETHUSD",1747375699118,3.86010601,2590.7,2590.2,1.69908683]
["bitfinex","ETHUSD",1747375699305,3.85996062,2590.7,2590.2,1.69908683]
["bitfinex","ETHUSD",1747375699512,0.7815,2590.9,2590.2,1.69908683]
["bitfinex","ETHUSD",1747375699713,3.86008235,2590.7,2590.2,1.69908683]
["bitfinex","ETHUSD",1747375699900,3.86012653,2590.6,2590.2,1.69908683]
["bitfinex","ETHUSD",1747375700999,3.86003538,2590.7,2590.2,1.69908683]
["bitfinex","ETHUSD",1747375701198,3.85979913,2590.9,2590.4,0.7942]
["bitfinex","ETHUSD",1747375701599,3.85965154,2591.0,2590.4,4.65453175]
["bitfinex","ETHUSD",1747375701800,3.85983122,2590.8,2590.4,0.7942]
["bitfinex","ETHUSD",1747375702127,3.85973367,2590.9,2590.4,4.65458618]
["bitfinex","ETHUSD",1747375703497,12.33450327,2591.3,2590.4,4.65458618]
["bitfinex","ETHUSD",1747375703498,12.33450327,2591.3,2590.4,0.7942]
["bitfinex","ETHUSD",1747375703702,3.86004694,2590.7,2590.4,8.3872]
["bitfinex","ETHUSD",1747375703926,3.85986994,2590.8,2590.4,8.3872]
["bitfinex","ETHUSD",1747375704328,3.85996594,2590.7,2590.4,8.3872]
["bitfinex","ETHUSD",1747375705135,3.8592158,2591.2,2590.5,3.86023666]
["bitfinex","ETHUSD",1747375705437,3.85952567,2591.0,2590.5,11.51716191]
["bitfinex","ETHUSD",1747375706004,3.85940631,2591.1,2590.6,3.86007812]
["bitfinex","ETHUSD",1747375707145,3.85929675,2591.2,2590.7,3.8599044]
["bitfinex","ETHUSD",1747375707442,3.85915487,2591.3,2590.8,3.85981123]
["bitfinex","ETHUSD",1747375707603,3.85896296,2591.4,2590.9,3.85964019]
["bitfinex","ETHUSD",1747375707806,8.4872,2591.7,2591.0,4.63510373]
["bitfinex","ETHUSD",1747375707807,3.85885509,2591.5,2591.0,4.63510373]
["bitfinex","ETHUSD",1747375708005,3.85863129,2591.6,2591.1,3.85930846]
["bitfinex","ETHUSD",1747375708232,3.85863129,2591.6,2591.0,12.29214123]
["bitfinex","ETHUSD",1747375708429,3.85863129,2591.6,2591.1,2.37437892]
["bitfinex","ETHUSD",1747375708819,3.85873547,2591.6,2591.1,2.37437892]
["bitfinex","ETHUSD",1747375709004,3.85848425,2591.7,2591.1,2.37437892]
["bitfinex","ETHUSD",1747375709228,3.85848425,2591.7,2591.1,6.27232608]
["bitfinex","ETHUSD",1747375709229,3.85860707,2591.7,2591.1,6.27232608]
["bitfinex","ETHUSD",1747375709429,3.85860707,2591.7,2591.2,3.85920918]
["bitfinex","ETHUSD",1747375709628,3.85860707,2591.7,2591.2,5.71564667]
["bitfinex","ETHUSD",1747375710573,3.85862564,2591.6,2591.2,1.85643749]
["bitfinex","ETHUSD",1747375710837,8.4427,2592.1,2591.2,1.85643749]
["bitfinex","ETHUSD",1747375711145,3.85863806,2591.6,2591.2,1.85643749]
["bitfinex","ETHUSD",1747375711557,3.85802469,2592.0,2591.3,0.7741]
["bitfinex","ETHUSD",1747375711714,3.85802469,2592.0,2591.4,0.64896758]
["bitfinex","ETHUSD",1747375711910,3.85843982,2591.8,2591.3,0.7741]
["bitfinex","ETHUSD",1747375712143,3.85843982,2591.8,2591.3,4.6330878]
["bitfinex","ETHUSD",1747375712310,3.85802469,2592.0,2591.3,0.7741]
["bitfinex","ETHUSD",1747375712510,3.85827994,2591.9,2591.4,7.591]
["bitfinex","ETHUSD",1747375712711,3.85805702,2592.0,2591.4,7.591]
["bitfinex","ETHUSD",1747375712712,3.8583224,2591.8,2591.4,7.591]
["bitfinex","ETHUSD",1747375712923,3.8583224,2591.8,2591.5,1.22241454]
["bitfinex","ETHUSD",1747375715639,3.85839766,2591.8,2591.5,1.22241454]
["bitfinex","ETHUSD",1747375717149,3.85794252,2592.1,2591.5,1.22241454]
["bitfinex","ETHUSD",1747375717355,3.85825789,2591.9,2591.5,1.22241454]
["bitfinex","ETHUSD",1747375717563,7.591,2592.5,2591.6,1.67944145]
["bitfinex","ETHUSD",1747375717863,3.85786154,2592.2,2591.6,9.67944145]
["bitfinex","ETHUSD",1747375718218,3.85797221,2592.1,2591.6,13.53805245]
["bitfinex","ETHUSD",1747375718455,3.85779286,2592.2,2591.6,13.53805245]
["bitfinex","ETHUSD",1747375718631,3.85779286,2592.2,2591.7,2.11270525]
["bitfinex","ETHUSD",1747375718831,3.85797347,2592.1,2591.7,2.11270525]
["bitfinex","ETHUSD",1747375719467,3.85780205,2592.2,2591.7,2.11270525]
["bitfinex","ETHUSD",1747375720031,3.85762905,2592.3,2591.7,5.97108835]
["bitfinex","ETHUSD",1747375720253,3.85762905,2592.3,2591.8,1.95090178]
["bitfinex","ETHUSD",1747375720440,3.85775439,2592.2,2591.8,1.95090178]
["bitfinex","ETHUSD",1747375721150,3.85729693,2592.5,2591.8,1.95090178]
["bitfinex","ETHUSD",1747375721358,3.85832673,2591.8,2591.7,7.588]
["bitfinex","ETHUSD",1747375722765,3.85847127,2591.7,2591.6,0.7981]
["bitfinex","ETHUSD",1747375723129,3.85862015,2591.6,2591.5,15.176]
["bitfinex","ETHUSD",1747375723333,3.85908132,2591.3,2591.2,0.7876]
["bitfinex","ETHUSD",1747375724231,3.85884669,2591.5,2591.2,3.29196]
["bitfinex","ETHUSD",1747375724435,3.85839724,2591.8,2591.2,3.29196]
["bitfinex","ETHUSD",1747375724637,3.85838019,2591.8,2591.3,3.85898919]
["bitfinex","ETHUSD",1747375724855,3.85824028,2591.9,2591.2,3.29196]
["bitfinex","ETHUSD",1747375725073,3.8583224,2591.8,2591.2,7.15113541]
["bitfinex","ETHUSD",1747375725277,3.8583224,2591.8,2591.3,3.14071354]
["bitfinex","ETHUSD",1747375726006,3.85847799,2591.7,2591.3,3.14071354]
["bitfinex","ETHUSD",1747375726866,3.85837822,2591.8,2591.3,6.99971413]
["bitfinex","ETHUSD",1747375727385,3.85823276,2591.9,2591.4,3.85888445]
["bitfinex","ETHUSD",1747375727576,11.44607174,2592.0,2591.6,0.7524]
["bitfinex","ETHUSD",1747375727902,3.8581785,2591.9,2591.6,0.7524]
["bitfinex","ETHUSD",1747375728802,3.8581745,2591.9,2591.6,0.7524]
["bitfinex","ETHUSD",1747375729394,3.85806587,2592.0,2591.6,0.7524]
["bitfinex","ETHUSD",1747375729609,3.85818776,2591.9,2591.6,0.7524]
["bitfinex","ETHUSD",1747375730293,3.85793136,2592.1,2591.6,0.7524]
["bitfinex","ETHUSD",1747375730294,7.588,2592.4,2591.6,5.83069483]
["bitfinex","ETHUSD",1747375730468,7.588,2592.4,2591.9,3.85816555]
["bitfinex","ETHUSD",1747375730469,3.85750991,2592.4,2591.9,3.85816555]
["bitfinex","ETHUSD",1747375730664,3.85744079,2592.4,2591.9,3.85816555]
["bitfinex","ETHUSD",1747375730895,3.85751283,2592.4,2591.8,3.8583224]
["bitfinex","ETHUSD",1747375731095,0.7887,2592.7,2591.9,3.85805079]
["bitfinex","ETHUSD",1747375731295,0.7887,2592.7,2591.7,0.8324]
["bitfinex","ETHUSD",1747375731482,4.64570879,2592.7,2591.8,1.34987168]
["bitfinex","ETHUSD",1747375731697,3.85769961,2592.3,2591.8,1.34987168]
["bitfinex","ETHUSD",1747375732601,4.64570879,2592.7,2591.8,1.34987168]
["bitfinex","ETHUSD",1747375732777,3.85776097,2592.2,2591.8,1.34987168]
["bitfinex","ETHUSD",1747375732977,3.85713183,2592.6,2591.8,1.34987168]
["bitfinex","ETHUSD",1747375732978,3.85790924,2592.1,2591.8,1.34987168]
["bitfinex","ETHUSD",1747375733180,3.85790924,2592.1,2591.7,0.8324]
["bitfinex","ETHUSD",1747375733377,3.85820988,2591.9,2591.7,0.8324]
["bitfinex","ETHUSD",1747375733782,3.8583224,2591.8,2591.7,0.8324]
["bitfinex","ETHUSD",1747375734088,3.8578056,2592.2,2591.7,0.8324]
["bitfinex","ETHUSD",1747375734283,3.85759264,2592.3,2591.8,3.85824381]
["bitfinex","ETHUSD",1747375734485,3.85773411,2592.2,2591.8,1.98636438]
["bitfinex","ETHUSD",1747375735116,3.85765882,2592.3,2591.8,5.84465481]
["bitfinex","ETHUSD",1747375735276,3.85698306,2592.7,2591.9,3.85806193]
["bitfinex","ETHUSD",1747375735480,3.85750193,2592.4,2591.9,4.62259948]
["bitfinex","ETHUSD",1747375735705,3.85750193,2592.4,2591.9,6.46933794]
["bitfinex","ETHUSD",1747375736520,3.85759705,2592.3,2591.9,2.61123846]
["bitfinex","ETHUSD",1747375736726,3.85774345,2592.2,2591.9,2.61123846]
["bitfinex","ETHUSD",1747375736906,3.85759705,2592.3,2591.9,2.61123846]
["bitfinex","ETHUSD",1747375737108,3.85698306,2592.7,2591.9,0.7645]
["bitfinex","ETHUSD",1747375737516,3.85802469,2592.0,2591.7,0.786]
["bitfinex","ETHUSD",1747375737721,3.85818005,2591.9,2591.7,0.786]
["bitfinex","ETHUSD",1747375738116,3.85808855,2592.0,2591.7,0.786]
["bitfinex","ETHUSD",1747375738429,3.85808855,2592.0,2591.7,2.76767612]
["bitfinex","ETHUSD",1747375739246,3.85795094,2592.1,2591.7,2.76767612]
["bitfinex","ETHUSD",1747375739549,3.85698306,2592.7,2591.7,2.76767612]
["bitfinex","ETHUSD",1747375739550,10.07,2592.8,2592.3,0.8115]
["bitfinex","ETHUSD",1747375739745,3.85766002,2592.3,2592.0,0.8115]
["bitfinex","ETHUSD",1747375740301,3.85747948,2592.4,2592.0,1.69265]
["bitfinex","ETHUSD",1747375740524,3.85775886,2592.2,2592.0,0.8115]
["bitfinex","ETHUSD",1747375741109,3.8575332,2592.4,2592.0,0.8115]
["bitfinex","ETHUSD",1747375741110,3.85763772,2592.3,2592.0,0.8115]
["bitfinex","ETHUSD",1747375741518,3.8575031,2592.4,2592.0,0.8115]
["bitfinex","ETHUSD",1747375742038,3.85761588,2592.3,2592.0,0.8115]
["bitfinex","ETHUSD",1747375742241,3.85794465,2592.1,2591.8,15.954]
["bitfinex","ETHUSD",1747375742415,3.85794465,2592.1,2591.8,19.26476761]
["bitfinex","ETHUSD",1747375743744,3.8577941,2592.2,2591.8,19.26476761]
["bitfinex","ETHUSD",1747375744111,3.8578972,2592.1,2591.8,19.26476761]
["bitfinex","ETHUSD",1747375745454,3.85780487,2592.2,2591.8,19.26476761]
["bitfinex","ETHUSD",1747375745655,7.584,2592.7,2591.8,19.26476761]
["bitfinex","ETHUSD",1747375745957,3.85746902,2592.4,2591.9,5.78451929]
["bitfinex","ETHUSD",1747375746551,11.44102677,2592.7,2592.0,3.85793735]
["bitfinex","ETHUSD",1747375746716,12.48074033,2593.6,2592.1,0.84197589]
["bitfinex","ETHUSD",1747375747048,3.85697787,2592.8,2592.3,3.85750715]
["bitfinex","ETHUSD",1747375747347,3.85697787,2592.8,2592.4,1.18575072]
["bitfinex","ETHUSD",1747375748250,3.85665694,2593.0,2592.4,1.18575072]
["bitfinex","ETHUSD",1747375748467,3.85693302,2592.8,2592.4,1.18575072]
["bitfinex","ETHUSD",1747375749556,3.85676378,2592.9,2592.4,1.18575072]
["bitfinex","ETHUSD",1747375749752,3.85661058,2593.0,2592.5,0.7714]
["bitfinex","ETHUSD",1747375749953,0.8131,2593.5,2592.6,4.09139753]
["bitfinex","ETHUSD",1747375750251,3.855942,2593.4,2592.7,3.85687526]
["bitfinex","ETHUSD",1747375750448,0.8131,2593.5,2592.7,3.85687526]
["bitfinex","ETHUSD",1747375750449,3.85616798,2593.3,2592.8,3.85680746]
["bitfinex","ETHUSD",1747375750653,3.85624695,2593.2,2592.7,4.62351321]
["bitfinex","ETHUSD",1747375750858,3.85648912,2593.1,2592.7,0.7666]
["bitfinex","ETHUSD",1747375751039,3.85648912,2593.1,2592.7,1.24854697]
["bitfinex","ETHUSD",1747375751245,3.85645994,2593.1,2592.7,1.24854697]
["bitfinex","ETHUSD",1747375752329,3.85661661,2593.0,2592.7,1.24854697]
["bitfinex","ETHUSD",1747375752536,0.8131,2593.5,2592.7,0.7666]
["bitfinex","ETHUSD",1747375752865,0.8131,2593.5,2592.4,9.18575072]
["bitfinex","ETHUSD",1747375752866,3.85683638,2592.8,2592.4,8.4]
["bitfinex","ETHUSD",1747375753047,3.85712383,2592.7,2592.4,8.4]
["bitfinex","ETHUSD",1747375753233,3.85690902,2592.8,2592.4,8.4]
["bitfinex","ETHUSD",1747375753758,3.85653997,2593.0,2592.4,8.4]
["bitfinex","ETHUSD",1747375753954,3.85633572,2593.2,2592.4,8.4]
["bitfinex","ETHUSD",1747375754160,3.85695043,2592.8,2592.4,8.4]
["bitfinex","ETHUSD",1747375754361,3.85695043,2592.8,2592.4,11.18386144]
["bitfinex","ETHUSD",1747375754752,3.85699024,2592.7,2592.4,11.18386144]
["bitfinex","ETHUSD",1747375754926,3.8571628,2592.6,2592.4,8.4]
["bitfinex","ETHUSD",1747375755129,3.85705168,2592.7,2592.4,8.4]
["bitfinex","ETHUSD",1747375755467,8.4044,2593.3,2592.4,0.817]
["bitfinex","ETHUSD",1747375755468,3.85717966,2592.6,2592.4,0.817]
["bitfinex","ETHUSD",1747375755624,3.85720642,2592.6,2592.4,0.817]
["bitfinex","ETHUSD",1747375756550,3.85705775,2592.7,2592.4,0.817]
["bitfinex","ETHUSD",1747375756760,3.8567787,2592.9,2592.4,2.80086869]
["bitfinex","ETHUSD",1747375757565,3.85693112,2592.8,2592.4,2.80086869]
["bitfinex","ETHUSD",1747375759448,3.85693112,2592.8,2592.4,0.817]
["bitfinex","ETHUSD",1747375759761,3.85715506,2592.6,2592.4,0.817]
["bitfinex","ETHUSD",1747375760326,3.85702292,2592.7,2592.4,0.817]
["bitfinex","ETHUSD",1747375760948,3.8562825,2593.2,2592.4,0.817]
["bitfinex","ETHUSD",1747375761259,3.85690854,2592.8,2592.4,0.817]
["bitfinex","ETHUSD",1747375761423,3.85690854,2592.8,2592.5,0.46744768]
["bitfinex","ETHUSD",1747375761823,3.85699028,2592.7,2592.5,0.46744768]
["bitfinex","ETHUSD",1747375762023,3.85649957,2593.1,2592.5,3.85716676]
["bitfinex","ETHUSD",1747375762239,3.85662366,2593.0,2592.5,3.85716676]
["bitfinex","ETHUSD",1747375762862,3.85672593,2592.9,2592.4,4.67439316]
["bitfinex","ETHUSD",1747375763071,3.85672593,2592.9,2592.4,12.67439316]
["bitfinex","ETHUSD",1747375763225,3.85658886,2593.0,2592.5,3.85725775]
["bitfinex","ETHUSD",1747375763425,3.85658886,2593.0,2592.6,1.26742578]
["bitfinex","ETHUSD",1747375763739,3.85658886,2593.0,2592.4,8.817]
["bitfinex","ETHUSD",1747375763740,3.85694897,2592.8,2592.4,16.396]
["bitfinex","ETHUSD",1747375764661,3.85653085,2593.1,2592.5,3.85719973]
["bitfinex","ETHUSD",1747375764867,3.85653085,2593.1,2592.6,3.8571071]
["bitfinex","ETHUSD",1747375765030,3.85613854,2593.3,2592.7,0.03856639]
["bitfinex","ETHUSD",1747375765229,3.85638484,2593.2,2592.7,7.582]
["bitfinex","ETHUSD",1747375765470,3.8564603,2593.1,2592.7,7.582]
["bitfinex","ETHUSD",1747375766005,3.8564603,2593.1,2592.7,8.80797413]
["bitfinex","ETHUSD",1747375766515,0.7578,2593.4,2592.7,7.582]
["bitfinex","ETHUSD",1747375766669,3.85679071,2592.9,2592.7,7.582]
["bitfinex","ETHUSD",1747375767675,3.85683431,2592.8,2592.7,7.582]
["bitfinex","ETHUSD",1747375768993,3.85683431,2592.8,2592.4,8.3906]
["bitfinex","ETHUSD",1747375769901,0.8223,2593.0,2592.4,0.8126]
["bitfinex","ETHUSD",1747375770401,3.85698306,2592.7,2592.4,0.8126]
["bitfinex","ETHUSD",1747375773288,3.8571523,2592.6,2592.4,0.8126]
["bitfinex","ETHUSD",1747375773492,3.85768459,2592.3,2592.1,8.3468]
["bitfinex","ETHUSD",1747375773903,3.85733181,2592.5,2591.6,0.7648]
["bitfinex","ETHUSD",1747375773904,3.85802469,2592.0,2591.6,0.7648]
["bitfinex","ETHUSD",1747375774066,3.8583224,2591.8,2591.7,0.46234552]
["bitfinex","ETHUSD",1747375774267,3.8583224,2591.8,2591.6,0.7648]
["bitfinex","ETHUSD",1747375774505,3.85824048,2591.9,2591.6,0.7648]
["bitfinex","ETHUSD",1747375774722,3.85808878,2592.0,2591.6,0.7648]
["bitfinex","ETHUSD",1747375775021,3.85802469,2592.0,2591.6,0.7648]
["bitfinex","ETHUSD",1747375775205,3.85828249,2591.9,2591.6,0.7648]
["bitfinex","ETHUSD",1747375775389,3.85833493,2591.8,2591.6,0.7648]
["bitfinex","ETHUSD",1747375775713,3.85817354,2591.9,2591.4,4.62130026]
["bitfinex","ETHUSD",1747375776015,0.7898,2592.1,2591.5,1.21983003]
["bitfinex","ETHUSD",1747375776320,3.85848291,2591.7,2591.4,0.7624]
["bitfinex","ETHUSD",1747375776487,3.85867244,2591.6,2591.2,3.34434931]
["bitfinex","ETHUSD",1747375777022,3.85854476,2591.7,2591.2,3.34434931]
["bitfinex","ETHUSD",1747375777190,3.85854476,2591.7,2591.3,0.79660541]
["bitfinex","ETHUSD",1747375777391,3.85802469,2592.0,2591.3,0.79660541]
["bitfinex","ETHUSD",1747375777592,0.7898,2592.1,2591.3,0.79660541]
["bitfinex","ETHUSD",1747375777804,3.85849184,2591.7,2591.3,0.79660541]
["bitfinex","ETHUSD",1747375777975,3.85863844,2591.6,2591.3,0.79660541]
["bitfinex","ETHUSD",1747375778178,0.7655,2593.1,2591.5,0.8206]
["bitfinex","ETHUSD",1747375778372,3.85753536,2592.4,2591.8,3.858189]
["bitfinex","ETHUSD",1747375778596,0.7655,2592.6,2591.7,0.8206]
["bitfinex","ETHUSD",1747375778795,3.8572987,2592.5,2592.0,3.8580005]
["bitfinex","ETHUSD",1747375779035,3.85745161,2592.4,2591.9,4.67870918]
["bitfinex","ETHUSD",1747375779222,3.85745161,2592.4,2591.9,2.43211558]
["bitfinex","ETHUSD",1747375779416,3.85683431,2592.8,2591.9,2.43211558]
["bitfinex","ETHUSD",1747375779632,3.85752656,2592.4,2591.9,0.8206]
["bitfinex","ETHUSD",1747375779933,3.85698306,2592.7,2591.9,0.8206]
["bitfinex","ETHUSD",1747375780092,3.85767396,2592.3,2591.9,0.8206]
["bitfinex","ETHUSD",1747375780295,0.779,2592.4,2591.6,8.3572]
["bitfinex","ETHUSD",1747375780518,3.85757821,2592.3,2591.6,4.63881789]
["bitfinex","ETHUSD",1747375780731,3.8578158,2592.2,2591.6,6.32999095]
["bitfinex","ETHUSD",1747375780933,3.85788004,2592.1,2591.6,6.32999095]
["bitfinex","ETHUSD",1747375781241,0.779,2592.4,2591.6,2.47137306]
["bitfinex","ETHUSD",1747375781392,3.85812309,2592.0,2591.6,0.7802]
["bitfinex","ETHUSD",1747375781891,3.85859268,2591.7,2591.3,7.578]
["bitfinex","ETHUSD",1747375782530,0.8112,2591.8,2591.3,7.578]
["bitfinex","ETHUSD",1747375782831,3.85869532,2591.6,2591.3,7.578]
["bitfinex","ETHUSD",1747375783232,0.8112,2591.8,2591.3,7.578]
["bitfinex","ETHUSD",1747375783427,4.66961481,2591.8,2591.3,7.578]
["bitfinex","ETHUSD",1747375783653,3.85818064,2591.9,2591.2,4.65824151]
["bitfinex","ETHUSD",1747375784138,3.85859237,2591.7,2591.2,0.7991]
["bitfinex","ETHUSD",1747375784522,3.85845669,2591.8,2591.2,5.9047018]
["bitfinex","ETHUSD",1747375784740,3.85832947,2591.8,2591.2,2.04560126]
["bitfinex","ETHUSD",1747375784924,3.85903296,2591.4,2591.0,8.3623]
["bitfinex","ETHUSD",1747375785443,3.85912319,2591.3,2590.9,7.578]
["bitfinex","ETHUSD",1747375785742,3.85884558,2591.5,2590.9,11.43754737]
["bitfinex","ETHUSD",1747375785946,3.85884558,2591.5,2591.0,1.14375474]
["bitfinex","ETHUSD",1747375786148,3.85891865,2591.4,2590.9,3.85954737]
["bitfinex","ETHUSD",1747375787145,3.85851979,2591.7,2590.9,3.85966266]
["bitfinex","ETHUSD",1747375787352,3.85894065,2591.4,2590.9,3.85966266]
["bitfinex","ETHUSD",1747375787943,3.85884446,2591.5,2590.8,3.85978596]
["bitfinex","ETHUSD",1747375788252,3.85893686,2591.4,2590.9,3.85958563]
["bitfinex","ETHUSD",1747375788430,3.85893686,2591.4,2591.0,0.38595856]
["bitfinex","ETHUSD",1747375789371,3.85924489,2591.2,2591.0,0.38595856]
["bitfinex","ETHUSD",1747375789519,3.85916211,2591.3,2590.8,3.8598113]
["bitfinex","ETHUSD",1747375789742,3.85916211,2591.3,2590.7,4.68422637]
["bitfinex","ETHUSD",1747375790166,3.85932339,2591.2,2590.7,0.8244]
["bitfinex","ETHUSD",1747375790522,3.85936474,2591.1,2590.7,0.8244]
["bitfinex","ETHUSD",1747375790723,3.85936474,2591.1,2590.6,7.578]
["bitfinex","ETHUSD",1747375790724,3.8592158,2591.2,2590.5,8.3786]
["bitfinex","ETHUSD",1747375790955,0.8269,2591.3,2590.5,8.3786]
["bitfinex","ETHUSD",1747375790956,3.86007633,2590.7,2590.5,8.3786]
["bitfinex","ETHUSD",1747375791170,3.86003827,2590.7,2590.1,4.69281378]
["bitfinex","ETHUSD",1747375791465,7.579,2591.2,2590.2,3.65118138]
["bitfinex","ETHUSD",1747375791625,3.85983348,2590.8,2590.3,3.86044522]
["bitfinex","ETHUSD",1747375792850,12.26400491,2591.3,2590.2,3.65118138]
["bitfinex","ETHUSD",1747375792851,3.85959687,2591.0,2590.4,0.7595]
["bitfinex","ETHUSD",1747375793044,3.85959687,2591.0,2590.4,1.20056814]
["bitfinex","ETHUSD",1747375793240,3.85943929,2591.1,2590.5,3.86014385]
["bitfinex","ETHUSD",1747375793456,3.85959142,2591.0,2590.5,3.86014385]
["bitfinex","ETHUSD",1747375794026,3.85968252,2590.9,2590.4,5.06090671]
["bitfinex","ETHUSD",1747375794760,8.4059,2591.3,2590.4,5.0609739]
["bitfinex","ETHUSD",1747375794761,3.8592427,2591.2,2590.4,5.0609739]
["bitfinex","ETHUSD",1747375795059,3.8595262,2591.0,2590.5,11.44117688]
["bitfinex","ETHUSD",1747375795257,3.8592427,2591.2,2590.6,1.65021508]
["bitfinex","ETHUSD",1747375795442,3.85916171,2591.3,2590.7,0.806]
["bitfinex","ETHUSD",1747375795956,4.08668232,2591.8,2590.7,0.806]
["bitfinex","ETHUSD",1747375795957,7.581,2591.9,2590.7,4.66596062]
["bitfinex","ETHUSD",1747375796177,7.581,2591.9,2591.0,3.8595137]
["bitfinex","ETHUSD",1747375796367,3.85873199,2591.6,2591.1,1.16905137]
["bitfinex","ETHUSD",1747375796567,3.85850829,2591.7,2591.1,1.16905137]
["bitfinex","ETHUSD",1747375796745,3.85862404,2591.6,2591.1,5.0283621]
["bitfinex","ETHUSD",1747375797366,3.85862404,2591.6,2591.1,1.16905137]
["bitfinex","ETHUSD",1747375797645,3.85854513,2591.7,2591.2,2.01884995]
["bitfinex","ETHUSD",1747375798575,3.85863888,2591.6,2591.2,2.01884995]
["bitfinex","ETHUSD",1747375798878,3.85886479,2591.5,2591.2,2.01884995]
["bitfinex","ETHUSD",1747375799079,3.85886479,2591.5,2591.1,1.16905137]
["bitfinex","ETHUSD",1747375799080,7.581,2591.9,2591.1,1.16905137]
["bitfinex","ETHUSD",1747375799248,3.85917186,2591.3,2591.0,15.16]
["bitfinex","ETHUSD",1747375799652,3.85866697,2591.6,2591.0,15.16]
["bitfinex","ETHUSD",1747375799955,3.85847127,2591.7,2591.1,3.85926397]
["bitfinex","ETHUSD",1747375800255,4.66255698,2592.0,2591.2,4.6389112]
["bitfinex","ETHUSD",1747375800457,4.6625413,2592.0,2591.3,0.46389112]
["bitfinex","ETHUSD",1747375800657,4.6625413,2592.0,2591.2,0.7797]
["bitfinex","ETHUSD",1747375800658,3.85902659,2591.4,2591.2,0.7797]
["bitfinex","ETHUSD",1747375800857,3.85906687,2591.3,2591.2,0.7797]
["bitfinex","ETHUSD",1747375801257,3.85851876,2591.7,2591.0,15.9675]
["bitfinex","ETHUSD",1747375801467,3.85917207,2591.3,2591.0,15.9675]
["bitfinex","ETHUSD",1747375801978,0.8302,2591.5,2591.0,15.9675]
["bitfinex","ETHUSD",1747375801979,3.85924417,2591.2,2591.0,15.9675]
["bitfinex","ETHUSD",1747375802180,3.85935093,2591.2,2591.0,15.9675]
["bitfinex","ETHUSD",1747375802352,3.85936474,2591.1,2591.0,7.581]
["bitfinex","ETHUSD",1747375803682,3.85928755,2591.2,2591.0,7.581]
["bitfinex","ETHUSD",1747375804184,0.8302,2591.5,2590.8,0.8016]
["bitfinex","ETHUSD",1747375804372,3.85974755,2590.9,2590.5,0.7727]
["bitfinex","ETHUSD",1747375804575,3.85974755,2590.9,2590.5,2.83601747]
["bitfinex","ETHUSD",1747375804977,8.4092,2591.5,2590.6,3.86010395]
["bitfinex","ETHUSD",1747375805288,3.85918982,2591.3,2590.8,0.7603]
["bitfinex","ETHUSD",1747375805464,3.85973508,2590.9,2590.6,0.7603]
["bitfinex","ETHUSD",1747375805676,3.85954143,2591.0,2590.6,2.22869606]
["bitfinex","ETHUSD",1747375805851,3.85911717,2591.3,2590.7,3.85981826]
["bitfinex","ETHUSD",1747375806176,3.85911717,2591.3,2590.8,3.85976891]
["bitfinex","ETHUSD",1747375806488,0.8302,2591.5,2590.6,2.22869606]
["bitfinex","ETHUSD",1747375806654,3.85935218,2591.2,2590.6,4.62037577]
["bitfinex","ETHUSD",1747375806855,3.85940415,2591.1,2590.6,0.7603]
["bitfinex","ETHUSD",1747375807096,3.85943877,2591.1,2590.6,4.62040208]
["bitfinex","ETHUSD",1747375808204,3.85922264,2591.2,2590.7,3.85992371]
["bitfinex","ETHUSD",1747375808403,3.85938036,2591.1,2590.6,0.7603]
["bitfinex","ETHUSD",1747375808558,3.85938036,2591.1,2590.6,5.46848474]
["bitfinex","ETHUSD",1747375808763,0.8302,2591.5,2590.6,1.60838632]
["bitfinex","ETHUSD",1747375808999,3.85908632,2591.3,2590.8,3.85973754]
["bitfinex","ETHUSD",1747375809307,3.85864668,2591.6,2591.2,0.7862]
["bitfinex","ETHUSD",1747375810699,3.85888856,2591.5,2591.2,0.7862]
["bitfinex","ETHUSD",1747375810862,0.7609,2591.4,2590.9,0.8151]
["bitfinex","ETHUSD",1747375811059,3.85928244,2591.2,2590.9,0.8151]
["bitfinex","ETHUSD",1747375811475,3.85903828,2591.4,2590.9,0.8151]
["bitfinex","ETHUSD",1747375811679,3.85869866,2591.6,2591.0,3.8593824]
["bitfinex","ETHUSD",1747375811881,3.85869866,2591.6,2591.1,4.6755271]
["bitfinex","ETHUSD",1747375812400,3.85862015,2591.6,2591.1,0.8162]
["bitfinex","ETHUSD",1747375812697,3.85876905,2591.5,2591.1,0.8162]
["bitfinex","ETHUSD",1747375812901,3.8590205,2591.4,2591.1,0.8162]
["bitfinex","ETHUSD",1747375813068,3.85900985,2591.4,2591.1,0.8162]
["bitfinex","ETHUSD",1747375813789,3.85931816,2591.2,2590.9,0.8302]
["bitfinex","ETHUSD",1747375814372,3.8588349,2591.5,2591.0,3.85951104]
["bitfinex","ETHUSD",1747375814568,8.813,2591.9,2591.1,3.85933396]
["bitfinex","ETHUSD",1747375814869,3.85916041,2591.3,2590.9,0.8302]
["bitfinex","ETHUSD",1747375815072,3.85895311,2591.4,2590.9,0.8302]
["bitfinex","ETHUSD",1747375815377,3.85849074,2591.7,2590.9,0.8302]
["bitfinex","ETHUSD",1747375815590,3.85921542,2591.3,2590.9,0.8302]
["bitfinex","ETHUSD",1747375816130,16.391,2591.9,2590.9,2.81510877]
["bitfinex","ETHUSD",1747375816342,3.8588073,2591.5,2591.0,3.85943571]
["bitfinex","ETHUSD",1747375816498,3.85891876,2591.4,2590.9,6.67469978]
["bitfinex","ETHUSD",1747375816693,3.85919094,2591.3,2590.9,2.81510877]
["bitfinex","ETHUSD",1747375817220,3.85925354,2591.2,2590.9,2.81510877]
["bitfinex","ETHUSD",1747375817417,3.85912265,2591.3,2590.9,2.81510877]
["bitfinex","ETHUSD",1747375817733,3.85881759,2591.5,2591.0,4.52697532]
["bitfinex","ETHUSD",1747375817903,20.24929765,2591.9,2591.0,4.52697532]
["bitfinex","ETHUSD",1747375817904,3.85871524,2591.6,2591.1,4.63849468]
["bitfinex","ETHUSD",1747375818109,3.85886816,2591.5,2591.1,0.7792]
["bitfinex","ETHUSD",1747375818306,3.8583224,2591.8,2591.1,0.7792]
["bitfinex","ETHUSD",1747375818511,8.813,2591.9,2590.9,1.98490877]
["bitfinex","ETHUSD",1747375818512,3.8595137,2591.0,2590.9,0.7562]
["bitfinex","ETHUSD",1747375818699,3.8594399,2591.1,2590.9,0.7562]
["bitfinex","ETHUSD",1747375819548,3.85925884,2591.2,2590.9,0.7562]
["bitfinex","ETHUSD",1747375819710,3.85897792,2591.4,2590.9,5.83543871]
["bitfinex","ETHUSD",1747375820218,3.85907837,2591.3,2590.9,1.97581231]
["bitfinex","ETHUSD",1747375820419,3.85926483,2591.2,2590.9,1.97581231]
["bitfinex","ETHUSD",1747375820625,3.85936705,2591.1,2590.9,0.7562]
["bitfinex","ETHUSD",1747375820933,7.579,2591.8,2590.9,0.7562]
["bitfinex","ETHUSD",1747375821091,3.85886538,2591.5,2590.9,0.7562]
["bitfinex","ETHUSD",1747375821296,3.85866936,2591.6,2590.9,4.61583891]
["bitfinex","ETHUSD",1747375821496,3.85847127,2591.7,2590.9,4.61583891]
["bitfinex","ETHUSD",1747375821739,7.579,2591.8,2590.9,5.8392449]
["bitfinex","ETHUSD",1747375821938,3.85898646,2591.4,2590.9,5.8392449]
["bitfinex","ETHUSD",1747375822537,4.60967635,2592.1,2591.1,0.8238]
["bitfinex","ETHUSD",1747375822826,7.579,2592.2,2591.5,4.60919263]
["bitfinex","ETHUSD",1747375822827,3.85810957,2592.0,2591.5,4.60919263]
["bitfinex","ETHUSD",1747375823053,3.85794583,2592.1,2591.6,3.85854401]
["bitfinex","ETHUSD",1747375823617,3.85776015,2592.2,2591.8,0.7796]
["bitfinex","ETHUSD",1747375823816,3.85791652,2592.1,2591.8,0.7796]
["bitfinex","ETHUSD",1747375824754,3.85790337,2592.1,2591.8,0.7796]
["bitfinex","ETHUSD",1747375825210,3.85805023,2592.0,2591.8,0.7796]
["bitfinex","ETHUSD",1747375825560,3.85791671,2592.1,2591.8,0.7796]
["bitfinex","ETHUSD",1747375825851,11.4362606,2592.6,2591.8,0.7796]
["bitfinex","ETHUSD",1747375825998,3.85800226,2592.1,2591.8,0.7796]
["bitfinex","ETHUSD",1747375826204,3.85804331,2592.0,2591.8,0.7796]
["bitfinex","ETHUSD",1747375827358,3.85728061,2592.5,2591.8,0.7796]
["bitfinex","ETHUSD",1747375827359,3.8579219,2592.1,2591.8,0.7796]
["bitfinex","ETHUSD",1747375827537,3.85779808,2592.2,2591.8,0.7796]
["bitfinex","ETHUSD",1747375827911,3.85788586,2592.1,2591.8,0.7796]
["bitfinex","ETHUSD",1747375828146,3.85779896,2592.2,2591.8,0.7796]
["bitfinex","ETHUSD",1747375828353,3.85765283,2592.3,2591.8,5.10171871]
["bitfinex","ETHUSD",1747375828751,3.85774866,2592.2,2591.8,1.24340338]
["bitfinex","ETHUSD",1747375828920,3.85774866,2592.2,2591.7,18.79300915]
["bitfinex","ETHUSD",1747375829249,3.85749946,2592.4,2591.9,3.85813644]
["bitfinex","ETHUSD",1747375829416,3.85733584,2592.5,2591.8,3.85828101]
["bitfinex","ETHUSD",1747375829613,3.85682047,2592.9,2592.3,3.85754034]
["bitfinex","ETHUSD",1747375829836,3.85683452,2592.8,2592.3,3.85754034]
["bitfinex","ETHUSD",1747375830820,3.85672782,2592.9,2592.2,19.01270215]
["bitfinex","ETHUSD",1747375831047,3.8563881,2593.1,2592.3,0.03857101]
["bitfinex","ETHUSD",1747375831258,3.85629697,2593.2,2592.6,3.85713183]
["bitfinex","ETHUSD",1747375831764,3.85629697,2593.2,2592.7,3.85696751]
["bitfinex","ETHUSD",1747375831940,0.8028,2593.6,2592.8,4.67961229]
["bitfinex","ETHUSD",1747375832144,11.43229893,2593.9,2592.8,4.67961229]
["bitfinex","ETHUSD",1747375832145,3.85608895,2593.4,2592.8,12.29517879]
["bitfinex","ETHUSD",1747375832340,3.85608895,2593.4,2592.8,12.25661229]
["bitfinex","ETHUSD",1747375832863,3.85611219,2593.3,2592.8,12.25661229]
["bitfinex","ETHUSD",1747375833066,3.85624884,2593.2,2592.8,8.3998]
["bitfinex","ETHUSD",1747375833365,3.85616386,2593.3,2592.8,8.3998]
["bitfinex","ETHUSD",1747375833866,3.85624298,2593.2,2592.8,8.3998]
["bitfinex","ETHUSD",1747375834068,3.85662698,2593.0,2592.8,8.3998]
["bitfinex","ETHUSD",1747375834284,0.7876,2593.5,2592.5,15.8984]
["bitfinex","ETHUSD",1747375834487,3.8561402,2593.3,2592.5,15.8984]
["bitfinex","ETHUSD",1747375834637,8.127,2593.9,2592.5,15.8984]
["bitfinex","ETHUSD",1747375834638,3.85713183,2592.6,2592.5,15.8984]
["bitfinex","ETHUSD",1747375835637,3.857016,2592.7,2592.5,15.8984]
["bitfinex","ETHUSD",1747375836264,3.85713183,2592.6,2592.5,15.8984]
["bitfinex","ETHUSD",1747375837872,8.0,2593.2,2592.5,15.8984]
["bitfinex","ETHUSD",1747375838177,3.85705586,2592.7,2592.5,15.8984]
["bitfinex","ETHUSD",1747375838533,3.85713183,2592.6,2592.5,15.8984]
["bitfinex","ETHUSD",1747375838966,3.85713183,2592.6,2592.5,7.574]
["bitfinex","ETHUSD",1747375840239,3.85756833,2592.4,2592.2,8.3919]
["bitfinex","ETHUSD",1747375841714,3.85757821,2592.3,2592.2,0.8189]
["bitfinex","ETHUSD",1747375841918,3.85787585,2592.1,2592.0,7.573]
["bitfinex","ETHUSD",1747375842101,3.85787585,2592.1,2591.9,7.574]
["bitfinex","ETHUSD",1747375842435,3.85802469,2592.0,2591.9,7.574]
["bitfinex","ETHUSD",1747375842923,7.94353207,2592.8,2591.9,7.574]
["bitfinex","ETHUSD",1747375843224,3.8578169,2592.2,2591.9,7.574]
["bitfinex","ETHUSD",1747375846123,3.85736632,2592.5,2591.9,7.574]
["bitfinex","ETHUSD",1747375846353,7.574,2592.9,2592.1,3.85776279]
["bitfinex","ETHUSD",1747375846524,3.85714421,2592.6,2592.2,0.8217]
["bitfinex","ETHUSD",1747375846723,0.7789,2593.2,2592.2,0.8217]
["bitfinex","ETHUSD",1747375846923,3.85631526,2593.2,2592.7,0.8275]
["bitfinex","ETHUSD",1747375847151,0.7789,2593.5,2592.7,0.8275]
["bitfinex","ETHUSD",1747375847327,3.85646487,2593.1,2592.7,0.8275]
["bitfinex","ETHUSD",1747375847822,3.85659955,2593.0,2592.7,0.8275]
["bitfinex","ETHUSD",1747375848036,3.85635614,2593.2,2592.7,0.8275]
["bitfinex","ETHUSD",1747375848238,3.85640959,2593.1,2592.7,0.8275]
["bitfinex","ETHUSD",1747375848840,3.85654833,2593.0,2592.7,0.8275]
["bitfinex","ETHUSD",1747375849215,3.85654338,2593.0,2592.7,0.8275]
["bitfinex","ETHUSD",1747375849847,3.85625993,2593.2,2592.7,4.68437182]
["bitfinex","ETHUSD",1747375850013,3.85625993,2593.2,2592.7,0.8275]
["bitfinex","ETHUSD",1747375850213,3.85638615,2593.2,2592.7,0.8275]
["bitfinex","ETHUSD",1747375850413,3.85640153,2593.1,2592.7,0.8275]
["bitfinex","ETHUSD",1747375851327,3.85653855,2593.0,2592.7,0.8275]
["bitfinex","ETHUSD",1747375852918,3.85643136,2593.1,2592.7,0.8275]
["bitfinex","ETHUSD",1747375853519,0.7789,2593.5,2592.7,0.8275]
["bitfinex","ETHUSD",1747375853730,3.8560762,2593.4,2592.8,3.85675129]
["bitfinex","ETHUSD",1747375854458,3.85584057,2593.5,2592.9,0.7994]
["bitfinex","ETHUSD",1747375854762,3.85597845,2593.4,2592.9,4.6560136]
["bitfinex","ETHUSD",1747375854959,3.85621962,2593.3,2592.9,0.7994]
["bitfinex","ETHUSD",1747375855136,7.574,2593.6,2592.9,0.7994]
["bitfinex","ETHUSD",1747375855137,3.85624448,2593.2,2592.9,0.7994]
["bitfinex","ETHUSD",1747375855338,3.85603303,2593.4,2592.9,8.3714]
["bitfinex","ETHUSD",1747375855540,3.85603303,2593.4,2592.9,10.90248515]
["bitfinex","ETHUSD",1747375856041,3.8561182,2593.3,2592.9,10.90248515]
["bitfinex","ETHUSD",1747375856279,4.67228945,2593.7,2592.9,14.75916732]
["bitfinex","ETHUSD",1747375856505,0.8322,2593.9,2592.9,10.90248515]
["bitfinex","ETHUSD",1747375856867,3.85587764,2593.5,2592.9,10.90248515]
["bitfinex","ETHUSD",1747375857044,3.85602503,2593.4,2593.0,1.09024852]
["bitfinex","ETHUSD",1747375858071,4.68741015,2593.9,2593.0,1.09024852]
["bitfinex","ETHUSD",1747375858278,4.68741015,2593.9,2592.9,8.3714]
["bitfinex","ETHUSD",1747375858586,8.77409247,2593.9,2592.9,8.3714]
["bitfinex","ETHUSD",1747375858766,3.85632898,2593.2,2592.9,8.3714]
["bitfinex","ETHUSD",1747375859591,8.77409247,2593.9,2592.9,8.3714]
["bitfinex","ETHUSD",1747375859761,18.84409247,2593.9,2592.9,8.3714]
["bitfinex","ETHUSD",1747375859955,3.8559828,2593.4,2592.9,12.22806847]
["bitfinex","ETHUSD",1747375860146,3.8559828,2593.4,2592.9,14.63657141]
["bitfinex","ETHUSD",1747375860342,3.85547764,2593.8,2593.0,0.7754]
["bitfinex","ETHUSD",1747375860544,3.85566622,2593.6,2593.0,0.7754]
["bitfinex","ETHUSD",1747375860792,3.85555545,2593.7,2593.0,0.7754]
["bitfinex","ETHUSD",1747375861086,3.85579332,2593.5,2593.0,4.63191919]
["bitfinex","ETHUSD",1747375861384,3.85579332,2593.5,2593.1,1.46124221]
["bitfinex","ETHUSD",1747375862386,3.85602684,2593.4,2593.1,1.46124221]
["bitfinex","ETHUSD",1747375862685,3.85602684,2593.4,2592.4,3.85737767]
["bitfinex","ETHUSD",1747375862686,3.85668556,2592.9,2592.3,3.8575069]
["bitfinex","ETHUSD",1747375862886,3.85723631,2592.6,2592.4,8.3746]
["bitfinex","ETHUSD",1747375863062,3.8563881,2593.1,2592.1,20.51881312]
["bitfinex","ETHUSD",1747375863063,3.8563881,2593.1,2592.2,0.7924]
["bitfinex","ETHUSD",1747375863268,3.85730327,2592.5,2592.2,0.7924]
["bitfinex","ETHUSD",1747375863468,3.85752184,2592.4,2592.2,0.7924]
["bitfinex","ETHUSD",1747375867085,0.7587,2592.9,2592.2,0.7924]
["bitfinex","ETHUSD",1747375867254,3.85735364,2592.5,2592.2,0.7924]
["bitfinex","ETHUSD",1747375867448,3.85744543,2592.4,2592.2,0.7924]
["bitfinex","ETHUSD",1747375867653,0.7587,2592.9,2592.0,7.572]
["bitfinex","ETHUSD",1747375867654,3.85758919,2592.3,2592.0,7.572]
["bitfinex","ETHUSD",1747375867853,3.85750402,2592.4,2592.0,9.55044868]
["bitfinex","ETHUSD",1747375868262,3.85750402,2592.4,2592.0,7.572]
["bitfinex","ETHUSD",1747375868467,3.85750513,2592.4,2592.0,7.572]
["bitfinex","ETHUSD",1747375869305,3.85735744,2592.5,2592.0,11.42997035]
["bitfinex","ETHUSD",1747375869451,0.7587,2592.9,2592.2,3.85767132]
["bitfinex","ETHUSD",1747375869653,0.7587,2592.9,2592.1,0.7853]
["bitfinex","ETHUSD",1747375869654,3.85708663,2592.7,2592.1,0.7853]
["bitfinex","ETHUSD",1747375869873,0.7587,2592.9,2592.1,4.64305338]
["bitfinex","ETHUSD",1747375870078,3.85711398,2592.7,2592.1,4.64316344]
["bitfinex","ETHUSD",1747375870303,3.85722429,2592.6,2592.1,4.64316344]
["bitfinex","ETHUSD",1747375870597,3.85732119,2592.5,2592.1,0.7853]
["bitfinex","ETHUSD",1747375871658,3.85752029,2592.4,2592.1,0.7853]
["bitfinex","ETHUSD",1747375872159,3.85735581,2592.5,2592.1,0.7853]
["bitfinex","ETHUSD",1747375872559,3.85746025,2592.4,2592.1,0.7853]
["bitfinex","ETHUSD",1747375872784,0.7587,2592.9,2592.1,0.7853]
["bitfinex","ETHUSD",1747375872998,3.85712284,2592.7,2592.1,0.7853]
["bitfinex","ETHUSD",1747375873175,3.85713463,2592.6,2592.2,0.83573]
["bitfinex","ETHUSD",1747375873358,3.85713463,2592.6,2592.1,4.64310994]
["bitfinex","ETHUSD",1747375873695,3.85704159,2592.7,2592.2,3.85771495]
["bitfinex","ETHUSD",1747375874295,10.9029,2593.1,2592.1,8.0]
["bitfinex","ETHUSD",1747375874510,10.07,2593.1,2592.5,0.787]
["bitfinex","ETHUSD",1747375874803,10.07,2593.1,2592.5,15.923]
["bitfinex","ETHUSD",1747375874961,3.8566334,2593.0,2592.5,21.37251576]
["bitfinex","ETHUSD",1747375875163,10.07,2593.1,2592.5,17.5153]
["bitfinex","ETHUSD",1747375875506,13.92639845,2593.1,2592.5,15.923]
["bitfinex","ETHUSD",1747375875664,3.85670815,2592.9,2592.5,15.923]
["bitfinex","ETHUSD",1747375876724,10.07,2593.1,2592.5,15.923]
["bitfinex","ETHUSD",1747375876890,3.85653682,2593.0,2592.5,15.923]
["bitfinex","ETHUSD",1747375877074,10.07,2593.1,2592.6,1.97803557]
["bitfinex","ETHUSD",1747375877423,3.85653682,2593.0,2592.6,1.97803557]
["bitfinex","ETHUSD",1747375877627,3.85700256,2592.7,2592.5,15.923]
["bitfinex","ETHUSD",1747375878173,3.85713183,2592.6,2592.5,15.136]
["bitfinex","ETHUSD",1747375878399,3.8574294,2592.4,2591.9,0.8181]
["bitfinex","ETHUSD",1747375878604,3.85786338,2592.2,2591.9,0.8181]
["bitfinex","ETHUSD",1747375878905,3.85786338,2592.2,2591.9,3.21331]
["bitfinex","ETHUSD",1747375879106,3.85763768,2592.3,2591.9,3.21331]
["bitfinex","ETHUSD",1747375879323,0.7974,2592.7,2591.9,3.21331]
["bitfinex","ETHUSD",1747375879476,3.85727487,2592.6,2592.0,3.85799956]
["bitfinex","ETHUSD",1747375879678,3.85727487,2592.6,2592.0,5.75095305]
["bitfinex","ETHUSD",1747375879975,3.85727487,2592.6,2592.1,3.85785966]
["bitfinex","ETHUSD",1747375880397,8.3654,2592.9,2592.3,0.8317]
["bitfinex","ETHUSD",1747375880589,3.85706543,2592.7,2592.3,0.8317]
["bitfinex","ETHUSD",1747375880891,3.85688455,2592.8,2592.3,4.68927641]
["bitfinex","ETHUSD",1747375881091,3.85683994,2592.8,2592.3,0.8317]
["bitfinex","ETHUSD",1747375881292,3.85698306,2592.7,2592.3,0.8317]
["bitfinex","ETHUSD",1747375881487,11.42473322,2592.9,2592.3,1.30064765]
["bitfinex","ETHUSD",1747375881693,3.85701101,2592.7,2592.3,0.8317]
["bitfinex","ETHUSD",1747375882315,3.85714361,2592.6,2592.3,0.8317]
["bitfinex","ETHUSD",1747375882499,3.85728518,2592.5,2592.3,0.8317]
["bitfinex","ETHUSD",1747375882679,3.85719533,2592.6,2592.3,0.8317]
["bitfinex","ETHUSD",1747375884121,3.85735577,2592.5,2592.3,0.8317]
["bitfinex","ETHUSD",1747375884616,3.85719947,2592.6,2592.3,0.8317]
["bitfinex","ETHUSD",1747375885318,3.85719947,2592.6,2592.3,2.81405749]
["bitfinex","ETHUSD",1747375885816,0.802,2592.5,2592.0,1.89295349]
["bitfinex","ETHUSD",1747375886021,3.8575266,2592.4,2591.9,0.757]
["bitfinex","ETHUSD",1747375886182,3.8575266,2592.4,2591.9,10.29582502]
["bitfinex","ETHUSD",1747375886719,3.85698306,2592.7,2592.1,3.85778508]
["bitfinex","ETHUSD",1747375887019,3.85698306,2592.7,2592.2,4.68531654]
["bitfinex","ETHUSD",1747375887822,3.8572698,2592.6,2592.2,0.8276]
["bitfinex","ETHUSD",1747375888027,3.85690382,2592.8,2592.3,3.85756651]
["bitfinex","ETHUSD",1747375888322,3.8569932,2592.7,2592.2,5.15381515]
["bitfinex","ETHUSD",1747375889887,3.85735723,2592.5,2592.2,1.29615436]
["bitfinex","ETHUSD",1747375890223,3.85735723,2592.5,2592.2,0.8276]
["bitfinex","ETHUSD",1747375890613,3.85714432,2592.6,2592.2,0.8276]
["bitfinex","ETHUSD",1747375891013,3.85704908,2592.7,2592.2,4.685313]
["bitfinex","ETHUSD",1747375891374,3.85686195,2592.8,2592.4,0.8275]
["bitfinex","ETHUSD",1747375892264,10.8309,2593.1,2592.4,0.8275]
["bitfinex","ETHUSD",1747375892464,3.8572319,2592.6,2592.4,0.8275]
["bitfinex","ETHUSD",1747375893723,3.85728061,2592.5,2592.4,0.8275]
["bitfinex","ETHUSD",1747375893927,3.8573407,2592.5,2592.3,7.569]
["bitfinex","ETHUSD",1747375894970,3.85721116,2592.6,2592.3,7.569]
["bitfinex","ETHUSD",1747375895182,10.8474,2593.1,2592.3,8.05915501]
["bitfinex","ETHUSD",1747375895380,3.85683522,2592.8,2592.3,11.91667901]
["bitfinex","ETHUSD",1747375895757,3.85698418,2592.7,2592.3,8.05915501]
["bitfinex","ETHUSD",1747375896469,3.85653682,2593.0,2592.3,7.569]
["bitfinex","ETHUSD",1747375897054,3.85729896,2592.5,2592.3,7.569]
["bitfinex","ETHUSD",1747375897784,3.85771056,2592.3,2591.9,15.8942]
["bitfinex","ETHUSD",1747375898350,3.85794606,2592.1,2591.9,7.562]
["bitfinex","ETHUSD",1747375898557,3.85730134,2592.5,2591.9,7.562]
["bitfinex","ETHUSD",1747375898968,3.85798484,2592.1,2591.9,7.562]
["bitfinex","ETHUSD",1747375900801,3.85761862,2592.3,2591.9,7.562]
["bitfinex","ETHUSD",1747375900944,0.8315,2592.7,2591.9,12.96542301]
["bitfinex","ETHUSD",1747375901311,3.8570752,2592.7,2592.2,3.85765972]
["bitfinex","ETHUSD",1747375901496,3.85655984,2593.0,2592.3,0.7883]
["bitfinex","ETHUSD",1747375901679,3.85690617,2592.8,2592.3,4.64581809]
["bitfinex","ETHUSD",1747375901849,3.8570651,2592.7,2592.3,0.7883]
["bitfinex","ETHUSD",1747375902855,3.85685299,2592.8,2592.3,4.6458659]
["bitfinex","ETHUSD",1747375902856,3.85689342,2592.8,2592.3,4.6458659]
["bitfinex","ETHUSD",1747375903366,3.85707385,2592.7,2592.3,0.7883]
["bitfinex","ETHUSD",1747375904093,3.85714218,2592.6,2592.3,8.3503]
["bitfinex","ETHUSD",1747375904962,3.85701819,2592.7,2592.3,8.3503]
["bitfinex","ETHUSD",1747375905161,3.85674139,2592.9,2592.3,12.20786874]
["bitfinex","ETHUSD",1747375905162,3.85689252,2592.8,2592.3,12.20786874]
["bitfinex","ETHUSD",1747375905895,3.85699504,2592.7,2592.3,8.3503]
["bitfinex","ETHUSD",1747375906191,3.8572346,2592.6,2592.3,8.3503]
["bitfinex","ETHUSD",1747375906786,3.85700479,2592.7,2592.3,8.3503]
["bitfinex","ETHUSD",1747375907110,3.85691085,2592.8,2592.3,14.57042921]
["bitfinex","ETHUSD",1747375908094,3.85670717,2592.9,2592.4,3.85735817]
["bitfinex","ETHUSD",1747375908677,10.8887,2593.1,2592.3,10.71287842]
["bitfinex","ETHUSD",1747375908980,3.85706166,2592.7,2592.3,10.71287842]
["bitfinex","ETHUSD",1747375909172,3.85653682,2593.0,2592.3,18.27087842]
["bitfinex","ETHUSD",1747375909374,18.83107147,2593.1,2592.1,0.7839]
["bitfinex","ETHUSD",1747375909715,3.85783148,2592.2,2591.8,0.7557]
["bitfinex","ETHUSD",1747375909876,3.85713183,2592.6,2591.9,3.8580919]
["bitfinex","ETHUSD",1747375910099,4.62679551,2592.7,2591.8,0.7557]
["bitfinex","ETHUSD",1747375910297,3.85781111,2592.2,2591.8,0.7557]
["bitfinex","ETHUSD",1747375911135,3.85741076,2592.5,2591.8,8.25338098]
["bitfinex","ETHUSD",1747375911438,4.62679873,2592.7,2591.8,4.39510914]
["bitfinex","ETHUSD",1747375911587,3.85779642,2592.2,2591.8,0.7557]
["bitfinex","ETHUSD",1747375912439,3.85734072,2592.5,2591.8,0.7557]
["bitfinex","ETHUSD",1747375912636,0.7698,2592.7,2591.8,0.7557]
["bitfinex","ETHUSD",1747375912637,0.7698,2592.7,2591.9,0.03858034]
["bitfinex","ETHUSD",1747375912786,0.7698,2592.7,2591.8,0.7557]
["bitfinex","ETHUSD",1747375912986,3.85713183,2592.6,2592.0,3.85790089]
["bitfinex","ETHUSD",1747375913233,0.7698,2592.7,2591.9,4.62457354]
["bitfinex","ETHUSD",1747375913234,0.7698,2592.7,2591.9,4.62449492]
["bitfinex","ETHUSD",1747375913531,0.7698,2592.7,2591.9,4.40684949]
["bitfinex","ETHUSD",1747375913741,3.85774026,2592.2,2591.9,0.7664]
["bitfinex","ETHUSD",1747375913889,3.85786365,2592.2,2591.9,0.7664]
["bitfinex","ETHUSD",1747375914733,3.85765153,2592.3,2591.9,0.7664]
["bitfinex","ETHUSD",1747375914935,3.85742447,2592.5,2591.9,0.7664]
["bitfinex","ETHUSD",1747375915142,3.85742447,2592.5,2592.0,3.85793259]
["bitfinex","ETHUSD",1747375915290,8.0,2592.8,2591.9,4.02104]
["bitfinex","ETHUSD",1747375915489,8.0,2592.8,2591.9,0.7664]
["bitfinex","ETHUSD",1747375915490,3.85767628,2592.3,2591.9,0.7664]
["bitfinex","ETHUSD",1747375915690,3.85749148,2592.4,2591.9,4.62455768]
["bitfinex","ETHUSD",1747375915985,3.85698306,2592.7,2591.9,0.7664]
["bitfinex","ETHUSD",1747375916327,3.85796675,2592.1,2591.9,0.7664]
["bitfinex","ETHUSD",1747375916495,3.85780683,2592.2,2591.9,0.7664]
["bitfinex","ETHUSD",1747375916722,3.85791091,2592.1,2591.9,0.7664]
["bitfinex","ETHUSD",1747375917523,3.8583224,2591.8,2591.7,24.222]
["bitfinex","ETHUSD",1747375917727,3.8583224,2591.8,2591.7,7.562]
["bitfinex","ETHUSD",1747375918090,3.85801585,2592.1,2591.7,7.562]
["bitfinex","ETHUSD",1747375918295,3.85804501,2592.0,2591.7,7.562]
["bitfinex","ETHUSD",1747375918523,3.85778205,2592.2,2591.7,12.64299383]
["bitfinex","ETHUSD",1747375918825,3.85778205,2592.2,2591.8,0.8237]
["bitfinex","ETHUSD",1747375920426,10.07,2592.6,2591.9,3.85808699]
["bitfinex","ETHUSD",1747375920726,3.85720736,2592.6,2592.1,4.6110069]
["bitfinex","ETHUSD",1747375920901,3.85720736,2592.6,2592.1,2.35561415]
["bitfinex","ETHUSD",1747375921102,3.85720736,2592.6,2592.1,6.21348562]
["bitfinex","ETHUSD",1747375921527,3.8572297,2592.6,2592.1,6.21341229]
["bitfinex","ETHUSD",1747375922196,3.8572899,2592.5,2592.1,2.35561415]
["bitfinex","ETHUSD",1747375922395,3.85683431,2592.8,2592.1,0.7532]
["bitfinex","ETHUSD",1747375922602,0.8152,2592.6,2592.0,15.118]
["bitfinex","ETHUSD",1747375922802,3.85784545,2592.2,2592.0,15.118]
["bitfinex","ETHUSD",1747375923113,3.85787585,2592.1,2592.0,15.118]
["bitfinex","ETHUSD",1747375923427,3.85728061,2592.5,2591.6,15.9432]
["bitfinex","ETHUSD",1747375923797,3.85780118,2592.2,2591.6,21.06011899]
["bitfinex","ETHUSD",1747375924194,3.85788319,2592.1,2591.6,21.06011899]
["bitfinex","ETHUSD",1747375924435,12.23535615,2592.6,2591.6,21.06011899]
["bitfinex","ETHUSD",1747375924436,3.8577317,2592.2,2591.6,17.20163493]
["bitfinex","ETHUSD",1747375924636,3.85759357,2592.3,2591.6,17.20163493]
["bitfinex","ETHUSD",1747375924811,3.85779765,2592.2,2591.7,3.85847002]
["bitfinex","ETHUSD",1747375925010,3.85790824,2592.1,2591.8,1.3505105]
["bitfinex","ETHUSD",1747375925412,3.85780728,2592.2,2591.8,1.3505105]
["bitfinex","ETHUSD",1747375925618,3.85789545,2592.1,2591.8,1.3505105]
["bitfinex","ETHUSD",1747375926017,8.3782,2592.6,2591.6,9.64663493]
["bitfinex","ETHUSD",1747375926218,3.85847127,2591.7,2591.6,7.563]
["bitfinex","ETHUSD",1747375928242,3.85902729,2591.4,2591.2,8.3494]
["bitfinex","ETHUSD",1747375928411,4.62902109,2591.5,2591.0,0.7954]
["bitfinex","ETHUSD",1747375928610,3.85903874,2591.4,2591.0,0.7954]
["bitfinex","ETHUSD",1747375929010,3.85906989,2591.3,2591.0,0.7954]
["bitfinex","ETHUSD",1747375929425,3.85893141,2591.4,2591.0,0.7954]
["bitfinex","ETHUSD",1747375929911,3.85906687,2591.3,2591.0,0.7954]
["bitfinex","ETHUSD",1747375930645,3.85896642,2591.4,2591.0,0.7954]
["bitfinex","ETHUSD",1747375930845,3.85868074,2591.6,2591.1,3.85931962]
["bitfinex","ETHUSD",1747375931017,3.85880189,2591.5,2591.0,8.52584268]
["bitfinex","ETHUSD",1747375931727,3.85933195,2591.2,2591.0,0.7954]
["bitfinex","ETHUSD",1747375932655,4.63809717,2591.4,2591.0,0.7954]
["bitfinex","ETHUSD",1747375932824,3.85876028,2591.6,2591.0,4.65490803]
["bitfinex","ETHUSD",1747375933143,3.85881739,2591.5,2591.0,4.65490803]
["bitfinex","ETHUSD",1747375933744,3.85900812,2591.4,2591.0,0.7954]
["bitfinex","ETHUSD",1747375934053,3.85907146,2591.3,2591.0,0.7954]
["bitfinex","ETHUSD",1747375934206,4.63770998,2591.7,2591.1,3.85929138]
["bitfinex","ETHUSD",1747375934411,10.07,2591.8,2591.5,3.85875217]
["bitfinex","ETHUSD",1747375934723,0.7791,2592.1,2591.6,0.38587522]
["bitfinex","ETHUSD",1747375934724,3.85826263,2591.9,2591.6,0.38587522]
["bitfinex","ETHUSD",1747375934918,3.85844105,2591.8,2591.3,19.77442004]
["bitfinex","ETHUSD",1747375935325,3.85844105,2591.8,2591.3,15.9154]
["bitfinex","ETHUSD",1747375936049,3.85844105,2591.8,2591.3,19.774377]
["bitfinex","ETHUSD",1747375936212,3.85844105,2591.8,2591.3,19.773377]
["bitfinex","ETHUSD",1747375936412,3.85844105,2591.8,2591.4,2.36324694]
["bitfinex","ETHUSD",1747375937060,3.8582485,2591.9,2591.4,6.2220904]
["bitfinex","ETHUSD",1747375937652,0.8188,2592.3,2591.5,4.71625464]
["bitfinex","ETHUSD",1747375937813,3.85789133,2592.1,2591.6,3.85862015]
["bitfinex","ETHUSD",1747375938018,3.85789133,2592.1,2591.6,11.41462015]
["bitfinex","ETHUSD",1747375938262,3.85780464,2592.2,2591.7,5.08180042]
["bitfinex","ETHUSD",1747375938440,8.3796,2592.5,2591.8,0.825]
["bitfinex","ETHUSD",1747375938441,7.556,2592.5,2591.8,0.825]
["bitfinex","ETHUSD",1747375938638,3.85771393,2592.3,2591.8,0.825]
["bitfinex","ETHUSD",1747375938816,3.85772798,2592.2,2591.8,0.825]
["bitfinex","ETHUSD",1747375939145,3.85760447,2592.3,2591.8,4.68330389]
["bitfinex","ETHUSD",1747375939146,3.85762838,2592.3,2591.8,4.68330389]
["bitfinex","ETHUSD",1747375939450,8.3766,2592.7,2591.8,3.35712614]
["bitfinex","ETHUSD",1747375939647,3.85755059,2592.4,2591.8,7.21540365]
["bitfinex","ETHUSD",1747375940252,3.85765327,2592.3,2591.8,7.21540365]
["bitfinex","ETHUSD",1747375940416,3.85784781,2592.2,2591.8,0.825]
["bitfinex","ETHUSD",1747375941370,3.85795279,2592.1,2591.6,8.3066]
["bitfinex","ETHUSD",1747375942268,3.85780473,2592.2,2591.6,12.16520256]
["bitfinex","ETHUSD",1747375942564,3.85780473,2592.2,2591.7,6.21604885]
["bitfinex","ETHUSD",1747375942738,3.85789773,2592.1,2591.7,2.35759689]
["bitfinex","ETHUSD",1747375943968,3.85826955,2591.9,2591.6,8.3066]
["bitfinex","ETHUSD",1747375944118,3.85840656,2591.8,2591.6,8.3066]
["bitfinex","ETHUSD",1747375944313,3.85856352,2591.7,2591.4,0.7732]
["bitfinex","ETHUSD",1747375944532,3.85853499,2591.7,2591.4,0.7732]
["bitfinex","ETHUSD",1747375944752,3.85863714,2591.6,2591.2,0.7835]
["bitfinex","ETHUSD",1747375944931,3.85863714,2591.6,2591.2,2.00327807]
["bitfinex","ETHUSD",1747375945127,3.85884371,2591.5,2591.2,0.7835]
["bitfinex","ETHUSD",1747375945659,3.8588125,2591.5,2591.1,7.555]
["bitfinex","ETHUSD",1747375945863,3.85906241,2591.4,2591.0,0.7551]
["bitfinex","ETHUSD",1747375946024,3.85907474,2591.3,2591.0,0.7551]
["bitfinex","ETHUSD",1747375947551,3.85914278,2591.3,2591.0,0.7551]
["bitfinex","ETHUSD",1747375948272,0.8047,2591.6,2591.0,0.7551]
["bitfinex","ETHUSD",1747375948669,3.85892782,2591.4,2591.0,0.7551]
["bitfinex","ETHUSD",1747375948840,3.85907972,2591.3,2591.0,0.7551]
["bitfinex","ETHUSD",1747375949041,3.85892233,2591.4,2591.0,0.7551]
["bitfinex","ETHUSD",1747375950348,3.85847127,2591.7,2591.0,0.7551]
["bitfinex","ETHUSD",1747375950539,3.85847127,2591.7,2591.0,7.49702215]
["bitfinex","ETHUSD",1747375950869,3.85884602,2591.5,2591.0,3.63757118]
["bitfinex","ETHUSD",1747375951073,3.85866221,2591.6,2591.1,3.85934457]
["bitfinex","ETHUSD",1747375951279,3.85877319,2591.5,2591.1,3.55665609]
["bitfinex","ETHUSD",1747375951574,3.85885077,2591.5,2591.1,3.55665609]
["bitfinex","ETHUSD",1747375951989,0.8156,2592.2,2591.2,8.3458]
["bitfinex","ETHUSD",1747375952159,3.85790113,2592.1,2591.6,3.85854602]
["bitfinex","ETHUSD",1747375952354,18.96267521,2592.3,2591.7,0.7898]
["bitfinex","ETHUSD",1747375952355,3.8580315,2592.0,2591.7,0.7898]
["bitfinex","ETHUSD",1747375952540,3.85773104,2592.2,2591.7,4.64822918]
["bitfinex","ETHUSD",1747375952541,3.85785652,2592.2,2591.7,4.64822918]
["bitfinex","ETHUSD",1747375952746,3.85763753,2592.3,2591.8,3.85829282]
["bitfinex","ETHUSD",1747375953079,3.85751796,2592.4,2591.8,3.85821031]
["bitfinex","ETHUSD",1747375953254,3.85751796,2592.4,2591.9,1.60623356]
["bitfinex","ETHUSD",1747375953456,13.92728593,2592.5,2591.9,5.46438557]
["bitfinex","ETHUSD",1747375953457,13.92733374,2592.5,2591.9,5.46438557]
["bitfinex","ETHUSD",1747375953655,13.92733374,2592.5,2592.0,3.85801967]
["bitfinex","ETHUSD",1747375954071,13.92733374,2592.5,2591.9,5.46429465]
["bitfinex","ETHUSD",1747375954267,10.07,2592.5,2591.9,5.46429465]
["bitfinex","ETHUSD",1747375954787,13.92735293,2592.5,2592.0,0.79]
["bitfinex","ETHUSD",1747375956301,10.07,2592.5,2592.0,4.64800137]
["bitfinex","ETHUSD",1747375956590,10.07,2592.5,2592.0,6.41779708]
["bitfinex","ETHUSD",1747375957188,3.85717869,2592.6,2592.0,6.41779708]
["bitfinex","ETHUSD",1747375957382,3.85717869,2592.6,2592.0,6.45637475]
["bitfinex","ETHUSD",1747375957585,3.85717869,2592.6,2592.0,6.41779708]
["bitfinex","ETHUSD",1747375957888,3.85717869,2592.6,2592.0,6.41776304]
["bitfinex","ETHUSD",1747375958063,3.85713183,2592.6,2592.0,6.41776304]
["bitfinex","ETHUSD",1747375958267,3.85740481,2592.5,2592.0,6.41781788]
["bitfinex","ETHUSD",1747375958455,3.85740481,2592.5,2592.1,1.55710514]
["bitfinex","ETHUSD",1747375958950,3.85740481,2592.5,2592.0,4.64802217]
["bitfinex","ETHUSD",1747375959251,3.85744743,2592.4,2592.0,0.79]
["bitfinex","ETHUSD",1747375959683,8.3327,2592.7,2592.0,4.64800375]
["bitfinex","ETHUSD",1747375959893,8.3327,2592.7,2592.0,0.79]
["bitfinex","ETHUSD",1747375960187,3.85740243,2592.5,2592.0,0.79]
["bitfinex","ETHUSD",1747375960391,3.85740243,2592.5,2592.0,2.55596264]
["bitfinex","ETHUSD",1747375960851,3.85740243,2592.5,2592.0,6.41397842]
["bitfinex","ETHUSD",1747375962594,3.85714029,2592.6,2592.0,2.55596264]
["bitfinex","ETHUSD",1747375962779,3.85741774,2592.5,2592.0,2.55596264]
["bitfinex","ETHUSD",1747375962980,3.85746494,2592.4,2592.0,2.55596264]
["bitfinex","ETHUSD",1747375963179,3.85746494,2592.4,2592.0,0.79]
["bitfinex","ETHUSD",1747375964053,3.85781871,2592.2,2592.0,0.79]
["bitfinex","ETHUSD",1747375964255,3.85764879,2592.3,2592.0,0.79]
["bitfinex","ETHUSD",1747375965388,3.85750629,2592.4,2592.0,0.79]
["bitfinex","ETHUSD",1747375965594,3.85713183,2592.6,2592.0,0.79]
["bitfinex","ETHUSD",1747375965759,3.85713183,2592.6,2592.0,4.64801367]
["bitfinex","ETHUSD",1747375966089,3.85738525,2592.5,2592.0,4.64801367]
["bitfinex","ETHUSD",1747375966595,3.85728061,2592.5,2592.0,0.79]
["bitfinex","ETHUSD",1747375966761,3.85747969,2592.4,2592.0,0.79]
["bitfinex","ETHUSD",1747375968092,3.85758496,2592.3,2592.0,0.79]
["bitfinex","ETHUSD",1747375968398,3.85779306,2592.2,2592.0,0.79]
["bitfinex","ETHUSD",1747375969995,3.857642,2592.3,2592.0,0.79]
["bitfinex","ETHUSD",1747375972809,11.41303197,2592.7,2592.0,5.86689373]
["bitfinex","ETHUSD",1747375972979,3.85728765,2592.5,2592.0,0.79]
["bitfinex","ETHUSD",1747375973180,3.85728765,2592.5,2592.0,4.64797072]
["bitfinex","ETHUSD",1747375975598,7.556,2592.7,2592.0,0.79]
["bitfinex","ETHUSD",1747375975803,3.85749511,2592.4,2592.0,0.79]
["bitfinex","ETHUSD",1747375976302,3.85736221,2592.5,2592.0,0.79]
["bitfinex","ETHUSD",1747375976503,3.85736221,2592.5,2592.0,4.64801571]
["bitfinex","ETHUSD",1747375979403,3.85736221,2592.5,2592.0,6.25253455]
["bitfinex","ETHUSD",1747375979603,3.85736221,2592.5,2592.0,2.39451884]
["bitfinex","ETHUSD",1747375980712,3.85743207,2592.4,2592.0,2.39451884]
["bitfinex","ETHUSD",1747375980875,3.85743207,2592.4,2592.0,0.79]
["bitfinex","ETHUSD",1747375981506,3.85759702,2592.3,2592.0,0.79]
["bitfinex","ETHUSD",1747375982228,3.85817354,2591.9,2591.7,7.556]
["bitfinex","ETHUSD",1747375982570,3.8583224,2591.8,2591.7,7.556]
["bitfinex","ETHUSD",1747375983213,3.8583224,2591.8,2591.4,17.4181]
["bitfinex","ETHUSD",1747375983376,3.85870477,2591.6,2591.4,17.4181]
["bitfinex","ETHUSD",1747375984713,10.8393,2592.3,2591.4,24.52695224]
["bitfinex","ETHUSD",1747375985426,10.8393,2592.3,2591.4,20.66811]
["bitfinex","ETHUSD",1747375985601,10.8393,2592.3,2591.4,16.662]
["bitfinex","ETHUSD",1747375985602,0.7653,2592.1,2591.4,16.662]
["bitfinex","ETHUSD",1747375986290,0.7653,2592.1,2591.2,15.864]
["bitfinex","ETHUSD",1747375986291,3.85849858,2591.7,2591.2,19.72314321]
["bitfinex","ETHUSD",1747375986725,3.85849858,2591.7,2591.2,15.864]
["bitfinex","ETHUSD",1747375987030,3.85876769,2591.6,2591.2,15.864]
["bitfinex","ETHUSD",1747375987328,3.85876769,2591.6,2591.3,1.97233633]
["bitfinex","ETHUSD",1747375987890,3.85877008,2591.5,2591.3,1.97233633]
["bitfinex","ETHUSD",1747375988307,3.85804291,2592.0,2591.2,15.864]
["bitfinex","ETHUSD",1747375988512,3.8588091,2591.5,2591.2,15.864]
["bitfinex","ETHUSD",1747375988833,3.85869094,2591.6,2591.2,15.864]
["bitfinex","ETHUSD",1747375989327,3.85883767,2591.5,2591.2,15.864]
["bitfinex","ETHUSD",1747375989730,3.85883767,2591.5,2591.2,8.329]
["bitfinex","ETHUSD",1747375990031,3.85931245,2591.2,2590.8,7.536]
["bitfinex","ETHUSD",1747375990187,1.96378311,2591.6,2590.8,15.07]
["bitfinex","ETHUSD",1747375990393,3.85943719,2591.1,2590.8,15.07]
["bitfinex","ETHUSD",1747375990920,3.85958444,2591.0,2590.8,7.536]
["bitfinex","ETHUSD",1747375991118,3.85940251,2591.1,2590.8,7.536]
["bitfinex","ETHUSD",1747375991491,3.85966266,2590.9,2590.8,7.536]
["bitfinex","ETHUSD",1747375992127,3.85941674,2591.1,2590.2,3.36270725]
["bitfinex","ETHUSD",1747375992128,0.7633,2591.1,2590.2,3.36270725]
["bitfinex","ETHUSD",1747375992328,3.86019477,2590.6,2590.3,8.34]
["bitfinex","ETHUSD",1747375992627,3.85999542,2590.7,2590.3,8.34]
["bitfinex","ETHUSD",1747375994129,3.85970036,2590.9,2590.3,8.34]
["bitfinex","ETHUSD",1747375994130,3.85986712,2590.8,2590.3,8.34]
["bitfinex","ETHUSD",1747375995048,3.85970036,2590.9,2590.3,8.34]
["bitfinex","ETHUSD",1747375995049,3.85966266,2590.9,2590.3,8.34]
["bitfinex","ETHUSD",1747375995219,3.86024132,2590.6,2590.3,8.34]
["bitfinex","ETHUSD",1747375995606,3.86027713,2590.5,2590.3,8.34]
["bitfinex","ETHUSD",1747375996016,0.7633,2591.1,2590.3,8.34]
["bitfinex","ETHUSD",1747375996240,3.86006664,2590.7,2590.3,8.34]
["bitfinex","ETHUSD",1747375996736,3.85986613,2590.8,2590.3,8.34]
["bitfinex","ETHUSD",1747375997231,3.85988579,2590.8,2590.3,8.34]
["bitfinex","ETHUSD",1747375997537,3.85988579,2590.8,2590.3,12.200556]
["bitfinex","ETHUSD",1747375998433,3.85973842,2590.9,2590.3,13.13581559]
["bitfinex","ETHUSD",1747375998743,3.85973842,2590.9,2590.4,3.86039673]
["bitfinex","ETHUSD",1747375999441,3.85983557,2590.8,2590.3,13.13574499]
["bitfinex","ETHUSD",1747376000430,3.85969483,2590.9,2590.4,3.86038854]
["bitfinex","ETHUSD",1747376000634,4.62271302,2591.1,2590.4,3.86038854]
["bitfinex","ETHUSD",1747376000832,4.62271302,2591.1,2590.3,13.13574681]
["bitfinex","ETHUSD",1747376000833,3.8598186,2590.8,2590.3,13.13574681]
["bitfinex","ETHUSD",1747376001545,3.8595137,2591.0,2590.3,8.34]
["bitfinex","ETHUSD",1747376002150,3.86009333,2590.7,2590.3,8.34]
["bitfinex","ETHUSD",1747376002850,3.85987299,2590.8,2590.3,8.34]
["bitfinex","ETHUSD",1747376003007,3.85974577,2590.9,2590.3,8.34]
["bitfinex","ETHUSD",1747376003343,3.8600049,2590.7,2590.3,8.34]
["bitfinex","ETHUSD",1747376004053,3.85966266,2590.9,2590.3,12.20047268]
["bitfinex","ETHUSD",1747376004240,3.85966266,2590.9,2590.3,14.55978328]
["bitfinex","ETHUSD",1747376004442,3.85983378,2590.8,2590.3,14.55978328]
["bitfinex","ETHUSD",1747376004614,3.85983378,2590.8,2590.3,10.6993106]
["bitfinex","ETHUSD",1747376004821,3.85996465,2590.7,2590.3,10.6993106]
["bitfinex","ETHUSD",1747376005220,3.86011546,2590.6,2590.3,8.34]
["bitfinex","ETHUSD",1747376005823,3.86003794,2590.7,2590.3,8.34]
["bitfinex","ETHUSD",1747376006023,3.86001585,2590.7,2590.3,8.34]
["bitfinex","ETHUSD",1747376007050,13.92907966,2591.3,2590.4,0.7859]
["bitfinex","ETHUSD",1747376007051,10.07,2591.3,2590.4,0.7859]
["bitfinex","ETHUSD",1747376007251,3.85991885,2590.8,2590.4,0.7859]
["bitfinex","ETHUSD",1747376007459,3.86002978,2590.7,2590.4,0.7859]
["bitfinex","ETHUSD",1747376007855,3.86017639,2590.6,2590.4,0.7859]
["bitfinex","ETHUSD",1747376008221,3.86025863,2590.5,2590.4,0.7859]
["bitfinex","ETHUSD",1747376008421,3.86025863,2590.5,2590.3,7.536]
["bitfinex","ETHUSD",1747376008622,3.86040765,2590.4,2590.3,7.536]
["bitfinex","ETHUSD",1747376008834,3.86033146,2590.5,2590.3,7.536]
["bitfinex","ETHUSD",1747376009437,3.86010962,2590.6,2590.3,7.536]
["bitfinex","ETHUSD",1747376009763,3.86019185,2590.6,2590.3,7.536]
["bitfinex","ETHUSD",1747376010860,3.86008913,2590.7,2590.3,7.536]
["bitfinex","ETHUSD",1747376011554,3.86011704,2590.6,2590.3,7.536]
["bitfinex","ETHUSD",1747376012723,3.86027584,2590.5,2590.3,7.536]
["bitfinex","ETHUSD",1747376013359,3.86040765,2590.4,2590.3,7.536]
["bitfinex","ETHUSD",1747376013555,3.86085479,2590.1,2590.0,0.7735]
["bitfinex","ETHUSD",1747376013777,3.86085479,2590.1,2589.9,15.066]
["bitfinex","ETHUSD",1747376014730,3.86025863,2590.5,2589.9,15.066]
["bitfinex","ETHUSD",1747376014933,3.86096047,2590.1,2589.9,7.539]
["bitfinex","ETHUSD",1747376015482,3.86096047,2590.1,2589.5,8.0]
["bitfinex","ETHUSD",1747376015483,3.86122404,2589.9,2589.5,7.527]
["bitfinex","ETHUSD",1747376015767,3.86132196,2589.8,2589.5,7.527]
["bitfinex","ETHUSD",1747376015966,3.86132196,2589.8,2589.4,15.8706]
["bitfinex","ETHUSD",1747376016178,3.86102077,2590.0,2589.4,8.3436]
["bitfinex","ETHUSD",1747376016325,3.86122307,2589.9,2589.4,8.3436]
["bitfinex","ETHUSD",1747376016987,8.0,2590.4,2589.1,0.2014193]
["bitfinex","ETHUSD",1747376017144,3.86148103,2589.7,2589.1,0.2014193]
["bitfinex","ETHUSD",1747376017343,3.86113784,2590.0,2589.3,3.86204123]
["bitfinex","ETHUSD",1747376017544,12.21268005,2590.1,2589.2,0.8022]
["bitfinex","ETHUSD",1747376017755,3.86159631,2589.7,2589.2,0.8022]
["bitfinex","ETHUSD",1747376017963,8.3518,2590.1,2589.2,0.8022]
["bitfinex","ETHUSD",1747376018285,3.86168865,2589.6,2589.2,0.8022]
["bitfinex","ETHUSD",1747376019184,3.86115294,2589.9,2589.2,0.8022]
["bitfinex","ETHUSD",1747376019382,3.86182642,2589.5,2589.2,0.8022]
["bitfinex","ETHUSD",1747376021297,3.86134781,2589.8,2589.2,0.8022]
["bitfinex","ETHUSD",1747376021607,3.86152525,2589.7,2589.2,0.8022]
["bitfinex","ETHUSD",1747376021816,3.86145481,2589.7,2589.2,0.8022]
["bitfinex","ETHUSD",1747376021984,3.86145481,2589.7,2589.2,4.66432677]
["bitfinex","ETHUSD",1747376022612,12.21272718,2590.1,2589.2,0.8022]
["bitfinex","ETHUSD",1747376022767,3.86157597,2589.7,2589.2,0.8022]
["bitfinex","ETHUSD",1747376023105,3.86138229,2589.8,2589.2,4.66438051]
["bitfinex","ETHUSD",1747376023263,3.86154118,2589.7,2589.2,4.66438051]
["bitfinex","ETHUSD",1747376024672,3.86154118,2589.7,2589.2,0.8022]
["bitfinex","ETHUSD",1747376025508,3.86154118,2589.7,2589.2,4.6643307]
["bitfinex","ETHUSD",1747376026612,18.4218,2590.1,2589.2,4.6643307]
["bitfinex","ETHUSD",1747376026911,10.8948,2590.1,2589.4,3.86179447]
["bitfinex","ETHUSD",1747376027071,10.8948,2590.1,2589.6,3.86157333]
["bitfinex","ETHUSD",1747376027072,10.07,2590.1,2589.6,3.86157333]
["bitfinex","ETHUSD",1747376027271,13.93093898,2590.1,2589.6,11.38551776]
["bitfinex","ETHUSD",1747376027712,13.93093898,2590.1,2589.6,11.38557112]
["bitfinex","ETHUSD",1747376027713,10.07,2590.1,2589.6,11.38557112]
["bitfinex","ETHUSD",1747376028009,10.07,2590.1,2589.6,13.35364823]
["bitfinex","ETHUSD",1747376028411,13.93085806,2590.1,2589.6,13.35364823]
["bitfinex","ETHUSD",1747376029714,10.07,2590.1,2589.6,13.35359231]
["bitfinex","ETHUSD",1747376030211,10.07,2590.1,2589.6,9.49207711]
["bitfinex","ETHUSD",1747376030510,10.07,2590.1,2589.7,3.86144526]
["bitfinex","ETHUSD",1747376030709,3.86067647,2590.3,2589.7,3.86144526]
["bitfinex","ETHUSD",1747376031205,3.86067647,2590.3,2589.9,0.7892]
["bitfinex","ETHUSD",1747376031406,4.64033833,2590.4,2589.9,0.7892]
["bitfinex","ETHUSD",1747376031612,3.86069448,2590.3,2589.9,0.7892]
["bitfinex","ETHUSD",1747376031991,3.86048695,2590.4,2589.9,4.65028785]
["bitfinex","ETHUSD",1747376032513,3.86056097,2590.3,2589.9,0.7892]
["bitfinex","ETHUSD",1747376033906,10.8806,2590.5,2589.9,0.7892]
["bitfinex","ETHUSD",1747376034220,3.86040774,2590.4,2589.9,4.65028939]
["bitfinex","ETHUSD",1747376035942,10.07,2590.5,2590.0,3.86100386]
["bitfinex","ETHUSD",1747376036283,13.93034117,2590.5,2590.0,3.86100386]
["bitfinex","ETHUSD",1747376036978,10.07,2590.5,2590.1,3.86084933]
["bitfinex","ETHUSD",1747376037494,13.93026102,2590.5,2590.0,3.86097213]
["bitfinex","ETHUSD",1747376037696,13.93031045,2590.5,2590.0,3.86096645]
["bitfinex","ETHUSD",1747376038020,3.86047501,2590.4,2589.9,13.03046276]
["bitfinex","ETHUSD",1747376039419,3.86057167,2590.3,2589.9,9.16935706]
["bitfinex","ETHUSD",1747376039719,1.96378311,2590.6,2589.7,0.794]
["bitfinex","ETHUSD",1747376039884,3.86051996,2590.4,2589.8,3.86118247]
["bitfinex","ETHUSD",1747376040084,3.86056888,2590.3,2589.8,3.86118247]
["bitfinex","ETHUSD",1747376040379,3.86056888,2590.3,2589.7,4.65536913]
["bitfinex","ETHUSD",1747376040995,3.86046321,2590.4,2589.8,3.86130203]
["bitfinex","ETHUSD",1747376041647,3.86048199,2590.4,2589.7,9.96369099]
["bitfinex","ETHUSD",1747376041850,3.86066481,2590.3,2589.8,3.86127126]
["bitfinex","ETHUSD",1747376042256,3.86066481,2590.3,2589.7,8.312]
["bitfinex","ETHUSD",1747376042257,0.753,2590.5,2589.7,0.794]
["bitfinex","ETHUSD",1747376042766,3.86100664,2590.0,2589.7,0.794]
["bitfinex","ETHUSD",1747376043274,3.86092839,2590.1,2589.7,0.794]
["bitfinex","ETHUSD",1747376043549,3.86092606,2590.1,2589.7,0.794]
["bitfinex","ETHUSD",1747376044871,3.86063359,2590.3,2589.8,3.86123002]
["bitfinex","ETHUSD",1747376045047,10.823,2590.5,2589.7,0.794]
["bitfinex","ETHUSD",1747376045249,10.07,2590.5,2590.0,3.86088964]
["bitfinex","ETHUSD",1747376045554,3.86042266,2590.4,2589.9,3.86108516]
["bitfinex","ETHUSD",1747376046257,13.93033048,2590.5,2590.1,0.7916]
["bitfinex","ETHUSD",1747376046619,3.86042125,2590.4,2590.1,0.7916]
["bitfinex","ETHUSD",1747376046819,13.93033719,2590.5,2590.1,0.7916]
["bitfinex","ETHUSD",1747376048412,13.93033719,2590.5,2590.1,4.65245373]
["bitfinex","ETHUSD",1747376048916,13.93033719,2590.5,2590.1,0.7916]
["bitfinex","ETHUSD",1747376050358,3.86033719,2590.5,2590.1,0.7916]
["bitfinex","ETHUSD",1747376051464,0.8029,2590.7,2590.1,4.65242133]
["bitfinex","ETHUSD",1747376051661,3.86024087,2590.6,2590.1,4.65242133]
["bitfinex","ETHUSD",1747376052162,3.85999039,2590.7,2590.2,3.86070573]
["bitfinex","ETHUSD",1747376052359,3.86019004,2590.6,2590.1,5.50373487]
["bitfinex","ETHUSD",1747376052565,3.86019004,2590.6,2590.2,3.86070364]
["bitfinex","ETHUSD",1747376052717,3.86019496,2590.6,2590.1,4.65239293]
["bitfinex","ETHUSD",1747376055464,3.86026047,2590.5,2590.1,4.65239293]
["bitfinex","ETHUSD",1747376055672,3.86025863,2590.5,2590.1,0.7916]
["bitfinex","ETHUSD",1747376055851,3.86048541,2590.4,2590.1,0.7916]
["bitfinex","ETHUSD",1747376056957,3.86032182,2590.5,2590.1,0.7916]
["bitfinex","ETHUSD",1747376057357,3.85998268,2590.7,2590.2,3.8606321]
["bitfinex","ETHUSD",1747376058726,3.86012176,2590.6,2590.2,3.8606321]
["bitfinex","ETHUSD",1747376058925,3.86012176,2590.6,2590.1,4.65237796]
["bitfinex","ETHUSD",1747376059979,3.86026299,2590.5,2590.1,0.7916]
["bitfinex","ETHUSD",1747376062556,3.86044406,2590.4,2590.1,0.7916]
["bitfinex","ETHUSD",1747376062856,3.86063265,2590.3,2590.1,0.7916]
["bitfinex","ETHUSD",1747376064059,3.86082351,2590.2,2589.9,0.772]
["bitfinex","ETHUSD",1747376065060,3.86059174,2590.3,2589.9,0.772]
["bitfinex","ETHUSD",1747376067177,3.86071316,2590.2,2589.9,0.772]
["bitfinex","ETHUSD",1747376068438,3.86062301,2590.3,2589.9,0.772]
["bitfinex","ETHUSD",1747376069975,3.86070713,2590.2,2589.9,0.772]
["bitfinex","ETHUSD",1747376070478,3.86062572,2590.3,2589.9,0.772]
["bitfinex","ETHUSD",1747376070777,3.86070707,2590.2,2589.9,0.772]
["bitfinex","ETHUSD",1747376071164,3.86070707,2590.2,2589.9,8.275]
["bitfinex","ETHUSD",1747376071797,0.8158,2590.5,2589.9,8.275]
["bitfinex","ETHUSD",1747376071999,8.0,2591.0,2590.0,4.63853142]
["bitfinex","ETHUSD",1747376072000,18.3864,2590.9,2590.0,4.63853142]
["bitfinex","ETHUSD",1747376072301,3.86024577,2590.6,2590.0,4.63853142]
["bitfinex","ETHUSD",1747376072594,3.86029324,2590.5,2590.0,4.63853142]
["bitfinex","ETHUSD",1747376072784,3.86053057,2590.4,2590.0,3.32731172]
["bitfinex","ETHUSD",1747376074995,3.86032387,2590.5,2590.0,7.18827944]
["bitfinex","ETHUSD",1747376076417,0.8191,2590.4,2589.8,15.8244]
["bitfinex","ETHUSD",1747376076597,3.86096585,2590.1,2589.8,15.8244]
["bitfinex","ETHUSD",1747376077672,3.86093225,2590.1,2589.8,7.528]
["bitfinex","ETHUSD",1747376083027,3.86115294,2589.9,2589.8,7.528]
["bitfinex","ETHUSD",1747376083483,3.8613186,2589.8,2589.6,0.7964]
["bitfinex","ETHUSD",1747376083795,3.8613186,2589.8,2589.4,15.7899]
["bitfinex","ETHUSD",1747376084004,8.0,2590.5,2589.4,17.76118828]
["bitfinex","ETHUSD",1747376084305,3.86086215,2590.1,2589.7,0.7939]
["bitfinex","ETHUSD",1747376086514,3.86087518,2590.1,2589.7,0.7939]
["bitfinex","ETHUSD",1747376086724,3.86085924,2590.1,2589.7,0.7939]
["bitfinex","ETHUSD",1747376087055,3.86032879,2590.5,2590.0,3.86099288]
["bitfinex","ETHUSD",1747376087249,0.8231,2590.6,2589.7,0.7939]
["bitfinex","ETHUSD",1747376087250,3.86050187,2590.4,2590.1,0.38609929]
["bitfinex","ETHUSD",1747376087544,3.86066408,2590.3,2589.8,0.7873]
["bitfinex","ETHUSD",1747376088249,3.86074574,2590.2,2589.8,0.7873]
["bitfinex","ETHUSD",1747376088402,3.86046173,2590.4,2589.8,0.7873]
["bitfinex","ETHUSD",1747376088603,3.86070981,2590.2,2589.8,0.7873]
["bitfinex","ETHUSD",1747376088947,2.76078311,2590.4,2589.8,0.7873]
["bitfinex","ETHUSD",1747376089126,3.86107692,2590.0,2589.8,0.7873]
["bitfinex","ETHUSD",1747376089327,3.86093583,2590.1,2589.8,0.7873]
["bitfinex","ETHUSD",1747376090011,3.86073051,2590.2,2589.8,0.7873]
["bitfinex","ETHUSD",1747376090214,3.8608597,2590.1,2589.8,0.7873]
["bitfinex","ETHUSD",1747376090420,4.65744227,2590.4,2589.8,0.7873]
["bitfinex","ETHUSD",1747376090736,3.86067003,2590.3,2589.8,4.64859848]
["bitfinex","ETHUSD",1747376092342,3.86071962,2590.2,2589.8,0.7873]
["bitfinex","ETHUSD",1747376092923,3.86085721,2590.1,2589.8,0.7873]
["bitfinex","ETHUSD",1747376093119,3.86109829,2590.0,2589.8,0.7873]
["bitfinex","ETHUSD",1747376093510,3.86092822,2590.1,2589.8,0.7873]
["bitfinex","ETHUSD",1747376094746,0.797,2590.4,2589.8,0.7873]
["bitfinex","ETHUSD",1747376095042,3.86066108,2590.3,2589.8,4.64850983]
["bitfinex","ETHUSD",1747376097513,3.86071404,2590.2,2589.8,0.7873]
["bitfinex","ETHUSD",1747376098826,3.86056827,2590.3,2589.8,4.64852701]
["bitfinex","ETHUSD",1747376099549,3.86048105,2590.4,2589.8,4.64852701]
["bitfinex","ETHUSD",1747376100051,3.86054357,2590.4,2589.8,4.64852701]
["bitfinex","ETHUSD",1747376100563,3.86025863,2590.5,2590.1,0.8192]
["bitfinex","ETHUSD",1747376101253,3.86025863,2590.5,2590.1,0.8192]
["bitfinex","ETHUSD",1747376101871,3.86068336,2590.3,2589.8,4.6804341]
["bitfinex","ETHUSD",1747376102414,3.86041547,2590.4,2589.9,3.86113151]
["bitfinex","ETHUSD",1747376102824,3.86032495,2590.5,2589.9,3.86113151]
["bitfinex","ETHUSD",1747376103024,7.499,2590.6,2590.1,4.67994705]
["bitfinex","ETHUSD",1747376103223,3.85975177,2590.9,2590.5,0.8192]
["bitfinex","ETHUSD",1747376103453,3.8598284,2590.8,2590.5,0.8192]
["bitfinex","ETHUSD",1747376103819,18.3731,2591.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1747376104025,10.07,2591.8,2590.9,0.8146]
["bitfinex","ETHUSD",1747376104254,3.85855661,2591.7,2591.3,0.8146]
["bitfinex","ETHUSD",1747376104516,3.85921969,2591.2,2590.9,7.499]
["bitfinex","ETHUSD",1747376104859,1.96378311,2591.6,2590.9,7.499]
["bitfinex","ETHUSD",1747376104860,3.85936545,2591.1,2590.9,7.499]
["bitfinex","ETHUSD",1747376105015,3.85928644,2591.2,2590.9,7.499]
["bitfinex","ETHUSD",1747376105212,1.96378311,2591.4,2590.8,0.8146]
["bitfinex","ETHUSD",1747376105560,0.8013,2591.5,2590.7,3.85987608]
["bitfinex","ETHUSD",1747376106058,3.85919871,2591.3,2590.7,3.85987608]
["bitfinex","ETHUSD",1747376106457,3.8589712,2591.4,2590.8,3.85978459]
["bitfinex","ETHUSD",1747376106619,4.66009118,2591.5,2590.8,3.85978459]
["bitfinex","ETHUSD",1747376106620,4.6600731,2591.5,2591.0,3.85939584]
["bitfinex","ETHUSD",1747376106816,10.07,2591.6,2591.0,0.85398624]
["bitfinex","ETHUSD",1747376107060,10.07,2591.6,2590.9,0.8207]
["bitfinex","ETHUSD",1747376107360,3.8588465,2591.5,2591.0,3.85945068]
["bitfinex","ETHUSD",1747376107555,3.8588465,2591.5,2590.9,0.8207]
["bitfinex","ETHUSD",1747376107760,10.07,2591.6,2590.9,0.8207]
["bitfinex","ETHUSD",1747376107961,3.85930803,2591.2,2590.9,0.8207]
["bitfinex","ETHUSD",1747376108144,10.07,2591.6,2590.9,0.8207]
["bitfinex","ETHUSD",1747376108460,3.85902875,2591.4,2590.9,0.8207]
["bitfinex","ETHUSD",1747376108659,10.07,2591.6,2590.9,0.46804584]
["bitfinex","ETHUSD",1747376108824,10.07,2591.6,2591.2,0.7566]
["bitfinex","ETHUSD",1747376109577,10.07,2592.5,2591.4,8.0]
["bitfinex","ETHUSD",1747376109745,3.85785709,2592.2,2591.7,0.794]
["bitfinex","ETHUSD",1747376109924,3.85791719,2592.1,2591.7,0.794]
["bitfinex","ETHUSD",1747376110125,3.85784849,2592.2,2591.7,1.25925511]
["bitfinex","ETHUSD",1747376110358,3.85772702,2592.2,2591.7,1.25925511]
["bitfinex","ETHUSD",1747376110543,3.85789907,2592.1,2591.7,1.25925511]
["bitfinex","ETHUSD",1747376111368,3.85804188,2592.0,2591.7,1.25925511]
["bitfinex","ETHUSD",1747376111531,5.82140292,2592.3,2591.7,1.25925511]
["bitfinex","ETHUSD",1747376111727,1.96378311,2592.3,2591.8,1.25998695]
["bitfinex","ETHUSD",1747376112051,3.85789117,2592.1,2591.8,1.25998695]
["bitfinex","ETHUSD",1747376112251,3.85728061,2592.5,2591.9,3.85809636]
["bitfinex","ETHUSD",1747376112426,4.46071885,2592.7,2592.1,3.85784094]
["bitfinex","ETHUSD",1747376112627,4.46071885,2592.7,2592.2,4.32556114]
["bitfinex","ETHUSD",1747376113223,0.6036293,2592.7,2592.5,0.7947]
["bitfinex","ETHUSD",1747376113852,0.6036293,2592.7,2592.5,4.65189976]
["bitfinex","ETHUSD",1747376114053,0.6036293,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1747376114365,0.6036293,2592.7,2592.5,0.7947]
["bitfinex","ETHUSD",1747376114366,0.6036293,2592.7,2592.5,4.6519242]
["bitfinex","ETHUSD",1747376114684,0.6036293,2592.7,2592.6,0.46519242]
["bitfinex","ETHUSD",1747376115169,8.00113006,2593.6,2592.7,0.7957]
["bitfinex","ETHUSD",1747376115334,6.10913992,2593.6,2592.7,0.7957]
["bitfinex","ETHUSD",1747376115533,3.8564841,2593.1,2592.8,7.481]
["bitfinex","ETHUSD",1747376115867,3.85683431,2592.8,2592.7,7.48]
["bitfinex","ETHUSD",1747376116063,3.85670153,2592.9,2592.4,0.8138]
["bitfinex","ETHUSD",1747376116280,3.85728061,2592.5,2592.4,0.8138]
["bitfinex","ETHUSD",1747376116438,3.85725242,2592.6,2592.2,16.669]
["bitfinex","ETHUSD",1747376116635,3.85731226,2592.5,2592.2,19.55107466]
["bitfinex","ETHUSD",1747376116911,3.85731226,2592.5,2592.2,16.669]
["bitfinex","ETHUSD",1747376118646,3.85720325,2592.6,2592.2,16.669]
["bitfinex","ETHUSD",1747376118966,3.85728985,2592.5,2592.2,16.669]
["bitfinex","ETHUSD",1747376119180,3.85737761,2592.5,2592.2,16.669]
["bitfinex","ETHUSD",1747376120872,3.85718893,2592.6,2592.2,16.669]
["bitfinex","ETHUSD",1747376121177,3.85718893,2592.6,2592.2,19.55106729]
["bitfinex","ETHUSD",1747376121375,3.85718893,2592.6,2592.2,16.669]
["bitfinex","ETHUSD",1747376121887,3.85700717,2592.7,2592.2,20.52671073]
["bitfinex","ETHUSD",1747376122044,3.85713449,2592.6,2592.2,16.669]
["bitfinex","ETHUSD",1747376122374,3.85721425,2592.6,2592.2,16.669]
["bitfinex","ETHUSD",1747376123403,3.85706432,2592.7,2592.2,20.52668793]
["bitfinex","ETHUSD",1747376123585,3.85700057,2592.7,2592.2,23.4087333]
["bitfinex","ETHUSD",1747376124086,3.85720156,2592.6,2592.2,19.55106742]
["bitfinex","ETHUSD",1747376124294,3.85706646,2592.7,2592.2,23.40878033]
["bitfinex","ETHUSD",1747376124501,3.85688855,2592.8,2592.3,3.8575697]
["bitfinex","ETHUSD",1747376124710,3.85699602,2592.7,2592.2,23.40873117]
["bitfinex","ETHUSD",1747376124848,3.85699602,2592.7,2592.3,2.80804011]
["bitfinex","ETHUSD",1747376125054,3.85682685,2592.9,2592.3,2.80804011]
["bitfinex","ETHUSD",1747376125296,3.85683431,2592.8,2592.3,2.80804011]
["bitfinex","ETHUSD",1747376125793,7.48,2593.1,2592.4,0.8233]
["bitfinex","ETHUSD",1747376125948,3.85664828,2593.0,2592.5,3.85716521]
["bitfinex","ETHUSD",1747376126152,3.856693,2592.9,2592.4,4.68066767]
["bitfinex","ETHUSD",1747376126388,3.85696368,2592.8,2592.5,0.74887078]
["bitfinex","ETHUSD",1747376126591,3.85696368,2592.8,2592.4,0.8233]
["bitfinex","ETHUSD",1747376127156,3.85715833,2592.6,2592.4,0.8233]
["bitfinex","ETHUSD",1747376127358,3.85683431,2592.8,2592.4,0.8233]
["bitfinex","ETHUSD",1747376127752,3.85706612,2592.7,2592.4,0.8233]
["bitfinex","ETHUSD",1747376128370,3.85720084,2592.6,2592.4,0.8233]
["bitfinex","ETHUSD",1747376128694,3.85706612,2592.7,2592.4,0.8233]
["bitfinex","ETHUSD",1747376128695,3.85704487,2592.7,2592.4,0.8233]
["bitfinex","ETHUSD",1747376130005,3.85728061,2592.5,2592.4,0.8233]
["bitfinex","ETHUSD",1747376130165,3.85719326,2592.6,2592.4,0.8233]
["bitfinex","ETHUSD",1747376130703,3.85706445,2592.7,2592.4,0.8233]
["bitfinex","ETHUSD",1747376131202,3.85706445,2592.7,2592.4,1.58601794]
["bitfinex","ETHUSD",1747376131514,3.8568473,2592.8,2592.4,1.58601794]
["bitfinex","ETHUSD",1747376131795,3.85675584,2592.9,2592.4,5.44344043]
["bitfinex","ETHUSD",1747376131996,3.8564976,2593.1,2592.6,4.65131828]
["bitfinex","ETHUSD",1747376132614,3.85630513,2593.2,2592.7,3.85691505]
["bitfinex","ETHUSD",1747376132902,3.85609069,2593.3,2592.8,0.8092]
["bitfinex","ETHUSD",1747376133195,3.85621808,2593.3,2592.8,4.66596646]
["bitfinex","ETHUSD",1747376133402,18.62878311,2593.7,2592.8,4.66596646]
["bitfinex","ETHUSD",1747376133403,0.7628,2593.7,2592.9,7.469]
["bitfinex","ETHUSD",1747376133603,3.85574051,2593.6,2593.2,0.7834]
["bitfinex","ETHUSD",1747376133762,3.85557177,2593.7,2593.2,1.24736887]
["bitfinex","ETHUSD",1747376133962,3.85565061,2593.6,2593.2,1.24736887]
["bitfinex","ETHUSD",1747376134179,3.85556169,2593.7,2593.2,5.10357278]
["bitfinex","ETHUSD",1747376134401,3.85556169,2593.7,2593.2,1.24736887]
["bitfinex","ETHUSD",1747376134589,3.85566829,2593.6,2593.3,1.25806895]
["bitfinex","ETHUSD",1747376135101,3.85552379,2593.7,2593.3,1.25806895]
["bitfinex","ETHUSD",1747376135270,3.85565278,2593.6,2593.3,1.25806895]
["bitfinex","ETHUSD",1747376136168,3.85568644,2593.6,2593.3,1.25806895]
["bitfinex","ETHUSD",1747376136368,10.07,2593.9,2593.3,1.25806895]
["bitfinex","ETHUSD",1747376136625,10.07,2593.9,2593.5,4.61351242]
["bitfinex","ETHUSD",1747376136776,9.44078311,2594.4,2593.7,3.85544761]
["bitfinex","ETHUSD",1747376136777,3.85483442,2594.2,2593.7,3.85544761]
["bitfinex","ETHUSD",1747376137507,13.92451155,2594.4,2594.0,0.8043]
["bitfinex","ETHUSD",1747376137726,10.07,2594.4,2594.0,0.8043]
["bitfinex","ETHUSD",1747376138016,10.07,2594.4,2594.0,4.65929452]
["bitfinex","ETHUSD",1747376138373,10.07,2594.4,2594.0,0.8043]
["bitfinex","ETHUSD",1747376138576,3.85424378,2594.6,2594.1,0.46594354]
["bitfinex","ETHUSD",1747376138901,10.07,2595.3,2594.3,0.8275]
["bitfinex","ETHUSD",1747376138902,0.7639,2595.0,2594.3,0.8275]
["bitfinex","ETHUSD",1747376139101,7.466,2595.3,2594.6,0.8275]
["bitfinex","ETHUSD",1747376139412,3.85349541,2595.1,2594.6,12.15763968]
["bitfinex","ETHUSD",1747376139615,3.85317133,2595.3,2594.7,3.89252418]
["bitfinex","ETHUSD",1747376139775,11.32898389,2595.4,2594.7,2.35162807]
["bitfinex","ETHUSD",1747376139971,3.85335022,2595.2,2594.7,2.35162807]
["bitfinex","ETHUSD",1747376140317,3.85335022,2595.2,2594.7,2.39016221]
["bitfinex","ETHUSD",1747376140679,3.85298389,2595.4,2594.7,2.39016221]
["bitfinex","ETHUSD",1747376140680,3.8534287,2595.1,2594.7,2.35162807]
["bitfinex","ETHUSD",1747376141312,3.85359836,2595.0,2594.7,2.35162807]
["bitfinex","ETHUSD",1747376141625,3.85364489,2595.0,2594.8,1.06551281]
["bitfinex","ETHUSD",1747376142827,0.7942,2595.7,2594.8,1.06551281]
["bitfinex","ETHUSD",1747376143028,3.85294617,2595.5,2594.9,0.79453062]
["bitfinex","ETHUSD",1747376143314,3.85282777,2595.5,2594.9,0.756]
["bitfinex","ETHUSD",1747376143906,3.85299049,2595.4,2594.9,0.756]
["bitfinex","ETHUSD",1747376144082,1.96378311,2595.5,2594.9,1.73815128]
["bitfinex","ETHUSD",1747376144279,3.85356454,2595.0,2594.9,0.756]
["bitfinex","ETHUSD",1747376144907,0.8079,2595.4,2594.9,0.756]
["bitfinex","ETHUSD",1747376145091,3.85356454,2595.0,2594.9,0.756]
["bitfinex","ETHUSD",1747376145305,3.8534885,2595.1,2594.9,0.756]
["bitfinex","ETHUSD",1747376146716,3.85356454,2595.0,2594.9,0.756]
["bitfinex","ETHUSD",1747376147494,3.85349234,2595.1,2594.9,0.756]
["bitfinex","ETHUSD",1747376148832,0.771,2595.6,2594.9,0.756]
["bitfinex","ETHUSD",1747376149141,11.31044292,2595.8,2595.2,0.803]
["bitfinex","ETHUSD",1747376149434,3.85230596,2595.9,2595.4,0.803]
["bitfinex","ETHUSD",1747376150512,3.8524328,2595.8,2595.4,0.803]
["bitfinex","ETHUSD",1747376151009,3.85207853,2596.1,2595.5,3.85275591]
["bitfinex","ETHUSD",1747376151220,3.85249718,2595.8,2595.4,0.803]
["bitfinex","ETHUSD",1747376151426,3.85245759,2595.8,2595.4,2.4294]
["bitfinex","ETHUSD",1747376151634,3.85237691,2595.8,2595.4,2.4294]
["bitfinex","ETHUSD",1747376152440,3.85237691,2595.8,2595.4,0.803]
["bitfinex","ETHUSD",1747376152739,3.85261847,2595.7,2595.4,0.803]
["bitfinex","ETHUSD",1747376153402,3.85223713,2595.9,2595.4,0.803]
["bitfinex","ETHUSD",1747376153805,3.85182381,2596.2,2595.5,3.85274545]
["bitfinex","ETHUSD",1747376154031,3.85202729,2596.1,2595.5,7.455]
["bitfinex","ETHUSD",1747376154305,3.85220842,2596.0,2595.6,1.21109575]
["bitfinex","ETHUSD",1747376155073,3.85227118,2595.9,2595.6,1.21109575]
["bitfinex","ETHUSD",1747376155370,3.8521521,2596.0,2595.6,1.21109575]
["bitfinex","ETHUSD",1747376155931,3.85232745,2595.9,2595.6,1.21109575]
["bitfinex","ETHUSD",1747376156880,3.85249431,2595.8,2595.5,7.455]
["bitfinex","ETHUSD",1747376157300,3.85237691,2595.8,2595.5,7.455]
["bitfinex","ETHUSD",1747376157458,3.85183063,2596.2,2595.5,7.455]
["bitfinex","ETHUSD",1747376157657,3.85254655,2595.7,2595.4,0.803]
["bitfinex","ETHUSD",1747376158364,3.85239317,2595.8,2595.4,0.803]
["bitfinex","ETHUSD",1747376158546,3.85239317,2595.8,2595.4,3.5598109]
["bitfinex","ETHUSD",1747376158883,0.777,2596.0,2595.4,3.5598109]
["bitfinex","ETHUSD",1747376159059,3.8524534,2595.8,2595.4,0.803]
["bitfinex","ETHUSD",1747376159641,3.85253748,2595.7,2595.4,0.803]
["bitfinex","ETHUSD",1747376160398,3.85275032,2595.6,2595.4,0.803]
["bitfinex","ETHUSD",1747376160613,3.85258599,2595.7,2595.4,0.803]
["bitfinex","ETHUSD",1747376160789,2.317,2598.0,2595.5,3.85282219]
["bitfinex","ETHUSD",1747376160790,8.2119,2596.4,2595.5,3.85282219]
["bitfinex","ETHUSD",1747376160970,12.06341412,2596.4,2595.4,4.65589972]
["bitfinex","ETHUSD",1747376161153,12.06341412,2596.4,2595.5,0.46558997]
["bitfinex","ETHUSD",1747376161350,10.07,2596.9,2595.5,4.31838742]
["bitfinex","ETHUSD",1747376161590,8.7665,2596.6,2595.7,0.8253]
["bitfinex","ETHUSD",1747376161893,3.85202874,2596.1,2595.7,0.8253]
["bitfinex","ETHUSD",1747376162575,3.85174975,2596.3,2595.8,3.85237691]
["bitfinex","ETHUSD",1747376162781,3.85195472,2596.1,2595.8,0.85302714]
["bitfinex","ETHUSD",1747376163078,3.85195472,2596.1,2595.7,8.2763]
["bitfinex","ETHUSD",1747376163294,3.8518003,2596.2,2595.7,12.12879341]
["bitfinex","ETHUSD",1747376163692,3.8518003,2596.2,2595.7,8.2763]
["bitfinex","ETHUSD",1747376164006,3.8518003,2596.2,2595.7,9.87447206]
["bitfinex","ETHUSD",1747376164405,3.85197499,2596.1,2595.7,9.87447206]
["bitfinex","ETHUSD",1747376164904,3.85185288,2596.2,2595.7,13.72697369]
["bitfinex","ETHUSD",1747376165074,3.85185288,2596.2,2595.7,9.87447206]
["bitfinex","ETHUSD",1747376165270,7.458,2596.8,2595.7,16.50717206]
["bitfinex","ETHUSD",1747376165474,3.85148095,2596.5,2596.0,0.7653]
["bitfinex","ETHUSD",1747376165682,3.85166101,2596.3,2596.0,0.7653]
["bitfinex","ETHUSD",1747376165892,3.85155735,2596.4,2596.0,0.7653]
["bitfinex","ETHUSD",1747376166506,3.85155735,2596.4,2596.1,0.46175013]
["bitfinex","ETHUSD",1747376167411,3.85165688,2596.3,2596.1,0.46175013]
["bitfinex","ETHUSD",1747376167610,3.85165688,2596.3,2596.0,0.7653]
["bitfinex","ETHUSD",1747376168010,3.8519046,2596.2,2596.0,0.7653]
["bitfinex","ETHUSD",1747376168307,3.8519046,2596.2,2595.8,1.65071721]
["bitfinex","ETHUSD",1747376168308,4.07460027,2596.6,2595.7,0.7849]
["bitfinex","ETHUSD",1747376168510,3.85133834,2596.5,2595.8,3.85229538]
["bitfinex","ETHUSD",1747376168712,3.85133834,2596.5,2595.9,0.84896948]
["bitfinex","ETHUSD",1747376169011,3.85134633,2596.5,2596.0,4.64033242]
["bitfinex","ETHUSD",1747376169238,7.458,2596.8,2596.1,3.85193174]
["bitfinex","ETHUSD",1747376169377,3.85091605,2596.8,2596.3,3.85156068]
["bitfinex","ETHUSD",1747376169582,3.85091605,2596.8,2596.3,5.11939836]
["bitfinex","ETHUSD",1747376169782,21.36817453,2597.3,2596.7,3.85101616]
["bitfinex","ETHUSD",1747376169783,10.07,2597.3,2596.7,3.85101616]
["bitfinex","ETHUSD",1747376169999,0.7878,2597.9,2597.0,3.85057547]
["bitfinex","ETHUSD",1747376170331,3.84992128,2597.5,2597.1,7.447]
["bitfinex","ETHUSD",1747376170616,3.85089513,2596.8,2596.5,0.7956]
["bitfinex","ETHUSD",1747376171020,4.87300027,2597.2,2596.5,0.7956]
["bitfinex","ETHUSD",1747376171217,3.8506651,2597.0,2596.3,0.7956]
["bitfinex","ETHUSD",1747376171522,3.85141938,2596.5,2596.3,2.36456]
["bitfinex","ETHUSD",1747376171719,3.851253,2596.6,2596.3,2.36456]
["bitfinex","ETHUSD",1747376172530,3.85140748,2596.5,2596.3,2.36456]
["bitfinex","ETHUSD",1747376172938,3.85148667,2596.4,2596.3,0.7956]
["bitfinex","ETHUSD",1747376173236,3.85134678,2596.5,2596.3,0.7956]
["bitfinex","ETHUSD",1747376173434,3.85134678,2596.5,2596.2,7.446]
["bitfinex","ETHUSD",1747376173822,1.95786981,2596.7,2596.2,7.446]
["bitfinex","ETHUSD",1747376173823,3.85161157,2596.4,2596.2,7.446]
["bitfinex","ETHUSD",1747376174334,3.85163501,2596.3,2596.2,7.446]
["bitfinex","ETHUSD",1747376174710,3.85154246,2596.4,2596.2,7.446]
["bitfinex","ETHUSD",1747376174914,3.85146743,2596.5,2596.2,7.446]
["bitfinex","ETHUSD",1747376175240,3.85141473,2596.5,2596.2,9.01277]
["bitfinex","ETHUSD",1747376175444,3.85141473,2596.5,2596.2,7.446]
["bitfinex","ETHUSD",1747376175804,3.85123555,2596.6,2596.2,7.446]
["bitfinex","ETHUSD",1747376176005,3.85135545,2596.5,2596.2,7.446]
["bitfinex","ETHUSD",1747376176537,3.85150462,2596.4,2596.2,7.446]
["bitfinex","ETHUSD",1747376176737,3.85137145,2596.5,2596.2,7.446]
["bitfinex","ETHUSD",1747376177038,3.85153738,2596.4,2596.2,7.446]
["bitfinex","ETHUSD",1747376177443,0.55,2597.6,2596.3,9.56677]
["bitfinex","ETHUSD",1747376177629,0.8253,2597.4,2596.4,0.7728]
["bitfinex","ETHUSD",1747376177833,3.85015835,2597.3,2596.8,0.7728]
["bitfinex","ETHUSD",1747376178032,2.78316981,2597.7,2596.9,0.03850258]
["bitfinex","ETHUSD",1747376178339,3.84928978,2597.9,2597.3,3.85007105]
["bitfinex","ETHUSD",1747376178538,3.84926931,2597.9,2597.4,8.7728]
["bitfinex","ETHUSD",1747376179106,3.84985563,2597.5,2597.4,0.7728]
["bitfinex","ETHUSD",1747376179307,3.84933343,2597.9,2597.4,0.7728]
["bitfinex","ETHUSD",1747376179503,0.1,2598.1,2597.4,6.18893427]
["bitfinex","ETHUSD",1747376179721,3.94898951,2598.1,2597.5,3.84978545]
["bitfinex","ETHUSD",1747376180122,3.84912915,2598.0,2597.4,6.18893599]
["bitfinex","ETHUSD",1747376180322,0.1,2598.1,2597.5,0.8092]
["bitfinex","ETHUSD",1747376180558,3.94896921,2598.1,2597.5,4.65892922]
["bitfinex","ETHUSD",1747376180880,3.94902959,2598.1,2597.6,0.62251092]
["bitfinex","ETHUSD",1747376181020,0.1,2598.1,2597.6,0.62251092]
["bitfinex","ETHUSD",1747376181222,3.84970742,2597.6,2597.5,0.8092]
["bitfinex","ETHUSD",1747376181457,3.84970742,2597.6,2597.2,0.7791]
["bitfinex","ETHUSD",1747376181655,0.7595,2597.9,2597.2,0.7791]
["bitfinex","ETHUSD",1747376181928,3.84968611,2597.7,2597.2,0.7791]
["bitfinex","ETHUSD",1747376182356,3.8494646,2597.8,2597.2,0.7791]
["bitfinex","ETHUSD",1747376182667,0.1,2598.1,2597.2,4.62935992]
["bitfinex","ETHUSD",1747376182864,3.84912327,2598.0,2597.3,5.10418807]
["bitfinex","ETHUSD",1747376183036,3.84912327,2598.0,2597.4,14.885]
["bitfinex","ETHUSD",1747376183243,3.84918919,2598.0,2597.4,18.73494058]
["bitfinex","ETHUSD",1747376183454,3.84918919,2598.0,2597.4,14.885]
["bitfinex","ETHUSD",1747376183651,3.84918919,2598.0,2597.5,1.99891381]
["bitfinex","ETHUSD",1747376183830,3.84918919,2598.0,2597.6,0.8139]
["bitfinex","ETHUSD",1747376184245,3.84926747,2597.9,2597.6,0.8139]
["bitfinex","ETHUSD",1747376184627,3.84917013,2598.0,2597.6,0.8139]
["bitfinex","ETHUSD",1747376184835,3.94904055,2598.1,2597.6,0.8139]
["bitfinex","ETHUSD",1747376185050,0.1,2598.1,2597.7,0.66626598]
["bitfinex","ETHUSD",1747376186256,3.84919394,2598.0,2597.7,0.66626598]
["bitfinex","ETHUSD",1747376186459,3.84919394,2598.0,2597.6,0.8139]
["bitfinex","ETHUSD",1747376187374,3.94903672,2598.1,2597.6,0.8139]
["bitfinex","ETHUSD",1747376187771,3.84911776,2598.0,2597.6,0.8139]
["bitfinex","ETHUSD",1747376189247,3.948992,2598.1,2597.6,0.8139]
["bitfinex","ETHUSD",1747376189879,0.1,2598.1,2597.6,4.66359644]
["bitfinex","ETHUSD",1747376190083,0.1,2598.1,2597.7,0.66625103]
["bitfinex","ETHUSD",1747376190378,3.94899234,2598.1,2597.6,0.8139]
["bitfinex","ETHUSD",1747376190780,0.1,2598.1,2597.7,3.84948645]
["bitfinex","ETHUSD",1747376190963,0.1,2598.1,2597.6,4.66353066]
["bitfinex","ETHUSD",1747376191765,3.94902903,2598.1,2597.6,0.8139]
["bitfinex","ETHUSD",1747376192990,0.1,2598.1,2597.6,4.66359301]
["bitfinex","ETHUSD",1747376193152,0.1,2598.1,2597.7,0.66625068]
["bitfinex","ETHUSD",1747376193490,3.9489742,2598.1,2597.7,0.66625068]
["bitfinex","ETHUSD",1747376194102,3.9489909,2598.1,2597.7,0.66625068]
["bitfinex","ETHUSD",1747376194312,3.9489909,2598.1,2597.6,0.8139]
["bitfinex","ETHUSD",1747376194313,0.1,2598.1,2597.6,0.8139]
["bitfinex","ETHUSD",1747376194473,3.94904474,2598.1,2597.6,0.8139]
["bitfinex","ETHUSD",1747376194672,3.84916964,2598.0,2597.6,0.8139]
["bitfinex","ETHUSD",1747376195000,3.94904474,2598.1,2597.6,0.8139]
["bitfinex","ETHUSD",1747376195156,3.84926401,2597.9,2597.6,0.8139]
["bitfinex","ETHUSD",1747376195357,3.84926401,2597.9,2597.7,0.28128138]
["bitfinex","ETHUSD",1747376196201,3.94904474,2598.1,2597.4,0.813]
["bitfinex","ETHUSD",1747376196202,3.8491147,2598.0,2597.4,0.813]
["bitfinex","ETHUSD",1747376196355,3.84971107,2597.6,2597.4,0.813]
["bitfinex","ETHUSD",1747376197217,3.84985563,2597.5,2597.4,0.813]
["bitfinex","ETHUSD",1747376197356,3.84979681,2597.6,2597.4,0.813]
["bitfinex","ETHUSD",1747376197704,3.84985563,2597.5,2597.4,0.813]
["bitfinex","ETHUSD",1747376198059,3.84972562,2597.6,2597.4,0.813]
["bitfinex","ETHUSD",1747376198274,3.84972562,2597.6,2597.4,2.4282936]
["bitfinex","ETHUSD",1747376198485,3.84985563,2597.5,2597.4,2.4282936]
["bitfinex","ETHUSD",1747376199201,3.84958375,2597.7,2597.4,2.4282936]
["bitfinex","ETHUSD",1747376199407,3.84957843,2597.7,2597.4,2.4282936]
["bitfinex","ETHUSD",1747376199898,3.84941804,2597.8,2597.4,2.4282936]
["bitfinex","ETHUSD",1747376200108,4.74779671,2598.1,2597.4,2.4282936]
["bitfinex","ETHUSD",1747376200109,3.84981545,2597.6,2597.4,2.4282936]
["bitfinex","ETHUSD",1747376201201,3.84949897,2597.8,2597.4,2.4282936]
["bitfinex","ETHUSD",1747376201412,3.84930747,2597.9,2597.5,0.28912296]
["bitfinex","ETHUSD",1747376201557,3.94899667,2598.1,2597.5,0.28912296]
["bitfinex","ETHUSD",1747376201758,3.8491147,2598.0,2597.5,0.28912296]
["bitfinex","ETHUSD",1747376201977,3.84933242,2597.9,2597.5,0.28912296]
["bitfinex","ETHUSD",1747376202434,3.84941329,2597.8,2597.5,0.28912296]
["bitfinex","ETHUSD",1747376202745,3.84933513,2597.9,2597.5,0.28912296]
["bitfinex","ETHUSD",1747376203100,3.84941227,2597.8,2597.5,0.28912296]
["bitfinex","ETHUSD",1747376203727,3.84941227,2597.8,2597.5,7.72412296]
["bitfinex","ETHUSD",1747376204326,3.84931205,2597.9,2597.5,7.72412296]
["bitfinex","ETHUSD",1747376204554,3.84947706,2597.8,2597.5,7.72412296]
["bitfinex","ETHUSD",1747376205437,3.84956836,2597.7,2597.5,7.72412296]
["bitfinex","ETHUSD",1747376206587,3.84968066,2597.7,2597.5,7.435]
["bitfinex","ETHUSD",1747376206926,0.1,2598.1,2597.5,7.435]
["bitfinex","ETHUSD",1747376207227,3.94900318,2598.1,2597.5,7.435]
["bitfinex","ETHUSD",1747376207432,0.1,2598.1,2597.5,7.435]
["bitfinex","ETHUSD",1747376207739,3.94906031,2598.1,2597.6,0.8248]
["bitfinex","ETHUSD",1747376208037,3.94906031,2598.1,2597.7,0.7554]
["bitfinex","ETHUSD",1747376208910,3.94898686,2598.1,2597.7,0.7554]
["bitfinex","ETHUSD",1747376209295,0.1,2598.1,2597.7,4.60487144]
["bitfinex","ETHUSD",1747376209526,0.1,2598.1,2597.7,0.7554]
["bitfinex","ETHUSD",1747376209722,0.1,2598.1,2597.8,0.54298417]
["bitfinex","ETHUSD",1747376209923,3.84920213,2598.0,2597.7,0.7554]
["bitfinex","ETHUSD",1747376210434,0.1,2598.1,2597.7,0.7554]
["bitfinex","ETHUSD",1747376210737,3.94905302,2598.1,2597.7,0.7554]
["bitfinex","ETHUSD",1747376211634,0.1,2598.1,2597.7,0.7554]
["bitfinex","ETHUSD",1747376211824,3.94898274,2598.1,2597.7,0.7554]
["bitfinex","ETHUSD",1747376212135,3.94898274,2598.1,2597.8,0.5429829]
["bitfinex","ETHUSD",1747376212445,3.8491194,2598.0,2597.8,0.5429829]
["bitfinex","ETHUSD",1747376212644,3.8491194,2598.0,2597.7,0.7554]
["bitfinex","ETHUSD",1747376212937,3.84927184,2597.9,2597.7,0.7554]
["bitfinex","ETHUSD",1747376213138,3.8491876,2598.0,2597.7,0.7554]
["bitfinex","ETHUSD",1747376213435,3.9489685,2598.1,2597.7,0.7554]
["bitfinex","ETHUSD",1747376213601,3.84918075,2598.0,2597.7,0.7554]
["bitfinex","ETHUSD",1747376213803,3.84926749,2597.9,2597.7,1.65692]
["bitfinex","ETHUSD",1747376213999,3.84941104,2597.8,2597.7,0.90152]
["bitfinex","ETHUSD",1747376214205,0.9307,2598.1,2597.5,7.435]
["bitfinex","ETHUSD",1747376214503,3.84928819,2597.9,2597.5,7.435]
["bitfinex","ETHUSD",1747376215939,3.94902483,2598.1,2597.6,0.8306]
["bitfinex","ETHUSD",1747376216636,3.84913671,2598.0,2597.6,0.8306]
["bitfinex","ETHUSD",1747376216806,3.84913671,2598.0,2597.6,2.04213389]
["bitfinex","ETHUSD",1747376217139,3.84928734,2597.9,2597.6,2.04213389]
["bitfinex","ETHUSD",1747376217565,4.68010042,2597.9,2597.5,7.435]
["bitfinex","ETHUSD",1747376217877,4.68010042,2597.9,2597.0,0.7965]
["bitfinex","ETHUSD",1747376217878,1.95565791,2597.6,2597.0,0.7965]
["bitfinex","ETHUSD",1747376218052,0.8224,2597.5,2596.8,3.85080764]
["bitfinex","ETHUSD",1747376218229,3.8500755,2597.4,2596.9,3.85074057]
["bitfinex","ETHUSD",1747376219019,3.8500755,2597.4,2596.9,3.85072783]
["bitfinex","ETHUSD",1747376220454,3.8500755,2597.4,2596.8,11.28481803]
["bitfinex","ETHUSD",1747376220756,3.85021225,2597.3,2596.8,11.28481803]
["bitfinex","ETHUSD",1747376220956,3.85044857,2597.1,2596.8,7.434]
["bitfinex","ETHUSD",1747376221130,3.8506883,2597.0,2596.8,7.434]
["bitfinex","ETHUSD",1747376221332,0.8194,2597.0,2596.2,0.8131]
["bitfinex","ETHUSD",1747376221540,0.8194,2597.0,2596.0,4.66510928]
["bitfinex","ETHUSD",1747376221775,3.85170843,2596.3,2596.1,1.95291093]
["bitfinex","ETHUSD",1747376221922,3.8514942,2596.4,2596.1,1.95291093]
["bitfinex","ETHUSD",1747376222118,3.85172566,2596.3,2596.1,1.95291093]
["bitfinex","ETHUSD",1747376222371,4.63070515,2596.5,2596.1,1.95291093]
["bitfinex","ETHUSD",1747376222780,4.63067598,2596.5,2596.1,1.95291093]
["bitfinex","ETHUSD",1747376223085,3.85170008,2596.3,2595.9,14.864]
["bitfinex","ETHUSD",1747376223383,3.85152732,2596.4,2595.9,18.71620098]
["bitfinex","ETHUSD",1747376223545,3.85179207,2596.2,2595.9,14.864]
["bitfinex","ETHUSD",1747376223946,3.85150807,2596.4,2595.6,3.36270725]
["bitfinex","ETHUSD",1747376224191,3.85233004,2595.9,2595.6,3.36270725]
["bitfinex","ETHUSD",1747376224356,8.2153,2596.5,2595.6,3.36270725]
["bitfinex","ETHUSD",1747376224555,3.85195241,2596.1,2595.6,3.36270725]
["bitfinex","ETHUSD",1747376224764,3.85195241,2596.1,2595.5,3.85273657]
["bitfinex","ETHUSD",1747376225085,0.82,2596.3,2595.5,1.59349924]
["bitfinex","ETHUSD",1747376225243,3.85198677,2596.1,2595.5,5.44627885]
["bitfinex","ETHUSD",1747376225444,3.85210697,2596.0,2595.5,1.59349924]
["bitfinex","ETHUSD",1747376225647,3.85198752,2596.1,2595.5,1.59349924]
["bitfinex","ETHUSD",1747376225845,4.67168054,2596.3,2595.5,5.44632106]
["bitfinex","ETHUSD",1747376226148,3.85178337,2596.2,2595.6,5.60552356]
["bitfinex","ETHUSD",1747376226343,3.85178337,2596.2,2595.7,3.85252533]
["bitfinex","ETHUSD",1747376226575,3.85178337,2596.2,2595.6,5.60540988]
["bitfinex","ETHUSD",1747376226879,3.85178337,2596.2,2595.6,1.75285696]
["bitfinex","ETHUSD",1747376227082,0.7747,2596.6,2595.7,8.2251]
["bitfinex","ETHUSD",1747376227286,3.8512737,2596.6,2596.0,4.64003555]
["bitfinex","ETHUSD",1747376227578,3.85111481,2596.7,2596.1,3.85185985]
["bitfinex","ETHUSD",1747376228586,3.85111481,2596.7,2596.0,4.64017824]
["bitfinex","ETHUSD",1747376228587,3.8509687,2596.8,2596.0,0.7881]
["bitfinex","ETHUSD",1747376228757,3.85113613,2596.7,2596.2,3.85165474]
["bitfinex","ETHUSD",1747376229475,3.85113613,2596.7,2596.2,3.85176391]
["bitfinex","ETHUSD",1747376229694,20.4796035,2597.0,2596.4,0.796]
["bitfinex","ETHUSD",1747376229921,8.228,2597.1,2596.4,0.796]
["bitfinex","ETHUSD",1747376229922,3.85104244,2596.7,2596.4,0.796]
["bitfinex","ETHUSD",1747376230206,3.85077519,2596.9,2596.2,8.1884]
["bitfinex","ETHUSD",1747376230510,3.85119001,2596.6,2596.0,0.786]
["bitfinex","ETHUSD",1747376230685,3.85167559,2596.3,2595.7,15.653]
["bitfinex","ETHUSD",1747376230892,3.85209349,2596.0,2595.8,2.12584577]
["bitfinex","ETHUSD",1747376231182,3.85200415,2596.1,2595.7,8.223]
["bitfinex","ETHUSD",1747376231584,4.64149367,2596.2,2595.7,8.223]
["bitfinex","ETHUSD",1747376231906,3.85205419,2596.1,2595.7,8.223]
["bitfinex","ETHUSD",1747376232112,4.64149367,2596.2,2595.7,8.223]
["bitfinex","ETHUSD",1747376232406,3.85213911,2596.0,2595.7,8.223]
["bitfinex","ETHUSD",1747376232708,3.8521934,2596.0,2595.3,7.431]
["bitfinex","ETHUSD",1747376232908,3.85237691,2595.8,2595.3,7.431]
["bitfinex","ETHUSD",1747376233210,3.85237691,2595.8,2595.3,8.99826]
["bitfinex","ETHUSD",1747376233410,3.85260136,2595.7,2595.3,8.99826]
["bitfinex","ETHUSD",1747376233812,4.63909308,2596.3,2595.7,0.7867]
["bitfinex","ETHUSD",1747376233974,3.85193454,2596.1,2595.7,0.7867]
["bitfinex","ETHUSD",1747376234397,7.431,2596.5,2595.7,0.7867]
["bitfinex","ETHUSD",1747376234610,11.28239488,2596.5,2595.9,3.8521235]
["bitfinex","ETHUSD",1747376235110,0.7905,2596.6,2595.7,8.7867]
["bitfinex","ETHUSD",1747376235276,3.85133834,2596.5,2595.8,1.62167]
["bitfinex","ETHUSD",1747376235608,3.85188047,2596.2,2595.7,0.7867]
["bitfinex","ETHUSD",1747376235996,3.85166361,2596.3,2595.8,3.89082698]
["bitfinex","ETHUSD",1747376236199,0.7905,2596.6,2595.7,0.7867]
["bitfinex","ETHUSD",1747376236514,3.85205598,2596.1,2595.7,0.7867]
["bitfinex","ETHUSD",1747376236701,3.85211516,2596.0,2595.7,0.7867]
["bitfinex","ETHUSD",1747376237212,3.85208012,2596.0,2595.7,0.7867]
["bitfinex","ETHUSD",1747376237422,3.85151338,2596.4,2595.6,7.43]
["bitfinex","ETHUSD",1747376237423,0.7905,2596.6,2595.6,7.43]
["bitfinex","ETHUSD",1747376237624,3.85133834,2596.5,2595.6,7.43]
["bitfinex","ETHUSD",1747376237816,3.85223582,2595.9,2595.6,7.43]
["bitfinex","ETHUSD",1747376238417,3.85210608,2596.0,2595.6,7.43]
["bitfinex","ETHUSD",1747376238610,4.65597501,2596.3,2595.6,12.55281393]
["bitfinex","ETHUSD",1747376238924,4.65599732,2596.3,2595.7,3.85251433]
["bitfinex","ETHUSD",1747376239329,3.85218753,2596.0,2595.6,8.70021841]
["bitfinex","ETHUSD",1747376239519,3.85200333,2596.1,2595.6,12.55288914]
["bitfinex","ETHUSD",1747376239828,3.85200333,2596.1,2595.7,1.25528891]
["bitfinex","ETHUSD",1747376240422,3.85208012,2596.0,2595.7,1.25528891]
["bitfinex","ETHUSD",1747376240626,0.8043,2596.5,2595.7,1.25528891]
["bitfinex","ETHUSD",1747376240836,3.85222881,2595.9,2595.6,7.43]
["bitfinex","ETHUSD",1747376241005,3.85222881,2595.9,2595.4,8.84927339]
["bitfinex","ETHUSD",1747376241193,3.85222881,2595.9,2595.4,12.70215662]
["bitfinex","ETHUSD",1747376241394,3.85198638,2596.1,2595.4,12.70215662]
["bitfinex","ETHUSD",1747376241395,3.85207086,2596.1,2595.5,3.85273764]
["bitfinex","ETHUSD",1747376241936,3.85215303,2596.0,2595.5,3.85273764]
["bitfinex","ETHUSD",1747376242102,3.85215303,2596.0,2595.5,6.25134875]
["bitfinex","ETHUSD",1747376242298,3.85224059,2595.9,2595.5,2.39861111]
["bitfinex","ETHUSD",1747376243245,3.85237691,2595.8,2595.5,2.39861111]
["bitfinex","ETHUSD",1747376243545,3.85237691,2595.8,2595.4,1.41927339]
["bitfinex","ETHUSD",1747376244063,3.85243302,2595.8,2595.4,1.41927339]
["bitfinex","ETHUSD",1747376245752,3.85243569,2595.8,2595.4,1.41927339]
["bitfinex","ETHUSD",1747376246952,3.8522971,2595.9,2595.4,5.2722427]
["bitfinex","ETHUSD",1747376247152,0.8179,2596.0,2595.4,1.41927339]
["bitfinex","ETHUSD",1747376247325,4.67002748,2596.0,2595.3,7.431]
["bitfinex","ETHUSD",1747376247529,3.85269867,2595.6,2595.3,7.431]
["bitfinex","ETHUSD",1747376247852,4.67002748,2596.0,2595.3,7.431]
["bitfinex","ETHUSD",1747376248356,3.85271823,2595.6,2595.3,7.431]
["bitfinex","ETHUSD",1747376248854,3.85275496,2595.6,2595.3,7.431]
["bitfinex","ETHUSD",1747376249022,3.85319371,2595.3,2595.1,0.7974]
["bitfinex","ETHUSD",1747376249643,3.85326757,2595.2,2595.0,16.629]
["bitfinex","ETHUSD",1747376249847,3.85326757,2595.2,2595.0,20.07845398]
["bitfinex","ETHUSD",1747376250753,3.85326757,2595.2,2594.9,8.2601]
["bitfinex","ETHUSD",1747376250939,3.85272543,2595.6,2594.9,8.2601]
["bitfinex","ETHUSD",1747376251121,3.85300329,2595.4,2594.9,12.11373247]
["bitfinex","ETHUSD",1747376251859,11.28126971,2595.9,2594.9,8.2601]
["bitfinex","ETHUSD",1747376251860,0.7976,2595.9,2594.9,8.2601]
["bitfinex","ETHUSD",1747376252160,3.85290748,2595.5,2595.0,5.06481635]
["bitfinex","ETHUSD",1747376252469,3.85215834,2596.0,2595.5,3.85278982]
["bitfinex","ETHUSD",1747376252673,3.85234701,2595.9,2595.4,3.85287526]
["bitfinex","ETHUSD",1747376252871,3.85234701,2595.9,2595.4,4.70043423]
["bitfinex","ETHUSD",1747376253029,3.85239528,2595.8,2595.4,0.84755897]
["bitfinex","ETHUSD",1747376253230,3.85228459,2595.9,2595.4,4.70050533]
["bitfinex","ETHUSD",1747376253434,3.85238713,2595.8,2595.4,0.84755897]
["bitfinex","ETHUSD",1747376253680,7.429,2596.1,2595.2,0.7695]
["bitfinex","ETHUSD",1747376253972,3.85259612,2595.7,2595.2,4.62275795]
["bitfinex","ETHUSD",1747376254338,3.85270315,2595.6,2595.2,0.7695]
["bitfinex","ETHUSD",1747376254731,0.8163,2597.0,2596.2,0.8144]
["bitfinex","ETHUSD",1747376254971,3.85141622,2596.5,2596.2,0.8144]
["bitfinex","ETHUSD",1747376255171,3.85150344,2596.4,2596.2,0.8144]
["bitfinex","ETHUSD",1747376255376,3.85132475,2596.6,2596.2,0.8144]
["bitfinex","ETHUSD",1747376255590,3.85151889,2596.4,2596.2,0.8144]
["bitfinex","ETHUSD",1747376256771,3.85139393,2596.5,2596.2,0.8144]
["bitfinex","ETHUSD",1747376257101,3.85132475,2596.6,2596.2,0.8144]
["bitfinex","ETHUSD",1747376257401,3.85149216,2596.4,2596.2,0.8144]
["bitfinex","ETHUSD",1747376257576,3.85138702,2596.5,2596.2,0.8144]
["bitfinex","ETHUSD",1747376258084,3.85149266,2596.4,2596.2,0.8144]
["bitfinex","ETHUSD",1747376258297,0.8163,2597.0,2596.2,0.8144]
["bitfinex","ETHUSD",1747376258467,3.85141004,2596.5,2596.2,0.8144]
["bitfinex","ETHUSD",1747376258666,3.85156509,2596.4,2596.2,0.8144]
["bitfinex","ETHUSD",1747376259284,3.85163501,2596.3,2596.0,0.786]
["bitfinex","ETHUSD",1747376259566,3.8515042,2596.4,2596.0,0.786]
["bitfinex","ETHUSD",1747376259567,3.85156042,2596.4,2596.0,2.3507]
["bitfinex","ETHUSD",1747376260305,3.85170486,2596.3,2596.0,2.3507]
["bitfinex","ETHUSD",1747376260461,3.85155245,2596.4,2596.0,2.3507]
["bitfinex","ETHUSD",1747376263399,3.8513795,2596.5,2596.0,6.20275638]
["bitfinex","ETHUSD",1747376263603,3.85148714,2596.4,2596.0,2.3507]
["bitfinex","ETHUSD",1747376263807,3.85131346,2596.6,2596.1,1.36358613]
["bitfinex","ETHUSD",1747376264702,3.85135026,2596.5,2596.1,1.36358613]
["bitfinex","ETHUSD",1747376266720,0.8163,2597.0,2596.1,1.36358613]
["bitfinex","ETHUSD",1747376267015,3.85111329,2596.7,2596.3,0.7661]
["bitfinex","ETHUSD",1747376267210,3.85082034,2596.9,2596.5,0.7604]
["bitfinex","ETHUSD",1747376267771,7.433,2597.1,2596.6,3.8510728]
["bitfinex","ETHUSD",1747376267993,3.85041152,2597.2,2596.6,4.66948959]
["bitfinex","ETHUSD",1747376268211,3.85047548,2597.1,2596.6,4.66948959]
["bitfinex","ETHUSD",1747376268379,3.85047548,2597.1,2596.7,0.8520799]
["bitfinex","ETHUSD",1747376268574,3.85030986,2597.2,2596.7,4.70305252]
["bitfinex","ETHUSD",1747376268772,3.85032083,2597.2,2596.7,4.70304205]
["bitfinex","ETHUSD",1747376269819,3.85051653,2597.1,2596.7,0.8520799]
["bitfinex","ETHUSD",1747376271605,1.95704071,2597.4,2596.7,0.8520799]
["bitfinex","ETHUSD",1747376271606,3.85062337,2597.0,2596.7,0.8520799]
["bitfinex","ETHUSD",1747376271821,3.85082323,2596.9,2596.7,0.8520799]
["bitfinex","ETHUSD",1747376272025,1.95704071,2597.4,2596.7,0.8520799]
["bitfinex","ETHUSD",1747376272329,0.7684,2597.1,2596.6,0.8184]
["bitfinex","ETHUSD",1747376272501,3.85133834,2596.5,2596.4,8.2236]
["bitfinex","ETHUSD",1747376272704,3.85156473,2596.4,2596.1,0.7986]
["bitfinex","ETHUSD",1747376273531,3.85163018,2596.4,2596.1,0.7986]
["bitfinex","ETHUSD",1747376273741,0.7968,2596.7,2596.1,0.7986]
["bitfinex","ETHUSD",1747376274214,3.85176416,2596.3,2596.1,0.7986]
["bitfinex","ETHUSD",1747376274740,3.85122335,2596.6,2596.1,0.7986]
["bitfinex","ETHUSD",1747376274924,3.85142819,2596.5,2596.1,0.7986]
["bitfinex","ETHUSD",1747376275329,3.85146229,2596.5,2596.1,0.7986]
["bitfinex","ETHUSD",1747376275519,3.85158779,2596.4,2596.1,0.7986]
["bitfinex","ETHUSD",1747376276028,0.7968,2596.7,2595.9,7.424]
["bitfinex","ETHUSD",1747376276215,3.85247617,2595.8,2595.6,0.7529]
["bitfinex","ETHUSD",1747376276417,3.85247617,2595.8,2595.5,7.424]
["bitfinex","ETHUSD",1747376276770,3.85247617,2595.8,2595.4,4.12230725]
["bitfinex","ETHUSD",1747376276771,3.85282219,2595.5,2595.4,3.36270725]
["bitfinex","ETHUSD",1747376277064,3.85341605,2595.1,2594.9,0.7596]
["bitfinex","ETHUSD",1747376277349,3.85356454,2595.0,2594.7,3.36270725]
["bitfinex","ETHUSD",1747376277553,3.85386156,2594.8,2594.7,3.36270725]
["bitfinex","ETHUSD",1747376280761,3.8540345,2594.7,2594.3,0.7596]
["bitfinex","ETHUSD",1747376280956,3.8540345,2594.7,2594.3,2.70553726]
["bitfinex","ETHUSD",1747376281119,3.85356454,2595.0,2594.3,2.70553726]
["bitfinex","ETHUSD",1747376281459,3.85445575,2594.4,2594.3,0.7596]
["bitfinex","ETHUSD",1747376281955,3.85419207,2594.6,2594.3,0.7596]
["bitfinex","ETHUSD",1747376282133,3.85441134,2594.5,2594.3,0.7596]
["bitfinex","ETHUSD",1747376282333,11.49442754,2595.1,2594.3,0.7596]
["bitfinex","ETHUSD",1747376282549,3.85404072,2594.7,2594.3,0.7596]
["bitfinex","ETHUSD",1747376282755,3.8539316,2594.8,2594.3,2.70554165]
["bitfinex","ETHUSD",1747376283186,3.8535966,2595.0,2594.4,3.85439256]
["bitfinex","ETHUSD",1747376283368,7.424,2595.4,2594.4,3.85445575]
["bitfinex","ETHUSD",1747376283571,3.8533305,2595.2,2594.6,3.8541226]
["bitfinex","ETHUSD",1747376283739,7.424,2595.4,2594.7,0.38541226]
["bitfinex","ETHUSD",1747376283942,7.424,2595.4,2594.3,9.94594165]
["bitfinex","ETHUSD",1747376283943,3.85343247,2595.1,2594.8,0.7786]
["bitfinex","ETHUSD",1747376284865,3.85334303,2595.2,2594.8,0.7786]
["bitfinex","ETHUSD",1747376285063,3.8531472,2595.3,2594.8,0.7786]
["bitfinex","ETHUSD",1747376285384,3.8531472,2595.3,2594.8,4.63244225]
["bitfinex","ETHUSD",1747376285678,10.07,2595.5,2594.8,0.7786]
["bitfinex","ETHUSD",1747376285880,3.85297757,2595.4,2594.9,1.56296]
["bitfinex","ETHUSD",1747376286378,8.2127,2595.8,2595.1,3.85327147]
["bitfinex","ETHUSD",1747376286580,10.07,2596.2,2595.4,0.7663]
["bitfinex","ETHUSD",1747376286752,3.85209007,2596.0,2595.5,0.03852298]
["bitfinex","ETHUSD",1747376286955,3.85209007,2596.0,2595.4,4.61919804]
["bitfinex","ETHUSD",1747376287143,10.07,2596.2,2595.5,5.49991478]
["bitfinex","ETHUSD",1747376287342,3.85158484,2596.4,2595.8,4.64384438]
["bitfinex","ETHUSD",1747376287566,3.85169293,2596.3,2595.8,0.7916]
["bitfinex","ETHUSD",1747376287886,3.85178622,2596.2,2595.8,2.4412589]
["bitfinex","ETHUSD",1747376288183,3.85168816,2596.3,2595.8,2.4412589]
["bitfinex","ETHUSD",1747376288548,3.85165018,2596.3,2595.8,6.29359779]
["bitfinex","ETHUSD",1747376289259,3.85119001,2596.6,2595.8,2.4412589]
["bitfinex","ETHUSD",1747376289448,3.8518641,2596.2,2595.8,2.4412589]
["bitfinex","ETHUSD",1747376289777,12.25042754,2596.7,2595.8,0.7916]
["bitfinex","ETHUSD",1747376290160,3.85151885,2596.4,2595.8,4.64396534]
["bitfinex","ETHUSD",1747376290356,3.85165051,2596.3,2595.8,0.7916]
["bitfinex","ETHUSD",1747376290557,3.85133429,2596.6,2595.9,3.85211175]
["bitfinex","ETHUSD",1747376290756,3.85133834,2596.5,2596.0,0.8496062]
["bitfinex","ETHUSD",1747376290974,3.85126342,2596.6,2596.0,4.70155322]
["bitfinex","ETHUSD",1747376291160,3.85126342,2596.6,2596.0,3.85194702]
["bitfinex","ETHUSD",1747376292507,14.848,2597.2,2596.1,8.1769]
["bitfinex","ETHUSD",1747376292719,3.85059684,2597.0,2596.1,8.1769]
["bitfinex","ETHUSD",1747376293018,3.85149576,2596.4,2596.1,8.1769]
["bitfinex","ETHUSD",1747376293820,3.85140124,2596.5,2596.1,8.1769]
["bitfinex","ETHUSD",1747376294028,3.85130445,2596.6,2596.1,8.1769]
["bitfinex","ETHUSD",1747376294226,3.85149453,2596.4,2596.1,8.1769]
["bitfinex","ETHUSD",1747376294395,4.67798546,2596.9,2596.1,8.1769]
["bitfinex","ETHUSD",1747376294396,3.85178208,2596.3,2596.1,0.7559]
["bitfinex","ETHUSD",1747376294592,3.85178337,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747376294928,3.85208338,2596.0,2595.8,0.8166]
["bitfinex","ETHUSD",1747376295257,3.85267375,2595.6,2595.2,15.6566]
["bitfinex","ETHUSD",1747376295396,3.85335253,2595.2,2594.9,0.819]
["bitfinex","ETHUSD",1747376295745,3.85254587,2595.7,2594.9,0.819]
["bitfinex","ETHUSD",1747376295746,3.85308024,2595.4,2594.9,0.819]
["bitfinex","ETHUSD",1747376295949,3.85312733,2595.3,2595.0,1.20927924]
["bitfinex","ETHUSD",1747376296497,3.85297347,2595.4,2595.0,1.20927924]
["bitfinex","ETHUSD",1747376296844,3.85273463,2595.6,2595.0,5.06276381]
["bitfinex","ETHUSD",1747376297292,3.85284561,2595.5,2595.0,1.20927924]
["bitfinex","ETHUSD",1747376297689,3.85284561,2595.5,2595.0,5.06283657]
["bitfinex","ETHUSD",1747376297895,8.7826,2596.1,2595.1,1.38818366]
["bitfinex","ETHUSD",1747376298099,3.85182696,2596.2,2595.1,1.38818366]
["bitfinex","ETHUSD",1747376298100,3.85186807,2596.2,2595.4,0.8241]
["bitfinex","ETHUSD",1747376298297,0.8221,2596.7,2596.0,4.67604259]
["bitfinex","ETHUSD",1747376298546,4.67317768,2596.7,2596.0,4.67604259]
["bitfinex","ETHUSD",1747376298749,3.8513553,2596.5,2596.0,0.8241]
["bitfinex","ETHUSD",1747376298946,13.92076552,2596.9,2596.1,1.08504304]
["bitfinex","ETHUSD",1747376299100,3.85148918,2596.4,2596.0,0.8241]
["bitfinex","ETHUSD",1747376299303,3.85156659,2596.4,2596.0,0.8241]
["bitfinex","ETHUSD",1747376299533,3.85139704,2596.5,2596.0,0.8241]
["bitfinex","ETHUSD",1747376300011,3.85149078,2596.4,2596.0,0.8241]
["bitfinex","ETHUSD",1747376300730,3.8513998,2596.5,2596.0,0.8241]
["bitfinex","ETHUSD",1747376300917,3.85107886,2596.7,2596.1,1.26762849]
["bitfinex","ETHUSD",1747376301110,3.85119671,2596.6,2596.1,1.26762849]
["bitfinex","ETHUSD",1747376301308,3.85096711,2596.8,2596.2,3.85169529]
["bitfinex","ETHUSD",1747376301505,3.85148727,2596.4,2596.1,1.26762849]
["bitfinex","ETHUSD",1747376301808,3.8514004,2596.5,2596.1,1.26762849]
["bitfinex","ETHUSD",1747376302117,3.8514004,2596.5,2596.2,0.95117285]
["bitfinex","ETHUSD",1747376302321,3.85150742,2596.4,2596.2,0.95117285]
["bitfinex","ETHUSD",1747376302618,3.85180757,2596.2,2596.0,8.2441]
["bitfinex","ETHUSD",1747376303006,3.85184,2596.2,2596.0,8.2441]
["bitfinex","ETHUSD",1747376303218,3.85187611,2596.2,2596.0,0.8241]
["bitfinex","ETHUSD",1747376303835,3.85164174,2596.3,2596.0,0.8241]
["bitfinex","ETHUSD",1747376303836,3.85193174,2596.1,2596.0,0.8241]
["bitfinex","ETHUSD",1747376304132,3.85225482,2595.9,2595.6,7.42]
["bitfinex","ETHUSD",1747376304340,3.85209304,2596.0,2595.6,7.42]
["bitfinex","ETHUSD",1747376304701,3.85252533,2595.7,2595.6,7.42]
["bitfinex","ETHUSD",1747376305137,3.85217408,2596.0,2595.6,7.42]
["bitfinex","ETHUSD",1747376305304,3.85208614,2596.0,2595.6,7.42]
["bitfinex","ETHUSD",1747376305728,3.85179409,2596.2,2595.7,0.03852424]
["bitfinex","ETHUSD",1747376305904,3.85179409,2596.2,2595.8,0.8081]
["bitfinex","ETHUSD",1747376306313,3.85135144,2596.5,2595.9,11.27122851]
["bitfinex","ETHUSD",1747376306831,3.85109902,2596.7,2595.9,7.419]
["bitfinex","ETHUSD",1747376307034,7.42,2596.9,2596.0,11.85204824]
["bitfinex","ETHUSD",1747376307209,3.85125918,2596.6,2596.1,1.92710482]
["bitfinex","ETHUSD",1747376307395,11.27079899,2596.9,2596.2,0.7538]
["bitfinex","ETHUSD",1747376307602,3.85119001,2596.6,2596.2,0.7538]
["bitfinex","ETHUSD",1747376307802,3.8508934,2596.8,2596.2,0.7538]
["bitfinex","ETHUSD",1747376308121,3.8508934,2596.8,2596.2,4.60550075]
["bitfinex","ETHUSD",1747376308324,3.85119681,2596.6,2596.3,0.65326056]
["bitfinex","ETHUSD",1747376308535,4.64465563,2597.5,2596.3,0.7527]
["bitfinex","ETHUSD",1747376308720,3.84988509,2597.5,2596.9,3.85064373]
["bitfinex","ETHUSD",1747376308924,10.07,2597.6,2596.5,8.7527]
["bitfinex","ETHUSD",1747376309115,3.85012402,2597.4,2596.9,0.7527]
["bitfinex","ETHUSD",1747376309313,0.7948,2597.8,2597.0,0.03850467]
["bitfinex","ETHUSD",1747376309512,3.84971237,2597.6,2597.0,11.85049531]
["bitfinex","ETHUSD",1747376309712,0.1,2598.1,2597.4,0.7527]
["bitfinex","ETHUSD",1747376309915,0.1,2598.1,2597.7,3.84947314]
["bitfinex","ETHUSD",1747376310320,0.1,2598.1,2597.6,11.84967108]
["bitfinex","ETHUSD",1747376311043,0.1,2598.1,2597.7,3.84947046]
["bitfinex","ETHUSD",1747376312009,0.1,2598.1,2597.6,15.418]
["bitfinex","ETHUSD",1747376312215,3.84939851,2597.9,2597.6,7.418]
["bitfinex","ETHUSD",1747376312413,3.94908559,2598.1,2597.6,7.418]
["bitfinex","ETHUSD",1747376312414,0.1,2598.1,2597.6,8.97687]
["bitfinex","ETHUSD",1747376312942,3.94899289,2598.1,2597.6,8.97687]
["bitfinex","ETHUSD",1747376313255,0.1,2598.1,2597.6,7.418]
["bitfinex","ETHUSD",1747376313546,3.8495051,2597.8,2597.5,7.418]
["bitfinex","ETHUSD",1747376313744,4.70502552,2598.1,2597.5,7.418]
["bitfinex","ETHUSD",1747376313933,3.84951361,2597.8,2597.4,0.7527]
["bitfinex","ETHUSD",1747376314114,3.84958919,2597.7,2597.4,2.36977]
["bitfinex","ETHUSD",1747376314310,10.07,2598.0,2597.4,1.61707]
["bitfinex","ETHUSD",1747376314511,10.07,2598.0,2597.0,16.637]
["bitfinex","ETHUSD",1747376314849,3.84979922,2597.6,2597.0,20.48759628]
["bitfinex","ETHUSD",1747376315044,3.8495734,2597.7,2597.1,3.85037378]
["bitfinex","ETHUSD",1747376315232,3.84972292,2597.6,2597.0,20.48752333]
["bitfinex","ETHUSD",1747376315434,3.85017356,2597.3,2597.1,2.51043512]
["bitfinex","ETHUSD",1747376315833,3.85030032,2597.2,2597.1,2.51043512]
["bitfinex","ETHUSD",1747376316249,3.85044857,2597.1,2596.9,0.7662]
["bitfinex","ETHUSD",1747376316450,4.07242754,2597.9,2596.9,0.7662]
["bitfinex","ETHUSD",1747376316451,0.8158,2597.5,2596.9,0.7662]
["bitfinex","ETHUSD",1747376316618,3.85031471,2597.2,2596.9,0.7662]
["bitfinex","ETHUSD",1747376317161,0.8158,2597.5,2596.9,0.7662]
["bitfinex","ETHUSD",1747376317162,4.66569289,2597.5,2596.9,0.7662]
["bitfinex","ETHUSD",1747376317716,0.8158,2597.5,2596.9,0.7662]
["bitfinex","ETHUSD",1747376318037,3.8506245,2597.0,2596.6,14.832]
["bitfinex","ETHUSD",1747376318253,3.8498127,2597.6,2596.8,3.85085048]
["bitfinex","ETHUSD",1747376318455,3.8498127,2597.6,2597.0,3.85058407]
["bitfinex","ETHUSD",1747376318946,3.84986998,2597.5,2597.0,3.85058407]
["bitfinex","ETHUSD",1747376319117,7.415,2598.0,2597.2,0.7719]
["bitfinex","ETHUSD",1747376319317,3.84964354,2597.7,2597.2,8.1869]
["bitfinex","ETHUSD",1747376319648,7.415,2598.0,2597.2,8.1869]
["bitfinex","ETHUSD",1747376319649,3.84913094,2598.0,2597.5,3.84977483]
["bitfinex","ETHUSD",1747376319820,3.94901255,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1747376320217,0.1,2598.1,2597.7,3.84942399]
["bitfinex","ETHUSD",1747376320421,0.1,2598.1,2597.6,11.84963188]
["bitfinex","ETHUSD",1747376320618,0.1,2598.1,2597.6,15.417]
["bitfinex","ETHUSD",1747376320863,0.1,2598.1,2597.7,10.00310021]
["bitfinex","ETHUSD",1747376321243,0.1,2598.1,2597.7,13.85264948]
["bitfinex","ETHUSD",1747376321651,0.1,2598.1,2597.7,10.00310021]
["bitfinex","ETHUSD",1747376322139,0.1,2598.1,2597.8,3.84938601]
["bitfinex","ETHUSD",1747376322343,0.1,2598.1,2597.7,13.85256271]
["bitfinex","ETHUSD",1747376322575,0.1,2598.1,2597.8,2.12695627]
["bitfinex","ETHUSD",1747376323441,0.1,2598.1,2597.7,2.00310021]
["bitfinex","ETHUSD",1747376323774,3.84934523,2597.9,2597.6,7.417]
["bitfinex","ETHUSD",1747376324702,3.84953123,2597.8,2597.6,7.417]
["bitfinex","ETHUSD",1747376324908,3.84955922,2597.7,2597.6,7.417]
["bitfinex","ETHUSD",1747376325072,3.85004575,2597.4,2597.2,0.7999]
["bitfinex","ETHUSD",1747376325399,3.84926286,2597.9,2597.2,0.7999]
["bitfinex","ETHUSD",1747376325400,3.84964572,2597.7,2597.2,0.7999]
["bitfinex","ETHUSD",1747376325604,3.84945714,2597.8,2597.3,0.46503227]
["bitfinex","ETHUSD",1747376325904,0.1,2598.1,2597.5,3.84982784]
["bitfinex","ETHUSD",1747376326044,3.94908984,2598.1,2597.5,3.84982784]
["bitfinex","ETHUSD",1747376326248,3.94908984,2598.1,2597.4,3.8500022]
["bitfinex","ETHUSD",1747376326448,3.84920253,2598.0,2597.4,3.8500022]
["bitfinex","ETHUSD",1747376326699,3.84920253,2598.0,2597.5,1.91420345]
["bitfinex","ETHUSD",1747376327069,3.84927531,2597.9,2597.5,1.91420345]
["bitfinex","ETHUSD",1747376327255,3.94908984,2598.1,2597.3,15.29203227]
["bitfinex","ETHUSD",1747376327256,0.1,2598.1,2597.3,15.29203227]
["bitfinex","ETHUSD",1747376327624,3.84951919,2597.8,2597.3,15.29203227]
["bitfinex","ETHUSD",1747376327793,0.1,2598.1,2597.3,15.29203227]
["bitfinex","ETHUSD",1747376328094,3.84958141,2597.7,2597.3,15.29203227]
["bitfinex","ETHUSD",1747376328599,3.84947357,2597.8,2597.3,15.29203227]
["bitfinex","ETHUSD",1747376328807,3.84947357,2597.8,2597.4,2.79422134]
["bitfinex","ETHUSD",1747376329095,3.84927387,2597.9,2597.4,2.79422134]
["bitfinex","ETHUSD",1747376329749,3.84932716,2597.9,2597.3,15.29203227]
["bitfinex","ETHUSD",1747376329948,3.84938077,2597.9,2597.3,18.67715184]
["bitfinex","ETHUSD",1747376330144,3.84959449,2597.7,2597.3,14.827]
["bitfinex","ETHUSD",1747376330397,3.8494532,2597.8,2597.3,14.827]
["bitfinex","ETHUSD",1747376330562,3.84927574,2597.9,2597.3,18.67708877]
["bitfinex","ETHUSD",1747376330764,0.1,2598.1,2597.5,3.84977107]
["bitfinex","ETHUSD",1747376330983,0.1,2598.1,2597.7,0.8111]
["bitfinex","ETHUSD",1747376331375,0.1,2598.1,2597.7,4.66062443]
["bitfinex","ETHUSD",1747376332148,0.1,2598.1,2597.8,3.84928448]
["bitfinex","ETHUSD",1747376332601,0.1,2598.1,2597.7,0.8111]
["bitfinex","ETHUSD",1747376332767,0.1,2598.1,2597.9,3.8491792]
["bitfinex","ETHUSD",1747376333108,0.1,2598.1,2598.0,0.38491792]
["bitfinex","ETHUSD",1747376334353,0.1,2598.1,2597.8,7.413]
["bitfinex","ETHUSD",1747376335289,0.1,2598.1,2597.9,3.84926286]
["bitfinex","ETHUSD",1747376335478,0.1,2598.1,2597.8,11.26234981]
["bitfinex","ETHUSD",1747376336082,0.1,2598.1,2597.9,3.84921577]
["bitfinex","ETHUSD",1747376337887,0.1,2598.1,2597.8,7.413]
["bitfinex","ETHUSD",1747376338046,0.1,2598.1,2597.9,0.82241]
["bitfinex","ETHUSD",1747376338776,3.8491147,2598.0,2597.9,0.82241]
["bitfinex","ETHUSD",1747376338995,3.8491147,2598.0,2597.8,7.413]
["bitfinex","ETHUSD",1747376339871,3.94902137,2598.1,2597.8,7.413]
["bitfinex","ETHUSD",1747376340057,3.84915233,2598.0,2597.8,7.413]
["bitfinex","ETHUSD",1747376340495,3.84926286,2597.9,2597.8,7.413]
["bitfinex","ETHUSD",1747376340760,0.1,2598.1,2597.4,8.198]
["bitfinex","ETHUSD",1747376340761,3.8496777,2597.7,2597.4,8.198]
["bitfinex","ETHUSD",1747376340954,3.8496777,2597.7,2597.4,11.45053649]
["bitfinex","ETHUSD",1747376341413,3.84985563,2597.5,2597.4,7.412]
["bitfinex","ETHUSD",1747376341795,3.84970742,2597.6,2597.0,8.1933]
["bitfinex","ETHUSD",1747376342095,0.1,2598.1,2597.0,15.6063]
["bitfinex","ETHUSD",1747376342296,0.1,2598.1,2597.1,8.0]
["bitfinex","ETHUSD",1747376342465,3.94900113,2598.1,2597.7,0.8326]
["bitfinex","ETHUSD",1747376342665,3.84920498,2598.0,2597.7,0.8326]
["bitfinex","ETHUSD",1747376342964,3.84912019,2598.0,2597.7,0.8326]
["bitfinex","ETHUSD",1747376343172,0.1,2598.1,2597.7,0.8326]
["bitfinex","ETHUSD",1747376343371,3.94902694,2598.1,2597.7,0.8326]
["bitfinex","ETHUSD",1747376343592,3.94902694,2598.1,2597.7,1.30083048]
["bitfinex","ETHUSD",1747376343793,0.1,2598.1,2597.7,1.30083048]
["bitfinex","ETHUSD",1747376344002,0.1,2598.1,2597.7,5.15031704]
["bitfinex","ETHUSD",1747376344298,0.1,2598.1,2597.8,3.84934076]
["bitfinex","ETHUSD",1747376344591,0.1,2598.1,2597.8,3.84932984]
["bitfinex","ETHUSD",1747376344903,0.1,2598.1,2597.9,0.51501603]
["bitfinex","ETHUSD",1747376345458,0.1,2598.1,2597.7,1.30083048]
["bitfinex","ETHUSD",1747376345658,0.1,2598.1,2597.8,3.8492812]
["bitfinex","ETHUSD",1747376345899,0.1,2598.1,2597.9,3.84925007]
["bitfinex","ETHUSD",1747376346100,0.1,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1747376346492,0.1,2598.1,2597.9,3.84918885]
["bitfinex","ETHUSD",1747376346699,0.1,2598.1,2598.0,0.38491889]
["bitfinex","ETHUSD",1747376348112,0.1,2598.1,2597.8,11.84941104]
["bitfinex","ETHUSD",1747376348411,0.1,2598.1,2597.9,11.84919268]
["bitfinex","ETHUSD",1747376349119,0.1,2598.1,2598.0,4.6417147]
["bitfinex","ETHUSD",1747376350232,0.1,2598.1,2598.0,0.7926]
["bitfinex","ETHUSD",1747376350412,0.1,2598.1,2598.0,4.6417147]
["bitfinex","ETHUSD",1747376350705,0.1,2598.1,2598.0,6.2908044]
["bitfinex","ETHUSD",1747376351111,0.1,2598.1,2598.0,2.4416897]
["bitfinex","ETHUSD",1747376352072,0.1,2598.1,2598.0,6.2908044]
["bitfinex","ETHUSD",1747376352271,0.1,2598.1,2598.0,2.4416897]
["bitfinex","ETHUSD",1747376352523,0.1,2598.1,2598.0,6.2908044]
["bitfinex","ETHUSD",1747376353296,0.1,2598.1,2598.0,2.4416897]
["bitfinex","ETHUSD",1747376353693,0.1,2598.1,2598.0,14.32928892]
["bitfinex","ETHUSD",1747376353880,0.1,2598.1,2598.0,14.2908044]
["bitfinex","ETHUSD",1747376354096,0.1,2598.1,2598.0,10.4416897]
["bitfinex","ETHUSD",1747376354434,0.1,2598.1,2598.0,14.2908044]
["bitfinex","ETHUSD",1747376357531,0.1,2598.1,2598.0,14.8408044]
["bitfinex","ETHUSD",1747376360224,0.01,2598.7,2598.1,11.84896655]
["bitfinex","ETHUSD",1747376360439,0.01,2598.7,2598.3,3.84863785]
["bitfinex","ETHUSD",1747376360641,0.01,2598.7,2598.4,3.84848321]
["bitfinex","ETHUSD",1747376360997,0.01,2598.7,2598.5,0.7754]
["bitfinex","ETHUSD",1747376362249,0.01,2598.7,2598.6,20.62310436]
["bitfinex","ETHUSD",1747376362430,0.01,2598.7,2598.6,20.58462596]
["bitfinex","ETHUSD",1747376362630,0.01,2598.7,2598.6,23.7689238]
["bitfinex","ETHUSD",1747376362958,0.01,2598.7,2598.6,24.05240981]
["bitfinex","ETHUSD",1747376363365,0.005,2599.0,2598.9,4.62318175]
["bitfinex","ETHUSD",1747376363568,0.005,2599.0,2598.9,20.04618175]
["bitfinex","ETHUSD",1747376363937,0.005,2599.0,2598.9,20.59618175]
["bitfinex","ETHUSD",1747376364275,0.005,2599.0,2598.9,11.21980973]
["bitfinex","ETHUSD",1747376364485,0.005,2599.0,2598.9,10.44440973]
["bitfinex","ETHUSD",1747376364666,0.005,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747376364973,0.005,2599.0,2598.7,15.443]
["bitfinex","ETHUSD",1747376365201,0.005,2599.0,2598.7,0.8086]
["bitfinex","ETHUSD",1747376365476,0.005,2599.0,2598.5,8.8086]
["bitfinex","ETHUSD",1747376365647,3.84793924,2598.8,2598.6,2.36636]
["bitfinex","ETHUSD",1747376365830,4.67606392,2598.9,2598.5,0.28755477]
["bitfinex","ETHUSD",1747376366035,3.84796664,2598.8,2598.4,7.41]
["bitfinex","ETHUSD",1747376366231,0.8282,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747376366543,4.6759833,2598.9,2598.4,7.41]
["bitfinex","ETHUSD",1747376366761,3.84801554,2598.8,2598.4,9.15767724]
["bitfinex","ETHUSD",1747376367276,4.6760404,2598.9,2598.4,9.15767724]
["bitfinex","ETHUSD",1747376367570,3.84794194,2598.8,2598.4,9.15767724]
["bitfinex","ETHUSD",1747376368665,0.8282,2598.9,2598.4,9.15767724]
["bitfinex","ETHUSD",1747376368666,4.6760454,2598.9,2598.4,9.15767724]
["bitfinex","ETHUSD",1747376369240,0.8282,2598.9,2598.4,9.15767724]
["bitfinex","ETHUSD",1747376369462,0.8282,2598.9,2598.5,3.04321302]
["bitfinex","ETHUSD",1747376369463,4.67601808,2598.9,2598.5,3.04321302]
["bitfinex","ETHUSD",1747376369649,0.8282,2598.9,2598.5,3.04321302]
["bitfinex","ETHUSD",1747376370180,3.84800359,2598.8,2598.5,3.04321302]
["bitfinex","ETHUSD",1747376370581,3.84816816,2598.7,2598.5,3.04321302]
["bitfinex","ETHUSD",1747376370779,3.84822596,2598.6,2598.4,7.41]
["bitfinex","ETHUSD",1747376370980,3.84837406,2598.5,2598.4,7.41]
["bitfinex","ETHUSD",1747376371385,3.84837406,2598.5,2598.2,7.441]
["bitfinex","ETHUSD",1747376371977,3.84827347,2598.6,2598.2,7.441]
["bitfinex","ETHUSD",1747376372181,4.6760383,2598.9,2598.2,7.441]
["bitfinex","ETHUSD",1747376372479,3.84817142,2598.7,2598.3,0.7441]
["bitfinex","ETHUSD",1747376372678,3.84815339,2598.7,2598.3,1.02673227]
["bitfinex","ETHUSD",1747376372879,0.8282,2598.9,2598.3,0.7441]
["bitfinex","ETHUSD",1747376373187,3.84830203,2598.6,2598.2,7.441]
["bitfinex","ETHUSD",1747376373489,3.84814596,2598.7,2598.2,7.441]
["bitfinex","ETHUSD",1747376373642,3.84823234,2598.6,2598.2,7.441]
["bitfinex","ETHUSD",1747376374879,0.005,2599.0,2598.4,0.7527]
["bitfinex","ETHUSD",1747376375084,3.85265195,2599.0,2598.4,0.7527]
["bitfinex","ETHUSD",1747376375293,3.84795351,2598.8,2598.4,1.61937]
["bitfinex","ETHUSD",1747376375483,3.84807941,2598.7,2598.4,1.61937]
["bitfinex","ETHUSD",1747376376498,3.84832566,2598.6,2598.2,7.441]
["bitfinex","ETHUSD",1747376377602,3.84844143,2598.5,2598.2,7.441]
["bitfinex","ETHUSD",1747376377897,4.6073352,2598.9,2598.2,7.441]
["bitfinex","ETHUSD",1747376378072,3.8480139,2598.8,2598.2,7.441]
["bitfinex","ETHUSD",1747376378273,4.60733401,2598.9,2598.3,0.03848411]
["bitfinex","ETHUSD",1747376378483,3.8481758,2598.7,2598.3,1.13282601]
["bitfinex","ETHUSD",1747376379670,3.84830845,2598.6,2598.3,1.13282601]
["bitfinex","ETHUSD",1747376380806,0.7595,2598.9,2598.3,1.13282601]
["bitfinex","ETHUSD",1747376380966,3.84845805,2598.5,2598.2,7.441]
["bitfinex","ETHUSD",1747376381161,3.84832794,2598.6,2598.2,7.441]
["bitfinex","ETHUSD",1747376381357,3.84845158,2598.5,2598.2,7.441]
["bitfinex","ETHUSD",1747376381693,3.84815378,2598.7,2598.2,7.441]
["bitfinex","ETHUSD",1747376382198,3.84798877,2598.8,2598.2,7.441]
["bitfinex","ETHUSD",1747376382498,3.84810523,2598.7,2598.3,1.13284303]
["bitfinex","ETHUSD",1747376383398,3.84827968,2598.6,2598.3,1.13284303]
["bitfinex","ETHUSD",1747376384501,3.84853415,2598.4,2598.2,7.441]
["bitfinex","ETHUSD",1747376384968,0.7595,2598.9,2598.0,9.0590897]
["bitfinex","ETHUSD",1747376385295,3.84845203,2598.5,2598.0,7.41]
["bitfinex","ETHUSD",1747376385499,3.84861289,2598.4,2598.0,7.41]
["bitfinex","ETHUSD",1747376385879,3.84842853,2598.5,2598.0,7.44848705]
["bitfinex","ETHUSD",1747376386070,3.84829131,2598.6,2598.0,7.41]
["bitfinex","ETHUSD",1747376386267,3.84829131,2598.6,2598.1,1.56292]
["bitfinex","ETHUSD",1747376387202,3.84852661,2598.4,2598.1,1.56292]
["bitfinex","ETHUSD",1747376387408,0.7595,2598.9,2598.1,1.56292]
["bitfinex","ETHUSD",1747376387409,3.84844173,2598.5,2598.1,1.56292]
["bitfinex","ETHUSD",1747376387613,3.84855186,2598.4,2598.1,1.56292]
["bitfinex","ETHUSD",1747376388715,3.84874588,2598.3,2598.1,1.56292]
["bitfinex","ETHUSD",1747376388914,3.84901765,2598.1,2597.6,8.2143]
["bitfinex","ETHUSD",1747376389129,0.7983,2598.4,2597.6,8.2143]
["bitfinex","ETHUSD",1747376389304,3.8491382,2598.0,2597.6,8.2143]
["bitfinex","ETHUSD",1747376389474,0.7983,2598.4,2597.6,8.2143]
["bitfinex","ETHUSD",1747376389475,3.84903954,2598.1,2597.7,1.56253]
["bitfinex","ETHUSD",1747376389820,3.84883932,2598.2,2597.7,1.56253]
["bitfinex","ETHUSD",1747376390599,3.84874601,2598.3,2597.7,1.60102152]
["bitfinex","ETHUSD",1747376390918,3.84859074,2598.4,2597.7,5.41207552]
["bitfinex","ETHUSD",1747376391881,3.84852216,2598.4,2597.7,5.69887417]
["bitfinex","ETHUSD",1747376392082,3.84867573,2598.3,2597.8,1.39131742]
["bitfinex","ETHUSD",1747376392408,3.84858202,2598.4,2597.8,1.39131742]
["bitfinex","ETHUSD",1747376392612,12.06182319,2598.8,2597.9,4.66242207]
["bitfinex","ETHUSD",1747376392924,0.005,2599.0,2598.2,0.8133]
["bitfinex","ETHUSD",1747376393214,0.005,2599.0,2598.8,3.84791205]
["bitfinex","ETHUSD",1747376393426,0.005,2599.0,2598.9,27.8674466]
["bitfinex","ETHUSD",1747376393714,0.005,2599.0,2598.9,23.98119121]
["bitfinex","ETHUSD",1747376394278,0.005,2599.0,2598.9,27.82897296]
["bitfinex","ETHUSD",1747376394674,0.005,2599.0,2598.9,28.37897296]
["bitfinex","ETHUSD",1747376397415,0.005,2599.0,2598.9,23.98119121]
["bitfinex","ETHUSD",1747376397590,0.005,2599.0,2598.9,27.82897296]
["bitfinex","ETHUSD",1747376398122,0.005,2599.0,2598.9,23.98119121]
["bitfinex","ETHUSD",1747376399016,0.005,2599.0,2598.9,27.82897296]
["bitfinex","ETHUSD",1747376399235,0.005,2599.0,2598.9,23.98119121]
["bitfinex","ETHUSD",1747376399950,0.005,2599.0,2598.9,27.82897296]
["bitfinex","ETHUSD",1747376400449,0.005,2599.0,2598.9,28.37897296]
["bitfinex","ETHUSD",1747376406210,0.005,2599.0,2598.9,20.96797296]
["bitfinex","ETHUSD",1747376406407,0.005,2599.0,2598.9,0.38479121]
["bitfinex","ETHUSD",1747376406624,0.005,2599.0,2598.7,14.826]
["bitfinex","ETHUSD",1747376407132,0.005,2599.0,2598.8,8.0]
["bitfinex","ETHUSD",1747376407419,0.005,2599.0,2598.9,12.39778175]
["bitfinex","ETHUSD",1747376407641,0.005,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747376407878,0.005,2599.0,2598.9,7.427]
["bitfinex","ETHUSD",1747376408157,3.8481689,2598.7,2597.7,1.84931652]
["bitfinex","ETHUSD",1747376408451,0.8226,2598.9,2598.3,3.8486392]
["bitfinex","ETHUSD",1747376408916,0.8226,2598.9,2598.4,3.84849508]
["bitfinex","ETHUSD",1747376409516,3.8526938,2599.0,2598.5,0.03848029]
["bitfinex","ETHUSD",1747376409517,0.005,2599.0,2598.5,0.03848029]
["bitfinex","ETHUSD",1747376409724,0.005,2599.0,2598.5,0.82657803]
["bitfinex","ETHUSD",1747376409959,0.005,2599.0,2598.5,4.67488676]
["bitfinex","ETHUSD",1747376411663,0.005,2599.0,2598.5,12.08388676]
["bitfinex","ETHUSD",1747376411952,0.005,2599.0,2598.6,11.84811299]
["bitfinex","ETHUSD",1747376412343,0.005,2599.0,2598.7,0.7916]
["bitfinex","ETHUSD",1747376412545,0.005,2599.0,2598.8,0.87916]
["bitfinex","ETHUSD",1747376413334,0.005,2599.0,2598.5,8.23557803]
["bitfinex","ETHUSD",1747376413536,3.84804715,2598.8,2598.5,7.409]
["bitfinex","ETHUSD",1747376413772,0.005,2599.0,2598.5,7.409]
["bitfinex","ETHUSD",1747376413971,0.005,2599.0,2598.5,11.25736428]
["bitfinex","ETHUSD",1747376414338,0.005,2599.0,2598.6,3.84821802]
["bitfinex","ETHUSD",1747376414534,0.005,2599.0,2598.9,11.84778175]
["bitfinex","ETHUSD",1747376414779,0.005,2599.0,2598.9,13.03255992]
["bitfinex","ETHUSD",1747376415274,0.005,2599.0,2598.9,9.18477817]
["bitfinex","ETHUSD",1747376416079,0.005,2599.0,2598.9,13.03255992]
["bitfinex","ETHUSD",1747376416381,0.005,2599.0,2598.9,21.83355992]
["bitfinex","ETHUSD",1747376417081,0.005,2599.0,2598.9,17.43577817]
["bitfinex","ETHUSD",1747376417372,0.005,2599.0,2598.9,16.62077817]
["bitfinex","ETHUSD",1747376417573,0.005,2599.0,2598.9,7.436]
["bitfinex","ETHUSD",1747376421112,0.005,2599.0,2598.5,7.436]
["bitfinex","ETHUSD",1747376421315,3.84781445,2598.9,2598.5,7.436]
["bitfinex","ETHUSD",1747376421702,4.64033758,2598.8,2598.5,7.436]
["bitfinex","ETHUSD",1747376421898,3.84854404,2598.4,2598.1,7.436]
["bitfinex","ETHUSD",1747376422205,0.781,2598.5,2598.1,8.7436]
["bitfinex","ETHUSD",1747376422407,3.84815197,2598.7,2598.1,4.59254254]
["bitfinex","ETHUSD",1747376422710,0.005,2599.0,2598.1,8.7436]
["bitfinex","ETHUSD",1747376422711,3.84825844,2598.6,2598.1,8.7436]
["bitfinex","ETHUSD",1747376423009,3.84825844,2598.6,2598.1,0.7436]
["bitfinex","ETHUSD",1747376423205,0.781,2598.4,2598.1,0.7436]
["bitfinex","ETHUSD",1747376423515,0.781,2598.4,2598.0,3.84910626]
["bitfinex","ETHUSD",1747376423806,0.781,2598.4,2598.0,11.84910626]
["bitfinex","ETHUSD",1747376424008,0.781,2598.4,2597.8,8.0]
["bitfinex","ETHUSD",1747376424173,3.84867159,2598.3,2597.7,29.79083022]
["bitfinex","ETHUSD",1747376424373,4.62959638,2598.4,2597.8,3.87094277]
["bitfinex","ETHUSD",1747376424570,4.62959638,2598.4,2597.8,11.87094277]
["bitfinex","ETHUSD",1747376424777,4.62959638,2598.4,2597.7,29.79082318]
["bitfinex","ETHUSD",1747376424778,3.8492267,2598.0,2597.7,25.65453]
["bitfinex","ETHUSD",1747376425085,0.8039,2597.9,2597.7,9.03753]
["bitfinex","ETHUSD",1747376425280,0.8039,2597.9,2597.6,7.436]
["bitfinex","ETHUSD",1747376425281,4.65316917,2597.9,2597.6,7.436]
["bitfinex","ETHUSD",1747376425474,0.8039,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747376426521,0.7683,2598.2,2597.6,0.0384928]
["bitfinex","ETHUSD",1747376426678,7.437,2598.3,2597.8,3.84931034]
["bitfinex","ETHUSD",1747376427169,12.09188155,2598.4,2597.8,3.84931034]
["bitfinex","ETHUSD",1747376427374,0.7683,2598.4,2597.9,0.03848763]
["bitfinex","ETHUSD",1747376427608,8.2476,2598.7,2598.2,3.8488113]
["bitfinex","ETHUSD",1747376427815,0.8106,2598.7,2598.2,3.8488113]
["bitfinex","ETHUSD",1747376428126,0.8106,2598.7,2597.9,7.478]
["bitfinex","ETHUSD",1747376428279,0.7877,2598.2,2597.9,7.478]
["bitfinex","ETHUSD",1747376428479,0.7877,2598.2,2597.9,10.29196914]
["bitfinex","ETHUSD",1747376428789,0.7877,2598.2,2597.9,7.478]
["bitfinex","ETHUSD",1747376429217,0.7877,2598.2,2597.9,11.32724006]
["bitfinex","ETHUSD",1747376429511,0.7712,2598.4,2597.9,11.32724006]
["bitfinex","ETHUSD",1747376429709,0.7712,2598.4,2597.9,7.478]
["bitfinex","ETHUSD",1747376429710,4.61975879,2598.4,2597.9,7.478]
["bitfinex","ETHUSD",1747376429879,4.61983725,2598.4,2597.8,8.0]
["bitfinex","ETHUSD",1747376430222,4.61973253,2598.4,2597.8,14.99486667]
["bitfinex","ETHUSD",1747376430629,0.7712,2598.4,2597.8,11.1455596]
["bitfinex","ETHUSD",1747376430787,3.84875215,2598.3,2597.8,11.1455596]
["bitfinex","ETHUSD",1747376431210,0.7712,2598.4,2597.8,14.9949604]
["bitfinex","ETHUSD",1747376431525,4.61976719,2598.4,2597.9,0.0384864]
["bitfinex","ETHUSD",1747376431682,0.7712,2598.4,2597.9,0.03848872]
["bitfinex","ETHUSD",1747376431887,0.7712,2598.4,2597.9,6.13479579]
["bitfinex","ETHUSD",1747376432085,0.7712,2598.4,2597.9,2.28554849]
["bitfinex","ETHUSD",1747376432499,4.6197597,2598.4,2597.9,2.24705977]
["bitfinex","ETHUSD",1747376432699,0.7712,2598.4,2598.0,3.8491147]
["bitfinex","ETHUSD",1747376432888,0.7591,2598.6,2597.9,3.03415977]
["bitfinex","ETHUSD",1747376433094,4.60740386,2598.6,2598.0,3.84899737]
["bitfinex","ETHUSD",1747376433294,3.84839693,2598.5,2598.0,1.48831571]
["bitfinex","ETHUSD",1747376433727,3.84852344,2598.4,2598.0,1.48831571]
["bitfinex","ETHUSD",1747376434028,0.7681,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1747376434187,3.84903642,2598.1,2597.6,0.83342098]
["bitfinex","ETHUSD",1747376435533,0.7681,2598.2,2597.7,3.84954887]
["bitfinex","ETHUSD",1747376436428,3.84897978,2598.1,2597.6,8.83342098]
["bitfinex","ETHUSD",1747376436597,4.61697544,2598.2,2597.6,12.6831105]
["bitfinex","ETHUSD",1747376436792,0.7681,2598.2,2597.6,0.83342098]
["bitfinex","ETHUSD",1747376437115,4.61547655,2597.8,2597.4,7.73371702]
["bitfinex","ETHUSD",1747376437299,4.61547655,2597.8,2596.9,24.056]
["bitfinex","ETHUSD",1747376437300,3.84985833,2597.5,2596.9,24.056]
["bitfinex","ETHUSD",1747376437642,3.84985833,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747376437822,4.61543492,2597.8,2596.9,31.54]
["bitfinex","ETHUSD",1747376438024,3.84995981,2597.5,2597.0,3.23389]
["bitfinex","ETHUSD",1747376438428,4.61556813,2597.7,2597.1,3.85034621]
["bitfinex","ETHUSD",1747376438607,0.766,2597.7,2597.0,7.37722684]
["bitfinex","ETHUSD",1747376438935,4.61563408,2597.7,2597.1,3.85033148]
["bitfinex","ETHUSD",1747376439132,3.85000304,2597.5,2597.0,3.52663711]
["bitfinex","ETHUSD",1747376439711,3.85001566,2597.4,2597.0,3.52663711]
["bitfinex","ETHUSD",1747376440509,3.84993474,2597.5,2597.0,3.52663711]
["bitfinex","ETHUSD",1747376440712,3.84970742,2597.6,2596.9,31.54]
["bitfinex","ETHUSD",1747376440713,3.85010864,2597.4,2596.9,31.54]
["bitfinex","ETHUSD",1747376441121,0.766,2597.7,2597.2,3.8502826]
["bitfinex","ETHUSD",1747376441376,4.61563854,2597.7,2597.1,3.85039616]
["bitfinex","ETHUSD",1747376441661,4.6155931,2597.7,2597.2,3.8502966]
["bitfinex","ETHUSD",1747376441806,0.766,2597.7,2597.3,0.38502966]
["bitfinex","ETHUSD",1747376442009,0.766,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747376442334,0.766,2597.7,2597.0,8.28729273]
["bitfinex","ETHUSD",1747376442530,7.438,2598.1,2597.5,3.84975882]
["bitfinex","ETHUSD",1747376442531,0.786,2598.0,2597.5,3.84975882]
["bitfinex","ETHUSD",1747376442847,4.63512778,2598.0,2597.4,3.84993545]
["bitfinex","ETHUSD",1747376443262,4.63512778,2598.0,2597.1,0.7826]
["bitfinex","ETHUSD",1747376443263,0.786,2598.0,2597.6,3.84963896]
["bitfinex","ETHUSD",1747376443464,0.786,2598.0,2597.6,4.23460286]
["bitfinex","ETHUSD",1747376443865,0.786,2598.0,2597.7,3.84955808]
["bitfinex","ETHUSD",1747376444063,0.786,2598.0,2597.6,4.2346091]
["bitfinex","ETHUSD",1747376444278,0.8083,2598.3,2597.7,3.84947706]
["bitfinex","ETHUSD",1747376444428,4.65703997,2598.3,2597.7,3.84947706]
["bitfinex","ETHUSD",1747376444634,4.65703997,2598.3,2597.8,0.5039841]
["bitfinex","ETHUSD",1747376445367,0.8083,2598.3,2597.8,0.5039841]
["bitfinex","ETHUSD",1747376445537,3.84907226,2598.1,2597.6,8.3849639]
["bitfinex","ETHUSD",1747376445963,3.84907226,2598.1,2597.6,12.23465133]
["bitfinex","ETHUSD",1747376447270,0.8083,2598.3,2597.4,8.1964]
["bitfinex","ETHUSD",1747376447567,0.8083,2598.3,2597.4,18.77198524]
["bitfinex","ETHUSD",1747376447568,3.84940276,2597.9,2597.4,18.77198524]
["bitfinex","ETHUSD",1747376447938,0.8157,2597.7,2597.0,7.7718612]
["bitfinex","ETHUSD",1747376448147,3.84977668,2597.6,2597.0,15.7718612]
["bitfinex","ETHUSD",1747376448384,3.84980914,2597.6,2597.1,3.88887278]
["bitfinex","ETHUSD",1747376448582,3.84980914,2597.6,2597.0,11.33252312]
["bitfinex","ETHUSD",1747376448786,3.84985975,2597.5,2597.0,11.33252312]
["bitfinex","ETHUSD",1747376449350,0.8157,2597.7,2597.1,3.85036971]
["bitfinex","ETHUSD",1747376449561,4.66534109,2597.7,2597.2,3.85029415]
["bitfinex","ETHUSD",1747376450184,4.66534109,2597.7,2597.2,5.3723183]
["bitfinex","ETHUSD",1747376450185,0.8157,2597.7,2597.2,5.3723183]
["bitfinex","ETHUSD",1747376450588,4.66529689,2597.7,2597.2,5.3723183]
["bitfinex","ETHUSD",1747376450797,0.8157,2597.7,2597.2,5.3723183]
["bitfinex","ETHUSD",1747376450982,14.961,2598.2,2597.2,1.52213178]
["bitfinex","ETHUSD",1747376451291,3.84956427,2597.7,2597.3,9.03399318]
["bitfinex","ETHUSD",1747376451502,4.67987371,2597.8,2597.3,12.88412466]
["bitfinex","ETHUSD",1747376451699,4.67987371,2597.8,2597.3,9.03399318]
["bitfinex","ETHUSD",1747376451700,3.84971252,2597.6,2597.3,9.03399318]
["bitfinex","ETHUSD",1747376451860,3.84971252,2597.6,2597.0,11.33255103]
["bitfinex","ETHUSD",1747376451861,3.84997228,2597.5,2597.0,7.482]
["bitfinex","ETHUSD",1747376452190,4.61327228,2597.5,2597.0,11.33259373]
["bitfinex","ETHUSD",1747376453078,4.61327228,2597.5,2597.0,7.482]
["bitfinex","ETHUSD",1747376453079,3.85008388,2597.4,2597.0,7.482]
["bitfinex","ETHUSD",1747376453284,4.61319666,2597.5,2597.0,7.482]
["bitfinex","ETHUSD",1747376453460,4.61319666,2597.5,2597.1,0.7765423]
["bitfinex","ETHUSD",1747376453859,3.85008331,2597.4,2597.0,7.482]
["bitfinex","ETHUSD",1747376454062,0.7633,2597.5,2597.0,7.482]
["bitfinex","ETHUSD",1747376454563,7.482,2597.9,2597.2,3.85030032]
["bitfinex","ETHUSD",1747376454975,3.84956409,2597.7,2597.2,3.85030032]
["bitfinex","ETHUSD",1747376455196,3.84938219,2597.9,2597.3,3.85006687]
["bitfinex","ETHUSD",1747376455372,3.8494126,2597.8,2597.4,0.77003672]
["bitfinex","ETHUSD",1747376455573,3.84931616,2597.9,2597.3,3.85006687]
["bitfinex","ETHUSD",1747376455902,11.33521345,2598.0,2597.4,3.8499607]
["bitfinex","ETHUSD",1747376456202,3.84921345,2598.0,2597.4,3.8499607]
["bitfinex","ETHUSD",1747376457107,3.84921345,2598.0,2597.4,8.0]
["bitfinex","ETHUSD",1747376457302,3.84951432,2597.8,2597.2,3.85023367]
["bitfinex","ETHUSD",1747376457490,0.8269,2597.7,2597.1,0.7771]
["bitfinex","ETHUSD",1747376457689,0.8269,2597.7,2597.0,7.482]
["bitfinex","ETHUSD",1747376457690,3.85014839,2597.4,2597.0,7.482]
["bitfinex","ETHUSD",1747376458013,3.84992511,2597.5,2597.0,7.482]
["bitfinex","ETHUSD",1747376458404,3.84976091,2597.6,2597.1,3.85037406]
["bitfinex","ETHUSD",1747376458612,3.84945994,2597.8,2597.3,3.85015208]
["bitfinex","ETHUSD",1747376458814,3.84945994,2597.8,2597.3,4.23516729]
["bitfinex","ETHUSD",1747376459114,3.8492828,2597.9,2597.3,0.38501521]
["bitfinex","ETHUSD",1747376459337,3.84957198,2597.7,2597.1,3.85041702]
["bitfinex","ETHUSD",1747376459521,3.84979833,2597.6,2597.0,18.80451767]
["bitfinex","ETHUSD",1747376459681,3.84993828,2597.5,2597.0,14.954]
["bitfinex","ETHUSD",1747376459882,4.62593828,2597.5,2597.0,21.97631849]
["bitfinex","ETHUSD",1747376460723,0.776,2597.5,2597.1,3.85041037]
["bitfinex","ETHUSD",1747376461126,4.68154072,2597.8,2597.2,3.85030032]
["bitfinex","ETHUSD",1747376461289,4.68154072,2597.8,2597.3,0.77007021]
["bitfinex","ETHUSD",1747376461489,3.84914397,2598.0,2597.4,0.7976]
["bitfinex","ETHUSD",1747376461735,3.84926414,2597.9,2597.4,4.64753855]
["bitfinex","ETHUSD",1747376462201,4.68115082,2598.0,2597.5,3.84983816]
["bitfinex","ETHUSD",1747376462532,3.8492714,2597.9,2597.4,4.64754322]
["bitfinex","ETHUSD",1747376462689,3.8492714,2597.9,2597.4,6.37432869]
["bitfinex","ETHUSD",1747376463017,3.8492714,2597.9,2597.4,2.52438547]
["bitfinex","ETHUSD",1747376463248,3.84975422,2597.6,2597.2,0.8001]
["bitfinex","ETHUSD",1747376463430,3.84959565,2597.7,2597.2,0.8001]
["bitfinex","ETHUSD",1747376463631,3.84980147,2597.6,2597.2,0.8001]
["bitfinex","ETHUSD",1747376463834,3.84980147,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1747376464049,3.84988583,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747376464249,3.84959353,2597.7,2597.0,22.77636997]
["bitfinex","ETHUSD",1747376464250,0.7798,2597.4,2597.0,7.482]
["bitfinex","ETHUSD",1747376464443,4.62986612,2597.4,2597.0,7.482]
["bitfinex","ETHUSD",1747376464623,3.8501631,2597.3,2597.0,7.482]
["bitfinex","ETHUSD",1747376465058,0.7798,2597.4,2597.0,7.482]
["bitfinex","ETHUSD",1747376465241,4.66511787,2597.6,2597.0,11.33248771]
["bitfinex","ETHUSD",1747376465423,3.84987746,2597.5,2597.0,7.482]
["bitfinex","ETHUSD",1747376465618,3.84987746,2597.5,2597.0,9.4439791]
["bitfinex","ETHUSD",1747376465814,4.66518129,2597.6,2597.0,9.4439791]
["bitfinex","ETHUSD",1747376466022,0.8076,2598.2,2597.2,0.8198]
["bitfinex","ETHUSD",1747376466340,3.84926294,2597.9,2597.3,3.85008251]
["bitfinex","ETHUSD",1747376466533,3.84926294,2597.9,2597.2,4.67002946]
["bitfinex","ETHUSD",1747376466732,3.84943764,2597.8,2597.2,7.2664703]
["bitfinex","ETHUSD",1747376466959,3.84896655,2598.1,2597.4,11.84987193]
["bitfinex","ETHUSD",1747376467256,3.84934956,2597.9,2597.3,19.31514637]
["bitfinex","ETHUSD",1747376467446,3.84908888,2598.1,2597.3,19.31510212]
["bitfinex","ETHUSD",1747376467647,3.84912323,2598.0,2597.3,19.31507415]
["bitfinex","ETHUSD",1747376467959,0.8076,2598.2,2597.6,0.7745]
["bitfinex","ETHUSD",1747376468127,3.84897317,2598.1,2597.6,0.7745]
["bitfinex","ETHUSD",1747376468327,3.84913594,2598.0,2597.6,0.7745]
["bitfinex","ETHUSD",1747376468522,3.84927063,2597.9,2597.4,2.65815572]
["bitfinex","ETHUSD",1747376468722,0.8076,2598.2,2597.3,8.2236]
["bitfinex","ETHUSD",1747376468956,3.84951745,2597.8,2597.3,8.2236]
["bitfinex","ETHUSD",1747376469435,3.85022473,2597.3,2597.0,0.7783]
["bitfinex","ETHUSD",1747376469848,3.85004432,2597.4,2597.0,0.7783]
["bitfinex","ETHUSD",1747376470051,3.84978317,2597.6,2597.0,0.7783]
["bitfinex","ETHUSD",1747376470245,3.84978317,2597.6,2597.1,0.46289393]
["bitfinex","ETHUSD",1747376470453,0.7692,2597.7,2597.1,0.46289393]
["bitfinex","ETHUSD",1747376470758,3.84986569,2597.5,2597.1,0.46289393]
["bitfinex","ETHUSD",1747376471460,0.7692,2597.7,2597.1,0.46289393]
["bitfinex","ETHUSD",1747376471648,3.8497043,2597.7,2597.0,4.62881898]
["bitfinex","ETHUSD",1747376472160,3.84972257,2597.6,2597.0,4.62881898]
["bitfinex","ETHUSD",1747376472457,3.8499021,2597.5,2597.0,8.7783]
["bitfinex","ETHUSD",1747376473029,0.8131,2597.4,2596.8,0.7732]
["bitfinex","ETHUSD",1747376473249,3.85023577,2597.3,2596.8,1.62704826]
["bitfinex","ETHUSD",1747376473466,3.85023577,2597.3,2596.9,7.457]
["bitfinex","ETHUSD",1747376473977,3.85030603,2597.2,2596.8,1.62704826]
["bitfinex","ETHUSD",1747376475038,3.85016941,2597.3,2596.8,1.62704826]
["bitfinex","ETHUSD",1747376475387,4.66314278,2597.4,2596.6,7.483]
["bitfinex","ETHUSD",1747376475549,3.85071769,2597.0,2596.6,7.483]
["bitfinex","ETHUSD",1747376475727,3.85062613,2597.0,2596.4,12.64527578]
["bitfinex","ETHUSD",1747376475924,3.85062613,2597.0,2596.4,0.7938]
["bitfinex","ETHUSD",1747376476127,3.85062613,2597.0,2596.4,8.7938]
["bitfinex","ETHUSD",1747376476366,3.85062613,2597.0,2596.5,1.62608]
["bitfinex","ETHUSD",1747376476740,3.85031016,2597.2,2596.5,5.47734983]
["bitfinex","ETHUSD",1747376477069,3.85061854,2597.0,2596.5,1.62608]
["bitfinex","ETHUSD",1747376478945,3.85051797,2597.1,2596.5,5.77111975]
["bitfinex","ETHUSD",1747376479151,3.85041039,2597.2,2596.6,9.80911327]
["bitfinex","ETHUSD",1747376479650,3.85061048,2597.0,2596.6,1.80911327]
["bitfinex","ETHUSD",1747376479851,0.7546,2597.3,2596.5,8.29370216]
["bitfinex","ETHUSD",1747376480049,3.85093361,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1747376480251,3.85079305,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747376480463,3.85079305,2596.9,2596.4,8.2608]
["bitfinex","ETHUSD",1747376480633,3.85079305,2596.9,2596.5,1.2112434]
["bitfinex","ETHUSD",1747376481051,3.85128042,2596.6,2596.2,8.2701]
["bitfinex","ETHUSD",1747376481581,4.06327721,2597.7,2596.2,8.2701]
["bitfinex","ETHUSD",1747376481901,0.8074,2597.1,2596.3,11.85163501]
["bitfinex","ETHUSD",1747376482176,0.8074,2597.1,2596.4,8.0]
["bitfinex","ETHUSD",1747376482177,3.85059684,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1747376482375,0.8074,2597.1,2596.4,14.24874933]
["bitfinex","ETHUSD",1747376482682,3.85075891,2596.9,2596.4,2.39735095]
["bitfinex","ETHUSD",1747376482835,3.85076103,2596.9,2596.4,6.24881472]
["bitfinex","ETHUSD",1747376483037,3.85068115,2597.0,2596.4,6.24881472]
["bitfinex","ETHUSD",1747376483244,3.85068115,2597.0,2596.5,1.42488147]
["bitfinex","ETHUSD",1747376483470,0.8178,2597.3,2596.6,0.7827]
["bitfinex","ETHUSD",1747376483695,4.66759509,2597.6,2596.9,0.7827]
["bitfinex","ETHUSD",1747376483869,0.8178,2597.6,2596.9,0.7827]
["bitfinex","ETHUSD",1747376484078,3.84986312,2597.5,2596.9,4.63332047]
["bitfinex","ETHUSD",1747376484394,4.66757939,2597.6,2597.0,4.31391458]
["bitfinex","ETHUSD",1747376484538,3.84985746,2597.5,2597.0,4.31391458]
["bitfinex","ETHUSD",1747376484741,0.8178,2597.6,2597.0,0.46334526]
["bitfinex","ETHUSD",1747376485087,3.849934,2597.5,2597.0,0.46334526]
["bitfinex","ETHUSD",1747376485243,4.66752285,2597.6,2597.0,4.31389554]
["bitfinex","ETHUSD",1747376485443,3.8498694,2597.5,2597.0,0.46334526]
["bitfinex","ETHUSD",1747376485676,0.8178,2597.6,2597.0,0.46334526]
["bitfinex","ETHUSD",1747376485858,4.66757446,2597.6,2597.0,4.31391678]
["bitfinex","ETHUSD",1747376486150,4.66757446,2597.6,2597.1,0.50966168]
["bitfinex","ETHUSD",1747376486457,3.84977446,2597.6,2597.1,0.50966168]
["bitfinex","ETHUSD",1747376486649,3.84985768,2597.5,2597.1,0.50966168]
["bitfinex","ETHUSD",1747376487256,3.84985768,2597.5,2597.0,0.46334526]
["bitfinex","ETHUSD",1747376487464,3.85000962,2597.4,2597.0,0.46334526]
["bitfinex","ETHUSD",1747376487662,0.8007,2597.8,2596.9,0.7827]
["bitfinex","ETHUSD",1747376487874,4.64899296,2597.3,2596.9,0.7827]
["bitfinex","ETHUSD",1747376488191,4.64899296,2597.3,2596.7,27.57181618]
["bitfinex","ETHUSD",1747376488547,3.8501711,2597.3,2596.7,27.57172758]
["bitfinex","ETHUSD",1747376489786,0.8092,2597.5,2596.9,3.85073754]
["bitfinex","ETHUSD",1747376489946,4.65917286,2597.5,2597.0,0.38507375]
["bitfinex","ETHUSD",1747376490352,3.84980341,2597.6,2597.1,0.7804]
["bitfinex","ETHUSD",1747376490642,3.85001232,2597.4,2597.1,0.7804]
["bitfinex","ETHUSD",1747376490842,3.85001232,2597.4,2596.9,0.7835]
["bitfinex","ETHUSD",1747376491264,3.84981729,2597.6,2597.0,3.88897335]
["bitfinex","ETHUSD",1747376491464,8.2693,2597.7,2596.9,4.63422503]
["bitfinex","ETHUSD",1747376491465,3.8498878,2597.5,2596.9,4.63422503]
["bitfinex","ETHUSD",1747376491669,3.8498878,2597.5,2597.0,0.4634225]
["bitfinex","ETHUSD",1747376491883,4.6719682,2597.7,2597.1,3.85037401]
["bitfinex","ETHUSD",1747376492884,3.84976351,2597.6,2597.0,12.31396984]
["bitfinex","ETHUSD",1747376493217,4.67190539,2597.7,2597.1,3.85038742]
["bitfinex","ETHUSD",1747376493388,4.67190539,2597.7,2597.1,3.88888734]
["bitfinex","ETHUSD",1747376493550,4.67190539,2597.7,2597.1,5.58752306]
["bitfinex","ETHUSD",1747376494150,3.84960539,2597.7,2597.2,3.85028683]
["bitfinex","ETHUSD",1747376494386,3.84960539,2597.7,2597.1,5.54900197]
["bitfinex","ETHUSD",1747376494595,3.84960539,2597.7,2597.2,3.85029196]
["bitfinex","ETHUSD",1747376495293,3.84960539,2597.7,2597.3,0.813]
["bitfinex","ETHUSD",1747376495668,3.84973189,2597.6,2597.1,13.76632023]
["bitfinex","ETHUSD",1747376495963,3.84973189,2597.6,2597.2,2.22297427]
["bitfinex","ETHUSD",1747376496271,3.84959423,2597.7,2597.2,6.07326212]
["bitfinex","ETHUSD",1747376496482,3.84959423,2597.7,2597.2,2.22297427]
["bitfinex","ETHUSD",1747376496992,3.84971202,2597.6,2597.2,2.22297427]
["bitfinex","ETHUSD",1747376497399,3.84963992,2597.7,2597.2,2.22297427]
["bitfinex","ETHUSD",1747376497904,8.2739,2597.9,2597.4,3.84992275]
["bitfinex","ETHUSD",1747376498076,7.468,2597.9,2597.4,3.84992275]
["bitfinex","ETHUSD",1747376498259,11.31728627,2597.9,2597.4,3.84992275]
["bitfinex","ETHUSD",1747376498607,10.07,2598.3,2597.6,3.84969601]
["bitfinex","ETHUSD",1747376498608,3.84895958,2598.2,2597.6,3.84969601]
["bitfinex","ETHUSD",1747376498895,8.2266,2598.3,2597.5,8.7533]
["bitfinex","ETHUSD",1747376499104,7.468,2598.3,2597.7,3.84944029]
["bitfinex","ETHUSD",1747376499261,7.468,2598.3,2597.8,3.84937072]
["bitfinex","ETHUSD",1747376499458,7.468,2598.3,2597.9,0.807]
["bitfinex","ETHUSD",1747376499660,3.84863105,2598.4,2597.9,0.807]
["bitfinex","ETHUSD",1747376500210,3.84878177,2598.3,2597.9,0.807]
["bitfinex","ETHUSD",1747376500364,3.84889097,2598.2,2597.9,0.807]
["bitfinex","ETHUSD",1747376500568,0.7879,2598.5,2597.6,8.30033]
["bitfinex","ETHUSD",1747376500569,3.8491147,2598.0,2597.6,8.30033]
["bitfinex","ETHUSD",1747376500874,0.785,2598.3,2597.6,7.425]
["bitfinex","ETHUSD",1747376501078,3.84881841,2598.2,2597.6,12.48424523]
["bitfinex","ETHUSD",1747376502104,3.84881841,2598.2,2597.6,8.63460806]
["bitfinex","ETHUSD",1747376502701,3.84881841,2598.2,2597.4,8.2423]
["bitfinex","ETHUSD",1747376503007,3.84971694,2597.6,2597.4,7.421]
["bitfinex","ETHUSD",1747376503403,3.85015208,2597.3,2597.2,7.468]
["bitfinex","ETHUSD",1747376503604,3.84993002,2597.5,2597.2,7.468]
["bitfinex","ETHUSD",1747376503776,3.84993002,2597.5,2597.0,0.8063]
["bitfinex","ETHUSD",1747376503978,3.84975141,2597.6,2597.1,1.20770222]
["bitfinex","ETHUSD",1747376504183,3.84964177,2597.7,2597.1,5.0581356]
["bitfinex","ETHUSD",1747376504819,4.65235993,2597.8,2597.2,3.85028059]
["bitfinex","ETHUSD",1747376505117,3.8495671,2597.7,2597.1,5.05807421]
["bitfinex","ETHUSD",1747376506419,4.65239057,2597.8,2597.1,5.05807421]
["bitfinex","ETHUSD",1747376506715,3.84956452,2597.7,2597.2,1.00032465]
["bitfinex","ETHUSD",1747376507390,3.84933654,2597.9,2597.2,4.85061852]
["bitfinex","ETHUSD",1747376507589,3.84926286,2597.9,2597.2,1.00032465]
["bitfinex","ETHUSD",1747376507802,3.84926286,2597.9,2597.3,0.7753]
["bitfinex","ETHUSD",1747376508299,3.84955957,2597.7,2597.3,0.7753]
["bitfinex","ETHUSD",1747376508600,3.84979072,2597.6,2597.3,0.7753]
["bitfinex","ETHUSD",1747376508776,3.84979072,2597.6,2597.2,7.42]
["bitfinex","ETHUSD",1747376509235,3.84941104,2597.8,2597.1,0.7935]
["bitfinex","ETHUSD",1747376509512,3.84999299,2597.5,2597.1,0.7935]
["bitfinex","ETHUSD",1747376510415,3.85001776,2597.4,2597.1,0.7935]
["bitfinex","ETHUSD",1747376510726,3.85022102,2597.3,2596.9,16.2125]
["bitfinex","ETHUSD",1747376510919,3.85037161,2597.2,2596.9,8.2125]
["bitfinex","ETHUSD",1747376511091,0.7804,2597.6,2596.6,1.05052059]
["bitfinex","ETHUSD",1747376511291,3.85053299,2597.1,2596.6,1.99449716]
["bitfinex","ETHUSD",1747376511688,3.85061153,2597.0,2596.6,1.99449716]
["bitfinex","ETHUSD",1747376514499,3.85068548,2597.0,2596.6,1.99449716]
["bitfinex","ETHUSD",1747376515554,3.85068548,2597.0,2596.3,15.421]
["bitfinex","ETHUSD",1747376515555,3.85059684,2597.0,2596.2,0.7602]
["bitfinex","ETHUSD",1747376515772,3.85141766,2596.5,2596.2,0.7602]
["bitfinex","ETHUSD",1747376515902,3.85133834,2596.5,2595.7,0.7602]
["bitfinex","ETHUSD",1747376516100,3.85234743,2595.9,2595.7,0.7602]
["bitfinex","ETHUSD",1747376516301,3.85212068,2596.0,2595.6,7.421]
["bitfinex","ETHUSD",1747376516611,3.85232966,2595.9,2595.6,7.421]
["bitfinex","ETHUSD",1747376516800,0.7678,2596.1,2595.5,0.7602]
["bitfinex","ETHUSD",1747376516999,3.85223105,2595.9,2595.5,0.7602]
["bitfinex","ETHUSD",1747376517809,3.85267552,2595.6,2595.3,0.7832]
["bitfinex","ETHUSD",1747376518008,0.7678,2596.1,2595.3,1.27539166]
["bitfinex","ETHUSD",1747376518298,3.85276595,2595.6,2595.3,1.27539166]
["bitfinex","ETHUSD",1747376518507,0.7678,2596.1,2595.3,0.7832]
["bitfinex","ETHUSD",1747376518705,3.85232063,2595.9,2595.3,4.63617475]
["bitfinex","ETHUSD",1747376518919,3.85238692,2595.8,2595.3,4.63617475]
["bitfinex","ETHUSD",1747376520116,3.85229977,2595.9,2595.3,4.63617475]
["bitfinex","ETHUSD",1747376520314,3.85229977,2595.9,2595.3,6.66985542]
["bitfinex","ETHUSD",1747376520531,4.61985016,2596.1,2595.3,2.81688067]
["bitfinex","ETHUSD",1747376520713,3.8520904,2596.0,2595.5,3.8528152]
["bitfinex","ETHUSD",1747376520917,3.8520904,2596.0,2595.4,3.85290542]
["bitfinex","ETHUSD",1747376521245,8.1944,2596.3,2595.3,6.66995162]
["bitfinex","ETHUSD",1747376521413,3.8524514,2595.8,2595.3,0.7832]
["bitfinex","ETHUSD",1747376521830,3.85257799,2595.7,2595.3,0.7832]
["bitfinex","ETHUSD",1747376522132,3.85283211,2595.5,2595.1,8.28655079]
["bitfinex","ETHUSD",1747376522437,3.85269411,2595.6,2595.1,12.13995957]
["bitfinex","ETHUSD",1747376524160,3.85259446,2595.7,2595.1,12.13995957]
["bitfinex","ETHUSD",1747376524376,3.85245741,2595.8,2595.3,3.85310705]
["bitfinex","ETHUSD",1747376524744,3.85245741,2595.8,2595.4,0.754]
["bitfinex","ETHUSD",1747376525062,4.60525198,2596.1,2595.4,4.60691523]
["bitfinex","ETHUSD",1747376525272,3.85225985,2595.9,2595.4,0.754]
["bitfinex","ETHUSD",1747376525477,3.85242888,2595.8,2595.4,0.754]
["bitfinex","ETHUSD",1747376526333,3.85227287,2595.9,2595.4,0.754]
["bitfinex","ETHUSD",1747376526533,3.85227287,2595.9,2595.4,1.45712298]
["bitfinex","ETHUSD",1747376527133,3.85237806,2595.8,2595.4,1.45712298]
["bitfinex","ETHUSD",1747376527449,3.85222851,2595.9,2595.4,1.45712298]
["bitfinex","ETHUSD",1747376528277,3.85215374,2596.0,2595.4,5.31004255]
["bitfinex","ETHUSD",1747376528480,4.60524728,2596.1,2595.4,5.31004255]
["bitfinex","ETHUSD",1747376528932,3.85208012,2596.0,2595.4,5.31004255]
["bitfinex","ETHUSD",1747376529630,0.7506,2596.5,2595.5,9.36410426]
["bitfinex","ETHUSD",1747376529830,0.7506,2596.1,2595.5,1.36410426]
["bitfinex","ETHUSD",1747376530026,3.85267375,2595.6,2595.2,0.8331]
["bitfinex","ETHUSD",1747376530230,0.7506,2595.6,2595.0,7.421]
["bitfinex","ETHUSD",1747376530633,7.425,2595.8,2594.5,0.7828]
["bitfinex","ETHUSD",1747376530634,0.795,2595.1,2594.5,0.7828]
["bitfinex","ETHUSD",1747376530838,3.8538038,2594.9,2594.5,0.7828]
["bitfinex","ETHUSD",1747376531036,3.85363054,2595.0,2594.5,2.34608]
["bitfinex","ETHUSD",1747376531668,3.85377735,2594.9,2594.5,2.34608]
["bitfinex","ETHUSD",1747376531856,3.85360722,2595.0,2594.5,6.20037904]
["bitfinex","ETHUSD",1747376532955,8.1789,2595.6,2594.6,0.81973798]
["bitfinex","ETHUSD",1747376533158,3.8530609,2595.4,2594.7,4.89224106]
["bitfinex","ETHUSD",1747376533668,3.85323846,2595.3,2594.7,4.89226714]
["bitfinex","ETHUSD",1747376533843,12.03159456,2595.6,2594.6,8.7812]
["bitfinex","ETHUSD",1747376534044,4.60436915,2595.1,2594.4,8.2489]
["bitfinex","ETHUSD",1747376534252,3.85404039,2594.7,2594.4,8.2489]
["bitfinex","ETHUSD",1747376534469,3.85404039,2594.7,2594.3,7.425]
["bitfinex","ETHUSD",1747376534633,3.8542619,2594.6,2594.2,17.4596]
["bitfinex","ETHUSD",1747376535131,8.1769,2595.1,2594.2,24.93096265]
["bitfinex","ETHUSD",1747376535451,3.85379585,2594.9,2594.4,3.85441341]
["bitfinex","ETHUSD",1747376536271,3.85387468,2594.8,2594.3,3.85453948]
["bitfinex","ETHUSD",1747376536675,3.85359396,2595.0,2594.2,17.4596]
["bitfinex","ETHUSD",1747376536676,3.85436942,2594.5,2594.2,17.4596]
["bitfinex","ETHUSD",1747376536886,3.85420561,2594.6,2594.2,17.4596]
["bitfinex","ETHUSD",1747376537064,3.85428575,2594.6,2594.2,17.4596]
["bitfinex","ETHUSD",1747376537242,3.85423034,2594.6,2594.2,0.8256]
["bitfinex","ETHUSD",1747376538176,7.427,2594.9,2594.2,5.89099331]
["bitfinex","ETHUSD",1747376538389,11.28082655,2594.9,2594.2,5.89099331]
["bitfinex","ETHUSD",1747376538561,11.28082655,2594.9,2594.3,3.85453263]
["bitfinex","ETHUSD",1747376538936,11.28074757,2594.9,2594.3,3.85460432]
["bitfinex","ETHUSD",1747376539140,11.28074757,2594.9,2594.2,2.03624956]
["bitfinex","ETHUSD",1747376539141,3.85395906,2594.8,2594.2,2.03624956]
["bitfinex","ETHUSD",1747376539443,3.8541568,2594.7,2594.2,0.8256]
["bitfinex","ETHUSD",1747376539641,3.8541896,2594.6,2594.2,0.8256]
["bitfinex","ETHUSD",1747376540280,11.28078824,2594.9,2594.2,12.6803039]
["bitfinex","ETHUSD",1747376540574,3.85387767,2594.8,2594.3,3.85460432]
["bitfinex","ETHUSD",1747376540886,11.28076537,2594.9,2594.3,3.85460432]
["bitfinex","ETHUSD",1747376541081,3.8537725,2594.9,2594.3,3.85460432]
["bitfinex","ETHUSD",1747376541376,3.85360682,2595.0,2594.5,0.7829]
["bitfinex","ETHUSD",1747376541681,3.85411439,2594.7,2594.3,0.7829]
["bitfinex","ETHUSD",1747376542588,3.85420567,2594.6,2594.3,0.7829]
["bitfinex","ETHUSD",1747376542966,3.85407302,2594.7,2594.3,0.7829]
["bitfinex","ETHUSD",1747376543487,4.68572882,2594.8,2594.3,4.63747638]
["bitfinex","ETHUSD",1747376543688,3.85380265,2594.9,2594.4,3.85443072]
["bitfinex","ETHUSD",1747376543887,3.85380265,2594.9,2594.3,5.87252997]
["bitfinex","ETHUSD",1747376544193,3.85380265,2594.9,2594.4,3.85442961]
["bitfinex","ETHUSD",1747376544580,4.61800476,2595.1,2594.4,3.85442071]
["bitfinex","ETHUSD",1747376544762,3.85367245,2595.0,2594.5,3.85430718]
["bitfinex","ETHUSD",1747376545907,4.61797696,2595.1,2594.6,3.85406703]
["bitfinex","ETHUSD",1747376546073,3.85358263,2595.0,2594.5,3.8542582]
["bitfinex","ETHUSD",1747376547505,0.7811,2595.3,2594.6,3.85406712]
["bitfinex","ETHUSD",1747376547663,3.85342926,2595.1,2594.7,0.8058]
["bitfinex","ETHUSD",1747376547997,3.85334701,2595.2,2594.7,0.8058]
["bitfinex","ETHUSD",1747376549402,0.7811,2595.3,2594.7,1.69575774]
["bitfinex","ETHUSD",1747376549599,10.07,2595.9,2594.7,4.65972345]
["bitfinex","ETHUSD",1747376549600,3.85330603,2595.2,2594.7,4.65972345]
["bitfinex","ETHUSD",1747376550320,3.8534835,2595.1,2594.7,0.8058]
["bitfinex","ETHUSD",1747376551214,3.85358444,2595.0,2594.7,0.8058]
["bitfinex","ETHUSD",1747376551417,3.85358444,2595.0,2594.5,4.65511409]
["bitfinex","ETHUSD",1747376552385,3.85379845,2594.9,2594.5,0.8009]
["bitfinex","ETHUSD",1747376552580,3.85346904,2595.1,2594.5,4.6552063]
["bitfinex","ETHUSD",1747376552581,3.85364681,2595.0,2594.5,4.6552063]
["bitfinex","ETHUSD",1747376553331,3.85386325,2594.8,2594.3,13.90333002]
["bitfinex","ETHUSD",1747376553622,3.85356454,2595.0,2594.1,8.2397]
["bitfinex","ETHUSD",1747376553623,7.428,2595.0,2594.1,8.2397]
["bitfinex","ETHUSD",1747376553822,3.85436422,2594.5,2594.1,8.2397]
["bitfinex","ETHUSD",1747376554002,3.85459598,2594.4,2594.1,8.2397]
["bitfinex","ETHUSD",1747376554199,3.85460479,2594.3,2594.1,8.2397]
["bitfinex","ETHUSD",1747376554399,3.85437273,2594.5,2594.1,7.426]
["bitfinex","ETHUSD",1747376554708,3.8541887,2594.6,2594.1,7.426]
["bitfinex","ETHUSD",1747376554709,3.85421954,2594.6,2594.1,11.28089465]
["bitfinex","ETHUSD",1747376555089,3.85430993,2594.5,2594.1,7.426]
["bitfinex","ETHUSD",1747376555726,7.428,2595.0,2594.2,3.8546583]
["bitfinex","ETHUSD",1747376555934,3.85408094,2594.7,2594.2,3.8546583]
["bitfinex","ETHUSD",1747376556630,3.85408094,2594.7,2594.1,11.28082532]
["bitfinex","ETHUSD",1747376556927,3.85431509,2594.5,2594.1,7.426]
["bitfinex","ETHUSD",1747376557126,3.85419217,2594.6,2594.1,11.28087519]
["bitfinex","ETHUSD",1747376557315,3.85411056,2594.7,2594.2,4.60863637]
["bitfinex","ETHUSD",1747376557522,3.85411056,2594.7,2594.2,0.7539]
["bitfinex","ETHUSD",1747376557823,3.85411056,2594.7,2594.2,4.60858084]
["bitfinex","ETHUSD",1747376558230,3.85411056,2594.7,2594.2,0.7539]
["bitfinex","ETHUSD",1747376558828,3.85411056,2594.7,2594.2,4.6086521]
["bitfinex","ETHUSD",1747376558987,3.85423784,2594.6,2594.2,0.7539]
["bitfinex","ETHUSD",1747376559185,3.85417547,2594.6,2594.2,0.7539]
["bitfinex","ETHUSD",1747376560039,3.85408819,2594.7,2594.2,4.60865205]
["bitfinex","ETHUSD",1747376560718,3.85425352,2594.6,2594.2,0.7539]
["bitfinex","ETHUSD",1747376562518,3.85407592,2594.7,2594.2,4.60865123]
["bitfinex","ETHUSD",1747376564775,3.85356506,2595.0,2594.5,3.85424086]
["bitfinex","ETHUSD",1747376565214,4.06988513,2595.0,2594.5,3.85424086]
["bitfinex","ETHUSD",1747376565923,0.21632007,2595.0,2594.6,4.60748862]
["bitfinex","ETHUSD",1747376566121,0.21632007,2595.0,2594.6,0.7534]
["bitfinex","ETHUSD",1747376566307,0.21632007,2595.0,2594.7,3.85400785]
["bitfinex","ETHUSD",1747376566731,0.21632007,2595.0,2594.8,3.85384232]
["bitfinex","ETHUSD",1747376567036,3.85373059,2594.9,2594.6,0.7534]
["bitfinex","ETHUSD",1747376567213,3.85363489,2595.0,2594.6,0.7534]
["bitfinex","ETHUSD",1747376567842,3.85349589,2595.1,2594.6,0.7534]
["bitfinex","ETHUSD",1747376568200,3.85332219,2595.2,2594.6,0.7534]
["bitfinex","ETHUSD",1747376568521,3.85359576,2595.0,2594.6,0.7534]
["bitfinex","ETHUSD",1747376569142,3.85349574,2595.1,2594.6,0.7534]
["bitfinex","ETHUSD",1747376569444,0.21625542,2595.3,2594.6,1.35362997]
["bitfinex","ETHUSD",1747376569625,4.06938909,2595.3,2594.8,3.8537866]
["bitfinex","ETHUSD",1747376569797,3.85313367,2595.3,2594.8,3.8537866]
["bitfinex","ETHUSD",1747376570003,0.7918,2595.6,2594.8,3.8537866]
["bitfinex","ETHUSD",1747376570004,3.85304173,2595.4,2594.8,3.8537866]
["bitfinex","ETHUSD",1747376570343,3.85275,2595.6,2595.0,3.85356454]
["bitfinex","ETHUSD",1747376570638,3.85283808,2595.5,2595.0,3.85356454]
["bitfinex","ETHUSD",1747376570839,3.85274143,2595.6,2595.1,3.85338517]
["bitfinex","ETHUSD",1747376571030,3.85274143,2595.6,2594.9,4.63828562]
["bitfinex","ETHUSD",1747376571232,4.06888505,2595.6,2595.0,3.85347886]
["bitfinex","ETHUSD",1747376571415,3.85284987,2595.5,2595.1,0.7732]
["bitfinex","ETHUSD",1747376572042,3.8527475,2595.6,2595.1,0.7732]
["bitfinex","ETHUSD",1747376572217,3.8527475,2595.6,2595.1,4.62661102]
["bitfinex","ETHUSD",1747376573010,4.06871097,2595.7,2595.1,0.7732]
["bitfinex","ETHUSD",1747376573212,3.85267375,2595.6,2595.1,0.7732]
["bitfinex","ETHUSD",1747376573631,3.85289143,2595.5,2595.1,0.7732]
["bitfinex","ETHUSD",1747376573823,3.85297414,2595.4,2595.1,0.7732]
["bitfinex","ETHUSD",1747376574420,0.8207,2595.6,2594.8,8.2241]
["bitfinex","ETHUSD",1747376574628,3.8532554,2595.3,2594.8,8.2241]
["bitfinex","ETHUSD",1747376574829,3.8532554,2595.3,2594.8,10.1746033]
["bitfinex","ETHUSD",1747376575148,3.8532554,2595.3,2594.8,6.60143289]
["bitfinex","ETHUSD",1747376575346,3.85304735,2595.4,2594.9,3.85368424]
["bitfinex","ETHUSD",1747376575652,3.85304735,2595.4,2594.8,2.7476033]
["bitfinex","ETHUSD",1747376575653,3.85280468,2595.6,2595.1,0.7763]
["bitfinex","ETHUSD",1747376576210,3.85284185,2595.5,2595.1,0.7763]
["bitfinex","ETHUSD",1747376577554,3.85282219,2595.5,2595.1,0.7763]
["bitfinex","ETHUSD",1747376578157,3.8530354,2595.4,2595.1,0.7763]
["bitfinex","ETHUSD",1747376578466,3.85256325,2595.7,2595.1,0.7763]
["bitfinex","ETHUSD",1747376578616,3.85295901,2595.5,2595.1,0.7763]
["bitfinex","ETHUSD",1747376578939,3.852913,2595.5,2595.1,0.7763]
["bitfinex","ETHUSD",1747376580473,3.85304219,2595.4,2595.1,0.7763]
["bitfinex","ETHUSD",1747376580966,0.7591,2595.8,2595.1,1.23930094]
["bitfinex","ETHUSD",1747376581157,3.85267148,2595.7,2595.1,5.09264272]
["bitfinex","ETHUSD",1747376581344,7.427,2595.9,2595.1,1.23930094]
["bitfinex","ETHUSD",1747376581518,13.92203367,2596.1,2595.5,3.85270936]
["bitfinex","ETHUSD",1747376581723,10.07,2596.1,2595.5,3.85270936]
["bitfinex","ETHUSD",1747376582472,13.92200192,2596.1,2595.6,3.85262171]
["bitfinex","ETHUSD",1747376582621,3.85200192,2596.1,2595.7,0.8071]
["bitfinex","ETHUSD",1747376583345,7.426,2596.3,2595.7,0.84562321]
["bitfinex","ETHUSD",1747376583665,10.07,2596.6,2596.1,0.8298]
["bitfinex","ETHUSD",1747376583815,3.8514498,2596.5,2596.1,0.8298]
["bitfinex","ETHUSD",1747376584022,3.85150435,2596.4,2596.1,0.8298]
["bitfinex","ETHUSD",1747376584417,3.85167838,2596.3,2595.9,0.8103]
["bitfinex","ETHUSD",1747376584624,3.85233896,2595.9,2595.7,0.8103]
["bitfinex","ETHUSD",1747376585558,3.85237691,2595.8,2595.5,0.7623]
["bitfinex","ETHUSD",1747376585762,3.85230583,2595.9,2595.5,0.7623]
["bitfinex","ETHUSD",1747376585939,3.85230583,2595.9,2595.5,1.2105847]
["bitfinex","ETHUSD",1747376587498,3.85214302,2596.0,2595.5,5.06335568]
["bitfinex","ETHUSD",1747376587657,0.7784,2596.3,2595.6,3.85258016]
["bitfinex","ETHUSD",1747376587857,3.85207029,2596.1,2595.5,5.06335205]
["bitfinex","ETHUSD",1747376588069,3.85207029,2596.1,2595.6,1.63402712]
["bitfinex","ETHUSD",1747376588381,3.85169184,2596.3,2595.6,5.48667188]
["bitfinex","ETHUSD",1747376588553,7.423,2596.4,2595.7,0.8182]
["bitfinex","ETHUSD",1747376588889,7.423,2596.4,2595.7,4.67061932]
["bitfinex","ETHUSD",1747376588890,3.85185712,2596.2,2595.7,4.67061932]
["bitfinex","ETHUSD",1747376589372,11.27453919,2596.4,2595.9,3.8522265]
["bitfinex","ETHUSD",1747376590266,3.85150207,2596.4,2596.0,0.7866]
["bitfinex","ETHUSD",1747376591097,3.85140113,2596.5,2596.0,0.7866]
["bitfinex","ETHUSD",1747376592082,10.8944,2596.6,2596.0,0.7866]
["bitfinex","ETHUSD",1747376592473,14.74561736,2596.6,2595.7,0.7723]
["bitfinex","ETHUSD",1747376592681,3.85214277,2596.0,2595.7,0.7723]
["bitfinex","ETHUSD",1747376594071,4.64948768,2596.2,2595.7,0.7723]
["bitfinex","ETHUSD",1747376594271,3.8520109,2596.1,2595.7,0.7723]
["bitfinex","ETHUSD",1747376594487,3.8520109,2596.1,2595.7,2.46490256]
["bitfinex","ETHUSD",1747376594987,3.85199801,2596.1,2595.7,2.46490256]
["bitfinex","ETHUSD",1747376595992,3.85168039,2596.3,2595.4,0.8316]
["bitfinex","ETHUSD",1747376595993,3.85249968,2595.8,2595.4,0.8316]
["bitfinex","ETHUSD",1747376597073,3.85249968,2595.8,2595.1,11.85332516]
["bitfinex","ETHUSD",1747376597074,3.85276348,2595.6,2595.1,0.7747]
["bitfinex","ETHUSD",1747376597375,3.85242144,2595.8,2595.1,4.62800891]
["bitfinex","ETHUSD",1747376597554,3.85242144,2595.8,2595.2,3.85317051]
["bitfinex","ETHUSD",1747376597750,0.7828,2596.0,2595.2,3.85317051]
["bitfinex","ETHUSD",1747376597751,7.424,2596.1,2595.3,0.7566]
["bitfinex","ETHUSD",1747376597979,3.85197183,2596.1,2595.6,3.85260446]
["bitfinex","ETHUSD",1747376598182,3.85197183,2596.1,2595.7,0.7829]
["bitfinex","ETHUSD",1747376599455,3.85215987,2596.0,2595.7,0.7829]
["bitfinex","ETHUSD",1747376599878,3.85210461,2596.0,2595.4,8.1924]
["bitfinex","ETHUSD",1747376600486,3.8523298,2595.9,2595.4,13.80003496]
["bitfinex","ETHUSD",1747376600797,3.8521842,2596.0,2595.4,13.80003496]
["bitfinex","ETHUSD",1747376601963,3.8521842,2596.0,2595.5,3.85273052]
["bitfinex","ETHUSD",1747376602867,3.85184055,2596.2,2595.5,3.85273052]
["bitfinex","ETHUSD",1747376603167,3.85210968,2596.0,2595.5,3.85273052]
["bitfinex","ETHUSD",1747376603367,3.85210968,2596.0,2595.5,5.61801928]
["bitfinex","ETHUSD",1747376603693,11.2726754,2596.3,2595.6,3.85260774]
["bitfinex","ETHUSD",1747376603879,11.27274239,2596.3,2595.7,4.60272106]
["bitfinex","ETHUSD",1747376604071,11.27274239,2596.3,2595.7,0.7503]
["bitfinex","ETHUSD",1747376604072,7.421,2596.3,2595.7,0.7503]
["bitfinex","ETHUSD",1747376604796,3.85215268,2596.0,2595.7,0.7503]
["bitfinex","ETHUSD",1747376605155,3.85197645,2596.1,2595.7,0.7503]
["bitfinex","ETHUSD",1747376605368,15.624,2596.4,2595.8,3.85232785]
["bitfinex","ETHUSD",1747376605697,3.85179199,2596.2,2595.7,4.60276511]
["bitfinex","ETHUSD",1747376606010,0.21598776,2596.3,2595.8,4.65943319]
["bitfinex","ETHUSD",1747376606231,0.21598776,2596.3,2595.9,3.85222851]
["bitfinex","ETHUSD",1747376606787,3.85151381,2596.4,2595.9,3.85222851]
["bitfinex","ETHUSD",1747376607321,10.8407,2596.6,2595.9,0.85118943]
["bitfinex","ETHUSD",1747376607530,3.85161279,2596.4,2595.8,4.6594808]
["bitfinex","ETHUSD",1747376607851,3.85161279,2596.4,2595.9,3.85222065]
["bitfinex","ETHUSD",1747376609115,3.85147678,2596.5,2595.8,0.8072]
["bitfinex","ETHUSD",1747376609316,3.85147678,2596.5,2596.0,3.85197874]
["bitfinex","ETHUSD",1747376610539,14.6919536,2596.6,2596.1,3.85191516]
["bitfinex","ETHUSD",1747376610739,14.6919536,2596.6,2595.9,3.85212868]
["bitfinex","ETHUSD",1747376611044,13.92126993,2596.6,2596.1,3.85193174]
["bitfinex","ETHUSD",1747376611244,3.85126993,2596.6,2596.1,3.85193174]
["bitfinex","ETHUSD",1747376611622,3.85157687,2596.4,2595.9,4.70336476]
["bitfinex","ETHUSD",1747376611918,3.85138765,2596.5,2596.0,3.85205121]
["bitfinex","ETHUSD",1747376612115,3.85138765,2596.5,2596.1,0.751]
["bitfinex","ETHUSD",1747376613216,3.85178871,2596.2,2595.9,0.7596]
["bitfinex","ETHUSD",1747376613406,3.85215546,2596.0,2595.7,0.7596]
["bitfinex","ETHUSD",1747376613608,3.85215424,2596.0,2595.7,0.7596]
["bitfinex","ETHUSD",1747376614413,3.85200048,2596.1,2595.7,0.7596]
["bitfinex","ETHUSD",1747376614732,0.7577,2596.3,2595.7,0.7596]
["bitfinex","ETHUSD",1747376614733,3.85185274,2596.2,2595.7,6.04987977]
["bitfinex","ETHUSD",1747376615238,3.85165744,2596.3,2595.8,3.85227653]
["bitfinex","ETHUSD",1747376615435,0.7507,2596.6,2595.7,6.04975606]
["bitfinex","ETHUSD",1747376615755,3.85166797,2596.3,2595.8,3.85235808]
["bitfinex","ETHUSD",1747376615929,4.60190799,2596.6,2595.9,4.61513511]
["bitfinex","ETHUSD",1747376616124,3.85150254,2596.4,2595.9,4.61513511]
["bitfinex","ETHUSD",1747376616557,0.21610922,2596.5,2595.9,0.763]
["bitfinex","ETHUSD",1747376616723,4.06744917,2596.5,2596.0,11.85198603]
["bitfinex","ETHUSD",1747376616919,0.21610922,2596.5,2596.1,5.8553806]
["bitfinex","ETHUSD",1747376617538,3.8510667,2596.7,2596.2,3.85174451]
["bitfinex","ETHUSD",1747376618033,3.8508934,2596.8,2596.2,3.85171287]
["bitfinex","ETHUSD",1747376618465,3.8508934,2596.8,2596.2,0.7618]
["bitfinex","ETHUSD",1747376618664,3.8508934,2596.8,2596.3,3.8515664]
["bitfinex","ETHUSD",1747376620178,11.27080931,2596.9,2596.4,3.85145231]
["bitfinex","ETHUSD",1747376620545,13.92051975,2597.1,2596.5,3.85124858]
["bitfinex","ETHUSD",1747376620741,20.49235506,2597.2,2596.7,3.85094083]
["bitfinex","ETHUSD",1747376621040,3.85030676,2597.2,2596.7,3.85094083]
["bitfinex","ETHUSD",1747376622058,0.7987,2597.4,2596.6,0.8319]
["bitfinex","ETHUSD",1747376622364,3.84970167,2597.7,2597.1,3.85032636]
["bitfinex","ETHUSD",1747376622527,3.84972556,2597.6,2597.1,3.85032636]
["bitfinex","ETHUSD",1747376622962,3.84957417,2597.7,2597.2,3.85028867]
["bitfinex","ETHUSD",1747376623285,3.84971238,2597.6,2597.1,4.64918476]
["bitfinex","ETHUSD",1747376623445,3.84986421,2597.5,2597.1,3.13228837]
["bitfinex","ETHUSD",1747376623658,3.84963236,2597.7,2597.2,3.85019769]
["bitfinex","ETHUSD",1747376623862,3.84933611,2597.9,2597.3,3.85004377]
["bitfinex","ETHUSD",1747376624064,3.84933611,2597.9,2597.4,3.84999839]
["bitfinex","ETHUSD",1747376624689,20.48501169,2598.1,2597.5,0.7823]
["bitfinex","ETHUSD",1747376625353,3.84944375,2597.8,2597.5,0.7823]
["bitfinex","ETHUSD",1747376625807,3.8494786,2597.8,2597.5,0.7823]
["bitfinex","ETHUSD",1747376626161,3.84948275,2597.8,2597.5,0.7823]
["bitfinex","ETHUSD",1747376626494,3.84933348,2597.9,2597.5,0.7823]
["bitfinex","ETHUSD",1747376627088,16.636,2598.1,2597.1,2.33348837]
["bitfinex","ETHUSD",1747376627256,16.636,2598.1,2597.2,8.7669]
["bitfinex","ETHUSD",1747376627257,3.84977801,2597.6,2597.2,8.7669]
["bitfinex","ETHUSD",1747376627589,0.8091,2597.9,2597.2,0.7669]
["bitfinex","ETHUSD",1747376627955,3.84994438,2597.5,2597.2,0.7669]
["bitfinex","ETHUSD",1747376628356,3.84994438,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747376628357,3.85021015,2597.3,2597.0,8.7518]
["bitfinex","ETHUSD",1747376628701,3.85021015,2597.3,2597.0,0.7518]
["bitfinex","ETHUSD",1747376629510,0.7943,2597.6,2596.9,7.418]
["bitfinex","ETHUSD",1747376629682,3.85022405,2597.3,2596.9,7.418]
["bitfinex","ETHUSD",1747376629886,3.85004333,2597.4,2596.9,13.75610162]
["bitfinex","ETHUSD",1747376630712,3.85004333,2597.4,2596.9,9.90549234]
["bitfinex","ETHUSD",1747376631411,3.85015388,2597.3,2596.9,9.90549234]
["bitfinex","ETHUSD",1747376631713,3.85015388,2597.3,2596.9,7.418]
["bitfinex","ETHUSD",1747376631909,3.85000385,2597.4,2596.8,0.8327]
["bitfinex","ETHUSD",1747376632111,3.85030604,2597.2,2596.8,8.8327]
["bitfinex","ETHUSD",1747376632428,3.85016666,2597.3,2596.8,12.68359282]
["bitfinex","ETHUSD",1747376632982,3.85000746,2597.4,2596.8,12.68347501]
["bitfinex","ETHUSD",1747376633315,0.7855,2597.9,2597.0,0.8067]
["bitfinex","ETHUSD",1747376633482,3.84968921,2597.7,2597.2,0.7519]
["bitfinex","ETHUSD",1747376634015,3.84968921,2597.7,2597.2,4.60214774]
["bitfinex","ETHUSD",1747376634319,3.84968921,2597.7,2597.2,0.7519]
["bitfinex","ETHUSD",1747376634923,3.84971481,2597.6,2597.2,0.7519]
["bitfinex","ETHUSD",1747376635418,3.84992889,2597.5,2597.2,0.7519]
["bitfinex","ETHUSD",1747376636389,2.74549356,2597.9,2596.8,18.66906889]
["bitfinex","ETHUSD",1747376636731,3.85030883,2597.2,2596.9,0.799]
["bitfinex","ETHUSD",1747376637893,3.85049077,2597.1,2596.9,0.799]
["bitfinex","ETHUSD",1747376638132,3.85049077,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747376638328,3.85034413,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747376638630,3.85034413,2597.2,2596.8,8.62541966]
["bitfinex","ETHUSD",1747376639049,3.8501782,2597.3,2596.8,8.62541966]
["bitfinex","ETHUSD",1747376639247,3.85049258,2597.1,2596.8,0.62541966]
["bitfinex","ETHUSD",1747376639431,3.85036606,2597.2,2596.7,8.1867]
["bitfinex","ETHUSD",1747376639743,3.85029675,2597.3,2596.7,12.0377353]
["bitfinex","ETHUSD",1747376639923,3.85030917,2597.2,2596.7,12.0377353]
["bitfinex","ETHUSD",1747376641639,3.85045707,2597.1,2596.7,8.1867]
["bitfinex","ETHUSD",1747376642267,3.85000385,2597.4,2596.7,8.1867]
["bitfinex","ETHUSD",1747376642559,3.85076522,2596.9,2596.7,8.1867]
["bitfinex","ETHUSD",1747376642761,3.8503304,2597.2,2596.7,8.1867]
["bitfinex","ETHUSD",1747376642947,3.85049497,2597.1,2596.7,8.1867]
["bitfinex","ETHUSD",1747376643745,12.01152911,2597.5,2596.9,3.85060545]
["bitfinex","ETHUSD",1747376644099,3.85022186,2597.3,2596.7,14.19064501]
["bitfinex","ETHUSD",1747376644488,3.85022186,2597.3,2596.8,3.85082208]
["bitfinex","ETHUSD",1747376644784,3.85022186,2597.3,2596.9,0.7612]
["bitfinex","ETHUSD",1747376645137,3.85031822,2597.2,2596.9,0.7612]
["bitfinex","ETHUSD",1747376645856,3.85025951,2597.3,2596.9,0.7612]
["bitfinex","ETHUSD",1747376646054,3.85002977,2597.4,2596.9,4.61188792]
["bitfinex","ETHUSD",1747376647457,3.84975361,2597.6,2597.2,0.8092]
["bitfinex","ETHUSD",1747376647659,0.21590868,2597.7,2597.4,3.84992051]
["bitfinex","ETHUSD",1747376648009,0.21590868,2597.7,2597.6,12.65890742]
["bitfinex","ETHUSD",1747376648186,17.483,2598.5,2597.6,12.65890742]
["bitfinex","ETHUSD",1747376648187,25.7239,2598.5,2597.7,3.84946328]
["bitfinex","ETHUSD",1747376648391,18.3139,2598.5,2597.6,4.65888924]
["bitfinex","ETHUSD",1747376648559,3.84852216,2598.4,2597.8,3.84939639]
["bitfinex","ETHUSD",1747376649508,14.823,2598.5,2597.9,0.8042]
["bitfinex","ETHUSD",1747376649672,14.823,2598.5,2597.3,11.8500847]
["bitfinex","ETHUSD",1747376649673,3.84914596,2598.0,2597.7,0.8042]
["bitfinex","ETHUSD",1747376649872,3.84956335,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747376650107,3.84948388,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747376650410,3.84948388,2597.8,2597.3,11.26313675]
["bitfinex","ETHUSD",1747376650564,3.84933298,2597.9,2597.4,2.67151367]
["bitfinex","ETHUSD",1747376650764,3.84914764,2598.0,2597.4,0.8042]
["bitfinex","ETHUSD",1747376651074,3.84916697,2598.0,2597.5,3.84983897]
["bitfinex","ETHUSD",1747376651616,3.84927059,2597.9,2597.4,4.65418397]
["bitfinex","ETHUSD",1747376651962,3.84927059,2597.9,2597.4,0.8042]
["bitfinex","ETHUSD",1747376652161,3.84985563,2597.5,2597.2,0.7542]
["bitfinex","ETHUSD",1747376652399,3.85004328,2597.4,2597.2,0.7542]
["bitfinex","ETHUSD",1747376652580,4.676259,2597.9,2597.0,0.7542]
["bitfinex","ETHUSD",1747376652581,3.8503164,2597.2,2597.0,0.7542]
["bitfinex","ETHUSD",1747376652786,3.85021676,2597.3,2597.0,0.7542]
["bitfinex","ETHUSD",1747376653477,3.8503966,2597.2,2597.0,0.7542]
["bitfinex","ETHUSD",1747376653858,3.8503966,2597.2,2596.7,16.97397979]
["bitfinex","ETHUSD",1747376654059,3.8503966,2597.2,2596.8,0.8161]
["bitfinex","ETHUSD",1747376654286,3.8503111,2597.2,2596.8,0.8161]
["bitfinex","ETHUSD",1747376654505,0.7748,2597.7,2596.8,2.23931005]
["bitfinex","ETHUSD",1747376654715,0.7748,2597.7,2596.9,3.85074511]
["bitfinex","ETHUSD",1747376654867,3.84993997,2597.5,2596.9,3.85074511]
["bitfinex","ETHUSD",1747376655293,3.85001923,2597.4,2596.9,3.85074511]
["bitfinex","ETHUSD",1747376655711,3.84971584,2597.6,2597.0,4.64719684]
["bitfinex","ETHUSD",1747376656421,3.84972173,2597.6,2597.1,3.85034027]
["bitfinex","ETHUSD",1747376656707,3.84973399,2597.6,2597.1,3.85044857]
["bitfinex","ETHUSD",1747376656913,3.84986502,2597.5,2597.0,4.64712401]
["bitfinex","ETHUSD",1747376657207,3.84986502,2597.5,2597.0,5.68508834]
["bitfinex","ETHUSD",1747376657362,3.84975202,2597.6,2597.0,5.68508834]
["bitfinex","ETHUSD",1747376658005,3.84975202,2597.6,2597.1,3.85044658]
["bitfinex","ETHUSD",1747376658309,11.2576258,2597.7,2597.2,3.85024522]
["bitfinex","ETHUSD",1747376658494,3.8497144,2597.6,2597.1,3.8503698]
["bitfinex","ETHUSD",1747376659012,3.8497144,2597.6,2597.0,1.83456433]
["bitfinex","ETHUSD",1747376659307,7.408,2597.7,2597.0,1.83456433]
["bitfinex","ETHUSD",1747376659308,3.85023442,2597.3,2597.0,0.7966]
["bitfinex","ETHUSD",1747376660120,3.85059535,2597.1,2596.6,0.8237]
["bitfinex","ETHUSD",1747376660263,3.85059535,2597.1,2596.6,12.08188092]
["bitfinex","ETHUSD",1747376660463,3.85062028,2597.0,2596.6,8.2307]
["bitfinex","ETHUSD",1747376660888,4.67012486,2597.0,2596.5,11.8512647]
["bitfinex","ETHUSD",1747376661113,3.85018756,2597.3,2596.7,0.7796]
["bitfinex","ETHUSD",1747376661262,3.85018035,2597.3,2596.8,3.85075631]
["bitfinex","ETHUSD",1747376661467,11.25697442,2597.5,2596.7,0.7796]
["bitfinex","ETHUSD",1747376661661,3.85007791,2597.4,2596.8,3.8508934]
["bitfinex","ETHUSD",1747376661904,3.85007791,2597.4,2596.9,3.85066991]
["bitfinex","ETHUSD",1747376662494,11.25686167,2597.5,2596.8,3.85082967]
["bitfinex","ETHUSD",1747376662709,0.7899,2597.8,2597.0,3.85051263]
["bitfinex","ETHUSD",1747376662867,3.84987821,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747376663072,3.84970742,2597.6,2597.0,3.85058759]
["bitfinex","ETHUSD",1747376663295,3.84989284,2597.5,2597.0,3.85058759]
["bitfinex","ETHUSD",1747376666399,3.85004586,2597.4,2596.9,4.6080195]
["bitfinex","ETHUSD",1747376666900,3.84980511,2597.6,2596.9,3.17321626]
["bitfinex","ETHUSD",1747376667108,3.8497821,2597.6,2597.0,3.85045314]
["bitfinex","ETHUSD",1747376667292,3.84972746,2597.6,2597.1,3.85037907]
["bitfinex","ETHUSD",1747376668958,3.84972043,2597.6,2597.1,3.85038152]
["bitfinex","ETHUSD",1747376669168,3.84972043,2597.6,2597.1,4.93779734]
["bitfinex","ETHUSD",1747376670169,3.84985833,2597.5,2597.1,1.08741582]
["bitfinex","ETHUSD",1747376671073,3.84978949,2597.6,2597.1,1.08741582]
["bitfinex","ETHUSD",1747376671276,3.84978949,2597.6,2597.1,4.93785974]
["bitfinex","ETHUSD",1747376671786,19.45336959,2597.8,2597.1,1.08741582]
["bitfinex","ETHUSD",1747376671989,3.84955922,2597.7,2597.2,3.85027926]
["bitfinex","ETHUSD",1747376672466,10.07,2597.9,2597.4,3.85000385]
["bitfinex","ETHUSD",1747376672467,3.84939858,2597.9,2597.4,3.85000385]
["bitfinex","ETHUSD",1747376672675,3.8491147,2598.0,2597.4,3.84992923]
["bitfinex","ETHUSD",1747376673042,3.84900471,2598.1,2597.6,3.84962682]
["bitfinex","ETHUSD",1747376673286,3.84900471,2598.1,2597.4,4.65732363]
["bitfinex","ETHUSD",1747376673472,3.84921859,2598.0,2597.5,4.70059992]
["bitfinex","ETHUSD",1747376674190,3.84895686,2598.2,2597.6,3.84962603]
["bitfinex","ETHUSD",1747376674345,3.84895686,2598.2,2597.5,0.85074757]
["bitfinex","ETHUSD",1747376674346,11.25574091,2598.3,2597.8,3.84931062]
["bitfinex","ETHUSD",1747376674542,10.07,2598.4,2597.9,3.8492563]
["bitfinex","ETHUSD",1747376674763,3.84857423,2598.4,2597.9,3.8492563]
["bitfinex","ETHUSD",1747376675187,10.8308,2598.9,2598.0,0.84589052]
["bitfinex","ETHUSD",1747376675397,10.8308,2598.9,2598.2,3.8487156]
["bitfinex","ETHUSD",1747376675398,3.84808974,2598.7,2598.2,3.8487156]
["bitfinex","ETHUSD",1747376675544,0.005,2599.0,2598.2,0.7741]
["bitfinex","ETHUSD",1747376675900,3.85264326,2599.0,2598.6,0.7886]
["bitfinex","ETHUSD",1747376676046,0.005,2599.0,2598.6,0.7886]
["bitfinex","ETHUSD",1747376676244,0.005,2599.0,2598.6,5.48528294]
["bitfinex","ETHUSD",1747376676485,0.005,2599.0,2598.7,3.84797192]
["bitfinex","ETHUSD",1747376676658,0.005,2599.0,2598.6,5.48530494]
["bitfinex","ETHUSD",1747376677341,0.005,2599.0,2598.6,1.63714635]
["bitfinex","ETHUSD",1747376677589,0.7522,2598.9,2598.3,0.7934]
["bitfinex","ETHUSD",1747376679487,3.85269606,2599.0,2598.5,1.26418249]
["bitfinex","ETHUSD",1747376680281,0.005,2599.0,2598.3,0.7934]
["bitfinex","ETHUSD",1747376680481,3.84817688,2598.7,2598.3,0.7934]
["bitfinex","ETHUSD",1747376680681,3.84824697,2598.6,2598.3,0.7934]
["bitfinex","ETHUSD",1747376681006,0.7827,2598.8,2598.1,0.7964]
["bitfinex","ETHUSD",1747376681211,3.8487866,2598.3,2597.9,0.7964]
["bitfinex","ETHUSD",1747376681497,3.84887884,2598.2,2597.9,1.61654]
["bitfinex","ETHUSD",1747376681661,3.84829993,2598.6,2597.9,1.61654]
["bitfinex","ETHUSD",1747376681865,3.84829993,2598.6,2597.9,0.7964]
["bitfinex","ETHUSD",1747376681866,3.84897171,2598.1,2597.9,0.7964]
["bitfinex","ETHUSD",1747376682284,0.7798,2598.4,2597.8,0.8291]
["bitfinex","ETHUSD",1747376682469,3.84890412,2598.2,2597.8,0.8291]
["bitfinex","ETHUSD",1747376682655,0.7798,2598.4,2597.7,7.405]
["bitfinex","ETHUSD",1747376682854,3.84909754,2598.1,2597.7,7.405]
["bitfinex","ETHUSD",1747376683060,0.7798,2598.4,2597.7,1.64868476]
["bitfinex","ETHUSD",1747376683367,3.84928776,2597.9,2597.6,0.8291]
["bitfinex","ETHUSD",1747376683696,3.84878551,2598.3,2597.6,0.8291]
["bitfinex","ETHUSD",1747376683854,0.7798,2598.4,2597.6,0.8291]
["bitfinex","ETHUSD",1747376683855,3.84885214,2598.2,2597.6,0.8291]
["bitfinex","ETHUSD",1747376684556,3.84896655,2598.1,2597.6,0.8291]
["bitfinex","ETHUSD",1747376685680,3.84911698,2598.0,2597.6,0.8291]
["bitfinex","ETHUSD",1747376685889,0.7798,2598.4,2597.6,0.8291]
["bitfinex","ETHUSD",1747376686249,3.84913642,2598.0,2597.6,0.8291]
["bitfinex","ETHUSD",1747376687303,0.7798,2598.4,2597.6,0.8291]
["bitfinex","ETHUSD",1747376687605,3.84980203,2597.6,2597.3,0.8183]
["bitfinex","ETHUSD",1747376688263,3.84999441,2597.5,2597.1,0.8289]
["bitfinex","ETHUSD",1747376688866,3.85009094,2597.4,2597.1,0.8289]
["bitfinex","ETHUSD",1747376689103,3.84955922,2597.7,2597.0,7.405]
["bitfinex","ETHUSD",1747376689272,3.8502327,2597.3,2597.0,7.405]
["bitfinex","ETHUSD",1747376689586,3.85032601,2597.2,2597.0,7.405]
["bitfinex","ETHUSD",1747376690153,3.8502073,2597.3,2597.0,7.405]
["bitfinex","ETHUSD",1747376690552,4.64080784,2597.4,2596.9,0.8289]
["bitfinex","ETHUSD",1747376690796,3.85050747,2597.1,2596.7,8.7683]
["bitfinex","ETHUSD",1747376691003,3.85050747,2597.1,2596.7,11.12533]
["bitfinex","ETHUSD",1747376691433,0.7907,2597.4,2596.7,3.12533]
["bitfinex","ETHUSD",1747376691698,3.85068434,2597.0,2596.7,0.7683]
["bitfinex","ETHUSD",1747376693093,3.85038568,2597.2,2596.7,0.7683]
["bitfinex","ETHUSD",1747376693298,0.7907,2597.4,2596.7,0.7683]
["bitfinex","ETHUSD",1747376693299,3.85021537,2597.3,2596.7,0.7683]
["bitfinex","ETHUSD",1747376693452,4.64075229,2597.4,2596.7,0.7683]
["bitfinex","ETHUSD",1747376693453,3.85038701,2597.2,2596.7,0.7683]
["bitfinex","ETHUSD",1747376694894,3.85022394,2597.3,2596.7,0.7683]
["bitfinex","ETHUSD",1747376695090,3.85033288,2597.2,2596.7,2.32533]
["bitfinex","ETHUSD",1747376695294,3.85046526,2597.1,2596.7,2.32533]
["bitfinex","ETHUSD",1747376695693,3.85022394,2597.3,2596.7,2.32533]
["bitfinex","ETHUSD",1747376695694,3.85015208,2597.3,2596.7,2.32533]
["bitfinex","ETHUSD",1747376696004,3.85031422,2597.2,2596.7,2.32533]
["bitfinex","ETHUSD",1747376697598,3.85047366,2597.1,2596.7,2.32533]
["bitfinex","ETHUSD",1747376698700,3.85036753,2597.2,2596.7,2.32533]
["bitfinex","ETHUSD",1747376700082,8.1927,2597.4,2596.7,2.32533]
["bitfinex","ETHUSD",1747376700403,3.8510417,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747376700709,0.8302,2597.0,2596.3,0.7763]
["bitfinex","ETHUSD",1747376700867,3.85083754,2596.9,2596.3,0.7763]
["bitfinex","ETHUSD",1747376701200,3.85062428,2597.0,2596.3,0.7763]
["bitfinex","ETHUSD",1747376701389,3.85044857,2597.1,2596.4,0.4627967]
["bitfinex","ETHUSD",1747376701593,3.85070843,2597.0,2596.4,4.31427926]
["bitfinex","ETHUSD",1747376701793,3.85070843,2597.0,2596.4,0.4627967]
["bitfinex","ETHUSD",1747376703082,3.85074588,2596.9,2596.4,0.4627967]
["bitfinex","ETHUSD",1747376703393,3.85066194,2597.0,2596.4,0.4627967]
["bitfinex","ETHUSD",1747376703592,0.8174,2597.2,2596.5,1.3255683]
["bitfinex","ETHUSD",1747376703795,7.403,2597.4,2596.5,1.3255683]
["bitfinex","ETHUSD",1747376703796,3.85053167,2597.1,2596.6,0.8165]
["bitfinex","ETHUSD",1747376704806,7.403,2597.4,2596.6,0.8165]
["bitfinex","ETHUSD",1747376704807,3.85034787,2597.2,2596.6,0.8165]
["bitfinex","ETHUSD",1747376705012,3.85066892,2597.0,2596.6,0.8165]
["bitfinex","ETHUSD",1747376705714,3.85094698,2596.8,2596.6,0.8165]
["bitfinex","ETHUSD",1747376706304,3.85111333,2596.7,2596.4,8.1801]
["bitfinex","ETHUSD",1747376706517,3.85111333,2596.7,2596.4,0.7781]
["bitfinex","ETHUSD",1747376706670,3.85065441,2597.0,2596.4,0.7781]
["bitfinex","ETHUSD",1747376706874,3.85083957,2596.9,2596.4,1.28104497]
["bitfinex","ETHUSD",1747376707120,0.7558,2597.1,2596.4,1.28104497]
["bitfinex","ETHUSD",1747376707330,3.8508646,2596.9,2596.4,1.28104497]
["bitfinex","ETHUSD",1747376707488,3.85093709,2596.8,2596.4,1.28104497]
["bitfinex","ETHUSD",1747376709412,0.7558,2597.1,2596.4,1.28104497]
["bitfinex","ETHUSD",1747376709413,3.85047443,2597.1,2596.4,1.28104497]
["bitfinex","ETHUSD",1747376709578,3.85070267,2597.0,2596.5,0.51326651]
["bitfinex","ETHUSD",1747376709773,0.7841,2597.3,2596.5,0.51326651]
["bitfinex","ETHUSD",1747376709978,3.8511316,2596.7,2596.4,0.7781]
["bitfinex","ETHUSD",1747376710175,2.74113181,2597.3,2596.4,0.7781]
["bitfinex","ETHUSD",1747376710414,3.85133834,2596.5,2596.4,0.7781]
["bitfinex","ETHUSD",1747376710801,3.85126219,2596.6,2596.4,0.7781]
["bitfinex","ETHUSD",1747376711979,3.8510874,2596.7,2596.4,0.7781]
["bitfinex","ETHUSD",1747376712290,3.85132195,2596.6,2596.4,0.7781]
["bitfinex","ETHUSD",1747376712490,3.85133834,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1747376712807,8.1653,2596.9,2595.6,16.631]
["bitfinex","ETHUSD",1747376712980,8.1653,2596.9,2595.8,8.2288]
["bitfinex","ETHUSD",1747376712981,3.8519059,2596.2,2595.8,8.2288]
["bitfinex","ETHUSD",1747376713314,9.36103181,2596.9,2595.8,8.2288]
["bitfinex","ETHUSD",1747376713315,3.85174622,2596.3,2595.8,8.2288]
["bitfinex","ETHUSD",1747376713476,3.85174622,2596.3,2595.8,0.8248]
["bitfinex","ETHUSD",1747376713680,3.85178584,2596.2,2595.8,0.8248]
["bitfinex","ETHUSD",1747376713922,3.85166922,2596.3,2595.8,2.9556462]
["bitfinex","ETHUSD",1747376714083,3.85194429,2596.1,2595.8,2.9556462]
["bitfinex","ETHUSD",1747376714983,3.85194429,2596.1,2595.8,0.8248]
["bitfinex","ETHUSD",1747376715915,11.25236007,2596.5,2595.8,0.8248]
["bitfinex","ETHUSD",1747376716119,3.85192285,2596.2,2595.8,0.8248]
["bitfinex","ETHUSD",1747376717013,7.401,2596.5,2595.8,0.8248]
["bitfinex","ETHUSD",1747376717014,3.85148667,2596.4,2595.8,0.8248]
["bitfinex","ETHUSD",1747376717321,3.85201213,2596.1,2595.8,0.8248]
["bitfinex","ETHUSD",1747376719022,3.8518386,2596.2,2595.8,0.8248]
["bitfinex","ETHUSD",1747376720652,3.85200711,2596.1,2595.8,0.8248]
["bitfinex","ETHUSD",1747376720999,3.85233565,2595.9,2595.5,8.7957]
["bitfinex","ETHUSD",1747376721507,3.85233565,2595.9,2595.5,0.7957]
["bitfinex","ETHUSD",1747376721702,3.85216907,2596.0,2595.5,4.64848303]
["bitfinex","ETHUSD",1747376721932,3.85216907,2596.0,2595.5,6.59385]
["bitfinex","ETHUSD",1747376722853,3.85183742,2596.2,2595.5,2.74106697]
["bitfinex","ETHUSD",1747376723028,3.85194099,2596.1,2595.6,3.85260715]
["bitfinex","ETHUSD",1747376723205,8.1577,2596.4,2595.5,6.59382782]
["bitfinex","ETHUSD",1747376723404,3.85187717,2596.2,2595.6,1.39978278]
["bitfinex","ETHUSD",1747376723642,3.85196997,2596.1,2595.6,5.25238661]
["bitfinex","ETHUSD",1747376724705,3.85202575,2596.1,2595.6,1.39978278]
["bitfinex","ETHUSD",1747376725152,3.8519096,2596.2,2595.6,5.25244186]
["bitfinex","ETHUSD",1747376725439,3.85194247,2596.1,2595.5,14.59384916]
["bitfinex","ETHUSD",1747376725803,3.85194247,2596.1,2595.6,3.85265911]
["bitfinex","ETHUSD",1747376726141,3.85194247,2596.1,2595.6,3.85263307]
["bitfinex","ETHUSD",1747376727045,3.85223656,2595.9,2595.5,0.7957]
["bitfinex","ETHUSD",1747376727232,3.85230272,2595.9,2595.5,0.7957]
["bitfinex","ETHUSD",1747376727538,4.62305156,2596.0,2595.1,0.8195]
["bitfinex","ETHUSD",1747376727843,3.85268764,2595.6,2595.1,0.8195]
["bitfinex","ETHUSD",1747376728044,3.85259969,2595.7,2595.1,4.67283137]
["bitfinex","ETHUSD",1747376728230,3.85271051,2595.6,2595.1,4.67283137]
["bitfinex","ETHUSD",1747376728618,3.85253582,2595.7,2595.1,0.8195]
["bitfinex","ETHUSD",1747376728816,3.85285173,2595.5,2595.1,0.8195]
["bitfinex","ETHUSD",1747376729065,14.802,2595.9,2594.9,14.802]
["bitfinex","ETHUSD",1747376729066,3.85322318,2595.3,2594.9,7.402]
["bitfinex","ETHUSD",1747376729240,3.85326757,2595.2,2594.8,0.8212]
["bitfinex","ETHUSD",1747376730123,4.66339329,2595.3,2594.8,0.8212]
["bitfinex","ETHUSD",1747376730508,4.66336117,2595.3,2594.8,0.8212]
["bitfinex","ETHUSD",1747376730701,3.85340667,2595.2,2594.8,0.8212]
["bitfinex","ETHUSD",1747376730939,3.85344578,2595.1,2594.8,0.8212]
["bitfinex","ETHUSD",1747376732047,3.85332259,2595.2,2594.8,0.8212]
["bitfinex","ETHUSD",1747376732540,4.66332186,2595.3,2594.8,4.67504818]
["bitfinex","ETHUSD",1747376732541,3.85312186,2595.3,2594.8,4.67504818]
["bitfinex","ETHUSD",1747376732746,3.85327157,2595.2,2594.8,0.8212]
["bitfinex","ETHUSD",1747376733656,3.85327107,2595.2,2594.8,0.8212]
["bitfinex","ETHUSD",1747376734027,3.85319746,2595.3,2594.8,4.67500424]
["bitfinex","ETHUSD",1747376734365,3.85319746,2595.3,2594.8,0.8212]
["bitfinex","ETHUSD",1747376735269,3.85353522,2595.1,2594.8,0.8212]
["bitfinex","ETHUSD",1747376735470,3.85371305,2594.9,2594.5,0.7798]
["bitfinex","ETHUSD",1747376735853,3.85387619,2594.8,2594.5,0.7798]
["bitfinex","ETHUSD",1747376736153,3.85387619,2594.8,2594.1,0.762]
["bitfinex","ETHUSD",1747376736154,0.8042,2594.8,2594.1,0.762]
["bitfinex","ETHUSD",1747376736584,3.85409888,2594.7,2594.2,3.85469923]
["bitfinex","ETHUSD",1747376736982,3.85393228,2594.8,2594.1,0.762]
["bitfinex","ETHUSD",1747376737282,3.85401873,2594.7,2594.4,0.7784]
["bitfinex","ETHUSD",1747376738145,7.401,2594.9,2594.4,0.7784]
["bitfinex","ETHUSD",1747376738344,3.85392887,2594.8,2594.4,0.7784]
["bitfinex","ETHUSD",1747376738546,3.85315138,2595.3,2594.8,3.8537757]
["bitfinex","ETHUSD",1747376738849,3.85315138,2595.3,2594.7,3.85393575]
["bitfinex","ETHUSD",1747376738850,3.85323505,2595.3,2594.7,3.85393575]
["bitfinex","ETHUSD",1747376739382,3.85300725,2595.4,2594.8,3.85386156]
["bitfinex","ETHUSD",1747376739680,3.85300725,2595.4,2594.9,0.811]
["bitfinex","ETHUSD",1747376739886,3.85313728,2595.3,2594.9,0.811]
["bitfinex","ETHUSD",1747376740070,3.85299721,2595.4,2594.8,0.811]
["bitfinex","ETHUSD",1747376740245,3.8532117,2595.3,2594.8,4.66481085]
["bitfinex","ETHUSD",1747376741183,7.404,2595.5,2594.9,3.85367318]
["bitfinex","ETHUSD",1747376741343,7.404,2595.5,2594.9,3.85363048]
["bitfinex","ETHUSD",1747376741344,3.85299029,2595.4,2594.9,3.85363048]
["bitfinex","ETHUSD",1747376741751,18.65788187,2595.5,2594.9,3.85363048]
["bitfinex","ETHUSD",1747376742797,10.8779,2595.7,2595.0,0.8328]
["bitfinex","ETHUSD",1747376742798,14.806,2595.7,2595.0,0.8328]
["bitfinex","ETHUSD",1747376742943,18.65853709,2595.7,2595.2,3.85318065]
["bitfinex","ETHUSD",1747376743785,14.806,2595.7,2595.1,3.85338374]
["bitfinex","ETHUSD",1747376743984,14.806,2595.7,2595.3,0.7635]
["bitfinex","ETHUSD",1747376744347,18.65854153,2595.7,2595.3,0.7635]
["bitfinex","ETHUSD",1747376746890,14.806,2595.7,2595.3,0.7635]
["bitfinex","ETHUSD",1747376747288,18.6585304,2595.7,2595.3,0.7635]
["bitfinex","ETHUSD",1747376747488,7.405,2595.7,2595.3,0.7635]
["bitfinex","ETHUSD",1747376748099,7.405,2595.7,2595.3,4.61660485]
["bitfinex","ETHUSD",1747376748310,7.405,2595.7,2595.3,0.7635]
["bitfinex","ETHUSD",1747376748452,11.2575572,2595.7,2595.3,0.7635]
["bitfinex","ETHUSD",1747376748651,7.405,2595.7,2595.3,4.61659887]
["bitfinex","ETHUSD",1747376749593,3.85244622,2595.8,2595.3,4.61659887]
["bitfinex","ETHUSD",1747376749804,3.85224895,2595.9,2595.4,4.63894614]
["bitfinex","ETHUSD",1747376753804,3.85240475,2595.8,2595.4,0.786]
["bitfinex","ETHUSD",1747376754308,3.85223562,2595.9,2595.4,4.63889324]
["bitfinex","ETHUSD",1747376754602,3.85213815,2596.0,2595.5,3.85280754]
["bitfinex","ETHUSD",1747376755365,3.85199779,2596.1,2595.6,3.85266111]
["bitfinex","ETHUSD",1747376755668,3.85198448,2596.1,2595.5,3.8527403]
["bitfinex","ETHUSD",1747376756099,24.872,2596.2,2595.7,3.8525245]
["bitfinex","ETHUSD",1747376756269,3.85194652,2596.1,2595.6,3.85260982]
["bitfinex","ETHUSD",1747376756671,17.474,2596.2,2595.5,0.93386725]
["bitfinex","ETHUSD",1747376756876,17.474,2596.2,2595.8,4.61805637]
["bitfinex","ETHUSD",1747376756877,7.404,2596.2,2595.8,4.61805637]
["bitfinex","ETHUSD",1747376757170,3.85149067,2596.4,2595.9,3.85214887]
["bitfinex","ETHUSD",1747376757472,11.25019621,2596.6,2596.0,3.85207624]
["bitfinex","ETHUSD",1747376757473,7.399,2596.6,2596.0,3.85207624]
["bitfinex","ETHUSD",1747376757801,7.399,2596.6,2595.8,0.7658]
["bitfinex","ETHUSD",1747376758090,3.85207128,2596.1,2595.8,0.7658]
["bitfinex","ETHUSD",1747376758295,3.85186863,2596.2,2595.8,0.7658]
["bitfinex","ETHUSD",1747376758606,3.85171471,2596.3,2595.8,0.7658]
["bitfinex","ETHUSD",1747376758761,3.85171471,2596.3,2595.9,0.46183004]
["bitfinex","ETHUSD",1747376759155,3.85197226,2596.1,2595.9,0.46183004]
["bitfinex","ETHUSD",1747376759408,3.85133834,2596.5,2595.8,4.6181462]
["bitfinex","ETHUSD",1747376759712,3.85139211,2596.5,2596.0,3.85206293]
["bitfinex","ETHUSD",1747376760014,3.85135208,2596.5,2596.0,3.85201219]
["bitfinex","ETHUSD",1747376760622,3.85149628,2596.4,2596.1,0.7777]
["bitfinex","ETHUSD",1747376760774,3.85204137,2596.1,2595.9,0.7939]
["bitfinex","ETHUSD",1747376761479,3.85208012,2596.0,2595.9,0.7939]
["bitfinex","ETHUSD",1747376761679,3.85208012,2596.0,2595.7,14.795]
["bitfinex","ETHUSD",1747376761680,3.85220783,2596.0,2595.7,15.5489]
["bitfinex","ETHUSD",1747376763028,3.85200308,2596.1,2595.7,15.5489]
["bitfinex","ETHUSD",1747376763227,3.85152878,2596.4,2595.7,17.21381865]
["bitfinex","ETHUSD",1747376763534,7.399,2596.6,2596.1,3.85181104]
["bitfinex","ETHUSD",1747376763689,11.25020782,2596.6,2596.0,3.85208012]
["bitfinex","ETHUSD",1747376764022,3.85152261,2596.4,2595.9,4.61044298]
["bitfinex","ETHUSD",1747376764532,7.399,2596.6,2596.1,3.85193174]
["bitfinex","ETHUSD",1747376764742,7.399,2596.6,2596.1,1.18829317]
["bitfinex","ETHUSD",1747376765028,7.399,2596.6,2596.1,5.04014699]
["bitfinex","ETHUSD",1747376765029,11.25021205,2596.6,2596.1,5.04014699]
["bitfinex","ETHUSD",1747376765432,10.8981,2597.3,2596.3,0.7663]
["bitfinex","ETHUSD",1747376765590,0.8281,2597.3,2596.6,0.7663]
["bitfinex","ETHUSD",1747376765936,3.85133834,2596.5,2596.2,14.793]
["bitfinex","ETHUSD",1747376766100,3.85163501,2596.3,2596.2,16.73657049]
["bitfinex","ETHUSD",1747376766300,3.85176248,2596.3,2595.9,0.7907]
["bitfinex","ETHUSD",1747376766499,3.85193647,2596.1,2595.9,0.7907]
["bitfinex","ETHUSD",1747376766908,3.85208012,2596.0,2595.9,0.7907]
["bitfinex","ETHUSD",1747376767225,3.85165561,2596.3,2595.9,0.7907]
["bitfinex","ETHUSD",1747376767428,3.85208012,2596.0,2595.8,7.398]
["bitfinex","ETHUSD",1747376767725,3.85169218,2596.3,2595.8,7.398]
["bitfinex","ETHUSD",1747376767895,3.85179947,2596.2,2595.8,7.398]
["bitfinex","ETHUSD",1747376768223,3.85203232,2596.1,2595.8,7.398]
["bitfinex","ETHUSD",1747376768930,3.85184904,2596.2,2595.8,7.398]
["bitfinex","ETHUSD",1747376769151,3.85175752,2596.3,2595.9,2.87188004]
["bitfinex","ETHUSD",1747376769435,3.85133834,2596.5,2595.9,2.87188004]
["bitfinex","ETHUSD",1747376770426,3.85159595,2596.4,2595.9,2.87188004]
["bitfinex","ETHUSD",1747376771335,3.85151607,2596.4,2595.9,2.87188004]
["bitfinex","ETHUSD",1747376771653,3.85187156,2596.2,2595.8,7.398]
["bitfinex","ETHUSD",1747376772406,3.85203465,2596.1,2595.8,7.398]
["bitfinex","ETHUSD",1747376773014,3.85179158,2596.2,2595.8,7.398]
["bitfinex","ETHUSD",1747376773393,3.8519411,2596.1,2595.8,7.398]
["bitfinex","ETHUSD",1747376774231,3.8519411,2596.1,2595.7,0.8303]
["bitfinex","ETHUSD",1747376774427,3.85232457,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747376774729,3.85220478,2596.0,2595.5,10.74714605]
["bitfinex","ETHUSD",1747376775026,3.85226619,2595.9,2595.5,2.74714605]
["bitfinex","ETHUSD",1747376775457,3.85262059,2595.7,2595.5,2.74714605]
["bitfinex","ETHUSD",1747376775634,3.85282219,2595.5,2595.4,0.1]
["bitfinex","ETHUSD",1747376776002,4.66012219,2595.5,2595.4,0.1]
["bitfinex","ETHUSD",1747376776603,14.73012219,2595.5,2595.4,0.1]
["bitfinex","ETHUSD",1747376777830,33.96128139,2595.5,2595.4,0.1]
["bitfinex","ETHUSD",1747376778131,30.75662639,2595.5,2595.4,0.1]
["bitfinex","ETHUSD",1747376778994,27.35226939,2595.5,2595.4,0.1]
["bitfinex","ETHUSD",1747376779213,36.59546639,2595.5,2595.4,0.1]
["bitfinex","ETHUSD",1747376779416,32.69352639,2595.5,2595.4,0.1]
["bitfinex","ETHUSD",1747376779752,31.68756139,2595.5,2595.4,0.1]
["bitfinex","ETHUSD",1747376780157,31.97917394,2595.5,2595.4,0.1]
["bitfinex","ETHUSD",1747376782066,32.16683706,2595.5,2595.4,0.1]
["bitfinex","ETHUSD",1747376785141,8.55,2595.2,2593.9,0.7796]
["bitfinex","ETHUSD",1747376785378,8.55,2595.0,2593.9,2.78259442]
["bitfinex","ETHUSD",1747376785592,3.85472085,2594.3,2593.9,2.78259442]
["bitfinex","ETHUSD",1747376785784,3.85446134,2594.4,2593.9,2.78259442]
["bitfinex","ETHUSD",1747376785956,3.85460432,2594.3,2593.9,2.78259442]
["bitfinex","ETHUSD",1747376786141,3.85460432,2594.3,2593.9,0.7796]
["bitfinex","ETHUSD",1747376787790,3.8547685,2594.2,2593.9,0.7796]
["bitfinex","ETHUSD",1747376788151,9.97,2594.5,2593.7,0.7606]
["bitfinex","ETHUSD",1747376788357,3.85534736,2593.8,2593.7,0.7606]
["bitfinex","ETHUSD",1747376788558,3.85525844,2593.9,2593.7,0.7606]
["bitfinex","ETHUSD",1747376789327,3.85495547,2594.1,2593.7,0.7606]
["bitfinex","ETHUSD",1747376789508,3.85521175,2593.9,2593.7,0.7606]
["bitfinex","ETHUSD",1747376790026,3.85513211,2594.0,2593.7,0.7606]
["bitfinex","ETHUSD",1747376790921,3.85478704,2594.2,2593.7,0.7606]
["bitfinex","ETHUSD",1747376791216,3.85478704,2594.2,2593.7,4.61600952]
["bitfinex","ETHUSD",1747376791518,9.97,2594.5,2593.7,0.7606]
["bitfinex","ETHUSD",1747376791692,3.85491568,2594.1,2593.7,0.7606]
["bitfinex","ETHUSD",1747376792096,3.85483,2594.2,2593.7,4.61607365]
["bitfinex","ETHUSD",1747376793315,9.97,2594.5,2593.8,0.85875364]
["bitfinex","ETHUSD",1747376793520,3.85460723,2594.3,2593.9,0.8202]
["bitfinex","ETHUSD",1747376794118,13.82432665,2594.5,2593.9,4.67535579]
["bitfinex","ETHUSD",1747376794119,3.85448522,2594.4,2593.9,4.67535579]
["bitfinex","ETHUSD",1747376794840,13.82434766,2594.5,2594.0,3.85501821]
["bitfinex","ETHUSD",1747376795307,3.85448898,2594.4,2593.9,6.35285587]
["bitfinex","ETHUSD",1747376795640,13.8243496,2594.5,2594.0,3.85495284]
["bitfinex","ETHUSD",1747376795940,13.82435697,2594.5,2594.0,3.85502352]
["bitfinex","ETHUSD",1747376796620,13.82435697,2594.5,2593.9,2.49769836]
["bitfinex","ETHUSD",1747376796621,9.97,2594.5,2594.1,4.65229813]
["bitfinex","ETHUSD",1747376796944,9.97,2594.5,2594.2,0.46522981]
["bitfinex","ETHUSD",1747376797243,3.85410208,2594.7,2594.3,0.8209]
["bitfinex","ETHUSD",1747376797445,3.85394108,2594.8,2594.3,4.67545771]
["bitfinex","ETHUSD",1747376797646,3.85401202,2594.7,2594.3,0.8209]
["bitfinex","ETHUSD",1747376798058,3.85392807,2594.8,2594.3,4.67550376]
["bitfinex","ETHUSD",1747376798247,3.85392807,2594.8,2594.3,6.3148576]
["bitfinex","ETHUSD",1747376798615,3.85392807,2594.8,2594.4,0.829]
["bitfinex","ETHUSD",1747376798944,3.85402071,2594.7,2594.4,0.829]
["bitfinex","ETHUSD",1747376800061,7.398,2595.2,2594.4,0.829]
["bitfinex","ETHUSD",1747376800356,3.85343969,2595.1,2594.6,4.66778844]
["bitfinex","ETHUSD",1747376800567,18.64733664,2595.2,2594.7,0.8137]
["bitfinex","ETHUSD",1747376800753,18.64672247,2595.6,2594.9,3.85361387]
["bitfinex","ETHUSD",1747376800919,14.794,2595.7,2595.1,0.8316]
["bitfinex","ETHUSD",1747376801255,3.85297293,2595.4,2595.1,0.8316]
["bitfinex","ETHUSD",1747376801427,3.85278796,2595.6,2595.1,0.8316]
["bitfinex","ETHUSD",1747376801617,3.85293237,2595.5,2595.1,0.8316]
["bitfinex","ETHUSD",1747376802868,3.85297876,2595.4,2595.1,0.8316]
["bitfinex","ETHUSD",1747376803166,3.85306177,2595.4,2595.1,0.8316]
["bitfinex","ETHUSD",1747376803963,3.85280098,2595.6,2595.1,0.8316]
["bitfinex","ETHUSD",1747376803964,3.85288101,2595.5,2595.1,0.8316]
["bitfinex","ETHUSD",1747376804345,14.793,2595.7,2595.1,0.8316]
["bitfinex","ETHUSD",1747376804551,7.398,2595.7,2595.1,0.8316]
["bitfinex","ETHUSD",1747376804877,3.85278064,2595.6,2595.1,0.8316]
["bitfinex","ETHUSD",1747376805171,3.85312307,2595.3,2595.1,0.8316]
["bitfinex","ETHUSD",1747376805375,4.66232533,2595.7,2595.1,0.8316]
["bitfinex","ETHUSD",1747376805593,3.85285309,2595.5,2594.2,0.46522981]
["bitfinex","ETHUSD",1747376805735,3.8541379,2594.7,2594.5,0.7917]
["bitfinex","ETHUSD",1747376805940,3.85393319,2594.8,2594.5,0.7917]
["bitfinex","ETHUSD",1747376806362,3.8537718,2594.9,2594.5,0.7917]
["bitfinex","ETHUSD",1747376806568,3.85362251,2595.0,2594.5,5.85000234]
["bitfinex","ETHUSD",1747376807552,11.24730794,2595.2,2594.6,0.7965]
["bitfinex","ETHUSD",1747376807553,7.394,2595.2,2594.6,0.7965]
["bitfinex","ETHUSD",1747376807753,3.85323119,2595.3,2594.8,4.65032405]
["bitfinex","ETHUSD",1747376808094,3.85286508,2595.5,2594.8,4.65032405]
["bitfinex","ETHUSD",1747376808396,14.79,2595.6,2594.9,5.91524545]
["bitfinex","ETHUSD",1747376808594,3.85295951,2595.5,2595.0,3.85353026]
["bitfinex","ETHUSD",1747376808744,14.79,2595.6,2595.1,0.8328]
["bitfinex","ETHUSD",1747376808948,3.85291312,2595.5,2595.1,0.8328]
["bitfinex","ETHUSD",1747376809150,7.393,2596.0,2595.2,0.8328]
["bitfinex","ETHUSD",1747376809416,3.85241652,2595.8,2595.3,3.85298167]
["bitfinex","ETHUSD",1747376810026,3.85241652,2595.8,2595.4,0.8166]
["bitfinex","ETHUSD",1747376810539,3.85226079,2595.9,2595.4,0.8166]
["bitfinex","ETHUSD",1747376810691,3.85208012,2596.0,2595.4,0.8166]
["bitfinex","ETHUSD",1747376810882,41.407,2596.1,2595.4,0.8166]
["bitfinex","ETHUSD",1747376811083,3.85248378,2595.8,2595.4,0.8166]
["bitfinex","ETHUSD",1747376812179,3.85278842,2595.6,2595.4,0.8166]
["bitfinex","ETHUSD",1747376812378,41.407,2596.1,2595.2,0.7647]
["bitfinex","ETHUSD",1747376812379,3.85293157,2595.5,2595.2,0.7647]
["bitfinex","ETHUSD",1747376812820,3.85302596,2595.4,2595.2,0.7647]
["bitfinex","ETHUSD",1747376813843,8.22060713,2596.3,2595.2,0.7647]
["bitfinex","ETHUSD",1747376813844,34.014,2596.1,2595.3,0.7647]
["bitfinex","ETHUSD",1747376813986,3.85237691,2595.8,2595.3,0.7647]
["bitfinex","ETHUSD",1747376815024,3.85237691,2595.8,2595.3,4.61778112]
["bitfinex","ETHUSD",1747376815242,3.85208012,2596.0,2595.4,3.85282715]
["bitfinex","ETHUSD",1747376815449,9.97,2596.1,2595.6,0.8315]
["bitfinex","ETHUSD",1747376815701,9.97,2596.1,2595.6,1.29992045]
["bitfinex","ETHUSD",1747376815955,13.82199371,2596.1,2595.6,1.29992045]
["bitfinex","ETHUSD",1747376816163,13.82199371,2596.1,2595.6,5.15257563]
["bitfinex","ETHUSD",1747376816598,19.44605551,2596.5,2595.7,4.61361556]
["bitfinex","ETHUSD",1747376816599,3.85181654,2596.2,2595.7,4.61361556]
["bitfinex","ETHUSD",1747376816802,3.85168979,2596.3,2595.7,4.61366792]
["bitfinex","ETHUSD",1747376817100,3.85181291,2596.2,2595.7,6.24624009]
["bitfinex","ETHUSD",1747376817412,3.85221311,2596.0,2595.7,0.7612]
["bitfinex","ETHUSD",1747376817919,3.851672,2596.3,2595.7,0.7612]
["bitfinex","ETHUSD",1747376818126,14.783,2596.5,2595.7,0.7612]
["bitfinex","ETHUSD",1747376818356,3.85178615,2596.2,2595.8,0.7996]
["bitfinex","ETHUSD",1747376818833,3.85179292,2596.2,2595.8,0.7996]
["bitfinex","ETHUSD",1747376819447,3.85169043,2596.3,2595.8,0.7996]
["bitfinex","ETHUSD",1747376819949,3.85166108,2596.3,2595.8,6.28831989]
["bitfinex","ETHUSD",1747376820404,3.85166108,2596.3,2595.8,2.4360065]
["bitfinex","ETHUSD",1747376820745,3.85155568,2596.4,2595.8,2.4360065]
["bitfinex","ETHUSD",1747376820940,3.85141643,2596.5,2596.1,0.7904]
["bitfinex","ETHUSD",1747376821101,3.85159504,2596.4,2596.1,0.7904]
["bitfinex","ETHUSD",1747376822302,3.85141643,2596.5,2596.1,0.7904]
["bitfinex","ETHUSD",1747376822303,3.85135947,2596.5,2596.1,0.7904]
["bitfinex","ETHUSD",1747376822838,3.8512682,2596.6,2596.1,0.7904]
["bitfinex","ETHUSD",1747376823000,13.82108541,2596.7,2596.1,0.7904]
["bitfinex","ETHUSD",1747376823200,3.85119001,2596.6,2596.1,0.7904]
["bitfinex","ETHUSD",1747376823401,3.85137126,2596.5,2596.1,0.7904]
["bitfinex","ETHUSD",1747376824300,0.8191,2598.2,2596.5,8.0]
["bitfinex","ETHUSD",1747376824511,3.84937147,2597.9,2597.3,4.61846751]
["bitfinex","ETHUSD",1747376824748,0.8191,2598.2,2597.5,3.8497653]
["bitfinex","ETHUSD",1747376824749,4.66792259,2598.2,2597.5,3.8497653]
["bitfinex","ETHUSD",1747376824907,7.39,2598.6,2597.6,3.84969831]
["bitfinex","ETHUSD",1747376824908,3.84898912,2598.1,2597.6,3.84969831]
["bitfinex","ETHUSD",1747376825516,3.84898912,2598.1,2597.5,3.84979531]
["bitfinex","ETHUSD",1747376825743,3.84898912,2598.1,2597.5,5.4743641]
["bitfinex","ETHUSD",1747376826143,3.8492821,2597.9,2597.5,1.62456879]
["bitfinex","ETHUSD",1747376826318,3.84917757,2598.0,2597.5,1.62456879]
["bitfinex","ETHUSD",1747376826529,3.84901884,2598.1,2597.5,1.62456879]
["bitfinex","ETHUSD",1747376826740,3.84901884,2598.1,2597.5,5.47435193]
["bitfinex","ETHUSD",1747376827925,3.84877259,2598.3,2597.6,4.47377192]
["bitfinex","ETHUSD",1747376828106,3.84864657,2598.4,2597.6,0.62418519]
["bitfinex","ETHUSD",1747376828316,3.84911783,2598.0,2597.6,0.7912]
["bitfinex","ETHUSD",1747376828512,3.8488787,2598.2,2597.7,3.84951547]
["bitfinex","ETHUSD",1747376828718,3.8488787,2598.2,2597.6,4.64083938]
["bitfinex","ETHUSD",1747376829118,3.84870322,2598.3,2597.7,3.84953799]
["bitfinex","ETHUSD",1747376829351,3.84883142,2598.2,2597.6,4.64083609]
["bitfinex","ETHUSD",1747376829656,3.84883142,2598.2,2597.7,1.01152471]
["bitfinex","ETHUSD",1747376829812,3.84883142,2598.2,2597.7,4.86108259]
["bitfinex","ETHUSD",1747376830717,3.84906505,2598.1,2597.7,1.01152471]
["bitfinex","ETHUSD",1747376830934,3.84911535,2598.0,2597.7,7.472]
["bitfinex","ETHUSD",1747376831329,3.84935989,2597.9,2597.6,0.7912]
["bitfinex","ETHUSD",1747376831537,3.84935989,2597.9,2597.7,7.468]
["bitfinex","ETHUSD",1747376832162,3.84935989,2597.9,2597.6,8.2562]
["bitfinex","ETHUSD",1747376832457,3.84935989,2597.9,2597.6,0.7912]
["bitfinex","ETHUSD",1747376833365,3.84943504,2597.8,2597.6,0.7912]
["bitfinex","ETHUSD",1747376834356,3.84943504,2597.8,2597.1,0.7862]
["bitfinex","ETHUSD",1747376834357,3.85009984,2597.4,2597.1,0.7862]
["bitfinex","ETHUSD",1747376835661,0.7908,2597.8,2596.9,0.7862]
["bitfinex","ETHUSD",1747376835861,3.8504559,2597.1,2596.9,0.7862]
["bitfinex","ETHUSD",1747376836029,3.8504559,2597.1,2596.7,7.386]
["bitfinex","ETHUSD",1747376836030,3.85059684,2597.0,2596.7,7.386]
["bitfinex","ETHUSD",1747376836217,3.85082517,2596.9,2596.7,7.473]
["bitfinex","ETHUSD",1747376836425,3.85065401,2597.0,2596.7,7.473]
["bitfinex","ETHUSD",1747376837232,3.85076967,2596.9,2596.6,0.7862]
["bitfinex","ETHUSD",1747376837558,3.85087061,2596.9,2596.6,0.7862]
["bitfinex","ETHUSD",1747376838638,3.85064886,2597.0,2596.6,0.7862]
["bitfinex","ETHUSD",1747376839562,3.85041428,2597.2,2596.6,4.63733554]
["bitfinex","ETHUSD",1747376839861,3.85016388,2597.3,2596.6,5.17540435]
["bitfinex","ETHUSD",1747376840055,3.85038579,2597.2,2596.6,5.17540435]
["bitfinex","ETHUSD",1747376840224,3.85038579,2597.2,2596.7,3.85102506]
["bitfinex","ETHUSD",1747376840560,9.97,2597.6,2596.7,0.7955]
["bitfinex","ETHUSD",1747376840724,3.85040965,2597.2,2596.8,14.849]
["bitfinex","ETHUSD",1747376841058,13.81973538,2597.6,2596.8,7.465]
["bitfinex","ETHUSD",1747376841059,3.85062599,2597.0,2596.8,7.465]
["bitfinex","ETHUSD",1747376841433,3.85074511,2596.9,2596.8,7.465]
["bitfinex","ETHUSD",1747376842047,3.85074511,2596.9,2596.7,0.7955]
["bitfinex","ETHUSD",1747376842460,3.85064855,2597.0,2596.7,0.7955]
["bitfinex","ETHUSD",1747376842662,3.85083774,2596.9,2596.7,0.7955]
["bitfinex","ETHUSD",1747376842845,0.808,2597.3,2596.7,0.7955]
["bitfinex","ETHUSD",1747376842846,3.85057201,2597.1,2596.7,0.7955]
["bitfinex","ETHUSD",1747376843246,3.85080392,2596.9,2596.7,0.7955]
["bitfinex","ETHUSD",1747376843454,3.85080392,2596.9,2596.5,16.2306]
["bitfinex","ETHUSD",1747376843455,3.8508934,2596.8,2596.5,16.2306]
["bitfinex","ETHUSD",1747376843866,3.85103035,2596.8,2596.5,0.7706]
["bitfinex","ETHUSD",1747376844039,3.8508934,2596.8,2596.5,0.7706]
["bitfinex","ETHUSD",1747376844464,3.85030032,2597.2,2596.5,0.7706]
["bitfinex","ETHUSD",1747376844465,3.85115447,2596.7,2596.5,0.7706]
["bitfinex","ETHUSD",1747376844630,3.8509658,2596.8,2596.5,0.7706]
["bitfinex","ETHUSD",1747376844832,3.85107732,2596.7,2596.5,0.7706]
["bitfinex","ETHUSD",1747376845032,3.85091453,2596.8,2596.5,0.7706]
["bitfinex","ETHUSD",1747376845332,3.85044857,2597.1,2596.5,4.62193516]
["bitfinex","ETHUSD",1747376845539,3.85030032,2597.2,2596.5,4.62193516]
["bitfinex","ETHUSD",1747376845540,3.85060152,2597.0,2596.5,5.19615411]
["bitfinex","ETHUSD",1747376846053,3.85083352,2596.9,2596.5,1.34488373]
["bitfinex","ETHUSD",1747376847062,3.85107139,2596.7,2596.5,0.7706]
["bitfinex","ETHUSD",1747376847233,3.85141168,2596.5,2596.2,14.91]
["bitfinex","ETHUSD",1747376847779,3.85153053,2596.4,2596.2,14.912]
["bitfinex","ETHUSD",1747376848069,3.85163501,2596.3,2596.2,14.912]
["bitfinex","ETHUSD",1747376848282,3.85110412,2596.7,2596.0,0.7749]
["bitfinex","ETHUSD",1747376848429,0.7704,2596.8,2596.0,0.7749]
["bitfinex","ETHUSD",1747376848636,3.85156821,2596.4,2596.0,0.7749]
["bitfinex","ETHUSD",1747376848960,3.85164383,2596.3,2596.0,0.7749]
["bitfinex","ETHUSD",1747376849384,4.62132337,2596.8,2596.0,0.7749]
["bitfinex","ETHUSD",1747376849385,3.85155818,2596.4,2596.0,0.7749]
["bitfinex","ETHUSD",1747376849597,3.85141963,2596.5,2596.0,4.62697603]
["bitfinex","ETHUSD",1747376850371,3.85108051,2596.7,2596.2,3.85172439]
["bitfinex","ETHUSD",1747376850577,0.7704,2596.8,2596.2,3.85172439]
["bitfinex","ETHUSD",1747376850578,9.97,2596.9,2596.3,0.03851689]
["bitfinex","ETHUSD",1747376850803,9.97,2597.6,2596.5,8.0]
["bitfinex","ETHUSD",1747376850961,3.84937282,2597.9,2597.3,3.85007984]
["bitfinex","ETHUSD",1747376851149,3.84943323,2597.8,2597.3,18.78707984]
["bitfinex","ETHUSD",1747376852282,3.84943323,2597.8,2597.3,14.937]
["bitfinex","ETHUSD",1747376853586,3.8491338,2598.0,2597.3,14.937]
["bitfinex","ETHUSD",1747376853759,3.8491147,2598.0,2597.3,16.8979645]
["bitfinex","ETHUSD",1747376854086,3.84948499,2597.8,2597.3,14.937]
["bitfinex","ETHUSD",1747376856089,10.7668,2598.1,2597.3,14.937]
["bitfinex","ETHUSD",1747376856090,3.84959007,2597.7,2597.3,14.937]
["bitfinex","ETHUSD",1747376856285,3.84973796,2597.6,2597.3,7.464]
["bitfinex","ETHUSD",1747376856677,3.84973796,2597.6,2597.2,0.8224]
["bitfinex","ETHUSD",1747376856678,3.8498557,2597.5,2597.2,0.8224]
["bitfinex","ETHUSD",1747376856876,3.8501371,2597.4,2597.2,8.2864]
["bitfinex","ETHUSD",1747376857276,3.85038079,2597.2,2596.8,7.463]
["bitfinex","ETHUSD",1747376857481,3.85038079,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747376857797,3.85022864,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747376857997,3.85033258,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747376858552,3.85025719,2597.3,2596.8,14.917]
["bitfinex","ETHUSD",1747376858855,3.85047166,2597.1,2596.7,7.452]
["bitfinex","ETHUSD",1747376859090,3.85070278,2597.0,2596.7,7.452]
["bitfinex","ETHUSD",1747376859294,3.84996816,2597.5,2596.7,7.455]
["bitfinex","ETHUSD",1747376859295,3.8504975,2597.1,2596.7,7.455]
["bitfinex","ETHUSD",1747376859593,3.8504975,2597.1,2596.6,12.64928392]
["bitfinex","ETHUSD",1747376859751,3.8504975,2597.1,2596.7,14.917]
["bitfinex","ETHUSD",1747376860158,3.8504975,2597.1,2596.7,7.452]
["bitfinex","ETHUSD",1747376860561,0.7741,2597.6,2596.7,9.43843195]
["bitfinex","ETHUSD",1747376860763,3.84974627,2597.6,2597.1,3.85044668]
["bitfinex","ETHUSD",1747376860963,0.776,2597.9,2596.9,3.85065718]
["bitfinex","ETHUSD",1747376860964,3.84995897,2597.5,2596.9,3.85065718]
["bitfinex","ETHUSD",1747376861376,3.85005487,2597.4,2596.9,3.85065718]
["bitfinex","ETHUSD",1747376861576,3.85005487,2597.4,2596.9,5.25699609]
["bitfinex","ETHUSD",1747376863000,3.85005487,2597.4,2596.9,1.40633891]
["bitfinex","ETHUSD",1747376863207,3.85018533,2597.3,2596.8,8.7743]
["bitfinex","ETHUSD",1747376863700,0.776,2597.9,2596.9,18.75973125]
["bitfinex","ETHUSD",1747376863904,3.8499957,2597.5,2596.9,18.75973125]
["bitfinex","ETHUSD",1747376864100,3.8499957,2597.5,2596.9,21.89823043]
["bitfinex","ETHUSD",1747376864495,3.85000495,2597.4,2596.9,18.04749918]
["bitfinex","ETHUSD",1747376864891,0.776,2597.9,2596.9,18.04749918]
["bitfinex","ETHUSD",1747376865095,0.776,2597.9,2597.1,3.85041747]
["bitfinex","ETHUSD",1747376865096,3.84968002,2597.7,2597.1,3.85041747]
["bitfinex","ETHUSD",1747376865272,0.35923349,2597.6,2597.1,3.85041747]
["bitfinex","ETHUSD",1747376865474,4.20895624,2597.6,2597.1,2.65068358]
["bitfinex","ETHUSD",1747376865677,3.84987925,2597.5,2597.1,2.65068358]
["bitfinex","ETHUSD",1747376865898,0.35923349,2597.6,2597.1,2.65068358]
["bitfinex","ETHUSD",1747376866094,3.85026761,2597.3,2597.0,0.7582]
["bitfinex","ETHUSD",1747376866595,3.85044857,2597.1,2596.7,15.6672]
["bitfinex","ETHUSD",1747376867782,4.60577013,2597.4,2596.7,0.7582]
["bitfinex","ETHUSD",1747376868109,3.85067595,2597.0,2596.6,7.442]
["bitfinex","ETHUSD",1747376868306,0.3592973,2597.3,2596.6,10.10956045]
["bitfinex","ETHUSD",1747376868483,3.85041656,2597.2,2596.6,13.9606666]
["bitfinex","ETHUSD",1747376868886,0.3592973,2597.3,2596.6,2.66756045]
["bitfinex","ETHUSD",1747376869204,3.85034344,2597.2,2596.6,3.8510522]
["bitfinex","ETHUSD",1747376869387,3.85034344,2597.2,2596.7,3.85099214]
["bitfinex","ETHUSD",1747376869572,0.3592973,2597.3,2596.6,3.85113812]
["bitfinex","ETHUSD",1747376869777,4.20959236,2597.3,2596.6,3.85111585]
["bitfinex","ETHUSD",1747376870097,4.20959236,2597.3,2596.5,20.09053432]
["bitfinex","ETHUSD",1747376870098,4.20947463,2597.3,2596.5,20.09048226]
["bitfinex","ETHUSD",1747376870408,3.8504694,2597.1,2596.6,3.13859104]
["bitfinex","ETHUSD",1747376870775,3.85062065,2597.0,2596.6,3.13859104]
["bitfinex","ETHUSD",1747376870966,4.60572645,2597.4,2596.5,23.6842]
["bitfinex","ETHUSD",1747376871184,3.85075702,2596.9,2596.5,0.7762]
["bitfinex","ETHUSD",1747376871385,3.85065579,2597.0,2596.5,0.7762]
["bitfinex","ETHUSD",1747376871783,3.85093719,2596.8,2596.5,0.7762]
["bitfinex","ETHUSD",1747376872607,3.85078883,2596.9,2596.5,0.7762]
["bitfinex","ETHUSD",1747376872910,3.85090452,2596.8,2596.5,0.7762]
["bitfinex","ETHUSD",1747376873714,0.7862,2597.2,2596.4,7.463]
["bitfinex","ETHUSD",1747376873882,3.85128262,2596.6,2596.4,7.463]
["bitfinex","ETHUSD",1747376874212,3.85153674,2596.4,2596.1,0.8304]
["bitfinex","ETHUSD",1747376874716,3.85170674,2596.3,2596.1,0.8304]
["bitfinex","ETHUSD",1747376874891,3.85155191,2596.4,2596.1,0.8304]
["bitfinex","ETHUSD",1747376875091,3.85126479,2596.6,2596.1,0.8304]
["bitfinex","ETHUSD",1747376875603,9.97,2596.9,2596.2,3.85169432]
["bitfinex","ETHUSD",1747376875916,9.97,2596.9,2596.1,2.78714876]
["bitfinex","ETHUSD",1747376875917,3.85121678,2596.6,2596.1,0.8304]
["bitfinex","ETHUSD",1747376876422,3.85178499,2596.2,2595.9,7.442]
["bitfinex","ETHUSD",1747376876720,3.85171399,2596.3,2595.8,14.888]
["bitfinex","ETHUSD",1747376876917,3.85171399,2596.3,2595.9,1.94973462]
["bitfinex","ETHUSD",1747376878121,3.85171399,2596.3,2595.8,14.883]
["bitfinex","ETHUSD",1747376878418,3.85154477,2596.4,2595.8,14.883]
["bitfinex","ETHUSD",1747376878726,4.67869198,2596.5,2595.8,14.883]
["bitfinex","ETHUSD",1747376878727,3.85165289,2596.3,2595.8,14.883]
["bitfinex","ETHUSD",1747376879175,0.8273,2596.5,2595.8,14.883]
["bitfinex","ETHUSD",1747376880121,3.85159507,2596.4,2595.8,18.73537623]
["bitfinex","ETHUSD",1747376880317,3.85159507,2596.4,2595.8,21.86986768]
["bitfinex","ETHUSD",1747376882049,3.85165899,2596.3,2595.8,18.01749145]
["bitfinex","ETHUSD",1747376882910,3.85165899,2596.3,2595.8,7.444]
["bitfinex","ETHUSD",1747376883120,3.85165899,2596.3,2595.8,14.866]
["bitfinex","ETHUSD",1747376883328,0.35910419,2596.3,2595.4,0.7799]
["bitfinex","ETHUSD",1747376883536,4.65455576,2596.0,2595.4,0.7799]
["bitfinex","ETHUSD",1747376883740,3.85237691,2595.8,2595.0,0.7799]
["bitfinex","ETHUSD",1747376883904,0.8024,2596.0,2595.0,8.2149]
["bitfinex","ETHUSD",1747376884103,0.8024,2596.0,2595.0,8.7152811]
["bitfinex","ETHUSD",1747376884104,3.85291654,2595.5,2595.0,8.7152811]
["bitfinex","ETHUSD",1747376884532,3.85298758,2595.4,2595.0,8.7152811]
["bitfinex","ETHUSD",1747376884836,3.85313022,2595.3,2595.0,0.7799]
["bitfinex","ETHUSD",1747376885415,0.8118,2595.5,2594.8,10.77164829]
["bitfinex","ETHUSD",1747376885614,3.85365043,2595.0,2594.8,10.77164829]
["bitfinex","ETHUSD",1747376886441,3.85365043,2595.0,2594.8,7.445]
["bitfinex","ETHUSD",1747376886800,3.85332092,2595.2,2594.8,7.445]
["bitfinex","ETHUSD",1747376887509,3.85355019,2595.1,2594.8,7.445]
["bitfinex","ETHUSD",1747376889264,3.85329641,2595.2,2594.8,7.445]
["bitfinex","ETHUSD",1747376889265,3.85358832,2595.0,2594.8,7.445]
["bitfinex","ETHUSD",1747376889473,3.85371305,2594.9,2594.8,7.445]
["bitfinex","ETHUSD",1747376889655,3.85392202,2594.8,2594.5,17.391]
["bitfinex","ETHUSD",1747376890037,3.85392202,2594.8,2594.5,0.758]
["bitfinex","ETHUSD",1747376890370,3.85392202,2594.8,2594.3,8.204]
["bitfinex","ETHUSD",1747376890371,3.85409959,2594.7,2594.3,8.204]
["bitfinex","ETHUSD",1747376891579,3.85376843,2594.9,2594.3,8.204]
["bitfinex","ETHUSD",1747376891580,3.85393979,2594.8,2594.3,8.204]
["bitfinex","ETHUSD",1747376892088,11.29885101,2595.5,2594.6,3.85414719]
["bitfinex","ETHUSD",1747376892089,4.63723349,2595.3,2594.6,3.85414719]
["bitfinex","ETHUSD",1747376892371,4.63723349,2595.3,2594.4,3.85445575]
["bitfinex","ETHUSD",1747376892372,3.85331868,2595.2,2594.5,3.85424692]
["bitfinex","ETHUSD",1747376892534,3.85354561,2595.1,2594.5,3.85424692]
["bitfinex","ETHUSD",1747376893247,3.85314143,2595.3,2594.7,4.61193281]
["bitfinex","ETHUSD",1747376893559,9.97,2595.4,2594.7,4.61193281]
["bitfinex","ETHUSD",1747376893560,3.85328902,2595.2,2594.7,4.61193281]
["bitfinex","ETHUSD",1747376893747,13.82304416,2595.4,2594.7,4.61193281]
["bitfinex","ETHUSD",1747376893951,3.852693,2595.6,2595.2,0.758]
["bitfinex","ETHUSD",1747376894469,3.85252533,2595.7,2595.2,0.758]
["bitfinex","ETHUSD",1747376894977,9.97,2595.8,2595.2,0.758]
["bitfinex","ETHUSD",1747376895150,3.85290054,2595.5,2595.2,0.758]
["bitfinex","ETHUSD",1747376895349,3.85297526,2595.4,2595.2,0.758]
["bitfinex","ETHUSD",1747376895542,3.85311909,2595.3,2594.9,15.6956]
["bitfinex","ETHUSD",1747376896385,3.85304554,2595.4,2594.9,19.54929]
["bitfinex","ETHUSD",1747376896682,3.85299832,2595.4,2594.9,19.54929]
["bitfinex","ETHUSD",1747376896885,3.85299832,2595.4,2594.9,15.6956]
["bitfinex","ETHUSD",1747376897276,0.7799,2595.6,2594.9,19.5492154]
["bitfinex","ETHUSD",1747376897592,3.85305221,2595.4,2594.9,15.6956]
["bitfinex","ETHUSD",1747376897962,3.85305221,2595.4,2594.9,19.54928715]
["bitfinex","ETHUSD",1747376899788,3.85381776,2594.9,2594.6,0.7944]
["bitfinex","ETHUSD",1747376899949,0.7592,2595.1,2594.6,0.7944]
["bitfinex","ETHUSD",1747376900148,3.85380832,2594.9,2594.6,0.7944]
["bitfinex","ETHUSD",1747376900591,3.85387238,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747376900750,3.85387238,2594.8,2594.4,8.798]
["bitfinex","ETHUSD",1747376900959,3.85377916,2594.9,2594.4,8.798]
["bitfinex","ETHUSD",1747376901488,3.85407874,2594.7,2594.4,0.798]
["bitfinex","ETHUSD",1747376902857,3.8539013,2594.8,2594.4,0.798]
["bitfinex","ETHUSD",1747376903387,3.85401272,2594.7,2594.4,0.798]
["bitfinex","ETHUSD",1747376903591,3.85393099,2594.8,2594.4,0.798]
["bitfinex","ETHUSD",1747376903794,3.8537929,2594.9,2594.4,0.798]
["bitfinex","ETHUSD",1747376903979,3.85395906,2594.8,2594.4,0.798]
["bitfinex","ETHUSD",1747376904179,3.85401149,2594.7,2594.4,0.798]
["bitfinex","ETHUSD",1747376904508,3.85356454,2595.0,2594.3,7.448]
["bitfinex","ETHUSD",1747376904804,3.85452178,2594.4,2594.2,0.7937]
["bitfinex","ETHUSD",1747376905266,3.85452178,2594.4,2594.0,0.8136]
["bitfinex","ETHUSD",1747376905468,3.854385,2594.5,2594.0,0.8136]
["bitfinex","ETHUSD",1747376906606,0.77,2594.7,2594.0,0.8136]
["bitfinex","ETHUSD",1747376906773,3.85415863,2594.6,2594.0,4.66864854]
["bitfinex","ETHUSD",1747376907177,21.23559766,2595.0,2594.3,3.85456085]
["bitfinex","ETHUSD",1747376907378,3.85387573,2594.8,2594.3,3.85456085]
["bitfinex","ETHUSD",1747376907583,3.85402531,2594.7,2594.2,3.85469561]
["bitfinex","ETHUSD",1747376907980,17.382,2595.0,2594.1,4.71239215]
["bitfinex","ETHUSD",1747376907981,3.85393751,2594.8,2594.1,4.71239215]
["bitfinex","ETHUSD",1747376908193,3.85393751,2594.8,2594.3,3.85458482]
["bitfinex","ETHUSD",1747376908504,3.85393751,2594.8,2594.2,3.85465292]
["bitfinex","ETHUSD",1747376908899,3.85393751,2594.8,2594.1,4.67388343]
["bitfinex","ETHUSD",1747376909076,3.85393751,2594.8,2594.3,3.85457242]
["bitfinex","ETHUSD",1747376909278,3.85377315,2594.9,2594.3,3.85457242]
["bitfinex","ETHUSD",1747376909495,3.85377315,2594.9,2594.2,3.8547122]
["bitfinex","ETHUSD",1747376909496,3.85377315,2594.9,2594.4,3.8544338]
["bitfinex","ETHUSD",1747376909674,3.85377315,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376917530,9.97,2595.0,2594.8,1.004772]
["bitfinex","ETHUSD",1747376917728,3.85328841,2595.2,2594.8,1.792872]
["bitfinex","ETHUSD",1747376917902,3.8534929,2595.1,2594.8,1.792872]
["bitfinex","ETHUSD",1747376918609,3.85371305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376920731,4.67481305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376920929,23.19481305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376921624,29.19771305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376922203,37.19771305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376922403,38.01441305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376923306,30.01441305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376929568,32.32541305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376929861,30.01441305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376930224,22.06541305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376930658,21.24871305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376935076,28.64871305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376935577,13.82371305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376940290,14.60051305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376941345,16.56137982,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376942284,14.60051305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376942992,13.82371305,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376946277,24.33457982,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376946591,25.09257982,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376948991,25.45349172,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376952499,29.48602495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376952700,27.17502495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376952899,23.49262495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376960988,30.89162495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376962613,22.18462495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376962777,29.58362495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376963990,22.18462495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376964196,29.58362495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376965632,30.89032495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376975348,29.58162495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376976054,22.18462495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376976256,29.58162495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376987032,36.98062495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376994580,36.97662495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376995100,21.58362495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376995465,28.97662495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376995984,21.58362495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747376996166,10.3309119,2594.9,2594.8,1.783072]
["bitfinex","ETHUSD",1747376997509,14.18462495,2594.9,2594.8,1.783072]
["bitfinex","ETHUSD",1747377000614,10.3309119,2594.9,2594.8,1.783072]
["bitfinex","ETHUSD",1747377001609,14.18462495,2594.9,2594.8,1.783072]
["bitfinex","ETHUSD",1747377002174,23.53749172,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747377003265,28.96662495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747377003997,21.57662495,2594.9,2594.8,1.004772]
["bitfinex","ETHUSD",1747377004194,28.96662495,2594.9,2594.8,1.828572]
["bitfinex","ETHUSD",1747377004402,0.3609119,2594.9,2594.8,1.828572]
["bitfinex","ETHUSD",1747377004600,0.3609119,2594.9,2594.8,5.68243356]
["bitfinex","ETHUSD",1747377004762,0.3609119,2594.9,2594.8,14.63607684]
["bitfinex","ETHUSD",1747377005689,0.3609119,2595.4,2595.0,0.7794]
["bitfinex","ETHUSD",1747377005999,0.3609119,2595.4,2594.8,13.81224242]
["bitfinex","ETHUSD",1747377006000,4.21388379,2595.4,2595.1,0.7794]
["bitfinex","ETHUSD",1747377006161,3.85297189,2595.4,2595.1,0.7794]
["bitfinex","ETHUSD",1747377007000,3.85304533,2595.4,2595.1,0.7794]
["bitfinex","ETHUSD",1747377007296,3.85284267,2595.5,2595.1,0.7794]
["bitfinex","ETHUSD",1747377007679,3.85284267,2595.5,2595.1,1.24269481]
["bitfinex","ETHUSD",1747377007891,3.85284267,2595.5,2595.2,0.8323]
["bitfinex","ETHUSD",1747377008081,11.24471356,2595.6,2595.2,0.8323]
["bitfinex","ETHUSD",1747377008414,3.85228981,2595.9,2595.4,3.8529626]
["bitfinex","ETHUSD",1747377008616,9.97,2596.1,2595.3,0.8323]
["bitfinex","ETHUSD",1747377008617,9.97,2596.1,2595.6,0.8323]
["bitfinex","ETHUSD",1747377008766,3.85163872,2596.3,2595.8,0.8323]
["bitfinex","ETHUSD",1747377009280,4.21120112,2596.2,2595.8,0.8323]
["bitfinex","ETHUSD",1747377009812,3.85217742,2596.0,2595.8,0.8323]
["bitfinex","ETHUSD",1747377010422,0.35941775,2596.2,2595.8,0.8323]
["bitfinex","ETHUSD",1747377010727,3.85187381,2596.2,2595.8,0.8323]
["bitfinex","ETHUSD",1747377010903,3.85187381,2596.2,2595.8,1.30078115]
["bitfinex","ETHUSD",1747377011089,3.85187381,2596.2,2595.9,0.8047]
["bitfinex","ETHUSD",1747377011288,3.85196235,2596.1,2595.9,0.8047]
["bitfinex","ETHUSD",1747377012423,3.85205677,2596.1,2595.9,0.8047]
["bitfinex","ETHUSD",1747377012630,3.85208012,2596.0,2595.9,0.8047]
["bitfinex","ETHUSD",1747377013577,18.63153493,2596.4,2595.9,0.8047]
["bitfinex","ETHUSD",1747377013578,3.85167295,2596.3,2595.9,0.8047]
["bitfinex","ETHUSD",1747377013776,3.85185671,2596.2,2595.9,0.8047]
["bitfinex","ETHUSD",1747377014221,18.63153718,2596.4,2595.9,1.27042098]
["bitfinex","ETHUSD",1747377014400,3.85166645,2596.3,2596.0,0.7559]
["bitfinex","ETHUSD",1747377015288,3.85168313,2596.3,2596.0,0.7559]
["bitfinex","ETHUSD",1747377015590,11.2425392,2596.4,2596.0,0.7559]
["bitfinex","ETHUSD",1747377015813,7.391,2596.4,2596.0,0.7559]
["bitfinex","ETHUSD",1747377016024,9.97,2596.7,2596.1,0.84291854]
["bitfinex","ETHUSD",1747377016188,11.23516476,2596.7,2595.8,8.55]
["bitfinex","ETHUSD",1747377016387,3.85112191,2596.7,2596.1,3.8518124]
["bitfinex","ETHUSD",1747377016935,3.85112191,2596.7,2596.3,0.7963]
["bitfinex","ETHUSD",1747377017230,3.85112191,2596.7,2596.3,1.26110539]
["bitfinex","ETHUSD",1747377017910,3.85148667,2596.4,2596.3,0.7963]
["bitfinex","ETHUSD",1747377018425,3.85202181,2596.1,2595.7,7.389]
["bitfinex","ETHUSD",1747377018603,3.85186123,2596.2,2595.7,11.2415211]
["bitfinex","ETHUSD",1747377019003,3.85186123,2596.2,2595.8,0.8312]
["bitfinex","ETHUSD",1747377019329,3.85186189,2596.2,2595.9,1.20727211]
["bitfinex","ETHUSD",1747377020044,7.383,2596.5,2596.1,4.61254901]
["bitfinex","ETHUSD",1747377020215,7.383,2596.5,2596.2,0.7607]
["bitfinex","ETHUSD",1747377020417,3.85125811,2596.6,2596.2,0.7607]
["bitfinex","ETHUSD",1747377022402,3.85137988,2596.5,2596.2,0.7607]
["bitfinex","ETHUSD",1747377022954,3.85124895,2596.6,2596.2,1.22197551]
["bitfinex","ETHUSD",1747377024058,13.82109194,2596.7,2596.2,5.07375695]
["bitfinex","ETHUSD",1747377024346,3.85109194,2596.7,2596.3,0.7977]
["bitfinex","ETHUSD",1747377024543,3.85124468,2596.6,2596.3,0.7977]
["bitfinex","ETHUSD",1747377025047,3.85148667,2596.4,2596.3,0.7977]
["bitfinex","ETHUSD",1747377026664,3.85141352,2596.5,2596.3,0.7977]
["bitfinex","ETHUSD",1747377027659,3.85124061,2596.6,2596.3,0.7977]
["bitfinex","ETHUSD",1747377027964,3.85059684,2597.0,2596.4,0.7668]
["bitfinex","ETHUSD",1747377028127,3.85074511,2596.9,2596.4,3.88995607]
["bitfinex","ETHUSD",1747377028322,7.38,2597.2,2596.6,0.7517]
["bitfinex","ETHUSD",1747377028323,3.850411,2597.2,2596.6,0.7517]
["bitfinex","ETHUSD",1747377028568,3.85016321,2597.3,2596.9,0.7517]
["bitfinex","ETHUSD",1747377028859,9.97,2597.6,2596.9,0.7517]
["bitfinex","ETHUSD",1747377028860,3.85030421,2597.2,2596.9,0.7517]
["bitfinex","ETHUSD",1747377029266,3.85021368,2597.3,2596.9,1.21581723]
["bitfinex","ETHUSD",1747377031962,3.84970742,2597.6,2597.0,0.8207]
["bitfinex","ETHUSD",1747377032127,3.84985563,2597.5,2597.0,0.8207]
["bitfinex","ETHUSD",1747377032328,24.016,2597.8,2597.1,0.8207]
["bitfinex","ETHUSD",1747377032574,7.38,2597.8,2597.2,0.8591966]
["bitfinex","ETHUSD",1747377032736,13.81913224,2598.0,2597.4,3.84989423]
["bitfinex","ETHUSD",1747377033091,3.84887314,2598.2,2597.6,0.798]
["bitfinex","ETHUSD",1747377033369,3.84937442,2597.9,2597.6,0.798]
["bitfinex","ETHUSD",1747377034164,3.84918717,2598.0,2597.6,0.798]
["bitfinex","ETHUSD",1747377035032,3.84932119,2597.9,2597.6,0.798]
["bitfinex","ETHUSD",1747377035344,3.84933621,2597.9,2597.6,0.798]
["bitfinex","ETHUSD",1747377035543,3.84933621,2597.9,2597.6,1.36199967]
["bitfinex","ETHUSD",1747377036457,3.84902001,2598.1,2597.6,0.798]
["bitfinex","ETHUSD",1747377036458,3.84955922,2597.7,2597.6,0.798]
["bitfinex","ETHUSD",1747377036807,3.84955922,2597.7,2597.2,0.7531]
["bitfinex","ETHUSD",1747377036808,3.85015208,2597.3,2597.2,0.7531]
["bitfinex","ETHUSD",1747377036930,3.85041613,2597.2,2597.0,0.7531]
["bitfinex","ETHUSD",1747377037258,3.85041613,2597.2,2597.0,1.62841]
["bitfinex","ETHUSD",1747377037639,3.85008881,2597.4,2597.0,1.62841]
["bitfinex","ETHUSD",1747377038881,3.85015641,2597.3,2597.0,1.62841]
["bitfinex","ETHUSD",1747377039715,3.85004218,2597.4,2597.0,1.62841]
["bitfinex","ETHUSD",1747377039922,3.85016655,2597.3,2597.0,1.62841]
["bitfinex","ETHUSD",1747377040329,3.85044857,2597.1,2597.0,0.7531]
["bitfinex","ETHUSD",1747377041385,3.85037623,2597.2,2597.0,0.7531]
["bitfinex","ETHUSD",1747377041587,3.8498504,2597.6,2597.0,4.60367935]
["bitfinex","ETHUSD",1747377041818,3.84986753,2597.5,2597.0,0.7531]
["bitfinex","ETHUSD",1747377042028,3.84986753,2597.5,2597.0,0.79160085]
["bitfinex","ETHUSD",1747377042930,7.374,2597.7,2597.0,1.60241387]
["bitfinex","ETHUSD",1747377043232,3.85008856,2597.4,2597.0,0.7531]
["bitfinex","ETHUSD",1747377043531,3.84990354,2597.5,2597.0,0.7531]
["bitfinex","ETHUSD",1747377044137,3.84978695,2597.6,2597.0,4.60367414]
["bitfinex","ETHUSD",1747377044535,4.20822807,2597.6,2597.0,4.60367414]
["bitfinex","ETHUSD",1747377044735,4.20822807,2597.6,2597.1,0.7956]
["bitfinex","ETHUSD",1747377044951,0.35844112,2597.6,2597.1,1.26023051]
["bitfinex","ETHUSD",1747377045116,0.35844112,2597.6,2597.2,0.7547]
["bitfinex","ETHUSD",1747377045554,0.35844112,2597.6,2597.3,0.7795]
["bitfinex","ETHUSD",1747377045850,3.84943579,2597.8,2597.5,0.7795]
["bitfinex","ETHUSD",1747377046054,3.84902157,2598.1,2597.5,0.7795]
["bitfinex","ETHUSD",1747377046354,3.84925025,2598.0,2597.5,0.7795]
["bitfinex","ETHUSD",1747377046509,0.35837867,2598.1,2597.5,1.24244471]
["bitfinex","ETHUSD",1747377046720,0.35837867,2598.1,2597.6,4.6595483]
["bitfinex","ETHUSD",1747377046917,4.2073639,2598.1,2597.6,0.8099]
["bitfinex","ETHUSD",1747377047157,3.84898523,2598.1,2597.6,4.65959896]
["bitfinex","ETHUSD",1747377047662,3.84889006,2598.2,2597.6,4.65959896]
["bitfinex","ETHUSD",1747377047815,3.84873924,2598.3,2597.8,0.7503]
["bitfinex","ETHUSD",1747377048011,3.84884198,2598.2,2597.8,0.7503]
["bitfinex","ETHUSD",1747377048212,3.84897354,2598.1,2597.8,0.7503]
["bitfinex","ETHUSD",1747377048457,7.373,2598.5,2597.8,0.7503]
["bitfinex","ETHUSD",1747377048458,3.84886913,2598.2,2597.9,1.11389452]
["bitfinex","ETHUSD",1747377048612,7.373,2598.5,2597.9,1.11389452]
["bitfinex","ETHUSD",1747377048814,11.22142918,2598.5,2597.9,1.11389452]
["bitfinex","ETHUSD",1747377049014,3.84853984,2598.4,2597.9,1.11389452]
["bitfinex","ETHUSD",1747377049231,3.84874579,2598.3,2597.9,1.11389452]
["bitfinex","ETHUSD",1747377049831,3.84898997,2598.1,2597.9,1.11389452]
["bitfinex","ETHUSD",1747377050241,7.372,2598.5,2597.9,1.11389452]
["bitfinex","ETHUSD",1747377050445,3.8491147,2598.0,2597.8,0.7503]
["bitfinex","ETHUSD",1747377050627,3.84900868,2598.1,2597.8,0.7503]
["bitfinex","ETHUSD",1747377051042,7.372,2598.5,2597.8,0.7503]
["bitfinex","ETHUSD",1747377051043,3.84912511,2598.0,2597.8,0.7503]
["bitfinex","ETHUSD",1747377051560,3.84903439,2598.1,2597.8,0.7503]
["bitfinex","ETHUSD",1747377051857,3.84916975,2598.0,2597.8,0.7503]
["bitfinex","ETHUSD",1747377052058,3.84872851,2598.3,2597.8,1.62533]
["bitfinex","ETHUSD",1747377052243,3.84872491,2598.3,2597.8,1.62533]
["bitfinex","ETHUSD",1747377052957,0.35817321,2598.4,2597.8,1.62533]
["bitfinex","ETHUSD",1747377052958,3.84883311,2598.2,2597.8,1.62533]
["bitfinex","ETHUSD",1747377053476,3.8487103,2598.3,2597.8,1.62533]
["bitfinex","ETHUSD",1747377053823,3.84882218,2598.2,2597.8,1.62533]
["bitfinex","ETHUSD",1747377054023,3.84882218,2598.2,2597.9,0.54748217]
["bitfinex","ETHUSD",1747377055167,3.84854365,2598.4,2597.9,0.54748217]
["bitfinex","ETHUSD",1747377055378,3.84874686,2598.3,2597.9,0.54748217]
["bitfinex","ETHUSD",1747377055925,3.84868961,2598.3,2597.9,0.54748217]
["bitfinex","ETHUSD",1747377056226,3.84868961,2598.3,2598.0,0.60221867]
["bitfinex","ETHUSD",1747377057244,3.84883242,2598.2,2598.0,0.60221867]
["bitfinex","ETHUSD",1747377057466,3.84883242,2598.2,2597.8,1.62533]
["bitfinex","ETHUSD",1747377057857,3.84874403,2598.3,2597.8,1.62533]
["bitfinex","ETHUSD",1747377058299,3.84884433,2598.2,2597.8,1.62533]
["bitfinex","ETHUSD",1747377060003,3.84872361,2598.3,2597.8,1.62533]
["bitfinex","ETHUSD",1747377060472,3.84885001,2598.2,2597.8,1.62533]
["bitfinex","ETHUSD",1747377060669,3.84885001,2598.2,2597.9,1.34748372]
["bitfinex","ETHUSD",1747377060920,3.8491147,2598.0,2597.9,1.34748372]
["bitfinex","ETHUSD",1747377061117,0.8185,2598.3,2597.5,7.377]
["bitfinex","ETHUSD",1747377061409,3.84935788,2597.9,2597.5,0.8114]
["bitfinex","ETHUSD",1747377061710,11.21704313,2598.1,2597.5,0.8114]
["bitfinex","ETHUSD",1747377062075,3.8488696,2598.2,2597.6,3.84963688]
["bitfinex","ETHUSD",1747377062290,3.84872903,2598.3,2597.7,5.13356196]
["bitfinex","ETHUSD",1747377062485,11.21662632,2598.4,2597.8,4.66730686]
["bitfinex","ETHUSD",1747377062977,11.21662632,2598.4,2597.9,0.784]
["bitfinex","ETHUSD",1747377062978,0.35927955,2598.3,2597.9,0.784]
["bitfinex","ETHUSD",1747377063885,3.84858306,2598.4,2597.9,4.63320599]
["bitfinex","ETHUSD",1747377064072,3.84858306,2598.4,2598.0,0.84825239]
["bitfinex","ETHUSD",1747377064274,3.84861693,2598.4,2598.0,0.84825239]
["bitfinex","ETHUSD",1747377065030,3.84869271,2598.3,2598.0,0.84825239]
["bitfinex","ETHUSD",1747377065335,3.84885927,2598.2,2597.9,0.784]
["bitfinex","ETHUSD",1747377065911,3.84873727,2598.3,2597.9,0.784]
["bitfinex","ETHUSD",1747377066137,3.84885083,2598.2,2597.9,0.784]
["bitfinex","ETHUSD",1747377066317,3.84873341,2598.3,2597.9,0.784]
["bitfinex","ETHUSD",1747377066634,15.28470951,2598.5,2597.9,0.784]
["bitfinex","ETHUSD",1747377066635,3.84857025,2598.4,2598.0,0.46334091]
["bitfinex","ETHUSD",1747377067335,9.32423235,2598.5,2598.0,0.46334091]
["bitfinex","ETHUSD",1747377067632,9.32423235,2598.5,2597.9,0.784]
["bitfinex","ETHUSD",1747377067828,0.35930295,2598.4,2597.9,0.784]
["bitfinex","ETHUSD",1747377068205,4.2078368,2598.4,2597.9,4.63318499]
["bitfinex","ETHUSD",1747377068412,3.84892099,2598.2,2597.9,0.784]
["bitfinex","ETHUSD",1747377068621,3.84881841,2598.2,2597.9,0.784]
["bitfinex","ETHUSD",1747377068945,3.8491147,2598.0,2597.7,1.26060369]
["bitfinex","ETHUSD",1747377069144,3.8491147,2598.0,2597.8,0.86296037]
["bitfinex","ETHUSD",1747377069347,5.80428349,2598.1,2597.8,0.86296037]
["bitfinex","ETHUSD",1747377069546,3.84888431,2598.2,2597.8,0.86296037]
["bitfinex","ETHUSD",1747377069913,3.84869406,2598.3,2597.9,0.7867]
["bitfinex","ETHUSD",1747377070132,3.84859536,2598.4,2597.9,4.63593018]
["bitfinex","ETHUSD",1747377070348,3.84859536,2598.4,2598.0,0.54988905]
["bitfinex","ETHUSD",1747377070551,0.35980164,2598.3,2598.0,0.54988905]
["bitfinex","ETHUSD",1747377071141,0.35980164,2598.3,2598.2,4.65321841]
["bitfinex","ETHUSD",1747377071435,7.369,2598.9,2598.6,0.7704]
["bitfinex","ETHUSD",1747377071853,3.84818566,2598.7,2598.4,0.7704]
["bitfinex","ETHUSD",1747377072146,3.84818566,2598.7,2598.4,1.33266311]
["bitfinex","ETHUSD",1747377072349,3.84799027,2598.8,2598.4,1.33266311]
["bitfinex","ETHUSD",1747377072500,7.369,2598.9,2598.4,5.18115663]
["bitfinex","ETHUSD",1747377072701,5.8078969,2599.0,2598.7,0.7534]
["bitfinex","ETHUSD",1747377072702,0.35958118,2598.8,2598.7,0.7534]
["bitfinex","ETHUSD",1747377073002,0.35958118,2598.8,2598.7,1.21740814]
["bitfinex","ETHUSD",1747377073837,0.005,2599.0,2598.7,4.31208602]
["bitfinex","ETHUSD",1747377074043,0.005,2599.0,2598.8,0.833]
["bitfinex","ETHUSD",1747377074242,3.85270478,2599.0,2598.8,0.833]
["bitfinex","ETHUSD",1747377074437,0.005,2599.0,2598.7,7.83200814]
["bitfinex","ETHUSD",1747377074641,3.84792981,2598.8,2598.7,7.83200814]
["bitfinex","ETHUSD",1747377074942,1.96023235,2599.0,2598.6,0.81]
["bitfinex","ETHUSD",1747377074943,3.84807788,2598.7,2598.6,0.81]
["bitfinex","ETHUSD",1747377075141,1.95523235,2598.8,2598.4,0.56226311]
["bitfinex","ETHUSD",1747377075344,3.84867028,2598.3,2598.2,1.003418]
["bitfinex","ETHUSD",1747377075707,3.84857925,2598.4,2598.2,1.003418]
["bitfinex","ETHUSD",1747377075924,3.84843535,2598.5,2598.2,1.003418]
["bitfinex","ETHUSD",1747377076124,3.84837878,2598.5,2598.2,1.003418]
["bitfinex","ETHUSD",1747377076316,3.84867028,2598.3,2598.2,1.003418]
["bitfinex","ETHUSD",1747377076618,7.72453978,2598.6,2598.2,1.003418]
["bitfinex","ETHUSD",1747377076817,0.35953978,2598.5,2598.2,1.003418]
["bitfinex","ETHUSD",1747377077008,4.20798587,2598.5,2598.2,1.003418]
["bitfinex","ETHUSD",1747377077914,3.84818287,2598.7,2598.2,1.003418]
["bitfinex","ETHUSD",1747377078249,3.84818287,2598.7,2598.4,0.8104]
["bitfinex","ETHUSD",1747377078623,3.84807951,2598.7,2598.4,0.8104]
["bitfinex","ETHUSD",1747377078825,7.364,2598.9,2598.4,0.8104]
["bitfinex","ETHUSD",1747377079025,3.84834179,2598.6,2598.4,0.8104]
["bitfinex","ETHUSD",1747377079323,0.35963121,2598.8,2598.4,0.8104]
["bitfinex","ETHUSD",1747377079324,4.2075758,2598.8,2598.4,0.8104]
["bitfinex","ETHUSD",1747377079652,3.84807788,2598.7,2598.4,0.8104]
["bitfinex","ETHUSD",1747377079946,4.20788246,2598.6,2598.4,0.8104]
["bitfinex","ETHUSD",1747377080943,3.84813122,2598.7,2598.4,0.8104]
["bitfinex","ETHUSD",1747377081660,11.43486199,2599.0,2598.4,0.8104]
["bitfinex","ETHUSD",1747377081827,3.84837406,2598.5,2598.2,1.769418]
["bitfinex","ETHUSD",1747377082028,0.7917,2598.8,2598.2,1.003418]
["bitfinex","ETHUSD",1747377082366,3.848623,2598.4,2598.2,1.003418]
["bitfinex","ETHUSD",1747377082759,4.20775905,2598.7,2598.2,1.003418]
["bitfinex","ETHUSD",1747377082933,3.84867028,2598.3,2598.2,1.003418]
["bitfinex","ETHUSD",1747377083445,4.20833379,2598.3,2598.2,1.003418]
["bitfinex","ETHUSD",1747377083840,4.20840335,2598.3,2597.5,0.7781]
["bitfinex","ETHUSD",1747377084162,3.84925358,2598.0,2597.5,1.65591]
["bitfinex","ETHUSD",1747377084539,3.84936265,2597.9,2597.5,1.65591]
["bitfinex","ETHUSD",1747377084755,3.84921028,2598.0,2597.5,1.65591]
["bitfinex","ETHUSD",1747377084925,3.84943012,2597.8,2597.5,1.65591]
["bitfinex","ETHUSD",1747377085126,3.84932404,2597.9,2597.5,1.65591]
["bitfinex","ETHUSD",1747377085663,3.84926991,2597.9,2597.5,1.65591]
["bitfinex","ETHUSD",1747377085980,3.84926991,2597.9,2597.3,8.7778]
["bitfinex","ETHUSD",1747377085981,3.84946508,2597.8,2597.3,8.7778]
["bitfinex","ETHUSD",1747377087284,0.7625,2597.9,2597.3,0.7778]
["bitfinex","ETHUSD",1747377087447,3.84980394,2597.6,2597.3,0.7778]
["bitfinex","ETHUSD",1747377087665,11.21201704,2598.1,2597.3,11.25468]
["bitfinex","ETHUSD",1747377087980,0.35948485,2598.0,2597.5,4.61348587]
["bitfinex","ETHUSD",1747377088186,0.35948485,2598.0,2597.5,0.7637]
["bitfinex","ETHUSD",1747377088400,0.35948485,2598.0,2597.9,11.84926286]
["bitfinex","ETHUSD",1747377088691,0.35948485,2598.0,2597.9,12.65016286]
["bitfinex","ETHUSD",1747377088871,0.35948485,2598.0,2597.9,15.42136868]
["bitfinex","ETHUSD",1747377089178,0.35948485,2598.5,2597.9,15.42136868]
["bitfinex","ETHUSD",1747377089390,0.35948485,2598.5,2598.0,3.84905242]
["bitfinex","ETHUSD",1747377089970,0.35948485,2598.5,2598.1,0.758]
["bitfinex","ETHUSD",1747377090172,0.35948485,2598.5,2598.1,4.60695197]
["bitfinex","ETHUSD",1747377090372,0.35948485,2598.5,2598.2,0.4606952]
["bitfinex","ETHUSD",1747377090682,3.84827157,2598.6,2598.2,0.4606952]
["bitfinex","ETHUSD",1747377090984,7.363,2598.9,2598.2,0.4606952]
["bitfinex","ETHUSD",1747377090985,3.84853995,2598.4,2598.2,0.4606952]
["bitfinex","ETHUSD",1747377091153,3.84848741,2598.5,2598.1,0.758]
["bitfinex","ETHUSD",1747377091348,3.84828581,2598.6,2598.1,0.758]
["bitfinex","ETHUSD",1747377091547,3.84813981,2598.7,2598.1,4.60693602]
["bitfinex","ETHUSD",1747377091785,3.84825511,2598.6,2598.1,0.758]
["bitfinex","ETHUSD",1747377091964,3.84851003,2598.5,2598.2,0.46070514]
["bitfinex","ETHUSD",1747377092159,3.84851003,2598.5,2598.1,0.758]
["bitfinex","ETHUSD",1747377092365,3.84828913,2598.6,2598.1,0.758]
["bitfinex","ETHUSD",1747377092666,3.84852702,2598.4,2598.1,0.758]
["bitfinex","ETHUSD",1747377093964,3.84843687,2598.5,2598.1,0.758]
["bitfinex","ETHUSD",1747377094865,3.84822596,2598.6,2598.1,0.758]
["bitfinex","ETHUSD",1747377095132,3.84822596,2598.6,2598.2,0.46071022]
["bitfinex","ETHUSD",1747377095704,3.84815261,2598.7,2598.4,0.7656]
["bitfinex","ETHUSD",1747377096005,3.84793324,2598.8,2598.4,0.7656]
["bitfinex","ETHUSD",1747377096335,3.84792126,2598.9,2598.4,0.7656]
["bitfinex","ETHUSD",1747377096524,3.84796552,2598.8,2598.4,0.7656]
["bitfinex","ETHUSD",1747377097100,0.35940167,2598.7,2598.4,0.7656]
["bitfinex","ETHUSD",1747377097645,0.35940167,2598.7,2598.6,0.7552]
["bitfinex","ETHUSD",1747377097850,0.35940167,2598.7,2598.6,1.60040077]
["bitfinex","ETHUSD",1747377098400,0.005,2599.0,2598.6,1.60040077]
["bitfinex","ETHUSD",1747377098603,0.005,2599.0,2598.7,0.80137471]
["bitfinex","ETHUSD",1747377098863,0.005,2599.0,2598.7,8.16437471]
["bitfinex","ETHUSD",1747377099023,0.005,2599.0,2598.7,8.1259]
["bitfinex","ETHUSD",1747377099209,0.005,2599.0,2598.8,2.12039754]
["bitfinex","ETHUSD",1747377100110,0.005,2599.0,2598.8,2.08192326]
["bitfinex","ETHUSD",1747377100538,0.005,2599.0,2598.8,2.12039755]
["bitfinex","ETHUSD",1747377101045,0.005,2599.0,2598.8,2.08192326]
["bitfinex","ETHUSD",1747377102757,0.005,2599.0,2598.8,10.08192326]
["bitfinex","ETHUSD",1747377102917,0.005,2599.0,2598.9,2.57159233]
["bitfinex","ETHUSD",1747377103452,0.005,2599.0,2598.9,6.41937408]
["bitfinex","ETHUSD",1747377103634,0.005,2599.0,2598.9,21.77937408]
["bitfinex","ETHUSD",1747377103836,0.005,2599.0,2598.9,17.93159233]
["bitfinex","ETHUSD",1747377104841,0.005,2599.0,2598.7,0.8237]
["bitfinex","ETHUSD",1747377105044,3.85269076,2599.0,2598.4,4.67219268]
["bitfinex","ETHUSD",1747377105355,3.85269076,2599.0,2598.5,3.84837223]
["bitfinex","ETHUSD",1747377105542,0.005,2599.0,2598.5,3.84837223]
["bitfinex","ETHUSD",1747377106340,0.005,2599.0,2598.7,3.84796629]
["bitfinex","ETHUSD",1747377106541,0.005,2599.0,2598.8,1.20759663]
["bitfinex","ETHUSD",1747377106753,0.005,2599.0,2598.8,0.8228]
["bitfinex","ETHUSD",1747377107967,3.8527217,2599.0,2598.4,11.84851267]
["bitfinex","ETHUSD",1747377108264,3.8527217,2599.0,2598.5,12.66733913]
["bitfinex","ETHUSD",1747377108265,0.005,2599.0,2598.5,12.66733913]
["bitfinex","ETHUSD",1747377108641,3.85269733,2599.0,2598.5,8.819]
["bitfinex","ETHUSD",1747377108837,0.005,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1747377109226,0.005,2599.0,2598.9,12.66078175]
["bitfinex","ETHUSD",1747377110671,0.005,2599.0,2598.9,8.813]
["bitfinex","ETHUSD",1747377111846,0.005,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747377113272,0.005,2599.0,2598.7,0.827]
["bitfinex","ETHUSD",1747377113442,0.005,2599.0,2598.2,17.63171022]
["bitfinex","ETHUSD",1747377113443,3.84815851,2598.7,2598.4,7.361]
["bitfinex","ETHUSD",1747377113774,0.005,2599.0,2598.4,9.88292102]
["bitfinex","ETHUSD",1747377113998,3.84780768,2598.9,2598.4,9.88292102]
["bitfinex","ETHUSD",1747377114200,3.84810024,2598.7,2598.4,2.52192102]
["bitfinex","ETHUSD",1747377114364,3.84780768,2598.9,2598.3,0.7765]
["bitfinex","ETHUSD",1747377114694,3.8526361,2599.0,2598.4,4.64990432]
["bitfinex","ETHUSD",1747377114998,3.84800919,2598.8,2598.4,0.8015]
["bitfinex","ETHUSD",1747377116999,0.35886416,2598.9,2598.2,8.61911022]
["bitfinex","ETHUSD",1747377117175,3.84814692,2598.7,2598.2,8.1584]
["bitfinex","ETHUSD",1747377117374,4.20668002,2598.9,2598.3,3.84852726]
["bitfinex","ETHUSD",1747377117599,0.35886416,2598.9,2598.4,3.88699727]
["bitfinex","ETHUSD",1747377118095,0.35886416,2598.9,2598.2,8.1584]
["bitfinex","ETHUSD",1747377118395,0.8097,2599.0,2598.4,3.84844553]
["bitfinex","ETHUSD",1747377118396,4.65747719,2599.0,2598.4,3.84844553]
["bitfinex","ETHUSD",1747377118596,3.84778794,2598.9,2598.3,3.84859305]
["bitfinex","ETHUSD",1747377118762,3.84778794,2598.9,2598.4,1.58557907]
["bitfinex","ETHUSD",1747377120002,3.84830409,2598.6,2598.4,1.58557907]
["bitfinex","ETHUSD",1747377120184,0.8097,2599.0,2598.2,8.1584]
["bitfinex","ETHUSD",1747377120913,3.84817233,2598.7,2598.2,8.1584]
["bitfinex","ETHUSD",1747377121083,3.8487461,2598.3,2598.0,0.8053]
["bitfinex","ETHUSD",1747377121401,3.84849613,2598.5,2598.0,0.8053]
["bitfinex","ETHUSD",1747377121402,3.84843184,2598.5,2598.0,0.8053]
["bitfinex","ETHUSD",1747377121606,3.8484935,2598.5,2598.0,2.03576407]
["bitfinex","ETHUSD",1747377123201,7.357,2598.7,2598.0,2.03576407]
["bitfinex","ETHUSD",1747377123408,7.357,2598.7,2598.3,3.84855914]
["bitfinex","ETHUSD",1747377123591,8.171,2599.0,2598.4,0.7997]
["bitfinex","ETHUSD",1747377123915,4.66174483,2599.0,2598.4,4.64819318]
["bitfinex","ETHUSD",1747377124309,0.35935054,2598.9,2598.4,4.64819318]
["bitfinex","ETHUSD",1747377124609,0.35935054,2598.9,2598.4,5.49788863]
["bitfinex","ETHUSD",1747377125124,0.35935054,2598.8,2598.4,5.49788863]
["bitfinex","ETHUSD",1747377125310,4.20730497,2598.8,2598.4,1.64939545]
["bitfinex","ETHUSD",1747377125810,3.84795443,2598.8,2598.4,1.64939545]
["bitfinex","ETHUSD",1747377127019,3.8478251,2598.9,2598.4,1.64939545]
["bitfinex","ETHUSD",1747377128309,0.35944214,2598.8,2598.4,1.64939545]
["bitfinex","ETHUSD",1747377128484,0.35944214,2598.8,2598.5,1.55313951]
["bitfinex","ETHUSD",1747377128822,0.35944214,2598.8,2598.6,3.84811852]
["bitfinex","ETHUSD",1747377129382,0.35944214,2598.8,2598.7,0.7552]
["bitfinex","ETHUSD",1747377129688,0.005,2599.0,2598.7,0.7552]
["bitfinex","ETHUSD",1747377131716,0.005,2599.0,2598.5,13.40144749]
["bitfinex","ETHUSD",1747377131717,3.84822596,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377132105,4.20769749,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377132522,4.99969749,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377133283,0.35947153,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377133612,4.20769749,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377139543,9.05585948,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377139748,27.57585948,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377141192,22.95899749,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377143307,14.17769749,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377143504,0.35947153,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377143706,4.20769749,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377146542,0.35947153,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377146922,4.20769749,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377147611,0.35947153,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377150209,5.03809749,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377152467,11.56169749,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377152764,4.20769749,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377153132,0.35947153,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377154045,4.20769749,2598.6,2598.5,1.003341]
["bitfinex","ETHUSD",1747377156572,4.20769749,2598.6,2598.3,0.774]
["bitfinex","ETHUSD",1747377156776,4.20769749,2598.6,2597.8,8.0]
["bitfinex","ETHUSD",1747377156934,4.20794054,2598.5,2597.9,5.47984032]
["bitfinex","ETHUSD",1747377157135,4.20794054,2598.5,2597.9,1.6306]
["bitfinex","ETHUSD",1747377157364,3.84852216,2598.4,2597.9,1.6306]
["bitfinex","ETHUSD",1747377157868,4.20786206,2598.5,2597.9,5.47983781]
["bitfinex","ETHUSD",1747377158064,3.84853455,2598.4,2597.9,5.47983781]
["bitfinex","ETHUSD",1747377158256,0.35947153,2598.3,2598.0,2.08338378]
["bitfinex","ETHUSD",1747377159172,3.84853455,2598.4,2598.0,2.08338378]
["bitfinex","ETHUSD",1747377160160,3.84868946,2598.3,2598.0,2.08338378]
["bitfinex","ETHUSD",1747377160473,3.84885548,2598.2,2597.9,1.6306]
["bitfinex","ETHUSD",1747377162280,3.84869464,2598.3,2597.9,1.6306]
["bitfinex","ETHUSD",1747377163384,0.36003694,2598.2,2597.9,1.6306]
["bitfinex","ETHUSD",1747377163939,4.20888117,2598.2,2597.9,1.6306]
["bitfinex","ETHUSD",1747377164182,0.36003694,2598.2,2597.9,1.6306]
["bitfinex","ETHUSD",1747377164384,0.8223,2598.1,2597.5,8.1712]
["bitfinex","ETHUSD",1747377164554,3.84948174,2597.8,2597.5,8.1712]
["bitfinex","ETHUSD",1747377164755,3.84948174,2597.8,2597.5,0.8122]
["bitfinex","ETHUSD",1747377165078,3.84948174,2597.8,2597.3,0.8122]
["bitfinex","ETHUSD",1747377165245,3.84948174,2597.8,2597.3,2.01374196]
["bitfinex","ETHUSD",1747377165576,3.84933703,2597.9,2597.3,13.86385311]
["bitfinex","ETHUSD",1747377165785,3.84933703,2597.9,2597.4,3.84997683]
["bitfinex","ETHUSD",1747377166101,0.35995802,2597.8,2597.3,13.86381754]
["bitfinex","ETHUSD",1747377166795,3.84933703,2597.9,2597.3,13.86381754]
["bitfinex","ETHUSD",1747377166981,3.84946745,2597.8,2597.3,10.01374196]
["bitfinex","ETHUSD",1747377167286,3.84932861,2597.9,2597.3,13.86388555]
["bitfinex","ETHUSD",1747377168389,3.84949899,2597.8,2597.3,10.01374196]
["bitfinex","ETHUSD",1747377168599,3.84949899,2597.8,2597.2,3.85024798]
["bitfinex","ETHUSD",1747377168600,1.95524956,2597.8,2597.0,7.356]
["bitfinex","ETHUSD",1747377168761,3.85023837,2597.3,2596.9,0.7712]
["bitfinex","ETHUSD",1747377169084,3.84998135,2597.5,2596.9,0.7712]
["bitfinex","ETHUSD",1747377169290,3.85032611,2597.2,2596.9,1.61850796]
["bitfinex","ETHUSD",1747377169452,3.85032611,2597.2,2596.7,0.7712]
["bitfinex","ETHUSD",1747377169649,3.85032611,2597.2,2596.7,4.62222517]
["bitfinex","ETHUSD",1747377169879,4.65742865,2597.3,2596.7,4.62222517]
["bitfinex","ETHUSD",1747377170222,0.8072,2597.3,2596.8,3.85087089]
["bitfinex","ETHUSD",1747377170486,0.8072,2597.3,2596.8,6.29819572]
["bitfinex","ETHUSD",1747377170884,3.85015422,2597.3,2596.8,2.44732483]
["bitfinex","ETHUSD",1747377171386,4.20956748,2597.4,2596.8,2.44732483]
["bitfinex","ETHUSD",1747377171584,0.35950789,2597.4,2596.9,0.03850378]
["bitfinex","ETHUSD",1747377171784,0.35950789,2597.4,2597.1,3.85037163]
["bitfinex","ETHUSD",1747377171953,0.35950789,2597.4,2597.1,3.88887188]
["bitfinex","ETHUSD",1747377172291,0.35950789,2597.6,2597.1,3.88887188]
["bitfinex","ETHUSD",1747377173784,3.8496313,2597.7,2597.1,3.85037163]
["bitfinex","ETHUSD",1747377174202,0.7681,2597.8,2597.0,4.64638733]
["bitfinex","ETHUSD",1747377174203,0.7681,2597.8,2597.0,0.7958]
["bitfinex","ETHUSD",1747377174389,3.84948147,2597.8,2597.2,3.85023223]
["bitfinex","ETHUSD",1747377174590,3.84948147,2597.8,2597.2,4.69988031]
["bitfinex","ETHUSD",1747377174794,0.35910095,2597.8,2597.3,3.85007779]
["bitfinex","ETHUSD",1747377174963,3.84963995,2597.7,2597.4,0.7748]
["bitfinex","ETHUSD",1747377175163,4.20852759,2597.8,2597.4,0.7748]
["bitfinex","ETHUSD",1747377175164,3.84970935,2597.6,2597.4,0.7748]
["bitfinex","ETHUSD",1747377175500,3.84961935,2597.7,2597.4,0.7748]
["bitfinex","ETHUSD",1747377175704,3.84957832,2597.7,2597.4,0.7748]
["bitfinex","ETHUSD",1747377176908,3.84946321,2597.8,2597.4,0.7748]
["bitfinex","ETHUSD",1747377177210,3.84946321,2597.8,2597.4,1.3222728]
["bitfinex","ETHUSD",1747377178192,0.35906623,2597.9,2597.5,3.84976108]
["bitfinex","ETHUSD",1747377178373,0.35906623,2597.9,2597.6,3.8495953]
["bitfinex","ETHUSD",1747377178702,5.80381749,2598.4,2597.8,0.7575]
["bitfinex","ETHUSD",1747377178703,0.35906623,2598.0,2597.8,0.7575]
["bitfinex","ETHUSD",1747377179386,3.84885312,2598.2,2597.8,0.7575]
["bitfinex","ETHUSD",1747377179570,3.84870022,2598.3,2597.6,4.60930292]
["bitfinex","ETHUSD",1747377179771,3.84889466,2598.2,2597.7,1.93153029]
["bitfinex","ETHUSD",1747377181271,7.353,2598.4,2597.7,5.78097212]
["bitfinex","ETHUSD",1747377181476,11.20161647,2598.4,2597.8,3.88779428]
["bitfinex","ETHUSD",1747377181676,7.353,2598.4,2597.7,1.93153029]
["bitfinex","ETHUSD",1747377181877,3.84869144,2598.3,2597.8,3.84931966]
["bitfinex","ETHUSD",1747377182105,3.8484274,2598.5,2597.9,5.20940748]
["bitfinex","ETHUSD",1747377182982,3.84812821,2598.7,2597.9,5.20940748]
["bitfinex","ETHUSD",1747377182983,3.84819061,2598.7,2598.0,3.8491147]
["bitfinex","ETHUSD",1747377183311,3.84812886,2598.7,2598.2,0.7507]
["bitfinex","ETHUSD",1747377183615,3.847987,2598.8,2598.2,0.7507]
["bitfinex","ETHUSD",1747377183772,3.847987,2598.8,2598.2,5.47451874]
["bitfinex","ETHUSD",1747377184177,3.84792981,2598.8,2598.2,1.62577]
["bitfinex","ETHUSD",1747377184510,5.80334943,2598.7,2598.2,1.62577]
["bitfinex","ETHUSD",1747377184677,3.84832904,2598.6,2598.2,0.7507]
["bitfinex","ETHUSD",1747377185300,3.84839372,2598.5,2598.2,0.7507]
["bitfinex","ETHUSD",1747377186610,3.84829095,2598.6,2598.2,0.7507]
["bitfinex","ETHUSD",1747377186814,4.20734726,2598.6,2598.2,0.7507]
["bitfinex","ETHUSD",1747377187181,0.35905631,2598.6,2598.2,4.59939082]
["bitfinex","ETHUSD",1747377187380,0.35905631,2598.6,2598.3,0.84483094]
["bitfinex","ETHUSD",1747377187582,0.35905631,2598.6,2598.3,4.69344271]
["bitfinex","ETHUSD",1747377187804,3.84826084,2598.6,2598.3,0.84483094]
["bitfinex","ETHUSD",1747377188006,4.20720135,2598.7,2598.2,0.7507]
["bitfinex","ETHUSD",1747377188206,3.848237,2598.6,2598.2,0.7507]
["bitfinex","ETHUSD",1747377188793,4.20721406,2598.7,2598.2,0.7507]
["bitfinex","ETHUSD",1747377189519,3.84844865,2598.5,2598.2,0.7507]
["bitfinex","ETHUSD",1747377190226,1.95524956,2598.7,2598.2,0.7507]
["bitfinex","ETHUSD",1747377190421,3.8484215,2598.5,2598.2,0.7507]
["bitfinex","ETHUSD",1747377190620,3.84853487,2598.4,2598.2,0.7507]
["bitfinex","ETHUSD",1747377190818,1.95524956,2598.3,2597.5,7.351]
["bitfinex","ETHUSD",1747377190978,1.95524956,2597.9,2597.5,2.3975]
["bitfinex","ETHUSD",1747377191178,3.8495664,2597.7,2597.3,0.7667]
["bitfinex","ETHUSD",1747377191913,3.84947635,2597.8,2597.3,0.7667]
["bitfinex","ETHUSD",1747377192100,3.84956231,2597.7,2597.3,0.7667]
["bitfinex","ETHUSD",1747377192422,3.84956231,2597.7,2597.3,2.02840809]
["bitfinex","ETHUSD",1747377193013,3.84956231,2597.7,2597.3,0.7667]
["bitfinex","ETHUSD",1747377194407,4.20850128,2597.8,2597.3,0.7667]
["bitfinex","ETHUSD",1747377194609,3.84957472,2597.7,2597.3,0.7667]
["bitfinex","ETHUSD",1747377195578,1.12892652,2597.8,2596.8,8.0]
["bitfinex","ETHUSD",1747377195782,1.12892652,2597.8,2597.0,3.85051016]
["bitfinex","ETHUSD",1747377195783,3.84978837,2597.6,2597.0,3.85051016]
["bitfinex","ETHUSD",1747377195978,3.84978837,2597.6,2597.1,0.46523102]
["bitfinex","ETHUSD",1747377196182,3.84978837,2597.6,2597.1,8.46523102]
["bitfinex","ETHUSD",1747377196604,7.352,2597.8,2597.3,3.85015141]
["bitfinex","ETHUSD",1747377196909,3.84941638,2597.8,2597.3,3.85015141]
["bitfinex","ETHUSD",1747377197105,3.8493051,2597.9,2597.4,0.46062514]
["bitfinex","ETHUSD",1747377197301,7.352,2598.1,2597.5,0.86389446]
["bitfinex","ETHUSD",1747377197504,11.92524956,2598.5,2597.8,4.67481104]
["bitfinex","ETHUSD",1747377197505,15.77372119,2598.5,2597.8,4.67481104]
["bitfinex","ETHUSD",1747377197731,0.813,2598.8,2598.0,3.84900819]
["bitfinex","ETHUSD",1747377197919,3.84787541,2598.9,2598.3,3.84860017]
["bitfinex","ETHUSD",1747377198325,0.35885759,2598.8,2598.5,0.8254]
["bitfinex","ETHUSD",1747377198531,0.35885759,2598.8,2598.5,4.67374928]
["bitfinex","ETHUSD",1747377198699,0.35885759,2598.8,2598.5,0.8254]
["bitfinex","ETHUSD",1747377199831,3.84778175,2598.9,2598.5,0.8254]
["bitfinex","ETHUSD",1747377201340,11.20468565,2599.0,2598.5,0.8254]
["bitfinex","ETHUSD",1747377201540,11.20468565,2599.0,2598.6,0.46738732]
["bitfinex","ETHUSD",1747377201743,7.357,2599.0,2598.6,0.46738732]
["bitfinex","ETHUSD",1747377201951,11.20463849,2599.0,2598.6,0.46738732]
["bitfinex","ETHUSD",1747377202444,7.357,2599.0,2598.6,0.46738732]
["bitfinex","ETHUSD",1747377202617,7.357,2599.0,2598.5,4.67374104]
["bitfinex","ETHUSD",1747377202944,7.357,2599.0,2598.5,0.8254]
["bitfinex","ETHUSD",1747377202945,11.20466493,2599.0,2598.5,0.8254]
["bitfinex","ETHUSD",1747377204066,7.357,2599.0,2598.5,0.8254]
["bitfinex","ETHUSD",1747377204350,0.005,2599.0,2598.6,4.31553108]
["bitfinex","ETHUSD",1747377205046,0.005,2599.0,2598.9,12.65748175]
["bitfinex","ETHUSD",1747377206730,0.005,2599.0,2598.9,8.8097]
["bitfinex","ETHUSD",1747377206915,0.005,2599.0,2598.9,12.65748175]
["bitfinex","ETHUSD",1747377207307,0.005,2599.0,2598.9,8.8097]
["bitfinex","ETHUSD",1747377207507,0.005,2599.0,2598.9,10.81057441]
["bitfinex","ETHUSD",1747377208135,0.005,2599.0,2598.9,14.65835616]
["bitfinex","ETHUSD",1747377208535,0.005,2599.0,2598.9,10.81057441]
["bitfinex","ETHUSD",1747377208733,0.005,2599.0,2598.9,15.20835616]
["bitfinex","ETHUSD",1747377208962,0.005,2599.0,2598.9,10.81057441]
["bitfinex","ETHUSD",1747377209555,0.005,2599.0,2598.9,14.65835616]
["bitfinex","ETHUSD",1747377209750,0.005,2599.0,2598.9,10.81057441]
["bitfinex","ETHUSD",1747377210349,3.85265307,2599.0,2598.6,0.46738833]
["bitfinex","ETHUSD",1747377210553,3.84790677,2598.9,2598.5,0.7562]
["bitfinex","ETHUSD",1747377210755,4.60645307,2599.0,2598.5,0.7562]
["bitfinex","ETHUSD",1747377210756,3.852704,2599.0,2598.5,0.7562]
["bitfinex","ETHUSD",1747377211232,0.005,2599.0,2598.5,0.7562]
["bitfinex","ETHUSD",1747377211430,0.005,2599.0,2598.8,3.84783071]
["bitfinex","ETHUSD",1747377211643,0.005,2599.0,2598.9,0.7891]
["bitfinex","ETHUSD",1747377211827,0.005,2599.0,2598.9,1.25279307]
["bitfinex","ETHUSD",1747377212751,0.005,2599.0,2598.9,0.7891]
["bitfinex","ETHUSD",1747377213471,0.005,2599.0,2598.7,0.8264]
["bitfinex","ETHUSD",1747377213768,0.005,2599.0,2598.7,4.67441776]
["bitfinex","ETHUSD",1747377214125,0.005,2599.0,2598.7,0.8264]
["bitfinex","ETHUSD",1747377214363,0.005,2599.0,2598.7,4.67436965]
["bitfinex","ETHUSD",1747377214676,0.005,2599.0,2598.8,0.85225852]
["bitfinex","ETHUSD",1747377216672,0.005,2599.0,2598.8,0.74842656]
["bitfinex","ETHUSD",1747377217734,0.005,2599.0,2598.8,4.59635429]
["bitfinex","ETHUSD",1747377218133,0.005,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1747377218450,0.005,2599.0,2598.9,12.64148175]
["bitfinex","ETHUSD",1747377218779,0.005,2599.0,2598.9,15.64956482]
["bitfinex","ETHUSD",1747377220742,0.005,2599.0,2598.9,11.25178307]
["bitfinex","ETHUSD",1747377221165,0.005,2599.0,2598.9,15.09956482]
["bitfinex","ETHUSD",1747377225898,0.005,2599.0,2598.9,15.64956482]
["bitfinex","ETHUSD",1747377226098,0.905,2600.0,2599.1,0.7831]
["bitfinex","ETHUSD",1747377226264,0.905,2600.0,2599.6,0.7831]
["bitfinex","ETHUSD",1747377226475,4.75124169,2600.0,2599.6,0.7831]
["bitfinex","ETHUSD",1747377226668,0.905,2600.0,2599.6,0.7831]
["bitfinex","ETHUSD",1747377227408,4.75122931,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1747377228066,3.84631728,2599.9,2599.4,0.7537]
["bitfinex","ETHUSD",1747377228256,5.54836943,2600.0,2598.9,9.11808307]
["bitfinex","ETHUSD",1747377228257,2.75076857,2599.7,2599.0,0.8303]
["bitfinex","ETHUSD",1747377228458,0.7972,2599.7,2599.0,8.8303]
["bitfinex","ETHUSD",1747377228674,3.84675919,2599.6,2599.0,12.67785981]
["bitfinex","ETHUSD",1747377228993,4.64387359,2599.7,2599.0,12.67785981]
["bitfinex","ETHUSD",1747377229367,4.64387359,2599.7,2599.1,3.847478]
["bitfinex","ETHUSD",1747377229562,0.7972,2599.7,2599.2,3.84731603]
["bitfinex","ETHUSD",1747377229767,0.7972,2599.7,2599.1,9.89836389]
["bitfinex","ETHUSD",1747377230086,4.64393575,2599.7,2599.1,5.74579971]
["bitfinex","ETHUSD",1747377230307,3.84675536,2599.6,2599.1,1.89836389]
["bitfinex","ETHUSD",1747377230691,3.84704813,2599.4,2599.0,8.8303]
["bitfinex","ETHUSD",1747377230858,3.84693177,2599.5,2599.0,8.8303]
["bitfinex","ETHUSD",1747377231058,2.75076857,2599.7,2599.0,8.8303]
["bitfinex","ETHUSD",1747377231259,3.84684408,2599.6,2599.0,12.67787199]
["bitfinex","ETHUSD",1747377232820,3.84684408,2599.6,2599.0,8.8303]
["bitfinex","ETHUSD",1747377233093,3.84705578,2599.4,2598.9,2.45808307]
["bitfinex","ETHUSD",1747377233291,3.84730313,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747377234688,3.84741957,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747377234893,3.84720969,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747377235094,3.84735304,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747377235281,3.84725767,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747377236193,4.65076076,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747377236693,0.8037,2599.4,2598.9,11.84777089]
["bitfinex","ETHUSD",1747377236890,0.8037,2599.4,2598.9,14.1516554]
["bitfinex","ETHUSD",1747377237106,3.84690035,2599.5,2598.9,14.15157906]
["bitfinex","ETHUSD",1747377237409,4.6671552,2599.6,2599.1,0.7762]
["bitfinex","ETHUSD",1747377238284,4.2064923,2599.5,2599.1,0.7762]
["bitfinex","ETHUSD",1747377238900,4.2064923,2599.5,2598.9,11.06398451]
["bitfinex","ETHUSD",1747377239200,3.84711706,2599.4,2598.9,11.06398451]
["bitfinex","ETHUSD",1747377239400,0.35959637,2599.3,2598.9,11.06398451]
["bitfinex","ETHUSD",1747377240009,4.20686042,2599.3,2598.9,11.06398451]
["bitfinex","ETHUSD",1747377240182,3.84726405,2599.3,2598.9,11.06398451]
["bitfinex","ETHUSD",1747377240590,0.8203,2599.6,2598.9,11.06398451]
["bitfinex","ETHUSD",1747377240797,4.66708829,2599.6,2598.9,11.06398451]
["bitfinex","ETHUSD",1747377240994,3.84690237,2599.5,2598.9,11.06398451]
["bitfinex","ETHUSD",1747377241303,3.84712015,2599.4,2598.9,8.7601]
["bitfinex","ETHUSD",1747377241603,0.35965282,2599.5,2599.0,3.88607194]
["bitfinex","ETHUSD",1747377241807,0.35965282,2599.5,2599.0,3.84760006]
["bitfinex","ETHUSD",1747377241972,0.35965282,2599.5,2599.0,5.84267007]
["bitfinex","ETHUSD",1747377242173,0.35965282,2599.4,2599.0,5.84267007]
["bitfinex","ETHUSD",1747377242375,0.35965282,2599.4,2599.1,3.84744806]
["bitfinex","ETHUSD",1747377242605,0.35965282,2599.4,2599.1,3.88591819]
["bitfinex","ETHUSD",1747377242806,0.35965282,2599.4,2599.2,0.7825]
["bitfinex","ETHUSD",1747377243110,0.35965282,2599.4,2599.2,1.82976085]
["bitfinex","ETHUSD",1747377243309,0.35965282,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1747377243511,0.905,2600.0,2599.6,3.84666873]
["bitfinex","ETHUSD",1747377243846,0.905,2600.0,2599.8,0.7976]
["bitfinex","ETHUSD",1747377243972,0.905,2600.0,2599.8,4.64395624]
["bitfinex","ETHUSD",1747377244167,0.905,2600.0,2599.8,5.493026]
["bitfinex","ETHUSD",1747377244607,0.905,2600.0,2599.8,1.64666976]
["bitfinex","ETHUSD",1747377245110,0.905,2600.0,2599.8,5.49309254]
["bitfinex","ETHUSD",1747377245356,0.905,2600.0,2599.8,1.64666976]
["bitfinex","ETHUSD",1747377246612,0.905,2600.0,2599.8,5.49309875]
["bitfinex","ETHUSD",1747377246910,0.905,2600.0,2599.9,1.34930988]
["bitfinex","ETHUSD",1747377247301,0.905,2600.0,2599.8,0.7976]
["bitfinex","ETHUSD",1747377247900,0.905,2600.0,2599.8,4.64402857]
["bitfinex","ETHUSD",1747377248417,0.905,2600.0,2599.8,0.7976]
["bitfinex","ETHUSD",1747377248620,0.905,2600.0,2599.8,4.58980427]
["bitfinex","ETHUSD",1747377249153,0.905,2600.0,2599.8,0.6966]
["bitfinex","ETHUSD",1747377249698,0.905,2600.0,2599.8,6.53114273]
["bitfinex","ETHUSD",1747377250745,0.905,2600.0,2599.8,6.53107878]
["bitfinex","ETHUSD",1747377252036,0.905,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747377252236,0.905,2600.0,2599.8,2.68473153]
["bitfinex","ETHUSD",1747377252700,0.905,2600.0,2599.8,6.5311654]
["bitfinex","ETHUSD",1747377253038,0.905,2600.0,2599.9,1.45311654]
["bitfinex","ETHUSD",1747377254707,0.905,2600.0,2599.9,13.29941832]
["bitfinex","ETHUSD",1747377256236,0.905,2600.0,2599.9,9.45311654]
["bitfinex","ETHUSD",1747377256655,0.905,2600.0,2599.9,14.62861832]
["bitfinex","ETHUSD",1747377256963,0.905,2600.0,2599.9,14.07861832]
["bitfinex","ETHUSD",1747377257115,0.905,2600.0,2599.9,28.74961832]
["bitfinex","ETHUSD",1747377257511,0.905,2600.0,2599.4,0.7621]
["bitfinex","ETHUSD",1747377257719,0.8254,2599.9,2599.3,11.18413971]
["bitfinex","ETHUSD",1747377257958,4.75118218,2600.0,2599.3,7.337]
["bitfinex","ETHUSD",1747377258257,0.905,2600.0,2599.5,3.84678696]
["bitfinex","ETHUSD",1747377258633,0.905,2600.0,2599.5,3.84682336]
["bitfinex","ETHUSD",1747377258969,0.905,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1747377259172,5.11007825,2600.0,2599.4,11.8469373]
["bitfinex","ETHUSD",1747377259457,1.26388786,2600.0,2599.4,11.8469373]
["bitfinex","ETHUSD",1747377259818,5.11010911,2600.0,2599.4,11.8469373]
["bitfinex","ETHUSD",1747377260559,3.21745643,2600.0,2599.3,8.0]
["bitfinex","ETHUSD",1747377260761,3.84669141,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747377261434,3.8466482,2599.7,2599.1,11.84740803]
["bitfinex","ETHUSD",1747377261758,4.63625051,2599.9,2599.1,11.84740803]
["bitfinex","ETHUSD",1747377261759,1.95356857,2599.8,2599.1,11.11187442]
["bitfinex","ETHUSD",1747377262073,3.84668242,2599.7,2599.1,11.84737803]
["bitfinex","ETHUSD",1747377262227,4.20544106,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747377262435,0.35895527,2599.8,2599.4,4.64166339]
["bitfinex","ETHUSD",1747377262760,0.905,2600.0,2599.5,3.84686946]
["bitfinex","ETHUSD",1747377262958,4.7511659,2600.0,2599.4,12.64166688]
["bitfinex","ETHUSD",1747377263134,0.35895679,2599.9,2599.4,12.64166688]
["bitfinex","ETHUSD",1747377263337,0.35895679,2599.9,2599.4,14.29055168]
["bitfinex","ETHUSD",1747377263737,0.35895679,2599.9,2599.5,3.8467629]
["bitfinex","ETHUSD",1747377263937,0.905,2600.0,2599.5,3.8467629]
["bitfinex","ETHUSD",1747377265163,0.905,2600.0,2599.4,14.29055487]
["bitfinex","ETHUSD",1747377265164,4.75118713,2600.0,2599.4,14.29055487]
["bitfinex","ETHUSD",1747377265358,4.7512012,2600.0,2599.4,14.29056016]
["bitfinex","ETHUSD",1747377266169,0.35913897,2599.9,2599.4,14.29056016]
["bitfinex","ETHUSD",1747377266770,4.7512012,2600.0,2599.4,14.29056016]
["bitfinex","ETHUSD",1747377266941,4.7512012,2600.0,2599.5,3.84687276]
["bitfinex","ETHUSD",1747377267131,4.7512012,2600.0,2599.3,8.0]
["bitfinex","ETHUSD",1747377267132,3.84652422,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747377267641,3.84652422,2599.8,2599.3,3.8471745]
["bitfinex","ETHUSD",1747377267845,3.84636905,2599.9,2599.3,5.49445848]
["bitfinex","ETHUSD",1747377268043,3.84636905,2599.9,2599.4,3.84701976]
["bitfinex","ETHUSD",1747377268565,0.35931639,2599.8,2599.4,3.84701976]
["bitfinex","ETHUSD",1747377269068,0.35931639,2599.8,2599.3,9.64728398]
["bitfinex","ETHUSD",1747377269069,0.35931639,2599.8,2599.5,3.8468883]
["bitfinex","ETHUSD",1747377269569,4.75120673,2600.0,2599.5,3.8468883]
["bitfinex","ETHUSD",1747377270083,3.84630178,2599.9,2599.3,9.64728398]
["bitfinex","ETHUSD",1747377270228,0.905,2600.0,2599.2,0.7782]
["bitfinex","ETHUSD",1747377270229,3.84664083,2599.7,2599.2,0.7782]
["bitfinex","ETHUSD",1747377270435,3.8468553,2599.6,2599.2,0.7782]
["bitfinex","ETHUSD",1747377270639,0.8097,2599.4,2598.7,0.8095]
["bitfinex","ETHUSD",1747377270870,5.80082606,2599.3,2598.7,0.8095]
["bitfinex","ETHUSD",1747377271077,5.80082606,2599.3,2598.7,4.6575076]
["bitfinex","ETHUSD",1747377271278,3.84746863,2599.2,2598.7,0.8095]
["bitfinex","ETHUSD",1747377271572,3.84740799,2599.2,2598.6,3.84821304]
["bitfinex","ETHUSD",1747377271787,1.95356857,2599.3,2598.6,3.5936713]
["bitfinex","ETHUSD",1747377271788,3.8475036,2599.1,2598.6,3.5936713]
["bitfinex","ETHUSD",1747377271956,3.84772883,2599.0,2598.6,3.5936713]
["bitfinex","ETHUSD",1747377272153,3.84754196,2599.1,2598.6,3.5936713]
["bitfinex","ETHUSD",1747377272479,3.84754196,2599.1,2598.5,8.1425]
["bitfinex","ETHUSD",1747377272480,3.84793543,2598.8,2598.3,3.34273107]
["bitfinex","ETHUSD",1747377272651,3.84837667,2598.5,2598.3,3.34273107]
["bitfinex","ETHUSD",1747377272851,0.8291,2598.5,2598.3,3.34273107]
["bitfinex","ETHUSD",1747377273074,3.84852216,2598.4,2598.3,3.34273107]
["bitfinex","ETHUSD",1747377273857,4.67749845,2598.5,2598.3,3.34273107]
["bitfinex","ETHUSD",1747377274257,0.8291,2598.5,2598.3,3.34273107]
["bitfinex","ETHUSD",1747377274457,3.84849657,2598.5,2598.3,3.34273107]
["bitfinex","ETHUSD",1747377274744,3.84810601,2598.7,2598.3,3.34273107]
["bitfinex","ETHUSD",1747377275053,3.84822626,2598.6,2597.9,8.7972]
["bitfinex","ETHUSD",1747377275253,3.84807788,2598.7,2598.0,3.84911116]
["bitfinex","ETHUSD",1747377275443,13.13455128,2598.8,2597.9,15.35543504]
["bitfinex","ETHUSD",1747377275638,13.13455128,2598.8,2598.0,3.84898879]
["bitfinex","ETHUSD",1747377275639,3.84810063,2598.7,2598.0,3.84898879]
["bitfinex","ETHUSD",1747377275883,3.84829836,2598.6,2598.0,3.84898879]
["bitfinex","ETHUSD",1747377276179,0.8069,2598.4,2597.8,8.0]
["bitfinex","ETHUSD",1747377276479,3.84881964,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747377276688,3.84890704,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747377276893,4.65547254,2598.4,2597.8,10.33484874]
["bitfinex","ETHUSD",1747377276894,0.8069,2598.4,2597.8,10.33484874]
["bitfinex","ETHUSD",1747377277110,9.28856857,2599.2,2597.9,0.8033]
["bitfinex","ETHUSD",1747377277313,3.84785756,2598.9,2598.3,11.84859166]
["bitfinex","ETHUSD",1747377277587,11.95398089,2599.1,2598.4,4.6654705]
["bitfinex","ETHUSD",1747377277588,3.84764961,2599.0,2598.4,4.6654705]
["bitfinex","ETHUSD",1747377277753,3.84764535,2599.0,2598.3,8.0]
["bitfinex","ETHUSD",1747377277960,3.84801953,2598.8,2598.2,12.00074043]
["bitfinex","ETHUSD",1747377278180,3.84801953,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747377278661,3.84801953,2598.8,2598.3,11.84866565]
["bitfinex","ETHUSD",1747377278861,3.84783503,2598.9,2598.4,3.84851116]
["bitfinex","ETHUSD",1747377279269,8.1064,2599.1,2598.4,3.84851116]
["bitfinex","ETHUSD",1747377279483,3.8476337,2599.0,2598.4,3.84851116]
["bitfinex","ETHUSD",1747377279980,3.84786265,2598.9,2598.3,11.84856433]
["bitfinex","ETHUSD",1747377280182,3.84786265,2598.9,2598.4,3.8484858]
["bitfinex","ETHUSD",1747377280621,3.84794467,2598.8,2598.3,12.96040224]
["bitfinex","ETHUSD",1747377281506,8.1064,2599.1,2598.3,9.11175828]
["bitfinex","ETHUSD",1747377281685,3.84829773,2598.6,2598.2,7.335]
["bitfinex","ETHUSD",1747377281883,3.84815138,2598.7,2598.1,3.84896263]
["bitfinex","ETHUSD",1747377282085,3.84815138,2598.7,2598.2,3.84881823]
["bitfinex","ETHUSD",1747377282271,3.84800882,2598.8,2598.2,3.84870444]
["bitfinex","ETHUSD",1747377282672,0.7918,2599.0,2598.4,3.84840569]
["bitfinex","ETHUSD",1747377282883,0.7918,2599.0,2598.4,3.84847833]
["bitfinex","ETHUSD",1747377283082,4.63944326,2599.0,2598.3,0.7753]
["bitfinex","ETHUSD",1747377283402,4.63944326,2599.0,2598.3,4.62388417]
["bitfinex","ETHUSD",1747377283810,3.84778175,2598.9,2598.4,3.84851985]
["bitfinex","ETHUSD",1747377285324,4.63946551,2599.0,2598.5,3.84836675]
["bitfinex","ETHUSD",1747377285610,4.61494769,2599.2,2598.5,4.60267406]
["bitfinex","ETHUSD",1747377285809,3.84750575,2599.1,2598.6,3.84822596]
["bitfinex","ETHUSD",1747377286913,8.1015,2599.2,2598.4,8.0]
["bitfinex","ETHUSD",1747377287123,0.8119,2599.0,2598.4,8.0]
["bitfinex","ETHUSD",1747377287326,0.8119,2599.0,2598.2,8.0]
["bitfinex","ETHUSD",1747377287327,3.84830321,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747377287525,0.8119,2598.5,2598.1,3.84888654]
["bitfinex","ETHUSD",1747377287678,0.8119,2598.5,2598.1,6.18162786]
["bitfinex","ETHUSD",1747377287878,3.84830321,2598.6,2598.1,6.18162786]
["bitfinex","ETHUSD",1747377288078,4.65255541,2598.7,2598.2,3.84876087]
["bitfinex","ETHUSD",1747377288331,4.65255541,2598.7,2598.1,6.18164714]
["bitfinex","ETHUSD",1747377288528,3.8482333,2598.6,2598.1,6.18164714]
["bitfinex","ETHUSD",1747377291511,3.8482333,2598.6,2598.1,2.33274132]
["bitfinex","ETHUSD",1747377291713,3.84839272,2598.5,2598.0,11.84905602]
["bitfinex","ETHUSD",1747377291921,3.84824682,2598.6,2598.1,3.84894914]
["bitfinex","ETHUSD",1747377293096,19.31958836,2598.9,2598.3,3.84859594]
["bitfinex","ETHUSD",1747377293618,0.8027,2598.9,2598.3,3.84857818]
["bitfinex","ETHUSD",1747377293787,3.84787957,2598.9,2598.4,4.67247734]
["bitfinex","ETHUSD",1747377293978,3.84757337,2599.1,2598.5,4.31553724]
["bitfinex","ETHUSD",1747377294189,3.84788691,2598.9,2598.4,8.824]
["bitfinex","ETHUSD",1747377294394,3.84788691,2598.9,2598.4,12.67244962]
["bitfinex","ETHUSD",1747377294726,3.84788691,2598.9,2598.4,8.824]
["bitfinex","ETHUSD",1747377295041,4.6031069,2599.0,2598.4,4.67251769]
["bitfinex","ETHUSD",1747377295334,4.6031069,2599.0,2598.5,3.84831845]
["bitfinex","ETHUSD",1747377295642,11.18053397,2599.1,2598.5,3.84831845]
["bitfinex","ETHUSD",1747377295942,11.18053397,2599.1,2598.6,4.60025098]
["bitfinex","ETHUSD",1747377296094,7.333,2599.1,2598.6,4.60025098]
["bitfinex","ETHUSD",1747377296289,3.84774797,2599.0,2598.6,0.7521]
["bitfinex","ETHUSD",1747377296490,4.65960063,2598.8,2598.2,19.96074416]
["bitfinex","ETHUSD",1747377296695,3.84783903,2598.9,2598.4,3.84851398]
["bitfinex","ETHUSD",1747377296898,0.781,2599.0,2598.4,0.45417127]
["bitfinex","ETHUSD",1747377297193,0.35898748,2599.0,2598.5,3.84826405]
["bitfinex","ETHUSD",1747377297602,0.35898748,2599.0,2598.6,4.65310403]
["bitfinex","ETHUSD",1747377297828,0.35898748,2599.0,2598.6,0.8049]
["bitfinex","ETHUSD",1747377299120,3.84756883,2599.1,2598.6,0.8049]
["bitfinex","ETHUSD",1747377299431,4.62833912,2599.2,2598.4,0.7953]
["bitfinex","ETHUSD",1747377299432,3.84787269,2598.9,2598.4,0.7953]
["bitfinex","ETHUSD",1747377299600,3.84787269,2598.9,2598.5,0.4643864]
["bitfinex","ETHUSD",1747377299601,3.84180434,2598.9,2598.5,0.4643864]
["bitfinex","ETHUSD",1747377299930,3.84770989,2599.0,2598.5,0.4643864]
["bitfinex","ETHUSD",1747377300130,3.84748566,2599.1,2598.5,0.4643864]
["bitfinex","ETHUSD",1747377300329,3.84748566,2599.1,2598.4,0.7953]
["bitfinex","ETHUSD",1747377300330,3.84786489,2598.9,2598.4,4.64381476]
["bitfinex","ETHUSD",1747377300496,3.84770947,2599.0,2598.4,4.64381476]
["bitfinex","ETHUSD",1747377300923,3.84770947,2599.0,2598.5,3.84834166]
["bitfinex","ETHUSD",1747377301118,0.3599131,2598.9,2598.5,3.84834166]
["bitfinex","ETHUSD",1747377301762,4.20770359,2598.9,2598.4,4.64376589]
["bitfinex","ETHUSD",1747377302041,3.84832734,2598.6,2598.2,0.7753]
["bitfinex","ETHUSD",1747377302246,3.84832734,2598.6,2598.2,8.7753]
["bitfinex","ETHUSD",1747377302911,4.61567039,2598.8,2598.2,8.7753]
["bitfinex","ETHUSD",1747377302912,3.84814857,2598.7,2598.2,8.7753]
["bitfinex","ETHUSD",1747377303112,0.7677,2598.8,2598.2,4.62407349]
["bitfinex","ETHUSD",1747377303322,0.36004648,2598.6,2598.5,0.762]
["bitfinex","ETHUSD",1747377303524,0.36004648,2598.6,2598.5,13.19881001]
["bitfinex","ETHUSD",1747377303722,0.36004648,2598.6,2598.5,13.1603337]
["bitfinex","ETHUSD",1747377304446,0.36004648,2599.1,2598.9,3.84770031]
["bitfinex","ETHUSD",1747377304634,0.36004648,2599.1,2599.0,4.6096337]
["bitfinex","ETHUSD",1747377304840,0.36004648,2599.1,2599.0,1.22296337]
["bitfinex","ETHUSD",1747377305034,0.36004648,2599.1,2599.0,0.46096337]
["bitfinex","ETHUSD",1747377305234,3.84788573,2598.9,2598.5,0.762]
["bitfinex","ETHUSD",1747377305464,3.84770472,2599.0,2598.5,8.762]
["bitfinex","ETHUSD",1747377305637,3.84803307,2598.8,2598.4,7.332]
["bitfinex","ETHUSD",1747377306467,3.84792981,2598.8,2598.4,7.332]
["bitfinex","ETHUSD",1747377306645,3.84794104,2598.8,2598.4,7.332]
["bitfinex","ETHUSD",1747377306815,3.84837406,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747377307014,3.84837406,2598.5,2598.1,8.1586]
["bitfinex","ETHUSD",1747377307214,3.84829509,2598.6,2598.1,16.1586]
["bitfinex","ETHUSD",1747377308032,5.0190304,2598.7,2598.1,18.89257073]
["bitfinex","ETHUSD",1747377308262,0.36004648,2598.6,2598.1,18.89257073]
["bitfinex","ETHUSD",1747377308583,0.36004648,2598.6,2598.1,11.56157073]
["bitfinex","ETHUSD",1747377308855,3.84840422,2598.5,2598.1,8.8276]
["bitfinex","ETHUSD",1747377309756,4.20834394,2598.6,2598.1,8.8276]
["bitfinex","ETHUSD",1747377309962,0.36004648,2598.5,2598.1,8.8276]
["bitfinex","ETHUSD",1747377310164,0.31004648,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747377310373,3.84859786,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747377310521,3.84859786,2598.4,2597.6,0.7896]
["bitfinex","ETHUSD",1747377310522,0.7955,2598.4,2597.6,0.7896]
["bitfinex","ETHUSD",1747377310716,11.48946571,2598.5,2597.5,7.332]
["bitfinex","ETHUSD",1747377310717,0.7955,2598.3,2597.5,7.332]
["bitfinex","ETHUSD",1747377310915,3.84934878,2597.9,2597.5,7.332]
["bitfinex","ETHUSD",1747377311260,3.84934878,2597.9,2597.5,8.14416]
["bitfinex","ETHUSD",1747377311556,3.84906358,2598.1,2597.5,11.99401292]
["bitfinex","ETHUSD",1747377311852,3.84906358,2598.1,2597.6,3.84970736]
["bitfinex","ETHUSD",1747377312973,3.84888432,2598.2,2597.6,3.84970736]
["bitfinex","ETHUSD",1747377313116,3.84725843,2599.3,2598.0,3.84910248]
["bitfinex","ETHUSD",1747377313117,15.4502,2599.0,2598.0,3.84910248]
["bitfinex","ETHUSD",1747377313320,3.84792981,2598.8,2597.9,0.7664]
["bitfinex","ETHUSD",1747377313531,3.84877365,2598.3,2597.9,0.7664]
["bitfinex","ETHUSD",1747377313857,0.829,2598.4,2597.9,0.7664]
["bitfinex","ETHUSD",1747377313858,4.67757376,2598.4,2597.9,0.7664]
["bitfinex","ETHUSD",1747377314156,3.84929319,2597.9,2597.4,0.7844]
["bitfinex","ETHUSD",1747377314367,3.84963841,2597.7,2597.3,7.333]
["bitfinex","ETHUSD",1747377314570,0.829,2597.8,2597.3,7.333]
["bitfinex","ETHUSD",1747377314571,0.829,2597.8,2597.3,1.54484]
["bitfinex","ETHUSD",1747377314769,0.829,2597.8,2597.1,7.333]
["bitfinex","ETHUSD",1747377314957,3.84955922,2597.7,2597.0,0.7844]
["bitfinex","ETHUSD",1747377315164,3.84955922,2597.7,2596.8,0.7619]
["bitfinex","ETHUSD",1747377315334,0.7904,2597.5,2596.8,4.61278486]
["bitfinex","ETHUSD",1747377315669,3.85030424,2597.2,2596.8,8.7619]
["bitfinex","ETHUSD",1747377315970,3.85030424,2597.2,2596.8,12.63284277]
["bitfinex","ETHUSD",1747377316132,11.97137302,2597.5,2596.9,3.85073897]
["bitfinex","ETHUSD",1747377316332,3.85009353,2597.4,2596.9,3.85073897]
["bitfinex","ETHUSD",1747377316533,3.85009353,2597.4,2596.8,16.48366339]
["bitfinex","ETHUSD",1747377316734,3.85015975,2597.3,2596.8,12.63284277]
["bitfinex","ETHUSD",1747377316966,8.1214,2597.5,2596.8,12.63284277]
["bitfinex","ETHUSD",1747377316967,3.85005532,2597.4,2596.8,16.48373218]
["bitfinex","ETHUSD",1747377317768,3.85017275,2597.3,2596.8,16.48373218]
["bitfinex","ETHUSD",1747377317940,3.85030032,2597.2,2596.8,11.87094277]
["bitfinex","ETHUSD",1747377318578,8.1214,2597.5,2596.8,11.87094277]
["bitfinex","ETHUSD",1747377318880,3.85036497,2597.2,2596.8,11.87094277]
["bitfinex","ETHUSD",1747377319083,3.85022637,2597.3,2596.8,11.87094277]
["bitfinex","ETHUSD",1747377319981,3.85035707,2597.2,2596.8,11.87094277]
["bitfinex","ETHUSD",1747377320146,3.85022735,2597.3,2596.8,11.87094277]
["bitfinex","ETHUSD",1747377320522,8.1214,2597.5,2596.7,23.953]
["bitfinex","ETHUSD",1747377320641,3.85098723,2596.8,2596.4,0.7778]
["bitfinex","ETHUSD",1747377320843,3.85096482,2596.8,2596.4,0.7778]
["bitfinex","ETHUSD",1747377321146,3.85096482,2596.8,2596.3,7.19434101]
["bitfinex","ETHUSD",1747377321561,3.85096482,2596.8,2596.3,3.34273107]
["bitfinex","ETHUSD",1747377321844,3.85096482,2596.8,2595.9,28.36769309]
["bitfinex","ETHUSD",1747377321845,0.8055,2596.9,2596.0,4.62960817]
["bitfinex","ETHUSD",1747377322184,3.85129372,2596.6,2596.1,3.85190739]
["bitfinex","ETHUSD",1747377322384,3.85129372,2596.6,2596.1,3.85192378]
["bitfinex","ETHUSD",1747377322687,0.8055,2596.9,2595.8,0.7647]
["bitfinex","ETHUSD",1747377322688,3.85180571,2596.2,2595.8,0.7647]
["bitfinex","ETHUSD",1747377322998,4.62619376,2596.4,2595.9,3.85221904]
["bitfinex","ETHUSD",1747377323150,4.62619376,2596.4,2595.8,0.7647]
["bitfinex","ETHUSD",1747377323350,0.7747,2596.4,2595.8,0.7647]
["bitfinex","ETHUSD",1747377323550,3.85182158,2596.2,2595.8,0.7647]
["bitfinex","ETHUSD",1747377323872,3.85182158,2596.2,2595.7,3.34273107]
["bitfinex","ETHUSD",1747377324073,3.85182158,2596.2,2595.7,9.11243989]
["bitfinex","ETHUSD",1747377324280,3.85170879,2596.3,2595.7,9.11243989]
["bitfinex","ETHUSD",1747377324483,4.62628977,2596.4,2595.8,3.85235165]
["bitfinex","ETHUSD",1747377324793,0.7747,2596.4,2595.9,3.85214135]
["bitfinex","ETHUSD",1747377324998,3.85144234,2596.5,2596.0,3.85205523]
["bitfinex","ETHUSD",1747377325161,7.335,2596.6,2595.9,3.85219984]
["bitfinex","ETHUSD",1747377325162,3.85148914,2596.4,2595.9,3.85219984]
["bitfinex","ETHUSD",1747377325517,3.85164875,2596.3,2595.8,3.85231902]
["bitfinex","ETHUSD",1747377325663,3.85141095,2596.5,2595.9,3.8522203]
["bitfinex","ETHUSD",1747377325859,3.85149941,2596.4,2595.8,4.89340564]
["bitfinex","ETHUSD",1747377326181,3.85149941,2596.4,2595.9,3.8522191]
["bitfinex","ETHUSD",1747377326585,3.85134735,2596.5,2595.9,3.8522191]
["bitfinex","ETHUSD",1747377326774,7.335,2596.6,2596.1,3.85191971]
["bitfinex","ETHUSD",1747377326961,11.18620202,2596.6,2596.0,3.85208012]
["bitfinex","ETHUSD",1747377327193,11.18620202,2596.6,2596.1,3.85188738]
["bitfinex","ETHUSD",1747377327399,7.335,2596.6,2596.2,3.85176027]
["bitfinex","ETHUSD",1747377327598,11.18796588,2596.8,2596.2,4.6221388]
["bitfinex","ETHUSD",1747377327755,3.85119131,2596.6,2596.1,3.85186736]
["bitfinex","ETHUSD",1747377327959,3.85119131,2596.6,2596.1,3.85191082]
["bitfinex","ETHUSD",1747377328692,0.7916,2596.7,2595.9,0.8234]
["bitfinex","ETHUSD",1747377329108,3.85141814,2596.5,2596.0,3.85205264]
["bitfinex","ETHUSD",1747377329664,7.335,2596.7,2595.9,0.8234]
["bitfinex","ETHUSD",1747377329907,11.18604987,2596.7,2596.2,3.85172655]
["bitfinex","ETHUSD",1747377330212,3.85120057,2596.6,2596.1,3.85188809]
["bitfinex","ETHUSD",1747377331080,11.1860898,2596.7,2596.2,3.85176507]
["bitfinex","ETHUSD",1747377331299,11.1860898,2596.7,2596.1,3.85182936]
["bitfinex","ETHUSD",1747377331794,3.85121214,2596.6,2596.0,4.77195417]
["bitfinex","ETHUSD",1747377331997,3.85141404,2596.5,2596.0,4.77195417]
["bitfinex","ETHUSD",1747377332168,3.85149247,2596.4,2596.0,0.91995044]
["bitfinex","ETHUSD",1747377332384,3.851684,2596.3,2596.0,0.91995044]
["bitfinex","ETHUSD",1747377332560,3.851684,2596.3,2595.9,0.8234]
["bitfinex","ETHUSD",1747377332765,14.673,2596.8,2595.9,4.67553063]
["bitfinex","ETHUSD",1747377333168,3.85159361,2596.4,2595.9,0.8234]
["bitfinex","ETHUSD",1747377333510,4.63495107,2596.4,2595.9,0.8234]
["bitfinex","ETHUSD",1747377334414,4.63495107,2596.4,2595.9,4.67562763]
["bitfinex","ETHUSD",1747377334912,3.8513948,2596.5,2596.0,3.85207993]
["bitfinex","ETHUSD",1747377334913,3.8514055,2596.5,2596.0,3.85207993]
["bitfinex","ETHUSD",1747377335093,11.1874055,2596.5,2596.0,3.85207993]
["bitfinex","ETHUSD",1747377335301,3.85148998,2596.4,2595.9,6.26197893]
["bitfinex","ETHUSD",1747377335675,7.336,2596.6,2596.1,3.85180958]
["bitfinex","ETHUSD",1747377335898,7.336,2596.6,2596.0,3.85202327]
["bitfinex","ETHUSD",1747377336084,3.85117431,2596.7,2596.2,3.85167359]
["bitfinex","ETHUSD",1747377337993,3.85126782,2596.6,2596.0,3.85208012]
["bitfinex","ETHUSD",1747377338200,3.85147923,2596.5,2596.0,3.85208012]
["bitfinex","ETHUSD",1747377339400,3.85126114,2596.6,2596.1,3.85192876]
["bitfinex","ETHUSD",1747377339597,7.336,2596.7,2596.0,0.7654]
["bitfinex","ETHUSD",1747377339796,0.7502,2596.8,2596.4,3.85139072]
["bitfinex","ETHUSD",1747377339995,3.84849515,2598.5,2596.4,4.6168503]
["bitfinex","ETHUSD",1747377339996,0.7785,2597.3,2596.4,4.6168503]
["bitfinex","ETHUSD",1747377340197,3.85030032,2597.2,2596.4,0.7654]
["bitfinex","ETHUSD",1747377340396,3.85067856,2597.0,2596.4,4.61682352]
["bitfinex","ETHUSD",1747377340904,3.85059684,2597.0,2596.4,0.7654]
["bitfinex","ETHUSD",1747377341101,11.18759684,2597.0,2596.4,0.7654]
["bitfinex","ETHUSD",1747377341419,3.85097387,2596.8,2596.4,0.7654]
["bitfinex","ETHUSD",1747377342082,0.7883,2596.9,2596.2,8.1446]
["bitfinex","ETHUSD",1747377342279,3.85096704,2596.8,2596.3,4.728067]
["bitfinex","ETHUSD",1747377342478,11.97512326,2596.9,2596.4,3.85147056]
["bitfinex","ETHUSD",1747377343428,11.97512326,2596.9,2596.3,4.72805626]
["bitfinex","ETHUSD",1747377343626,11.97512326,2596.9,2596.4,3.85146181]
["bitfinex","ETHUSD",1747377345238,11.97512326,2596.9,2596.4,3.78556181]
["bitfinex","ETHUSD",1747377345524,11.97505802,2596.9,2596.2,0.8086]
["bitfinex","ETHUSD",1747377345882,3.85099673,2596.8,2596.3,3.85163071]
["bitfinex","ETHUSD",1747377347220,4.21053092,2596.7,2596.2,4.66032089]
["bitfinex","ETHUSD",1747377347644,3.85119772,2596.6,2596.2,0.8086]
["bitfinex","ETHUSD",1747377347841,0.35947411,2596.7,2596.0,11.18905693]
["bitfinex","ETHUSD",1747377347842,3.85137129,2596.5,2596.0,12.01950073]
["bitfinex","ETHUSD",1747377348423,3.85126446,2596.6,2596.1,3.8519277]
["bitfinex","ETHUSD",1747377348586,0.35947411,2596.5,2596.1,3.8519277]
["bitfinex","ETHUSD",1747377348789,0.35947411,2596.5,2596.2,0.8317]
["bitfinex","ETHUSD",1747377349020,0.35947411,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747377349586,14.671,2596.8,2596.4,3.85148667]
["bitfinex","ETHUSD",1747377349919,18.5219121,2596.8,2596.3,3.85155501]
["bitfinex","ETHUSD",1747377350620,0.36013197,2596.7,2596.3,3.85151454]
["bitfinex","ETHUSD",1747377352125,0.36013197,2596.6,2596.3,3.85151454]
["bitfinex","ETHUSD",1747377352496,3.85136971,2596.5,2596.0,11.96425311]
["bitfinex","ETHUSD",1747377352817,0.36013197,2596.6,2596.0,8.1122]
["bitfinex","ETHUSD",1747377353022,3.8515598,2596.4,2596.0,8.1122]
["bitfinex","ETHUSD",1747377353194,0.36013197,2596.3,2596.0,8.1122]
["bitfinex","ETHUSD",1747377353387,3.85185702,2596.2,2595.8,0.7752]
["bitfinex","ETHUSD",1747377353637,0.36013197,2596.3,2595.9,3.85222425]
["bitfinex","ETHUSD",1747377353813,4.2117845,2596.3,2595.8,4.62751469]
["bitfinex","ETHUSD",1747377354188,0.36013197,2596.2,2595.8,4.62751469]
["bitfinex","ETHUSD",1747377355226,0.36013197,2596.1,2595.8,0.7752]
["bitfinex","ETHUSD",1747377355588,0.36013197,2596.1,2595.8,4.62757333]
["bitfinex","ETHUSD",1747377355907,0.36013197,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1747377356083,3.85150843,2596.4,2595.9,3.85217679]
["bitfinex","ETHUSD",1747377356987,0.36025114,2596.3,2595.9,3.85217679]
["bitfinex","ETHUSD",1747377357320,0.36025114,2596.3,2596.0,3.85204819]
["bitfinex","ETHUSD",1747377357992,0.36025114,2596.2,2596.0,3.85204819]
["bitfinex","ETHUSD",1747377358826,0.36025114,2596.2,2596.0,0.57636861]
["bitfinex","ETHUSD",1747377359137,3.85144534,2596.5,2596.0,3.85207499]
["bitfinex","ETHUSD",1747377359485,3.85119001,2596.6,2595.9,4.62933344]
["bitfinex","ETHUSD",1747377359682,3.85144603,2596.5,2596.0,3.85207591]
["bitfinex","ETHUSD",1747377359928,16.1351,2596.7,2595.9,0.7772]
["bitfinex","ETHUSD",1747377360130,16.1351,2596.7,2596.1,3.85183601]
["bitfinex","ETHUSD",1747377360300,3.85119841,2596.6,2596.1,3.85183601]
["bitfinex","ETHUSD",1747377360493,23.11468303,2596.8,2596.1,3.85183601]
["bitfinex","ETHUSD",1747377360494,0.36020206,2596.5,2596.2,0.7772]
["bitfinex","ETHUSD",1747377360812,0.36020206,2596.5,2596.4,0.7772]
["bitfinex","ETHUSD",1747377361013,0.36020206,2596.5,2596.4,4.62868667]
["bitfinex","ETHUSD",1747377361185,4.63116487,2596.8,2596.2,0.7772]
["bitfinex","ETHUSD",1747377361387,3.85078791,2596.9,2596.4,3.8514711]
["bitfinex","ETHUSD",1747377361709,3.85078791,2596.9,2596.3,3.85156479]
["bitfinex","ETHUSD",1747377362108,3.85078791,2596.9,2596.4,3.85148063]
["bitfinex","ETHUSD",1747377362338,11.18537196,2597.2,2596.7,4.60185999]
["bitfinex","ETHUSD",1747377362633,0.36010843,2596.8,2596.7,0.7509]
["bitfinex","ETHUSD",1747377363232,7.335,2597.2,2596.7,4.60186213]
["bitfinex","ETHUSD",1747377363537,11.18540302,2597.2,2596.7,0.7509]
["bitfinex","ETHUSD",1747377364340,4.21051489,2597.1,2596.7,0.7509]
["bitfinex","ETHUSD",1747377365216,0.35998965,2597.1,2596.7,4.6019164]
["bitfinex","ETHUSD",1747377365618,0.35998965,2597.0,2596.7,4.6019164]
["bitfinex","ETHUSD",1747377365944,0.35998965,2597.0,2596.8,3.85082982]
["bitfinex","ETHUSD",1747377366242,0.35998965,2597.0,2596.7,0.7509]
["bitfinex","ETHUSD",1747377366440,0.35998965,2597.0,2596.7,4.60185715]
["bitfinex","ETHUSD",1747377366737,7.335,2597.2,2596.7,0.7509]
["bitfinex","ETHUSD",1747377366945,11.18534874,2597.2,2596.7,4.60186968]
["bitfinex","ETHUSD",1747377367103,11.18534874,2597.2,2596.7,0.7509]
["bitfinex","ETHUSD",1747377367643,0.35987622,2597.1,2596.7,0.7509]
["bitfinex","ETHUSD",1747377368545,0.35987622,2597.0,2596.7,0.7509]
["bitfinex","ETHUSD",1747377368840,0.35987622,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1747377369021,0.35987622,2597.0,2596.8,3.85081832]
["bitfinex","ETHUSD",1747377369509,11.18531013,2597.2,2596.7,1.59623137]
["bitfinex","ETHUSD",1747377369708,0.7859,2596.9,2596.4,3.85140032]
["bitfinex","ETHUSD",1747377370122,1.95776974,2597.0,2596.3,0.7931]
["bitfinex","ETHUSD",1747377370307,1.95776974,2597.0,2596.1,8.1301]
["bitfinex","ETHUSD",1747377370308,3.85143861,2596.5,2596.1,8.1301]
["bitfinex","ETHUSD",1747377370511,4.63733861,2596.5,2596.0,3.85205631]
["bitfinex","ETHUSD",1747377370935,0.7859,2596.5,2595.9,8.1261]
["bitfinex","ETHUSD",1747377371130,0.7859,2596.5,2595.9,10.85734437]
["bitfinex","ETHUSD",1747377371648,4.63735857,2596.5,2596.0,3.85204068]
["bitfinex","ETHUSD",1747377371825,3.85149434,2596.4,2595.9,14.70950957]
["bitfinex","ETHUSD",1747377372270,3.85149434,2596.4,2595.9,7.37650957]
["bitfinex","ETHUSD",1747377372429,3.85149434,2596.4,2595.7,14.667]
["bitfinex","ETHUSD",1747377372430,3.85162471,2596.4,2595.7,14.667]
["bitfinex","ETHUSD",1747377372751,3.85162471,2596.4,2595.7,8.1271]
["bitfinex","ETHUSD",1747377373060,3.85215518,2596.0,2595.6,4.13583107]
["bitfinex","ETHUSD",1747377373290,1.95776974,2596.2,2595.6,4.64576982]
["bitfinex","ETHUSD",1747377373291,0.8136,2596.1,2595.6,4.64576982]
["bitfinex","ETHUSD",1747377373464,0.8136,2596.1,2595.4,3.85294641]
["bitfinex","ETHUSD",1747377373665,0.8136,2596.1,2595.3,17.4387]
["bitfinex","ETHUSD",1747377373814,1.95776974,2596.2,2595.1,4.14643107]
["bitfinex","ETHUSD",1747377373815,0.8136,2595.7,2595.1,4.14643107]
["bitfinex","ETHUSD",1747377374527,3.85326757,2595.2,2595.1,3.34273107]
["bitfinex","ETHUSD",1747377375149,5.01511068,2595.2,2595.1,3.34273107]
["bitfinex","ETHUSD",1747377375366,0.35974311,2595.2,2595.1,3.34273107]
["bitfinex","ETHUSD",1747377376046,7.333,2595.4,2595.1,3.34273107]
["bitfinex","ETHUSD",1747377376214,15.4731,2595.5,2595.1,3.34273107]
["bitfinex","ETHUSD",1747377376651,0.8021,2595.5,2595.1,3.34273107]
["bitfinex","ETHUSD",1747377376948,4.65492737,2595.5,2595.1,3.34273107]
["bitfinex","ETHUSD",1747377377257,4.65492737,2595.5,2594.8,3.85385268]
["bitfinex","ETHUSD",1747377377258,1.95776974,2595.4,2594.8,3.85383697]
["bitfinex","ETHUSD",1747377377417,3.85314821,2595.3,2594.7,4.64554459]
["bitfinex","ETHUSD",1747377377613,3.85314821,2595.3,2594.5,3.34273107]
["bitfinex","ETHUSD",1747377377614,3.85379269,2594.9,2594.5,3.34273107]
["bitfinex","ETHUSD",1747377377818,3.85398317,2594.8,2594.5,3.34273107]
["bitfinex","ETHUSD",1747377378515,3.8537664,2594.9,2594.5,3.34273107]
["bitfinex","ETHUSD",1747377378741,15.4731,2595.0,2594.5,3.34273107]
["bitfinex","ETHUSD",1747377379420,7.336,2595.0,2594.6,0.7662]
["bitfinex","ETHUSD",1747377379646,7.336,2595.0,2594.7,3.85401009]
["bitfinex","ETHUSD",1747377380151,7.336,2595.0,2594.7,3.85395332]
["bitfinex","ETHUSD",1747377380745,7.336,2595.0,2594.6,4.62029123]
["bitfinex","ETHUSD",1747377380924,7.336,2595.0,2594.7,3.85398197]
["bitfinex","ETHUSD",1747377381129,7.336,2595.0,2594.6,4.62029192]
["bitfinex","ETHUSD",1747377381651,11.18965243,2595.0,2594.4,3.85434781]
["bitfinex","ETHUSD",1747377381816,0.7947,2594.8,2594.2,3.854657]
["bitfinex","ETHUSD",1747377382024,0.7947,2594.8,2594.3,3.854579]
["bitfinex","ETHUSD",1747377382722,0.7947,2594.8,2594.4,3.85444456]
["bitfinex","ETHUSD",1747377383858,0.7947,2594.8,2594.0,11.94472306]
["bitfinex","ETHUSD",1747377384072,0.7947,2594.8,2594.5,3.85427899]
["bitfinex","ETHUSD",1747377385462,11.94810153,2595.0,2594.5,3.85427899]
["bitfinex","ETHUSD",1747377385665,11.94810153,2595.0,2594.3,3.85450519]
["bitfinex","ETHUSD",1747377385666,8.0945,2595.0,2594.1,6.61127149]
["bitfinex","ETHUSD",1747377385861,8.0945,2595.0,2594.7,3.85387537]
["bitfinex","ETHUSD",1747377386065,0.7504,2595.4,2594.4,0.7806]
["bitfinex","ETHUSD",1747377386233,0.7504,2595.4,2594.9,3.85361623]
["bitfinex","ETHUSD",1747377386427,4.6033729,2595.4,2594.9,3.85361623]
["bitfinex","ETHUSD",1747377386633,4.6033729,2595.4,2594.8,3.85378674]
["bitfinex","ETHUSD",1747377386934,0.7504,2595.4,2594.9,3.85368418]
["bitfinex","ETHUSD",1747377387157,4.60337673,2595.4,2594.9,3.85368418]
["bitfinex","ETHUSD",1747377387329,4.60337673,2595.4,2594.8,3.85379236]
["bitfinex","ETHUSD",1747377388186,3.85312995,2595.3,2594.8,3.85379236]
["bitfinex","ETHUSD",1747377388962,3.85313087,2595.3,2594.6,0.7806]
["bitfinex","ETHUSD",1747377389168,0.7827,2595.3,2594.3,8.1033]
["bitfinex","ETHUSD",1747377389339,0.7827,2595.3,2594.3,11.95777911]
["bitfinex","ETHUSD",1747377389340,0.7827,2594.8,2594.3,11.95777911]
["bitfinex","ETHUSD",1747377389662,0.7827,2594.8,2594.3,15.34846196]
["bitfinex","ETHUSD",1747377389980,4.63657968,2594.8,2594.3,3.85459866]
["bitfinex","ETHUSD",1747377390183,3.85404907,2594.7,2594.2,3.85467684]
["bitfinex","ETHUSD",1747377391060,4.63659234,2594.8,2594.3,3.85457183]
["bitfinex","ETHUSD",1747377391764,3.85401139,2594.7,2594.2,3.8546909]
["bitfinex","ETHUSD",1747377391968,3.85401139,2594.7,2594.1,11.9644543]
["bitfinex","ETHUSD",1747377391969,0.7827,2594.8,2594.1,0.7716]
["bitfinex","ETHUSD",1747377392282,0.7827,2594.8,2593.4,0.38163905]
["bitfinex","ETHUSD",1747377392283,0.8041,2594.1,2593.6,0.8146]
["bitfinex","ETHUSD",1747377392570,3.85529623,2593.9,2593.4,7.337]
["bitfinex","ETHUSD",1747377392732,3.85529623,2593.9,2593.4,11.19294188]
["bitfinex","ETHUSD",1747377393566,0.8041,2594.1,2593.4,9.65697492]
["bitfinex","ETHUSD",1747377393765,0.8041,2594.1,2593.6,3.85553401]
["bitfinex","ETHUSD",1747377393964,0.8041,2594.1,2593.5,3.85571714]
["bitfinex","ETHUSD",1747377394164,4.65908065,2594.1,2593.5,3.85571714]
["bitfinex","ETHUSD",1747377394367,4.65908065,2594.1,2593.6,3.85561192]
["bitfinex","ETHUSD",1747377394567,0.8041,2594.1,2593.6,3.85563521]
["bitfinex","ETHUSD",1747377394767,0.8041,2594.1,2593.4,11.19289504]
["bitfinex","ETHUSD",1747377394975,0.8041,2594.1,2593.7,3.85544121]
["bitfinex","ETHUSD",1747377395180,0.8041,2594.1,2593.5,5.05640008]
["bitfinex","ETHUSD",1747377395680,0.8041,2594.1,2593.6,3.85564466]
["bitfinex","ETHUSD",1747377395922,7.337,2594.2,2593.6,3.89419068]
["bitfinex","ETHUSD",1747377396122,16.1237,2594.4,2593.8,3.85533913]
["bitfinex","ETHUSD",1747377396417,3.85460898,2594.3,2593.7,3.85544509]
["bitfinex","ETHUSD",1747377396588,11.97816475,2594.4,2593.7,3.85544509]
["bitfinex","ETHUSD",1747377396589,3.85476374,2594.2,2593.7,3.85544509]
["bitfinex","ETHUSD",1747377398315,11.19363932,2594.3,2593.6,3.85556726]
["bitfinex","ETHUSD",1747377398483,3.85485041,2594.2,2593.7,3.85546847]
["bitfinex","ETHUSD",1747377399514,3.85492057,2594.1,2593.6,3.85557545]
["bitfinex","ETHUSD",1747377399734,3.85550253,2593.7,2593.4,7.337]
["bitfinex","ETHUSD",1747377399929,3.85522378,2593.9,2593.4,7.337]
["bitfinex","ETHUSD",1747377400223,3.8552347,2593.9,2593.4,11.192871]
["bitfinex","ETHUSD",1747377400530,3.85510437,2594.0,2593.5,3.85574365]
["bitfinex","ETHUSD",1747377400704,11.19368519,2594.3,2593.8,3.85527514]
["bitfinex","ETHUSD",1747377400907,16.1289,2594.4,2593.8,4.63157514]
["bitfinex","ETHUSD",1747377401122,3.85461069,2594.3,2593.8,4.63156838]
["bitfinex","ETHUSD",1747377401620,0.7899,2594.7,2593.9,0.03855095]
["bitfinex","ETHUSD",1747377401822,0.7899,2594.7,2593.9,12.04809428]
["bitfinex","ETHUSD",1747377402008,11.19278479,2594.9,2594.3,3.85447292]
["bitfinex","ETHUSD",1747377402209,3.85392508,2594.8,2594.3,3.85447292]
["bitfinex","ETHUSD",1747377402917,4.07632534,2594.8,2594.0,4.63131711]
["bitfinex","ETHUSD",1747377403118,3.85422748,2594.6,2594.1,3.85485485]
["bitfinex","ETHUSD",1747377403355,7.339,2594.9,2594.4,3.85439169]
["bitfinex","ETHUSD",1747377403521,0.8002,2595.3,2594.5,0.03854138]
["bitfinex","ETHUSD",1747377403698,3.8534268,2595.1,2594.6,4.662178]
["bitfinex","ETHUSD",1747377404548,0.35924735,2595.2,2594.6,0.8081]
["bitfinex","ETHUSD",1747377404838,3.85356173,2595.1,2594.6,0.8081]
["bitfinex","ETHUSD",1747377404995,3.8535691,2595.0,2594.6,0.8081]
["bitfinex","ETHUSD",1747377405198,3.85365181,2595.0,2594.4,0.7955]
["bitfinex","ETHUSD",1747377405397,3.8535764,2595.0,2594.5,3.8542315]
["bitfinex","ETHUSD",1747377405792,0.35924735,2595.1,2594.5,3.8542315]
["bitfinex","ETHUSD",1747377406001,0.30924735,2595.1,2594.6,3.85406589]
["bitfinex","ETHUSD",1747377406201,4.16269092,2595.1,2594.6,3.85406589]
["bitfinex","ETHUSD",1747377407145,3.85362841,2595.0,2594.4,6.58274002]
["bitfinex","ETHUSD",1747377407323,3.85362841,2595.0,2594.5,2.125974]
["bitfinex","ETHUSD",1747377407525,3.85344357,2595.1,2594.5,5.98020305]
["bitfinex","ETHUSD",1747377408249,3.85361241,2595.0,2594.5,2.125974]
["bitfinex","ETHUSD",1747377408835,3.85405127,2594.7,2594.4,2.72831369]
["bitfinex","ETHUSD",1747377409037,3.85405127,2594.7,2594.3,7.339]
["bitfinex","ETHUSD",1747377409377,4.65821695,2594.8,2594.3,3.8545927]
["bitfinex","ETHUSD",1747377409654,0.8043,2594.8,2594.4,3.85441996]
["bitfinex","ETHUSD",1747377409814,3.8537892,2594.9,2594.4,5.44141718]
["bitfinex","ETHUSD",1747377410446,4.61490687,2595.0,2594.4,5.44141718]
["bitfinex","ETHUSD",1747377410639,4.61480079,2595.0,2594.5,3.85429032]
["bitfinex","ETHUSD",1747377411170,4.61480079,2595.0,2594.4,5.4413818]
["bitfinex","ETHUSD",1747377411512,3.85372642,2594.9,2594.4,5.4413818]
["bitfinex","ETHUSD",1747377411712,4.61486757,2595.0,2594.4,5.4413818]
["bitfinex","ETHUSD",1747377412252,3.85371484,2594.9,2594.4,5.4413818]
["bitfinex","ETHUSD",1747377412853,4.61483682,2595.0,2594.5,3.85429079]
["bitfinex","ETHUSD",1747377413928,3.85373479,2594.9,2594.4,5.44141121]
["bitfinex","ETHUSD",1747377414546,4.61484442,2595.0,2594.4,5.44141121]
["bitfinex","ETHUSD",1747377414966,3.85372392,2594.9,2594.4,5.44141121]
["bitfinex","ETHUSD",1747377415137,11.9557486,2595.2,2594.5,4.78385439]
["bitfinex","ETHUSD",1747377415330,11.9557486,2595.2,2594.6,4.60625863]
["bitfinex","ETHUSD",1747377415526,3.852973,2595.4,2594.9,3.85364988]
["bitfinex","ETHUSD",1747377415825,3.8532342,2595.3,2594.8,3.8538607]
["bitfinex","ETHUSD",1747377416025,12.65066621,2595.5,2594.8,4.69987103]
["bitfinex","ETHUSD",1747377416231,3.85320782,2595.3,2594.8,3.8538607]
["bitfinex","ETHUSD",1747377416430,12.65067439,2595.5,2595.0,3.85355125]
["bitfinex","ETHUSD",1747377416742,12.65071846,2595.5,2594.9,3.8535979]
["bitfinex","ETHUSD",1747377417156,3.85301064,2595.4,2594.9,3.8535979]
["bitfinex","ETHUSD",1747377417853,0.7978,2595.5,2595.0,3.85356376]
["bitfinex","ETHUSD",1747377418026,23.975,2595.6,2595.0,3.85356376]
["bitfinex","ETHUSD",1747377418027,23.975,2595.6,2595.1,0.38535638]
["bitfinex","ETHUSD",1747377418227,23.975,2595.6,2595.1,4.23865028]
["bitfinex","ETHUSD",1747377418455,7.338,2595.6,2595.3,0.8241]
["bitfinex","ETHUSD",1747377419369,15.26703319,2595.6,2594.9,3.85363368]
["bitfinex","ETHUSD",1747377419528,3.85299479,2595.4,2594.9,3.85363368]
["bitfinex","ETHUSD",1747377419736,3.85299479,2595.4,2594.9,5.43623622]
["bitfinex","ETHUSD",1747377420042,15.26703319,2595.6,2595.0,3.85349045]
["bitfinex","ETHUSD",1747377420244,3.85283174,2595.5,2595.0,3.85349045]
["bitfinex","ETHUSD",1747377420658,3.85313669,2595.3,2594.9,1.58260254]
["bitfinex","ETHUSD",1747377421176,3.85357045,2595.0,2594.5,4.61953655]
["bitfinex","ETHUSD",1747377421330,3.85343608,2595.1,2594.6,3.85415186]
["bitfinex","ETHUSD",1747377421527,0.8295,2595.4,2594.7,3.85387981]
["bitfinex","ETHUSD",1747377421731,3.85320184,2595.3,2594.8,3.85385514]
["bitfinex","ETHUSD",1747377422233,0.35915417,2595.4,2594.9,0.7954]
["bitfinex","ETHUSD",1747377422434,3.85311909,2595.3,2594.9,0.7954]
["bitfinex","ETHUSD",1747377422638,3.85311909,2595.3,2594.8,3.85383597]
["bitfinex","ETHUSD",1747377424532,3.85353214,2595.1,2594.7,0.783]
["bitfinex","ETHUSD",1747377424969,4.87592534,2595.3,2594.4,20.11740091]
["bitfinex","ETHUSD",1747377424970,3.8536632,2595.0,2594.5,4.6142172]
["bitfinex","ETHUSD",1747377425375,3.85383972,2594.9,2594.5,1.73927735]
["bitfinex","ETHUSD",1747377425591,5.81400203,2595.0,2594.5,3.85429717]
["bitfinex","ETHUSD",1747377426233,5.81400203,2595.0,2594.4,5.44138164]
["bitfinex","ETHUSD",1747377426434,5.81400203,2595.0,2594.5,3.85430177]
["bitfinex","ETHUSD",1747377427471,1.96037265,2595.0,2594.6,3.85405709]
["bitfinex","ETHUSD",1747377427642,1.96037265,2595.0,2594.6,3.8540712]
["bitfinex","ETHUSD",1747377427843,1.96037265,2595.0,2594.5,3.85423683]
["bitfinex","ETHUSD",1747377428144,0.7996,2595.3,2594.8,3.85372547]
["bitfinex","ETHUSD",1747377428346,15.78341743,2595.4,2594.9,3.8536252]
["bitfinex","ETHUSD",1747377428550,0.35963614,2595.3,2594.7,0.7956]
["bitfinex","ETHUSD",1747377428749,3.85329464,2595.2,2594.7,4.64948451]
["bitfinex","ETHUSD",1747377429050,3.85345067,2595.1,2594.7,0.7956]
["bitfinex","ETHUSD",1747377429249,3.85358904,2595.0,2594.5,4.64936076]
["bitfinex","ETHUSD",1747377429590,2.74817265,2594.6,2594.2,3.85473175]
["bitfinex","ETHUSD",1747377430169,6.60239034,2594.6,2594.0,0.7951]
["bitfinex","ETHUSD",1747377430376,5.81519737,2594.2,2593.7,4.65051159]
["bitfinex","ETHUSD",1747377430553,6.60299737,2594.2,2593.7,4.65051159]
["bitfinex","ETHUSD",1747377430865,0.36018959,2594.1,2593.8,3.85531088]
["bitfinex","ETHUSD",1747377431461,0.36018959,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1747377431969,0.36018959,2594.4,2594.0,3.85505011]
["bitfinex","ETHUSD",1747377432278,0.36018959,2594.4,2594.1,3.85488944]
["bitfinex","ETHUSD",1747377432479,0.36018959,2594.4,2594.2,3.85474133]
["bitfinex","ETHUSD",1747377432873,7.342,2594.5,2594.1,5.3966237]
["bitfinex","ETHUSD",1747377433485,7.342,2594.5,2594.2,3.85466471]
["bitfinex","ETHUSD",1747377433689,7.342,2594.5,2593.9,4.65930924]
["bitfinex","ETHUSD",1747377433887,3.85456461,2594.4,2594.0,3.85502429]
["bitfinex","ETHUSD",1747377434094,11.19634465,2594.5,2594.0,3.8549484]
["bitfinex","ETHUSD",1747377434278,7.342,2594.5,2594.1,3.85486909]
["bitfinex","ETHUSD",1747377434785,11.19632925,2594.5,2594.0,3.85498485]
["bitfinex","ETHUSD",1747377435090,0.35999004,2594.4,2594.0,3.85504594]
["bitfinex","ETHUSD",1747377435288,3.85461612,2594.3,2593.9,4.65931525]
["bitfinex","ETHUSD",1747377435494,3.85461612,2594.3,2593.7,6.24101146]
["bitfinex","ETHUSD",1747377435694,3.85478345,2594.2,2593.8,1.36110115]
["bitfinex","ETHUSD",1747377436002,3.85526032,2593.9,2593.4,7.19858533]
["bitfinex","ETHUSD",1747377436294,0.8109,2593.8,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377436493,3.85572253,2593.6,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377436796,3.85567163,2593.6,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377437356,3.8555622,2593.7,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377438157,3.855526,2593.7,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377438456,8.1909,2593.8,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377438457,3.85572256,2593.6,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377439073,3.855565,2593.7,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377439604,3.85549927,2593.7,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377439826,8.1909,2593.8,2593.4,7.1985436]
["bitfinex","ETHUSD",1747377440019,8.1909,2593.8,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377440176,8.1909,2593.8,2593.4,7.19866041]
["bitfinex","ETHUSD",1747377441108,8.1909,2593.8,2593.4,8.30413399]
["bitfinex","ETHUSD",1747377441896,3.855496,2593.7,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377442097,3.85579332,2593.5,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377443420,0.8009,2593.5,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377443873,4.65669332,2593.5,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377444384,0.8009,2593.5,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377444611,4.65669332,2593.5,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377445790,0.783,2593.7,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377445996,3.85566491,2593.6,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377447329,3.85578253,2593.6,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377447491,3.85574697,2593.6,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377447814,3.85579332,2593.5,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377447981,29.93219332,2593.5,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377449181,30.29058662,2593.5,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377451220,30.84058662,2593.5,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377451523,30.84046626,2593.5,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377454132,39.53417226,2593.5,2593.4,3.34273107]
["bitfinex","ETHUSD",1747377454524,3.85691474,2592.8,2592.3,3.85754866]
["bitfinex","ETHUSD",1747377454705,3.85705829,2592.7,2591.8,7.347]
["bitfinex","ETHUSD",1747377454911,3.85705829,2592.7,2592.1,1.61681]
["bitfinex","ETHUSD",1747377455122,3.85747209,2592.4,2592.1,0.8001]
["bitfinex","ETHUSD",1747377455431,3.85705577,2592.7,2592.2,3.85765176]
["bitfinex","ETHUSD",1747377455595,7.93664481,2592.8,2592.1,4.65788907]
["bitfinex","ETHUSD",1747377455596,3.85714656,2592.6,2592.1,4.65788907]
["bitfinex","ETHUSD",1747377455798,3.85726264,2592.6,2592.1,0.8001]
["bitfinex","ETHUSD",1747377456000,3.85735252,2592.5,2592.1,0.8001]
["bitfinex","ETHUSD",1747377456202,3.85744348,2592.4,2592.1,0.8001]
["bitfinex","ETHUSD",1747377456403,3.85711422,2592.7,2592.1,0.8001]
["bitfinex","ETHUSD",1747377456813,4.07974647,2592.8,2592.1,4.65797471]
["bitfinex","ETHUSD",1747377457000,8.1838,2592.9,2592.1,1.26592002]
["bitfinex","ETHUSD",1747377457201,12.04049059,2592.9,2592.4,3.8573322]
["bitfinex","ETHUSD",1747377457427,3.85688145,2592.8,2592.3,3.85749596]
["bitfinex","ETHUSD",1747377457703,14.00418669,2592.9,2592.2,3.85772565]
["bitfinex","ETHUSD",1747377457704,10.1474961,2592.9,2592.2,3.85772702]
["bitfinex","ETHUSD",1747377458036,7.369,2592.9,2592.2,3.85772702]
["bitfinex","ETHUSD",1747377458236,3.85692089,2592.8,2592.3,3.85749018]
["bitfinex","ETHUSD",1747377458539,3.85692089,2592.8,2592.3,4.7090219]
["bitfinex","ETHUSD",1747377458724,3.85698826,2592.7,2592.3,4.7090219]
["bitfinex","ETHUSD",1747377458902,3.85698826,2592.7,2592.3,0.85153172]
["bitfinex","ETHUSD",1747377459103,3.85716305,2592.6,2592.3,0.85153172]
["bitfinex","ETHUSD",1747377459337,3.85728371,2592.5,2592.3,0.85153172]
["bitfinex","ETHUSD",1747377459537,3.85728371,2592.5,2592.1,4.65788936]
["bitfinex","ETHUSD",1747377459838,3.85717841,2592.6,2592.2,3.85768067]
["bitfinex","ETHUSD",1747377460729,3.85717841,2592.6,2592.1,4.65791285]
["bitfinex","ETHUSD",1747377461437,7.369,2592.9,2592.1,0.8001]
["bitfinex","ETHUSD",1747377461599,11.22569399,2592.9,2592.5,0.787]
["bitfinex","ETHUSD",1747377461937,7.369,2592.9,2592.5,4.64426276]
["bitfinex","ETHUSD",1747377462112,7.369,2592.9,2592.6,3.85713183]
["bitfinex","ETHUSD",1747377463536,7.369,2592.9,2592.6,3.85710993]
["bitfinex","ETHUSD",1747377464839,7.369,2592.9,2592.6,3.85704411]
["bitfinex","ETHUSD",1747377465239,7.369,2592.9,2592.7,3.85696797]
["bitfinex","ETHUSD",1747377465543,9.97,2593.0,2592.8,3.85683431]
["bitfinex","ETHUSD",1747377465750,9.97,2593.0,2592.9,4.66068556]
["bitfinex","ETHUSD",1747377466045,16.654,2593.6,2593.2,3.85614888]
["bitfinex","ETHUSD",1747377466237,18.5803784,2593.8,2593.4,0.804]
["bitfinex","ETHUSD",1747377466408,11.22535667,2593.8,2593.4,0.804]
["bitfinex","ETHUSD",1747377466610,7.37,2593.8,2593.5,3.85576889]
["bitfinex","ETHUSD",1747377466809,7.37,2593.8,2593.4,5.51150095]
["bitfinex","ETHUSD",1747377467009,3.85496807,2594.1,2593.6,3.85557296]
["bitfinex","ETHUSD",1747377467313,4.21450773,2594.1,2593.6,3.85557296]
["bitfinex","ETHUSD",1747377467922,0.35952335,2594.1,2593.8,3.85533259]
["bitfinex","ETHUSD",1747377468129,0.35952335,2594.1,2593.9,0.8059]
["bitfinex","ETHUSD",1747377468848,4.21434169,2594.2,2593.9,0.8059]
["bitfinex","ETHUSD",1747377469249,0.35952335,2594.2,2593.7,0.7898]
["bitfinex","ETHUSD",1747377469423,3.8551613,2594.0,2593.7,0.7898]
["bitfinex","ETHUSD",1747377469815,3.85498095,2594.1,2593.7,0.7898]
["bitfinex","ETHUSD",1747377470027,4.21435531,2594.2,2593.7,5.10983561]
["bitfinex","ETHUSD",1747377470236,3.85497162,2594.1,2593.7,1.25434406]
["bitfinex","ETHUSD",1747377470410,3.85508478,2594.0,2593.7,1.25434406]
["bitfinex","ETHUSD",1747377470737,3.85496795,2594.1,2593.7,1.25434406]
["bitfinex","ETHUSD",1747377470973,3.85478123,2594.2,2593.8,0.51099759]
["bitfinex","ETHUSD",1747377472047,3.8549242,2594.1,2593.8,0.51099759]
["bitfinex","ETHUSD",1747377472230,3.8549242,2594.1,2593.7,0.7898]
["bitfinex","ETHUSD",1747377472409,0.35912736,2594.2,2593.4,0.8213]
["bitfinex","ETHUSD",1747377472410,4.44396236,2594.2,2593.4,0.8213]
["bitfinex","ETHUSD",1747377472615,3.85557795,2593.7,2593.4,0.8213]
["bitfinex","ETHUSD",1747377472811,3.85557795,2593.7,2593.2,0.8213]
["bitfinex","ETHUSD",1747377473152,3.85571658,2593.6,2593.2,0.8213]
["bitfinex","ETHUSD",1747377473337,3.85571658,2593.6,2593.2,2.0229245]
["bitfinex","ETHUSD",1747377473540,7.9400831,2593.9,2593.2,5.87905215]
["bitfinex","ETHUSD",1747377473739,3.85537133,2593.8,2593.3,3.85594692]
["bitfinex","ETHUSD",1747377473940,3.8552302,2593.9,2593.4,3.85586194]
["bitfinex","ETHUSD",1747377474138,3.85543431,2593.8,2593.3,3.85601162]
["bitfinex","ETHUSD",1747377474343,3.85543431,2593.8,2593.4,0.97351539]
["bitfinex","ETHUSD",1747377474544,3.85554739,2593.7,2593.4,0.97351539]
["bitfinex","ETHUSD",1747377474850,3.85565964,2593.6,2593.2,2.0229245]
["bitfinex","ETHUSD",1747377475049,3.85557002,2593.7,2593.2,5.87915347]
["bitfinex","ETHUSD",1747377476348,3.85559719,2593.7,2593.2,5.87911604]
["bitfinex","ETHUSD",1747377476551,3.8557219,2593.6,2593.2,2.0229245]
["bitfinex","ETHUSD",1747377476757,3.85540863,2593.8,2593.2,5.87913384]
["bitfinex","ETHUSD",1747377476758,3.85556055,2593.7,2593.2,5.87913384]
["bitfinex","ETHUSD",1747377477056,4.084835,2593.9,2593.2,2.0229245]
["bitfinex","ETHUSD",1747377477220,4.084835,2593.9,2593.0,7.368]
["bitfinex","ETHUSD",1747377477221,3.85630655,2593.2,2593.0,0.7658]
["bitfinex","ETHUSD",1747377477655,3.8566383,2593.0,2592.5,4.62299562]
["bitfinex","ETHUSD",1747377478147,3.85645847,2593.1,2592.6,3.85705488]
["bitfinex","ETHUSD",1747377478346,3.85657906,2593.0,2592.6,0.84801239]
["bitfinex","ETHUSD",1747377478557,3.85657906,2593.0,2592.6,4.70511914]
["bitfinex","ETHUSD",1747377478721,3.85657906,2593.0,2592.6,0.84801239]
["bitfinex","ETHUSD",1747377479754,3.85657906,2593.0,2592.6,4.70513859]
["bitfinex","ETHUSD",1747377479942,3.85657906,2593.0,2592.7,0.54709386]
["bitfinex","ETHUSD",1747377480159,3.85645266,2593.1,2592.7,4.40405664]
["bitfinex","ETHUSD",1747377480455,15.4971,2593.3,2592.8,3.85680006]
["bitfinex","ETHUSD",1747377480769,3.85639448,2593.1,2592.7,4.4040725]
["bitfinex","ETHUSD",1747377481319,7.368,2593.3,2592.7,0.58566122]
["bitfinex","ETHUSD",1747377481522,3.8564958,2593.1,2592.6,4.66125059]
["bitfinex","ETHUSD",1747377481722,7.368,2593.3,2592.6,0.8042]
["bitfinex","ETHUSD",1747377482277,3.85623939,2593.2,2592.7,3.85690403]
["bitfinex","ETHUSD",1747377482948,11.22409783,2593.3,2592.8,3.85682637]
["bitfinex","ETHUSD",1747377482949,11.22415875,2593.3,2592.8,3.85682637]
["bitfinex","ETHUSD",1747377483148,3.85595547,2593.4,2592.8,3.85682637]
["bitfinex","ETHUSD",1747377483355,3.8562528,2593.2,2592.8,0.85181056]
["bitfinex","ETHUSD",1747377483930,25.344,2593.7,2593.1,0.7812]
["bitfinex","ETHUSD",1747377484135,25.344,2593.7,2593.1,4.63757502]
["bitfinex","ETHUSD",1747377484136,3.8557211,2593.6,2593.1,4.63757502]
["bitfinex","ETHUSD",1747377484369,4.2148313,2593.6,2593.1,4.63757502]
["bitfinex","ETHUSD",1747377484583,4.2148313,2593.6,2593.2,3.8562389]
["bitfinex","ETHUSD",1747377485175,3.8557211,2593.6,2593.1,5.48694188]
["bitfinex","ETHUSD",1747377485756,7.374,2593.7,2593.1,1.63061097]
["bitfinex","ETHUSD",1747377485960,3.85596018,2593.4,2593.1,0.7812]
["bitfinex","ETHUSD",1747377486782,3.85572058,2593.6,2593.2,3.85622861]
["bitfinex","ETHUSD",1747377486948,7.374,2593.7,2593.1,0.7812]
["bitfinex","ETHUSD",1747377487153,7.374,2593.7,2593.3,3.85600204]
["bitfinex","ETHUSD",1747377487390,7.374,2593.7,2593.4,3.85592594]
["bitfinex","ETHUSD",1747377487701,8.0,2594.1,2593.6,0.7904]
["bitfinex","ETHUSD",1747377487702,22.746,2594.1,2593.6,0.7904]
["bitfinex","ETHUSD",1747377487852,3.85520441,2593.9,2593.6,0.7904]
["bitfinex","ETHUSD",1747377488052,3.85565181,2593.6,2593.3,0.7904]
["bitfinex","ETHUSD",1747377488363,3.85552181,2593.7,2593.3,0.7904]
["bitfinex","ETHUSD",1747377488568,3.85543308,2593.8,2593.3,4.6464813]
["bitfinex","ETHUSD",1747377488762,3.85543308,2593.8,2593.3,5.49676778]
["bitfinex","ETHUSD",1747377489662,4.21438166,2594.0,2593.7,0.7633]
["bitfinex","ETHUSD",1747377490313,0.35931889,2594.0,2593.3,0.7633]
["bitfinex","ETHUSD",1747377490476,3.85576035,2593.6,2593.3,0.7633]
["bitfinex","ETHUSD",1747377490857,3.85534736,2593.8,2593.3,1.22526079]
["bitfinex","ETHUSD",1747377491074,3.85561147,2593.7,2593.3,0.7633]
["bitfinex","ETHUSD",1747377491282,8.29940292,2593.9,2593.3,0.7633]
["bitfinex","ETHUSD",1747377491283,3.8554808,2593.8,2593.3,4.61936762]
["bitfinex","ETHUSD",1747377491565,0.35931889,2593.7,2593.3,4.61936762]
["bitfinex","ETHUSD",1747377491958,0.35931889,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1747377492151,0.35931889,2593.7,2593.6,0.7731]
["bitfinex","ETHUSD",1747377492760,4.21439954,2594.0,2593.6,0.7731]
["bitfinex","ETHUSD",1747377493459,0.35931889,2594.0,2593.6,4.62872134]
["bitfinex","ETHUSD",1747377493773,0.35931889,2594.0,2593.7,3.85549474]
["bitfinex","ETHUSD",1747377494157,7.374,2594.1,2593.7,0.03855305]
["bitfinex","ETHUSD",1747377494359,3.85425612,2594.6,2593.8,0.8099]
["bitfinex","ETHUSD",1747377494559,11.22723398,2594.6,2594.1,3.85483467]
["bitfinex","ETHUSD",1747377494816,3.85435655,2594.5,2594.0,3.85496661]
["bitfinex","ETHUSD",1747377494963,3.85447859,2594.4,2594.0,4.70697288]
["bitfinex","ETHUSD",1747377495687,3.85447859,2594.4,2594.0,0.85200627]
["bitfinex","ETHUSD",1747377495901,3.8549071,2594.1,2593.8,0.8099]
["bitfinex","ETHUSD",1747377496206,3.85498762,2594.1,2593.8,0.8099]
["bitfinex","ETHUSD",1747377496594,3.85484033,2594.2,2593.8,0.8099]
["bitfinex","ETHUSD",1747377496967,3.85493949,2594.1,2593.8,0.8099]
["bitfinex","ETHUSD",1747377497166,3.85505834,2594.0,2593.8,0.8099]
["bitfinex","ETHUSD",1747377497382,0.35980915,2594.2,2593.7,3.85547963]
["bitfinex","ETHUSD",1747377497580,4.21462894,2594.2,2593.8,3.85534332]
["bitfinex","ETHUSD",1747377497777,0.35980915,2594.2,2593.8,4.64549045]
["bitfinex","ETHUSD",1747377497980,0.35980915,2594.2,2593.9,3.85518884]
["bitfinex","ETHUSD",1747377498510,3.85467625,2594.3,2593.8,4.60699776]
["bitfinex","ETHUSD",1747377498688,3.85464935,2594.3,2593.8,1.71797793]
["bitfinex","ETHUSD",1747377498898,3.85464935,2594.3,2593.5,4.65892844]
["bitfinex","ETHUSD",1747377498899,3.8550783,2594.0,2593.5,4.65892844]
["bitfinex","ETHUSD",1747377499372,3.8550783,2594.0,2593.6,3.85563843]
["bitfinex","ETHUSD",1747377499566,0.8091,2594.3,2593.6,3.85564466]
["bitfinex","ETHUSD",1747377499767,0.35980915,2594.1,2593.7,3.8554107]
["bitfinex","ETHUSD",1747377500018,0.35980915,2594.1,2593.7,4.70683624]
["bitfinex","ETHUSD",1747377500185,0.35980915,2594.1,2593.8,3.85527864]
["bitfinex","ETHUSD",1747377500866,0.35980915,2594.2,2593.9,0.8206]
["bitfinex","ETHUSD",1747377501870,0.35980915,2594.2,2593.7,4.70684408]
["bitfinex","ETHUSD",1747377501871,3.85490493,2594.1,2593.7,1.64452554]
["bitfinex","ETHUSD",1747377502307,0.35980915,2594.2,2593.7,5.50000012]
["bitfinex","ETHUSD",1747377502513,0.35980915,2594.2,2593.8,4.40524983]
["bitfinex","ETHUSD",1747377502910,0.35980915,2594.2,2593.9,3.85515543]
["bitfinex","ETHUSD",1747377503111,0.35980915,2594.2,2594.0,3.85502211]
["bitfinex","ETHUSD",1747377503475,0.35980915,2594.2,2593.8,0.55000001]
["bitfinex","ETHUSD",1747377503678,4.21428649,2594.4,2594.0,3.85498672]
["bitfinex","ETHUSD",1747377504836,0.35980915,2594.4,2593.9,0.7931]
["bitfinex","ETHUSD",1747377504972,4.21426971,2594.4,2594.0,3.85500214]
["bitfinex","ETHUSD",1747377505182,3.85446056,2594.4,2594.0,3.85500214]
["bitfinex","ETHUSD",1747377505412,4.21418782,2594.5,2594.0,3.85500214]
["bitfinex","ETHUSD",1747377505597,4.21418782,2594.5,2594.0,4.70533161]
["bitfinex","ETHUSD",1747377505776,4.21418782,2594.5,2594.1,3.8549006]
["bitfinex","ETHUSD",1747377505975,4.21418782,2594.5,2594.0,4.70527394]
["bitfinex","ETHUSD",1747377506176,3.85450754,2594.4,2594.0,4.70527394]
["bitfinex","ETHUSD",1747377506377,4.21417074,2594.5,2594.1,3.85488454]
["bitfinex","ETHUSD",1747377506604,4.21417074,2594.5,2594.1,4.79022914]
["bitfinex","ETHUSD",1747377506883,0.35980915,2594.5,2594.2,3.85471236]
["bitfinex","ETHUSD",1747377507520,12.03007431,2594.6,2594.2,3.85471236]
["bitfinex","ETHUSD",1747377507822,11.22716333,2594.6,2594.2,3.85471236]
["bitfinex","ETHUSD",1747377507979,11.22716333,2594.6,2594.1,4.79017228]
["bitfinex","ETHUSD",1747377508181,11.22716333,2594.6,2594.2,0.86451548]
["bitfinex","ETHUSD",1747377508715,11.22716333,2594.6,2594.3,0.8324]
["bitfinex","ETHUSD",1747377508918,3.85401926,2594.7,2594.3,0.8324]
["bitfinex","ETHUSD",1747377508919,3.85408331,2594.7,2594.3,0.8324]
["bitfinex","ETHUSD",1747377509678,0.35957649,2594.6,2594.3,4.6870013]
["bitfinex","ETHUSD",1747377509883,0.35957649,2594.6,2594.4,0.55515168]
["bitfinex","ETHUSD",1747377510724,0.35957649,2594.6,2594.4,4.40957551]
["bitfinex","ETHUSD",1747377510922,0.35957649,2594.6,2594.5,4.62880718]
["bitfinex","ETHUSD",1747377511077,0.35957649,2594.6,2594.5,19.39734779]
["bitfinex","ETHUSD",1747377511278,3.8525405,2595.7,2595.1,3.85341605]
["bitfinex","ETHUSD",1747377511476,3.85246252,2595.8,2595.3,3.85304762]
["bitfinex","ETHUSD",1747377511677,3.85254092,2595.7,2595.2,3.85319424]
["bitfinex","ETHUSD",1747377512025,3.85273847,2595.6,2595.1,3.85339182]
["bitfinex","ETHUSD",1747377512312,3.8524474,2595.8,2595.3,3.85305289]
["bitfinex","ETHUSD",1747377513119,3.8524474,2595.8,2595.2,3.85322631]
["bitfinex","ETHUSD",1747377513120,3.85260072,2595.7,2595.2,3.85322631]
["bitfinex","ETHUSD",1747377513413,3.85260072,2595.7,2595.3,1.00283463]
["bitfinex","ETHUSD",1747377513819,3.85218072,2596.0,2595.5,3.85269568]
["bitfinex","ETHUSD",1747377513980,4.64737548,2596.1,2595.6,3.8526317]
["bitfinex","ETHUSD",1747377514179,3.85189975,2596.2,2595.4,0.81032471]
["bitfinex","ETHUSD",1747377514376,3.851933,2596.1,2595.6,3.85267375]
["bitfinex","ETHUSD",1747377514580,3.851933,2596.1,2595.7,1.50644959]
["bitfinex","ETHUSD",1747377514901,3.85211234,2596.0,2595.7,1.50644959]
["bitfinex","ETHUSD",1747377515087,3.85224582,2595.9,2595.7,1.50644959]
["bitfinex","ETHUSD",1747377515440,3.85267375,2595.6,2595.4,0.7718]
["bitfinex","ETHUSD",1747377515584,0.8013,2595.8,2595.2,0.8316]
["bitfinex","ETHUSD",1747377515786,3.85258763,2595.7,2595.2,4.68479942]
["bitfinex","ETHUSD",1747377516439,3.85244908,2595.8,2595.2,4.68479942]
["bitfinex","ETHUSD",1747377516592,3.85230381,2595.9,2595.3,6.21766186]
["bitfinex","ETHUSD",1747377516918,0.8013,2596.0,2595.5,3.85281207]
["bitfinex","ETHUSD",1747377516919,3.85214695,2596.0,2595.5,3.85281207]
["bitfinex","ETHUSD",1747377517228,3.85199747,2596.1,2595.4,0.8316]
["bitfinex","ETHUSD",1747377517432,3.85199747,2596.1,2595.4,4.68453251]
["bitfinex","ETHUSD",1747377517722,3.85181433,2596.2,2595.7,3.85244329]
["bitfinex","ETHUSD",1747377517876,3.85195344,2596.1,2595.6,18.57664154]
["bitfinex","ETHUSD",1747377518306,3.85210541,2596.0,2595.6,14.724]
["bitfinex","ETHUSD",1747377518489,3.85241977,2595.8,2595.6,7.357]
["bitfinex","ETHUSD",1747377518700,3.85231116,2595.9,2595.6,7.357]
["bitfinex","ETHUSD",1747377519308,3.85231116,2595.9,2595.5,0.8287]
["bitfinex","ETHUSD",1747377519963,3.85282219,2595.5,2595.4,7.357]
["bitfinex","ETHUSD",1747377520142,3.85299466,2595.4,2595.1,7.366]
["bitfinex","ETHUSD",1747377520288,0.8134,2595.5,2595.1,7.366]
["bitfinex","ETHUSD",1747377520636,3.85312764,2595.3,2595.1,7.366]
["bitfinex","ETHUSD",1747377520822,3.85312764,2595.3,2594.6,3.85406149]
["bitfinex","ETHUSD",1747377520823,3.85327158,2595.2,2594.8,0.8276]
["bitfinex","ETHUSD",1747377520985,3.85371305,2594.9,2594.5,0.8276]
["bitfinex","ETHUSD",1747377521184,12.254235,2595.5,2594.6,0.46820331]
["bitfinex","ETHUSD",1747377521392,3.8531441,2595.3,2594.8,3.85385269]
["bitfinex","ETHUSD",1747377521590,3.8531441,2595.3,2594.7,3.89246491]
["bitfinex","ETHUSD",1747377521815,3.8531441,2595.3,2594.7,3.85392782]
["bitfinex","ETHUSD",1747377522424,3.85327521,2595.2,2594.7,3.85392782]
["bitfinex","ETHUSD",1747377522721,12.254235,2595.5,2594.7,3.85392782]
["bitfinex","ETHUSD",1747377522722,8.1694,2595.5,2595.0,0.819]
["bitfinex","ETHUSD",1747377522919,3.85298108,2595.4,2595.0,0.819]
["bitfinex","ETHUSD",1747377523129,8.1694,2595.5,2595.0,0.819]
["bitfinex","ETHUSD",1747377523283,3.85343055,2595.1,2594.8,0.819]
["bitfinex","ETHUSD",1747377523585,3.85333105,2595.2,2594.8,0.819]
["bitfinex","ETHUSD",1747377524223,3.85348937,2595.1,2594.8,0.819]
["bitfinex","ETHUSD",1747377524420,3.85401463,2594.7,2594.5,0.8158]
["bitfinex","ETHUSD",1747377524622,3.85376872,2594.9,2594.2,11.24368961]
["bitfinex","ETHUSD",1747377524623,4.084835,2594.9,2594.2,0.8158]
["bitfinex","ETHUSD",1747377524927,4.084835,2594.9,2594.0,8.1451]
["bitfinex","ETHUSD",1747377525221,3.85422345,2594.6,2594.0,12.0001297]
["bitfinex","ETHUSD",1747377525388,3.85439812,2594.5,2594.0,12.00009276]
["bitfinex","ETHUSD",1747377525584,3.85380794,2594.9,2594.0,8.1451]
["bitfinex","ETHUSD",1747377525821,3.85395429,2594.8,2594.3,3.85459426]
["bitfinex","ETHUSD",1747377526126,3.85395429,2594.8,2594.3,4.24005369]
["bitfinex","ETHUSD",1747377526322,3.85378791,2594.9,2594.4,3.85438361]
["bitfinex","ETHUSD",1747377526698,8.1261,2595.0,2594.4,3.85445575]
["bitfinex","ETHUSD",1747377527028,3.85378272,2594.9,2594.4,3.85438861]
["bitfinex","ETHUSD",1747377527228,3.85378272,2594.9,2594.4,4.66384342]
["bitfinex","ETHUSD",1747377527431,3.85387273,2594.8,2594.4,0.80945481]
["bitfinex","ETHUSD",1747377528342,3.85379556,2594.9,2594.4,0.80945481]
["bitfinex","ETHUSD",1747377528504,3.85379556,2594.9,2594.4,4.66387939]
["bitfinex","ETHUSD",1747377529035,9.97,2595.1,2594.5,4.67557196]
["bitfinex","ETHUSD",1747377529336,3.85366736,2595.0,2594.5,2.53734433]
["bitfinex","ETHUSD",1747377529542,13.82356226,2595.1,2594.5,2.53734433]
["bitfinex","ETHUSD",1747377529543,3.85373773,2594.9,2594.5,2.53734433]
["bitfinex","ETHUSD",1747377529917,3.85389876,2594.8,2594.5,2.53734433]
["bitfinex","ETHUSD",1747377530517,3.85405599,2594.7,2594.5,0.8214]
["bitfinex","ETHUSD",1747377530729,3.85405599,2594.7,2594.3,7.77445943]
["bitfinex","ETHUSD",1747377530929,0.5,2594.8,2594.3,11.62905248]
["bitfinex","ETHUSD",1747377531139,4.35387748,2594.8,2594.3,0.38545943]
["bitfinex","ETHUSD",1747377531342,3.85407558,2594.7,2594.3,7.77245943]
["bitfinex","ETHUSD",1747377531508,4.3539285,2594.8,2594.4,1.24295356]
["bitfinex","ETHUSD",1747377531818,3.8539285,2594.8,2594.4,1.24295356]
["bitfinex","ETHUSD",1747377532446,3.85377411,2594.9,2594.4,5.09737531]
["bitfinex","ETHUSD",1747377533143,3.85388193,2594.8,2594.4,1.24295356]
["bitfinex","ETHUSD",1747377533344,3.85362673,2595.0,2594.4,1.24295356]
["bitfinex","ETHUSD",1747377533647,3.85380271,2594.9,2594.4,5.09733708]
["bitfinex","ETHUSD",1747377533841,3.85380271,2594.9,2594.5,1.67243551]
["bitfinex","ETHUSD",1747377534051,3.85387032,2594.8,2594.5,1.67243551]
["bitfinex","ETHUSD",1747377534252,3.85408654,2594.7,2594.5,1.67243551]
["bitfinex","ETHUSD",1747377534425,3.85394402,2594.8,2594.5,1.67243551]
["bitfinex","ETHUSD",1747377534622,14.054835,2595.1,2594.2,0.8024]
["bitfinex","ETHUSD",1747377534932,3.85431191,2594.5,2594.2,0.8024]
["bitfinex","ETHUSD",1747377535243,3.85431191,2594.5,2594.0,11.21097105]
["bitfinex","ETHUSD",1747377535244,3.85446308,2594.4,2594.0,11.21097105]
["bitfinex","ETHUSD",1747377535446,3.85437838,2594.5,2594.0,11.21097105]
["bitfinex","ETHUSD",1747377535747,3.85458732,2594.4,2594.0,14.73]
["bitfinex","ETHUSD",1747377535952,3.85458732,2594.4,2594.0,16.66836031]
["bitfinex","ETHUSD",1747377536117,3.85462018,2594.3,2594.0,16.66836031]
["bitfinex","ETHUSD",1747377536314,3.85454045,2594.4,2594.0,14.73]
["bitfinex","ETHUSD",1747377537168,7.357,2594.9,2594.0,14.73]
["bitfinex","ETHUSD",1747377537322,3.85383385,2594.9,2594.1,0.7771]
["bitfinex","ETHUSD",1747377537522,3.85386895,2594.8,2594.3,3.85450324]
["bitfinex","ETHUSD",1747377538757,3.85375503,2594.9,2594.4,3.85444099]
["bitfinex","ETHUSD",1747377539051,3.8538853,2594.8,2594.5,0.7763]
["bitfinex","ETHUSD",1747377539251,3.8538853,2594.8,2594.4,0.77089442]
["bitfinex","ETHUSD",1747377539252,3.85429551,2594.6,2594.0,3.85492987]
["bitfinex","ETHUSD",1747377539555,3.85429551,2594.6,2594.1,18.58778667]
["bitfinex","ETHUSD",1747377539855,3.85429551,2594.6,2594.2,0.7763]
["bitfinex","ETHUSD",1747377540433,3.85431378,2594.5,2594.2,0.7763]
["bitfinex","ETHUSD",1747377540634,3.85462214,2594.3,2594.1,7.357]
["bitfinex","ETHUSD",1747377540871,8.7511656,2594.7,2593.9,0.7954]
["bitfinex","ETHUSD",1747377541187,3.85460432,2594.3,2593.9,0.7954]
["bitfinex","ETHUSD",1747377541671,3.85460432,2594.3,2593.9,4.65059472]
["bitfinex","ETHUSD",1747377541873,3.85460432,2594.3,2593.9,0.7954]
["bitfinex","ETHUSD",1747377542042,3.85460432,2594.3,2594.0,1.20275947]
["bitfinex","ETHUSD",1747377543183,3.85445575,2594.4,2593.9,0.7954]
["bitfinex","ETHUSD",1747377543344,3.85514765,2594.0,2593.7,7.357]
["bitfinex","ETHUSD",1747377543670,3.8551985,2594.0,2593.5,4.65111428]
["bitfinex","ETHUSD",1747377543876,3.8552047,2593.9,2593.5,4.65111428]
["bitfinex","ETHUSD",1747377544050,3.8552047,2593.9,2593.6,1.20251143]
["bitfinex","ETHUSD",1747377544836,0.8123,2594.3,2593.6,5.05804119]
["bitfinex","ETHUSD",1747377545036,3.85506675,2594.0,2593.6,1.20251143]
["bitfinex","ETHUSD",1747377545275,0.8123,2594.3,2593.5,0.7954]
["bitfinex","ETHUSD",1747377545276,7.93975269,2594.1,2593.5,0.7954]
["bitfinex","ETHUSD",1747377545587,3.855496,2593.7,2593.0,0.7727]
["bitfinex","ETHUSD",1747377545787,3.85632125,2593.2,2593.0,0.7727]
["bitfinex","ETHUSD",1747377545936,12.262435,2593.8,2593.0,1.58787]
["bitfinex","ETHUSD",1747377545937,3.855496,2593.7,2593.0,1.58787]
["bitfinex","ETHUSD",1747377546137,3.8562008,2593.3,2592.9,7.379]
["bitfinex","ETHUSD",1747377546659,3.85601147,2593.4,2592.9,11.23558427]
["bitfinex","ETHUSD",1747377547239,3.85651773,2593.1,2592.8,0.7727]
["bitfinex","ETHUSD",1747377547465,8.0,2593.4,2592.8,0.7727]
["bitfinex","ETHUSD",1747377547678,0.7898,2593.2,2592.5,17.3975]
["bitfinex","ETHUSD",1747377547836,3.85663868,2593.0,2592.5,21.25472596]
["bitfinex","ETHUSD",1747377548042,3.85663868,2593.0,2592.6,2.8634726]
["bitfinex","ETHUSD",1747377549075,3.85686165,2592.8,2592.5,0.7505]
["bitfinex","ETHUSD",1747377549257,3.85674497,2592.9,2592.4,3.85735167]
["bitfinex","ETHUSD",1747377550083,3.85660267,2593.0,2592.5,3.85726099]
["bitfinex","ETHUSD",1747377550271,3.85669912,2592.9,2592.4,3.85736382]
["bitfinex","ETHUSD",1747377550570,3.85669912,2592.9,2592.4,6.1799117]
["bitfinex","ETHUSD",1747377550944,3.85684102,2592.8,2592.4,6.1799117]
["bitfinex","ETHUSD",1747377551291,3.85684102,2592.8,2592.2,3.85762213]
["bitfinex","ETHUSD",1747377551292,3.85738629,2592.5,2592.0,4.6653621]
["bitfinex","ETHUSD",1747377551860,3.85750844,2592.4,2592.0,0.8074]
["bitfinex","ETHUSD",1747377552070,4.084835,2592.6,2591.9,7.381]
["bitfinex","ETHUSD",1747377552262,3.85766054,2592.3,2591.8,4.66571493]
["bitfinex","ETHUSD",1747377552461,3.85766054,2592.3,2591.9,2.86967149]
["bitfinex","ETHUSD",1747377553386,3.85749339,2592.4,2591.9,6.72783667]
["bitfinex","ETHUSD",1747377553887,7.94201452,2592.6,2592.0,3.85800235]
["bitfinex","ETHUSD",1747377554215,12.0574883,2592.7,2592.2,3.85767012]
["bitfinex","ETHUSD",1747377554489,4.6744883,2592.7,2592.2,3.85767012]
["bitfinex","ETHUSD",1747377554877,0.8174,2592.7,2592.2,3.85767012]
["bitfinex","ETHUSD",1747377555292,4.67452764,2592.7,2592.2,3.85767012]
["bitfinex","ETHUSD",1747377555680,3.85736797,2592.5,2592.0,3.85789598]
["bitfinex","ETHUSD",1747377555857,3.85714329,2592.6,2592.1,3.85776346]
["bitfinex","ETHUSD",1747377557393,3.85714329,2592.6,2592.0,0.85234046]
["bitfinex","ETHUSD",1747377557394,3.85737256,2592.5,2592.0,4.71033298]
["bitfinex","ETHUSD",1747377557603,3.85759783,2592.3,2591.8,4.66563465]
["bitfinex","ETHUSD",1747377557804,3.85774502,2592.2,2591.8,0.8074]
["bitfinex","ETHUSD",1747377557988,3.85774502,2592.2,2591.8,4.66570645]
["bitfinex","ETHUSD",1747377558304,3.85783647,2592.2,2591.8,0.8074]
["bitfinex","ETHUSD",1747377558663,3.85814536,2592.0,2591.5,7.381]
["bitfinex","ETHUSD",1747377558862,3.85814536,2592.0,2591.6,3.85861464]
["bitfinex","ETHUSD",1747377559181,3.85814536,2592.0,2591.5,20.16948339]
["bitfinex","ETHUSD",1747377559500,3.8579589,2592.1,2591.6,3.85858591]
["bitfinex","ETHUSD",1747377559864,0.8027,2592.2,2591.5,8.9318]
["bitfinex","ETHUSD",1747377560062,3.85810201,2592.0,2591.6,3.85860411]
["bitfinex","ETHUSD",1747377560276,3.85810201,2592.0,2591.5,20.16650444]
["bitfinex","ETHUSD",1747377560597,3.85810201,2592.0,2591.5,4.67140444]
["bitfinex","ETHUSD",1747377560899,3.85820585,2591.9,2591.5,0.8127]
["bitfinex","ETHUSD",1747377561075,3.85820585,2591.9,2591.4,3.85885569]
["bitfinex","ETHUSD",1747377561076,4.66046603,2592.2,2591.4,3.85885569]
["bitfinex","ETHUSD",1747377561274,3.85793998,2592.1,2591.6,3.85853927]
["bitfinex","ETHUSD",1747377561677,4.6604767,2592.2,2591.7,3.85836015]
["bitfinex","ETHUSD",1747377561885,7.383,2592.3,2592.0,3.85793349]
["bitfinex","ETHUSD",1747377562089,0.7755,2592.4,2592.0,3.85792983]
["bitfinex","ETHUSD",1747377562276,4.63294907,2592.4,2592.0,3.85792983]
["bitfinex","ETHUSD",1747377562487,4.63294907,2592.4,2591.9,3.85811018]
["bitfinex","ETHUSD",1747377562691,0.7755,2592.4,2592.0,3.85796176]
["bitfinex","ETHUSD",1747377562901,11.85735705,2592.5,2592.0,3.85794855]
["bitfinex","ETHUSD",1747377563208,15.384,2592.7,2592.2,3.85765228]
["bitfinex","ETHUSD",1747377563379,7.384,2592.7,2592.2,0.7813]
["bitfinex","ETHUSD",1747377563715,9.97,2592.8,2592.3,3.85757821]
["bitfinex","ETHUSD",1747377564008,12.04364499,2592.9,2592.4,3.85735512]
["bitfinex","ETHUSD",1747377564595,12.04364499,2592.9,2592.3,3.85755523]
["bitfinex","ETHUSD",1747377564777,8.1869,2592.9,2592.3,0.46388552]
["bitfinex","ETHUSD",1747377564996,8.1869,2592.9,2592.4,3.85741722]
["bitfinex","ETHUSD",1747377565205,8.1869,2592.9,2592.5,3.85719992]
["bitfinex","ETHUSD",1747377565518,12.0435861,2592.9,2592.5,3.85719992]
["bitfinex","ETHUSD",1747377565728,16.656,2593.0,2592.8,3.85673197]
["bitfinex","ETHUSD",1747377566029,9.97,2593.3,2592.9,3.85660396]
["bitfinex","ETHUSD",1747377566186,0.8024,2593.5,2593.1,3.85628675]
["bitfinex","ETHUSD",1747377566387,0.5,2593.2,2592.8,0.4634432]
["bitfinex","ETHUSD",1747377566615,0.5,2593.2,2592.9,3.85664262]
["bitfinex","ETHUSD",1747377567119,3.855803,2593.5,2593.1,0.8016]
["bitfinex","ETHUSD",1747377567499,11.85572549,2593.6,2593.1,4.65798234]
["bitfinex","ETHUSD",1747377567685,3.85582197,2593.5,2593.1,0.8016]
["bitfinex","ETHUSD",1747377567886,3.85582197,2593.5,2593.0,3.85647884]
["bitfinex","ETHUSD",1747377567887,3.8561965,2593.3,2592.8,4.61224811]
["bitfinex","ETHUSD",1747377568102,3.8561965,2593.3,2592.8,12.00524811]
["bitfinex","ETHUSD",1747377568298,12.252535,2593.7,2592.8,8.1485]
["bitfinex","ETHUSD",1747377568527,3.85605349,2593.4,2592.8,12.00520346]
["bitfinex","ETHUSD",1747377568831,3.85605349,2593.4,2592.9,1.80315493]
["bitfinex","ETHUSD",1747377568979,3.85605349,2593.4,2592.9,5.65982528]
["bitfinex","ETHUSD",1747377569519,3.85578044,2593.6,2593.0,3.85642509]
["bitfinex","ETHUSD",1747377569720,3.85605041,2593.4,2592.8,4.6121951]
["bitfinex","ETHUSD",1747377570114,12.252535,2593.7,2592.8,0.7555]
["bitfinex","ETHUSD",1747377570313,3.8563111,2593.2,2592.8,0.7555]
["bitfinex","ETHUSD",1747377570817,8.76138317,2593.4,2592.6,8.1427]
["bitfinex","ETHUSD",1747377571026,3.85653336,2593.1,2592.6,8.1427]
["bitfinex","ETHUSD",1747377571227,3.85653336,2593.1,2592.6,7.384]
["bitfinex","ETHUSD",1747377571436,3.85660986,2593.0,2592.6,7.384]
["bitfinex","ETHUSD",1747377571636,3.85660986,2593.0,2592.5,3.85727117]
["bitfinex","ETHUSD",1747377572000,3.85687504,2592.8,2592.4,0.7587]
["bitfinex","ETHUSD",1747377572200,0.8112,2592.9,2592.4,0.7587]
["bitfinex","ETHUSD",1747377572525,3.85728061,2592.5,2592.1,7.384]
["bitfinex","ETHUSD",1747377572727,3.85706368,2592.7,2592.2,3.85765302]
["bitfinex","ETHUSD",1747377572925,3.85715506,2592.6,2592.1,11.24180668]
["bitfinex","ETHUSD",1747377573088,3.85715506,2592.6,2592.2,1.73873373]
["bitfinex","ETHUSD",1747377573992,3.85729863,2592.5,2592.2,1.73873373]
["bitfinex","ETHUSD",1747377574832,3.85729863,2592.5,2592.1,7.384]
["bitfinex","ETHUSD",1747377575130,3.85688501,2592.8,2592.2,3.85768617]
["bitfinex","ETHUSD",1747377575321,0.7967,2593.1,2592.5,4.66760373]
["bitfinex","ETHUSD",1747377575522,8.7967,2593.1,2592.5,0.8104]
["bitfinex","ETHUSD",1747377575689,3.85660513,2593.0,2592.5,4.66761507]
["bitfinex","ETHUSD",1747377575891,8.7967,2593.1,2592.5,5.5201601]
["bitfinex","ETHUSD",1747377576090,8.0,2593.1,2592.6,3.85712813]
["bitfinex","ETHUSD",1747377576295,7.384,2593.2,2592.5,1.6629015]
["bitfinex","ETHUSD",1747377576529,3.85618514,2593.3,2592.8,3.85671889]
["bitfinex","ETHUSD",1747377576727,3.85615225,2593.3,2592.8,3.85674521]
["bitfinex","ETHUSD",1747377576931,14.62272724,2593.4,2592.9,3.85667624]
["bitfinex","ETHUSD",1747377577090,3.85611099,2593.3,2592.9,3.85667624]
["bitfinex","ETHUSD",1747377577296,3.85624004,2593.2,2592.5,8.2124]
["bitfinex","ETHUSD",1747377577516,3.85624004,2593.2,2592.7,3.85687919]
["bitfinex","ETHUSD",1747377578431,3.85624004,2593.2,2592.8,3.8568272]
["bitfinex","ETHUSD",1747377578997,14.851535,2593.4,2592.6,0.82124]
["bitfinex","ETHUSD",1747377579198,3.85651157,2593.1,2592.6,3.85709904]
["bitfinex","ETHUSD",1747377580130,3.85651157,2593.1,2592.1,11.2417884]
["bitfinex","ETHUSD",1747377580131,3.85717671,2592.6,2592.3,0.7617]
["bitfinex","ETHUSD",1747377580340,3.85709191,2592.7,2592.1,7.384]
["bitfinex","ETHUSD",1747377580503,3.85709191,2592.7,2592.2,3.85765979]
["bitfinex","ETHUSD",1747377580694,3.85713547,2592.6,2592.2,3.85765979]
["bitfinex","ETHUSD",1747377581240,3.85695203,2592.8,2592.3,3.85754046]
["bitfinex","ETHUSD",1747377581401,3.85673392,2592.9,2592.4,3.85733163]
["bitfinex","ETHUSD",1747377581594,3.85691774,2592.8,2592.3,3.85752305]
["bitfinex","ETHUSD",1747377581794,3.85699619,2592.7,2592.2,5.44378603]
["bitfinex","ETHUSD",1747377582629,3.85689439,2592.8,2592.3,3.85746443]
["bitfinex","ETHUSD",1747377582837,12.01419211,2593.0,2592.4,3.85735265]
["bitfinex","ETHUSD",1747377583137,12.01419211,2593.0,2592.4,4.68916225]
["bitfinex","ETHUSD",1747377583138,3.85677328,2592.9,2592.4,4.68916225]
["bitfinex","ETHUSD",1747377583305,12.01417869,2593.0,2592.5,3.85726958]
["bitfinex","ETHUSD",1747377584207,12.01417869,2593.0,2592.6,3.85709414]
["bitfinex","ETHUSD",1747377584409,7.387,2593.0,2592.8,3.85676047]
["bitfinex","ETHUSD",1747377584730,13.8260031,2593.4,2592.9,4.67570943]
["bitfinex","ETHUSD",1747377585237,9.97,2593.4,2593.0,3.85643115]
["bitfinex","ETHUSD",1747377585403,0.5,2593.2,2592.9,4.67572076]
["bitfinex","ETHUSD",1747377587143,0.5,2593.2,2593.0,3.85652217]
["bitfinex","ETHUSD",1747377587503,0.5,2593.2,2592.9,4.67572076]
["bitfinex","ETHUSD",1747377587702,0.5,2593.2,2592.9,5.52897695]
["bitfinex","ETHUSD",1747377588746,0.5,2593.2,2593.0,3.85649701]
["bitfinex","ETHUSD",1747377589146,0.5,2593.2,2592.9,5.5289644]
["bitfinex","ETHUSD",1747377589439,13.82600373,2593.4,2592.9,5.5289644]
["bitfinex","ETHUSD",1747377589606,13.82600373,2593.4,2592.9,4.67570821]
["bitfinex","ETHUSD",1747377590312,3.85609313,2593.3,2592.9,0.8191]
["bitfinex","ETHUSD",1747377590635,7.387,2593.5,2593.1,3.85629947]
["bitfinex","ETHUSD",1747377591020,11.2428196,2593.5,2593.0,3.85648289]
["bitfinex","ETHUSD",1747377591349,11.2428196,2593.5,2593.1,3.85636715]
["bitfinex","ETHUSD",1747377591525,3.85596844,2593.4,2592.9,0.8191]
["bitfinex","ETHUSD",1747377591731,3.85612267,2593.3,2592.9,0.8191]
["bitfinex","ETHUSD",1747377592644,3.85629624,2593.2,2592.6,8.2103]
["bitfinex","ETHUSD",1747377592852,3.8565678,2593.0,2592.6,8.2103]
["bitfinex","ETHUSD",1747377593140,3.85661126,2593.0,2592.6,8.2103]
["bitfinex","ETHUSD",1747377593511,3.85661126,2593.0,2592.6,12.06741301]
["bitfinex","ETHUSD",1747377593935,8.76173041,2593.2,2592.7,3.8569405]
["bitfinex","ETHUSD",1747377594132,3.85639122,2593.1,2592.7,3.8569405]
["bitfinex","ETHUSD",1747377594324,3.85639122,2593.1,2592.6,12.06735664]
["bitfinex","ETHUSD",1747377594537,3.85655259,2593.0,2592.6,8.2103]
["bitfinex","ETHUSD",1747377594932,3.85646303,2593.1,2592.6,12.06742992]
["bitfinex","ETHUSD",1747377595125,8.76167771,2593.2,2592.7,3.85698261]
["bitfinex","ETHUSD",1747377595328,3.85640553,2593.1,2592.7,3.85698261]
["bitfinex","ETHUSD",1747377595650,3.85654053,2593.0,2592.6,14.16566851]
["bitfinex","ETHUSD",1747377595942,8.76175094,2593.2,2592.6,14.16566851]
["bitfinex","ETHUSD",1747377596125,4.67691594,2593.2,2592.7,3.85691133]
["bitfinex","ETHUSD",1747377596321,3.85640331,2593.1,2592.7,3.85691133]
["bitfinex","ETHUSD",1747377597145,8.8292,2593.4,2592.7,6.39639891]
["bitfinex","ETHUSD",1747377597325,3.85631636,2593.2,2592.7,6.39639653]
["bitfinex","ETHUSD",1747377598950,3.85617066,2593.3,2592.8,3.85679235]
["bitfinex","ETHUSD",1747377599249,12.68523665,2593.4,2592.9,3.85661725]
["bitfinex","ETHUSD",1747377599951,0.5,2593.2,2592.9,3.85661725]
["bitfinex","ETHUSD",1747377600312,0.5,2593.2,2592.8,3.85670612]
["bitfinex","ETHUSD",1747377600516,3.8561125,2593.3,2592.8,3.85670612]
["bitfinex","ETHUSD",1747377600750,3.85654174,2593.0,2592.6,8.2103]
["bitfinex","ETHUSD",1747377601047,3.85660762,2593.0,2592.6,0.8233]
["bitfinex","ETHUSD",1747377601234,3.85632671,2593.2,2592.7,3.85692023]
["bitfinex","ETHUSD",1747377601443,8.8292,2593.4,2593.0,3.85644659]
["bitfinex","ETHUSD",1747377601641,8.0,2593.4,2593.0,3.85644659]
["bitfinex","ETHUSD",1747377601846,7.387,2593.5,2593.1,0.83256492]
["bitfinex","ETHUSD",1747377602019,0.8234,2593.6,2592.9,0.794]
["bitfinex","ETHUSD",1747377602219,3.85616279,2593.3,2592.9,0.794]
["bitfinex","ETHUSD",1747377602458,3.85600069,2593.4,2592.9,3.85667112]
["bitfinex","ETHUSD",1747377602654,7.94069976,2593.5,2593.0,3.85643364]
["bitfinex","ETHUSD",1747377603246,10.14827242,2593.8,2593.0,0.8196648]
["bitfinex","ETHUSD",1747377603447,8.0,2593.8,2593.5,3.85579154]
["bitfinex","ETHUSD",1747377603622,13.81763335,2593.8,2593.3,3.85602483]
["bitfinex","ETHUSD",1747377603823,9.96227242,2593.8,2593.4,3.85591796]
["bitfinex","ETHUSD",1747377604028,13.81762361,2593.8,2593.4,3.85591796]
["bitfinex","ETHUSD",1747377604338,0.36037202,2593.7,2593.5,0.7811]
["bitfinex","ETHUSD",1747377604852,0.36037202,2593.7,2593.5,4.63682572]
["bitfinex","ETHUSD",1747377605164,0.36037202,2593.6,2593.5,4.63682572]
["bitfinex","ETHUSD",1747377605369,0.36037202,2593.6,2593.5,0.7811]
["bitfinex","ETHUSD",1747377605522,0.36037202,2593.6,2593.5,4.63689332]
["bitfinex","ETHUSD",1747377605723,0.36037202,2593.6,2593.5,5.5632914]
["bitfinex","ETHUSD",1747377605922,0.36037202,2593.9,2593.5,5.5632914]
["bitfinex","ETHUSD",1747377606162,4.21561766,2593.9,2593.4,3.85587544]
["bitfinex","ETHUSD",1747377606409,3.8553732,2593.8,2593.3,4.63710302]
["bitfinex","ETHUSD",1747377606519,3.8553732,2593.8,2593.4,3.85591891]
["bitfinex","ETHUSD",1747377606962,0.36037202,2593.7,2593.4,3.85591891]
["bitfinex","ETHUSD",1747377607661,0.36037202,2593.7,2593.5,3.85578925]
["bitfinex","ETHUSD",1747377607958,0.82,2594.0,2593.6,3.85559745]
["bitfinex","ETHUSD",1747377608466,10.7395,2594.4,2593.6,8.1328]
["bitfinex","ETHUSD",1747377608650,7.365,2594.5,2594.2,3.85473335]
["bitfinex","ETHUSD",1747377608857,7.365,2594.5,2594.1,3.85482506]
["bitfinex","ETHUSD",1747377609026,0.35982947,2594.4,2594.2,3.8547243]
["bitfinex","ETHUSD",1747377609227,0.35982947,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1747377609462,0.35982947,2594.4,2594.3,0.7688]
["bitfinex","ETHUSD",1747377609623,3.85469426,2594.3,2593.9,7.373]
["bitfinex","ETHUSD",1747377609823,3.85513072,2594.0,2593.5,3.85578223]
["bitfinex","ETHUSD",1747377610029,3.85495471,2594.1,2593.6,3.85557342]
["bitfinex","ETHUSD",1747377610246,0.35982947,2594.1,2593.7,3.85549265]
["bitfinex","ETHUSD",1747377610468,4.2147577,2594.1,2593.6,3.85557113]
["bitfinex","ETHUSD",1747377611084,0.35982947,2594.0,2593.6,3.85557113]
["bitfinex","ETHUSD",1747377611392,0.35982947,2594.0,2593.6,4.70359697]
["bitfinex","ETHUSD",1747377611588,0.35982947,2594.0,2593.6,0.84802584]
["bitfinex","ETHUSD",1747377611882,0.35982947,2594.0,2593.4,0.7688]
["bitfinex","ETHUSD",1747377611883,3.85529473,2593.9,2593.4,4.62467965]
["bitfinex","ETHUSD",1747377612439,4.21496034,2594.0,2593.5,3.85572038]
["bitfinex","ETHUSD",1747377612872,3.8552047,2593.9,2593.5,3.85572038]
["bitfinex","ETHUSD",1747377614988,3.85512169,2594.0,2593.5,3.85572038]
["bitfinex","ETHUSD",1747377615198,3.85492078,2594.1,2593.6,3.85560926]
["bitfinex","ETHUSD",1747377615397,3.8550628,2594.0,2593.6,3.85560926]
["bitfinex","ETHUSD",1747377615893,3.8550628,2594.0,2593.5,3.85573807]
["bitfinex","ETHUSD",1747377616516,3.8550628,2594.0,2593.6,3.85562352]
["bitfinex","ETHUSD",1747377616812,3.85507126,2594.0,2593.5,3.85566439]
["bitfinex","ETHUSD",1747377617250,3.85522449,2593.9,2593.5,3.85566439]
["bitfinex","ETHUSD",1747377618095,4.21477023,2594.0,2593.5,3.85566439]
["bitfinex","ETHUSD",1747377618296,3.85521889,2593.9,2593.5,3.85566439]
["bitfinex","ETHUSD",1747377618862,3.85521889,2593.9,2593.4,4.62467141]
["bitfinex","ETHUSD",1747377620311,3.85511904,2594.0,2593.5,3.85573062]
["bitfinex","ETHUSD",1747377620603,3.85511904,2594.0,2593.5,3.85579332]
["bitfinex","ETHUSD",1747377621004,4.21483994,2593.9,2593.5,3.85579332]
["bitfinex","ETHUSD",1747377621988,0.35963046,2593.9,2593.6,3.85564301]
["bitfinex","ETHUSD",1747377622192,4.21468701,2594.0,2593.6,3.85564301]
["bitfinex","ETHUSD",1747377622395,3.85520229,2593.9,2593.5,3.85570711]
["bitfinex","ETHUSD",1747377622707,4.21475793,2594.0,2593.5,3.85570711]
["bitfinex","ETHUSD",1747377623201,0.35963046,2593.9,2593.5,3.85570711]
["bitfinex","ETHUSD",1747377623382,4.21484727,2593.9,2593.5,3.85570711]
["bitfinex","ETHUSD",1747377624307,3.85521681,2593.9,2593.5,3.85570711]
["bitfinex","ETHUSD",1747377624804,3.85521681,2593.9,2593.4,6.94454841]
["bitfinex","ETHUSD",1747377625173,0.8151,2593.8,2593.2,0.7903]
["bitfinex","ETHUSD",1747377625378,3.85617579,2593.3,2592.9,7.363]
["bitfinex","ETHUSD",1747377625868,3.85617579,2593.3,2592.7,3.85691648]
["bitfinex","ETHUSD",1747377625869,3.85653682,2593.0,2592.5,8.1729]
["bitfinex","ETHUSD",1747377626206,1.96272239,2592.9,2592.5,8.1729]
["bitfinex","ETHUSD",1747377626421,3.85684236,2592.8,2592.5,2.91469127]
["bitfinex","ETHUSD",1747377626718,0.35994878,2592.9,2592.5,6.77189996]
["bitfinex","ETHUSD",1747377627509,3.85671931,2592.9,2592.5,2.91469127]
["bitfinex","ETHUSD",1747377628087,0.8313,2593.0,2592.3,1.66852505]
["bitfinex","ETHUSD",1747377628285,8.8022,2592.3,2591.5,3.34490818]
["bitfinex","ETHUSD",1747377628518,3.85862015,2591.6,2591.5,3.34490818]
["bitfinex","ETHUSD",1747377628718,4.08357974,2591.8,2591.5,3.34490818]
["bitfinex","ETHUSD",1747377628901,4.08357974,2592.0,2591.5,3.679399]
["bitfinex","ETHUSD",1747377629224,3.85844824,2591.8,2591.5,3.679399]
["bitfinex","ETHUSD",1747377630186,3.8584942,2591.7,2591.5,3.679399]
["bitfinex","ETHUSD",1747377630394,3.8584942,2591.7,2591.5,3.34490818]
["bitfinex","ETHUSD",1747377630395,3.85857402,2591.7,2591.5,3.34490818]
["bitfinex","ETHUSD",1747377631440,3.85840106,2591.8,2591.5,3.34490818]
["bitfinex","ETHUSD",1747377631721,4.66041404,2591.9,2591.5,3.34490818]
["bitfinex","ETHUSD",1747377632085,0.8022,2591.9,2591.5,7.20367109]
["bitfinex","ETHUSD",1747377632285,15.94127711,2592.3,2591.5,3.34490818]
["bitfinex","ETHUSD",1747377632489,12.63990603,2592.3,2591.8,4.62943005]
["bitfinex","ETHUSD",1747377632742,0.8144,2592.5,2591.9,3.85806092]
["bitfinex","ETHUSD",1747377632942,3.85765955,2592.3,2591.8,4.62939401]
["bitfinex","ETHUSD",1747377633098,4.67169175,2592.5,2591.8,4.62939401]
["bitfinex","ETHUSD",1747377633429,3.85757947,2592.3,2591.8,4.62939401]
["bitfinex","ETHUSD",1747377633609,3.85749219,2592.4,2591.9,4.32110734]
["bitfinex","ETHUSD",1747377633811,3.85749219,2592.4,2591.9,0.4629394]
["bitfinex","ETHUSD",1747377634336,3.85775468,2592.2,2591.9,0.4629394]
["bitfinex","ETHUSD",1747377634649,8.8144,2592.5,2591.8,0.7712]
["bitfinex","ETHUSD",1747377634809,3.85751355,2592.4,2591.9,3.85812924]
["bitfinex","ETHUSD",1747377635297,3.85759876,2592.3,2591.8,4.62944941]
["bitfinex","ETHUSD",1747377636133,3.85773805,2592.2,2591.8,0.7712]
["bitfinex","ETHUSD",1747377636343,3.85831744,2591.9,2591.6,0.7603]
["bitfinex","ETHUSD",1747377636502,7.9416085,2592.0,2591.6,0.7603]
["bitfinex","ETHUSD",1747377636702,3.85824627,2591.9,2591.6,0.7603]
["bitfinex","ETHUSD",1747377636914,3.85824627,2591.9,2591.3,8.1263]
["bitfinex","ETHUSD",1747377636915,3.85818093,2591.9,2591.3,8.1263]
["bitfinex","ETHUSD",1747377637118,3.85857893,2591.7,2591.3,8.1263]
["bitfinex","ETHUSD",1747377637411,3.85857893,2591.7,2591.3,10.45098039]
["bitfinex","ETHUSD",1747377637800,3.8584048,2591.8,2591.3,14.31002275]
["bitfinex","ETHUSD",1747377638006,7.94163315,2592.0,2591.4,3.8588885]
["bitfinex","ETHUSD",1747377638343,3.85847509,2591.7,2591.3,10.45098039]
["bitfinex","ETHUSD",1747377639135,4.08357974,2592.0,2591.3,3.08498039]
["bitfinex","ETHUSD",1747377639342,4.08357974,2592.0,2591.3,0.7603]
["bitfinex","ETHUSD",1747377639499,7.398,2592.0,2591.4,3.85877602]
["bitfinex","ETHUSD",1747377639695,9.97,2592.3,2591.8,0.8207]
["bitfinex","ETHUSD",1747377639902,3.85758847,2592.3,2591.8,4.67893178]
["bitfinex","ETHUSD",1747377640665,15.336924,2592.5,2592.0,3.8579356]
["bitfinex","ETHUSD",1747377640878,3.85757987,2592.3,2591.8,4.67897283]
["bitfinex","ETHUSD",1747377641223,11.47957974,2592.5,2591.9,3.8580447]
["bitfinex","ETHUSD",1747377641436,3.8574294,2592.4,2591.8,0.8207]
["bitfinex","ETHUSD",1747377641956,3.85766884,2592.3,2591.8,4.67896896]
["bitfinex","ETHUSD",1747377642656,3.8577928,2592.2,2591.8,0.8207]
["bitfinex","ETHUSD",1747377642848,3.85787789,2592.1,2591.8,1.28861492]
["bitfinex","ETHUSD",1747377643051,3.85787789,2592.1,2591.8,0.8207]
["bitfinex","ETHUSD",1747377643450,3.85774568,2592.2,2591.8,4.67901169]
["bitfinex","ETHUSD",1747377644037,15.33694042,2592.5,2591.8,0.8207]
["bitfinex","ETHUSD",1747377644228,3.85745315,2592.4,2591.8,0.8207]
["bitfinex","ETHUSD",1747377644436,7.396,2592.5,2591.8,0.8207]
["bitfinex","ETHUSD",1747377644641,7.396,2592.5,2592.1,3.85778084]
["bitfinex","ETHUSD",1747377644843,7.396,2592.5,2592.2,3.85766403]
["bitfinex","ETHUSD",1747377645367,11.25330176,2592.5,2591.8,0.8207]
["bitfinex","ETHUSD",1747377645662,7.396,2592.5,2592.1,3.85787576]
["bitfinex","ETHUSD",1747377645960,7.396,2592.5,2592.1,0.77159657]
["bitfinex","ETHUSD",1747377646262,7.396,2592.5,2592.3,4.64609656]
["bitfinex","ETHUSD",1747377646476,7.396,2592.5,2592.3,4.64609668]
["bitfinex","ETHUSD",1747377646763,11.24993724,2592.8,2592.3,4.64609668]
["bitfinex","ETHUSD",1747377647422,7.393,2592.8,2592.4,3.85737074]
["bitfinex","ETHUSD",1747377647626,7.393,2592.8,2592.3,0.7886]
["bitfinex","ETHUSD",1747377647627,3.85704841,2592.7,2592.3,0.7886]
["bitfinex","ETHUSD",1747377647824,11.24983554,2592.8,2592.0,0.7639]
["bitfinex","ETHUSD",1747377647825,3.85728061,2592.5,2592.0,0.7639]
["bitfinex","ETHUSD",1747377648023,3.85753429,2592.4,2592.0,0.7639]
["bitfinex","ETHUSD",1747377648766,3.85753429,2592.4,2592.0,4.62192065]
["bitfinex","ETHUSD",1747377648941,3.85736901,2592.5,2592.0,6.20934463]
["bitfinex","ETHUSD",1747377649667,4.89237974,2592.6,2592.1,3.85783681]
["bitfinex","ETHUSD",1747377649830,11.24398343,2592.7,2592.2,3.85763521]
["bitfinex","ETHUSD",1747377650558,3.85714797,2592.6,2592.2,3.85763521]
["bitfinex","ETHUSD",1747377650754,8.0,2592.8,2592.3,3.85753693]
["bitfinex","ETHUSD",1747377650951,7.397,2593.0,2592.4,0.8063]
["bitfinex","ETHUSD",1747377651151,3.85617339,2593.3,2592.8,3.85672057]
["bitfinex","ETHUSD",1747377651333,3.85624103,2593.2,2592.9,0.7955]
["bitfinex","ETHUSD",1747377651830,3.85616402,2593.3,2592.9,0.7955]
["bitfinex","ETHUSD",1747377652030,40.21908917,2593.4,2592.9,4.65208408]
["bitfinex","ETHUSD",1747377652253,24.60158917,2593.4,2592.9,4.65208408]
["bitfinex","ETHUSD",1747377652657,4.08357974,2593.4,2593.0,3.85650696]
["bitfinex","ETHUSD",1747377652854,3.85582079,2593.5,2592.9,4.65206943]
["bitfinex","ETHUSD",1747377653042,3.85582079,2593.5,2593.0,3.85643262]
["bitfinex","ETHUSD",1747377653979,3.85582079,2593.5,2592.9,4.65206943]
["bitfinex","ETHUSD",1747377653980,0.35893798,2593.6,2592.9,0.7955]
["bitfinex","ETHUSD",1747377654274,4.08357974,2593.4,2592.7,4.67267807]
["bitfinex","ETHUSD",1747377654467,0.8051,2593.3,2592.7,0.8157]
["bitfinex","ETHUSD",1747377654667,3.85665605,2593.0,2592.7,0.8157]
["bitfinex","ETHUSD",1747377654872,3.85662491,2593.0,2592.7,0.8157]
["bitfinex","ETHUSD",1747377655035,7.94047936,2592.8,2592.2,0.8157]
["bitfinex","ETHUSD",1747377655237,7.94049726,2592.8,2592.3,3.85756341]
["bitfinex","ETHUSD",1747377655442,7.94049726,2592.8,2592.3,4.71066854]
["bitfinex","ETHUSD",1747377656268,3.85675355,2592.9,2592.4,3.85741099]
["bitfinex","ETHUSD",1747377657079,3.85692873,2592.8,2592.3,4.71063523]
["bitfinex","ETHUSD",1747377657662,3.85668653,2592.9,2592.4,3.85738361]
["bitfinex","ETHUSD",1747377658158,3.85685802,2592.8,2592.4,3.85738361]
["bitfinex","ETHUSD",1747377658361,4.21627737,2592.9,2592.4,3.85738361]
["bitfinex","ETHUSD",1747377658782,0.3595227,2592.9,2592.5,3.85724921]
["bitfinex","ETHUSD",1747377659082,0.3595227,2592.9,2592.4,4.79575186]
["bitfinex","ETHUSD",1747377659271,4.21612179,2593.0,2592.5,3.85718726]
["bitfinex","ETHUSD",1747377659942,3.85659909,2593.0,2592.5,3.85718726]
["bitfinex","ETHUSD",1747377660281,3.85672863,2592.9,2592.2,0.8157]
["bitfinex","ETHUSD",1747377660587,3.85692096,2592.8,2592.4,3.85740084]
["bitfinex","ETHUSD",1747377661101,3.85692096,2592.8,2592.3,3.85751939]
["bitfinex","ETHUSD",1747377661264,7.94069031,2592.7,2592.1,3.85778201]
["bitfinex","ETHUSD",1747377661462,0.3595227,2592.9,2592.4,4.64275439]
["bitfinex","ETHUSD",1747377661774,0.3595227,2592.9,2592.6,3.85709809]
["bitfinex","ETHUSD",1747377662081,0.3595227,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747377662282,4.21600857,2593.1,2592.6,3.85707826]
["bitfinex","ETHUSD",1747377662586,3.85666113,2593.0,2592.5,3.85721657]
["bitfinex","ETHUSD",1747377663087,3.85689807,2592.8,2592.4,0.7854]
["bitfinex","ETHUSD",1747377663587,12.29997974,2593.1,2592.6,3.85703773]
["bitfinex","ETHUSD",1747377663763,16.1564557,2593.1,2592.6,3.85703773]
["bitfinex","ETHUSD",1747377664087,12.29997974,2593.1,2592.4,0.7854]
["bitfinex","ETHUSD",1747377664384,7.94044385,2592.8,2592.2,3.85761695]
["bitfinex","ETHUSD",1747377664585,3.856859,2592.8,2592.1,0.7625]
["bitfinex","ETHUSD",1747377664761,4.65085724,2592.9,2592.3,3.85749255]
["bitfinex","ETHUSD",1747377664963,4.21653784,2592.8,2592.3,3.85749255]
["bitfinex","ETHUSD",1747377665263,4.21653784,2592.8,2592.3,0.84777196]
["bitfinex","ETHUSD",1747377665264,4.21646572,2592.8,2592.3,0.84777196]
["bitfinex","ETHUSD",1747377665474,0.35962027,2592.8,2592.3,4.70525464]
["bitfinex","ETHUSD",1747377665787,3.85675607,2592.9,2592.4,3.85736392]
["bitfinex","ETHUSD",1747377665951,0.35967971,2592.7,2592.4,3.85736392]
["bitfinex","ETHUSD",1747377666661,0.35967971,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1747377666872,0.35967971,2592.8,2592.6,0.8083]
["bitfinex","ETHUSD",1747377667073,0.35967971,2592.8,2592.6,5.13190713]
["bitfinex","ETHUSD",1747377667389,3.85628584,2593.2,2592.6,1.27484356]
["bitfinex","ETHUSD",1747377667583,3.85628584,2593.2,2592.7,3.85692248]
["bitfinex","ETHUSD",1747377668088,3.85628584,2593.2,2592.3,19.49834841]
["bitfinex","ETHUSD",1747377668089,3.85674807,2592.9,2592.4,0.7639]
["bitfinex","ETHUSD",1747377668260,3.85655661,2593.0,2592.4,4.62129938]
["bitfinex","ETHUSD",1747377668464,8.29978064,2593.1,2592.7,3.856965]
["bitfinex","ETHUSD",1747377669078,0.35972795,2593.0,2592.9,3.85655296]
["bitfinex","ETHUSD",1747377669267,0.35972795,2593.0,2592.8,3.8567628]
["bitfinex","ETHUSD",1747377669461,0.35972795,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1747377670156,0.35972795,2593.2,2592.9,3.85668556]
["bitfinex","ETHUSD",1747377670755,0.35972795,2593.2,2592.8,3.85673743]
["bitfinex","ETHUSD",1747377671066,0.35972795,2593.1,2592.7,3.85691577]
["bitfinex","ETHUSD",1747377671658,0.35972795,2593.1,2592.5,3.85713192]
["bitfinex","ETHUSD",1747377671891,0.8096,2593.0,2592.5,3.85713192]
["bitfinex","ETHUSD",1747377672090,5.02595154,2593.0,2592.6,3.85711872]
["bitfinex","ETHUSD",1747377672264,1.16932795,2593.0,2592.6,3.85711872]
["bitfinex","ETHUSD",1747377672993,0.35972795,2592.9,2592.7,3.85692939]
["bitfinex","ETHUSD",1747377674098,0.35972795,2592.9,2592.8,5.04442725]
["bitfinex","ETHUSD",1747377674592,3.85609136,2593.3,2592.8,1.18759294]
["bitfinex","ETHUSD",1747377674795,3.85609136,2593.3,2592.8,4.65868468]
["bitfinex","ETHUSD",1747377675009,3.85636459,2593.2,2592.8,0.8019]
["bitfinex","ETHUSD",1747377675498,0.36033979,2593.1,2592.8,0.8019]
["bitfinex","ETHUSD",1747377675684,4.21680652,2593.1,2592.6,0.8313]
["bitfinex","ETHUSD",1747377675891,3.85653682,2593.0,2592.5,3.85721869]
["bitfinex","ETHUSD",1747377676065,0.36033979,2593.1,2592.4,4.68870138]
["bitfinex","ETHUSD",1747377676407,4.66570501,2592.9,2592.3,0.8313]
["bitfinex","ETHUSD",1747377676586,0.8089,2592.9,2592.5,3.85718669]
["bitfinex","ETHUSD",1747377676776,0.8089,2592.9,2592.3,0.8313]
["bitfinex","ETHUSD",1747377676979,0.36033979,2592.8,2592.5,3.85721822]
["bitfinex","ETHUSD",1747377677564,0.36033979,2592.8,2592.6,3.85713005]
["bitfinex","ETHUSD",1747377677862,0.36033979,2592.8,2592.6,3.85705721]
["bitfinex","ETHUSD",1747377678064,0.36033979,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1747377678260,0.7505,2593.3,2592.8,3.85683431]
["bitfinex","ETHUSD",1747377678500,0.7505,2593.3,2592.9,3.85662056]
["bitfinex","ETHUSD",1747377678696,0.7505,2593.3,2592.8,3.85672096]
["bitfinex","ETHUSD",1747377678906,0.7505,2593.3,2592.9,3.85659399]
["bitfinex","ETHUSD",1747377679111,0.36050056,2593.2,2592.9,3.85659399]
["bitfinex","ETHUSD",1747377679261,0.36050056,2593.2,2593.0,3.85653005]
["bitfinex","ETHUSD",1747377680086,0.36050056,2593.1,2593.0,3.85653005]
["bitfinex","ETHUSD",1747377681268,0.36050056,2593.1,2593.0,5.39074906]
["bitfinex","ETHUSD",1747377681777,0.36050056,2593.6,2593.3,3.85606488]
["bitfinex","ETHUSD",1747377682504,0.36050056,2593.5,2593.4,3.85587637]
["bitfinex","ETHUSD",1747377682668,0.36050056,2593.5,2593.3,3.85601653]
["bitfinex","ETHUSD",1747377683002,0.36050056,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1747377684302,0.36050056,2593.5,2593.4,5.39343785]
["bitfinex","ETHUSD",1747377684603,0.36050056,2594.1,2593.8,3.85526126]
["bitfinex","ETHUSD",1747377684802,0.36050056,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1747377685207,0.36050056,2594.1,2593.5,7.399]
["bitfinex","ETHUSD",1747377685208,0.36050056,2594.1,2593.6,0.7663]
["bitfinex","ETHUSD",1747377685505,0.36050056,2594.1,2593.8,3.85520861]
["bitfinex","ETHUSD",1747377685904,4.21512963,2594.3,2593.8,3.85520861]
["bitfinex","ETHUSD",1747377686404,0.36050056,2594.2,2593.8,3.85520861]
["bitfinex","ETHUSD",1747377687205,7.395,2594.4,2594.0,3.85502303]
["bitfinex","ETHUSD",1747377687371,7.395,2594.4,2594.1,3.85488707]
["bitfinex","ETHUSD",1747377687794,7.395,2594.4,2594.2,3.85468704]
["bitfinex","ETHUSD",1747377687995,3.85416773,2594.6,2594.2,3.85468704]
["bitfinex","ETHUSD",1747377688175,8.72325904,2594.7,2594.2,3.85468704]
["bitfinex","ETHUSD",1747377688374,3.85417052,2594.6,2594.2,3.85468704]
["bitfinex","ETHUSD",1747377688575,0.35925769,2594.5,2594.1,3.85481687]
["bitfinex","ETHUSD",1747377688892,0.35925769,2594.5,2594.2,3.85474893]
["bitfinex","ETHUSD",1747377689094,0.35925769,2594.5,2594.2,3.85463153]
["bitfinex","ETHUSD",1747377689811,0.7856,2594.7,2594.1,0.85325232]
["bitfinex","ETHUSD",1747377690103,41.95942248,2594.9,2594.6,3.85411646]
["bitfinex","ETHUSD",1747377690104,7.394,2594.9,2594.6,3.85411646]
["bitfinex","ETHUSD",1747377690511,11.24777978,2594.9,2594.5,0.7913]
["bitfinex","ETHUSD",1747377690669,7.394,2594.9,2594.5,4.6455862]
["bitfinex","ETHUSD",1747377691006,11.24773163,2594.9,2594.5,0.7913]
["bitfinex","ETHUSD",1747377691320,11.24773163,2594.9,2594.1,7.402]
["bitfinex","ETHUSD",1747377691321,3.8543768,2594.5,2594.1,7.402]
["bitfinex","ETHUSD",1747377691613,3.85432365,2594.5,2594.1,11.25682432]
["bitfinex","ETHUSD",1747377691803,3.85445556,2594.5,2594.1,7.402]
["bitfinex","ETHUSD",1747377692109,3.85445556,2594.5,2594.1,11.25688751]
["bitfinex","ETHUSD",1747377692417,3.85445556,2594.5,2594.1,7.402]
["bitfinex","ETHUSD",1747377692978,3.85467051,2594.3,2593.8,3.85527665]
["bitfinex","ETHUSD",1747377693196,3.85452096,2594.4,2593.9,3.85512708]
["bitfinex","ETHUSD",1747377693688,3.85483843,2594.2,2593.7,4.68631564]
["bitfinex","ETHUSD",1747377693994,3.85483843,2594.2,2593.8,3.85532518]
["bitfinex","ETHUSD",1747377694301,4.6727846,2594.3,2593.8,3.85532518]
["bitfinex","ETHUSD",1747377694474,3.85487002,2594.2,2593.7,4.68633016]
["bitfinex","ETHUSD",1747377695078,4.67275682,2594.3,2593.8,3.85532729]
["bitfinex","ETHUSD",1747377695296,3.85476008,2594.2,2593.8,3.85532729]
["bitfinex","ETHUSD",1747377695501,0.8181,2594.3,2593.4,0.77119585]
["bitfinex","ETHUSD",1747377695692,0.8181,2594.3,2593.6,3.85563514]
["bitfinex","ETHUSD",1747377695693,3.85504025,2594.1,2593.6,3.85563514]
["bitfinex","ETHUSD",1747377696217,3.85498875,2594.1,2593.6,3.85563514]
["bitfinex","ETHUSD",1747377697314,4.90167974,2594.3,2593.5,0.7969]
["bitfinex","ETHUSD",1747377697517,3.85523177,2593.9,2593.4,3.85585307]
["bitfinex","ETHUSD",1747377697682,3.85523177,2593.9,2593.5,3.8557828]
["bitfinex","ETHUSD",1747377698015,3.85482596,2594.2,2593.4,2.01975556]
["bitfinex","ETHUSD",1747377698317,8.7563357,2594.3,2593.8,3.85527222]
["bitfinex","ETHUSD",1747377698712,3.85491795,2594.1,2593.7,3.85542149]
["bitfinex","ETHUSD",1747377698916,3.85491795,2594.1,2593.5,3.8557355]
["bitfinex","ETHUSD",1747377698917,4.90167974,2594.3,2593.8,4.66871416]
["bitfinex","ETHUSD",1747377699122,8.8181,2594.3,2593.8,0.8134]
["bitfinex","ETHUSD",1747377699279,7.392,2594.4,2593.8,0.8134]
["bitfinex","ETHUSD",1747377699614,3.8537046,2595.0,2594.5,3.85420405]
["bitfinex","ETHUSD",1747377699615,18.1329,2594.9,2594.5,3.85420405]
["bitfinex","ETHUSD",1747377699820,18.1329,2594.9,2594.4,3.85444389]
["bitfinex","ETHUSD",1747377699821,9.97,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747377700117,7.401,2595.3,2594.8,3.85377883]
["bitfinex","ETHUSD",1747377700713,3.85328113,2595.2,2594.8,3.85377883]
["bitfinex","ETHUSD",1747377700909,3.853366,2595.2,2594.5,0.7566]
["bitfinex","ETHUSD",1747377701230,3.85353032,2595.1,2594.6,3.85409287]
["bitfinex","ETHUSD",1747377701394,7.93692213,2595.2,2594.7,3.85392617]
["bitfinex","ETHUSD",1747377701922,7.401,2595.3,2594.9,3.85357892]
["bitfinex","ETHUSD",1747377702302,7.401,2595.3,2595.0,3.85356454]
["bitfinex","ETHUSD",1747377703211,4.08357974,2595.5,2595.1,3.85338217]
["bitfinex","ETHUSD",1747377703412,31.99119909,2595.7,2595.2,3.85317779]
["bitfinex","ETHUSD",1747377703613,11.48357974,2595.7,2595.1,4.61527525]
["bitfinex","ETHUSD",1747377703791,11.48357974,2595.7,2595.1,0.7619]
["bitfinex","ETHUSD",1747377704128,3.85282838,2595.5,2595.1,0.7619]
["bitfinex","ETHUSD",1747377704286,3.85272897,2595.6,2595.1,4.6152834]
["bitfinex","ETHUSD",1747377704489,15.33612332,2595.7,2595.2,3.85319798]
["bitfinex","ETHUSD",1747377705302,3.85271811,2595.6,2595.1,4.61526769]
["bitfinex","ETHUSD",1747377706006,3.85285862,2595.5,2595.1,0.7619]
["bitfinex","ETHUSD",1747377706828,3.85282219,2595.5,2595.1,0.7619]
["bitfinex","ETHUSD",1747377708310,3.8527418,2595.6,2595.1,4.61524955]
["bitfinex","ETHUSD",1747377709333,3.85286361,2595.5,2595.1,0.7619]
["bitfinex","ETHUSD",1747377709533,3.85274751,2595.6,2595.1,4.61529255]
["bitfinex","ETHUSD",1747377709732,3.85283828,2595.5,2595.1,0.7619]
["bitfinex","ETHUSD",1747377710329,3.85283828,2595.5,2595.1,4.61530385]
["bitfinex","ETHUSD",1747377711032,3.85283828,2595.5,2595.1,0.7619]
["bitfinex","ETHUSD",1747377711901,3.85283828,2595.5,2595.1,4.61529678]
["bitfinex","ETHUSD",1747377712235,3.85287448,2595.5,2594.9,4.63371033]
["bitfinex","ETHUSD",1747377712531,3.85283411,2595.5,2595.1,3.85333837]
["bitfinex","ETHUSD",1747377712735,4.21119026,2595.6,2595.1,3.85333837]
["bitfinex","ETHUSD",1747377712904,0.35846722,2595.6,2594.9,0.78]
["bitfinex","ETHUSD",1747377713096,0.35846722,2595.6,2595.2,3.85313779]
["bitfinex","ETHUSD",1747377713440,0.35846722,2595.6,2595.3,3.85311519]
["bitfinex","ETHUSD",1747377713736,0.35846722,2595.6,2595.3,4.62221519]
["bitfinex","ETHUSD",1747377714105,7.4,2595.7,2595.3,4.62221519]
["bitfinex","ETHUSD",1747377714304,11.25254129,2595.7,2595.3,4.62221519]
["bitfinex","ETHUSD",1747377714511,7.4,2595.7,2595.3,4.62221519]
["bitfinex","ETHUSD",1747377715717,7.4,2595.7,2595.3,5.46975869]
["bitfinex","ETHUSD",1747377715917,11.25256795,2595.7,2595.3,5.46975869]
["bitfinex","ETHUSD",1747377716140,7.4,2595.7,2595.4,3.85291491]
["bitfinex","ETHUSD",1747377716616,7.4,2595.7,2595.4,3.85297064]
["bitfinex","ETHUSD",1747377716843,7.397,2596.1,2595.3,5.4697392]
["bitfinex","ETHUSD",1747377717024,0.35869148,2596.0,2595.7,4.67528075]
["bitfinex","ETHUSD",1747377717349,0.35869148,2596.0,2595.7,4.6753518]
["bitfinex","ETHUSD",1747377718351,7.397,2596.1,2595.7,4.6753518]
["bitfinex","ETHUSD",1747377718651,0.7775,2596.4,2595.8,3.85233894]
["bitfinex","ETHUSD",1747377718855,10.7475,2596.6,2596.2,3.85167355]
["bitfinex","ETHUSD",1747377719016,10.7475,2596.6,2595.8,3.85231701]
["bitfinex","ETHUSD",1747377719215,3.85155411,2596.4,2595.9,3.85208906]
["bitfinex","ETHUSD",1747377719415,3.85180327,2596.2,2595.7,9.05671246]
["bitfinex","ETHUSD",1747377719656,3.85180327,2596.2,2595.8,0.90567125]
["bitfinex","ETHUSD",1747377720217,3.85180327,2596.2,2595.7,0.8229]
["bitfinex","ETHUSD",1747377720445,3.85178337,2596.2,2595.7,4.67542001]
["bitfinex","ETHUSD",1747377720650,3.85197783,2596.1,2595.7,0.8229]
["bitfinex","ETHUSD",1747377720923,3.85237887,2595.8,2595.5,0.7968]
["bitfinex","ETHUSD",1747377721129,3.85237887,2595.8,2595.4,1.28537392]
["bitfinex","ETHUSD",1747377722277,3.85250183,2595.8,2595.4,1.28537392]
["bitfinex","ETHUSD",1747377722550,3.85254802,2595.7,2595.4,1.28537392]
["bitfinex","ETHUSD",1747377722749,3.85254802,2595.7,2595.1,3.85336005]
["bitfinex","ETHUSD",1747377722750,3.85276727,2595.6,2595.1,0.7934]
["bitfinex","ETHUSD",1747377722950,3.85288997,2595.5,2595.1,0.7934]
["bitfinex","ETHUSD",1747377723158,4.08357974,2595.8,2595.3,3.85298847]
["bitfinex","ETHUSD",1747377723575,7.93603878,2595.8,2595.3,3.85298847]
["bitfinex","ETHUSD",1747377723859,3.85245904,2595.8,2595.2,3.85325438]
["bitfinex","ETHUSD",1747377724020,3.85245904,2595.8,2595.3,4.31769954]
["bitfinex","ETHUSD",1747377724515,3.85254065,2595.7,2595.3,4.31769954]
["bitfinex","ETHUSD",1747377725364,3.85254065,2595.7,2595.3,0.46466544]
["bitfinex","ETHUSD",1747377725671,8.35853837,2595.8,2595.4,3.8529079]
["bitfinex","ETHUSD",1747377725956,8.35853837,2595.8,2595.4,3.85289373]
["bitfinex","ETHUSD",1747377726118,0.35853837,2595.7,2595.4,3.85289373]
["bitfinex","ETHUSD",1747377726519,4.21112402,2595.7,2595.2,3.85313536]
["bitfinex","ETHUSD",1747377726719,0.35853837,2595.7,2595.4,3.85287721]
["bitfinex","ETHUSD",1747377727061,0.35853837,2595.6,2595.5,4.67862219]
["bitfinex","ETHUSD",1747377727522,0.35853837,2595.6,2595.5,0.8258]
["bitfinex","ETHUSD",1747377728261,3.8523098,2595.9,2595.5,0.8258]
["bitfinex","ETHUSD",1747377728416,3.85237974,2595.8,2595.3,3.85305064]
["bitfinex","ETHUSD",1747377728768,3.85276261,2595.6,2595.2,4.64815316]
["bitfinex","ETHUSD",1747377728939,3.85276261,2595.6,2595.2,0.7949]
["bitfinex","ETHUSD",1747377729326,0.359695,2595.5,2595.2,0.7949]
["bitfinex","ETHUSD",1747377729559,0.359695,2595.5,2595.2,4.64813452]
["bitfinex","ETHUSD",1747377729773,0.359695,2595.5,2595.2,6.97848221]
["bitfinex","ETHUSD",1747377730271,0.359695,2595.4,2595.2,6.97848221]
["bitfinex","ETHUSD",1747377730466,0.359695,2595.4,2595.1,11.25436029]
["bitfinex","ETHUSD",1747377731176,3.85283296,2595.5,2595.1,11.25436029]
["bitfinex","ETHUSD",1747377731468,4.64362949,2595.6,2595.1,11.25436029]
["bitfinex","ETHUSD",1747377731970,0.36025993,2595.5,2595.1,11.25436029]
["bitfinex","ETHUSD",1747377732936,0.36025993,2595.4,2595.1,11.25436029]
["bitfinex","ETHUSD",1747377733138,3.85313175,2595.3,2595.1,7.401]
["bitfinex","ETHUSD",1747377733460,0.36025993,2595.4,2595.1,7.401]
["bitfinex","ETHUSD",1747377733855,0.36025993,2595.3,2595.1,7.401]
["bitfinex","ETHUSD",1747377734872,5.02015911,2595.2,2594.7,3.85396914]
["bitfinex","ETHUSD",1747377735032,1.16685993,2595.2,2594.9,3.85365333]
["bitfinex","ETHUSD",1747377735232,0.36025993,2595.2,2594.9,3.85365333]
["bitfinex","ETHUSD",1747377735735,0.36025993,2595.2,2595.0,3.85355662]
["bitfinex","ETHUSD",1747377735948,1.95994981,2595.3,2595.0,3.85355662]
["bitfinex","ETHUSD",1747377735949,12.02592865,2595.6,2595.1,3.85341605]
["bitfinex","ETHUSD",1747377736584,0.36026817,2595.5,2595.0,3.85351649]
["bitfinex","ETHUSD",1747377737485,0.36026817,2595.5,2595.1,3.85329617]
["bitfinex","ETHUSD",1747377737783,0.36026817,2595.4,2595.1,3.85332938]
["bitfinex","ETHUSD",1747377738072,0.36026817,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1747377738270,0.36026817,2595.4,2595.1,0.85026939]
["bitfinex","ETHUSD",1747377738430,0.36026817,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1747377738830,0.36026817,2595.4,2595.3,4.62041909]
["bitfinex","ETHUSD",1747377739475,9.97,2595.7,2595.4,3.85284154]
["bitfinex","ETHUSD",1747377740572,0.36023659,2595.6,2595.4,3.85284154]
["bitfinex","ETHUSD",1747377741594,9.97,2595.7,2595.4,3.85284154]
["bitfinex","ETHUSD",1747377742153,5.81235098,2595.8,2595.3,4.62032126]
["bitfinex","ETHUSD",1747377742468,0.36026783,2595.7,2595.4,3.85295762]
["bitfinex","ETHUSD",1747377743972,0.36026783,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1747377744577,0.36026783,2595.6,2595.5,4.6990478]
["bitfinex","ETHUSD",1747377744736,0.36026783,2595.6,2595.5,4.66052219]
["bitfinex","ETHUSD",1747377745286,5.81173583,2596.2,2595.5,4.66052219]
["bitfinex","ETHUSD",1747377745287,0.36026783,2596.1,2595.8,3.85229779]
["bitfinex","ETHUSD",1747377746448,0.36026783,2596.0,2595.8,3.85229779]
["bitfinex","ETHUSD",1747377746760,0.36026783,2596.0,2595.8,5.36287801]
["bitfinex","ETHUSD",1747377747284,1.95994981,2596.2,2595.8,5.36287801]
["bitfinex","ETHUSD",1747377748183,1.95994981,2596.2,2595.9,3.85222102]
["bitfinex","ETHUSD",1747377748379,11.92994981,2596.4,2595.9,4.68462851]
["bitfinex","ETHUSD",1747377748584,11.92994981,2596.4,2596.0,3.85196927]
["bitfinex","ETHUSD",1747377749106,4.61647765,2596.5,2596.0,4.86057427]
["bitfinex","ETHUSD",1747377749107,0.35993248,2596.3,2596.0,4.86057427]
["bitfinex","ETHUSD",1747377749380,0.35993248,2596.3,2596.0,1.00856976]
["bitfinex","ETHUSD",1747377749578,0.35993248,2596.3,2596.0,4.86063921]
["bitfinex","ETHUSD",1747377750172,0.35993248,2596.3,2596.0,1.00856976]
["bitfinex","ETHUSD",1747377750372,0.35993248,2596.2,2596.0,1.00856976]
["bitfinex","ETHUSD",1747377751086,0.35993248,2596.2,2595.8,1.51058022]
["bitfinex","ETHUSD",1747377751269,0.35993248,2596.1,2595.8,3.85231563]
["bitfinex","ETHUSD",1747377751469,0.35993248,2596.1,2595.9,3.85221429]
["bitfinex","ETHUSD",1747377752064,0.35993248,2596.1,2595.6,8.156]
["bitfinex","ETHUSD",1747377752259,0.35993248,2596.1,2595.6,12.00860542]
["bitfinex","ETHUSD",1747377752465,1.95994981,2595.9,2595.6,12.00865899]
["bitfinex","ETHUSD",1747377752893,3.85238623,2595.8,2595.6,7.401]
["bitfinex","ETHUSD",1747377753703,1.95994981,2595.9,2595.6,7.401]
["bitfinex","ETHUSD",1747377753909,1.95994981,2595.9,2595.6,11.25361188]
["bitfinex","ETHUSD",1747377754596,5.81219105,2595.9,2595.6,7.401]
["bitfinex","ETHUSD",1747377754798,5.81219907,2595.9,2595.6,7.401]
["bitfinex","ETHUSD",1747377755111,0.35983846,2595.8,2595.6,7.401]
["bitfinex","ETHUSD",1747377755310,3.85252533,2595.7,2595.6,7.401]
["bitfinex","ETHUSD",1747377755520,3.85269349,2595.6,2595.3,0.755]
["bitfinex","ETHUSD",1747377756101,3.8529094,2595.5,2595.2,7.4]
["bitfinex","ETHUSD",1747377756296,5.81317194,2595.3,2594.9,0.7816]
["bitfinex","ETHUSD",1747377756500,3.85305558,2595.4,2594.9,5.83870749]
["bitfinex","ETHUSD",1747377756820,5.81283809,2595.5,2595.0,3.85354511]
["bitfinex","ETHUSD",1747377757113,0.35990904,2595.4,2595.0,3.85354511]
["bitfinex","ETHUSD",1747377757570,0.35990904,2595.4,2595.2,3.8532113]
["bitfinex","ETHUSD",1747377758275,1.95994981,2595.5,2595.2,3.8532113]
["bitfinex","ETHUSD",1747377758512,4.65759938,2595.6,2595.2,3.8532113]
["bitfinex","ETHUSD",1747377758702,0.8049,2595.6,2595.2,3.85319408]
["bitfinex","ETHUSD",1747377759087,0.35984667,2595.5,2595.2,3.85319408]
["bitfinex","ETHUSD",1747377759605,0.35984667,2595.5,2595.1,3.85331007]
["bitfinex","ETHUSD",1747377760179,0.35984667,2595.5,2595.2,3.85325499]
["bitfinex","ETHUSD",1747377760415,0.35984667,2595.5,2595.1,3.85333297]
["bitfinex","ETHUSD",1747377760615,0.35984667,2595.4,2595.1,3.85333297]
["bitfinex","ETHUSD",1747377760817,4.2128578,2595.4,2594.9,1.98513812]
["bitfinex","ETHUSD",1747377761028,4.21285363,2595.4,2594.8,11.25375731]
["bitfinex","ETHUSD",1747377761319,4.21294135,2595.4,2594.8,7.4]
["bitfinex","ETHUSD",1747377761523,4.21294135,2595.4,2595.0,3.85356095]
["bitfinex","ETHUSD",1747377761719,4.21294135,2595.4,2594.9,3.85362992]
["bitfinex","ETHUSD",1747377761912,4.21299713,2595.3,2594.9,3.85362992]
["bitfinex","ETHUSD",1747377762111,4.21299713,2595.3,2594.8,11.253775]
["bitfinex","ETHUSD",1747377762301,4.21299713,2595.3,2594.8,13.57836787]
["bitfinex","ETHUSD",1747377762823,0.35984667,2595.2,2594.8,13.57836787]
["bitfinex","ETHUSD",1747377762998,4.21311717,2595.2,2594.8,13.57836787]
["bitfinex","ETHUSD",1747377763199,0.35984667,2595.2,2594.8,13.57836787]
["bitfinex","ETHUSD",1747377763699,3.85295,2595.5,2595.0,3.85347654]
["bitfinex","ETHUSD",1747377764623,3.85295,2595.5,2595.1,3.85340361]
["bitfinex","ETHUSD",1747377764788,3.85295,2595.5,2594.9,3.85363068]
["bitfinex","ETHUSD",1747377765292,0.35978043,2595.4,2595.0,3.85349986]
["bitfinex","ETHUSD",1747377765492,0.35978043,2595.4,2595.1,3.85329734]
["bitfinex","ETHUSD",1747377765694,0.35978043,2595.4,2595.2,3.85325623]
["bitfinex","ETHUSD",1747377766026,0.35978043,2595.4,2595.2,3.85318864]
["bitfinex","ETHUSD",1747377766228,0.35978043,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1747377766388,14.02971017,2595.8,2595.2,4.62392307]
["bitfinex","ETHUSD",1747377766594,6.62971017,2595.8,2595.3,3.85311909]
["bitfinex","ETHUSD",1747377767025,0.35980636,2595.7,2595.3,3.85311909]
["bitfinex","ETHUSD",1747377767200,3.85268009,2595.6,2595.0,3.85347512]
["bitfinex","ETHUSD",1747377767403,0.7562,2595.4,2594.9,0.7759]
["bitfinex","ETHUSD",1747377767705,6.56918985,2595.4,2594.9,6.8014638]
["bitfinex","ETHUSD",1747377767903,4.21294146,2595.3,2594.9,2.17192735]
["bitfinex","ETHUSD",1747377768104,5.81325789,2595.2,2594.8,7.4]
["bitfinex","ETHUSD",1747377768305,3.85379207,2594.9,2594.5,0.7855]
["bitfinex","ETHUSD",1747377768504,4.65099472,2594.9,2594.4,24.004]
["bitfinex","ETHUSD",1747377768727,1.95994981,2594.8,2594.4,7.363]
["bitfinex","ETHUSD",1747377768894,1.95994981,2594.6,2594.0,4.62164928]
["bitfinex","ETHUSD",1747377769104,4.67131335,2594.5,2594.0,5.82011708]
["bitfinex","ETHUSD",1747377770211,3.85451904,2594.4,2593.9,3.85511842]
["bitfinex","ETHUSD",1747377770410,3.85451904,2594.4,2593.6,16.641]
["bitfinex","ETHUSD",1747377770411,0.8275,2594.0,2593.6,27.85952776]
["bitfinex","ETHUSD",1747377770630,0.8275,2594.0,2593.6,7.363]
["bitfinex","ETHUSD",1747377770789,1.95994981,2594.2,2593.7,3.8553642]
["bitfinex","ETHUSD",1747377771129,6.17392543,2594.2,2593.7,3.85541479]
["bitfinex","ETHUSD",1747377771988,1.95994981,2594.2,2593.7,3.85541479]
["bitfinex","ETHUSD",1747377772189,2.78744981,2594.3,2593.7,1.91882825]
["bitfinex","ETHUSD",1747377772401,6.64207445,2594.3,2593.8,3.85526155]
["bitfinex","ETHUSD",1747377776000,3.85422757,2594.6,2594.1,3.85482998]
["bitfinex","ETHUSD",1747377776225,8.8274,2594.5,2594.1,3.85484758]
["bitfinex","ETHUSD",1747377777033,2.77804981,2594.7,2594.3,3.85450954]
["bitfinex","ETHUSD",1747377777197,0.8181,2594.7,2594.3,3.85457284]
["bitfinex","ETHUSD",1747377777531,0.7531,2595.0,2594.4,0.03854406]
["bitfinex","ETHUSD",1747377777735,0.7531,2595.0,2594.7,3.85391748]
["bitfinex","ETHUSD",1747377777913,0.7531,2595.0,2594.8,3.85377562]
["bitfinex","ETHUSD",1747377779148,6.64606566,2595.2,2594.7,3.85394116]
["bitfinex","ETHUSD",1747377779310,3.85344083,2595.1,2594.6,3.85406012]
["bitfinex","ETHUSD",1747377779499,3.85372228,2594.9,2594.3,4.65486655]
["bitfinex","ETHUSD",1747377779701,3.85372228,2594.9,2594.4,4.31986494]
["bitfinex","ETHUSD",1747377779896,3.85366723,2595.0,2594.4,4.31986494]
["bitfinex","ETHUSD",1747377780101,3.85348357,2595.1,2594.6,3.8541522]
["bitfinex","ETHUSD",1747377780394,3.85348357,2595.1,2594.4,4.31986494]
["bitfinex","ETHUSD",1747377780395,3.85356517,2595.0,2594.5,3.85430718]
["bitfinex","ETHUSD",1747377781035,3.85349865,2595.1,2594.6,3.85413693]
["bitfinex","ETHUSD",1747377781737,3.85357395,2595.0,2594.4,0.46548666]
["bitfinex","ETHUSD",1747377781899,0.8328,2595.2,2594.4,0.46548666]
["bitfinex","ETHUSD",1747377782105,3.85352426,2595.1,2594.6,3.85408773]
["bitfinex","ETHUSD",1747377782329,0.8328,2595.2,2594.8,3.85378835]
["bitfinex","ETHUSD",1747377782734,0.5,2594.9,2594.8,3.85378835]
["bitfinex","ETHUSD",1747377782961,0.5,2594.9,2594.8,4.62457388]
["bitfinex","ETHUSD",1747377783253,0.35863475,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1747377783409,0.35863475,2595.2,2595.0,3.85347884]
["bitfinex","ETHUSD",1747377784050,9.97,2595.4,2595.0,3.85347884]
["bitfinex","ETHUSD",1747377784812,4.63751398,2595.3,2594.8,3.85379677]
["bitfinex","ETHUSD",1747377785354,13.32505116,2595.3,2594.7,14.723]
["bitfinex","ETHUSD",1747377785538,3.8540408,2594.7,2594.2,3.85475291]
["bitfinex","ETHUSD",1747377785732,0.8049,2594.7,2594.4,3.8544192]
["bitfinex","ETHUSD",1747377786044,0.8049,2594.7,2594.3,3.85453156]
["bitfinex","ETHUSD",1747377786256,0.8049,2594.7,2594.4,3.85444597]
["bitfinex","ETHUSD",1747377789753,0.8049,2594.7,2594.5,3.85428906]
["bitfinex","ETHUSD",1747377789915,0.8282,2594.9,2594.6,3.85408568]
["bitfinex","ETHUSD",1747377790315,0.8282,2594.9,2594.5,3.85424101]
["bitfinex","ETHUSD",1747377790740,4.68202783,2594.9,2594.3,0.85243845]
["bitfinex","ETHUSD",1747377790929,4.68202783,2594.9,2594.1,0.8151]
["bitfinex","ETHUSD",1747377790930,3.85407075,2594.7,2594.2,3.85468042]
["bitfinex","ETHUSD",1747377791539,3.85394124,2594.8,2594.3,3.85459008]
["bitfinex","ETHUSD",1747377791745,0.35908842,2594.7,2594.3,3.85459008]
["bitfinex","ETHUSD",1747377792117,3.85415978,2594.6,2594.2,3.85469197]
["bitfinex","ETHUSD",1747377792314,4.21315996,2594.7,2594.2,3.85469197]
["bitfinex","ETHUSD",1747377792764,0.35908842,2594.6,2594.2,3.85469197]
["bitfinex","ETHUSD",1747377793341,0.35908842,2594.6,2594.0,7.365]
["bitfinex","ETHUSD",1747377793549,3.85484765,2594.2,2593.7,3.85542298]
["bitfinex","ETHUSD",1747377793858,0.8113,2594.1,2593.6,7.355]
["bitfinex","ETHUSD",1747377794177,0.8113,2594.1,2593.7,3.85546573]
["bitfinex","ETHUSD",1747377795021,0.8113,2594.1,2593.6,11.21063698]
["bitfinex","ETHUSD",1747377795247,0.35908842,2594.2,2594.0,3.85493362]
["bitfinex","ETHUSD",1747377795419,0.35908842,2594.2,2593.8,0.7504]
["bitfinex","ETHUSD",1747377795619,0.35908842,2594.2,2594.0,3.85497504]
["bitfinex","ETHUSD",1747377796035,0.7867,2594.3,2594.0,3.85497504]
["bitfinex","ETHUSD",1747377796563,0.35908842,2594.4,2594.0,3.85497504]
["bitfinex","ETHUSD",1747377796564,0.35908842,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1747377796856,4.07734271,2595.0,2594.4,3.85435804]
["bitfinex","ETHUSD",1747377796857,0.7867,2594.7,2594.4,3.85435804]
["bitfinex","ETHUSD",1747377797021,17.4669,2594.9,2594.5,3.85421098]
["bitfinex","ETHUSD",1747377797376,8.1836,2595.1,2594.4,3.85445575]
["bitfinex","ETHUSD",1747377797666,0.3594978,2595.0,2594.7,3.85392386]
["bitfinex","ETHUSD",1747377798466,0.3594978,2595.0,2594.6,3.85408981]
["bitfinex","ETHUSD",1747377798850,0.3594978,2594.9,2594.7,3.85399955]
["bitfinex","ETHUSD",1747377799374,0.3594978,2594.9,2594.2,0.7572]
["bitfinex","ETHUSD",1747377799571,0.3594978,2594.9,2594.5,3.85425755]
["bitfinex","ETHUSD",1747377799979,0.3594978,2594.8,2594.5,3.85425755]
["bitfinex","ETHUSD",1747377800774,3.85363835,2595.0,2594.5,3.85425755]
["bitfinex","ETHUSD",1747377801441,12.03708835,2595.1,2594.6,3.85415781]
["bitfinex","ETHUSD",1747377801683,0.35957951,2595.0,2594.6,3.85415781]
["bitfinex","ETHUSD",1747377802048,0.35957951,2595.0,2594.3,0.81132]
["bitfinex","ETHUSD",1747377802248,0.35957951,2595.0,2594.6,3.85406789]
["bitfinex","ETHUSD",1747377802460,0.35957951,2595.0,2594.7,3.8539229]
["bitfinex","ETHUSD",1747377802839,0.35957951,2595.0,2594.6,3.85407951]
["bitfinex","ETHUSD",1747377803371,0.35957951,2594.9,2594.6,3.85407951]
["bitfinex","ETHUSD",1747377804468,4.21330974,2594.9,2594.2,0.7572]
["bitfinex","ETHUSD",1747377804663,4.6751809,2594.7,2594.2,3.85462922]
["bitfinex","ETHUSD",1747377804855,0.8211,2594.7,2594.2,3.85465423]
["bitfinex","ETHUSD",1747377805381,0.35957951,2594.6,2594.2,3.85465423]
["bitfinex","ETHUSD",1747377806270,0.35957951,2594.6,2594.1,7.356]
["bitfinex","ETHUSD",1747377806471,0.8211,2594.7,2594.4,3.85437726]
["bitfinex","ETHUSD",1747377806973,0.8211,2594.7,2594.3,3.8545247]
["bitfinex","ETHUSD",1747377807145,0.8211,2594.7,2594.4,3.85442989]
["bitfinex","ETHUSD",1747377807345,0.8211,2594.7,2594.5,3.85422848]
["bitfinex","ETHUSD",1747377807671,0.8211,2594.7,2594.3,3.85450115]
["bitfinex","ETHUSD",1747377807984,0.8211,2594.7,2594.2,5.48593559]
["bitfinex","ETHUSD",1747377808153,0.812,2594.9,2594.4,3.8543258]
["bitfinex","ETHUSD",1747377808343,0.812,2594.9,2594.5,3.85423764]
["bitfinex","ETHUSD",1747377809054,3.85394755,2594.8,2594.1,7.356]
["bitfinex","ETHUSD",1747377809376,0.3601348,2594.7,2594.4,3.85435752]
["bitfinex","ETHUSD",1747377809574,0.3601348,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1747377812046,0.3601359,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1747377812982,3.85359885,2595.0,2594.6,3.85415863]
["bitfinex","ETHUSD",1747377813394,13.99630858,2595.1,2594.6,3.85415863]
["bitfinex","ETHUSD",1747377813792,0.36014938,2595.0,2594.6,3.85415863]
["bitfinex","ETHUSD",1747377815094,0.36014938,2595.0,2594.4,0.7824]
["bitfinex","ETHUSD",1747377815412,1.96071698,2594.7,2594.2,3.85465952]
["bitfinex","ETHUSD",1747377815606,1.96071698,2594.7,2594.2,3.85469506]
["bitfinex","ETHUSD",1747377815766,1.96071698,2594.7,2594.3,3.8545999]
["bitfinex","ETHUSD",1747377816497,0.36014938,2594.6,2594.3,3.8545999]
["bitfinex","ETHUSD",1747377817603,0.36014938,2594.6,2594.4,3.85443656]
["bitfinex","ETHUSD",1747377817962,0.36014938,2594.5,2594.4,3.85443656]
["bitfinex","ETHUSD",1747377818309,0.36014938,2594.5,2594.4,4.46733351]
["bitfinex","ETHUSD",1747377818815,0.36014938,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1747377819412,0.36014938,2594.5,2594.3,3.85453132]
["bitfinex","ETHUSD",1747377820513,0.7933,2594.4,2594.1,11.21086897]
["bitfinex","ETHUSD",1747377820994,0.36014938,2594.3,2594.1,11.21086897]
["bitfinex","ETHUSD",1747377821325,3.85500513,2594.1,2593.7,7.354]
["bitfinex","ETHUSD",1747377821469,5.81572211,2594.1,2593.7,7.354]
["bitfinex","ETHUSD",1747377821804,0.7933,2594.0,2593.7,11.20947919]
["bitfinex","ETHUSD",1747377822307,0.36014938,2593.9,2593.7,11.20947919]
["bitfinex","ETHUSD",1747377822905,0.7933,2594.0,2593.7,11.20947919]
["bitfinex","ETHUSD",1747377823799,3.85461249,2594.3,2593.9,3.85517574]
["bitfinex","ETHUSD",1747377823800,0.7759,2594.2,2593.9,3.85517574]
["bitfinex","ETHUSD",1747377824111,0.36015452,2594.1,2593.9,3.85517574]
["bitfinex","ETHUSD",1747377824612,0.36015452,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1747377825480,8.36018313,2594.6,2594.3,3.85457688]
["bitfinex","ETHUSD",1747377825902,8.36018313,2594.6,2593.8,8.1156]
["bitfinex","ETHUSD",1747377826101,4.21440708,2594.6,2594.1,3.85482205]
["bitfinex","ETHUSD",1747377826414,0.36018313,2594.5,2594.1,3.85482205]
["bitfinex","ETHUSD",1747377827080,0.36018313,2594.4,2594.1,3.85482205]
["bitfinex","ETHUSD",1747377828332,0.36018313,2594.3,2594.1,3.85482205]
["bitfinex","ETHUSD",1747377828689,0.36018313,2594.3,2594.1,3.85477545]
["bitfinex","ETHUSD",1747377828905,0.36018313,2594.3,2594.1,4.83407176]
["bitfinex","ETHUSD",1747377829134,0.36018313,2594.3,2594.1,0.97929631]
["bitfinex","ETHUSD",1747377829432,3.85450036,2594.4,2593.9,5.93829173]
["bitfinex","ETHUSD",1747377829610,3.85450036,2594.4,2594.0,3.85502333]
["bitfinex","ETHUSD",1747377830534,4.63001757,2594.7,2593.9,2.08316091]
["bitfinex","ETHUSD",1747377830836,3.85422172,2594.6,2594.1,3.85476733]
["bitfinex","ETHUSD",1747377831138,0.5,2594.5,2594.1,3.85478671]
["bitfinex","ETHUSD",1747377831342,0.5,2594.5,2594.1,4.83408377]
["bitfinex","ETHUSD",1747377831518,0.36021909,2594.4,2594.1,4.83408377]
["bitfinex","ETHUSD",1747377832432,0.36021909,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1747377832803,0.36021909,2594.3,2594.2,4.64825291]
["bitfinex","ETHUSD",1747377833415,0.36021909,2594.8,2594.5,3.85419849]
["bitfinex","ETHUSD",1747377834100,0.36021909,2594.8,2594.6,3.85404546]
["bitfinex","ETHUSD",1747377834301,0.36021909,2594.7,2594.6,5.4569093]
["bitfinex","ETHUSD",1747377834532,0.36021909,2594.7,2594.6,12.77336986]
["bitfinex","ETHUSD",1747377835158,0.36021909,2595.3,2595.1,3.85334615]
["bitfinex","ETHUSD",1747377835526,0.36021909,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1747377836315,0.36021909,2595.6,2595.2,3.85326757]
["bitfinex","ETHUSD",1747377836520,0.36021909,2595.6,2595.4,3.85284181]
["bitfinex","ETHUSD",1747377836769,0.36021909,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1747377837260,0.8165,2596.1,2595.7,3.85250607]
["bitfinex","ETHUSD",1747377837550,0.8165,2596.1,2595.7,3.85252533]
["bitfinex","ETHUSD",1747377838131,0.35942443,2596.0,2595.7,3.85252533]
["bitfinex","ETHUSD",1747377838723,0.35942443,2596.0,2595.8,3.85237619]
["bitfinex","ETHUSD",1747377838922,0.35942443,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1747377839296,0.35942443,2596.2,2595.9,3.85222851]
["bitfinex","ETHUSD",1747377839423,0.35942443,2596.2,2595.8,3.85232195]
["bitfinex","ETHUSD",1747377839619,0.35942443,2596.2,2595.9,3.85220209]
["bitfinex","ETHUSD",1747377839824,0.35942443,2596.2,2595.8,3.85230028]
["bitfinex","ETHUSD",1747377840056,4.65145692,2596.3,2595.8,3.85230028]
["bitfinex","ETHUSD",1747377840254,3.85181586,2596.2,2595.7,11.20645925]
["bitfinex","ETHUSD",1747377840759,0.7998,2596.3,2595.8,3.85237691]
["bitfinex","ETHUSD",1747377840978,0.7998,2596.3,2596.0,3.85207509]
["bitfinex","ETHUSD",1747377841124,5.02693565,2596.5,2596.0,3.85207509]
["bitfinex","ETHUSD",1747377841825,3.85149547,2596.4,2595.9,3.85214434]
["bitfinex","ETHUSD",1747377842338,3.85149547,2596.4,2595.6,4.65896967]
["bitfinex","ETHUSD",1747377842539,7.93042655,2596.4,2595.7,3.85242361]
["bitfinex","ETHUSD",1747377842754,7.93050937,2596.4,2595.8,3.85226572]
["bitfinex","ETHUSD",1747377843464,7.93050937,2596.4,2595.9,3.85219803]
["bitfinex","ETHUSD",1747377844839,3.85186257,2596.2,2595.7,0.46587236]
["bitfinex","ETHUSD",1747377845034,0.7804,2596.1,2595.7,0.46587236]
["bitfinex","ETHUSD",1747377845251,0.7804,2596.1,2595.7,4.31829502]
["bitfinex","ETHUSD",1747377846239,0.7804,2596.1,2595.7,4.31834803]
["bitfinex","ETHUSD",1747377846439,0.7804,2596.1,2595.8,3.85226299]
["bitfinex","ETHUSD",1747377847864,0.7804,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1747377848385,0.7804,2596.1,2595.8,4.97096146]
["bitfinex","ETHUSD",1747377848593,0.7804,2596.1,2595.9,3.85218185]
["bitfinex","ETHUSD",1747377848799,0.8035,2596.3,2596.0,3.85208012]
["bitfinex","ETHUSD",1747377849280,0.8035,2596.3,2596.1,3.85189036]
["bitfinex","ETHUSD",1747377849481,0.8035,2596.3,2596.0,3.85201512]
["bitfinex","ETHUSD",1747377852384,3.85142762,2596.5,2596.0,3.85201512]
["bitfinex","ETHUSD",1747377852591,4.64882762,2596.5,2596.1,3.85191349]
["bitfinex","ETHUSD",1747377852967,4.64882762,2596.5,2596.0,3.85202048]
["bitfinex","ETHUSD",1747377853785,3.85149195,2596.4,2596.0,3.85202048]
["bitfinex","ETHUSD",1747377855295,1.95852434,2596.3,2596.0,3.85202048]
["bitfinex","ETHUSD",1747377856196,1.95852434,2596.3,2595.9,3.85220646]
["bitfinex","ETHUSD",1747377856500,1.95852434,2596.3,2596.0,3.85203047]
["bitfinex","ETHUSD",1747377856802,5.81019455,2596.3,2595.9,4.47370642]
["bitfinex","ETHUSD",1747377857005,5.81019455,2596.3,2595.9,3.85217301]
["bitfinex","ETHUSD",1747377859284,5.81019455,2596.3,2595.8,4.97094203]
["bitfinex","ETHUSD",1747377859495,0.7774,2596.0,2595.6,11.20560516]
["bitfinex","ETHUSD",1747377859666,0.7774,2596.0,2595.6,11.20561801]
["bitfinex","ETHUSD",1747377859865,0.7774,2596.0,2595.7,3.85243662]
["bitfinex","ETHUSD",1747377860601,0.7774,2596.0,2595.8,3.85235179]
["bitfinex","ETHUSD",1747377860910,0.7648,2596.2,2595.8,3.85230445]
["bitfinex","ETHUSD",1747377861198,0.7648,2596.2,2595.8,1.50577907]
["bitfinex","ETHUSD",1747377861713,0.7648,2596.2,2595.8,5.35805348]
["bitfinex","ETHUSD",1747377861929,0.7648,2596.2,2595.9,3.85222851]
["bitfinex","ETHUSD",1747377863427,0.7648,2596.2,2596.0,3.85206198]
["bitfinex","ETHUSD",1747377863827,0.754,2596.4,2595.8,1.50577907]
["bitfinex","ETHUSD",1747377864006,0.754,2596.4,2596.0,3.851959]
["bitfinex","ETHUSD",1747377864206,0.35990057,2596.3,2596.0,3.851959]
["bitfinex","ETHUSD",1747377864531,0.35990057,2596.3,2596.0,3.85199415]
["bitfinex","ETHUSD",1747377865019,0.35990057,2596.2,2596.0,3.85199415]
["bitfinex","ETHUSD",1747377865421,0.35990057,2596.2,2595.5,0.803]
["bitfinex","ETHUSD",1747377865668,6.17029184,2596.2,2595.7,3.85244798]
["bitfinex","ETHUSD",1747377865936,4.63435209,2596.1,2595.6,5.40241383]
["bitfinex","ETHUSD",1747377866107,4.63435209,2596.1,2595.7,3.85250446]
["bitfinex","ETHUSD",1747377866633,0.36052789,2596.0,2595.7,3.85250446]
["bitfinex","ETHUSD",1747377866946,0.36052789,2596.0,2595.8,3.85236337]
["bitfinex","ETHUSD",1747377867533,0.7824,2596.1,2595.8,3.85236337]
["bitfinex","ETHUSD",1747377868109,0.8257,2596.3,2595.6,1.5498]
["bitfinex","ETHUSD",1747377868443,0.8257,2596.3,2596.0,3.85199103]
["bitfinex","ETHUSD",1747377868847,0.36079184,2596.2,2596.0,3.85199103]
["bitfinex","ETHUSD",1747377869145,0.36079184,2596.2,2595.9,3.85222458]
["bitfinex","ETHUSD",1747377869447,0.36079184,2596.1,2596.0,3.85197896]
["bitfinex","ETHUSD",1747377870355,0.36079184,2596.1,2595.9,3.85213518]
["bitfinex","ETHUSD",1747377870515,0.36079184,2596.1,2595.8,3.85229098]
["bitfinex","ETHUSD",1747377870722,0.36079184,2596.1,2595.8,4.77776869]
["bitfinex","ETHUSD",1747377870921,0.36079184,2596.1,2595.9,3.85222851]
["bitfinex","ETHUSD",1747377871426,0.36079184,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1747377872783,0.36079184,2596.1,2595.8,4.77774891]
["bitfinex","ETHUSD",1747377872985,0.36079184,2596.1,2595.8,3.85229128]
["bitfinex","ETHUSD",1747377873286,0.36079184,2596.0,2595.7,3.85250448]
["bitfinex","ETHUSD",1747377873644,0.36079184,2596.0,2595.8,3.85232019]
["bitfinex","ETHUSD",1747377874585,0.36079184,2595.9,2595.8,3.85232019]
["bitfinex","ETHUSD",1747377874943,0.36079184,2595.9,2595.7,3.85245901]
["bitfinex","ETHUSD",1747377875282,0.36079184,2595.9,2595.7,4.47107513]
["bitfinex","ETHUSD",1747377875687,5.8103254,2596.2,2595.7,4.47107513]
["bitfinex","ETHUSD",1747377876278,5.8103254,2596.2,2595.8,3.85236443]
["bitfinex","ETHUSD",1747377876781,0.36083057,2596.1,2595.8,3.85236443]
["bitfinex","ETHUSD",1747377877303,0.36083057,2596.0,2595.8,3.85236443]
["bitfinex","ETHUSD",1747377877778,0.36083057,2596.0,2595.8,0.98733782]
["bitfinex","ETHUSD",1747377877979,0.36083057,2596.0,2595.8,3.85228196]
["bitfinex","ETHUSD",1747377878400,0.784,2595.8,2595.4,7.348]
["bitfinex","ETHUSD",1747377878604,4.63649297,2595.8,2595.4,7.348]
["bitfinex","ETHUSD",1747377878771,1.95852434,2595.6,2595.1,4.6805602]
["bitfinex","ETHUSD",1747377878964,1.95852434,2595.6,2595.0,27.83955351]
["bitfinex","ETHUSD",1747377879170,3.85337982,2595.2,2594.6,0.7965]
["bitfinex","ETHUSD",1747377879416,0.36083057,2595.1,2594.8,3.85371417]
["bitfinex","ETHUSD",1747377879784,0.36083057,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1747377880109,0.8061,2595.3,2595.0,3.85356454]
["bitfinex","ETHUSD",1747377880311,0.8061,2595.3,2595.0,4.62429813]
["bitfinex","ETHUSD",1747377880616,0.36080719,2595.2,2595.0,4.62429813]
["bitfinex","ETHUSD",1747377881195,0.36080719,2595.2,2595.0,0.77073359]
["bitfinex","ETHUSD",1747377881473,3.85373196,2594.9,2594.5,7.348]
["bitfinex","ETHUSD",1747377881720,1.95852434,2594.7,2594.3,3.85453558]
["bitfinex","ETHUSD",1747377882033,0.7897,2595.0,2594.1,4.93243055]
["bitfinex","ETHUSD",1747377882213,3.8537862,2594.9,2594.4,3.85438103]
["bitfinex","ETHUSD",1747377882593,4.21470552,2594.8,2594.3,3.85455446]
["bitfinex","ETHUSD",1747377882834,3.85405281,2594.7,2594.2,5.81675203]
["bitfinex","ETHUSD",1747377882987,0.7904,2594.6,2594.2,5.81675203]
["bitfinex","ETHUSD",1747377883314,1.15120719,2594.6,2594.2,3.85470897]
["bitfinex","ETHUSD",1747377883509,1.15120719,2594.6,2594.3,3.85455161]
["bitfinex","ETHUSD",1747377883709,0.36080719,2594.6,2594.4,3.85436998]
["bitfinex","ETHUSD",1747377884314,0.36080719,2594.8,2594.4,3.85436998]
["bitfinex","ETHUSD",1747377885420,0.7909,2594.9,2594.4,0.8262]
["bitfinex","ETHUSD",1747377885620,0.7909,2594.9,2594.5,3.85424067]
["bitfinex","ETHUSD",1747377885795,4.64461434,2594.9,2594.5,3.85424067]
["bitfinex","ETHUSD",1747377885991,0.7909,2594.9,2594.6,3.85413007]
["bitfinex","ETHUSD",1747377886225,0.7909,2594.9,2594.5,3.85423142]
["bitfinex","ETHUSD",1747377886825,0.7909,2594.9,2594.5,4.70771441]
["bitfinex","ETHUSD",1747377888423,0.7909,2594.9,2594.6,3.85415268]
["bitfinex","ETHUSD",1747377888626,11.95974564,2595.1,2594.5,4.70779009]
["bitfinex","ETHUSD",1747377888824,11.95974564,2595.1,2594.6,3.85405932]
["bitfinex","ETHUSD",1747377889425,3.85359842,2595.0,2594.5,4.70770503]
["bitfinex","ETHUSD",1747377889611,1.95852434,2595.0,2594.2,0.7813]
["bitfinex","ETHUSD",1747377889811,3.853941,2594.8,2594.3,3.8545651]
["bitfinex","ETHUSD",1747377889986,3.853941,2594.8,2594.2,3.8547451]
["bitfinex","ETHUSD",1747377889987,3.85401702,2594.7,2594.2,3.85467964]
["bitfinex","ETHUSD",1747377890190,4.67530768,2594.4,2593.9,11.9814286]
["bitfinex","ETHUSD",1747377890410,4.67534924,2594.4,2593.9,11.20010066]
["bitfinex","ETHUSD",1747377890686,4.67534924,2594.4,2594.0,1.12001007]
["bitfinex","ETHUSD",1747377891398,0.8208,2594.4,2594.0,4.9750537]
["bitfinex","ETHUSD",1747377891729,0.8208,2594.4,2594.2,3.85468721]
["bitfinex","ETHUSD",1747377892913,7.345,2594.6,2594.2,3.85468721]
["bitfinex","ETHUSD",1747377893227,8.1575,2594.6,2594.2,3.85468721]
["bitfinex","ETHUSD",1747377893539,0.8125,2594.6,2594.3,3.85460432]
["bitfinex","ETHUSD",1747377896139,0.8125,2594.6,2594.2,4.73764687]
["bitfinex","ETHUSD",1747377896310,3.85457587,2594.4,2593.9,11.20013437]
["bitfinex","ETHUSD",1747377896501,2.77102434,2594.6,2593.9,11.20013437]
["bitfinex","ETHUSD",1747377896703,3.85471616,2594.3,2593.8,3.85531533]
["bitfinex","ETHUSD",1747377896902,0.7848,2594.2,2593.8,3.85531533]
["bitfinex","ETHUSD",1747377897111,0.7848,2594.2,2593.9,3.85517359]
["bitfinex","ETHUSD",1747377897616,0.7848,2594.2,2593.8,3.85531533]
["bitfinex","ETHUSD",1747377897938,0.7848,2594.2,2593.9,3.85508563]
["bitfinex","ETHUSD",1747377898106,0.7848,2594.2,2593.9,0.38550856]
["bitfinex","ETHUSD",1747377898307,0.7848,2594.2,2593.9,4.24066863]
["bitfinex","ETHUSD",1747377899320,0.7914,2594.5,2593.9,4.24068818]
["bitfinex","ETHUSD",1747377899639,11.99173647,2594.5,2594.0,3.85493714]
["bitfinex","ETHUSD",1747377900013,8.1374,2594.5,2594.1,3.85489895]
["bitfinex","ETHUSD",1747377900214,8.1374,2594.5,2594.2,3.85465958]
["bitfinex","ETHUSD",1747377900625,11.99172983,2594.5,2594.1,4.6644331]
["bitfinex","ETHUSD",1747377900863,4.64572983,2594.5,2594.1,0.80954438]
["bitfinex","ETHUSD",1747377901151,4.64572983,2594.5,2593.9,5.05396348]
["bitfinex","ETHUSD",1747377901152,3.85453103,2594.4,2593.9,3.85509554]
["bitfinex","ETHUSD",1747377901347,3.85453103,2594.4,2594.0,3.85504158]
["bitfinex","ETHUSD",1747377901509,0.7538,2594.0,2593.6,3.85556768]
["bitfinex","ETHUSD",1747377901709,0.7538,2594.0,2593.7,3.85548933]
["bitfinex","ETHUSD",1747377902254,0.7538,2594.0,2593.6,3.85555534]
["bitfinex","ETHUSD",1747377902460,0.7538,2594.0,2593.4,3.85581282]
["bitfinex","ETHUSD",1747377902664,3.85519873,2593.9,2593.4,3.85581282]
["bitfinex","ETHUSD",1747377902969,3.85539007,2593.8,2593.3,3.8560075]
["bitfinex","ETHUSD",1747377903259,3.85527745,2593.9,2593.4,3.8559336]
["bitfinex","ETHUSD",1747377903633,3.85527745,2593.9,2593.5,3.85577729]
["bitfinex","ETHUSD",1747377903962,0.7538,2594.0,2593.6,3.85551164]
["bitfinex","ETHUSD",1747377904252,0.7538,2594.0,2593.7,3.855418]
["bitfinex","ETHUSD",1747377904451,0.7538,2594.0,2593.7,3.85548757]
["bitfinex","ETHUSD",1747377905660,0.7538,2594.0,2593.8,3.85532414]
["bitfinex","ETHUSD",1747377905834,0.7538,2594.0,2593.7,3.85539517]
["bitfinex","ETHUSD",1747377906018,0.7538,2594.0,2593.7,4.70361339]
["bitfinex","ETHUSD",1747377906218,0.7538,2594.0,2593.8,3.85533238]
["bitfinex","ETHUSD",1747377907080,0.7538,2594.0,2593.7,4.70363671]
["bitfinex","ETHUSD",1747377907472,0.7538,2594.0,2593.6,3.85556351]
["bitfinex","ETHUSD",1747377908474,3.85519873,2593.9,2593.4,0.7528]
["bitfinex","ETHUSD",1747377908640,3.85519873,2593.9,2593.3,3.85600742]
["bitfinex","ETHUSD",1747377908819,3.85549449,2593.8,2593.3,3.85600742]
["bitfinex","ETHUSD",1747377909019,3.85549449,2593.8,2593.2,3.8562345]
["bitfinex","ETHUSD",1747377909320,3.85549449,2593.8,2593.4,3.85594014]
["bitfinex","ETHUSD",1747377909966,0.7538,2594.0,2593.3,0.46699345]
["bitfinex","ETHUSD",1747377910275,0.35908038,2593.9,2593.8,3.85533763]
["bitfinex","ETHUSD",1747377910425,0.35908038,2593.9,2593.5,4.63103368]
["bitfinex","ETHUSD",1747377911233,4.21413944,2594.0,2593.6,3.85556427]
["bitfinex","ETHUSD",1747377912083,0.35908038,2594.0,2593.5,0.7753]
["bitfinex","ETHUSD",1747377912234,3.85559811,2593.7,2593.0,8.1432]
["bitfinex","ETHUSD",1747377912433,4.61554535,2593.7,2593.1,4.670631]
["bitfinex","ETHUSD",1747377912748,3.85579151,2593.6,2593.1,4.670631]
["bitfinex","ETHUSD",1747377912943,4.6155605,2593.7,2593.2,3.85623055]
["bitfinex","ETHUSD",1747377913146,4.6155605,2593.7,2593.2,3.85610689]
["bitfinex","ETHUSD",1747377913375,3.85566119,2593.6,2593.2,3.85610689]
["bitfinex","ETHUSD",1747377913873,4.6155605,2593.7,2593.3,3.85604676]
["bitfinex","ETHUSD",1747377913874,4.61556248,2593.7,2593.3,3.85604676]
["bitfinex","ETHUSD",1747377914432,4.61556248,2593.7,2593.2,3.85617234]
["bitfinex","ETHUSD",1747377914632,3.85567221,2593.6,2593.2,3.85617234]
["bitfinex","ETHUSD",1747377914834,4.61556957,2593.7,2593.2,3.85617234]
["bitfinex","ETHUSD",1747377915271,12.02482428,2593.9,2593.4,3.85581427]
["bitfinex","ETHUSD",1747377915477,8.1696,2593.9,2593.5,3.8557714]
["bitfinex","ETHUSD",1747377915988,12.02484497,2593.9,2593.4,3.85587854]
["bitfinex","ETHUSD",1747377916487,0.8236,2593.9,2593.4,0.8101]
["bitfinex","ETHUSD",1747377916681,0.8236,2593.9,2593.5,3.85572839]
["bitfinex","ETHUSD",1747377916861,4.67881063,2593.9,2593.5,3.85572839]
["bitfinex","ETHUSD",1747377917769,0.8236,2593.9,2593.4,4.91369002]
["bitfinex","ETHUSD",1747377918084,0.8236,2593.9,2593.5,3.85576867]
["bitfinex","ETHUSD",1747377918273,0.35955291,2593.8,2593.5,3.85576867]
["bitfinex","ETHUSD",1747377918479,0.35955291,2593.8,2593.4,1.05781064]
["bitfinex","ETHUSD",1747377918480,0.35955291,2593.8,2593.4,4.10357431]
["bitfinex","ETHUSD",1747377919089,4.67880853,2593.9,2593.4,4.10357431]
["bitfinex","ETHUSD",1747377920888,0.35989076,2593.8,2593.4,4.10357431]
["bitfinex","ETHUSD",1747377921291,4.21529274,2593.8,2593.4,4.10357431]
["bitfinex","ETHUSD",1747377921591,0.35989076,2593.7,2593.4,4.10357431]
["bitfinex","ETHUSD",1747377922305,0.35989076,2593.7,2593.4,0.24771064]
["bitfinex","ETHUSD",1747377922462,3.85540198,2593.8,2593.4,0.24771064]
["bitfinex","ETHUSD",1747377922661,3.85540198,2593.8,2593.4,4.10360613]
["bitfinex","ETHUSD",1747377924008,0.8236,2593.9,2593.5,0.41036061]
["bitfinex","ETHUSD",1747377924318,9.97,2594.1,2593.8,3.85524537]
["bitfinex","ETHUSD",1747377924481,9.97,2594.1,2593.7,3.855431]
["bitfinex","ETHUSD",1747377924675,9.97,2594.1,2593.7,3.85546571]
["bitfinex","ETHUSD",1747377924880,9.97,2594.1,2593.9,3.85513554]
["bitfinex","ETHUSD",1747377925068,11.8546221,2594.3,2593.8,3.85529472]
["bitfinex","ETHUSD",1747377925269,0.36024833,2594.2,2593.8,4.70239076]
["bitfinex","ETHUSD",1747377925466,0.36024833,2594.2,2593.8,0.84709604]
["bitfinex","ETHUSD",1747377925705,4.21508888,2594.2,2593.8,0.84709604]
["bitfinex","ETHUSD",1747377926094,3.8549027,2594.1,2593.7,11.20044862]
["bitfinex","ETHUSD",1747377926289,0.36024833,2594.2,2593.8,3.85532608]
["bitfinex","ETHUSD",1747377926491,4.21526079,2594.1,2593.6,0.7602]
["bitfinex","ETHUSD",1747377926681,0.36024833,2594.1,2593.6,0.7602]
["bitfinex","ETHUSD",1747377926882,0.36024833,2594.1,2593.7,3.85538909]
["bitfinex","ETHUSD",1747377927211,0.36024833,2594.1,2593.7,4.57295732]
["bitfinex","ETHUSD",1747377927714,0.36024833,2594.1,2593.8,3.85523214]
["bitfinex","ETHUSD",1747377927898,3.85461084,2594.3,2593.7,4.57300552]
["bitfinex","ETHUSD",1747377928415,3.85461084,2594.3,2593.8,3.85534736]
["bitfinex","ETHUSD",1747377928617,0.36050111,2594.2,2593.8,3.85534736]
["bitfinex","ETHUSD",1747377928819,0.36050111,2594.2,2593.8,4.77420265]
["bitfinex","ETHUSD",1747377929883,0.36050111,2594.1,2593.8,4.77420265]
["bitfinex","ETHUSD",1747377930619,0.36050111,2594.1,2593.8,0.91885529]
["bitfinex","ETHUSD",1747377930816,0.36050111,2594.1,2593.8,4.77412856]
["bitfinex","ETHUSD",1747377930997,0.36050111,2594.1,2593.8,0.91885529]
["bitfinex","ETHUSD",1747377931197,0.36050111,2594.0,2593.7,4.57298824]
["bitfinex","ETHUSD",1747377932317,3.85479433,2594.2,2593.7,4.57298824]
["bitfinex","ETHUSD",1747377932855,0.7578,2594.3,2593.6,3.85564386]
["bitfinex","ETHUSD",1747377933131,3.8550684,2594.0,2593.6,3.85564386]
["bitfinex","ETHUSD",1747377933829,3.85498165,2594.1,2593.6,3.85564386]
["bitfinex","ETHUSD",1747377934041,9.97,2594.0,2593.1,1.58262]
["bitfinex","ETHUSD",1747377934191,4.65870955,2593.9,2593.5,3.85569627]
["bitfinex","ETHUSD",1747377934387,0.8035,2593.9,2593.5,3.85569627]
["bitfinex","ETHUSD",1747377934912,0.36046079,2593.8,2593.5,3.85569627]
["bitfinex","ETHUSD",1747377935238,0.36046079,2593.8,2593.5,4.62686939]
["bitfinex","ETHUSD",1747377935653,0.36046079,2593.8,2593.6,3.8555845]
["bitfinex","ETHUSD",1747377935996,0.36046079,2593.8,2593.5,4.62686939]
["bitfinex","ETHUSD",1747377936194,0.8035,2593.9,2593.6,3.85552407]
["bitfinex","ETHUSD",1747377936697,9.97,2594.0,2593.6,3.85552407]
["bitfinex","ETHUSD",1747377936894,0.36059539,2593.9,2593.6,3.85552407]
["bitfinex","ETHUSD",1747377937931,0.36059539,2593.9,2593.5,3.85571332]
["bitfinex","ETHUSD",1747377938105,0.36059539,2593.8,2593.6,3.85562151]
["bitfinex","ETHUSD",1747377938308,0.36059539,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1747377939641,0.36059539,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1747377939790,0.36059539,2594.2,2594.1,4.6174015]
["bitfinex","ETHUSD",1747377940301,4.2147829,2594.6,2594.2,3.85472118]
["bitfinex","ETHUSD",1747377940501,2.31911973,2594.6,2593.9,0.7627]
["bitfinex","ETHUSD",1747377940693,4.60653108,2594.3,2593.8,3.85526004]
["bitfinex","ETHUSD",1747377941346,0.7518,2594.3,2593.5,0.7627]
["bitfinex","ETHUSD",1747377941509,0.7518,2594.3,2593.7,3.85543391]
["bitfinex","ETHUSD",1747377941717,3.85490366,2594.1,2593.6,3.8555587]
["bitfinex","ETHUSD",1747377942116,3.85508092,2594.0,2593.5,4.61846188]
["bitfinex","ETHUSD",1747377942317,0.7983,2593.9,2593.4,7.346]
["bitfinex","ETHUSD",1747377942549,4.65356112,2593.9,2593.4,11.20186554]
["bitfinex","ETHUSD",1747377942855,0.7983,2593.9,2593.1,0.81432]
["bitfinex","ETHUSD",1747377943039,0.7983,2593.5,2593.1,3.85632557]
["bitfinex","ETHUSD",1747377944956,3.85618229,2593.3,2592.8,3.85673414]
["bitfinex","ETHUSD",1747377945254,3.85601748,2593.4,2592.7,20.76513055]
["bitfinex","ETHUSD",1747377945448,3.85601748,2593.4,2592.9,3.85661213]
["bitfinex","ETHUSD",1747377946118,10.7683,2593.5,2593.0,3.85649177]
["bitfinex","ETHUSD",1747377946366,10.7683,2593.5,2593.0,0.38564918]
["bitfinex","ETHUSD",1747377946656,10.7683,2593.5,2593.3,3.85599105]
["bitfinex","ETHUSD",1747377947020,10.7683,2593.5,2593.0,0.7724]
["bitfinex","ETHUSD",1747377947218,10.7683,2593.5,2593.1,3.85630769]
["bitfinex","ETHUSD",1747377947454,14.62410447,2593.5,2593.0,4.62886159]
["bitfinex","ETHUSD",1747377947952,0.36032239,2593.4,2593.0,5.29559093]
["bitfinex","ETHUSD",1747377948857,0.36032239,2593.4,2593.1,3.85635137]
["bitfinex","ETHUSD",1747377949026,10.7683,2593.5,2593.2,3.85623667]
["bitfinex","ETHUSD",1747377949232,10.7683,2593.5,2593.2,3.85620054]
["bitfinex","ETHUSD",1747377949430,9.97,2593.5,2593.3,3.85601176]
["bitfinex","ETHUSD",1747377949630,9.97,2593.5,2593.3,0.77122498]
["bitfinex","ETHUSD",1747377949836,9.97,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1747377950038,9.97,2593.5,2593.2,0.7642]
["bitfinex","ETHUSD",1747377950039,0.7698,2594.2,2593.3,8.1072]
["bitfinex","ETHUSD",1747377950255,9.97,2594.5,2594.2,3.85474633]
["bitfinex","ETHUSD",1747377950453,9.97,2594.5,2594.0,3.85503154]
["bitfinex","ETHUSD",1747377950658,9.97,2594.5,2594.0,3.85505011]
["bitfinex","ETHUSD",1747377950659,0.3600762,2594.4,2594.0,3.85505011]
["bitfinex","ETHUSD",1747377950820,3.8546428,2594.3,2593.8,3.85526985]
["bitfinex","ETHUSD",1747377951132,3.8546428,2594.3,2593.9,4.62625577]
["bitfinex","ETHUSD",1747377951327,3.8546428,2594.3,2593.9,3.8551853]
["bitfinex","ETHUSD",1747377951533,4.21460736,2594.4,2593.9,3.8551853]
["bitfinex","ETHUSD",1747377951733,0.3600762,2594.2,2593.9,3.8551853]
["bitfinex","ETHUSD",1747377952279,0.3600762,2594.2,2593.8,3.85529938]
["bitfinex","ETHUSD",1747377952461,0.3600762,2594.2,2593.9,0.84749343]
["bitfinex","ETHUSD",1747377952625,1.1525762,2594.2,2593.9,0.84749343]
["bitfinex","ETHUSD",1747377952950,0.7925,2594.2,2593.9,0.84749343]
["bitfinex","ETHUSD",1747377953365,0.7925,2594.2,2593.9,4.70264327]
["bitfinex","ETHUSD",1747377954951,0.7925,2594.2,2593.9,0.84749343]
["bitfinex","ETHUSD",1747377955169,0.8117,2594.4,2594.1,3.8549015]
["bitfinex","ETHUSD",1747377955466,0.8117,2594.4,2594.0,3.8550438]
["bitfinex","ETHUSD",1747377955767,0.8117,2594.4,2594.0,3.85493111]
["bitfinex","ETHUSD",1747377955969,0.36003786,2594.3,2594.1,3.85483601]
["bitfinex","ETHUSD",1747377957163,0.8117,2594.4,2594.1,3.85483601]
["bitfinex","ETHUSD",1747377957364,0.8117,2594.4,2594.0,3.85498762]
["bitfinex","ETHUSD",1747377958368,0.8117,2594.4,2594.0,4.62601217]
["bitfinex","ETHUSD",1747377958668,0.8117,2594.4,2594.1,3.85483475]
["bitfinex","ETHUSD",1747377958835,0.8117,2594.4,2593.7,0.7642]
["bitfinex","ETHUSD",1747377958836,0.8117,2594.4,2593.7,4.61968693]
["bitfinex","ETHUSD",1747377959369,9.97,2594.5,2594.3,3.85452603]
["bitfinex","ETHUSD",1747377961070,0.7566,2594.8,2594.6,3.85412097]
["bitfinex","ETHUSD",1747377961378,0.7862,2595.2,2594.5,0.03853968]
["bitfinex","ETHUSD",1747377961673,18.53693432,2595.5,2595.0,3.85347175]
["bitfinex","ETHUSD",1747377961674,8.0,2595.4,2595.0,3.85347175]
["bitfinex","ETHUSD",1747377961971,0.35980684,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1747377962347,0.35980684,2595.1,2595.0,4.70192958]
["bitfinex","ETHUSD",1747377963186,16.651,2595.6,2595.2,3.8531251]
["bitfinex","ETHUSD",1747377963475,8.1149,2595.7,2595.2,3.8531251]
["bitfinex","ETHUSD",1747377963476,11.96750232,2595.7,2595.2,3.8531251]
["bitfinex","ETHUSD",1747377963786,0.7719,2595.7,2595.1,3.85341605]
["bitfinex","ETHUSD",1747377963989,9.97,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1747377964161,16.65,2596.4,2595.7,3.85252533]
["bitfinex","ETHUSD",1747377964162,0.7741,2596.2,2595.7,3.85252533]
["bitfinex","ETHUSD",1747377964476,13.82151673,2596.4,2595.9,3.85214037]
["bitfinex","ETHUSD",1747377964859,9.97,2596.4,2596.1,3.85190469]
["bitfinex","ETHUSD",1747377965168,4.62415319,2596.5,2596.0,3.8520054]
["bitfinex","ETHUSD",1747377965336,0.7728,2596.5,2596.0,3.8520054]
["bitfinex","ETHUSD",1747377965670,0.7728,2596.5,2596.0,0.46478054]
["bitfinex","ETHUSD",1747377965880,0.7728,2596.5,2596.1,3.85185044]
["bitfinex","ETHUSD",1747377966176,0.7728,2596.5,2596.1,3.85190268]
["bitfinex","ETHUSD",1747377966335,0.8199,2596.7,2595.8,11.98715394]
["bitfinex","ETHUSD",1747377966532,0.8199,2596.7,2595.9,3.85222851]
["bitfinex","ETHUSD",1747377966734,0.8199,2596.7,2596.3,3.85155653]
["bitfinex","ETHUSD",1747377966934,0.8199,2596.7,2596.3,0.77033178]
["bitfinex","ETHUSD",1747377967144,0.8199,2596.7,2596.3,3.85162132]
["bitfinex","ETHUSD",1747377967359,7.341,2597.0,2596.6,3.8511128]
["bitfinex","ETHUSD",1747377967360,0.8278,2597.0,2596.6,3.8511128]
["bitfinex","ETHUSD",1747377967537,3.85083229,2596.9,2596.3,7.337]
["bitfinex","ETHUSD",1747377967735,3.85083229,2596.9,2596.4,3.85140584]
["bitfinex","ETHUSD",1747377967969,4.67847674,2597.0,2596.4,3.85140584]
["bitfinex","ETHUSD",1747377968170,4.67847674,2597.0,2596.4,5.35540624]
["bitfinex","ETHUSD",1747377968348,4.67847674,2597.0,2596.5,3.85132772]
["bitfinex","ETHUSD",1747377968734,0.8278,2597.0,2596.5,3.85133834]
["bitfinex","ETHUSD",1747377968930,4.67846997,2597.0,2596.5,3.85131661]
["bitfinex","ETHUSD",1747377969346,3.85077874,2596.9,2596.4,5.35544309]
["bitfinex","ETHUSD",1747377969546,3.85077874,2596.9,2596.5,1.65439765]
["bitfinex","ETHUSD",1747377969793,3.85100081,2596.8,2596.3,3.8516118]
["bitfinex","ETHUSD",1747377969979,3.85077085,2596.9,2596.4,3.85139728]
["bitfinex","ETHUSD",1747377970280,3.85108215,2596.7,2596.2,3.85171489]
["bitfinex","ETHUSD",1747377970440,3.85093213,2596.8,2596.3,3.85158575]
["bitfinex","ETHUSD",1747377970639,3.85104459,2596.7,2596.3,3.85158575]
["bitfinex","ETHUSD",1747377970873,3.85141942,2596.5,2596.1,7.34]
["bitfinex","ETHUSD",1747377971088,3.85104897,2596.7,2596.2,3.85171402]
["bitfinex","ETHUSD",1747377971289,3.85096558,2596.8,2596.3,3.85160981]
["bitfinex","ETHUSD",1747377971993,3.85090726,2596.8,2596.3,3.85154577]
["bitfinex","ETHUSD",1747377972308,3.85081781,2596.9,2596.4,3.85136723]
["bitfinex","ETHUSD",1747377972462,3.85081781,2596.9,2596.4,4.62168229]
["bitfinex","ETHUSD",1747377973075,0.8278,2597.0,2596.4,0.77031506]
["bitfinex","ETHUSD",1747377973263,4.67841599,2597.0,2596.5,3.8512728]
["bitfinex","ETHUSD",1747377973474,0.8278,2597.0,2596.5,3.8512728]
["bitfinex","ETHUSD",1747377973674,4.67843931,2597.0,2596.5,3.851243]
["bitfinex","ETHUSD",1747377974046,0.8278,2597.0,2596.4,0.7652]
["bitfinex","ETHUSD",1747377974251,0.8155,2597.2,2596.4,0.7652]
["bitfinex","ETHUSD",1747377974574,0.8155,2597.2,2596.6,3.85119001]
["bitfinex","ETHUSD",1747377974751,0.7808,2597.7,2596.7,8.14890367]
["bitfinex","ETHUSD",1747377974951,0.7808,2597.7,2597.2,3.85022396]
["bitfinex","ETHUSD",1747377975170,4.63049075,2597.7,2597.1,3.85044857]
["bitfinex","ETHUSD",1747377975498,4.63049075,2597.7,2597.0,3.85051521]
["bitfinex","ETHUSD",1747377975655,3.84970742,2597.6,2596.8,3.8508233]
["bitfinex","ETHUSD",1747377975854,3.85004937,2597.4,2596.9,3.85067145]
["bitfinex","ETHUSD",1747377976083,4.91674082,2597.7,2596.7,8.1104]
["bitfinex","ETHUSD",1747377976268,3.85043078,2597.2,2596.7,11.96137735]
["bitfinex","ETHUSD",1747377976468,3.85043078,2597.2,2596.8,1.19613774]
["bitfinex","ETHUSD",1747377976693,3.85060912,2597.0,2596.5,4.3129301]
["bitfinex","ETHUSD",1747377976892,3.8508055,2596.9,2596.6,14.667]
["bitfinex","ETHUSD",1747377977073,3.85068205,2597.0,2596.5,3.85126999]
["bitfinex","ETHUSD",1747377977278,3.8508073,2596.9,2596.4,3.85143203]
["bitfinex","ETHUSD",1747377977483,3.85095498,2596.8,2596.3,3.8515275]
["bitfinex","ETHUSD",1747377977683,4.63180912,2597.1,2596.4,6.08838809]
["bitfinex","ETHUSD",1747377977887,3.85066195,2597.0,2596.5,3.85131048]
["bitfinex","ETHUSD",1747377978579,3.85075829,2596.9,2596.4,6.08834756]
["bitfinex","ETHUSD",1747377978788,3.85062501,2597.0,2596.5,3.85133185]
["bitfinex","ETHUSD",1747377979716,3.85076247,2596.9,2596.4,6.0883352]
["bitfinex","ETHUSD",1747377979914,3.85096203,2596.8,2596.4,2.23692521]
["bitfinex","ETHUSD",1747377980124,4.63179787,2597.1,2596.5,4.46016651]
["bitfinex","ETHUSD",1747377980283,3.85067851,2597.0,2596.5,4.46016651]
["bitfinex","ETHUSD",1747377980484,4.63179787,2597.1,2596.5,4.46016651]
["bitfinex","ETHUSD",1747377981217,3.85069146,2597.0,2596.5,4.46016651]
["bitfinex","ETHUSD",1747377981517,4.6317516,2597.1,2596.6,3.85108392]
["bitfinex","ETHUSD",1747377981723,0.7813,2597.1,2596.6,4.9059873]
["bitfinex","ETHUSD",1747377981885,8.7974,2597.3,2596.6,5.71095411]
["bitfinex","ETHUSD",1747377982280,0.7974,2597.3,2596.6,5.71097257]
["bitfinex","ETHUSD",1747377982523,9.97,2597.4,2597.1,3.85034452]
["bitfinex","ETHUSD",1747377982736,4.6471776,2597.6,2597.0,3.85052234]
["bitfinex","ETHUSD",1747377982919,3.84987337,2597.5,2597.1,3.85040343]
["bitfinex","ETHUSD",1747377983523,4.64713784,2597.6,2597.1,4.62432189]
["bitfinex","ETHUSD",1747377983684,4.64713784,2597.6,2597.2,3.85028852]
["bitfinex","ETHUSD",1747377984014,3.84973784,2597.6,2597.2,0.805]
["bitfinex","ETHUSD",1747377984716,3.84973784,2597.6,2597.1,4.62434768]
["bitfinex","ETHUSD",1747377985017,3.8500476,2597.4,2597.1,0.7739626]
["bitfinex","ETHUSD",1747377985218,3.84979374,2597.6,2597.0,0.805]
["bitfinex","ETHUSD",1747377985516,3.84978436,2597.6,2597.1,3.85037305]
["bitfinex","ETHUSD",1747377986017,3.84987331,2597.5,2597.0,4.65553803]
["bitfinex","ETHUSD",1747377986226,3.84987331,2597.5,2597.1,3.85042788]
["bitfinex","ETHUSD",1747377987118,3.84979437,2597.6,2597.1,3.85042788]
["bitfinex","ETHUSD",1747377987423,3.84985598,2597.5,2597.1,3.85042788]
["bitfinex","ETHUSD",1747377987916,3.84993097,2597.5,2597.0,5.50615524]
["bitfinex","ETHUSD",1747377988219,9.97,2597.8,2597.1,0.55061552]
["bitfinex","ETHUSD",1747377988220,13.81944545,2597.8,2597.1,0.55061552]
["bitfinex","ETHUSD",1747377988431,3.84956517,2597.7,2597.2,3.85022691]
["bitfinex","ETHUSD",1747377989226,10.25935639,2597.8,2597.2,3.85026207]
["bitfinex","ETHUSD",1747377989396,3.84971514,2597.6,2597.2,3.85026207]
["bitfinex","ETHUSD",1747377989718,4.20744584,2597.7,2597.2,3.85026754]
["bitfinex","ETHUSD",1747377989935,0.35780824,2597.7,2597.2,3.85026754]
["bitfinex","ETHUSD",1747377990287,0.35780824,2597.7,2597.1,3.85044857]
["bitfinex","ETHUSD",1747377990487,4.20746717,2597.7,2597.2,4.40084353]
["bitfinex","ETHUSD",1747377990724,4.20754576,2597.6,2597.2,4.40084353]
["bitfinex","ETHUSD",1747377991430,4.20754576,2597.6,2597.2,0.55060703]
["bitfinex","ETHUSD",1747377991796,0.35780824,2597.6,2597.2,4.40081861]
["bitfinex","ETHUSD",1747377991991,0.35780824,2597.6,2597.2,0.55060703]
["bitfinex","ETHUSD",1747377992223,0.35780824,2597.5,2597.3,3.85015208]
["bitfinex","ETHUSD",1747377992610,0.35780824,2597.5,2597.0,5.50616751]
["bitfinex","ETHUSD",1747377992911,0.35780824,2597.5,2597.2,3.85027391]
["bitfinex","ETHUSD",1747377993095,0.35780824,2597.5,2597.3,3.85014282]
["bitfinex","ETHUSD",1747377993296,3.84971673,2597.6,2597.2,3.85021591]
["bitfinex","ETHUSD",1747377993497,3.84966469,2597.7,2597.2,4.78585317]
["bitfinex","ETHUSD",1747377994443,0.35928003,2597.6,2597.2,4.78585317]
["bitfinex","ETHUSD",1747377995344,0.35940627,2597.5,2597.2,4.78585317]
["bitfinex","ETHUSD",1747377995706,0.35940627,2597.5,2597.3,3.8500665]
["bitfinex","ETHUSD",1747377996098,0.35940627,2597.4,2597.3,3.8500665]
["bitfinex","ETHUSD",1747377996299,0.35940627,2597.4,2597.3,0.86360852]
["bitfinex","ETHUSD",1747377996610,0.35940627,2597.4,2597.1,3.85038146]
["bitfinex","ETHUSD",1747377996827,0.35940627,2597.4,2597.2,3.85028754]
["bitfinex","ETHUSD",1747377997027,3.84963959,2597.7,2597.2,3.85028754]
["bitfinex","ETHUSD",1747377997732,3.84970889,2597.6,2597.2,3.85028754]
["bitfinex","ETHUSD",1747377998232,0.35954292,2597.5,2597.2,3.85028754]
["bitfinex","ETHUSD",1747377998539,0.35954292,2597.5,2597.3,4.62017374]
["bitfinex","ETHUSD",1747377998840,0.35954292,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1747377998995,7.33,2598.4,2597.7,3.84948558]
["bitfinex","ETHUSD",1747377998996,0.8167,2598.2,2597.7,3.84948558]
["bitfinex","ETHUSD",1747377999198,3.84900478,2598.1,2597.6,3.84960292]
["bitfinex","ETHUSD",1747377999534,0.8167,2598.2,2597.8,3.84934807]
["bitfinex","ETHUSD",1747377999731,3.84884117,2598.2,2597.7,3.84942759]
["bitfinex","ETHUSD",1747377999901,9.97,2598.3,2597.8,3.84939553]
["bitfinex","ETHUSD",1747378000433,4.20825277,2598.2,2597.8,0.769]
["bitfinex","ETHUSD",1747378000634,0.35939779,2598.2,2597.8,4.61841095]
["bitfinex","ETHUSD",1747378000830,0.35939779,2598.2,2597.9,0.84679566]
["bitfinex","ETHUSD",1747378001398,0.35939779,2598.1,2597.9,3.84918395]
["bitfinex","ETHUSD",1747378001827,0.35939779,2598.1,2597.8,4.61836453]
["bitfinex","ETHUSD",1747378001828,0.35939779,2598.1,2597.8,0.769]
["bitfinex","ETHUSD",1747378002534,0.35939779,2598.1,2597.9,3.84912742]
["bitfinex","ETHUSD",1747378002829,0.35939779,2598.0,2597.8,4.61830981]
["bitfinex","ETHUSD",1747378003015,0.35939779,2598.0,2597.8,5.46510203]
["bitfinex","ETHUSD",1747378003535,0.35939779,2598.0,2597.8,1.61579222]
["bitfinex","ETHUSD",1747378003835,3.84886485,2598.2,2597.8,1.61579222]
["bitfinex","ETHUSD",1747378004533,3.84901533,2598.1,2597.8,1.61579222]
["bitfinex","ETHUSD",1747378004732,0.3591979,2598.1,2597.6,4.64288712]
["bitfinex","ETHUSD",1747378004934,4.20818063,2598.1,2597.7,3.8495527]
["bitfinex","ETHUSD",1747378005299,0.3591979,2598.1,2597.7,3.84955922]
["bitfinex","ETHUSD",1747378005535,0.3591979,2598.1,2597.9,3.84919183]
["bitfinex","ETHUSD",1747378005833,11.99530516,2598.4,2598.0,0.76985422]
["bitfinex","ETHUSD",1747378006203,3.84872399,2598.3,2598.0,0.76985422]
["bitfinex","ETHUSD",1747378006802,0.3590437,2598.2,2597.8,3.84934376]
["bitfinex","ETHUSD",1747378007300,4.20794225,2598.2,2597.7,3.8495402]
["bitfinex","ETHUSD",1747378007534,4.20794225,2598.2,2597.8,3.84940009]
["bitfinex","ETHUSD",1747378007737,0.3590437,2598.1,2597.8,3.84940009]
["bitfinex","ETHUSD",1747378007911,0.3590437,2598.1,2597.9,1.5024954]
["bitfinex","ETHUSD",1747378008115,0.3590437,2598.1,2597.9,5.35164239]
["bitfinex","ETHUSD",1747378008437,11.17860571,2598.4,2597.9,5.35164239]
["bitfinex","ETHUSD",1747378009329,4.20782686,2598.3,2597.9,5.35164239]
["bitfinex","ETHUSD",1747378009531,4.20782686,2598.3,2597.9,1.5024954]
["bitfinex","ETHUSD",1747378009846,3.84884443,2598.2,2597.9,1.5024954]
["bitfinex","ETHUSD",1747378010240,0.35911376,2598.1,2597.9,1.5024954]
["bitfinex","ETHUSD",1747378010449,0.35911376,2598.1,2598.0,0.53518955]
["bitfinex","ETHUSD",1747378011544,0.35911376,2598.1,2597.9,1.5024954]
["bitfinex","ETHUSD",1747378012324,3.84874445,2598.3,2597.9,1.5024954]
["bitfinex","ETHUSD",1747378012522,3.84860295,2598.4,2597.9,5.35173808]
["bitfinex","ETHUSD",1747378012922,3.84860295,2598.4,2598.0,3.84907867]
["bitfinex","ETHUSD",1747378013346,11.06474783,2598.6,2598.0,0.8278]
["bitfinex","ETHUSD",1747378013546,0.35935167,2598.5,2598.1,0.27151604]
["bitfinex","ETHUSD",1747378013845,0.35935167,2598.5,2598.3,3.84856814]
["bitfinex","ETHUSD",1747378014448,11.17396457,2598.8,2598.3,3.84856814]
["bitfinex","ETHUSD",1747378014951,3.84835676,2598.6,2598.1,0.23302954]
["bitfinex","ETHUSD",1747378015110,3.84807788,2598.7,2598.1,0.23302954]
["bitfinex","ETHUSD",1747378015310,3.84837207,2598.6,2598.1,4.08192321]
["bitfinex","ETHUSD",1747378015511,3.84812714,2598.7,2598.2,0.49097232]
["bitfinex","ETHUSD",1747378015711,4.20745397,2598.6,2598.1,4.08193441]
["bitfinex","ETHUSD",1747378016046,3.84847982,2598.5,2598.1,0.23302954]
["bitfinex","ETHUSD",1747378016257,3.84839607,2598.5,2598.1,0.23302954]
["bitfinex","ETHUSD",1747378017157,3.84825487,2598.6,2598.1,4.08192016]
["bitfinex","ETHUSD",1747378017158,3.84825544,2598.6,2598.1,4.08192016]
["bitfinex","ETHUSD",1747378018026,3.8484443,2598.5,2598.1,0.23302954]
["bitfinex","ETHUSD",1747378018433,3.84858385,2598.4,2598.1,0.23302954]
["bitfinex","ETHUSD",1747378018751,0.8257,2598.5,2597.9,1.5024954]
["bitfinex","ETHUSD",1747378019434,3.84858636,2598.4,2597.9,5.35173838]
["bitfinex","ETHUSD",1747378019751,3.84858636,2598.4,2598.0,3.84910282]
["bitfinex","ETHUSD",1747378020157,3.84858636,2598.4,2597.9,5.35169975]
["bitfinex","ETHUSD",1747378020320,4.20777225,2598.4,2597.9,5.35169975]
["bitfinex","ETHUSD",1747378020515,3.84876458,2598.3,2597.9,1.5024954]
["bitfinex","ETHUSD",1747378021071,3.84924076,2598.0,2597.7,0.8103]
["bitfinex","ETHUSD",1747378021232,3.84924076,2598.0,2597.0,4.20708653]
["bitfinex","ETHUSD",1747378021233,3.84926751,2597.9,2597.4,28.59303696]
["bitfinex","ETHUSD",1747378021552,4.63758627,2598.0,2597.5,3.84979381]
["bitfinex","ETHUSD",1747378021719,3.84930257,2597.9,2597.4,28.59305462]
["bitfinex","ETHUSD",1747378021919,3.84930257,2597.9,2597.5,3.87094277]
["bitfinex","ETHUSD",1747378022397,3.8494798,2597.8,2597.5,3.87094277]
["bitfinex","ETHUSD",1747378022521,3.8495256,2597.8,2597.3,3.85014795]
["bitfinex","ETHUSD",1747378022861,0.7623,2597.7,2597.3,3.85005456]
["bitfinex","ETHUSD",1747378023035,3.84962164,2597.7,2597.2,3.85022365]
["bitfinex","ETHUSD",1747378023221,3.8497198,2597.6,2597.2,1.20008318]
["bitfinex","ETHUSD",1747378023421,12.60777027,2597.9,2597.2,1.20008318]
["bitfinex","ETHUSD",1747378023658,12.60777027,2597.9,2597.0,0.8254]
["bitfinex","ETHUSD",1747378023659,3.85015726,2597.3,2597.0,7.325]
["bitfinex","ETHUSD",1747378023867,3.84992898,2597.5,2597.0,11.17554933]
["bitfinex","ETHUSD",1747378024480,3.85001666,2597.4,2597.0,7.325]
["bitfinex","ETHUSD",1747378024776,0.35947005,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1747378025082,0.35947005,2597.5,2597.4,0.7814]
["bitfinex","ETHUSD",1747378025461,0.35947005,2597.5,2597.1,3.85030419]
["bitfinex","ETHUSD",1747378025771,3.84944901,2597.8,2597.2,4.61115615]
["bitfinex","ETHUSD",1747378025949,0.35947005,2597.9,2597.2,0.7609]
["bitfinex","ETHUSD",1747378026278,3.8494788,2597.8,2597.3,3.85014177]
["bitfinex","ETHUSD",1747378026484,4.20894885,2597.8,2597.3,3.85014177]
["bitfinex","ETHUSD",1747378026980,0.35947005,2597.8,2597.3,3.85015208]
["bitfinex","ETHUSD",1747378027281,8.0,2598.0,2597.4,3.84998735]
["bitfinex","ETHUSD",1747378027443,8.0,2598.0,2597.6,3.84969968]
["bitfinex","ETHUSD",1747378027639,11.84916562,2598.0,2597.5,4.67249327]
["bitfinex","ETHUSD",1747378027971,3.84933006,2597.9,2597.5,2.40725952]
["bitfinex","ETHUSD",1747378029179,14.58548123,2598.1,2597.5,0.8227]
["bitfinex","ETHUSD",1747378029385,0.35952724,2598.0,2597.6,3.84967283]
["bitfinex","ETHUSD",1747378029542,4.20864396,2598.0,2597.5,4.6724947]
["bitfinex","ETHUSD",1747378029749,4.20864396,2598.0,2597.5,4.67254753]
["bitfinex","ETHUSD",1747378030475,3.84961495,2597.7,2597.5,0.8227]
["bitfinex","ETHUSD",1747378030786,3.8494829,2597.8,2597.3,3.8500535]
["bitfinex","ETHUSD",1747378030987,3.8494829,2597.8,2597.4,0.6192529]
["bitfinex","ETHUSD",1747378031872,3.84973202,2597.6,2597.2,2.34247546]
["bitfinex","ETHUSD",1747378032185,3.84993264,2597.5,2597.2,1.57867546]
["bitfinex","ETHUSD",1747378032352,3.84975957,2597.6,2597.1,3.85035175]
["bitfinex","ETHUSD",1747378033190,3.8494764,2597.8,2597.3,3.85008448]
["bitfinex","ETHUSD",1747378033349,3.84958105,2597.7,2597.2,3.85022966]
["bitfinex","ETHUSD",1747378033547,4.64503305,2597.9,2597.4,3.8499411]
["bitfinex","ETHUSD",1747378033755,0.35945552,2597.8,2597.4,3.8499411]
["bitfinex","ETHUSD",1747378033953,4.20887104,2597.8,2597.4,3.8499411]
["bitfinex","ETHUSD",1747378034251,4.20887104,2597.8,2597.3,4.62012607]
["bitfinex","ETHUSD",1747378034687,0.35945552,2597.8,2597.4,3.84993813]
["bitfinex","ETHUSD",1747378034914,0.35945552,2597.7,2597.5,0.7549]
["bitfinex","ETHUSD",1747378035189,0.35945552,2597.7,2597.6,3.84956534]
["bitfinex","ETHUSD",1747378035866,0.35945552,2598.1,2597.7,3.8494383]
["bitfinex","ETHUSD",1747378036284,0.35945552,2598.1,2597.6,3.88805736]
["bitfinex","ETHUSD",1747378036466,3.84889969,2598.2,2597.7,3.8494752]
["bitfinex","ETHUSD",1747378036791,10.06536429,2598.4,2597.5,0.7549]
["bitfinex","ETHUSD",1747378036993,3.84927169,2597.9,2597.5,0.7549]
["bitfinex","ETHUSD",1747378037295,3.84960842,2597.7,2597.1,11.95754343]
["bitfinex","ETHUSD",1747378037496,3.84941936,2597.8,2597.1,11.9575673]
["bitfinex","ETHUSD",1747378037656,3.84977317,2597.6,2597.1,11.9575673]
["bitfinex","ETHUSD",1747378038296,4.61049354,2597.6,2597.1,4.6355673]
["bitfinex","ETHUSD",1747378038699,4.61047442,2597.6,2597.0,11.17555227]
["bitfinex","ETHUSD",1747378038896,3.8500167,2597.4,2597.0,11.17555227]
["bitfinex","ETHUSD",1747378039064,3.84990718,2597.5,2597.0,13.48673232]
["bitfinex","ETHUSD",1747378039563,3.84990718,2597.5,2597.1,3.85043433]
["bitfinex","ETHUSD",1747378040396,3.85003456,2597.4,2597.0,9.63618005]
["bitfinex","ETHUSD",1747378040601,4.20924002,2597.5,2597.0,13.48674527]
["bitfinex","ETHUSD",1747378040802,0.35930316,2597.5,2597.1,3.85043273]
["bitfinex","ETHUSD",1747378041123,0.35930316,2597.5,2597.1,2.54226243]
["bitfinex","ETHUSD",1747378041299,0.35930316,2597.5,2597.2,3.85030032]
["bitfinex","ETHUSD",1747378041470,0.35930316,2597.5,2597.3,0.8207]
["bitfinex","ETHUSD",1747378041670,3.8498171,2597.6,2597.1,6.39264941]
["bitfinex","ETHUSD",1747378042214,4.20889241,2597.7,2597.0,8.1457]
["bitfinex","ETHUSD",1747378042215,3.85000385,2597.4,2597.0,8.1457]
["bitfinex","ETHUSD",1747378042510,3.85012746,2597.4,2597.0,8.1457]
["bitfinex","ETHUSD",1747378042712,3.85012746,2597.4,2597.0,11.9962797]
["bitfinex","ETHUSD",1747378043307,3.85015513,2597.3,2597.0,8.1457]
["bitfinex","ETHUSD",1747378043509,3.85008272,2597.4,2597.0,8.1457]
["bitfinex","ETHUSD",1747378044217,3.85000579,2597.4,2597.0,11.17556723]
["bitfinex","ETHUSD",1747378044516,3.85000579,2597.4,2597.0,13.48837739]
["bitfinex","ETHUSD",1747378045314,4.66059013,2597.5,2597.0,13.48837739]
["bitfinex","ETHUSD",1747378045807,3.85008764,2597.4,2597.0,9.63781016]
["bitfinex","ETHUSD",1747378047294,3.85008764,2597.4,2597.0,13.48840415]
["bitfinex","ETHUSD",1747378047467,3.85008764,2597.4,2597.0,9.63781016]
["bitfinex","ETHUSD",1747378047682,1.95556429,2597.4,2596.7,0.7504]
["bitfinex","ETHUSD",1747378047886,3.85081762,2596.9,2596.5,0.7504]
["bitfinex","ETHUSD",1747378048117,1.95556429,2597.0,2596.3,8.1062]
["bitfinex","ETHUSD",1747378048269,3.8512827,2596.6,2596.1,3.85188588]
["bitfinex","ETHUSD",1747378049367,3.8512827,2596.6,2596.0,4.66925671]
["bitfinex","ETHUSD",1747378049368,0.8269,2596.9,2596.0,0.8172]
["bitfinex","ETHUSD",1747378049563,3.85061097,2597.0,2596.6,0.7522]
["bitfinex","ETHUSD",1747378049768,0.3595164,2596.8,2596.6,4.60338204]
["bitfinex","ETHUSD",1747378049968,0.3595164,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1747378050166,0.3595164,2596.8,2596.6,4.60334771]
["bitfinex","ETHUSD",1747378050611,0.3595164,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1747378050773,0.3595164,2597.0,2596.7,3.8510417]
["bitfinex","ETHUSD",1747378051372,0.3595164,2597.0,2596.8,3.85081439]
["bitfinex","ETHUSD",1747378051669,0.3595164,2597.1,2596.7,3.8510417]
["bitfinex","ETHUSD",1747378052070,0.3595164,2597.1,2596.6,4.6033082]
["bitfinex","ETHUSD",1747378052269,4.21004337,2597.1,2596.6,6.52823902]
["bitfinex","ETHUSD",1747378052481,9.97,2597.2,2596.6,6.52823902]
["bitfinex","ETHUSD",1747378052706,9.97,2597.2,2596.7,3.85103635]
["bitfinex","ETHUSD",1747378052885,9.97,2597.2,2596.7,3.85094248]
["bitfinex","ETHUSD",1747378053201,9.97,2597.2,2596.6,6.52824019]
["bitfinex","ETHUSD",1747378053608,0.8256,2597.1,2596.4,7.324]
["bitfinex","ETHUSD",1747378053824,0.8256,2597.1,2596.3,4.65707305]
["bitfinex","ETHUSD",1747378054605,0.35926991,2597.0,2596.3,4.65707305]
["bitfinex","ETHUSD",1747378054812,0.35926991,2597.0,2596.3,0.84401206]
["bitfinex","ETHUSD",1747378055127,0.35926991,2597.0,2596.3,0.8055]
["bitfinex","ETHUSD",1747378055324,0.35926991,2597.0,2596.5,3.85120882]
["bitfinex","ETHUSD",1747378055530,0.35926991,2597.1,2596.5,3.85120882]
["bitfinex","ETHUSD",1747378055901,0.35926991,2597.1,2596.4,4.66419033]
["bitfinex","ETHUSD",1747378056210,9.97,2597.2,2596.4,4.66419033]
["bitfinex","ETHUSD",1747378056211,0.7775,2597.0,2596.5,3.85130486]
["bitfinex","ETHUSD",1747378056537,0.7775,2597.0,2596.5,3.85132343]
["bitfinex","ETHUSD",1747378057109,0.7775,2597.0,2596.6,3.85118847]
["bitfinex","ETHUSD",1747378057317,0.7775,2597.0,2596.7,3.85100724]
["bitfinex","ETHUSD",1747378057493,10.803,2597.2,2596.8,3.85080048]
["bitfinex","ETHUSD",1747378058395,10.803,2597.2,2596.7,3.85097601]
["bitfinex","ETHUSD",1747378058634,10.803,2597.2,2596.5,3.85125324]
["bitfinex","ETHUSD",1747378058964,12.75856429,2597.2,2596.5,3.85132013]
["bitfinex","ETHUSD",1747378059408,16.6088946,2597.2,2596.5,3.85132013]
["bitfinex","ETHUSD",1747378059809,16.6088946,2597.2,2596.6,3.85115124]
["bitfinex","ETHUSD",1747378059810,0.35924463,2597.1,2596.6,3.85115124]
["bitfinex","ETHUSD",1747378060198,0.35924463,2597.1,2596.7,3.85090589]
["bitfinex","ETHUSD",1747378060441,0.35924463,2597.1,2596.8,0.38509059]
["bitfinex","ETHUSD",1747378060731,0.35924463,2597.1,2596.7,4.63136703]
["bitfinex","ETHUSD",1747378061535,0.35924463,2597.1,2596.7,3.85096703]
["bitfinex","ETHUSD",1747378061911,10.803,2597.2,2596.7,3.85096703]
["bitfinex","ETHUSD",1747378062111,10.803,2597.2,2596.8,3.85086239]
["bitfinex","ETHUSD",1747378063132,0.833,2597.2,2596.7,3.85102293]
["bitfinex","ETHUSD",1747378063334,7.324,2597.3,2597.0,3.85055204]
["bitfinex","ETHUSD",1747378063524,7.324,2597.3,2596.8,3.85085484]
["bitfinex","ETHUSD",1747378063727,7.324,2597.3,2596.9,3.85067103]
["bitfinex","ETHUSD",1747378064740,11.1741636,2597.3,2596.9,3.85067103]
["bitfinex","ETHUSD",1747378065303,3.85044918,2597.1,2596.7,3.85093742]
["bitfinex","ETHUSD",1747378065505,3.85044918,2597.1,2596.6,3.85112512]
["bitfinex","ETHUSD",1747378065704,3.85044918,2597.1,2596.6,4.70368552]
["bitfinex","ETHUSD",1747378066254,3.85059937,2597.0,2596.6,4.70368552]
["bitfinex","ETHUSD",1747378066749,3.85096353,2596.8,2596.6,0.8525604]
["bitfinex","ETHUSD",1747378066923,4.63272687,2596.9,2596.4,3.85140197]
["bitfinex","ETHUSD",1747378067542,0.7819,2596.9,2596.5,3.85126718]
["bitfinex","ETHUSD",1747378067744,4.63274277,2596.9,2596.5,3.85126718]
["bitfinex","ETHUSD",1747378068238,1.11014014,2597.1,2596.6,3.85112697]
["bitfinex","ETHUSD",1747378068409,0.7506,2597.1,2596.7,3.85095534]
["bitfinex","ETHUSD",1747378068909,3.85030092,2597.2,2596.8,3.85078518]
["bitfinex","ETHUSD",1747378069248,3.85031348,2597.2,2596.7,3.85098556]
["bitfinex","ETHUSD",1747378069442,15.3936,2597.3,2596.8,3.85088771]
["bitfinex","ETHUSD",1747378069648,3.85032491,2597.2,2596.8,3.85088771]
["bitfinex","ETHUSD",1747378070031,4.60082265,2597.3,2596.7,4.67167167]
["bitfinex","ETHUSD",1747378070212,4.60082265,2597.3,2596.8,3.85081581]
["bitfinex","ETHUSD",1747378070546,0.35992959,2597.2,2596.7,5.17734015]
["bitfinex","ETHUSD",1747378070749,4.21030951,2597.2,2596.8,3.85086621]
["bitfinex","ETHUSD",1747378071123,0.35992959,2597.1,2596.8,3.85086621]
["bitfinex","ETHUSD",1747378071319,0.35992959,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1747378071530,0.35992959,2597.1,2597.0,4.62072907]
["bitfinex","ETHUSD",1747378072320,4.67329413,2597.8,2597.3,3.8500734]
["bitfinex","ETHUSD",1747378072933,3.8495736,2597.7,2597.2,3.85023372]
["bitfinex","ETHUSD",1747378073249,12.67322431,2597.8,2597.3,3.85008911]
["bitfinex","ETHUSD",1747378073444,4.20945051,2597.7,2597.3,3.85008911]
["bitfinex","ETHUSD",1747378073840,4.20945051,2597.7,2597.2,3.85021966]
["bitfinex","ETHUSD",1747378074022,4.20945051,2597.7,2597.2,4.77394404]
["bitfinex","ETHUSD",1747378074428,0.35988742,2597.6,2597.2,0.92372438]
["bitfinex","ETHUSD",1747378074624,4.2095958,2597.6,2597.0,3.85049309]
["bitfinex","ETHUSD",1747378074958,3.84995254,2597.5,2597.0,3.85049309]
["bitfinex","ETHUSD",1747378075547,0.35988742,2597.4,2597.0,3.85049309]
["bitfinex","ETHUSD",1747378075756,0.35988742,2597.4,2597.1,3.85043418]
["bitfinex","ETHUSD",1747378075949,0.35988742,2597.4,2597.1,5.3526347]
["bitfinex","ETHUSD",1747378076155,0.35988742,2597.4,2597.0,3.85056853]
["bitfinex","ETHUSD",1747378076364,1.11528742,2597.4,2597.0,3.85048765]
["bitfinex","ETHUSD",1747378076754,0.7554,2597.4,2597.0,3.85048765]
["bitfinex","ETHUSD",1747378076957,4.60542733,2597.4,2597.0,3.85048765]
["bitfinex","ETHUSD",1747378077260,4.60542733,2597.4,2596.9,3.85066828]
["bitfinex","ETHUSD",1747378077424,3.85017411,2597.3,2596.9,3.85066828]
["bitfinex","ETHUSD",1747378077963,3.85030694,2597.2,2596.8,4.65873271]
["bitfinex","ETHUSD",1747378078137,0.7554,2597.4,2596.9,3.85062631]
["bitfinex","ETHUSD",1747378078341,4.60546272,2597.4,2596.9,3.85062631]
["bitfinex","ETHUSD",1747378078761,0.35990882,2597.3,2596.9,3.85062631]
["bitfinex","ETHUSD",1747378079148,0.35990882,2597.3,2596.8,4.75238595]
["bitfinex","ETHUSD",1747378079467,4.21013297,2597.3,2596.8,4.75238595]
["bitfinex","ETHUSD",1747378079626,4.21013297,2597.3,2596.9,3.85074394]
["bitfinex","ETHUSD",1747378079821,0.35990882,2597.3,2596.8,4.75236657]
["bitfinex","ETHUSD",1747378080068,4.60549906,2597.4,2596.9,4.37652613]
["bitfinex","ETHUSD",1747378080232,4.60549906,2597.4,2597.0,3.85059208]
["bitfinex","ETHUSD",1747378080972,0.7554,2597.4,2597.1,3.85043695]
["bitfinex","ETHUSD",1747378081155,4.62446211,2597.6,2597.2,3.85029739]
["bitfinex","ETHUSD",1747378081348,0.7747,2597.6,2597.2,3.85029739]
["bitfinex","ETHUSD",1747378081542,4.62441693,2597.6,2597.2,3.85029739]
["bitfinex","ETHUSD",1747378081886,0.36001054,2597.5,2597.0,4.6571491]
["bitfinex","ETHUSD",1747378082043,0.36001054,2597.5,2597.1,4.36865857]
["bitfinex","ETHUSD",1747378082242,0.36001054,2597.5,2597.2,3.8501613]
["bitfinex","ETHUSD",1747378082563,0.36001054,2597.5,2597.3,3.85003358]
["bitfinex","ETHUSD",1747378082764,19.92566367,2597.8,2597.3,3.85003358]
["bitfinex","ETHUSD",1747378083066,12.60666367,2597.8,2597.4,3.84998888]
["bitfinex","ETHUSD",1747378083469,8.0,2597.8,2597.4,4.67648888]
["bitfinex","ETHUSD",1747378083969,0.35987222,2597.7,2597.4,4.67648888]
["bitfinex","ETHUSD",1747378084170,0.35987222,2597.7,2597.4,1.67916364]
["bitfinex","ETHUSD",1747378084333,0.35987222,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1747378084872,0.35987222,2598.0,2597.8,3.84930699]
["bitfinex","ETHUSD",1747378085254,0.35987222,2598.0,2597.7,3.8494924]
["bitfinex","ETHUSD",1747378085642,0.35987222,2598.0,2597.7,4.61940261]
["bitfinex","ETHUSD",1747378085973,9.97,2598.1,2597.8,3.84934942]
["bitfinex","ETHUSD",1747378086269,13.81900103,2598.1,2597.7,0.76991021]
["bitfinex","ETHUSD",1747378086465,9.97,2598.1,2597.7,4.619398]
["bitfinex","ETHUSD",1747378086771,0.7612,2597.9,2597.0,0.7825]
["bitfinex","ETHUSD",1747378086955,0.7612,2597.9,2597.6,3.84968481]
["bitfinex","ETHUSD",1747378087145,10.7258,2598.1,2597.9,3.84924682]
["bitfinex","ETHUSD",1747378087330,0.3594931,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1747378087761,0.3594931,2597.8,2597.6,4.6119493]
["bitfinex","ETHUSD",1747378087961,0.3594931,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1747378088285,0.3594931,2598.0,2597.6,4.61197856]
["bitfinex","ETHUSD",1747378088480,0.3594931,2598.0,2597.7,3.84947078]
["bitfinex","ETHUSD",1747378088683,0.3594931,2598.0,2597.7,4.69561571]
["bitfinex","ETHUSD",1747378089190,3.8491346,2598.0,2597.7,0.84614493]
["bitfinex","ETHUSD",1747378089530,0.7558,2598.1,2597.7,4.69568908]
["bitfinex","ETHUSD",1747378089843,0.7558,2598.1,2597.7,0.84614493]
["bitfinex","ETHUSD",1747378090682,4.60477769,2598.1,2597.7,0.84614493]
["bitfinex","ETHUSD",1747378091039,0.35930689,2598.0,2597.7,0.84614493]
["bitfinex","ETHUSD",1747378091873,4.60477769,2598.1,2597.8,0.54580404]
["bitfinex","ETHUSD",1747378093420,4.62522913,2598.3,2597.8,4.39519825]
["bitfinex","ETHUSD",1747378093716,4.66805065,2598.5,2598.0,3.84910507]
["bitfinex","ETHUSD",1747378094182,3.84875157,2598.3,2597.9,0.8002]
["bitfinex","ETHUSD",1747378094389,3.84896484,2598.2,2597.8,0.54580404]
["bitfinex","ETHUSD",1747378094588,3.84897893,2598.1,2597.8,0.54580404]
["bitfinex","ETHUSD",1747378094892,3.84886526,2598.2,2597.8,0.54580404]
["bitfinex","ETHUSD",1747378095262,4.20808692,2598.2,2597.8,0.54580404]
["bitfinex","ETHUSD",1747378095899,3.84886526,2598.2,2597.8,0.54580404]
["bitfinex","ETHUSD",1747378096108,3.84921284,2598.0,2597.8,0.54580404]
["bitfinex","ETHUSD",1747378096312,3.84921284,2598.0,2597.7,0.7537]
["bitfinex","ETHUSD",1747378096519,3.84853443,2598.4,2597.4,14.637]
["bitfinex","ETHUSD",1747378096520,3.84852216,2598.4,2597.4,14.637]
["bitfinex","ETHUSD",1747378096808,3.8491849,2598.0,2597.5,0.7537]
["bitfinex","ETHUSD",1747378097165,3.8491849,2598.0,2597.5,4.60345038]
["bitfinex","ETHUSD",1747378098203,3.84890844,2598.2,2597.5,4.6035107]
["bitfinex","ETHUSD",1747378098500,4.2082646,2598.1,2597.7,3.84951324]
["bitfinex","ETHUSD",1747378098697,0.35927384,2598.1,2597.6,5.7736793]
["bitfinex","ETHUSD",1747378098897,0.35927384,2598.1,2597.6,1.92405107]
["bitfinex","ETHUSD",1747378099106,0.35927384,2598.0,2597.7,3.84948912]
["bitfinex","ETHUSD",1747378099312,0.35927384,2598.0,2597.8,0.96231976]
["bitfinex","ETHUSD",1747378100115,3.84926286,2597.9,2597.6,1.92405107]
["bitfinex","ETHUSD",1747378100763,3.84918318,2598.0,2597.6,5.77374314]
["bitfinex","ETHUSD",1747378101096,0.35955647,2597.9,2597.6,5.77374314]
["bitfinex","ETHUSD",1747378101407,0.35955647,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747378101710,0.35955647,2597.9,2597.8,4.42675725]
["bitfinex","ETHUSD",1747378102069,4.62254586,2598.3,2597.8,0.57734621]
["bitfinex","ETHUSD",1747378102302,4.62254586,2598.3,2597.7,3.84955922]
["bitfinex","ETHUSD",1747378102303,4.62251039,2598.3,2597.7,3.84955922]
["bitfinex","ETHUSD",1747378102710,3.84898133,2598.1,2597.7,3.84955922]
["bitfinex","ETHUSD",1747378102867,3.84898133,2598.1,2597.6,5.77369033]
["bitfinex","ETHUSD",1747378103276,0.35968783,2598.0,2597.6,5.77369033]
["bitfinex","ETHUSD",1747378103596,0.35968783,2598.0,2597.7,1.0377102]
["bitfinex","ETHUSD",1747378103804,0.35968783,2598.0,2597.7,4.88726747]
["bitfinex","ETHUSD",1747378103983,0.35968783,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747378104495,3.848831,2598.2,2597.7,4.88721005]
["bitfinex","ETHUSD",1747378104693,4.62251882,2598.3,2597.8,3.84938764]
["bitfinex","ETHUSD",1747378104898,4.62251882,2598.3,2597.8,4.91545252]
["bitfinex","ETHUSD",1747378105713,4.20856998,2598.2,2597.8,4.91545252]
["bitfinex","ETHUSD",1747378105868,4.20856998,2598.2,2597.8,1.06606488]
["bitfinex","ETHUSD",1747378106068,3.84898373,2598.1,2597.8,1.06606488]
["bitfinex","ETHUSD",1747378106298,0.35973702,2598.0,2597.8,1.06606488]
["bitfinex","ETHUSD",1747378107709,3.84884033,2598.2,2597.8,1.06606488]
["bitfinex","ETHUSD",1747378107926,9.97,2598.6,2597.9,1.34925168]
["bitfinex","ETHUSD",1747378108216,9.97,2598.6,2598.3,3.84856933]
["bitfinex","ETHUSD",1747378108391,11.16794368,2598.8,2598.3,4.66126933]
["bitfinex","ETHUSD",1747378108587,7.32,2598.8,2598.4,3.84849629]
["bitfinex","ETHUSD",1747378108901,12.61916304,2598.9,2598.4,3.84849629]
["bitfinex","ETHUSD",1747378108902,0.35978186,2598.7,2598.4,3.84852216]
["bitfinex","ETHUSD",1747378109109,0.35978186,2598.7,2598.3,4.66129622]
["bitfinex","ETHUSD",1747378109424,0.35978186,2598.7,2598.3,5.51230626]
["bitfinex","ETHUSD",1747378109774,0.35978186,2598.7,2598.3,1.66371004]
["bitfinex","ETHUSD",1747378109978,0.35978186,2598.7,2598.1,0.8127]
["bitfinex","ETHUSD",1747378110271,0.35978186,2598.6,2598.2,3.84869022]
["bitfinex","ETHUSD",1747378110912,0.35978186,2598.5,2598.2,3.84869022]
["bitfinex","ETHUSD",1747378111111,4.2081895,2598.5,2598.1,0.8127]
["bitfinex","ETHUSD",1747378111334,0.35978186,2598.5,2598.2,1.19777631]
["bitfinex","ETHUSD",1747378111994,3.84829356,2598.6,2598.2,1.19777631]
["bitfinex","ETHUSD",1747378112323,3.84815851,2598.7,2598.2,1.19777631]
["bitfinex","ETHUSD",1747378112544,3.84817368,2598.7,2598.2,1.19777631]
["bitfinex","ETHUSD",1747378112688,0.7713,2598.9,2598.2,5.04650481]
["bitfinex","ETHUSD",1747378113019,0.35968678,2598.6,2598.3,4.43450215]
["bitfinex","ETHUSD",1747378113832,0.35968678,2598.5,2598.3,4.43450215]
["bitfinex","ETHUSD",1747378114019,0.35968678,2598.5,2598.3,0.58592048]
["bitfinex","ETHUSD",1747378114380,0.35968678,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1747378114582,0.35968678,2598.5,2598.3,4.43453691]
["bitfinex","ETHUSD",1747378114802,0.35968678,2598.5,2598.4,0.56323132]
["bitfinex","ETHUSD",1747378115015,4.61915351,2598.9,2598.4,4.41175101]
["bitfinex","ETHUSD",1747378115218,0.7713,2598.9,2598.4,4.41166816]
["bitfinex","ETHUSD",1747378115407,21.29243145,2599.1,2598.5,0.8082]
["bitfinex","ETHUSD",1747378115603,0.8148,2599.1,2598.5,4.6564406]
["bitfinex","ETHUSD",1747378115782,0.35948202,2599.0,2598.6,4.37010947]
["bitfinex","ETHUSD",1747378115986,4.20713715,2599.0,2598.6,0.52196719]
["bitfinex","ETHUSD",1747378116182,4.20712798,2599.0,2598.5,0.8082]
["bitfinex","ETHUSD",1747378116407,3.84785567,2598.9,2598.2,2.00297631]
["bitfinex","ETHUSD",1747378116608,3.84805488,2598.8,2598.2,5.85171322]
["bitfinex","ETHUSD",1747378116805,3.84805488,2598.8,2598.3,3.84866052]
["bitfinex","ETHUSD",1747378117083,4.20757876,2598.7,2598.2,5.85175509]
["bitfinex","ETHUSD",1747378117284,3.84843588,2598.5,2598.0,11.95870624]
["bitfinex","ETHUSD",1747378117509,0.8206,2598.6,2598.0,8.1096]
["bitfinex","ETHUSD",1747378117510,4.66885756,2598.6,2598.0,8.1096]
["bitfinex","ETHUSD",1747378117730,3.84852366,2598.4,2598.0,8.1096]
["bitfinex","ETHUSD",1747378117925,0.8206,2598.6,2598.1,3.84888142]
["bitfinex","ETHUSD",1747378118125,0.35948202,2598.5,2598.1,3.84888142]
["bitfinex","ETHUSD",1747378118344,0.35948202,2598.5,2598.0,13.81788763]
["bitfinex","ETHUSD",1747378118540,0.35948202,2598.5,2598.1,3.84891092]
["bitfinex","ETHUSD",1747378118839,0.35948202,2598.5,2598.3,3.84855059]
["bitfinex","ETHUSD",1747378119004,0.35948202,2598.5,2598.4,4.23337722]
["bitfinex","ETHUSD",1747378119429,0.35948202,2598.7,2598.4,4.98357722]
["bitfinex","ETHUSD",1747378119639,0.35948202,2598.7,2598.4,1.13505506]
["bitfinex","ETHUSD",1747378120157,3.8478515,2598.9,2598.4,1.13505506]
["bitfinex","ETHUSD",1747378120454,0.8061,2599.0,2598.4,4.98356175]
["bitfinex","ETHUSD",1747378120652,0.28275755,2599.1,2598.5,4.27252993]
["bitfinex","ETHUSD",1747378120864,18.07259726,2599.2,2598.5,0.42420717]
["bitfinex","ETHUSD",1747378121050,4.20707611,2599.0,2598.5,0.42420717]
["bitfinex","ETHUSD",1747378121554,4.20707611,2599.0,2598.5,4.27255715]
["bitfinex","ETHUSD",1747378121715,0.35936649,2598.9,2598.5,4.27255715]
["bitfinex","ETHUSD",1747378121916,0.35936649,2598.9,2598.6,0.54076122]
["bitfinex","ETHUSD",1747378122211,4.20720011,2598.9,2598.6,0.54076122]
["bitfinex","ETHUSD",1747378122529,4.20720011,2598.9,2598.4,1.13505506]
["bitfinex","ETHUSD",1747378122727,0.35936649,2598.8,2598.4,1.13505506]
["bitfinex","ETHUSD",1747378122933,4.20730445,2598.8,2598.4,1.13505506]
["bitfinex","ETHUSD",1747378123128,3.84809348,2598.7,2598.1,3.84888571]
["bitfinex","ETHUSD",1747378123335,3.84809348,2598.7,2598.2,0.7586]
["bitfinex","ETHUSD",1747378123533,3.84809348,2598.7,2598.2,4.60741167]
["bitfinex","ETHUSD",1747378124135,3.84809348,2598.7,2598.2,0.7586]
["bitfinex","ETHUSD",1747378127362,3.84831165,2598.6,2598.1,7.314]
["bitfinex","ETHUSD",1747378127671,4.60169534,2598.4,2598.1,7.314]
["bitfinex","ETHUSD",1747378127826,4.60169534,2598.4,2597.8,4.62684115]
["bitfinex","ETHUSD",1747378128023,4.60169534,2598.4,2597.8,0.7775]
["bitfinex","ETHUSD",1747378128227,3.84887947,2598.2,2597.8,0.7775]
["bitfinex","ETHUSD",1747378128656,3.84838632,2598.5,2597.9,3.84911667]
["bitfinex","ETHUSD",1747378128837,9.97,2598.8,2598.1,0.7604]
["bitfinex","ETHUSD",1747378129035,0.7989,2598.7,2598.1,0.7604]
["bitfinex","ETHUSD",1747378129237,0.7989,2598.3,2597.7,0.7604]
["bitfinex","ETHUSD",1747378129439,0.7989,2598.3,2597.4,7.312]
["bitfinex","ETHUSD",1747378129440,3.8494202,2597.8,2597.4,8.0724]
["bitfinex","ETHUSD",1747378129732,3.84919645,2598.0,2597.4,9.26465499]
["bitfinex","ETHUSD",1747378129934,0.35949859,2598.2,2597.4,9.26465499]
["bitfinex","ETHUSD",1747378130127,3.84903746,2598.1,2597.5,3.84972699]
["bitfinex","ETHUSD",1747378130546,0.35949859,2598.0,2597.5,3.84982392]
["bitfinex","ETHUSD",1747378130943,0.35949859,2598.0,2597.7,3.84943096]
["bitfinex","ETHUSD",1747378131247,4.20866095,2598.0,2597.5,3.84977597]
["bitfinex","ETHUSD",1747378131869,0.35949859,2597.9,2597.5,3.84977597]
["bitfinex","ETHUSD",1747378132168,0.35949859,2597.9,2597.5,5.5462147]
["bitfinex","ETHUSD",1747378132371,0.35949859,2597.9,2597.6,3.84970393]
["bitfinex","ETHUSD",1747378132970,3.84902733,2598.1,2597.6,3.84970393]
["bitfinex","ETHUSD",1747378133879,3.84902733,2598.1,2597.5,5.5462093]
["bitfinex","ETHUSD",1747378134078,0.3594907,2598.0,2597.6,3.84970279]
["bitfinex","ETHUSD",1747378134673,0.3594907,2598.0,2597.5,5.54621759]
["bitfinex","ETHUSD",1747378134880,0.3594907,2597.9,2597.5,5.54621759]
["bitfinex","ETHUSD",1747378135187,0.3594907,2597.9,2597.6,3.84966952]
["bitfinex","ETHUSD",1747378135394,0.3094907,2597.9,2597.6,5.59649823]
["bitfinex","ETHUSD",1747378136095,3.84912019,2598.0,2597.6,1.74682871]
["bitfinex","ETHUSD",1747378136276,3.84904578,2598.1,2597.6,5.5965123]
["bitfinex","ETHUSD",1747378136478,8.7989,2598.3,2597.6,1.74682871]
["bitfinex","ETHUSD",1747378136792,3.84881841,2598.2,2597.7,3.84955922]
["bitfinex","ETHUSD",1747378136992,12.64757898,2598.3,2597.5,0.03849174]
["bitfinex","ETHUSD",1747378137199,4.64757862,2598.3,2597.8,3.84931155]
["bitfinex","ETHUSD",1747378137494,3.84897289,2598.1,2597.6,4.64473091]
["bitfinex","ETHUSD",1747378138194,3.84889545,2598.2,2597.7,3.84955234]
["bitfinex","ETHUSD",1747378138786,4.64762876,2598.3,2597.8,3.84938454]
["bitfinex","ETHUSD",1747378139003,4.64758727,2598.3,2597.8,3.84929972]
["bitfinex","ETHUSD",1747378139297,0.7989,2598.3,2597.9,3.84925519]
["bitfinex","ETHUSD",1747378139501,0.7989,2598.3,2597.9,4.70407844]
["bitfinex","ETHUSD",1747378139688,0.7989,2598.3,2598.0,3.84909471]
["bitfinex","ETHUSD",1747378139890,3.84853111,2598.4,2597.9,3.8491794]
["bitfinex","ETHUSD",1747378140064,3.84853111,2598.4,2598.0,3.84910524]
["bitfinex","ETHUSD",1747378140259,4.62448625,2598.6,2598.1,3.84895634]
["bitfinex","ETHUSD",1747378141000,4.62399322,2598.9,2598.4,3.84843351]
["bitfinex","ETHUSD",1747378141186,3.84793774,2598.8,2598.3,3.84856333]
["bitfinex","ETHUSD",1747378141503,0.7762,2598.9,2598.4,3.84840474]
["bitfinex","ETHUSD",1747378141706,0.7762,2598.9,2598.4,3.84837933]
["bitfinex","ETHUSD",1747378141861,3.84777882,2599.0,2598.4,4.69482431]
["bitfinex","ETHUSD",1747378142201,4.62373964,2599.1,2598.5,3.84836536]
["bitfinex","ETHUSD",1747378142362,4.62375059,2599.1,2598.6,3.84815067]
["bitfinex","ETHUSD",1747378142565,4.62381801,2599.1,2598.5,3.84837406]
["bitfinex","ETHUSD",1747378142904,3.8477028,2599.0,2598.6,1.2007819]
["bitfinex","ETHUSD",1747378143324,3.84789895,2598.9,2598.6,1.2007819]
["bitfinex","ETHUSD",1747378143613,3.84789895,2598.9,2598.4,12.007918]
["bitfinex","ETHUSD",1747378143783,3.84804953,2598.8,2598.4,7.313]
["bitfinex","ETHUSD",1747378143988,3.84778175,2598.9,2598.4,11.16145017]
["bitfinex","ETHUSD",1747378144324,3.8476878,2599.0,2598.5,3.84829869]
["bitfinex","ETHUSD",1747378144618,4.62375,2599.1,2598.6,3.84816416]
["bitfinex","ETHUSD",1747378145714,0.7762,2599.1,2598.7,3.84802834]
["bitfinex","ETHUSD",1747378145919,4.62370403,2599.1,2598.7,0.76962459]
["bitfinex","ETHUSD",1747378146215,0.7762,2599.1,2598.7,4.61769301]
["bitfinex","ETHUSD",1747378146679,4.62373015,2599.1,2598.7,4.61769301]
["bitfinex","ETHUSD",1747378147746,0.82,2599.4,2598.7,0.76962459]
["bitfinex","ETHUSD",1747378148022,3.8470126,2599.5,2599.0,3.84756415]
["bitfinex","ETHUSD",1747378148229,11.9395969,2599.6,2599.1,3.84745755]
["bitfinex","ETHUSD",1747378148386,0.35885738,2599.4,2599.1,3.84745755]
["bitfinex","ETHUSD",1747378148787,0.35885738,2599.4,2599.0,0.7729]
["bitfinex","ETHUSD",1747378148788,0.35885738,2599.4,2599.0,4.62048983]
["bitfinex","ETHUSD",1747378149089,4.20582403,2599.5,2599.0,5.46728958]
["bitfinex","ETHUSD",1747378149405,4.20582403,2599.5,2599.1,3.84748244]
["bitfinex","ETHUSD",1747378149723,0.35885738,2599.5,2599.1,3.84748244]
["bitfinex","ETHUSD",1747378150220,0.35885738,2599.5,2599.0,5.46730602]
["bitfinex","ETHUSD",1747378150426,0.35885738,2599.5,2599.1,3.84741975]
["bitfinex","ETHUSD",1747378150622,4.20586799,2599.5,2599.0,5.46736858]
["bitfinex","ETHUSD",1747378150796,4.20586799,2599.5,2599.1,3.84747781]
["bitfinex","ETHUSD",1747378151127,0.35885738,2599.5,2599.1,3.84736886]
["bitfinex","ETHUSD",1747378151630,4.62863309,2599.6,2599.1,3.84736886]
["bitfinex","ETHUSD",1747378151930,4.62863309,2599.6,2599.2,3.84728597]
["bitfinex","ETHUSD",1747378152433,3.84696611,2599.5,2599.0,5.46724882]
["bitfinex","ETHUSD",1747378152588,3.84696611,2599.5,2599.1,3.84743684]
["bitfinex","ETHUSD",1747378153127,3.84703873,2599.5,2599.0,4.69442271]
["bitfinex","ETHUSD",1747378153328,4.20540135,2599.5,2599.1,3.84748354]
["bitfinex","ETHUSD",1747378153511,0.35836262,2599.5,2599.1,3.84748354]
["bitfinex","ETHUSD",1747378153716,4.2052702,2599.5,2599.1,3.84748354]
["bitfinex","ETHUSD",1747378153933,0.35836262,2599.5,2599.2,3.84733702]
["bitfinex","ETHUSD",1747378154249,0.7818,2599.6,2599.2,3.84725526]
["bitfinex","ETHUSD",1747378154435,4.62861687,2599.6,2599.1,3.84740901]
["bitfinex","ETHUSD",1747378154740,4.62861687,2599.6,2599.1,4.70158698]
["bitfinex","ETHUSD",1747378154900,0.7818,2599.6,2599.2,3.84733139]
["bitfinex","ETHUSD",1747378155104,0.7818,2599.6,2599.1,4.70162899]
["bitfinex","ETHUSD",1747378155305,4.62864946,2599.6,2599.1,4.70162899]
["bitfinex","ETHUSD",1747378155505,0.8,2599.4,2599.2,3.84732265]
["bitfinex","ETHUSD",1747378155842,0.8,2599.4,2599.3,0.85489516]
["bitfinex","ETHUSD",1747378156440,0.8,2599.4,2599.3,4.70208478]
["bitfinex","ETHUSD",1747378156947,0.8,2599.4,2599.3,0.85489516]
["bitfinex","ETHUSD",1747378157107,0.8,2599.4,2599.1,4.70159836]
["bitfinex","ETHUSD",1747378157312,3.8469134,2599.5,2599.1,4.70159836]
["bitfinex","ETHUSD",1747378157843,4.62861845,2599.6,2599.1,4.70159836]
["bitfinex","ETHUSD",1747378158020,4.62861845,2599.6,2599.2,3.84731472]
["bitfinex","ETHUSD",1747378158640,4.62861845,2599.6,2599.1,4.70158557]
["bitfinex","ETHUSD",1747378158847,3.84689531,2599.5,2599.1,4.70158557]
["bitfinex","ETHUSD",1747378159357,3.8471698,2599.4,2599.1,0.85417797]
["bitfinex","ETHUSD",1747378159539,3.84695653,2599.5,2599.0,3.84760811]
["bitfinex","ETHUSD",1747378159743,6.58310025,2599.6,2599.1,3.8473948]
["bitfinex","ETHUSD",1747378159951,6.58310025,2599.6,2598.9,7.311]
["bitfinex","ETHUSD",1747378159952,3.84696053,2599.5,2599.0,3.84751352]
["bitfinex","ETHUSD",1747378160264,0.7818,2599.6,2599.0,1.57803335]
["bitfinex","ETHUSD",1747378160554,0.7818,2599.6,2599.2,3.84725525]
["bitfinex","ETHUSD",1747378161168,0.29062297,2599.7,2599.4,3.84697087]
["bitfinex","ETHUSD",1747378161470,0.29062297,2599.7,2599.1,0.7825]
["bitfinex","ETHUSD",1747378161471,3.84662162,2599.7,2599.3,3.84714789]
["bitfinex","ETHUSD",1747378161968,0.7937,2599.8,2599.1,0.7825]
["bitfinex","ETHUSD",1747378162267,0.7937,2599.8,2599.4,3.84697807]
["bitfinex","ETHUSD",1747378162754,3.84659817,2599.7,2599.3,3.84710123]
["bitfinex","ETHUSD",1747378163120,3.84659817,2599.7,2599.2,4.46808212]
["bitfinex","ETHUSD",1747378163876,6.59472503,2599.8,2599.3,3.84711006]
["bitfinex","ETHUSD",1747378164235,6.59472503,2599.8,2599.2,4.46812546]
["bitfinex","ETHUSD",1747378164236,6.59469307,2599.8,2599.2,4.46812546]
["bitfinex","ETHUSD",1747378164450,3.84698286,2599.5,2599.1,4.62998255]
["bitfinex","ETHUSD",1747378164632,5.80131734,2599.6,2599.1,4.62998255]
["bitfinex","ETHUSD",1747378164967,3.84690371,2599.5,2599.1,4.62998255]
["bitfinex","ETHUSD",1747378165174,3.84690371,2599.5,2599.1,0.7825]
["bitfinex","ETHUSD",1747378165464,3.84690371,2599.5,2599.0,3.84757487]
["bitfinex","ETHUSD",1747378165660,3.84690371,2599.5,2599.0,4.69513444]
["bitfinex","ETHUSD",1747378165961,4.61500459,2599.4,2598.9,0.7803]
["bitfinex","ETHUSD",1747378166162,3.84725384,2599.3,2598.9,4.62807057]
["bitfinex","ETHUSD",1747378166581,3.84725384,2599.3,2598.9,4.62801416]
["bitfinex","ETHUSD",1747378166953,5.80150373,2599.5,2599.0,3.84762547]
["bitfinex","ETHUSD",1747378167283,3.84689877,2599.5,2599.1,0.84756396]
["bitfinex","ETHUSD",1747378167495,0.7679,2599.6,2599.2,3.84725807]
["bitfinex","ETHUSD",1747378167651,0.7679,2599.6,2599.3,3.84717301]
["bitfinex","ETHUSD",1747378167853,7.307,2599.7,2599.3,3.84717301]
["bitfinex","ETHUSD",1747378168083,3.84674673,2599.6,2599.2,3.84726964]
["bitfinex","ETHUSD",1747378168450,0.35896006,2599.5,2599.3,3.847176]
["bitfinex","ETHUSD",1747378170149,0.35896006,2599.4,2599.1,0.84756396]
["bitfinex","ETHUSD",1747378170349,0.35896006,2599.4,2599.2,0.46951483]
["bitfinex","ETHUSD",1747378170890,0.35896006,2599.4,2599.1,3.84745622]
["bitfinex","ETHUSD",1747378171049,0.35896006,2599.4,2599.0,3.84754481]
["bitfinex","ETHUSD",1747378171379,0.35896006,2599.3,2599.1,3.84746401]
["bitfinex","ETHUSD",1747378172408,0.35896006,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1747378172553,0.35896006,2599.3,2599.1,3.84742238]
["bitfinex","ETHUSD",1747378172890,0.35896006,2599.3,2599.2,0.76950343]
["bitfinex","ETHUSD",1747378175553,0.35896006,2599.3,2599.2,4.61684107]
["bitfinex","ETHUSD",1747378176176,0.35896006,2599.3,2599.2,0.76950343]
["bitfinex","ETHUSD",1747378176494,0.35896006,2599.3,2599.2,4.61684107]
["bitfinex","ETHUSD",1747378177188,0.35896006,2599.3,2599.2,5.37174107]
["bitfinex","ETHUSD",1747378178591,4.61444033,2599.8,2599.2,5.37168696]
["bitfinex","ETHUSD",1747378178767,0.7679,2599.8,2599.4,3.84703336]
["bitfinex","ETHUSD",1747378179311,0.36009707,2599.7,2599.3,4.38427373]
["bitfinex","ETHUSD",1747378179513,0.36009707,2599.7,2599.4,3.84703188]
["bitfinex","ETHUSD",1747378180211,0.36009707,2599.7,2599.3,4.38425758]
["bitfinex","ETHUSD",1747378180362,0.36009707,2599.6,2599.4,0.89864789]
["bitfinex","ETHUSD",1747378180893,0.36009707,2599.6,2599.4,4.74567342]
["bitfinex","ETHUSD",1747378181090,0.36009707,2599.6,2599.4,0.89864789]
["bitfinex","ETHUSD",1747378181392,0.36009707,2599.6,2599.2,4.60217967]
["bitfinex","ETHUSD",1747378181597,0.36009707,2599.5,2599.2,4.60209226]
["bitfinex","ETHUSD",1747378181761,0.36009707,2599.5,2599.3,3.84712514]
["bitfinex","ETHUSD",1747378182900,0.36009707,2599.5,2599.2,4.60218866]
["bitfinex","ETHUSD",1747378183094,0.36009707,2599.4,2599.1,3.84744569]
["bitfinex","ETHUSD",1747378183693,4.20715255,2599.4,2599.0,3.84757495]
["bitfinex","ETHUSD",1747378183911,0.36009707,2599.4,2599.1,3.84744174]
["bitfinex","ETHUSD",1747378184293,0.36009707,2599.3,2599.1,3.84744174]
["bitfinex","ETHUSD",1747378185112,0.36009707,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1747378185267,0.36009707,2599.3,2599.2,4.61681558]
["bitfinex","ETHUSD",1747378186507,3.846605,2599.7,2599.3,3.84716351]
["bitfinex","ETHUSD",1747378186716,3.846605,2599.7,2599.2,3.84727313]
["bitfinex","ETHUSD",1747378187495,3.84675026,2599.6,2599.2,3.84727313]
["bitfinex","ETHUSD",1747378187686,5.80124752,2599.6,2599.1,3.84741443]
["bitfinex","ETHUSD",1747378187865,0.36001322,2599.5,2599.1,3.84741443]
["bitfinex","ETHUSD",1747378188063,0.36001322,2599.5,2599.1,5.42693409]
["bitfinex","ETHUSD",1747378188597,0.36001322,2599.5,2599.2,3.84731841]
["bitfinex","ETHUSD",1747378188763,0.36001322,2599.4,2599.2,3.84731841]
["bitfinex","ETHUSD",1747378189712,0.36001322,2599.3,2599.2,3.84731841]
["bitfinex","ETHUSD",1747378193675,0.1,2600.1,2599.9,3.84630178]
["bitfinex","ETHUSD",1747378193873,0.1,2600.1,2599.5,0.8061]
["bitfinex","ETHUSD",1747378193874,0.1,2600.1,2599.8,7.304]
["bitfinex","ETHUSD",1747378194274,0.1,2600.1,2599.8,11.15037445]
["bitfinex","ETHUSD",1747378195274,0.1,2600.1,2599.9,3.84630178]
["bitfinex","ETHUSD",1747378197621,0.1,2600.1,2599.8,11.15037283]
["bitfinex","ETHUSD",1747378197792,0.1,2600.1,2599.8,13.38038005]
["bitfinex","ETHUSD",1747378198307,0.1,2600.1,2599.9,3.84630178]
["bitfinex","ETHUSD",1747378199340,0.1,2600.1,2599.8,13.38038822]
["bitfinex","ETHUSD",1747378200144,0.1,2600.1,2599.8,9.53400722]
["bitfinex","ETHUSD",1747378200425,3.94601977,2600.1,2599.8,9.53400722]
["bitfinex","ETHUSD",1747378200618,0.1,2600.1,2599.8,9.53400722]
["bitfinex","ETHUSD",1747378200793,0.1,2600.1,2599.8,13.38045513]
["bitfinex","ETHUSD",1747378200990,0.1,2600.1,2599.4,7.303]
["bitfinex","ETHUSD",1747378201302,0.9203,2600.1,2599.8,3.84643607]
["bitfinex","ETHUSD",1747378201634,0.9203,2600.1,2599.7,3.8465114]
["bitfinex","ETHUSD",1747378203230,4.7663191,2600.1,2599.7,3.8465114]
["bitfinex","ETHUSD",1747378203521,0.9203,2600.1,2599.7,3.8465114]
["bitfinex","ETHUSD",1747378204154,4.76639029,2600.1,2599.6,3.846669]
["bitfinex","ETHUSD",1747378204349,4.76639029,2600.1,2599.7,3.84659205]
["bitfinex","ETHUSD",1747378204516,4.76639029,2600.1,2599.6,3.8466772]
["bitfinex","ETHUSD",1747378205252,0.9203,2600.1,2599.7,3.84649692]
["bitfinex","ETHUSD",1747378205430,0.9203,2600.1,2599.8,3.84638307]
["bitfinex","ETHUSD",1747378205631,0.1,2600.1,2599.9,3.84630178]
["bitfinex","ETHUSD",1747378207851,0.1,2600.1,2599.8,3.84636958]
["bitfinex","ETHUSD",1747378208052,0.1,2600.1,2599.6,8.88054473]
["bitfinex","ETHUSD",1747378208256,1.6598,2600.0,2599.8,3.84638039]
["bitfinex","ETHUSD",1747378208855,1.6598,2600.0,2599.7,4.81446308]
["bitfinex","ETHUSD",1747378209358,1.6598,2600.0,2599.8,3.84642798]
["bitfinex","ETHUSD",1747378209722,1.6598,2600.0,2599.7,4.81446238]
["bitfinex","ETHUSD",1747378209919,0.905,2600.0,2599.8,3.84638469]
["bitfinex","ETHUSD",1747378210122,0.905,2600.0,2599.8,5.60052387]
["bitfinex","ETHUSD",1747378210460,0.905,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747378210761,0.905,2600.0,2599.8,5.60055803]
["bitfinex","ETHUSD",1747378210762,0.905,2600.0,2599.8,5.6005017]
["bitfinex","ETHUSD",1747378211255,0.905,2600.0,2599.7,0.96794447]
["bitfinex","ETHUSD",1747378211460,0.905,2600.0,2599.7,4.81446663]
["bitfinex","ETHUSD",1747378212161,0.905,2600.0,2599.7,0.96794447]
["bitfinex","ETHUSD",1747378212362,5.581852,2600.0,2599.5,3.84683472]
["bitfinex","ETHUSD",1747378212527,5.58183182,2600.0,2599.6,3.84674242]
["bitfinex","ETHUSD",1747378212869,3.84630178,2599.9,2599.4,11.15000754]
["bitfinex","ETHUSD",1747378213067,3.84630178,2599.9,2599.4,7.303]
["bitfinex","ETHUSD",1747378213228,3.84630178,2599.9,2599.5,3.84685558]
["bitfinex","ETHUSD",1747378213428,3.8464757,2599.8,2599.4,11.14995933]
["bitfinex","ETHUSD",1747378214163,0.756,2599.6,2599.4,7.303]
["bitfinex","ETHUSD",1747378214364,0.756,2599.6,2599.2,11.14730909]
["bitfinex","ETHUSD",1747378214527,0.756,2599.6,2599.2,13.37709317]
["bitfinex","ETHUSD",1747378214728,0.756,2599.6,2599.2,6.07709815]
["bitfinex","ETHUSD",1747378215129,4.60282386,2599.6,2599.2,2.22978408]
["bitfinex","ETHUSD",1747378215440,0.756,2599.6,2599.2,3.84728526]
["bitfinex","ETHUSD",1747378215683,0.756,2599.6,2599.4,3.84696311]
["bitfinex","ETHUSD",1747378215861,14.605221,2599.9,2599.4,3.8469277]
["bitfinex","ETHUSD",1747378216175,14.605221,2599.9,2599.3,3.8471664]
["bitfinex","ETHUSD",1747378216370,3.84654676,2599.8,2599.3,3.84711056]
["bitfinex","ETHUSD",1747378216528,3.84654676,2599.8,2599.4,3.84702714]
["bitfinex","ETHUSD",1747378216734,0.8,2599.8,2599.4,3.84702714]
["bitfinex","ETHUSD",1747378216949,0.8,2599.8,2599.3,0.38471106]
["bitfinex","ETHUSD",1747378216950,4.64648461,2599.8,2599.3,4.23181883]
["bitfinex","ETHUSD",1747378217142,0.35938963,2599.7,2599.3,4.23181883]
["bitfinex","ETHUSD",1747378217663,0.35938963,2599.7,2599.4,3.84702378]
["bitfinex","ETHUSD",1747378217866,0.35938963,2599.7,2599.3,0.38471106]
["bitfinex","ETHUSD",1747378217867,0.35938963,2599.7,2599.3,4.23181559]
["bitfinex","ETHUSD",1747378218268,4.64653503,2599.8,2599.3,4.23181559]
["bitfinex","ETHUSD",1747378218494,3.84662684,2599.7,2599.3,4.23181559]
["bitfinex","ETHUSD",1747378218639,4.64652442,2599.8,2599.3,4.23181559]
["bitfinex","ETHUSD",1747378218972,3.84666495,2599.7,2599.3,0.38471106]
["bitfinex","ETHUSD",1747378219164,4.64652772,2599.8,2599.3,4.23188532]
["bitfinex","ETHUSD",1747378219373,3.846614,2599.7,2599.2,3.84728469]
["bitfinex","ETHUSD",1747378219872,0.7826,2599.7,2599.2,3.84724595]
["bitfinex","ETHUSD",1747378220087,2.73709726,2599.4,2599.0,7.3]
["bitfinex","ETHUSD",1747378220681,6.58422052,2599.4,2599.0,7.3]
["bitfinex","ETHUSD",1747378221051,0.7826,2599.4,2599.0,7.3]
["bitfinex","ETHUSD",1747378221240,0.7826,2599.4,2599.1,4.57747813]
["bitfinex","ETHUSD",1747378221572,4.62964371,2599.4,2599.1,0.73]
["bitfinex","ETHUSD",1747378221870,0.7826,2599.4,2599.1,3.84747904]
["bitfinex","ETHUSD",1747378222825,4.6296849,2599.4,2599.0,11.14754698]
["bitfinex","ETHUSD",1747378223163,4.6296849,2599.4,2599.0,7.3]
["bitfinex","ETHUSD",1747378223353,4.6296849,2599.4,2599.0,11.14763247]
["bitfinex","ETHUSD",1747378223550,3.84723484,2599.3,2599.0,7.3]
["bitfinex","ETHUSD",1747378223741,3.84718962,2599.3,2599.0,7.3]
["bitfinex","ETHUSD",1747378224343,11.14661518,2599.7,2598.5,8.0529]
["bitfinex","ETHUSD",1747378224344,2.76269726,2599.2,2598.5,8.0529]
["bitfinex","ETHUSD",1747378224552,3.84764639,2599.0,2598.6,5.38349937]
["bitfinex","ETHUSD",1747378224884,6.6100453,2599.2,2598.6,5.38345275]
["bitfinex","ETHUSD",1747378224885,3.84748566,2599.1,2598.6,5.38345275]
["bitfinex","ETHUSD",1747378225055,6.61006194,2599.2,2598.6,5.38345275]
["bitfinex","ETHUSD",1747378225254,3.84748566,2599.1,2598.6,5.38345275]
["bitfinex","ETHUSD",1747378225664,3.8477017,2599.0,2598.6,1.53529]
["bitfinex","ETHUSD",1747378225864,3.8477017,2599.0,2598.7,1.26845876]
["bitfinex","ETHUSD",1747378226261,3.84756221,2599.1,2598.7,1.26845876]
["bitfinex","ETHUSD",1747378227307,2.76269726,2599.2,2598.7,1.26845876]
["bitfinex","ETHUSD",1747378227454,0.7658,2598.9,2598.3,0.7519]
["bitfinex","ETHUSD",1747378227655,3.84799479,2598.8,2598.4,7.301]
["bitfinex","ETHUSD",1747378227850,1.95449726,2598.8,2598.4,7.301]
["bitfinex","ETHUSD",1747378228056,13.10191658,2599.2,2598.7,3.84800276]
["bitfinex","ETHUSD",1747378228288,0.7535,2599.1,2598.7,3.84799812]
["bitfinex","ETHUSD",1747378228589,0.7535,2599.1,2598.8,3.84792276]
["bitfinex","ETHUSD",1747378228755,1.11264697,2599.1,2598.7,4.69341035]
["bitfinex","ETHUSD",1747378229304,1.11264697,2599.1,2598.7,4.69342092]
["bitfinex","ETHUSD",1747378229458,4.60099604,2599.1,2598.7,0.84540895]
["bitfinex","ETHUSD",1747378229874,4.60099604,2599.1,2598.7,4.69347772]
["bitfinex","ETHUSD",1747378230427,4.60099604,2599.1,2598.7,0.84540895]
["bitfinex","ETHUSD",1747378230558,3.8476501,2599.0,2598.7,0.84540895]
["bitfinex","ETHUSD",1747378230757,6.60214736,2599.0,2598.6,3.84815915]
["bitfinex","ETHUSD",1747378231485,6.60214736,2599.0,2598.5,3.84830195]
["bitfinex","ETHUSD",1747378231689,2.75449726,2599.0,2598.4,7.301]
["bitfinex","ETHUSD",1747378231990,3.84782161,2598.9,2598.4,7.301]
["bitfinex","ETHUSD",1747378232196,3.84782161,2598.9,2598.5,5.77228965]
["bitfinex","ETHUSD",1747378232710,2.75449726,2599.0,2598.7,3.84807229]
["bitfinex","ETHUSD",1747378232855,0.8,2599.0,2598.8,3.84786224]
["bitfinex","ETHUSD",1747378233406,3.84773154,2599.0,2598.6,3.8482048]
["bitfinex","ETHUSD",1747378233603,0.7535,2599.1,2598.5,5.77225014]
["bitfinex","ETHUSD",1747378233604,3.84780518,2598.9,2598.5,5.77225014]
["bitfinex","ETHUSD",1747378233795,3.84780518,2598.9,2598.5,1.92395062]
["bitfinex","ETHUSD",1747378233976,5.80213843,2599.0,2598.5,1.92395062]
["bitfinex","ETHUSD",1747378234181,3.84785772,2598.9,2598.4,11.14944709]
["bitfinex","ETHUSD",1747378234719,4.60104936,2599.1,2598.5,3.84837406]
["bitfinex","ETHUSD",1747378234883,4.60104936,2599.1,2598.6,3.84811102]
["bitfinex","ETHUSD",1747378235617,0.7535,2599.1,2598.7,3.84803916]
["bitfinex","ETHUSD",1747378236193,4.60101974,2599.1,2598.6,3.84815125]
["bitfinex","ETHUSD",1747378236398,5.802221,2599.0,2598.6,3.84821855]
["bitfinex","ETHUSD",1747378236576,3.84780816,2598.9,2598.5,3.84828847]
["bitfinex","ETHUSD",1747378236782,3.84793674,2598.8,2598.5,1.57868289]
["bitfinex","ETHUSD",1747378237191,3.84793674,2598.8,2598.4,14.602]
["bitfinex","ETHUSD",1747378237394,3.84834051,2598.6,2597.9,11.15118026]
["bitfinex","ETHUSD",1747378237686,3.84834051,2598.6,2597.9,7.302]
["bitfinex","ETHUSD",1747378237687,0.7693,2598.5,2597.9,7.302]
["bitfinex","ETHUSD",1747378237904,4.61779318,2598.5,2598.0,3.84911153]
["bitfinex","ETHUSD",1747378238116,4.61779318,2598.5,2598.1,1.5000367]
["bitfinex","ETHUSD",1747378238927,3.84854406,2598.4,2598.0,3.84911153]
["bitfinex","ETHUSD",1747378239127,3.84854406,2598.4,2597.9,7.302]
["bitfinex","ETHUSD",1747378239128,3.84854406,2598.4,2597.9,11.15118695]
["bitfinex","ETHUSD",1747378239938,5.80307842,2598.4,2597.9,11.15120077]
["bitfinex","ETHUSD",1747378240124,1.95449726,2598.2,2597.6,7.301]
["bitfinex","ETHUSD",1747378240436,4.66241647,2598.3,2597.8,3.84928245]
["bitfinex","ETHUSD",1747378240599,0.8136,2598.3,2597.6,7.301]
["bitfinex","ETHUSD",1747378240801,4.66198252,2598.5,2598.0,3.84900308]
["bitfinex","ETHUSD",1747378241025,2.76809726,2598.2,2597.2,0.7522]
["bitfinex","ETHUSD",1747378241242,2.76809726,2598.2,2597.5,3.84978827]
["bitfinex","ETHUSD",1747378241243,3.84914775,2598.0,2597.5,3.84978827]
["bitfinex","ETHUSD",1747378241820,2.76809726,2598.2,2597.4,7.303]
["bitfinex","ETHUSD",1747378242021,3.84899305,2598.1,2597.6,3.84960629]
["bitfinex","ETHUSD",1747378242337,6.61702696,2598.2,2597.5,1.4604]
["bitfinex","ETHUSD",1747378242537,6.61702696,2598.2,2597.7,3.84950362]
["bitfinex","ETHUSD",1747378243236,3.84896655,2598.1,2597.5,1.4604]
["bitfinex","ETHUSD",1747378243441,3.8491147,2598.0,2597.5,5.31024823]
["bitfinex","ETHUSD",1747378243624,3.8491147,2598.0,2597.6,1.26132482]
["bitfinex","ETHUSD",1747378243945,4.66502139,2597.9,2597.6,1.26132482]
["bitfinex","ETHUSD",1747378245144,4.66501554,2597.9,2597.4,11.15293303]
["bitfinex","ETHUSD",1747378245447,3.84942837,2597.8,2597.4,11.15293303]
["bitfinex","ETHUSD",1747378245638,3.84958497,2597.7,2597.4,7.303]
["bitfinex","ETHUSD",1747378246435,3.84949558,2597.8,2597.4,7.303]
["bitfinex","ETHUSD",1747378246610,3.84949558,2597.8,2597.4,8.41831462]
["bitfinex","ETHUSD",1747378246805,3.84949558,2597.8,2597.4,12.26830957]
["bitfinex","ETHUSD",1747378247248,3.84949558,2597.8,2597.4,8.41831462]
["bitfinex","ETHUSD",1747378247939,3.84941104,2597.8,2597.4,7.303]
["bitfinex","ETHUSD",1747378248159,3.84964013,2597.7,2597.4,7.303]
["bitfinex","ETHUSD",1747378248871,0.8253,2597.6,2597.2,3.85022316]
["bitfinex","ETHUSD",1747378249170,3.84997447,2597.5,2597.0,11.15349617]
["bitfinex","ETHUSD",1747378249681,0.8253,2597.6,2597.2,3.85021727]
["bitfinex","ETHUSD",1747378249837,0.8253,2597.6,2597.2,5.35066932]
["bitfinex","ETHUSD",1747378250037,0.8253,2597.6,2597.3,3.85015208]
["bitfinex","ETHUSD",1747378250860,0.8253,2597.6,2597.4,3.85000073]
["bitfinex","ETHUSD",1747378251049,0.8253,2597.6,2597.3,3.85008747]
["bitfinex","ETHUSD",1747378251251,0.7572,2597.8,2597.4,3.84993603]
["bitfinex","ETHUSD",1747378251473,0.7572,2597.8,2597.4,4.85140053]
["bitfinex","ETHUSD",1747378251671,0.7572,2597.8,2597.4,1.0014645]
["bitfinex","ETHUSD",1747378251877,3.84962349,2597.7,2597.2,6.16469471]
["bitfinex","ETHUSD",1747378252064,4.6066971,2597.8,2597.2,6.16469471]
["bitfinex","ETHUSD",1747378252264,4.6066971,2597.8,2597.4,3.84999598]
["bitfinex","ETHUSD",1747378252461,0.7572,2597.8,2597.4,3.84999598]
["bitfinex","ETHUSD",1747378252852,6.56325016,2598.0,2597.5,3.84975157]
["bitfinex","ETHUSD",1747378253168,0.7596,2598.0,2597.6,3.84965751]
["bitfinex","ETHUSD",1747378253863,4.60872663,2598.0,2597.5,4.61975368]
["bitfinex","ETHUSD",1747378254067,0.7596,2598.0,2597.6,3.84970472]
["bitfinex","ETHUSD",1747378254983,4.60871596,2598.0,2597.5,4.61979876]
["bitfinex","ETHUSD",1747378255477,0.7596,2598.0,2597.6,3.84963742]
["bitfinex","ETHUSD",1747378255687,4.60879603,2598.0,2597.5,4.61979876]
["bitfinex","ETHUSD",1747378256576,2.71409726,2598.0,2597.2,2.31447134]
["bitfinex","ETHUSD",1747378256751,3.84957102,2597.7,2597.3,3.85008743]
["bitfinex","ETHUSD",1747378257283,3.84979441,2597.6,2597.2,1.50037134]
["bitfinex","ETHUSD",1747378257458,0.8001,2597.6,2597.2,5.35057577]
["bitfinex","ETHUSD",1747378257780,4.64981111,2597.6,2597.2,5.35057577]
["bitfinex","ETHUSD",1747378257965,0.8001,2597.6,2597.3,4.77023099]
["bitfinex","ETHUSD",1747378258276,0.8001,2597.6,2597.3,0.92009206]
["bitfinex","ETHUSD",1747378258788,0.8001,2597.6,2597.3,4.77023665]
["bitfinex","ETHUSD",1747378258971,1.95449726,2597.8,2597.4,3.8499916]
["bitfinex","ETHUSD",1747378259580,5.80391983,2597.8,2597.4,3.8499916]
["bitfinex","ETHUSD",1747378260048,4.64943069,2597.9,2597.4,3.8499916]
["bitfinex","ETHUSD",1747378260247,4.64943069,2597.9,2597.4,4.86205088]
["bitfinex","ETHUSD",1747378260912,3.84946531,2597.8,2597.4,4.86205088]
["bitfinex","ETHUSD",1747378261601,4.6494806,2597.9,2597.4,4.86205088]
["bitfinex","ETHUSD",1747378261802,3.84950229,2597.8,2597.3,3.85007485]
["bitfinex","ETHUSD",1747378261983,0.8,2597.7,2597.3,3.85007485]
["bitfinex","ETHUSD",1747378262394,0.8,2597.7,2597.2,5.35064379]
["bitfinex","ETHUSD",1747378262590,3.8495735,2597.7,2597.2,1.50037134]
["bitfinex","ETHUSD",1747378262914,3.8495735,2597.7,2597.3,3.85014954]
["bitfinex","ETHUSD",1747378263524,1.95449726,2597.8,2597.3,0.92009039]
["bitfinex","ETHUSD",1747378263826,4.64936704,2597.9,2597.5,3.84975741]
["bitfinex","ETHUSD",1747378264131,4.64936704,2597.9,2597.6,3.84960742]
["bitfinex","ETHUSD",1747378264132,0.8001,2597.9,2597.6,3.84960742]
["bitfinex","ETHUSD",1747378264326,0.8001,2597.9,2597.6,3.84959799]
["bitfinex","ETHUSD",1747378264487,1.15925857,2597.9,2597.7,3.84951652]
["bitfinex","ETHUSD",1747378264889,1.15925857,2597.9,2597.6,3.849621]
["bitfinex","ETHUSD",1747378266117,4.63455507,2598.3,2597.7,3.84955922]
["bitfinex","ETHUSD",1747378266424,0.35959585,2598.2,2597.9,3.84924061]
["bitfinex","ETHUSD",1747378266723,0.35959585,2598.2,2598.0,3.84904562]
["bitfinex","ETHUSD",1747378266922,0.35959585,2598.2,2598.0,3.84902602]
["bitfinex","ETHUSD",1747378267222,0.8,2598.1,2598.0,3.84902602]
["bitfinex","ETHUSD",1747378267390,0.8061,2598.7,2598.3,3.84854529]
["bitfinex","ETHUSD",1747378267785,4.65420204,2598.7,2598.2,3.84873864]
["bitfinex","ETHUSD",1747378268547,4.65420204,2598.7,2598.0,7.304]
["bitfinex","ETHUSD",1747378268734,1.95449726,2598.4,2598.0,7.304]
["bitfinex","ETHUSD",1747378268922,3.84882274,2598.2,2598.0,7.304]
["bitfinex","ETHUSD",1747378269245,3.84872445,2598.3,2598.0,7.304]
["bitfinex","ETHUSD",1747378269629,3.84889175,2598.2,2598.0,7.304]
["bitfinex","ETHUSD",1747378269803,4.65493466,2598.2,2598.0,7.304]
["bitfinex","ETHUSD",1747378270047,4.20889847,2598.1,2597.7,0.8276]
["bitfinex","ETHUSD",1747378270201,3.84929343,2597.9,2597.6,7.303]
["bitfinex","ETHUSD",1747378270397,1.95449726,2598.0,2597.6,7.303]
["bitfinex","ETHUSD",1747378270600,4.65567889,2597.7,2597.1,11.15337196]
["bitfinex","ETHUSD",1747378270795,3.84985563,2597.5,2597.1,7.303]
["bitfinex","ETHUSD",1747378271044,3.85008092,2597.4,2597.1,7.303]
["bitfinex","ETHUSD",1747378271323,1.95449726,2597.4,2597.1,7.303]
["bitfinex","ETHUSD",1747378271496,5.8043082,2597.6,2597.1,12.26878134]
["bitfinex","ETHUSD",1747378271705,5.80420992,2597.6,2597.1,12.26875158]
["bitfinex","ETHUSD",1747378272764,3.84994982,2597.5,2597.1,8.41835891]
["bitfinex","ETHUSD",1747378272915,3.85010928,2597.4,2597.1,7.303]
["bitfinex","ETHUSD",1747378273122,3.85010928,2597.4,2596.7,8.1316]
["bitfinex","ETHUSD",1747378273123,1.95449726,2597.4,2596.7,8.1316]
["bitfinex","ETHUSD",1747378273315,3.8503503,2597.2,2596.7,11.98250142]
["bitfinex","ETHUSD",1747378273516,5.80489395,2597.2,2596.7,11.98261634]
["bitfinex","ETHUSD",1747378273715,6.62079395,2597.2,2596.7,11.98261634]
["bitfinex","ETHUSD",1747378273929,6.62079395,2597.2,2596.7,8.1316]
["bitfinex","ETHUSD",1747378274140,5.80516703,2597.0,2596.7,7.304]
["bitfinex","ETHUSD",1747378274340,1.95449726,2597.0,2596.7,7.304]
["bitfinex","ETHUSD",1747378274532,5.80509419,2597.0,2596.7,7.304]
["bitfinex","ETHUSD",1747378275550,1.95449726,2597.0,2596.7,7.304]
["bitfinex","ETHUSD",1747378276442,3.85052779,2597.1,2596.7,11.15502187]
["bitfinex","ETHUSD",1747378276962,6.62076279,2597.2,2596.7,11.15502187]
["bitfinex","ETHUSD",1747378277433,11.92449726,2597.4,2596.8,1.11550219]
["bitfinex","ETHUSD",1747378277633,12.75229726,2597.4,2596.8,1.11550219]
["bitfinex","ETHUSD",1747378277838,10.7978,2597.4,2597.0,3.85059684]
["bitfinex","ETHUSD",1747378278039,9.97,2597.4,2596.9,0.8003]
["bitfinex","ETHUSD",1747378278245,9.97,2597.4,2597.1,3.85035154]
["bitfinex","ETHUSD",1747378278420,9.97,2597.4,2596.9,4.65098856]
["bitfinex","ETHUSD",1747378278421,9.97,2597.4,2597.2,3.85030012]
["bitfinex","ETHUSD",1747378279125,3.84977566,2597.6,2596.9,0.8003]
["bitfinex","ETHUSD",1747378279455,3.85022733,2597.3,2596.9,0.92198022]
["bitfinex","ETHUSD",1747378280146,0.8301,2597.2,2596.8,4.96630896]
["bitfinex","ETHUSD",1747378280646,2.78459726,2597.2,2596.7,7.304]
["bitfinex","ETHUSD",1747378280841,2.78459726,2597.2,2596.7,11.15502592]
["bitfinex","ETHUSD",1747378281147,6.63498007,2597.2,2596.7,11.15502592]
["bitfinex","ETHUSD",1747378281724,3.85051753,2597.1,2596.7,7.304]
["bitfinex","ETHUSD",1747378282124,3.85051753,2597.1,2596.7,11.15504085]
["bitfinex","ETHUSD",1747378283143,4.68043363,2597.2,2596.8,3.85089036]
["bitfinex","ETHUSD",1747378283348,0.8301,2597.2,2596.8,3.85089036]
["bitfinex","ETHUSD",1747378283969,3.85006699,2597.4,2596.9,3.8506168]
["bitfinex","ETHUSD",1747378284139,3.85016822,2597.3,2596.9,3.8506168]
["bitfinex","ETHUSD",1747378284371,3.85016822,2597.3,2596.9,3.85070648]
["bitfinex","ETHUSD",1747378284671,0.35955459,2597.2,2596.9,3.85070648]
["bitfinex","ETHUSD",1747378284870,0.35955459,2597.2,2596.9,1.55480583]
["bitfinex","ETHUSD",1747378285076,4.20991876,2597.2,2596.7,11.69747101]
["bitfinex","ETHUSD",1747378285369,3.85036417,2597.2,2596.7,11.15498195]
["bitfinex","ETHUSD",1747378286098,3.85023783,2597.3,2596.7,11.15498195]
["bitfinex","ETHUSD",1747378286279,3.85023783,2597.3,2596.9,3.85073943]
["bitfinex","ETHUSD",1747378286669,3.85021718,2597.3,2596.9,3.85073943]
["bitfinex","ETHUSD",1747378286912,3.85033133,2597.2,2596.8,3.85082893]
["bitfinex","ETHUSD",1747378287310,4.20965666,2597.3,2596.9,3.85069479]
["bitfinex","ETHUSD",1747378287786,0.35947152,2597.3,2596.9,3.85069479]
["bitfinex","ETHUSD",1747378287975,0.35947152,2597.3,2597.0,3.85059551]
["bitfinex","ETHUSD",1747378288162,0.35947152,2597.3,2596.9,3.8506596]
["bitfinex","ETHUSD",1747378288603,0.35947152,2597.2,2596.9,3.8506596]
["bitfinex","ETHUSD",1747378289109,0.35947152,2597.3,2596.9,3.8506596]
["bitfinex","ETHUSD",1747378289703,4.20972023,2597.3,2596.8,3.85081642]
["bitfinex","ETHUSD",1747378289869,0.35947152,2597.2,2596.9,3.85072987]
["bitfinex","ETHUSD",1747378290069,0.35947152,2597.2,2596.8,3.85085897]
["bitfinex","ETHUSD",1747378290407,0.35947152,2597.2,2596.9,3.85066105]
["bitfinex","ETHUSD",1747378290609,14.57848029,2597.4,2596.8,1.11550314]
["bitfinex","ETHUSD",1747378290610,0.35947152,2597.3,2596.8,1.11550314]
["bitfinex","ETHUSD",1747378290819,0.35947152,2597.3,2597.0,3.85049214]
["bitfinex","ETHUSD",1747378291113,0.35947152,2597.3,2597.0,3.85053561]
["bitfinex","ETHUSD",1747378292087,6.1641346,2597.3,2596.7,7.304]
["bitfinex","ETHUSD",1747378292292,3.85036911,2597.2,2596.7,7.304]
["bitfinex","ETHUSD",1747378292618,3.85046042,2597.1,2596.7,11.15499708]
["bitfinex","ETHUSD",1747378292791,4.20986167,2597.2,2596.7,11.15499708]
["bitfinex","ETHUSD",1747378293419,3.85039015,2597.2,2596.7,11.15499708]
["bitfinex","ETHUSD",1747378293717,0.8319,2597.1,2596.7,11.15499708]
["bitfinex","ETHUSD",1747378295517,0.8319,2597.1,2596.8,3.85087493]
["bitfinex","ETHUSD",1747378298751,0.8319,2597.1,2596.9,3.85065583]
["bitfinex","ETHUSD",1747378298957,0.35955399,2597.2,2597.0,3.85059684]
["bitfinex","ETHUSD",1747378299335,21.9283745,2597.4,2597.0,3.85059684]
["bitfinex","ETHUSD",1747378299745,3.85015685,2597.3,2596.9,3.85067035]
["bitfinex","ETHUSD",1747378300431,0.36004016,2597.2,2596.9,3.85067035]
["bitfinex","ETHUSD",1747378301360,3.85171893,2596.3,2595.8,3.85237427]
["bitfinex","ETHUSD",1747378301657,3.85171893,2596.3,2595.6,4.66794482]
["bitfinex","ETHUSD",1747378301658,4.61718477,2596.3,2595.7,3.85243824]
["bitfinex","ETHUSD",1747378301973,0.7655,2596.3,2595.8,3.85237691]
["bitfinex","ETHUSD",1747378302261,0.36034052,2596.2,2595.7,3.85252533]
["bitfinex","ETHUSD",1747378302618,0.36034052,2596.2,2595.6,8.1183]
["bitfinex","ETHUSD",1747378302847,0.36034052,2596.2,2596.0,3.85207875]
["bitfinex","ETHUSD",1747378303043,0.36034052,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1747378303260,0.36034052,2596.4,2596.2,3.85178205]
["bitfinex","ETHUSD",1747378303762,0.36034052,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1747378304266,0.36034052,2596.6,2596.3,3.85163501]
["bitfinex","ETHUSD",1747378304668,0.36034052,2596.6,2596.1,3.85191102]
["bitfinex","ETHUSD",1747378304976,0.36034052,2596.6,2596.2,4.38916164]
["bitfinex","ETHUSD",1747378305275,0.779,2596.7,2596.2,4.38916164]
["bitfinex","ETHUSD",1747378305635,0.779,2596.7,2596.2,4.38927179]
["bitfinex","ETHUSD",1747378305838,4.63006737,2596.7,2596.2,0.53749566]
["bitfinex","ETHUSD",1747378306381,4.63006737,2596.7,2596.1,3.85185769]
["bitfinex","ETHUSD",1747378306756,3.85121859,2596.6,2596.0,5.37505189]
["bitfinex","ETHUSD",1747378306947,3.85135095,2596.5,2596.0,1.52304557]
["bitfinex","ETHUSD",1747378307280,0.35971909,2596.5,2596.0,5.37510729]
["bitfinex","ETHUSD",1747378307474,0.35971909,2596.5,2596.1,1.24505724]
["bitfinex","ETHUSD",1747378308044,0.35971909,2596.5,2596.1,5.09697355]
["bitfinex","ETHUSD",1747378308588,0.35971909,2596.5,2596.1,1.24505724]
["bitfinex","ETHUSD",1747378308750,3.85125994,2596.6,2596.1,1.24505724]
["bitfinex","ETHUSD",1747378308953,3.85125994,2596.6,2596.0,0.77044557]
["bitfinex","ETHUSD",1747378308954,3.85149425,2596.4,2596.0,0.77044557]
["bitfinex","ETHUSD",1747378309151,3.85149425,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747378310378,3.85145637,2596.5,2595.9,11.85219678]
["bitfinex","ETHUSD",1747378312107,3.85145637,2596.5,2596.0,3.85206956]
["bitfinex","ETHUSD",1747378312297,5.80577371,2596.6,2596.0,3.85206956]
["bitfinex","ETHUSD",1747378312464,4.63009879,2596.7,2596.1,3.85181051]
["bitfinex","ETHUSD",1747378313087,3.85119529,2596.6,2596.1,3.85181051]
["bitfinex","ETHUSD",1747378313496,0.779,2596.7,2596.1,3.85181051]
["bitfinex","ETHUSD",1747378313497,0.779,2596.7,2596.1,1.57039803]
["bitfinex","ETHUSD",1747378313687,0.779,2596.7,2596.2,4.63970976]
["bitfinex","ETHUSD",1747378314101,4.63006659,2596.7,2596.2,4.63970976]
["bitfinex","ETHUSD",1747378314911,14.59702939,2596.9,2596.3,3.85160862]
["bitfinex","ETHUSD",1747378315411,0.8,2596.7,2596.3,3.85160862]
["bitfinex","ETHUSD",1747378315984,0.8,2596.7,2596.5,3.8512651]
["bitfinex","ETHUSD",1747378316378,0.8,2596.7,2596.4,3.85135589]
["bitfinex","ETHUSD",1747378316679,4.65106092,2596.7,2596.3,1.73627164]
["bitfinex","ETHUSD",1747378317106,0.8,2596.7,2596.4,3.85140807]
["bitfinex","ETHUSD",1747378317293,0.8,2596.7,2596.4,3.8513857]
["bitfinex","ETHUSD",1747378317475,0.8,2596.7,2596.4,0.63756573]
["bitfinex","ETHUSD",1747378317678,0.8,2596.7,2596.4,3.85141789]
["bitfinex","ETHUSD",1747378318176,4.62694727,2596.9,2596.4,3.85141789]
["bitfinex","ETHUSD",1747378318611,0.7762,2596.9,2596.4,3.85134906]
["bitfinex","ETHUSD",1747378319086,0.35964586,2596.8,2596.4,3.85134906]
["bitfinex","ETHUSD",1747378319525,0.35964586,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1747378319881,0.7762,2597.2,2596.7,0.77407098]
["bitfinex","ETHUSD",1747378319882,4.21009843,2597.1,2596.7,0.77407098]
["bitfinex","ETHUSD",1747378320220,4.21009843,2597.1,2596.6,11.94011488]
["bitfinex","ETHUSD",1747378320406,0.35964586,2597.1,2596.7,3.85104103]
["bitfinex","ETHUSD",1747378320604,0.35964586,2597.0,2596.7,3.85104103]
["bitfinex","ETHUSD",1747378321736,4.62657535,2597.2,2596.7,3.85104103]
["bitfinex","ETHUSD",1747378321892,3.85044944,2597.1,2596.6,11.94012371]
["bitfinex","ETHUSD",1747378322236,3.85081122,2596.9,2596.6,7.301]
["bitfinex","ETHUSD",1747378324093,4.66947259,2596.8,2596.6,7.301]
["bitfinex","ETHUSD",1747378324294,3.85104203,2596.7,2596.2,3.85169923]
["bitfinex","ETHUSD",1747378324514,0.8185,2596.8,2596.3,3.85159536]
["bitfinex","ETHUSD",1747378324718,0.8185,2596.8,2596.4,3.8514838]
["bitfinex","ETHUSD",1747378325027,0.8185,2596.8,2596.5,3.85132527]
["bitfinex","ETHUSD",1747378325228,4.66904255,2597.1,2596.6,3.85106748]
["bitfinex","ETHUSD",1747378325592,14.64061143,2597.3,2596.8,3.85080201]
["bitfinex","ETHUSD",1747378325799,3.85035232,2597.2,2596.7,3.85094434]
["bitfinex","ETHUSD",1747378326504,14.64063039,2597.3,2596.8,3.85079174]
["bitfinex","ETHUSD",1747378326697,0.35989016,2597.1,2596.9,3.85066448]
["bitfinex","ETHUSD",1747378327751,3.8510417,2596.7,2596.6,8.0]
["bitfinex","ETHUSD",1747378327895,3.85156755,2596.4,2595.8,4.64832053]
["bitfinex","ETHUSD",1747378328096,4.66579678,2596.7,2595.9,1.19493205]
["bitfinex","ETHUSD",1747378328293,0.8147,2596.7,2596.1,3.85193174]
["bitfinex","ETHUSD",1747378328596,4.66574434,2596.7,2596.0,3.85199468]
["bitfinex","ETHUSD",1747378328841,0.8147,2596.7,2595.9,1.19493205]
["bitfinex","ETHUSD",1747378329143,3.85135275,2596.5,2595.9,9.19493205]
["bitfinex","ETHUSD",1747378329632,3.85135275,2596.5,2595.9,13.04711623]
["bitfinex","ETHUSD",1747378329925,4.21122254,2596.6,2595.9,13.04711623]
["bitfinex","ETHUSD",1747378330127,0.35996876,2596.5,2596.0,10.11421162]
["bitfinex","ETHUSD",1747378330627,2.75069726,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747378331037,4.21162391,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1747378331397,0.35996876,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1747378332233,6.60227054,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747378333038,2.75069726,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747378333434,6.60226738,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747378334234,0.7962,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747378334420,0.7962,2596.4,2596.0,4.65206418]
["bitfinex","ETHUSD",1747378334628,0.7962,2596.4,2596.0,0.8]
["bitfinex","ETHUSD",1747378335538,0.7986,2596.6,2596.0,1.5816]
["bitfinex","ETHUSD",1747378335858,4.6498001,2596.6,2596.0,5.43361044]
["bitfinex","ETHUSD",1747378336139,0.7986,2596.6,2596.0,5.43361044]
["bitfinex","ETHUSD",1747378336304,0.7986,2596.6,2596.1,1.34336104]
["bitfinex","ETHUSD",1747378336505,0.36003418,2596.5,2596.1,1.34336104]
["bitfinex","ETHUSD",1747378337014,0.36003418,2596.5,2596.1,5.19527026]
["bitfinex","ETHUSD",1747378337211,0.36003418,2596.5,2596.1,1.34336104]
["bitfinex","ETHUSD",1747378337424,4.21142348,2596.5,2596.0,0.7816]
["bitfinex","ETHUSD",1747378337630,1.19003418,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747378337832,5.04160395,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747378338020,3.85163595,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1747378338214,3.85163501,2596.3,2595.7,7.301]
["bitfinex","ETHUSD",1747378338419,3.85178042,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1747378338617,0.83,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747378338933,4.68158045,2596.4,2595.8,10.34049]
["bitfinex","ETHUSD",1747378339320,0.36001868,2596.3,2595.8,14.19286002]
["bitfinex","ETHUSD",1747378339772,4.21166396,2596.3,2595.8,10.34049]
["bitfinex","ETHUSD",1747378340642,3.85164528,2596.3,2595.8,10.34049]
["bitfinex","ETHUSD",1747378340839,4.68150408,2596.4,2595.8,14.19282046]
["bitfinex","ETHUSD",1747378341009,4.68150408,2596.4,2595.8,10.34049]
["bitfinex","ETHUSD",1747378341642,4.68150408,2596.4,2595.8,14.19280582]
["bitfinex","ETHUSD",1747378342847,4.68150408,2596.4,2595.8,10.34049]
["bitfinex","ETHUSD",1747378343047,4.21162147,2596.3,2595.8,10.34049]
["bitfinex","ETHUSD",1747378343637,4.21162147,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1747378343947,3.85185401,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747378344130,3.85178825,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747378344306,3.85172497,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1747378344506,3.85172497,2596.3,2595.7,11.15348716]
["bitfinex","ETHUSD",1747378344710,3.85172497,2596.3,2595.7,13.46448237]
["bitfinex","ETHUSD",1747378346049,3.85172497,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378346846,3.85181218,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378347167,4.63143174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378352179,9.97,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378352180,10.7999,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378352353,3.85169331,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378354780,14.65144188,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378354983,9.97,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378355296,9.97,2596.4,2596.0,38.40124783]
["bitfinex","ETHUSD",1747378356246,9.97,2596.4,2596.0,42.25332005]
["bitfinex","ETHUSD",1747378357281,9.97,2596.4,2596.0,38.40124783]
["bitfinex","ETHUSD",1747378357654,9.97,2596.4,2596.0,34.63533183]
["bitfinex","ETHUSD",1747378357982,13.82156558,2596.4,2596.0,34.63533183]
["bitfinex","ETHUSD",1747378360278,3.85156558,2596.4,2596.0,34.63533183]
["bitfinex","ETHUSD",1747378360486,3.85142228,2596.5,2596.0,34.63533183]
["bitfinex","ETHUSD",1747378360684,3.85149642,2596.4,2596.0,34.63533183]
["bitfinex","ETHUSD",1747378360984,4.65149642,2596.4,2596.0,34.63533183]
["bitfinex","ETHUSD",1747378361290,3.85165173,2596.3,2596.0,34.63533183]
["bitfinex","ETHUSD",1747378361984,3.85156742,2596.4,2596.0,34.63533183]
["bitfinex","ETHUSD",1747378362484,3.85138002,2596.5,2596.0,34.63533183]
["bitfinex","ETHUSD",1747378362485,3.85164352,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378362888,3.85154667,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378363266,3.8514177,2596.5,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378363769,3.85135031,2596.5,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378364387,3.85150763,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378365056,5.80575535,2596.6,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378365057,3.85134294,2596.5,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378365575,3.85157509,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378366976,3.85164105,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378369385,3.85156377,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378369589,3.85140713,2596.5,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378369995,3.85157425,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378370691,0.8,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378371093,3.85157425,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378372973,3.8514817,2596.5,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378373158,3.85145988,2596.5,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378373359,7.299,2596.7,2596.1,0.8016]
["bitfinex","ETHUSD",1747378373671,3.85119001,2596.6,2596.1,0.8016]
["bitfinex","ETHUSD",1747378374295,3.85133946,2596.5,2596.1,0.8016]
["bitfinex","ETHUSD",1747378374509,3.85149513,2596.4,2596.1,0.8016]
["bitfinex","ETHUSD",1747378375802,4.65149513,2596.4,2596.1,0.8016]
["bitfinex","ETHUSD",1747378375989,3.85149513,2596.4,2596.1,0.8016]
["bitfinex","ETHUSD",1747378376866,3.85165621,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378377309,3.85153124,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378377604,3.85142194,2596.5,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378377805,1.95449726,2596.6,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378377965,3.85142281,2596.5,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378378999,3.8514751,2596.5,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378380504,5.80573408,2596.6,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378380709,3.8514677,2596.5,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378381068,3.85150419,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378381369,0.8,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378384206,4.65167237,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378384593,3.85167237,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378386782,6.56577046,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378386984,3.85163729,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378387305,3.85155662,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378388611,3.85164168,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378389612,3.85181509,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378389798,3.85171068,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378390007,3.85170119,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378390179,3.85185573,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378390575,3.85171318,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378390780,3.85183426,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378390980,4.65183426,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378392328,3.85183426,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378392791,3.85178713,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378393622,3.8518166,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378395995,0.8,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378397327,3.8518166,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378397894,3.85193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378398457,3.85186222,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378399633,3.85169411,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378400339,3.8517924,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378400529,3.85168353,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378400702,3.85184573,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378401404,3.85193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378404028,4.65193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378404326,3.85193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378406009,5.80634311,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378406341,6.60440003,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378406512,3.85172592,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378406717,10.04389726,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378406918,3.85177875,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378407236,3.85180242,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378408749,2.75289726,2596.4,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378408906,3.8518022,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378410321,3.85193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378413910,4.65193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378415763,3.85193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378420164,5.80628242,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378420340,3.85193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378433235,4.64503174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378433439,14.61503174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378435264,15.41503174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378437391,25.369529,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378439800,23.41503174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378440097,30.69903174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378440891,37.98403174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378443401,30.70003174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378443603,37.98403174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378445672,29.19093174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378445882,21.90693174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378446079,14.62193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378447880,21.90493174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378451100,14.62193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378461453,4.65193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378463921,1.95449726,2597.1,2596.1,3.85179025]
["bitfinex","ETHUSD",1747378464214,3.85070291,2597.0,2596.5,0.7871]
["bitfinex","ETHUSD",1747378464413,3.85076743,2596.9,2596.5,0.7871]
["bitfinex","ETHUSD",1747378465014,5.80526469,2596.9,2596.5,0.7871]
["bitfinex","ETHUSD",1747378465926,5.80526469,2596.9,2596.5,4.63843195]
["bitfinex","ETHUSD",1747378469105,5.80526469,2596.9,2596.5,0.7871]
["bitfinex","ETHUSD",1747378469629,1.95449726,2596.9,2596.5,4.63840369]
["bitfinex","ETHUSD",1747378469932,1.95449726,2596.9,2596.5,5.48738412]
["bitfinex","ETHUSD",1747378471749,5.80531439,2596.9,2596.5,1.63608043]
["bitfinex","ETHUSD",1747378471954,5.80531439,2596.9,2596.5,0.7871]
["bitfinex","ETHUSD",1747378472150,5.80531439,2596.9,2596.5,4.63843409]
["bitfinex","ETHUSD",1747378473766,1.95449726,2596.9,2596.5,0.7871]
["bitfinex","ETHUSD",1747378474055,3.85110698,2596.7,2596.5,0.7871]
["bitfinex","ETHUSD",1747378474260,3.85148667,2596.4,2596.1,0.7625]
["bitfinex","ETHUSD",1747378474457,5.80598393,2596.4,2596.1,0.7625]
["bitfinex","ETHUSD",1747378475353,3.85166817,2596.3,2596.1,0.7625]
["bitfinex","ETHUSD",1747378476243,3.85166817,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378476244,3.85178337,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378477949,3.85170626,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378480168,3.8514086,2596.5,2596.1,0.7923]
["bitfinex","ETHUSD",1747378480356,0.8,2596.2,2596.1,0.7923]
["bitfinex","ETHUSD",1747378480735,0.8,2596.2,2596.1,4.64423174]
["bitfinex","ETHUSD",1747378480939,3.85120923,2596.6,2596.1,4.64423174]
["bitfinex","ETHUSD",1747378482041,3.85151299,2596.4,2596.1,0.7923]
["bitfinex","ETHUSD",1747378482255,3.85151299,2596.4,2596.1,4.66324277]
["bitfinex","ETHUSD",1747378482645,3.85139985,2596.5,2596.1,4.66324277]
["bitfinex","ETHUSD",1747378485450,3.85148889,2596.4,2596.1,4.66324277]
["bitfinex","ETHUSD",1747378486550,3.85165265,2596.3,2596.1,0.7923]
["bitfinex","ETHUSD",1747378488857,3.85165265,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378493071,3.85165265,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378498474,3.85174689,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378500774,3.85179312,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378501083,3.85172444,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378501574,1.95449726,2596.3,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378501761,3.85189451,2596.2,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378503479,3.85193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378503681,5.806429,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378505295,3.85193174,2596.1,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378511305,15.77592455,2596.5,2596.0,33.80683183]
["bitfinex","ETHUSD",1747378511603,13.82141611,2596.5,2596.1,0.8298]
["bitfinex","ETHUSD",1747378512007,0.8,2596.3,2596.1,0.8298]
["bitfinex","ETHUSD",1747378514077,0.8,2596.3,2596.1,4.68172481]
["bitfinex","ETHUSD",1747378514414,0.8,2596.3,2596.2,3.87094277]
["bitfinex","ETHUSD",1747378514772,0.8,2596.3,2596.2,7.72272614]
["bitfinex","ETHUSD",1747378514971,0.8,2596.3,2596.2,3.87094277]
["bitfinex","ETHUSD",1747378516941,3.85128477,2596.6,2596.2,3.87094277]
["bitfinex","ETHUSD",1747378517315,3.85121149,2596.6,2596.2,3.87094277]
["bitfinex","ETHUSD",1747378517639,3.85096161,2596.8,2596.3,0.47007428]
["bitfinex","ETHUSD",1747378518180,3.85118549,2596.7,2596.2,7.72271843]
["bitfinex","ETHUSD",1747378518499,3.85119833,2596.6,2596.2,7.72271843]
["bitfinex","ETHUSD",1747378518682,4.65119833,2596.6,2596.2,7.72271843]
["bitfinex","ETHUSD",1747378519192,3.85134972,2596.5,2596.2,3.87094277]
["bitfinex","ETHUSD",1747378519593,4.65119136,2596.6,2596.2,3.87094277]
["bitfinex","ETHUSD",1747378520320,4.65119136,2596.6,2596.2,7.72272355]
["bitfinex","ETHUSD",1747378521112,0.8,2596.6,2596.2,7.72272355]
["bitfinex","ETHUSD",1747378521317,0.8,2596.6,2596.4,0.7961]
["bitfinex","ETHUSD",1747378522113,0.8,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1747378522477,9.97,2597.0,2596.6,3.85113537]
["bitfinex","ETHUSD",1747378522717,13.82071608,2597.0,2596.5,0.03851024]
["bitfinex","ETHUSD",1747378522893,13.82071608,2597.0,2596.6,3.85118127]
["bitfinex","ETHUSD",1747378523092,13.82071608,2597.0,2596.5,3.85125248]
["bitfinex","ETHUSD",1747378523510,3.85078312,2596.9,2596.4,0.7961]
["bitfinex","ETHUSD",1747378523674,3.85078312,2596.9,2596.4,1.26280428]
["bitfinex","ETHUSD",1747378524318,3.85078312,2596.9,2596.4,5.11419286]
["bitfinex","ETHUSD",1747378526417,3.85092471,2596.8,2596.4,5.11419286]
["bitfinex","ETHUSD",1747378527125,5.80532272,2596.9,2596.4,5.11419286]
["bitfinex","ETHUSD",1747378528529,5.80532272,2596.9,2596.5,3.85127266]
["bitfinex","ETHUSD",1747378528729,5.80532272,2596.9,2596.4,1.26280428]
["bitfinex","ETHUSD",1747378528730,0.8,2596.7,2596.4,5.11418479]
["bitfinex","ETHUSD",1747378529030,0.8,2596.7,2596.5,0.89658179]
["bitfinex","ETHUSD",1747378529232,0.8,2596.7,2596.5,4.74783192]
["bitfinex","ETHUSD",1747378530099,0.8,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1747378530338,0.8,2596.7,2596.5,0.89658179]
["bitfinex","ETHUSD",1747378530512,0.8,2596.7,2596.5,4.74783953]
["bitfinex","ETHUSD",1747378534337,0.8,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1747378534513,9.97,2597.0,2596.7,3.85101187]
["bitfinex","ETHUSD",1747378535349,1.95449726,2597.3,2596.8,3.85086227]
["bitfinex","ETHUSD",1747378535552,5.8047329,2597.3,2596.8,3.85086227]
["bitfinex","ETHUSD",1747378535848,5.8047329,2597.3,2596.9,3.85073741]
["bitfinex","ETHUSD",1747378536228,19.98959726,2597.5,2597.2,3.85025275]
["bitfinex","ETHUSD",1747378536426,5.80437266,2597.5,2597.1,3.85034254]
["bitfinex","ETHUSD",1747378536831,1.95449726,2597.5,2597.1,3.85034254]
["bitfinex","ETHUSD",1747378537450,5.80441466,2597.5,2597.0,3.85051983]
["bitfinex","ETHUSD",1747378537747,5.80441466,2597.5,2597.0,4.70255948]
["bitfinex","ETHUSD",1747378538054,3.85006663,2597.4,2597.0,0.85203965]
["bitfinex","ETHUSD",1747378538853,1.95449726,2597.3,2597.0,0.85203965]
["bitfinex","ETHUSD",1747378539149,1.95449726,2597.3,2597.0,4.70263201]
["bitfinex","ETHUSD",1747378539650,1.95449726,2597.3,2597.0,0.85203965]
["bitfinex","ETHUSD",1747378540152,0.8,2597.1,2597.0,0.85203965]
["bitfinex","ETHUSD",1747378541054,0.8,2597.1,2597.0,4.70263649]
["bitfinex","ETHUSD",1747378541354,3.84967298,2597.7,2597.2,3.85021894]
["bitfinex","ETHUSD",1747378541719,3.84973643,2597.6,2597.1,3.85035958]
["bitfinex","ETHUSD",1747378541921,5.80423369,2597.6,2597.1,4.78757477]
["bitfinex","ETHUSD",1747378542438,5.80423369,2597.6,2597.2,3.85029657]
["bitfinex","ETHUSD",1747378542659,5.80423369,2597.6,2597.1,4.7875783]
["bitfinex","ETHUSD",1747378542834,5.8046176,2597.4,2596.9,4.66991828]
["bitfinex","ETHUSD",1747378543929,3.85023923,2597.3,2596.9,0.8192]
["bitfinex","ETHUSD",1747378545079,3.85023923,2597.3,2596.9,4.66993136]
["bitfinex","ETHUSD",1747378545229,3.85023923,2597.3,2596.9,5.52200144]
["bitfinex","ETHUSD",1747378545568,0.8,2597.2,2596.9,0.8192]
["bitfinex","ETHUSD",1747378545739,0.8,2597.2,2596.9,4.66993633]
["bitfinex","ETHUSD",1747378546553,5.80459157,2597.4,2596.9,4.66993633]
["bitfinex","ETHUSD",1747378546754,3.8501645,2597.3,2596.9,4.66993633]
["bitfinex","ETHUSD",1747378547564,3.8501645,2597.3,2596.9,0.8192]
["bitfinex","ETHUSD",1747378547976,1.95449726,2597.2,2596.9,0.8192]
["bitfinex","ETHUSD",1747378548144,5.80487914,2597.2,2596.8,11.85083138]
["bitfinex","ETHUSD",1747378548329,5.80487914,2597.2,2596.7,11.8509568]
["bitfinex","ETHUSD",1747378548534,5.80487914,2597.2,2596.7,15.00589638]
["bitfinex","ETHUSD",1747378548955,1.95449726,2597.2,2596.7,15.00589638]
["bitfinex","ETHUSD",1747378549267,5.80486537,2597.2,2596.7,15.00589638]
["bitfinex","ETHUSD",1747378549474,5.80486537,2597.2,2596.8,3.85088817]
["bitfinex","ETHUSD",1747378549760,1.95449726,2597.2,2596.8,3.85088891]
["bitfinex","ETHUSD",1747378550270,1.95449726,2597.2,2596.9,3.8507381]
["bitfinex","ETHUSD",1747378550470,0.8,2597.1,2596.9,3.8507381]
["bitfinex","ETHUSD",1747378550848,0.8,2597.1,2596.8,3.85083251]
["bitfinex","ETHUSD",1747378551166,0.8,2597.1,2596.9,3.85067407]
["bitfinex","ETHUSD",1747378551747,0.8,2597.1,2596.9,3.8506558]
["bitfinex","ETHUSD",1747378552869,0.8,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1747378561480,0.8,2597.1,2597.0,5.44752877]
["bitfinex","ETHUSD",1747378561982,7.253,2597.6,2597.2,3.85015279]
["bitfinex","ETHUSD",1747378562480,11.10272214,2597.6,2597.1,3.85033588]
["bitfinex","ETHUSD",1747378563791,4.61293153,2597.5,2597.1,3.85044437]
["bitfinex","ETHUSD",1747378563948,3.85001152,2597.4,2597.0,3.85055407]
["bitfinex","ETHUSD",1747378564364,4.61291165,2597.5,2597.0,3.85055407]
["bitfinex","ETHUSD",1747378565063,3.85001612,2597.4,2597.0,3.85055407]
["bitfinex","ETHUSD",1747378565884,4.61294332,2597.5,2597.0,3.85055407]
["bitfinex","ETHUSD",1747378566885,0.763,2597.5,2597.0,3.85045658]
["bitfinex","ETHUSD",1747378567102,3.84986315,2597.5,2597.1,3.85037898]
["bitfinex","ETHUSD",1747378568303,0.823,2597.7,2597.1,3.85035613]
["bitfinex","ETHUSD",1747378568529,4.67263834,2597.7,2597.2,4.65821169]
["bitfinex","ETHUSD",1747378568653,4.67263834,2597.7,2597.3,3.85011586]
["bitfinex","ETHUSD",1747378568852,3.84949521,2597.8,2597.3,3.85011586]
["bitfinex","ETHUSD",1747378569291,3.84958361,2597.7,2597.3,3.85011586]
["bitfinex","ETHUSD",1747378570085,3.84949785,2597.8,2597.3,3.85011586]
["bitfinex","ETHUSD",1747378570255,3.84957754,2597.7,2597.3,3.85011586]
["bitfinex","ETHUSD",1747378570662,25.2867,2597.9,2597.2,0.808]
["bitfinex","ETHUSD",1747378570868,3.84979933,2597.6,2597.2,0.808]
["bitfinex","ETHUSD",1747378571395,3.84964747,2597.7,2597.2,4.6582392]
["bitfinex","ETHUSD",1747378571703,3.84948207,2597.8,2597.3,3.85010818]
["bitfinex","ETHUSD",1747378572391,3.84958584,2597.7,2597.2,4.65821068]
["bitfinex","ETHUSD",1747378572621,3.84958584,2597.7,2597.3,3.85014891]
["bitfinex","ETHUSD",1747378572817,3.84948207,2597.8,2597.3,3.85004919]
["bitfinex","ETHUSD",1747378572991,3.84948207,2597.8,2597.2,6.23418612]
["bitfinex","ETHUSD",1747378572992,3.84958253,2597.7,2597.2,6.23418612]
["bitfinex","ETHUSD",1747378575667,6.6080655,2597.6,2597.0,11.09956918]
["bitfinex","ETHUSD",1747378575896,3.84996683,2597.5,2597.0,11.09956918]
["bitfinex","ETHUSD",1747378576212,3.85002276,2597.4,2597.0,11.09956918]
["bitfinex","ETHUSD",1747378576378,3.85006547,2597.4,2596.9,11.10374008]
["bitfinex","ETHUSD",1747378576772,3.85006547,2597.4,2596.9,10.34968932]
["bitfinex","ETHUSD",1747378577003,3.85022196,2597.3,2596.9,10.34968932]
["bitfinex","ETHUSD",1747378577406,3.85042811,2597.2,2596.8,8.0163]
["bitfinex","ETHUSD",1747378577697,3.85048376,2597.1,2596.8,7.253]
["bitfinex","ETHUSD",1747378578289,4.63146607,2597.2,2596.8,7.253]
["bitfinex","ETHUSD",1747378580430,4.63146607,2597.2,2596.8,11.10387361]
["bitfinex","ETHUSD",1747378580722,0.7811,2597.2,2596.8,7.253]
["bitfinex","ETHUSD",1747378580922,4.63148303,2597.2,2596.8,7.253]
["bitfinex","ETHUSD",1747378581426,3.85050763,2597.1,2596.8,7.253]
["bitfinex","ETHUSD",1747378581635,3.8505091,2597.1,2596.8,7.253]
["bitfinex","ETHUSD",1747378583130,3.85069918,2597.0,2596.8,7.253]
["bitfinex","ETHUSD",1747378583334,3.85075386,2596.9,2596.6,0.7878]
["bitfinex","ETHUSD",1747378584126,3.85075716,2596.9,2596.6,0.7878]
["bitfinex","ETHUSD",1747378584327,3.85062841,2597.0,2596.6,0.7878]
["bitfinex","ETHUSD",1747378585496,3.850479,2597.1,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378591437,4.63140529,2597.2,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378592341,0.7811,2597.2,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378592642,0.7811,2597.2,2597.0,33.79376255]
["bitfinex","ETHUSD",1747378592840,7.246,2597.3,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378593642,11.93357754,2597.4,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378593937,7.246,2597.3,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378594295,11.93357754,2597.4,2597.0,33.79374342]
["bitfinex","ETHUSD",1747378594500,11.93357754,2597.4,2597.1,3.85043111]
["bitfinex","ETHUSD",1747378594501,7.254,2597.4,2597.1,3.85043111]
["bitfinex","ETHUSD",1747378594701,13.81993653,2597.5,2597.1,3.85043111]
["bitfinex","ETHUSD",1747378595368,3.85000704,2597.4,2597.0,37.5581684]
["bitfinex","ETHUSD",1747378596374,3.85000704,2597.4,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378596727,9.97,2597.5,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378596932,3.8504181,2597.2,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378597567,3.85044857,2597.1,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378597866,3.85037385,2597.2,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378598251,3.85021666,2597.3,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378598552,0.803,2597.4,2597.0,37.17318541]
["bitfinex","ETHUSD",1747378599326,4.65301181,2597.4,2597.0,37.17318541]
["bitfinex","ETHUSD",1747378599527,4.65301181,2597.4,2597.0,33.32259326]
["bitfinex","ETHUSD",1747378599828,3.85001181,2597.4,2597.0,33.32259326]
["bitfinex","ETHUSD",1747378603329,3.85001181,2597.4,2597.0,37.17318554]
["bitfinex","ETHUSD",1747378603533,13.81997769,2597.5,2597.0,37.17318554]
["bitfinex","ETHUSD",1747378603843,9.97,2597.5,2597.1,3.87094277]
["bitfinex","ETHUSD",1747378604050,9.97,2597.5,2597.3,4.67554543]
["bitfinex","ETHUSD",1747378604741,9.97,2597.5,2597.3,0.8254]
["bitfinex","ETHUSD",1747378606278,11.09563866,2597.7,2597.3,0.8254]
["bitfinex","ETHUSD",1747378607166,11.09563866,2597.7,2597.3,4.6755329]
["bitfinex","ETHUSD",1747378607372,11.09563866,2597.7,2597.3,5.91520144]
["bitfinex","ETHUSD",1747378607873,7.246,2597.7,2597.3,5.91520144]
["bitfinex","ETHUSD",1747378608054,3.84932049,2597.9,2597.5,3.84982644]
["bitfinex","ETHUSD",1747378608379,11.09132049,2597.9,2597.5,3.84982644]
["bitfinex","ETHUSD",1747378608529,3.84941623,2597.8,2597.4,3.84993474]
["bitfinex","ETHUSD",1747378608733,3.84941623,2597.8,2597.4,4.82645833]
["bitfinex","ETHUSD",1747378612268,3.85006231,2597.4,2597.1,0.8119]
["bitfinex","ETHUSD",1747378614155,3.84994059,2597.5,2597.1,0.8119]
["bitfinex","ETHUSD",1747378614680,3.84994059,2597.5,2597.1,4.66233632]
["bitfinex","ETHUSD",1747378615685,3.84994059,2597.5,2597.1,0.8119]
["bitfinex","ETHUSD",1747378616380,3.85004384,2597.4,2597.1,0.8119]
["bitfinex","ETHUSD",1747378616585,3.85004384,2597.4,2597.0,33.79371849]
["bitfinex","ETHUSD",1747378616880,3.85004384,2597.4,2597.0,37.66466126]
["bitfinex","ETHUSD",1747378617908,3.84992628,2597.5,2597.0,37.66466126]
["bitfinex","ETHUSD",1747378618210,3.84999023,2597.5,2597.0,37.66466126]
["bitfinex","ETHUSD",1747378619170,3.84978974,2597.6,2597.1,3.85044398]
["bitfinex","ETHUSD",1747378620472,6.55496755,2597.8,2597.2,4.68003689]
["bitfinex","ETHUSD",1747378620671,6.55496755,2597.8,2597.3,3.85014799]
["bitfinex","ETHUSD",1747378620672,11.08762592,2597.7,2597.3,3.85014799]
["bitfinex","ETHUSD",1747378621014,7.246,2597.9,2597.6,3.84956716]
["bitfinex","ETHUSD",1747378621320,7.246,2597.9,2597.6,3.84960464]
["bitfinex","ETHUSD",1747378622171,7.246,2597.9,2597.5,0.8129]
["bitfinex","ETHUSD",1747378622411,3.84949297,2597.8,2597.5,0.8129]
["bitfinex","ETHUSD",1747378622710,3.84949297,2597.8,2597.3,4.63408403]
["bitfinex","ETHUSD",1747378622898,3.84949297,2597.8,2597.4,0.85050268]
["bitfinex","ETHUSD",1747378623703,3.85009495,2597.4,2597.1,0.7999]
["bitfinex","ETHUSD",1747378623909,3.8499302,2597.5,2597.1,4.65034177]
["bitfinex","ETHUSD",1747378624114,3.84985771,2597.5,2597.1,0.7999]
["bitfinex","ETHUSD",1747378625711,3.84990259,2597.5,2597.1,0.7999]
["bitfinex","ETHUSD",1747378627326,3.84990259,2597.5,2597.1,4.65033876]
["bitfinex","ETHUSD",1747378627485,2.74769726,2597.8,2597.2,3.85024452]
["bitfinex","ETHUSD",1747378627486,3.84976903,2597.6,2597.2,3.85024452]
["bitfinex","ETHUSD",1747378627689,3.8495814,2597.7,2597.2,3.85024452]
["bitfinex","ETHUSD",1747378627890,3.84977639,2597.6,2597.1,8.49466454]
["bitfinex","ETHUSD",1747378628919,3.84991156,2597.5,2597.1,4.64432577]
["bitfinex","ETHUSD",1747378629110,3.84991156,2597.5,2597.1,8.49477137]
["bitfinex","ETHUSD",1747378629311,3.84991156,2597.5,2597.2,3.84379571]
["bitfinex","ETHUSD",1747378630621,3.84991156,2597.5,2597.1,0.7999]
["bitfinex","ETHUSD",1747378632089,3.84991156,2597.5,2597.1,4.65032558]
["bitfinex","ETHUSD",1747378634135,3.84991156,2597.5,2597.1,0.7999]
["bitfinex","ETHUSD",1747378636352,3.84979798,2597.6,2597.1,4.65034612]
["bitfinex","ETHUSD",1747378636497,3.84955922,2597.7,2597.2,3.85024184]
["bitfinex","ETHUSD",1747378637030,8.0227,2597.9,2597.3,3.85011758]
["bitfinex","ETHUSD",1747378637200,3.84956011,2597.7,2597.4,0.8092]
["bitfinex","ETHUSD",1747378637402,13.81914852,2598.0,2597.4,0.8092]
["bitfinex","ETHUSD",1747378637728,3.84928949,2597.9,2597.4,0.8092]
["bitfinex","ETHUSD",1747378637891,3.84928949,2597.9,2597.4,4.65912154]
["bitfinex","ETHUSD",1747378638090,13.8191869,2598.0,2597.5,3.8497658]
["bitfinex","ETHUSD",1747378638803,13.8191869,2598.0,2597.6,3.84968005]
["bitfinex","ETHUSD",1747378639327,13.8191869,2598.0,2597.5,3.84976726]
["bitfinex","ETHUSD",1747378639634,3.84932198,2597.9,2597.5,3.84976726]
["bitfinex","ETHUSD",1747378640136,13.8191728,2598.0,2597.5,3.84976726]
["bitfinex","ETHUSD",1747378640340,13.8191728,2598.0,2597.5,4.82035852]
["bitfinex","ETHUSD",1747378640535,9.97,2598.0,2597.5,4.82041712]
["bitfinex","ETHUSD",1747378640701,9.97,2598.0,2597.6,4.60452766]
["bitfinex","ETHUSD",1747378640702,13.81911893,2598.0,2597.6,4.60452766]
["bitfinex","ETHUSD",1747378641597,9.97,2598.0,2597.6,4.60452766]
["bitfinex","ETHUSD",1747378641807,3.84887967,2598.2,2597.7,3.84953526]
["bitfinex","ETHUSD",1747378642102,3.8490622,2598.1,2597.6,4.604544]
["bitfinex","ETHUSD",1747378642328,3.8490622,2598.1,2597.7,3.84954666]
["bitfinex","ETHUSD",1747378643445,3.84887872,2598.2,2597.8,0.8153]
["bitfinex","ETHUSD",1747378644235,18.3186939,2598.3,2597.8,4.66470854]
["bitfinex","ETHUSD",1747378644439,11.08674414,2598.3,2597.8,0.8153]
["bitfinex","ETHUSD",1747378644636,14.47,2598.3,2598.0,3.84909061]
["bitfinex","ETHUSD",1747378645035,7.238,2598.3,2598.0,3.84909061]
["bitfinex","ETHUSD",1747378645564,7.238,2598.3,2598.1,3.84894655]
["bitfinex","ETHUSD",1747378645712,7.238,2598.3,2598.0,3.84909061]
["bitfinex","ETHUSD",1747378647048,3.84857732,2598.4,2597.9,3.84918968]
["bitfinex","ETHUSD",1747378647249,3.84860639,2598.4,2597.9,3.84918968]
["bitfinex","ETHUSD",1747378647416,11.07945583,2598.5,2598.0,3.84910089]
["bitfinex","ETHUSD",1747378647608,3.84867247,2598.3,2597.9,4.70054574]
["bitfinex","ETHUSD",1747378647814,3.84877974,2598.3,2597.9,0.85139061]
["bitfinex","ETHUSD",1747378648027,3.84877974,2598.3,2597.9,3.84924249]
["bitfinex","ETHUSD",1747378648461,3.84857784,2598.4,2597.9,3.84924249]
["bitfinex","ETHUSD",1747378650849,3.84867642,2598.3,2597.9,3.84924249]
["bitfinex","ETHUSD",1747378653757,3.84894858,2598.2,2597.8,0.8153]
["bitfinex","ETHUSD",1747378654556,3.84894858,2598.2,2597.8,4.66469847]
["bitfinex","ETHUSD",1747378655581,3.84926698,2597.9,2597.6,0.7925]
["bitfinex","ETHUSD",1747378655862,1.95449726,2598.0,2597.3,0.7925]
["bitfinex","ETHUSD",1747378656152,5.80362081,2598.0,2597.3,0.7925]
["bitfinex","ETHUSD",1747378656321,3.84973585,2597.6,2597.3,0.7925]
["bitfinex","ETHUSD",1747378656520,3.84985569,2597.5,2597.3,0.7925]
["bitfinex","ETHUSD",1747378656758,3.84985569,2597.5,2597.2,7.238]
["bitfinex","ETHUSD",1747378656925,3.84994999,2597.5,2597.2,7.238]
["bitfinex","ETHUSD",1747378657558,3.85044857,2597.1,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378658127,4.63044857,2597.1,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378658823,16.55494583,2597.1,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378659043,16.8434229,2597.1,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378660668,24.8434229,2597.1,2597.0,29.94318577]
["bitfinex","ETHUSD",1747378662124,29.65992016,2597.1,2597.0,15.83084711]
["bitfinex","ETHUSD",1747378662828,27.34792016,2597.1,2597.0,15.83084711]
["bitfinex","ETHUSD",1747378665261,27.34792016,2597.1,2597.0,2.26592772]
["bitfinex","ETHUSD",1747378668271,0.823,2596.6,2595.7,0.8129]
["bitfinex","ETHUSD",1747378668474,7.229,2596.5,2596.0,0.8129]
["bitfinex","ETHUSD",1747378668777,3.85151165,2596.4,2596.0,4.66490488]
["bitfinex","ETHUSD",1747378668949,11.08042431,2596.5,2596.0,4.66490488]
["bitfinex","ETHUSD",1747378670549,3.85153876,2596.4,2596.0,0.8129]
["bitfinex","ETHUSD",1747378670751,3.85186548,2596.2,2596.0,0.8129]
["bitfinex","ETHUSD",1747378671071,3.85186548,2596.2,2595.8,1.30940305]
["bitfinex","ETHUSD",1747378671279,3.85193824,2596.1,2595.8,1.30940305]
["bitfinex","ETHUSD",1747378671640,3.85187234,2596.2,2595.8,1.30940305]
["bitfinex","ETHUSD",1747378672378,3.85194035,2596.1,2595.8,1.30940305]
["bitfinex","ETHUSD",1747378672743,3.8518581,2596.2,2595.8,1.30940305]
["bitfinex","ETHUSD",1747378674250,3.85197959,2596.1,2595.8,1.30940305]
["bitfinex","ETHUSD",1747378674451,3.85185454,2596.2,2595.8,1.30940305]
["bitfinex","ETHUSD",1747378674778,3.85222851,2595.9,2595.8,0.8167]
["bitfinex","ETHUSD",1747378675373,3.85229724,2595.9,2595.6,0.7721]
["bitfinex","ETHUSD",1747378675675,3.85252533,2595.7,2595.6,0.7721]
["bitfinex","ETHUSD",1747378676543,3.85245828,2595.8,2595.6,0.7721]
["bitfinex","ETHUSD",1747378677276,17.204,2596.2,2595.6,0.7721]
["bitfinex","ETHUSD",1747378677479,3.8523643,2595.9,2595.6,0.7721]
["bitfinex","ETHUSD",1747378677676,3.85240543,2595.8,2595.6,0.7721]
["bitfinex","ETHUSD",1747378679982,3.85252533,2595.7,2595.6,0.7721]
["bitfinex","ETHUSD",1747378680582,3.85245876,2595.8,2595.6,0.7721]
["bitfinex","ETHUSD",1747378680884,3.85252533,2595.7,2595.6,0.7721]
["bitfinex","ETHUSD",1747378681398,11.08109176,2596.0,2595.0,7.9976]
["bitfinex","ETHUSD",1747378681569,3.85307055,2595.4,2595.1,1.52266]
["bitfinex","ETHUSD",1747378683282,3.85239732,2595.8,2595.1,1.52266]
["bitfinex","ETHUSD",1747378683451,3.85306613,2595.4,2595.1,1.52266]
["bitfinex","ETHUSD",1747378684086,3.85276116,2595.6,2595.1,1.52266]
["bitfinex","ETHUSD",1747378684087,3.85290115,2595.5,2595.1,1.52266]
["bitfinex","ETHUSD",1747378684276,3.85290115,2595.5,2595.2,0.8]
["bitfinex","ETHUSD",1747378686599,21.05014615,2596.0,2595.4,1.7527182]
["bitfinex","ETHUSD",1747378686762,3.85254597,2595.7,2595.4,1.7527182]
["bitfinex","ETHUSD",1747378687188,3.85269135,2595.6,2595.4,0.7709]
["bitfinex","ETHUSD",1747378687409,3.85282219,2595.5,2595.4,0.7709]
["bitfinex","ETHUSD",1747378689464,3.85315865,2595.3,2595.2,0.7547]
["bitfinex","ETHUSD",1747378689986,3.85315865,2595.3,2595.0,7.229]
["bitfinex","ETHUSD",1747378689987,3.85341605,2595.1,2595.0,7.9837]
["bitfinex","ETHUSD",1747378690285,11.08082219,2595.5,2594.8,0.7547]
["bitfinex","ETHUSD",1747378690485,3.85359886,2595.0,2594.8,0.7547]
["bitfinex","ETHUSD",1747378690864,7.228,2595.5,2594.8,0.7547]
["bitfinex","ETHUSD",1747378691070,7.227,2595.5,2594.8,0.7547]
["bitfinex","ETHUSD",1747378691271,3.85324122,2595.3,2594.8,0.7547]
["bitfinex","ETHUSD",1747378691493,3.85314782,2595.3,2594.8,5.06934816]
["bitfinex","ETHUSD",1747378691686,3.85314687,2595.3,2595.0,0.8088]
["bitfinex","ETHUSD",1747378692083,3.85305145,2595.4,2595.0,0.8088]
["bitfinex","ETHUSD",1747378692273,3.85311909,2595.3,2595.0,0.8088]
["bitfinex","ETHUSD",1747378692473,11.07985379,2595.5,2595.0,0.8088]
["bitfinex","ETHUSD",1747378693215,3.85333485,2595.2,2595.0,0.8088]
["bitfinex","ETHUSD",1747378693416,3.85297543,2595.4,2595.0,0.8088]
["bitfinex","ETHUSD",1747378693596,7.229,2595.6,2595.0,1.32114606]
["bitfinex","ETHUSD",1747378693796,3.85318777,2595.3,2595.0,1.32114606]
["bitfinex","ETHUSD",1747378694326,3.85327909,2595.2,2595.0,1.32114606]
["bitfinex","ETHUSD",1747378694520,3.85318497,2595.3,2595.0,0.51234606]
["bitfinex","ETHUSD",1747378694707,3.85340132,2595.2,2594.8,0.8048]
["bitfinex","ETHUSD",1747378695098,3.85340132,2595.2,2594.8,4.65861807]
["bitfinex","ETHUSD",1747378695497,3.85301558,2595.4,2594.9,3.85371293]
["bitfinex","ETHUSD",1747378695696,3.85301558,2595.4,2595.0,0.7677]
["bitfinex","ETHUSD",1747378696928,3.85301558,2595.4,2595.0,4.65979168]
["bitfinex","ETHUSD",1747378697128,3.85301558,2595.4,2595.0,5.51115623]
["bitfinex","ETHUSD",1747378698696,3.85312492,2595.3,2595.0,1.61906455]
["bitfinex","ETHUSD",1747378699047,3.85303164,2595.4,2595.0,1.61906455]
["bitfinex","ETHUSD",1747378699836,3.85311957,2595.3,2595.0,1.61906455]
["bitfinex","ETHUSD",1747378700326,3.85302333,2595.4,2595.0,5.47260728]
["bitfinex","ETHUSD",1747378700705,3.85302333,2595.4,2595.0,1.61906455]
["bitfinex","ETHUSD",1747378700906,3.85292985,2595.5,2595.0,5.47262898]
["bitfinex","ETHUSD",1747378701317,3.85292985,2595.5,2595.1,0.7856]
["bitfinex","ETHUSD",1747378701492,3.85297643,2595.4,2595.1,0.7856]
["bitfinex","ETHUSD",1747378701827,3.85268142,2595.6,2595.1,4.63899882]
["bitfinex","ETHUSD",1747378702022,3.85282149,2595.6,2595.1,4.63899882]
["bitfinex","ETHUSD",1747378702232,3.85307178,2595.4,2595.1,0.7856]
["bitfinex","ETHUSD",1747378703428,3.85286275,2595.5,2595.1,0.7856]
["bitfinex","ETHUSD",1747378703633,3.85286275,2595.5,2595.1,5.10292877]
["bitfinex","ETHUSD",1747378704431,3.85259545,2595.7,2595.2,4.67459938]
["bitfinex","ETHUSD",1747378706241,3.85252632,2595.7,2595.3,3.85307374]
["bitfinex","ETHUSD",1747378707514,3.85273341,2595.6,2595.2,4.67457711]
["bitfinex","ETHUSD",1747378707700,3.85273341,2595.6,2595.2,6.29678213]
["bitfinex","ETHUSD",1747378708954,3.85231602,2595.9,2595.3,3.85311442]
["bitfinex","ETHUSD",1747378709109,29.02987523,2596.1,2595.2,6.29678488]
["bitfinex","ETHUSD",1747378709110,3.85249087,2595.8,2595.2,6.29678488]
["bitfinex","ETHUSD",1747378709310,3.85260096,2595.7,2595.2,6.29678488]
["bitfinex","ETHUSD",1747378710351,3.85244031,2595.8,2595.3,3.85309507]
["bitfinex","ETHUSD",1747378710747,9.97,2596.1,2595.7,3.85242364]
["bitfinex","ETHUSD",1747378711045,9.97,2596.1,2595.9,3.85219386]
["bitfinex","ETHUSD",1747378711338,3.85173429,2596.3,2595.9,3.85219386]
["bitfinex","ETHUSD",1747378711537,3.85156292,2596.4,2595.8,0.789]
["bitfinex","ETHUSD",1747378711747,3.85156292,2596.4,2595.9,3.85211202]
["bitfinex","ETHUSD",1747378711920,3.85156292,2596.4,2596.0,3.85205642]
["bitfinex","ETHUSD",1747378712523,3.85156292,2596.4,2595.9,3.85217235]
["bitfinex","ETHUSD",1747378713447,3.85164663,2596.3,2595.8,4.6412922]
["bitfinex","ETHUSD",1747378713644,7.23,2596.5,2595.8,0.789]
["bitfinex","ETHUSD",1747378713846,3.85187297,2596.2,2595.8,0.789]
["bitfinex","ETHUSD",1747378714145,3.85187297,2596.2,2595.8,4.64132615]
["bitfinex","ETHUSD",1747378714345,3.85187297,2596.2,2595.8,0.789]
["bitfinex","ETHUSD",1747378714755,3.85168866,2596.3,2595.8,4.64133765]
["bitfinex","ETHUSD",1747378715047,3.85153134,2596.4,2595.9,3.85213133]
["bitfinex","ETHUSD",1747378715458,3.85164875,2596.3,2595.8,4.64131639]
["bitfinex","ETHUSD",1747378715756,3.85156907,2596.4,2595.9,3.85219543]
["bitfinex","ETHUSD",1747378716259,3.85179267,2596.2,2595.8,4.64130445]
["bitfinex","ETHUSD",1747378716757,3.8517226,2596.3,2595.8,4.64130445]
["bitfinex","ETHUSD",1747378717659,3.85179058,2596.2,2595.8,4.64130445]
["bitfinex","ETHUSD",1747378718479,3.85179058,2596.2,2595.8,0.789]
["bitfinex","ETHUSD",1747378718680,3.85168428,2596.3,2595.8,0.789]
["bitfinex","ETHUSD",1747378718988,3.85168428,2596.3,2595.9,3.85221189]
["bitfinex","ETHUSD",1747378719161,3.85157327,2596.4,2595.8,4.64127893]
["bitfinex","ETHUSD",1747378719318,3.85164613,2596.3,2595.9,3.85213906]
["bitfinex","ETHUSD",1747378719514,3.85164613,2596.3,2595.8,0.789]
["bitfinex","ETHUSD",1747378719515,3.85164613,2596.3,2595.8,4.64123689]
["bitfinex","ETHUSD",1747378719732,3.85164613,2596.3,2595.9,3.85220506]
["bitfinex","ETHUSD",1747378720145,3.85165867,2596.3,2595.8,5.49066563]
["bitfinex","ETHUSD",1747378720360,7.23,2596.5,2595.8,0.789]
["bitfinex","ETHUSD",1747378720523,3.85187325,2596.2,2595.8,0.789]
["bitfinex","ETHUSD",1747378721125,3.85186066,2596.2,2595.8,0.789]
["bitfinex","ETHUSD",1747378721434,7.23,2596.5,2595.8,0.789]
["bitfinex","ETHUSD",1747378721634,3.85204478,2596.1,2595.8,0.789]
["bitfinex","ETHUSD",1747378722876,3.85209931,2596.0,2595.8,0.789]
["bitfinex","ETHUSD",1747378723065,0.8211,2596.4,2595.8,0.789]
["bitfinex","ETHUSD",1747378723636,3.85199766,2596.1,2595.8,0.789]
["bitfinex","ETHUSD",1747378723837,0.8211,2596.0,2595.4,0.7962]
["bitfinex","ETHUSD",1747378724172,3.85256163,2595.7,2595.4,0.7962]
["bitfinex","ETHUSD",1747378724838,3.85245973,2595.8,2595.4,0.7962]
["bitfinex","ETHUSD",1747378725237,3.85227785,2595.9,2595.5,3.85281724]
["bitfinex","ETHUSD",1747378725441,3.85227785,2595.9,2595.4,4.64909328]
["bitfinex","ETHUSD",1747378725859,3.85208993,2596.0,2595.4,6.29935397]
["bitfinex","ETHUSD",1747378726067,7.22,2596.2,2595.7,3.85247967]
["bitfinex","ETHUSD",1747378726254,7.22,2596.2,2595.8,3.85230983]
["bitfinex","ETHUSD",1747378726778,11.0717904,2596.2,2595.8,3.85230983]
["bitfinex","ETHUSD",1747378727078,11.0717904,2596.2,2595.7,3.85243959]
["bitfinex","ETHUSD",1747378727577,11.0717904,2596.2,2595.6,4.60411229]
["bitfinex","ETHUSD",1747378727578,3.85193212,2596.1,2595.6,4.60410251]
["bitfinex","ETHUSD",1747378728746,3.85208034,2596.0,2595.6,4.60410251]
["bitfinex","ETHUSD",1747378729044,3.85208034,2596.0,2595.6,0.7515]
["bitfinex","ETHUSD",1747378730293,3.85244636,2595.8,2595.6,0.7515]
["bitfinex","ETHUSD",1747378731897,3.852312,2595.9,2595.6,0.7515]
["bitfinex","ETHUSD",1747378732494,3.85260616,2595.7,2595.4,7.223]
["bitfinex","ETHUSD",1747378732699,3.85227991,2595.9,2595.4,7.223]
["bitfinex","ETHUSD",1747378732908,3.8524675,2595.8,2595.4,7.223]
["bitfinex","ETHUSD",1747378733702,3.85233441,2595.9,2595.4,11.07596404]
["bitfinex","ETHUSD",1747378734064,3.85238797,2595.8,2595.4,11.07596404]
["bitfinex","ETHUSD",1747378735695,3.85253185,2595.7,2595.4,7.223]
["bitfinex","ETHUSD",1747378735896,0.8078,2596.1,2595.4,7.223]
["bitfinex","ETHUSD",1747378736103,3.85245085,2595.8,2595.4,11.07596448]
["bitfinex","ETHUSD",1747378736902,3.85228559,2595.9,2595.4,11.07596448]
["bitfinex","ETHUSD",1747378737492,3.85212127,2596.0,2595.5,3.8527059]
["bitfinex","ETHUSD",1747378737679,3.8520191,2596.1,2595.6,4.66319242]
["bitfinex","ETHUSD",1747378737878,14.57469305,2596.3,2595.7,3.89102352]
["bitfinex","ETHUSD",1747378738205,10.723,2596.3,2595.6,0.8106]
["bitfinex","ETHUSD",1747378738405,3.85221131,2596.0,2595.6,0.8106]
["bitfinex","ETHUSD",1747378738580,3.85229854,2595.9,2595.6,0.8106]
["bitfinex","ETHUSD",1747378739205,3.85216994,2596.0,2595.6,0.8106]
["bitfinex","ETHUSD",1747378740217,3.85200417,2596.1,2595.6,4.66317749]
["bitfinex","ETHUSD",1747378740373,3.85187288,2596.2,2595.7,3.85239051]
["bitfinex","ETHUSD",1747378740573,3.851968,2596.1,2595.7,3.85239051]
["bitfinex","ETHUSD",1747378740769,3.851968,2596.1,2595.6,5.51483296]
["bitfinex","ETHUSD",1747378741406,9.97,2596.3,2595.6,5.51483296]
["bitfinex","ETHUSD",1747378741407,9.97,2596.3,2595.8,3.85230149]
["bitfinex","ETHUSD",1747378741713,7.23,2596.5,2596.0,4.66455958]
["bitfinex","ETHUSD",1747378741895,9.97,2596.8,2596.0,3.85208012]
["bitfinex","ETHUSD",1747378742212,9.97,2596.8,2595.9,14.81923015]
["bitfinex","ETHUSD",1747378742213,15.2219,2597.0,2596.3,4.60744687]
["bitfinex","ETHUSD",1747378742386,3.85097315,2596.8,2596.4,3.85147419]
["bitfinex","ETHUSD",1747378742587,3.85097315,2596.8,2596.3,4.60746586]
["bitfinex","ETHUSD",1747378742783,4.65097315,2596.8,2596.4,3.85147473]
["bitfinex","ETHUSD",1747378743196,4.65097315,2596.8,2596.3,4.60745103]
["bitfinex","ETHUSD",1747378743408,0.8,2596.8,2596.4,3.8514295]
["bitfinex","ETHUSD",1747378743588,0.8,2596.8,2596.6,0.7859]
["bitfinex","ETHUSD",1747378743778,0.8,2596.8,2596.6,4.63705377]
["bitfinex","ETHUSD",1747378743983,0.8,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1747378744777,3.85047024,2597.1,2596.6,4.63701027]
["bitfinex","ETHUSD",1747378745093,4.13639721,2597.3,2596.6,0.7859]
["bitfinex","ETHUSD",1747378745280,3.85068488,2597.0,2596.6,0.7859]
["bitfinex","ETHUSD",1747378746417,11.84945635,2597.4,2596.6,0.7859]
["bitfinex","ETHUSD",1747378746726,3.85047338,2597.1,2596.6,4.63701063]
["bitfinex","ETHUSD",1747378746911,3.85060727,2597.0,2596.7,0.8488301]
["bitfinex","ETHUSD",1747378747107,3.85060727,2597.0,2596.6,0.7859]
["bitfinex","ETHUSD",1747378747310,3.85040653,2597.2,2596.6,0.7859]
["bitfinex","ETHUSD",1747378747311,3.8504198,2597.2,2596.7,3.85097751]
["bitfinex","ETHUSD",1747378747515,3.8504198,2597.2,2596.7,3.8510417]
["bitfinex","ETHUSD",1747378747712,3.8504603,2597.1,2596.6,4.6369964]
["bitfinex","ETHUSD",1747378748019,11.06707465,2597.4,2596.9,3.85073109]
["bitfinex","ETHUSD",1747378748608,7.217,2597.4,2597.0,0.7987]
["bitfinex","ETHUSD",1747378748798,11.06700884,2597.4,2597.0,0.7987]
["bitfinex","ETHUSD",1747378749215,7.217,2597.4,2597.0,4.64921483]
["bitfinex","ETHUSD",1747378749413,11.06702773,2597.4,2597.0,0.7987]
["bitfinex","ETHUSD",1747378749929,7.217,2597.4,2597.0,4.64927792]
["bitfinex","ETHUSD",1747378750225,3.85017007,2597.3,2597.0,0.7987]
["bitfinex","ETHUSD",1747378750827,11.06708842,2597.4,2597.0,0.7987]
["bitfinex","ETHUSD",1747378751125,7.217,2597.4,2597.0,4.64924657]
["bitfinex","ETHUSD",1747378751294,11.06700839,2597.4,2597.0,1.64870794]
["bitfinex","ETHUSD",1747378751832,7.217,2597.4,2597.0,5.49930171]
["bitfinex","ETHUSD",1747378752009,3.84971508,2597.6,2597.0,5.49922444]
["bitfinex","ETHUSD",1747378752324,3.85001232,2597.4,2597.0,5.49922444]
["bitfinex","ETHUSD",1747378752521,3.85001232,2597.4,2597.0,1.64870794]
["bitfinex","ETHUSD",1747378753086,3.84985943,2597.5,2597.0,5.49920155]
["bitfinex","ETHUSD",1747378753693,3.84992062,2597.5,2597.0,5.49923608]
["bitfinex","ETHUSD",1747378754094,3.85007992,2597.4,2597.0,1.64870794]
["bitfinex","ETHUSD",1747378754333,0.28371073,2597.7,2597.0,1.64870794]
["bitfinex","ETHUSD",1747378754525,3.85012874,2597.4,2597.0,1.64870794]
["bitfinex","ETHUSD",1747378756341,3.84988406,2597.5,2597.0,5.49917644]
["bitfinex","ETHUSD",1747378756574,3.8497103,2597.6,2597.1,1.31661718]
["bitfinex","ETHUSD",1747378756702,3.8497103,2597.6,2597.2,3.85021537]
["bitfinex","ETHUSD",1747378757401,3.8496352,2597.7,2597.3,3.85012106]
["bitfinex","ETHUSD",1747378757606,3.8496352,2597.7,2597.4,0.7727]
["bitfinex","ETHUSD",1747378757836,0.8,2597.6,2597.4,0.7727]
["bitfinex","ETHUSD",1747378758435,0.8,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1747378758820,9.97,2598.0,2597.7,0.8058]
["bitfinex","ETHUSD",1747378759232,13.81912643,2598.0,2597.7,0.8058]
["bitfinex","ETHUSD",1747378760673,9.97,2598.0,2597.7,0.8058]
["bitfinex","ETHUSD",1747378762174,3.84906992,2598.1,2597.7,0.8058]
["bitfinex","ETHUSD",1747378762375,3.84906992,2598.1,2597.7,1.65632689]
["bitfinex","ETHUSD",1747378763144,3.8491147,2598.0,2597.7,1.65632689]
["bitfinex","ETHUSD",1747378767590,7.214,2598.2,2597.7,1.65632689]
["bitfinex","ETHUSD",1747378767591,7.214,2598.2,2597.9,3.84924503]
["bitfinex","ETHUSD",1747378767785,7.214,2598.2,2597.8,0.7745]
["bitfinex","ETHUSD",1747378767786,3.84874079,2598.3,2597.8,4.62383412]
["bitfinex","ETHUSD",1747378768451,3.84882323,2598.2,2597.8,4.62384062]
["bitfinex","ETHUSD",1747378768683,3.84852216,2598.4,2597.9,4.39667941]
["bitfinex","ETHUSD",1747378769001,3.8486794,2598.3,2597.9,0.58592524]
["bitfinex","ETHUSD",1747378769352,3.84855172,2598.4,2597.9,0.58592524]
["bitfinex","ETHUSD",1747378769353,3.84852216,2598.4,2597.9,0.54743675]
["bitfinex","ETHUSD",1747378769699,3.84877259,2598.3,2597.9,0.54743675]
["bitfinex","ETHUSD",1747378770202,4.20759525,2598.3,2597.9,0.54743675]
["bitfinex","ETHUSD",1747378770499,0.35882266,2598.3,2597.9,0.54743675]
["bitfinex","ETHUSD",1747378770651,3.8489767,2598.1,2597.8,0.7745]
["bitfinex","ETHUSD",1747378770851,3.84916154,2598.0,2597.8,0.7745]
["bitfinex","ETHUSD",1747378771052,3.84920123,2598.0,2597.8,0.7745]
["bitfinex","ETHUSD",1747378771643,3.8490226,2598.1,2597.8,0.7745]
["bitfinex","ETHUSD",1747378771858,3.84911506,2598.0,2597.8,0.7745]
["bitfinex","ETHUSD",1747378773884,3.84926286,2597.9,2597.8,0.7745]
["bitfinex","ETHUSD",1747378774106,3.84920198,2598.0,2597.8,0.7745]
["bitfinex","ETHUSD",1747378775439,3.84919661,2598.0,2597.6,11.87053983]
["bitfinex","ETHUSD",1747378775587,3.84919661,2598.0,2597.7,1.18705398]
["bitfinex","ETHUSD",1747378775985,3.84919661,2598.0,2597.6,4.66253983]
["bitfinex","ETHUSD",1747378777627,3.8491147,2598.0,2597.6,0.8129]
["bitfinex","ETHUSD",1747378777784,0.35910764,2598.0,2597.6,0.8129]
["bitfinex","ETHUSD",1747378777990,4.2082809,2598.0,2597.6,0.8129]
["bitfinex","ETHUSD",1747378778820,3.84928572,2597.9,2597.6,0.8129]
["bitfinex","ETHUSD",1747378779026,0.35910764,2598.0,2597.6,0.8129]
["bitfinex","ETHUSD",1747378779251,3.84985563,2597.5,2597.1,0.52691718]
["bitfinex","ETHUSD",1747378779550,3.1287049,2598.0,2597.1,0.52691718]
["bitfinex","ETHUSD",1747378779551,3.85025284,2597.3,2597.1,1.26216058]
["bitfinex","ETHUSD",1747378779756,3.85025284,2597.3,2596.9,0.7808]
["bitfinex","ETHUSD",1747378780053,3.85024024,2597.3,2596.9,0.7808]
["bitfinex","ETHUSD",1747378781056,4.664708,2597.7,2596.9,0.7808]
["bitfinex","ETHUSD",1747378781224,3.85038493,2597.2,2596.9,0.7808]
["bitfinex","ETHUSD",1747378782129,3.85037227,2597.2,2596.9,0.7808]
["bitfinex","ETHUSD",1747378782453,3.85019824,2597.3,2596.9,0.7808]
["bitfinex","ETHUSD",1747378782654,3.85030186,2597.2,2596.9,0.7808]
["bitfinex","ETHUSD",1747378784226,3.85028409,2597.3,2596.9,0.7808]
["bitfinex","ETHUSD",1747378784428,7.206,2597.6,2596.9,4.63143647]
["bitfinex","ETHUSD",1747378784645,3.84985563,2597.5,2597.0,3.85058377]
["bitfinex","ETHUSD",1747378784954,3.85005854,2597.4,2596.9,4.63139843]
["bitfinex","ETHUSD",1747378785135,3.85001463,2597.4,2597.0,3.85051271]
["bitfinex","ETHUSD",1747378785336,11.05575199,2597.6,2597.0,3.85051271]
["bitfinex","ETHUSD",1747378785337,3.84992942,2597.5,2597.0,3.85051271]
["bitfinex","ETHUSD",1747378785517,3.84997242,2597.5,2597.0,3.85053685]
["bitfinex","ETHUSD",1747378785721,3.85015599,2597.3,2596.9,4.63147995]
["bitfinex","ETHUSD",1747378785941,3.85008425,2597.4,2596.9,4.63147995]
["bitfinex","ETHUSD",1747378792478,3.8501522,2597.3,2596.9,4.63147995]
["bitfinex","ETHUSD",1747378792644,3.8501522,2597.3,2596.9,6.20031349]
["bitfinex","ETHUSD",1747378792841,3.84997242,2597.5,2597.0,3.8505161]
["bitfinex","ETHUSD",1747378793046,3.84997242,2597.5,2596.9,2.34963354]
["bitfinex","ETHUSD",1747378793459,3.84997242,2597.5,2596.9,1.56883354]
["bitfinex","ETHUSD",1747378793657,3.84977835,2597.6,2597.1,4.65178531]
["bitfinex","ETHUSD",1747378793844,3.84951266,2597.8,2597.2,0.8014]
["bitfinex","ETHUSD",1747378794160,14.61047157,2597.9,2597.2,4.65157558]
["bitfinex","ETHUSD",1747378794378,3.84950643,2597.8,2597.3,3.85004188]
["bitfinex","ETHUSD",1747378795389,3.84952612,2597.8,2597.3,0.8014]
["bitfinex","ETHUSD",1747378795605,3.84952612,2597.8,2597.3,4.65149028]
["bitfinex","ETHUSD",1747378795892,3.8493568,2597.9,2597.4,4.70011611]
["bitfinex","ETHUSD",1747378796077,3.84950989,2597.8,2597.4,0.85017743]
["bitfinex","ETHUSD",1747378796892,3.84950989,2597.8,2597.4,4.70016989]
["bitfinex","ETHUSD",1747378797380,3.84967287,2597.7,2597.3,0.8014]
["bitfinex","ETHUSD",1747378797794,3.84967287,2597.7,2597.3,4.65154812]
["bitfinex","ETHUSD",1747378800192,7.208,2598.0,2597.3,0.8014]
["bitfinex","ETHUSD",1747378800394,21.30006881,2598.3,2597.7,3.84945635]
["bitfinex","ETHUSD",1747378800579,3.84892351,2598.2,2597.8,0.7553]
["bitfinex","ETHUSD",1747378800889,3.84918063,2598.0,2597.8,0.7553]
["bitfinex","ETHUSD",1747378801101,3.84927802,2597.9,2597.6,7.9724]
["bitfinex","ETHUSD",1747378801291,3.84920114,2598.0,2597.6,0.7694]
["bitfinex","ETHUSD",1747378801597,3.84955922,2597.7,2597.6,0.7694]
["bitfinex","ETHUSD",1747378801760,3.84934056,2597.9,2597.6,0.7694]
["bitfinex","ETHUSD",1747378801961,3.84947797,2597.8,2597.6,0.7694]
["bitfinex","ETHUSD",1747378802404,3.84966761,2597.7,2597.4,7.203]
["bitfinex","ETHUSD",1747378802555,3.8497288,2597.6,2597.3,0.7764]
["bitfinex","ETHUSD",1747378802759,0.8305,2597.9,2597.0,0.7764]
["bitfinex","ETHUSD",1747378802760,3.85017662,2597.3,2597.0,0.7764]
["bitfinex","ETHUSD",1747378803096,3.85066898,2597.0,2596.8,7.9834]
["bitfinex","ETHUSD",1747378803283,3.85051933,2597.1,2596.8,0.7764]
["bitfinex","ETHUSD",1747378803478,3.85038535,2597.2,2596.8,0.7764]
["bitfinex","ETHUSD",1747378803791,3.85045298,2597.1,2596.8,0.7764]
["bitfinex","ETHUSD",1747378804191,8.0325,2597.6,2596.8,2.90243723]
["bitfinex","ETHUSD",1747378804399,3.85004073,2597.4,2596.9,3.85065667]
["bitfinex","ETHUSD",1747378804593,11.88228845,2597.6,2597.1,3.8504298]
["bitfinex","ETHUSD",1747378804804,3.84987729,2597.5,2597.2,0.8151]
["bitfinex","ETHUSD",1747378805294,7.202,2597.6,2597.2,0.8151]
["bitfinex","ETHUSD",1747378805295,11.05178681,2597.6,2597.2,0.8151]
["bitfinex","ETHUSD",1747378805525,0.8063,2598.0,2597.4,3.84987917]
["bitfinex","ETHUSD",1747378805699,0.35963586,2597.9,2597.5,0.8555962]
["bitfinex","ETHUSD",1747378805869,0.35963586,2597.9,2597.5,4.66691595]
["bitfinex","ETHUSD",1747378806067,0.35963586,2597.9,2597.6,3.84957372]
["bitfinex","ETHUSD",1747378806597,18.25368068,2598.3,2597.5,0.8171]
["bitfinex","ETHUSD",1747378806598,14.405,2598.3,2597.5,0.8171]
["bitfinex","ETHUSD",1747378806762,3.84924589,2598.0,2597.5,0.8171]
["bitfinex","ETHUSD",1747378806962,3.84924589,2598.0,2597.6,3.84967351]
["bitfinex","ETHUSD",1747378807162,3.84924589,2598.0,2597.5,5.18026673]
["bitfinex","ETHUSD",1747378807366,3.8491147,2598.0,2597.5,5.18026673]
["bitfinex","ETHUSD",1747378807904,3.84913815,2598.0,2597.5,5.18023164]
["bitfinex","ETHUSD",1747378808262,3.84902384,2598.1,2597.5,5.18029059]
["bitfinex","ETHUSD",1747378808459,3.84888656,2598.2,2597.7,3.84955647]
["bitfinex","ETHUSD",1747378808677,3.84888656,2598.2,2597.7,4.60857882]
["bitfinex","ETHUSD",1747378809076,3.8489944,2598.1,2597.7,0.7591]
["bitfinex","ETHUSD",1747378810519,3.84913849,2598.0,2597.7,0.7591]
["bitfinex","ETHUSD",1747378810687,3.84919036,2598.0,2597.7,0.7591]
["bitfinex","ETHUSD",1747378812462,0.8112,2598.0,2597.4,0.7795]
["bitfinex","ETHUSD",1747378812613,3.85024024,2597.3,2597.0,0.7795]
["bitfinex","ETHUSD",1747378812939,3.8499342,2597.5,2597.0,5.09305939]
["bitfinex","ETHUSD",1747378813143,3.84978731,2597.6,2597.1,3.85038386]
["bitfinex","ETHUSD",1747378813310,3.85010204,2597.4,2597.0,1.24252861]
["bitfinex","ETHUSD",1747378813510,3.85010204,2597.4,2597.1,0.50931796]
["bitfinex","ETHUSD",1747378814346,3.85010204,2597.4,2597.0,1.24252861]
["bitfinex","ETHUSD",1747378814548,3.85017504,2597.3,2597.0,1.24252861]
["bitfinex","ETHUSD",1747378814847,3.85025628,2597.3,2597.0,0.7795]
["bitfinex","ETHUSD",1747378815051,3.8502879,2597.3,2597.0,0.7795]
["bitfinex","ETHUSD",1747378815647,3.8503196,2597.2,2597.0,0.7795]
["bitfinex","ETHUSD",1747378815821,3.85023145,2597.3,2597.0,0.7795]
["bitfinex","ETHUSD",1747378816334,3.85000385,2597.4,2596.6,17.4196]
["bitfinex","ETHUSD",1747378816538,0.8079,2597.0,2596.0,0.7866]
["bitfinex","ETHUSD",1747378816705,3.85171864,2596.3,2596.0,2.30546]
["bitfinex","ETHUSD",1747378817043,3.85122437,2596.6,2596.0,2.30546]
["bitfinex","ETHUSD",1747378817351,3.85086175,2596.9,2596.0,2.30546]
["bitfinex","ETHUSD",1747378817521,16.35649726,2597.3,2596.5,3.85133834]
["bitfinex","ETHUSD",1747378817522,0.8079,2597.3,2596.5,3.85133834]
["bitfinex","ETHUSD",1747378817709,3.85018913,2597.3,2596.8,3.85080726]
["bitfinex","ETHUSD",1747378818062,11.85976038,2597.5,2596.8,0.90384981]
["bitfinex","ETHUSD",1747378818242,3.85015896,2597.3,2596.8,4.75466709]
["bitfinex","ETHUSD",1747378818448,3.85006549,2597.4,2596.9,3.85072379]
["bitfinex","ETHUSD",1747378818820,11.85981151,2597.5,2596.7,0.7866]
["bitfinex","ETHUSD",1747378819030,3.85024413,2597.3,2596.7,11.8384971]
["bitfinex","ETHUSD",1747378819246,8.0099,2597.5,2596.7,11.8384971]
["bitfinex","ETHUSD",1747378819247,8.0099,2597.5,2596.7,7.9876]
["bitfinex","ETHUSD",1747378819462,3.85040465,2597.2,2596.7,0.7866]
["bitfinex","ETHUSD",1747378819667,3.85025568,2597.3,2596.7,6.54166971]
["bitfinex","ETHUSD",1747378819825,3.85025568,2597.3,2596.8,3.85089192]
["bitfinex","ETHUSD",1747378820462,3.85031648,2597.2,2596.7,6.54174008]
["bitfinex","ETHUSD",1747378820669,7.202,2597.5,2596.7,6.54174008]
["bitfinex","ETHUSD",1747378820865,3.85009652,2597.4,2596.9,3.85064724]
["bitfinex","ETHUSD",1747378822069,3.8500255,2597.4,2596.7,6.54171642]
["bitfinex","ETHUSD",1747378822271,3.8500255,2597.4,2596.8,5.61026093]
["bitfinex","ETHUSD",1747378822457,3.8500255,2597.4,2596.9,3.85068494]
["bitfinex","ETHUSD",1747378822655,4.62435005,2597.9,2596.9,0.7893]
["bitfinex","ETHUSD",1747378822830,3.84920652,2598.0,2597.2,0.752]
["bitfinex","ETHUSD",1747378823035,3.84926286,2597.9,2597.3,3.85002145]
["bitfinex","ETHUSD",1747378823237,3.84926286,2597.9,2597.5,3.84985009]
["bitfinex","ETHUSD",1747378823539,11.05202517,2598.1,2597.3,5.0305656]
["bitfinex","ETHUSD",1747378823540,3.84941212,2597.8,2597.3,5.0305656]
["bitfinex","ETHUSD",1747378824151,3.84932413,2597.9,2597.3,5.0305656]
["bitfinex","ETHUSD",1747378824357,3.84941878,2597.8,2597.3,5.03058471]
["bitfinex","ETHUSD",1747378824676,0.775,2598.2,2597.6,3.84959572]
["bitfinex","ETHUSD",1747378824878,3.84920227,2598.0,2597.5,3.84977318]
["bitfinex","ETHUSD",1747378825178,3.84920227,2598.0,2597.6,0.84781297]
["bitfinex","ETHUSD",1747378825592,20.49111925,2598.5,2597.6,4.6974121]
["bitfinex","ETHUSD",1747378825593,3.84872964,2598.3,2597.6,4.6974121]
["bitfinex","ETHUSD",1747378825803,3.84889453,2598.2,2597.7,4.60968829]
["bitfinex","ETHUSD",1747378826812,0.8172,2598.4,2597.7,0.7602]
["bitfinex","ETHUSD",1747378826937,3.84934566,2597.9,2597.5,7.9604]
["bitfinex","ETHUSD",1747378827134,3.84911644,2598.0,2597.5,7.9604]
["bitfinex","ETHUSD",1747378827135,3.84955922,2597.7,2597.5,7.203]
["bitfinex","ETHUSD",1747378827337,3.84970742,2597.6,2597.5,7.203]
["bitfinex","ETHUSD",1747378829282,3.84962279,2597.7,2597.5,7.203]
["bitfinex","ETHUSD",1747378829437,7.203,2598.5,2597.4,0.7535]
["bitfinex","ETHUSD",1747378829641,3.84882699,2598.2,2597.9,0.7871]
["bitfinex","ETHUSD",1747378829967,4.60440596,2598.4,2597.6,3.84965112]
["bitfinex","ETHUSD",1747378829968,3.8491147,2598.0,2597.6,7.202]
["bitfinex","ETHUSD",1747378830279,3.8490467,2598.1,2597.6,12.94399216]
["bitfinex","ETHUSD",1747378830438,3.84889933,2598.2,2597.7,3.84953121]
["bitfinex","ETHUSD",1747378830640,3.84889933,2598.2,2597.6,9.09429772]
["bitfinex","ETHUSD",1747378830641,3.84901472,2598.1,2597.6,12.94387163]
["bitfinex","ETHUSD",1747378831160,3.84925963,2598.0,2597.6,9.09429772]
["bitfinex","ETHUSD",1747378831479,3.84928441,2597.9,2597.6,9.09429772]
["bitfinex","ETHUSD",1747378831680,3.84943711,2597.8,2597.6,7.9891]
["bitfinex","ETHUSD",1747378831901,3.84955922,2597.7,2597.6,7.202]
["bitfinex","ETHUSD",1747378832087,3.84943711,2597.8,2597.1,7.202]
["bitfinex","ETHUSD",1747378832242,3.85019582,2597.3,2597.1,7.202]
["bitfinex","ETHUSD",1747378832578,3.85059684,2597.0,2596.7,0.8099]
["bitfinex","ETHUSD",1747378832882,3.85080969,2596.9,2596.4,0.7945]
["bitfinex","ETHUSD",1747378833065,3.85098849,2596.8,2596.4,0.7945]
["bitfinex","ETHUSD",1747378833575,4.63121836,2597.0,2596.4,0.7945]
["bitfinex","ETHUSD",1747378833576,3.85105934,2596.7,2596.4,0.7945]
["bitfinex","ETHUSD",1747378834581,3.85097531,2596.8,2596.4,0.7945]
["bitfinex","ETHUSD",1747378835184,3.8510596,2596.7,2596.4,0.7945]
["bitfinex","ETHUSD",1747378835480,3.85074511,2596.9,2596.4,4.64596582]
["bitfinex","ETHUSD",1747378835699,4.63125928,2597.0,2596.4,0.7945]
["bitfinex","ETHUSD",1747378835916,3.85222851,2595.9,2595.8,4.09780343]
["bitfinex","ETHUSD",1747378837376,3.85222851,2595.9,2595.2,11.08717654]
["bitfinex","ETHUSD",1747378837377,3.85248049,2595.8,2595.2,11.08717654]
["bitfinex","ETHUSD",1747378837699,3.85237691,2595.8,2595.3,0.38598201]
["bitfinex","ETHUSD",1747378838001,3.85237691,2595.8,2595.3,4.23907846]
["bitfinex","ETHUSD",1747378838370,3.85237691,2595.8,2595.3,0.38598201]
["bitfinex","ETHUSD",1747378838601,8.8331,2596.1,2595.3,0.38598201]
["bitfinex","ETHUSD",1747378838768,3.85251328,2595.8,2595.3,0.38598201]
["bitfinex","ETHUSD",1747378839088,3.85260837,2595.7,2595.3,0.38598201]
["bitfinex","ETHUSD",1747378839703,3.85267375,2595.6,2595.3,0.38598201]
["bitfinex","ETHUSD",1747378839897,3.85297064,2595.4,2595.3,0.38598201]
["bitfinex","ETHUSD",1747378840802,3.85331864,2595.2,2594.8,0.7594]
["bitfinex","ETHUSD",1747378840972,9.97,2595.5,2594.6,17.4195]
["bitfinex","ETHUSD",1747378841176,0.7529,2595.3,2594.6,0.38608615]
["bitfinex","ETHUSD",1747378841378,3.85326757,2595.2,2594.6,0.38608615]
["bitfinex","ETHUSD",1747378841583,3.85397063,2594.8,2594.6,0.38608615]
["bitfinex","ETHUSD",1747378842100,3.85375481,2594.9,2594.6,0.38608615]
["bitfinex","ETHUSD",1747378842273,3.85394491,2594.8,2594.6,0.38608615]
["bitfinex","ETHUSD",1747378842469,7.233,2595.2,2594.6,0.38608615]
["bitfinex","ETHUSD",1747378842700,7.233,2595.2,2594.8,4.60808453]
["bitfinex","ETHUSD",1747378843218,0.773,2595.6,2594.8,1.6391222]
["bitfinex","ETHUSD",1747378843219,8.006,2595.6,2594.8,1.6391222]
["bitfinex","ETHUSD",1747378843421,3.85287988,2595.5,2595.0,3.8534522]
["bitfinex","ETHUSD",1747378844123,3.85290852,2595.5,2595.0,3.85355312]
["bitfinex","ETHUSD",1747378844310,3.85297231,2595.4,2594.8,0.7543]
["bitfinex","ETHUSD",1747378844502,3.85287569,2595.5,2594.8,4.60807718]
["bitfinex","ETHUSD",1747378844698,3.85315847,2595.3,2594.8,0.7543]
["bitfinex","ETHUSD",1747378845044,3.85315847,2595.3,2594.3,18.32546385]
["bitfinex","ETHUSD",1747378845045,0.8265,2595.5,2594.5,0.7666]
["bitfinex","ETHUSD",1747378845189,3.85362637,2595.0,2594.5,4.62087051]
["bitfinex","ETHUSD",1747378845388,8.0,2595.4,2594.5,0.7666]
["bitfinex","ETHUSD",1747378845588,3.85355686,2595.1,2594.5,4.62083941]
["bitfinex","ETHUSD",1747378846589,3.85329676,2595.2,2594.7,3.85391184]
["bitfinex","ETHUSD",1747378846935,3.85314425,2595.3,2594.8,3.85374788]
["bitfinex","ETHUSD",1747378847097,4.67937615,2595.5,2594.8,3.85374788]
["bitfinex","ETHUSD",1747378847302,4.67937615,2595.5,2594.5,0.7666]
["bitfinex","ETHUSD",1747378847303,3.85301254,2595.4,2594.9,3.85364866]
["bitfinex","ETHUSD",1747378848425,3.85327061,2595.2,2594.8,3.85384933]
["bitfinex","ETHUSD",1747378848728,3.85319958,2595.3,2594.8,3.85384933]
["bitfinex","ETHUSD",1747378848898,3.85299892,2595.4,2594.6,3.85413227]
["bitfinex","ETHUSD",1747378849102,3.85299892,2595.4,2594.6,4.3162055]
["bitfinex","ETHUSD",1747378849305,3.85319289,2595.3,2594.8,3.85385764]
["bitfinex","ETHUSD",1747378849992,3.85319289,2595.3,2594.7,3.8539374]
["bitfinex","ETHUSD",1747378849993,3.85327621,2595.2,2594.7,3.8539374]
["bitfinex","ETHUSD",1747378850286,3.85327621,2595.2,2594.6,0.46207323]
["bitfinex","ETHUSD",1747378850287,11.93433767,2595.5,2594.6,0.46207323]
["bitfinex","ETHUSD",1747378850492,3.85330518,2595.2,2594.7,3.8539322]
["bitfinex","ETHUSD",1747378850693,3.85347985,2595.1,2594.6,3.85408577]
["bitfinex","ETHUSD",1747378850898,3.85334168,2595.2,2594.7,3.85397787]
["bitfinex","ETHUSD",1747378851411,3.8534521,2595.1,2594.7,3.85397787]
["bitfinex","ETHUSD",1747378851793,3.85320977,2595.3,2594.7,3.85397787]
["bitfinex","ETHUSD",1747378851998,8.0815,2595.5,2594.7,3.85397787]
["bitfinex","ETHUSD",1747378851999,3.85307799,2595.4,2594.9,3.85364309]
["bitfinex","ETHUSD",1747378852298,3.85315632,2595.3,2595.0,0.7604]
["bitfinex","ETHUSD",1747378852612,3.85327659,2595.2,2595.0,0.7604]
["bitfinex","ETHUSD",1747378852928,3.85303964,2595.4,2595.0,0.7604]
["bitfinex","ETHUSD",1747378853129,3.85312063,2595.3,2595.0,0.7604]
["bitfinex","ETHUSD",1747378853434,4.67942571,2595.5,2595.0,0.7604]
["bitfinex","ETHUSD",1747378853435,0.8265,2595.5,2595.0,0.7604]
["bitfinex","ETHUSD",1747378853800,0.8265,2595.5,2594.8,0.8167]
["bitfinex","ETHUSD",1747378854003,3.85340273,2595.2,2594.8,4.67055347]
["bitfinex","ETHUSD",1747378854198,3.85319601,2595.3,2594.8,4.67055347]
["bitfinex","ETHUSD",1747378854730,3.85305706,2595.4,2594.9,3.85365114]
["bitfinex","ETHUSD",1747378854936,3.85303728,2595.4,2594.9,3.85362273]
["bitfinex","ETHUSD",1747378855299,22.476,2595.6,2594.8,5.52297328]
["bitfinex","ETHUSD",1747378855300,22.476,2595.6,2594.8,1.66917039]
["bitfinex","ETHUSD",1747378855625,3.85344067,2595.1,2594.8,0.8167]
["bitfinex","ETHUSD",1747378855825,3.85333721,2595.2,2594.8,0.8167]
["bitfinex","ETHUSD",1747378856031,3.85333721,2595.2,2594.8,4.67053523]
["bitfinex","ETHUSD",1747378856229,22.476,2595.6,2594.8,4.67050092]
["bitfinex","ETHUSD",1747378856540,3.85285951,2595.5,2595.1,3.8533511]
["bitfinex","ETHUSD",1747378856742,7.233,2595.6,2595.2,0.7733]
["bitfinex","ETHUSD",1747378856920,11.08573901,2595.6,2595.2,0.7733]
["bitfinex","ETHUSD",1747378857246,7.233,2595.6,2595.2,0.7733]
["bitfinex","ETHUSD",1747378857539,7.233,2595.6,2595.2,4.62648941]
["bitfinex","ETHUSD",1747378858437,11.08570921,2595.6,2595.2,0.7733]
["bitfinex","ETHUSD",1747378858826,7.233,2595.6,2595.2,4.62655779]
["bitfinex","ETHUSD",1747378859040,11.08571864,2595.6,2595.2,4.62655779]
["bitfinex","ETHUSD",1747378859933,7.233,2595.6,2595.3,3.85309592]
["bitfinex","ETHUSD",1747378860437,13.82229182,2595.9,2595.4,3.85297058]
["bitfinex","ETHUSD",1747378860644,0.772,2596.2,2595.4,0.8187]
["bitfinex","ETHUSD",1747378860823,7.236,2596.3,2595.9,3.85208723]
["bitfinex","ETHUSD",1747378861145,11.0877517,2596.3,2595.9,3.85218522]
["bitfinex","ETHUSD",1747378861346,11.08764791,2596.3,2595.8,4.67100694]
["bitfinex","ETHUSD",1747378861525,3.85179551,2596.2,2595.8,4.67100694]
["bitfinex","ETHUSD",1747378861850,11.08771937,2596.3,2595.8,4.67100694]
["bitfinex","ETHUSD",1747378862054,3.85178915,2596.2,2595.8,4.67100694]
["bitfinex","ETHUSD",1747378862260,11.08770108,2596.3,2595.8,4.67100694]
["bitfinex","ETHUSD",1747378862455,7.236,2596.3,2595.9,3.85220063]
["bitfinex","ETHUSD",1747378862614,11.08767428,2596.3,2595.8,4.6709924]
["bitfinex","ETHUSD",1747378862814,7.236,2596.3,2595.9,3.85216968]
["bitfinex","ETHUSD",1747378863245,11.08765526,2596.3,2595.8,5.52333641]
["bitfinex","ETHUSD",1747378863516,11.08765526,2596.3,2595.8,4.67099112]
["bitfinex","ETHUSD",1747378863824,7.236,2596.3,2595.9,3.85217426]
["bitfinex","ETHUSD",1747378864028,7.236,2596.3,2595.8,0.8187]
["bitfinex","ETHUSD",1747378864230,9.97,2596.5,2596.2,3.85172075]
["bitfinex","ETHUSD",1747378864492,7.242,2596.7,2596.4,3.85144714]
["bitfinex","ETHUSD",1747378864667,7.242,2596.7,2596.2,4.60830746]
["bitfinex","ETHUSD",1747378864868,11.09312453,2596.7,2596.2,4.60830746]
["bitfinex","ETHUSD",1747378865329,11.09312453,2596.7,2596.2,5.21590904]
["bitfinex","ETHUSD",1747378865529,3.85119692,2596.6,2596.2,1.36420158]
["bitfinex","ETHUSD",1747378865746,3.85176133,2596.3,2595.9,0.7566]
["bitfinex","ETHUSD",1747378865930,7.242,2596.7,2595.9,0.7566]
["bitfinex","ETHUSD",1747378866371,3.85164873,2596.3,2595.9,0.7566]
["bitfinex","ETHUSD",1747378866518,11.09304576,2596.7,2595.9,0.7566]
["bitfinex","ETHUSD",1747378866861,3.85193312,2596.1,2595.7,0.8152]
["bitfinex","ETHUSD",1747378867067,3.85180725,2596.2,2595.7,0.8152]
["bitfinex","ETHUSD",1747378867236,3.85211699,2596.0,2595.7,0.8152]
["bitfinex","ETHUSD",1747378867441,3.85218194,2596.0,2595.5,4.66990615]
["bitfinex","ETHUSD",1747378867948,11.09289034,2596.2,2595.7,3.85243426]
["bitfinex","ETHUSD",1747378868151,3.85194964,2596.1,2595.6,3.85258857]
["bitfinex","ETHUSD",1747378869451,3.85215274,2596.0,2595.5,4.66983566]
["bitfinex","ETHUSD",1747378869648,3.85215274,2596.0,2595.5,6.40690656]
["bitfinex","ETHUSD",1747378869831,3.85208012,2596.0,2595.3,0.7942]
["bitfinex","ETHUSD",1747378870025,8.0,2596.1,2595.1,8.0352]
["bitfinex","ETHUSD",1747378870225,3.85306347,2595.4,2595.1,0.7942]
["bitfinex","ETHUSD",1747378870421,7.9956,2595.7,2594.8,7.241]
["bitfinex","ETHUSD",1747378870655,3.85365402,2595.0,2594.8,7.241]
["bitfinex","ETHUSD",1747378870853,3.85365402,2595.0,2594.6,0.7942]
["bitfinex","ETHUSD",1747378871026,3.85365402,2595.0,2594.6,3.64714085]
["bitfinex","ETHUSD",1747378871432,3.85314999,2595.3,2594.6,3.64714085]
["bitfinex","ETHUSD",1747378871638,3.85342154,2595.1,2594.7,3.85387966]
["bitfinex","ETHUSD",1747378871964,3.85342154,2595.1,2594.6,7.50121998]
["bitfinex","ETHUSD",1747378872823,0.7546,2595.5,2594.6,3.64714085]
["bitfinex","ETHUSD",1747378873157,3.85297064,2595.4,2594.6,3.64714085]
["bitfinex","ETHUSD",1747378873358,3.85363628,2595.0,2594.6,3.64714085]
["bitfinex","ETHUSD",1747378874359,3.85376738,2594.9,2594.6,3.64714085]
["bitfinex","ETHUSD",1747378874557,4.65944138,2595.1,2594.1,0.784]
["bitfinex","ETHUSD",1747378874859,3.85410036,2594.7,2594.1,4.63879742]
["bitfinex","ETHUSD",1747378875159,3.85438794,2594.5,2594.1,0.784]
["bitfinex","ETHUSD",1747378875320,8.806,2595.1,2594.1,4.63877061]
["bitfinex","ETHUSD",1747378875521,8.806,2595.1,2594.2,1.91457706]
["bitfinex","ETHUSD",1747378875745,3.85393329,2594.8,2594.3,3.85453084]
["bitfinex","ETHUSD",1747378875945,3.85356454,2595.0,2594.4,3.85444545]
["bitfinex","ETHUSD",1747378875946,3.85380742,2594.9,2594.4,3.85444545]
["bitfinex","ETHUSD",1747378876322,3.85386645,2594.8,2594.3,3.85453011]
["bitfinex","ETHUSD",1747378876524,3.85423657,2594.6,2594.2,1.91457706]
["bitfinex","ETHUSD",1747378876751,3.85407228,2594.7,2594.2,5.76931487]
["bitfinex","ETHUSD",1747378877444,3.85419514,2594.6,2594.2,1.91457706]
["bitfinex","ETHUSD",1747378877766,3.85405967,2594.7,2594.2,5.76930697]
["bitfinex","ETHUSD",1747378878265,3.85430807,2594.5,2593.9,0.771]
["bitfinex","ETHUSD",1747378878461,3.85442238,2594.5,2594.0,3.85497179]
["bitfinex","ETHUSD",1747378878662,3.85442238,2594.5,2593.9,0.771]
["bitfinex","ETHUSD",1747378878663,3.85448836,2594.4,2593.9,8.033]
["bitfinex","ETHUSD",1747378878828,3.85439152,2594.5,2594.0,3.85502318]
["bitfinex","ETHUSD",1747378879165,4.6793294,2594.6,2594.1,3.85489232]
["bitfinex","ETHUSD",1747378879371,0.8251,2594.6,2594.0,1.57433413]
["bitfinex","ETHUSD",1747378879577,3.85454309,2594.4,2594.0,1.57433413]
["bitfinex","ETHUSD",1747378879979,3.85454309,2594.4,2593.9,11.88814522]
["bitfinex","ETHUSD",1747378879980,3.8548524,2594.2,2593.9,0.771]
["bitfinex","ETHUSD",1747378880279,3.85473519,2594.3,2593.9,0.771]
["bitfinex","ETHUSD",1747378880484,0.8251,2594.6,2593.9,0.771]
["bitfinex","ETHUSD",1747378880644,3.85459504,2594.4,2593.9,0.771]
["bitfinex","ETHUSD",1747378880846,3.85476094,2594.2,2593.9,0.771]
["bitfinex","ETHUSD",1747378881354,0.8251,2594.6,2593.7,7.243]
["bitfinex","ETHUSD",1747378881554,4.63889752,2594.2,2593.7,8.0561]
["bitfinex","ETHUSD",1747378881868,3.85491762,2594.1,2593.7,7.243]
["bitfinex","ETHUSD",1747378882070,3.85530414,2593.9,2593.5,0.7989]
["bitfinex","ETHUSD",1747378882386,3.85530414,2593.9,2593.5,6.79573244]
["bitfinex","ETHUSD",1747378882556,3.85541254,2593.8,2593.5,0.7989]
["bitfinex","ETHUSD",1747378882759,0.7841,2594.2,2593.4,2.25463136]
["bitfinex","ETHUSD",1747378882956,3.8557649,2593.6,2593.4,2.25463136]
["bitfinex","ETHUSD",1747378883168,3.85579332,2593.5,2593.4,2.25463136]
["bitfinex","ETHUSD",1747378883470,3.85565878,2593.6,2593.4,2.25463136]
["bitfinex","ETHUSD",1747378883785,3.85579332,2593.5,2593.4,2.25463136]
["bitfinex","ETHUSD",1747378884903,3.85654552,2593.0,2592.8,0.8172]
["bitfinex","ETHUSD",1747378885092,3.85629951,2593.2,2592.8,0.8172]
["bitfinex","ETHUSD",1747378885093,3.8563056,2593.2,2592.8,0.8172]
["bitfinex","ETHUSD",1747378885290,7.60810221,2602.0,2592.8,0.8172]
["bitfinex","ETHUSD",1747378885291,8.0,2593.8,2593.1,3.85637965]
["bitfinex","ETHUSD",1747378885491,11.8554245,2593.8,2593.3,3.85601814]
["bitfinex","ETHUSD",1747378885804,0.7575,2593.9,2593.1,0.8172]
["bitfinex","ETHUSD",1747378885983,7.245,2594.0,2593.1,0.8172]
["bitfinex","ETHUSD",1747378886299,7.245,2594.0,2593.2,3.85621918]
["bitfinex","ETHUSD",1747378886609,3.8552601,2593.9,2593.2,4.37846284]
["bitfinex","ETHUSD",1747378886768,3.85545109,2593.8,2593.2,4.37846284]
["bitfinex","ETHUSD",1747378887118,3.85574436,2593.6,2593.1,4.67350428]
["bitfinex","ETHUSD",1747378887319,3.85597473,2593.4,2593.1,0.8172]
["bitfinex","ETHUSD",1747378887524,3.85586883,2593.5,2593.1,0.8172]
["bitfinex","ETHUSD",1747378887823,3.85612752,2593.3,2592.9,8.1242]
["bitfinex","ETHUSD",1747378887991,3.85601942,2593.4,2592.9,11.98088137]
["bitfinex","ETHUSD",1747378888189,3.85601942,2593.4,2592.9,8.1242]
["bitfinex","ETHUSD",1747378888484,0.7575,2593.8,2592.9,9.896101]
["bitfinex","ETHUSD",1747378888684,3.85564466,2593.6,2592.7,3.85695205]
["bitfinex","ETHUSD",1747378888889,3.85609069,2593.3,2592.7,8.1222]
["bitfinex","ETHUSD",1747378889090,3.85630952,2593.2,2592.7,11.97907011]
["bitfinex","ETHUSD",1747378889593,3.85613276,2593.3,2592.8,3.85675622]
["bitfinex","ETHUSD",1747378889800,0.7575,2593.4,2592.7,8.1222]
["bitfinex","ETHUSD",1747378889801,3.85623949,2593.2,2592.7,8.1222]
["bitfinex","ETHUSD",1747378889996,3.8561324,2593.3,2592.8,3.85682323]
["bitfinex","ETHUSD",1747378890203,3.85602162,2593.4,2592.9,3.85668556]
["bitfinex","ETHUSD",1747378890602,3.85601561,2593.4,2592.9,3.85667258]
["bitfinex","ETHUSD",1747378891129,3.85601561,2593.4,2592.8,1.632614]
["bitfinex","ETHUSD",1747378891130,8.0742,2593.6,2593.2,3.85617109]
["bitfinex","ETHUSD",1747378891299,9.97,2593.7,2593.2,0.7946]
["bitfinex","ETHUSD",1747378891627,3.85568823,2593.6,2593.2,4.65076141]
["bitfinex","ETHUSD",1747378891831,13.82553187,2593.7,2593.2,4.63536141]
["bitfinex","ETHUSD",1747378892026,9.97,2593.7,2593.3,3.85604881]
["bitfinex","ETHUSD",1747378892189,13.82551389,2593.7,2593.3,3.85604881]
["bitfinex","ETHUSD",1747378892390,9.97,2593.7,2593.3,3.85604881]
["bitfinex","ETHUSD",1747378892590,9.97,2593.7,2593.4,3.855942]
["bitfinex","ETHUSD",1747378893026,9.97,2593.7,2593.2,4.63535265]
["bitfinex","ETHUSD",1747378893395,9.97,2593.7,2593.3,3.8559727]
["bitfinex","ETHUSD",1747378893730,3.85610995,2593.3,2592.8,3.8568009]
["bitfinex","ETHUSD",1747378893913,3.85624992,2593.2,2592.8,3.8568009]
["bitfinex","ETHUSD",1747378894094,3.85616419,2593.3,2592.8,3.85681132]
["bitfinex","ETHUSD",1747378894290,3.85629299,2593.2,2592.7,3.85690759]
["bitfinex","ETHUSD",1747378894495,3.8566149,2593.0,2592.6,7.305]
["bitfinex","ETHUSD",1747378894703,3.85635102,2593.2,2592.7,4.6160785]
["bitfinex","ETHUSD",1747378894901,3.85623939,2593.2,2592.7,0.7591]
["bitfinex","ETHUSD",1747378895205,3.8557956,2593.5,2592.7,0.7591]
["bitfinex","ETHUSD",1747378895533,8.1193,2593.6,2592.7,0.7591]
["bitfinex","ETHUSD",1747378895739,3.85646688,2593.1,2592.7,0.7591]
["bitfinex","ETHUSD",1747378896033,3.85646688,2593.1,2592.7,4.61606476]
["bitfinex","ETHUSD",1747378896237,3.85716446,2592.6,2592.1,3.85778674]
["bitfinex","ETHUSD",1747378896733,0.8326,2593.0,2592.4,3.85732227]
["bitfinex","ETHUSD",1747378896913,0.8326,2593.0,2592.2,4.67945296]
["bitfinex","ETHUSD",1747378896914,3.85686622,2592.8,2592.2,4.67945296]
["bitfinex","ETHUSD",1747378897115,3.85686622,2592.8,2592.4,3.85739573]
["bitfinex","ETHUSD",1747378897315,3.85686622,2592.8,2592.3,3.85753314]
["bitfinex","ETHUSD",1747378897525,3.85686622,2592.8,2592.2,4.67946978]
["bitfinex","ETHUSD",1747378897702,0.8326,2593.0,2592.3,3.85757821]
["bitfinex","ETHUSD",1747378897908,0.8326,2593.0,2592.4,3.85731544]
["bitfinex","ETHUSD",1747378897909,3.85679297,2592.9,2592.4,3.85731544]
["bitfinex","ETHUSD",1747378898216,3.85679297,2592.9,2592.3,3.85753494]
["bitfinex","ETHUSD",1747378898217,3.85684766,2592.8,2592.3,3.85753494]
["bitfinex","ETHUSD",1747378898409,3.85675332,2592.9,2592.4,3.85738995]
["bitfinex","ETHUSD",1747378899034,4.68919129,2593.0,2592.2,6.33451368]
["bitfinex","ETHUSD",1747378899035,3.85725371,2592.6,2592.2,9.78984126]
["bitfinex","ETHUSD",1747378899240,0.8326,2593.0,2592.2,8.1348]
["bitfinex","ETHUSD",1747378899755,3.85710704,2592.7,2592.2,0.8218]
["bitfinex","ETHUSD",1747378899921,3.8571559,2592.6,2592.2,0.8218]
["bitfinex","ETHUSD",1747378900318,3.85731014,2592.5,2592.2,0.8218]
["bitfinex","ETHUSD",1747378900551,3.8572174,2592.6,2592.2,0.8218]
["bitfinex","ETHUSD",1747378901092,3.85705565,2592.7,2592.2,4.67949]
["bitfinex","ETHUSD",1747378901377,3.85723838,2592.6,2592.2,0.8218]
["bitfinex","ETHUSD",1747378901532,3.85750942,2592.4,2592.2,0.8218]
["bitfinex","ETHUSD",1747378901737,3.85737727,2592.5,2592.2,0.8218]
["bitfinex","ETHUSD",1747378901952,7.305,2592.9,2592.2,0.8218]
["bitfinex","ETHUSD",1747378902261,3.85728507,2592.5,2592.2,0.8218]
["bitfinex","ETHUSD",1747378903048,3.85719227,2592.6,2592.2,0.8218]
["bitfinex","ETHUSD",1747378903368,3.85729511,2592.5,2592.2,0.8218]
["bitfinex","ETHUSD",1747378903761,3.85719206,2592.6,2592.2,0.8218]
["bitfinex","ETHUSD",1747378903919,3.85724064,2592.6,2592.2,0.8218]
["bitfinex","ETHUSD",1747378904320,3.85713183,2592.6,2592.2,0.8218]
["bitfinex","ETHUSD",1747378904563,3.85698306,2592.7,2592.2,0.8218]
["bitfinex","ETHUSD",1747378904743,3.85753713,2592.4,2592.0,7.305]
["bitfinex","ETHUSD",1747378904923,3.85753713,2592.4,2592.0,8.1283]
["bitfinex","ETHUSD",1747378905562,3.85743454,2592.4,2592.0,8.1283]
["bitfinex","ETHUSD",1747378905749,3.85735839,2592.5,2592.0,8.1283]
["bitfinex","ETHUSD",1747378905952,3.85755433,2592.4,2592.0,8.1283]
["bitfinex","ETHUSD",1747378906129,3.85763106,2592.3,2592.0,8.1283]
["bitfinex","ETHUSD",1747378906330,3.85750405,2592.4,2592.0,8.1283]
["bitfinex","ETHUSD",1747378906865,0.8326,2593.0,2592.1,3.85786176]
["bitfinex","ETHUSD",1747378907052,3.85668556,2592.9,2592.0,5.48398565]
["bitfinex","ETHUSD",1747378907255,3.85741604,2592.5,2592.0,5.48398565]
["bitfinex","ETHUSD",1747378907460,3.85745453,2592.4,2592.0,5.48398565]
["bitfinex","ETHUSD",1747378907972,3.85718208,2592.6,2592.1,3.8578021]
["bitfinex","ETHUSD",1747378908358,3.85718208,2592.6,2592.0,5.48400753]
["bitfinex","ETHUSD",1747378908359,3.85750908,2592.4,2592.0,1.62598971]
["bitfinex","ETHUSD",1747378908680,3.85749964,2592.4,2592.0,1.62598971]
["bitfinex","ETHUSD",1747378908880,3.85749964,2592.4,2592.0,0.8233]
["bitfinex","ETHUSD",1747378909172,3.85749964,2592.4,2592.0,4.68131118]
["bitfinex","ETHUSD",1747378909474,19.30627626,2593.0,2592.1,3.85785571]
["bitfinex","ETHUSD",1747378909643,8.1396,2593.0,2592.2,0.8219]
["bitfinex","ETHUSD",1747378909845,11.99613931,2593.0,2592.2,0.8219]
["bitfinex","ETHUSD",1747378910047,3.85728743,2592.5,2592.2,0.8219]
["bitfinex","ETHUSD",1747378910452,3.85721679,2592.6,2592.2,0.8219]
["bitfinex","ETHUSD",1747378910976,3.857284,2592.5,2592.2,0.8219]
["bitfinex","ETHUSD",1747378911161,3.85757821,2592.3,2592.2,0.8219]
["bitfinex","ETHUSD",1747378911353,3.85757821,2592.3,2591.9,31.263]
["bitfinex","ETHUSD",1747378911354,3.85757821,2592.3,2592.0,0.7571]
["bitfinex","ETHUSD",1747378911854,3.85736295,2592.5,2592.0,0.7571]
["bitfinex","ETHUSD",1747378912377,3.8574294,2592.4,2592.0,0.7571]
["bitfinex","ETHUSD",1747378912677,3.85668556,2592.9,2592.0,0.7571]
["bitfinex","ETHUSD",1747378912886,3.85786475,2592.2,2592.0,0.7571]
["bitfinex","ETHUSD",1747378913041,4.62605742,2592.8,2592.0,0.7571]
["bitfinex","ETHUSD",1747378913378,3.85761078,2592.3,2592.0,0.7571]
["bitfinex","ETHUSD",1747378913944,3.85779919,2592.2,2592.0,0.7571]
["bitfinex","ETHUSD",1747378914384,3.85787585,2592.1,2591.7,7.307]
["bitfinex","ETHUSD",1747378914614,3.85812128,2592.0,2591.8,0.83]
["bitfinex","ETHUSD",1747378914783,3.85795509,2592.1,2591.8,0.83]
["bitfinex","ETHUSD",1747378916687,3.85802858,2592.0,2591.8,0.83]
["bitfinex","ETHUSD",1747378916996,3.85847127,2591.7,2591.6,0.7931]
["bitfinex","ETHUSD",1747378917200,3.85847127,2591.7,2591.4,0.7931]
["bitfinex","ETHUSD",1747378917761,3.85862331,2591.6,2591.4,0.7931]
["bitfinex","ETHUSD",1747378918296,3.85887079,2591.5,2591.3,7.307]
["bitfinex","ETHUSD",1747378918598,3.85887079,2591.5,2590.8,3.85973086]
["bitfinex","ETHUSD",1747378918599,8.7834,2591.3,2589.8,0.763]
["bitfinex","ETHUSD",1747378918775,8.7834,2591.3,2590.0,3.86100106]
["bitfinex","ETHUSD",1747378918776,4.6809137,2591.0,2590.0,3.86100106]
["bitfinex","ETHUSD",1747378918970,3.86038169,2590.5,2589.8,5.03504542]
["bitfinex","ETHUSD",1747378919203,14.707,2590.9,2589.8,1.17378425]
["bitfinex","ETHUSD",1747378919204,3.86003358,2590.7,2589.8,1.17378425]
["bitfinex","ETHUSD",1747378919372,7.308,2590.5,2589.8,1.17378425]
["bitfinex","ETHUSD",1747378919566,3.86019722,2590.6,2590.1,3.86085294]
["bitfinex","ETHUSD",1747378919761,7.308,2590.5,2590.1,3.86085294]
["bitfinex","ETHUSD",1747378919962,11.16825984,2590.5,2590.0,3.86093974]
["bitfinex","ETHUSD",1747378920164,7.308,2590.5,2590.1,3.86076201]
["bitfinex","ETHUSD",1747378920469,7.308,2590.5,2590.1,3.86082978]
["bitfinex","ETHUSD",1747378920826,7.308,2590.5,2589.8,0.763]
["bitfinex","ETHUSD",1747378921111,3.86063619,2590.3,2589.8,0.763]
["bitfinex","ETHUSD",1747378921312,3.86082165,2590.2,2589.8,0.763]
["bitfinex","ETHUSD",1747378921468,3.8604497,2590.4,2589.8,0.763]
["bitfinex","ETHUSD",1747378921667,3.86055669,2590.3,2589.8,0.763]
["bitfinex","ETHUSD",1747378921865,3.86055669,2590.3,2589.8,4.62428373]
["bitfinex","ETHUSD",1747378922064,11.2574829,2590.4,2589.9,3.86115079]
["bitfinex","ETHUSD",1747378922263,7.397,2590.4,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378922500,3.86086895,2590.1,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378922706,7.397,2590.4,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378922707,11.17100596,2590.0,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378923202,3.86130203,2589.8,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378923403,0.7567,2589.8,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378923604,0.7567,2590.1,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378923765,3.86078078,2590.2,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378923970,21.2832037,2590.4,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378923971,27.92542035,2590.4,2589.8,3.86130203]
["bitfinex","ETHUSD",1747378924167,3.86070573,2590.2,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378924494,3.86088609,2590.1,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378924730,12.13190059,2590.2,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378925045,3.86087212,2590.1,2589.7,3.34484254]
["bitfinex","ETHUSD",1747378925643,16.666,2590.4,2590.0,3.86094221]
["bitfinex","ETHUSD",1747378925818,7.401,2590.3,2590.0,3.8609068]
["bitfinex","ETHUSD",1747378926625,7.401,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1747378926831,16.666,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1747378927005,24.067,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1747378927209,24.067,2590.4,2590.2,4.63400051]
["bitfinex","ETHUSD",1747378927410,24.067,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1747378927920,7.402,2590.5,2590.3,3.86055669]
["bitfinex","ETHUSD",1747378928131,12.13407573,2590.8,2590.4,3.86040765]
["bitfinex","ETHUSD",1747378928132,0.8292,2590.8,2590.4,3.86040765]
["bitfinex","ETHUSD",1747378928331,0.28481011,2590.8,2590.2,0.7733]
["bitfinex","ETHUSD",1747378928531,0.7995,2590.6,2589.9,0.7518]
["bitfinex","ETHUSD",1747378928930,3.86038983,2590.5,2589.9,4.62683781]
["bitfinex","ETHUSD",1747378929135,3.86044356,2590.4,2589.9,4.62688306]
["bitfinex","ETHUSD",1747378929331,0.7995,2590.6,2590.3,3.86045595]
["bitfinex","ETHUSD",1747378929535,4.65971543,2590.6,2590.1,3.86079961]
["bitfinex","ETHUSD",1747378929758,0.7995,2590.6,2589.9,0.7658]
["bitfinex","ETHUSD",1747378930053,3.86050345,2590.4,2589.9,4.62685414]
["bitfinex","ETHUSD",1747378930356,3.86043704,2590.4,2589.9,4.62687529]
["bitfinex","ETHUSD",1747378930557,3.86037812,2590.5,2590.0,3.86091657]
["bitfinex","ETHUSD",1747378930862,3.86033257,2590.5,2590.0,3.86099823]
["bitfinex","ETHUSD",1747378931157,4.61260765,2590.4,2589.9,0.7658]
["bitfinex","ETHUSD",1747378931337,3.86065004,2590.3,2589.8,3.86128348]
["bitfinex","ETHUSD",1747378931519,11.26277792,2590.2,2589.7,7.20622147]
["bitfinex","ETHUSD",1747378931724,3.86099598,2590.1,2589.6,4.6620418]
["bitfinex","ETHUSD",1747378931925,7.402,2590.2,2589.8,3.86117295]
["bitfinex","ETHUSD",1747378932439,7.402,2590.2,2589.7,3.86145113]
["bitfinex","ETHUSD",1747378932842,7.402,2590.2,2589.8,3.86121979]
["bitfinex","ETHUSD",1747378933049,7.402,2590.2,2589.7,3.86141635]
["bitfinex","ETHUSD",1747378933250,7.402,2590.2,2589.6,0.8005]
["bitfinex","ETHUSD",1747378933251,3.86122979,2589.9,2589.6,0.8005]
["bitfinex","ETHUSD",1747378933530,3.86092383,2590.1,2589.6,4.66209675]
["bitfinex","ETHUSD",1747378933742,7.402,2590.2,2590.0,3.86098829]
["bitfinex","ETHUSD",1747378933937,7.402,2590.2,2589.9,3.86105379]
["bitfinex","ETHUSD",1747378934257,7.403,2590.4,2590.2,3.8606397]
["bitfinex","ETHUSD",1747378934464,7.403,2590.4,2590.1,3.86079211]
["bitfinex","ETHUSD",1747378934941,7.403,2590.4,2589.8,3.861205]
["bitfinex","ETHUSD",1747378935142,0.8317,2590.3,2589.6,4.66202525]
["bitfinex","ETHUSD",1747378935461,3.86087696,2590.1,2589.6,4.66207112]
["bitfinex","ETHUSD",1747378935636,3.86087696,2590.1,2589.7,3.86142826]
["bitfinex","ETHUSD",1747378935844,3.8610375,2590.0,2589.6,0.8005]
["bitfinex","ETHUSD",1747378936388,7.403,2589.9,2589.5,3.8616552]
["bitfinex","ETHUSD",1747378936680,11.26416922,2589.9,2589.5,3.8616552]
["bitfinex","ETHUSD",1747378936845,11.26416922,2589.9,2589.4,3.8617752]
["bitfinex","ETHUSD",1747378937035,3.86165531,2589.6,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378937243,9.97,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378937445,13.83149214,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378938192,9.97,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378938389,9.97,2589.7,2589.3,7.97777767]
["bitfinex","ETHUSD",1747378938544,9.97,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378939046,13.83146805,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378939267,9.97,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378939485,13.83151944,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378939780,9.97,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378939985,3.86167849,2589.6,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378940381,13.83146687,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378940574,9.97,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378940993,13.83146105,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378941163,3.86161511,2589.6,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378942059,13.83151791,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378942260,13.83155344,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378942464,3.86162105,2589.6,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378943289,13.83149961,2589.7,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378943781,3.8618985,2589.4,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378943950,11.2668985,2589.4,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378944895,7.405,2589.4,2589.3,4.11574165]
["bitfinex","ETHUSD",1747378946101,7.405,2589.4,2589.0,3.86241609]
["bitfinex","ETHUSD",1747378946506,7.405,2589.4,2589.1,3.86227974]
["bitfinex","ETHUSD",1747378946710,11.33867074,2589.6,2589.0,3.86241609]
["bitfinex","ETHUSD",1747378946711,7.405,2589.8,2589.4,4.62492909]
["bitfinex","ETHUSD",1747378947116,11.26637714,2589.8,2589.4,0.7631]
["bitfinex","ETHUSD",1747378947716,11.26630349,2589.8,2589.4,4.62490594]
["bitfinex","ETHUSD",1747378948119,7.405,2589.8,2589.4,0.7631]
["bitfinex","ETHUSD",1747378948274,3.86160089,2589.6,2589.4,0.7631]
["bitfinex","ETHUSD",1747378948594,3.86152533,2589.7,2589.4,0.7631]
["bitfinex","ETHUSD",1747378948775,11.2663806,2589.8,2589.4,0.7631]
["bitfinex","ETHUSD",1747378948972,3.86159383,2589.7,2589.4,0.7631]
["bitfinex","ETHUSD",1747378949390,7.405,2589.8,2589.1,0.7509]
["bitfinex","ETHUSD",1747378949721,7.405,2589.8,2588.9,3.86256737]
["bitfinex","ETHUSD",1747378949722,3.86206523,2589.3,2588.9,3.86256737]
["bitfinex","ETHUSD",1747378949874,3.86206523,2589.3,2588.9,4.61346737]
["bitfinex","ETHUSD",1747378950077,3.86196931,2589.4,2588.9,4.61346737]
["bitfinex","ETHUSD",1747378950421,3.86206973,2589.3,2588.9,0.7509]
["bitfinex","ETHUSD",1747378950926,3.86206973,2589.3,2588.9,4.61353818]
["bitfinex","ETHUSD",1747378951419,3.86206973,2589.3,2588.9,0.7509]
["bitfinex","ETHUSD",1747378951575,3.8618985,2589.4,2588.9,3.86254775]
["bitfinex","ETHUSD",1747378951774,7.406,2589.3,2588.6,0.7832]
["bitfinex","ETHUSD",1747378951986,3.86230727,2589.2,2588.7,3.86287215]
["bitfinex","ETHUSD",1747378952191,7.406,2589.3,2588.7,3.86287215]
["bitfinex","ETHUSD",1747378952427,11.55111282,2589.3,2588.7,3.86287215]
["bitfinex","ETHUSD",1747378952739,3.86226414,2589.2,2588.8,3.86278699]
["bitfinex","ETHUSD",1747378953028,7.406,2589.3,2588.6,0.7832]
["bitfinex","ETHUSD",1747378953236,3.86179701,2589.5,2589.1,0.8279]
["bitfinex","ETHUSD",1747378953437,3.86190845,2589.4,2589.1,0.8279]
["bitfinex","ETHUSD",1747378953636,3.86210969,2589.3,2588.8,3.86271778]
["bitfinex","ETHUSD",1747378953931,3.86239774,2589.1,2588.8,0.8279]
["bitfinex","ETHUSD",1747378954081,3.86227953,2589.2,2588.8,0.8279]
["bitfinex","ETHUSD",1747378954477,3.862865,2588.8,2588.4,0.7609]
["bitfinex","ETHUSD",1747378954727,0.8182,2589.1,2588.5,3.90175854]
["bitfinex","ETHUSD",1747378954728,3.86240793,2589.1,2588.5,3.90175854]
["bitfinex","ETHUSD",1747378954891,3.86253707,2589.0,2588.5,3.86321202]
["bitfinex","ETHUSD",1747378955299,3.86253707,2589.0,2588.2,4.6244405]
["bitfinex","ETHUSD",1747378955300,0.8182,2588.9,2588.2,4.6244405]
["bitfinex","ETHUSD",1747378955512,3.86285631,2588.8,2588.2,4.6244405]
["bitfinex","ETHUSD",1747378955682,0.8182,2588.9,2588.4,3.86339051]
["bitfinex","ETHUSD",1747378955879,3.86289855,2588.8,2588.3,3.86346836]
["bitfinex","ETHUSD",1747378956114,3.86299577,2588.7,2588.2,4.62454139]
["bitfinex","ETHUSD",1747378956506,3.86280266,2588.8,2588.2,0.7609]
["bitfinex","ETHUSD",1747378956701,3.8629484,2588.7,2588.2,4.62449426]
["bitfinex","ETHUSD",1747378956901,3.86287507,2588.8,2588.2,0.7609]
["bitfinex","ETHUSD",1747378957104,0.8182,2588.9,2588.2,0.7609]
["bitfinex","ETHUSD",1747378957105,3.86320666,2588.6,2588.2,0.7609]
["bitfinex","ETHUSD",1747378957291,3.86295938,2588.7,2588.0,0.7876]
["bitfinex","ETHUSD",1747378957493,0.8182,2588.9,2588.0,0.7876]
["bitfinex","ETHUSD",1747378957710,3.86346026,2588.4,2587.9,3.86412538]
["bitfinex","ETHUSD",1747378957884,3.86346026,2588.4,2587.9,3.86404711]
["bitfinex","ETHUSD",1747378957885,3.86346559,2588.4,2587.9,3.86404711]
["bitfinex","ETHUSD",1747378958077,3.86346559,2588.4,2587.8,0.7797]
["bitfinex","ETHUSD",1747378958078,3.86330954,2588.5,2587.8,4.64396439]
["bitfinex","ETHUSD",1747378958314,3.86330954,2588.5,2587.9,3.86407947]
["bitfinex","ETHUSD",1747378958619,3.86353583,2588.4,2587.9,3.86407559]
["bitfinex","ETHUSD",1747378959019,3.86353583,2588.4,2587.8,0.7797]
["bitfinex","ETHUSD",1747378959020,3.86384537,2588.1,2587.8,0.7797]
["bitfinex","ETHUSD",1747378959324,3.86384537,2588.1,2587.6,4.64418586]
["bitfinex","ETHUSD",1747378959818,3.86384537,2588.1,2587.7,3.86443285]
["bitfinex","ETHUSD",1747378960021,3.86373952,2588.2,2587.7,3.86443285]
["bitfinex","ETHUSD",1747378960193,3.86369568,2588.2,2587.7,3.86433551]
["bitfinex","ETHUSD",1747378960398,3.86387671,2588.1,2587.6,4.64419215]
["bitfinex","ETHUSD",1747378960723,3.86375044,2588.2,2587.7,3.86442868]
["bitfinex","ETHUSD",1747378961120,4.68043642,2588.4,2587.9,3.86412223]
["bitfinex","ETHUSD",1747378961418,0.7762,2588.7,2588.0,0.7621]
["bitfinex","ETHUSD",1747378961620,3.86289708,2588.8,2588.3,3.86344828]
["bitfinex","ETHUSD",1747378961792,7.476,2588.9,2588.2,4.62570328]
["bitfinex","ETHUSD",1747378961998,3.86309938,2588.6,2588.2,0.7621]
["bitfinex","ETHUSD",1747378962194,3.86324125,2588.5,2588.0,4.65482924]
["bitfinex","ETHUSD",1747378962398,3.86324125,2588.5,2588.1,3.86383155]
["bitfinex","ETHUSD",1747378962620,0.8293,2588.7,2588.2,3.86362268]
["bitfinex","ETHUSD",1747378962923,0.28592442,2589.0,2588.3,0.86503482]
["bitfinex","ETHUSD",1747378963089,3.86256516,2589.0,2588.5,3.8631585]
["bitfinex","ETHUSD",1747378963287,3.86265352,2588.9,2588.3,4.68991411]
["bitfinex","ETHUSD",1747378963499,12.61644688,2589.4,2588.8,0.7753]
["bitfinex","ETHUSD",1747378963714,11.86229072,2589.2,2588.8,0.7753]
["bitfinex","ETHUSD",1747378964121,11.8622903,2589.2,2588.8,0.7753]
["bitfinex","ETHUSD",1747378964426,8.0,2589.2,2588.6,0.7753]
["bitfinex","ETHUSD",1747378964585,3.86258056,2589.0,2588.6,0.7753]
["bitfinex","ETHUSD",1747378964781,3.86227366,2589.2,2588.7,3.86286703]
["bitfinex","ETHUSD",1747378965016,3.86219681,2589.2,2588.7,3.86286703]
["bitfinex","ETHUSD",1747378965221,3.86259312,2589.0,2588.6,0.7753]
["bitfinex","ETHUSD",1747378965420,7.476,2589.3,2588.6,0.7753]
["bitfinex","ETHUSD",1747378965620,11.33813977,2589.3,2588.6,0.7753]
["bitfinex","ETHUSD",1747378965823,3.86244164,2589.1,2588.6,4.63832945]
["bitfinex","ETHUSD",1747378966599,3.86227643,2589.2,2588.7,3.86292544]
["bitfinex","ETHUSD",1747378966804,11.33809718,2589.3,2588.8,3.86270908]
["bitfinex","ETHUSD",1747378967224,11.33807363,2589.3,2588.6,0.7753]
["bitfinex","ETHUSD",1747378967526,7.476,2589.3,2588.6,4.63829732]
["bitfinex","ETHUSD",1747378967727,7.476,2589.3,2588.6,5.10212705]
["bitfinex","ETHUSD",1747378968027,3.86223917,2589.2,2588.7,3.86286863]
["bitfinex","ETHUSD",1747378968330,3.86235153,2589.1,2588.7,3.86293344]
["bitfinex","ETHUSD",1747378968532,3.86227728,2589.2,2588.6,4.63835809]
["bitfinex","ETHUSD",1747378968695,3.86227728,2589.2,2588.7,3.86285448]
["bitfinex","ETHUSD",1747378968897,3.86227728,2589.2,2588.8,3.8627883]
["bitfinex","ETHUSD",1747378969105,7.476,2589.3,2588.4,0.8234]
["bitfinex","ETHUSD",1747378969306,3.86222968,2589.2,2588.6,3.86301635]
["bitfinex","ETHUSD",1747378969509,3.86231801,2589.2,2588.7,3.86292778]
["bitfinex","ETHUSD",1747378969835,11.33813731,2589.3,2588.8,4.6500178]
["bitfinex","ETHUSD",1747378970040,11.33813731,2589.3,2588.8,4.6500028]
["bitfinex","ETHUSD",1747378970356,11.33813731,2589.3,2588.8,4.65001679]
["bitfinex","ETHUSD",1747378971228,3.86231777,2589.2,2588.8,0.7873]
["bitfinex","ETHUSD",1747378971542,7.476,2589.3,2588.5,8.3143]
["bitfinex","ETHUSD",1747378971543,3.86264436,2588.9,2588.5,8.3143]
["bitfinex","ETHUSD",1747378971762,3.86264436,2588.9,2588.5,12.17750936]
["bitfinex","ETHUSD",1747378971902,3.86240581,2589.1,2588.6,3.86309187]
["bitfinex","ETHUSD",1747378972107,3.86225365,2589.2,2588.6,3.86309187]
["bitfinex","ETHUSD",1747378972302,3.86249596,2589.0,2588.5,12.17745267]
["bitfinex","ETHUSD",1747378972508,3.86236669,2589.1,2588.5,12.17745267]
["bitfinex","ETHUSD",1747378972807,3.86236669,2589.1,2588.2,7.476]
["bitfinex","ETHUSD",1747378972808,4.62233012,2589.2,2588.2,4.63808905]
["bitfinex","ETHUSD",1747378973009,3.86280969,2588.8,2588.4,3.86332293]
["bitfinex","ETHUSD",1747378973422,3.86249581,2589.0,2588.5,0.8207]
["bitfinex","ETHUSD",1747378973656,14.59223205,2589.2,2588.6,3.86306034]
["bitfinex","ETHUSD",1747378973804,3.86234924,2589.1,2588.6,3.86300399]
["bitfinex","ETHUSD",1747378974004,3.86261948,2589.0,2588.5,0.8207]
["bitfinex","ETHUSD",1747378974237,3.86274213,2588.9,2588.5,0.8207]
["bitfinex","ETHUSD",1747378974438,3.86279776,2588.8,2588.5,0.8207]
["bitfinex","ETHUSD",1747378974846,3.86282143,2588.8,2588.5,0.8207]
["bitfinex","ETHUSD",1747378975047,3.86307321,2588.7,2588.2,4.69292587]
["bitfinex","ETHUSD",1747378975251,3.86309264,2588.6,2588.2,0.8293]
["bitfinex","ETHUSD",1747378975557,3.86345499,2588.4,2588.0,8.3053]
["bitfinex","ETHUSD",1747378975713,3.86345499,2588.4,2588.0,0.8293]
["bitfinex","ETHUSD",1747378975918,12.14599536,2588.8,2588.1,3.86383155]
["bitfinex","ETHUSD",1747378975919,3.86331637,2588.5,2588.1,3.86383155]
["bitfinex","ETHUSD",1747378976229,3.86339515,2588.4,2588.0,4.69320492]
["bitfinex","ETHUSD",1747378976549,3.86329018,2588.5,2588.1,3.86382414]
["bitfinex","ETHUSD",1747378977056,3.86329018,2588.5,2588.0,4.69322046]
["bitfinex","ETHUSD",1747378977243,12.14602124,2588.8,2587.9,3.86407202]
["bitfinex","ETHUSD",1747378977417,3.86347137,2588.4,2587.9,3.86407202]
["bitfinex","ETHUSD",1747378978029,4.63606722,2588.5,2588.0,3.86385424]
["bitfinex","ETHUSD",1747378978337,0.7991,2588.0,2587.4,0.70286733]
["bitfinex","ETHUSD",1747378978539,3.8641531,2587.9,2587.4,4.56766928]
["bitfinex","ETHUSD",1747378978746,0.28563261,2588.1,2587.9,3.86398988]
["bitfinex","ETHUSD",1747378978944,0.28563261,2588.1,2587.6,0.7726]
["bitfinex","ETHUSD",1747378979140,3.86346347,2588.4,2587.9,3.86406019]
["bitfinex","ETHUSD",1747378979349,0.7991,2588.5,2588.1,3.86375401]
["bitfinex","ETHUSD",1747378979661,4.66161334,2589.0,2588.5,3.86317059]
["bitfinex","ETHUSD",1747378979961,4.66167127,2589.0,2588.5,3.86317239]
["bitfinex","ETHUSD",1747378980156,12.11281321,2589.2,2588.5,3.86310917]
["bitfinex","ETHUSD",1747378980335,3.8623545,2589.1,2588.6,3.86301669]
["bitfinex","ETHUSD",1747378980530,3.86289228,2588.8,2588.4,0.8233]
["bitfinex","ETHUSD",1747378980743,3.86295928,2588.7,2588.2,4.63221118]
["bitfinex","ETHUSD",1747378980948,3.86345627,2588.4,2587.9,4.63265069]
["bitfinex","ETHUSD",1747378981117,3.86365408,2588.3,2587.7,4.63291509]
["bitfinex","ETHUSD",1747378981316,3.86353977,2588.3,2587.7,4.63291509]
["bitfinex","ETHUSD",1747378981545,3.86353977,2588.3,2587.8,3.86420939]
["bitfinex","ETHUSD",1747378981743,3.86341213,2588.4,2587.9,3.86404902]
["bitfinex","ETHUSD",1747378981969,4.6868682,2588.5,2588.0,3.86386017]
["bitfinex","ETHUSD",1747378982304,3.86340068,2588.4,2587.8,3.86420689]
["bitfinex","ETHUSD",1747378982560,0.8236,2588.5,2587.7,4.63299967]
["bitfinex","ETHUSD",1747378982757,3.86355788,2588.3,2587.8,3.86419479]
["bitfinex","ETHUSD",1747378982962,3.86353977,2588.3,2587.4,0.70286733]
["bitfinex","ETHUSD",1747378983160,3.86409881,2588.0,2587.6,3.86457479]
["bitfinex","ETHUSD",1747378983457,11.34090982,2588.1,2587.6,3.86457479]
["bitfinex","ETHUSD",1747378983622,11.62662934,2588.1,2587.5,3.86468179]
["bitfinex","ETHUSD",1747378983821,11.62665465,2588.1,2587.6,3.86457738]
["bitfinex","ETHUSD",1747378984038,7.76271952,2588.1,2587.5,3.86472297]
["bitfinex","ETHUSD",1747378984363,11.62666917,2588.1,2587.5,3.86466979]
["bitfinex","ETHUSD",1747378984564,3.86413874,2587.9,2587.4,4.56768592]
["bitfinex","ETHUSD",1747378985438,3.86420211,2587.9,2587.4,4.5677393]
["bitfinex","ETHUSD",1747378985834,3.8646566,2587.6,2587.4,0.70286733]
["bitfinex","ETHUSD",1747378986160,0.7989,2587.9,2587.4,0.70286733]
["bitfinex","ETHUSD",1747378986364,9.97,2588.0,2587.6,3.86450339]
["bitfinex","ETHUSD",1747378986570,9.97,2588.0,2587.7,3.86434782]
["bitfinex","ETHUSD",1747378986726,9.97,2588.0,2587.6,3.86449872]
["bitfinex","ETHUSD",1747378987031,9.97,2588.0,2587.7,3.864382]
["bitfinex","ETHUSD",1747378987232,9.97,2588.0,2587.6,3.86450535]
["bitfinex","ETHUSD",1747378987564,9.97,2588.0,2587.6,3.8645056]
["bitfinex","ETHUSD",1747378987961,9.97,2588.0,2587.4,0.70286733]
["bitfinex","ETHUSD",1747378988162,3.86429468,2587.8,2587.4,0.70286733]
["bitfinex","ETHUSD",1747378988326,13.83399366,2588.0,2587.5,3.8646328]
["bitfinex","ETHUSD",1747378988756,13.83399366,2588.0,2587.6,3.86457708]
["bitfinex","ETHUSD",1747378989070,13.8339991,2588.0,2587.6,3.86451028]
["bitfinex","ETHUSD",1747378989365,13.8339991,2588.0,2587.5,3.86465062]
["bitfinex","ETHUSD",1747378989366,13.83399355,2588.0,2587.5,3.86465062]
["bitfinex","ETHUSD",1747378989565,9.97,2588.0,2587.5,3.86465062]
["bitfinex","ETHUSD",1747378989765,3.86415413,2587.9,2587.4,4.56767431]
["bitfinex","ETHUSD",1747378989941,9.97,2588.0,2587.4,4.56767431]
["bitfinex","ETHUSD",1747378989942,13.83407226,2588.0,2587.5,3.86472252]
["bitfinex","ETHUSD",1747378990143,3.86414178,2587.9,2587.4,4.56767858]
["bitfinex","ETHUSD",1747378990644,3.86429253,2587.8,2587.4,0.70286733]
["bitfinex","ETHUSD",1747378990964,9.97,2588.0,2587.4,0.70286733]
["bitfinex","ETHUSD",1747378991180,9.97,2588.0,2587.8,0.8005]
["bitfinex","ETHUSD",1747378991854,7.617,2588.5,2587.8,0.8005]
["bitfinex","ETHUSD",1747378992031,11.48031607,2588.5,2588.1,3.86383276]
["bitfinex","ETHUSD",1747378992231,7.617,2588.5,2588.2,3.86361876]
["bitfinex","ETHUSD",1747378992460,7.617,2588.5,2588.2,0.8284]
["bitfinex","ETHUSD",1747378992763,4.61899655,2588.7,2588.2,4.69208812]
["bitfinex","ETHUSD",1747378992961,0.756,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1747378993174,13.83266419,2588.9,2588.1,8.152]
["bitfinex","ETHUSD",1747378993175,3.86279357,2588.8,2588.1,8.152]
["bitfinex","ETHUSD",1747378993378,13.83269339,2588.9,2588.3,3.86348568]
["bitfinex","ETHUSD",1747378993532,13.83269339,2588.9,2588.1,12.01577997]
["bitfinex","ETHUSD",1747378993533,3.86296161,2588.7,2588.2,3.86360338]
["bitfinex","ETHUSD",1747378993929,3.86301059,2588.7,2588.2,3.86366676]
["bitfinex","ETHUSD",1747378994147,3.86333116,2588.5,2588.1,7.608]
["bitfinex","ETHUSD",1747378994568,0.756,2588.5,2587.6,3.86458494]
["bitfinex","ETHUSD",1747378994746,3.86376085,2588.2,2587.7,11.47036363]
["bitfinex","ETHUSD",1747378994934,3.86376085,2588.2,2587.4,1.25286733]
["bitfinex","ETHUSD",1747378994935,3.86409061,2588.0,2587.5,3.86466758]
["bitfinex","ETHUSD",1747378995134,0.756,2588.0,2587.4,0.70286733]
["bitfinex","ETHUSD",1747378995765,0.756,2588.0,2587.4,4.56769058]
["bitfinex","ETHUSD",1747378995766,3.86421803,2587.9,2587.4,4.56769058]
["bitfinex","ETHUSD",1747378995972,4.62000665,2588.0,2587.5,4.69309769]
["bitfinex","ETHUSD",1747378996169,0.28479765,2588.1,2587.6,3.86451526]
["bitfinex","ETHUSD",1747378996170,4.14868139,2588.1,2587.6,3.86451526]
["bitfinex","ETHUSD",1747378996331,4.61982032,2588.2,2587.7,3.86442205]
["bitfinex","ETHUSD",1747378996849,3.86390546,2588.1,2587.6,3.86451395]
["bitfinex","ETHUSD",1747378997167,3.86404259,2588.0,2587.5,5.61916626]
["bitfinex","ETHUSD",1747378997345,3.86452361,2587.7,2587.4,7.624]
["bitfinex","ETHUSD",1747378997546,3.86398763,2588.0,2587.4,7.624]
["bitfinex","ETHUSD",1747378997774,3.86429274,2587.8,2587.4,7.624]
["bitfinex","ETHUSD",1747378998133,0.756,2588.2,2587.2,12.26977665]
["bitfinex","ETHUSD",1747378998335,3.86422782,2587.9,2587.4,3.8647921]
["bitfinex","ETHUSD",1747378999271,10.726,2588.2,2587.8,3.8642697]
["bitfinex","ETHUSD",1747378999478,14.58978291,2588.2,2587.7,4.61615839]
["bitfinex","ETHUSD",1747378999773,14.5897796,2588.2,2587.7,4.61615839]
["bitfinex","ETHUSD",1747379000062,10.726,2588.2,2587.7,4.61615839]
["bitfinex","ETHUSD",1747379000271,14.58975516,2588.2,2587.7,4.61615839]
["bitfinex","ETHUSD",1747379000587,10.726,2588.2,2587.8,3.86426067]
["bitfinex","ETHUSD",1747379000738,9.97,2588.2,2587.8,3.86426067]
["bitfinex","ETHUSD",1747379000938,3.86360632,2588.3,2587.8,4.32581728]
["bitfinex","ETHUSD",1747379001138,3.86360632,2588.3,2587.8,3.86421121]
["bitfinex","ETHUSD",1747379001365,3.86376778,2588.2,2587.7,8.3708]
["bitfinex","ETHUSD",1747379001576,3.86385931,2588.1,2587.7,8.3708]
["bitfinex","ETHUSD",1747379001947,3.86376778,2588.2,2587.7,0.7518]
["bitfinex","ETHUSD",1747379001948,3.86402138,2588.0,2587.7,0.7518]
["bitfinex","ETHUSD",1747379002273,0.7825,2588.4,2587.7,0.7518]
["bitfinex","ETHUSD",1747379002486,0.7825,2588.4,2587.6,19.10757056]
["bitfinex","ETHUSD",1747379002487,3.86391776,2588.1,2587.6,19.10752354]
["bitfinex","ETHUSD",1747379002644,3.86391776,2588.1,2587.7,3.86443235]
["bitfinex","ETHUSD",1747379002841,3.8637551,2588.2,2587.7,3.86443235]
["bitfinex","ETHUSD",1747379003054,3.86385514,2588.1,2587.7,3.86442704]
["bitfinex","ETHUSD",1747379003259,3.86376768,2588.2,2587.6,21.69826162]
["bitfinex","ETHUSD",1747379003441,3.86376768,2588.2,2587.7,3.86431336]
["bitfinex","ETHUSD",1747379003778,3.86376768,2588.2,2587.7,6.49768086]
["bitfinex","ETHUSD",1747379004193,3.86362545,2588.3,2587.8,3.86425284]
["bitfinex","ETHUSD",1747379004344,3.86327166,2588.5,2588.0,3.86388406]
["bitfinex","ETHUSD",1747379004345,3.86331424,2588.5,2588.0,3.86388406]
["bitfinex","ETHUSD",1747379005385,12.31342865,2588.6,2588.1,3.86374077]
["bitfinex","ETHUSD",1747379005683,3.86333287,2588.5,2588.0,3.86391216]
["bitfinex","ETHUSD",1747379005970,12.31333663,2588.6,2588.1,3.86372475]
["bitfinex","ETHUSD",1747379006178,3.86325788,2588.5,2588.0,4.71739393]
["bitfinex","ETHUSD",1747379006737,8.4522,2588.8,2588.1,3.86383833]
["bitfinex","ETHUSD",1747379006943,9.97,2588.9,2588.2,8.4239]
["bitfinex","ETHUSD",1747379007176,13.83271096,2588.9,2588.4,3.86325165]
["bitfinex","ETHUSD",1747379007393,4.69577405,2589.0,2588.5,3.86310379]
["bitfinex","ETHUSD",1747379007694,3.86265661,2588.9,2588.5,3.86310379]
["bitfinex","ETHUSD",1747379007996,0.8332,2589.0,2588.4,3.86327343]
["bitfinex","ETHUSD",1747379008302,11.86236359,2589.1,2588.3,3.86350213]
["bitfinex","ETHUSD",1747379008303,3.86246195,2589.1,2588.6,3.86301916]
["bitfinex","ETHUSD",1747379008892,4.69548397,2589.2,2588.7,3.86286357]
["bitfinex","ETHUSD",1747379009209,3.86235399,2589.1,2588.7,3.86286357]
["bitfinex","ETHUSD",1747379009559,3.86333011,2588.5,2588.3,0.8069]
["bitfinex","ETHUSD",1747379009898,3.86333011,2588.5,2587.7,2.6333675]
["bitfinex","ETHUSD",1747379009899,3.86362614,2588.3,2587.9,7.61]
["bitfinex","ETHUSD",1747379010070,3.86362614,2588.3,2587.9,11.4741199]
["bitfinex","ETHUSD",1747379010475,3.86350576,2588.4,2587.9,11.4741199]
["bitfinex","ETHUSD",1747379010674,3.8635774,2588.3,2587.9,7.61]
["bitfinex","ETHUSD",1747379010884,3.8635774,2588.3,2587.9,11.47410926]
["bitfinex","ETHUSD",1747379011115,3.8639081,2588.1,2587.7,2.6333675]
["bitfinex","ETHUSD",1747379011320,3.86409097,2588.0,2587.6,7.617]
["bitfinex","ETHUSD",1747379011481,3.86407282,2588.0,2587.6,15.224]
["bitfinex","ETHUSD",1747379011809,3.86391589,2588.1,2587.6,19.0885525]
["bitfinex","ETHUSD",1747379012431,3.86407967,2588.0,2587.6,15.227]
["bitfinex","ETHUSD",1747379012701,3.86393551,2588.1,2587.6,19.09156209]
["bitfinex","ETHUSD",1747379013365,3.86405551,2588.0,2587.6,15.227]
["bitfinex","ETHUSD",1747379013699,3.86405681,2588.0,2587.6,7.617]
["bitfinex","ETHUSD",1747379013862,3.8638446,2588.1,2587.6,13.47213117]
["bitfinex","ETHUSD",1747379014290,3.86375286,2588.2,2587.7,3.86443348]
["bitfinex","ETHUSD",1747379014614,3.86331079,2588.5,2588.0,3.86395582]
["bitfinex","ETHUSD",1747379014800,14.66208176,2588.7,2588.2,3.86362089]
["bitfinex","ETHUSD",1747379014987,10.7991,2588.7,2588.1,7.606]
["bitfinex","ETHUSD",1747379015173,3.86309201,2588.6,2588.1,11.46974672]
["bitfinex","ETHUSD",1747379015504,10.7991,2588.7,2588.1,7.606]
["bitfinex","ETHUSD",1747379015505,3.86361977,2588.3,2588.1,7.606]
["bitfinex","ETHUSD",1747379015998,3.86330582,2588.5,2588.1,7.606]
["bitfinex","ETHUSD",1747379015999,3.86332667,2588.5,2588.1,7.606]
["bitfinex","ETHUSD",1747379016232,3.86346246,2588.4,2588.1,7.606]
["bitfinex","ETHUSD",1747379016516,3.86331878,2588.5,2588.1,7.606]
["bitfinex","ETHUSD",1747379016720,3.86312798,2588.6,2588.1,11.46974447]
["bitfinex","ETHUSD",1747379016721,3.86321906,2588.6,2588.1,11.46974447]
["bitfinex","ETHUSD",1747379017234,3.86310299,2588.6,2588.2,0.7929]
["bitfinex","ETHUSD",1747379017688,13.83300781,2588.7,2588.2,4.65658621]
["bitfinex","ETHUSD",1747379017883,9.97,2588.7,2588.3,3.86352298]
["bitfinex","ETHUSD",1747379018106,9.97,2588.7,2588.4,3.86339051]
["bitfinex","ETHUSD",1747379018300,0.8064,2589.0,2588.6,3.86306811]
["bitfinex","ETHUSD",1747379018597,0.8064,2589.0,2588.2,0.7929]
["bitfinex","ETHUSD",1747379018797,3.86264436,2588.9,2588.2,6.37131149]
["bitfinex","ETHUSD",1747379019023,3.86264436,2588.9,2588.3,3.86351772]
["bitfinex","ETHUSD",1747379019318,3.86279357,2588.8,2588.3,3.86350884]
["bitfinex","ETHUSD",1747379019496,0.8064,2589.0,2588.2,2.50768745]
["bitfinex","ETHUSD",1747379019699,3.86321477,2588.6,2588.2,0.7929]
["bitfinex","ETHUSD",1747379020007,3.86321477,2588.6,2588.1,19.07177571]
["bitfinex","ETHUSD",1747379020008,3.863311,2588.5,2588.1,15.208]
["bitfinex","ETHUSD",1747379020819,3.86317423,2588.6,2588.1,19.07178958]
["bitfinex","ETHUSD",1747379021121,0.7741,2588.4,2587.6,2.75345548]
["bitfinex","ETHUSD",1747379021423,3.86371352,2588.2,2587.8,11.46318588]
["bitfinex","ETHUSD",1747379021797,4.63756401,2588.4,2587.8,11.46317129]
["bitfinex","ETHUSD",1747379022003,0.7609,2588.7,2587.8,11.46326502]
["bitfinex","ETHUSD",1747379022204,0.7609,2588.7,2587.8,7.599]
["bitfinex","ETHUSD",1747379022418,3.86333325,2588.5,2588.0,3.86386762]
["bitfinex","ETHUSD",1747379022717,3.86287005,2588.8,2588.3,3.86348618]
["bitfinex","ETHUSD",1747379022917,9.97,2588.9,2588.4,7.592]
["bitfinex","ETHUSD",1747379023094,9.97,2588.9,2588.6,0.7641]
["bitfinex","ETHUSD",1747379023291,9.97,2588.9,2588.6,4.62710433]
["bitfinex","ETHUSD",1747379023492,0.8266,2589.2,2588.8,3.86279357]
["bitfinex","ETHUSD",1747379023716,4.68845611,2589.5,2589.0,3.86239085]
["bitfinex","ETHUSD",1747379024033,4.68845611,2589.5,2589.1,0.7641]
["bitfinex","ETHUSD",1747379024230,3.8620538,2589.3,2589.1,0.7641]
["bitfinex","ETHUSD",1747379024417,4.68845955,2589.5,2588.9,12.23582602]
["bitfinex","ETHUSD",1747379024619,0.8266,2589.5,2588.9,8.3733]
["bitfinex","ETHUSD",1747379024792,3.86218349,2589.3,2588.9,8.3733]
["bitfinex","ETHUSD",1747379024993,3.86226987,2589.2,2588.9,8.3733]
["bitfinex","ETHUSD",1747379025426,3.86212027,2589.3,2588.9,8.3733]
["bitfinex","ETHUSD",1747379025832,3.8622595,2589.2,2588.9,8.3733]
["bitfinex","ETHUSD",1747379026013,3.39580398,2589.5,2588.9,0.7793]
["bitfinex","ETHUSD",1747379026217,3.86228065,2589.2,2588.8,7.585]
["bitfinex","ETHUSD",1747379026726,3.39580398,2589.5,2588.6,0.7983]
["bitfinex","ETHUSD",1747379026922,3.39580398,2589.5,2588.6,8.3903]
["bitfinex","ETHUSD",1747379026923,7.25755765,2589.5,2588.6,8.3903]
["bitfinex","ETHUSD",1747379027128,3.39580398,2589.5,2588.9,3.86256462]
["bitfinex","ETHUSD",1747379027327,3.86196238,2589.4,2589.0,3.86249369]
["bitfinex","ETHUSD",1747379027534,6.43102636,2589.5,2589.1,0.8029]
["bitfinex","ETHUSD",1747379027838,2.56920398,2589.5,2589.1,4.66521975]
["bitfinex","ETHUSD",1747379028636,2.56920398,2589.5,2589.1,0.8029]
["bitfinex","ETHUSD",1747379028841,6.43103566,2589.5,2589.1,0.8029]
["bitfinex","ETHUSD",1747379029197,6.43103566,2589.5,2589.1,1.26943628]
["bitfinex","ETHUSD",1747379029698,6.43105414,2589.5,2589.1,1.26943628]
["bitfinex","ETHUSD",1747379030127,6.43105414,2589.5,2589.2,7.585]
["bitfinex","ETHUSD",1747379030412,3.86185016,2589.5,2589.2,7.585]
["bitfinex","ETHUSD",1747379031242,13.83166842,2589.6,2589.2,7.585]
["bitfinex","ETHUSD",1747379031956,3.86177956,2589.5,2589.2,7.585]
["bitfinex","ETHUSD",1747379032128,3.86182955,2589.5,2589.2,7.585]
["bitfinex","ETHUSD",1747379032443,3.86182955,2589.5,2589.2,9.23044363]
["bitfinex","ETHUSD",1747379032950,13.83164237,2589.6,2589.2,9.23044363]
["bitfinex","ETHUSD",1747379033244,9.97,2589.6,2589.2,9.23044363]
["bitfinex","ETHUSD",1747379033413,9.97,2589.6,2589.2,13.09255672]
["bitfinex","ETHUSD",1747379033814,13.83160399,2589.6,2589.2,9.23044363]
["bitfinex","ETHUSD",1747379034028,9.97,2589.6,2589.2,13.09262238]
["bitfinex","ETHUSD",1747379034205,3.8615186,2589.7,2589.3,3.862004]
["bitfinex","ETHUSD",1747379034412,3.8615186,2589.7,2589.3,2.58240627]
["bitfinex","ETHUSD",1747379034743,3.86109734,2590.0,2589.4,4.6356985]
["bitfinex","ETHUSD",1747379034919,9.97,2590.1,2589.7,3.86143976]
["bitfinex","ETHUSD",1747379035117,0.7727,2590.2,2589.5,0.55]
["bitfinex","ETHUSD",1747379035523,3.86142188,2589.8,2589.4,0.7738]
["bitfinex","ETHUSD",1747379035844,3.86138433,2589.8,2589.4,1.86792063]
["bitfinex","ETHUSD",1747379036036,3.86108965,2590.0,2589.5,3.86173067]
["bitfinex","ETHUSD",1747379036233,3.86151452,2589.7,2589.6,7.562]
["bitfinex","ETHUSD",1747379037041,3.86151452,2589.7,2589.4,0.7738]
["bitfinex","ETHUSD",1747379037042,3.86145118,2589.7,2589.4,0.7738]
["bitfinex","ETHUSD",1747379037473,3.86137638,2589.8,2589.4,0.7738]
["bitfinex","ETHUSD",1747379037610,3.86122524,2589.9,2589.4,4.63564832]
["bitfinex","ETHUSD",1747379038207,4.15282784,2590.1,2589.5,3.86171096]
["bitfinex","ETHUSD",1747379038208,0.2918814,2590.1,2589.5,3.86171096]
["bitfinex","ETHUSD",1747379038439,3.86109439,2590.0,2589.5,3.86171096]
["bitfinex","ETHUSD",1747379038634,3.86109439,2590.0,2589.5,3.86174937]
["bitfinex","ETHUSD",1747379038845,3.8609398,2590.1,2589.5,3.86174937]
["bitfinex","ETHUSD",1747379039046,7.6,2590.3,2589.5,4.41168919]
["bitfinex","ETHUSD",1747379039231,3.86067571,2590.3,2589.6,12.94049147]
["bitfinex","ETHUSD",1747379039436,3.86078611,2590.2,2589.7,3.8613387]
["bitfinex","ETHUSD",1747379039630,3.86078611,2590.2,2589.8,7.56]
["bitfinex","ETHUSD",1747379039957,3.86078611,2590.2,2589.8,11.42127597]
["bitfinex","ETHUSD",1747379040149,3.86060561,2590.3,2589.9,3.86114549]
["bitfinex","ETHUSD",1747379040361,3.86071803,2590.2,2589.9,1.52824842]
["bitfinex","ETHUSD",1747379040560,10.7981,2590.6,2589.9,1.52824842]
["bitfinex","ETHUSD",1747379040860,10.7981,2590.6,2589.8,7.56]
["bitfinex","ETHUSD",1747379040861,3.86081159,2590.2,2590.0,0.7809]
["bitfinex","ETHUSD",1747379041062,3.86088075,2590.1,2589.8,8.3409]
["bitfinex","ETHUSD",1747379041229,3.8606714,2590.3,2589.8,12.20219524]
["bitfinex","ETHUSD",1747379042166,3.86025863,2590.5,2589.8,8.3409]
["bitfinex","ETHUSD",1747379042325,3.86110711,2590.0,2589.8,0.7809]
["bitfinex","ETHUSD",1747379042530,3.86110711,2590.0,2589.7,7.561]
["bitfinex","ETHUSD",1747379042862,0.7708,2590.1,2589.7,7.561]
["bitfinex","ETHUSD",1747379043064,3.86112707,2590.0,2589.6,8.3941]
["bitfinex","ETHUSD",1747379043360,4.63172942,2590.1,2589.6,19.81866945]
["bitfinex","ETHUSD",1747379043661,3.86092942,2590.1,2589.6,21.20482217]
["bitfinex","ETHUSD",1747379043960,3.86063294,2590.3,2589.8,3.86123963]
["bitfinex","ETHUSD",1747379044162,8.7708,2590.5,2590.0,3.86096286]
["bitfinex","ETHUSD",1747379044461,9.97,2590.6,2590.1,7.564]
["bitfinex","ETHUSD",1747379044661,9.97,2590.6,2590.4,3.86029689]
["bitfinex","ETHUSD",1747379044859,0.29199721,2591.0,2590.4,3.86040765]
["bitfinex","ETHUSD",1747379045061,18.3388,2591.2,2590.5,4.65528574]
["bitfinex","ETHUSD",1747379045359,3.85938877,2591.1,2590.6,3.86003487]
["bitfinex","ETHUSD",1747379045566,14.60005671,2591.2,2590.7,0.85153206]
["bitfinex","ETHUSD",1747379045771,3.8594602,2591.1,2590.6,3.86006411]
["bitfinex","ETHUSD",1747379046060,3.85953664,2591.0,2590.5,4.65530357]
["bitfinex","ETHUSD",1747379046227,3.85967734,2590.9,2590.5,0.7951]
["bitfinex","ETHUSD",1747379046640,10.7408,2591.2,2590.5,0.7951]
["bitfinex","ETHUSD",1747379046840,3.86010962,2590.6,2590.3,7.562]
["bitfinex","ETHUSD",1747379047041,14.60014587,2591.2,2590.3,7.562]
["bitfinex","ETHUSD",1747379047362,3.85988657,2590.8,2590.3,11.42246901]
["bitfinex","ETHUSD",1747379047564,3.85998671,2590.7,2590.3,7.562]
["bitfinex","ETHUSD",1747379047767,3.85984188,2590.8,2590.3,7.562]
["bitfinex","ETHUSD",1747379047967,3.85962073,2591.0,2590.5,3.86019467]
["bitfinex","ETHUSD",1747379048280,3.85937569,2591.1,2590.7,3.85985422]
["bitfinex","ETHUSD",1747379048444,9.97,2591.2,2590.6,8.3859]
["bitfinex","ETHUSD",1747379048767,3.85943229,2591.1,2590.6,4.67699347]
["bitfinex","ETHUSD",1747379048941,3.85936474,2591.1,2590.6,0.8169]
["bitfinex","ETHUSD",1747379049142,13.82928248,2591.2,2590.7,3.85988865]
["bitfinex","ETHUSD",1747379049360,13.82928248,2591.2,2590.8,0.46767887]
["bitfinex","ETHUSD",1747379049772,3.85937585,2591.1,2590.8,0.46767887]
["bitfinex","ETHUSD",1747379049933,3.85937585,2591.1,2590.6,4.67693736]
["bitfinex","ETHUSD",1747379050135,3.85952725,2591.0,2590.6,0.8169]
["bitfinex","ETHUSD",1747379050379,9.97,2591.2,2590.6,0.8169]
["bitfinex","ETHUSD",1747379050669,3.85991309,2590.8,2590.5,15.146]
["bitfinex","ETHUSD",1747379051794,3.86010642,2590.7,2590.5,7.569]
["bitfinex","ETHUSD",1747379051950,3.86010962,2590.6,2590.5,7.569]
["bitfinex","ETHUSD",1747379052347,3.86032339,2590.5,2590.3,24.252]
["bitfinex","ETHUSD",1747379052676,3.86032339,2590.5,2590.2,0.7955]
["bitfinex","ETHUSD",1747379052677,3.86032687,2590.5,2590.2,0.7955]
["bitfinex","ETHUSD",1747379052837,3.86042903,2590.4,2590.1,15.145]
["bitfinex","ETHUSD",1747379053034,3.85987688,2590.8,2590.1,17.12441938]
["bitfinex","ETHUSD",1747379053375,3.8600249,2590.7,2590.2,3.86063701]
["bitfinex","ETHUSD",1747379053575,8.8079,2591.1,2590.3,3.86054695]
["bitfinex","ETHUSD",1747379053869,3.85961678,2591.0,2590.3,0.0386007]
["bitfinex","ETHUSD",1747379054059,3.86003289,2590.7,2590.2,5.22633445]
["bitfinex","ETHUSD",1747379054257,3.86003289,2590.7,2590.2,7.84749103]
["bitfinex","ETHUSD",1747379054980,3.86003289,2590.7,2590.3,3.86055217]
["bitfinex","ETHUSD",1747379055148,3.86003289,2590.7,2590.2,7.84753765]
["bitfinex","ETHUSD",1747379055348,3.86002507,2590.7,2590.2,7.84753765]
["bitfinex","ETHUSD",1747379055988,3.86005499,2590.7,2590.2,7.84755774]
["bitfinex","ETHUSD",1747379056639,3.85996062,2590.7,2590.2,7.84755774]
["bitfinex","ETHUSD",1747379057044,3.85962207,2591.0,2590.5,3.86017722]
["bitfinex","ETHUSD",1747379057296,0.8079,2591.1,2590.3,2.26294244]
["bitfinex","ETHUSD",1747379057507,9.97,2591.2,2590.8,3.85972499]
["bitfinex","ETHUSD",1747379057655,3.85900562,2591.4,2590.8,3.85972499]
["bitfinex","ETHUSD",1747379057656,3.8589254,2591.4,2590.9,3.85957357]
["bitfinex","ETHUSD",1747379057856,8.0,2591.5,2590.8,0.8066]
["bitfinex","ETHUSD",1747379058179,11.02358756,2591.6,2591.0,3.8595137]
["bitfinex","ETHUSD",1747379058482,14.12040482,2591.6,2591.0,3.8595137]
["bitfinex","ETHUSD",1747379058681,10.26168756,2591.6,2591.1,3.85925783]
["bitfinex","ETHUSD",1747379058859,3.85886828,2591.5,2591.0,3.8594398]
["bitfinex","ETHUSD",1747379059260,3.85891881,2591.4,2590.9,3.85957571]
["bitfinex","ETHUSD",1747379059463,3.85891881,2591.4,2591.0,4.91027254]
["bitfinex","ETHUSD",1747379059950,3.85876926,2591.5,2591.0,1.05076751]
["bitfinex","ETHUSD",1747379060154,3.85909526,2591.3,2591.0,1.05076751]
["bitfinex","ETHUSD",1747379060354,3.8590019,2591.4,2591.0,1.05076751]
["bitfinex","ETHUSD",1747379060660,3.85882648,2591.5,2591.0,4.91027152]
["bitfinex","ETHUSD",1747379060866,3.8589648,2591.4,2591.0,1.05076751]
["bitfinex","ETHUSD",1747379061289,3.8589184,2591.4,2591.1,0.49103465]
["bitfinex","ETHUSD",1747379061617,3.8591768,2591.3,2591.1,0.49103465]
["bitfinex","ETHUSD",1747379061770,3.85932672,2591.2,2591.0,7.574]
["bitfinex","ETHUSD",1747379063000,3.85911727,2591.3,2591.0,7.574]
["bitfinex","ETHUSD",1747379063376,3.85972477,2590.9,2590.5,0.7795]
["bitfinex","ETHUSD",1747379063776,3.86002838,2590.7,2590.5,0.7795]
["bitfinex","ETHUSD",1747379064100,3.85922125,2591.2,2591.0,0.7795]
["bitfinex","ETHUSD",1747379064300,0.784,2591.5,2590.7,15.703]
["bitfinex","ETHUSD",1747379064503,3.8592793,2591.2,2590.7,19.94888966]
["bitfinex","ETHUSD",1747379064703,3.8591466,2591.3,2590.8,3.85979772]
["bitfinex","ETHUSD",1747379064870,14.11411183,2591.6,2591.1,3.85930116]
["bitfinex","ETHUSD",1747379065074,14.11411183,2591.6,2591.1,0.815]
["bitfinex","ETHUSD",1747379065292,3.85894957,2591.4,2591.1,1.28245023]
["bitfinex","ETHUSD",1747379066183,3.8592158,2591.2,2591.1,1.28245023]
["bitfinex","ETHUSD",1747379066410,3.85915009,2591.3,2591.1,0.815]
["bitfinex","ETHUSD",1747379066909,10.25541054,2591.6,2591.1,0.815]
["bitfinex","ETHUSD",1747379067106,3.85913505,2591.3,2591.1,0.815]
["bitfinex","ETHUSD",1747379067798,3.85913505,2591.3,2590.9,0.7753]
["bitfinex","ETHUSD",1747379067799,3.85918266,2591.3,2590.9,0.7753]
["bitfinex","ETHUSD",1747379068369,14.11405832,2591.6,2591.0,4.40944537]
["bitfinex","ETHUSD",1747379068573,0.28541054,2591.6,2591.1,0.51847454]
["bitfinex","ETHUSD",1747379068824,3.85877411,2591.5,2591.0,4.40947631]
["bitfinex","ETHUSD",1747379069325,3.85864092,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1747379069531,3.859018,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1747379070718,3.85908534,2591.3,2590.9,12.20190068]
["bitfinex","ETHUSD",1747379070919,3.85937724,2591.1,2590.9,3.17668204]
["bitfinex","ETHUSD",1747379071237,3.85937152,2591.1,2590.9,3.17668204]
["bitfinex","ETHUSD",1747379071538,3.8592775,2591.2,2590.9,3.17668204]
["bitfinex","ETHUSD",1747379072949,3.85898377,2591.4,2590.7,8.3209]
["bitfinex","ETHUSD",1747379072950,3.85979907,2590.9,2590.7,8.3209]
["bitfinex","ETHUSD",1747379073092,3.86011924,2590.6,2590.4,8.3159]
["bitfinex","ETHUSD",1747379073290,3.86011924,2590.6,2590.4,1.37656613]
["bitfinex","ETHUSD",1747379073743,3.8600461,2590.7,2590.4,1.37656613]
["bitfinex","ETHUSD",1747379073899,3.85988313,2590.8,2590.4,1.37656613]
["bitfinex","ETHUSD",1747379074100,3.85966266,2590.9,2590.4,1.37656613]
["bitfinex","ETHUSD",1747379074101,3.85974652,2590.9,2590.4,5.23695287]
["bitfinex","ETHUSD",1747379074406,19.78552508,2591.5,2590.9,3.85953387]
["bitfinex","ETHUSD",1747379074624,19.78552508,2591.5,2591.0,3.85948804]
["bitfinex","ETHUSD",1747379074625,19.78556015,2591.5,2591.0,3.85948804]
["bitfinex","ETHUSD",1747379074825,3.8589307,2591.4,2591.1,0.7849]
["bitfinex","ETHUSD",1747379075233,10.7707,2591.7,2591.1,4.64419449]
["bitfinex","ETHUSD",1747379075408,10.7707,2591.7,2591.1,4.64425387]
["bitfinex","ETHUSD",1747379075409,3.85872209,2591.6,2591.1,4.64425387]
["bitfinex","ETHUSD",1747379075613,3.85876926,2591.5,2591.1,4.64425387]
["bitfinex","ETHUSD",1747379075923,3.85869891,2591.6,2591.1,4.64425387]
["bitfinex","ETHUSD",1747379076512,3.85868576,2591.6,2591.1,0.7849]
["bitfinex","ETHUSD",1747379076714,3.85894973,2591.4,2591.1,0.7849]
["bitfinex","ETHUSD",1747379077314,3.85882954,2591.5,2591.1,4.64422032]
["bitfinex","ETHUSD",1747379078237,3.85882954,2591.5,2591.1,4.6442633]
["bitfinex","ETHUSD",1747379078640,3.85882954,2591.5,2591.1,0.7849]
["bitfinex","ETHUSD",1747379079145,3.85882954,2591.5,2591.1,4.64422148]
["bitfinex","ETHUSD",1747379079307,3.85866638,2591.6,2591.2,3.85913678]
["bitfinex","ETHUSD",1747379079506,3.85866638,2591.6,2591.1,4.64417867]
["bitfinex","ETHUSD",1747379079707,3.85866638,2591.6,2591.2,3.85918163]
["bitfinex","ETHUSD",1747379079906,14.62923487,2591.7,2591.2,3.85918163]
["bitfinex","ETHUSD",1747379080109,3.85870621,2591.6,2591.1,4.64421252]
["bitfinex","ETHUSD",1747379080509,13.82854514,2591.7,2591.3,3.85906092]
["bitfinex","ETHUSD",1747379080844,3.8587732,2591.5,2591.1,0.7849]
["bitfinex","ETHUSD",1747379081047,13.82854514,2591.7,2591.1,4.64415964]
["bitfinex","ETHUSD",1747379081048,3.85869427,2591.6,2591.1,4.64415964]
["bitfinex","ETHUSD",1747379081248,9.97,2591.7,2591.2,3.8592158]
["bitfinex","ETHUSD",1747379081444,0.29577847,2591.8,2591.5,0.7971]
["bitfinex","ETHUSD",1747379081646,3.85884797,2591.5,2591.2,0.7971]
["bitfinex","ETHUSD",1747379081810,0.8327,2592.0,2591.2,0.7971]
["bitfinex","ETHUSD",1747379081811,3.85847127,2591.7,2591.2,0.7971]
["bitfinex","ETHUSD",1747379082013,3.85898914,2591.4,2590.9,4.65668357]
["bitfinex","ETHUSD",1747379082217,3.85898914,2591.4,2590.9,13.8026271]
["bitfinex","ETHUSD",1747379083958,3.85898914,2591.4,2591.0,3.85947659]
["bitfinex","ETHUSD",1747379084141,3.85898914,2591.4,2590.9,13.80256271]
["bitfinex","ETHUSD",1747379084450,3.85915223,2591.3,2590.9,8.3351]
["bitfinex","ETHUSD",1747379084745,3.85915223,2591.3,2590.9,0.7971]
["bitfinex","ETHUSD",1747379085435,3.85906719,2591.3,2590.9,4.65670349]
["bitfinex","ETHUSD",1747379085850,3.85898385,2591.4,2590.9,4.65670349]
["bitfinex","ETHUSD",1747379086148,13.82839585,2591.8,2591.3,3.85897328]
["bitfinex","ETHUSD",1747379086444,4.68693349,2591.9,2591.3,3.85897328]
["bitfinex","ETHUSD",1747379086445,3.85818882,2591.9,2591.4,0.7602]
["bitfinex","ETHUSD",1747379086645,3.85855509,2591.7,2591.4,0.7602]
["bitfinex","ETHUSD",1747379087026,3.85840256,2591.8,2591.4,0.7602]
["bitfinex","ETHUSD",1747379087229,3.85840256,2591.8,2591.4,4.61909113]
["bitfinex","ETHUSD",1747379087418,3.85825194,2591.9,2591.4,4.61909113]
["bitfinex","ETHUSD",1747379087614,4.14896288,2592.0,2591.4,5.50549107]
["bitfinex","ETHUSD",1747379087829,4.14896288,2592.0,2591.4,5.46690672]
["bitfinex","ETHUSD",1747379088046,4.14896288,2592.0,2591.5,3.85864653]
["bitfinex","ETHUSD",1747379089265,0.29088765,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1747379089471,0.29088765,2592.0,2591.6,4.62031963]
["bitfinex","ETHUSD",1747379089766,3.85795026,2592.1,2591.6,4.62031963]
["bitfinex","ETHUSD",1747379090138,0.35883213,2592.0,2591.6,4.62031963]
["bitfinex","ETHUSD",1747379090342,4.21687823,2592.0,2591.6,5.60800871]
["bitfinex","ETHUSD",1747379090538,0.35883213,2592.0,2591.6,1.74948908]
["bitfinex","ETHUSD",1747379090898,0.35887838,2591.9,2591.6,1.74948908]
["bitfinex","ETHUSD",1747379091194,3.8582735,2591.9,2591.6,0.7618]
["bitfinex","ETHUSD",1747379091546,3.85809227,2592.0,2591.6,0.7618]
["bitfinex","ETHUSD",1747379091746,3.85819712,2591.9,2591.6,0.7618]
["bitfinex","ETHUSD",1747379091945,3.85772651,2592.3,2591.6,0.7618]
["bitfinex","ETHUSD",1747379092149,3.85842107,2591.8,2591.6,0.7618]
["bitfinex","ETHUSD",1747379092359,3.85826042,2591.9,2591.6,0.7618]
["bitfinex","ETHUSD",1747379092883,3.85833628,2591.8,2591.6,0.7618]
["bitfinex","ETHUSD",1747379093279,3.8583224,2591.8,2591.3,0.7618]
["bitfinex","ETHUSD",1747379093661,3.8583224,2591.8,2591.3,4.62079675]
["bitfinex","ETHUSD",1747379093861,3.8584727,2591.7,2591.3,4.62079675]
["bitfinex","ETHUSD",1747379094684,3.8584727,2591.7,2591.3,0.7618]
["bitfinex","ETHUSD",1747379095087,0.35826476,2591.6,2591.3,0.7618]
["bitfinex","ETHUSD",1747379097894,0.35826476,2591.6,2591.3,4.62080055]
["bitfinex","ETHUSD",1747379098197,0.35826476,2591.6,2591.3,6.97629474]
["bitfinex","ETHUSD",1747379099170,0.35826476,2591.7,2591.3,6.97629474]
["bitfinex","ETHUSD",1747379099388,4.21682864,2591.7,2591.3,3.11729419]
["bitfinex","ETHUSD",1747379099593,4.21682864,2591.7,2591.3,0.7618]
["bitfinex","ETHUSD",1747379099772,3.85856388,2591.7,2591.3,0.7618]
["bitfinex","ETHUSD",1747379099972,3.85856388,2591.7,2591.3,4.62084749]
["bitfinex","ETHUSD",1747379100359,4.14722592,2591.8,2591.3,4.62084749]
["bitfinex","ETHUSD",1747379100685,3.85819078,2591.9,2591.3,3.11472064]
["bitfinex","ETHUSD",1747379100878,4.62038705,2592.3,2591.4,0.58858583]
["bitfinex","ETHUSD",1747379101053,3.85764489,2592.3,2591.8,3.8582213]
["bitfinex","ETHUSD",1747379101256,0.29302389,2592.3,2591.9,0.8209]
["bitfinex","ETHUSD",1747379101457,13.82751019,2592.4,2591.9,4.67900329]
["bitfinex","ETHUSD",1747379101864,13.82751019,2592.4,2592.0,3.85802125]
["bitfinex","ETHUSD",1747379102081,13.82751019,2592.4,2591.9,4.67899749]
["bitfinex","ETHUSD",1747379102283,3.85719459,2592.6,2591.9,4.67899749]
["bitfinex","ETHUSD",1747379102284,3.85735603,2592.5,2592.0,3.85792854]
["bitfinex","ETHUSD",1747379102493,21.28974749,2592.7,2592.0,3.85792854]
["bitfinex","ETHUSD",1747379102494,3.85743855,2592.4,2592.0,3.85792854]
["bitfinex","ETHUSD",1747379103205,17.4327,2592.7,2592.0,0.55]
["bitfinex","ETHUSD",1747379103206,0.7627,2592.7,2592.0,0.55]
["bitfinex","ETHUSD",1747379103407,3.85693799,2592.8,2592.2,3.85768725]
["bitfinex","ETHUSD",1747379103719,3.85734365,2592.5,2592.3,0.8039]
["bitfinex","ETHUSD",1747379103887,3.85734365,2592.5,2592.1,1.3539]
["bitfinex","ETHUSD",1747379104091,10.88290398,2592.9,2592.1,6.17374485]
["bitfinex","ETHUSD",1747379104278,2.85488079,2592.9,2592.2,3.89616381]
["bitfinex","ETHUSD",1747379104478,0.35849112,2592.8,2592.5,0.8039]
["bitfinex","ETHUSD",1747379104990,0.35849112,2592.8,2592.6,3.85713032]
["bitfinex","ETHUSD",1747379105198,0.35849112,2592.8,2592.7,4.40698306]
["bitfinex","ETHUSD",1747379105398,0.35849112,2592.8,2592.7,6.06268402]
["bitfinex","ETHUSD",1747379105589,0.35849112,2593.1,2592.7,6.06268402]
["bitfinex","ETHUSD",1747379105914,0.35849112,2593.1,2592.7,4.40698306]
["bitfinex","ETHUSD",1747379106101,4.21488979,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1747379106299,4.21488979,2593.1,2592.6,7.489]
["bitfinex","ETHUSD",1747379106300,0.64058106,2593.1,2592.6,7.489]
["bitfinex","ETHUSD",1747379106619,0.8167,2593.0,2592.1,4.81977085]
["bitfinex","ETHUSD",1747379106801,0.8167,2593.0,2592.2,8.2769]
["bitfinex","ETHUSD",1747379107112,0.64058106,2593.1,2592.5,0.7879]
["bitfinex","ETHUSD",1747379107418,4.2151219,2593.0,2592.5,4.64511409]
["bitfinex","ETHUSD",1747379107615,4.2151219,2593.0,2592.5,0.7879]
["bitfinex","ETHUSD",1747379107801,0.35849112,2593.0,2592.6,3.85710189]
["bitfinex","ETHUSD",1747379107971,0.35849112,2593.1,2592.8,4.63262219]
["bitfinex","ETHUSD",1747379108319,0.35849112,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1747379108516,0.35849112,2593.1,2593.0,5.22099502]
["bitfinex","ETHUSD",1747379108817,3.85549668,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1747379109115,3.8556482,2593.6,2593.2,14.998]
["bitfinex","ETHUSD",1747379109410,4.21389314,2593.8,2593.3,0.7759]
["bitfinex","ETHUSD",1747379109611,0.35849112,2593.8,2593.4,1.41675584]
["bitfinex","ETHUSD",1747379109914,2.56920398,2593.9,2593.7,0.8282]
["bitfinex","ETHUSD",1747379110075,2.56920398,2593.9,2593.7,8.3142]
["bitfinex","ETHUSD",1747379110283,2.56920398,2593.9,2593.8,4.40534736]
["bitfinex","ETHUSD",1747379110618,2.56920398,2593.9,2593.8,7.2550021]
["bitfinex","ETHUSD",1747379110818,2.56920398,2593.9,2593.8,15.2550021]
["bitfinex","ETHUSD",1747379111198,6.42321974,2594.7,2594.3,0.8267]
["bitfinex","ETHUSD",1747379111381,2.56920398,2594.7,2594.4,7.486]
["bitfinex","ETHUSD",1747379111779,2.56920398,2594.7,2594.6,0.55]
["bitfinex","ETHUSD",1747379112236,6.42321407,2594.7,2594.4,7.486]
["bitfinex","ETHUSD",1747379112524,2.56920398,2594.7,2594.4,7.486]
["bitfinex","ETHUSD",1747379112817,2.56920398,2594.7,2594.4,9.12357]
["bitfinex","ETHUSD",1747379113200,6.42329885,2594.7,2594.4,9.12357]
["bitfinex","ETHUSD",1747379113399,6.42329885,2594.7,2594.4,1.63757]
["bitfinex","ETHUSD",1747379113695,3.85430718,2594.5,2594.0,0.7728]
["bitfinex","ETHUSD",1747379113910,2.56920398,2594.7,2594.2,3.85467237]
["bitfinex","ETHUSD",1747379114220,2.56920398,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1747379114599,6.42322885,2594.7,2594.4,7.533]
["bitfinex","ETHUSD",1747379114793,2.56920398,2594.7,2594.6,0.7728]
["bitfinex","ETHUSD",1747379115026,3.85415863,2594.6,2594.5,7.485]
["bitfinex","ETHUSD",1747379116924,0.7953,2594.6,2594.1,7.483]
["bitfinex","ETHUSD",1747379117099,3.8545619,2594.4,2594.1,7.483]
["bitfinex","ETHUSD",1747379117299,0.7953,2594.6,2594.1,7.483]
["bitfinex","ETHUSD",1747379117610,3.85475291,2594.2,2594.1,7.483]
["bitfinex","ETHUSD",1747379117813,0.7953,2594.6,2594.1,9.06301]
["bitfinex","ETHUSD",1747379118019,3.85447459,2594.4,2594.1,9.06301]
["bitfinex","ETHUSD",1747379118815,3.85415863,2594.6,2594.1,9.06301]
["bitfinex","ETHUSD",1747379119128,3.85446151,2594.4,2594.1,9.06301]
["bitfinex","ETHUSD",1747379119325,3.85439057,2594.5,2594.1,9.06301]
["bitfinex","ETHUSD",1747379119734,8.0,2595.0,2594.2,2.288011]
["bitfinex","ETHUSD",1747379120090,3.85425195,2594.6,2594.2,2.288011]
["bitfinex","ETHUSD",1747379120702,3.85371305,2594.9,2594.2,1.738011]
["bitfinex","ETHUSD",1747379120909,3.85439355,2594.5,2594.1,7.483]
["bitfinex","ETHUSD",1747379121127,3.85422178,2594.6,2594.1,7.483]
["bitfinex","ETHUSD",1747379121329,3.8544663,2594.4,2594.1,7.483]
["bitfinex","ETHUSD",1747379121536,3.8544663,2594.4,2594.1,9.44852311]
["bitfinex","ETHUSD",1747379121735,0.764,2594.9,2594.1,7.483]
["bitfinex","ETHUSD",1747379121918,14.34883842,2595.1,2593.5,15.023]
["bitfinex","ETHUSD",1747379121919,0.764,2594.4,2593.5,15.023]
["bitfinex","ETHUSD",1747379122124,3.85564466,2593.6,2593.5,7.54]
["bitfinex","ETHUSD",1747379122533,3.85540117,2593.8,2593.3,7.482]
["bitfinex","ETHUSD",1747379122534,3.855942,2593.4,2593.3,7.482]
["bitfinex","ETHUSD",1747379122698,3.85653682,2593.0,2592.9,0.7646]
["bitfinex","ETHUSD",1747379123034,3.855955,2593.4,2592.9,4.62120423]
["bitfinex","ETHUSD",1747379123329,9.97,2593.8,2593.0,0.46212042]
["bitfinex","ETHUSD",1747379123495,3.8557942,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1747379123695,3.8556126,2593.7,2593.1,3.85627944]
["bitfinex","ETHUSD",1747379123940,3.8556126,2593.7,2593.1,11.33827944]
["bitfinex","ETHUSD",1747379124135,3.85556374,2593.7,2593.2,4.40614251]
["bitfinex","ETHUSD",1747379124307,3.85556374,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1747379124509,3.85571071,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1747379124701,3.85604446,2593.4,2593.2,1.82336384]
["bitfinex","ETHUSD",1747379124896,3.85571228,2593.6,2593.1,18.89837914]
["bitfinex","ETHUSD",1747379125343,3.85535644,2593.8,2593.3,3.85602324]
["bitfinex","ETHUSD",1747379125536,3.85544426,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1747379125840,3.85544426,2593.8,2593.3,4.40606915]
["bitfinex","ETHUSD",1747379126473,3.85524974,2593.9,2593.4,3.85591376]
["bitfinex","ETHUSD",1747379126675,3.85536883,2593.8,2593.4,0.65836467]
["bitfinex","ETHUSD",1747379126837,3.85525991,2593.9,2593.4,4.51428861]
["bitfinex","ETHUSD",1747379127348,3.85536722,2593.8,2593.4,0.65836467]
["bitfinex","ETHUSD",1747379127662,3.85550264,2593.7,2593.4,0.65836467]
["bitfinex","ETHUSD",1747379127872,3.85542647,2593.8,2593.4,0.65836467]
["bitfinex","ETHUSD",1747379129006,3.85527524,2593.9,2593.4,4.51428727]
["bitfinex","ETHUSD",1747379129184,3.85534917,2593.8,2593.4,4.51428727]
["bitfinex","ETHUSD",1747379129380,3.85526565,2593.9,2593.5,0.50642873]
["bitfinex","ETHUSD",1747379129595,10.7635,2594.5,2593.8,3.85528067]
["bitfinex","ETHUSD",1747379129801,3.85445575,2594.4,2593.7,3.85538664]
["bitfinex","ETHUSD",1747379129950,3.85470597,2594.3,2593.7,3.85538664]
["bitfinex","ETHUSD",1747379130150,3.85470597,2594.3,2593.8,3.85527661]
["bitfinex","ETHUSD",1747379130353,3.85470597,2594.3,2593.9,0.77106632]
["bitfinex","ETHUSD",1747379130866,0.3573843,2594.4,2593.9,0.77106632]
["bitfinex","ETHUSD",1747379130867,0.3573843,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1747379131074,0.3573843,2594.4,2594.3,15.586]
["bitfinex","ETHUSD",1747379131280,0.3573843,2594.4,2594.3,15.036]
["bitfinex","ETHUSD",1747379131454,3.85410148,2594.7,2594.3,15.036]
["bitfinex","ETHUSD",1747379131455,3.85439553,2594.5,2594.3,15.036]
["bitfinex","ETHUSD",1747379131650,3.85445575,2594.4,2594.0,0.8326]
["bitfinex","ETHUSD",1747379131857,3.85466894,2594.3,2594.0,15.8636]
["bitfinex","ETHUSD",1747379132180,3.85466894,2594.3,2594.0,17.91259472]
["bitfinex","ETHUSD",1747379132354,3.8549015,2594.1,2594.0,15.033]
["bitfinex","ETHUSD",1747379133187,0.7816,2594.5,2593.7,0.8044]
["bitfinex","ETHUSD",1747379133496,3.85564466,2593.6,2593.5,7.482]
["bitfinex","ETHUSD",1747379134274,3.85556538,2593.7,2593.5,7.482]
["bitfinex","ETHUSD",1747379134567,3.85564466,2593.6,2593.5,7.482]
["bitfinex","ETHUSD",1747379134772,9.97,2594.3,2593.5,7.482]
["bitfinex","ETHUSD",1747379134773,3.85542625,2593.8,2593.5,7.482]
["bitfinex","ETHUSD",1747379135192,3.8551186,2594.0,2593.5,8.9545958]
["bitfinex","ETHUSD",1747379135403,3.85548442,2593.8,2593.5,8.9545958]
["bitfinex","ETHUSD",1747379135604,3.85564466,2593.6,2593.5,7.482]
["bitfinex","ETHUSD",1747379136405,3.856621,2593.0,2592.9,7.561]
["bitfinex","ETHUSD",1747379136567,3.85608413,2593.4,2592.9,3.85668254]
["bitfinex","ETHUSD",1747379136906,3.85620258,2593.3,2592.8,15.126]
["bitfinex","ETHUSD",1747379137066,3.85620258,2593.3,2592.9,1.89828587]
["bitfinex","ETHUSD",1747379137463,3.85639754,2593.1,2592.9,1.89828587]
["bitfinex","ETHUSD",1747379137700,3.85645435,2593.1,2592.9,1.89828587]
["bitfinex","ETHUSD",1747379137928,3.85627797,2593.2,2592.9,1.89828587]
["bitfinex","ETHUSD",1747379138399,3.85642441,2593.1,2592.9,1.89828587]
["bitfinex","ETHUSD",1747379139008,4.63731286,2593.6,2592.8,15.126]
["bitfinex","ETHUSD",1747379139009,3.85654671,2593.0,2592.8,15.126]
["bitfinex","ETHUSD",1747379139206,3.85668556,2592.9,2592.8,7.561]
["bitfinex","ETHUSD",1747379139509,3.85660334,2593.0,2592.8,7.561]
["bitfinex","ETHUSD",1747379140018,3.85668556,2592.9,2592.8,7.561]
["bitfinex","ETHUSD",1747379140838,3.85656254,2593.0,2592.3,20.50950022]
["bitfinex","ETHUSD",1747379140839,3.85656254,2593.0,2592.4,15.12]
["bitfinex","ETHUSD",1747379141037,3.85720207,2592.6,2592.4,15.12]
["bitfinex","ETHUSD",1747379141191,3.85653682,2593.0,2592.4,15.12]
["bitfinex","ETHUSD",1747379141192,3.85728061,2592.5,2592.4,15.12]
["bitfinex","ETHUSD",1747379141588,3.85721189,2592.6,2592.4,15.12]
["bitfinex","ETHUSD",1747379142001,3.85728061,2592.5,2592.4,7.562]
["bitfinex","ETHUSD",1747379142426,3.85719098,2592.6,2592.4,7.562]
["bitfinex","ETHUSD",1747379142727,3.85728061,2592.5,2592.4,7.562]
["bitfinex","ETHUSD",1747379144057,3.8576677,2592.3,2592.1,0.7903]
["bitfinex","ETHUSD",1747379144195,3.85751261,2592.4,2592.1,0.7903]
["bitfinex","ETHUSD",1747379144395,0.7944,2593.1,2592.1,0.7903]
["bitfinex","ETHUSD",1747379144594,3.85683173,2592.9,2592.4,3.8574222]
["bitfinex","ETHUSD",1747379144822,0.7944,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1747379145024,3.85585288,2593.5,2593.0,3.8564482]
["bitfinex","ETHUSD",1747379145341,3.85564466,2593.6,2592.7,0.55]
["bitfinex","ETHUSD",1747379145539,3.85604643,2593.4,2592.9,3.85666338]
["bitfinex","ETHUSD",1747379145842,3.8556954,2593.6,2593.1,3.85632081]
["bitfinex","ETHUSD",1747379146058,3.85567732,2593.6,2593.2,0.8001]
["bitfinex","ETHUSD",1747379146257,4.21309238,2593.6,2593.2,0.8001]
["bitfinex","ETHUSD",1747379146405,3.85579385,2593.5,2593.2,0.8001]
["bitfinex","ETHUSD",1747379147941,3.85597908,2593.4,2593.2,0.8001]
["bitfinex","ETHUSD",1747379148251,3.85623939,2593.2,2593.1,7.564]
["bitfinex","ETHUSD",1747379148547,3.85670285,2592.9,2592.6,8.3189]
["bitfinex","ETHUSD",1747379148759,3.85655594,2593.0,2592.6,8.3189]
["bitfinex","ETHUSD",1747379148917,0.7752,2593.3,2592.6,11.57269]
["bitfinex","ETHUSD",1747379149122,3.85698306,2592.7,2592.6,7.554]
["bitfinex","ETHUSD",1747379149325,3.85713183,2592.6,2592.1,1.97624633]
["bitfinex","ETHUSD",1747379149537,3.85713183,2592.6,2592.0,0.7711]
["bitfinex","ETHUSD",1747379149714,3.85783275,2592.2,2591.8,15.133]
["bitfinex","ETHUSD",1747379149914,3.85698306,2592.7,2591.7,17.4271]
["bitfinex","ETHUSD",1747379150231,3.85813099,2592.0,2591.7,0.7711]
["bitfinex","ETHUSD",1747379150603,7.586,2592.5,2591.7,0.7711]
["bitfinex","ETHUSD",1747379150804,0.35763589,2592.4,2591.8,15.703]
["bitfinex","ETHUSD",1747379151262,0.35763589,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1747379151409,0.35763589,2592.4,2592.2,3.85765324]
["bitfinex","ETHUSD",1747379151833,3.85698474,2592.7,2592.2,3.85765324]
["bitfinex","ETHUSD",1747379152240,3.85738456,2592.5,2592.0,4.63355756]
["bitfinex","ETHUSD",1747379152431,3.85738456,2592.5,2592.0,5.9847566]
["bitfinex","ETHUSD",1747379152605,3.85744255,2592.4,2592.0,2.12679904]
["bitfinex","ETHUSD",1747379152805,3.85765406,2592.3,2592.0,0.7756]
["bitfinex","ETHUSD",1747379153009,3.85765406,2592.3,2591.8,11.97130943]
["bitfinex","ETHUSD",1747379153010,3.85794746,2592.1,2591.8,7.563]
["bitfinex","ETHUSD",1747379153321,3.85795254,2592.1,2591.8,7.563]
["bitfinex","ETHUSD",1747379153518,3.85817354,2591.9,2591.8,7.563]
["bitfinex","ETHUSD",1747379153723,3.85809282,2592.0,2591.8,7.563]
["bitfinex","ETHUSD",1747379154051,3.85809282,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1747379154419,3.85818989,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1747379154917,3.8584192,2591.8,2591.5,0.8284]
["bitfinex","ETHUSD",1747379155124,3.85850435,2591.7,2591.4,7.564]
["bitfinex","ETHUSD",1747379155305,3.85868595,2591.6,2591.4,7.564]
["bitfinex","ETHUSD",1747379155642,3.85787585,2592.1,2591.4,7.564]
["bitfinex","ETHUSD",1747379155846,3.85862901,2591.6,2591.4,7.564]
["bitfinex","ETHUSD",1747379156205,3.85870137,2591.6,2591.4,7.564]
["bitfinex","ETHUSD",1747379157759,3.8584216,2591.8,2591.4,7.564]
["bitfinex","ETHUSD",1747379157963,3.85850201,2591.7,2591.4,7.564]
["bitfinex","ETHUSD",1747379158447,3.8583324,2591.8,2591.4,7.564]
["bitfinex","ETHUSD",1747379158746,19.42688095,2592.1,2591.5,3.85865221]
["bitfinex","ETHUSD",1747379158941,3.85833921,2591.8,2591.4,7.564]
["bitfinex","ETHUSD",1747379159148,3.85817354,2591.9,2591.4,11.42290095]
["bitfinex","ETHUSD",1747379159522,0.7837,2592.3,2591.6,3.85862015]
["bitfinex","ETHUSD",1747379159737,4.6413393,2592.3,2591.4,9.17085757]
["bitfinex","ETHUSD",1747379159928,3.8576393,2592.3,2591.6,0.7786]
["bitfinex","ETHUSD",1747379160245,3.85789269,2592.1,2591.6,4.63713639]
["bitfinex","ETHUSD",1747379160545,3.85825796,2591.9,2591.4,7.566]
["bitfinex","ETHUSD",1747379160756,3.85787585,2592.1,2591.4,7.566]
["bitfinex","ETHUSD",1747379160906,3.8585511,2591.7,2591.4,7.566]
["bitfinex","ETHUSD",1747379161911,0.7641,2592.2,2591.4,7.566]
["bitfinex","ETHUSD",1747379162113,3.858702,2591.6,2591.4,7.566]
["bitfinex","ETHUSD",1747379162444,3.858702,2591.6,2591.0,16.123]
["bitfinex","ETHUSD",1747379162445,3.85902287,2591.4,2591.0,0.798]
["bitfinex","ETHUSD",1747379162744,3.85876737,2591.6,2591.1,3.8593021]
["bitfinex","ETHUSD",1747379162909,9.97,2591.9,2591.1,3.85936474]
["bitfinex","ETHUSD",1747379163112,3.85854761,2591.7,2591.2,3.85915971]
["bitfinex","ETHUSD",1747379163644,13.82826633,2591.9,2591.4,3.858811]
["bitfinex","ETHUSD",1747379163841,3.8583869,2591.8,2591.1,0.55]
["bitfinex","ETHUSD",1747379164142,3.85853276,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1747379164950,3.85853276,2591.7,2591.3,4.40904926]
["bitfinex","ETHUSD",1747379165126,9.97,2591.9,2591.2,0.55]
["bitfinex","ETHUSD",1747379165345,13.82819001,2591.9,2591.3,4.67166687]
["bitfinex","ETHUSD",1747379165524,9.97,2591.9,2591.4,3.85886376]
["bitfinex","ETHUSD",1747379165837,13.82826427,2591.9,2591.4,3.85886376]
["bitfinex","ETHUSD",1747379166035,9.97,2591.9,2591.1,19.42629507]
["bitfinex","ETHUSD",1747379166252,3.85851283,2591.7,2591.1,11.42629507]
["bitfinex","ETHUSD",1747379166547,3.85851283,2591.7,2591.1,11.42635463]
["bitfinex","ETHUSD",1747379166759,3.85869911,2591.6,2591.1,11.42635463]
["bitfinex","ETHUSD",1747379166912,3.85876936,2591.5,2591.1,14.02750195]
["bitfinex","ETHUSD",1747379167110,3.8583749,2591.8,2591.2,3.85914116]
["bitfinex","ETHUSD",1747379167339,9.97,2591.9,2591.1,10.16814732]
["bitfinex","ETHUSD",1747379167512,3.85872944,2591.6,2591.1,14.02750583]
["bitfinex","ETHUSD",1747379167727,3.85872944,2591.6,2591.1,6.83437415]
["bitfinex","ETHUSD",1747379168129,9.97,2591.9,2591.5,3.85874057]
["bitfinex","ETHUSD",1747379168329,13.82821282,2591.9,2591.5,0.8244]
["bitfinex","ETHUSD",1747379168552,9.97,2591.9,2591.5,4.68307953]
["bitfinex","ETHUSD",1747379168852,9.97,2591.9,2591.5,0.8244]
["bitfinex","ETHUSD",1747379168853,3.8585315,2591.7,2591.5,0.8244]
["bitfinex","ETHUSD",1747379169256,3.85841163,2591.8,2591.5,0.8244]
["bitfinex","ETHUSD",1747379169958,3.85847405,2591.7,2591.5,0.8244]
["bitfinex","ETHUSD",1747379170859,9.97,2591.9,2591.2,4.62071402]
["bitfinex","ETHUSD",1747379171032,3.85873146,2591.6,2591.2,0.7615]
["bitfinex","ETHUSD",1747379172159,3.85853183,2591.7,2591.3,3.85904413]
["bitfinex","ETHUSD",1747379172472,9.97,2591.9,2591.7,3.85841027]
["bitfinex","ETHUSD",1747379172626,3.85782472,2592.2,2591.7,3.8584202]
["bitfinex","ETHUSD",1747379172953,3.85824547,2591.9,2591.6,0.8238]
["bitfinex","ETHUSD",1747379173162,3.85839732,2591.8,2591.6,0.8238]
["bitfinex","ETHUSD",1747379173372,0.7594,2591.9,2591.1,4.67469807]
["bitfinex","ETHUSD",1747379173529,3.85869486,2591.6,2591.1,7.78323084]
["bitfinex","ETHUSD",1747379173729,3.85878774,2591.5,2591.1,7.78323084]
["bitfinex","ETHUSD",1747379173950,3.85870444,2591.6,2591.1,7.78323084]
["bitfinex","ETHUSD",1747379174329,3.85870444,2591.6,2591.2,3.85920838]
["bitfinex","ETHUSD",1747379174541,3.8583224,2591.8,2591.3,3.85904244]
["bitfinex","ETHUSD",1747379174839,3.85852759,2591.7,2591.3,1.16422141]
["bitfinex","ETHUSD",1747379175335,3.85862172,2591.6,2591.3,1.16422141]
["bitfinex","ETHUSD",1747379175560,3.85889518,2591.5,2591.1,3.92396329]
["bitfinex","ETHUSD",1747379175724,0.7594,2591.9,2591.1,0.8154]
["bitfinex","ETHUSD",1747379175725,3.85908817,2591.3,2591.1,0.8154]
["bitfinex","ETHUSD",1747379175925,3.85908817,2591.3,2591.0,7.572]
["bitfinex","ETHUSD",1747379176863,3.85885841,2591.5,2591.0,11.43138974]
["bitfinex","ETHUSD",1747379177157,3.85857618,2591.7,2591.2,3.85915466]
["bitfinex","ETHUSD",1747379177456,9.97,2591.8,2591.1,0.03859138]
["bitfinex","ETHUSD",1747379177758,3.8584812,2591.7,2591.2,4.40912205]
["bitfinex","ETHUSD",1747379177927,3.8584812,2591.7,2591.3,3.859059]
["bitfinex","ETHUSD",1747379178122,3.8584812,2591.7,2591.2,4.40912761]
["bitfinex","ETHUSD",1747379178328,3.8584812,2591.7,2591.3,3.8590317]
["bitfinex","ETHUSD",1747379178636,3.85863586,2591.6,2591.2,4.40915562]
["bitfinex","ETHUSD",1747379178961,3.8586986,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1747379179162,3.85853271,2591.7,2591.3,3.85904238]
["bitfinex","ETHUSD",1747379179163,3.85854656,2591.7,2591.3,3.85904238]
["bitfinex","ETHUSD",1747379179326,4.61766967,2591.9,2591.4,3.85884255]
["bitfinex","ETHUSD",1747379179760,3.8583265,2591.8,2591.4,3.85884255]
["bitfinex","ETHUSD",1747379179942,3.85863737,2591.6,2591.3,0.807]
["bitfinex","ETHUSD",1747379180646,3.85863737,2591.6,2591.0,11.43147309]
["bitfinex","ETHUSD",1747379180647,4.61757408,2591.9,2591.0,8.4024]
["bitfinex","ETHUSD",1747379180852,3.85874327,2591.6,2591.1,3.85927753]
["bitfinex","ETHUSD",1747379181052,3.85879544,2591.5,2591.1,3.85927753]
["bitfinex","ETHUSD",1747379181355,4.61762306,2591.9,2591.1,3.85927753]
["bitfinex","ETHUSD",1747379181554,3.85853567,2591.7,2591.2,3.85910915]
["bitfinex","ETHUSD",1747379181764,3.85853567,2591.7,2591.3,3.85904448]
["bitfinex","ETHUSD",1747379182175,3.8583224,2591.8,2591.0,0.8304]
["bitfinex","ETHUSD",1747379182879,3.86002785,2590.7,2590.2,15.49104058]
["bitfinex","ETHUSD",1747379183042,3.85988043,2590.8,2590.3,3.8604759]
["bitfinex","ETHUSD",1747379183375,3.85936474,2591.1,2590.2,11.6304]
["bitfinex","ETHUSD",1747379183679,3.86012748,2590.6,2590.2,12.23270282]
["bitfinex","ETHUSD",1747379183880,3.86031338,2590.5,2590.2,8.372]
["bitfinex","ETHUSD",1747379184248,3.86017634,2590.6,2590.2,8.372]
["bitfinex","ETHUSD",1747379184449,4.61481556,2590.8,2590.3,3.86048412]
["bitfinex","ETHUSD",1747379184782,3.85977172,2590.9,2590.4,3.86030239]
["bitfinex","ETHUSD",1747379184988,3.85942844,2591.1,2590.6,3.86004341]
["bitfinex","ETHUSD",1747379185280,0.7901,2590.7,2590.0,4.41089914]
["bitfinex","ETHUSD",1747379185486,3.86011689,2590.6,2590.1,3.86078639]
["bitfinex","ETHUSD",1747379185841,3.86026766,2590.5,2590.1,3.86083553]
["bitfinex","ETHUSD",1747379186041,3.86026766,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1747379186263,4.65006603,2590.7,2590.1,1.19840358]
["bitfinex","ETHUSD",1747379186453,3.86027442,2590.5,2590.1,5.05925511]
["bitfinex","ETHUSD",1747379186638,4.65012999,2590.7,2590.2,3.86062559]
["bitfinex","ETHUSD",1747379186868,7.551,2591.0,2590.5,3.86018646]
["bitfinex","ETHUSD",1747379187039,3.85944699,2591.1,2590.6,3.86003608]
["bitfinex","ETHUSD",1747379187242,9.97,2591.2,2590.7,4.63326062]
["bitfinex","ETHUSD",1747379187479,13.82925366,2591.2,2590.7,4.63319975]
["bitfinex","ETHUSD",1747379187858,3.85942385,2591.1,2590.7,0.7733]
["bitfinex","ETHUSD",1747379188058,9.97,2591.2,2590.7,2.46265689]
["bitfinex","ETHUSD",1747379188256,22.18300753,2591.7,2590.9,0.55]
["bitfinex","ETHUSD",1747379188569,3.85862293,2591.6,2591.2,0.7733]
["bitfinex","ETHUSD",1747379188749,3.85871112,2591.6,2591.2,0.7733]
["bitfinex","ETHUSD",1747379188953,3.85901863,2591.4,2590.9,5.18289045]
["bitfinex","ETHUSD",1747379189369,3.85901863,2591.4,2591.0,1.31828905]
["bitfinex","ETHUSD",1747379189683,3.85901863,2591.4,2590.9,5.18289045]
["bitfinex","ETHUSD",1747379190391,3.85910544,2591.3,2590.9,1.3233]
["bitfinex","ETHUSD",1747379190588,4.21732363,2591.4,2590.9,5.182953]
["bitfinex","ETHUSD",1747379190788,3.85919902,2591.3,2590.9,0.7733]
["bitfinex","ETHUSD",1747379191288,3.85929272,2591.2,2590.9,0.7733]
["bitfinex","ETHUSD",1747379191589,5.0314375,2591.4,2590.9,4.6329612]
["bitfinex","ETHUSD",1747379191774,4.67309907,2591.4,2590.9,4.6329612]
["bitfinex","ETHUSD",1747379191976,3.85907725,2591.3,2590.9,4.6329612]
["bitfinex","ETHUSD",1747379192287,3.85925039,2591.2,2590.9,0.7733]
["bitfinex","ETHUSD",1747379192489,3.85913701,2591.3,2590.9,0.7733]
["bitfinex","ETHUSD",1747379192785,3.85912226,2591.3,2590.9,0.7733]
["bitfinex","ETHUSD",1747379193155,3.85928196,2591.2,2590.9,0.7733]
["bitfinex","ETHUSD",1747379193454,3.85940703,2591.1,2590.9,0.7733]
["bitfinex","ETHUSD",1747379193655,3.85912952,2591.3,2590.7,10.07205689]
["bitfinex","ETHUSD",1747379193983,3.85912952,2591.3,2590.7,3.85985936]
["bitfinex","ETHUSD",1747379193984,3.85925685,2591.2,2590.7,3.85985936]
["bitfinex","ETHUSD",1747379194191,3.85925685,2591.2,2590.7,3.85988104]
["bitfinex","ETHUSD",1747379194690,3.85936729,2591.1,2590.6,3.85999643]
["bitfinex","ETHUSD",1747379194873,0.35831181,2591.2,2590.4,0.8217]
["bitfinex","ETHUSD",1747379195195,3.85981128,2590.9,2590.4,4.68201543]
["bitfinex","ETHUSD",1747379195489,3.85990024,2590.8,2590.4,4.15525663]
["bitfinex","ETHUSD",1747379196055,7.545,2591.3,2590.4,0.8217]
["bitfinex","ETHUSD",1747379196056,3.86005388,2590.7,2590.4,0.8217]
["bitfinex","ETHUSD",1747379196255,3.859898,2590.8,2590.4,0.8217]
["bitfinex","ETHUSD",1747379196587,0.759,2591.0,2590.4,0.8217]
["bitfinex","ETHUSD",1747379196786,3.85988454,2590.8,2590.4,0.8217]
["bitfinex","ETHUSD",1747379196991,3.85998387,2590.7,2590.3,16.669]
["bitfinex","ETHUSD",1747379197572,4.21804332,2590.8,2590.3,20.52952803]
["bitfinex","ETHUSD",1747379197950,3.86000273,2590.7,2590.3,3.86053709]
["bitfinex","ETHUSD",1747379198157,3.8605129,2590.4,2589.9,3.86110361]
["bitfinex","ETHUSD",1747379198466,3.86059316,2590.3,2589.8,4.67263641]
["bitfinex","ETHUSD",1747379199363,3.86084021,2590.2,2589.8,0.8114]
["bitfinex","ETHUSD",1747379199568,3.86067224,2590.3,2589.8,4.67267332]
["bitfinex","ETHUSD",1747379199868,3.86080131,2590.2,2589.7,11.41043008]
["bitfinex","ETHUSD",1747379200082,3.86096193,2590.1,2589.7,7.549]
["bitfinex","ETHUSD",1747379200256,3.86096193,2590.1,2589.6,4.67298876]
["bitfinex","ETHUSD",1747379200662,3.86096193,2590.1,2589.7,3.86144004]
["bitfinex","ETHUSD",1747379201072,3.86096193,2590.1,2589.6,4.67292835]
["bitfinex","ETHUSD",1747379201587,7.552,2590.3,2589.7,0.55]
["bitfinex","ETHUSD",1747379201891,7.552,2590.3,2590.0,3.86099727]
["bitfinex","ETHUSD",1747379202097,3.86073578,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1747379202268,3.86073578,2590.2,2589.7,4.41137843]
["bitfinex","ETHUSD",1747379203490,7.552,2590.3,2590.0,3.86096973]
["bitfinex","ETHUSD",1747379203693,13.83004113,2590.7,2590.1,0.8239]
["bitfinex","ETHUSD",1747379203894,13.83003743,2590.7,2590.2,3.86063814]
["bitfinex","ETHUSD",1747379204069,3.86011613,2590.6,2590.2,3.86063814]
["bitfinex","ETHUSD",1747379204395,13.83002228,2590.7,2590.2,3.86063814]
["bitfinex","ETHUSD",1747379204798,3.86010962,2590.6,2590.1,4.68467837]
["bitfinex","ETHUSD",1747379204966,3.8603906,2590.5,2590.1,0.8239]
["bitfinex","ETHUSD",1747379205400,9.97,2590.7,2590.1,0.8239]
["bitfinex","ETHUSD",1747379205594,9.97,2590.7,2590.4,3.86040027]
["bitfinex","ETHUSD",1747379205793,0.8283,2591.1,2590.4,0.77209933]
["bitfinex","ETHUSD",1747379205991,0.8283,2591.1,2590.7,3.85985576]
["bitfinex","ETHUSD",1747379206305,4.68767613,2591.1,2590.6,4.68395473]
["bitfinex","ETHUSD",1747379206596,3.85952133,2591.0,2590.6,3.86005473]
["bitfinex","ETHUSD",1747379206762,3.85952133,2591.0,2590.4,3.86034247]
["bitfinex","ETHUSD",1747379206763,4.68776884,2591.1,2590.7,3.85994998]
["bitfinex","ETHUSD",1747379208267,4.68776884,2591.1,2590.6,3.86003041]
["bitfinex","ETHUSD",1747379208468,3.85951766,2591.0,2590.6,3.86003041]
["bitfinex","ETHUSD",1747379208901,4.68771006,2591.1,2590.6,3.86003041]
["bitfinex","ETHUSD",1747379209101,3.85952281,2591.0,2590.6,3.86003041]
["bitfinex","ETHUSD",1747379209998,3.85952281,2591.0,2590.5,3.86019258]
["bitfinex","ETHUSD",1747379210201,0.8283,2591.1,2590.3,7.551]
["bitfinex","ETHUSD",1747379210421,3.86020302,2590.6,2590.0,0.7932]
["bitfinex","ETHUSD",1747379210699,3.86039935,2590.5,2590.1,3.86084779]
["bitfinex","ETHUSD",1747379211101,4.63197725,2590.6,2590.1,3.86084779]
["bitfinex","ETHUSD",1747379211404,3.86027909,2590.5,2590.1,3.86084779]
["bitfinex","ETHUSD",1747379211575,4.63199532,2590.6,2590.1,3.86084779]
["bitfinex","ETHUSD",1747379211786,0.7718,2590.6,2590.2,3.86056743]
["bitfinex","ETHUSD",1747379212384,15.086,2590.9,2590.2,0.93491264]
["bitfinex","ETHUSD",1747379212686,3.85997777,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1747379212999,3.86016765,2590.6,2590.0,13.48856703]
["bitfinex","ETHUSD",1747379213200,3.86016765,2590.6,2590.2,3.8607019]
["bitfinex","ETHUSD",1747379213394,4.65367311,2590.5,2590.0,4.65413873]
["bitfinex","ETHUSD",1747379213594,0.7934,2590.5,2590.1,3.86084249]
["bitfinex","ETHUSD",1747379213800,0.7934,2590.5,2590.2,3.86070237]
["bitfinex","ETHUSD",1747379214210,0.7788,2590.8,2590.1,3.86081276]
["bitfinex","ETHUSD",1747379214377,0.7788,2590.8,2590.4,3.8603381]
["bitfinex","ETHUSD",1747379214880,4.63869688,2590.8,2590.3,3.86049774]
["bitfinex","ETHUSD",1747379215807,11.41073352,2590.9,2590.4,3.86040587]
["bitfinex","ETHUSD",1747379216110,0.35844342,2590.7,2590.3,3.86048785]
["bitfinex","ETHUSD",1747379216313,0.35844342,2590.7,2590.4,3.86039063]
["bitfinex","ETHUSD",1747379216511,0.35844342,2590.7,2590.3,3.86047035]
["bitfinex","ETHUSD",1747379216708,3.86000261,2590.7,2590.2,4.41059487]
["bitfinex","ETHUSD",1747379217415,3.85999631,2590.7,2590.2,4.41062751]
["bitfinex","ETHUSD",1747379217924,4.68796589,2590.6,2590.2,4.41062751]
["bitfinex","ETHUSD",1747379218078,0.8278,2590.6,2590.2,4.41062751]
["bitfinex","ETHUSD",1747379218275,4.68791719,2590.6,2590.2,4.41062751]
["bitfinex","ETHUSD",1747379218478,0.8278,2590.6,2590.0,0.7932]
["bitfinex","ETHUSD",1747379218689,3.86039483,2590.5,2590.0,3.86093124]
["bitfinex","ETHUSD",1747379218912,3.86042842,2590.4,2590.0,3.86093124]
["bitfinex","ETHUSD",1747379219328,3.86031942,2590.5,2590.0,3.86091799]
["bitfinex","ETHUSD",1747379219529,3.86046796,2590.4,2589.9,7.551]
["bitfinex","ETHUSD",1747379220233,3.86046796,2590.4,2590.0,3.86099834]
["bitfinex","ETHUSD",1747379220440,3.86068731,2590.3,2589.9,7.551]
["bitfinex","ETHUSD",1747379220602,3.86067255,2590.3,2589.9,7.551]
["bitfinex","ETHUSD",1747379220798,3.86091782,2590.1,2589.5,12.18951576]
["bitfinex","ETHUSD",1747379221020,3.86091782,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1747379221202,3.86077524,2590.2,2589.7,4.41137083]
["bitfinex","ETHUSD",1747379221405,3.86077524,2590.2,2589.8,3.86128998]
["bitfinex","ETHUSD",1747379221606,3.86063454,2590.3,2589.9,3.86112794]
["bitfinex","ETHUSD",1747379221813,3.86073419,2590.2,2589.8,3.86123117]
["bitfinex","ETHUSD",1747379222012,3.86073419,2590.2,2589.7,4.41136889]
["bitfinex","ETHUSD",1747379222422,3.86100753,2590.0,2589.6,2.88605158]
["bitfinex","ETHUSD",1747379222626,3.86100753,2590.0,2589.2,3.86208865]
["bitfinex","ETHUSD",1747379222627,3.86147448,2589.7,2589.2,3.86208865]
["bitfinex","ETHUSD",1747379222833,3.8617268,2589.6,2589.1,7.551]
["bitfinex","ETHUSD",1747379223010,3.86181375,2589.5,2589.1,7.551]
["bitfinex","ETHUSD",1747379223216,3.86200856,2589.4,2589.1,7.551]
["bitfinex","ETHUSD",1747379223544,3.86208247,2589.3,2589.1,7.551]
["bitfinex","ETHUSD",1747379224237,3.86197269,2589.4,2589.1,7.551]
["bitfinex","ETHUSD",1747379224435,3.86210181,2589.3,2589.1,7.551]
["bitfinex","ETHUSD",1747379224615,0.8135,2589.3,2589.1,7.551]
["bitfinex","ETHUSD",1747379225836,0.8135,2589.3,2588.8,3.8627661]
["bitfinex","ETHUSD",1747379226138,0.7855,2588.7,2588.2,3.863543]
["bitfinex","ETHUSD",1747379226342,0.7855,2588.7,2588.2,5.46543984]
["bitfinex","ETHUSD",1747379226535,0.7855,2588.7,2588.3,3.86351765]
["bitfinex","ETHUSD",1747379226708,0.79,2588.9,2588.2,1.6018994]
["bitfinex","ETHUSD",1747379226901,4.65264512,2588.9,2588.3,3.86353977]
["bitfinex","ETHUSD",1747379227107,0.79,2588.9,2588.1,8.2917]
["bitfinex","ETHUSD",1747379227329,3.86294278,2588.7,2588.1,11.37471076]
["bitfinex","ETHUSD",1747379227531,3.86279357,2588.8,2588.1,11.37471076]
["bitfinex","ETHUSD",1747379227836,3.86308572,2588.7,2588.2,3.86362562]
["bitfinex","ETHUSD",1747379228210,3.86308572,2588.7,2588.1,13.72757175]
["bitfinex","ETHUSD",1747379228211,3.86330732,2588.5,2588.0,3.8639183]
["bitfinex","ETHUSD",1747379228611,0.8113,2588.5,2587.9,0.75]
["bitfinex","ETHUSD",1747379228945,3.86370128,2588.2,2587.7,20.54034394]
["bitfinex","ETHUSD",1747379229344,3.8635294,2588.4,2587.8,3.86426152]
["bitfinex","ETHUSD",1747379229528,3.86358036,2588.3,2587.7,20.54035185]
["bitfinex","ETHUSD",1747379229731,0.8113,2588.5,2587.4,3.86474082]
["bitfinex","ETHUSD",1747379229732,0.7614,2588.1,2587.4,3.86474082]
["bitfinex","ETHUSD",1747379230030,3.86421305,2587.9,2587.4,3.86486099]
["bitfinex","ETHUSD",1747379230343,3.86402606,2588.0,2587.5,3.86469778]
["bitfinex","ETHUSD",1747379230540,3.86420467,2587.9,2587.4,3.86481149]
["bitfinex","ETHUSD",1747379230711,8.3544,2588.1,2587.4,3.86481149]
["bitfinex","ETHUSD",1747379230912,8.3544,2588.1,2587.5,3.86463766]
["bitfinex","ETHUSD",1747379231108,3.86405706,2588.0,2587.5,3.86463766]
["bitfinex","ETHUSD",1747379231344,8.3544,2588.1,2587.7,3.86435352]
["bitfinex","ETHUSD",1747379231646,12.2183532,2588.1,2587.6,3.86456878]
["bitfinex","ETHUSD",1747379231826,8.3544,2588.1,2587.7,3.86429095]
["bitfinex","ETHUSD",1747379232344,0.7616,2588.4,2587.8,3.86428626]
["bitfinex","ETHUSD",1747379232544,9.97,2588.6,2588.0,0.8222]
["bitfinex","ETHUSD",1747379232842,0.7852,2588.7,2588.0,8.3352]
["bitfinex","ETHUSD",1747379233045,3.8631011,2588.6,2588.0,12.19914427]
["bitfinex","ETHUSD",1747379233346,3.86309201,2588.6,2588.0,7.513]
["bitfinex","ETHUSD",1747379233523,3.86354767,2588.3,2587.8,4.41420615]
["bitfinex","ETHUSD",1747379233941,3.86371816,2588.2,2587.7,3.86437431]
["bitfinex","ETHUSD",1747379234240,3.86385905,2588.1,2587.6,11.37851522]
["bitfinex","ETHUSD",1747379234445,0.8322,2588.0,2587.6,7.514]
["bitfinex","ETHUSD",1747379234745,4.6962746,2588.0,2587.6,7.514]
["bitfinex","ETHUSD",1747379235461,0.8322,2588.0,2587.6,11.37856537]
["bitfinex","ETHUSD",1747379235750,0.8087,2588.3,2587.7,3.86443559]
["bitfinex","ETHUSD",1747379235910,0.8087,2588.3,2587.7,1.68784356]
["bitfinex","ETHUSD",1747379236228,4.67228322,2588.3,2587.8,3.86422987]
["bitfinex","ETHUSD",1747379236428,4.67224412,2588.3,2587.8,3.86422492]
["bitfinex","ETHUSD",1747379236635,3.86383198,2588.2,2587.3,1.52916733]
["bitfinex","ETHUSD",1747379236829,4.67236794,2588.3,2587.8,3.86419142]
["bitfinex","ETHUSD",1747379237032,3.86374241,2588.2,2587.7,4.41438539]
["bitfinex","ETHUSD",1747379237211,3.86387992,2588.1,2587.6,3.86449567]
["bitfinex","ETHUSD",1747379237549,3.86387992,2588.1,2587.6,3.8645553]
["bitfinex","ETHUSD",1747379237550,3.86391427,2588.1,2587.6,3.8645553]
["bitfinex","ETHUSD",1747379237733,0.8087,2588.3,2587.6,0.77292596]
["bitfinex","ETHUSD",1747379237935,10.7922,2588.5,2587.9,3.86405393]
["bitfinex","ETHUSD",1747379238118,3.86368495,2588.3,2587.7,11.9293694]
["bitfinex","ETHUSD",1747379238313,3.86385523,2588.1,2587.7,11.3793694]
["bitfinex","ETHUSD",1747379238513,3.86376702,2588.2,2587.7,11.3793694]
["bitfinex","ETHUSD",1747379238816,10.7922,2588.5,2587.7,7.515]
["bitfinex","ETHUSD",1747379239016,14.65552268,2588.5,2588.0,3.86395561]
["bitfinex","ETHUSD",1747379239212,0.8222,2588.5,2588.2,3.86362127]
["bitfinex","ETHUSD",1747379239411,0.8222,2588.5,2588.3,3.86342091]
["bitfinex","ETHUSD",1747379239615,10.7469,2588.9,2588.5,3.86315779]
["bitfinex","ETHUSD",1747379239808,14.60961173,2588.9,2588.4,3.86332229]
["bitfinex","ETHUSD",1747379240150,14.60955365,2588.9,2588.4,3.86331316]
["bitfinex","ETHUSD",1747379240344,3.86281409,2588.8,2588.4,3.86331316]
["bitfinex","ETHUSD",1747379240511,14.60962788,2588.9,2588.4,3.86337637]
["bitfinex","ETHUSD",1747379241048,3.86280861,2588.8,2588.3,3.8635037]
["bitfinex","ETHUSD",1747379241247,3.86330995,2588.5,2588.0,4.642281]
["bitfinex","ETHUSD",1747379241446,3.86330995,2588.5,2588.1,3.86381386]
["bitfinex","ETHUSD",1747379241646,3.86366636,2588.3,2587.5,0.8135]
["bitfinex","ETHUSD",1747379241951,4.62653162,2588.4,2587.9,3.86405791]
["bitfinex","ETHUSD",1747379242835,3.86365106,2588.3,2587.8,3.86423816]
["bitfinex","ETHUSD",1747379243036,4.62650836,2588.4,2587.9,3.86409626]
["bitfinex","ETHUSD",1747379243037,4.62657468,2588.4,2587.9,3.86409626]
["bitfinex","ETHUSD",1747379243244,3.86355555,2588.3,2587.9,3.86409626]
["bitfinex","ETHUSD",1747379243613,3.86355401,2588.3,2587.9,3.86409626]
["bitfinex","ETHUSD",1747379244014,3.86357516,2588.3,2587.8,3.86428626]
["bitfinex","ETHUSD",1747379244219,3.86375127,2588.2,2587.7,11.37932265]
["bitfinex","ETHUSD",1747379244414,4.62655316,2588.4,2587.7,11.37932265]
["bitfinex","ETHUSD",1747379244622,7.516,2588.6,2588.1,3.86383833]
["bitfinex","ETHUSD",1747379244819,7.516,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1747379245041,7.516,2588.6,2588.1,3.86383833]
["bitfinex","ETHUSD",1747379245243,12.32334523,2588.7,2588.2,3.86359021]
["bitfinex","ETHUSD",1747379245438,3.86310385,2588.6,2588.1,3.8637617]
["bitfinex","ETHUSD",1747379245852,12.32341279,2588.7,2588.2,3.86366794]
["bitfinex","ETHUSD",1747379246250,8.4604,2588.7,2588.0,0.55]
["bitfinex","ETHUSD",1747379246439,12.32341551,2588.7,2588.2,3.86367231]
["bitfinex","ETHUSD",1747379246642,12.32341551,2588.7,2588.2,3.86355425]
["bitfinex","ETHUSD",1747379246846,3.86311587,2588.6,2588.1,3.86380111]
["bitfinex","ETHUSD",1747379247045,8.4604,2588.7,2588.0,3.86397382]
["bitfinex","ETHUSD",1747379247249,3.86358853,2588.3,2587.7,12.21077553]
["bitfinex","ETHUSD",1747379247552,12.32335525,2588.7,2587.7,7.515]
["bitfinex","ETHUSD",1747379247553,3.86394159,2588.1,2587.7,7.515]
["bitfinex","ETHUSD",1747379247723,3.86394159,2588.1,2587.6,3.8644794]
["bitfinex","ETHUSD",1747379247924,4.6438753,2588.2,2587.7,3.86443121]
["bitfinex","ETHUSD",1747379248252,4.643508,2588.4,2587.9,3.86404726]
["bitfinex","ETHUSD",1747379248452,4.643508,2588.4,2588.0,3.86395786]
["bitfinex","ETHUSD",1747379248635,4.6434936,2588.4,2588.0,3.86395786]
["bitfinex","ETHUSD",1747379248835,8.0,2588.8,2587.8,0.55]
["bitfinex","ETHUSD",1747379249144,8.0,2588.8,2588.0,0.55]
["bitfinex","ETHUSD",1747379249145,3.8631329,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1747379249329,3.86315036,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1747379249534,3.86337942,2588.5,2588.0,3.8639774]
["bitfinex","ETHUSD",1747379249955,3.86317128,2588.6,2587.9,0.8314]
["bitfinex","ETHUSD",1747379250119,3.86340082,2588.4,2587.9,4.69545272]
["bitfinex","ETHUSD",1747379250738,3.86354586,2588.3,2587.8,4.41422587]
["bitfinex","ETHUSD",1747379251021,4.67920758,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1747379251545,0.8155,2588.2,2587.9,3.86402746]
["bitfinex","ETHUSD",1747379251750,19.88447265,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1747379251957,19.88447265,2588.4,2587.8,4.41426865]
["bitfinex","ETHUSD",1747379252162,3.86368991,2588.2,2587.8,3.86426102]
["bitfinex","ETHUSD",1747379252358,3.86368991,2588.2,2587.7,4.68786826]
["bitfinex","ETHUSD",1747379253160,3.86385111,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1747379253463,3.86398772,2588.0,2587.6,3.86458494]
["bitfinex","ETHUSD",1747379254358,3.86398674,2588.1,2587.5,4.41473429]
["bitfinex","ETHUSD",1747379254561,3.86377269,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1747379254765,3.86362919,2588.3,2587.5,0.55]
["bitfinex","ETHUSD",1747379254938,3.86362919,2588.3,2587.8,3.86416292]
["bitfinex","ETHUSD",1747379255145,3.86362919,2588.3,2587.8,3.86417045]
["bitfinex","ETHUSD",1747379255342,19.88443864,2588.4,2587.6,3.86458494]
["bitfinex","ETHUSD",1747379255557,3.86355784,2588.3,2587.7,3.86443559]
["bitfinex","ETHUSD",1747379255865,3.86385324,2588.1,2587.6,3.86446468]
["bitfinex","ETHUSD",1747379256168,3.86385324,2588.1,2587.5,4.41467123]
["bitfinex","ETHUSD",1747379256352,3.8640251,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1747379256660,3.86368905,2588.2,2587.6,3.86457627]
["bitfinex","ETHUSD",1747379256874,3.86387824,2588.1,2587.7,3.86434272]
["bitfinex","ETHUSD",1747379257181,4.68172656,2587.9,2587.4,3.86484882]
["bitfinex","ETHUSD",1747379257352,3.86444606,2587.7,2587.3,8.21886733]
["bitfinex","ETHUSD",1747379257681,3.86444606,2587.7,2587.3,12.08389876]
["bitfinex","ETHUSD",1747379257841,0.8175,2587.9,2587.4,3.86484961]
["bitfinex","ETHUSD",1747379258047,3.86430758,2587.8,2587.4,3.86484961]
["bitfinex","ETHUSD",1747379258249,3.86453748,2587.7,2587.3,8.21886733]
["bitfinex","ETHUSD",1747379258556,3.86453748,2587.7,2587.3,12.08389554]
["bitfinex","ETHUSD",1747379258750,3.86453748,2587.7,2587.3,8.21886733]
["bitfinex","ETHUSD",1747379258980,0.8175,2587.9,2587.3,8.21886733]
["bitfinex","ETHUSD",1747379259176,3.86437626,2587.8,2587.3,12.08383452]
["bitfinex","ETHUSD",1747379259379,3.86428626,2587.8,2587.3,4.56783452]
["bitfinex","ETHUSD",1747379259945,3.86446139,2587.7,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379260164,0.8175,2587.9,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379260165,4.68170418,2587.9,2587.4,3.86478027]
["bitfinex","ETHUSD",1747379260360,3.86435052,2587.8,2587.4,3.86478027]
["bitfinex","ETHUSD",1747379260682,3.86488366,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379261255,4.64198366,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379261483,12.31698366,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379264154,4.64198366,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379264356,12.32098366,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379264688,12.31898366,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379265792,12.33831991,2587.6,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379265999,3.86488366,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379266471,3.86479798,2587.5,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379266860,3.86488366,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379267494,3.86479152,2587.5,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379267898,12.33824477,2587.6,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379268090,3.86488366,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379268798,4.66128366,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379269472,12.66128366,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379272270,28.01328366,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379274614,42.07295008,2587.4,2587.3,0.70286733]
["bitfinex","ETHUSD",1747379274772,41.07406642,2587.4,2585.0,3.86833416]
["bitfinex","ETHUSD",1747379275110,3.86682649,2586.1,2585.1,3.52178632]
["bitfinex","ETHUSD",1747379275307,0.8328,2586.2,2585.2,3.86817267]
["bitfinex","ETHUSD",1747379275482,3.86712556,2585.9,2585.2,3.86803139]
["bitfinex","ETHUSD",1747379275684,7.71,2586.0,2585.1,3.52178632]
["bitfinex","ETHUSD",1747379275896,11.57707237,2586.0,2585.3,3.86802305]
["bitfinex","ETHUSD",1747379276096,3.86705489,2586.0,2585.5,3.86761856]
["bitfinex","ETHUSD",1747379276302,12.41858975,2586.2,2585.6,3.86745631]
["bitfinex","ETHUSD",1747379276614,8.5518,2586.2,2585.3,3.86791467]
["bitfinex","ETHUSD",1747379276809,3.86727133,2585.9,2585.3,3.86791467]
["bitfinex","ETHUSD",1747379276986,3.86719105,2585.9,2585.4,3.86784998]
["bitfinex","ETHUSD",1747379277174,0.2838195,2586.1,2585.3,0.53569359]
["bitfinex","ETHUSD",1747379277379,3.86735363,2585.8,2585.3,3.86795658]
["bitfinex","ETHUSD",1747379277580,3.8671435,2585.9,2585.4,3.86772808]
["bitfinex","ETHUSD",1747379278077,7.736,2586.0,2585.6,3.86744509]
["bitfinex","ETHUSD",1747379278282,7.736,2586.0,2585.6,3.86746715]
["bitfinex","ETHUSD",1747379278579,4.69947784,2586.2,2585.7,3.86733102]
["bitfinex","ETHUSD",1747379278780,9.97,2586.4,2585.8,0.80197295]
["bitfinex","ETHUSD",1747379279014,9.97,2586.4,2586.0,3.86688661]
["bitfinex","ETHUSD",1747379279385,9.97,2586.4,2586.1,3.8668095]
["bitfinex","ETHUSD",1747379279615,9.97,2586.4,2586.2,3.86656996]
["bitfinex","ETHUSD",1747379279808,9.97,2586.4,2585.8,4.63054283]
["bitfinex","ETHUSD",1747379280008,9.97,2586.4,2586.2,3.86653415]
["bitfinex","ETHUSD",1747379280318,8.5287,2586.7,2586.1,3.86678413]
["bitfinex","ETHUSD",1747379280319,8.5287,2586.7,2586.1,3.86676113]
["bitfinex","ETHUSD",1747379280614,8.5287,2586.7,2586.0,3.86697602]
["bitfinex","ETHUSD",1747379280821,3.86615362,2586.6,2586.1,3.86675915]
["bitfinex","ETHUSD",1747379281182,3.86627152,2586.5,2586.0,3.86693604]
["bitfinex","ETHUSD",1747379281383,3.86707337,2586.0,2585.5,4.65215454]
["bitfinex","ETHUSD",1747379281611,3.86719092,2585.9,2585.4,3.86778968]
["bitfinex","ETHUSD",1747379281812,3.86719092,2585.9,2585.3,4.65251518]
["bitfinex","ETHUSD",1747379282018,3.86749429,2585.7,2585.1,4.65270913]
["bitfinex","ETHUSD",1747379282207,3.86749429,2585.7,2585.1,6.34301245]
["bitfinex","ETHUSD",1747379282610,3.86749429,2585.7,2585.2,3.86816207]
["bitfinex","ETHUSD",1747379283721,0.7835,2585.8,2585.3,3.86798128]
["bitfinex","ETHUSD",1747379283722,4.65086833,2585.8,2585.3,3.86798128]
["bitfinex","ETHUSD",1747379283893,4.65086833,2585.8,2585.1,6.34307319]
["bitfinex","ETHUSD",1747379284223,4.65081429,2585.8,2585.3,3.86800673]
["bitfinex","ETHUSD",1747379284398,3.86751368,2585.7,2585.2,3.86814316]
["bitfinex","ETHUSD",1747379284598,4.65083883,2585.8,2585.3,3.86801363]
["bitfinex","ETHUSD",1747379284819,0.7835,2585.8,2585.2,3.86816751]
["bitfinex","ETHUSD",1747379285021,3.86763773,2585.6,2585.1,0.7845]
["bitfinex","ETHUSD",1747379285223,3.86777083,2585.5,2585.1,1.32008386]
["bitfinex","ETHUSD",1747379285425,0.28356762,2585.5,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379285616,4.63147195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379285815,3.86839932,2585.1,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379285995,13.83787,2585.5,2584.9,4.57141259]
["bitfinex","ETHUSD",1747379286191,3.86789782,2585.4,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379286391,3.86817267,2585.2,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379286591,3.86840054,2585.1,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379286791,3.86839763,2585.1,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379287090,3.86819671,2585.2,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379287294,3.86817646,2585.2,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379287728,3.86817267,2585.2,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379288220,4.69837766,2585.3,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379288399,3.86825893,2585.2,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379288604,11.86795326,2585.4,2584.9,4.57147958]
["bitfinex","ETHUSD",1747379289015,3.86760613,2585.6,2585.0,4.63224315]
["bitfinex","ETHUSD",1747379289214,3.86790814,2585.4,2585.0,0.7639]
["bitfinex","ETHUSD",1747379289423,11.6454855,2585.7,2585.0,4.63237063]
["bitfinex","ETHUSD",1747379289603,3.86773525,2585.5,2585.0,4.63228999]
["bitfinex","ETHUSD",1747379289920,3.86824068,2585.2,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379290096,3.86797756,2585.4,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379290097,3.86812118,2585.3,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379290298,3.86802472,2585.3,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379290725,3.86794343,2585.4,2584.9,4.57146964]
["bitfinex","ETHUSD",1747379291525,3.86794343,2585.4,2585.0,0.8123]
["bitfinex","ETHUSD",1747379291526,3.86787926,2585.4,2585.0,0.8123]
["bitfinex","ETHUSD",1747379292239,11.63078785,2585.5,2585.0,4.68069249]
["bitfinex","ETHUSD",1747379292406,7.763,2585.5,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379292723,3.86841178,2585.1,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379293340,3.86847195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379295314,12.42777195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379295797,22.39777195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379295993,30.39777195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379296233,38.22477195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379297436,21.71447195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379297815,13.83847195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379298127,29.51547195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379298629,37.51547195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379299016,38.27157195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379299199,38.27957195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379300239,9.97,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379300709,7.923,2585.1,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379300910,16.706,2585.3,2584.9,4.571399]
["bitfinex","ETHUSD",1747379301235,3.86819047,2585.2,2585.0,0.7684]
["bitfinex","ETHUSD",1747379301435,3.86809606,2585.3,2585.0,0.7684]
["bitfinex","ETHUSD",1747379301804,13.83792663,2585.4,2585.0,0.7684]
["bitfinex","ETHUSD",1747379302003,3.86809133,2585.3,2585.0,0.7684]
["bitfinex","ETHUSD",1747379302608,9.97,2585.4,2585.0,0.7684]
["bitfinex","ETHUSD",1747379302609,9.97,2585.4,2585.0,5.17077759]
["bitfinex","ETHUSD",1747379302939,9.97,2585.4,2585.1,3.86823158]
["bitfinex","ETHUSD",1747379303516,9.97,2585.4,2585.0,1.30239677]
["bitfinex","ETHUSD",1747379303842,0.757,2585.8,2585.0,1.30239677]
["bitfinex","ETHUSD",1747379304028,21.74198287,2586.0,2585.5,3.86764275]
["bitfinex","ETHUSD",1747379304203,17.875,2586.0,2585.1,4.62125279]
["bitfinex","ETHUSD",1747379304403,17.875,2586.0,2585.5,3.86768389]
["bitfinex","ETHUSD",1747379304607,17.875,2586.0,2585.6,0.7577]
["bitfinex","ETHUSD",1747379304804,9.97,2586.3,2585.6,0.7577]
["bitfinex","ETHUSD",1747379305121,7.905,2586.3,2585.6,1.22411506]
["bitfinex","ETHUSD",1747379305325,3.86693242,2586.1,2585.6,0.7577]
["bitfinex","ETHUSD",1747379305709,4.69278711,2586.4,2585.6,0.79637279]
["bitfinex","ETHUSD",1747379305710,8.0,2586.4,2585.6,0.79637279]
["bitfinex","ETHUSD",1747379305926,8.0,2586.4,2585.6,0.7577]
["bitfinex","ETHUSD",1747379306310,7.759,2586.5,2585.6,0.7577]
["bitfinex","ETHUSD",1747379306538,11.62526635,2586.5,2586.0,3.86684011]
["bitfinex","ETHUSD",1747379306718,3.86626635,2586.5,2586.0,3.86684011]
["bitfinex","ETHUSD",1747379307130,19.77295599,2586.7,2585.7,0.7946]
["bitfinex","ETHUSD",1747379307330,3.86676502,2586.2,2585.8,7.758]
["bitfinex","ETHUSD",1747379307533,3.86662326,2586.3,2585.7,7.758]
["bitfinex","ETHUSD",1747379307838,8.0,2586.6,2585.7,11.62536363]
["bitfinex","ETHUSD",1747379307839,3.86668857,2586.2,2585.7,11.62536363]
["bitfinex","ETHUSD",1747379308025,3.86668857,2586.2,2585.7,7.758]
["bitfinex","ETHUSD",1747379308228,3.86658745,2586.3,2585.8,3.86722263]
["bitfinex","ETHUSD",1747379308449,3.86656464,2586.3,2585.8,3.86725387]
["bitfinex","ETHUSD",1747379308616,3.86656464,2586.3,2585.7,7.758]
["bitfinex","ETHUSD",1747379308946,3.86682907,2586.1,2585.7,7.758]
["bitfinex","ETHUSD",1747379309345,3.86710413,2586.0,2585.7,7.758]
["bitfinex","ETHUSD",1747379309548,3.86718309,2585.9,2585.7,7.758]
["bitfinex","ETHUSD",1747379309738,3.86705016,2586.0,2585.7,7.758]
["bitfinex","ETHUSD",1747379310142,3.86727511,2585.8,2585.7,7.758]
["bitfinex","ETHUSD",1747379310318,3.86720177,2585.9,2585.7,7.758]
["bitfinex","ETHUSD",1747379310511,4.62293767,2586.3,2585.5,0.7949]
["bitfinex","ETHUSD",1747379310715,3.86728865,2585.8,2585.5,0.7949]
["bitfinex","ETHUSD",1747379310933,3.86707446,2586.0,2585.5,4.66256488]
["bitfinex","ETHUSD",1747379311249,3.8675295,2585.7,2585.5,0.7949]
["bitfinex","ETHUSD",1747379311816,3.8675295,2585.7,2585.3,0.8066]
["bitfinex","ETHUSD",1747379312016,3.86749322,2585.7,2585.3,0.8066]
["bitfinex","ETHUSD",1747379312443,3.86734241,2585.8,2585.3,4.67458729]
["bitfinex","ETHUSD",1747379312612,11.76187572,2586.1,2585.3,6.30458556]
["bitfinex","ETHUSD",1747379312830,3.86704305,2586.0,2585.6,3.8675708]
["bitfinex","ETHUSD",1747379313019,3.86704305,2586.0,2585.3,2.43657355]
["bitfinex","ETHUSD",1747379313252,3.86721093,2585.9,2585.4,3.86778587]
["bitfinex","ETHUSD",1747379313754,3.8672122,2585.9,2585.4,3.86779416]
["bitfinex","ETHUSD",1747379313953,3.8672122,2585.9,2585.3,6.30458097]
["bitfinex","ETHUSD",1747379314253,3.86728011,2585.8,2585.4,4.62251085]
["bitfinex","ETHUSD",1747379314552,3.86748774,2585.7,2585.4,0.75470884]
["bitfinex","ETHUSD",1747379314751,3.86748774,2585.7,2585.3,0.8066]
["bitfinex","ETHUSD",1747379315328,3.86787344,2585.4,2585.3,0.8066]
["bitfinex","ETHUSD",1747379315528,4.69353624,2585.8,2585.2,12.39720865]
["bitfinex","ETHUSD",1747379315741,3.86768093,2585.6,2585.2,8.5291]
["bitfinex","ETHUSD",1747379316041,3.86742468,2585.7,2585.2,8.5291]
["bitfinex","ETHUSD",1747379316242,3.86779079,2585.5,2585.2,8.5291]
["bitfinex","ETHUSD",1747379316554,3.86764153,2585.6,2585.2,8.5291]
["bitfinex","ETHUSD",1747379316757,3.8674995,2585.7,2585.2,12.3972244]
["bitfinex","ETHUSD",1747379316953,3.86721247,2585.9,2585.4,3.86787344]
["bitfinex","ETHUSD",1747379317120,3.86704527,2586.0,2585.5,3.86759042]
["bitfinex","ETHUSD",1747379317320,3.86704527,2586.0,2585.6,0.7721]
["bitfinex","ETHUSD",1747379317543,3.86714697,2585.9,2585.6,0.7721]
["bitfinex","ETHUSD",1747379318721,3.86704609,2586.0,2585.6,0.7721]
["bitfinex","ETHUSD",1747379318944,3.86713668,2585.9,2585.6,0.7721]
["bitfinex","ETHUSD",1747379319117,8.0,2586.1,2585.3,0.7567]
["bitfinex","ETHUSD",1747379319320,3.86738191,2585.8,2585.3,4.62465201]
["bitfinex","ETHUSD",1747379319549,3.86734747,2585.8,2585.3,0.7567]
["bitfinex","ETHUSD",1747379319755,3.86734747,2585.8,2585.3,4.62466078]
["bitfinex","ETHUSD",1747379319926,3.86743157,2585.7,2585.3,4.62466078]
["bitfinex","ETHUSD",1747379320126,3.86765074,2585.6,2585.3,0.7567]
["bitfinex","ETHUSD",1747379320334,3.86754457,2585.7,2585.3,0.7567]
["bitfinex","ETHUSD",1747379320576,8.0,2586.1,2585.3,8.6217]
["bitfinex","ETHUSD",1747379320759,3.8674207,2585.8,2585.3,12.48965794]
["bitfinex","ETHUSD",1747379321124,3.86750542,2585.7,2585.3,8.6217]
["bitfinex","ETHUSD",1747379321759,3.86766161,2585.6,2585.3,8.6217]
["bitfinex","ETHUSD",1747379322445,3.86766161,2585.6,2585.3,0.7567]
["bitfinex","ETHUSD",1747379322646,4.63177195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379322846,28.37677195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379323047,27.61347195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379323561,19.61347195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379326629,19.91053583,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379327660,29.88053583,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379328162,21.68747195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379328859,13.83847195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379329063,9.97,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379329266,13.83847195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379330768,9.97,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379330937,13.83847195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379332259,3.86847195,2585.0,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379334293,11.73338622,2585.1,2584.9,0.70286733]
["bitfinex","ETHUSD",1747379334655,11.73338622,2585.1,2584.6,4.62868415]
["bitfinex","ETHUSD",1747379334861,7.865,2585.1,2584.6,1.60947997]
["bitfinex","ETHUSD",1747379335094,7.822,2585.2,2584.7,3.86879845]
["bitfinex","ETHUSD",1747379335299,11.69030717,2585.2,2584.7,3.86879845]
["bitfinex","ETHUSD",1747379335508,9.86127027,2588.2,2584.8,0.7597]
["bitfinex","ETHUSD",1747379335509,2.56064588,2586.6,2584.8,0.7597]
["bitfinex","ETHUSD",1747379335660,2.56064588,2586.6,2586.3,0.7597]
["bitfinex","ETHUSD",1747379335858,2.56064588,2586.6,2586.4,2.07985377]
["bitfinex","ETHUSD",1747379336066,2.81671047,2586.6,2586.0,0.8073]
["bitfinex","ETHUSD",1747379336297,3.86651444,2586.4,2586.0,8.6733]
["bitfinex","ETHUSD",1747379336882,7.957,2586.5,2585.7,0.7627]
["bitfinex","ETHUSD",1747379337192,7.957,2586.5,2585.4,0.7627]
["bitfinex","ETHUSD",1747379337193,3.86727511,2585.8,2585.4,0.7627]
["bitfinex","ETHUSD",1747379337379,3.86728689,2585.8,2585.4,0.7627]
["bitfinex","ETHUSD",1747379337584,3.86721897,2585.9,2585.4,0.7627]
["bitfinex","ETHUSD",1747379337880,3.86730846,2585.8,2585.4,0.7627]
["bitfinex","ETHUSD",1747379338083,3.86744351,2585.7,2585.4,0.7627]
["bitfinex","ETHUSD",1747379338482,3.86715263,2585.9,2585.2,7.866]
["bitfinex","ETHUSD",1747379338483,0.764,2585.9,2585.2,7.866]
["bitfinex","ETHUSD",1747379338661,4.63112556,2585.9,2585.1,0.7718]
["bitfinex","ETHUSD",1747379338861,3.86788651,2585.4,2584.9,16.709]
["bitfinex","ETHUSD",1747379339079,3.86803474,2585.3,2584.9,24.575]
["bitfinex","ETHUSD",1747379339275,3.86764631,2585.6,2585.0,3.86837578]
["bitfinex","ETHUSD",1747379339594,3.86764631,2585.6,2585.1,3.86830093]
["bitfinex","ETHUSD",1747379339783,3.86764631,2585.6,2585.0,3.86840774]
["bitfinex","ETHUSD",1747379340185,3.86764631,2585.6,2585.1,3.86830438]
["bitfinex","ETHUSD",1747379340385,3.86764631,2585.6,2585.0,3.86840507]
["bitfinex","ETHUSD",1747379340591,11.8676077,2585.6,2585.1,3.8683223]
["bitfinex","ETHUSD",1747379340963,11.86765858,2585.6,2585.0,3.86843553]
["bitfinex","ETHUSD",1747379341464,8.0,2585.6,2584.9,24.575]
["bitfinex","ETHUSD",1747379341664,3.86825134,2585.2,2584.9,24.575]
["bitfinex","ETHUSD",1747379341862,3.86844479,2585.1,2584.6,3.86905929]
["bitfinex","ETHUSD",1747379342111,3.86824223,2585.2,2584.6,3.86905929]
["bitfinex","ETHUSD",1747379342410,3.86824223,2585.2,2584.7,3.86891667]
["bitfinex","ETHUSD",1747379342562,3.86824223,2585.2,2584.5,4.6715111]
["bitfinex","ETHUSD",1747379342563,0.7984,2585.5,2584.8,3.8686543]
["bitfinex","ETHUSD",1747379342981,0.7984,2585.5,2584.6,3.86906772]
["bitfinex","ETHUSD",1747379342982,3.86813145,2585.3,2584.7,3.86885245]
["bitfinex","ETHUSD",1747379343202,3.86817351,2585.2,2584.7,3.86885245]
["bitfinex","ETHUSD",1747379343802,3.86832785,2585.1,2584.6,3.8689986]
["bitfinex","ETHUSD",1747379344186,3.86878569,2584.8,2584.5,0.8023]
["bitfinex","ETHUSD",1747379344401,3.86890377,2584.8,2584.2,4.70190199]
["bitfinex","ETHUSD",1747379344587,3.86890377,2584.8,2584.2,0.8323]
["bitfinex","ETHUSD",1747379344767,3.86897473,2584.7,2584.2,4.70190322]
["bitfinex","ETHUSD",1747379345173,3.86907849,2584.6,2584.2,0.8323]
["bitfinex","ETHUSD",1747379345501,3.86898069,2584.7,2584.2,4.70196514]
["bitfinex","ETHUSD",1747379346570,3.86884771,2584.8,2584.3,3.86947538]
["bitfinex","ETHUSD",1747379346871,3.86899924,2584.7,2584.2,4.70190773]
["bitfinex","ETHUSD",1747379347100,3.86899924,2584.7,2584.2,0.8323]
["bitfinex","ETHUSD",1747379347267,3.86899924,2584.7,2584.2,4.70196563]
["bitfinex","ETHUSD",1747379347469,8.831,2585.0,2584.2,0.8323]
["bitfinex","ETHUSD",1747379347470,3.86926709,2584.5,2584.2,0.8323]
["bitfinex","ETHUSD",1747379348105,8.831,2585.0,2584.1,25.3421]
["bitfinex","ETHUSD",1747379348298,12.69948169,2585.0,2584.1,25.3421]
["bitfinex","ETHUSD",1747379348499,3.86862161,2584.9,2584.2,3.86963541]
["bitfinex","ETHUSD",1747379348698,3.86878312,2584.8,2584.3,3.86943878]
["bitfinex","ETHUSD",1747379349405,0.8032,2584.6,2583.8,0.7614]
["bitfinex","ETHUSD",1747379349610,11.8693911,2584.4,2583.9,3.87003829]
["bitfinex","ETHUSD",1747379349808,8.0,2584.4,2584.0,3.869892]
["bitfinex","ETHUSD",1747379350025,3.86928872,2584.5,2583.7,7.932]
["bitfinex","ETHUSD",1747379350026,7.927,2584.6,2584.3,3.86944775]
["bitfinex","ETHUSD",1747379350184,4.64033217,2584.9,2584.3,3.86944775]
["bitfinex","ETHUSD",1747379350185,8.0,2584.9,2584.3,3.86944775]
["bitfinex","ETHUSD",1747379350392,11.7995597,2585.0,2584.3,3.86951979]
["bitfinex","ETHUSD",1747379350590,7.931,2585.0,2584.6,3.86897001]
["bitfinex","ETHUSD",1747379350807,11.79947466,2585.0,2584.4,0.46225198]
["bitfinex","ETHUSD",1747379350996,13.83834775,2585.1,2584.7,0.753]
["bitfinex","ETHUSD",1747379351197,9.97,2585.1,2584.7,4.62190882]
["bitfinex","ETHUSD",1747379351527,11.79704795,2585.3,2584.7,4.62190882]
["bitfinex","ETHUSD",1747379351528,7.929,2585.3,2584.8,3.86867876]
["bitfinex","ETHUSD",1747379351733,0.7717,2585.4,2584.8,3.86867876]
["bitfinex","ETHUSD",1747379351734,0.7717,2585.7,2584.9,0.46216788]
["bitfinex","ETHUSD",1747379351943,3.86757425,2585.6,2584.9,0.46216788]
["bitfinex","ETHUSD",1747379352097,21.76434287,2585.8,2585.0,0.753]
["bitfinex","ETHUSD",1747379352296,17.897,2585.8,2585.1,3.9069651]
["bitfinex","ETHUSD",1747379352501,9.97,2585.8,2585.3,3.86802147]
["bitfinex","ETHUSD",1747379352800,3.86742699,2585.7,2585.3,3.86802147]
["bitfinex","ETHUSD",1747379353034,3.86758011,2585.6,2585.1,3.90696869]
["bitfinex","ETHUSD",1747379353252,3.86847774,2585.0,2584.8,7.933]
["bitfinex","ETHUSD",1747379353435,3.86856134,2585.0,2584.8,7.933]
["bitfinex","ETHUSD",1747379353747,3.86788357,2585.4,2584.8,7.933]
["bitfinex","ETHUSD",1747379353950,3.86854583,2585.0,2584.8,7.933]
["bitfinex","ETHUSD",1747379354156,3.86862161,2584.9,2584.7,0.8082]
["bitfinex","ETHUSD",1747379354329,3.86853457,2585.0,2584.7,0.8082]
["bitfinex","ETHUSD",1747379354650,3.86840421,2585.1,2584.7,0.8082]
["bitfinex","ETHUSD",1747379355314,3.8687084,2584.9,2584.4,11.80129176]
["bitfinex","ETHUSD",1747379355531,8.0,2585.4,2584.5,3.86921258]
["bitfinex","ETHUSD",1747379355532,3.86851696,2585.0,2584.5,3.86921258]
["bitfinex","ETHUSD",1747379356352,3.86853767,2585.0,2584.5,3.86914607]
["bitfinex","ETHUSD",1747379356738,3.86805752,2585.3,2584.4,12.56252182]
["bitfinex","ETHUSD",1747379356938,3.86805752,2585.3,2584.8,3.86870842]
["bitfinex","ETHUSD",1747379357140,3.86823119,2585.2,2584.7,3.86887692]
["bitfinex","ETHUSD",1747379357449,3.86833643,2585.1,2584.6,3.86900057]
["bitfinex","ETHUSD",1747379357614,3.86833643,2585.1,2584.6,5.51214156]
["bitfinex","ETHUSD",1747379357815,3.86825748,2585.2,2584.7,3.86889833]
["bitfinex","ETHUSD",1747379358022,3.86846453,2585.1,2584.6,5.51215174]
["bitfinex","ETHUSD",1747379358221,3.86846453,2585.1,2584.6,3.86901075]
["bitfinex","ETHUSD",1747379358424,3.8682357,2585.2,2584.6,3.86901075]
["bitfinex","ETHUSD",1747379358646,8.7008,2585.5,2584.8,3.86877127]
["bitfinex","ETHUSD",1747379358845,3.86794232,2585.4,2584.9,3.86857772]
["bitfinex","ETHUSD",1747379359157,3.86776689,2585.5,2585.2,0.7825]
["bitfinex","ETHUSD",1747379359941,8.0,2585.8,2585.2,0.7825]
["bitfinex","ETHUSD",1747379360125,8.0,2585.8,2585.2,5.11953946]
["bitfinex","ETHUSD",1747379360126,11.86733284,2585.8,2585.2,5.11953946]
["bitfinex","ETHUSD",1747379360310,3.86750591,2585.7,2585.2,5.11953946]
["bitfinex","ETHUSD",1747379360522,3.86758048,2585.6,2585.2,5.11953946]
["bitfinex","ETHUSD",1747379360938,3.86747414,2585.7,2585.2,0.7825]
["bitfinex","ETHUSD",1747379361435,3.86764147,2585.6,2585.2,0.7825]
["bitfinex","ETHUSD",1747379362389,3.86772749,2585.5,2585.2,0.7825]
["bitfinex","ETHUSD",1747379362585,8.0,2585.8,2585.2,0.7825]
["bitfinex","ETHUSD",1747379362786,12.61890978,2585.7,2584.7,3.8688316]
["bitfinex","ETHUSD",1747379362951,3.86811766,2585.3,2584.8,3.86869505]
["bitfinex","ETHUSD",1747379363271,7.95,2585.6,2585.1,3.86821566]
["bitfinex","ETHUSD",1747379363491,11.81765505,2585.6,2585.2,3.86815686]
["bitfinex","ETHUSD",1747379363642,7.95,2585.6,2585.2,4.67819963]
["bitfinex","ETHUSD",1747379363976,8.0,2586.1,2585.2,4.67819963]
["bitfinex","ETHUSD",1747379363977,9.97,2586.2,2585.7,0.8101]
["bitfinex","ETHUSD",1747379364155,3.86659534,2586.3,2585.8,3.8671785]
["bitfinex","ETHUSD",1747379364469,4.66488113,2586.4,2585.9,3.86712556]
["bitfinex","ETHUSD",1747379364650,3.86645302,2586.4,2585.8,3.86727511]
["bitfinex","ETHUSD",1747379364969,17.933,2586.6,2585.7,0.8101]
["bitfinex","ETHUSD",1747379365140,3.86668519,2586.2,2585.7,4.67745941]
["bitfinex","ETHUSD",1747379365340,3.86720691,2585.9,2585.6,7.932]
["bitfinex","ETHUSD",1747379365536,3.86735974,2585.8,2585.6,7.932]
["bitfinex","ETHUSD",1747379365786,3.86696636,2586.1,2585.6,7.932]
["bitfinex","ETHUSD",1747379365988,0.7985,2586.4,2585.6,7.932]
["bitfinex","ETHUSD",1747379366159,3.86668915,2586.2,2585.6,13.06052301]
["bitfinex","ETHUSD",1747379366359,3.86668915,2586.2,2585.7,3.86732954]
["bitfinex","ETHUSD",1747379366578,25.933,2586.6,2585.6,13.06052301]
["bitfinex","ETHUSD",1747379366579,25.933,2586.6,2585.6,9.19296771]
["bitfinex","ETHUSD",1747379366774,8.0,2586.3,2585.8,3.86727511]
["bitfinex","ETHUSD",1747379367098,11.86653073,2586.3,2585.8,3.86722012]
["bitfinex","ETHUSD",1747379367269,14.66127446,2586.6,2586.0,0.801]
["bitfinex","ETHUSD",1747379367452,3.86624081,2586.5,2586.1,3.86673527]
["bitfinex","ETHUSD",1747379367654,15.892,2586.7,2586.0,4.66787291]
["bitfinex","ETHUSD",1747379367855,3.86615918,2586.6,2586.1,3.86673974]
["bitfinex","ETHUSD",1747379368290,3.86599107,2586.7,2586.2,3.86664825]
["bitfinex","ETHUSD",1747379369702,26.6476,2587.1,2586.2,8.78345621]
["bitfinex","ETHUSD",1747379369855,3.86630973,2586.5,2586.2,7.93]
["bitfinex","ETHUSD",1747379370057,3.86622849,2586.5,2586.2,7.93]
["bitfinex","ETHUSD",1747379370277,3.86652747,2586.3,2586.2,7.93]
["bitfinex","ETHUSD",1747379371205,4.25288543,2586.5,2585.6,3.86748181]
["bitfinex","ETHUSD",1747379371501,12.20688543,2586.5,2585.8,7.93]
["bitfinex","ETHUSD",1747379371669,3.86710186,2586.0,2585.7,0.8246]
["bitfinex","ETHUSD",1747379372060,3.86637797,2586.4,2585.7,0.8246]
["bitfinex","ETHUSD",1747379372061,3.86689102,2586.1,2585.7,0.8246]
["bitfinex","ETHUSD",1747379373198,12.20685944,2586.5,2585.7,0.8246]
["bitfinex","ETHUSD",1747379373199,3.86727511,2585.8,2585.7,0.8246]
["bitfinex","ETHUSD",1747379373705,3.86740018,2585.8,2585.4,16.6481]
["bitfinex","ETHUSD",1747379373862,3.86749801,2585.7,2585.5,3.33551]
["bitfinex","ETHUSD",1747379374696,3.86735945,2585.8,2585.4,8.6941]
["bitfinex","ETHUSD",1747379374897,3.8671684,2585.9,2585.4,12.56196751]
["bitfinex","ETHUSD",1747379375193,3.86734492,2585.8,2585.4,8.6941]
["bitfinex","ETHUSD",1747379375693,3.86692627,2586.1,2585.6,3.86757247]
["bitfinex","ETHUSD",1747379375925,17.97,2586.4,2585.7,0.8193]
["bitfinex","ETHUSD",1747379376425,3.86689251,2586.1,2585.7,0.8193]
["bitfinex","ETHUSD",1747379378598,3.86699999,2586.0,2585.7,0.8193]
["bitfinex","ETHUSD",1747379379326,3.86689823,2586.1,2585.7,0.8193]
["bitfinex","ETHUSD",1747379380185,3.86699916,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1747379380415,3.86699916,2586.0,2585.5,4.41757991]
["bitfinex","ETHUSD",1747379380626,3.86699916,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1747379380791,3.86699916,2586.0,2585.6,3.86756453]
["bitfinex","ETHUSD",1747379381387,3.86699916,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1747379381619,3.8669387,2586.1,2585.6,3.86750421]
["bitfinex","ETHUSD",1747379382522,3.86711471,2586.0,2585.6,1.60212052]
["bitfinex","ETHUSD",1747379382687,3.86711471,2586.0,2585.6,5.46969213]
["bitfinex","ETHUSD",1747379383115,3.86674534,2586.2,2585.6,5.46969213]
["bitfinex","ETHUSD",1747379383326,3.86686879,2586.1,2585.7,0.6911]
["bitfinex","ETHUSD",1747379383492,17.97,2586.4,2585.7,0.6911]
["bitfinex","ETHUSD",1747379383823,3.8669035,2586.1,2585.7,0.6911]
["bitfinex","ETHUSD",1747379384000,3.86659718,2586.3,2585.7,4.55851738]
["bitfinex","ETHUSD",1747379384391,3.86667697,2586.2,2585.7,0.6911]
["bitfinex","ETHUSD",1747379384590,3.86691171,2586.1,2585.7,0.6911]
["bitfinex","ETHUSD",1747379384922,3.86691171,2586.1,2585.7,4.55851663]
["bitfinex","ETHUSD",1747379385428,3.8667154,2586.2,2585.8,3.86725906]
["bitfinex","ETHUSD",1747379385722,3.86662651,2586.3,2585.7,4.55852433]
["bitfinex","ETHUSD",1747379385932,13.83645186,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1747379386088,3.86600826,2586.7,2586.0,0.6911]
["bitfinex","ETHUSD",1747379386291,3.86587158,2586.8,2586.3,0.6911]
["bitfinex","ETHUSD",1747379386517,3.86602282,2586.7,2586.3,0.6911]
["bitfinex","ETHUSD",1747379386893,3.86602282,2586.7,2586.3,4.55760906]
["bitfinex","ETHUSD",1747379387492,3.86554585,2587.0,2586.4,11.77736378]
["bitfinex","ETHUSD",1747379387686,3.86622849,2586.5,2586.4,7.911]
["bitfinex","ETHUSD",1747379388091,3.86681442,2586.2,2585.9,0.6911]
["bitfinex","ETHUSD",1747379388338,12.52444654,2586.8,2586.1,3.86668048]
["bitfinex","ETHUSD",1747379388539,3.86614157,2586.6,2586.1,3.86668048]
["bitfinex","ETHUSD",1747379388737,3.86614157,2586.6,2586.2,3.86665469]
["bitfinex","ETHUSD",1747379389128,3.8659932,2586.7,2586.2,3.86665469]
["bitfinex","ETHUSD",1747379389328,3.86608251,2586.6,2586.2,3.86665469]
["bitfinex","ETHUSD",1747379389734,3.86601204,2586.7,2586.2,3.86665248]
["bitfinex","ETHUSD",1747379390049,3.86641854,2586.4,2585.9,0.6911]
["bitfinex","ETHUSD",1747379390208,3.86697602,2586.0,2585.9,0.6911]
["bitfinex","ETHUSD",1747379390409,3.86712556,2585.9,2585.8,7.911]
["bitfinex","ETHUSD",1747379391008,3.86712556,2585.9,2585.6,0.6911]
["bitfinex","ETHUSD",1747379391523,3.86703956,2586.0,2585.6,0.6911]
["bitfinex","ETHUSD",1747379391724,3.86713525,2585.9,2585.6,0.6911]
["bitfinex","ETHUSD",1747379392041,3.86715467,2585.9,2585.6,0.6911]
["bitfinex","ETHUSD",1747379392235,3.86698682,2586.0,2585.6,0.6911]
["bitfinex","ETHUSD",1747379392546,3.86732123,2585.8,2585.4,8.6011]
["bitfinex","ETHUSD",1747379392745,3.86732123,2585.8,2585.4,12.46895822]
["bitfinex","ETHUSD",1747379393043,3.8671886,2585.9,2585.4,12.46895822]
["bitfinex","ETHUSD",1747379393642,8.0,2586.2,2585.4,12.46895822]
["bitfinex","ETHUSD",1747379393844,11.72259276,2586.3,2585.8,3.8671678]
["bitfinex","ETHUSD",1747379394343,7.856,2586.3,2585.9,3.86699236]
["bitfinex","ETHUSD",1747379394511,7.856,2586.3,2585.9,4.55809236]
["bitfinex","ETHUSD",1747379394708,11.72256696,2586.3,2585.9,0.6911]
["bitfinex","ETHUSD",1747379395432,3.86602729,2586.7,2586.2,3.86660068]
["bitfinex","ETHUSD",1747379395747,3.86618421,2586.6,2586.0,3.86682738]
["bitfinex","ETHUSD",1747379395946,3.86618421,2586.6,2586.1,3.86680896]
["bitfinex","ETHUSD",1747379397149,0.7892,2586.5,2585.9,7.91]
["bitfinex","ETHUSD",1747379397317,3.86692782,2586.1,2585.7,0.6911]
["bitfinex","ETHUSD",1747379397936,3.86706653,2586.0,2585.5,12.46880603]
["bitfinex","ETHUSD",1747379398116,3.86699039,2586.0,2585.6,3.86750222]
["bitfinex","ETHUSD",1747379398326,3.86699039,2586.0,2585.5,16.33969444]
["bitfinex","ETHUSD",1747379399156,0.7987,2588.2,2587.1,0.55]
["bitfinex","ETHUSD",1747379399448,0.7987,2587.8,2586.5,15.981]
["bitfinex","ETHUSD",1747379399660,3.86538013,2587.1,2586.4,0.6911]
["bitfinex","ETHUSD",1747379399822,0.46640801,2587.0,2586.4,4.55747023]
["bitfinex","ETHUSD",1747379400021,3.86564814,2586.9,2586.4,0.6911]
["bitfinex","ETHUSD",1747379400224,3.86593926,2586.7,2586.4,0.6911]
["bitfinex","ETHUSD",1747379400433,12.62788011,2586.8,2586.0,0.6911]
["bitfinex","ETHUSD",1747379400638,11.86628728,2586.5,2585.9,3.86709924]
["bitfinex","ETHUSD",1747379400832,11.86615168,2586.6,2586.0,3.8669144]
["bitfinex","ETHUSD",1747379401033,1.18661517,2586.5,2586.1,3.86680985]
["bitfinex","ETHUSD",1747379401267,3.86597528,2586.7,2585.8,7.91]
["bitfinex","ETHUSD",1747379401471,3.86597528,2586.7,2586.2,3.86660178]
["bitfinex","ETHUSD",1747379401773,8.071,2586.9,2586.0,0.6911]
["bitfinex","ETHUSD",1747379401973,11.93664465,2586.9,2586.3,3.8664459]
["bitfinex","ETHUSD",1747379402179,3.86625255,2586.5,2586.0,4.55799046]
["bitfinex","ETHUSD",1747379402473,0.38662526,2586.5,2586.1,3.86682544]
["bitfinex","ETHUSD",1747379402769,4.2528667,2586.5,2586.0,12.46800414]
["bitfinex","ETHUSD",1747379402947,0.38662526,2586.5,2586.2,3.86667057]
["bitfinex","ETHUSD",1747379403268,0.38662526,2586.5,2586.1,3.86674813]
["bitfinex","ETHUSD",1747379403475,3.8658068,2586.8,2586.1,3.86674813]
["bitfinex","ETHUSD",1747379403476,11.86588587,2586.8,2586.1,3.86674813]
["bitfinex","ETHUSD",1747379403763,11.86588587,2586.8,2586.2,3.86667697]
["bitfinex","ETHUSD",1747379403928,3.86595296,2586.7,2586.2,3.86667697]
["bitfinex","ETHUSD",1747379404628,14.3020053,2587.0,2586.1,0.03866388]
["bitfinex","ETHUSD",1747379404938,22.3740053,2587.0,2586.5,3.86619663]
["bitfinex","ETHUSD",1747379405132,1.84352907,2586.9,2586.6,3.86601881]
["bitfinex","ETHUSD",1747379405350,0.819,2587.1,2586.1,0.55]
["bitfinex","ETHUSD",1747379405549,4.68437677,2587.1,2586.6,3.86595513]
["bitfinex","ETHUSD",1747379405759,0.819,2587.1,2586.7,3.86583295]
["bitfinex","ETHUSD",1747379406257,7.91,2587.3,2586.6,0.6911]
["bitfinex","ETHUSD",1747379406563,7.91,2587.3,2587.0,3.86544088]
["bitfinex","ETHUSD",1747379406745,8.0,2587.3,2585.7,11.86729066]
["bitfinex","ETHUSD",1747379406946,3.86585265,2586.8,2586.3,3.8665256]
["bitfinex","ETHUSD",1747379407263,0.7546,2586.8,2586.3,11.77644991]
["bitfinex","ETHUSD",1747379407426,0.7546,2586.8,2586.4,3.86630607]
["bitfinex","ETHUSD",1747379407626,0.7546,2587.2,2586.5,0.03866194]
["bitfinex","ETHUSD",1747379407831,9.97,2587.3,2586.9,3.86552719]
["bitfinex","ETHUSD",1747379408065,3.86494155,2587.4,2586.6,3.86606953]
["bitfinex","ETHUSD",1747379408238,3.86527455,2587.2,2586.7,3.86592956]
["bitfinex","ETHUSD",1747379408434,3.86510249,2587.3,2586.8,3.86576836]
["bitfinex","ETHUSD",1747379408763,3.86510249,2587.3,2586.5,0.55]
["bitfinex","ETHUSD",1747379408764,3.86522221,2587.2,2586.7,3.86585241]
["bitfinex","ETHUSD",1747379408952,0.8484644,2587.3,2586.8,3.86576524]
["bitfinex","ETHUSD",1747379409130,3.8652212,2587.2,2586.7,3.8658514]
["bitfinex","ETHUSD",1747379409330,0.8484644,2587.3,2586.8,3.86564618]
["bitfinex","ETHUSD",1747379409531,4.71351127,2587.3,2586.8,3.86564618]
["bitfinex","ETHUSD",1747379409727,4.71351127,2587.3,2586.7,3.86591214]
["bitfinex","ETHUSD",1747379409932,0.7546,2587.5,2586.2,0.6911]
["bitfinex","ETHUSD",1747379409933,8.0,2586.9,2586.2,0.6911]
["bitfinex","ETHUSD",1747379410169,3.86592789,2586.8,2586.3,3.86648126]
["bitfinex","ETHUSD",1747379410327,3.865941,2586.7,2586.3,3.86648126]
["bitfinex","ETHUSD",1747379410530,3.86586371,2586.8,2586.3,3.86648126]
["bitfinex","ETHUSD",1747379410727,3.86586371,2586.8,2586.4,3.86636257]
["bitfinex","ETHUSD",1747379411059,1.57313578,2586.8,2586.4,3.86636257]
["bitfinex","ETHUSD",1747379411255,11.86571795,2586.9,2586.5,3.86614195]
["bitfinex","ETHUSD",1747379411256,8.0,2586.9,2586.5,3.86614195]
["bitfinex","ETHUSD",1747379411457,12.70584955,2587.1,2586.5,3.86614195]
["bitfinex","ETHUSD",1747379411635,3.8654862,2587.0,2586.4,3.86637797]
["bitfinex","ETHUSD",1747379411834,3.8654862,2587.0,2586.5,3.86622849]
["bitfinex","ETHUSD",1747379412057,3.8654862,2587.0,2586.5,3.86615374]
["bitfinex","ETHUSD",1747379412256,5.96014266,2587.0,2586.4,8.078]
["bitfinex","ETHUSD",1747379412457,2.09465054,2587.0,2586.6,3.8659419]
["bitfinex","ETHUSD",1747379412665,0.7625,2587.1,2586.8,3.86571253]
["bitfinex","ETHUSD",1747379412849,8.0,2587.2,2586.8,3.86571253]
["bitfinex","ETHUSD",1747379413049,3.86534477,2587.1,2586.6,3.86597827]
["bitfinex","ETHUSD",1747379413249,3.86563464,2586.9,2586.4,8.078]
["bitfinex","ETHUSD",1747379413435,4.63153464,2586.9,2586.4,11.94430074]
["bitfinex","ETHUSD",1747379413862,3.86581772,2586.8,2586.4,11.94430074]
["bitfinex","ETHUSD",1747379414043,3.865803,2586.8,2586.4,11.94430074]
["bitfinex","ETHUSD",1747379414254,4.63161302,2586.9,2586.4,11.94430074]
["bitfinex","ETHUSD",1747379414454,0.7659,2586.9,2586.5,3.86621027]
["bitfinex","ETHUSD",1747379414767,3.86536923,2587.1,2586.6,3.86593272]
["bitfinex","ETHUSD",1747379414972,5.5214155,2587.1,2586.6,3.86593272]
["bitfinex","ETHUSD",1747379415171,3.86549083,2587.0,2586.5,3.8661471]
["bitfinex","ETHUSD",1747379416662,3.86565053,2586.9,2586.4,11.94427461]
["bitfinex","ETHUSD",1747379417045,3.86565053,2586.9,2586.5,3.86622759]
["bitfinex","ETHUSD",1747379417246,3.86563067,2586.9,2586.1,3.86679569]
["bitfinex","ETHUSD",1747379417536,3.86563067,2586.9,2586.0,8.078]
["bitfinex","ETHUSD",1747379417537,3.86639563,2586.4,2586.0,11.94488498]
["bitfinex","ETHUSD",1747379418076,4.61899351,2586.4,2585.6,0.6911]
["bitfinex","ETHUSD",1747379418371,3.86713339,2585.9,2585.4,3.86779857]
["bitfinex","ETHUSD",1747379418567,3.86704682,2586.0,2585.5,3.86772095]
["bitfinex","ETHUSD",1747379418946,8.048,2586.3,2585.4,0.84269124]
["bitfinex","ETHUSD",1747379419151,3.86751523,2585.7,2585.2,3.86805608]
["bitfinex","ETHUSD",1747379419364,3.86759535,2585.6,2585.1,12.63735365]
["bitfinex","ETHUSD",1747379419547,3.86781599,2585.5,2585.0,3.8684013]
["bitfinex","ETHUSD",1747379420564,3.86742468,2585.7,2585.2,3.8681369]
["bitfinex","ETHUSD",1747379420903,8.7615,2586.0,2585.2,0.38681369]
["bitfinex","ETHUSD",1747379421078,12.62849089,2586.0,2585.5,3.86763686]
["bitfinex","ETHUSD",1747379421583,0.7615,2586.0,2585.6,3.86748539]
["bitfinex","ETHUSD",1747379421884,11.9449084,2586.1,2585.7,3.86740676]
["bitfinex","ETHUSD",1747379421885,8.078,2586.1,2585.7,3.86740676]
["bitfinex","ETHUSD",1747379422387,3.86702683,2586.0,2585.5,3.86764672]
["bitfinex","ETHUSD",1747379422587,11.94485856,2586.1,2585.6,3.86756778]
["bitfinex","ETHUSD",1747379422588,11.94489913,2586.1,2585.6,3.86756778]
["bitfinex","ETHUSD",1747379423783,8.078,2586.1,2585.7,3.8673597]
["bitfinex","ETHUSD",1747379424087,8.037,2586.2,2585.7,4.64474384]
["bitfinex","ETHUSD",1747379424291,8.037,2586.2,2585.8,3.86722995]
["bitfinex","ETHUSD",1747379424594,11.90369367,2586.2,2585.8,3.86722995]
["bitfinex","ETHUSD",1747379424801,8.037,2586.2,2585.8,3.86722995]
["bitfinex","ETHUSD",1747379425281,8.037,2586.2,2586.0,3.86696024]
["bitfinex","ETHUSD",1747379425459,8.079,2586.5,2586.1,3.86667884]
["bitfinex","ETHUSD",1747379425795,4.69589823,2586.9,2586.4,3.86637797]
["bitfinex","ETHUSD",1747379425983,0.8302,2586.9,2586.3,3.86647175]
["bitfinex","ETHUSD",1747379426477,3.86594162,2586.7,2586.2,3.86663998]
["bitfinex","ETHUSD",1747379426677,3.86594162,2586.7,2586.1,3.86676241]
["bitfinex","ETHUSD",1747379426855,3.86652618,2586.4,2585.8,4.55826359]
["bitfinex","ETHUSD",1747379427052,3.86578011,2586.8,2585.9,3.8670849]
["bitfinex","ETHUSD",1747379427286,3.86646244,2586.4,2585.9,3.8670849]
["bitfinex","ETHUSD",1747379427460,0.7857,2586.4,2585.6,0.55]
["bitfinex","ETHUSD",1747379427667,0.7857,2586.4,2586.0,3.86694435]
["bitfinex","ETHUSD",1747379427884,3.86629879,2586.5,2586.0,3.86694435]
["bitfinex","ETHUSD",1747379428600,12.65681568,2586.6,2586.2,3.86662348]
["bitfinex","ETHUSD",1747379428601,8.7907,2586.6,2586.2,3.86662348]
["bitfinex","ETHUSD",1747379428893,12.65681981,2586.6,2586.1,3.8667469]
["bitfinex","ETHUSD",1747379429098,3.86624353,2586.5,2586.1,3.8667469]
["bitfinex","ETHUSD",1747379430501,12.65684646,2586.6,2586.1,3.8667469]
["bitfinex","ETHUSD",1747379430703,3.8662301,2586.5,2586.1,3.8667469]
["bitfinex","ETHUSD",1747379431001,0.44035739,2586.5,2585.7,0.6911]
["bitfinex","ETHUSD",1747379431188,3.86700311,2586.0,2585.5,4.55875039]
["bitfinex","ETHUSD",1747379431567,3.86700311,2586.0,2585.6,3.86754908]
["bitfinex","ETHUSD",1747379432097,3.86687651,2586.1,2585.6,3.86754908]
["bitfinex","ETHUSD",1747379433107,0.7542,2586.4,2585.6,3.86757425]
["bitfinex","ETHUSD",1747379433276,0.7542,2586.4,2585.7,0.45586743]
["bitfinex","ETHUSD",1747379433484,3.86654958,2586.3,2585.8,3.86716058]
["bitfinex","ETHUSD",1747379434508,3.86670037,2586.2,2585.8,3.86716058]
["bitfinex","ETHUSD",1747379434689,0.7542,2586.4,2585.8,3.86716058]
["bitfinex","ETHUSD",1747379434894,4.62068418,2586.4,2585.9,3.86706475]
["bitfinex","ETHUSD",1747379435268,8.8538,2586.6,2585.6,0.55]
["bitfinex","ETHUSD",1747379435471,8.8538,2586.6,2586.2,3.86658215]
["bitfinex","ETHUSD",1747379435671,3.86585021,2586.8,2586.3,3.86640417]
["bitfinex","ETHUSD",1747379435867,3.86697766,2586.0,2585.6,8.0]
["bitfinex","ETHUSD",1747379436070,3.86713526,2585.9,2585.4,4.5588878]
["bitfinex","ETHUSD",1747379436376,3.86713526,2585.9,2585.3,3.86794512]
["bitfinex","ETHUSD",1747379436377,3.86737442,2585.8,2585.3,3.86794512]
["bitfinex","ETHUSD",1747379436601,3.86743714,2585.7,2585.3,3.86801643]
["bitfinex","ETHUSD",1747379436802,0.8216,2585.9,2585.0,11.94738971]
["bitfinex","ETHUSD",1747379437020,3.86749591,2585.7,2585.2,3.86810786]
["bitfinex","ETHUSD",1747379437467,0.8216,2585.9,2585.1,1.26384897]
["bitfinex","ETHUSD",1747379437664,3.86789208,2585.4,2584.9,4.55960224]
["bitfinex","ETHUSD",1747379438314,3.86804354,2585.3,2584.9,0.6911]
["bitfinex","ETHUSD",1747379438468,3.86804354,2585.3,2584.8,3.86872101]
["bitfinex","ETHUSD",1747379438913,0.8216,2585.2,2584.7,12.55996764]
["bitfinex","ETHUSD",1747379439071,0.8216,2585.2,2584.7,12.55990989]
["bitfinex","ETHUSD",1747379439272,0.8216,2585.2,2584.8,11.86866922]
["bitfinex","ETHUSD",1747379440505,0.8216,2585.2,2584.8,1.6428688]
["bitfinex","ETHUSD",1747379440702,0.8216,2585.2,2585.1,3.8683223]
["bitfinex","ETHUSD",1747379441006,0.7688,2585.5,2585.2,3.86812608]
["bitfinex","ETHUSD",1747379441206,0.7688,2585.7,2585.3,3.86801322]
["bitfinex","ETHUSD",1747379441410,8.7668,2585.7,2585.3,3.86801322]
["bitfinex","ETHUSD",1747379441711,8.7668,2585.7,2585.2,0.6911]
["bitfinex","ETHUSD",1747379441925,7.998,2585.7,2585.2,4.55926177]
["bitfinex","ETHUSD",1747379442077,3.86713856,2585.9,2585.4,3.86776074]
["bitfinex","ETHUSD",1747379442410,3.86714183,2585.9,2585.5,3.86770768]
["bitfinex","ETHUSD",1747379442712,14.59385554,2586.0,2585.5,3.86772384]
["bitfinex","ETHUSD",1747379443171,0.7568,2586.0,2585.4,0.03867574]
["bitfinex","ETHUSD",1747379443374,3.86644749,2586.4,2585.9,3.86705146]
["bitfinex","ETHUSD",1747379443674,0.7845,2586.5,2586.0,3.86688085]
["bitfinex","ETHUSD",1747379443892,7.998,2586.6,2586.3,3.86646154]
["bitfinex","ETHUSD",1747379444095,7.998,2586.6,2586.2,3.8666072]
["bitfinex","ETHUSD",1747379444911,3.86627157,2586.5,2586.0,3.86684645]
["bitfinex","ETHUSD",1747379445212,7.998,2586.6,2586.2,3.86656836]
["bitfinex","ETHUSD",1747379446394,11.86419913,2586.6,2586.2,3.86665983]
["bitfinex","ETHUSD",1747379446713,7.998,2586.6,2586.3,3.86652674]
["bitfinex","ETHUSD",1747379446912,21.35187335,2586.9,2586.4,3.86637222]
["bitfinex","ETHUSD",1747379447210,3.86579854,2586.8,2586.3,3.8664712]
["bitfinex","ETHUSD",1747379447408,17.4862,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1747379447409,0.7812,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1747379447622,9.97,2587.2,2586.8,3.86578011]
["bitfinex","ETHUSD",1747379447623,22.61441059,2587.2,2586.8,3.86578011]
["bitfinex","ETHUSD",1747379447780,4.6497355,2587.5,2587.0,3.86545398]
["bitfinex","ETHUSD",1747379448313,0.7849,2587.5,2586.5,0.6911]
["bitfinex","ETHUSD",1747379448518,3.86576349,2586.9,2586.3,15.949]
["bitfinex","ETHUSD",1747379448680,3.86570422,2586.9,2586.4,5.53029229]
["bitfinex","ETHUSD",1747379448880,3.86583386,2586.8,2586.2,0.6911]
["bitfinex","ETHUSD",1747379449076,0.8091,2586.6,2586.1,11.86677431]
["bitfinex","ETHUSD",1747379449330,4.67531601,2586.6,2586.1,11.86677431]
["bitfinex","ETHUSD",1747379449612,3.86635698,2586.5,2586.0,12.66143935]
["bitfinex","ETHUSD",1747379450110,4.67523238,2586.6,2586.2,3.86667231]
["bitfinex","ETHUSD",1747379450317,4.67525903,2586.6,2586.1,3.86676855]
["bitfinex","ETHUSD",1747379450479,3.86663463,2586.3,2585.8,3.86724457]
["bitfinex","ETHUSD",1747379450813,0.8091,2586.6,2585.7,7.997]
["bitfinex","ETHUSD",1747379450973,3.86661031,2586.3,2585.8,3.86727112]
["bitfinex","ETHUSD",1747379451413,4.67522028,2586.6,2585.8,3.86727112]
["bitfinex","ETHUSD",1747379451727,4.67522028,2586.6,2585.7,3.96533456]
["bitfinex","ETHUSD",1747379452034,1.6538168,2586.5,2585.8,3.86721007]
["bitfinex","ETHUSD",1747379452580,5.52004986,2586.5,2585.8,3.86721007]
["bitfinex","ETHUSD",1747379452928,5.52004986,2586.5,2585.3,8.0]
["bitfinex","ETHUSD",1747379452929,3.86682649,2586.1,2585.3,0.6911]
["bitfinex","ETHUSD",1747379453111,3.86682649,2586.1,2585.4,3.86780424]
["bitfinex","ETHUSD",1747379453312,0.7523,2585.9,2584.9,0.6911]
["bitfinex","ETHUSD",1747379453619,0.7523,2585.9,2585.1,3.8683223]
["bitfinex","ETHUSD",1747379453794,0.7523,2585.9,2585.5,3.86764148]
["bitfinex","ETHUSD",1747379454416,0.7523,2585.9,2585.2,3.86813728]
["bitfinex","ETHUSD",1747379454718,0.7523,2585.9,2585.7,3.86739348]
["bitfinex","ETHUSD",1747379455078,0.7523,2585.9,2584.9,0.6911]
["bitfinex","ETHUSD",1747379455079,15.945,2586.1,2585.8,3.86727511]
["bitfinex","ETHUSD",1747379455307,15.945,2586.1,2585.2,8.55]
["bitfinex","ETHUSD",1747379455516,15.945,2586.1,2585.8,3.86719604]
["bitfinex","ETHUSD",1747379455822,15.945,2586.1,2585.5,3.8677019]
["bitfinex","ETHUSD",1747379456023,0.7659,2586.2,2586.0,3.86697602]
["bitfinex","ETHUSD",1747379456193,0.7898,2586.8,2586.1,4.55790982]
["bitfinex","ETHUSD",1747379456395,0.7898,2587.1,2586.6,3.86601117]
["bitfinex","ETHUSD",1747379456594,0.7898,2587.1,2586.1,8.6911]
["bitfinex","ETHUSD",1747379456906,4.65523546,2587.1,2586.1,8.6911]
["bitfinex","ETHUSD",1747379457106,0.7898,2587.1,2586.0,7.997]
["bitfinex","ETHUSD",1747379457428,4.66845124,2586.5,2585.8,8.6881]
["bitfinex","ETHUSD",1747379457587,0.8022,2586.5,2586.1,3.86676097]
["bitfinex","ETHUSD",1747379458088,0.8022,2586.5,2586.1,3.86681066]
["bitfinex","ETHUSD",1747379458303,0.8022,2586.5,2586.0,3.86695099]
["bitfinex","ETHUSD",1747379458682,0.8022,2586.5,2586.1,3.86672439]
["bitfinex","ETHUSD",1747379458885,4.66846965,2586.5,2586.0,3.86691557]
["bitfinex","ETHUSD",1747379459405,0.8022,2586.5,2586.1,3.86681721]
["bitfinex","ETHUSD",1747379460112,0.8022,2586.5,2586.2,3.86660951]
["bitfinex","ETHUSD",1747379460626,0.8302,2586.9,2586.7,3.86590674]
["bitfinex","ETHUSD",1747379461393,0.8302,2586.9,2586.6,3.86599868]
["bitfinex","ETHUSD",1747379461921,0.8302,2586.9,2586.7,3.86590523]
["bitfinex","ETHUSD",1747379462227,0.8302,2586.9,2586.6,3.86603852]
["bitfinex","ETHUSD",1747379462424,0.8302,2586.9,2586.6,3.86607902]
["bitfinex","ETHUSD",1747379463460,0.8302,2586.9,2586.5,3.86615409]
["bitfinex","ETHUSD",1747379463792,3.86632193,2586.5,2586.0,3.86689199]
["bitfinex","ETHUSD",1747379464009,0.7968,2586.4,2586.0,3.86689199]
["bitfinex","ETHUSD",1747379464419,0.7968,2586.4,2586.1,3.86681743]
["bitfinex","ETHUSD",1747379464635,0.7968,2586.4,2586.2,3.86667172]
["bitfinex","ETHUSD",1747379464836,0.7968,2586.4,2586.2,3.8665799]
["bitfinex","ETHUSD",1747379465204,19.80184139,2586.8,2586.3,3.86652747]
["bitfinex","ETHUSD",1747379465429,0.8112,2586.8,2586.5,3.86614569]
["bitfinex","ETHUSD",1747379465596,0.8112,2586.8,2586.6,3.86598035]
["bitfinex","ETHUSD",1747379465792,15.928,2587.2,2586.7,3.86592956]
["bitfinex","ETHUSD",1747379466091,4.15078201,2587.7,2586.3,3.86650178]
["bitfinex","ETHUSD",1747379466092,7.996,2587.5,2586.8,0.03865868]
["bitfinex","ETHUSD",1747379466290,0.7732,2587.4,2587.1,3.86520439]
["bitfinex","ETHUSD",1747379466615,0.7732,2587.4,2586.8,3.86578011]
["bitfinex","ETHUSD",1747379466815,11.86075776,2587.5,2587.0,3.86533927]
["bitfinex","ETHUSD",1747379467015,7.996,2587.5,2586.8,8.0]
["bitfinex","ETHUSD",1747379467228,7.996,2587.5,2587.2,3.86517278]
["bitfinex","ETHUSD",1747379467604,7.996,2587.5,2587.0,3.86543834]
["bitfinex","ETHUSD",1747379467808,7.996,2587.5,2587.2,3.86516959]
["bitfinex","ETHUSD",1747379468308,11.86084065,2587.5,2587.0,3.86541564]
["bitfinex","ETHUSD",1747379468513,13.51061554,2587.5,2586.6,8.6241]
["bitfinex","ETHUSD",1747379468725,3.86499493,2587.4,2586.6,8.6241]
["bitfinex","ETHUSD",1747379469019,3.86499493,2587.4,2586.9,3.86553747]
["bitfinex","ETHUSD",1747379469421,13.51068376,2587.5,2587.0,3.86543193]
["bitfinex","ETHUSD",1747379469621,3.86496609,2587.4,2586.9,3.86555736]
["bitfinex","ETHUSD",1747379469834,0.9161372,2587.4,2587.0,3.86544039]
["bitfinex","ETHUSD",1747379470058,11.86080683,2587.5,2587.0,3.86544039]
["bitfinex","ETHUSD",1747379470420,11.86080683,2587.5,2587.1,3.86524025]
["bitfinex","ETHUSD",1747379470421,7.996,2587.5,2587.1,3.86524025]
["bitfinex","ETHUSD",1747379470619,0.7732,2587.7,2586.9,7.922]
["bitfinex","ETHUSD",1747379470871,3.86459362,2587.6,2587.1,3.86522549]
["bitfinex","ETHUSD",1747379471065,3.8654,2587.1,2586.9,7.922]
["bitfinex","ETHUSD",1747379471218,3.86564663,2586.9,2586.4,3.86629841]
["bitfinex","ETHUSD",1747379471617,8.6963,2587.0,2586.1,15.84]
["bitfinex","ETHUSD",1747379471822,3.86634924,2586.5,2586.0,3.86689815]
["bitfinex","ETHUSD",1747379472062,3.86634924,2586.5,2586.1,3.86681368]
["bitfinex","ETHUSD",1747379472233,0.8045,2586.8,2586.0,0.38668982]
["bitfinex","ETHUSD",1747379472438,0.8045,2586.8,2586.4,3.86625758]
["bitfinex","ETHUSD",1747379472763,0.8045,2586.8,2586.5,3.86621527]
["bitfinex","ETHUSD",1747379472939,0.8045,2586.8,2586.6,3.86599242]
["bitfinex","ETHUSD",1747379473137,0.8227,2587.0,2586.6,3.86599242]
["bitfinex","ETHUSD",1747379473326,0.8227,2587.0,2586.3,0.6911]
["bitfinex","ETHUSD",1747379473521,4.68826322,2587.0,2586.5,3.86618382]
["bitfinex","ETHUSD",1747379474364,4.68826322,2587.0,2586.6,3.86604813]
["bitfinex","ETHUSD",1747379474365,0.8227,2587.0,2586.6,3.86604813]
["bitfinex","ETHUSD",1747379474659,0.8227,2587.0,2586.7,3.86585229]
["bitfinex","ETHUSD",1747379474868,4.68819066,2587.0,2586.4,3.86632624]
["bitfinex","ETHUSD",1747379475068,0.8227,2587.0,2586.6,3.86599932]
["bitfinex","ETHUSD",1747379475274,0.8227,2587.0,2586.7,3.86584204]
["bitfinex","ETHUSD",1747379475569,4.68827323,2587.0,2586.5,3.86617179]
["bitfinex","ETHUSD",1747379475732,0.8227,2587.0,2586.6,3.86606002]
["bitfinex","ETHUSD",1747379476256,4.68824081,2587.0,2586.5,3.86608534]
["bitfinex","ETHUSD",1747379476455,3.86563617,2586.9,2586.4,6.0800786]
["bitfinex","ETHUSD",1747379476669,0.8227,2587.0,2586.6,3.86596485]
["bitfinex","ETHUSD",1747379476865,0.8227,2587.0,2586.4,2.21377362]
["bitfinex","ETHUSD",1747379477066,0.8227,2587.0,2586.6,3.86601202]
["bitfinex","ETHUSD",1747379477285,0.8227,2587.0,2586.8,3.86571426]
["bitfinex","ETHUSD",1747379477737,0.8227,2587.0,2586.6,3.86601523]
["bitfinex","ETHUSD",1747379478081,0.8227,2587.0,2586.5,4.3228314]
["bitfinex","ETHUSD",1747379478279,0.8227,2587.0,2586.5,4.32278602]
["bitfinex","ETHUSD",1747379478501,0.8227,2587.0,2586.6,3.86599159]
["bitfinex","ETHUSD",1747379478679,0.8227,2587.0,2586.7,3.86592956]
["bitfinex","ETHUSD",1747379478832,0.7938,2587.7,2586.9,0.6911]
["bitfinex","ETHUSD",1747379479034,0.7938,2588.3,2587.8,3.86416637]
["bitfinex","ETHUSD",1747379479269,0.7938,2588.3,2587.6,3.86444577]
["bitfinex","ETHUSD",1747379479576,0.7938,2588.3,2587.9,3.86402796]
["bitfinex","ETHUSD",1747379479769,2.56064588,2588.6,2587.7,0.6911]
["bitfinex","ETHUSD",1747379479770,2.56064588,2588.6,2588.0,0.3864028]
["bitfinex","ETHUSD",1747379479943,2.56064588,2588.6,2588.2,3.86359976]
["bitfinex","ETHUSD",1747379480145,0.8083,2588.5,2587.1,0.6911]
["bitfinex","ETHUSD",1747379480350,11.76740694,2588.4,2587.7,3.86434398]
["bitfinex","ETHUSD",1747379480552,3.86371332,2588.2,2587.7,3.86434398]
["bitfinex","ETHUSD",1747379480733,7.904,2588.4,2587.9,3.86413314]
["bitfinex","ETHUSD",1747379480933,3.8634717,2588.4,2587.9,3.86406501]
["bitfinex","ETHUSD",1747379481984,3.86353988,2588.3,2587.8,3.86421824]
["bitfinex","ETHUSD",1747379482308,3.86353988,2588.3,2587.3,11.86497037]
["bitfinex","ETHUSD",1747379482309,3.86423168,2587.9,2587.3,11.86497037]
["bitfinex","ETHUSD",1747379482456,3.86423168,2587.9,2587.0,0.6911]
["bitfinex","ETHUSD",1747379482457,0.7662,2587.9,2586.7,0.6911]
["bitfinex","ETHUSD",1747379482662,0.7591,2587.5,2586.4,0.6911]
["bitfinex","ETHUSD",1747379482845,3.86518243,2587.2,2586.3,7.921]
["bitfinex","ETHUSD",1747379483047,8.6801,2587.3,2586.3,7.921]
["bitfinex","ETHUSD",1747379483261,3.865255,2587.2,2586.6,3.86593181]
["bitfinex","ETHUSD",1747379483478,12.54519954,2587.3,2586.7,0.38659318]
["bitfinex","ETHUSD",1747379483678,8.6801,2587.3,2586.7,0.38659318]
["bitfinex","ETHUSD",1747379483878,3.86522434,2587.2,2586.5,3.86611395]
["bitfinex","ETHUSD",1747379484058,12.54519278,2587.3,2586.6,3.86605379]
["bitfinex","ETHUSD",1747379484262,3.86535391,2587.1,2586.6,3.86605379]
["bitfinex","ETHUSD",1747379484781,0.7591,2587.3,2586.4,8.55]
["bitfinex","ETHUSD",1747379485082,0.7591,2587.3,2586.7,8.0]
["bitfinex","ETHUSD",1747379485275,0.7591,2587.3,2587.1,3.8653254]
["bitfinex","ETHUSD",1747379485665,0.7591,2587.3,2586.9,3.86557955]
["bitfinex","ETHUSD",1747379485863,0.7591,2587.3,2587.1,3.86529978]
["bitfinex","ETHUSD",1747379486071,3.86488777,2587.4,2586.9,3.86555991]
["bitfinex","ETHUSD",1747379486272,3.86488777,2587.4,2586.8,7.921]
["bitfinex","ETHUSD",1747379486273,0.85524947,2587.4,2586.8,7.921]
["bitfinex","ETHUSD",1747379486489,3.86555302,2587.0,2586.5,11.80121578]
["bitfinex","ETHUSD",1747379486702,3.8657133,2586.9,2586.5,7.935]
["bitfinex","ETHUSD",1747379487005,3.86589101,2586.8,2586.3,8.0]
["bitfinex","ETHUSD",1747379487164,4.62103377,2586.7,2586.2,3.86654687]
["bitfinex","ETHUSD",1747379487503,0.7551,2586.7,2586.3,3.86650246]
["bitfinex","ETHUSD",1747379487697,4.62110634,2586.7,2586.1,3.8667182]
["bitfinex","ETHUSD",1747379488007,4.62110634,2586.7,2586.2,6.22602394]
["bitfinex","ETHUSD",1747379488499,3.86612751,2586.6,2586.2,2.3593654]
["bitfinex","ETHUSD",1747379488715,0.7551,2586.7,2586.0,7.921]
["bitfinex","ETHUSD",1747379488881,3.86623678,2586.5,2586.0,11.78790289]
["bitfinex","ETHUSD",1747379489212,3.86611259,2586.6,2586.0,7.921]
["bitfinex","ETHUSD",1747379489413,3.86615898,2586.6,2586.1,3.86682049]
["bitfinex","ETHUSD",1747379490012,3.86615898,2586.6,2586.0,11.78790285]
["bitfinex","ETHUSD",1747379490215,3.86631597,2586.5,2586.0,9.5556104]
["bitfinex","ETHUSD",1747379490388,3.8662831,2586.5,2586.0,7.921]
["bitfinex","ETHUSD",1747379490590,3.86616884,2586.6,2586.0,7.921]
["bitfinex","ETHUSD",1747379490917,0.7551,2586.7,2586.2,3.86665706]
["bitfinex","ETHUSD",1747379491102,0.7551,2586.7,2586.2,1.56545881]
["bitfinex","ETHUSD",1747379491412,3.86638324,2586.4,2586.0,7.921]
["bitfinex","ETHUSD",1747379491612,4.62108789,2586.7,2586.0,7.921]
["bitfinex","ETHUSD",1747379491817,3.8661953,2586.6,2586.1,3.86679126]
["bitfinex","ETHUSD",1747379492817,3.86610418,2586.6,2586.0,7.921]
["bitfinex","ETHUSD",1747379493020,3.86646652,2586.4,2586.0,7.921]
["bitfinex","ETHUSD",1747379493321,3.86607902,2586.6,2586.1,3.86675949]
["bitfinex","ETHUSD",1747379494319,4.62111383,2586.7,2586.2,3.86663684]
["bitfinex","ETHUSD",1747379494517,0.7551,2586.7,2586.3,3.86638417]
["bitfinex","ETHUSD",1747379494717,0.7551,2586.7,2586.2,3.86666332]
["bitfinex","ETHUSD",1747379494924,0.8102,2586.9,2586.2,7.905]
["bitfinex","ETHUSD",1747379495124,10.7802,2587.6,2587.2,3.86510896]
["bitfinex","ETHUSD",1747379495308,10.7802,2587.6,2586.9,7.923]
["bitfinex","ETHUSD",1747379495516,14.64479289,2587.6,2587.1,3.86525551]
["bitfinex","ETHUSD",1747379496215,10.7802,2587.6,2587.2,3.86515682]
["bitfinex","ETHUSD",1747379496585,14.64481458,2587.6,2587.1,3.86530789]
["bitfinex","ETHUSD",1747379496789,12.63113068,2587.6,2586.4,16.699]
["bitfinex","ETHUSD",1747379497009,3.86554827,2587.0,2586.6,7.923]
["bitfinex","ETHUSD",1747379497221,0.7546,2587.1,2586.4,16.699]
["bitfinex","ETHUSD",1747379497445,0.7546,2587.1,2586.4,32.528]
["bitfinex","ETHUSD",1747379497446,3.86596874,2586.7,2586.4,32.528]
["bitfinex","ETHUSD",1747379497737,3.86596874,2586.7,2586.4,24.621]
["bitfinex","ETHUSD",1747379498101,0.7546,2587.1,2586.4,28.33979762]
["bitfinex","ETHUSD",1747379498299,3.86555322,2587.0,2586.5,3.86614672]
["bitfinex","ETHUSD",1747379499393,3.86549425,2587.0,2586.5,3.86613829]
["bitfinex","ETHUSD",1747379500028,4.62000987,2587.1,2586.6,3.86603976]
["bitfinex","ETHUSD",1747379500192,3.86550138,2587.0,2586.5,3.86614839]
["bitfinex","ETHUSD",1747379500392,3.86550138,2587.0,2586.6,3.60722931]
["bitfinex","ETHUSD",1747379500825,3.86557889,2587.0,2586.4,28.33979762]
["bitfinex","ETHUSD",1747379501034,3.86557889,2587.0,2586.5,3.86621161]
["bitfinex","ETHUSD",1747379501265,3.86568351,2586.9,2586.4,32.20610938]
["bitfinex","ETHUSD",1747379501471,3.86578304,2586.8,2586.4,28.33979762]
["bitfinex","ETHUSD",1747379502574,3.86548125,2587.0,2586.4,28.33979762]
["bitfinex","ETHUSD",1747379502880,3.86558184,2587.0,2586.6,3.86607324]
["bitfinex","ETHUSD",1747379503180,3.86558184,2587.0,2586.5,3.86613853]
["bitfinex","ETHUSD",1747379503469,3.86554933,2587.0,2586.6,3.60722839]
["bitfinex","ETHUSD",1747379503636,0.8284,2587.4,2587.0,3.86540735]
["bitfinex","ETHUSD",1747379503833,0.8284,2587.4,2586.7,7.866]
["bitfinex","ETHUSD",1747379504043,17.892,2587.6,2587.2,3.86515474]
["bitfinex","ETHUSD",1747379504254,4.62654629,2587.7,2587.0,0.6911]
["bitfinex","ETHUSD",1747379504255,0.762,2587.7,2587.0,0.6911]
["bitfinex","ETHUSD",1747379504457,0.762,2587.7,2587.2,3.86518105]
["bitfinex","ETHUSD",1747379504642,0.762,2587.7,2587.1,4.72722535]
["bitfinex","ETHUSD",1747379504643,3.86462208,2587.6,2587.1,4.72722535]
["bitfinex","ETHUSD",1747379504974,3.86462208,2587.6,2587.2,3.86514796]
["bitfinex","ETHUSD",1747379505376,4.6265171,2587.7,2587.2,3.86514796]
["bitfinex","ETHUSD",1747379505658,4.6265171,2587.7,2587.1,4.72722535]
["bitfinex","ETHUSD",1747379505659,3.86436076,2587.8,2587.3,3.86501419]
["bitfinex","ETHUSD",1747379505855,3.86444011,2587.7,2587.3,3.86501419]
["bitfinex","ETHUSD",1747379506057,0.8131,2588.2,2587.3,0.85922565]
["bitfinex","ETHUSD",1747379506230,3.86407798,2588.0,2587.5,3.86472825]
["bitfinex","ETHUSD",1747379506437,3.86407798,2588.0,2587.5,3.86473429]
["bitfinex","ETHUSD",1747379506744,4.67687752,2588.2,2587.7,3.86440715]
["bitfinex","ETHUSD",1747379507123,0.8131,2588.2,2587.8,3.86428626]
["bitfinex","ETHUSD",1747379507460,6.43821392,2588.4,2587.9,3.86403359]
["bitfinex","ETHUSD",1747379507662,2.57482182,2588.4,2588.0,0.0386397]
["bitfinex","ETHUSD",1747379507952,6.43821947,2588.4,2587.9,3.86409938]
["bitfinex","ETHUSD",1747379508952,3.86357025,2588.3,2587.8,4.6370681]
["bitfinex","ETHUSD",1747379509427,4.67596169,2588.5,2587.5,0.6911]
["bitfinex","ETHUSD",1747379509627,3.86436269,2587.8,2587.3,4.72418589]
["bitfinex","ETHUSD",1747379509925,0.8244,2587.8,2587.3,0.85922565]
["bitfinex","ETHUSD",1747379510125,3.86454071,2587.7,2587.2,7.888]
["bitfinex","ETHUSD",1747379510350,3.86474212,2587.5,2587.2,7.888]
["bitfinex","ETHUSD",1747379510552,0.8244,2587.8,2587.2,11.75315753]
["bitfinex","ETHUSD",1747379510751,3.86451478,2587.7,2587.2,11.75311477]
["bitfinex","ETHUSD",1747379511362,4.68876454,2587.8,2587.3,3.8650323]
["bitfinex","ETHUSD",1747379511562,3.86448851,2587.7,2587.3,1.6480289]
["bitfinex","ETHUSD",1747379512077,3.86444586,2587.7,2587.2,7.888]
["bitfinex","ETHUSD",1747379512225,3.86472208,2587.6,2587.2,7.888]
["bitfinex","ETHUSD",1747379512440,3.86503304,2587.3,2587.2,7.888]
["bitfinex","ETHUSD",1747379512641,3.86503304,2587.3,2586.9,15.736]
["bitfinex","ETHUSD",1747379513476,0.7844,2587.2,2586.4,24.587]
["bitfinex","ETHUSD",1747379513774,3.86548959,2587.0,2586.5,6.32480871]
["bitfinex","ETHUSD",1747379513981,0.7844,2587.2,2586.8,3.86575552]
["bitfinex","ETHUSD",1747379514474,3.86503823,2587.3,2586.8,3.865695]
["bitfinex","ETHUSD",1747379514678,3.86531622,2587.2,2586.5,2.4587]
["bitfinex","ETHUSD",1747379514875,3.86531622,2587.2,2586.7,3.86584889]
["bitfinex","ETHUSD",1747379515281,3.86531622,2587.2,2586.7,4.88491787]
["bitfinex","ETHUSD",1747379516345,3.86553858,2587.0,2586.5,14.17289468]
["bitfinex","ETHUSD",1747379516556,3.86553858,2587.0,2586.5,14.17284312]
["bitfinex","ETHUSD",1747379516557,3.86549155,2587.0,2586.5,14.17284312]
["bitfinex","ETHUSD",1747379516955,3.86525669,2587.2,2586.7,3.86590976]
["bitfinex","ETHUSD",1747379517481,0.7638,2587.5,2586.5,10.3067]
["bitfinex","ETHUSD",1747379517677,3.86570841,2586.9,2586.4,20.56526083]
["bitfinex","ETHUSD",1747379517849,4.6209092,2586.9,2586.4,21.5839627]
["bitfinex","ETHUSD",1747379518049,0.7552,2586.9,2586.5,3.86614282]
["bitfinex","ETHUSD",1747379518759,0.7552,2586.9,2586.6,3.86606868]
["bitfinex","ETHUSD",1747379518960,3.86530909,2587.2,2586.7,3.86579567]
["bitfinex","ETHUSD",1747379519154,0.8182,2587.5,2586.9,3.86555927]
["bitfinex","ETHUSD",1747379519155,4.68296174,2587.5,2586.9,3.86555927]
["bitfinex","ETHUSD",1747379519401,3.86504087,2587.3,2586.8,3.86570993]
["bitfinex","ETHUSD",1747379519547,3.86519014,2587.2,2586.7,3.86584684]
["bitfinex","ETHUSD",1747379520761,4.68293911,2587.5,2586.5,0.6911]
["bitfinex","ETHUSD",1747379520967,0.8182,2587.5,2586.5,4.55731683]
["bitfinex","ETHUSD",1747379521270,3.86540331,2587.1,2586.6,6.09351724]
["bitfinex","ETHUSD",1747379521471,0.7928,2587.0,2586.4,24.588]
["bitfinex","ETHUSD",1747379521674,3.86583599,2586.8,2586.4,24.588]
["bitfinex","ETHUSD",1747379522077,3.86593322,2586.7,2586.4,24.588]
["bitfinex","ETHUSD",1747379522272,3.86592956,2586.7,2586.4,24.588]
["bitfinex","ETHUSD",1747379522476,3.86644631,2586.4,2586.0,0.6911]
["bitfinex","ETHUSD",1747379522691,3.86637797,2586.4,2585.8,11.75625075]
["bitfinex","ETHUSD",1747379522991,3.86652747,2586.3,2585.8,11.75625075]
["bitfinex","ETHUSD",1747379524601,3.86669878,2586.2,2585.8,7.889]
["bitfinex","ETHUSD",1747379524759,3.86663595,2586.3,2585.8,11.75626321]
["bitfinex","ETHUSD",1747379525101,3.86675815,2586.2,2585.8,7.889]
["bitfinex","ETHUSD",1747379525390,4.71919097,2586.3,2585.6,20.56348583]
["bitfinex","ETHUSD",1747379525596,3.86678723,2586.2,2585.7,3.86729432]
["bitfinex","ETHUSD",1747379525798,3.86659063,2586.3,2585.8,3.86725428]
["bitfinex","ETHUSD",1747379526123,4.65912,2586.5,2586.0,3.86690679]
["bitfinex","ETHUSD",1747379526612,3.86604174,2586.7,2586.1,3.86670975]
["bitfinex","ETHUSD",1747379526822,0.782,2586.8,2586.2,0.03866449]
["bitfinex","ETHUSD",1747379526966,0.782,2587.1,2586.5,3.86622849]
["bitfinex","ETHUSD",1747379527162,0.782,2587.1,2586.4,0.6911]
["bitfinex","ETHUSD",1747379527364,0.7861,2587.4,2587.2,3.86510661]
["bitfinex","ETHUSD",1747379527562,4.65054739,2587.7,2587.2,3.86514335]
["bitfinex","ETHUSD",1747379527792,0.46505474,2587.6,2586.9,16.4251]
["bitfinex","ETHUSD",1747379527994,0.7861,2587.7,2586.9,16.4251]
["bitfinex","ETHUSD",1747379528267,8.6527,2588.0,2587.0,4.41541513]
["bitfinex","ETHUSD",1747379528594,0.7627,2588.0,2587.1,8.03864492]
["bitfinex","ETHUSD",1747379528904,7.24504798,2588.3,2587.7,3.86432692]
["bitfinex","ETHUSD",1747379529206,3.86370733,2588.2,2587.7,3.86432692]
["bitfinex","ETHUSD",1747379529406,5.05119778,2588.2,2587.6,3.86445514]
["bitfinex","ETHUSD",1747379529581,1.18737976,2588.2,2587.5,3.86468152]
["bitfinex","ETHUSD",1747379529782,3.86399047,2588.0,2587.4,15.737]
["bitfinex","ETHUSD",1747379529976,1.18737976,2588.2,2587.4,19.60179183]
["bitfinex","ETHUSD",1747379530196,4.67023439,2588.3,2587.6,3.86447605]
["bitfinex","ETHUSD",1747379530594,3.86385446,2588.1,2587.6,3.86447605]
["bitfinex","ETHUSD",1747379530795,3.86421692,2587.9,2587.4,19.60187049]
["bitfinex","ETHUSD",1747379531205,3.86396426,2588.1,2587.5,3.86460186]
["bitfinex","ETHUSD",1747379531503,3.86396426,2588.1,2587.6,1.96016019]
["bitfinex","ETHUSD",1747379531682,3.86399152,2588.0,2587.6,1.96016019]
["bitfinex","ETHUSD",1747379532080,4.6701532,2588.3,2587.6,1.96016019]
["bitfinex","ETHUSD",1747379532287,3.86395099,2588.1,2587.6,5.82467649]
["bitfinex","ETHUSD",1747379532467,4.67027461,2588.3,2587.6,1.96016019]
["bitfinex","ETHUSD",1747379532668,3.86440879,2587.8,2587.2,0.6911]
["bitfinex","ETHUSD",1747379532906,3.86472721,2587.6,2586.9,0.6911]
["bitfinex","ETHUSD",1747379533104,4.65726656,2587.7,2586.9,4.55660545]
["bitfinex","ETHUSD",1747379533307,0.7928,2587.7,2586.9,8.6911]
["bitfinex","ETHUSD",1747379533511,0.7928,2587.7,2587.2,3.86507865]
["bitfinex","ETHUSD",1747379533808,4.65728032,2587.7,2587.3,0.38650787]
["bitfinex","ETHUSD",1747379534307,3.86458494,2587.6,2586.9,8.6911]
["bitfinex","ETHUSD",1747379534470,3.86542345,2587.1,2586.6,21.25506248]
["bitfinex","ETHUSD",1747379534677,3.86542345,2587.1,2585.1,5.51819679]
["bitfinex","ETHUSD",1747379534678,3.86596695,2586.7,2586.3,0.6911]
["bitfinex","ETHUSD",1747379534876,3.86582981,2586.8,2586.3,4.55755425]
["bitfinex","ETHUSD",1747379535184,3.86582981,2586.8,2586.4,1.62601796]
["bitfinex","ETHUSD",1747379536212,0.7504,2587.1,2586.5,3.86622849]
["bitfinex","ETHUSD",1747379536409,0.7504,2587.1,2586.8,3.86568323]
["bitfinex","ETHUSD",1747379536712,0.769,2587.4,2587.1,3.86525917]
["bitfinex","ETHUSD",1747379536925,0.769,2587.4,2587.1,3.86525263]
["bitfinex","ETHUSD",1747379537087,3.86479951,2587.5,2586.9,3.86548711]
["bitfinex","ETHUSD",1747379537281,3.86495124,2587.4,2587.0,0.77311365]
["bitfinex","ETHUSD",1747379537618,3.86575182,2586.9,2586.7,8.7661631]
["bitfinex","ETHUSD",1747379537919,3.86533183,2587.1,2585.7,16.695]
["bitfinex","ETHUSD",1747379538090,15.696,2587.5,2585.9,15.697]
["bitfinex","ETHUSD",1747379538091,0.7734,2586.7,2585.9,15.697]
["bitfinex","ETHUSD",1747379538411,0.7734,2586.7,2586.1,3.86672293]
["bitfinex","ETHUSD",1747379538589,4.63941106,2586.7,2586.2,3.86665672]
["bitfinex","ETHUSD",1747379538776,3.86607902,2586.6,2586.0,3.86684197]
["bitfinex","ETHUSD",1747379539102,3.86607902,2586.6,2586.1,3.8667597]
["bitfinex","ETHUSD",1747379539278,4.63939672,2586.7,2586.2,3.8665767]
["bitfinex","ETHUSD",1747379539816,0.7734,2586.7,2586.3,3.86641069]
["bitfinex","ETHUSD",1747379540113,3.86554485,2587.0,2586.4,3.8662679]
["bitfinex","ETHUSD",1747379540114,4.63142489,2587.0,2586.4,3.8662679]
["bitfinex","ETHUSD",1747379540481,4.63142489,2587.0,2586.5,0.03865967]
["bitfinex","ETHUSD",1747379540482,0.7658,2587.0,2586.5,0.03865967]
["bitfinex","ETHUSD",1747379540680,0.7658,2587.3,2587.0,3.86539748]
["bitfinex","ETHUSD",1747379540875,4.63063061,2587.5,2587.0,3.86539748]
["bitfinex","ETHUSD",1747379541078,0.7658,2587.5,2587.0,0.77310749]
["bitfinex","ETHUSD",1747379541277,0.7658,2587.5,2587.1,3.86533183]
["bitfinex","ETHUSD",1747379541500,0.7658,2587.5,2587.2,3.86509844]
["bitfinex","ETHUSD",1747379541697,0.7658,2587.5,2587.1,3.86524786]
["bitfinex","ETHUSD",1747379542810,0.8169,2587.8,2587.4,3.86483184]
["bitfinex","ETHUSD",1747379543181,0.8169,2587.8,2587.5,3.86464766]
["bitfinex","ETHUSD",1747379543381,0.8169,2587.8,2587.3,3.86492429]
["bitfinex","ETHUSD",1747379543594,0.8169,2587.8,2587.4,3.86477505]
["bitfinex","ETHUSD",1747379543910,4.68121158,2587.8,2587.3,11.7019486]
["bitfinex","ETHUSD",1747379544911,4.68121158,2587.8,2587.4,3.86486751]
["bitfinex","ETHUSD",1747379545111,0.8169,2587.8,2587.4,3.86486751]
["bitfinex","ETHUSD",1747379545614,0.8169,2587.8,2587.4,3.86480817]
["bitfinex","ETHUSD",1747379545816,17.807,2588.3,2587.4,1.55667812]
["bitfinex","ETHUSD",1747379545817,7.837,2588.3,2587.4,1.55667812]
["bitfinex","ETHUSD",1747379546014,3.86398922,2588.0,2587.4,5.42153481]
["bitfinex","ETHUSD",1747379546214,0.7763,2588.1,2587.5,3.86473429]
["bitfinex","ETHUSD",1747379546417,0.7763,2588.1,2587.7,3.86441855]
["bitfinex","ETHUSD",1747379547108,4.64014365,2588.1,2587.7,3.86441855]
["bitfinex","ETHUSD",1747379547506,0.7763,2588.1,2587.7,3.86441855]
["bitfinex","ETHUSD",1747379548519,4.64018398,2588.1,2587.6,4.46449904]
["bitfinex","ETHUSD",1747379548822,4.64018398,2588.1,2587.7,3.86440115]
["bitfinex","ETHUSD",1747379549608,4.64018398,2588.1,2587.6,1.06984156]
["bitfinex","ETHUSD",1747379549807,0.7763,2588.1,2587.7,3.86429578]
["bitfinex","ETHUSD",1747379550935,4.6860552,2588.4,2587.9,3.86405946]
["bitfinex","ETHUSD",1747379551171,0.8226,2588.4,2587.7,8.0]
["bitfinex","ETHUSD",1747379551293,3.86355046,2588.3,2587.8,12.60613431]
["bitfinex","ETHUSD",1747379551493,3.86355046,2588.3,2587.9,3.86412864]
["bitfinex","ETHUSD",1747379551894,3.86375565,2588.2,2587.8,8.74198416]
["bitfinex","ETHUSD",1747379552287,0.7762,2588.0,2587.6,0.6]
["bitfinex","ETHUSD",1747379552592,3.86443559,2587.7,2587.4,7.835]
["bitfinex","ETHUSD",1747379552816,0.7762,2588.0,2587.4,7.835]
["bitfinex","ETHUSD",1747379552997,4.64028924,2588.0,2587.5,3.86472363]
["bitfinex","ETHUSD",1747379553217,0.7762,2588.0,2587.6,3.86456178]
["bitfinex","ETHUSD",1747379553414,0.7762,2588.0,2587.7,3.86440324]
["bitfinex","ETHUSD",1747379553630,0.7762,2588.0,2587.6,3.86451504]
["bitfinex","ETHUSD",1747379553788,0.7762,2588.0,2587.7,3.86440276]
["bitfinex","ETHUSD",1747379554129,0.7762,2588.0,2587.6,3.86450158]
["bitfinex","ETHUSD",1747379555185,4.64020484,2588.0,2587.5,5.4760895]
["bitfinex","ETHUSD",1747379555392,3.86444622,2587.7,2587.4,7.835]
["bitfinex","ETHUSD",1747379555592,0.7762,2588.0,2587.4,11.69984758]
["bitfinex","ETHUSD",1747379555808,4.64026145,2588.0,2587.5,3.86465677]
["bitfinex","ETHUSD",1747379556182,0.7762,2588.0,2587.6,3.86458494]
["bitfinex","ETHUSD",1747379556311,0.7762,2588.0,2587.7,3.86437747]
["bitfinex","ETHUSD",1747379556697,0.7762,2588.0,2587.8,3.86425824]
["bitfinex","ETHUSD",1747379557230,0.7762,2588.0,2587.7,3.86437759]
["bitfinex","ETHUSD",1747379557463,0.7762,2588.0,2587.8,3.8642524]
["bitfinex","ETHUSD",1747379557933,0.7762,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1747379558135,0.7762,2588.0,2587.8,3.86426849]
["bitfinex","ETHUSD",1747379558430,0.7678,2588.3,2587.9,3.86404767]
["bitfinex","ETHUSD",1747379558787,4.63134064,2588.3,2587.8,3.86422377]
["bitfinex","ETHUSD",1747379559718,4.63134275,2588.3,2587.9,3.86410346]
["bitfinex","ETHUSD",1747379560120,4.63134275,2588.3,2587.8,3.86419943]
["bitfinex","ETHUSD",1747379560315,3.86369402,2588.2,2587.8,3.86419943]
["bitfinex","ETHUSD",1747379560636,3.86369364,2588.2,2587.8,3.86419943]
["bitfinex","ETHUSD",1747379560930,4.63141785,2588.3,2587.8,3.86419943]
["bitfinex","ETHUSD",1747379561559,3.86370193,2588.2,2587.7,4.46436187]
["bitfinex","ETHUSD",1747379561859,5.48090738,2588.3,2587.8,3.86426422]
["bitfinex","ETHUSD",1747379563038,5.48090738,2588.3,2587.9,3.86413155]
["bitfinex","ETHUSD",1747379563246,0.7678,2588.3,2588.0,3.86389675]
["bitfinex","ETHUSD",1747379563446,0.7678,2588.3,2587.7,4.4644028]
["bitfinex","ETHUSD",1747379563661,0.7919,2588.6,2587.9,3.86413694]
["bitfinex","ETHUSD",1747379563964,14.62461439,2588.9,2588.5,3.86320222]
["bitfinex","ETHUSD",1747379564118,4.65461439,2588.9,2588.5,3.86322591]
["bitfinex","ETHUSD",1747379564315,0.7919,2588.9,2588.5,0.38632259]
["bitfinex","ETHUSD",1747379564516,0.7919,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1747379564721,0.7919,2589.3,2588.8,8.0]
["bitfinex","ETHUSD",1747379564950,0.7919,2589.6,2589.2,3.86209577]
["bitfinex","ETHUSD",1747379565156,0.7919,2589.6,2588.8,8.0]
["bitfinex","ETHUSD",1747379565487,4.65355816,2589.6,2588.9,5.49404058]
["bitfinex","ETHUSD",1747379565626,3.86182923,2589.5,2589.0,3.86247081]
["bitfinex","ETHUSD",1747379566265,3.86182923,2589.5,2588.9,5.49397765]
["bitfinex","ETHUSD",1747379566471,3.86182923,2589.5,2589.0,3.86247615]
["bitfinex","ETHUSD",1747379566650,3.86182923,2589.5,2588.9,1.6314]
["bitfinex","ETHUSD",1747379566651,3.86179166,2589.5,2588.9,1.6314]
["bitfinex","ETHUSD",1747379566971,3.86222152,2589.2,2588.9,1.6314]
["bitfinex","ETHUSD",1747379567174,3.86212998,2589.3,2588.9,1.6314]
["bitfinex","ETHUSD",1747379567372,3.86212998,2589.3,2589.0,1.34941576]
["bitfinex","ETHUSD",1747379567526,3.86197498,2589.4,2589.0,1.34941576]
["bitfinex","ETHUSD",1747379568070,3.86205038,2589.3,2589.0,1.34941576]
["bitfinex","ETHUSD",1747379568725,3.86198145,2589.4,2589.0,1.34941576]
["bitfinex","ETHUSD",1747379569139,3.86225858,2589.2,2589.0,1.34941576]
["bitfinex","ETHUSD",1747379569362,3.86225858,2589.2,2588.6,3.86305701]
["bitfinex","ETHUSD",1747379569363,3.86285326,2588.8,2588.5,0.38632259]
["bitfinex","ETHUSD",1747379569533,3.86285326,2588.8,2587.6,3.86455702]
["bitfinex","ETHUSD",1747379569534,3.86371143,2588.2,2587.7,3.86436575]
["bitfinex","ETHUSD",1747379569733,3.86371143,2588.2,2587.6,11.62946999]
["bitfinex","ETHUSD",1747379569734,3.86387432,2588.1,2587.6,11.62951701]
["bitfinex","ETHUSD",1747379569949,4.63595403,2588.2,2587.7,3.86441342]
["bitfinex","ETHUSD",1747379570170,4.63589777,2588.2,2587.8,1.76294134]
["bitfinex","ETHUSD",1747379571287,4.63589777,2588.2,2587.8,0.6]
["bitfinex","ETHUSD",1747379571288,3.86413694,2587.9,2587.8,0.6]
["bitfinex","ETHUSD",1747379571575,3.86413694,2587.9,2587.4,7.765]
["bitfinex","ETHUSD",1747379571576,3.86443041,2587.8,2587.4,7.765]
["bitfinex","ETHUSD",1747379572152,3.86417131,2587.9,2587.4,11.62984297]
["bitfinex","ETHUSD",1747379572360,0.7722,2588.2,2587.4,11.62980837]
["bitfinex","ETHUSD",1747379572666,3.86385752,2588.1,2587.5,5.02771513]
["bitfinex","ETHUSD",1747379572835,3.86399502,2588.0,2587.5,5.02765359]
["bitfinex","ETHUSD",1747379573437,3.86391979,2588.1,2587.5,5.02765359]
["bitfinex","ETHUSD",1747379573668,3.86399951,2588.0,2587.5,5.02765359]
["bitfinex","ETHUSD",1747379573964,3.86444678,2587.7,2587.4,7.765]
["bitfinex","ETHUSD",1747379574168,3.86436283,2587.8,2587.4,7.765]
["bitfinex","ETHUSD",1747379574758,3.86419245,2587.9,2587.4,11.62984496]
["bitfinex","ETHUSD",1747379574759,3.8641693,2587.9,2587.4,11.62984496]
["bitfinex","ETHUSD",1747379574955,3.86432874,2587.8,2587.4,7.765]
["bitfinex","ETHUSD",1747379575159,3.86417737,2587.9,2587.6,0.6]
["bitfinex","ETHUSD",1747379575461,0.7722,2588.2,2587.6,0.6]
["bitfinex","ETHUSD",1747379575665,3.86383833,2588.1,2587.6,0.6]
["bitfinex","ETHUSD",1747379575849,3.86401349,2588.0,2587.6,0.6]
["bitfinex","ETHUSD",1747379576052,4.63596618,2588.2,2587.7,3.90297509]
["bitfinex","ETHUSD",1747379576273,3.86355719,2588.3,2587.8,3.86420872]
["bitfinex","ETHUSD",1747379576476,3.86340885,2588.4,2587.9,3.86404544]
["bitfinex","ETHUSD",1747379576875,12.4236654,2588.8,2588.2,3.86354628]
["bitfinex","ETHUSD",1747379577055,4.6776654,2588.8,2588.3,3.86342942]
["bitfinex","ETHUSD",1747379577250,8.5808,2589.1,2588.5,3.86323301]
["bitfinex","ETHUSD",1747379577572,3.86287865,2588.8,2588.3,11.86346615]
["bitfinex","ETHUSD",1747379577746,3.86249944,2589.0,2588.5,3.86313915]
["bitfinex","ETHUSD",1747379578151,8.5808,2589.1,2588.4,0.55]
["bitfinex","ETHUSD",1747379578475,3.86257478,2589.0,2588.5,4.7181469]
["bitfinex","ETHUSD",1747379579151,3.8625015,2589.0,2588.5,4.7181751]
["bitfinex","ETHUSD",1747379579352,3.86238806,2589.1,2588.5,4.71820381]
["bitfinex","ETHUSD",1747379579553,0.7624,2589.4,2588.6,3.86298474]
["bitfinex","ETHUSD",1747379579800,3.86251712,2589.0,2588.6,3.86307286]
["bitfinex","ETHUSD",1747379580005,3.86236401,2589.1,2588.7,1.24830729]
["bitfinex","ETHUSD",1747379580690,3.86249904,2589.0,2588.7,1.24830729]
["bitfinex","ETHUSD",1747379581062,3.86257251,2589.0,2588.7,1.24830729]
["bitfinex","ETHUSD",1747379581269,3.86258086,2589.0,2588.5,7.765]
["bitfinex","ETHUSD",1747379581693,3.86264436,2588.9,2588.5,7.765]
["bitfinex","ETHUSD",1747379582380,4.685931,2588.8,2588.5,7.765]
["bitfinex","ETHUSD",1747379582580,3.86326637,2588.5,2588.2,7.726]
["bitfinex","ETHUSD",1747379582892,3.86350528,2588.4,2588.2,7.726]
["bitfinex","ETHUSD",1747379583092,4.68590155,2588.8,2587.8,8.0]
["bitfinex","ETHUSD",1747379583290,3.86302377,2588.7,2588.1,3.86369337]
["bitfinex","ETHUSD",1747379583492,4.68589907,2588.8,2588.2,0.03863445]
["bitfinex","ETHUSD",1747379583794,3.86302099,2588.7,2588.2,3.86364145]
["bitfinex","ETHUSD",1747379583993,3.86309727,2588.6,2588.1,3.86373393]
["bitfinex","ETHUSD",1747379584362,0.8231,2588.8,2588.0,11.8639225]
["bitfinex","ETHUSD",1747379584564,3.86345295,2588.4,2588.0,3.24065853]
["bitfinex","ETHUSD",1747379584991,3.86326635,2588.5,2588.0,7.10458078]
["bitfinex","ETHUSD",1747379585195,3.86358314,2588.3,2587.9,1.18643788]
["bitfinex","ETHUSD",1747379585560,0.8231,2588.8,2587.8,7.765]
["bitfinex","ETHUSD",1747379585561,3.86413177,2588.0,2587.8,7.765]
["bitfinex","ETHUSD",1747379585756,3.86413177,2588.0,2587.5,11.59165212]
["bitfinex","ETHUSD",1747379585973,3.86437351,2587.8,2587.4,23.494]
["bitfinex","ETHUSD",1747379586160,0.8231,2588.2,2587.4,15.494]
["bitfinex","ETHUSD",1747379586373,3.86423123,2587.9,2587.4,19.35878313]
["bitfinex","ETHUSD",1747379586571,3.86423123,2587.9,2587.5,2.32237033]
["bitfinex","ETHUSD",1747379587312,3.8644511,2587.7,2587.4,7.765]
["bitfinex","ETHUSD",1747379587666,3.86421938,2587.9,2587.4,11.62988246]
["bitfinex","ETHUSD",1747379587872,3.86421938,2587.9,2587.6,0.6]
["bitfinex","ETHUSD",1747379588207,3.86438029,2587.8,2587.6,0.6]
["bitfinex","ETHUSD",1747379588587,3.86436556,2587.8,2587.6,0.6]
["bitfinex","ETHUSD",1747379589104,3.86409187,2588.0,2587.6,0.6]
["bitfinex","ETHUSD",1747379589669,9.97,2588.7,2587.9,3.86403223]
["bitfinex","ETHUSD",1747379589873,3.86370035,2588.2,2587.7,0.44646801]
["bitfinex","ETHUSD",1747379590074,3.86370035,2588.2,2587.7,3.86436187]
["bitfinex","ETHUSD",1747379590310,3.86428713,2587.8,2587.6,0.6]
["bitfinex","ETHUSD",1747379590495,3.86443559,2587.7,2587.6,0.6]
["bitfinex","ETHUSD",1747379591207,3.86443559,2587.7,2587.4,7.765]
["bitfinex","ETHUSD",1747379591435,0.7855,2587.8,2587.2,16.686]
["bitfinex","ETHUSD",1747379591830,3.86453535,2587.7,2587.2,22.99163991]
["bitfinex","ETHUSD",1747379592216,3.86458623,2587.6,2587.2,19.1265]
["bitfinex","ETHUSD",1747379592840,3.86448706,2587.7,2587.2,22.99166596]
["bitfinex","ETHUSD",1747379593039,3.86404837,2588.0,2587.5,3.86466985]
["bitfinex","ETHUSD",1747379593441,9.97,2588.7,2587.5,0.8715967]
["bitfinex","ETHUSD",1747379593641,3.86234063,2589.2,2587.9,3.86413694]
["bitfinex","ETHUSD",1747379593642,0.8331,2588.8,2587.9,3.86413694]
["bitfinex","ETHUSD",1747379593846,0.8331,2588.8,2588.3,3.86353635]
["bitfinex","ETHUSD",1747379594008,3.86312674,2588.6,2588.1,11.58380321]
["bitfinex","ETHUSD",1747379595149,0.8331,2588.8,2588.1,11.58380321]
["bitfinex","ETHUSD",1747379595150,0.8331,2588.8,2588.2,3.86363268]
["bitfinex","ETHUSD",1747379595447,3.38881587,2589.2,2588.3,0.55]
["bitfinex","ETHUSD",1747379595644,2.57171587,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747379595820,2.57171587,2589.2,2589.0,3.86242006]
["bitfinex","ETHUSD",1747379596236,2.57171587,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747379597211,2.57171587,2589.2,2588.9,11.58263897]
["bitfinex","ETHUSD",1747379597520,2.57171587,2589.2,2588.9,7.72]
["bitfinex","ETHUSD",1747379597721,2.57171587,2589.2,2588.9,11.58264419]
["bitfinex","ETHUSD",1747379598345,2.57171587,2589.2,2588.9,7.72]
["bitfinex","ETHUSD",1747379598642,3.8629019,2588.8,2588.4,7.719]
["bitfinex","ETHUSD",1747379598810,3.8630355,2588.7,2588.4,7.719]
["bitfinex","ETHUSD",1747379599009,0.7531,2589.1,2588.4,7.719]
["bitfinex","ETHUSD",1747379599211,3.86272374,2588.9,2588.4,7.719]
["bitfinex","ETHUSD",1747379599625,3.86273073,2588.9,2588.4,11.58236618]
["bitfinex","ETHUSD",1747379600343,3.86279403,2588.8,2588.4,7.719]
["bitfinex","ETHUSD",1747379600649,3.86324125,2588.5,2588.4,7.719]
["bitfinex","ETHUSD",1747379601142,3.8631696,2588.6,2588.4,7.719]
["bitfinex","ETHUSD",1747379601547,3.86324125,2588.5,2588.4,7.719]
["bitfinex","ETHUSD",1747379601754,3.8631598,2588.6,2588.4,7.719]
["bitfinex","ETHUSD",1747379602757,3.86300931,2588.7,2588.4,7.719]
["bitfinex","ETHUSD",1747379602917,3.86286928,2588.8,2588.4,7.719]
["bitfinex","ETHUSD",1747379604055,3.86269364,2588.9,2588.4,7.719]
["bitfinex","ETHUSD",1747379604255,3.86286395,2588.8,2588.4,7.719]
["bitfinex","ETHUSD",1747379604454,3.86256105,2589.0,2588.5,3.86315737]
["bitfinex","ETHUSD",1747379604620,3.86265187,2588.9,2588.4,7.719]
["bitfinex","ETHUSD",1747379604963,3.86319204,2588.6,2588.3,16.69]
["bitfinex","ETHUSD",1747379605111,3.86361057,2588.3,2588.1,7.719]
["bitfinex","ETHUSD",1747379605312,3.86370437,2588.2,2587.7,7.719]
["bitfinex","ETHUSD",1747379605549,3.86400583,2588.0,2587.7,7.719]
["bitfinex","ETHUSD",1747379605753,0.7607,2587.9,2587.3,7.718]
["bitfinex","ETHUSD",1747379606074,3.86473731,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747379606351,3.86473731,2587.5,2586.7,24.404]
["bitfinex","ETHUSD",1747379606352,0.7515,2587.4,2586.7,24.404]
["bitfinex","ETHUSD",1747379606562,3.86541216,2587.1,2586.7,24.404]
["bitfinex","ETHUSD",1747379606854,3.86524031,2587.2,2586.7,28.26991445]
["bitfinex","ETHUSD",1747379607031,3.86524031,2587.2,2586.7,24.404]
["bitfinex","ETHUSD",1747379607228,0.7515,2587.4,2586.8,3.86568817]
["bitfinex","ETHUSD",1747379607456,4.61645291,2587.4,2586.8,2.82696882]
["bitfinex","ETHUSD",1747379607655,0.7515,2587.4,2586.8,2.82696882]
["bitfinex","ETHUSD",1747379607857,0.7515,2587.4,2587.0,3.86540631]
["bitfinex","ETHUSD",1747379608349,4.6599802,2587.7,2587.0,3.86540631]
["bitfinex","ETHUSD",1747379608549,4.65996925,2587.7,2587.2,3.86509458]
["bitfinex","ETHUSD",1747379608751,9.97,2587.9,2587.2,0.7730445]
["bitfinex","ETHUSD",1747379608931,9.97,2587.9,2587.5,3.86469259]
["bitfinex","ETHUSD",1747379609139,11.59163187,2588.3,2587.4,0.55]
["bitfinex","ETHUSD",1747379609456,3.86385198,2588.1,2587.6,3.86450755]
["bitfinex","ETHUSD",1747379609626,3.86374589,2588.2,2587.7,3.86431727]
["bitfinex","ETHUSD",1747379609959,3.86377506,2588.2,2587.7,3.86431727]
["bitfinex","ETHUSD",1747379610165,4.67881412,2588.3,2587.8,3.86428094]
["bitfinex","ETHUSD",1747379610452,3.863739,2588.2,2587.7,13.12997531]
["bitfinex","ETHUSD",1747379610815,0.8241,2588.6,2587.7,9.2656016]
["bitfinex","ETHUSD",1747379611021,4.68727836,2588.6,2588.1,3.86377295]
["bitfinex","ETHUSD",1747379611348,3.86325809,2588.5,2588.0,3.86392067]
["bitfinex","ETHUSD",1747379611552,3.86325809,2588.5,2588.0,4.25417626]
["bitfinex","ETHUSD",1747379612144,4.68726331,2588.6,2588.0,4.29281148]
["bitfinex","ETHUSD",1747379612345,4.68726331,2588.6,2588.1,3.86380381]
["bitfinex","ETHUSD",1747379613043,4.68726331,2588.6,2588.0,0.39025559]
["bitfinex","ETHUSD",1747379613044,0.8241,2588.6,2588.0,0.39025559]
["bitfinex","ETHUSD",1747379613246,0.8241,2588.6,2587.8,8.0]
["bitfinex","ETHUSD",1747379613247,3.86355018,2588.3,2587.8,3.86428626]
["bitfinex","ETHUSD",1747379613427,3.86368916,2588.2,2587.8,2.31647585]
["bitfinex","ETHUSD",1747379614067,4.68724033,2588.6,2587.8,2.31647585]
["bitfinex","ETHUSD",1747379614263,0.8241,2588.6,2587.9,0.55]
["bitfinex","ETHUSD",1747379614566,3.86377876,2588.2,2587.8,2.31647585]
["bitfinex","ETHUSD",1747379614759,4.68727563,2588.6,2587.9,3.86402718]
["bitfinex","ETHUSD",1747379614938,3.86352979,2588.4,2587.9,1.3900503]
["bitfinex","ETHUSD",1747379615266,4.68726376,2588.6,2588.1,3.86378883]
["bitfinex","ETHUSD",1747379615453,3.86332451,2588.5,2588.0,3.86396573]
["bitfinex","ETHUSD",1747379615655,4.68726376,2588.6,2587.9,5.25411076]
["bitfinex","ETHUSD",1747379615656,3.86339585,2588.4,2587.9,5.25411076]
["bitfinex","ETHUSD",1747379616025,4.68725741,2588.6,2587.9,1.3900503]
["bitfinex","ETHUSD",1747379616265,3.86332294,2588.5,2588.0,3.86389872]
["bitfinex","ETHUSD",1747379616464,3.86357838,2588.3,2588.1,0.5253949]
["bitfinex","ETHUSD",1747379616660,3.86357838,2588.3,2587.9,1.3900503]
["bitfinex","ETHUSD",1747379617463,3.86406519,2588.0,2587.7,15.461]
["bitfinex","ETHUSD",1747379617663,3.864235,2587.9,2587.7,7.72]
["bitfinex","ETHUSD",1747379618365,7.744,2588.5,2587.7,7.72]
["bitfinex","ETHUSD",1747379618565,3.86405123,2588.0,2587.7,7.72]
["bitfinex","ETHUSD",1747379618866,3.86370023,2588.2,2587.7,7.72]
["bitfinex","ETHUSD",1747379619170,3.86353977,2588.3,2587.8,5.02267882]
["bitfinex","ETHUSD",1747379619369,7.738,2588.6,2588.0,3.86394574]
["bitfinex","ETHUSD",1747379619370,3.86332509,2588.5,2588.0,3.86394574]
["bitfinex","ETHUSD",1747379619568,3.86370976,2588.2,2587.7,7.72]
["bitfinex","ETHUSD",1747379619769,7.738,2588.6,2586.9,6.11]
["bitfinex","ETHUSD",1747379619770,8.0,2588.4,2586.9,6.11]
["bitfinex","ETHUSD",1747379619938,8.0,2588.4,2587.1,7.72]
["bitfinex","ETHUSD",1747379619939,8.0,2588.1,2587.1,7.72]
["bitfinex","ETHUSD",1747379620135,3.86480862,2587.5,2587.1,7.72]
["bitfinex","ETHUSD",1747379620644,3.86498812,2587.4,2587.1,7.72]
["bitfinex","ETHUSD",1747379620847,3.86526661,2587.2,2586.7,28.27185872]
["bitfinex","ETHUSD",1747379621164,3.86526661,2587.2,2586.8,11.86577663]
["bitfinex","ETHUSD",1747379621363,3.86471808,2587.6,2587.0,3.8653504]
["bitfinex","ETHUSD",1747379621567,3.86488926,2587.4,2586.9,3.8655562]
["bitfinex","ETHUSD",1747379621974,3.86488926,2587.4,2587.0,3.86547339]
["bitfinex","ETHUSD",1747379622294,8.83418349,2588.5,2586.9,0.55]
["bitfinex","ETHUSD",1747379622598,3.86419887,2587.9,2587.4,3.8648311]
["bitfinex","ETHUSD",1747379622897,3.86428773,2587.8,2587.4,3.8648311]
["bitfinex","ETHUSD",1747379623049,3.86450578,2587.7,2587.2,7.754]
["bitfinex","ETHUSD",1747379623248,3.86462686,2587.6,2587.2,7.754]
["bitfinex","ETHUSD",1747379623592,7.754,2588.6,2587.3,8.55]
["bitfinex","ETHUSD",1747379623759,3.86385194,2588.1,2587.6,3.86449023]
["bitfinex","ETHUSD",1747379623954,3.86360706,2588.3,2587.8,3.8642793]
["bitfinex","ETHUSD",1747379624159,19.38517685,2588.6,2588.0,3.86386226]
["bitfinex","ETHUSD",1747379624355,19.38517685,2588.6,2587.7,7.754]
["bitfinex","ETHUSD",1747379624356,7.754,2588.6,2587.9,3.86406352]
["bitfinex","ETHUSD",1747379624559,3.86361362,2588.3,2587.8,3.86419926]
["bitfinex","ETHUSD",1747379624760,3.86361362,2588.3,2587.9,3.86412888]
["bitfinex","ETHUSD",1747379624974,3.86361362,2588.3,2587.7,11.61838167]
["bitfinex","ETHUSD",1747379624975,3.86370618,2588.2,2587.7,11.61834822]
["bitfinex","ETHUSD",1747379625295,3.86370618,2588.2,2587.5,11.86461489]
["bitfinex","ETHUSD",1747379625296,3.86346572,2588.4,2587.5,3.86471895]
["bitfinex","ETHUSD",1747379625450,3.86397844,2588.1,2587.5,13.3547286]
["bitfinex","ETHUSD",1747379625649,3.86376837,2588.2,2587.7,3.86433553]
["bitfinex","ETHUSD",1747379625874,3.86385528,2588.1,2587.6,3.86447749]
["bitfinex","ETHUSD",1747379626186,11.86309201,2588.6,2587.7,3.86434521]
["bitfinex","ETHUSD",1747379626390,11.86309201,2588.6,2587.6,3.86452208]
["bitfinex","ETHUSD",1747379626391,3.86385297,2588.1,2587.6,3.86452208]
["bitfinex","ETHUSD",1747379626575,3.86385297,2588.1,2587.6,6.14011525]
["bitfinex","ETHUSD",1747379627087,3.86385297,2588.1,2587.6,2.27559317]
["bitfinex","ETHUSD",1747379627486,3.86390202,2588.1,2587.6,6.14015907]
["bitfinex","ETHUSD",1747379627891,3.86390202,2588.1,2587.7,3.86440867]
["bitfinex","ETHUSD",1747379628190,3.86376621,2588.2,2587.7,3.86440867]
["bitfinex","ETHUSD",1747379629488,3.86370932,2588.2,2587.7,5.64022473]
["bitfinex","ETHUSD",1747379631087,3.86356084,2588.3,2587.8,3.8642652]
["bitfinex","ETHUSD",1747379632253,3.8631168,2588.6,2587.7,5.64024256]
["bitfinex","ETHUSD",1747379632453,3.86379953,2588.2,2587.5,7.754]
["bitfinex","ETHUSD",1747379632680,3.86379953,2588.2,2587.6,19.60652108]
["bitfinex","ETHUSD",1747379632877,3.86383833,2588.1,2587.7,3.86442901]
["bitfinex","ETHUSD",1747379633064,3.86377754,2588.2,2587.7,3.86442901]
["bitfinex","ETHUSD",1747379633799,3.86387912,2588.1,2587.6,14.34256245]
["bitfinex","ETHUSD",1747379634160,3.86375791,2588.2,2587.7,3.8643815]
["bitfinex","ETHUSD",1747379634702,4.67541221,2588.3,2587.8,3.86415791]
["bitfinex","ETHUSD",1747379635603,4.6218811,2588.6,2587.9,0.03863869]
["bitfinex","ETHUSD",1747379635801,3.86324125,2588.5,2587.8,1.82066274]
["bitfinex","ETHUSD",1747379635982,3.86324125,2588.5,2588.0,3.86386204]
["bitfinex","ETHUSD",1747379636182,3.86324125,2588.5,2587.9,3.8641191]
["bitfinex","ETHUSD",1747379636415,3.86324125,2588.5,2588.0,3.86387837]
["bitfinex","ETHUSD",1747379636595,3.86324125,2588.5,2588.1,3.86382532]
["bitfinex","ETHUSD",1747379636766,0.7587,2588.6,2588.1,3.86382532]
["bitfinex","ETHUSD",1747379636973,3.86326953,2588.5,2588.1,4.63662022]
["bitfinex","ETHUSD",1747379637306,4.62184342,2588.6,2588.1,4.63662022]
["bitfinex","ETHUSD",1747379637801,7.734,2588.9,2588.1,0.7727949]
["bitfinex","ETHUSD",1747379637802,3.86270293,2588.9,2588.1,0.7727949]
["bitfinex","ETHUSD",1747379638105,0.8184,2589.1,2588.2,0.03863244]
["bitfinex","ETHUSD",1747379638266,3.86273123,2588.9,2588.3,3.86353977]
["bitfinex","ETHUSD",1747379638472,3.86273123,2588.9,2588.1,16.4957949]
["bitfinex","ETHUSD",1747379638473,4.68318259,2588.7,2588.1,16.4957949]
["bitfinex","ETHUSD",1747379638766,3.86309201,2588.6,2588.1,8.4957949]
["bitfinex","ETHUSD",1747379639714,3.8636268,2588.3,2588.1,7.723]
["bitfinex","ETHUSD",1747379640298,3.86333196,2588.5,2588.1,7.723]
["bitfinex","ETHUSD",1747379640477,3.86345332,2588.4,2588.1,7.723]
["bitfinex","ETHUSD",1747379640877,3.86356928,2588.3,2588.1,7.723]
["bitfinex","ETHUSD",1747379641412,3.8637075,2588.2,2588.0,7.754]
["bitfinex","ETHUSD",1747379641609,3.86360259,2588.3,2588.0,7.754]
["bitfinex","ETHUSD",1747379641804,3.86340613,2588.4,2588.0,7.754]
["bitfinex","ETHUSD",1747379642011,0.8202,2588.7,2588.0,11.61798188]
["bitfinex","ETHUSD",1747379642215,4.69252945,2589.0,2588.1,9.93370667]
["bitfinex","ETHUSD",1747379642513,4.69252945,2589.0,2588.4,3.86332471]
["bitfinex","ETHUSD",1747379642711,3.8628012,2588.8,2588.4,3.86332471]
["bitfinex","ETHUSD",1747379643008,0.8299,2589.0,2588.3,0.03863173]
["bitfinex","ETHUSD",1747379643213,0.8299,2589.0,2588.6,3.86300206]
["bitfinex","ETHUSD",1747379643416,1.68535098,2589.0,2588.6,3.86300206]
["bitfinex","ETHUSD",1747379643574,5.54785795,2589.0,2588.6,3.86300206]
["bitfinex","ETHUSD",1747379643773,4.71795795,2589.0,2588.5,3.86315855]
["bitfinex","ETHUSD",1747379643997,3.86250697,2589.0,2588.5,3.86315855]
["bitfinex","ETHUSD",1747379644196,3.86273108,2588.9,2588.4,3.90192044]
["bitfinex","ETHUSD",1747379644397,0.7761,2589.1,2588.1,9.93370667]
["bitfinex","ETHUSD",1747379644598,0.7761,2588.9,2587.8,2.37066274]
["bitfinex","ETHUSD",1747379644795,3.86219681,2589.2,2587.9,15.459]
["bitfinex","ETHUSD",1747379644796,3.8636073,2588.3,2587.9,15.459]
["bitfinex","ETHUSD",1747379644996,3.86339051,2588.4,2587.7,24.442]
["bitfinex","ETHUSD",1747379645185,3.86410323,2588.0,2587.7,32.157]
["bitfinex","ETHUSD",1747379645399,3.86428626,2587.8,2587.7,16.689]
["bitfinex","ETHUSD",1747379645582,3.86428626,2587.8,2587.5,7.753]
["bitfinex","ETHUSD",1747379645583,3.86458494,2587.6,2587.5,7.753]
["bitfinex","ETHUSD",1747379645791,0.38642863,2587.8,2587.1,7.719]
["bitfinex","ETHUSD",1747379645986,0.783,2588.0,2587.1,11.58424878]
["bitfinex","ETHUSD",1747379645987,3.86475477,2587.5,2587.1,11.58424878]
["bitfinex","ETHUSD",1747379646186,3.86463698,2587.6,2587.1,11.58431827]
["bitfinex","ETHUSD",1747379646391,3.86463698,2587.6,2587.1,7.719]
["bitfinex","ETHUSD",1747379646701,3.86420775,2587.9,2587.1,7.719]
["bitfinex","ETHUSD",1747379646903,3.86436923,2587.8,2587.3,3.86500221]
["bitfinex","ETHUSD",1747379647283,3.86444264,2587.7,2587.3,3.86500221]
["bitfinex","ETHUSD",1747379647718,3.86444264,2587.7,2587.2,4.41511779]
["bitfinex","ETHUSD",1747379648013,0.812,2587.5,2586.4,5.182395]
["bitfinex","ETHUSD",1747379648213,3.86488366,2587.4,2586.4,4.88744321]
["bitfinex","ETHUSD",1747379648416,3.86592956,2586.7,2586.4,4.88744321]
["bitfinex","ETHUSD",1747379649303,0.812,2587.1,2586.4,4.88744321]
["bitfinex","ETHUSD",1747379649507,0.812,2587.1,2586.3,15.754]
["bitfinex","ETHUSD",1747379649508,0.812,2587.1,2586.7,3.86581758]
["bitfinex","ETHUSD",1747379649816,0.812,2587.1,2586.6,3.86602603]
["bitfinex","ETHUSD",1747379650015,0.812,2587.1,2586.6,4.63926643]
["bitfinex","ETHUSD",1747379650407,0.812,2587.1,2586.3,15.754]
["bitfinex","ETHUSD",1747379650604,3.86574664,2586.9,2586.3,11.62050728]
["bitfinex","ETHUSD",1747379650803,8.0,2587.5,2586.4,0.58865805]
["bitfinex","ETHUSD",1747379650804,15.497,2587.5,2586.4,0.58865805]
["bitfinex","ETHUSD",1747379651118,3.86528031,2587.2,2586.6,3.86607902]
["bitfinex","ETHUSD",1747379651319,15.497,2587.5,2586.6,3.86607902]
["bitfinex","ETHUSD",1747379651320,15.497,2587.5,2587.0,3.86537084]
["bitfinex","ETHUSD",1747379651524,0.8123,2587.6,2586.9,7.755]
["bitfinex","ETHUSD",1747379651814,20.11073841,2588.3,2587.3,3.86503304]
["bitfinex","ETHUSD",1747379652015,3.86410127,2588.0,2587.4,15.488]
["bitfinex","ETHUSD",1747379652213,3.86410127,2588.0,2587.5,3.86472295]
["bitfinex","ETHUSD",1747379652615,3.86416314,2587.9,2587.4,7.741]
["bitfinex","ETHUSD",1747379652818,3.86428626,2587.8,2587.4,7.741]
["bitfinex","ETHUSD",1747379653217,3.86443911,2587.7,2587.4,7.741]
["bitfinex","ETHUSD",1747379653525,8.5061,2588.3,2587.4,7.741]
["bitfinex","ETHUSD",1747379653526,3.8638736,2588.1,2587.6,3.864501]
["bitfinex","ETHUSD",1747379653816,1.23699736,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1747379654019,3.86391604,2588.1,2587.6,3.86458356]
["bitfinex","ETHUSD",1747379654597,3.86368905,2588.2,2587.5,3.86467632]
["bitfinex","ETHUSD",1747379654826,3.86412565,2588.0,2587.4,11.60579392]
["bitfinex","ETHUSD",1747379654998,3.86425185,2587.9,2587.4,7.741]
["bitfinex","ETHUSD",1747379655188,3.86425185,2587.9,2587.4,11.60586778]
["bitfinex","ETHUSD",1747379655389,3.86425185,2587.9,2587.4,13.92746195]
["bitfinex","ETHUSD",1747379656310,3.86407026,2588.0,2587.5,3.86472761]
["bitfinex","ETHUSD",1747379656714,8.5061,2588.3,2587.6,3.8645633]
["bitfinex","ETHUSD",1747379656715,0.7621,2588.3,2587.6,3.8645633]
["bitfinex","ETHUSD",1747379657023,3.86384642,2588.1,2587.6,3.86449589]
["bitfinex","ETHUSD",1747379657228,7.741,2588.6,2587.5,0.55]
["bitfinex","ETHUSD",1747379657390,0.7828,2588.6,2588.3,3.86341452]
["bitfinex","ETHUSD",1747379657720,3.86254641,2589.0,2588.5,3.8631155]
["bitfinex","ETHUSD",1747379657721,3.86251827,2589.0,2588.5,3.8631155]
["bitfinex","ETHUSD",1747379657923,3.8623131,2589.2,2588.7,3.86287486]
["bitfinex","ETHUSD",1747379658109,1.7205829,2589.1,2588.4,0.03862882]
["bitfinex","ETHUSD",1747379658309,17.20570732,2589.3,2588.7,3.8628312]
["bitfinex","ETHUSD",1747379658520,7.23570732,2589.3,2588.8,3.86273893]
["bitfinex","ETHUSD",1747379659327,4.66399145,2589.3,2588.8,3.86273893]
["bitfinex","ETHUSD",1747379659630,3.86220234,2589.2,2588.8,3.86273893]
["bitfinex","ETHUSD",1747379660598,4.66392685,2589.3,2588.8,3.86273893]
["bitfinex","ETHUSD",1747379660799,4.66392685,2589.3,2588.8,4.63531624]
["bitfinex","ETHUSD",1747379661127,3.86261578,2589.0,2588.5,15.484]
["bitfinex","ETHUSD",1747379661446,3.86241978,2589.1,2588.6,3.86308611]
["bitfinex","ETHUSD",1747379661624,0.8018,2589.3,2588.7,0.03862587]
["bitfinex","ETHUSD",1747379661625,4.66391333,2589.3,2588.7,0.03862587]
["bitfinex","ETHUSD",1747379661824,4.66391333,2589.3,2588.6,8.55]
["bitfinex","ETHUSD",1747379662026,7.741,2589.5,2588.8,8.0]
["bitfinex","ETHUSD",1747379662227,3.86200108,2589.4,2588.9,5.05272963]
["bitfinex","ETHUSD",1747379662604,11.60280314,2589.5,2588.9,5.05272963]
["bitfinex","ETHUSD",1747379662605,3.86207546,2589.3,2588.9,1.19015658]
["bitfinex","ETHUSD",1747379663135,3.86234775,2589.1,2588.5,15.484]
["bitfinex","ETHUSD",1747379663438,3.86264197,2589.0,2588.5,19.34715811]
["bitfinex","ETHUSD",1747379663592,0.758,2588.9,2588.0,9.97387653]
["bitfinex","ETHUSD",1747379663793,3.86304303,2588.7,2588.2,3.86365828]
["bitfinex","ETHUSD",1747379663996,4.62071284,2588.9,2588.4,3.86329158]
["bitfinex","ETHUSD",1747379664940,4.62064557,2588.9,2588.4,3.86331835]
["bitfinex","ETHUSD",1747379665125,3.86281965,2588.8,2588.4,4.63600025]
["bitfinex","ETHUSD",1747379665297,0.758,2588.9,2588.4,4.63600025]
["bitfinex","ETHUSD",1747379665503,0.758,2588.9,2588.0,11.60387855]
["bitfinex","ETHUSD",1747379665706,3.86342345,2588.4,2588.1,8.0]
["bitfinex","ETHUSD",1747379666099,0.758,2588.9,2588.1,8.0]
["bitfinex","ETHUSD",1747379666895,3.86298304,2588.7,2588.2,3.86368905]
["bitfinex","ETHUSD",1747379667094,4.62070849,2588.9,2588.3,1.572744]
["bitfinex","ETHUSD",1747379667095,0.758,2588.9,2588.3,1.572744]
["bitfinex","ETHUSD",1747379667327,4.62066553,2588.9,2588.5,3.86321418]
["bitfinex","ETHUSD",1747379667513,0.758,2588.9,2588.5,3.86321418]
["bitfinex","ETHUSD",1747379668043,0.7543,2589.2,2588.4,0.03863094]
["bitfinex","ETHUSD",1747379670040,0.7543,2589.2,2588.9,3.86256407]
["bitfinex","ETHUSD",1747379670260,0.7543,2589.2,2588.7,1.96833028]
["bitfinex","ETHUSD",1747379670561,0.7543,2589.2,2588.7,5.83119243]
["bitfinex","ETHUSD",1747379670759,0.7543,2589.2,2588.8,3.86271441]
["bitfinex","ETHUSD",1747379671355,4.61657042,2589.2,2588.7,5.83120852]
["bitfinex","ETHUSD",1747379671758,3.86205682,2589.3,2588.8,4.83214716]
["bitfinex","ETHUSD",1747379671927,0.8189,2589.5,2588.7,5.83121073]
["bitfinex","ETHUSD",1747379672257,3.86227875,2589.2,2588.7,3.86282985]
["bitfinex","ETHUSD",1747379672561,3.86234699,2589.1,2588.7,3.86282985]
["bitfinex","ETHUSD",1747379673162,3.86223931,2589.2,2588.7,3.86282985]
["bitfinex","ETHUSD",1747379674157,3.86240752,2589.1,2588.5,23.455]
["bitfinex","ETHUSD",1747379674364,0.7585,2589.5,2588.6,3.86309201]
["bitfinex","ETHUSD",1747379674547,3.86221651,2589.2,2588.6,6.63186083]
["bitfinex","ETHUSD",1747379674745,3.86221651,2589.2,2588.6,6.59323437]
["bitfinex","ETHUSD",1747379674951,3.8618985,2589.4,2588.6,6.59323437]
["bitfinex","ETHUSD",1747379675261,3.86261505,2589.0,2588.5,19.29820786]
["bitfinex","ETHUSD",1747379675621,3.86231975,2589.2,2588.7,3.86288375]
["bitfinex","ETHUSD",1747379675943,3.86220996,2589.2,2588.6,3.86306579]
["bitfinex","ETHUSD",1747379676260,4.04915,2589.5,2588.7,8.55]
["bitfinex","ETHUSD",1747379676261,0.7585,2589.5,2588.7,8.55]
["bitfinex","ETHUSD",1747379676555,3.86161099,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1747379676761,3.86149021,2589.7,2589.1,3.86227115]
["bitfinex","ETHUSD",1747379676931,5.87249923,2589.7,2589.1,3.86227115]
["bitfinex","ETHUSD",1747379677773,3.86175591,2589.5,2589.1,3.86227115]
["bitfinex","ETHUSD",1747379677925,3.86191707,2589.4,2589.0,11.86244873]
["bitfinex","ETHUSD",1747379678128,3.86205204,2589.3,2588.8,3.86279357]
["bitfinex","ETHUSD",1747379678328,3.86205204,2589.3,2589.0,8.0]
["bitfinex","ETHUSD",1747379678573,3.86222845,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1747379678777,3.86207817,2589.3,2588.8,3.86279357]
["bitfinex","ETHUSD",1747379679062,3.86207817,2589.3,2588.6,8.55]
["bitfinex","ETHUSD",1747379679063,3.86270594,2588.9,2588.5,15.435]
["bitfinex","ETHUSD",1747379679266,4.61962165,2589.0,2588.3,3.86345794]
["bitfinex","ETHUSD",1747379679453,3.86272358,2588.9,2588.4,3.86329824]
["bitfinex","ETHUSD",1747379679624,3.86272358,2588.9,2588.4,6.17827386]
["bitfinex","ETHUSD",1747379680470,0.757,2589.0,2588.4,2.31497562]
["bitfinex","ETHUSD",1747379680761,15.412,2589.4,2588.9,3.86257176]
["bitfinex","ETHUSD",1747379680762,0.7639,2589.3,2588.9,3.86257176]
["bitfinex","ETHUSD",1747379681754,0.7639,2589.3,2588.8,7.738]
["bitfinex","ETHUSD",1747379681963,3.86176738,2589.5,2589.0,3.86241399]
["bitfinex","ETHUSD",1747379682262,3.86191495,2589.4,2588.9,3.86257196]
["bitfinex","ETHUSD",1747379682840,3.86191495,2589.4,2588.9,3.86253954]
["bitfinex","ETHUSD",1747379683042,3.86191495,2589.4,2588.9,6.17716665]
["bitfinex","ETHUSD",1747379683568,3.86192171,2589.4,2589.0,3.86240073]
["bitfinex","ETHUSD",1747379683866,3.86164643,2589.6,2589.0,3.86240073]
["bitfinex","ETHUSD",1747379684032,3.86186756,2589.5,2589.0,3.86240073]
["bitfinex","ETHUSD",1747379684365,4.67520747,2589.8,2588.9,6.17721012]
["bitfinex","ETHUSD",1747379684531,3.86197091,2589.4,2588.9,6.17721012]
["bitfinex","ETHUSD",1747379685269,3.86191054,2589.4,2589.0,3.86241286]
["bitfinex","ETHUSD",1747379685457,3.86191054,2589.4,2588.9,2.31462711]
["bitfinex","ETHUSD",1747379685657,3.86216951,2589.3,2588.9,2.31462711]
["bitfinex","ETHUSD",1747379685856,4.67314765,2589.3,2588.9,2.31462711]
["bitfinex","ETHUSD",1747379686463,3.86204765,2589.3,2588.9,6.1772675]
["bitfinex","ETHUSD",1747379686633,3.86197825,2589.4,2588.9,6.1772675]
["bitfinex","ETHUSD",1747379687671,3.86213415,2589.3,2588.9,2.31462711]
["bitfinex","ETHUSD",1747379687869,3.86199912,2589.4,2588.9,6.17721797]
["bitfinex","ETHUSD",1747379688170,3.86197388,2589.4,2589.0,1.3915353]
["bitfinex","ETHUSD",1747379689768,3.86207219,2589.3,2589.0,1.3915353]
["bitfinex","ETHUSD",1747379689934,3.8618985,2589.4,2588.8,11.60070332]
["bitfinex","ETHUSD",1747379690273,3.8619652,2589.4,2589.0,3.86246862]
["bitfinex","ETHUSD",1747379690867,4.67293347,2589.5,2589.0,3.86246862]
["bitfinex","ETHUSD",1747379691033,4.67285375,2589.5,2588.8,7.738]
["bitfinex","ETHUSD",1747379691235,4.67285375,2589.5,2589.1,3.86233851]
["bitfinex","ETHUSD",1747379691485,3.86154394,2589.7,2589.3,3.86203738]
["bitfinex","ETHUSD",1747379691667,0.8209,2589.8,2589.3,3.86203018]
["bitfinex","ETHUSD",1747379691846,11.59921574,2589.9,2589.4,4.30297791]
["bitfinex","ETHUSD",1747379692048,3.86121574,2589.9,2589.4,4.30297791]
["bitfinex","ETHUSD",1747379693667,3.86168167,2589.6,2589.4,0.44120302]
["bitfinex","ETHUSD",1747379693850,3.86168167,2589.6,2589.2,11.86218285]
["bitfinex","ETHUSD",1747379694055,3.86168167,2589.6,2589.2,3.86218923]
["bitfinex","ETHUSD",1747379694368,3.86120388,2589.9,2589.4,3.86188536]
["bitfinex","ETHUSD",1747379694892,3.86120388,2589.9,2589.5,3.86174098]
["bitfinex","ETHUSD",1747379695346,3.8613051,2589.8,2589.3,7.67]
["bitfinex","ETHUSD",1747379695555,3.8613051,2589.8,2589.0,1.1639173]
["bitfinex","ETHUSD",1747379695556,3.86182084,2589.5,2589.0,5.02629669]
["bitfinex","ETHUSD",1747379695751,3.86195652,2589.4,2589.0,5.02629669]
["bitfinex","ETHUSD",1747379695973,3.86166758,2589.6,2589.0,5.02629669]
["bitfinex","ETHUSD",1747379696284,3.86175737,2589.5,2589.0,5.02633613]
["bitfinex","ETHUSD",1747379696575,3.8619439,2589.4,2589.1,0.88889225]
["bitfinex","ETHUSD",1747379696782,3.86182976,2589.5,2589.1,0.88889225]
["bitfinex","ETHUSD",1747379697087,3.86217102,2589.3,2588.8,11.53174143]
["bitfinex","ETHUSD",1747379697576,0.7634,2589.5,2588.8,7.669]
["bitfinex","ETHUSD",1747379697777,4.62515973,2589.5,2589.0,3.86238901]
["bitfinex","ETHUSD",1747379697950,0.7634,2589.5,2589.0,3.86236447]
["bitfinex","ETHUSD",1747379698151,0.7634,2589.5,2589.1,3.86228457]
["bitfinex","ETHUSD",1747379698359,0.7634,2589.5,2589.1,4.63474947]
["bitfinex","ETHUSD",1747379698769,0.7685,2589.7,2589.3,3.86196522]
["bitfinex","ETHUSD",1747379699166,4.6297376,2589.9,2589.4,3.86179696]
["bitfinex","ETHUSD",1747379699479,3.86130399,2589.8,2589.4,3.86179696]
["bitfinex","ETHUSD",1747379700177,3.86130399,2589.8,2589.3,3.86199524]
["bitfinex","ETHUSD",1747379700377,3.86155651,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747379700599,0.7685,2589.9,2588.5,6.11]
["bitfinex","ETHUSD",1747379700751,4.91357362,2590.1,2588.8,11.53177615]
["bitfinex","ETHUSD",1747379700752,0.8174,2589.6,2588.8,11.53177615]
["bitfinex","ETHUSD",1747379701079,3.86211436,2589.3,2588.8,11.53172634]
["bitfinex","ETHUSD",1747379701276,3.86211436,2589.3,2588.9,3.86263275]
["bitfinex","ETHUSD",1747379701582,3.86211436,2589.3,2588.9,5.40208372]
["bitfinex","ETHUSD",1747379701879,0.8174,2589.6,2588.9,1.53945097]
["bitfinex","ETHUSD",1747379702078,4.6790042,2589.6,2589.1,3.86222108]
["bitfinex","ETHUSD",1747379702381,0.7647,2589.8,2589.1,8.0]
["bitfinex","ETHUSD",1747379702551,3.86123336,2589.9,2589.2,0.55]
["bitfinex","ETHUSD",1747379702751,3.86123336,2589.9,2589.4,3.86181626]
["bitfinex","ETHUSD",1747379703388,3.86130203,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1747379703575,3.86130203,2589.8,2589.3,4.7169803]
["bitfinex","ETHUSD",1747379703777,3.86130203,2589.8,2589.3,0.855]
["bitfinex","ETHUSD",1747379703942,0.7647,2590.0,2589.1,8.0]
["bitfinex","ETHUSD",1747379704144,0.7647,2589.1,2588.8,11.86276078]
["bitfinex","ETHUSD",1747379704768,3.86191185,2589.4,2589.0,3.86248848]
["bitfinex","ETHUSD",1747379705251,0.8266,2589.5,2589.1,3.8622885]
["bitfinex","ETHUSD",1747379705446,4.68848796,2589.5,2589.0,3.8624183]
["bitfinex","ETHUSD",1747379705678,9.97,2589.8,2589.0,1.53940992]
["bitfinex","ETHUSD",1747379705879,0.8293,2589.9,2589.7,3.8613965]
["bitfinex","ETHUSD",1747379706085,0.8293,2590.2,2589.5,0.55]
["bitfinex","ETHUSD",1747379706350,6.43167715,2590.7,2590.2,3.86059848]
["bitfinex","ETHUSD",1747379706582,10.7993,2591.1,2590.0,3.86095623]
["bitfinex","ETHUSD",1747379706583,2.57171587,2590.4,2590.1,3.86077346]
["bitfinex","ETHUSD",1747379706764,2.57171587,2590.4,2589.9,19.53012849]
["bitfinex","ETHUSD",1747379706976,2.57171587,2590.4,2590.1,3.86084524]
["bitfinex","ETHUSD",1747379707376,2.57171587,2590.4,2590.0,6.57994516]
["bitfinex","ETHUSD",1747379707689,2.57171587,2590.4,2590.0,2.71901285]
["bitfinex","ETHUSD",1747379707855,2.57171587,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1747379708482,2.57171587,2590.4,2590.2,3.86065669]
["bitfinex","ETHUSD",1747379708785,2.57171587,2590.4,2588.8,3.86266008]
["bitfinex","ETHUSD",1747379708986,3.86130354,2589.8,2589.1,7.668]
["bitfinex","ETHUSD",1747379709185,4.68687764,2589.8,2589.1,11.53034598]
["bitfinex","ETHUSD",1747379709484,0.8255,2589.8,2589.4,3.86189302]
["bitfinex","ETHUSD",1747379709859,3.86152904,2589.7,2589.1,7.668]
["bitfinex","ETHUSD",1747379710074,0.8255,2589.8,2589.2,0.92074099]
["bitfinex","ETHUSD",1747379710273,0.7863,2590.1,2589.4,3.86175395]
["bitfinex","ETHUSD",1747379710585,0.7863,2590.1,2589.4,3.86189766]
["bitfinex","ETHUSD",1747379710787,3.86113741,2590.0,2589.4,3.86189766]
["bitfinex","ETHUSD",1747379711086,3.86131208,2589.8,2589.3,3.86194911]
["bitfinex","ETHUSD",1747379711289,3.86220325,2589.2,2588.7,3.862876]
["bitfinex","ETHUSD",1747379711665,3.86211327,2589.3,2588.8,8.0]
["bitfinex","ETHUSD",1747379711861,0.7863,2589.4,2588.5,7.668]
["bitfinex","ETHUSD",1747379712186,3.86240313,2589.1,2588.6,3.86307299]
["bitfinex","ETHUSD",1747379712392,0.7863,2589.4,2588.6,3.86307299]
["bitfinex","ETHUSD",1747379712393,0.7863,2589.4,2588.7,1.53942576]
["bitfinex","ETHUSD",1747379712591,3.86227612,2589.2,2588.7,1.53942576]
["bitfinex","ETHUSD",1747379712954,3.86227612,2589.2,2588.7,5.40233135]
["bitfinex","ETHUSD",1747379713788,3.86252232,2589.0,2588.5,11.53116901]
["bitfinex","ETHUSD",1747379713976,0.8024,2588.8,2588.5,11.5311513]
["bitfinex","ETHUSD",1747379714178,0.8024,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747379714383,3.86196351,2589.4,2588.9,3.8625337]
["bitfinex","ETHUSD",1747379714771,0.8024,2589.6,2589.1,8.0]
["bitfinex","ETHUSD",1747379714964,3.8612933,2589.9,2589.3,3.86195595]
["bitfinex","ETHUSD",1747379715156,4.64673966,2590.1,2589.6,3.86158315]
["bitfinex","ETHUSD",1747379715366,4.64673966,2590.1,2589.2,0.55]
["bitfinex","ETHUSD",1747379715568,0.7858,2590.1,2589.1,8.0]
["bitfinex","ETHUSD",1747379715769,3.86139966,2589.8,2589.3,3.86202468]
["bitfinex","ETHUSD",1747379716104,0.7858,2590.1,2589.2,2.3431]
["bitfinex","ETHUSD",1747379716301,3.86101104,2590.0,2589.3,3.86204765]
["bitfinex","ETHUSD",1747379716468,3.86101104,2590.0,2589.5,3.86167099]
["bitfinex","ETHUSD",1747379716862,4.64672908,2590.1,2589.6,3.86158676]
["bitfinex","ETHUSD",1747379717064,3.86103654,2590.0,2589.5,3.86169424]
["bitfinex","ETHUSD",1747379717261,0.85075912,2590.0,2589.2,2.3431]
["bitfinex","ETHUSD",1747379717489,0.7858,2590.1,2589.2,6.20529122]
["bitfinex","ETHUSD",1747379717490,3.86153164,2589.7,2589.2,6.20529122]
["bitfinex","ETHUSD",1747379717863,3.86153164,2589.7,2589.1,7.22415181]
["bitfinex","ETHUSD",1747379718074,3.86153164,2589.7,2589.1,11.08645509]
["bitfinex","ETHUSD",1747379718274,3.86135786,2589.8,2589.3,3.86204311]
["bitfinex","ETHUSD",1747379718474,0.7858,2590.1,2589.5,3.86165258]
["bitfinex","ETHUSD",1747379718675,3.86100801,2590.0,2589.5,3.86165258]
["bitfinex","ETHUSD",1747379719199,3.86101815,2590.0,2589.5,4.63398856]
["bitfinex","ETHUSD",1747379720102,0.7858,2590.1,2589.1,11.08636451]
["bitfinex","ETHUSD",1747379720301,0.7858,2590.1,2589.1,11.08639524]
["bitfinex","ETHUSD",1747379720504,0.7727,2590.0,2589.1,7.22415181]
["bitfinex","ETHUSD",1747379720677,3.86220987,2589.2,2588.7,3.86286275]
["bitfinex","ETHUSD",1747379720998,0.76,2589.3,2588.9,3.86263038]
["bitfinex","ETHUSD",1747379721205,4.62206958,2589.3,2588.9,0.77255706]
["bitfinex","ETHUSD",1747379721563,4.62206958,2589.3,2588.9,4.63518888]
["bitfinex","ETHUSD",1747379721770,3.86220992,2589.2,2588.9,0.77255706]
["bitfinex","ETHUSD",1747379721968,3.86220992,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747379722468,3.86220992,2589.2,2588.8,11.86278095]
["bitfinex","ETHUSD",1747379722665,0.76,2589.3,2588.6,7.71]
["bitfinex","ETHUSD",1747379722888,4.62208146,2589.3,2588.6,7.71]
["bitfinex","ETHUSD",1747379723111,3.86260792,2589.0,2588.5,3.86323532]
["bitfinex","ETHUSD",1747379723309,4.62208146,2589.3,2588.3,7.715]
["bitfinex","ETHUSD",1747379723513,4.62208146,2589.3,2588.4,3.86331015]
["bitfinex","ETHUSD",1747379723514,3.86265415,2588.9,2588.4,3.86331015]
["bitfinex","ETHUSD",1747379723987,0.76,2589.3,2588.4,0.55]
["bitfinex","ETHUSD",1747379724186,0.76,2589.3,2589.1,3.86225055]
["bitfinex","ETHUSD",1747379724522,3.86194839,2589.4,2588.9,3.86257229]
["bitfinex","ETHUSD",1747379724705,4.63378412,2589.6,2589.0,3.86246771]
["bitfinex","ETHUSD",1747379725047,3.86223305,2589.2,2588.7,7.71]
["bitfinex","ETHUSD",1747379725223,7.723,2589.3,2588.4,7.71]
["bitfinex","ETHUSD",1747379725397,3.86303845,2588.7,2588.4,7.71]
["bitfinex","ETHUSD",1747379725739,3.86301083,2588.7,2588.4,7.71]
["bitfinex","ETHUSD",1747379726240,3.86234598,2589.1,2588.4,7.71]
["bitfinex","ETHUSD",1747379726241,3.86237683,2589.1,2588.4,7.71]
["bitfinex","ETHUSD",1747379726403,2.00674768,2589.1,2588.4,11.57333997]
["bitfinex","ETHUSD",1747379726611,3.86277513,2588.9,2588.4,7.71]
["bitfinex","ETHUSD",1747379727033,5.86917491,2589.1,2588.5,3.86315265]
["bitfinex","ETHUSD",1747379727289,7.72,2589.1,2588.5,3.8632316]
["bitfinex","ETHUSD",1747379727484,0.7721,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1747379727718,3.8626673,2588.9,2588.7,1.24131344]
["bitfinex","ETHUSD",1747379727922,3.86241169,2589.1,2588.4,11.5733375]
["bitfinex","ETHUSD",1747379728136,3.86257319,2589.0,2588.4,7.71]
["bitfinex","ETHUSD",1747379728298,3.86314236,2588.6,2588.4,7.71]
["bitfinex","ETHUSD",1747379728503,0.46346732,2589.0,2588.1,3.86372386]
["bitfinex","ETHUSD",1747379728504,4.6581748,2588.7,2588.1,3.86372386]
["bitfinex","ETHUSD",1747379728688,3.86324572,2588.5,2588.0,28.25192445]
["bitfinex","ETHUSD",1747379728885,3.86314583,2588.6,2588.2,3.86367378]
["bitfinex","ETHUSD",1747379729323,3.86314583,2588.6,2588.1,3.86378819]
["bitfinex","ETHUSD",1747379729624,3.86332719,2588.5,2588.0,28.25196559]
["bitfinex","ETHUSD",1747379729824,3.86332719,2588.5,2588.0,32.12290836]
["bitfinex","ETHUSD",1747379730321,3.86344086,2588.4,2588.0,28.25894277]
["bitfinex","ETHUSD",1747379730523,0.7952,2588.7,2588.0,24.388]
["bitfinex","ETHUSD",1747379730890,3.86315746,2588.6,2588.1,3.86375048]
["bitfinex","ETHUSD",1747379731090,3.86324469,2588.5,2588.1,3.86375048]
["bitfinex","ETHUSD",1747379731290,3.86317379,2588.6,2588.1,3.86375048]
["bitfinex","ETHUSD",1747379731491,3.86325729,2588.5,2588.1,3.86375048]
["bitfinex","ETHUSD",1747379731686,3.86316182,2588.6,2588.1,0.77278269]
["bitfinex","ETHUSD",1747379731891,4.65824099,2588.7,2588.2,3.86359286]
["bitfinex","ETHUSD",1747379732828,3.86309201,2588.6,2587.7,8.0]
["bitfinex","ETHUSD",1747379733028,0.7843,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1747379733345,0.7843,2588.2,2587.8,3.86428154]
["bitfinex","ETHUSD",1747379733627,4.6477778,2588.4,2587.9,3.86410086]
["bitfinex","ETHUSD",1747379733921,3.86356349,2588.3,2587.9,3.86410086]
["bitfinex","ETHUSD",1747379734428,9.97,2588.9,2588.1,3.86376489]
["bitfinex","ETHUSD",1747379734729,0.7843,2588.6,2587.9,3.90276835]
["bitfinex","ETHUSD",1747379734936,0.7843,2588.8,2588.6,3.86302812]
["bitfinex","ETHUSD",1747379735087,0.7843,2589.2,2588.7,3.86280901]
["bitfinex","ETHUSD",1747379735644,0.7843,2589.2,2588.8,3.86276886]
["bitfinex","ETHUSD",1747379735840,3.86168323,2589.6,2589.1,3.86225873]
["bitfinex","ETHUSD",1747379736007,3.86162758,2589.6,2588.9,7.712]
["bitfinex","ETHUSD",1747379736192,3.86177192,2589.5,2589.0,3.86240516]
["bitfinex","ETHUSD",1747379736552,3.38701587,2589.7,2588.9,7.712]
["bitfinex","ETHUSD",1747379736823,3.86175538,2589.5,2588.9,12.42297684]
["bitfinex","ETHUSD",1747379737005,3.86175538,2589.5,2589.0,3.86242079]
["bitfinex","ETHUSD",1747379737204,3.86197025,2589.4,2588.9,12.42302581]
["bitfinex","ETHUSD",1747379737394,3.86212981,2589.3,2588.9,7.712]
["bitfinex","ETHUSD",1747379737593,3.86222967,2589.2,2588.9,7.712]
["bitfinex","ETHUSD",1747379737822,3.86212852,2589.3,2588.9,7.712]
["bitfinex","ETHUSD",1747379738139,3.86237319,2589.1,2588.9,7.712]
["bitfinex","ETHUSD",1747379738340,3.86249517,2589.0,2588.9,7.712]
["bitfinex","ETHUSD",1747379738646,3.86249517,2589.0,2588.5,11.58016929]
["bitfinex","ETHUSD",1747379738647,4.68942099,2589.1,2588.6,3.86308651]
["bitfinex","ETHUSD",1747379738812,4.68942099,2589.1,2588.6,6.1786321]
["bitfinex","ETHUSD",1747379739143,4.68942099,2589.1,2588.3,15.712]
["bitfinex","ETHUSD",1747379739144,0.827,2589.1,2588.3,15.712]
["bitfinex","ETHUSD",1747379739339,3.86257463,2589.0,2588.5,3.86314854]
["bitfinex","ETHUSD",1747379739543,3.86287957,2588.8,2588.3,19.5755334]
["bitfinex","ETHUSD",1747379739709,3.86299198,2588.7,2588.3,7.712]
["bitfinex","ETHUSD",1747379739916,0.3862992,2588.7,2588.0,16.685]
["bitfinex","ETHUSD",1747379740123,3.8639807,2588.1,2587.9,7.712]
["bitfinex","ETHUSD",1747379740462,0.7729,2588.6,2587.7,3.86441737]
["bitfinex","ETHUSD",1747379740463,3.86376623,2588.2,2587.7,3.86441737]
["bitfinex","ETHUSD",1747379740757,3.86360694,2588.3,2587.8,3.86428407]
["bitfinex","ETHUSD",1747379740904,0.7729,2588.6,2587.7,0.03863887]
["bitfinex","ETHUSD",1747379741252,0.7729,2588.6,2588.2,3.86361577]
["bitfinex","ETHUSD",1747379741575,8.5398,2588.9,2588.2,3.86361577]
["bitfinex","ETHUSD",1747379741752,0.8108,2588.9,2588.5,3.86314655]
["bitfinex","ETHUSD",1747379742257,3.86248144,2589.1,2588.5,3.86314655]
["bitfinex","ETHUSD",1747379742258,0.8108,2589.3,2588.5,7.712]
["bitfinex","ETHUSD",1747379743010,4.6708145,2589.6,2589.1,3.86226918]
["bitfinex","ETHUSD",1747379743215,4.6708145,2589.6,2588.9,3.86255151]
["bitfinex","ETHUSD",1747379743216,0.8092,2589.6,2588.9,3.86255151]
["bitfinex","ETHUSD",1747379743517,3.86185484,2589.5,2588.6,8.55]
["bitfinex","ETHUSD",1747379743833,3.86190282,2589.4,2588.9,3.86250021]
["bitfinex","ETHUSD",1747379744344,4.67086228,2589.6,2588.9,3.86250021]
["bitfinex","ETHUSD",1747379744345,3.86177287,2589.5,2588.9,3.86250021]
["bitfinex","ETHUSD",1747379744511,3.86174937,2589.5,2588.9,3.86250021]
["bitfinex","ETHUSD",1747379744716,3.86174937,2589.5,2589.0,3.86248427]
["bitfinex","ETHUSD",1747379745469,4.67087008,2589.6,2589.1,3.86232378]
["bitfinex","ETHUSD",1747379745762,6.29723852,2589.6,2588.8,3.86273234]
["bitfinex","ETHUSD",1747379745966,3.8619271,2589.4,2588.9,3.86253416]
["bitfinex","ETHUSD",1747379746363,0.8092,2589.6,2589.2,3.86208814]
["bitfinex","ETHUSD",1747379746574,4.67080903,2589.6,2589.2,3.86208814]
["bitfinex","ETHUSD",1747379747355,4.67080903,2589.6,2589.1,3.86227395]
["bitfinex","ETHUSD",1747379747669,3.86205429,2589.3,2589.0,7.731]
["bitfinex","ETHUSD",1747379747968,4.67087339,2589.6,2589.1,3.86234598]
["bitfinex","ETHUSD",1747379748538,3.86190005,2589.4,2589.0,7.731]
["bitfinex","ETHUSD",1747379748732,3.86180015,2589.5,2589.0,11.59348605]
["bitfinex","ETHUSD",1747379749640,3.86196957,2589.4,2589.0,7.731]
["bitfinex","ETHUSD",1747379749837,0.8092,2589.6,2589.0,7.731]
["bitfinex","ETHUSD",1747379750134,3.86224891,2589.2,2589.0,7.731]
["bitfinex","ETHUSD",1747379750636,3.86198419,2589.4,2589.0,7.731]
["bitfinex","ETHUSD",1747379751239,3.86198419,2589.4,2589.0,11.59349461]
["bitfinex","ETHUSD",1747379751771,4.67091814,2589.6,2589.0,7.731]
["bitfinex","ETHUSD",1747379751772,3.8620577,2589.3,2589.0,7.731]
["bitfinex","ETHUSD",1747379751976,3.86219773,2589.2,2589.0,7.731]
["bitfinex","ETHUSD",1747379752175,0.7568,2589.1,2588.4,7.731]
["bitfinex","ETHUSD",1747379752537,3.86306197,2588.7,2588.4,7.731]
["bitfinex","ETHUSD",1747379753172,3.86324125,2588.5,2588.4,7.731]
["bitfinex","ETHUSD",1747379753375,0.7793,2589.1,2588.4,7.731]
["bitfinex","ETHUSD",1747379753592,3.86329154,2588.5,2588.0,19.2858984]
["bitfinex","ETHUSD",1747379753772,3.86329154,2588.5,2588.0,21.60089903]
["bitfinex","ETHUSD",1747379753946,3.86340802,2588.4,2588.0,21.60089903]
["bitfinex","ETHUSD",1747379754291,0.7793,2588.6,2588.0,17.73700063]
["bitfinex","ETHUSD",1747379754586,0.7793,2588.6,2588.1,3.86383833]
["bitfinex","ETHUSD",1747379754587,4.64240065,2588.6,2588.1,3.86383833]
["bitfinex","ETHUSD",1747379754984,0.7793,2588.6,2588.2,3.86357491]
["bitfinex","ETHUSD",1747379755144,3.86286561,2588.8,2588.3,3.86346761]
["bitfinex","ETHUSD",1747379755489,3.86319349,2588.6,2588.1,3.86375138]
["bitfinex","ETHUSD",1747379755692,0.85048749,2588.8,2588.3,3.86353053]
["bitfinex","ETHUSD",1747379755894,4.7133815,2588.8,2588.3,3.86353053]
["bitfinex","ETHUSD",1747379756055,0.7793,2588.9,2588.5,3.863161]
["bitfinex","ETHUSD",1747379756382,3.862796,2588.8,2588.4,3.86336746]
["bitfinex","ETHUSD",1747379756621,3.86280978,2588.8,2588.4,3.86336746]
["bitfinex","ETHUSD",1747379757142,0.7793,2588.9,2588.1,0.55]
["bitfinex","ETHUSD",1747379757384,3.86302732,2588.7,2588.3,3.86353078]
["bitfinex","ETHUSD",1747379757679,3.86302732,2588.7,2588.2,3.86364776]
["bitfinex","ETHUSD",1747379757852,0.7793,2588.9,2588.1,9.28960006]
["bitfinex","ETHUSD",1747379758046,0.7793,2588.9,2588.5,3.8631493]
["bitfinex","ETHUSD",1747379758755,0.7793,2588.9,2588.6,3.86305373]
["bitfinex","ETHUSD",1747379758957,4.65375315,2589.3,2588.7,3.86294278]
["bitfinex","ETHUSD",1747379759156,3.86220861,2589.2,2588.7,3.86287943]
["bitfinex","ETHUSD",1747379760046,3.86220861,2589.2,2588.8,3.86276315]
["bitfinex","ETHUSD",1747379760447,3.86219681,2589.2,2588.6,16.1766203]
["bitfinex","ETHUSD",1747379760656,4.65383077,2589.3,2588.8,3.86273852]
["bitfinex","ETHUSD",1747379760875,3.86220373,2589.2,2588.8,3.86273852]
["bitfinex","ETHUSD",1747379761371,0.7721,2589.6,2588.9,0.03862365]
["bitfinex","ETHUSD",1747379761586,0.7721,2589.6,2589.2,3.86209391]
["bitfinex","ETHUSD",1747379761770,0.7721,2589.9,2589.4,3.86179902]
["bitfinex","ETHUSD",1747379761975,3.86149795,2589.7,2589.2,7.732]
["bitfinex","ETHUSD",1747379762163,0.7721,2589.9,2589.2,9.2715]
["bitfinex","ETHUSD",1747379762363,3.86108465,2590.0,2589.5,3.86174083]
["bitfinex","ETHUSD",1747379762549,0.7721,2590.2,2589.3,0.55]
["bitfinex","ETHUSD",1747379762743,3.86100386,2590.0,2589.4,3.86179304]
["bitfinex","ETHUSD",1747379763187,3.86100386,2590.0,2589.5,3.86173313]
["bitfinex","ETHUSD",1747379764276,3.86091735,2590.1,2589.6,3.86158168]
["bitfinex","ETHUSD",1747379764476,3.86100751,2590.0,2589.5,3.86166709]
["bitfinex","ETHUSD",1747379764675,3.86116707,2589.9,2589.5,0.82735246]
["bitfinex","ETHUSD",1747379765185,3.86108821,2590.0,2589.5,4.68908409]
["bitfinex","ETHUSD",1747379765395,4.63284404,2590.2,2589.5,0.82735246]
["bitfinex","ETHUSD",1747379765598,4.63284404,2590.2,2589.6,3.86148706]
["bitfinex","ETHUSD",1747379765795,4.63284404,2590.2,2589.7,3.86142301]
["bitfinex","ETHUSD",1747379766014,0.7721,2590.2,2589.9,3.8611412]
["bitfinex","ETHUSD",1747379766172,3.86069909,2590.3,2589.5,8.55]
["bitfinex","ETHUSD",1747379766377,4.64223155,2590.5,2590.0,3.86093151]
["bitfinex","ETHUSD",1747379766907,0.8228,2591.1,2590.4,3.86039801]
["bitfinex","ETHUSD",1747379767085,8.0,2591.0,2589.9,0.55]
["bitfinex","ETHUSD",1747379767275,3.86011175,2590.6,2590.1,3.86075636]
["bitfinex","ETHUSD",1747379767474,3.86026992,2590.5,2590.1,3.86075636]
["bitfinex","ETHUSD",1747379767675,0.8225,2590.4,2589.8,8.0]
["bitfinex","ETHUSD",1747379767875,0.8225,2590.4,2589.8,11.86129925]
["bitfinex","ETHUSD",1747379768107,0.8225,2590.4,2589.8,8.0]
["bitfinex","ETHUSD",1747379768311,3.86061394,2590.3,2589.9,3.86114762]
["bitfinex","ETHUSD",1747379768608,3.8603372,2590.5,2590.0,5.04707147]
["bitfinex","ETHUSD",1747379768976,3.86025863,2590.5,2590.0,5.04707147]
["bitfinex","ETHUSD",1747379770984,0.8225,2590.6,2590.0,1.18611476]
["bitfinex","ETHUSD",1747379771188,0.8225,2590.6,2589.8,8.0]
["bitfinex","ETHUSD",1747379771189,0.8225,2590.6,2589.8,15.729]
["bitfinex","ETHUSD",1747379771512,3.8607799,2590.2,2589.8,19.59028977]
["bitfinex","ETHUSD",1747379772211,3.86032089,2590.5,2589.9,3.86110956]
["bitfinex","ETHUSD",1747379772414,0.8225,2590.6,2589.8,19.59028977]
["bitfinex","ETHUSD",1747379772415,3.86061799,2590.3,2589.8,19.59022592]
["bitfinex","ETHUSD",1747379772587,0.8225,2590.6,2589.9,2.38377199]
["bitfinex","ETHUSD",1747379772782,3.85999693,2590.7,2590.2,3.86060475]
["bitfinex","ETHUSD",1747379773179,4.68865484,2590.8,2590.3,3.86042105]
["bitfinex","ETHUSD",1747379773515,3.86001011,2590.7,2590.1,3.89939425]
["bitfinex","ETHUSD",1747379773691,3.86001011,2590.7,2590.2,3.86070573]
["bitfinex","ETHUSD",1747379773892,3.86001011,2590.7,2590.3,0.77214956]
["bitfinex","ETHUSD",1747379774101,4.68862373,2590.8,2590.3,4.63264491]
["bitfinex","ETHUSD",1747379774488,4.68862373,2590.8,2589.9,2.34516484]
["bitfinex","ETHUSD",1747379774489,3.86040765,2590.4,2589.9,2.34516484]
["bitfinex","ETHUSD",1747379774689,0.8143,2590.4,2590.0,11.50291965]
["bitfinex","ETHUSD",1747379775216,4.67470815,2590.4,2590.0,11.50291965]
["bitfinex","ETHUSD",1747379775724,3.86076792,2590.2,2589.7,3.86136805]
["bitfinex","ETHUSD",1747379775884,3.86057422,2590.3,2589.6,12.3584739]
["bitfinex","ETHUSD",1747379776087,3.86093194,2590.1,2589.6,12.3585321]
["bitfinex","ETHUSD",1747379776602,3.8611592,2589.9,2589.6,8.497]
["bitfinex","ETHUSD",1747379776836,3.86152514,2589.7,2589.0,7.641]
["bitfinex","ETHUSD",1747379777003,3.86171571,2589.6,2589.1,3.86233116]
["bitfinex","ETHUSD",1747379777338,8.4239,2590.1,2589.6,3.86152132]
["bitfinex","ETHUSD",1747379777851,8.4239,2590.1,2589.7,3.86133597]
["bitfinex","ETHUSD",1747379778031,8.4239,2590.1,2589.6,0.38615213]
["bitfinex","ETHUSD",1747379778337,0.8118,2590.3,2589.9,3.86110967]
["bitfinex","ETHUSD",1747379778744,3.86101582,2590.0,2589.6,0.38615213]
["bitfinex","ETHUSD",1747379778953,0.8118,2590.3,2589.6,4.24768865]
["bitfinex","ETHUSD",1747379779106,0.8118,2590.3,2589.6,0.42476391]
["bitfinex","ETHUSD",1747379779311,0.8118,2590.3,2589.8,3.86130203]
["bitfinex","ETHUSD",1747379779606,10.7818,2590.6,2590.3,3.86045329]
["bitfinex","ETHUSD",1747379779948,0.7864,2590.9,2590.2,3.86066369]
["bitfinex","ETHUSD",1747379780246,21.58957362,2591.7,2590.4,0.55]
["bitfinex","ETHUSD",1747379780247,3.85894196,2591.4,2590.4,0.55]
["bitfinex","ETHUSD",1747379780543,3.85943294,2591.1,2590.6,3.8601061]
["bitfinex","ETHUSD",1747379780744,3.85953255,2591.0,2590.5,11.50118264]
["bitfinex","ETHUSD",1747379781243,3.85963244,2591.0,2590.5,7.641]
["bitfinex","ETHUSD",1747379781445,3.85967697,2590.9,2590.5,7.641]
["bitfinex","ETHUSD",1747379781651,0.7877,2590.8,2590.1,15.641]
["bitfinex","ETHUSD",1747379781944,4.64763106,2590.8,2590.3,3.86048898]
["bitfinex","ETHUSD",1747379782144,3.86003391,2590.7,2590.2,3.86064236]
["bitfinex","ETHUSD",1747379782308,4.64753137,2590.8,2590.1,14.63059496]
["bitfinex","ETHUSD",1747379782510,3.85996062,2590.7,2590.1,7.641]
["bitfinex","ETHUSD",1747379782734,3.86038753,2590.5,2590.1,7.641]
["bitfinex","ETHUSD",1747379783251,3.86041422,2590.4,2590.1,7.641]
["bitfinex","ETHUSD",1747379783433,3.8603514,2590.5,2590.1,7.641]
["bitfinex","ETHUSD",1747379783613,3.86033133,2590.5,2590.1,7.641]
["bitfinex","ETHUSD",1747379784013,3.86019113,2590.6,2590.1,7.641]
["bitfinex","ETHUSD",1747379784250,3.86003841,2590.7,2590.2,3.86069531]
["bitfinex","ETHUSD",1747379784461,3.85996062,2590.7,2590.2,3.86069531]
["bitfinex","ETHUSD",1747379784764,3.86018664,2590.6,2590.1,11.50181544]
["bitfinex","ETHUSD",1747379785055,3.86028277,2590.5,2590.1,7.641]
["bitfinex","ETHUSD",1747379786050,0.7877,2590.8,2590.1,7.641]
["bitfinex","ETHUSD",1747379786224,3.86033676,2590.5,2590.1,7.641]
["bitfinex","ETHUSD",1747379786548,3.85996372,2590.7,2590.1,11.501787]
["bitfinex","ETHUSD",1747379786705,3.86010962,2590.6,2590.1,11.501787]
["bitfinex","ETHUSD",1747379789048,3.86013762,2590.6,2590.1,7.641]
["bitfinex","ETHUSD",1747379789248,3.86070573,2590.2,2589.7,24.316]
["bitfinex","ETHUSD",1747379789414,3.86095863,2590.1,2589.7,24.316]
["bitfinex","ETHUSD",1747379789745,3.86121762,2589.9,2589.7,7.64]
["bitfinex","ETHUSD",1747379790253,3.86110304,2590.0,2589.7,7.64]
["bitfinex","ETHUSD",1747379791152,0.818,2590.3,2589.7,8.79017433]
["bitfinex","ETHUSD",1747379791315,3.86055447,2590.4,2589.7,12.65156949]
["bitfinex","ETHUSD",1747379791522,3.86058479,2590.3,2589.8,3.86118859]
["bitfinex","ETHUSD",1747379791851,3.86077329,2590.2,2589.7,12.6515496]
["bitfinex","ETHUSD",1747379792060,3.86111874,2590.0,2589.7,7.64]
["bitfinex","ETHUSD",1747379792356,4.67856153,2590.0,2589.7,7.64]
["bitfinex","ETHUSD",1747379792514,3.86091573,2590.1,2589.7,7.64]
["bitfinex","ETHUSD",1747379792515,3.86090775,2590.1,2589.7,7.64]
["bitfinex","ETHUSD",1747379792717,4.6782197,2590.2,2589.8,3.8612941]
["bitfinex","ETHUSD",1747379792951,3.8607197,2590.2,2589.7,11.50137938]
["bitfinex","ETHUSD",1747379793160,3.8607197,2590.2,2589.8,3.86128912]
["bitfinex","ETHUSD",1747379793639,3.86087685,2590.1,2589.7,9.55233794]
["bitfinex","ETHUSD",1747379793839,3.86110234,2590.0,2589.7,7.64]
["bitfinex","ETHUSD",1747379794043,3.86094174,2590.1,2589.7,7.64]
["bitfinex","ETHUSD",1747379794272,0.8175,2590.4,2589.3,0.28778025]
["bitfinex","ETHUSD",1747379794456,11.85997178,2590.7,2589.3,0.28778025]
["bitfinex","ETHUSD",1747379794457,3.86139168,2589.8,2589.4,15.263]
["bitfinex","ETHUSD",1747379794639,3.86139168,2589.8,2589.4,19.12488627]
["bitfinex","ETHUSD",1747379794843,3.86139168,2589.8,2589.5,0.70904963]
["bitfinex","ETHUSD",1747379795040,3.86139168,2589.8,2589.4,15.263]
["bitfinex","ETHUSD",1747379795463,3.86149238,2589.7,2589.4,15.263]
["bitfinex","ETHUSD",1747379795665,3.86149238,2589.7,2589.4,7.641]
["bitfinex","ETHUSD",1747379795870,3.86138369,2589.8,2589.4,7.641]
["bitfinex","ETHUSD",1747379796070,3.86138369,2589.8,2589.4,11.5028784]
["bitfinex","ETHUSD",1747379796274,4.67344242,2589.9,2589.4,13.80116657]
["bitfinex","ETHUSD",1747379796457,0.8153,2590.2,2589.4,9.93928817]
["bitfinex","ETHUSD",1747379796657,3.86043035,2590.4,2589.9,3.86102257]
["bitfinex","ETHUSD",1747379796866,3.86050764,2590.4,2589.9,7.641]
["bitfinex","ETHUSD",1747379797066,7.64,2590.8,2589.9,7.67960834]
["bitfinex","ETHUSD",1747379797264,0.7674,2591.0,2590.0,9.31796083]
["bitfinex","ETHUSD",1747379797465,3.86003703,2590.7,2590.2,3.86060107]
["bitfinex","ETHUSD",1747379797643,3.85989763,2590.8,2590.3,3.86047469]
["bitfinex","ETHUSD",1747379798349,0.7674,2591.0,2590.4,0.0386012]
["bitfinex","ETHUSD",1747379798549,3.85936474,2591.1,2590.4,19.50126953]
["bitfinex","ETHUSD",1747379798742,3.85966797,2590.9,2590.4,19.50126953]
["bitfinex","ETHUSD",1747379799380,21.44124507,2591.2,2590.4,7.641]
["bitfinex","ETHUSD",1747379799556,3.8598496,2590.8,2590.4,7.641]
["bitfinex","ETHUSD",1747379799879,3.85999224,2590.7,2590.4,7.641]
["bitfinex","ETHUSD",1747379800039,3.8595137,2591.0,2590.4,7.641]
["bitfinex","ETHUSD",1747379800239,0.7768,2590.6,2589.8,0.55]
["bitfinex","ETHUSD",1747379800441,3.8607967,2590.2,2589.9,7.641]
["bitfinex","ETHUSD",1747379800773,3.8607925,2590.2,2589.9,7.641]
["bitfinex","ETHUSD",1747379801239,3.86061887,2590.3,2589.9,7.641]
["bitfinex","ETHUSD",1747379801810,3.86071877,2590.2,2589.9,7.641]
["bitfinex","ETHUSD",1747379802135,3.8605398,2590.4,2589.9,7.641]
["bitfinex","ETHUSD",1747379802275,3.8605398,2590.4,2589.9,11.50210777]
["bitfinex","ETHUSD",1747379802781,3.86045004,2590.4,2589.9,11.50209931]
["bitfinex","ETHUSD",1747379803183,3.86045004,2590.4,2589.9,5.73846895]
["bitfinex","ETHUSD",1747379803523,3.860336,2590.5,2590.0,3.86098789]
["bitfinex","ETHUSD",1747379803884,3.86041542,2590.4,2589.9,5.73852076]
["bitfinex","ETHUSD",1747379804084,3.86074849,2590.2,2589.9,1.87736964]
["bitfinex","ETHUSD",1747379804280,3.86047161,2590.4,2589.9,1.87736964]
["bitfinex","ETHUSD",1747379804487,3.86048025,2590.4,2589.5,7.611]
["bitfinex","ETHUSD",1747379804682,3.86131929,2589.8,2589.3,3.86195488]
["bitfinex","ETHUSD",1747379804898,3.86148046,2589.7,2589.3,7.611]
["bitfinex","ETHUSD",1747379805113,3.8616056,2589.6,2589.3,7.611]
["bitfinex","ETHUSD",1747379805417,0.8191,2589.3,2588.0,16.675]
["bitfinex","ETHUSD",1747379805604,3.86219681,2589.2,2588.2,3.86356588]
["bitfinex","ETHUSD",1747379805811,3.86303903,2588.7,2588.3,0.38635659]
["bitfinex","ETHUSD",1747379806131,3.8628757,2588.8,2588.3,4.24984979]
["bitfinex","ETHUSD",1747379806310,3.86254633,2589.0,2588.5,3.86316918]
["bitfinex","ETHUSD",1747379806617,3.86292896,2588.8,2588.3,4.24982079]
["bitfinex","ETHUSD",1747379806790,3.86320706,2588.6,2588.3,0.38635659]
["bitfinex","ETHUSD",1747379806983,3.86332696,2588.5,2588.3,0.38635659]
["bitfinex","ETHUSD",1747379807184,3.86332696,2588.5,2588.0,31.927]
["bitfinex","ETHUSD",1747379807388,3.86294278,2588.7,2588.0,35.79091451]
["bitfinex","ETHUSD",1747379807586,0.7513,2588.8,2588.0,24.286]
["bitfinex","ETHUSD",1747379807815,3.86326811,2588.5,2588.0,35.7868764]
["bitfinex","ETHUSD",1747379808116,3.86315717,2588.6,2588.0,35.7868764]
["bitfinex","ETHUSD",1747379808419,3.86314079,2588.6,2588.1,3.86382498]
["bitfinex","ETHUSD",1747379809304,0.7513,2588.8,2588.0,35.79394277]
["bitfinex","ETHUSD",1747379809917,0.7513,2588.8,2588.0,3.87094277]
["bitfinex","ETHUSD",1747379810119,0.7513,2588.8,2587.9,7.614]
["bitfinex","ETHUSD",1747379810296,3.86294278,2588.7,2587.9,7.614]
["bitfinex","ETHUSD",1747379810502,3.86316258,2588.6,2588.1,3.86381122]
["bitfinex","ETHUSD",1747379810697,8.3773,2588.8,2587.9,7.614]
["bitfinex","ETHUSD",1747379811023,3.8631254,2588.6,2588.1,3.86374131]
["bitfinex","ETHUSD",1747379811220,3.863172,2588.6,2588.1,3.86383143]
["bitfinex","ETHUSD",1747379811543,3.863172,2588.6,2588.2,3.8636849]
["bitfinex","ETHUSD",1747379811688,3.863172,2588.6,2588.1,3.86377021]
["bitfinex","ETHUSD",1747379812018,1.61033015,2588.6,2587.9,7.614]
["bitfinex","ETHUSD",1747379812317,3.86326085,2588.5,2588.0,3.86390479]
["bitfinex","ETHUSD",1747379812521,0.7513,2588.8,2588.1,0.03863675]
["bitfinex","ETHUSD",1747379812708,4.61411242,2588.8,2588.3,3.86347324]
["bitfinex","ETHUSD",1747379812912,0.7513,2588.8,2588.4,3.86332043]
["bitfinex","ETHUSD",1747379813322,0.7568,2589.2,2588.5,0.03863138]
["bitfinex","ETHUSD",1747379813522,4.61901802,2589.2,2588.7,3.86287656]
["bitfinex","ETHUSD",1747379813909,0.7568,2589.2,2588.8,3.86272426]
["bitfinex","ETHUSD",1747379814113,3.86182257,2589.5,2588.6,0.03862433]
["bitfinex","ETHUSD",1747379814336,3.86182257,2589.5,2588.5,8.55]
["bitfinex","ETHUSD",1747379814337,3.86195053,2589.4,2588.9,3.86255271]
["bitfinex","ETHUSD",1747379814739,3.86211649,2589.3,2588.8,3.86272236]
["bitfinex","ETHUSD",1747379815041,3.8622334,2589.2,2588.7,3.86286358]
["bitfinex","ETHUSD",1747379815240,3.8622334,2589.2,2588.7,5.49044936]
["bitfinex","ETHUSD",1747379815734,3.86207948,2589.3,2588.8,3.86277551]
["bitfinex","ETHUSD",1747379815940,3.86223153,2589.2,2588.7,5.49044749]
["bitfinex","ETHUSD",1747379816438,3.86213513,2589.3,2588.8,3.86272993]
["bitfinex","ETHUSD",1747379817037,3.86200122,2589.4,2588.9,3.86256645]
["bitfinex","ETHUSD",1747379817225,3.86206444,2589.3,2588.9,3.86256645]
["bitfinex","ETHUSD",1747379817425,3.86197161,2589.4,2588.6,0.55]
["bitfinex","ETHUSD",1747379817737,3.86197161,2589.4,2588.9,3.86249743]
["bitfinex","ETHUSD",1747379818247,3.86230576,2589.2,2588.7,3.86290794]
["bitfinex","ETHUSD",1747379818407,3.86230576,2589.2,2588.8,3.86279054]
["bitfinex","ETHUSD",1747379819245,3.86213247,2589.3,2588.8,3.86279054]
["bitfinex","ETHUSD",1747379819540,8.4468,2589.6,2588.9,3.86257092]
["bitfinex","ETHUSD",1747379819742,3.86205064,2589.3,2588.8,3.86270719]
["bitfinex","ETHUSD",1747379820107,3.86197856,2589.4,2588.7,1.62760497]
["bitfinex","ETHUSD",1747379820338,3.86197856,2589.4,2588.9,3.86256029]
["bitfinex","ETHUSD",1747379820550,3.86197856,2589.4,2588.6,0.55]
["bitfinex","ETHUSD",1747379820756,0.8301,2589.5,2588.4,8.38767937]
["bitfinex","ETHUSD",1747379820919,0.8301,2588.9,2588.4,7.615]
["bitfinex","ETHUSD",1747379821119,3.86324125,2588.5,2588.4,7.615]
["bitfinex","ETHUSD",1747379821333,3.86318058,2588.6,2588.4,7.615]
["bitfinex","ETHUSD",1747379821541,0.8301,2588.9,2588.4,7.615]
["bitfinex","ETHUSD",1747379821750,0.8155,2589.2,2588.5,0.03863137]
["bitfinex","ETHUSD",1747379821947,0.8155,2589.2,2588.7,3.86287227]
["bitfinex","ETHUSD",1747379821948,4.67776944,2589.2,2588.7,3.86287227]
["bitfinex","ETHUSD",1747379822143,0.8155,2589.2,2589.0,3.86237699]
["bitfinex","ETHUSD",1747379822455,3.86180609,2589.5,2588.8,3.86264837]
["bitfinex","ETHUSD",1747379822662,3.8618985,2589.4,2588.9,3.86262679]
["bitfinex","ETHUSD",1747379822844,3.86204925,2589.3,2588.9,3.86262679]
["bitfinex","ETHUSD",1747379823035,3.86204925,2589.3,2588.9,3.86264265]
["bitfinex","ETHUSD",1747379823620,3.86197133,2589.4,2588.9,3.86264265]
["bitfinex","ETHUSD",1747379823825,3.86197133,2589.4,2589.0,3.86245119]
["bitfinex","ETHUSD",1747379824022,1.99243061,2589.5,2588.6,7.633]
["bitfinex","ETHUSD",1747379824227,0.7865,2589.5,2588.6,7.633]
["bitfinex","ETHUSD",1747379824426,3.86230719,2589.2,2588.7,3.86291002]
["bitfinex","ETHUSD",1747379825146,0.7865,2589.5,2588.6,7.633]
["bitfinex","ETHUSD",1747379825147,3.86203553,2589.4,2588.6,7.633]
["bitfinex","ETHUSD",1747379825351,4.64832702,2589.5,2589.1,3.86231328]
["bitfinex","ETHUSD",1747379825547,3.86204725,2589.4,2588.9,3.86258328]
["bitfinex","ETHUSD",1747379825738,3.862064,2589.3,2588.9,3.86258328]
["bitfinex","ETHUSD",1747379825944,3.86194974,2589.4,2589.0,3.86248436]
["bitfinex","ETHUSD",1747379826120,3.8618985,2589.4,2588.6,7.633]
["bitfinex","ETHUSD",1747379826325,0.7865,2589.5,2588.6,3.86302201]
["bitfinex","ETHUSD",1747379826326,4.64826435,2589.5,2588.6,3.86302201]
["bitfinex","ETHUSD",1747379826557,3.86220237,2589.2,2588.7,3.86281719]
["bitfinex","ETHUSD",1747379826856,3.86236939,2589.1,2588.5,3.86318113]
["bitfinex","ETHUSD",1747379827063,11.86160302,2589.6,2588.4,10.0446]
["bitfinex","ETHUSD",1747379827064,0.8026,2589.0,2588.4,7.615]
["bitfinex","ETHUSD",1747379827225,3.86303908,2588.7,2588.4,7.615]
["bitfinex","ETHUSD",1747379827431,3.86311692,2588.6,2588.4,7.615]
["bitfinex","ETHUSD",1747379827631,3.86303908,2588.7,2588.4,7.615]
["bitfinex","ETHUSD",1747379827853,3.86315878,2588.6,2588.1,3.86370103]
["bitfinex","ETHUSD",1747379828125,3.86302469,2588.7,2588.2,3.86364375]
["bitfinex","ETHUSD",1747379828330,3.86315457,2588.6,2588.1,3.86377613]
["bitfinex","ETHUSD",1747379828544,3.86301607,2588.7,2588.2,3.8636209]
["bitfinex","ETHUSD",1747379829460,3.86301607,2588.7,2588.3,3.86351453]
["bitfinex","ETHUSD",1747379829662,7.641,2589.2,2588.4,0.58863333]
["bitfinex","ETHUSD",1747379829861,0.7624,2589.3,2588.8,3.86269708]
["bitfinex","ETHUSD",1747379830361,4.62450776,2589.3,2588.9,3.86262742]
["bitfinex","ETHUSD",1747379830561,0.7624,2589.3,2588.5,7.615]
["bitfinex","ETHUSD",1747379830864,4.63477689,2588.6,2588.1,3.86372063]
["bitfinex","ETHUSD",1747379831065,4.63477689,2588.6,2588.2,1.53426697]
["bitfinex","ETHUSD",1747379831359,3.86326364,2588.5,2588.0,11.47891323]
["bitfinex","ETHUSD",1747379831728,3.86372536,2588.2,2588.0,7.615]
["bitfinex","ETHUSD",1747379831931,3.86383833,2588.1,2588.0,7.615]
["bitfinex","ETHUSD",1747379832235,0.814,2588.1,2587.2,7.615]
["bitfinex","ETHUSD",1747379832568,3.86413126,2588.0,2587.5,3.86464163]
["bitfinex","ETHUSD",1747379832763,0.814,2588.1,2587.4,0.55]
["bitfinex","ETHUSD",1747379832980,9.97,2588.9,2587.5,0.55]
["bitfinex","ETHUSD",1747379833269,9.97,2588.9,2588.2,3.86365772]
["bitfinex","ETHUSD",1747379833270,3.86302924,2588.7,2588.2,3.86365772]
["bitfinex","ETHUSD",1747379833428,3.4484,2588.8,2588.0,0.55]
["bitfinex","ETHUSD",1747379833629,4.64597047,2588.8,2588.3,3.86346506]
["bitfinex","ETHUSD",1747379833829,0.7831,2588.8,2588.4,3.86338953]
["bitfinex","ETHUSD",1747379834027,0.826,2589.1,2588.5,3.86321156]
["bitfinex","ETHUSD",1747379834232,0.826,2589.3,2588.9,3.8625562]
["bitfinex","ETHUSD",1747379834467,4.68805159,2589.3,2588.8,3.86272142]
["bitfinex","ETHUSD",1747379834831,0.826,2589.3,2588.8,3.86272142]
["bitfinex","ETHUSD",1747379835729,4.68813683,2589.3,2588.8,3.86277899]
["bitfinex","ETHUSD",1747379836174,0.7571,2589.5,2588.9,0.03862339]
["bitfinex","ETHUSD",1747379836364,0.7571,2589.7,2589.0,7.669]
["bitfinex","ETHUSD",1747379836524,4.6186009,2589.7,2589.2,3.86205727]
["bitfinex","ETHUSD",1747379837176,4.6186009,2589.7,2589.0,11.53143518]
["bitfinex","ETHUSD",1747379837177,0.7571,2589.7,2589.4,3.86176676]
["bitfinex","ETHUSD",1747379837339,0.7571,2589.7,2589.3,3.86192758]
["bitfinex","ETHUSD",1747379837529,0.7571,2589.7,2589.3,5.12815401]
["bitfinex","ETHUSD",1747379838045,0.7571,2589.7,2589.4,3.86187159]
["bitfinex","ETHUSD",1747379838260,0.7832,2589.9,2589.3,1.26622643]
["bitfinex","ETHUSD",1747379838575,0.47102092,2590.3,2589.3,1.26622643]
["bitfinex","ETHUSD",1747379838576,4.64346807,2590.5,2590.0,3.86092939]
["bitfinex","ETHUSD",1747379838783,4.64346807,2590.5,2589.6,4.41160024]
["bitfinex","ETHUSD",1747379838784,0.7832,2590.5,2589.9,3.86114575]
["bitfinex","ETHUSD",1747379838984,3.86045578,2590.4,2589.9,3.8610845]
["bitfinex","ETHUSD",1747379839306,3.86045578,2590.4,2589.6,15.881]
["bitfinex","ETHUSD",1747379839307,3.86073935,2590.2,2589.7,3.86133308]
["bitfinex","ETHUSD",1747379839568,0.7832,2590.5,2589.6,19.19252815]
["bitfinex","ETHUSD",1747379839768,3.86085479,2590.1,2589.6,15.331]
["bitfinex","ETHUSD",1747379839957,3.86126926,2589.9,2589.6,7.669]
["bitfinex","ETHUSD",1747379840388,3.86115363,2589.9,2589.6,7.669]
["bitfinex","ETHUSD",1747379840568,3.86181614,2589.5,2589.0,11.53042058]
["bitfinex","ETHUSD",1747379840867,0.7832,2589.5,2589.2,3.86217271]
["bitfinex","ETHUSD",1747379841071,3.86115294,2589.9,2589.0,7.668]
["bitfinex","ETHUSD",1747379841267,0.7523,2589.5,2589.0,9.35464835]
["bitfinex","ETHUSD",1747379841481,0.7523,2589.8,2589.0,9.35464835]
["bitfinex","ETHUSD",1747379841683,3.86175621,2589.5,2589.0,13.21706484]
["bitfinex","ETHUSD",1747379842412,3.86175621,2589.5,2589.0,7.668]
["bitfinex","ETHUSD",1747379842562,0.7947,2589.3,2588.6,24.352]
["bitfinex","ETHUSD",1747379842762,0.7947,2589.3,2588.6,7.668]
["bitfinex","ETHUSD",1747379842980,3.86219681,2589.2,2588.6,11.53108691]
["bitfinex","ETHUSD",1747379843192,0.7947,2589.3,2588.9,3.86260818]
["bitfinex","ETHUSD",1747379843386,0.7947,2589.3,2588.6,7.668]
["bitfinex","ETHUSD",1747379843601,0.7947,2589.3,2589.0,3.86247716]
["bitfinex","ETHUSD",1747379843964,0.7947,2589.3,2589.1,3.86227793]
["bitfinex","ETHUSD",1747379844210,7.673,2589.9,2588.7,7.67]
["bitfinex","ETHUSD",1747379844211,0.7947,2589.8,2588.8,8.55]
["bitfinex","ETHUSD",1747379844394,0.7947,2589.8,2589.4,3.86189007]
["bitfinex","ETHUSD",1747379844593,0.77215611,2590.1,2589.0,0.55]
["bitfinex","ETHUSD",1747379844594,1.56685611,2590.1,2589.6,3.86159817]
["bitfinex","ETHUSD",1747379844776,0.7947,2590.1,2589.7,3.86145113]
["bitfinex","ETHUSD",1747379845102,0.7947,2590.1,2589.7,3.86139244]
["bitfinex","ETHUSD",1747379845265,0.7947,2590.4,2589.9,3.8610148]
["bitfinex","ETHUSD",1747379845463,4.65512137,2590.4,2589.8,3.86125474]
["bitfinex","ETHUSD",1747379845661,4.65512137,2590.4,2589.9,3.86108407]
["bitfinex","ETHUSD",1747379845967,1.64622873,2590.4,2589.4,7.667]
["bitfinex","ETHUSD",1747379846169,3.86070952,2590.2,2589.6,3.86158638]
["bitfinex","ETHUSD",1747379846363,0.7947,2590.4,2589.5,0.03861417]
["bitfinex","ETHUSD",1747379846700,3.86089348,2590.1,2589.6,3.86150763]
["bitfinex","ETHUSD",1747379846940,3.86063426,2590.3,2589.8,3.8612877]
["bitfinex","ETHUSD",1747379847094,0.7947,2590.4,2589.4,11.52876625]
["bitfinex","ETHUSD",1747379847294,3.86093309,2590.1,2589.6,3.86158207]
["bitfinex","ETHUSD",1747379847525,0.799,2590.0,2589.4,7.667]
["bitfinex","ETHUSD",1747379847722,3.86176046,2589.5,2588.8,16.681]
["bitfinex","ETHUSD",1747379847922,4.66046728,2589.7,2588.8,16.681]
["bitfinex","ETHUSD",1747379848128,0.7925,2589.2,2588.7,7.667]
["bitfinex","ETHUSD",1747379848393,3.86234598,2589.1,2588.7,7.667]
["bitfinex","ETHUSD",1747379848710,3.86250143,2589.0,2588.7,7.667]
["bitfinex","ETHUSD",1747379848905,3.86246267,2589.1,2588.7,7.667]
["bitfinex","ETHUSD",1747379849218,0.7925,2589.2,2588.9,3.86254374]
["bitfinex","ETHUSD",1747379849415,17.637,2589.7,2588.7,7.667]
["bitfinex","ETHUSD",1747379849416,21.49850585,2589.7,2588.7,7.667]
["bitfinex","ETHUSD",1747379849616,3.86194465,2589.4,2588.9,3.86259248]
["bitfinex","ETHUSD",1747379849796,3.86204986,2589.3,2588.9,3.86259248]
["bitfinex","ETHUSD",1747379850322,3.86193502,2589.4,2588.9,3.86259248]
["bitfinex","ETHUSD",1747379850521,7.58306486,2589.6,2589.2,3.86218682]
["bitfinex","ETHUSD",1747379850722,0.802,2589.6,2589.1,3.86222421]
["bitfinex","ETHUSD",1747379851314,0.802,2589.8,2589.4,3.86187968]
["bitfinex","ETHUSD",1747379851540,4.66335807,2589.8,2589.1,3.86223789]
["bitfinex","ETHUSD",1747379851740,3.86145113,2589.7,2589.1,3.86223789]
["bitfinex","ETHUSD",1747379851914,3.86160301,2589.6,2589.1,3.86223789]
["bitfinex","ETHUSD",1747379852254,0.802,2589.8,2589.3,3.86193913]
["bitfinex","ETHUSD",1747379852410,1.2683052,2589.8,2589.4,3.86186891]
["bitfinex","ETHUSD",1747379852742,5.12964307,2589.8,2589.1,3.86227367]
["bitfinex","ETHUSD",1747379852912,3.86168434,2589.6,2589.2,7.667]
["bitfinex","ETHUSD",1747379853343,0.4663052,2589.8,2588.7,7.667]
["bitfinex","ETHUSD",1747379853646,0.8011,2589.2,2588.7,7.667]
["bitfinex","ETHUSD",1747379853863,3.862421,2589.1,2588.7,10.0582]
["bitfinex","ETHUSD",1747379854010,3.8625086,2589.0,2588.7,7.667]
["bitfinex","ETHUSD",1747379854338,4.66339189,2589.2,2588.7,7.667]
["bitfinex","ETHUSD",1747379854339,3.86279357,2588.8,2588.7,7.667]
["bitfinex","ETHUSD",1747379854544,3.86289636,2588.8,2588.3,7.691]
["bitfinex","ETHUSD",1747379854706,0.8011,2589.2,2588.3,11.55445586]
["bitfinex","ETHUSD",1747379854907,3.86269074,2588.9,2588.3,11.55452499]
["bitfinex","ETHUSD",1747379855107,3.86270437,2588.9,2588.3,9.99953563]
["bitfinex","ETHUSD",1747379855539,0.752,2589.0,2588.3,9.99953563]
["bitfinex","ETHUSD",1747379855720,0.752,2589.0,2588.6,3.86302482]
["bitfinex","ETHUSD",1747379856552,0.752,2589.0,2588.7,3.86289526]
["bitfinex","ETHUSD",1747379856860,0.752,2589.0,2588.6,3.86301106]
["bitfinex","ETHUSD",1747379857445,0.752,2589.0,2588.7,3.86292435]
["bitfinex","ETHUSD",1747379857649,0.77214898,2590.1,2589.3,3.86195467]
["bitfinex","ETHUSD",1747379857825,0.7997,2590.1,2589.7,3.86131866]
["bitfinex","ETHUSD",1747379858020,0.7997,2590.1,2589.4,7.70661759]
["bitfinex","ETHUSD",1747379858220,2.56354993,2590.3,2589.7,3.86145113]
["bitfinex","ETHUSD",1747379858437,2.56354993,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1747379858751,2.56354993,2590.3,2590.2,11.86070573]
["bitfinex","ETHUSD",1747379859132,2.56354993,2590.3,2590.2,12.41070573]
["bitfinex","ETHUSD",1747379862117,0.8295,2591.0,2590.5,3.86015862]
["bitfinex","ETHUSD",1747379862320,4.68903289,2591.0,2590.4,11.54333178]
["bitfinex","ETHUSD",1747379862532,4.68903289,2591.0,2590.5,3.86025756]
["bitfinex","ETHUSD",1747379862847,3.85991847,2590.8,2590.4,7.683]
["bitfinex","ETHUSD",1747379863050,0.85489514,2590.8,2590.4,11.54339076]
["bitfinex","ETHUSD",1747379863239,0.8295,2591.0,2590.5,3.86017365]
["bitfinex","ETHUSD",1747379863442,0.8295,2591.0,2590.4,7.683]
["bitfinex","ETHUSD",1747379863774,3.85998242,2590.7,2590.2,3.86062741]
["bitfinex","ETHUSD",1747379864051,3.85998274,2590.7,2590.2,3.8606141]
["bitfinex","ETHUSD",1747379864442,3.85972683,2590.9,2590.3,3.86041018]
["bitfinex","ETHUSD",1747379864752,3.85997513,2590.7,2590.1,7.668]
["bitfinex","ETHUSD",1747379865052,3.859901,2590.8,2590.2,3.86070573]
["bitfinex","ETHUSD",1747379865452,3.859901,2590.8,2590.3,3.86054577]
["bitfinex","ETHUSD",1747379865852,3.85997281,2590.7,2590.2,3.86063274]
["bitfinex","ETHUSD",1747379866152,0.8295,2591.0,2590.1,7.668]
["bitfinex","ETHUSD",1747379866356,3.86026115,2590.5,2590.1,7.668]
["bitfinex","ETHUSD",1747379866560,3.85966266,2590.9,2589.8,7.669]
["bitfinex","ETHUSD",1747379866561,0.7668,2590.4,2589.8,7.669]
["bitfinex","ETHUSD",1747379866868,3.86064297,2590.3,2589.8,3.86117205]
["bitfinex","ETHUSD",1747379867022,3.86064297,2590.3,2589.6,8.0]
["bitfinex","ETHUSD",1747379867222,0.7668,2590.4,2589.7,1.72086618]
["bitfinex","ETHUSD",1747379867223,4.62728851,2590.4,2589.7,1.72086618]
["bitfinex","ETHUSD",1747379867522,3.86118235,2589.9,2589.5,7.669]
["bitfinex","ETHUSD",1747379867723,3.86104092,2590.0,2589.5,11.53074785]
["bitfinex","ETHUSD",1747379867924,3.8609005,2590.1,2589.6,3.86149915]
["bitfinex","ETHUSD",1747379868222,0.781,2590.2,2589.8,3.86121584]
["bitfinex","ETHUSD",1747379868425,4.6417824,2590.2,2589.9,0.38612158]
["bitfinex","ETHUSD",1747379868647,3.86087878,2590.1,2589.6,11.86152665]
["bitfinex","ETHUSD",1747379868848,0.781,2590.2,2589.9,3.86106768]
["bitfinex","ETHUSD",1747379869064,0.7917,2590.5,2589.9,3.86106768]
["bitfinex","ETHUSD",1747379869236,4.65199626,2590.5,2590.0,3.86100386]
["bitfinex","ETHUSD",1747379869556,4.65199626,2590.5,2589.8,3.86118853]
["bitfinex","ETHUSD",1747379869557,6.27082257,2590.5,2589.8,3.86118853]
["bitfinex","ETHUSD",1747379869729,3.86078955,2590.2,2589.7,3.86138052]
["bitfinex","ETHUSD",1747379869932,3.86061438,2590.3,2589.8,3.86122919]
["bitfinex","ETHUSD",1747379870444,4.65202144,2590.5,2589.8,3.86129297]
["bitfinex","ETHUSD",1747379870698,0.7917,2590.5,2590.2,3.86058777]
["bitfinex","ETHUSD",1747379870967,3.86023448,2590.6,2590.2,0.44105878]
["bitfinex","ETHUSD",1747379871167,0.7923,2590.8,2590.2,0.44105878]
["bitfinex","ETHUSD",1747379871325,4.65213284,2590.8,2590.3,3.8604754]
["bitfinex","ETHUSD",1747379871525,4.65218016,2590.8,2590.3,3.86048551]
["bitfinex","ETHUSD",1747379871723,4.65218016,2590.8,2590.3,4.67671298]
["bitfinex","ETHUSD",1747379872143,0.7923,2590.8,2590.3,4.67671298]
["bitfinex","ETHUSD",1747379872765,0.7923,2590.8,2590.3,0.81622747]
["bitfinex","ETHUSD",1747379872964,3.8603818,2590.5,2590.2,0.44105878]
["bitfinex","ETHUSD",1747379873156,3.86078311,2590.2,2589.7,7.669]
["bitfinex","ETHUSD",1747379873334,3.86062826,2590.3,2589.8,3.86129485]
["bitfinex","ETHUSD",1747379873864,3.8605371,2590.4,2589.7,11.5304097]
["bitfinex","ETHUSD",1747379874079,7.687,2590.6,2589.8,1.15304097]
["bitfinex","ETHUSD",1747379874230,0.7923,2590.8,2590.4,3.86036958]
["bitfinex","ETHUSD",1747379874430,0.7923,2590.8,2590.5,3.86023356]
["bitfinex","ETHUSD",1747379874660,4.65213033,2590.8,2590.3,3.86048061]
["bitfinex","ETHUSD",1747379874862,0.7923,2590.8,2590.4,3.86030726]
["bitfinex","ETHUSD",1747379875067,0.7923,2590.8,2590.4,5.39928605]
["bitfinex","ETHUSD",1747379875564,0.7923,2590.8,2590.5,3.86024454]
["bitfinex","ETHUSD",1747379875861,0.7923,2590.8,2590.4,5.39930521]
["bitfinex","ETHUSD",1747379876032,0.7923,2590.8,2590.4,1.53897879]
["bitfinex","ETHUSD",1747379876233,4.65217985,2590.8,2590.3,3.86044258]
["bitfinex","ETHUSD",1747379876570,0.7923,2590.8,2590.4,3.86032279]
["bitfinex","ETHUSD",1747379877068,3.85954623,2591.0,2590.5,3.86016797]
["bitfinex","ETHUSD",1747379877285,3.85974651,2590.9,2590.4,3.86028314]
["bitfinex","ETHUSD",1747379877438,3.85974651,2590.9,2590.3,11.86047965]
["bitfinex","ETHUSD",1747379877439,3.85989766,2590.8,2590.3,11.86047965]
["bitfinex","ETHUSD",1747379877638,3.86005979,2590.7,2590.3,3.10771722]
["bitfinex","ETHUSD",1747379877837,3.86014372,2590.6,2590.3,3.10771722]
["bitfinex","ETHUSD",1747379878152,0.7537,2590.5,2590.2,7.669]
["bitfinex","ETHUSD",1747379878363,3.86022519,2590.6,2590.2,11.52969963]
["bitfinex","ETHUSD",1747379879132,3.86003572,2590.7,2590.2,11.52969963]
["bitfinex","ETHUSD",1747379879539,4.61361278,2590.8,2590.3,3.86046569]
["bitfinex","ETHUSD",1747379879740,4.61361278,2590.8,2590.3,5.3994882]
["bitfinex","ETHUSD",1747379879944,0.7537,2590.8,2590.3,5.39948521]
["bitfinex","ETHUSD",1747379880272,4.68562556,2591.1,2590.4,4.41034836]
["bitfinex","ETHUSD",1747379880460,3.85978523,2590.9,2590.4,3.8603429]
["bitfinex","ETHUSD",1747379880654,3.85978523,2590.9,2590.4,6.35324108]
["bitfinex","ETHUSD",1747379880859,4.68563742,2591.1,2590.6,3.86001653]
["bitfinex","ETHUSD",1747379881060,4.68520988,2591.4,2590.9,3.85951616]
["bitfinex","ETHUSD",1747379881263,4.68520988,2591.4,2590.7,3.8598925]
["bitfinex","ETHUSD",1747379881264,3.85932264,2591.2,2590.7,3.8598925]
["bitfinex","ETHUSD",1747379881579,3.85936621,2591.1,2590.6,4.41002179]
["bitfinex","ETHUSD",1747379881778,0.8262,2591.4,2590.7,3.85986435]
["bitfinex","ETHUSD",1747379881779,4.68517526,2591.4,2590.7,3.85986435]
["bitfinex","ETHUSD",1747379882141,0.8262,2591.4,2591.2,3.85913408]
["bitfinex","ETHUSD",1747379882396,0.8262,2591.4,2591.0,3.8594144]
["bitfinex","ETHUSD",1747379882542,4.68515013,2591.4,2590.9,4.40959354]
["bitfinex","ETHUSD",1747379882743,3.85952144,2591.0,2590.6,1.8982064]
["bitfinex","ETHUSD",1747379882943,3.85927859,2591.2,2590.7,3.85994942]
["bitfinex","ETHUSD",1747379883181,0.8262,2591.4,2590.8,0.57581558]
["bitfinex","ETHUSD",1747379883377,0.8262,2591.4,2590.6,1.8982064]
["bitfinex","ETHUSD",1747379883378,0.8262,2591.4,2590.5,7.668]
["bitfinex","ETHUSD",1747379883674,0.7936,2591.1,2590.5,3.86012182]
["bitfinex","ETHUSD",1747379883880,3.85958666,2591.0,2590.5,3.86012182]
["bitfinex","ETHUSD",1747379884559,3.85974946,2590.9,2590.4,3.86032295]
["bitfinex","ETHUSD",1747379884867,3.85974946,2590.9,2590.2,16.673]
["bitfinex","ETHUSD",1747379884868,3.86032931,2590.5,2590.2,16.673]
["bitfinex","ETHUSD",1747379885054,3.86032931,2590.5,2589.4,16.672]
["bitfinex","ETHUSD",1747379885055,0.7936,2590.4,2589.4,16.672]
["bitfinex","ETHUSD",1747379885375,3.86078659,2590.2,2589.7,3.86133111]
["bitfinex","ETHUSD",1747379885746,3.86062891,2590.3,2589.8,3.86129792]
["bitfinex","ETHUSD",1747379885945,0.7936,2590.4,2589.8,0.77228982]
["bitfinex","ETHUSD",1747379886360,3.86064108,2590.3,2589.8,4.6335812]
["bitfinex","ETHUSD",1747379886774,4.65411123,2590.4,2589.8,0.77228982]
["bitfinex","ETHUSD",1747379886961,3.86085047,2590.2,2589.6,15.667]
["bitfinex","ETHUSD",1747379887169,3.86092934,2590.1,2589.6,7.667]
["bitfinex","ETHUSD",1747379887372,3.86092934,2590.1,2589.6,11.52853062]
["bitfinex","ETHUSD",1747379887753,0.7936,2590.4,2589.8,3.86116878]
["bitfinex","ETHUSD",1747379888077,3.86021886,2590.6,2590.0,3.8608659]
["bitfinex","ETHUSD",1747379888379,3.86001308,2590.7,2590.2,3.86066008]
["bitfinex","ETHUSD",1747379888549,3.86012305,2590.6,2590.2,3.86066008]
["bitfinex","ETHUSD",1747379888748,3.86012305,2590.6,2590.1,3.86079838]
["bitfinex","ETHUSD",1747379889179,3.85988405,2590.8,2590.3,3.86053783]
["bitfinex","ETHUSD",1747379889354,3.86002772,2590.7,2590.3,3.86054249]
["bitfinex","ETHUSD",1747379889559,3.85990556,2590.8,2590.3,3.86054249]
["bitfinex","ETHUSD",1747379889881,7.668,2591.1,2590.2,12.41070573]
["bitfinex","ETHUSD",1747379890085,0.7633,2591.2,2590.5,8.0]
["bitfinex","ETHUSD",1747379890284,3.85909084,2591.3,2590.8,3.85968074]
["bitfinex","ETHUSD",1747379890486,3.8589886,2591.4,2590.9,3.85965505]
["bitfinex","ETHUSD",1747379890776,3.85953188,2591.0,2590.6,15.352]
["bitfinex","ETHUSD",1747379890982,3.85954317,2591.0,2590.6,15.352]
["bitfinex","ETHUSD",1747379891181,0.8015,2590.9,2590.5,3.86018919]
["bitfinex","ETHUSD",1747379891372,0.8015,2590.9,2590.6,3.8599616]
["bitfinex","ETHUSD",1747379891687,0.8094,2591.1,2590.4,7.668]
["bitfinex","ETHUSD",1747379892010,0.8094,2590.5,2590.1,3.86077974]
["bitfinex","ETHUSD",1747379892343,0.8094,2590.5,2589.9,7.668]
["bitfinex","ETHUSD",1747379892344,0.8094,2590.5,2590.3,3.8604879]
["bitfinex","ETHUSD",1747379892582,3.85990926,2590.8,2590.3,3.86047782]
["bitfinex","ETHUSD",1747379892583,4.63478709,2590.8,2590.3,3.86047782]
["bitfinex","ETHUSD",1747379892774,0.7749,2591.2,2590.5,0.55]
["bitfinex","ETHUSD",1747379892974,3.85986979,2590.8,2590.4,7.668]
["bitfinex","ETHUSD",1747379893172,3.85960934,2591.0,2590.5,3.86024562]
["bitfinex","ETHUSD",1747379893370,3.85952516,2591.0,2590.5,3.86012161]
["bitfinex","ETHUSD",1747379893577,3.85949467,2591.1,2590.6,3.86010196]
["bitfinex","ETHUSD",1747379893888,4.63418094,2591.2,2590.7,3.85991716]
["bitfinex","ETHUSD",1747379894047,5.48349703,2591.2,2590.7,3.85991716]
["bitfinex","ETHUSD",1747379894248,0.7749,2591.2,2590.9,3.85964484]
["bitfinex","ETHUSD",1747379894448,4.6306929,2591.5,2590.5,0.55]
["bitfinex","ETHUSD",1747379894684,0.7719,2591.5,2590.7,3.85982721]
["bitfinex","ETHUSD",1747379894881,4.63141466,2591.0,2590.5,3.86016542]
["bitfinex","ETHUSD",1747379895192,3.85993691,2590.8,2590.1,3.86079914]
["bitfinex","ETHUSD",1747379895489,0.7719,2591.0,2590.2,7.702]
["bitfinex","ETHUSD",1747379895665,0.7836,2590.4,2589.8,7.702]
["bitfinex","ETHUSD",1747379895877,4.64409404,2590.4,2589.9,3.86114945]
["bitfinex","ETHUSD",1747379896077,4.64409404,2590.4,2589.8,7.702]
["bitfinex","ETHUSD",1747379896078,3.86055669,2590.3,2589.8,7.702]
["bitfinex","ETHUSD",1747379896417,0.7836,2590.4,2589.4,7.702]
["bitfinex","ETHUSD",1747379896418,0.8325,2590.1,2589.4,7.702]
["bitfinex","ETHUSD",1747379896579,3.86137353,2589.8,2589.4,7.702]
["bitfinex","ETHUSD",1747379897306,1.30182057,2590.1,2589.1,3.86230261]
["bitfinex","ETHUSD",1747379897486,0.8325,2590.1,2589.1,3.86230261]
["bitfinex","ETHUSD",1747379897673,3.86168607,2589.6,2589.1,3.86230261]
["bitfinex","ETHUSD",1747379898693,4.69342676,2590.1,2589.1,8.55]
["bitfinex","ETHUSD",1747379898899,0.8325,2590.1,2589.3,0.55]
["bitfinex","ETHUSD",1747379899064,0.8325,2590.1,2589.7,3.86140391]
["bitfinex","ETHUSD",1747379899264,0.8325,2590.1,2589.8,3.8611914]
["bitfinex","ETHUSD",1747379899466,3.86060016,2590.3,2589.8,3.8611914]
["bitfinex","ETHUSD",1747379900511,0.7524,2590.4,2589.5,15.408]
["bitfinex","ETHUSD",1747379900813,3.86100391,2590.0,2589.5,19.26966169]
["bitfinex","ETHUSD",1747379901298,3.38513186,2590.3,2589.6,3.86157529]
["bitfinex","ETHUSD",1747379901499,3.38513186,2590.3,2589.8,3.86118888]
["bitfinex","ETHUSD",1747379901500,3.8605727,2590.3,2589.8,3.86118888]
["bitfinex","ETHUSD",1747379901873,13.82938501,2591.1,2589.9,0.03860954]
["bitfinex","ETHUSD",1747379902102,0.765,2590.8,2590.4,3.86034192]
["bitfinex","ETHUSD",1747379902303,0.765,2590.8,2590.4,3.86033226]
["bitfinex","ETHUSD",1747379902617,3.85952167,2591.0,2590.5,3.86018842]
["bitfinex","ETHUSD",1747379903296,0.8326,2591.1,2590.6,3.85997195]
["bitfinex","ETHUSD",1747379903478,0.8326,2591.1,2590.5,4.63229317]
["bitfinex","ETHUSD",1747379903479,4.69198241,2591.1,2590.5,4.63226268]
["bitfinex","ETHUSD",1747379903688,4.69198241,2591.1,2590.5,3.8601977]
["bitfinex","ETHUSD",1747379903873,4.69198241,2591.1,2590.4,3.86033809]
["bitfinex","ETHUSD",1747379904274,0.8326,2591.1,2590.2,8.0]
["bitfinex","ETHUSD",1747379904487,3.86015211,2590.6,2590.2,8.0]
["bitfinex","ETHUSD",1747379904697,3.86015211,2590.6,2590.1,11.57978342]
["bitfinex","ETHUSD",1747379905098,4.67685211,2590.6,2590.1,11.57978342]
["bitfinex","ETHUSD",1747379905303,0.8167,2590.6,2590.2,3.86065949]
["bitfinex","ETHUSD",1747379905515,3.86041493,2590.4,2590.1,7.719]
["bitfinex","ETHUSD",1747379905676,0.8167,2590.6,2590.0,7.703]
["bitfinex","ETHUSD",1747379906181,3.86062439,2590.3,2590.0,7.703]
["bitfinex","ETHUSD",1747379906507,3.86046519,2590.4,2590.0,7.703]
["bitfinex","ETHUSD",1747379906708,0.8167,2590.6,2590.0,8.85941518]
["bitfinex","ETHUSD",1747379906882,0.8167,2590.6,2590.1,0.03860333]
["bitfinex","ETHUSD",1747379907072,4.67688752,2590.6,2590.2,3.86070314]
["bitfinex","ETHUSD",1747379907277,3.86038391,2590.5,2590.0,7.703]
["bitfinex","ETHUSD",1747379907509,4.67684788,2590.6,2590.0,11.56396864]
["bitfinex","ETHUSD",1747379907683,3.86034982,2590.5,2590.0,11.56396864]
["bitfinex","ETHUSD",1747379907892,3.86034982,2590.5,2590.1,3.86084631]
["bitfinex","ETHUSD",1747379908207,0.8167,2590.6,2590.2,3.86068918]
["bitfinex","ETHUSD",1747379908504,0.8167,2590.6,2590.0,7.703]
["bitfinex","ETHUSD",1747379908709,3.86032864,2590.5,2590.0,11.56399555]
["bitfinex","ETHUSD",1747379909376,0.8167,2590.6,2590.0,7.703]
["bitfinex","ETHUSD",1747379909576,3.86137597,2589.8,2589.6,7.702]
["bitfinex","ETHUSD",1747379909800,0.7594,2589.9,2589.2,15.416]
["bitfinex","ETHUSD",1747379910110,0.7594,2589.9,2589.4,3.86178285]
["bitfinex","ETHUSD",1747379910407,0.7594,2589.9,2589.3,9.9278336]
["bitfinex","ETHUSD",1747379910609,3.86132716,2589.8,2589.3,1.9278336]
["bitfinex","ETHUSD",1747379911018,3.86187437,2589.5,2588.8,24.376]
["bitfinex","ETHUSD",1747379911217,3.86161007,2589.6,2588.9,8.0]
["bitfinex","ETHUSD",1747379911419,3.86142262,2589.8,2589.3,3.86193233]
["bitfinex","ETHUSD",1747379911617,0.7594,2589.9,2589.1,0.03861876]
["bitfinex","ETHUSD",1747379911816,4.62063359,2589.9,2589.4,3.86180135]
["bitfinex","ETHUSD",1747379912027,0.7735,2590.1,2589.7,3.86141031]
["bitfinex","ETHUSD",1747379912221,0.7735,2590.1,2589.4,0.77238487]
["bitfinex","ETHUSD",1747379912516,0.7735,2590.1,2589.6,3.86160024]
["bitfinex","ETHUSD",1747379912517,4.6343804,2590.1,2589.6,3.86160024]
["bitfinex","ETHUSD",1747379912883,0.7735,2590.1,2589.7,3.86134666]
["bitfinex","ETHUSD",1747379913308,4.63442632,2590.1,2589.6,3.86157818]
["bitfinex","ETHUSD",1747379913506,7.702,2590.3,2589.6,0.84957489]
["bitfinex","ETHUSD",1747379913685,0.8213,2590.4,2590.0,3.86093112]
["bitfinex","ETHUSD",1747379913897,4.68172105,2590.4,2590.0,3.86093112]
["bitfinex","ETHUSD",1747379914122,0.8213,2590.4,2590.1,3.86084985]
["bitfinex","ETHUSD",1747379914419,0.8213,2590.4,2589.9,3.89971669]
["bitfinex","ETHUSD",1747379914623,12.36438241,2590.7,2590.2,3.86056719]
["bitfinex","ETHUSD",1747379915122,0.8014,2590.7,2590.4,3.86033927]
["bitfinex","ETHUSD",1747379915311,4.66093821,2591.0,2590.0,0.55]
["bitfinex","ETHUSD",1747379915495,3.85974208,2590.9,2590.4,3.86032823]
["bitfinex","ETHUSD",1747379915900,3.85981959,2590.8,2590.3,3.86049319]
["bitfinex","ETHUSD",1747379916089,3.85998452,2590.7,2590.3,0.38604932]
["bitfinex","ETHUSD",1747379916285,3.85998452,2590.7,2590.3,4.2465997]
["bitfinex","ETHUSD",1747379916512,3.85986198,2590.8,2590.3,4.2465997]
["bitfinex","ETHUSD",1747379916893,3.85999181,2590.7,2590.3,0.38604932]
["bitfinex","ETHUSD",1747379917088,3.86023893,2590.6,2590.0,15.715]
["bitfinex","ETHUSD",1747379917317,3.86023893,2590.6,2590.1,3.86085337]
["bitfinex","ETHUSD",1747379917501,3.85994688,2590.8,2590.2,3.86058062]
["bitfinex","ETHUSD",1747379917701,0.88787204,2590.8,2590.3,3.86052802]
["bitfinex","ETHUSD",1747379917906,3.86017669,2590.6,2590.1,3.86082536]
["bitfinex","ETHUSD",1747379918427,3.86002857,2590.7,2590.2,3.86067442]
["bitfinex","ETHUSD",1747379918919,3.86013662,2590.6,2590.2,3.86067442]
["bitfinex","ETHUSD",1747379919323,4.74772718,2590.8,2590.0,19.57595745]
["bitfinex","ETHUSD",1747379919324,3.8603474,2590.5,2590.0,19.57592202]
["bitfinex","ETHUSD",1747379919515,4.6433474,2590.5,2590.1,3.86082904]
["bitfinex","ETHUSD",1747379919830,0.783,2590.5,2590.0,15.715]
["bitfinex","ETHUSD",1747379919997,0.7682,2590.8,2590.4,3.86033805]
["bitfinex","ETHUSD",1747379920196,4.62803152,2590.8,2590.3,3.86049001]
["bitfinex","ETHUSD",1747379920824,3.86004364,2590.7,2590.2,3.86065701]
["bitfinex","ETHUSD",1747379921027,3.86074724,2590.2,2589.8,7.703]
["bitfinex","ETHUSD",1747379921229,3.86074724,2590.2,2589.7,3.86139017]
["bitfinex","ETHUSD",1747379921230,3.86077987,2590.2,2589.7,3.86139017]
["bitfinex","ETHUSD",1747379921416,3.86091892,2590.1,2589.6,11.86152924]
["bitfinex","ETHUSD",1747379921732,4.62897127,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747379921894,3.8608845,2590.1,2589.8,8.0]
["bitfinex","ETHUSD",1747379922099,0.7682,2590.2,2589.5,16.675]
["bitfinex","ETHUSD",1747379922299,4.62897095,2590.2,2589.7,3.86137927]
["bitfinex","ETHUSD",1747379922497,0.7682,2590.2,2589.6,3.28433849]
["bitfinex","ETHUSD",1747379922826,4.62896912,2590.2,2589.7,3.86137744]
["bitfinex","ETHUSD",1747379923332,3.86086901,2590.1,2589.7,3.86137744]
["bitfinex","ETHUSD",1747379923632,4.6289721,2590.2,2589.8,3.8612782]
["bitfinex","ETHUSD",1747379924737,0.7682,2590.5,2589.8,1.10071658]
["bitfinex","ETHUSD",1747379924902,0.7682,2590.5,2590.0,3.86100386]
["bitfinex","ETHUSD",1747379925243,7.686,2590.7,2590.0,3.86100386]
["bitfinex","ETHUSD",1747379925244,11.54597582,2590.7,2590.0,3.86100386]
["bitfinex","ETHUSD",1747379925439,11.54597582,2590.7,2590.1,3.86084887]
["bitfinex","ETHUSD",1747379925741,11.54596917,2590.7,2590.2,3.86063407]
["bitfinex","ETHUSD",1747379926128,7.686,2590.7,2590.3,3.86054882]
["bitfinex","ETHUSD",1747379926446,4.62758852,2591.1,2590.5,3.86025863]
["bitfinex","ETHUSD",1747379926644,7.693,2591.5,2590.5,3.86025863]
["bitfinex","ETHUSD",1747379926645,0.7731,2591.4,2590.5,7.693]
["bitfinex","ETHUSD",1747379926847,9.97,2591.6,2590.8,4.40981164]
["bitfinex","ETHUSD",1747379927071,0.7731,2591.7,2591.0,4.4094138]
["bitfinex","ETHUSD",1747379927354,0.7731,2591.7,2591.3,3.85899575]
["bitfinex","ETHUSD",1747379927755,4.63160238,2591.7,2591.2,3.85914022]
["bitfinex","ETHUSD",1747379927912,3.85864229,2591.6,2591.1,11.55234543]
["bitfinex","ETHUSD",1747379928308,4.63162952,2591.7,2591.1,7.693]
["bitfinex","ETHUSD",1747379928621,4.63164867,2591.7,2591.2,3.85920859]
["bitfinex","ETHUSD",1747379929539,4.63164867,2591.7,2591.1,7.693]
["bitfinex","ETHUSD",1747379929540,0.7731,2591.7,2591.1,7.693]
["bitfinex","ETHUSD",1747379929710,3.8590527,2591.4,2590.9,11.85959631]
["bitfinex","ETHUSD",1747379929906,4.6315953,2591.7,2590.8,0.55]
["bitfinex","ETHUSD",1747379930248,4.6315953,2591.7,2591.2,3.85917296]
["bitfinex","ETHUSD",1747379930664,3.85879952,2591.5,2591.0,4.40946687]
["bitfinex","ETHUSD",1747379930969,4.67749634,2591.2,2590.7,7.692]
["bitfinex","ETHUSD",1747379931113,3.85936474,2591.1,2590.5,16.674]
["bitfinex","ETHUSD",1747379931463,3.85994311,2590.8,2590.5,16.674]
["bitfinex","ETHUSD",1747379931754,0.83,2590.8,2590.3,3.86051844]
["bitfinex","ETHUSD",1747379931955,0.83,2590.8,2590.5,3.86024982]
["bitfinex","ETHUSD",1747379932435,7.703,2591.0,2590.4,7.692]
["bitfinex","ETHUSD",1747379932607,7.703,2591.0,2590.5,0.7692]
["bitfinex","ETHUSD",1747379932948,3.85978525,2590.9,2590.4,11.55239944]
["bitfinex","ETHUSD",1747379933121,3.85982519,2590.8,2590.4,11.55239944]
["bitfinex","ETHUSD",1747379933352,4.66982784,2590.7,2590.4,7.692]
["bitfinex","ETHUSD",1747379933534,0.8098,2590.7,2590.4,7.692]
["bitfinex","ETHUSD",1747379933866,9.97,2591.1,2590.4,7.692]
["bitfinex","ETHUSD",1747379934046,0.8098,2591.0,2590.4,7.692]
["bitfinex","ETHUSD",1747379934448,4.66931495,2591.0,2590.5,3.8601408]
["bitfinex","ETHUSD",1747379934748,3.85974112,2590.9,2590.4,11.55233847]
["bitfinex","ETHUSD",1747379935570,0.8098,2591.0,2590.6,3.86008588]
["bitfinex","ETHUSD",1747379935871,4.66932561,2591.0,2590.5,3.8601882]
["bitfinex","ETHUSD",1747379936059,4.66933469,2591.0,2590.4,7.692]
["bitfinex","ETHUSD",1747379936254,3.8601407,2590.6,2590.4,7.692]
["bitfinex","ETHUSD",1747379936456,2.04593347,2591.0,2589.9,8.0]
["bitfinex","ETHUSD",1747379936658,3.86007939,2590.7,2590.1,3.86075127]
["bitfinex","ETHUSD",1747379936835,8.5278,2590.9,2590.0,3.86097602]
["bitfinex","ETHUSD",1747379937035,3.8598772,2590.8,2590.3,3.860492]
["bitfinex","ETHUSD",1747379937235,5.48461176,2590.8,2590.3,3.860492]
["bitfinex","ETHUSD",1747379938273,1.62473456,2590.8,2590.4,3.86040765]
["bitfinex","ETHUSD",1747379938835,4.6695163,2590.9,2590.4,3.86040765]
["bitfinex","ETHUSD",1747379939295,0.8098,2590.9,2590.1,0.55]
["bitfinex","ETHUSD",1747379939452,0.8098,2590.9,2590.3,3.86055567]
["bitfinex","ETHUSD",1747379939636,0.8098,2590.9,2590.7,3.85986266]
["bitfinex","ETHUSD",1747379939955,0.8098,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1747379940158,0.8098,2590.9,2590.7,3.85982893]
["bitfinex","ETHUSD",1747379940367,0.8098,2591.1,2590.8,3.85967459]
["bitfinex","ETHUSD",1747379940547,0.7904,2591.4,2590.5,8.55]
["bitfinex","ETHUSD",1747379940734,0.7904,2591.4,2591.1,3.85926593]
["bitfinex","ETHUSD",1747379940931,0.7904,2591.7,2591.0,3.89807372]
["bitfinex","ETHUSD",1747379941138,0.7904,2591.7,2591.4,3.85878072]
["bitfinex","ETHUSD",1747379942371,0.7904,2591.7,2591.3,3.8589844]
["bitfinex","ETHUSD",1747379942566,3.85893351,2591.4,2591.2,7.691]
["bitfinex","ETHUSD",1747379942735,3.85899903,2591.4,2591.2,7.691]
["bitfinex","ETHUSD",1747379943336,9.97,2591.9,2591.3,3.85905611]
["bitfinex","ETHUSD",1747379943538,4.630502,2591.7,2591.2,12.31921702]
["bitfinex","ETHUSD",1747379943733,0.7719,2591.7,2591.5,3.85868152]
["bitfinex","ETHUSD",1747379943938,0.7719,2591.7,2591.5,3.85867785]
["bitfinex","ETHUSD",1747379944241,9.97,2591.9,2591.3,15.712]
["bitfinex","ETHUSD",1747379944441,9.97,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747379944665,4.6632491,2592.3,2591.8,3.8583224]
["bitfinex","ETHUSD",1747379945291,3.85780082,2592.2,2591.7,3.85839801]
["bitfinex","ETHUSD",1747379945445,4.66319801,2592.3,2591.8,3.85830539]
["bitfinex","ETHUSD",1747379945638,3.85772702,2592.2,2591.7,3.85843151]
["bitfinex","ETHUSD",1747379945950,4.66325826,2592.3,2591.8,3.85829263]
["bitfinex","ETHUSD",1747379946159,0.8056,2592.3,2591.8,0.77553059]
["bitfinex","ETHUSD",1747379946350,4.66325286,2592.3,2591.8,3.85825133]
["bitfinex","ETHUSD",1747379946988,0.8056,2592.3,2591.9,3.85814033]
["bitfinex","ETHUSD",1747379947140,0.8056,2592.3,2591.7,7.691]
["bitfinex","ETHUSD",1747379947341,0.8056,2592.3,2592.0,3.85799993]
["bitfinex","ETHUSD",1747379947685,2.57432869,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1747379947889,0.7628,2592.8,2592.6,3.85711364]
["bitfinex","ETHUSD",1747379948053,0.7628,2592.8,2592.3,11.54747356]
["bitfinex","ETHUSD",1747379948378,0.7628,2592.8,2592.4,3.85733877]
["bitfinex","ETHUSD",1747379948559,0.7628,2592.8,2592.3,7.69]
["bitfinex","ETHUSD",1747379948763,4.61969353,2592.8,2592.3,7.69]
["bitfinex","ETHUSD",1747379948971,1.61044165,2592.8,2592.2,7.69]
["bitfinex","ETHUSD",1747379949344,3.8573467,2592.5,2592.2,7.69]
["bitfinex","ETHUSD",1747379949546,3.85743332,2592.4,2591.9,3.85802824]
["bitfinex","ETHUSD",1747379949739,3.85765974,2592.3,2591.9,7.732]
["bitfinex","ETHUSD",1747379949941,0.8015,2592.3,2591.4,6.66203867]
["bitfinex","ETHUSD",1747379950168,0.7678,2591.7,2591.3,3.85897085]
["bitfinex","ETHUSD",1747379950369,0.7678,2591.7,2591.1,7.69]
["bitfinex","ETHUSD",1747379950574,0.7678,2591.7,2591.5,3.85869324]
["bitfinex","ETHUSD",1747379950786,4.62590571,2592.0,2591.1,11.54935134]
["bitfinex","ETHUSD",1747379951082,0.7678,2592.2,2591.8,3.85832152]
["bitfinex","ETHUSD",1747379952150,3.85774924,2592.2,2591.7,5.28729703]
["bitfinex","ETHUSD",1747379952351,3.85795252,2592.1,2591.6,11.54754861]
["bitfinex","ETHUSD",1747379952648,0.7824,2592.4,2591.8,3.85817826]
["bitfinex","ETHUSD",1747379952858,0.8056,2592.7,2591.9,0.55]
["bitfinex","ETHUSD",1747379953045,0.8056,2593.0,2592.5,3.85713548]
["bitfinex","ETHUSD",1747379953374,0.8056,2593.0,2592.7,3.85691215]
["bitfinex","ETHUSD",1747379953574,0.8056,2593.0,2592.7,3.85698306]
["bitfinex","ETHUSD",1747379953779,0.8056,2593.0,2592.6,3.85703548]
["bitfinex","ETHUSD",1747379954153,0.8056,2593.0,2592.7,3.85687456]
["bitfinex","ETHUSD",1747379954354,0.8056,2593.0,2592.8,3.85681545]
["bitfinex","ETHUSD",1747379954554,0.8056,2593.0,2592.7,3.85698306]
["bitfinex","ETHUSD",1747379954756,0.7661,2593.2,2592.7,3.85698306]
["bitfinex","ETHUSD",1747379954973,0.7661,2593.2,2592.8,3.8568019]
["bitfinex","ETHUSD",1747379955280,0.7661,2593.2,2592.8,3.85672518]
["bitfinex","ETHUSD",1747379955742,0.7661,2593.2,2592.4,7.733]
["bitfinex","ETHUSD",1747379955743,2.41392939,2593.2,2592.4,7.733]
["bitfinex","ETHUSD",1747379956081,3.85642455,2593.1,2592.6,3.85704414]
["bitfinex","ETHUSD",1747379956267,6.27022074,2593.2,2592.7,3.85694773]
["bitfinex","ETHUSD",1747379956468,6.27024003,2593.2,2592.6,3.85699175]
["bitfinex","ETHUSD",1747379956684,3.8564184,2593.1,2592.6,3.85699175]
["bitfinex","ETHUSD",1747379957080,3.8564184,2593.1,2592.5,3.85716101]
["bitfinex","ETHUSD",1747379957270,3.8564184,2593.1,2592.6,3.85712786]
["bitfinex","ETHUSD",1747379957780,3.8564184,2593.1,2592.4,11.59034838]
["bitfinex","ETHUSD",1747379957978,3.8564995,2593.1,2592.5,3.8571332]
["bitfinex","ETHUSD",1747379958180,3.8564995,2593.1,2592.4,5.06028221]
["bitfinex","ETHUSD",1747379958354,3.8564995,2593.1,2592.3,11.54652991]
["bitfinex","ETHUSD",1747379958355,3.85669648,2592.9,2592.3,7.689]
["bitfinex","ETHUSD",1747379958678,0.7608,2592.8,2592.3,7.689]
["bitfinex","ETHUSD",1747379958978,0.7608,2592.8,2592.3,11.54653725]
["bitfinex","ETHUSD",1747379959179,0.7608,2592.8,2592.4,3.85734911]
["bitfinex","ETHUSD",1747379959582,0.7608,2592.8,2592.5,3.85727854]
["bitfinex","ETHUSD",1747379959881,3.8570628,2592.7,2592.3,11.54656426]
["bitfinex","ETHUSD",1747379960052,3.8570628,2592.7,2592.3,7.689]
["bitfinex","ETHUSD",1747379960250,0.7608,2592.8,2592.3,7.689]
["bitfinex","ETHUSD",1747379960449,3.85719591,2592.6,2592.3,7.689]
["bitfinex","ETHUSD",1747379961155,3.85703684,2592.7,2592.3,7.689]
["bitfinex","ETHUSD",1747379961471,3.85714151,2592.6,2592.3,7.689]
["bitfinex","ETHUSD",1747379961785,0.7608,2592.8,2592.4,3.85739982]
["bitfinex","ETHUSD",1747379962283,13.82540984,2593.8,2592.5,0.55]
["bitfinex","ETHUSD",1747379962500,4.96095284,2594.3,2592.9,8.0]
["bitfinex","ETHUSD",1747379962501,0.7703,2593.7,2592.9,8.0]
["bitfinex","ETHUSD",1747379962668,0.7703,2594.0,2593.1,8.0]
["bitfinex","ETHUSD",1747379962875,3.85549452,2593.8,2593.2,7.712]
["bitfinex","ETHUSD",1747379963190,3.85524635,2593.9,2593.3,3.85600782]
["bitfinex","ETHUSD",1747379963380,3.85519873,2593.9,2593.3,3.85600782]
["bitfinex","ETHUSD",1747379963584,3.85519873,2593.9,2592.9,20.51760935]
["bitfinex","ETHUSD",1747379963887,3.85519873,2593.9,2593.1,7.72]
["bitfinex","ETHUSD",1747379963888,0.7633,2593.3,2593.1,7.72]
["bitfinex","ETHUSD",1747379966897,4.61947078,2593.3,2593.1,7.72]
["bitfinex","ETHUSD",1747379967115,3.85623939,2593.2,2593.1,7.72]
["bitfinex","ETHUSD",1747379967596,0.7633,2593.3,2593.1,7.72]
["bitfinex","ETHUSD",1747379967762,0.8007,2593.5,2593.1,2.82375303]
["bitfinex","ETHUSD",1747379968086,0.8007,2593.5,2593.2,3.85615932]
["bitfinex","ETHUSD",1747379968289,3.85519873,2593.9,2593.3,3.85594714]
["bitfinex","ETHUSD",1747379968494,0.8007,2594.0,2593.3,7.719]
["bitfinex","ETHUSD",1747379968804,3.85528006,2593.9,2593.4,3.85587607]
["bitfinex","ETHUSD",1747379968997,4.65580052,2594.0,2593.5,3.8557273]
["bitfinex","ETHUSD",1747379969202,0.8007,2594.0,2593.5,3.8557273]
["bitfinex","ETHUSD",1747379969510,0.8007,2594.0,2593.4,1.15748761]
["bitfinex","ETHUSD",1747379969511,0.8007,2594.3,2594.0,3.85490374]
["bitfinex","ETHUSD",1747379969819,0.8007,2594.3,2593.9,3.85512928]
["bitfinex","ETHUSD",1747379969983,0.8007,2594.3,2593.8,7.719]
["bitfinex","ETHUSD",1747379970307,0.8007,2594.3,2594.0,3.85492555]
["bitfinex","ETHUSD",1747379970610,0.8007,2594.6,2594.1,3.8549015]
["bitfinex","ETHUSD",1747379970791,4.65493066,2594.6,2594.1,3.8549015]
["bitfinex","ETHUSD",1747379971011,0.8007,2594.6,2594.2,3.85470875]
["bitfinex","ETHUSD",1747379971207,0.8007,2594.6,2594.2,3.85469167]
["bitfinex","ETHUSD",1747379971424,0.8007,2594.6,2594.2,5.45025974]
["bitfinex","ETHUSD",1747379971623,0.8007,2594.6,2594.3,3.85452125]
["bitfinex","ETHUSD",1747379971924,4.63372766,2594.9,2594.3,7.718]
["bitfinex","ETHUSD",1747379972128,0.7799,2594.9,2594.4,3.85435385]
["bitfinex","ETHUSD",1747379972329,3.85404308,2594.7,2594.1,8.0]
["bitfinex","ETHUSD",1747379972645,0.8021,2594.6,2593.9,7.718]
["bitfinex","ETHUSD",1747379972790,3.85444052,2594.5,2593.9,11.57316424]
["bitfinex","ETHUSD",1747379972988,3.85450262,2594.4,2593.9,11.57316424]
["bitfinex","ETHUSD",1747379973438,3.85436721,2594.5,2594.0,3.8550288]
["bitfinex","ETHUSD",1747379973639,3.85436721,2594.5,2593.9,7.718]
["bitfinex","ETHUSD",1747379973946,3.85443027,2594.5,2594.0,3.85502188]
["bitfinex","ETHUSD",1747379974088,0.85107429,2594.5,2593.9,7.718]
["bitfinex","ETHUSD",1747379974412,3.85484207,2594.2,2593.9,7.718]
["bitfinex","ETHUSD",1747379974929,3.85459646,2594.4,2593.9,7.718]
["bitfinex","ETHUSD",1747379975112,3.85471139,2594.3,2593.9,7.718]
["bitfinex","ETHUSD",1747379976027,3.85477914,2594.2,2593.9,7.718]
["bitfinex","ETHUSD",1747379976388,0.8021,2594.6,2594.0,0.55]
["bitfinex","ETHUSD",1747379976583,4.65632383,2594.6,2594.1,3.85481955]
["bitfinex","ETHUSD",1747379976825,3.85431335,2594.5,2594.1,3.85481955]
["bitfinex","ETHUSD",1747379977027,3.8544994,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1747379977325,3.85432751,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1747379977538,3.85445793,2594.4,2594.0,2.26358066]
["bitfinex","ETHUSD",1747379977717,3.85437253,2594.5,2594.0,2.26358066]
["bitfinex","ETHUSD",1747379977921,3.85447694,2594.4,2594.0,2.26358066]
["bitfinex","ETHUSD",1747379978216,3.85473524,2594.3,2594.0,7.677]
["bitfinex","ETHUSD",1747379978421,3.85439163,2594.5,2594.0,7.677]
["bitfinex","ETHUSD",1747379978837,4.65638186,2594.6,2594.0,11.53202252]
["bitfinex","ETHUSD",1747379979031,0.8021,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1747379979237,3.85399539,2594.8,2594.3,3.85449255]
["bitfinex","ETHUSD",1747379979396,3.85401974,2594.7,2594.2,4.67738744]
["bitfinex","ETHUSD",1747379979596,3.85394493,2594.8,2594.3,3.85459607]
["bitfinex","ETHUSD",1747379979833,3.85362495,2595.0,2594.5,3.85427821]
["bitfinex","ETHUSD",1747379980039,3.85373822,2594.9,2594.4,4.40436007]
["bitfinex","ETHUSD",1747379980342,4.62607832,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1747379980343,3.85356811,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1747379980549,0.7726,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1747379980696,3.85356454,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1747379981097,3.8537214,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1747379981297,3.8538712,2594.8,2594.5,9.27149175]
["bitfinex","ETHUSD",1747379981803,4.62607364,2595.1,2594.5,9.27149175]
["bitfinex","ETHUSD",1747379982050,3.85373882,2594.9,2594.6,0.92714917]
["bitfinex","ETHUSD",1747379982201,3.85297679,2595.4,2594.6,0.92714917]
["bitfinex","ETHUSD",1747379982202,0.8138,2595.3,2594.7,3.85394538]
["bitfinex","ETHUSD",1747379982397,3.85335744,2595.2,2594.6,0.92714917]
["bitfinex","ETHUSD",1747379982641,3.85335744,2595.2,2594.6,4.78116343]
["bitfinex","ETHUSD",1747379982804,3.85335744,2595.2,2594.7,3.85397273]
["bitfinex","ETHUSD",1747379983006,3.85335744,2595.2,2594.7,5.64463552]
["bitfinex","ETHUSD",1747379983537,4.66696037,2595.3,2594.8,3.85384459]
["bitfinex","ETHUSD",1747379983714,3.85316005,2595.3,2594.8,3.8537789]
["bitfinex","ETHUSD",1747379983913,0.7722,2595.5,2594.7,5.64459772]
["bitfinex","ETHUSD",1747379984113,0.8244,2595.8,2595.0,0.55]
["bitfinex","ETHUSD",1747379984419,0.8244,2595.8,2595.1,12.0782963]
["bitfinex","ETHUSD",1747379984420,3.85252533,2595.7,2595.1,12.0782963]
["bitfinex","ETHUSD",1747379984630,3.8527488,2595.6,2595.1,14.47146789]
["bitfinex","ETHUSD",1747379984812,3.8527488,2595.6,2595.2,3.85325538]
["bitfinex","ETHUSD",1747379985212,3.8527488,2595.6,2595.1,10.61817159]
["bitfinex","ETHUSD",1747379985213,3.8527488,2595.6,2595.1,14.47150742]
["bitfinex","ETHUSD",1747379985420,4.67679414,2595.8,2595.2,3.85325544]
["bitfinex","ETHUSD",1747379985614,0.8294,2596.0,2595.3,11.56703646]
["bitfinex","ETHUSD",1747379985814,3.8525371,2595.7,2595.3,11.56703646]
["bitfinex","ETHUSD",1747379986012,3.852446,2595.8,2595.3,11.56703646]
["bitfinex","ETHUSD",1747379986405,3.85252978,2595.7,2595.3,7.714]
["bitfinex","ETHUSD",1747379986605,0.8294,2596.0,2595.3,7.714]
["bitfinex","ETHUSD",1747379986820,3.85248845,2595.8,2595.3,11.56710048]
["bitfinex","ETHUSD",1747379987436,3.85248845,2595.8,2595.4,3.85296812]
["bitfinex","ETHUSD",1747379987635,3.85248845,2595.8,2595.3,11.56704327]
["bitfinex","ETHUSD",1747379987845,3.8525843,2595.7,2595.3,11.56710853]
["bitfinex","ETHUSD",1747379988032,3.8523054,2595.9,2595.4,3.85295127]
["bitfinex","ETHUSD",1747379988218,3.8523054,2595.9,2595.5,3.85280462]
["bitfinex","ETHUSD",1747379988219,0.85337688,2595.9,2595.5,3.85280462]
["bitfinex","ETHUSD",1747379988419,3.85227376,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1747379988627,3.8522688,2595.9,2595.4,4.40289994]
["bitfinex","ETHUSD",1747379990556,4.68153648,2596.0,2595.5,3.85275034]
["bitfinex","ETHUSD",1747379990933,4.68153648,2596.0,2595.4,4.40289406]
["bitfinex","ETHUSD",1747379990934,3.85225425,2595.9,2595.4,4.40289406]
["bitfinex","ETHUSD",1747379991107,3.85223788,2595.9,2595.4,4.40289409]
["bitfinex","ETHUSD",1747379991442,3.85223788,2595.9,2595.4,4.40285543]
["bitfinex","ETHUSD",1747379991443,3.85223511,2595.9,2595.4,4.40285543]
["bitfinex","ETHUSD",1747379991951,3.85230483,2595.9,2595.4,4.40295242]
["bitfinex","ETHUSD",1747379992622,3.85250066,2595.8,2595.3,11.56709103]
["bitfinex","ETHUSD",1747379992823,3.85242488,2595.8,2595.3,11.56709103]
["bitfinex","ETHUSD",1747379993123,3.85242488,2595.8,2595.4,3.85295438]
["bitfinex","ETHUSD",1747379993640,0.7736,2596.2,2595.3,11.56709103]
["bitfinex","ETHUSD",1747379993819,0.46252405,2596.1,2595.4,3.85290818]
["bitfinex","ETHUSD",1747379994023,0.46252405,2596.1,2595.3,11.56709103]
["bitfinex","ETHUSD",1747379994220,0.46252405,2596.1,2595.4,3.85295964]
["bitfinex","ETHUSD",1747379994636,0.46252405,2596.1,2595.5,3.85281188]
["bitfinex","ETHUSD",1747379994837,0.46252405,2596.1,2595.4,11.51189553]
["bitfinex","ETHUSD",1747379995239,0.7953,2596.5,2595.5,10.2990973]
["bitfinex","ETHUSD",1747379995547,0.7953,2596.5,2595.8,3.85227156]
["bitfinex","ETHUSD",1747379996253,0.7953,2596.5,2595.7,3.85245988]
["bitfinex","ETHUSD",1747379996453,0.7953,2596.5,2595.9,3.85220461]
["bitfinex","ETHUSD",1747379996636,0.8011,2597.2,2596.0,23.307]
["bitfinex","ETHUSD",1747379996827,9.97,2597.3,2596.0,23.307]
["bitfinex","ETHUSD",1747379996828,0.8011,2596.8,2596.2,3.85172144]
["bitfinex","ETHUSD",1747379997025,0.8011,2596.8,2596.4,3.85136088]
["bitfinex","ETHUSD",1747379997357,0.7608,2596.9,2596.2,0.55]
["bitfinex","ETHUSD",1747379997520,0.7608,2596.9,2596.3,3.85148904]
["bitfinex","ETHUSD",1747379997723,0.7608,2596.9,2596.6,3.85109864]
["bitfinex","ETHUSD",1747379998047,0.7608,2596.9,2596.3,4.13926549]
["bitfinex","ETHUSD",1747379998246,0.7608,2596.9,2596.7,3.85094355]
["bitfinex","ETHUSD",1747379998449,0.7608,2597.1,2596.8,3.8508934]
["bitfinex","ETHUSD",1747379998650,0.7608,2597.1,2596.8,3.85086424]
["bitfinex","ETHUSD",1747379999014,0.7608,2597.1,2596.0,15.307]
["bitfinex","ETHUSD",1747379999345,0.7608,2597.1,2596.3,3.85156147]
["bitfinex","ETHUSD",1747379999346,3.85083348,2596.9,2596.3,3.85156147]
["bitfinex","ETHUSD",1747379999553,0.8189,2596.8,2596.2,19.16472188]
["bitfinex","ETHUSD",1747379999753,0.8189,2596.8,2596.4,3.85147933]
["bitfinex","ETHUSD",1747380000051,0.8189,2596.8,2596.3,3.85163501]
["bitfinex","ETHUSD",1747380000265,0.8189,2596.8,2596.2,15.313]
["bitfinex","ETHUSD",1747380000428,0.8189,2596.8,2596.6,3.85110634]
["bitfinex","ETHUSD",1747380000917,19.51726638,2597.3,2596.7,3.8510417]
["bitfinex","ETHUSD",1747380001116,0.8019,2597.2,2596.5,3.85133834]
["bitfinex","ETHUSD",1747380001317,0.8019,2597.2,2597.0,3.85051621]
["bitfinex","ETHUSD",1747380001555,0.8019,2597.2,2596.9,3.85068847]
["bitfinex","ETHUSD",1747380001731,0.8019,2597.2,2596.7,3.85097871]
["bitfinex","ETHUSD",1747380001732,0.8135,2597.9,2596.8,7.668]
["bitfinex","ETHUSD",1747380001915,0.8135,2597.9,2597.0,0.55]
["bitfinex","ETHUSD",1747380002322,0.8135,2597.9,2597.6,3.84964585]
["bitfinex","ETHUSD",1747380002519,0.8328,2598.5,2598.1,3.84891126]
["bitfinex","ETHUSD",1747380002773,3.40712869,2599.4,2597.9,4.39926286]
["bitfinex","ETHUSD",1747380003064,7.25430241,2599.4,2598.1,4.39883294]
["bitfinex","ETHUSD",1747380003230,2.57432869,2599.4,2598.2,0.47836335]
["bitfinex","ETHUSD",1747380003557,6.42145193,2599.4,2598.8,3.84781295]
["bitfinex","ETHUSD",1747380003723,2.57432869,2599.4,2599.0,3.84753618]
["bitfinex","ETHUSD",1747380004057,2.57432869,2599.4,2599.3,4.39718962]
["bitfinex","ETHUSD",1747380004350,2.57432869,2599.4,2598.9,16.638]
["bitfinex","ETHUSD",1747380004744,3.84718962,2599.3,2598.6,7.654]
["bitfinex","ETHUSD",1747380004935,3.84756552,2599.1,2598.6,7.654]
["bitfinex","ETHUSD",1747380005119,3.36562869,2599.4,2598.6,7.654]
["bitfinex","ETHUSD",1747380005328,3.8480654,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747380005643,3.84765026,2599.0,2598.2,8.0]
["bitfinex","ETHUSD",1747380005827,3.84778175,2598.9,2598.2,11.2285]
["bitfinex","ETHUSD",1747380006035,3.84817247,2598.7,2598.3,0.38553636]
["bitfinex","ETHUSD",1747380006260,0.7833,2598.6,2598.3,0.38553636]
["bitfinex","ETHUSD",1747380006435,3.84852216,2598.4,2598.3,0.38553636]
["bitfinex","ETHUSD",1747380009674,4.63163302,2598.6,2598.3,0.38553636]
["bitfinex","ETHUSD",1747380009675,0.7833,2598.6,2598.3,0.38553636]
["bitfinex","ETHUSD",1747380010234,4.63157786,2598.6,2598.3,0.38553636]
["bitfinex","ETHUSD",1747380010649,0.7833,2598.6,2598.3,0.38553636]
["bitfinex","ETHUSD",1747380010847,8.0,2599.1,2598.3,0.38553636]
["bitfinex","ETHUSD",1747380011104,0.8754,2599.0,2598.3,0.38553636]
["bitfinex","ETHUSD",1747380011376,3.84797914,2598.8,2598.3,0.38553636]
["bitfinex","ETHUSD",1747380011667,0.8754,2599.0,2598.1,3.84892256]
["bitfinex","ETHUSD",1747380011668,3.84814427,2598.7,2598.1,3.84892256]
["bitfinex","ETHUSD",1747380011965,4.72307563,2599.0,2598.2,7.652]
["bitfinex","ETHUSD",1747380012169,3.8484603,2598.5,2598.2,7.652]
["bitfinex","ETHUSD",1747380012370,0.8754,2599.0,2598.2,7.652]
["bitfinex","ETHUSD",1747380012584,4.60144704,2599.2,2598.5,4.39833762]
["bitfinex","ETHUSD",1747380012760,4.75127724,2600.0,2598.5,4.39833762]
["bitfinex","ETHUSD",1747380012761,0.7792,2599.8,2598.5,12.26226445]
["bitfinex","ETHUSD",1747380012932,4.62569461,2599.8,2599.1,3.84746138]
["bitfinex","ETHUSD",1747380013282,3.84667554,2599.7,2599.1,11.49941379]
["bitfinex","ETHUSD",1747380013589,4.75115903,2600.0,2599.3,3.84709296]
["bitfinex","ETHUSD",1747380013787,3.84659612,2599.8,2599.1,13.03412631]
["bitfinex","ETHUSD",1747380013935,3.84663966,2599.7,2599.2,3.84730278]
["bitfinex","ETHUSD",1747380014136,3.84632561,2599.9,2599.3,3.84706012]
["bitfinex","ETHUSD",1747380014356,3.84632561,2599.9,2599.1,9.18671516]
["bitfinex","ETHUSD",1747380014357,4.79537281,2599.9,2599.1,7.652]
["bitfinex","ETHUSD",1747380014555,3.84677204,2599.6,2599.1,7.652]
["bitfinex","ETHUSD",1747380014752,3.84733764,2599.2,2599.1,7.652]
["bitfinex","ETHUSD",1747380014987,3.8472668,2599.3,2599.1,7.652]
["bitfinex","ETHUSD",1747380015288,4.79550483,2599.9,2599.1,7.652]
["bitfinex","ETHUSD",1747380015289,3.84654679,2599.8,2599.3,3.84718752]
["bitfinex","ETHUSD",1747380015434,3.84660612,2599.7,2599.2,3.84727608]
["bitfinex","ETHUSD",1747380015631,3.84660612,2599.7,2599.2,5.38196122]
["bitfinex","ETHUSD",1747380015835,3.84645827,2599.8,2599.2,5.3820144]
["bitfinex","ETHUSD",1747380016053,3.84651957,2599.8,2599.3,3.84718863]
["bitfinex","ETHUSD",1747380016492,3.84634429,2599.9,2599.2,5.66885673]
["bitfinex","ETHUSD",1747380016696,3.84656158,2599.8,2599.2,5.66885673]
["bitfinex","ETHUSD",1747380016867,3.84656158,2599.8,2599.3,3.84718707]
["bitfinex","ETHUSD",1747380017070,0.905,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1747380017277,0.905,2600.0,2599.7,3.84652997]
["bitfinex","ETHUSD",1747380017614,0.905,2600.0,2599.8,3.84640809]
["bitfinex","ETHUSD",1747380017909,0.905,2600.0,2599.8,5.01674621]
["bitfinex","ETHUSD",1747380018060,0.905,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747380018262,0.905,2600.0,2599.9,12.39630178]
["bitfinex","ETHUSD",1747380020279,0.905,2600.0,2599.9,4.39630178]
["bitfinex","ETHUSD",1747380020867,0.905,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1747380021182,0.905,2600.0,2599.8,11.8464458]
["bitfinex","ETHUSD",1747380021381,0.905,2600.0,2599.8,11.47519531]
["bitfinex","ETHUSD",1747380021605,0.905,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747380023506,0.905,2600.0,2599.9,4.39630178]
["bitfinex","ETHUSD",1747380026300,0.905,2600.0,2599.9,4.78160088]
["bitfinex","ETHUSD",1747380028003,3.84495436,2600.9,2599.9,4.78160088]
["bitfinex","ETHUSD",1747380028004,0.2007221,2602.6,2600.2,3.84585801]
["bitfinex","ETHUSD",1747380028208,0.2007221,2602.6,2599.9,41.1852991]
["bitfinex","ETHUSD",1747380028209,4.051,2604.0,2601.0,0.1]
["bitfinex","ETHUSD",1747380028408,0.28295793,2606.5,2603.5,0.60098459]
["bitfinex","ETHUSD",1747380028605,10.71540015,2607.6,2603.5,0.60098459]
["bitfinex","ETHUSD",1747380028606,0.200722,2607.5,2606.2,3.8368822]
["bitfinex","ETHUSD",1747380028935,0.83214828,2608.4,2606.6,4.068]
["bitfinex","ETHUSD",1747380029134,11.84191199,2609.7,2607.3,4.051]
["bitfinex","ETHUSD",1747380029295,11.84191199,2609.7,2607.4,36.763]
["bitfinex","ETHUSD",1747380029498,11.84191199,2609.7,2607.4,17.53899957]
["bitfinex","ETHUSD",1747380029689,11.84191199,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1747380030090,11.84191199,2609.7,2608.3,1.21480213]
["bitfinex","ETHUSD",1747380030339,11.84191199,2609.7,2608.3,1.50228669]
["bitfinex","ETHUSD",1747380030640,11.84191199,2609.7,2607.7,3.8346698]
["bitfinex","ETHUSD",1747380030934,11.84191199,2609.7,2607.3,1.149934]
["bitfinex","ETHUSD",1747380030935,1.64254411,2609.6,2607.8,0.38346698]
["bitfinex","ETHUSD",1747380031138,5.72560188,2609.6,2607.0,14.78673493]
["bitfinex","ETHUSD",1747380031318,1.64254411,2609.6,2607.1,11.284]
["bitfinex","ETHUSD",1747380031488,1.64254411,2609.6,2607.0,0.28673493]
["bitfinex","ETHUSD",1747380031489,11.304,2609.5,2607.0,0.1]
["bitfinex","ETHUSD",1747380031691,11.304,2609.4,2608.8,3.83305503]
["bitfinex","ETHUSD",1747380031895,2.7898,2609.3,2607.2,25.837]
["bitfinex","ETHUSD",1747380032136,2.7898,2609.3,2607.1,1.25142847]
["bitfinex","ETHUSD",1747380032333,27.898,2609.2,2607.1,1.25142847]
["bitfinex","ETHUSD",1747380032529,16.594,2609.2,2608.6,3.83346913]
["bitfinex","ETHUSD",1747380032840,11.84191199,2609.7,2609.6,11.8320049]
["bitfinex","ETHUSD",1747380032994,1.97506465,2612.9,2609.6,11.8320049]
["bitfinex","ETHUSD",1747380032995,3.0,2612.1,2610.1,3.83127083]
["bitfinex","ETHUSD",1747380033191,16.594,2612.6,2610.1,12.21439791]
["bitfinex","ETHUSD",1747380033546,11.929,2612.3,2610.1,0.38312708]
["bitfinex","ETHUSD",1747380033704,3.82805886,2612.3,2610.2,0.0382909]
["bitfinex","ETHUSD",1747380034029,0.7845,2612.7,2610.2,0.0382909]
["bitfinex","ETHUSD",1747380034030,3.82765098,2612.6,2610.2,0.0382909]
["bitfinex","ETHUSD",1747380034334,3.82765098,2612.6,2609.1,11.929]
["bitfinex","ETHUSD",1747380034335,0.7652,2611.9,2608.8,8.0]
["bitfinex","ETHUSD",1747380034515,3.82943327,2611.4,2609.8,3.83156489]
["bitfinex","ETHUSD",1747380034705,3.82892368,2611.7,2610.1,3.8311279]
["bitfinex","ETHUSD",1747380034917,24.144,2611.8,2609.1,8.0]
["bitfinex","ETHUSD",1747380035132,2.49092,2611.7,2609.0,0.8]
["bitfinex","ETHUSD",1747380035432,24.738,2611.6,2609.0,0.8]
["bitfinex","ETHUSD",1747380035636,19.06792,2611.7,2609.0,0.8]
["bitfinex","ETHUSD",1747380035637,2.49092,2611.7,2610.4,14.5]
["bitfinex","ETHUSD",1747380035837,1.149408,2615.2,2610.6,3.83040381]
["bitfinex","ETHUSD",1747380035838,0.8096,2613.9,2610.6,3.83040381]
["bitfinex","ETHUSD",1747380036019,0.8096,2613.9,2611.2,3.92964599]
["bitfinex","ETHUSD",1747380036343,16.577,2615.3,2611.4,8.1]
["bitfinex","ETHUSD",1747380036344,13.229,2614.3,2611.4,8.1]
["bitfinex","ETHUSD",1747380036544,16.829803,2614.0,2611.4,0.1]
["bitfinex","ETHUSD",1747380036749,6.2588395,2613.7,2610.8,8.0]
["bitfinex","ETHUSD",1747380037049,0.7659,2613.9,2610.5,8.0]
["bitfinex","ETHUSD",1747380037250,3.8259938,2613.7,2612.1,3.82822116]
["bitfinex","ETHUSD",1747380037455,3.87094277,2613.6,2611.3,8.0]
["bitfinex","ETHUSD",1747380037667,3.87094277,2613.6,2611.4,0.38360233]
["bitfinex","ETHUSD",1747380037668,0.7659,2613.3,2611.4,0.38360233]
["bitfinex","ETHUSD",1747380037864,6.2588395,2613.2,2611.4,0.38360233]
["bitfinex","ETHUSD",1747380038017,0.7659,2613.3,2611.4,0.38360233]
["bitfinex","ETHUSD",1747380038218,3.82713461,2613.0,2611.4,1.78476256]
["bitfinex","ETHUSD",1747380038458,43.634,2613.2,2611.4,0.38360233]
["bitfinex","ETHUSD",1747380038662,3.82701875,2613.0,2611.4,0.38360233]
["bitfinex","ETHUSD",1747380038828,29.961,2613.2,2611.6,3.8290703]
["bitfinex","ETHUSD",1747380039016,29.961,2613.2,2611.7,0.38355826]
["bitfinex","ETHUSD",1747380039218,1.041503,2614.0,2611.9,8.1]
["bitfinex","ETHUSD",1747380039561,2.08522825,2614.0,2612.3,8.0]
["bitfinex","ETHUSD",1747380039760,2.08522825,2614.0,2612.0,2.15362793]
["bitfinex","ETHUSD",1747380039990,8.12903226,2614.0,2611.1,0.7689]
["bitfinex","ETHUSD",1747380040258,8.0,2612.7,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380040462,3.82894102,2611.7,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380040671,3.82902826,2611.7,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380040957,13.39,2612.2,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380041154,5.16735245,2612.1,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380041338,3.8295102,2611.3,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380041526,17.2195102,2611.3,2611.2,0.13896576]
["bitfinex","ETHUSD",1747380041726,17.2195102,2611.3,2609.7,0.8205]
["bitfinex","ETHUSD",1747380041727,13.39,2611.3,2609.7,4.65234781]
["bitfinex","ETHUSD",1747380041941,3.83026004,2610.8,2609.7,0.8205]
["bitfinex","ETHUSD",1747380042160,13.39,2611.3,2609.9,0.8]
["bitfinex","ETHUSD",1747380042330,13.39,2611.3,2610.0,0.38380809]
["bitfinex","ETHUSD",1747380042875,3.82981312,2611.1,2610.2,8.0]
["bitfinex","ETHUSD",1747380043035,3.82965686,2611.2,2610.3,0.38376398]
["bitfinex","ETHUSD",1747380043243,17.3375,2611.6,2610.3,0.38376398]
["bitfinex","ETHUSD",1747380043733,13.388,2611.9,2611.1,3.82970817]
["bitfinex","ETHUSD",1747380043929,3.8295102,2611.3,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380044130,14.8607,2611.9,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380044332,3.82887932,2611.8,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380044559,0.7662,2612.3,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380044736,0.7662,2612.3,2611.3,3.8294132]
["bitfinex","ETHUSD",1747380044737,3.82821715,2612.2,2611.3,3.8294132]
["bitfinex","ETHUSD",1747380045054,0.84223274,2612.2,2611.5,3.829116]
["bitfinex","ETHUSD",1747380045217,4.59424749,2612.3,2611.4,3.82926781]
["bitfinex","ETHUSD",1747380045420,4.59424749,2612.3,2611.2,4.21328155]
["bitfinex","ETHUSD",1747380045421,3.82838584,2612.1,2611.2,4.21326305]
["bitfinex","ETHUSD",1747380045618,4.59427362,2612.3,2611.2,12.21325732]
["bitfinex","ETHUSD",1747380045619,3.82821486,2612.2,2611.2,12.21325732]
["bitfinex","ETHUSD",1747380045859,3.82892805,2611.7,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380046044,0.38289281,2611.7,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380046255,3.82915854,2611.6,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380046558,3.8295102,2611.3,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380046728,17.3145102,2611.3,2611.2,0.38363171]
["bitfinex","ETHUSD",1747380047333,3.83080525,2610.5,2609.2,0.8008]
["bitfinex","ETHUSD",1747380047540,3.83080928,2610.5,2609.6,3.8320049]
["bitfinex","ETHUSD",1747380047760,17.21453137,2610.7,2609.8,3.8315675]
["bitfinex","ETHUSD",1747380047945,14.1505,2611.3,2610.4,3.83080095]
["bitfinex","ETHUSD",1747380048146,17.98001843,2611.3,2610.3,3.8308936]
["bitfinex","ETHUSD",1747380048345,14.1505,2611.3,2610.4,8.0]
["bitfinex","ETHUSD",1747380048548,16.90875,2611.3,2609.9,8.0]
["bitfinex","ETHUSD",1747380048747,16.90875,2611.3,2610.1,8.0]
["bitfinex","ETHUSD",1747380048948,3.83064052,2610.6,2609.9,0.28161407]
["bitfinex","ETHUSD",1747380049172,3.83053934,2610.6,2609.9,0.3838228]
["bitfinex","ETHUSD",1747380049337,3.82965686,2611.2,2609.9,0.3838228]
["bitfinex","ETHUSD",1747380049535,3.830829,2610.5,2609.9,0.3838228]
["bitfinex","ETHUSD",1747380049881,3.83062289,2610.6,2609.9,0.3838228]
["bitfinex","ETHUSD",1747380050238,3.83057941,2610.6,2609.9,0.3838228]
["bitfinex","ETHUSD",1747380050440,15.43384069,2611.1,2609.8,13.432]
["bitfinex","ETHUSD",1747380050979,3.83017559,2610.9,2610.1,3.83118069]
["bitfinex","ETHUSD",1747380051183,3.83062071,2610.6,2609.8,17.55784772]
["bitfinex","ETHUSD",1747380051342,7.65784736,2611.7,2610.3,3.83087364]
["bitfinex","ETHUSD",1747380051543,3.82982497,2611.1,2610.3,3.83088301]
["bitfinex","ETHUSD",1747380051744,13.383,2611.8,2609.9,4.38156442]
["bitfinex","ETHUSD",1747380052058,13.383,2611.8,2610.9,3.82999582]
["bitfinex","ETHUSD",1747380052258,16.0502,2611.8,2610.6,8.0]
["bitfinex","ETHUSD",1747380052458,16.0502,2611.8,2610.4,0.7693]
["bitfinex","ETHUSD",1747380052653,16.0502,2611.8,2610.4,8.7693]
["bitfinex","ETHUSD",1747380052873,3.82936869,2611.4,2610.6,8.0]
["bitfinex","ETHUSD",1747380053045,3.82924677,2611.5,2610.6,3.83045224]
["bitfinex","ETHUSD",1747380053377,3.82909578,2611.6,2610.8,3.83017549]
["bitfinex","ETHUSD",1747380053545,3.82893742,2611.7,2610.9,3.82999867]
["bitfinex","ETHUSD",1747380053754,16.0502,2611.8,2610.5,17.06668377]
["bitfinex","ETHUSD",1747380054051,13.383,2611.8,2611.0,3.82984924]
["bitfinex","ETHUSD",1747380054251,13.383,2611.8,2611.2,3.82958026]
["bitfinex","ETHUSD",1747380054458,3.82900978,2611.7,2611.2,0.29273042]
["bitfinex","ETHUSD",1747380054653,10.69661138,2611.8,2611.0,3.82994788]
["bitfinex","ETHUSD",1747380054995,10.69661138,2611.8,2610.8,3.83020569]
["bitfinex","ETHUSD",1747380055142,1.06966114,2611.7,2610.7,8.0]
["bitfinex","ETHUSD",1747380055346,10.69661138,2611.8,2611.1,3.82972338]
["bitfinex","ETHUSD",1747380055565,10.69661138,2611.8,2610.7,11.83036464]
["bitfinex","ETHUSD",1747380055987,10.69661138,2611.8,2610.7,8.0]
["bitfinex","ETHUSD",1747380056386,10.69661138,2611.8,2611.0,3.82988699]
["bitfinex","ETHUSD",1747380056553,3.82916149,2611.6,2610.8,3.83018067]
["bitfinex","ETHUSD",1747380056761,14.52549369,2611.8,2611.1,3.82979024]
["bitfinex","ETHUSD",1747380056959,14.52549369,2611.8,2610.6,11.83050035]
["bitfinex","ETHUSD",1747380056960,3.82901075,2611.7,2610.8,3.8301658]
["bitfinex","ETHUSD",1747380057168,3.82901075,2611.7,2610.5,13.236]
["bitfinex","ETHUSD",1747380057169,12.53201363,2611.8,2610.4,0.7693]
["bitfinex","ETHUSD",1747380057348,0.7696,2612.7,2610.7,8.0]
["bitfinex","ETHUSD",1747380057698,0.7696,2613.3,2611.2,8.55]
["bitfinex","ETHUSD",1747380057901,3.82738826,2612.8,2611.4,8.0]
["bitfinex","ETHUSD",1747380058176,3.82738826,2612.8,2610.3,0.7593]
["bitfinex","ETHUSD",1747380058177,0.7953,2612.4,2610.3,0.7593]
["bitfinex","ETHUSD",1747380058358,3.82941114,2611.4,2610.6,8.0]
["bitfinex","ETHUSD",1747380058541,13.087,2611.8,2610.6,0.38371988]
["bitfinex","ETHUSD",1747380058741,3.82975898,2611.2,2610.6,0.38371988]
["bitfinex","ETHUSD",1747380058956,0.3829759,2611.2,2610.6,0.38371988]
["bitfinex","ETHUSD",1747380059177,0.7953,2611.4,2610.6,0.38371988]
["bitfinex","ETHUSD",1747380059363,3.83039031,2610.7,2610.6,0.38371988]
["bitfinex","ETHUSD",1747380059843,3.8299024,2611.1,2610.6,0.38371988]
["bitfinex","ETHUSD",1747380060265,16.88254501,2611.3,2610.6,0.38371988]
["bitfinex","ETHUSD",1747380060495,3.82972901,2611.2,2610.6,0.38371988]
["bitfinex","ETHUSD",1747380060695,17.66667597,2611.4,2610.6,0.38371988]
["bitfinex","ETHUSD",1747380060899,4.62480039,2611.4,2610.7,0.03830064]
["bitfinex","ETHUSD",1747380061045,0.7746,2612.0,2610.7,0.42524394]
["bitfinex","ETHUSD",1747380061245,0.7746,2612.0,2610.8,26.074]
["bitfinex","ETHUSD",1747380061444,3.82888541,2611.8,2610.8,26.074]
["bitfinex","ETHUSD",1747380061769,0.7746,2612.0,2610.8,26.074]
["bitfinex","ETHUSD",1747380061972,16.88568572,2612.6,2611.2,8.0]
["bitfinex","ETHUSD",1747380061973,0.8129,2612.5,2611.2,8.0]
["bitfinex","ETHUSD",1747380062170,3.82641092,2613.5,2612.2,3.82807851]
["bitfinex","ETHUSD",1747380062171,0.7963,2613.5,2612.2,3.82807851]
["bitfinex","ETHUSD",1747380062384,0.7963,2614.1,2612.5,3.82775119]
["bitfinex","ETHUSD",1747380062573,0.7963,2614.6,2613.2,3.82672585]
["bitfinex","ETHUSD",1747380062749,4.64813482,2615.0,2614.1,3.82540836]
["bitfinex","ETHUSD",1747380062750,0.824,2615.0,2614.1,3.82540836]
["bitfinex","ETHUSD",1747380063187,0.824,2615.0,2613.5,3.82628658]
["bitfinex","ETHUSD",1747380063399,13.853,2615.0,2613.4,0.55]
["bitfinex","ETHUSD",1747380063610,0.824,2615.0,2613.5,34.3835858]
["bitfinex","ETHUSD",1747380063901,0.824,2615.0,2613.4,3.87094277]
["bitfinex","ETHUSD",1747380063902,0.005,2616.0,2613.7,0.55]
["bitfinex","ETHUSD",1747380064044,0.005,2616.0,2615.9,0.55]
["bitfinex","ETHUSD",1747380064248,0.005,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1747380064442,0.005,2616.0,2615.9,11.8227761]
["bitfinex","ETHUSD",1747380064644,0.005,2616.0,2615.9,20.11380299]
["bitfinex","ETHUSD",1747380064932,0.1,2618.3,2616.2,3.77233774]
["bitfinex","ETHUSD",1747380065045,13.398,2617.8,2616.2,0.58820936]
["bitfinex","ETHUSD",1747380065246,16.534,2617.9,2615.9,1.06776589]
["bitfinex","ETHUSD",1747380065247,13.398,2616.9,2615.9,0.28936589]
["bitfinex","ETHUSD",1747380065453,13.398,2616.9,2615.9,0.38294244]
["bitfinex","ETHUSD",1747380065780,13.398,2617.7,2615.9,0.38294244]
["bitfinex","ETHUSD",1747380065996,3.8203837,2617.6,2615.9,0.38294244]
["bitfinex","ETHUSD",1747380066203,13.398,2616.8,2615.9,0.38294244]
["bitfinex","ETHUSD",1747380066505,8.0,2616.1,2613.6,0.8132]
["bitfinex","ETHUSD",1747380066644,6.25414981,2615.6,2613.9,3.82555481]
["bitfinex","ETHUSD",1747380066975,30.251,2615.5,2613.7,1.45072]
["bitfinex","ETHUSD",1747380067290,3.82482685,2614.5,2613.6,0.8132]
["bitfinex","ETHUSD",1747380067596,0.7637,2615.3,2613.6,4.63930164]
["bitfinex","ETHUSD",1747380067597,3.82471492,2614.6,2613.6,4.63930164]
["bitfinex","ETHUSD",1747380067750,3.8253682,2614.2,2613.6,0.8132]
["bitfinex","ETHUSD",1747380067950,3.82558673,2614.0,2613.0,17.22491324]
["bitfinex","ETHUSD",1747380068152,13.718,2614.2,2613.1,0.38335277]
["bitfinex","ETHUSD",1747380068387,6.25414981,2613.9,2613.1,0.38335277]
["bitfinex","ETHUSD",1747380068599,3.82672585,2613.2,2613.1,0.38335277]
["bitfinex","ETHUSD",1747380068742,17.54472585,2613.2,2613.1,0.38335277]
["bitfinex","ETHUSD",1747380069103,17.54472585,2613.2,2611.7,27.356]
["bitfinex","ETHUSD",1747380069104,13.718,2613.2,2611.7,27.356]
["bitfinex","ETHUSD",1747380069283,13.718,2613.2,2612.0,3.82848392]
["bitfinex","ETHUSD",1747380069443,4.59546377,2614.1,2611.9,3.82863049]
["bitfinex","ETHUSD",1747380069444,13.718,2613.9,2611.9,3.82863049]
["bitfinex","ETHUSD",1747380069783,3.82585722,2613.8,2612.6,3.8274754]
["bitfinex","ETHUSD",1747380070082,13.718,2613.9,2611.9,3.82863049]
["bitfinex","ETHUSD",1747380070280,13.718,2613.9,2611.8,2.7356]
["bitfinex","ETHUSD",1747380070281,13.718,2613.9,2612.0,4.3784773]
["bitfinex","ETHUSD",1747380070586,2.7323,2613.8,2612.2,0.55]
["bitfinex","ETHUSD",1747380070789,0.77,2614.1,2612.6,0.55]
["bitfinex","ETHUSD",1747380070947,0.77,2614.1,2612.3,20.35604425]
["bitfinex","ETHUSD",1747380070948,14.4995,2614.7,2612.9,0.55]
["bitfinex","ETHUSD",1747380071148,14.4995,2614.7,2612.8,8.0]
["bitfinex","ETHUSD",1747380071149,3.82482578,2614.5,2613.3,0.55]
["bitfinex","ETHUSD",1747380071353,14.4995,2614.7,2612.9,0.55]
["bitfinex","ETHUSD",1747380071575,3.82522326,2614.3,2613.3,3.82654083]
["bitfinex","ETHUSD",1747380071882,14.4995,2614.7,2613.7,3.82585346]
["bitfinex","ETHUSD",1747380072046,3.82483269,2614.5,2613.3,0.76533957]
["bitfinex","ETHUSD",1747380072251,18.32407724,2614.7,2612.8,8.0]
["bitfinex","ETHUSD",1747380072252,0.7815,2614.7,2613.5,0.55]
["bitfinex","ETHUSD",1747380072452,0.7815,2614.7,2613.4,27.221]
["bitfinex","ETHUSD",1747380072681,3.8254008,2614.2,2613.3,3.82657628]
["bitfinex","ETHUSD",1747380072905,0.7815,2614.7,2612.8,27.217]
["bitfinex","ETHUSD",1747380073046,3.82604702,2613.7,2612.8,27.217]
["bitfinex","ETHUSD",1747380073251,3.82582164,2613.9,2612.8,14.88712654]
["bitfinex","ETHUSD",1747380073477,3.82582164,2613.9,2612.8,13.499]
["bitfinex","ETHUSD",1747380073478,3.82610811,2613.7,2612.8,13.499]
["bitfinex","ETHUSD",1747380073684,17.54322623,2614.3,2612.8,13.499]
["bitfinex","ETHUSD",1747380073886,3.82608453,2613.7,2612.8,3.82727912]
["bitfinex","ETHUSD",1747380074071,3.82526203,2614.2,2612.8,3.82718333]
["bitfinex","ETHUSD",1747380074277,0.005,2613.6,2612.6,0.55]
["bitfinex","ETHUSD",1747380074698,0.005,2613.6,2612.9,3.82713488]
["bitfinex","ETHUSD",1747380075005,3.82638582,2613.5,2612.6,3.82751679]
["bitfinex","ETHUSD",1747380075192,3.82628658,2613.5,2612.6,3.82751787]
["bitfinex","ETHUSD",1747380075377,0.005,2613.6,2612.3,16.528]
["bitfinex","ETHUSD",1747380075693,3.82695898,2613.1,2612.2,13.718]
["bitfinex","ETHUSD",1747380075889,3.82677383,2613.2,2612.3,3.82792539]
["bitfinex","ETHUSD",1747380076090,3.82653008,2613.4,2611.9,0.8175]
["bitfinex","ETHUSD",1747380076316,3.82643299,2613.4,2611.9,0.8175]
["bitfinex","ETHUSD",1747380076468,3.82657942,2613.3,2612.6,2.43949278]
["bitfinex","ETHUSD",1747380076663,0.38265794,2613.2,2612.6,2.43949278]
["bitfinex","ETHUSD",1747380077002,13.39,2613.4,2612.6,2.43949278]
["bitfinex","ETHUSD",1747380077315,3.8265886,2613.3,2612.6,2.43949278]
["bitfinex","ETHUSD",1747380077605,17.99323406,2613.5,2612.6,2.43949278]
["bitfinex","ETHUSD",1747380077606,0.78282374,2613.5,2612.9,3.82715579]
["bitfinex","ETHUSD",1747380077907,0.78282374,2613.5,2612.6,2.43949278]
["bitfinex","ETHUSD",1747380078211,3.82745818,2612.7,2612.6,2.43949278]
["bitfinex","ETHUSD",1747380079005,3.82731294,2612.8,2612.1,2.43949278]
["bitfinex","ETHUSD",1747380079006,3.82743653,2612.8,2612.1,2.43949278]
["bitfinex","ETHUSD",1747380079303,3.82731169,2612.8,2612.1,2.43949278]
["bitfinex","ETHUSD",1747380079470,0.005,2613.6,2612.1,2.43949278]
["bitfinex","ETHUSD",1747380079669,3.82643299,2613.4,2612.2,3.82819079]
["bitfinex","ETHUSD",1747380079977,26.663,2613.6,2612.5,3.82765325]
["bitfinex","ETHUSD",1747380080162,3.82723373,2612.9,2612.1,6.26779272]
["bitfinex","ETHUSD",1747380080365,3.82675278,2613.2,2612.1,2.43949278]
["bitfinex","ETHUSD",1747380080603,3.82697061,2613.1,2612.3,3.82798228]
["bitfinex","ETHUSD",1747380080796,3.82697061,2613.1,2612.3,3.82799711]
["bitfinex","ETHUSD",1747380081110,14.02482374,2613.5,2612.0,2.43949278]
["bitfinex","ETHUSD",1747380081405,3.82725023,2612.9,2612.1,3.8282124]
["bitfinex","ETHUSD",1747380081704,2.74218237,2613.4,2612.0,2.73844206]
["bitfinex","ETHUSD",1747380081903,2.74218237,2613.4,2612.1,3.82833735]
["bitfinex","ETHUSD",1747380082203,3.82643299,2613.4,2612.6,3.82753011]
["bitfinex","ETHUSD",1747380082425,4.6091223,2613.5,2612.5,3.82764415]
["bitfinex","ETHUSD",1747380082701,3.82646754,2613.4,2612.5,3.82764415]
["bitfinex","ETHUSD",1747380082906,4.6091168,2613.5,2612.6,3.82753295]
["bitfinex","ETHUSD",1747380083101,3.82659824,2613.3,2612.6,3.82753295]
["bitfinex","ETHUSD",1747380083302,3.82644773,2613.4,2612.5,3.82768906]
["bitfinex","ETHUSD",1747380083607,0.78282374,2613.5,2612.4,2.43949278]
["bitfinex","ETHUSD",1747380083825,1.41798237,2613.4,2612.4,2.43949278]
["bitfinex","ETHUSD",1747380084026,3.82711723,2613.0,2612.4,2.43949278]
["bitfinex","ETHUSD",1747380084316,4.60916456,2613.5,2612.6,3.82757644]
["bitfinex","ETHUSD",1747380084523,0.005,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1747380084737,0.7673,2615.6,2613.8,3.82578392]
["bitfinex","ETHUSD",1747380084897,0.7673,2615.6,2614.6,3.82455339]
["bitfinex","ETHUSD",1747380084898,3.82359901,2615.4,2614.6,3.82455339]
["bitfinex","ETHUSD",1747380085098,0.7673,2615.6,2614.4,3.82487487]
["bitfinex","ETHUSD",1747380085285,0.7673,2615.6,2614.5,0.03824155]
["bitfinex","ETHUSD",1747380085479,0.7673,2615.6,2613.9,0.93257839]
["bitfinex","ETHUSD",1747380085480,4.59063332,2615.6,2614.7,3.82439031]
["bitfinex","ETHUSD",1747380085781,3.82373955,2615.3,2614.4,3.82495421]
["bitfinex","ETHUSD",1747380086123,0.7673,2615.6,2613.9,0.38257839]
["bitfinex","ETHUSD",1747380086282,0.7673,2615.6,2614.2,8.55]
["bitfinex","ETHUSD",1747380086626,0.8224,2616.1,2614.9,3.8241646]
["bitfinex","ETHUSD",1747380086785,0.8224,2616.1,2614.6,0.8142]
["bitfinex","ETHUSD",1747380087119,3.82372914,2615.3,2614.6,0.8142]
["bitfinex","ETHUSD",1747380087321,3.82344207,2615.5,2614.7,3.82449582]
["bitfinex","ETHUSD",1747380087635,0.38234421,2615.5,2614.8,0.8]
["bitfinex","ETHUSD",1747380087801,4.20969286,2616.0,2615.1,3.82386791]
["bitfinex","ETHUSD",1747380087987,3.82299794,2615.8,2615.0,3.82400841]
["bitfinex","ETHUSD",1747380088183,4.21002608,2615.8,2614.9,3.82409268]
["bitfinex","ETHUSD",1747380088388,3.8231155,2615.7,2614.8,3.82427649]
["bitfinex","ETHUSD",1747380088630,0.38702814,2615.8,2615.0,8.0]
["bitfinex","ETHUSD",1747380088833,0.38702814,2615.8,2614.8,12.948]
["bitfinex","ETHUSD",1747380088987,0.38702814,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1747380089585,0.1,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1747380089928,0.1,2616.3,2615.7,16.523]
["bitfinex","ETHUSD",1747380090086,0.1,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1747380090689,0.1,2616.3,2615.7,20.3460066]
["bitfinex","ETHUSD",1747380090891,0.1,2616.3,2615.3,8.0]
["bitfinex","ETHUSD",1747380091085,0.1,2616.3,2615.3,11.82360837]
["bitfinex","ETHUSD",1747380091291,0.1,2616.3,2615.2,25.971]
["bitfinex","ETHUSD",1747380091530,3.82393202,2615.2,2614.6,2.43949278]
["bitfinex","ETHUSD",1747380091732,3.82384734,2615.2,2614.6,2.82262562]
["bitfinex","ETHUSD",1747380091893,0.3823932,2615.2,2614.6,2.82262562]
["bitfinex","ETHUSD",1747380092091,3.82453053,2614.7,2614.6,2.43949278]
["bitfinex","ETHUSD",1747380092329,3.8255547,2614.0,2613.9,3.26170746]
["bitfinex","ETHUSD",1747380092486,26.7163,2614.7,2613.9,3.26170746]
["bitfinex","ETHUSD",1747380092827,3.8255547,2614.0,2613.9,3.26170746]
["bitfinex","ETHUSD",1747380093232,3.82614018,2613.6,2613.5,4.92551302]
["bitfinex","ETHUSD",1747380093525,5.0071542,2613.6,2613.5,4.92551302]
["bitfinex","ETHUSD",1747380095097,4.62454018,2613.6,2613.5,4.92551302]
["bitfinex","ETHUSD",1747380095519,3.82673798,2613.2,2612.4,3.82780442]
["bitfinex","ETHUSD",1747380095689,0.7984,2613.6,2612.0,8.29894928]
["bitfinex","ETHUSD",1747380095894,3.82674999,2613.2,2612.3,3.82791903]
["bitfinex","ETHUSD",1747380096234,3.82646457,2613.4,2612.6,3.82757836]
["bitfinex","ETHUSD",1747380096404,4.62462317,2613.6,2612.7,3.82734724]
["bitfinex","ETHUSD",1747380096608,3.82471141,2614.6,2612.6,0.38275784]
["bitfinex","ETHUSD",1747380096807,3.82642289,2613.5,2612.6,0.38275784]
["bitfinex","ETHUSD",1747380097013,3.82643102,2613.5,2612.5,3.82763083]
["bitfinex","ETHUSD",1747380097196,3.82712364,2613.0,2612.0,0.29894928]
["bitfinex","ETHUSD",1747380097395,3.82570105,2613.9,2612.2,3.82806786]
["bitfinex","ETHUSD",1747380097396,3.82693,2613.1,2612.2,3.82806786]
["bitfinex","ETHUSD",1747380097640,3.82666656,2613.3,2612.4,3.82777965]
["bitfinex","ETHUSD",1747380097826,12.7,2613.5,2612.4,3.82777965]
["bitfinex","ETHUSD",1747380098137,3.82602003,2613.7,2612.1,0.55]
["bitfinex","ETHUSD",1747380098336,12.746,2613.9,2612.1,0.55]
["bitfinex","ETHUSD",1747380098846,12.746,2613.9,2612.2,0.03826611]
["bitfinex","ETHUSD",1747380099138,4.57974625,2614.7,2613.7,3.82589847]
["bitfinex","ETHUSD",1747380099440,1.73257463,2614.6,2613.4,3.82643299]
["bitfinex","ETHUSD",1747380099649,3.82490595,2614.5,2613.7,3.82588604]
["bitfinex","ETHUSD",1747380099796,3.82490595,2614.5,2613.3,12.65973853]
["bitfinex","ETHUSD",1747380099797,3.82549517,2614.1,2613.3,12.65977648]
["bitfinex","ETHUSD",1747380099995,1.73257463,2614.6,2613.3,12.65977648]
["bitfinex","ETHUSD",1747380099996,1.73257463,2614.6,2613.3,8.8332]
["bitfinex","ETHUSD",1747380100224,3.82519893,2614.3,2613.5,3.82627744]
["bitfinex","ETHUSD",1747380100395,1.73257463,2614.6,2613.6,3.82613874]
["bitfinex","ETHUSD",1747380100611,3.82469926,2614.6,2613.7,3.82590221]
["bitfinex","ETHUSD",1747380100798,21.10862421,2615.2,2613.8,11.82581892]
["bitfinex","ETHUSD",1747380101000,16.57000321,2615.1,2613.9,3.82570105]
["bitfinex","ETHUSD",1747380101201,3.82409363,2615.0,2614.3,3.82502067]
["bitfinex","ETHUSD",1747380101396,0.7859,2615.6,2613.9,12.609]
["bitfinex","ETHUSD",1747380101700,1.35319,2615.5,2613.9,0.55]
["bitfinex","ETHUSD",1747380101901,3.82350692,2615.4,2614.6,3.82457134]
["bitfinex","ETHUSD",1747380102100,4.60915963,2615.6,2614.5,8.0]
["bitfinex","ETHUSD",1747380102310,29.267,2615.9,2614.7,0.55]
["bitfinex","ETHUSD",1747380102511,0.38295946,2615.6,2614.7,3.82449742]
["bitfinex","ETHUSD",1747380102733,0.38295946,2615.6,2615.0,8.0]
["bitfinex","ETHUSD",1747380103035,0.38295946,2615.6,2615.1,3.82392004]
["bitfinex","ETHUSD",1747380103237,0.38295946,2615.6,2614.9,3.82412728]
["bitfinex","ETHUSD",1747380103440,0.38295946,2615.6,2614.1,3.82540836]
["bitfinex","ETHUSD",1747380103597,0.38295946,2615.6,2614.2,3.82516409]
["bitfinex","ETHUSD",1747380103598,3.82419302,2615.0,2614.2,3.82516409]
["bitfinex","ETHUSD",1747380103805,3.82411079,2615.0,2614.1,3.82540436]
["bitfinex","ETHUSD",1747380104139,3.82447095,2614.8,2613.8,16.521]
["bitfinex","ETHUSD",1747380104347,0.8229,2615.3,2613.8,16.521]
["bitfinex","ETHUSD",1747380104637,16.56728216,2614.9,2614.0,3.82555288]
["bitfinex","ETHUSD",1747380104806,15.65602822,2614.9,2613.9,3.82561867]
["bitfinex","ETHUSD",1747380105004,15.65602822,2614.9,2613.8,3.82583677]
["bitfinex","ETHUSD",1747380105334,15.65602822,2614.9,2613.5,12.58]
["bitfinex","ETHUSD",1747380105522,19.48028886,2614.9,2613.5,12.58]
["bitfinex","ETHUSD",1747380105724,3.82456773,2614.7,2613.6,3.24448579]
["bitfinex","ETHUSD",1747380106034,3.82524303,2614.3,2613.7,0.8]
["bitfinex","ETHUSD",1747380106252,0.38245677,2614.6,2613.7,0.8]
["bitfinex","ETHUSD",1747380106429,3.8249694,2614.4,2613.7,0.8]
["bitfinex","ETHUSD",1747380106756,16.3192381,2614.3,2613.6,3.24448579]
["bitfinex","ETHUSD",1747380107035,3.82571219,2613.9,2613.6,3.24448579]
["bitfinex","ETHUSD",1747380107243,3.82585163,2613.8,2613.6,3.24448579]
["bitfinex","ETHUSD",1747380107438,3.82361854,2615.4,2613.6,7.07057324]
["bitfinex","ETHUSD",1747380107642,3.82361854,2615.4,2613.6,7.07050206]
["bitfinex","ETHUSD",1747380107643,3.82415703,2615.0,2613.6,7.07050206]
["bitfinex","ETHUSD",1747380107941,3.82415703,2615.0,2613.8,3.82578357]
["bitfinex","ETHUSD",1747380107942,4.62923702,2614.5,2613.8,3.82578357]
["bitfinex","ETHUSD",1747380108139,0.7981,2615.0,2613.9,4.37570105]
["bitfinex","ETHUSD",1747380108328,20.34341722,2614.8,2613.9,3.82570105]
["bitfinex","ETHUSD",1747380108531,4.62228167,2615.0,2614.2,3.82526203]
["bitfinex","ETHUSD",1747380108720,4.62225552,2615.0,2614.2,3.82514806]
["bitfinex","ETHUSD",1747380109723,3.82423965,2614.9,2614.2,3.82525227]
["bitfinex","ETHUSD",1747380109940,0.7981,2615.0,2614.4,3.82485915]
["bitfinex","ETHUSD",1747380110141,0.7981,2615.0,2614.4,3.82484144]
["bitfinex","ETHUSD",1747380110442,2.12011,2615.0,2613.2,28.941]
["bitfinex","ETHUSD",1747380110740,3.82446251,2614.8,2614.0,3.82546342]
["bitfinex","ETHUSD",1747380110958,0.7981,2615.0,2613.8,0.55]
["bitfinex","ETHUSD",1747380111105,16.24574322,2615.3,2614.1,0.7977]
["bitfinex","ETHUSD",1747380111302,0.7751,2615.5,2615.1,3.82383843]
["bitfinex","ETHUSD",1747380111506,12.422,2615.8,2615.2,3.82379932]
["bitfinex","ETHUSD",1747380111757,0.7751,2616.0,2614.8,0.55]
["bitfinex","ETHUSD",1747380111960,0.7751,2616.0,2614.9,0.855]
["bitfinex","ETHUSD",1747380112102,3.82346901,2615.5,2614.7,3.824396]
["bitfinex","ETHUSD",1747380112310,3.82321455,2615.6,2614.5,3.8247319]
["bitfinex","ETHUSD",1747380112609,12.377,2615.5,2614.6,0.03823823]
["bitfinex","ETHUSD",1747380112808,3.82411643,2615.0,2614.3,3.8250136]
["bitfinex","ETHUSD",1747380113116,3.82386801,2615.2,2614.2,3.82526203]
["bitfinex","ETHUSD",1747380113322,12.377,2615.5,2614.1,16.20732602]
["bitfinex","ETHUSD",1747380113522,5.18543116,2615.4,2614.6,3.824559]
["bitfinex","ETHUSD",1747380113743,1.2422,2615.6,2614.2,8.0]
["bitfinex","ETHUSD",1747380113956,12.422,2615.7,2615.2,3.82369735]
["bitfinex","ETHUSD",1747380114315,12.345,2616.2,2614.7,4.60421902]
["bitfinex","ETHUSD",1747380114316,16.518,2616.4,2614.9,3.82423802]
["bitfinex","ETHUSD",1747380114519,12.521,2616.3,2615.0,0.55]
["bitfinex","ETHUSD",1747380114860,16.34327853,2616.3,2615.5,3.82322905]
["bitfinex","ETHUSD",1747380115154,12.521,2616.3,2615.5,3.82322905]
["bitfinex","ETHUSD",1747380115345,3.82241128,2616.2,2615.0,4.37407819]
["bitfinex","ETHUSD",1747380115543,0.1,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1747380115861,0.1,2616.3,2616.2,4.41055437]
["bitfinex","ETHUSD",1747380116157,0.1,2616.3,2615.4,3.82350692]
["bitfinex","ETHUSD",1747380116314,0.1,2616.3,2615.4,3.82337528]
["bitfinex","ETHUSD",1747380116514,0.1,2616.3,2615.5,3.82336073]
["bitfinex","ETHUSD",1747380116857,0.1,2616.3,2615.4,3.82337931]
["bitfinex","ETHUSD",1747380117014,2.24736636,2616.3,2615.8,3.82282255]
["bitfinex","ETHUSD",1747380117220,3.82241301,2616.2,2615.3,12.277]
["bitfinex","ETHUSD",1747380117438,3.82241301,2616.2,2615.5,3.82327778]
["bitfinex","ETHUSD",1747380117755,6.06956996,2616.3,2615.4,3.82350692]
["bitfinex","ETHUSD",1747380117934,3.82250687,2616.1,2615.4,3.82342535]
["bitfinex","ETHUSD",1747380118134,3.82273648,2616.0,2615.2,3.82372759]
["bitfinex","ETHUSD",1747380118324,3.82256495,2616.1,2614.9,20.222]
["bitfinex","ETHUSD",1747380118519,0.1,2616.3,2615.0,3.86232046]
["bitfinex","ETHUSD",1747380118820,0.1,2616.3,2615.2,4.37379932]
["bitfinex","ETHUSD",1747380119137,0.1,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1747380119331,0.1,2616.3,2616.0,3.82258028]
["bitfinex","ETHUSD",1747380119531,0.1,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1747380119733,0.1,2616.3,2615.6,13.0429]
["bitfinex","ETHUSD",1747380119978,0.1,2616.3,2615.8,3.82283993]
["bitfinex","ETHUSD",1747380120130,0.1,2616.3,2615.8,3.82286587]
["bitfinex","ETHUSD",1747380120456,0.1,2616.3,2615.6,12.226]
["bitfinex","ETHUSD",1747380120623,0.1,2616.3,2615.4,0.8]
["bitfinex","ETHUSD",1747380120821,3.9222058,2616.3,2615.4,0.8]
["bitfinex","ETHUSD",1747380121020,3.82336073,2615.5,2615.4,0.8]
["bitfinex","ETHUSD",1747380121259,4.63736073,2615.5,2615.4,0.8]
["bitfinex","ETHUSD",1747380121785,16.513,2616.0,2615.4,0.8]
["bitfinex","ETHUSD",1747380121786,20.33574826,2616.0,2615.4,0.8]
["bitfinex","ETHUSD",1747380121942,3.82296797,2615.8,2615.4,0.8]
["bitfinex","ETHUSD",1747380122148,3.82280529,2615.9,2615.4,0.8]
["bitfinex","ETHUSD",1747380122357,0.57392976,2615.9,2615.4,0.8]
["bitfinex","ETHUSD",1747380122844,3.82336073,2615.5,2615.4,0.8]
["bitfinex","ETHUSD",1747380123224,28.82916073,2615.5,2615.4,0.8]
["bitfinex","ETHUSD",1747380123658,0.8038,2614.5,2614.2,3.24448579]
["bitfinex","ETHUSD",1747380124068,4.62866912,2614.5,2613.6,3.8261285]
["bitfinex","ETHUSD",1747380124223,6.30253603,2614.5,2613.7,3.8258779]
["bitfinex","ETHUSD",1747380124560,3.82497897,2614.4,2613.6,3.82609836]
["bitfinex","ETHUSD",1747380124759,0.8038,2614.5,2613.8,3.82573612]
["bitfinex","ETHUSD",1747380124934,0.8038,2614.5,2613.7,3.82593606]
["bitfinex","ETHUSD",1747380125134,3.82548868,2614.1,2613.3,3.82657942]
["bitfinex","ETHUSD",1747380125344,12.111,2614.0,2613.1,3.24448579]
["bitfinex","ETHUSD",1747380125557,13.3221,2614.0,2613.1,3.24448579]
["bitfinex","ETHUSD",1747380125740,28.00058418,2614.0,2613.1,3.24448579]
["bitfinex","ETHUSD",1747380125937,20.33860572,2614.0,2613.3,3.82656555]
["bitfinex","ETHUSD",1747380126162,16.513,2614.0,2613.1,7.07134271]
["bitfinex","ETHUSD",1747380126467,0.8179,2613.8,2613.1,3.24448579]
["bitfinex","ETHUSD",1747380126627,3.82634436,2613.5,2613.1,3.24448579]
["bitfinex","ETHUSD",1747380126831,3.82647413,2613.4,2613.1,3.24448579]
["bitfinex","ETHUSD",1747380127033,3.82633544,2613.5,2612.7,3.82738242]
["bitfinex","ETHUSD",1747380127253,0.38263354,2613.5,2612.3,0.8074]
["bitfinex","ETHUSD",1747380127465,3.8266381,2613.3,2612.4,3.82777737]
["bitfinex","ETHUSD",1747380127663,0.8179,2613.8,2612.3,0.8074]
["bitfinex","ETHUSD",1747380127865,3.82644074,2613.4,2612.7,3.82742734]
["bitfinex","ETHUSD",1747380128251,0.8179,2613.8,2612.8,0.03826592]
["bitfinex","ETHUSD",1747380128563,0.8179,2613.8,2613.1,3.82679792]
["bitfinex","ETHUSD",1747380128728,3.82609665,2613.7,2612.9,3.82703175]
["bitfinex","ETHUSD",1747380129127,7.57804895,2613.8,2612.5,3.82766765]
["bitfinex","ETHUSD",1747380129128,3.82662531,2613.3,2612.5,3.82766765]
["bitfinex","ETHUSD",1747380129365,7.57810524,2613.8,2612.4,3.82788683]
["bitfinex","ETHUSD",1747380129366,3.75219,2613.8,2612.4,3.82788789]
["bitfinex","ETHUSD",1747380129551,3.8266174,2613.3,2612.5,3.82767228]
["bitfinex","ETHUSD",1747380129738,3.8267286,2613.2,2612.4,3.82785487]
["bitfinex","ETHUSD",1747380130164,12.114,2613.4,2612.6,3.82750611]
["bitfinex","ETHUSD",1747380130379,12.114,2613.4,2612.5,11.8276941]
["bitfinex","ETHUSD",1747380130670,0.8179,2613.8,2612.6,0.55]
["bitfinex","ETHUSD",1747380130967,0.8179,2613.8,2613.2,3.82662726]
["bitfinex","ETHUSD",1747380131266,12.116,2613.9,2613.1,3.82687229]
["bitfinex","ETHUSD",1747380131466,0.799,2614.4,2613.1,8.0]
["bitfinex","ETHUSD",1747380131669,0.799,2614.4,2613.3,0.55]
["bitfinex","ETHUSD",1747380131834,16.52,2614.8,2614.1,3.82530788]
["bitfinex","ETHUSD",1747380132037,20.34441075,2614.8,2614.1,3.82530788]
["bitfinex","ETHUSD",1747380132238,20.34441154,2614.8,2614.1,3.82530788]
["bitfinex","ETHUSD",1747380132670,20.34441154,2614.8,2614.0,3.82547721]
["bitfinex","ETHUSD",1747380132850,2.78700836,2614.7,2614.1,3.82540807]
["bitfinex","ETHUSD",1747380133045,2.78700836,2614.7,2613.6,11.907]
["bitfinex","ETHUSD",1747380133260,3.82467681,2614.6,2613.4,12.116]
["bitfinex","ETHUSD",1747380133467,3.82467681,2614.6,2613.4,3.82640211]
["bitfinex","ETHUSD",1747380133662,3.8249694,2614.4,2613.2,3.82664987]
["bitfinex","ETHUSD",1747380133837,0.799,2614.2,2613.2,3.8267051]
["bitfinex","ETHUSD",1747380134175,16.74036157,2614.2,2613.3,3.86480165]
["bitfinex","ETHUSD",1747380134346,12.915,2614.2,2613.2,3.82672585]
["bitfinex","ETHUSD",1747380134539,12.915,2614.2,2613.1,11.861]
["bitfinex","ETHUSD",1747380134739,12.915,2614.2,2613.6,3.8260543]
["bitfinex","ETHUSD",1747380134955,12.915,2614.2,2613.2,0.55]
["bitfinex","ETHUSD",1747380135156,12.116,2614.2,2613.5,3.82628658]
["bitfinex","ETHUSD",1747380135376,2.72970084,2614.6,2613.4,8.0]
["bitfinex","ETHUSD",1747380135571,6.55440614,2614.6,2613.9,3.82560416]
["bitfinex","ETHUSD",1747380135777,0.7594,2615.1,2613.9,3.82565902]
["bitfinex","ETHUSD",1747380135938,4.58336935,2615.1,2613.9,11.82561442]
["bitfinex","ETHUSD",1747380136138,3.82526119,2614.3,2613.5,11.82620989]
["bitfinex","ETHUSD",1747380136378,4.20775274,2614.3,2613.6,3.82610868]
["bitfinex","ETHUSD",1747380136540,4.20775274,2614.3,2613.5,3.82621406]
["bitfinex","ETHUSD",1747380136871,4.20771157,2614.3,2613.6,3.82611481]
["bitfinex","ETHUSD",1747380137238,3.82529695,2614.2,2613.5,3.82626407]
["bitfinex","ETHUSD",1747380137877,0.7679,2614.1,2613.3,11.777]
["bitfinex","ETHUSD",1747380138178,3.8255547,2614.0,2613.3,11.777]
["bitfinex","ETHUSD",1747380138351,3.8258857,2613.8,2613.1,3.82681835]
["bitfinex","ETHUSD",1747380138755,3.82606152,2613.7,2612.9,3.82716521]
["bitfinex","ETHUSD",1747380139075,3.82606152,2613.7,2613.0,3.82698115]
["bitfinex","ETHUSD",1747380139278,15.6319165,2613.8,2613.1,3.826841]
["bitfinex","ETHUSD",1747380139481,0.7679,2614.1,2612.8,11.697]
["bitfinex","ETHUSD",1747380139653,4.59344268,2614.1,2613.3,3.82649582]
["bitfinex","ETHUSD",1747380139836,4.59344268,2614.1,2612.9,6.25591548]
["bitfinex","ETHUSD",1747380139837,0.7679,2614.1,2613.1,8.0]
["bitfinex","ETHUSD",1747380140039,0.7679,2614.1,2612.8,11.697]
["bitfinex","ETHUSD",1747380140276,3.82651031,2613.4,2612.6,3.82746369]
["bitfinex","ETHUSD",1747380140484,4.59334336,2614.1,2612.3,11.665]
["bitfinex","ETHUSD",1747380140485,11.807,2613.5,2612.3,15.49301731]
["bitfinex","ETHUSD",1747380140654,15.63307294,2613.7,2613.0,3.82689982]
["bitfinex","ETHUSD",1747380140859,11.807,2613.8,2612.4,9.62496173]
["bitfinex","ETHUSD",1747380141054,11.807,2613.8,2613.1,3.8267688]
["bitfinex","ETHUSD",1747380141564,15.6329264,2613.8,2613.1,3.8268371]
["bitfinex","ETHUSD",1747380141764,11.807,2613.8,2613.1,3.8268371]
["bitfinex","ETHUSD",1747380141967,11.807,2613.8,2613.2,3.82669687]
["bitfinex","ETHUSD",1747380142192,11.807,2613.8,2612.2,4.5846859]
["bitfinex","ETHUSD",1747380142193,17.57882761,2613.8,2612.2,4.5846859]
["bitfinex","ETHUSD",1747380142373,3.8266476,2613.3,2612.6,3.82759768]
["bitfinex","ETHUSD",1747380142546,13.75283748,2613.8,2612.5,8.0]
["bitfinex","ETHUSD",1747380142748,0.7533,2613.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1747380142950,4.57940903,2613.7,2612.8,3.82719734]
["bitfinex","ETHUSD",1747380143177,3.82630825,2613.5,2612.8,3.82719734]
["bitfinex","ETHUSD",1747380143377,3.82643866,2613.4,2612.7,3.82738382]
["bitfinex","ETHUSD",1747380143759,1.83322465,2613.6,2612.5,8.0]
["bitfinex","ETHUSD",1747380143950,1.83322465,2613.6,2612.2,3.82819079]
["bitfinex","ETHUSD",1747380144149,3.82642969,2613.5,2612.8,3.82729241]
["bitfinex","ETHUSD",1747380144351,0.7533,2613.7,2612.2,1.3815]
["bitfinex","ETHUSD",1747380144588,0.7533,2613.7,2613.2,3.82670421]
["bitfinex","ETHUSD",1747380144891,11.808,2614.0,2612.9,8.0]
["bitfinex","ETHUSD",1747380145187,11.808,2614.0,2613.2,3.82666578]
["bitfinex","ETHUSD",1747380145188,3.82571802,2613.9,2613.2,3.82666578]
["bitfinex","ETHUSD",1747380145355,3.17723783,2613.9,2612.7,23.358]
["bitfinex","ETHUSD",1747380145559,3.82609112,2613.7,2613.0,3.82701096]
["bitfinex","ETHUSD",1747380145957,3.82677111,2613.2,2612.5,3.82763374]
["bitfinex","ETHUSD",1747380146162,3.82607858,2613.7,2612.9,3.8271233]
["bitfinex","ETHUSD",1747380146489,15.33822977,2613.6,2612.9,3.8271233]
["bitfinex","ETHUSD",1747380146688,3.82629685,2613.5,2612.8,3.82720865]
["bitfinex","ETHUSD",1747380146898,3.82592974,2613.8,2612.6,3.82760468]
["bitfinex","ETHUSD",1747380147059,3.82620489,2613.6,2612.9,3.82715161]
["bitfinex","ETHUSD",1747380147256,11.492,2613.7,2612.4,3.82789771]
["bitfinex","ETHUSD",1747380147456,11.492,2613.7,2613.1,3.82680054]
["bitfinex","ETHUSD",1747380147685,15.31799914,2613.7,2613.0,3.82694581]
["bitfinex","ETHUSD",1747380147882,11.492,2613.7,2612.8,3.82725143]
["bitfinex","ETHUSD",1747380148085,15.31808637,2613.7,2613.0,3.82698609]
["bitfinex","ETHUSD",1747380148305,3.82614384,2613.6,2612.7,11.82744438]
["bitfinex","ETHUSD",1747380148503,11.492,2613.7,2612.4,8.0]
["bitfinex","ETHUSD",1747380148504,3.82634395,2613.5,2612.4,8.0]
["bitfinex","ETHUSD",1747380148683,3.82643817,2613.4,2612.7,3.82738307]
["bitfinex","ETHUSD",1747380149127,3.82638006,2613.5,2612.2,8.8315]
["bitfinex","ETHUSD",1747380149296,3.82616838,2613.6,2612.6,3.82750368]
["bitfinex","ETHUSD",1747380149616,3.82652671,2613.4,2612.7,3.82736669]
["bitfinex","ETHUSD",1747380149820,3.82652671,2613.4,2612.5,3.82773494]
["bitfinex","ETHUSD",1747380149821,3.82679243,2613.2,2612.5,3.82773494]
["bitfinex","ETHUSD",1747380150024,4.60329243,2613.2,2612.5,3.82773494]
["bitfinex","ETHUSD",1747380150427,0.7765,2613.2,2612.2,0.8315]
["bitfinex","ETHUSD",1747380150626,3.82714412,2613.0,2612.1,3.82821921]
["bitfinex","ETHUSD",1747380150828,11.493,2613.1,2612.1,3.82833735]
["bitfinex","ETHUSD",1747380151045,0.7765,2613.2,2612.3,0.55]
["bitfinex","ETHUSD",1747380151248,0.7765,2613.2,2612.9,3.82712192]
["bitfinex","ETHUSD",1747380151405,11.493,2613.8,2612.6,0.8137]
["bitfinex","ETHUSD",1747380151406,0.8098,2613.7,2612.6,0.8137]
["bitfinex","ETHUSD",1747380151726,0.8098,2613.7,2612.9,3.8271322]
["bitfinex","ETHUSD",1747380151916,4.63580196,2613.7,2613.0,3.82701875]
["bitfinex","ETHUSD",1747380152231,3.82617424,2613.6,2612.9,3.82710735]
["bitfinex","ETHUSD",1747380152427,1.99548619,2613.6,2612.5,11.493]
["bitfinex","ETHUSD",1747380152631,3.82650325,2613.4,2612.7,3.82739199]
["bitfinex","ETHUSD",1747380152836,1.99548619,2613.6,2612.4,11.359]
["bitfinex","ETHUSD",1747380153037,3.82663616,2613.3,2612.4,11.359]
["bitfinex","ETHUSD",1747380153208,3.82680346,2613.2,2612.5,3.82767245]
["bitfinex","ETHUSD",1747380153722,3.82712835,2613.0,2612.4,11.359]
["bitfinex","ETHUSD",1747380153926,0.7687,2612.9,2612.1,3.82820918]
["bitfinex","ETHUSD",1747380154104,5.0554488,2612.9,2612.1,3.82820918]
["bitfinex","ETHUSD",1747380154305,5.05552077,2612.9,2612.2,3.82818497]
["bitfinex","ETHUSD",1747380154521,3.82738532,2612.8,2612.1,3.82828835]
["bitfinex","ETHUSD",1747380154739,5.05550977,2612.9,2612.2,3.82814983]
["bitfinex","ETHUSD",1747380155445,3.82740992,2612.8,2612.1,3.8282641]
["bitfinex","ETHUSD",1747380155641,0.7687,2612.9,2612.6,3.82750772]
["bitfinex","ETHUSD",1747380155849,0.7947,2613.3,2612.8,3.82729659]
["bitfinex","ETHUSD",1747380156137,0.7947,2613.3,2612.8,3.82722611]
["bitfinex","ETHUSD",1747380156353,0.7947,2613.3,2612.3,11.234]
["bitfinex","ETHUSD",1747380156566,0.7947,2613.3,2613.0,3.82693508]
["bitfinex","ETHUSD",1747380156851,3.82612977,2613.7,2612.5,3.82775119]
["bitfinex","ETHUSD",1747380157058,3.8259938,2613.7,2612.9,3.82707555]
["bitfinex","ETHUSD",1747380157217,16.09518781,2613.8,2611.8,0.7655]
["bitfinex","ETHUSD",1747380157218,12.2693,2613.8,2611.8,0.7655]
["bitfinex","ETHUSD",1747380157403,3.8263791,2613.5,2612.8,3.82730493]
["bitfinex","ETHUSD",1747380157601,3.8263791,2613.5,2612.7,3.82739036]
["bitfinex","ETHUSD",1747380157602,3.82649317,2613.4,2612.7,3.82739036]
["bitfinex","ETHUSD",1747380157845,3.82631419,2613.5,2612.2,3.82819079]
["bitfinex","ETHUSD",1747380158022,3.82659044,2613.3,2612.6,3.8274733]
["bitfinex","ETHUSD",1747380158341,1.22693,2613.7,2612.9,3.8270196]
["bitfinex","ETHUSD",1747380158647,1.22693,2613.7,2613.1,3.82675599]
["bitfinex","ETHUSD",1747380158811,1.22693,2613.7,2612.5,8.0]
["bitfinex","ETHUSD",1747380158812,0.7753,2613.8,2612.8,8.0]
["bitfinex","ETHUSD",1747380159012,0.7753,2613.8,2613.2,3.82664704]
["bitfinex","ETHUSD",1747380159209,0.7753,2613.8,2612.8,11.82725089]
["bitfinex","ETHUSD",1747380159210,0.7753,2613.8,2613.0,8.0]
["bitfinex","ETHUSD",1747380159410,3.82303809,2615.8,2613.0,8.0]
["bitfinex","ETHUSD",1747380159411,0.7552,2615.0,2613.4,3.82643299]
["bitfinex","ETHUSD",1747380159609,0.7552,2615.0,2613.6,8.0]
["bitfinex","ETHUSD",1747380159917,0.7552,2615.0,2613.8,8.0]
["bitfinex","ETHUSD",1747380160120,0.7552,2615.0,2614.0,0.55]
["bitfinex","ETHUSD",1747380160522,0.7552,2615.0,2614.1,3.82540836]
["bitfinex","ETHUSD",1747380160738,0.7552,2615.0,2614.4,3.82484482]
["bitfinex","ETHUSD",1747380160950,0.7552,2615.0,2614.5,3.82478414]
["bitfinex","ETHUSD",1747380161113,0.7552,2615.0,2614.6,3.82463914]
["bitfinex","ETHUSD",1747380161312,0.7552,2615.0,2614.6,3.82462378]
["bitfinex","ETHUSD",1747380161545,0.7552,2615.0,2614.5,3.82476038]
["bitfinex","ETHUSD",1747380161848,0.7552,2615.0,2614.6,3.82467043]
["bitfinex","ETHUSD",1747380162219,0.7552,2615.0,2614.5,3.82482009]
["bitfinex","ETHUSD",1747380162549,11.189,2615.3,2614.7,3.82453053]
["bitfinex","ETHUSD",1747380162852,0.7605,2615.4,2614.8,3.82438427]
["bitfinex","ETHUSD",1747380163154,0.7605,2616.1,2614.7,0.76492602]
["bitfinex","ETHUSD",1747380163327,3.82299288,2615.8,2615.1,3.82386405]
["bitfinex","ETHUSD",1747380163648,11.9475,2616.1,2615.1,3.82393733]
["bitfinex","ETHUSD",1747380163951,2.30565,2616.0,2615.2,3.82376962]
["bitfinex","ETHUSD",1747380164157,4.58300356,2616.1,2615.3,3.82353175]
["bitfinex","ETHUSD",1747380164455,4.5830451,2616.1,2615.3,3.82353175]
["bitfinex","ETHUSD",1747380164625,3.82265989,2616.0,2615.2,11.82372912]
["bitfinex","ETHUSD",1747380164827,3.82263648,2616.0,2615.2,3.82367111]
["bitfinex","ETHUSD",1747380165172,0.7605,2616.1,2615.3,3.82357664]
["bitfinex","ETHUSD",1747380165351,4.58305694,2616.1,2615.4,3.82350405]
["bitfinex","ETHUSD",1747380165657,5.43358683,2616.1,2615.3,3.82356269]
["bitfinex","ETHUSD",1747380165857,1.61102989,2616.1,2614.8,8.0]
["bitfinex","ETHUSD",1747380166054,0.7605,2616.1,2614.9,0.55]
["bitfinex","ETHUSD",1747380166268,0.7605,2616.1,2615.1,0.55]
["bitfinex","ETHUSD",1747380166464,0.1,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1747380166674,0.1,2616.3,2616.2,11.82233774]
["bitfinex","ETHUSD",1747380166960,0.1,2616.3,2616.2,12.37233774]
["bitfinex","ETHUSD",1747380167163,0.8235,2617.8,2616.6,0.55]
["bitfinex","ETHUSD",1747380167345,0.8235,2617.8,2616.7,11.016]
["bitfinex","ETHUSD",1747380167546,0.8235,2617.8,2616.9,3.82131529]
["bitfinex","ETHUSD",1747380167752,0.8235,2617.8,2616.8,3.82137495]
["bitfinex","ETHUSD",1747380167920,0.005,2617.9,2616.3,3.82219053]
["bitfinex","ETHUSD",1747380167921,11.183,2617.7,2616.3,3.82219053]
["bitfinex","ETHUSD",1747380168121,1.1183,2617.6,2616.5,3.82189257]
["bitfinex","ETHUSD",1747380168345,1.1183,2617.6,2616.2,0.55]
["bitfinex","ETHUSD",1747380168559,1.1183,2617.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1747380168766,0.005,2617.9,2616.6,8.55]
["bitfinex","ETHUSD",1747380168960,3.82015346,2617.7,2616.6,0.55]
["bitfinex","ETHUSD",1747380169260,0.005,2617.9,2616.6,8.0]
["bitfinex","ETHUSD",1747380169561,0.005,2617.9,2616.7,3.82151065]
["bitfinex","ETHUSD",1747380169722,3.8202485,2617.7,2616.6,8.0]
["bitfinex","ETHUSD",1747380169925,22.171,2617.9,2616.7,3.82152907]
["bitfinex","ETHUSD",1747380170126,3.82096195,2617.2,2616.4,25.98795781]
["bitfinex","ETHUSD",1747380170327,3.82083469,2617.3,2616.5,3.82182909]
["bitfinex","ETHUSD",1747380170628,3.82083469,2617.3,2616.5,3.82182729]
["bitfinex","ETHUSD",1747380170939,0.76414518,2617.2,2616.1,0.55]
["bitfinex","ETHUSD",1747380171149,0.8192,2617.3,2616.3,0.55]
["bitfinex","ETHUSD",1747380171357,0.8192,2617.3,2616.4,22.165]
["bitfinex","ETHUSD",1747380171549,22.17,2617.9,2617.1,3.82095033]
["bitfinex","ETHUSD",1747380171550,4.6441477,2617.9,2617.1,3.82095033]
["bitfinex","ETHUSD",1747380171766,4.64415309,2617.9,2616.7,4.37160736]
["bitfinex","ETHUSD",1747380171928,4.64415309,2617.9,2617.2,3.82082644]
["bitfinex","ETHUSD",1747380172260,4.2844201,2617.8,2617.1,3.82097614]
["bitfinex","ETHUSD",1747380172464,0.46441531,2617.8,2617.1,3.82097614]
["bitfinex","ETHUSD",1747380172825,0.8242,2617.9,2617.6,3.8202756]
["bitfinex","ETHUSD",1747380173027,0.8242,2617.9,2617.1,8.0]
["bitfinex","ETHUSD",1747380173226,0.005,2617.9,2617.1,8.0]
["bitfinex","ETHUSD",1747380173426,0.005,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1747380173627,0.005,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1747380173864,0.005,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1747380174065,0.005,2617.9,2617.8,13.18740152]
["bitfinex","ETHUSD",1747380174435,0.005,2617.9,2617.8,23.81440152]
["bitfinex","ETHUSD",1747380175266,0.005,2617.9,2617.8,22.99700152]
["bitfinex","ETHUSD",1747380175466,0.005,2617.9,2617.8,23.54700152]
["bitfinex","ETHUSD",1747380175875,0.005,2617.9,2617.8,22.99700152]
["bitfinex","ETHUSD",1747380177073,0.005,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1747380177074,0.005,2617.9,2617.0,11.174]
["bitfinex","ETHUSD",1747380177370,0.005,2617.9,2617.6,3.82016407]
["bitfinex","ETHUSD",1747380177701,0.005,2617.9,2617.4,3.82047228]
["bitfinex","ETHUSD",1747380177868,0.005,2617.9,2616.3,3.82215417]
["bitfinex","ETHUSD",1747380177869,3.82492347,2617.9,2616.3,3.82215417]
["bitfinex","ETHUSD",1747380178058,3.82492347,2617.9,2616.8,22.109]
["bitfinex","ETHUSD",1747380178259,3.82494585,2617.9,2616.8,22.106]
["bitfinex","ETHUSD",1747380178559,4.58454804,2617.8,2616.9,3.82131529]
["bitfinex","ETHUSD",1747380178743,3.82043647,2617.6,2616.8,25.92037535]
["bitfinex","ETHUSD",1747380178943,3.82014745,2617.7,2616.3,0.8084]
["bitfinex","ETHUSD",1747380179148,0.7914,2617.6,2616.3,11.9804]
["bitfinex","ETHUSD",1747380179350,0.7914,2617.6,2616.6,3.82173445]
["bitfinex","ETHUSD",1747380179669,0.7914,2617.6,2617.0,3.82110194]
["bitfinex","ETHUSD",1747380180076,0.7914,2617.6,2616.5,11.172]
["bitfinex","ETHUSD",1747380180246,0.7914,2617.6,2616.5,3.8217731]
["bitfinex","ETHUSD",1747380180571,0.7914,2617.6,2616.5,3.82187899]
["bitfinex","ETHUSD",1747380180770,0.7914,2617.6,2616.3,22.9054]
["bitfinex","ETHUSD",1747380181070,0.7914,2617.6,2617.2,3.82079506]
["bitfinex","ETHUSD",1747380181476,0.7914,2617.6,2617.3,3.82072307]
["bitfinex","ETHUSD",1747380181679,0.005,2617.9,2617.4,3.82049353]
["bitfinex","ETHUSD",1747380181876,0.005,2617.9,2617.6,3.82018419]
["bitfinex","ETHUSD",1747380182251,0.005,2617.9,2617.7,3.82012975]
["bitfinex","ETHUSD",1747380182582,0.005,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1747380183154,0.005,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1747380183555,0.005,2617.9,2617.8,14.7208163]
["bitfinex","ETHUSD",1747380184390,0.1,2618.3,2617.8,14.7208163]
["bitfinex","ETHUSD",1747380184391,0.1,2618.3,2618.2,4.36941792]
["bitfinex","ETHUSD",1747380184688,0.1,2618.3,2618.2,50.62141792]
["bitfinex","ETHUSD",1747380184880,0.783,2619.7,2618.9,3.81839703]
["bitfinex","ETHUSD",1747380185270,0.783,2619.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1747380185473,0.783,2618.9,2618.2,16.502]
["bitfinex","ETHUSD",1747380185663,0.783,2618.9,2618.3,3.81925244]
["bitfinex","ETHUSD",1747380185859,3.81898266,2618.5,2617.4,17.3217]
["bitfinex","ETHUSD",1747380186182,3.81898266,2618.5,2617.5,3.82035117]
["bitfinex","ETHUSD",1747380186183,10.71507611,2618.5,2617.5,3.82035117]
["bitfinex","ETHUSD",1747380186383,22.281349,2618.8,2617.1,21.738]
["bitfinex","ETHUSD",1747380186546,3.81930229,2618.3,2617.2,0.38275222]
["bitfinex","ETHUSD",1747380187046,3.81919871,2618.4,2617.6,3.82021772]
["bitfinex","ETHUSD",1747380187382,0.8132,2618.1,2617.2,0.38275222]
["bitfinex","ETHUSD",1747380187756,0.8132,2618.1,2617.3,0.03819965]
["bitfinex","ETHUSD",1747380188081,0.8132,2618.1,2617.7,3.82012216]
["bitfinex","ETHUSD",1747380189592,3.8197097,2618.0,2617.4,0.38272298]
["bitfinex","ETHUSD",1747380189886,3.82043935,2617.5,2617.4,0.38272298]
["bitfinex","ETHUSD",1747380190064,22.4892,2618.1,2617.1,21.738]
["bitfinex","ETHUSD",1747380190244,2.24892,2618.0,2616.6,16.499]
["bitfinex","ETHUSD",1747380190580,0.8217,2617.3,2616.7,3.82151144]
["bitfinex","ETHUSD",1747380190784,3.82044253,2617.5,2616.8,3.82144382]
["bitfinex","ETHUSD",1747380190989,0.7821,2617.8,2616.6,16.499]
["bitfinex","ETHUSD",1747380191172,0.7821,2616.9,2616.3,10.872]
["bitfinex","ETHUSD",1747380191380,3.82180204,2616.6,2616.0,14.03648579]
["bitfinex","ETHUSD",1747380191570,3.82180546,2616.6,2616.0,3.24448579]
["bitfinex","ETHUSD",1747380191961,3.82192565,2616.5,2616.0,3.24448579]
["bitfinex","ETHUSD",1747380192164,0.7821,2616.9,2615.6,7.81638867]
["bitfinex","ETHUSD",1747380192165,0.7821,2616.1,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380192552,0.7821,2616.1,2615.6,4.03144139]
["bitfinex","ETHUSD",1747380192887,3.82277981,2615.9,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380193048,3.82273452,2616.0,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380193252,3.82281914,2615.9,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380193491,3.8228332,2615.9,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380193790,4.60467718,2616.1,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380193996,3.82264165,2616.0,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380194178,3.82285845,2615.9,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380194386,3.82306839,2615.7,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380194861,3.82297478,2615.8,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380195206,3.82306839,2615.7,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380196509,3.82283195,2615.9,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380197018,10.675,2616.0,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380197216,13.29036277,2616.0,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380197419,2.61536277,2616.0,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380197591,0.7821,2616.1,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380198087,4.60467165,2616.1,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380198277,3.82263043,2616.0,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380198478,4.60469533,2616.1,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380198909,4.6046536,2616.1,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380199088,0.7821,2616.1,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380199289,3.82273451,2616.0,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380199489,6.12828805,2616.1,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380199685,4.58977193,2616.8,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380199902,21.485,2616.6,2615.6,3.99321328]
["bitfinex","ETHUSD",1747380200103,3.8221177,2616.4,2615.7,3.82306569]
["bitfinex","ETHUSD",1747380200813,3.82259156,2616.1,2615.4,0.7506]
["bitfinex","ETHUSD",1747380201019,3.82253801,2616.1,2615.4,0.7506]
["bitfinex","ETHUSD",1747380201180,3.82253801,2616.1,2615.4,4.57408238]
["bitfinex","ETHUSD",1747380201756,3.82253801,2616.1,2614.4,8.0]
["bitfinex","ETHUSD",1747380201757,0.8217,2616.0,2613.9,16.501]
["bitfinex","ETHUSD",1747380202038,0.8217,2616.0,2612.6,10.24]
["bitfinex","ETHUSD",1747380202039,3.82587473,2613.8,2613.2,0.7709]
["bitfinex","ETHUSD",1747380202347,3.82580168,2613.9,2613.2,0.7709]
["bitfinex","ETHUSD",1747380202617,3.82586473,2613.8,2613.1,3.82678013]
["bitfinex","ETHUSD",1747380202779,3.82599842,2613.7,2613.0,3.8269798]
["bitfinex","ETHUSD",1747380202979,3.82629124,2613.5,2613.0,3.99321328]
["bitfinex","ETHUSD",1747380203181,0.7853,2613.9,2613.0,3.99321328]
["bitfinex","ETHUSD",1747380203419,3.82687229,2613.1,2613.0,3.99321328]
["bitfinex","ETHUSD",1747380203601,15.17357229,2613.1,2613.0,3.99321328]
["bitfinex","ETHUSD",1747380203918,19.22297559,2613.1,2613.0,3.99321328]
["bitfinex","ETHUSD",1747380204218,15.17357229,2613.1,2613.0,3.99321328]
["bitfinex","ETHUSD",1747380206016,4.64016521,2612.9,2612.8,4.74194077]
["bitfinex","ETHUSD",1747380206219,6.54388427,2612.9,2612.8,4.74194077]
["bitfinex","ETHUSD",1747380206386,6.54388427,2612.9,2611.4,4.64584854]
["bitfinex","ETHUSD",1747380206387,3.82845163,2612.1,2611.4,0.8166]
["bitfinex","ETHUSD",1747380206587,14.40325572,2612.2,2611.4,4.64596081]
["bitfinex","ETHUSD",1747380206821,0.7786,2612.0,2610.9,0.7535]
["bitfinex","ETHUSD",1747380207323,0.7786,2612.0,2608.1,0.02008866]
["bitfinex","ETHUSD",1747380207324,3.85191762,2610.0,2608.1,0.02008866]
["bitfinex","ETHUSD",1747380207535,2.314,2610.9,2606.2,12.25498819]
["bitfinex","ETHUSD",1747380207536,0.0205,2608.4,2606.2,12.25498819]
["bitfinex","ETHUSD",1747380207703,3.69638922,2607.8,2606.2,12.25498819]
["bitfinex","ETHUSD",1747380207879,4.73225249,2607.8,2606.2,12.25498819]
["bitfinex","ETHUSD",1747380208085,3.83538526,2607.3,2607.2,9.88303321]
["bitfinex","ETHUSD",1747380208319,0.0205,2606.3,2604.2,0.7902]
["bitfinex","ETHUSD",1747380208478,3.83826351,2605.4,2604.2,0.7902]
["bitfinex","ETHUSD",1747380208681,11.2195,2606.3,2604.8,13.62028897]
["bitfinex","ETHUSD",1747380208897,0.0205,2606.3,2605.4,3.83813123]
["bitfinex","ETHUSD",1747380209120,0.0205,2606.3,2605.3,11.197]
["bitfinex","ETHUSD",1747380209121,3.83700406,2606.2,2605.3,11.197]
["bitfinex","ETHUSD",1747380209281,3.8373223,2606.0,2605.3,11.197]
["bitfinex","ETHUSD",1747380209482,0.0205,2606.3,2604.8,12.38208088]
["bitfinex","ETHUSD",1747380209737,3.83712785,2606.2,2604.8,12.43520809]
["bitfinex","ETHUSD",1747380209891,3.83755921,2605.9,2604.9,3.83889608]
["bitfinex","ETHUSD",1747380210091,0.0205,2606.3,2604.8,12.43520809]
["bitfinex","ETHUSD",1747380210433,10.09292763,2606.8,2604.8,12.43520809]
["bitfinex","ETHUSD",1747380210434,3.83623366,2606.8,2605.8,3.83755827]
["bitfinex","ETHUSD",1747380210719,0.0205,2606.9,2605.9,11.197]
["bitfinex","ETHUSD",1747380210877,16.523,2608.1,2605.9,11.197]
["bitfinex","ETHUSD",1747380210878,0.0205,2608.2,2606.1,8.0]
["bitfinex","ETHUSD",1747380211083,0.28277573,2607.8,2606.3,8.0]
["bitfinex","ETHUSD",1747380211284,6.25670861,2608.1,2606.2,11.23]
["bitfinex","ETHUSD",1747380211557,0.0205,2608.2,2606.4,0.8034]
["bitfinex","ETHUSD",1747380211694,0.0205,2608.2,2606.6,8.0]
["bitfinex","ETHUSD",1747380211887,0.0205,2608.2,2606.7,1.70674579]
["bitfinex","ETHUSD",1747380212134,3.83391121,2608.4,2607.3,3.83538319]
["bitfinex","ETHUSD",1747380212335,11.57397481,2608.7,2607.3,11.206]
["bitfinex","ETHUSD",1747380212626,11.66049136,2608.7,2607.3,11.206]
["bitfinex","ETHUSD",1747380212996,17.54170861,2608.7,2606.7,12.91274579]
["bitfinex","ETHUSD",1747380213305,3.83369883,2608.5,2607.0,8.0]
["bitfinex","ETHUSD",1747380213509,13.23939225,2608.6,2607.0,8.0]
["bitfinex","ETHUSD",1747380213730,13.23139225,2608.6,2607.1,0.55]
["bitfinex","ETHUSD",1747380213931,1.78439225,2608.6,2607.0,8.0]
["bitfinex","ETHUSD",1747380214137,3.83362416,2608.5,2607.5,3.83499516]
["bitfinex","ETHUSD",1747380214290,1.78439225,2608.6,2607.0,8.0]
["bitfinex","ETHUSD",1747380214614,3.83364692,2608.5,2607.2,8.0]
["bitfinex","ETHUSD",1747380214928,3.83363474,2608.5,2607.6,3.83482027]
["bitfinex","ETHUSD",1747380215260,3.83363474,2608.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1747380215261,3.83493524,2607.7,2606.7,5.54298383]
["bitfinex","ETHUSD",1747380215442,11.405,2608.2,2606.7,1.70674579]
["bitfinex","ETHUSD",1747380215730,3.83464311,2607.9,2606.9,11.83585534]
["bitfinex","ETHUSD",1747380215892,3.83463476,2607.9,2607.0,3.83580568]
["bitfinex","ETHUSD",1747380216093,3.8343961,2608.0,2606.9,11.83597312]
["bitfinex","ETHUSD",1747380216338,3.80641825,2608.5,2607.0,0.03835448]
["bitfinex","ETHUSD",1747380216505,3.83391481,2608.3,2607.3,3.83527727]
["bitfinex","ETHUSD",1747380216704,3.83391481,2608.3,2607.1,3.83565014]
["bitfinex","ETHUSD",1747380216705,11.376,2608.3,2607.4,0.03835213]
["bitfinex","ETHUSD",1747380217015,11.376,2608.3,2607.2,0.03834773]
["bitfinex","ETHUSD",1747380217220,3.83416842,2608.2,2607.1,8.0]
["bitfinex","ETHUSD",1747380217408,11.357,2608.4,2607.1,8.0]
["bitfinex","ETHUSD",1747380217609,11.357,2608.4,2607.6,3.83488497]
["bitfinex","ETHUSD",1747380217934,15.19081998,2608.4,2607.2,1.67008955]
["bitfinex","ETHUSD",1747380218120,3.83374536,2608.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1747380218331,11.332,2608.4,2607.3,0.03834787]
["bitfinex","ETHUSD",1747380218502,11.332,2608.4,2607.3,0.03834537]
["bitfinex","ETHUSD",1747380218702,15.20294277,2608.4,2607.3,3.83536616]
["bitfinex","ETHUSD",1747380219005,19.03672086,2608.4,2607.4,3.83523205]
["bitfinex","ETHUSD",1747380219206,3.834047,2608.3,2607.4,3.83523205]
["bitfinex","ETHUSD",1747380219549,15.20294277,2608.4,2607.2,3.83541698]
["bitfinex","ETHUSD",1747380219761,15.20294277,2608.4,2607.0,11.211]
["bitfinex","ETHUSD",1747380219914,1.52029428,2608.3,2607.4,3.83514099]
["bitfinex","ETHUSD",1747380220552,0.40752814,2608.8,2607.9,3.83439973]
["bitfinex","ETHUSD",1747380220732,0.38702814,2608.7,2608.0,3.83431926]
["bitfinex","ETHUSD",1747380220954,0.38702814,2608.7,2608.0,3.83429762]
["bitfinex","ETHUSD",1747380221240,0.38702814,2608.7,2607.7,11.217]
["bitfinex","ETHUSD",1747380221415,3.83372211,2608.5,2607.7,15.05172718]
["bitfinex","ETHUSD",1747380221626,3.83353345,2608.6,2607.8,3.8346287]
["bitfinex","ETHUSD",1747380221939,3.83348158,2608.6,2607.9,3.83442335]
["bitfinex","ETHUSD",1747380222137,4.22041784,2608.7,2607.9,3.83442335]
["bitfinex","ETHUSD",1747380222635,0.38702814,2608.7,2607.7,11.217]
["bitfinex","ETHUSD",1747380222837,0.38702814,2608.7,2607.8,3.83464989]
["bitfinex","ETHUSD",1747380223037,0.38702814,2608.7,2607.9,0.03833927]
["bitfinex","ETHUSD",1747380223249,0.38702814,2608.7,2608.3,3.83377829]
["bitfinex","ETHUSD",1747380223416,0.38702814,2608.7,2608.2,3.83400087]
["bitfinex","ETHUSD",1747380223617,0.38702814,2608.7,2607.8,3.83464989]
["bitfinex","ETHUSD",1747380223837,0.38702814,2608.7,2608.2,3.8340251]
["bitfinex","ETHUSD",1747380224238,0.38702814,2608.7,2607.9,3.83450285]
["bitfinex","ETHUSD",1747380224437,0.38702814,2608.7,2608.4,3.83370772]
["bitfinex","ETHUSD",1747380224649,0.38702814,2608.7,2607.7,13.8964]
["bitfinex","ETHUSD",1747380224650,0.38702814,2608.7,2607.8,11.83452372]
["bitfinex","ETHUSD",1747380224854,0.38702814,2608.7,2608.5,3.83357006]
["bitfinex","ETHUSD",1747380225025,0.38702814,2608.7,2608.4,3.83369972]
["bitfinex","ETHUSD",1747380225237,0.38702814,2608.7,2608.2,3.83396637]
["bitfinex","ETHUSD",1747380225444,0.38702814,2608.7,2607.8,8.0]
["bitfinex","ETHUSD",1747380225626,4.22038171,2608.7,2607.7,11.9747]
["bitfinex","ETHUSD",1747380225832,3.83363636,2608.5,2607.8,3.83453974]
["bitfinex","ETHUSD",1747380226240,5.36716699,2608.6,2607.8,3.83453974]
["bitfinex","ETHUSD",1747380226445,3.83404208,2608.3,2607.5,3.83508161]
["bitfinex","ETHUSD",1747380226655,3.83404208,2608.3,2607.2,12.0358]
["bitfinex","ETHUSD",1747380226656,3.83399629,2608.3,2607.6,3.83491162]
["bitfinex","ETHUSD",1747380226957,1.53363817,2608.6,2607.7,3.83471308]
["bitfinex","ETHUSD",1747380227163,0.55,2608.1,2606.0,0.8168]
["bitfinex","ETHUSD",1747380227359,3.8362625,2606.8,2605.2,3.8384533]
["bitfinex","ETHUSD",1747380227533,3.8362625,2606.8,2604.2,3.83991098]
["bitfinex","ETHUSD",1747380227534,3.83738844,2606.0,2604.5,4.66253917]
["bitfinex","ETHUSD",1747380227736,38.953,2606.7,2604.7,3.83921372]
["bitfinex","ETHUSD",1747380227961,38.953,2606.7,2604.8,3.83906633]
["bitfinex","ETHUSD",1747380228265,16.556,2606.7,2604.9,0.03837674]
["bitfinex","ETHUSD",1747380228453,27.728,2606.7,2606.1,3.83714087]
["bitfinex","ETHUSD",1747380228649,27.728,2606.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1747380228860,11.172,2606.7,2606.2,3.83692448]
["bitfinex","ETHUSD",1747380229160,0.0205,2607.1,2606.4,3.83666318]
["bitfinex","ETHUSD",1747380229340,3.85620828,2607.1,2606.4,3.83670541]
["bitfinex","ETHUSD",1747380229524,3.85627976,2607.1,2606.3,3.83675665]
["bitfinex","ETHUSD",1747380229723,0.0205,2607.1,2606.3,3.83673114]
["bitfinex","ETHUSD",1747380229924,3.85626384,2607.1,2606.3,3.83673114]
["bitfinex","ETHUSD",1747380230224,0.0205,2607.1,2605.8,11.83747889]
["bitfinex","ETHUSD",1747380230437,0.0205,2607.1,2606.4,3.83661056]
["bitfinex","ETHUSD",1747380230633,0.38697046,2607.1,2606.1,11.83715129]
["bitfinex","ETHUSD",1747380230832,0.38697046,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1747380231036,3.83636866,2606.7,2605.9,6.52677466]
["bitfinex","ETHUSD",1747380231278,0.38363687,2606.6,2604.6,0.46625392]
["bitfinex","ETHUSD",1747380231571,16.56,2606.9,2604.7,37.9247]
["bitfinex","ETHUSD",1747380231720,42.98807278,2606.9,2604.8,19.222]
["bitfinex","ETHUSD",1747380231922,39.152,2606.9,2605.2,8.55]
["bitfinex","ETHUSD",1747380232175,39.152,2606.9,2605.2,8.0]
["bitfinex","ETHUSD",1747380232339,42.9880955,2606.9,2606.1,3.83710597]
["bitfinex","ETHUSD",1747380232540,43.02294277,2606.9,2605.5,19.224]
["bitfinex","ETHUSD",1747380232812,3.83631582,2606.7,2605.9,3.83735945]
["bitfinex","ETHUSD",1747380232941,3.83646173,2606.6,2605.8,3.83755563]
["bitfinex","ETHUSD",1747380233277,3.83646677,2606.6,2605.8,3.83757758]
["bitfinex","ETHUSD",1747380233424,43.02294277,2606.9,2605.9,3.83740361]
["bitfinex","ETHUSD",1747380233425,39.152,2606.9,2605.9,3.83740361]
["bitfinex","ETHUSD",1747380233631,27.782,2606.9,2606.3,3.83675227]
["bitfinex","ETHUSD",1747380234079,27.782,2606.9,2605.9,0.38374036]
["bitfinex","ETHUSD",1747380234330,3.83621436,2606.8,2606.0,3.83729854]
["bitfinex","ETHUSD",1747380234563,31.61803488,2606.9,2606.1,3.83714582]
["bitfinex","ETHUSD",1747380234879,27.782,2606.9,2605.9,3.83730587]
["bitfinex","ETHUSD",1747380235078,31.61798223,2606.9,2606.0,3.83726443]
["bitfinex","ETHUSD",1747380235378,31.61798223,2606.9,2605.8,3.83750357]
["bitfinex","ETHUSD",1747380235379,3.83651682,2606.6,2605.8,3.83750357]
["bitfinex","ETHUSD",1747380235558,35.48896004,2606.9,2605.9,3.83735239]
["bitfinex","ETHUSD",1747380235863,35.48896004,2606.9,2605.6,3.83780813]
["bitfinex","ETHUSD",1747380235864,31.65294277,2606.9,2605.6,3.83780813]
["bitfinex","ETHUSD",1747380236050,4.19223339,2606.8,2606.0,3.8371866]
["bitfinex","ETHUSD",1747380236453,0.35606142,2606.8,2606.1,3.83712255]
["bitfinex","ETHUSD",1747380236667,0.35606142,2606.8,2606.1,3.83710596]
["bitfinex","ETHUSD",1747380236967,0.35606142,2606.8,2605.8,3.83751975]
["bitfinex","ETHUSD",1747380236968,4.19221486,2606.8,2605.8,3.83751975]
["bitfinex","ETHUSD",1747380237173,3.83648872,2606.6,2605.8,3.83751975]
["bitfinex","ETHUSD",1747380237327,3.83664338,2606.5,2605.8,3.8375887]
["bitfinex","ETHUSD",1747380237533,3.8368231,2606.4,2605.6,3.8378822]
["bitfinex","ETHUSD",1747380237769,3.83693498,2606.3,2605.5,3.83796133]
["bitfinex","ETHUSD",1747380237977,3.83670963,2606.4,2604.9,3.83883907]
["bitfinex","ETHUSD",1747380237978,3.83783338,2605.7,2604.9,3.83883907]
["bitfinex","ETHUSD",1747380238154,3.83754587,2605.9,2604.8,0.7909]
["bitfinex","ETHUSD",1747380238155,3.83767597,2605.8,2605.1,8.0]
["bitfinex","ETHUSD",1747380238494,3.83781562,2605.7,2604.9,3.83884403]
["bitfinex","ETHUSD",1747380238635,3.83762263,2605.8,2605.0,3.83863807]
["bitfinex","ETHUSD",1747380238835,11.186,2605.9,2604.8,0.7909]
["bitfinex","ETHUSD",1747380239038,11.186,2605.9,2604.2,0.8103]
["bitfinex","ETHUSD",1747380239336,11.186,2605.9,2604.5,8.0]
["bitfinex","ETHUSD",1747380239571,0.0205,2606.4,2605.0,0.55]
["bitfinex","ETHUSD",1747380239744,16.5805,2606.9,2606.1,3.83701268]
["bitfinex","ETHUSD",1747380239946,3.83636942,2606.7,2605.8,3.83755783]
["bitfinex","ETHUSD",1747380240139,3.83619707,2606.8,2606.0,3.83729836]
["bitfinex","ETHUSD",1747380240470,34.32923221,2606.9,2606.1,3.83701155]
["bitfinex","ETHUSD",1747380240672,30.49315,2606.9,2605.8,8.0]
["bitfinex","ETHUSD",1747380240974,27.7205,2606.9,2606.3,3.83675078]
["bitfinex","ETHUSD",1747380241186,27.7205,2606.9,2606.1,3.83701916]
["bitfinex","ETHUSD",1747380241381,27.7205,2606.9,2606.2,3.83689777]
["bitfinex","ETHUSD",1747380241681,3.8361322,2606.8,2606.1,3.83706533]
["bitfinex","ETHUSD",1747380241969,27.7205,2606.9,2605.9,3.83738819]
["bitfinex","ETHUSD",1747380242186,32.86426643,2606.9,2605.9,3.83744579]
["bitfinex","ETHUSD",1747380242482,3.83621047,2606.8,2606.1,3.83704815]
["bitfinex","ETHUSD",1747380242682,3.83617067,2606.8,2605.9,3.83736974]
["bitfinex","ETHUSD",1747380242887,3.83617067,2606.8,2605.8,8.0]
["bitfinex","ETHUSD",1747380242888,29.02820564,2606.9,2605.8,8.0]
["bitfinex","ETHUSD",1747380243056,3.83655191,2606.6,2605.8,11.83750624]
["bitfinex","ETHUSD",1747380243248,3.83659517,2606.5,2605.8,11.83758083]
["bitfinex","ETHUSD",1747380243458,3.83655191,2606.6,2605.9,3.83744579]
["bitfinex","ETHUSD",1747380243657,3.83661895,2606.5,2605.8,8.0]
["bitfinex","ETHUSD",1747380243963,3.83648143,2606.6,2605.9,3.83742116]
["bitfinex","ETHUSD",1747380244178,1.057554,2606.6,2605.7,11.166]
["bitfinex","ETHUSD",1747380244379,2.90282056,2606.8,2605.7,11.166]
["bitfinex","ETHUSD",1747380244541,6.73897711,2606.8,2605.7,11.166]
["bitfinex","ETHUSD",1747380244743,3.83690996,2606.3,2605.6,11.83781527]
["bitfinex","ETHUSD",1747380244943,11.166,2606.5,2605.8,3.83747575]
["bitfinex","ETHUSD",1747380245156,11.166,2606.5,2603.4,0.1]
["bitfinex","ETHUSD",1747380245474,11.166,2606.5,2602.4,5.84008173]
["bitfinex","ETHUSD",1747380245475,3.83686803,2606.3,2605.6,3.83783328]
["bitfinex","ETHUSD",1747380245675,11.01,2606.3,2604.9,11.9763]
["bitfinex","ETHUSD",1747380245875,3.83713424,2606.2,2605.4,3.83809783]
["bitfinex","ETHUSD",1747380246076,3.83718051,2606.1,2605.4,3.83809783]
["bitfinex","ETHUSD",1747380246374,0.0205,2606.0,2605.5,3.83803318]
["bitfinex","ETHUSD",1747380246588,0.0205,2606.0,2604.9,22.9863]
["bitfinex","ETHUSD",1747380246589,0.55,2605.2,2603.1,0.807]
["bitfinex","ETHUSD",1747380246779,0.55,2605.2,2599.8,3.9588]
["bitfinex","ETHUSD",1747380246780,3.83979616,2604.4,2603.6,3.84070422]
["bitfinex","ETHUSD",1747380246961,3.83979616,2604.4,2602.6,0.807]
["bitfinex","ETHUSD",1747380246962,3.84004468,2604.2,2603.4,3.84103971]
["bitfinex","ETHUSD",1747380247276,3.84004468,2604.2,2603.3,3.84127527]
["bitfinex","ETHUSD",1747380247277,3.84004054,2604.2,2603.3,3.84127527]
["bitfinex","ETHUSD",1747380247463,3.84004345,2604.2,2603.5,3.8409506]
["bitfinex","ETHUSD",1747380247657,3.83986907,2604.3,2603.5,3.84090496]
["bitfinex","ETHUSD",1747380247875,3.83966611,2604.4,2603.5,3.84090496]
["bitfinex","ETHUSD",1747380248086,1.54578464,2604.4,2602.9,3.84183871]
["bitfinex","ETHUSD",1747380248280,3.8400456,2604.2,2603.4,3.84112726]
["bitfinex","ETHUSD",1747380248493,1.54578464,2604.4,2603.2,8.0]
["bitfinex","ETHUSD",1747380248695,0.0205,2603.9,2603.2,3.84142067]
["bitfinex","ETHUSD",1747380248881,0.0205,2603.9,2603.1,11.169]
["bitfinex","ETHUSD",1747380249276,3.86101581,2603.9,2603.1,15.01054591]
["bitfinex","ETHUSD",1747380249473,3.8409763,2603.6,2601.7,3.84361882]
["bitfinex","ETHUSD",1747380249673,0.0205,2603.9,2602.4,3.84260682]
["bitfinex","ETHUSD",1747380249999,0.0205,2603.9,2602.5,26.28145917]
["bitfinex","ETHUSD",1747380250300,0.0205,2603.9,2603.2,3.84133066]
["bitfinex","ETHUSD",1747380250494,0.0205,2603.9,2603.1,3.8415735]
["bitfinex","ETHUSD",1747380250661,0.0205,2603.9,2603.2,3.84131739]
["bitfinex","ETHUSD",1747380250862,3.8609347,2603.9,2603.1,3.84145414]
["bitfinex","ETHUSD",1747380251184,0.0205,2603.9,2602.8,11.172]
["bitfinex","ETHUSD",1747380251386,3.86092486,2603.9,2603.1,11.84153388]
["bitfinex","ETHUSD",1747380251586,0.0205,2603.9,2603.2,3.84142593]
["bitfinex","ETHUSD",1747380251794,0.0205,2603.9,2603.2,3.84140816]
["bitfinex","ETHUSD",1747380251988,0.0205,2603.9,2603.3,3.84127383]
["bitfinex","ETHUSD",1747380252198,0.0205,2603.9,2603.2,3.84142593]
["bitfinex","ETHUSD",1747380252417,0.0205,2603.9,2603.1,11.84151611]
["bitfinex","ETHUSD",1747380252567,3.86095023,2603.9,2603.1,11.84151611]
["bitfinex","ETHUSD",1747380252767,0.0205,2603.9,2603.2,3.84140302]
["bitfinex","ETHUSD",1747380253432,3.86092468,2603.9,2603.2,3.84140302]
["bitfinex","ETHUSD",1747380253632,0.0205,2603.9,2603.2,3.84140302]
["bitfinex","ETHUSD",1747380254042,3.86089883,2603.9,2603.1,11.84149863]
["bitfinex","ETHUSD",1747380254341,0.0205,2603.9,2603.1,8.0]
["bitfinex","ETHUSD",1747380254486,0.0205,2603.9,2603.4,3.84105656]
["bitfinex","ETHUSD",1747380254911,0.0205,2603.9,2603.3,3.84120251]
["bitfinex","ETHUSD",1747380255117,0.0205,2603.9,2603.1,9.52088289]
["bitfinex","ETHUSD",1747380255322,11.1895,2604.4,2603.8,3.84053822]
["bitfinex","ETHUSD",1747380255524,11.1895,2604.4,2603.2,8.0]
["bitfinex","ETHUSD",1747380255825,11.1895,2604.4,2603.1,2.33638289]
["bitfinex","ETHUSD",1747380255826,1.11895,2604.3,2603.1,2.33638289]
["bitfinex","ETHUSD",1747380256132,0.0205,2605.0,2603.8,8.0]
["bitfinex","ETHUSD",1747380256436,3.8395892,2604.5,2603.7,15.01463147]
["bitfinex","ETHUSD",1747380256631,3.83955391,2604.5,2603.6,3.840822]
["bitfinex","ETHUSD",1747380256789,3.8392114,2604.8,2603.4,23.01606476]
["bitfinex","ETHUSD",1747380256988,3.8396643,2604.4,2603.7,3.84060702]
["bitfinex","ETHUSD",1747380257197,11.48602814,2604.7,2603.6,11.84076298]
["bitfinex","ETHUSD",1747380257403,11.76804772,2604.7,2603.9,3.84030904]
["bitfinex","ETHUSD",1747380259528,3.84039325,2603.9,2603.1,12.69588289]
["bitfinex","ETHUSD",1747380259687,3.84039325,2603.9,2603.2,3.84135787]
["bitfinex","ETHUSD",1747380259891,3.8403159,2604.0,2603.3,3.84121288]
["bitfinex","ETHUSD",1747380260223,0.0205,2604.1,2603.1,11.175]
["bitfinex","ETHUSD",1747380260426,0.0205,2604.1,2603.7,3.84066637]
["bitfinex","ETHUSD",1747380260734,0.0205,2604.1,2603.5,3.840892]
["bitfinex","ETHUSD",1747380260931,0.0205,2604.1,2603.1,15.01643055]
["bitfinex","ETHUSD",1747380261230,0.0205,2604.1,2603.1,15.01653382]
["bitfinex","ETHUSD",1747380261231,3.84034016,2604.0,2603.1,15.01653382]
["bitfinex","ETHUSD",1747380261437,0.0205,2604.1,2603.2,3.84139932]
["bitfinex","ETHUSD",1747380261629,3.84025115,2604.0,2603.3,3.841198]
["bitfinex","ETHUSD",1747380262128,3.8404152,2603.9,2603.2,3.84137421]
["bitfinex","ETHUSD",1747380262292,3.84028374,2604.0,2603.3,3.84127837]
["bitfinex","ETHUSD",1747380262492,3.84050147,2603.9,2603.1,11.175]
["bitfinex","ETHUSD",1747380262693,3.84041511,2603.9,2603.2,3.8413427]
["bitfinex","ETHUSD",1747380262942,3.84041511,2603.9,2603.1,11.175]
["bitfinex","ETHUSD",1747380262943,3.84041511,2603.9,2603.1,15.01643458]
["bitfinex","ETHUSD",1747380263149,3.84027903,2604.0,2603.3,3.84127837]
["bitfinex","ETHUSD",1747380263331,1.50774956,2604.1,2603.1,11.175]
["bitfinex","ETHUSD",1747380263519,3.86068262,2604.1,2603.4,3.84098906]
["bitfinex","ETHUSD",1747380263727,0.0205,2604.1,2603.1,11.175]
["bitfinex","ETHUSD",1747380263929,11.1965,2604.5,2603.9,3.84033174]
["bitfinex","ETHUSD",1747380264145,11.1965,2604.5,2604.1,3.84007241]
["bitfinex","ETHUSD",1747380264146,0.0205,2604.5,2604.1,3.84007241]
["bitfinex","ETHUSD",1747380264426,3.86002758,2604.5,2603.2,11.84142593]
["bitfinex","ETHUSD",1747380264616,3.86002758,2604.5,2603.7,3.84061424]
["bitfinex","ETHUSD",1747380264617,3.8600472,2604.5,2603.7,3.84061424]
["bitfinex","ETHUSD",1747380264810,0.0205,2604.5,2603.5,3.84098329]
["bitfinex","ETHUSD",1747380265162,0.0205,2604.5,2603.6,3.84073563]
["bitfinex","ETHUSD",1747380265454,3.83980735,2604.3,2603.6,3.84077]
["bitfinex","ETHUSD",1747380265626,3.83980735,2604.3,2603.5,3.84092733]
["bitfinex","ETHUSD",1747380265627,3.84002234,2604.2,2603.5,3.84091763]
["bitfinex","ETHUSD",1747380265824,3.83966555,2604.4,2603.4,8.0]
["bitfinex","ETHUSD",1747380265825,3.83977644,2604.4,2603.7,3.8406017]
["bitfinex","ETHUSD",1747380266126,4.60975558,2604.4,2603.7,3.8406017]
["bitfinex","ETHUSD",1747380266321,4.60968186,2604.4,2603.7,3.8406017]
["bitfinex","ETHUSD",1747380266561,3.83987184,2604.3,2603.6,3.84073977]
["bitfinex","ETHUSD",1747380266853,3.83970514,2604.4,2603.7,3.84063209]
["bitfinex","ETHUSD",1747380267214,3.83989808,2604.3,2603.6,3.84076592]
["bitfinex","ETHUSD",1747380267418,3.86007246,2604.5,2603.9,3.84031497]
["bitfinex","ETHUSD",1747380267419,10.8265,2604.5,2603.9,3.84031497]
["bitfinex","ETHUSD",1747380267730,3.83971826,2604.4,2603.7,3.84060511]
["bitfinex","ETHUSD",1747380268053,10.8265,2604.5,2603.4,8.0]
["bitfinex","ETHUSD",1747380268054,14.66603652,2604.5,2603.9,3.84039104]
["bitfinex","ETHUSD",1747380268252,10.8265,2604.5,2603.9,3.84039104]
["bitfinex","ETHUSD",1747380268413,0.0205,2604.5,2603.4,11.84108946]
["bitfinex","ETHUSD",1747380268614,0.0205,2604.5,2603.5,1.22251297]
["bitfinex","ETHUSD",1747380268916,0.0205,2604.5,2604.0,3.84021337]
["bitfinex","ETHUSD",1747380269144,0.0205,2604.5,2603.9,3.84027309]
["bitfinex","ETHUSD",1747380269322,0.0205,2604.5,2604.0,3.84023615]
["bitfinex","ETHUSD",1747380269650,0.0205,2604.5,2603.9,3.84032147]
["bitfinex","ETHUSD",1747380269850,3.86001052,2604.5,2603.3,3.84115891]
["bitfinex","ETHUSD",1747380270048,0.0205,2604.5,2603.7,3.84054485]
["bitfinex","ETHUSD",1747380270213,0.0205,2604.5,2603.8,3.84054074]
["bitfinex","ETHUSD",1747380270214,3.86006881,2604.5,2603.8,3.84054074]
["bitfinex","ETHUSD",1747380270660,3.86006881,2604.5,2603.6,3.84077102]
["bitfinex","ETHUSD",1747380270661,3.83995674,2604.2,2603.5,3.84091713]
["bitfinex","ETHUSD",1747380270812,3.83995674,2604.2,2603.2,8.0]
["bitfinex","ETHUSD",1747380270813,3.83988936,2604.3,2603.6,3.84082324]
["bitfinex","ETHUSD",1747380271014,3.83997129,2604.2,2603.5,3.84091644]
["bitfinex","ETHUSD",1747380271511,0.0205,2604.5,2603.2,8.0]
["bitfinex","ETHUSD",1747380271726,0.0205,2604.5,2603.6,0.8029]
["bitfinex","ETHUSD",1747380271930,3.83995655,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1747380272157,3.83993839,2604.3,2603.5,14.71390231]
["bitfinex","ETHUSD",1747380272355,3.83993839,2604.3,2603.6,3.84073744]
["bitfinex","ETHUSD",1747380272651,0.0205,2604.5,2603.6,3.84073744]
["bitfinex","ETHUSD",1747380272652,0.0205,2604.5,2603.6,8.0]
["bitfinex","ETHUSD",1747380272850,0.0205,2604.5,2604.1,3.84004934]
["bitfinex","ETHUSD",1747380273158,0.0205,2604.5,2604.0,3.84024261]
["bitfinex","ETHUSD",1747380273652,0.0205,2604.5,2603.6,8.0]
["bitfinex","ETHUSD",1747380273810,0.0205,2604.5,2603.5,10.873]
["bitfinex","ETHUSD",1747380274451,0.0205,2604.5,2603.9,3.84025858]
["bitfinex","ETHUSD",1747380274630,0.0205,2604.5,2604.0,3.84016967]
["bitfinex","ETHUSD",1747380275758,3.8600237,2604.5,2603.8,3.84047854]
["bitfinex","ETHUSD",1747380276062,3.83966961,2604.4,2603.8,3.84047854]
["bitfinex","ETHUSD",1747380276444,3.8600572,2604.5,2603.7,3.84061137]
["bitfinex","ETHUSD",1747380276645,0.0205,2604.5,2603.7,2.27136114]
["bitfinex","ETHUSD",1747380276847,10.873,2604.9,2603.7,10.27136114]
["bitfinex","ETHUSD",1747380276848,10.8935,2604.9,2603.7,10.27136114]
["bitfinex","ETHUSD",1747380277159,0.35871463,2604.8,2604.2,3.83990496]
["bitfinex","ETHUSD",1747380277467,0.35871463,2604.8,2604.1,3.84001756]
["bitfinex","ETHUSD",1747380277760,0.35871463,2604.8,2603.7,10.27136114]
["bitfinex","ETHUSD",1747380277761,4.19786194,2604.8,2603.7,10.27136114]
["bitfinex","ETHUSD",1747380277994,4.19786194,2604.8,2604.1,3.84003571]
["bitfinex","ETHUSD",1747380278138,3.83936904,2604.6,2604.0,3.84017537]
["bitfinex","ETHUSD",1747380278343,5.7071273,2604.7,2604.0,3.84016189]
["bitfinex","ETHUSD",1747380278561,0.35871463,2604.7,2604.1,3.84007946]
["bitfinex","ETHUSD",1747380278774,4.19793452,2604.7,2603.9,3.84039109]
["bitfinex","ETHUSD",1747380278977,4.19793452,2604.7,2603.7,8.0]
["bitfinex","ETHUSD",1747380279164,0.35871463,2604.7,2604.1,3.84002289]
["bitfinex","ETHUSD",1747380279350,0.35871463,2604.6,2604.1,3.84002289]
["bitfinex","ETHUSD",1747380279879,0.35871463,2604.6,2604.2,3.83987585]
["bitfinex","ETHUSD",1747380280083,3.83913906,2604.8,2604.2,3.83987585]
["bitfinex","ETHUSD",1747380280585,14.73243702,2604.9,2604.2,3.83987585]
["bitfinex","ETHUSD",1747380280787,25.20553866,2604.9,2603.9,3.8403797]
["bitfinex","ETHUSD",1747380280942,25.20553866,2604.9,2604.2,3.8398068]
["bitfinex","ETHUSD",1747380281148,25.20543978,2604.9,2604.3,3.83973163]
["bitfinex","ETHUSD",1747380281344,14.73243978,2604.9,2604.3,3.83973163]
["bitfinex","ETHUSD",1747380281545,0.35860487,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1747380281769,0.35860487,2604.8,2604.6,3.83929884]
["bitfinex","ETHUSD",1747380281967,0.35860487,2604.8,2604.6,3.83934442]
["bitfinex","ETHUSD",1747380282168,0.35860487,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1747380282688,4.1971362,2605.2,2604.6,3.83923984]
["bitfinex","ETHUSD",1747380282843,0.35860487,2605.2,2604.3,3.8398034]
["bitfinex","ETHUSD",1747380283045,0.35860487,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1747380283443,0.06723841,2605.2,2605.1,12.42700203]
["bitfinex","ETHUSD",1747380283643,0.06723841,2605.2,2605.1,12.38862423]
["bitfinex","ETHUSD",1747380283942,2.48773266,2606.2,2605.6,3.83784871]
["bitfinex","ETHUSD",1747380284142,2.48773266,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1747380284348,2.48773266,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1747380284768,2.48773266,2606.2,2605.8,0.8213]
["bitfinex","ETHUSD",1747380284944,2.48773266,2606.2,2606.0,3.83725857]
["bitfinex","ETHUSD",1747380285148,2.48773266,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1747380285351,2.48773266,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1747380285578,2.48773266,2606.2,2605.8,3.8375765]
["bitfinex","ETHUSD",1747380286046,2.48773266,2606.2,2605.9,3.83744144]
["bitfinex","ETHUSD",1747380286379,2.48773266,2606.2,2605.8,3.83756943]
["bitfinex","ETHUSD",1747380286576,2.48773266,2606.2,2605.9,3.837383]
["bitfinex","ETHUSD",1747380287179,3.83648668,2606.6,2605.9,3.837383]
["bitfinex","ETHUSD",1747380287388,3.83648668,2606.6,2606.0,3.83728958]
["bitfinex","ETHUSD",1747380287753,3.83656448,2606.5,2605.9,3.83738435]
["bitfinex","ETHUSD",1747380288685,3.83656448,2606.5,2605.9,3.83735546]
["bitfinex","ETHUSD",1747380289769,3.83649211,2606.6,2606.0,3.83729264]
["bitfinex","ETHUSD",1747380289975,14.14732022,2606.7,2606.1,3.83712071]
["bitfinex","ETHUSD",1747380290506,3.83632022,2606.7,2606.1,3.83712071]
["bitfinex","ETHUSD",1747380290708,10.565,2606.8,2605.9,8.0]
["bitfinex","ETHUSD",1747380291003,14.4011347,2606.8,2606.2,3.83692867]
["bitfinex","ETHUSD",1747380291171,14.4011347,2606.8,2606.1,3.83709439]
["bitfinex","ETHUSD",1747380291172,10.565,2606.8,2606.3,3.83683201]
["bitfinex","ETHUSD",1747380291683,3.83663056,2606.5,2605.9,3.83735732]
["bitfinex","ETHUSD",1747380291893,3.83604961,2606.9,2605.7,0.55]
["bitfinex","ETHUSD",1747380292084,3.83604961,2606.9,2606.3,3.83675468]
["bitfinex","ETHUSD",1747380292269,3.83590291,2607.0,2606.2,3.83697647]
["bitfinex","ETHUSD",1747380292471,3.8359789,2606.9,2606.3,3.83683028]
["bitfinex","ETHUSD",1747380292701,3.83585519,2607.0,2606.3,3.83679006]
["bitfinex","ETHUSD",1747380292903,3.83621032,2606.8,2606.2,3.83687634]
["bitfinex","ETHUSD",1747380293205,3.83626994,2606.7,2606.2,3.83687634]
["bitfinex","ETHUSD",1747380293509,0.0205,2607.1,2606.2,3.83687634]
["bitfinex","ETHUSD",1747380293709,14.05997999,2606.9,2605.9,3.83735078]
["bitfinex","ETHUSD",1747380293872,3.83635769,2606.7,2606.1,3.83706819]
["bitfinex","ETHUSD",1747380294239,3.83637666,2606.7,2606.1,3.83709503]
["bitfinex","ETHUSD",1747380294415,10.224,2606.9,2605.7,10.224]
["bitfinex","ETHUSD",1747380294614,3.83625907,2606.8,2606.2,3.83693484]
["bitfinex","ETHUSD",1747380294774,3.8363346,2606.7,2606.2,3.83693484]
["bitfinex","ETHUSD",1747380294973,3.83620663,2606.8,2606.1,3.83710703]
["bitfinex","ETHUSD",1747380295275,11.28981694,2606.9,2606.1,3.83710703]
["bitfinex","ETHUSD",1747380295497,3.83635458,2606.7,2605.8,8.0]
["bitfinex","ETHUSD",1747380295807,3.8370858,2606.2,2605.5,10.568]
["bitfinex","ETHUSD",1747380296107,0.0205,2606.3,2605.9,3.83737703]
["bitfinex","ETHUSD",1747380296310,0.0205,2606.3,2606.0,3.83729203]
["bitfinex","ETHUSD",1747380296675,0.0205,2606.3,2606.1,3.83710987]
["bitfinex","ETHUSD",1747380296888,0.0205,2606.3,2606.1,3.83715129]
["bitfinex","ETHUSD",1747380297196,3.83642134,2606.6,2606.1,3.83715129]
["bitfinex","ETHUSD",1747380297393,0.0205,2606.7,2606.3,3.83677215]
["bitfinex","ETHUSD",1747380297595,0.0205,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1747380297906,3.83570978,2607.1,2606.6,3.83635807]
["bitfinex","ETHUSD",1747380298122,3.83570978,2607.1,2606.5,3.83648028]
["bitfinex","ETHUSD",1747380298409,3.8357177,2607.1,2606.4,3.8366485]
["bitfinex","ETHUSD",1747380298607,3.85606921,2607.2,2605.4,0.8213]
["bitfinex","ETHUSD",1747380298812,13.96909718,2607.2,2606.5,3.83648597]
["bitfinex","ETHUSD",1747380298978,3.83593587,2607.0,2606.4,3.83659895]
["bitfinex","ETHUSD",1747380299174,3.83591144,2607.0,2606.4,3.83659895]
["bitfinex","ETHUSD",1747380299374,10.1335,2607.2,2605.8,0.55]
["bitfinex","ETHUSD",1747380299375,13.96904052,2607.2,2606.2,3.83695826]
["bitfinex","ETHUSD",1747380299575,3.83589852,2607.0,2606.4,3.8365869]
["bitfinex","ETHUSD",1747380299789,3.83574392,2607.1,2606.5,3.83643024]
["bitfinex","ETHUSD",1747380300026,3.83574392,2607.1,2606.5,3.83645318]
["bitfinex","ETHUSD",1747380300317,16.582,2607.4,2606.2,1.41276216]
["bitfinex","ETHUSD",1747380300527,3.8340176,2608.3,2606.2,1.41276216]
["bitfinex","ETHUSD",1747380300528,0.0205,2607.6,2606.4,10.111]
["bitfinex","ETHUSD",1747380300816,3.83509108,2607.5,2606.8,3.83609727]
["bitfinex","ETHUSD",1747380301010,0.0205,2607.6,2607.2,3.83547518]
["bitfinex","ETHUSD",1747380301210,0.0205,2607.6,2607.1,3.83561176]
["bitfinex","ETHUSD",1747380301377,3.83534685,2607.4,2606.8,3.8360162]
["bitfinex","ETHUSD",1747380301825,3.8357226,2607.1,2606.4,13.9476765]
["bitfinex","ETHUSD",1747380302029,10.26,2607.5,2606.4,10.111]
["bitfinex","ETHUSD",1747380302228,3.8361294,2606.8,2606.3,3.83676429]
["bitfinex","ETHUSD",1747380302435,3.83602881,2606.9,2606.3,3.83676429]
["bitfinex","ETHUSD",1747380302616,10.104,2607.3,2606.3,3.83671577]
["bitfinex","ETHUSD",1747380302816,3.83562699,2607.2,2606.6,3.83627318]
["bitfinex","ETHUSD",1747380303039,10.104,2607.3,2606.0,18.26]
["bitfinex","ETHUSD",1747380303332,3.83568752,2607.1,2606.6,3.83634609]
["bitfinex","ETHUSD",1747380303632,3.83594899,2607.0,2606.4,3.83668719]
["bitfinex","ETHUSD",1747380303829,3.83617431,2606.8,2606.2,3.83691112]
["bitfinex","ETHUSD",1747380304030,3.83609008,2606.9,2606.3,3.83678292]
["bitfinex","ETHUSD",1747380304332,3.83609008,2606.9,2606.4,3.83669374]
["bitfinex","ETHUSD",1747380304488,13.93939197,2607.3,2606.3,3.83676896]
["bitfinex","ETHUSD",1747380304489,3.83612862,2606.8,2606.3,3.83676896]
["bitfinex","ETHUSD",1747380304690,3.83627153,2606.7,2606.2,3.83689934]
["bitfinex","ETHUSD",1747380304894,3.83615613,2606.8,2606.2,3.83689934]
["bitfinex","ETHUSD",1747380305090,3.83615613,2606.8,2606.3,3.83683252]
["bitfinex","ETHUSD",1747380305293,3.8361227,2606.8,2606.2,3.83692562]
["bitfinex","ETHUSD",1747380305534,3.83636229,2606.7,2606.0,22.09721021]
["bitfinex","ETHUSD",1747380305735,0.40411227,2606.8,2606.1,3.83710296]
["bitfinex","ETHUSD",1747380305933,0.40411227,2606.8,2605.8,0.7674]
["bitfinex","ETHUSD",1747380306132,10.26,2606.9,2606.4,3.83659865]
["bitfinex","ETHUSD",1747380306732,10.26,2606.9,2606.3,3.83682965]
["bitfinex","ETHUSD",1747380307033,10.26,2606.9,2606.6,3.83631795]
["bitfinex","ETHUSD",1747380307229,10.26,2606.9,2606.5,3.83649237]
["bitfinex","ETHUSD",1747380307605,10.26,2606.9,2606.4,3.83664778]
["bitfinex","ETHUSD",1747380307927,10.26,2606.9,2606.5,3.83653745]
["bitfinex","ETHUSD",1747380308132,10.26,2606.9,2606.4,3.83662724]
["bitfinex","ETHUSD",1747380308333,10.26,2606.9,2606.4,3.83664359]
["bitfinex","ETHUSD",1747380308524,10.26,2606.9,2606.3,3.83680302]
["bitfinex","ETHUSD",1747380308525,10.26,2606.9,2606.2,8.0]
["bitfinex","ETHUSD",1747380308691,10.26,2606.9,2606.4,3.83660379]
["bitfinex","ETHUSD",1747380308897,10.26,2606.9,2606.5,3.83654136]
["bitfinex","ETHUSD",1747380309091,10.26,2606.9,2606.2,8.0]
["bitfinex","ETHUSD",1747380309092,10.26,2606.9,2606.4,3.8366625]
["bitfinex","ETHUSD",1747380309329,10.26,2606.9,2606.5,3.83655546]
["bitfinex","ETHUSD",1747380309499,10.26,2606.9,2606.6,3.83635255]
["bitfinex","ETHUSD",1747380310138,10.26,2606.9,2606.3,3.83685684]
["bitfinex","ETHUSD",1747380310341,10.26,2606.9,2606.6,3.83637795]
["bitfinex","ETHUSD",1747380310842,3.83559926,2607.2,2606.6,3.83637795]
["bitfinex","ETHUSD",1747380311140,5.24684081,2607.4,2606.7,3.83621173]
["bitfinex","ETHUSD",1747380311141,3.83523816,2607.4,2606.7,3.83621173]
["bitfinex","ETHUSD",1747380311344,3.83523816,2607.4,2606.8,3.83599602]
["bitfinex","ETHUSD",1747380311638,3.83523816,2607.4,2606.9,3.83597259]
["bitfinex","ETHUSD",1747380311838,30.367153,2607.5,2606.9,3.83597259]
["bitfinex","ETHUSD",1747380312141,3.83548354,2607.3,2606.7,3.83621542]
["bitfinex","ETHUSD",1747380312342,30.40294277,2607.5,2606.3,8.0]
["bitfinex","ETHUSD",1747380312644,3.83569118,2607.1,2606.6,3.83632007]
["bitfinex","ETHUSD",1747380313142,3.83546405,2607.3,2606.7,3.83616727]
["bitfinex","ETHUSD",1747380313341,3.83566597,2607.2,2606.6,3.83627318]
["bitfinex","ETHUSD",1747380313520,0.35834185,2607.2,2606.7,3.83620219]
["bitfinex","ETHUSD",1747380313715,0.35834185,2607.2,2606.9,3.83589511]
["bitfinex","ETHUSD",1747380314315,19.837,2607.4,2606.9,3.83589511]
["bitfinex","ETHUSD",1747380314516,3.83546801,2607.3,2606.3,7.01073215]
["bitfinex","ETHUSD",1747380314721,19.837,2607.4,2606.8,3.83604287]
["bitfinex","ETHUSD",1747380315019,16.57,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1747380315341,0.0205,2608.1,2607.7,3.83471081]
["bitfinex","ETHUSD",1747380315562,0.0205,2608.1,2606.9,8.0]
["bitfinex","ETHUSD",1747380315563,0.0205,2608.1,2607.8,3.83456535]
["bitfinex","ETHUSD",1747380315740,0.0205,2608.1,2607.2,0.8061]
["bitfinex","ETHUSD",1747380315940,3.83487809,2607.7,2607.1,3.83560014]
["bitfinex","ETHUSD",1747380316145,3.83457182,2607.9,2606.9,3.83597376]
["bitfinex","ETHUSD",1747380316342,9.8685,2608.1,2607.0,1.37979738]
["bitfinex","ETHUSD",1747380316539,0.35791697,2607.8,2607.6,3.8348626]
["bitfinex","ETHUSD",1747380316851,0.35791697,2607.8,2607.0,9.37979738]
["bitfinex","ETHUSD",1747380317054,0.35791697,2607.8,2607.5,3.83507122]
["bitfinex","ETHUSD",1747380317209,0.35791697,2607.8,2607.6,3.83493574]
["bitfinex","ETHUSD",1747380317412,0.35791697,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1747380317734,9.8595,2608.1,2607.2,8.0]
["bitfinex","ETHUSD",1747380317936,13.69378414,2608.1,2607.6,3.8349433]
["bitfinex","ETHUSD",1747380318248,13.69378414,2608.1,2607.6,3.83483858]
["bitfinex","ETHUSD",1747380318427,13.69378414,2608.1,2607.5,3.83508628]
["bitfinex","ETHUSD",1747380318428,3.83447717,2608.0,2607.5,3.83508628]
["bitfinex","ETHUSD",1747380318844,13.69379123,2608.1,2607.6,3.83493192]
["bitfinex","ETHUSD",1747380319154,3.83449141,2608.0,2607.5,3.83497117]
["bitfinex","ETHUSD",1747380319328,13.69378955,2608.1,2607.6,3.83492898]
["bitfinex","ETHUSD",1747380319527,13.69378955,2608.1,2607.5,3.83508466]
["bitfinex","ETHUSD",1747380319727,9.8595,2608.1,2607.7,3.83474781]
["bitfinex","ETHUSD",1747380319952,0.0205,2608.1,2607.6,3.83490758]
["bitfinex","ETHUSD",1747380320154,16.568,2608.3,2607.2,8.0]
["bitfinex","ETHUSD",1747380320155,26.528,2608.3,2607.2,8.0]
["bitfinex","ETHUSD",1747380320314,0.0205,2608.5,2608.0,3.83432977]
["bitfinex","ETHUSD",1747380320515,2.7813553,2608.9,2608.2,3.8340618]
["bitfinex","ETHUSD",1747380320516,19.7655,2608.9,2608.2,3.8340618]
["bitfinex","ETHUSD",1747380320712,3.83333103,2608.7,2608.2,3.83399691]
["bitfinex","ETHUSD",1747380320914,19.7655,2608.9,2607.6,11.83491892]
["bitfinex","ETHUSD",1747380321155,3.83355944,2608.6,2608.1,3.83420235]
["bitfinex","ETHUSD",1747380321357,3.83368157,2608.5,2607.6,3.17400004]
["bitfinex","ETHUSD",1747380321517,3.83408656,2608.2,2607.7,3.83472016]
["bitfinex","ETHUSD",1747380321712,2.71706069,2608.8,2607.5,0.7707]
["bitfinex","ETHUSD",1747380321713,6.55027418,2608.8,2607.5,0.7707]
["bitfinex","ETHUSD",1747380321917,3.8343578,2608.0,2607.5,3.83499561]
["bitfinex","ETHUSD",1747380322317,3.83453623,2607.9,2607.4,3.83514092]
["bitfinex","ETHUSD",1747380322852,0.0205,2607.8,2606.7,0.765]
["bitfinex","ETHUSD",1747380323079,3.83519061,2607.5,2607.0,3.8357984]
["bitfinex","ETHUSD",1747380323226,3.83561261,2607.2,2606.7,3.83614667]
["bitfinex","ETHUSD",1747380323428,3.83576173,2607.1,2606.6,3.83638868]
["bitfinex","ETHUSD",1747380323740,3.83622514,2606.8,2606.1,3.83715088]
["bitfinex","ETHUSD",1747380323919,0.0205,2607.0,2606.3,3.83683105]
["bitfinex","ETHUSD",1747380324255,3.83610156,2606.9,2606.4,3.83657103]
["bitfinex","ETHUSD",1747380324467,3.83610156,2606.9,2604.8,0.765]
["bitfinex","ETHUSD",1747380324468,7.9305612,2606.5,2604.8,0.765]
["bitfinex","ETHUSD",1747380324657,7.9305612,2606.5,2605.1,3.83854942]
["bitfinex","ETHUSD",1747380324658,3.83787529,2605.7,2605.1,3.83854942]
["bitfinex","ETHUSD",1747380324833,9.76,2605.9,2604.8,0.765]
["bitfinex","ETHUSD",1747380325029,13.79660558,2605.8,2605.2,3.8383997]
["bitfinex","ETHUSD",1747380325435,3.8377834,2605.7,2605.2,3.8383997]
["bitfinex","ETHUSD",1747380325764,13.79664337,2605.8,2605.3,3.83832627]
["bitfinex","ETHUSD",1747380325931,9.959,2605.8,2605.3,3.83832627]
["bitfinex","ETHUSD",1747380326130,13.79659994,2605.8,2605.2,3.83841885]
["bitfinex","ETHUSD",1747380326330,13.79659994,2605.8,2604.8,4.60402201]
["bitfinex","ETHUSD",1747380326331,9.959,2605.8,2605.3,3.83828639]
["bitfinex","ETHUSD",1747380326546,9.959,2605.8,2605.3,3.83818315]
["bitfinex","ETHUSD",1747380326745,0.0205,2605.7,2604.8,4.60403245]
["bitfinex","ETHUSD",1747380326945,0.0205,2605.7,2604.8,1.26379402]
["bitfinex","ETHUSD",1747380327147,0.0205,2605.7,2604.8,9.26379402]
["bitfinex","ETHUSD",1747380327344,0.0205,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1747380327639,0.0205,2605.7,2605.4,3.83803966]
["bitfinex","ETHUSD",1747380327852,0.0205,2605.7,2605.1,3.83850895]
["bitfinex","ETHUSD",1747380328050,0.0205,2605.7,2605.3,3.83824107]
["bitfinex","ETHUSD",1747380328465,0.0205,2605.7,2605.4,3.8381209]
["bitfinex","ETHUSD",1747380328769,0.0205,2605.7,2605.3,3.83825288]
["bitfinex","ETHUSD",1747380328974,0.0205,2605.7,2605.4,3.83818119]
["bitfinex","ETHUSD",1747380329478,0.0205,2605.7,2605.5,3.83801081]
["bitfinex","ETHUSD",1747380329781,0.0205,2605.7,2605.0,8.0]
["bitfinex","ETHUSD",1747380329941,0.0205,2605.7,2605.4,3.83817978]
["bitfinex","ETHUSD",1747380330136,0.0205,2605.7,2605.4,3.83813334]
["bitfinex","ETHUSD",1747380330338,9.959,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1747380330552,9.673,2606.3,2606.1,3.8370295]
["bitfinex","ETHUSD",1747380330870,0.38361016,2606.8,2605.7,4.60522779]
["bitfinex","ETHUSD",1747380330871,26.236,2606.9,2605.9,8.0]
["bitfinex","ETHUSD",1747380331070,2.50823266,2607.0,2606.1,8.0]
["bitfinex","ETHUSD",1747380331272,2.86322402,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1747380331478,2.86322402,2607.0,2606.5,0.8269]
["bitfinex","ETHUSD",1747380331645,2.86322402,2607.0,2606.7,3.83618387]
["bitfinex","ETHUSD",1747380331839,2.86322402,2607.0,2606.6,3.83636824]
["bitfinex","ETHUSD",1747380332058,2.86322402,2607.0,2606.7,3.83613615]
["bitfinex","ETHUSD",1747380332376,2.86322402,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1747380332574,6.69912,2607.0,2606.5,3.83653152]
["bitfinex","ETHUSD",1747380332778,2.86322402,2607.0,2606.6,3.83639011]
["bitfinex","ETHUSD",1747380333248,0.37549136,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1747380336572,0.37549136,2607.0,2606.8,3.83610132]
["bitfinex","ETHUSD",1747380336974,0.37549136,2607.0,2606.4,3.83670963]
["bitfinex","ETHUSD",1747380337284,0.37549136,2607.0,2606.3,11.83682331]
["bitfinex","ETHUSD",1747380337461,0.37549136,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1747380337891,0.37549136,2607.0,2606.8,3.83605271]
["bitfinex","ETHUSD",1747380338164,0.37549136,2607.0,2606.7,3.83621956]
["bitfinex","ETHUSD",1747380338316,0.37549136,2607.0,2606.4,3.11638233]
["bitfinex","ETHUSD",1747380338317,0.37549136,2607.0,2606.6,3.8363455]
["bitfinex","ETHUSD",1747380338613,0.37549136,2607.0,2606.7,3.836151]
["bitfinex","ETHUSD",1747380339001,0.37549136,2607.0,2606.8,3.83602198]
["bitfinex","ETHUSD",1747380339196,0.37549136,2607.0,2606.8,3.83605745]
["bitfinex","ETHUSD",1747380339691,0.37549136,2607.0,2606.7,3.83625555]
["bitfinex","ETHUSD",1747380339885,0.37549136,2607.0,2606.6,3.83637109]
["bitfinex","ETHUSD",1747380340214,0.37549136,2607.0,2606.5,3.83652561]
["bitfinex","ETHUSD",1747380340653,0.37549136,2607.0,2606.5,1.56733312]
["bitfinex","ETHUSD",1747380340806,0.37549136,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1747380341007,0.37549136,2607.0,2606.9,11.83597376]
["bitfinex","ETHUSD",1747380341192,0.37549136,2607.0,2606.9,12.62617376]
["bitfinex","ETHUSD",1747380342176,9.672,2607.9,2607.4,3.8352332]
["bitfinex","ETHUSD",1747380342377,9.672,2607.9,2607.0,11.83577165]
["bitfinex","ETHUSD",1747380342576,9.672,2607.9,2607.6,3.83487786]
["bitfinex","ETHUSD",1747380342990,9.672,2607.9,2607.6,3.83488001]
["bitfinex","ETHUSD",1747380343184,9.672,2607.9,2607.2,3.83552061]
["bitfinex","ETHUSD",1747380343185,9.672,2607.9,2607.1,2.06259717]
["bitfinex","ETHUSD",1747380343387,9.672,2607.9,2607.2,3.83542464]
["bitfinex","ETHUSD",1747380343592,9.672,2607.9,2607.5,3.83508299]
["bitfinex","ETHUSD",1747380343792,9.672,2607.9,2607.5,3.83500616]
["bitfinex","ETHUSD",1747380344089,9.672,2607.9,2607.4,3.83516189]
["bitfinex","ETHUSD",1747380344290,11.02262303,2607.9,2606.9,0.7902]
["bitfinex","ETHUSD",1747380344491,3.83471816,2607.8,2607.1,3.83567819]
["bitfinex","ETHUSD",1747380344812,0.0205,2607.6,2607.0,3.83575727]
["bitfinex","ETHUSD",1747380345018,3.83560963,2607.2,2606.5,4.61927817]
["bitfinex","ETHUSD",1747380345195,9.4955,2607.6,2606.5,2.19222782]
["bitfinex","ETHUSD",1747380345518,9.4965,2607.6,2607.1,3.83567408]
["bitfinex","ETHUSD",1747380345809,13.33152405,2607.6,2606.9,3.83589322]
["bitfinex","ETHUSD",1747380346027,13.33154968,2607.6,2606.9,3.83589322]
["bitfinex","ETHUSD",1747380346424,9.4965,2607.6,2607.0,3.83580474]
["bitfinex","ETHUSD",1747380346594,13.33144502,2607.6,2606.9,3.83589662]
["bitfinex","ETHUSD",1747380346960,3.8350935,2607.5,2606.9,3.83589662]
["bitfinex","ETHUSD",1747380347080,3.83526798,2607.4,2606.6,3.83635547]
["bitfinex","ETHUSD",1747380347279,5.55181194,2607.5,2606.8,3.83609108]
["bitfinex","ETHUSD",1747380347480,5.55173783,2607.5,2606.2,3.83698154]
["bitfinex","ETHUSD",1747380347700,1.71664175,2607.5,2606.1,0.7702]
["bitfinex","ETHUSD",1747380347880,3.83576678,2607.1,2606.4,3.83668675]
["bitfinex","ETHUSD",1747380348085,3.83576678,2607.1,2606.4,3.83661708]
["bitfinex","ETHUSD",1747380348086,4.60287296,2607.1,2606.4,3.83661708]
["bitfinex","ETHUSD",1747380348293,9.671,2607.3,2606.5,3.83647097]
["bitfinex","ETHUSD",1747380348508,22.94144632,2607.3,2606.6,3.836327]
["bitfinex","ETHUSD",1747380348940,3.83554202,2607.2,2606.5,3.83647059]
["bitfinex","ETHUSD",1747380349137,19.087,2607.3,2606.5,3.83647035]
["bitfinex","ETHUSD",1747380349428,22.92248143,2607.3,2606.6,3.83633661]
["bitfinex","ETHUSD",1747380349924,3.83553381,2607.2,2606.3,3.83682312]
["bitfinex","ETHUSD",1747380350095,3.83569282,2607.1,2606.3,3.83682312]
["bitfinex","ETHUSD",1747380350493,3.83584768,2607.0,2606.2,3.83697338]
["bitfinex","ETHUSD",1747380350695,3.85655009,2606.9,2606.2,3.83698461]
["bitfinex","ETHUSD",1747380350913,0.0205,2606.9,2606.0,9.671]
["bitfinex","ETHUSD",1747380351144,0.0205,2607.4,2606.2,3.83695902]
["bitfinex","ETHUSD",1747380351310,3.85579477,2607.4,2606.1,8.7976]
["bitfinex","ETHUSD",1747380351498,3.83592353,2607.0,2606.3,3.83685285]
["bitfinex","ETHUSD",1747380352022,3.8358795,2607.0,2606.3,3.83683992]
["bitfinex","ETHUSD",1747380352233,3.83601159,2606.9,2606.2,3.83690958]
["bitfinex","ETHUSD",1747380352400,13.24590415,2607.0,2606.3,3.83683518]
["bitfinex","ETHUSD",1747380352735,13.245837,2607.0,2606.3,3.83672988]
["bitfinex","ETHUSD",1747380352902,9.41,2607.0,2606.1,0.7976]
["bitfinex","ETHUSD",1747380353251,9.389,2607.1,2606.5,3.83651109]
["bitfinex","ETHUSD",1747380353549,22.6176944,2607.1,2606.3,3.83676688]
["bitfinex","ETHUSD",1747380353749,22.6176944,2607.1,2606.4,3.83662852]
["bitfinex","ETHUSD",1747380354488,13.22476279,2607.1,2606.4,3.83670658]
["bitfinex","ETHUSD",1747380354673,9.389,2607.1,2606.5,3.8365112]
["bitfinex","ETHUSD",1747380354865,9.389,2607.1,2606.4,3.83662499]
["bitfinex","ETHUSD",1747380355165,3.83608895,2606.9,2606.1,0.7976]
["bitfinex","ETHUSD",1747380355321,9.389,2607.1,2606.5,3.83648698]
["bitfinex","ETHUSD",1747380355663,22.58268248,2607.1,2606.1,4.63469173]
["bitfinex","ETHUSD",1747380355826,3.83592181,2607.0,2606.3,3.83683736]
["bitfinex","ETHUSD",1747380356026,3.83592181,2607.0,2606.4,3.83669909]
["bitfinex","ETHUSD",1747380356229,3.83583391,2607.0,2606.3,3.83678661]
["bitfinex","ETHUSD",1747380356746,18.747,2607.1,2606.1,0.7976]
["bitfinex","ETHUSD",1747380356953,22.58276442,2607.1,2606.4,3.83668297]
["bitfinex","ETHUSD",1747380358158,3.83590846,2607.0,2606.3,3.83676789]
["bitfinex","ETHUSD",1747380358459,3.83597823,2606.9,2606.3,3.83682141]
["bitfinex","ETHUSD",1747380358761,3.83655993,2606.6,2605.4,0.8102]
["bitfinex","ETHUSD",1747380358948,3.83640028,2606.7,2605.9,3.83735157]
["bitfinex","ETHUSD",1747380359259,3.83648349,2606.6,2605.9,3.83735157]
["bitfinex","ETHUSD",1747380359841,3.83634806,2606.7,2606.0,3.83728249]
["bitfinex","ETHUSD",1747380360162,3.83643455,2606.6,2606.0,3.83728249]
["bitfinex","ETHUSD",1747380360359,3.85668472,2606.8,2606.1,3.83714546]
["bitfinex","ETHUSD",1747380360663,9.2945,2606.8,2606.1,3.83712982]
["bitfinex","ETHUSD",1747380360864,9.87290258,2606.8,2605.4,0.8102]
["bitfinex","ETHUSD",1747380361042,3.83696002,2606.3,2605.6,3.8378121]
["bitfinex","ETHUSD",1747380361231,3.837018,2606.2,2605.6,3.8378121]
["bitfinex","ETHUSD",1747380361431,3.837018,2606.2,2605.5,3.83796859]
["bitfinex","ETHUSD",1747380361669,3.83670963,2606.4,2605.0,0.8102]
["bitfinex","ETHUSD",1747380361967,9.26,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1747380362663,9.26,2606.2,2605.5,3.83800221]
["bitfinex","ETHUSD",1747380362664,0.0205,2606.3,2605.5,8.0]
["bitfinex","ETHUSD",1747380362843,0.0205,2606.3,2605.7,11.83767343]
["bitfinex","ETHUSD",1747380363043,3.85736191,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747380363458,0.0205,2606.3,2605.1,9.71389876]
["bitfinex","ETHUSD",1747380363647,3.83700646,2606.2,2605.1,9.71389876]
["bitfinex","ETHUSD",1747380363982,3.83730767,2606.0,2605.3,3.83825459]
["bitfinex","ETHUSD",1747380364178,3.83715332,2606.1,2605.4,3.83809348]
["bitfinex","ETHUSD",1747380364342,3.83717867,2606.1,2605.4,3.83810346]
["bitfinex","ETHUSD",1747380364671,0.35756915,2606.2,2605.4,3.83818223]
["bitfinex","ETHUSD",1747380364982,3.83724621,2606.1,2605.4,3.83809362]
["bitfinex","ETHUSD",1747380365299,3.8372319,2606.1,2605.4,3.83811568]
["bitfinex","ETHUSD",1747380365443,3.83752067,2605.9,2605.2,3.83846205]
["bitfinex","ETHUSD",1747380365991,3.83700406,2606.2,2605.3,3.83828712]
["bitfinex","ETHUSD",1747380366164,1.88605,2606.3,2605.0,8.8102]
["bitfinex","ETHUSD",1747380366368,3.83704982,2606.2,2605.5,3.83791153]
["bitfinex","ETHUSD",1747380366569,3.83717677,2606.1,2605.4,3.8381001]
["bitfinex","ETHUSD",1747380366764,3.8370373,2606.2,2605.4,3.83817519]
["bitfinex","ETHUSD",1747380366964,3.8370373,2606.2,2605.0,8.8102]
["bitfinex","ETHUSD",1747380366965,3.83718469,2606.1,2605.3,3.83828423]
["bitfinex","ETHUSD",1747380367173,9.191,2606.2,2605.0,8.8102]
["bitfinex","ETHUSD",1747380367406,3.83732696,2606.0,2605.3,3.83826031]
["bitfinex","ETHUSD",1747380367561,11.10915,2606.2,2605.3,3.83823989]
["bitfinex","ETHUSD",1747380367764,11.10915,2606.2,2605.0,11.6006994]
["bitfinex","ETHUSD",1747380367765,3.83718484,2606.1,2605.4,3.83809668]
["bitfinex","ETHUSD",1747380368172,3.83718484,2606.1,2605.0,15.43942004]
["bitfinex","ETHUSD",1747380368173,9.166,2606.2,2605.5,0.03837858]
["bitfinex","ETHUSD",1747380368373,9.1845,2606.3,2605.8,3.83747636]
["bitfinex","ETHUSD",1747380368706,9.1845,2606.3,2605.7,11.83766001]
["bitfinex","ETHUSD",1747380369562,9.1845,2606.3,2605.7,11.83771649]
["bitfinex","ETHUSD",1747380369954,13.02137779,2606.3,2605.7,11.83771649]
["bitfinex","ETHUSD",1747380370286,13.02137779,2606.3,2605.4,8.0]
["bitfinex","ETHUSD",1747380370287,0.0205,2606.3,2605.4,8.0]
["bitfinex","ETHUSD",1747380370485,0.0205,2606.3,2605.2,8.0]
["bitfinex","ETHUSD",1747380370486,0.0205,2606.3,2605.9,3.83740195]
["bitfinex","ETHUSD",1747380370793,0.0205,2606.3,2605.8,3.83751965]
["bitfinex","ETHUSD",1747380371593,0.0205,2606.3,2605.8,3.83752357]
["bitfinex","ETHUSD",1747380373704,0.0205,2606.3,2605.2,4.38847689]
["bitfinex","ETHUSD",1747380373705,3.83715331,2606.1,2604.9,9.391]
["bitfinex","ETHUSD",1747380373996,3.83715331,2606.1,2603.8,4.04069138]
["bitfinex","ETHUSD",1747380373997,0.0205,2605.1,2604.1,3.8400983]
["bitfinex","ETHUSD",1747380374202,18.2345,2605.1,2604.1,3.8400983]
["bitfinex","ETHUSD",1747380374362,0.0205,2605.5,2604.1,12.9500983]
["bitfinex","ETHUSD",1747380374559,0.0205,2605.5,2605.3,3.83832955]
["bitfinex","ETHUSD",1747380374763,3.83751992,2605.9,2605.3,3.83821032]
["bitfinex","ETHUSD",1747380374764,18.2395,2605.9,2605.3,3.83821032]
["bitfinex","ETHUSD",1747380374996,18.2395,2605.9,2605.4,3.83817118]
["bitfinex","ETHUSD",1747380375158,3.83816037,2605.5,2604.3,3.8398034]
["bitfinex","ETHUSD",1747380375365,3.83818223,2605.4,2603.9,3.84039325]
["bitfinex","ETHUSD",1747380375574,18.234,2605.3,2603.8,0.7937]
["bitfinex","ETHUSD",1747380375792,3.83928114,2604.7,2604.1,3.84002261]
["bitfinex","ETHUSD",1747380375992,0.0205,2604.9,2603.8,0.7937]
["bitfinex","ETHUSD",1747380376192,0.0205,2604.9,2603.9,14.5]
["bitfinex","ETHUSD",1747380376392,0.0205,2604.9,2603.8,0.7937]
["bitfinex","ETHUSD",1747380376592,0.0205,2604.9,2603.8,4.63422921]
["bitfinex","ETHUSD",1747380376902,0.0205,2604.9,2604.5,3.83937518]
["bitfinex","ETHUSD",1747380377110,0.0205,2604.9,2604.4,3.83962466]
["bitfinex","ETHUSD",1747380377408,3.85945309,2604.9,2604.4,3.83962466]
["bitfinex","ETHUSD",1747380377581,1.0036886,2604.9,2603.8,0.7937]
["bitfinex","ETHUSD",1747380377904,1.0036886,2604.9,2603.5,1.10936267]
["bitfinex","ETHUSD",1747380378085,1.0036886,2604.9,2604.2,3.83986894]
["bitfinex","ETHUSD",1747380378287,1.0036886,2604.9,2603.5,19.45032055]
["bitfinex","ETHUSD",1747380378288,1.0036886,2604.9,2603.6,0.55]
["bitfinex","ETHUSD",1747380378492,0.0205,2604.9,2604.0,3.84024577]
["bitfinex","ETHUSD",1747380378711,0.0205,2604.9,2603.9,0.55]
["bitfinex","ETHUSD",1747380378915,3.85948773,2604.9,2604.4,3.83964985]
["bitfinex","ETHUSD",1747380379407,0.0205,2604.9,2604.4,3.83964985]
["bitfinex","ETHUSD",1747380379814,0.0205,2604.9,2603.8,0.55]
["bitfinex","ETHUSD",1747380380020,0.0205,2604.9,2604.3,3.83972682]
["bitfinex","ETHUSD",1747380380230,0.0205,2604.9,2603.9,0.965]
["bitfinex","ETHUSD",1747380380231,3.83911556,2604.8,2603.9,0.965]
["bitfinex","ETHUSD",1747380380430,0.0205,2604.9,2603.9,0.965]
["bitfinex","ETHUSD",1747380380631,0.0205,2604.9,2604.2,3.83993125]
["bitfinex","ETHUSD",1747380380936,3.83923417,2604.7,2604.2,3.83993125]
["bitfinex","ETHUSD",1747380381082,3.83920765,2604.8,2604.2,3.83993125]
["bitfinex","ETHUSD",1747380381281,3.85947784,2604.9,2603.8,8.0]
["bitfinex","ETHUSD",1747380381282,3.85952095,2604.9,2603.8,8.0]
["bitfinex","ETHUSD",1747380381592,0.0205,2604.9,2603.9,2.09406728]
["bitfinex","ETHUSD",1747380381788,3.83934205,2604.7,2604.1,3.84000135]
["bitfinex","ETHUSD",1747380381988,3.83948047,2604.6,2604.0,3.84015099]
["bitfinex","ETHUSD",1747380382188,9.101,2604.7,2603.7,9.1]
["bitfinex","ETHUSD",1747380382189,12.94023045,2604.7,2603.7,3.84060167]
["bitfinex","ETHUSD",1747380382403,12.94023045,2604.7,2603.9,3.84029293]
["bitfinex","ETHUSD",1747380382404,0.0205,2604.2,2603.9,3.84029293]
["bitfinex","ETHUSD",1747380382983,0.0205,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1747380383482,0.0205,2604.8,2604.5,3.83939439]
["bitfinex","ETHUSD",1747380383817,0.0205,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1747380384015,0.0205,2604.8,2604.2,11.83994278]
["bitfinex","ETHUSD",1747380384319,3.83934767,2604.7,2603.6,0.7998]
["bitfinex","ETHUSD",1747380384482,3.8596676,2604.8,2604.2,3.83991577]
["bitfinex","ETHUSD",1747380384685,3.8393837,2604.6,2604.0,3.84013512]
["bitfinex","ETHUSD",1747380385023,3.83937111,2604.6,2604.0,8.0]
["bitfinex","ETHUSD",1747380385191,3.83937111,2604.6,2604.1,3.84000937]
["bitfinex","ETHUSD",1747380385396,5.5396696,2604.8,2604.2,3.83985793]
["bitfinex","ETHUSD",1747380385397,1.70056464,2604.8,2604.2,3.83985793]
["bitfinex","ETHUSD",1747380385591,1.70056464,2604.8,2604.1,3.84000937]
["bitfinex","ETHUSD",1747380385592,3.83934495,2604.7,2604.1,3.84000937]
["bitfinex","ETHUSD",1747380385817,3.83930089,2604.7,2604.2,3.83994785]
["bitfinex","ETHUSD",1747380386031,3.83936113,2604.6,2604.0,8.0]
["bitfinex","ETHUSD",1747380386185,0.93788349,2604.7,2603.6,0.7998]
["bitfinex","ETHUSD",1747380386399,0.93788349,2604.7,2603.0,3.8416718]
["bitfinex","ETHUSD",1747380386400,4.04139821,2604.6,2603.0,3.8416718]
["bitfinex","ETHUSD",1747380386588,3.84076144,2603.7,2602.7,3.8421639]
["bitfinex","ETHUSD",1747380386897,9.102,2603.8,2603.0,4.65029824]
["bitfinex","ETHUSD",1747380387098,9.102,2603.8,2603.4,3.84102302]
["bitfinex","ETHUSD",1747380387303,3.8408833,2603.6,2603.0,3.84161835]
["bitfinex","ETHUSD",1747380387498,3.8408833,2603.6,2603.1,3.84154892]
["bitfinex","ETHUSD",1747380387804,0.0205,2603.7,2602.6,1.22433333]
["bitfinex","ETHUSD",1747380388003,0.0205,2603.0,2602.6,5.06657561]
["bitfinex","ETHUSD",1747380388326,0.0205,2603.0,2602.7,3.84211779]
["bitfinex","ETHUSD",1747380388534,9.102,2603.2,2602.7,3.84211779]
["bitfinex","ETHUSD",1747380388702,9.102,2603.2,2602.9,3.84183337]
["bitfinex","ETHUSD",1747380388898,9.102,2603.2,2602.6,1.22433333]
["bitfinex","ETHUSD",1747380389137,9.102,2603.2,2602.7,3.8421639]
["bitfinex","ETHUSD",1747380389351,9.102,2603.2,2603.0,3.84171695]
["bitfinex","ETHUSD",1747380389720,0.0205,2603.4,2602.8,8.0]
["bitfinex","ETHUSD",1747380390038,0.0205,2603.4,2603.2,3.84131871]
["bitfinex","ETHUSD",1747380390352,0.0205,2603.4,2603.2,3.84139257]
["bitfinex","ETHUSD",1747380390500,0.0205,2603.4,2603.1,3.84146107]
["bitfinex","ETHUSD",1747380390815,0.0205,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1747380391018,9.104,2603.5,2603.3,3.84127837]
["bitfinex","ETHUSD",1747380391444,3.84045994,2603.9,2603.1,8.0]
["bitfinex","ETHUSD",1747380391445,9.104,2603.9,2603.1,8.0]
["bitfinex","ETHUSD",1747380391748,9.104,2603.9,2603.7,3.8405583]
["bitfinex","ETHUSD",1747380392839,0.0205,2604.1,2603.8,3.84041728]
["bitfinex","ETHUSD",1747380393043,0.0205,2604.1,2603.5,11.84095375]
["bitfinex","ETHUSD",1747380393242,0.0205,2604.1,2603.9,3.84032233]
["bitfinex","ETHUSD",1747380393449,0.0205,2604.1,2603.8,3.84045438]
["bitfinex","ETHUSD",1747380393624,0.0205,2604.1,2603.5,3.84096697]
["bitfinex","ETHUSD",1747380393828,0.0205,2604.1,2603.8,3.84048126]
["bitfinex","ETHUSD",1747380394139,0.0205,2604.1,2603.9,3.84032845]
["bitfinex","ETHUSD",1747380394834,0.0205,2604.1,2603.6,3.84083576]
["bitfinex","ETHUSD",1747380395020,0.0205,2604.1,2603.8,3.84053033]
["bitfinex","ETHUSD",1747380395451,0.0205,2604.1,2603.9,3.84038377]
["bitfinex","ETHUSD",1747380395828,0.0205,2604.1,2603.7,3.84067658]
["bitfinex","ETHUSD",1747380395829,25.685,2604.3,2603.4,11.84110101]
["bitfinex","ETHUSD",1747380396038,25.685,2604.3,2603.9,3.84025828]
["bitfinex","ETHUSD",1747380396234,25.685,2604.3,2604.1,3.84009561]
["bitfinex","ETHUSD",1747380396551,25.685,2604.3,2603.9,3.84031537]
["bitfinex","ETHUSD",1747380397065,29.52486962,2604.3,2603.8,3.84046734]
["bitfinex","ETHUSD",1747380397253,29.52486962,2604.3,2603.4,11.84112552]
["bitfinex","ETHUSD",1747380397254,3.84021198,2604.1,2603.4,8.0]
["bitfinex","ETHUSD",1747380397424,3.84021198,2604.1,2603.6,3.84076561]
["bitfinex","ETHUSD",1747380397425,7.17670529,2604.1,2603.6,3.84076561]
["bitfinex","ETHUSD",1747380397620,3.84028031,2604.0,2603.0,0.55]
["bitfinex","ETHUSD",1747380397920,3.84028031,2604.0,2602.9,0.7934]
["bitfinex","ETHUSD",1747380397921,0.0205,2604.0,2602.9,0.7934]
["bitfinex","ETHUSD",1747380398126,3.84055143,2603.8,2603.4,3.84112123]
["bitfinex","ETHUSD",1747380398361,3.86082853,2604.0,2603.7,3.84059936]
["bitfinex","ETHUSD",1747380398362,9.0865,2604.0,2603.7,3.84059936]
["bitfinex","ETHUSD",1747380398561,9.0865,2604.0,2603.6,3.84077866]
["bitfinex","ETHUSD",1747380398873,9.0865,2604.0,2603.6,3.84073335]
["bitfinex","ETHUSD",1747380399041,9.0865,2604.0,2603.7,3.84068191]
["bitfinex","ETHUSD",1747380399368,9.0865,2604.0,2602.9,21.70425871]
["bitfinex","ETHUSD",1747380399369,0.0205,2604.0,2603.8,3.84051154]
["bitfinex","ETHUSD",1747380399589,0.0205,2604.0,2603.7,3.84063793]
["bitfinex","ETHUSD",1747380399874,0.0205,2604.0,2603.8,3.84052644]
["bitfinex","ETHUSD",1747380400271,0.0205,2604.0,2603.8,3.84047445]
["bitfinex","ETHUSD",1747380400677,0.0205,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1747380400837,0.0205,2604.0,2603.8,3.84045776]
["bitfinex","ETHUSD",1747380401634,0.0205,2604.0,2603.0,0.55]
["bitfinex","ETHUSD",1747380401834,0.0205,2604.0,2602.6,2.03963333]
["bitfinex","ETHUSD",1747380402040,3.84075208,2603.7,2602.8,3.84201629]
["bitfinex","ETHUSD",1747380402352,3.84090428,2603.6,2603.1,3.84151016]
["bitfinex","ETHUSD",1747380402551,3.84098967,2603.5,2603.1,3.84151016]
["bitfinex","ETHUSD",1747380402751,12.90169271,2603.7,2602.8,3.84193047]
["bitfinex","ETHUSD",1747380402752,3.84114486,2603.4,2602.8,3.84193047]
["bitfinex","ETHUSD",1747380402933,9.061,2603.7,2602.6,2.03963333]
["bitfinex","ETHUSD",1747380402934,12.90191595,2603.6,2602.6,5.88189316]
["bitfinex","ETHUSD",1747380403135,9.061,2603.6,2602.9,8.0]
["bitfinex","ETHUSD",1747380403404,9.061,2603.6,2602.7,8.0]
["bitfinex","ETHUSD",1747380403604,9.061,2603.6,2603.3,3.84116687]
["bitfinex","ETHUSD",1747380403807,9.061,2603.6,2603.2,3.84136935]
["bitfinex","ETHUSD",1747380404410,12.90185434,2603.6,2603.0,3.841691]
["bitfinex","ETHUSD",1747380404816,12.90185434,2603.6,2603.1,3.84150019]
["bitfinex","ETHUSD",1747380405107,3.84098619,2603.5,2603.1,3.84150019]
["bitfinex","ETHUSD",1747380405308,0.0205,2603.4,2602.8,11.84194047]
["bitfinex","ETHUSD",1747380405470,3.86175331,2603.4,2602.8,3.84187837]
["bitfinex","ETHUSD",1747380405672,3.84129487,2603.3,2602.6,1.22433333]
["bitfinex","ETHUSD",1747380405909,3.84135936,2603.3,2602.8,3.84198705]
["bitfinex","ETHUSD",1747380406208,0.77030212,2603.3,2602.3,0.8235]
["bitfinex","ETHUSD",1747380406375,0.0205,2603.4,2602.6,3.84222146]
["bitfinex","ETHUSD",1747380406575,3.84137681,2603.3,2602.8,3.84201205]
["bitfinex","ETHUSD",1747380406789,3.8616983,2603.4,2602.9,3.84186048]
["bitfinex","ETHUSD",1747380407132,0.0205,2603.4,2602.6,8.0]
["bitfinex","ETHUSD",1747380407316,0.0205,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1747380407813,9.061,2603.7,2603.5,3.84094892]
["bitfinex","ETHUSD",1747380407999,9.061,2603.7,2603.1,3.84155184]
["bitfinex","ETHUSD",1747380408202,0.0205,2603.8,2603.5,3.84089776]
["bitfinex","ETHUSD",1747380408421,0.0205,2603.8,2603.3,3.84127837]
["bitfinex","ETHUSD",1747380408930,0.0205,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1747380409282,0.0205,2603.8,2603.5,3.84090542]
["bitfinex","ETHUSD",1747380409283,0.0205,2603.8,2603.6,3.84076379]
["bitfinex","ETHUSD",1747380409488,16.58,2604.3,2603.8,3.84040491]
["bitfinex","ETHUSD",1747380409788,24.27617016,2604.3,2603.5,3.84095872]
["bitfinex","ETHUSD",1747380410005,3.83995084,2604.2,2603.6,3.84081797]
["bitfinex","ETHUSD",1747380410217,20.43632711,2604.3,2603.5,8.0]
["bitfinex","ETHUSD",1747380410429,20.43632711,2604.3,2603.1,1.15475518]
["bitfinex","ETHUSD",1747380410430,2.95178271,2604.2,2603.6,3.84074692]
["bitfinex","ETHUSD",1747380410613,3.84017178,2604.1,2603.6,3.84074692]
["bitfinex","ETHUSD",1747380410926,0.0205,2603.7,2603.3,3.84120234]
["bitfinex","ETHUSD",1747380411130,0.0205,2604.1,2603.7,3.84056998]
["bitfinex","ETHUSD",1747380411303,0.0205,2604.1,2603.3,8.55]
["bitfinex","ETHUSD",1747380411510,0.35802988,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1747380412388,0.35802988,2604.2,2604.0,3.84019711]
["bitfinex","ETHUSD",1747380412593,25.641,2604.3,2604.0,3.84019711]
["bitfinex","ETHUSD",1747380414105,25.641,2604.3,2603.8,3.84049008]
["bitfinex","ETHUSD",1747380414308,3.84022384,2604.1,2603.6,3.84074914]
["bitfinex","ETHUSD",1747380414607,3.84022384,2604.1,2603.7,3.84067281]
["bitfinex","ETHUSD",1747380414816,4.19828805,2604.2,2604.0,0.5]
["bitfinex","ETHUSD",1747380415128,0.3582739,2604.2,2604.0,4.34012587]
["bitfinex","ETHUSD",1747380415537,25.641,2604.3,2604.0,4.34012587]
["bitfinex","ETHUSD",1747380415924,16.58,2604.3,2604.1,3.84002826]
["bitfinex","ETHUSD",1747380416130,16.58,2604.3,2604.0,4.34017053]
["bitfinex","ETHUSD",1747380416517,16.58,2604.3,2604.1,3.84008309]
["bitfinex","ETHUSD",1747380416903,21.98102686,2604.5,2604.0,4.34021974]
["bitfinex","ETHUSD",1747380417297,0.35837996,2604.4,2604.0,4.34021974]
["bitfinex","ETHUSD",1747380417702,0.35837996,2604.4,2604.0,0.5]
["bitfinex","ETHUSD",1747380417904,2.59232533,2604.4,2604.0,0.5]
["bitfinex","ETHUSD",1747380418106,3.84007479,2604.2,2604.0,0.5]
["bitfinex","ETHUSD",1747380419238,3.8400983,2604.1,2604.0,0.5]
["bitfinex","ETHUSD",1747380419736,4.19867691,2604.1,2604.0,0.5]
["bitfinex","ETHUSD",1747380419940,0.35857861,2604.1,2604.0,0.5]
["bitfinex","ETHUSD",1747380420145,4.19867691,2604.1,2604.0,0.5]
["bitfinex","ETHUSD",1747380420446,4.19870224,2604.1,2604.0,0.5]
["bitfinex","ETHUSD",1747380420608,0.35860394,2604.1,2604.0,0.5]
["bitfinex","ETHUSD",1747380420936,4.1986172,2604.2,2604.0,0.5]
["bitfinex","ETHUSD",1747380421534,3.8400983,2604.1,2604.0,0.5]
["bitfinex","ETHUSD",1747380422009,4.19871638,2604.1,2604.0,0.5]
["bitfinex","ETHUSD",1747380422338,0.35861808,2604.1,2604.0,0.5]
["bitfinex","ETHUSD",1747380422663,4.19871638,2604.1,2604.0,0.5]
["bitfinex","ETHUSD",1747380423140,3.83990565,2604.3,2604.0,0.5]
["bitfinex","ETHUSD",1747380423446,9.0825,2604.5,2604.1,3.84002587]
["bitfinex","ETHUSD",1747380423621,18.1375,2604.5,2604.1,3.84005936]
["bitfinex","ETHUSD",1747380423817,3.83966225,2604.4,2604.0,0.5]
["bitfinex","ETHUSD",1747380424033,4.19823359,2604.4,2603.6,8.0]
["bitfinex","ETHUSD",1747380424236,4.19823359,2604.4,2603.9,3.84030667]
["bitfinex","ETHUSD",1747380424409,4.19823359,2604.4,2604.0,3.84023655]
["bitfinex","ETHUSD",1747380424611,3.83966225,2604.4,2604.0,3.84023655]
["bitfinex","ETHUSD",1747380424812,3.83966225,2604.4,2603.9,3.84031151]
["bitfinex","ETHUSD",1747380425149,3.83966225,2604.4,2604.0,3.84024536]
["bitfinex","ETHUSD",1747380425448,3.83966225,2604.4,2603.8,3.84052732]
["bitfinex","ETHUSD",1747380425449,3.87094277,2604.4,2602.9,9.061]
["bitfinex","ETHUSD",1747380425644,3.87094277,2604.4,2604.0,3.84020765]
["bitfinex","ETHUSD",1747380425847,21.97704987,2604.5,2604.0,3.84011775]
["bitfinex","ETHUSD",1747380426045,0.0205,2604.5,2604.1,3.8400983]
["bitfinex","ETHUSD",1747380426246,18.1355,2604.5,2604.2,3.83988146]
["bitfinex","ETHUSD",1747380426548,18.1355,2604.5,2604.1,3.84002505]
["bitfinex","ETHUSD",1747380426707,21.99169016,2604.5,2603.3,0.7815]
["bitfinex","ETHUSD",1747380426909,25.83128396,2604.5,2604.0,3.84021303]
["bitfinex","ETHUSD",1747380427148,21.9750938,2604.5,2604.0,3.84021303]
["bitfinex","ETHUSD",1747380427447,21.97509594,2604.5,2604.0,3.84016074]
["bitfinex","ETHUSD",1747380427949,3.83989428,2604.3,2603.8,3.84051533]
["bitfinex","ETHUSD",1747380428129,3.83974309,2604.4,2603.9,3.84037751]
["bitfinex","ETHUSD",1747380428326,3.83974309,2604.4,2603.9,3.84039325]
["bitfinex","ETHUSD",1747380429050,3.83974309,2604.4,2603.6,3.84079897]
["bitfinex","ETHUSD",1747380429051,3.83991784,2604.3,2603.6,3.84079897]
["bitfinex","ETHUSD",1747380429360,3.83991784,2604.3,2603.5,8.0]
["bitfinex","ETHUSD",1747380429361,3.83999128,2604.2,2603.7,3.84062574]
["bitfinex","ETHUSD",1747380429566,3.83999128,2604.2,2603.7,11.84062574]
["bitfinex","ETHUSD",1747380430184,18.1355,2604.5,2604.0,3.84019166]
["bitfinex","ETHUSD",1747380430482,21.97506863,2604.5,2604.0,3.84015714]
["bitfinex","ETHUSD",1747380431557,21.97503527,2604.5,2604.0,3.84013245]
["bitfinex","ETHUSD",1747380431973,21.97503527,2604.5,2603.9,3.8403919]
["bitfinex","ETHUSD",1747380432478,21.97503527,2604.5,2604.0,3.84014262]
["bitfinex","ETHUSD",1747380432679,24.80036156,2604.5,2604.0,3.84014262]
["bitfinex","ETHUSD",1747380433081,15.74636156,2604.5,2604.1,3.84008424]
["bitfinex","ETHUSD",1747380433245,11.90682629,2604.5,2604.2,3.83992234]
["bitfinex","ETHUSD",1747380433454,9.0815,2604.5,2604.1,3.8400134]
["bitfinex","ETHUSD",1747380434590,12.92103215,2604.5,2603.9,3.84032479]
["bitfinex","ETHUSD",1747380434759,3.83975846,2604.4,2603.9,3.84032479]
["bitfinex","ETHUSD",1747380435256,3.83975846,2604.4,2603.5,3.84083582]
["bitfinex","ETHUSD",1747380435257,12.92107119,2604.5,2603.4,9.049]
["bitfinex","ETHUSD",1747380435486,3.83977138,2604.4,2603.9,3.84029717]
["bitfinex","ETHUSD",1747380436870,3.83982147,2604.3,2603.9,3.84029717]
["bitfinex","ETHUSD",1747380437367,3.8397306,2604.4,2603.9,3.8403149]
["bitfinex","ETHUSD",1747380438097,12.93720712,2604.5,2603.8,3.84048019]
["bitfinex","ETHUSD",1747380438261,3.83966174,2604.4,2603.9,3.84031991]
["bitfinex","ETHUSD",1747380438602,3.83994503,2604.3,2603.7,3.84060171]
["bitfinex","ETHUSD",1747380438962,3.83994503,2604.3,2603.8,3.84052159]
["bitfinex","ETHUSD",1747380439363,3.87094277,2604.4,2603.6,8.0]
["bitfinex","ETHUSD",1747380439671,18.1275,2604.5,2603.0,18.8746]
["bitfinex","ETHUSD",1747380439912,3.84034382,2604.0,2603.4,3.841069]
["bitfinex","ETHUSD",1747380440060,18.1275,2604.5,2603.5,3.84098244]
["bitfinex","ETHUSD",1747380440261,3.84021785,2604.1,2603.5,3.84098244]
["bitfinex","ETHUSD",1747380440591,3.84026072,2604.0,2603.5,3.84098244]
["bitfinex","ETHUSD",1747380441008,3.84024023,2604.1,2603.5,3.84098244]
["bitfinex","ETHUSD",1747380441168,3.8403951,2603.9,2603.3,3.84119997]
["bitfinex","ETHUSD",1747380441589,3.8403951,2603.9,2603.4,3.8411279]
["bitfinex","ETHUSD",1747380441919,4.60823208,2604.1,2603.5,3.8409681]
["bitfinex","ETHUSD",1747380441920,3.84036458,2604.0,2603.5,3.8409681]
["bitfinex","ETHUSD",1747380442072,4.60819727,2604.1,2603.5,3.8409681]
["bitfinex","ETHUSD",1747380442621,3.84024985,2604.0,2603.5,3.8409681]
["bitfinex","ETHUSD",1747380442926,3.84025125,2604.0,2603.5,3.84090971]
["bitfinex","ETHUSD",1747380443230,4.60818558,2604.1,2603.5,3.84090971]
["bitfinex","ETHUSD",1747380443679,3.84031514,2604.0,2603.4,3.84099462]
["bitfinex","ETHUSD",1747380443880,3.84016189,2604.1,2603.5,3.84085047]
["bitfinex","ETHUSD",1747380444071,3.84016189,2604.1,2603.4,3.84108873]
["bitfinex","ETHUSD",1747380444269,19.0515,2604.5,2603.5,8.0]
["bitfinex","ETHUSD",1747380444593,19.0515,2604.5,2603.7,3.84059289]
["bitfinex","ETHUSD",1747380444594,3.83987425,2604.3,2603.7,3.84059289]
["bitfinex","ETHUSD",1747380444814,12.88072731,2604.4,2603.8,3.84053118]
["bitfinex","ETHUSD",1747380444998,28.0915,2604.5,2603.9,3.84032822]
["bitfinex","ETHUSD",1747380445180,28.0915,2604.5,2603.7,0.7717]
["bitfinex","ETHUSD",1747380445181,21.99244277,2604.5,2603.7,0.7717]
["bitfinex","ETHUSD",1747380445387,3.84231153,2602.6,2600.7,6.10759579]
["bitfinex","ETHUSD",1747380445689,0.0205,2603.1,2602.0,3.84317651]
["bitfinex","ETHUSD",1747380445890,3.84138665,2603.3,2602.2,0.7892]
["bitfinex","ETHUSD",1747380446090,8.0,2603.2,2602.5,3.84236866]
["bitfinex","ETHUSD",1747380446401,11.8415194,2603.2,2602.6,1.89254288]
["bitfinex","ETHUSD",1747380446588,11.8415194,2603.2,2602.4,3.84256581]
["bitfinex","ETHUSD",1747380446764,3.84137995,2603.3,2602.7,9.05]
["bitfinex","ETHUSD",1747380446968,3.84137995,2603.3,2602.5,0.38425658]
["bitfinex","ETHUSD",1747380446969,3.84177825,2603.0,2602.5,9.05]
["bitfinex","ETHUSD",1747380447400,3.84190134,2602.9,2602.2,0.7892]
["bitfinex","ETHUSD",1747380447601,3.84198983,2602.9,2602.2,9.8392]
["bitfinex","ETHUSD",1747380447798,3.84180929,2603.0,2602.2,0.7892]
["bitfinex","ETHUSD",1747380448091,3.84180929,2603.0,2602.3,9.05]
["bitfinex","ETHUSD",1747380448472,3.84162419,2603.1,2602.3,9.05]
["bitfinex","ETHUSD",1747380448685,3.84172757,2603.0,2602.3,9.05]
["bitfinex","ETHUSD",1747380448885,12.1520265,2603.4,2602.3,9.05]
["bitfinex","ETHUSD",1747380449099,3.84226978,2602.7,2602.3,9.05]
["bitfinex","ETHUSD",1747380449298,3.84207374,2602.8,2602.3,9.05]
["bitfinex","ETHUSD",1747380449722,3.84219096,2602.7,2602.3,9.05]
["bitfinex","ETHUSD",1747380450111,3.84217894,2602.7,2602.3,9.05]
["bitfinex","ETHUSD",1747380450423,3.84217894,2602.7,2601.6,15.09964226]
["bitfinex","ETHUSD",1747380450424,8.0,2602.5,2601.6,14.5]
["bitfinex","ETHUSD",1747380450720,3.84292217,2602.2,2601.5,10.34080519]
["bitfinex","ETHUSD",1747380450930,8.0,2602.3,2601.5,9.051]
["bitfinex","ETHUSD",1747380451131,3.84339614,2601.9,2601.5,9.051]
["bitfinex","ETHUSD",1747380451300,3.86373737,2602.0,2601.5,9.051]
["bitfinex","ETHUSD",1747380451499,3.84334524,2601.9,2601.5,9.051]
["bitfinex","ETHUSD",1747380451723,0.0205,2602.0,2600.9,0.755]
["bitfinex","ETHUSD",1747380452014,3.84417261,2601.4,2601.0,9.052]
["bitfinex","ETHUSD",1747380452223,0.0205,2601.3,2600.4,0.59964226]
["bitfinex","ETHUSD",1747380452525,3.84451331,2601.2,2600.3,9.87321647]
["bitfinex","ETHUSD",1747380452712,3.86475079,2601.3,2600.4,1.44740739]
["bitfinex","ETHUSD",1747380452907,3.8443874,2601.2,2600.4,5.2929091]
["bitfinex","ETHUSD",1747380453111,3.8443874,2601.2,2600.4,1.44740739]
["bitfinex","ETHUSD",1747380453313,3.86475403,2601.3,2600.4,3.8455565]
["bitfinex","ETHUSD",1747380453520,9.043,2601.6,2600.8,3.84495082]
["bitfinex","ETHUSD",1747380453521,3.86430061,2601.6,2600.8,3.84495082]
["bitfinex","ETHUSD",1747380453703,0.0205,2602.0,2601.0,8.0]
["bitfinex","ETHUSD",1747380453910,3.86315413,2602.4,2601.6,3.84375758]
["bitfinex","ETHUSD",1747380454103,0.0205,2602.4,2601.7,9.052]
["bitfinex","ETHUSD",1747380454309,0.0205,2602.8,2601.8,13.79065569]
["bitfinex","ETHUSD",1747380454503,0.0205,2602.8,2601.9,3.84320969]
["bitfinex","ETHUSD",1747380454730,3.8422412,2602.7,2601.9,3.84320969]
["bitfinex","ETHUSD",1747380454895,3.86254598,2602.8,2602.0,3.84319081]
["bitfinex","ETHUSD",1747380455096,0.40752814,2602.8,2601.9,0.822]
["bitfinex","ETHUSD",1747380455430,3.8423214,2602.6,2601.9,0.822]
["bitfinex","ETHUSD",1747380455628,0.38702814,2602.5,2601.8,10.10252816]
["bitfinex","ETHUSD",1747380455990,0.38702814,2602.5,2601.8,6.25915734]
["bitfinex","ETHUSD",1747380456192,0.38702814,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1747380456531,0.38702814,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747380456713,0.38702814,2602.5,2602.0,3.84319754]
["bitfinex","ETHUSD",1747380456918,0.38702814,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747380457116,0.38702814,2602.5,2602.1,9.18431975]
["bitfinex","ETHUSD",1747380457314,0.38702814,2602.5,2601.9,3.84325921]
["bitfinex","ETHUSD",1747380457630,0.38702814,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747380457839,0.38702814,2602.5,2601.7,9.054]
["bitfinex","ETHUSD",1747380458026,4.22956021,2602.5,2601.7,12.89755549]
["bitfinex","ETHUSD",1747380458545,3.84237311,2602.6,2601.7,9.054]
["bitfinex","ETHUSD",1747380458757,0.8075,2603.1,2601.9,8.0]
["bitfinex","ETHUSD",1747380458908,9.054,2603.7,2602.1,8.0]
["bitfinex","ETHUSD",1747380459106,0.797,2603.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1747380459305,4.63794611,2603.6,2602.8,3.84192884]
["bitfinex","ETHUSD",1747380459619,6.39012847,2603.6,2602.6,23.554]
["bitfinex","ETHUSD",1747380459859,3.84164908,2603.1,2602.6,9.054]
["bitfinex","ETHUSD",1747380460117,11.84101288,2603.5,2602.6,9.054]
["bitfinex","ETHUSD",1747380460433,3.84190468,2602.9,2602.3,9.054]
["bitfinex","ETHUSD",1747380460799,3.84127837,2603.3,2602.3,9.054]
["bitfinex","ETHUSD",1747380461000,0.805,2603.1,2602.1,9.054]
["bitfinex","ETHUSD",1747380461205,3.84227359,2602.7,2602.1,9.054]
["bitfinex","ETHUSD",1747380461506,3.84254317,2602.5,2602.1,9.054]
["bitfinex","ETHUSD",1747380461716,3.84225525,2602.7,2602.1,9.054]
["bitfinex","ETHUSD",1747380461717,3.84236436,2602.6,2602.1,9.054]
["bitfinex","ETHUSD",1747380462462,0.805,2603.1,2602.1,9.054]
["bitfinex","ETHUSD",1747380462663,4.64657426,2603.1,2602.4,3.84248438]
["bitfinex","ETHUSD",1747380462838,3.84134936,2603.3,2602.5,0.03842141]
["bitfinex","ETHUSD",1747380463011,3.84134936,2603.3,2602.5,3.84233892]
["bitfinex","ETHUSD",1747380463208,0.7572,2603.4,2602.2,8.0]
["bitfinex","ETHUSD",1747380463443,3.84229801,2602.7,2602.1,9.043]
["bitfinex","ETHUSD",1747380464755,3.84253685,2602.5,2601.9,9.043]
["bitfinex","ETHUSD",1747380465045,1.3743,2603.2,2602.0,3.84312869]
["bitfinex","ETHUSD",1747380465247,3.84210821,2602.8,2602.1,3.84301509]
["bitfinex","ETHUSD",1747380465447,3.84174427,2603.0,2602.0,0.03842889]
["bitfinex","ETHUSD",1747380465622,0.8243,2603.2,2602.1,1.28860151]
["bitfinex","ETHUSD",1747380465819,3.84211265,2602.8,2602.0,11.84309735]
["bitfinex","ETHUSD",1747380466017,0.8243,2603.2,2602.1,3.84304023]
["bitfinex","ETHUSD",1747380466329,3.84181324,2603.0,2602.2,8.0]
["bitfinex","ETHUSD",1747380466537,3.84193926,2602.9,2602.2,11.84282167]
["bitfinex","ETHUSD",1747380466733,3.84194783,2602.9,2602.2,8.0]
["bitfinex","ETHUSD",1747380467034,3.84182673,2603.0,2602.3,3.84274831]
["bitfinex","ETHUSD",1747380467233,4.61022495,2602.9,2602.0,9.041]
["bitfinex","ETHUSD",1747380467410,0.76834251,2602.9,2602.0,9.041]
["bitfinex","ETHUSD",1747380467610,3.84231499,2602.6,2602.0,9.041]
["bitfinex","ETHUSD",1747380467843,3.84228835,2602.7,2602.0,12.8841557]
["bitfinex","ETHUSD",1747380468036,3.84231905,2602.6,2602.0,9.041]
["bitfinex","ETHUSD",1747380468411,3.84250472,2602.5,2602.0,9.041]
["bitfinex","ETHUSD",1747380471047,9.97,2603.0,2602.0,9.041]
["bitfinex","ETHUSD",1747380471254,3.8419354,2602.9,2602.2,3.84281449]
["bitfinex","ETHUSD",1747380471458,13.81178579,2603.0,2602.3,3.84273581]
["bitfinex","ETHUSD",1747380471658,9.97,2603.0,2602.5,3.8424555]
["bitfinex","ETHUSD",1747380471964,9.97,2603.0,2602.4,4.60683778]
["bitfinex","ETHUSD",1747380471965,11.27630669,2603.0,2602.4,4.60683778]
["bitfinex","ETHUSD",1747380472333,11.27630669,2603.0,2602.4,0.7643]
["bitfinex","ETHUSD",1747380472523,9.97,2603.0,2602.5,9.043]
["bitfinex","ETHUSD",1747380472729,13.81181255,2603.0,2602.5,9.043]
["bitfinex","ETHUSD",1747380472929,3.84193728,2602.9,2602.5,9.043]
["bitfinex","ETHUSD",1747380473255,13.81181255,2603.0,2602.5,9.043]
["bitfinex","ETHUSD",1747380473256,9.97,2603.0,2602.5,9.043]
["bitfinex","ETHUSD",1747380473559,3.84194817,2602.9,2602.5,9.043]
["bitfinex","ETHUSD",1747380475161,2.55626362,2603.6,2602.5,10.02373]
["bitfinex","ETHUSD",1747380475363,0.804,2603.6,2602.6,9.07641564]
["bitfinex","ETHUSD",1747380475527,0.804,2603.6,2603.0,3.84169774]
["bitfinex","ETHUSD",1747380475731,4.64486986,2603.6,2603.1,9.043]
["bitfinex","ETHUSD",1747380475940,0.46448699,2603.5,2603.1,9.043]
["bitfinex","ETHUSD",1747380476161,3.84120898,2603.4,2603.1,9.043]
["bitfinex","ETHUSD",1747380476463,0.46448699,2603.5,2603.1,9.043]
["bitfinex","ETHUSD",1747380476667,3.84113519,2603.4,2603.1,9.043]
["bitfinex","ETHUSD",1747380476828,0.46448699,2603.5,2603.1,9.043]
["bitfinex","ETHUSD",1747380477029,4.64491589,2603.6,2603.1,9.043]
["bitfinex","ETHUSD",1747380477259,3.84091589,2603.6,2603.1,9.043]
["bitfinex","ETHUSD",1747380477461,3.84101191,2603.5,2603.1,9.043]
["bitfinex","ETHUSD",1747380477862,3.84092141,2603.6,2603.1,9.043]
["bitfinex","ETHUSD",1747380478459,3.84106002,2603.5,2603.1,9.043]
["bitfinex","ETHUSD",1747380478669,3.84082174,2603.7,2603.1,9.043]
["bitfinex","ETHUSD",1747380478874,3.84087278,2603.6,2603.1,9.043]
["bitfinex","ETHUSD",1747380479539,0.7783,2603.9,2603.1,9.8246]
["bitfinex","ETHUSD",1747380479762,3.84090527,2603.6,2603.1,9.8246]
["bitfinex","ETHUSD",1747380480080,3.84111113,2603.5,2603.1,9.8246]
["bitfinex","ETHUSD",1747380480238,3.84111113,2603.5,2603.1,9.043]
["bitfinex","ETHUSD",1747380480682,0.7783,2603.9,2603.3,3.84127837]
["bitfinex","ETHUSD",1747380480866,0.28310418,2604.2,2603.2,8.0]
["bitfinex","ETHUSD",1747380481176,3.84018382,2604.1,2603.4,3.84098429]
["bitfinex","ETHUSD",1747380481375,3.84028183,2604.0,2603.2,17.033]
["bitfinex","ETHUSD",1747380481575,3.84044581,2603.9,2603.3,3.84127427]
["bitfinex","ETHUSD",1747380481778,3.84029928,2604.0,2603.4,3.84112362]
["bitfinex","ETHUSD",1747380482073,3.8400983,2604.1,2603.5,3.84096295]
["bitfinex","ETHUSD",1747380482074,3.84018092,2604.1,2603.5,3.84096295]
["bitfinex","ETHUSD",1747380482386,0.28546602,2604.2,2603.4,4.65168147]
["bitfinex","ETHUSD",1747380482542,3.84003717,2604.2,2603.6,3.84082635]
["bitfinex","ETHUSD",1747380482940,3.83998937,2604.2,2603.6,3.84073647]
["bitfinex","ETHUSD",1747380483862,3.84009994,2604.1,2603.5,3.84092226]
["bitfinex","ETHUSD",1747380484066,3.84050945,2603.9,2603.4,0.7722]
["bitfinex","ETHUSD",1747380484442,3.84075868,2603.7,2603.3,9.031]
["bitfinex","ETHUSD",1747380484846,0.76812343,2603.7,2603.1,0.8023]
["bitfinex","ETHUSD",1747380485047,3.84127837,2603.3,2602.9,9.04]
["bitfinex","ETHUSD",1747380485554,4.62598825,2603.7,2602.9,9.04]
["bitfinex","ETHUSD",1747380485877,3.84083576,2603.6,2602.9,9.04]
["bitfinex","ETHUSD",1747380486041,3.84084465,2603.6,2603.0,3.8416381]
["bitfinex","ETHUSD",1747380486254,4.6260446,2603.7,2603.1,3.84153803]
["bitfinex","ETHUSD",1747380486454,4.62600603,2603.7,2603.1,3.84149946]
["bitfinex","ETHUSD",1747380486704,0.774,2604.0,2603.3,3.84125883]
["bitfinex","ETHUSD",1747380486918,0.774,2604.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1747380487212,3.8395318,2604.5,2604.0,0.7982]
["bitfinex","ETHUSD",1747380487493,4.2235376,2604.5,2604.0,0.7982]
["bitfinex","ETHUSD",1747380487668,3.83975354,2604.4,2604.0,0.7982]
["bitfinex","ETHUSD",1747380488049,3.83995023,2604.3,2604.0,0.7982]
["bitfinex","ETHUSD",1747380488254,3.83993167,2604.3,2603.9,9.04]
["bitfinex","ETHUSD",1747380488496,3.83995353,2604.2,2603.9,9.04]
["bitfinex","ETHUSD",1747380488851,3.84020512,2604.1,2603.9,9.04]
["bitfinex","ETHUSD",1747380489049,3.84020512,2604.1,2603.7,9.027]
["bitfinex","ETHUSD",1747380489050,4.60816951,2604.1,2603.7,9.027]
["bitfinex","ETHUSD",1747380489293,3.84015364,2604.1,2603.7,9.027]
["bitfinex","ETHUSD",1747380489788,3.84015364,2604.1,2603.6,0.8332]
["bitfinex","ETHUSD",1747380489992,3.84003297,2604.2,2603.6,4.67401763]
["bitfinex","ETHUSD",1747380490181,1.08218866,2604.8,2603.8,3.84041145]
["bitfinex","ETHUSD",1747380490489,3.83932418,2604.7,2603.6,12.67400236]
["bitfinex","ETHUSD",1747380490681,1.08218866,2604.8,2603.7,1.2451937]
["bitfinex","ETHUSD",1747380490880,3.8392325,2604.7,2604.1,3.84000915]
["bitfinex","ETHUSD",1747380491198,12.87880356,2605.0,2604.3,3.8398034]
["bitfinex","ETHUSD",1747380491374,12.8788082,2605.0,2604.1,0.03839591]
["bitfinex","ETHUSD",1747380491701,3.83883744,2605.0,2604.4,3.83952464]
["bitfinex","ETHUSD",1747380491871,3.83891952,2604.9,2604.3,3.83980326]
["bitfinex","ETHUSD",1747380492059,0.7968,2605.1,2604.5,3.83945565]
["bitfinex","ETHUSD",1747380492060,4.63550319,2605.1,2604.5,3.83945565]
["bitfinex","ETHUSD",1747380492251,4.63551705,2605.1,2604.3,3.83968616]
["bitfinex","ETHUSD",1747380492459,4.63548051,2605.1,2604.6,3.8393583]
["bitfinex","ETHUSD",1747380492689,3.83898466,2604.9,2604.3,3.83973339]
["bitfinex","ETHUSD",1747380492896,3.83898466,2604.9,2604.4,4.60761673]
["bitfinex","ETHUSD",1747380493077,3.838848,2605.0,2604.4,4.60756512]
["bitfinex","ETHUSD",1747380493391,12.87823375,2605.4,2604.5,0.754]
["bitfinex","ETHUSD",1747380493569,3.83840873,2605.3,2604.7,3.83913347]
["bitfinex","ETHUSD",1747380493791,1.75363972,2605.3,2604.5,0.754]
["bitfinex","ETHUSD",1747380493993,3.83903272,2604.9,2604.5,0.754]
["bitfinex","ETHUSD",1747380494315,1.75363972,2605.3,2604.6,3.83927589]
["bitfinex","ETHUSD",1747380494517,3.83847689,2605.2,2604.5,4.59346354]
["bitfinex","ETHUSD",1747380494817,3.83850794,2605.2,2604.5,1.9991937]
["bitfinex","ETHUSD",1747380494974,3.83887603,2605.0,2604.5,1.9991937]
["bitfinex","ETHUSD",1747380495314,9.04,2605.4,2604.5,1.9991937]
["bitfinex","ETHUSD",1747380495521,3.83920661,2604.8,2604.3,12.86173646]
["bitfinex","ETHUSD",1747380495682,3.83920661,2604.8,2604.3,3.83973646]
["bitfinex","ETHUSD",1747380495876,3.83924759,2604.7,2604.2,13.61487648]
["bitfinex","ETHUSD",1747380496376,3.83936522,2604.6,2604.2,9.021]
["bitfinex","ETHUSD",1747380496604,3.83957139,2604.5,2604.0,3.84017611]
["bitfinex","ETHUSD",1747380496811,3.83943203,2604.6,2604.1,3.84009034]
["bitfinex","ETHUSD",1747380497227,3.83929172,2604.7,2604.2,3.83995]
["bitfinex","ETHUSD",1747380497438,9.018,2605.0,2604.4,3.83951583]
["bitfinex","ETHUSD",1747380497439,3.83885861,2605.0,2604.4,3.83951583]
["bitfinex","ETHUSD",1747380497608,3.83885869,2605.0,2604.5,3.83948441]
["bitfinex","ETHUSD",1747380498123,3.83892811,2604.9,2604.4,4.6504843]
["bitfinex","ETHUSD",1747380498478,0.8222,2605.2,2604.0,3.84010716]
["bitfinex","ETHUSD",1747380498831,3.83915612,2604.8,2604.2,3.83983742]
["bitfinex","ETHUSD",1747380498978,3.83922185,2604.7,2604.2,3.83983742]
["bitfinex","ETHUSD",1747380499181,3.83900066,2604.9,2604.3,3.83968193]
["bitfinex","ETHUSD",1747380499619,3.83877159,2605.0,2604.0,0.7571]
["bitfinex","ETHUSD",1747380499920,3.83940073,2604.6,2604.1,3.84003753]
["bitfinex","ETHUSD",1747380500097,3.83920368,2604.8,2604.2,4.68362912]
["bitfinex","ETHUSD",1747380500418,3.83891896,2604.9,2604.2,4.68366035]
["bitfinex","ETHUSD",1747380500619,1.78382,2605.1,2604.2,4.68358822]
["bitfinex","ETHUSD",1747380500800,3.83913578,2604.8,2604.2,4.68358822]
["bitfinex","ETHUSD",1747380501207,3.83950618,2604.6,2604.2,0.84373242]
["bitfinex","ETHUSD",1747380501408,3.83959348,2604.5,2604.0,4.59724111]
["bitfinex","ETHUSD",1747380501736,0.35760813,2605.1,2604.3,3.83966569]
["bitfinex","ETHUSD",1747380501925,0.35760813,2605.1,2604.4,3.8396492]
["bitfinex","ETHUSD",1747380502098,3.83906741,2604.8,2604.3,3.8397485]
["bitfinex","ETHUSD",1747380503647,3.83897027,2604.9,2604.4,3.83964705]
["bitfinex","ETHUSD",1747380503872,3.83862423,2605.1,2604.4,3.83964705]
["bitfinex","ETHUSD",1747380504168,3.83885576,2605.0,2604.4,3.83964705]
["bitfinex","ETHUSD",1747380504355,3.83862423,2605.1,2604.6,3.83929927]
["bitfinex","ETHUSD",1747380504944,3.83862423,2605.1,2604.2,3.83992968]
["bitfinex","ETHUSD",1747380505135,3.83862423,2605.1,2604.6,3.83933215]
["bitfinex","ETHUSD",1747380505343,4.66070388,2605.2,2604.4,3.83965596]
["bitfinex","ETHUSD",1747380505344,4.66079619,2605.2,2604.4,3.83965596]
["bitfinex","ETHUSD",1747380505559,4.66079619,2605.2,2604.6,3.83928313]
["bitfinex","ETHUSD",1747380505560,3.83872589,2605.1,2604.6,3.83928313]
["bitfinex","ETHUSD",1747380505993,4.66076573,2605.2,2604.7,3.83919636]
["bitfinex","ETHUSD",1747380506143,3.83870495,2605.1,2604.6,3.83930553]
["bitfinex","ETHUSD",1747380507572,3.83874527,2605.1,2604.4,3.83959713]
["bitfinex","ETHUSD",1747380507778,3.83874527,2605.1,2604.5,3.839377]
["bitfinex","ETHUSD",1747380508107,3.83874527,2605.1,2604.6,3.83930993]
["bitfinex","ETHUSD",1747380508370,0.8222,2605.2,2604.7,3.83919822]
["bitfinex","ETHUSD",1747380508371,3.83856108,2605.2,2604.7,3.83919822]
["bitfinex","ETHUSD",1747380508536,3.83863299,2605.1,2604.6,4.64500068]
["bitfinex","ETHUSD",1747380509138,3.83834529,2605.3,2604.8,3.8389833]
["bitfinex","ETHUSD",1747380509373,13.63672197,2605.4,2604.7,0.03838744]
["bitfinex","ETHUSD",1747380509560,13.63672197,2605.4,2604.6,4.6450281]
["bitfinex","ETHUSD",1747380509561,9.7985,2605.4,2604.6,0.8057]
["bitfinex","ETHUSD",1747380509763,3.83838912,2605.3,2604.8,3.83899265]
["bitfinex","ETHUSD",1747380510005,3.83848813,2605.2,2604.7,3.83912616]
["bitfinex","ETHUSD",1747380510504,4.19632274,2605.3,2604.8,3.83898268]
["bitfinex","ETHUSD",1747380511556,0.3579617,2605.3,2604.9,0.03838701]
["bitfinex","ETHUSD",1747380511764,0.3579617,2605.3,2604.8,3.83899576]
["bitfinex","ETHUSD",1747380511765,3.83838923,2605.3,2604.8,3.83899576]
["bitfinex","ETHUSD",1747380512581,0.44549854,2605.3,2604.6,0.8057]
["bitfinex","ETHUSD",1747380512791,3.83868467,2605.1,2604.6,4.64504422]
["bitfinex","ETHUSD",1747380512972,3.83871799,2605.1,2604.6,4.6450557]
["bitfinex","ETHUSD",1747380513400,3.8388032,2605.0,2604.6,0.8057]
["bitfinex","ETHUSD",1747380513601,3.83869299,2605.1,2604.6,0.8057]
["bitfinex","ETHUSD",1747380514065,3.83853496,2605.2,2604.7,3.83920483]
["bitfinex","ETHUSD",1747380514260,14.56119431,2605.7,2604.6,4.64503036]
["bitfinex","ETHUSD",1747380514498,3.83845575,2605.3,2604.6,4.64503036]
["bitfinex","ETHUSD",1747380514661,3.83849445,2605.2,2604.7,3.83913734]
["bitfinex","ETHUSD",1747380515098,3.8384081,2605.3,2604.8,3.83896575]
["bitfinex","ETHUSD",1747380515305,3.83847632,2605.3,2604.7,3.83909982]
["bitfinex","ETHUSD",1747380515505,3.83853504,2605.2,2604.6,4.64500113]
["bitfinex","ETHUSD",1747380515800,3.83868472,2605.1,2604.7,3.83920751]
["bitfinex","ETHUSD",1747380516006,3.83855386,2605.2,2604.7,3.83920751]
["bitfinex","ETHUSD",1747380516303,3.83864348,2605.1,2604.7,3.83920751]
["bitfinex","ETHUSD",1747380516502,3.83832181,2605.4,2604.8,3.83900282]
["bitfinex","ETHUSD",1747380516689,0.35795492,2605.4,2604.6,0.8057]
["bitfinex","ETHUSD",1747380517001,4.19616258,2605.4,2604.9,3.83882463]
["bitfinex","ETHUSD",1747380517201,3.83842179,2605.3,2604.8,3.83903485]
["bitfinex","ETHUSD",1747380517808,3.83847875,2605.2,2604.7,3.83915874]
["bitfinex","ETHUSD",1747380518214,3.83855332,2605.2,2604.7,3.83920523]
["bitfinex","ETHUSD",1747380518513,3.83859645,2605.2,2604.7,3.83920523]
["bitfinex","ETHUSD",1747380518807,3.83826346,2605.4,2604.9,3.83889513]
["bitfinex","ETHUSD",1747380519183,3.8383385,2605.3,2604.9,3.83889513]
["bitfinex","ETHUSD",1747380519705,3.8383385,2605.3,2604.8,3.83899016]
["bitfinex","ETHUSD",1747380520402,3.838092,2605.5,2604.9,3.83880411]
["bitfinex","ETHUSD",1747380520604,3.8382056,2605.4,2604.9,3.83880411]
["bitfinex","ETHUSD",1747380521412,0.35887321,2605.3,2604.9,3.83880411]
["bitfinex","ETHUSD",1747380522069,0.35887321,2605.3,2605.0,3.83872589]
["bitfinex","ETHUSD",1747380523175,3.83819781,2605.4,2604.6,4.64505162]
["bitfinex","ETHUSD",1747380523407,2.19485964,2605.5,2605.2,3.83833573]
["bitfinex","ETHUSD",1747380523676,6.03290961,2605.5,2605.0,3.83871898]
["bitfinex","ETHUSD",1747380524280,4.19697119,2605.4,2605.0,3.83871898]
["bitfinex","ETHUSD",1747380524480,5.21994506,2605.4,2604.9,3.83883668]
["bitfinex","ETHUSD",1747380525484,0.35878243,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1747380525685,4.66336347,2606.1,2605.6,3.83783319]
["bitfinex","ETHUSD",1747380526014,18.951,2606.4,2605.3,0.8099]
["bitfinex","ETHUSD",1747380526015,0.8261,2606.4,2605.5,8.03837721]
["bitfinex","ETHUSD",1747380526310,0.8261,2606.4,2605.3,0.8099]
["bitfinex","ETHUSD",1747380526311,0.8261,2606.4,2605.6,8.984]
["bitfinex","ETHUSD",1747380526513,0.88261,2606.3,2605.6,8.984]
["bitfinex","ETHUSD",1747380526727,3.8369103,2606.3,2605.8,3.83757815]
["bitfinex","ETHUSD",1747380526893,0.8261,2606.4,2605.6,8.984]
["bitfinex","ETHUSD",1747380527087,3.83721688,2606.1,2605.6,8.984]
["bitfinex","ETHUSD",1747380527415,3.83706876,2606.2,2605.6,12.82181693]
["bitfinex","ETHUSD",1747380527824,0.8261,2606.4,2605.6,8.984]
["bitfinex","ETHUSD",1747380528003,3.83724631,2606.1,2605.6,8.984]
["bitfinex","ETHUSD",1747380528605,4.30317847,2606.3,2605.6,4.97909587]
["bitfinex","ETHUSD",1747380528919,3.83700413,2606.2,2605.6,4.97905485]
["bitfinex","ETHUSD",1747380529408,3.83723532,2606.1,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380530283,0.46627376,2606.3,2605.7,3.83767722]
["bitfinex","ETHUSD",1747380530483,0.51291359,2606.2,2605.7,3.83767722]
["bitfinex","ETHUSD",1747380530893,3.83722557,2606.1,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380531499,3.83750955,2605.9,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380531799,0.51291359,2606.2,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380532112,3.83727375,2606.1,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380532625,0.8164,2606.7,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380532924,3.83671434,2606.4,2605.9,3.83738687]
["bitfinex","ETHUSD",1747380533288,3.83694596,2606.3,2605.7,3.8376743]
["bitfinex","ETHUSD",1747380533686,3.8372224,2606.1,2605.6,4.97916354]
["bitfinex","ETHUSD",1747380533994,3.8369688,2606.3,2605.7,3.83765311]
["bitfinex","ETHUSD",1747380534200,3.83706463,2606.2,2605.6,4.97907388]
["bitfinex","ETHUSD",1747380534424,3.83706463,2606.2,2605.7,3.83771916]
["bitfinex","ETHUSD",1747380534746,4.64281853,2606.2,2605.6,4.97910425]
["bitfinex","ETHUSD",1747380535232,3.83716296,2606.1,2605.6,4.97910425]
["bitfinex","ETHUSD",1747380535395,4.64282481,2606.2,2605.6,4.97910425]
["bitfinex","ETHUSD",1747380535591,4.64282481,2606.2,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380535592,3.83715129,2606.1,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380535794,3.83715129,2606.1,2605.6,4.9791372]
["bitfinex","ETHUSD",1747380536112,3.83715129,2606.1,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380536320,4.68513376,2606.1,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380536519,0.84798247,2606.1,2605.6,4.97910767]
["bitfinex","ETHUSD",1747380537329,4.6852377,2606.1,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380537630,3.83740585,2606.0,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380537791,3.83771719,2605.8,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380537996,3.83751588,2605.9,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380538927,3.83769053,2605.8,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380539115,3.83753863,2605.9,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380539505,4.30091866,2605.9,2605.6,1.14127972]
["bitfinex","ETHUSD",1747380539708,3.83759306,2605.8,2605.3,0.8099]
["bitfinex","ETHUSD",1747380539931,3.83789282,2605.6,2605.3,0.8099]
["bitfinex","ETHUSD",1747380540134,3.83781613,2605.7,2605.3,0.8099]
["bitfinex","ETHUSD",1747380540430,3.83778359,2605.7,2605.3,0.8099]
["bitfinex","ETHUSD",1747380540598,4.30087339,2605.9,2605.3,0.8099]
["bitfinex","ETHUSD",1747380540599,3.83762047,2605.8,2605.3,0.8099]
["bitfinex","ETHUSD",1747380540795,3.8377588,2605.7,2605.3,0.8099]
["bitfinex","ETHUSD",1747380542209,4.26774736,2605.8,2605.3,0.8099]
["bitfinex","ETHUSD",1747380542615,3.83776466,2605.7,2605.3,0.8099]
["bitfinex","ETHUSD",1747380542821,4.26774736,2605.8,2605.3,0.8099]
["bitfinex","ETHUSD",1747380542822,0.43008734,2605.8,2605.5,3.83793363]
["bitfinex","ETHUSD",1747380543129,3.83689451,2606.3,2605.4,3.83818223]
["bitfinex","ETHUSD",1747380543293,14.99981414,2606.4,2605.9,3.83740692]
["bitfinex","ETHUSD",1747380543501,1.19307143,2606.4,2605.5,17.935]
["bitfinex","ETHUSD",1747380543821,1.19307143,2606.4,2605.9,3.83743733]
["bitfinex","ETHUSD",1747380543822,3.83677312,2606.4,2605.9,3.83743733]
["bitfinex","ETHUSD",1747380544397,2.48773266,2606.9,2606.4,3.83661387]
["bitfinex","ETHUSD",1747380544619,2.48773266,2606.9,2605.7,0.55]
["bitfinex","ETHUSD",1747380544620,2.48773266,2606.9,2606.3,3.83671083]
["bitfinex","ETHUSD",1747380544817,6.3237695,2606.9,2606.4,4.6589942]
["bitfinex","ETHUSD",1747380545234,6.3237695,2606.9,2606.4,0.8223]
["bitfinex","ETHUSD",1747380545533,6.32375797,2606.9,2606.4,4.65900916]
["bitfinex","ETHUSD",1747380546325,2.48773266,2606.9,2606.4,4.65900916]
["bitfinex","ETHUSD",1747380546930,2.48773266,2606.9,2606.6,3.83639537]
["bitfinex","ETHUSD",1747380547630,2.48773266,2606.9,2606.4,0.8223]
["bitfinex","ETHUSD",1747380547834,2.48773266,2606.9,2606.6,3.83638086]
["bitfinex","ETHUSD",1747380548033,2.48773266,2606.9,2606.7,3.83615863]
["bitfinex","ETHUSD",1747380548211,2.48773266,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1747380548541,2.48773266,2606.9,2606.8,14.15692091]
["bitfinex","ETHUSD",1747380548701,13.80470039,2607.8,2606.8,14.15692091]
["bitfinex","ETHUSD",1747380548702,3.83470039,2607.8,2607.2,3.83544156]
["bitfinex","ETHUSD",1747380549031,0.8919756,2607.8,2607.4,4.62495239]
["bitfinex","ETHUSD",1747380549233,3.83488578,2607.7,2607.4,0.7898]
["bitfinex","ETHUSD",1747380549407,0.8919756,2607.8,2607.4,0.7898]
["bitfinex","ETHUSD",1747380549813,4.72665216,2607.8,2607.4,0.7898]
["bitfinex","ETHUSD",1747380550295,0.8919756,2607.8,2607.4,4.62503569]
["bitfinex","ETHUSD",1747380550499,4.72667442,2607.8,2607.4,0.7898]
["bitfinex","ETHUSD",1747380550733,4.30754568,2607.7,2607.4,0.7898]
["bitfinex","ETHUSD",1747380551099,0.47266744,2607.7,2607.4,0.7898]
["bitfinex","ETHUSD",1747380551312,3.83487749,2607.7,2607.4,0.7898]
["bitfinex","ETHUSD",1747380551636,3.83528152,2607.4,2607.1,0.7734]
["bitfinex","ETHUSD",1747380551837,3.83528152,2607.4,2606.5,8.55]
["bitfinex","ETHUSD",1747380551838,8.979,2607.8,2606.7,0.7734]
["bitfinex","ETHUSD",1747380552008,3.8356043,2607.2,2606.7,0.7734]
["bitfinex","ETHUSD",1747380552838,3.83559819,2607.2,2606.7,0.7734]
["bitfinex","ETHUSD",1747380553041,3.83542175,2607.3,2606.7,4.60957308]
["bitfinex","ETHUSD",1747380553546,3.83554123,2607.2,2606.7,4.60957308]
["bitfinex","ETHUSD",1747380553846,3.83554123,2607.2,2606.7,0.7734]
["bitfinex","ETHUSD",1747380554019,3.83495243,2607.6,2606.7,0.7734]
["bitfinex","ETHUSD",1747380554218,3.83566533,2607.2,2606.7,0.7734]
["bitfinex","ETHUSD",1747380554417,3.83544842,2607.3,2606.7,4.50965776]
["bitfinex","ETHUSD",1747380554743,0.64265524,2607.5,2606.7,0.6734]
["bitfinex","ETHUSD",1747380554919,3.83515073,2607.5,2606.8,3.83605807]
["bitfinex","ETHUSD",1747380555442,6.42646134,2607.7,2607.1,3.83561422]
["bitfinex","ETHUSD",1747380555610,3.83486134,2607.7,2607.1,3.87396692]
["bitfinex","ETHUSD",1747380556148,3.8350273,2607.6,2607.0,12.76974779]
["bitfinex","ETHUSD",1747380556505,3.8350273,2607.6,2607.1,3.83566144]
["bitfinex","ETHUSD",1747380556710,3.8350273,2607.6,2607.0,12.76975023]
["bitfinex","ETHUSD",1747380557056,3.83515321,2607.5,2607.0,8.934]
["bitfinex","ETHUSD",1747380557219,4.65377467,2608.0,2607.0,12.76981101]
["bitfinex","ETHUSD",1747380557220,3.83485812,2607.7,2607.0,12.76981101]
["bitfinex","ETHUSD",1747380557554,3.83498452,2607.6,2607.2,0.8191]
["bitfinex","ETHUSD",1747380557750,3.83477696,2607.8,2607.2,4.69297113]
["bitfinex","ETHUSD",1747380557957,4.68364494,2607.8,2607.3,3.83537907]
["bitfinex","ETHUSD",1747380558321,0.84886798,2607.8,2607.3,3.83537907]
["bitfinex","ETHUSD",1747380558511,3.8342485,2608.1,2607.2,0.8191]
["bitfinex","ETHUSD",1747380558707,3.83452739,2607.9,2607.4,3.83518247]
["bitfinex","ETHUSD",1747380558911,3.83420881,2608.1,2607.4,3.83518247]
["bitfinex","ETHUSD",1747380558912,3.83441336,2608.0,2607.4,3.83518247]
["bitfinex","ETHUSD",1747380559124,3.83454093,2607.9,2607.3,3.8353523]
["bitfinex","ETHUSD",1747380559357,3.83442608,2608.0,2607.4,3.83515814]
["bitfinex","ETHUSD",1747380559526,3.83451485,2607.9,2607.4,3.83515814]
["bitfinex","ETHUSD",1747380559715,3.83467797,2607.8,2607.3,3.83530818]
["bitfinex","ETHUSD",1747380559916,3.83467797,2607.8,2607.3,3.83537197]
["bitfinex","ETHUSD",1747380560408,0.76686967,2608.0,2607.2,0.8191]
["bitfinex","ETHUSD",1747380560627,3.83508825,2607.6,2607.2,0.8191]
["bitfinex","ETHUSD",1747380560822,3.83537496,2607.4,2607.0,8.934]
["bitfinex","ETHUSD",1747380561046,4.65343789,2607.7,2607.0,8.934]
["bitfinex","ETHUSD",1747380561543,3.83545817,2607.3,2607.0,8.934]
["bitfinex","ETHUSD",1747380561907,3.8352204,2607.5,2607.0,12.76973235]
["bitfinex","ETHUSD",1747380561908,3.83510047,2607.5,2607.0,12.76973235]
["bitfinex","ETHUSD",1747380562313,8.919,2607.9,2607.2,3.8353992]
["bitfinex","ETHUSD",1747380562541,3.83479052,2607.8,2607.2,3.83553237]
["bitfinex","ETHUSD",1747380562748,3.83484527,2607.7,2607.2,3.83553237]
["bitfinex","ETHUSD",1747380562943,3.83453489,2607.9,2607.2,3.83546011]
["bitfinex","ETHUSD",1747380563150,3.83434802,2608.1,2607.5,3.83497409]
["bitfinex","ETHUSD",1747380563347,3.83437492,2608.0,2607.3,0.8297]
["bitfinex","ETHUSD",1747380563544,3.83437492,2608.0,2607.3,4.66502555]
["bitfinex","ETHUSD",1747380563751,3.83437492,2608.0,2607.4,3.83523816]
["bitfinex","ETHUSD",1747380563925,3.83437492,2608.0,2607.5,3.83499182]
["bitfinex","ETHUSD",1747380564647,3.83452091,2607.9,2607.4,3.83515931]
["bitfinex","ETHUSD",1747380564825,3.83444298,2608.0,2607.5,3.83507076]
["bitfinex","ETHUSD",1747380565029,0.2001025,2608.3,2607.4,3.8351508]
["bitfinex","ETHUSD",1747380565030,4.03402769,2608.3,2607.4,3.8351508]
["bitfinex","ETHUSD",1747380565245,4.03402769,2608.3,2607.3,4.66506453]
["bitfinex","ETHUSD",1747380565246,3.83453827,2607.9,2607.3,0.8297]
["bitfinex","ETHUSD",1747380565449,3.83443088,2608.0,2607.5,3.83508656]
["bitfinex","ETHUSD",1747380565751,3.83443088,2608.0,2607.3,4.66496353]
["bitfinex","ETHUSD",1747380565752,3.83458043,2607.9,2607.3,0.8297]
["bitfinex","ETHUSD",1747380565948,0.8309,2608.4,2607.3,0.8297]
["bitfinex","ETHUSD",1747380565949,3.83481835,2607.7,2607.3,0.8297]
["bitfinex","ETHUSD",1747380566114,3.8346886,2607.8,2607.3,4.66498919]
["bitfinex","ETHUSD",1747380566313,0.38346886,2607.8,2607.3,0.8297]
["bitfinex","ETHUSD",1747380566515,4.21817852,2607.8,2607.3,4.66501678]
["bitfinex","ETHUSD",1747380566715,4.11817852,2607.8,2607.3,4.66501678]
["bitfinex","ETHUSD",1747380567215,3.83470966,2607.8,2607.3,4.66501678]
["bitfinex","ETHUSD",1747380567650,3.83391481,2608.3,2607.3,0.8297]
["bitfinex","ETHUSD",1747380567841,3.83516684,2607.5,2607.0,13.56522922]
["bitfinex","ETHUSD",1747380568243,3.83500438,2607.6,2607.0,9.7295]
["bitfinex","ETHUSD",1747380568443,3.83525775,2607.4,2607.0,9.7295]
["bitfinex","ETHUSD",1747380569355,0.76702644,2607.4,2606.7,0.8147]
["bitfinex","ETHUSD",1747380569553,3.8353174,2607.4,2606.7,4.65088616]
["bitfinex","ETHUSD",1747380569855,3.8354209,2607.3,2606.7,4.65088616]
["bitfinex","ETHUSD",1747380570055,3.83530545,2607.4,2606.9,3.83597146]
["bitfinex","ETHUSD",1747380570250,4.61889948,2607.5,2606.9,3.83597146]
["bitfinex","ETHUSD",1747380570558,3.8353007,2607.4,2606.9,3.83597146]
["bitfinex","ETHUSD",1747380570852,3.83500483,2607.6,2607.1,3.83558779]
["bitfinex","ETHUSD",1747380571058,3.83518252,2607.5,2607.0,3.8357917]
["bitfinex","ETHUSD",1747380571631,3.83507817,2607.6,2607.0,3.83576907]
["bitfinex","ETHUSD",1747380571836,3.83507817,2607.6,2606.9,3.8358908]
["bitfinex","ETHUSD",1747380572160,3.83516953,2607.5,2607.0,3.83581097]
["bitfinex","ETHUSD",1747380572552,3.83516953,2607.5,2607.1,3.83567813]
["bitfinex","ETHUSD",1747380572752,3.83510081,2607.5,2607.0,3.83574225]
["bitfinex","ETHUSD",1747380573073,8.0,2608.2,2607.0,3.83574225]
["bitfinex","ETHUSD",1747380573074,3.83457755,2607.9,2607.4,3.83517685]
["bitfinex","ETHUSD",1747380573710,3.83441864,2608.0,2607.5,3.83509024]
["bitfinex","ETHUSD",1747380573981,3.83451791,2607.9,2607.4,3.83515634]
["bitfinex","ETHUSD",1747380574144,3.83476748,2607.8,2607.3,3.8353311]
["bitfinex","ETHUSD",1747380574338,3.83456383,2607.9,2607.4,3.83516708]
["bitfinex","ETHUSD",1747380575075,4.60318417,2608.2,2607.2,22.46492212]
["bitfinex","ETHUSD",1747380575292,3.83458102,2607.9,2607.2,18.6295]
["bitfinex","ETHUSD",1747380575496,3.83458102,2607.9,2607.4,0.6]
["bitfinex","ETHUSD",1747380575783,3.83458102,2607.9,2607.4,4.43520711]
["bitfinex","ETHUSD",1747380576085,4.29466051,2608.1,2607.5,3.83501665]
["bitfinex","ETHUSD",1747380576844,0.7691,2608.2,2607.6,0.03834595]
["bitfinex","ETHUSD",1747380577048,3.83361925,2608.6,2608.0,3.83429518]
["bitfinex","ETHUSD",1747380577248,3.83359323,2608.6,2608.1,3.83414343]
["bitfinex","ETHUSD",1747380577443,0.7513,2609.2,2608.6,3.8333778]
["bitfinex","ETHUSD",1747380577680,3.8331071,2608.9,2608.4,3.83368908]
["bitfinex","ETHUSD",1747380577884,0.7513,2609.2,2608.3,9.708]
["bitfinex","ETHUSD",1747380578079,3.83340992,2608.7,2608.3,9.708]
["bitfinex","ETHUSD",1747380578380,3.83321598,2608.8,2608.3,0.777]
["bitfinex","ETHUSD",1747380578689,3.83343284,2608.7,2608.3,0.777]
["bitfinex","ETHUSD",1747380578983,3.83338848,2608.7,2608.3,0.777]
["bitfinex","ETHUSD",1747380579181,3.83320766,2608.8,2608.3,0.777]
["bitfinex","ETHUSD",1747380579182,3.83325096,2608.8,2608.3,0.777]
["bitfinex","ETHUSD",1747380579393,3.83279699,2609.1,2608.3,0.777]
["bitfinex","ETHUSD",1747380579573,0.4584097,2609.0,2608.4,3.83368537]
["bitfinex","ETHUSD",1747380579773,3.83304027,2608.9,2608.4,3.83368537]
["bitfinex","ETHUSD",1747380579990,4.29130574,2609.0,2608.3,4.61085914]
["bitfinex","ETHUSD",1747380580201,3.83324615,2608.8,2608.3,4.61091449]
["bitfinex","ETHUSD",1747380580375,3.83306947,2608.9,2608.3,4.61084488]
["bitfinex","ETHUSD",1747380580699,3.83309775,2608.9,2608.3,4.61081562]
["bitfinex","ETHUSD",1747380581001,3.83322009,2608.8,2608.3,0.777]
["bitfinex","ETHUSD",1747380581174,3.83333397,2608.7,2608.3,0.777]
["bitfinex","ETHUSD",1747380581509,0.4584097,2609.0,2608.3,0.777]
["bitfinex","ETHUSD",1747380581658,3.83349868,2608.6,2608.3,0.777]
["bitfinex","ETHUSD",1747380581862,3.8334103,2608.7,2608.3,0.777]
["bitfinex","ETHUSD",1747380582172,3.83320492,2608.8,2608.3,0.777]
["bitfinex","ETHUSD",1747380582379,0.7513,2609.2,2608.3,4.61082654]
["bitfinex","ETHUSD",1747380582380,3.83309822,2608.9,2608.3,4.61082654]
["bitfinex","ETHUSD",1747380582580,3.83318243,2608.8,2608.3,0.777]
["bitfinex","ETHUSD",1747380583095,3.83334562,2608.7,2608.3,0.777]
["bitfinex","ETHUSD",1747380583574,3.83354243,2608.6,2608.3,0.777]
["bitfinex","ETHUSD",1747380583775,3.83340668,2608.7,2608.3,0.777]
["bitfinex","ETHUSD",1747380584167,3.83324457,2608.8,2608.3,0.777]
["bitfinex","ETHUSD",1747380584495,3.83332963,2608.7,2608.3,0.777]
["bitfinex","ETHUSD",1747380584998,3.833493,2608.6,2608.3,0.777]
["bitfinex","ETHUSD",1747380585565,0.7513,2609.2,2608.3,0.777]
["bitfinex","ETHUSD",1747380585566,3.83364667,2608.5,2608.3,0.777]
["bitfinex","ETHUSD",1747380585767,3.83385365,2608.4,2608.1,8.879]
["bitfinex","ETHUSD",1747380586168,3.83397518,2608.3,2608.1,8.879]
["bitfinex","ETHUSD",1747380586369,0.7642,2608.6,2608.1,8.879]
["bitfinex","ETHUSD",1747380586596,0.7642,2608.6,2607.7,9.6343]
["bitfinex","ETHUSD",1747380586799,3.83448443,2608.0,2607.7,18.5083]
["bitfinex","ETHUSD",1747380587564,0.7642,2608.6,2607.7,18.5083]
["bitfinex","ETHUSD",1747380587775,4.29351638,2608.5,2607.8,3.83458488]
["bitfinex","ETHUSD",1747380587975,0.7642,2608.6,2607.9,3.87276704]
["bitfinex","ETHUSD",1747380588181,0.7642,2608.6,2607.9,4.47276704]
["bitfinex","ETHUSD",1747380588376,3.83374488,2608.5,2607.9,4.43442367]
["bitfinex","ETHUSD",1747380588607,3.83378899,2608.4,2607.9,4.43442367]
["bitfinex","ETHUSD",1747380588814,8.0,2609.0,2608.1,3.83418796]
["bitfinex","ETHUSD",1747380589007,3.83345631,2608.7,2607.9,0.6]
["bitfinex","ETHUSD",1747380589305,0.7756,2608.9,2608.2,3.83399688]
["bitfinex","ETHUSD",1747380589481,3.83325811,2608.8,2608.3,12.70189878]
["bitfinex","ETHUSD",1747380589665,0.7651,2609.2,2608.5,3.83354562]
["bitfinex","ETHUSD",1747380589666,3.83273925,2609.1,2608.5,3.83354562]
["bitfinex","ETHUSD",1747380589870,5.28952318,2609.1,2608.4,3.83370653]
["bitfinex","ETHUSD",1747380590098,3.83309962,2608.9,2608.4,3.83370653]
["bitfinex","ETHUSD",1747380590571,3.83322163,2608.8,2608.3,12.70188825]
["bitfinex","ETHUSD",1747380590774,1.45678393,2609.1,2608.3,8.868]
["bitfinex","ETHUSD",1747380590991,3.83348558,2608.6,2608.3,8.868]
["bitfinex","ETHUSD",1747380591198,3.83348558,2608.6,2608.0,4.60027135]
["bitfinex","ETHUSD",1747380591199,3.83347389,2608.6,2608.0,4.60027135]
["bitfinex","ETHUSD",1747380591471,3.83347389,2608.6,2608.2,8.865]
["bitfinex","ETHUSD",1747380591673,3.83382816,2608.4,2608.0,0.766]
["bitfinex","ETHUSD",1747380591911,3.83377663,2608.4,2608.0,9.63]
["bitfinex","ETHUSD",1747380592236,4.60023752,2608.6,2608.0,13.46434776]
["bitfinex","ETHUSD",1747380592437,0.76668204,2608.6,2608.0,13.46434776]
["bitfinex","ETHUSD",1747380592709,3.83337705,2608.7,2608.1,3.83419638]
["bitfinex","ETHUSD",1747380592909,3.83356217,2608.6,2608.1,3.83419638]
["bitfinex","ETHUSD",1747380593939,3.83341112,2608.7,2608.2,3.83402743]
["bitfinex","ETHUSD",1747380594146,3.83349053,2608.6,2608.1,3.83414881]
["bitfinex","ETHUSD",1747380594279,10.33478393,2609.1,2608.0,9.63]
["bitfinex","ETHUSD",1747380594483,3.83314003,2608.9,2608.3,3.83391481]
["bitfinex","ETHUSD",1747380594697,1.10998839,2609.0,2608.2,0.6]
["bitfinex","ETHUSD",1747380594980,4.94289666,2609.0,2608.5,3.83353365]
["bitfinex","ETHUSD",1747380595184,3.83305626,2608.9,2608.4,3.83370132]
["bitfinex","ETHUSD",1747380595518,4.94292083,2609.0,2608.5,3.83357566]
["bitfinex","ETHUSD",1747380595914,3.83304462,2608.9,2608.4,3.83368605]
["bitfinex","ETHUSD",1747380596821,3.83303307,2608.9,2608.3,3.83381248]
["bitfinex","ETHUSD",1747380596985,3.83303307,2608.9,2608.4,3.83364457]
["bitfinex","ETHUSD",1747380597781,3.83319471,2608.8,2608.3,3.83383141]
["bitfinex","ETHUSD",1747380598391,8.878,2609.1,2608.6,3.83346482]
["bitfinex","ETHUSD",1747380598609,12.71079452,2609.1,2608.6,3.83346482]
["bitfinex","ETHUSD",1747380599622,3.83290916,2609.0,2608.5,3.8335437]
["bitfinex","ETHUSD",1747380600120,12.71075213,2609.1,2608.6,3.83338581]
["bitfinex","ETHUSD",1747380600294,3.83291379,2609.0,2608.5,3.83355706]
["bitfinex","ETHUSD",1747380600616,12.71082154,2609.1,2608.6,3.833406]
["bitfinex","ETHUSD",1747380600916,3.83288806,2609.0,2608.6,3.833406]
["bitfinex","ETHUSD",1747380601121,12.71087586,2609.1,2608.6,3.8333864]
["bitfinex","ETHUSD",1747380601492,0.13,2749.0,2608.7,0.7791]
["bitfinex","ETHUSD",1747380601493,0.788,2610.0,2608.7,0.7791]
["bitfinex","ETHUSD",1747380601696,0.788,2610.0,2609.0,0.7791]
["bitfinex","ETHUSD",1747380601905,4.61891281,2610.4,2609.6,0.7791]
["bitfinex","ETHUSD",1747380602084,3.831295,2610.1,2609.7,0.03831385]
["bitfinex","ETHUSD",1747380602294,0.788,2610.7,2609.8,8.0]
["bitfinex","ETHUSD",1747380602501,3.83081263,2610.5,2609.8,8.844]
["bitfinex","ETHUSD",1747380602695,3.83148884,2610.0,2609.6,0.7791]
["bitfinex","ETHUSD",1747380603008,3.83178278,2609.8,2609.3,4.59255879]
["bitfinex","ETHUSD",1747380603208,3.83174663,2609.8,2609.3,3.83242037]
["bitfinex","ETHUSD",1747380603410,3.83195166,2609.7,2609.2,7.65347745]
["bitfinex","ETHUSD",1747380603600,3.83195166,2609.7,2609.1,9.15988545]
["bitfinex","ETHUSD",1747380603601,0.76635608,2609.7,2609.0,3.83281558]
["bitfinex","ETHUSD",1747380603920,3.83273867,2609.2,2608.4,8.842]
["bitfinex","ETHUSD",1747380604084,3.83273867,2609.2,2608.5,3.83362085]
["bitfinex","ETHUSD",1747380604281,0.827,2609.2,2608.4,8.841]
["bitfinex","ETHUSD",1747380604511,3.83301048,2609.0,2608.5,0.6]
["bitfinex","ETHUSD",1747380604908,3.83305963,2608.9,2608.5,0.6]
["bitfinex","ETHUSD",1747380605110,0.76659511,2608.9,2608.5,0.6]
["bitfinex","ETHUSD",1747380605335,3.83395252,2608.3,2607.9,8.839]
["bitfinex","ETHUSD",1747380605487,3.83369456,2608.5,2607.9,12.67348569]
["bitfinex","ETHUSD",1747380605687,4.6554159,2608.7,2608.2,3.83397696]
["bitfinex","ETHUSD",1747380605917,4.6554159,2608.7,2608.1,3.83413625]
["bitfinex","ETHUSD",1747380606098,3.83363739,2608.5,2608.0,3.83432876]
["bitfinex","ETHUSD",1747380606303,0.822,2608.7,2607.9,13.45694442]
["bitfinex","ETHUSD",1747380606518,3.83356748,2608.6,2607.9,9.6225]
["bitfinex","ETHUSD",1747380606721,0.822,2608.7,2607.9,0.7835]
["bitfinex","ETHUSD",1747380606925,0.822,2608.7,2607.8,8.876]
["bitfinex","ETHUSD",1747380607222,0.822,2608.7,2607.7,25.393]
["bitfinex","ETHUSD",1747380607223,3.83474002,2607.8,2607.4,0.6667]
["bitfinex","ETHUSD",1747380607423,3.83452647,2607.9,2607.4,0.6667]
["bitfinex","ETHUSD",1747380607722,3.83462623,2607.9,2607.4,4.50186138]
["bitfinex","ETHUSD",1747380608021,3.83462623,2607.9,2607.4,0.6667]
["bitfinex","ETHUSD",1747380608221,9.6773,2608.2,2607.4,0.6667]
["bitfinex","ETHUSD",1747380608714,3.83491523,2607.7,2607.4,0.6667]
["bitfinex","ETHUSD",1747380608911,3.83464989,2607.8,2607.4,0.6667]
["bitfinex","ETHUSD",1747380609128,9.6383,2607.9,2607.4,0.6667]
["bitfinex","ETHUSD",1747380609324,3.83501558,2607.6,2607.4,0.6667]
["bitfinex","ETHUSD",1747380609900,9.6383,2607.9,2607.4,0.6667]
["bitfinex","ETHUSD",1747380609901,3.83487966,2607.7,2607.4,0.6667]
["bitfinex","ETHUSD",1747380610105,0.7815,2608.4,2607.8,3.83456604]
["bitfinex","ETHUSD",1747380610309,8.876,2608.5,2607.9,3.83437162]
["bitfinex","ETHUSD",1747380610503,12.70963179,2608.5,2607.9,3.83437162]
["bitfinex","ETHUSD",1747380610709,8.876,2608.5,2607.8,3.83458944]
["bitfinex","ETHUSD",1747380610994,3.83391124,2608.4,2607.7,3.8347627]
["bitfinex","ETHUSD",1747380611206,3.83376782,2608.4,2607.9,3.83450242]
["bitfinex","ETHUSD",1747380611431,3.83379199,2608.4,2607.8,3.83457687]
["bitfinex","ETHUSD",1747380611618,3.83392341,2608.3,2607.8,3.83457687]
["bitfinex","ETHUSD",1747380612295,3.83382594,2608.4,2607.8,3.83457687]
["bitfinex","ETHUSD",1747380612494,3.83382594,2608.4,2607.8,3.83458151]
["bitfinex","ETHUSD",1747380612911,3.83382594,2608.4,2607.8,4.64794233]
["bitfinex","ETHUSD",1747380613127,3.83382594,2608.4,2607.9,3.83443389]
["bitfinex","ETHUSD",1747380613590,3.83358424,2608.6,2607.9,3.83447238]
["bitfinex","ETHUSD",1747380613794,3.83366884,2608.5,2608.0,3.83434459]
["bitfinex","ETHUSD",1747380614216,3.83353591,2608.6,2608.1,4.59083177]
["bitfinex","ETHUSD",1747380614420,3.83335168,2608.7,2608.2,3.83404126]
["bitfinex","ETHUSD",1747380614623,1.65434299,2608.7,2608.1,0.7567]
["bitfinex","ETHUSD",1747380614825,3.83374571,2608.5,2607.8,4.63863532]
["bitfinex","ETHUSD",1747380615001,1.65434299,2608.7,2608.1,3.83410394]
["bitfinex","ETHUSD",1747380615207,37.21275409,2609.1,2607.8,0.8041]
["bitfinex","ETHUSD",1747380615208,0.7947,2609.3,2608.3,3.83391481]
["bitfinex","ETHUSD",1747380615406,0.7947,2609.6,2608.9,0.8041]
["bitfinex","ETHUSD",1747380615732,0.7947,2610.1,2608.9,9.6281]
["bitfinex","ETHUSD",1747380615912,3.83229861,2609.4,2608.6,18.4531]
["bitfinex","ETHUSD",1747380616245,0.7947,2609.0,2608.0,21.48330354]
["bitfinex","ETHUSD",1747380616396,0.7947,2609.0,2608.2,3.8340618]
["bitfinex","ETHUSD",1747380616397,3.83312516,2608.9,2608.2,3.8340618]
["bitfinex","ETHUSD",1747380616591,12.98765732,2609.7,2608.1,3.83420538]
["bitfinex","ETHUSD",1747380616592,0.7947,2609.3,2608.3,0.84243649]
["bitfinex","ETHUSD",1747380616931,0.7947,2609.7,2609.1,3.8326384]
["bitfinex","ETHUSD",1747380617140,8.8277,2610.0,2608.9,0.7949]
["bitfinex","ETHUSD",1747380617294,3.8320049,2609.6,2608.8,17.645]
["bitfinex","ETHUSD",1747380617497,8.0,2609.7,2608.8,17.645]
["bitfinex","ETHUSD",1747380617695,3.83197187,2609.7,2608.8,21.4781031]
["bitfinex","ETHUSD",1747380618032,3.83258267,2609.3,2608.8,17.645]
["bitfinex","ETHUSD",1747380618206,0.38325827,2609.3,2608.7,3.83323498]
["bitfinex","ETHUSD",1747380618402,0.8277,2609.8,2609.0,3.83285527]
["bitfinex","ETHUSD",1747380618630,3.83194816,2609.7,2609.2,3.83255324]
["bitfinex","ETHUSD",1747380618837,9.97,2610.5,2609.1,8.817]
["bitfinex","ETHUSD",1747380618991,3.83068377,2610.5,2609.5,3.83206909]
["bitfinex","ETHUSD",1747380619197,3.83144143,2610.0,2609.5,3.83206909]
["bitfinex","ETHUSD",1747380619493,3.8312243,2610.2,2609.6,3.83197847]
["bitfinex","ETHUSD",1747380619724,3.83129514,2610.1,2609.5,3.83207958]
["bitfinex","ETHUSD",1747380620032,3.83129514,2610.1,2609.6,3.83194831]
["bitfinex","ETHUSD",1747380620033,3.83131246,2610.1,2609.6,3.83194831]
["bitfinex","ETHUSD",1747380620230,3.83142027,2610.0,2609.5,3.83208861]
["bitfinex","ETHUSD",1747380620394,3.8320086,2609.6,2609.4,8.825]
["bitfinex","ETHUSD",1747380620593,0.38314203,2609.9,2609.1,8.817]
["bitfinex","ETHUSD",1747380620834,3.83201345,2609.6,2609.1,12.64966553]
["bitfinex","ETHUSD",1747380621129,3.83212372,2609.6,2609.1,8.817]
["bitfinex","ETHUSD",1747380621345,0.8171,2609.7,2608.7,16.557]
["bitfinex","ETHUSD",1747380621527,3.83263187,2609.2,2608.6,0.8157]
["bitfinex","ETHUSD",1747380621729,3.83280806,2609.1,2608.6,4.64916959]
["bitfinex","ETHUSD",1747380622120,0.76652845,2609.1,2608.3,0.7653]
["bitfinex","ETHUSD",1747380622324,3.83344292,2608.7,2608.3,0.7653]
["bitfinex","ETHUSD",1747380622733,3.83348496,2608.6,2608.0,0.7653]
["bitfinex","ETHUSD",1747380622906,3.83379154,2608.4,2608.0,0.7653]
["bitfinex","ETHUSD",1747380623237,8.8099,2609.0,2608.0,4.59957178]
["bitfinex","ETHUSD",1747380623442,0.8099,2609.0,2608.0,0.7653]
["bitfinex","ETHUSD",1747380623611,3.83344207,2608.7,2608.0,0.7653]
["bitfinex","ETHUSD",1747380623938,3.83342389,2608.7,2608.1,3.83411654]
["bitfinex","ETHUSD",1747380624238,0.8099,2609.0,2608.3,3.83381278]
["bitfinex","ETHUSD",1747380624438,0.8099,2609.0,2608.4,3.83367653]
["bitfinex","ETHUSD",1747380624439,3.83311466,2608.9,2608.4,3.83367653]
["bitfinex","ETHUSD",1747380624639,8.0,2609.4,2607.9,3.83442008]
["bitfinex","ETHUSD",1747380624640,0.8296,2609.6,2608.9,3.83296193]
["bitfinex","ETHUSD",1747380624806,3.83242375,2609.4,2608.8,3.83311216]
["bitfinex","ETHUSD",1747380625007,3.8326126,2609.2,2608.7,3.83327032]
["bitfinex","ETHUSD",1747380625212,3.83264301,2609.2,2608.6,12.65740023]
["bitfinex","ETHUSD",1747380625444,3.83286285,2609.1,2608.6,8.824]
["bitfinex","ETHUSD",1747380625643,0.46620237,2609.4,2608.6,8.824]
["bitfinex","ETHUSD",1747380625644,3.8328982,2609.0,2608.6,8.824]
["bitfinex","ETHUSD",1747380626138,0.46620237,2609.4,2608.6,8.824]
["bitfinex","ETHUSD",1747380626341,3.83260953,2609.2,2608.7,3.83324965]
["bitfinex","ETHUSD",1747380626541,3.83274917,2609.1,2608.6,8.824]
["bitfinex","ETHUSD",1747380626743,0.38327492,2609.1,2608.6,8.824]
["bitfinex","ETHUSD",1747380626946,0.38327492,2609.1,2607.9,0.8201]
["bitfinex","ETHUSD",1747380626947,3.83399295,2608.3,2607.9,0.8201]
["bitfinex","ETHUSD",1747380627261,3.83375482,2608.5,2607.9,4.65460262]
["bitfinex","ETHUSD",1747380627544,3.83365758,2608.5,2608.0,3.83427206]
["bitfinex","ETHUSD",1747380627709,3.83377449,2608.4,2607.9,4.6545329]
["bitfinex","ETHUSD",1747380628340,3.8335273,2608.6,2608.0,3.83435259]
["bitfinex","ETHUSD",1747380628341,3.83369812,2608.5,2608.0,3.83435259]
["bitfinex","ETHUSD",1747380628544,3.83378589,2608.4,2607.9,4.65454037]
["bitfinex","ETHUSD",1747380628751,3.83378589,2608.4,2607.9,0.8201]
["bitfinex","ETHUSD",1747380628947,3.83347389,2608.6,2607.9,0.8201]
["bitfinex","ETHUSD",1747380629156,3.83413649,2608.2,2607.9,0.8201]
["bitfinex","ETHUSD",1747380629653,3.8345826,2607.9,2607.7,8.824]
["bitfinex","ETHUSD",1747380629856,3.8345826,2607.9,2607.5,0.8282]
["bitfinex","ETHUSD",1747380629857,3.83458725,2607.9,2607.5,0.8282]
["bitfinex","ETHUSD",1747380630356,3.83458725,2607.9,2607.4,0.6667]
["bitfinex","ETHUSD",1747380630357,3.83466529,2607.8,2607.4,0.6667]
["bitfinex","ETHUSD",1747380630565,3.8345252,2607.9,2607.4,0.6667]
["bitfinex","ETHUSD",1747380630870,3.83509108,2607.5,2607.4,0.6667]
["bitfinex","ETHUSD",1747380631617,3.83483779,2607.7,2607.4,0.6667]
["bitfinex","ETHUSD",1747380631823,3.8342345,2608.1,2607.4,5.32588944]
["bitfinex","ETHUSD",1747380632030,17.3324,2608.3,2607.4,1.4907]
["bitfinex","ETHUSD",1747380632031,3.8346381,2607.9,2607.4,1.4907]
["bitfinex","ETHUSD",1747380632430,3.83482092,2607.7,2607.4,1.4907]
["bitfinex","ETHUSD",1747380632626,3.83503228,2607.6,2607.4,1.4907]
["bitfinex","ETHUSD",1747380632832,3.83503228,2607.6,2607.4,0.6667]
["bitfinex","ETHUSD",1747380633028,3.83422628,2608.1,2607.4,0.6667]
["bitfinex","ETHUSD",1747380633255,3.83509108,2607.5,2607.4,0.6667]
["bitfinex","ETHUSD",1747380633755,3.83502466,2607.6,2607.4,0.6667]
["bitfinex","ETHUSD",1747380633915,3.83509108,2607.5,2607.4,0.6667]
["bitfinex","ETHUSD",1747380634514,29.45609108,2607.5,2607.4,0.6667]
["bitfinex","ETHUSD",1747380634752,3.83509108,2607.5,2607.4,0.6667]
["bitfinex","ETHUSD",1747380634957,6.05797019,2607.5,2607.4,0.6667]
["bitfinex","ETHUSD",1747380635342,19.15342263,2608.0,2607.4,0.6667]
["bitfinex","ETHUSD",1747380635343,5.790507,2608.0,2607.4,0.6667]
["bitfinex","ETHUSD",1747380635521,3.83477635,2607.8,2607.4,0.6667]
["bitfinex","ETHUSD",1747380635722,3.83502393,2607.6,2607.4,0.6667]
["bitfinex","ETHUSD",1747380636062,3.8348615,2607.7,2607.4,0.6667]
["bitfinex","ETHUSD",1747380636370,3.83498478,2607.6,2607.4,0.6667]
["bitfinex","ETHUSD",1747380636566,4.21858956,2607.5,2607.4,0.6667]
["bitfinex","ETHUSD",1747380637641,13.00608956,2607.5,2607.4,0.6667]
["bitfinex","ETHUSD",1747380638222,4.5938605,2606.8,2605.7,0.7869]
["bitfinex","ETHUSD",1747380638420,4.5938605,2606.8,2605.8,3.83752565]
["bitfinex","ETHUSD",1747380638618,4.5938605,2606.8,2605.8,1.72532257]
["bitfinex","ETHUSD",1747380638619,3.83701005,2606.2,2605.8,1.72532257]
["bitfinex","ETHUSD",1747380638880,3.83701005,2606.2,2605.7,0.7869]
["bitfinex","ETHUSD",1747380639056,4.29568519,2606.7,2606.0,3.83721568]
["bitfinex","ETHUSD",1747380639257,3.83657244,2606.5,2606.0,3.8371983]
["bitfinex","ETHUSD",1747380639427,4.6589765,2607.2,2606.4,3.83656744]
["bitfinex","ETHUSD",1747380639760,3.83580178,2607.1,2606.4,3.8366672]
["bitfinex","ETHUSD",1747380639968,8.38349848,2607.5,2606.1,21.45404868]
["bitfinex","ETHUSD",1747380639969,8.789,2607.5,2606.8,0.7618]
["bitfinex","ETHUSD",1747380640163,3.83483384,2607.7,2607.0,3.83571491]
["bitfinex","ETHUSD",1747380640372,8.828,2607.8,2606.8,0.7618]
["bitfinex","ETHUSD",1747380640557,3.83479694,2607.7,2606.8,0.7618]
["bitfinex","ETHUSD",1747380640770,3.8356896,2607.1,2606.8,0.7618]
["bitfinex","ETHUSD",1747380640964,3.83621469,2606.8,2606.3,3.83684125]
["bitfinex","ETHUSD",1747380641163,3.83608443,2606.9,2606.2,4.59854901]
["bitfinex","ETHUSD",1747380641391,0.8073,2607.1,2606.5,3.83656157]
["bitfinex","ETHUSD",1747380641693,4.64311466,2607.1,2606.5,3.83646204]
["bitfinex","ETHUSD",1747380641869,4.64311466,2607.1,2606.6,3.83638778]
["bitfinex","ETHUSD",1747380642069,0.8073,2607.1,2606.7,3.83624701]
["bitfinex","ETHUSD",1747380642404,3.83578833,2607.1,2606.6,3.8363851]
["bitfinex","ETHUSD",1747380643074,3.83578833,2607.1,2606.7,3.83625779]
["bitfinex","ETHUSD",1747380643268,3.83578833,2607.1,2606.6,3.83634512]
["bitfinex","ETHUSD",1747380643589,3.73388833,2607.1,2606.6,3.83634512]
["bitfinex","ETHUSD",1747380643751,3.83582662,2607.0,2606.4,3.83666606]
["bitfinex","ETHUSD",1747380644072,3.83612091,2606.8,2606.4,0.84350282]
["bitfinex","ETHUSD",1747380644450,3.83604728,2606.9,2606.4,4.68020317]
["bitfinex","ETHUSD",1747380644786,3.83616113,2606.8,2606.2,0.7616]
["bitfinex","ETHUSD",1747380644984,3.83600878,2606.9,2606.2,0.7616]
["bitfinex","ETHUSD",1747380645139,3.83567949,2607.1,2606.2,4.59860405]
["bitfinex","ETHUSD",1747380645346,3.83610279,2606.9,2606.2,4.59860405]
["bitfinex","ETHUSD",1747380645589,8.0,2607.2,2606.3,3.83675382]
["bitfinex","ETHUSD",1747380645877,3.83610044,2606.9,2606.3,3.83675382]
["bitfinex","ETHUSD",1747380646074,3.83610044,2606.9,2606.2,4.59860405]
["bitfinex","ETHUSD",1747380646260,2.06644248,2607.1,2606.3,3.83683668]
["bitfinex","ETHUSD",1747380646261,3.83624407,2606.8,2606.3,3.83683668]
["bitfinex","ETHUSD",1747380646771,3.83630973,2606.7,2606.2,4.59854681]
["bitfinex","ETHUSD",1747380646975,3.83649035,2606.6,2606.2,0.7616]
["bitfinex","ETHUSD",1747380647179,3.83705358,2606.2,2605.7,3.83767702]
["bitfinex","ETHUSD",1747380647344,3.83682268,2606.4,2605.7,3.83774033]
["bitfinex","ETHUSD",1747380647539,3.83677563,2606.4,2605.9,3.83736288]
["bitfinex","ETHUSD",1747380648900,3.83675258,2606.4,2605.9,3.83736565]
["bitfinex","ETHUSD",1747380649097,0.38364904,2606.6,2605.6,0.8034]
["bitfinex","ETHUSD",1747380649303,3.83630756,2606.7,2606.2,3.83699133]
["bitfinex","ETHUSD",1747380649465,3.83627574,2606.7,2606.1,3.83711695]
["bitfinex","ETHUSD",1747380649764,13.45188796,2606.8,2606.1,3.83711695]
["bitfinex","ETHUSD",1747380650097,3.83629869,2606.7,2606.1,3.83711695]
["bitfinex","ETHUSD",1747380650278,13.45194545,2606.8,2606.1,3.83711695]
["bitfinex","ETHUSD",1747380650479,3.83632415,2606.7,2606.0,3.83721192]
["bitfinex","ETHUSD",1747380650686,3.83662474,2606.5,2605.9,3.83743288]
["bitfinex","ETHUSD",1747380650882,3.8364881,2606.6,2606.0,3.83726939]
["bitfinex","ETHUSD",1747380651285,3.83648146,2606.6,2606.0,3.83719403]
["bitfinex","ETHUSD",1747380651481,3.83632089,2606.7,2606.0,3.83719403]
["bitfinex","ETHUSD",1747380651688,3.83649971,2606.6,2606.1,3.83715128]
["bitfinex","ETHUSD",1747380651897,2.4841016,2606.7,2605.9,3.83736449]
["bitfinex","ETHUSD",1747380651898,6.32049267,2606.7,2605.9,3.83736449]
["bitfinex","ETHUSD",1747380652101,3.83651578,2606.6,2606.0,3.837217]
["bitfinex","ETHUSD",1747380652263,3.83651578,2606.6,2606.1,3.83707537]
["bitfinex","ETHUSD",1747380652583,6.32045609,2606.7,2606.2,3.83700238]
["bitfinex","ETHUSD",1747380653398,3.83635449,2606.7,2606.2,3.83700238]
["bitfinex","ETHUSD",1747380653694,8.786,2606.8,2606.5,3.83642733]
["bitfinex","ETHUSD",1747380653859,0.7897,2607.1,2606.7,3.83626807]
["bitfinex","ETHUSD",1747380654065,8.788,2607.3,2606.7,3.83614955]
["bitfinex","ETHUSD",1747380654265,3.83553438,2607.2,2606.7,3.83614955]
["bitfinex","ETHUSD",1747380654465,3.83553438,2607.2,2606.6,3.83633053]
["bitfinex","ETHUSD",1747380654896,3.83553237,2607.2,2606.5,3.83648206]
["bitfinex","ETHUSD",1747380655098,3.83597712,2606.9,2606.4,3.83666144]
["bitfinex","ETHUSD",1747380655313,3.83580948,2607.1,2606.4,3.83666144]
["bitfinex","ETHUSD",1747380655511,2.6022635,2607.2,2606.5,3.83654717]
["bitfinex","ETHUSD",1747380655724,3.83612308,2606.8,2606.2,0.7547]
["bitfinex","ETHUSD",1747380656005,4.62796418,2606.8,2606.1,8.788]
["bitfinex","ETHUSD",1747380656307,8.787,2606.7,2605.9,0.7796]
["bitfinex","ETHUSD",1747380656607,3.83680645,2606.4,2605.9,4.61692739]
["bitfinex","ETHUSD",1747380657166,3.83687306,2606.3,2605.9,0.7796]
["bitfinex","ETHUSD",1747380657410,0.95788,2606.6,2605.9,4.61693945]
["bitfinex","ETHUSD",1747380657566,3.83694612,2606.3,2605.9,0.7796]
["bitfinex","ETHUSD",1747380657904,3.83694612,2606.3,2605.9,4.61702612]
["bitfinex","ETHUSD",1747380658104,3.83656244,2606.5,2605.9,4.61702612]
["bitfinex","ETHUSD",1747380658502,12.62334721,2606.7,2606.2,3.83689023]
["bitfinex","ETHUSD",1747380658804,12.62332132,2606.7,2606.0,3.83722212]
["bitfinex","ETHUSD",1747380659105,3.83646613,2606.6,2606.1,3.83707153]
["bitfinex","ETHUSD",1747380659272,12.62332132,2606.7,2606.2,3.83687915]
["bitfinex","ETHUSD",1747380659472,3.83632132,2606.7,2606.2,3.83687915]
["bitfinex","ETHUSD",1747380659801,3.83693553,2606.3,2605.9,0.7796]
["bitfinex","ETHUSD",1747380660017,3.83677428,2606.4,2605.9,0.7796]
["bitfinex","ETHUSD",1747380660209,3.83560748,2607.2,2606.9,0.7618]
["bitfinex","ETHUSD",1747380660367,3.83515352,2607.5,2607.0,3.83579321]
["bitfinex","ETHUSD",1747380660570,4.21884666,2607.4,2606.6,0.7618]
["bitfinex","ETHUSD",1747380660873,3.83648782,2606.6,2606.2,0.79]
["bitfinex","ETHUSD",1747380661071,3.83667474,2606.5,2606.2,0.79]
["bitfinex","ETHUSD",1747380661331,3.83681617,2606.4,2606.2,0.79]
["bitfinex","ETHUSD",1747380661682,3.83680175,2606.4,2606.0,16.57]
["bitfinex","ETHUSD",1747380661809,3.83686408,2606.3,2605.9,9.5696]
["bitfinex","ETHUSD",1747380662115,3.83692828,2606.3,2605.8,3.83759145]
["bitfinex","ETHUSD",1747380662320,3.83659061,2606.5,2606.0,3.83723377]
["bitfinex","ETHUSD",1747380662518,4.67943715,2606.5,2606.0,3.83723377]
["bitfinex","ETHUSD",1747380662702,0.7555,2606.7,2605.6,0.7929]
["bitfinex","ETHUSD",1747380663025,3.83641525,2606.6,2606.1,3.83707376]
["bitfinex","ETHUSD",1747380663512,3.83656426,2606.5,2605.6,0.7929]
["bitfinex","ETHUSD",1747380663680,3.83694861,2606.3,2605.8,3.83752949]
["bitfinex","ETHUSD",1747380664011,3.83733043,2606.0,2605.6,0.7929]
["bitfinex","ETHUSD",1747380664430,0.76744418,2606.0,2605.6,0.7929]
["bitfinex","ETHUSD",1747380664574,3.83770048,2605.8,2605.2,21.19729933]
["bitfinex","ETHUSD",1747380665022,3.83779994,2605.7,2605.1,8.787]
["bitfinex","ETHUSD",1747380665505,0.7962,2606.0,2605.1,8.787]
["bitfinex","ETHUSD",1747380665718,3.83707596,2606.2,2605.2,4.65127689]
["bitfinex","ETHUSD",1747380666014,3.83707596,2606.2,2605.1,8.787]
["bitfinex","ETHUSD",1747380666015,0.7794,2606.3,2605.4,0.7669]
["bitfinex","ETHUSD",1747380666213,3.8365955,2606.5,2605.9,3.83743185]
["bitfinex","ETHUSD",1747380666450,3.83666307,2606.5,2605.8,3.83752447]
["bitfinex","ETHUSD",1747380666630,9.5221,2606.6,2605.8,3.83752447]
["bitfinex","ETHUSD",1747380666907,3.83677933,2606.4,2605.7,3.8377197]
["bitfinex","ETHUSD",1747380667223,3.83677933,2606.4,2605.4,0.7669]
["bitfinex","ETHUSD",1747380667224,3.83667396,2606.5,2606.0,3.83727765]
["bitfinex","ETHUSD",1747380667577,3.83671809,2606.4,2605.9,3.83737287]
["bitfinex","ETHUSD",1747380667908,3.83721833,2606.1,2605.4,0.7669]
["bitfinex","ETHUSD",1747380668216,3.83721833,2606.1,2605.6,3.83787907]
["bitfinex","ETHUSD",1747380668428,3.83759821,2605.8,2605.4,0.7669]
["bitfinex","ETHUSD",1747380668611,4.66130802,2606.0,2605.4,0.7669]
["bitfinex","ETHUSD",1747380668612,3.83751938,2605.9,2605.4,4.60506631]
["bitfinex","ETHUSD",1747380668916,3.83795324,2605.6,2605.1,18.3121]
["bitfinex","ETHUSD",1747380669127,3.83744579,2605.9,2605.1,18.3121]
["bitfinex","ETHUSD",1747380669304,5.25572207,2605.9,2605.2,3.83833907]
["bitfinex","ETHUSD",1747380669630,5.2557301,2605.9,2604.9,3.83882551]
["bitfinex","ETHUSD",1747380669801,3.83818076,2605.5,2604.9,3.83891033]
["bitfinex","ETHUSD",1747380670121,3.83818076,2605.5,2605.0,3.83875029]
["bitfinex","ETHUSD",1747380670623,8.8239,2606.0,2605.0,3.83875029]
["bitfinex","ETHUSD",1747380670624,0.8239,2606.0,2605.5,3.83795284]
["bitfinex","ETHUSD",1747380670786,3.83752811,2605.9,2605.4,4.6477109]
["bitfinex","ETHUSD",1747380670991,3.83779738,2605.7,2605.4,0.8096]
["bitfinex","ETHUSD",1747380671192,3.83761438,2605.8,2605.4,0.8096]
["bitfinex","ETHUSD",1747380671391,0.38376144,2605.7,2605.1,13.45614037]
["bitfinex","ETHUSD",1747380671722,9.97,2606.1,2605.5,3.83796015]
["bitfinex","ETHUSD",1747380671932,9.97,2606.1,2605.2,8.0]
["bitfinex","ETHUSD",1747380672225,3.83730511,2606.0,2605.5,3.83794305]
["bitfinex","ETHUSD",1747380672901,3.83780609,2605.7,2605.1,9.6176]
["bitfinex","ETHUSD",1747380673100,3.83780609,2605.7,2605.1,8.789]
["bitfinex","ETHUSD",1747380673101,1.55733909,2605.7,2605.1,8.789]
["bitfinex","ETHUSD",1747380673430,3.8382741,2605.4,2604.8,0.8085]
["bitfinex","ETHUSD",1747380673592,8.749,2605.8,2605.1,3.83862423]
["bitfinex","ETHUSD",1747380673915,8.749,2605.8,2605.0,3.83872793]
["bitfinex","ETHUSD",1747380673916,3.83774033,2605.7,2605.0,3.83872793]
["bitfinex","ETHUSD",1747380674135,1.25867403,2605.6,2605.1,3.83862075]
["bitfinex","ETHUSD",1747380674339,1.25867403,2605.6,2605.1,3.83849157]
["bitfinex","ETHUSD",1747380674654,3.83715935,2606.1,2605.6,3.83777136]
["bitfinex","ETHUSD",1747380675026,9.97,2606.5,2605.7,0.7682]
["bitfinex","ETHUSD",1747380675213,9.97,2606.5,2606.0,3.83719732]
["bitfinex","ETHUSD",1747380675414,9.97,2606.5,2605.9,3.83731207]
["bitfinex","ETHUSD",1747380675749,3.83765047,2605.8,2605.4,0.7598]
["bitfinex","ETHUSD",1747380675951,3.83776577,2605.7,2605.1,9.5078]
["bitfinex","ETHUSD",1747380676135,3.83813686,2605.5,2605.1,0.7598]
["bitfinex","ETHUSD",1747380676452,3.83798352,2605.6,2605.0,3.83865906]
["bitfinex","ETHUSD",1747380676648,9.97,2606.1,2605.4,3.83806201]
["bitfinex","ETHUSD",1747380676849,17.493,2606.0,2605.4,3.8380654]
["bitfinex","ETHUSD",1747380677050,3.83751053,2605.9,2605.4,3.8380654]
["bitfinex","ETHUSD",1747380677225,17.493,2606.0,2605.1,0.7684]
["bitfinex","ETHUSD",1747380677426,17.493,2606.0,2605.1,4.60697308]
["bitfinex","ETHUSD",1747380677427,3.83774033,2605.7,2605.1,4.60697308]
["bitfinex","ETHUSD",1747380677630,21.32930125,2606.0,2605.5,3.83796326]
["bitfinex","ETHUSD",1747380678517,3.83744588,2605.9,2605.4,3.83810731]
["bitfinex","ETHUSD",1747380678756,12.58530523,2606.0,2605.1,4.60694084]
["bitfinex","ETHUSD",1747380678757,3.83787935,2605.7,2605.1,4.60694084]
["bitfinex","ETHUSD",1747380678959,12.58533519,2606.0,2605.1,0.7684]
["bitfinex","ETHUSD",1747380679145,3.83767865,2605.8,2605.1,0.7684]
["bitfinex","ETHUSD",1747380679351,1.64231359,2605.8,2605.1,0.7684]
["bitfinex","ETHUSD",1747380679658,5.4799598,2605.8,2605.3,3.83821074]
["bitfinex","ETHUSD",1747380679982,5.4799598,2605.8,2605.2,3.83839758]
["bitfinex","ETHUSD",1747380679983,3.83785811,2605.7,2605.2,3.83839758]
["bitfinex","ETHUSD",1747380680158,1.64231359,2605.8,2605.1,4.60701356]
["bitfinex","ETHUSD",1747380680457,1.64231359,2605.8,2605.2,3.83840312]
["bitfinex","ETHUSD",1747380680458,4.38574462,2605.7,2605.2,3.83840312]
["bitfinex","ETHUSD",1747380680753,4.38574462,2605.7,2605.1,4.60696329]
["bitfinex","ETHUSD",1747380680754,3.8379567,2605.6,2605.1,4.60696329]
["bitfinex","ETHUSD",1747380680957,4.38580422,2605.7,2605.2,3.83846274]
["bitfinex","ETHUSD",1747380681253,3.8379614,2605.6,2605.1,4.60701592]
["bitfinex","ETHUSD",1747380681458,4.82454216,2605.6,2605.1,4.60701592]
["bitfinex","ETHUSD",1747380681657,0.7866,2605.5,2604.9,8.748]
["bitfinex","ETHUSD",1747380681864,0.7866,2605.5,2605.0,3.83877112]
["bitfinex","ETHUSD",1747380682161,0.7866,2605.5,2605.0,3.83863406]
["bitfinex","ETHUSD",1747380682360,4.62463622,2605.5,2604.9,12.58687858]
["bitfinex","ETHUSD",1747380682656,4.6247282,2605.5,2605.0,3.83871026]
["bitfinex","ETHUSD",1747380682856,3.83799533,2605.6,2605.0,3.83863296]
["bitfinex","ETHUSD",1747380683056,8.749,2605.5,2604.5,0.7697]
["bitfinex","ETHUSD",1747380683360,8.749,2605.5,2604.6,3.83936113]
["bitfinex","ETHUSD",1747380683557,12.58712436,2605.5,2604.8,3.83893107]
["bitfinex","ETHUSD",1747380683731,3.83840918,2605.3,2604.7,0.46090611]
["bitfinex","ETHUSD",1747380683922,3.83849228,2605.2,2604.7,4.30011126]
["bitfinex","ETHUSD",1747380684256,8.749,2605.5,2604.8,3.83906633]
["bitfinex","ETHUSD",1747380684459,12.58705511,2605.5,2604.8,3.83901876]
["bitfinex","ETHUSD",1747380684624,3.83840297,2605.3,2604.8,3.83901876]
["bitfinex","ETHUSD",1747380684958,0.8109,2605.2,2604.2,0.7729]
["bitfinex","ETHUSD",1747380685163,8.28557586,2605.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1747380685164,0.8146,2605.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1747380685327,3.83803492,2605.5,2604.6,9.5725]
["bitfinex","ETHUSD",1747380685861,3.83904805,2604.9,2604.4,3.83950926]
["bitfinex","ETHUSD",1747380686159,3.83943921,2604.6,2604.1,3.84003171]
["bitfinex","ETHUSD",1747380686357,4.65341322,2605.0,2604.2,0.03839679]
["bitfinex","ETHUSD",1747380686558,4.65347405,2605.0,2604.4,3.83953899]
["bitfinex","ETHUSD",1747380686739,3.83908071,2604.8,2604.3,3.83972035]
["bitfinex","ETHUSD",1747380687064,4.65339838,2605.0,2604.2,3.8398985]
["bitfinex","ETHUSD",1747380687065,3.83928991,2604.7,2604.2,3.83987391]
["bitfinex","ETHUSD",1747380687260,0.8146,2605.0,2604.2,3.83992587]
["bitfinex","ETHUSD",1747380687465,3.8390015,2604.9,2604.2,1.26624259]
["bitfinex","ETHUSD",1747380687626,3.8375908,2605.9,2604.2,1.26624259]
["bitfinex","ETHUSD",1747380687627,0.8146,2605.2,2604.3,0.8225]
["bitfinex","ETHUSD",1747380687823,4.65226786,2605.8,2605.3,3.83821842]
["bitfinex","ETHUSD",1747380688165,3.83792068,2605.6,2605.1,3.83855801]
["bitfinex","ETHUSD",1747380688465,3.83800907,2605.6,2605.0,3.83864641]
["bitfinex","ETHUSD",1747380688764,3.838139,2605.5,2605.0,3.83869303]
["bitfinex","ETHUSD",1747380689072,4.65221419,2605.8,2605.2,3.83846631]
["bitfinex","ETHUSD",1747380689279,3.83806912,2605.5,2605.0,3.83864378]
["bitfinex","ETHUSD",1747380689478,6.05145941,2605.7,2604.9,4.66137376]
["bitfinex","ETHUSD",1747380689675,2.21362142,2605.7,2604.9,0.8225]
["bitfinex","ETHUSD",1747380690351,3.83834221,2605.3,2604.9,0.8225]
["bitfinex","ETHUSD",1747380690557,3.83803492,2605.5,2604.6,0.8145]
["bitfinex","ETHUSD",1747380690746,3.83902036,2604.9,2604.4,3.83958253]
["bitfinex","ETHUSD",1747380690946,3.83908883,2604.8,2604.3,4.65422641]
["bitfinex","ETHUSD",1747380691161,3.83899435,2604.9,2604.4,3.83964328]
["bitfinex","ETHUSD",1747380691355,4.64182972,2604.8,2604.2,3.83993316]
["bitfinex","ETHUSD",1747380691559,3.83933095,2604.7,2604.2,3.83992183]
["bitfinex","ETHUSD",1747380691847,3.83937726,2604.6,2604.1,3.84003747]
["bitfinex","ETHUSD",1747380692181,3.83975042,2604.4,2603.9,3.84031426]
["bitfinex","ETHUSD",1747380692382,13.39280347,2604.8,2603.8,9.5436]
["bitfinex","ETHUSD",1747380692684,3.8392257,2604.7,2604.2,3.83986973]
["bitfinex","ETHUSD",1747380693247,12.56893249,2604.9,2604.2,3.83986973]
["bitfinex","ETHUSD",1747380693248,12.5676383,2605.1,2604.2,3.83993647]
["bitfinex","ETHUSD",1747380693460,12.5676383,2605.1,2604.2,0.45902365]
["bitfinex","ETHUSD",1747380693461,11.3242859,2605.1,2604.2,0.45902365]
["bitfinex","ETHUSD",1747380693662,15.16305708,2605.1,2604.5,3.8393928]
["bitfinex","ETHUSD",1747380693959,3.83880196,2605.0,2604.5,3.8393928]
["bitfinex","ETHUSD",1747380694348,2.5952859,2605.1,2604.7,3.8391281]
["bitfinex","ETHUSD",1747380694551,6.05142881,2605.7,2605.2,3.8384269]
["bitfinex","ETHUSD",1747380694884,0.29115983,2606.0,2605.2,3.8384269]
["bitfinex","ETHUSD",1747380694885,0.29115983,2606.0,2605.3,0.03838407]
["bitfinex","ETHUSD",1747380695087,4.12848686,2606.0,2605.5,3.83797589]
["bitfinex","ETHUSD",1747380695244,4.63295645,2606.1,2605.6,3.83788615]
["bitfinex","ETHUSD",1747380695782,0.7958,2606.1,2605.2,8.7503]
["bitfinex","ETHUSD",1747380695983,4.63304963,2606.1,2605.5,3.83796767]
["bitfinex","ETHUSD",1747380696283,3.83769606,2605.8,2605.2,3.83845356]
["bitfinex","ETHUSD",1747380696585,3.83759306,2605.8,2605.1,4.66876579]
["bitfinex","ETHUSD",1747380696780,3.83756112,2605.9,2605.4,3.838128]
["bitfinex","ETHUSD",1747380696972,14.28558652,2606.0,2605.1,0.8302]
["bitfinex","ETHUSD",1747380697284,14.28558652,2606.0,2605.5,3.83801175]
["bitfinex","ETHUSD",1747380697479,3.83745487,2605.9,2605.4,3.83811435]
["bitfinex","ETHUSD",1747380697684,5.72932235,2605.9,2605.4,3.83811435]
["bitfinex","ETHUSD",1747380697986,1.89186748,2605.9,2605.5,3.83801277]
["bitfinex","ETHUSD",1747380698184,1.72221579,2606.0,2605.6,3.83779125]
["bitfinex","ETHUSD",1747380698375,8.752,2606.2,2605.7,0.7996]
["bitfinex","ETHUSD",1747380698570,3.83722078,2606.1,2605.7,0.7996]
["bitfinex","ETHUSD",1747380698775,12.58907273,2606.2,2605.7,4.63733215]
["bitfinex","ETHUSD",1747380699476,8.752,2606.2,2605.7,0.7996]
["bitfinex","ETHUSD",1747380699854,12.58911499,2606.2,2605.7,3.83770146]
["bitfinex","ETHUSD",1747380700053,14.20707934,2606.2,2605.7,3.83770146]
["bitfinex","ETHUSD",1747380700293,14.20699226,2606.2,2605.5,3.83793975]
["bitfinex","ETHUSD",1747380700466,3.83715129,2606.1,2605.6,3.83782235]
["bitfinex","ETHUSD",1747380701057,3.83715129,2606.1,2605.4,4.66732247]
["bitfinex","ETHUSD",1747380701058,10.36996435,2606.2,2605.4,0.8292]
["bitfinex","ETHUSD",1747380701258,3.83796199,2605.6,2605.2,8.751]
["bitfinex","ETHUSD",1747380701483,0.7512,2605.9,2605.4,3.83807222]
["bitfinex","ETHUSD",1747380701788,8.719,2606.1,2605.7,3.8376611]
["bitfinex","ETHUSD",1747380702357,12.5561649,2606.1,2605.6,3.83782125]
["bitfinex","ETHUSD",1747380702697,3.83732373,2606.0,2605.1,0.8299]
["bitfinex","ETHUSD",1747380702852,3.83732373,2606.0,2605.5,3.83799202]
["bitfinex","ETHUSD",1747380703187,9.5226,2606.5,2605.7,0.8222]
["bitfinex","ETHUSD",1747380703393,3.8371836,2606.1,2605.7,0.8222]
["bitfinex","ETHUSD",1747380703560,3.83705945,2606.2,2605.6,3.83778372]
["bitfinex","ETHUSD",1747380703768,3.83692405,2606.3,2605.8,3.83757813]
["bitfinex","ETHUSD",1747380704328,0.8056,2606.5,2605.8,3.83750809]
["bitfinex","ETHUSD",1747380704614,3.83687584,2606.3,2605.8,3.83751711]
["bitfinex","ETHUSD",1747380704913,3.83678214,2606.4,2605.9,3.83743747]
["bitfinex","ETHUSD",1747380705274,3.83678214,2606.4,2605.8,3.83758619]
["bitfinex","ETHUSD",1747380705523,3.83678214,2606.4,2605.9,3.83737638]
["bitfinex","ETHUSD",1747380705678,0.84789544,2606.3,2605.4,0.8222]
["bitfinex","ETHUSD",1747380705883,3.83722604,2606.1,2605.6,3.83784387]
["bitfinex","ETHUSD",1747380706195,3.83737028,2606.0,2605.5,3.83799677]
["bitfinex","ETHUSD",1747380706383,3.837472,2605.9,2605.4,4.66033666]
["bitfinex","ETHUSD",1747380706591,3.83762408,2605.8,2605.4,0.8222]
["bitfinex","ETHUSD",1747380707108,4.64776581,2606.0,2605.5,3.83794101]
["bitfinex","ETHUSD",1747380707330,4.64772927,2606.0,2605.5,3.83803492]
["bitfinex","ETHUSD",1747380707533,4.64772927,2606.0,2605.4,0.8222]
["bitfinex","ETHUSD",1747380707534,0.8104,2606.0,2605.4,0.8222]
["bitfinex","ETHUSD",1747380707843,9.97,2606.5,2605.5,4.79523377]
["bitfinex","ETHUSD",1747380707844,3.83677277,2606.4,2605.5,4.79523377]
["bitfinex","ETHUSD",1747380708005,3.83677277,2606.4,2605.9,3.83736627]
["bitfinex","ETHUSD",1747380708374,3.83677277,2606.4,2605.5,4.79523377]
["bitfinex","ETHUSD",1747380708573,9.97,2606.5,2606.1,3.83713512]
["bitfinex","ETHUSD",1747380708892,3.83676394,2606.4,2605.9,3.83734215]
["bitfinex","ETHUSD",1747380709074,3.83662598,2606.5,2606.0,3.83727199]
["bitfinex","ETHUSD",1747380709270,3.83662598,2606.5,2605.5,13.50524806]
["bitfinex","ETHUSD",1747380709271,0.68217058,2606.5,2605.5,9.66722]
["bitfinex","ETHUSD",1747380709474,0.68217058,2606.5,2605.4,0.8222]
["bitfinex","ETHUSD",1747380709475,3.83676068,2606.4,2605.4,0.8222]
["bitfinex","ETHUSD",1747380709677,0.68217058,2606.5,2605.7,3.83768689]
["bitfinex","ETHUSD",1747380709874,0.68217058,2606.5,2605.8,3.83753218]
["bitfinex","ETHUSD",1747380709875,3.83693001,2606.3,2605.8,3.83753218]
["bitfinex","ETHUSD",1747380710112,3.83700961,2606.2,2605.7,3.83768583]
["bitfinex","ETHUSD",1747380710310,3.83715992,2606.1,2605.7,3.83768583]
["bitfinex","ETHUSD",1747380710494,3.83743566,2606.0,2605.4,4.66023557]
["bitfinex","ETHUSD",1747380710691,3.8376087,2605.8,2605.4,0.8222]
["bitfinex","ETHUSD",1747380710892,3.83787367,2605.7,2605.3,8.75]
["bitfinex","ETHUSD",1747380711129,3.8376609,2605.8,2605.3,4.79395382]
["bitfinex","ETHUSD",1747380711309,3.83779474,2605.7,2605.2,3.8383947]
["bitfinex","ETHUSD",1747380711509,3.8376698,2605.8,2605.3,3.83826975]
["bitfinex","ETHUSD",1747380711710,3.8376698,2605.8,2605.2,3.8383947]
["bitfinex","ETHUSD",1747380711711,3.83774839,2605.7,2605.2,3.83838088]
["bitfinex","ETHUSD",1747380712315,3.83795238,2605.6,2605.1,0.8063]
["bitfinex","ETHUSD",1747380712483,3.83809967,2605.5,2605.1,4.64490305]
["bitfinex","ETHUSD",1747380712688,3.83818878,2605.4,2604.9,8.714]
["bitfinex","ETHUSD",1747380712881,3.83895119,2604.9,2604.5,0.8154]
["bitfinex","ETHUSD",1747380713101,3.83892657,2604.9,2604.5,0.8154]
["bitfinex","ETHUSD",1747380713316,0.76776496,2604.9,2604.2,0.804]
["bitfinex","ETHUSD",1747380713518,13.34343855,2605.0,2604.2,0.804]
["bitfinex","ETHUSD",1747380713690,3.83933239,2604.7,2604.0,3.84019291]
["bitfinex","ETHUSD",1747380713995,3.83947294,2604.6,2604.0,3.84019291]
["bitfinex","ETHUSD",1747380714402,3.83928185,2604.7,2604.1,3.8400983]
["bitfinex","ETHUSD",1747380714637,3.83928185,2604.7,2604.2,3.83988075]
["bitfinex","ETHUSD",1747380714782,3.8393792,2604.6,2604.1,3.84003449]
["bitfinex","ETHUSD",1747380714983,3.83910568,2604.8,2603.9,0.804]
["bitfinex","ETHUSD",1747380715186,3.83910568,2604.8,2604.1,3.84002077]
["bitfinex","ETHUSD",1747380715187,3.83937193,2604.6,2604.1,3.84002077]
["bitfinex","ETHUSD",1747380715535,3.83928909,2604.7,2604.1,3.84002077]
["bitfinex","ETHUSD",1747380716237,3.83938462,2604.6,2604.1,3.84002077]
["bitfinex","ETHUSD",1747380716399,3.83954125,2604.5,2604.0,3.84020936]
["bitfinex","ETHUSD",1747380716926,9.5046,2605.0,2603.9,0.804]
["bitfinex","ETHUSD",1747380717081,3.83983369,2604.3,2603.9,0.804]
["bitfinex","ETHUSD",1747380717284,0.7693,2604.5,2603.9,0.804]
["bitfinex","ETHUSD",1747380717482,0.7693,2604.8,2604.0,0.03840021]
["bitfinex","ETHUSD",1747380717719,4.60801793,2605.1,2604.1,12.5400983]
["bitfinex","ETHUSD",1747380718029,0.7693,2605.1,2604.2,13.31438496]
["bitfinex","ETHUSD",1747380718210,12.55411028,2605.5,2604.8,3.83898719]
["bitfinex","ETHUSD",1747380718211,0.789,2605.4,2604.8,3.83898719]
["bitfinex","ETHUSD",1747380718413,0.789,2605.4,2605.2,3.83844809]
["bitfinex","ETHUSD",1747380718634,0.789,2605.4,2604.8,0.7564]
["bitfinex","ETHUSD",1747380718933,4.62723666,2605.4,2604.9,3.83889677]
["bitfinex","ETHUSD",1747380719159,1.21959857,2605.4,2604.8,0.7564]
["bitfinex","ETHUSD",1747380719297,3.83848584,2605.2,2604.7,3.83914327]
["bitfinex","ETHUSD",1747380719499,3.83835354,2605.3,2604.8,3.8389976]
["bitfinex","ETHUSD",1747380719500,3.83833284,2605.3,2604.8,3.8389976]
["bitfinex","ETHUSD",1747380719840,5.05783835,2605.4,2604.9,3.83889508]
["bitfinex","ETHUSD",1747380720137,3.83834792,2605.3,2604.8,3.83901281]
["bitfinex","ETHUSD",1747380720334,0.88961302,2605.2,2604.5,0.8071]
["bitfinex","ETHUSD",1747380720641,3.83840315,2605.3,2604.8,3.83897909]
["bitfinex","ETHUSD",1747380720784,3.83849378,2605.2,2604.7,3.83913223]
["bitfinex","ETHUSD",1747380721336,3.83841077,2605.3,2604.8,3.83904921]
["bitfinex","ETHUSD",1747380721659,0.7867,2605.7,2604.9,0.03838812]
["bitfinex","ETHUSD",1747380721799,0.7867,2606.3,2605.0,0.8237]
["bitfinex","ETHUSD",1747380722131,0.7867,2606.3,2605.3,8.0]
["bitfinex","ETHUSD",1747380722336,3.83722736,2606.1,2605.6,3.83780481]
["bitfinex","ETHUSD",1747380722479,0.7867,2606.3,2605.4,17.412]
["bitfinex","ETHUSD",1747380722679,3.83748047,2605.9,2605.4,21.25010326]
["bitfinex","ETHUSD",1747380722883,3.83797426,2605.6,2605.2,0.8237]
["bitfinex","ETHUSD",1747380723079,4.65834849,2605.8,2605.3,3.83832407]
["bitfinex","ETHUSD",1747380723838,1.2830434,2606.2,2605.2,0.8237]
["bitfinex","ETHUSD",1747380724002,3.8378187,2605.7,2605.2,4.66209099]
["bitfinex","ETHUSD",1747380724185,1.2830434,2606.2,2605.3,3.83832879]
["bitfinex","ETHUSD",1747380724387,0.51200159,2606.1,2605.2,0.8237]
["bitfinex","ETHUSD",1747380724591,3.83787954,2605.7,2605.1,3.83857373]
["bitfinex","ETHUSD",1747380724802,4.34916803,2606.1,2604.9,9.4939]
["bitfinex","ETHUSD",1747380724803,0.51200159,2606.1,2604.9,9.4939]
["bitfinex","ETHUSD",1747380725299,4.34920056,2606.1,2605.1,3.83848462]
["bitfinex","ETHUSD",1747380725515,3.83796078,2605.6,2604.9,9.4939]
["bitfinex","ETHUSD",1747380725691,3.83789511,2605.6,2605.1,3.83852705]
["bitfinex","ETHUSD",1747380726046,3.83789511,2605.6,2604.7,3.8391587]
["bitfinex","ETHUSD",1747380726047,12.52888762,2605.6,2604.6,0.8295]
["bitfinex","ETHUSD",1747380726181,3.83929529,2604.7,2604.3,0.8295]
["bitfinex","ETHUSD",1747380726389,3.83912485,2604.8,2604.0,9.5205]
["bitfinex","ETHUSD",1747380726636,0.8195,2604.9,2604.0,9.5205]
["bitfinex","ETHUSD",1747380726783,3.83953116,2604.5,2604.0,12.53119221]
["bitfinex","ETHUSD",1747380726984,3.83953116,2604.5,2604.0,3.84019221]
["bitfinex","ETHUSD",1747380727240,4.65847348,2604.9,2603.9,8.717]
["bitfinex","ETHUSD",1747380727530,3.83961505,2604.5,2604.0,3.84022894]
["bitfinex","ETHUSD",1747380727734,8.717,2604.7,2603.7,0.8033]
["bitfinex","ETHUSD",1747380727902,3.84002781,2604.2,2603.6,3.84083576]
["bitfinex","ETHUSD",1747380728101,3.84002781,2604.2,2603.7,3.84068308]
["bitfinex","ETHUSD",1747380728303,3.83988071,2604.3,2603.7,3.84068308]
["bitfinex","ETHUSD",1747380728500,3.83988071,2604.3,2603.8,3.84041469]
["bitfinex","ETHUSD",1747380728921,0.797,2604.2,2603.3,1.77743549]
["bitfinex","ETHUSD",1747380729249,0.797,2604.2,2603.4,3.84105252]
["bitfinex","ETHUSD",1747380729250,3.84036818,2604.0,2603.4,3.84105252]
["bitfinex","ETHUSD",1747380729458,3.84017438,2604.1,2603.4,3.84113082]
["bitfinex","ETHUSD",1747380729622,3.84025508,2604.0,2603.5,3.84091539]
["bitfinex","ETHUSD",1747380730055,3.84025508,2604.0,2603.4,3.84106083]
["bitfinex","ETHUSD",1747380730354,0.797,2604.2,2603.4,0.94597239]
["bitfinex","ETHUSD",1747380730581,8.686,2604.5,2603.6,8.0]
["bitfinex","ETHUSD",1747380730765,3.83955039,2604.5,2603.7,0.038403]
["bitfinex","ETHUSD",1747380730931,0.825,2604.7,2603.8,3.84054074]
["bitfinex","ETHUSD",1747380731134,3.83947897,2604.6,2603.6,20.52682176]
["bitfinex","ETHUSD",1747380731368,3.83941975,2604.6,2603.7,1.58612933]
["bitfinex","ETHUSD",1747380731670,0.825,2604.7,2604.3,3.83974076]
["bitfinex","ETHUSD",1747380731828,3.83936672,2604.6,2604.1,3.84002527]
["bitfinex","ETHUSD",1747380732034,1.26584735,2604.8,2603.9,3.84038123]
["bitfinex","ETHUSD",1747380732230,3.83898778,2604.9,2604.0,0.8172]
["bitfinex","ETHUSD",1747380732437,3.83906633,2604.8,2604.1,3.8399531]
["bitfinex","ETHUSD",1747380732766,3.83891896,2604.9,2604.1,3.84004169]
["bitfinex","ETHUSD",1747380733073,3.83936994,2604.6,2604.1,3.84003127]
["bitfinex","ETHUSD",1747380733269,3.83970778,2604.4,2603.7,0.8016]
["bitfinex","ETHUSD",1747380733575,0.7535,2604.4,2603.5,3.84095691]
["bitfinex","ETHUSD",1747380733733,3.84025803,2604.0,2603.5,3.84095691]
["bitfinex","ETHUSD",1747380734265,0.7535,2604.4,2603.4,3.84113082]
["bitfinex","ETHUSD",1747380734466,3.8398034,2604.3,2603.8,3.84052023]
["bitfinex","ETHUSD",1747380734766,3.83995314,2604.2,2603.7,3.84060894]
["bitfinex","ETHUSD",1747380734968,3.83995314,2604.2,2603.4,3.8410723]
["bitfinex","ETHUSD",1747380735168,3.84059396,2603.8,2603.3,2.57903549]
["bitfinex","ETHUSD",1747380735342,3.84090531,2603.6,2603.3,1.77743549]
["bitfinex","ETHUSD",1747380735554,4.63837803,2603.8,2603.0,4.61542]
["bitfinex","ETHUSD",1747380735739,0.7978,2603.8,2603.0,2.035242]
["bitfinex","ETHUSD",1747380735939,4.63841182,2603.8,2602.8,3.84201629]
["bitfinex","ETHUSD",1747380736195,3.84100935,2603.5,2602.9,3.84175199]
["bitfinex","ETHUSD",1747380736347,3.84090164,2603.6,2602.7,9.4557]
["bitfinex","ETHUSD",1747380736545,3.84100344,2603.5,2602.7,9.4557]
["bitfinex","ETHUSD",1747380736787,3.84091044,2603.6,2602.9,3.84175626]
["bitfinex","ETHUSD",1747380736942,3.84091044,2603.6,2603.1,3.84155802]
["bitfinex","ETHUSD",1747380737681,13.32339414,2603.8,2603.1,3.84155802]
["bitfinex","ETHUSD",1747380737682,3.84075852,2603.7,2603.1,3.84155802]
["bitfinex","ETHUSD",1747380738011,3.84108358,2603.5,2602.7,4.61583609]
["bitfinex","ETHUSD",1747380738308,9.4828,2603.8,2602.8,0.46158361]
["bitfinex","ETHUSD",1747380738453,3.84096346,2603.6,2603.0,3.84170954]
["bitfinex","ETHUSD",1747380739149,9.4828,2603.8,2602.8,8.0]
["bitfinex","ETHUSD",1747380739492,0.7833,2604.1,2603.2,8.0]
["bitfinex","ETHUSD",1747380739821,0.88168517,2604.3,2603.5,0.7972]
["bitfinex","ETHUSD",1747380739956,9.97,2604.8,2603.3,0.03840871]
["bitfinex","ETHUSD",1747380739957,8.685,2605.4,2604.2,0.7972]
["bitfinex","ETHUSD",1747380740156,3.83859927,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747380740396,8.685,2605.4,2604.3,8.679]
["bitfinex","ETHUSD",1747380740595,12.52328385,2605.4,2604.8,3.83896986]
["bitfinex","ETHUSD",1747380740790,1.71682531,2605.3,2604.3,12.51878738]
["bitfinex","ETHUSD",1747380740972,0.8069,2605.5,2604.7,0.8215]
["bitfinex","ETHUSD",1747380741187,4.64495039,2605.5,2604.9,3.83885705]
["bitfinex","ETHUSD",1747380741366,2.57122867,2605.3,2605.1,3.83854562]
["bitfinex","ETHUSD",1747380741575,2.57122867,2605.3,2604.8,12.51701227]
["bitfinex","ETHUSD",1747380741777,2.57122867,2605.3,2604.9,3.83891896]
["bitfinex","ETHUSD",1747380742076,2.57122867,2605.3,2605.1,3.83860962]
["bitfinex","ETHUSD",1747380742282,2.57122867,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1747380742603,2.57122867,2605.3,2604.9,3.83888514]
["bitfinex","ETHUSD",1747380742604,2.57122867,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747380742803,2.57122867,2605.3,2604.9,11.83884536]
["bitfinex","ETHUSD",1747380742952,2.57122867,2605.3,2604.8,12.51706489]
["bitfinex","ETHUSD",1747380742953,6.40964431,2605.3,2604.8,3.83899288]
["bitfinex","ETHUSD",1747380743693,3.83886714,2605.0,2604.4,0.8281]
["bitfinex","ETHUSD",1747380743895,0.8297,2605.2,2604.8,3.83895527]
["bitfinex","ETHUSD",1747380744062,12.51205726,2605.5,2604.5,1.33519003]
["bitfinex","ETHUSD",1747380744389,8.674,2605.5,2604.7,8.0]
["bitfinex","ETHUSD",1747380744591,3.83807956,2605.5,2605.0,3.83876461]
["bitfinex","ETHUSD",1747380744894,4.68861774,2605.5,2604.9,3.83880957]
["bitfinex","ETHUSD",1747380745067,0.85057442,2605.5,2604.7,16.673]
["bitfinex","ETHUSD",1747380745274,4.68862016,2605.5,2605.0,3.83868615]
["bitfinex","ETHUSD",1747380745889,4.68862016,2605.5,2604.7,16.673]
["bitfinex","ETHUSD",1747380745890,0.85057442,2605.5,2605.1,3.83853853]
["bitfinex","ETHUSD",1747380746788,4.68861093,2605.5,2605.0,3.83870986]
["bitfinex","ETHUSD",1747380747376,0.85057442,2605.5,2605.1,3.8385777]
["bitfinex","ETHUSD",1747380747700,0.8297,2605.6,2605.2,3.83844318]
["bitfinex","ETHUSD",1747380748064,0.8297,2605.6,2605.2,3.83847432]
["bitfinex","ETHUSD",1747380748814,0.8297,2605.6,2605.2,3.8383835]
["bitfinex","ETHUSD",1747380749241,0.8297,2605.6,2604.9,11.83891896]
["bitfinex","ETHUSD",1747380749386,25.272,2605.8,2605.0,2.00811169]
["bitfinex","ETHUSD",1747380749592,3.83781995,2605.7,2605.2,3.83847078]
["bitfinex","ETHUSD",1747380749766,8.685,2605.8,2605.3,3.83828191]
["bitfinex","ETHUSD",1747380749965,12.52264865,2605.8,2605.3,3.83828912]
["bitfinex","ETHUSD",1747380750382,3.83774925,2605.7,2605.2,3.83839693]
["bitfinex","ETHUSD",1747380750580,5.55564925,2605.7,2605.3,3.83832916]
["bitfinex","ETHUSD",1747380750804,3.83796417,2605.6,2605.1,3.83862232]
["bitfinex","ETHUSD",1747380751004,3.83796417,2605.6,2605.0,0.8112]
["bitfinex","ETHUSD",1747380751005,3.83796417,2605.6,2605.2,3.83847013]
["bitfinex","ETHUSD",1747380751206,5.55571976,2605.7,2605.2,3.83847013]
["bitfinex","ETHUSD",1747380751366,1.80783696,2605.6,2605.2,3.83847013]
["bitfinex","ETHUSD",1747380751565,12.52267727,2605.8,2605.3,3.83832955]
["bitfinex","ETHUSD",1747380751767,12.52267727,2605.8,2605.4,3.83817295]
["bitfinex","ETHUSD",1747380752003,12.52267727,2605.8,2605.3,3.83826642]
["bitfinex","ETHUSD",1747380752306,8.685,2605.8,2605.3,3.83819759]
["bitfinex","ETHUSD",1747380752600,3.83715183,2606.1,2605.6,3.83779164]
["bitfinex","ETHUSD",1747380752901,4.29797824,2606.0,2605.6,3.83785715]
["bitfinex","ETHUSD",1747380753113,4.29797824,2606.0,2605.5,3.83795391]
["bitfinex","ETHUSD",1747380753114,4.60659617,2606.2,2605.7,3.83773511]
["bitfinex","ETHUSD",1747380753412,3.83731176,2606.0,2605.5,3.83795722]
["bitfinex","ETHUSD",1747380753611,0.7695,2606.2,2605.2,8.661]
["bitfinex","ETHUSD",1747380753792,3.83751515,2605.9,2605.4,3.83811651]
["bitfinex","ETHUSD",1747380753993,4.60498179,2605.9,2605.4,3.83811651]
["bitfinex","ETHUSD",1747380754201,0.76746664,2605.9,2605.0,0.8112]
["bitfinex","ETHUSD",1747380754405,3.83736434,2606.0,2605.5,3.83793344]
["bitfinex","ETHUSD",1747380754601,0.7695,2606.2,2605.2,8.0]
["bitfinex","ETHUSD",1747380754802,0.7695,2606.2,2605.4,11.83818223]
["bitfinex","ETHUSD",1747380755004,0.7695,2606.2,2605.9,3.83743339]
["bitfinex","ETHUSD",1747380755519,0.8118,2606.5,2606.1,3.83701003]
["bitfinex","ETHUSD",1747380755719,3.83679098,2606.4,2605.9,3.83738426]
["bitfinex","ETHUSD",1747380756098,6.97835499,2606.5,2606.0,3.83729643]
["bitfinex","ETHUSD",1747380756300,3.83672055,2606.4,2605.9,3.83738023]
["bitfinex","ETHUSD",1747380756500,3.14171985,2606.5,2605.7,16.656]
["bitfinex","ETHUSD",1747380756716,3.83694888,2606.3,2605.8,3.83758683]
["bitfinex","ETHUSD",1747380756897,1.08155193,2606.3,2605.3,9.4964]
["bitfinex","ETHUSD",1747380757221,3.83773116,2605.8,2605.3,0.8154]
["bitfinex","ETHUSD",1747380757400,4.62903116,2605.8,2605.3,3.83826644]
["bitfinex","ETHUSD",1747380757582,0.7913,2605.8,2605.1,17.336]
["bitfinex","ETHUSD",1747380757786,0.7913,2605.8,2605.1,8.681]
["bitfinex","ETHUSD",1747380758086,0.7913,2605.8,2605.5,3.83798507]
["bitfinex","ETHUSD",1747380758282,0.7735,2606.1,2605.7,3.83763498]
["bitfinex","ETHUSD",1747380758487,0.7735,2606.1,2605.7,3.83763323]
["bitfinex","ETHUSD",1747380758687,0.7735,2606.1,2605.8,3.83752622]
["bitfinex","ETHUSD",1747380758888,0.7735,2606.1,2605.9,3.83742837]
["bitfinex","ETHUSD",1747380759187,3.83626807,2606.7,2606.2,3.83689231]
["bitfinex","ETHUSD",1747380759389,0.7735,2606.8,2606.1,0.8184]
["bitfinex","ETHUSD",1747380759701,0.7735,2606.8,2606.4,3.83663129]
["bitfinex","ETHUSD",1747380759898,0.7735,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1747380760102,0.7938,2607.1,2606.7,3.83626807]
["bitfinex","ETHUSD",1747380760425,5.01304201,2607.1,2606.6,3.83633074]
["bitfinex","ETHUSD",1747380760628,1.17736107,2607.1,2606.7,3.83624806]
["bitfinex","ETHUSD",1747380761408,26.0772,2607.4,2606.5,1.3437]
["bitfinex","ETHUSD",1747380761625,9.4982,2607.4,2607.0,3.83575316]
["bitfinex","ETHUSD",1747380761816,9.4982,2607.4,2606.5,5.18025039]
["bitfinex","ETHUSD",1747380762021,0.7963,2607.7,2606.8,8.0]
["bitfinex","ETHUSD",1747380762220,4.63119206,2607.7,2607.1,3.83555342]
["bitfinex","ETHUSD",1747380762423,2.83631264,2607.7,2607.1,0.03835405]
["bitfinex","ETHUSD",1747380762623,2.57122867,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1747380762825,2.57122867,2607.8,2607.7,11.83479694]
["bitfinex","ETHUSD",1747380762997,3.83408207,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747380763335,4.68049877,2608.2,2607.7,3.83479694]
["bitfinex","ETHUSD",1747380763706,4.68049877,2608.2,2607.8,3.83464424]
["bitfinex","ETHUSD",1747380763707,0.8464167,2608.2,2607.8,3.83464424]
["bitfinex","ETHUSD",1747380763912,3.33652867,2608.7,2608.0,8.0]
["bitfinex","ETHUSD",1747380764256,2.57122867,2608.7,2608.4,3.83375366]
["bitfinex","ETHUSD",1747380764541,2.57122867,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1747380764712,2.57122867,2608.7,2608.5,3.83355471]
["bitfinex","ETHUSD",1747380765036,2.57122867,2608.7,2608.4,3.83369257]
["bitfinex","ETHUSD",1747380765236,2.57122867,2608.7,2608.2,16.643]
["bitfinex","ETHUSD",1747380765535,2.57122867,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1747380766318,2.57122867,2608.7,2608.5,3.83356572]
["bitfinex","ETHUSD",1747380766517,2.57122867,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1747380766727,2.57122867,2608.7,2608.5,3.83355467]
["bitfinex","ETHUSD",1747380766924,2.57122867,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1747380767133,0.7808,2609.5,2608.7,3.83332694]
["bitfinex","ETHUSD",1747380767327,3.83233622,2609.4,2608.8,3.83304651]
["bitfinex","ETHUSD",1747380767644,3.83235423,2609.4,2608.8,3.83304651]
["bitfinex","ETHUSD",1747380767941,3.83235423,2609.4,2608.9,3.83302479]
["bitfinex","ETHUSD",1747380768952,3.83235423,2609.4,2608.8,3.83313079]
["bitfinex","ETHUSD",1747380769327,3.83247858,2609.3,2608.8,3.83313079]
["bitfinex","ETHUSD",1747380769649,0.84454367,2609.3,2608.6,8.8297]
["bitfinex","ETHUSD",1747380769848,3.83291632,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747380770053,0.7808,2609.5,2608.6,8.0]
["bitfinex","ETHUSD",1747380770256,0.7808,2609.5,2608.7,0.03833278]
["bitfinex","ETHUSD",1747380770424,0.7808,2609.5,2609.1,3.83269113]
["bitfinex","ETHUSD",1747380770628,4.65376409,2609.8,2609.0,3.83283544]
["bitfinex","ETHUSD",1747380770839,3.83207656,2609.6,2608.9,0.7762]
["bitfinex","ETHUSD",1747380771040,3.83207656,2609.6,2609.1,3.83271282]
["bitfinex","ETHUSD",1747380771752,4.36391873,2609.7,2609.0,12.46281104]
["bitfinex","ETHUSD",1747380771945,4.36391873,2609.7,2609.0,8.63]
["bitfinex","ETHUSD",1747380771946,3.8320049,2609.6,2609.0,8.63]
["bitfinex","ETHUSD",1747380772147,3.8320049,2609.6,2609.1,3.83273605]
["bitfinex","ETHUSD",1747380772342,0.822,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747380772539,3.83192878,2609.7,2609.2,3.83251185]
["bitfinex","ETHUSD",1747380772857,4.65374547,2609.8,2609.3,3.83242636]
["bitfinex","ETHUSD",1747380773041,3.83189594,2609.7,2609.2,3.83251909]
["bitfinex","ETHUSD",1747380773433,3.59800122,2609.8,2609.0,8.63]
["bitfinex","ETHUSD",1747380773823,7.42982117,2609.8,2609.3,3.83238103]
["bitfinex","ETHUSD",1747380774161,3.83186045,2609.7,2609.2,3.83253791]
["bitfinex","ETHUSD",1747380774363,0.66666667,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1747380774558,0.66666667,2609.9,2609.6,3.83195871]
["bitfinex","ETHUSD",1747380774739,0.66666667,2609.9,2609.7,3.83177963]
["bitfinex","ETHUSD",1747380774937,0.66666667,2609.9,2609.6,3.83197878]
["bitfinex","ETHUSD",1747380775139,0.66666667,2609.9,2609.6,3.83199793]
["bitfinex","ETHUSD",1747380775549,0.66666667,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747380776665,0.66666667,2609.9,2609.8,12.38171124]
["bitfinex","ETHUSD",1747380776973,0.66666667,2609.9,2609.8,13.18561124]
["bitfinex","ETHUSD",1747380777325,0.66666667,2609.9,2609.8,8.8039]
["bitfinex","ETHUSD",1747380777523,0.66666667,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747380777720,0.66666667,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747380778148,0.66666667,2609.9,2609.7,3.83180665]
["bitfinex","ETHUSD",1747380778634,0.66666667,2609.9,2609.5,9.4381]
["bitfinex","ETHUSD",1747380778849,0.66666667,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747380779022,1.11647892,2609.9,2609.5,8.619]
["bitfinex","ETHUSD",1747380779225,0.66666667,2609.9,2609.6,3.83193714]
["bitfinex","ETHUSD",1747380779459,0.66666667,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747380779660,0.66666667,2609.9,2609.7,3.83177722]
["bitfinex","ETHUSD",1747380780041,0.66666667,2609.9,2609.8,4.64221124]
["bitfinex","ETHUSD",1747380780237,0.66666667,2609.9,2609.4,17.3675]
["bitfinex","ETHUSD",1747380780457,3.83258391,2609.3,2608.8,9.4445]
["bitfinex","ETHUSD",1747380780628,0.66666667,2609.9,2608.8,0.7784]
["bitfinex","ETHUSD",1747380780835,0.66666667,2609.9,2609.0,0.7784]
["bitfinex","ETHUSD",1747380781465,3.83182828,2609.8,2609.0,3.83288616]
["bitfinex","ETHUSD",1747380781674,3.8323187,2609.4,2608.9,8.614]
["bitfinex","ETHUSD",1747380781971,3.83269634,2609.2,2608.7,0.7784]
["bitfinex","ETHUSD",1747380782264,3.83261066,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1747380782439,3.83261066,2609.2,2608.6,33.799]
["bitfinex","ETHUSD",1747380782440,0.66473531,2609.2,2608.6,33.799]
["bitfinex","ETHUSD",1747380782625,0.7582,2609.4,2608.6,33.799]
["bitfinex","ETHUSD",1747380782827,0.7833,2609.7,2608.9,0.8328]
["bitfinex","ETHUSD",1747380783026,0.7833,2609.7,2609.3,3.83236204]
["bitfinex","ETHUSD",1747380783229,0.7833,2609.7,2609.2,3.83253606]
["bitfinex","ETHUSD",1747380783441,0.7833,2609.7,2609.1,21.0766617]
["bitfinex","ETHUSD",1747380783669,0.7833,2609.7,2609.1,17.244]
["bitfinex","ETHUSD",1747380783979,0.7833,2609.7,2609.0,3.83286674]
["bitfinex","ETHUSD",1747380784185,3.83212979,2609.6,2609.0,3.83280966]
["bitfinex","ETHUSD",1747380784331,0.7833,2609.7,2608.7,29.07628661]
["bitfinex","ETHUSD",1747380784529,0.66666667,2609.9,2609.2,0.765]
["bitfinex","ETHUSD",1747380784750,0.66666667,2609.9,2609.3,3.83244548]
["bitfinex","ETHUSD",1747380784954,0.66666667,2609.9,2609.4,3.83216246]
["bitfinex","ETHUSD",1747380785138,0.66666667,2609.9,2609.6,3.8319829]
["bitfinex","ETHUSD",1747380785356,0.66666667,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1747380785550,0.66666667,2609.9,2609.6,3.83197826]
["bitfinex","ETHUSD",1747380785757,0.66666667,2609.9,2609.5,3.83207161]
["bitfinex","ETHUSD",1747380785954,0.66666667,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1747380786335,0.66666667,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1747380786527,0.66666667,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747380786731,0.66666667,2609.9,2609.7,3.83181506]
["bitfinex","ETHUSD",1747380786954,0.66666667,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747380787272,0.66666667,2609.9,2609.8,31.15996387]
["bitfinex","ETHUSD",1747380787626,0.66666667,2609.9,2609.8,47.71096387]
["bitfinex","ETHUSD",1747380788057,0.66666667,2609.9,2609.8,30.47196387]
["bitfinex","ETHUSD",1747380788267,0.66666667,2609.9,2609.8,46.39161124]
["bitfinex","ETHUSD",1747380788468,0.66666667,2609.9,2609.8,42.5599]
["bitfinex","ETHUSD",1747380788773,0.66666667,2609.9,2609.4,0.8095]
["bitfinex","ETHUSD",1747380788940,0.66666667,2609.9,2609.5,3.83207514]
["bitfinex","ETHUSD",1747380789143,0.66666667,2609.9,2609.4,18.0455]
["bitfinex","ETHUSD",1747380789366,0.66666667,2609.9,2609.6,3.83192069]
["bitfinex","ETHUSD",1747380789669,0.66666667,2609.9,2609.7,3.83173202]
["bitfinex","ETHUSD",1747380789835,0.66666667,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747380790173,0.66666667,2609.9,2609.8,11.83171124]
["bitfinex","ETHUSD",1747380790370,0.66666667,2609.9,2609.8,12.59808105]
["bitfinex","ETHUSD",1747380790873,0.66666667,2609.9,2609.8,0.6]
["bitfinex","ETHUSD",1747380791085,0.66666667,2609.9,2609.8,4.43171124]
["bitfinex","ETHUSD",1747380791461,0.66666667,2609.9,2609.8,13.74641124]
["bitfinex","ETHUSD",1747380793338,0.66666667,2609.9,2609.8,21.03071124]
["bitfinex","ETHUSD",1747380793673,0.66666667,2609.9,2609.8,0.6]
["bitfinex","ETHUSD",1747380793872,0.66666667,2609.9,2609.8,4.43171124]
["bitfinex","ETHUSD",1747380794080,0.66666667,2609.9,2609.8,4.98171124]
["bitfinex","ETHUSD",1747380794368,0.66666667,2609.9,2609.8,13.74601124]
["bitfinex","ETHUSD",1747380795373,0.66666667,2609.9,2609.8,22.34201124]
["bitfinex","ETHUSD",1747380797032,0.19976707,2612.1,2610.5,4.380617]
["bitfinex","ETHUSD",1747380797033,0.769,2611.3,2610.5,4.380617]
["bitfinex","ETHUSD",1747380797240,0.769,2611.3,2611.1,3.82965761]
["bitfinex","ETHUSD",1747380797473,3.82909961,2611.6,2611.1,3.82965761]
["bitfinex","ETHUSD",1747380797664,3.82915611,2611.6,2611.1,3.82977497]
["bitfinex","ETHUSD",1747380797972,4.59800859,2611.7,2610.8,0.55]
["bitfinex","ETHUSD",1747380798271,4.59800859,2611.7,2611.0,8.55]
["bitfinex","ETHUSD",1747380798272,0.769,2611.7,2611.0,8.55]
["bitfinex","ETHUSD",1747380798438,0.7603,2612.1,2611.2,12.37965686]
["bitfinex","ETHUSD",1747380798635,16.548,2612.7,2611.1,18.15951868]
["bitfinex","ETHUSD",1747380798636,3.82863049,2611.9,2611.1,17.189]
["bitfinex","ETHUSD",1747380798836,3.82931729,2611.5,2611.0,3.82987512]
["bitfinex","ETHUSD",1747380799072,0.792,2611.7,2610.9,17.188]
["bitfinex","ETHUSD",1747380799235,3.82920352,2611.6,2611.0,3.82995021]
["bitfinex","ETHUSD",1747380799436,3.82925657,2611.5,2611.0,3.82995021]
["bitfinex","ETHUSD",1747380799668,0.792,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1747380799866,0.792,2611.7,2611.4,3.82932199]
["bitfinex","ETHUSD",1747380800042,4.62099607,2611.7,2611.2,0.6]
["bitfinex","ETHUSD",1747380800375,4.62103427,2611.7,2611.2,4.42965382]
["bitfinex","ETHUSD",1747380800560,0.792,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1747380800752,0.792,2611.7,2611.2,4.429655]
["bitfinex","ETHUSD",1747380800951,0.792,2611.7,2611.4,3.82935609]
["bitfinex","ETHUSD",1747380801152,3.82898996,2611.7,2611.2,4.42960906]
["bitfinex","ETHUSD",1747380801360,3.82898996,2611.7,2611.2,3.82960906]
["bitfinex","ETHUSD",1747380801677,0.8154,2612.0,2611.1,0.8073]
["bitfinex","ETHUSD",1747380801835,3.82928726,2611.5,2611.0,3.8299361]
["bitfinex","ETHUSD",1747380802040,0.8196,2611.8,2610.9,21.01803124]
["bitfinex","ETHUSD",1747380802235,0.8196,2611.8,2610.9,8.596]
["bitfinex","ETHUSD",1747380802476,3.82933459,2611.5,2610.9,12.42602232]
["bitfinex","ETHUSD",1747380802859,3.82933459,2611.5,2611.0,3.82990627]
["bitfinex","ETHUSD",1747380803073,3.82908713,2611.6,2610.9,12.42601963]
["bitfinex","ETHUSD",1747380803252,3.82921692,2611.5,2610.9,12.42601963]
["bitfinex","ETHUSD",1747380803448,0.8196,2611.8,2610.9,8.596]
["bitfinex","ETHUSD",1747380803771,4.62532759,2611.1,2610.2,16.548]
["bitfinex","ETHUSD",1747380803972,3.83047406,2610.7,2610.2,20.37910386]
["bitfinex","ETHUSD",1747380804137,3.83047406,2610.7,2609.8,4.59784118]
["bitfinex","ETHUSD",1747380804138,3.83097728,2610.3,2609.8,4.59784118]
["bitfinex","ETHUSD",1747380804339,25.179,2611.3,2610.1,3.83118765]
["bitfinex","ETHUSD",1747380804340,0.7955,2610.8,2610.1,3.83118765]
["bitfinex","ETHUSD",1747380804580,20.37206131,2611.7,2610.7,3.83030591]
["bitfinex","ETHUSD",1747380804581,0.7955,2611.1,2610.7,3.83030591]
["bitfinex","ETHUSD",1747380804885,3.82936355,2611.4,2610.9,3.82998247]
["bitfinex","ETHUSD",1747380804886,0.7955,2611.4,2610.9,3.82998247]
["bitfinex","ETHUSD",1747380805040,4.62486993,2611.4,2610.8,3.83020768]
["bitfinex","ETHUSD",1747380805236,3.82986892,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747380805548,3.83002665,2611.0,2610.5,3.83067411]
["bitfinex","ETHUSD",1747380805744,3.82988099,2611.1,2610.6,3.8304663]
["bitfinex","ETHUSD",1747380805987,0.7955,2611.4,2610.5,3.83068377]
["bitfinex","ETHUSD",1747380806186,4.62497819,2611.4,2610.7,3.83039031]
["bitfinex","ETHUSD",1747380806390,0.7955,2611.4,2610.5,12.38064152]
["bitfinex","ETHUSD",1747380806684,0.7955,2611.4,2610.7,8.0]
["bitfinex","ETHUSD",1747380806890,0.7955,2611.4,2610.8,3.8302436]
["bitfinex","ETHUSD",1747380807051,3.82966337,2611.2,2610.7,11.83037257]
["bitfinex","ETHUSD",1747380807250,3.82966337,2611.2,2610.7,20.42437257]
["bitfinex","ETHUSD",1747380807488,4.62494975,2611.4,2610.9,3.82998465]
["bitfinex","ETHUSD",1747380807686,0.7955,2611.4,2611.1,3.82965789]
["bitfinex","ETHUSD",1747380807890,3.82907121,2611.6,2611.2,3.82965645]
["bitfinex","ETHUSD",1747380808075,3.82942606,2611.4,2610.9,4.26470817]
["bitfinex","ETHUSD",1747380808385,3.82917855,2611.6,2611.1,3.82979374]
["bitfinex","ETHUSD",1747380808570,3.82907062,2611.6,2611.1,3.82979374]
["bitfinex","ETHUSD",1747380808887,0.7569,2611.8,2610.9,4.26466883]
["bitfinex","ETHUSD",1747380809085,8.594,2611.9,2610.5,3.83064281]
["bitfinex","ETHUSD",1747380809086,4.58582368,2611.7,2610.5,3.83061528]
["bitfinex","ETHUSD",1747380809310,0.7569,2611.0,2610.4,12.62847363]
["bitfinex","ETHUSD",1747380809451,3.83054894,2610.6,2610.3,25.136]
["bitfinex","ETHUSD",1747380809663,0.7569,2611.0,2610.3,25.136]
["bitfinex","ETHUSD",1747380809848,3.83064864,2610.6,2610.0,8.579]
["bitfinex","ETHUSD",1747380810173,3.83064864,2610.6,2610.0,3.83139391]
["bitfinex","ETHUSD",1747380810174,3.83077643,2610.5,2610.0,3.83139391]
["bitfinex","ETHUSD",1747380810552,0.7606,2610.7,2609.9,12.42453796]
["bitfinex","ETHUSD",1747380810553,3.83089614,2610.4,2609.9,12.42453796]
["bitfinex","ETHUSD",1747380810753,0.7606,2610.7,2609.9,12.42453796]
["bitfinex","ETHUSD",1747380810754,0.7606,2610.7,2609.9,8.593]
["bitfinex","ETHUSD",1747380810948,3.83056097,2610.6,2610.1,3.83120056]
["bitfinex","ETHUSD",1747380811252,0.7606,2610.7,2610.1,3.83120056]
["bitfinex","ETHUSD",1747380811253,0.7606,2610.7,2610.3,3.83088944]
["bitfinex","ETHUSD",1747380811479,0.7653,2611.0,2610.4,3.83076056]
["bitfinex","ETHUSD",1747380811803,0.7653,2611.3,2610.5,8.55]
["bitfinex","ETHUSD",1747380811952,9.97,2611.7,2610.8,3.8301554]
["bitfinex","ETHUSD",1747380811953,0.7653,2611.7,2610.8,3.8301554]
["bitfinex","ETHUSD",1747380812150,0.7653,2611.7,2610.9,0.55]
["bitfinex","ETHUSD",1747380812355,0.7653,2611.7,2611.3,3.82947793]
["bitfinex","ETHUSD",1747380812766,0.7653,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1747380812971,0.7653,2611.7,2611.3,3.82944314]
["bitfinex","ETHUSD",1747380813497,4.59432335,2611.7,2611.1,3.82980353]
["bitfinex","ETHUSD",1747380813862,4.59432335,2611.7,2611.2,3.82963542]
["bitfinex","ETHUSD",1747380814271,3.82909997,2611.6,2611.1,3.82973543]
["bitfinex","ETHUSD",1747380814476,3.82929532,2611.5,2611.0,20.42393081]
["bitfinex","ETHUSD",1747380814905,3.82971509,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747380815199,4.59520487,2611.1,2610.6,12.42349465]
["bitfinex","ETHUSD",1747380815401,0.7653,2611.4,2610.6,8.593]
["bitfinex","ETHUSD",1747380815602,0.7653,2611.4,2610.9,3.83006814]
["bitfinex","ETHUSD",1747380815901,3.83050226,2610.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1747380816102,3.83055328,2610.6,2609.5,0.8277]
["bitfinex","ETHUSD",1747380816265,8.573,2610.9,2609.5,0.8277]
["bitfinex","ETHUSD",1747380816465,3.83039609,2610.7,2609.7,3.83185806]
["bitfinex","ETHUSD",1747380816705,3.83063654,2610.6,2610.0,3.83133208]
["bitfinex","ETHUSD",1747380817207,3.83083052,2610.4,2609.9,3.83156365]
["bitfinex","ETHUSD",1747380817398,3.83083052,2610.4,2609.8,11.83165563]
["bitfinex","ETHUSD",1747380817399,3.83092158,2610.4,2609.8,11.83165563]
["bitfinex","ETHUSD",1747380817601,0.8331,2610.6,2609.8,8.0]
["bitfinex","ETHUSD",1747380817763,3.83113135,2610.2,2609.7,8.593]
["bitfinex","ETHUSD",1747380817963,3.83083052,2610.4,2609.7,8.593]
["bitfinex","ETHUSD",1747380818175,1.29945038,2610.6,2609.7,1.89879195]
["bitfinex","ETHUSD",1747380818581,3.8311966,2610.2,2609.7,5.73059671]
["bitfinex","ETHUSD",1747380818803,3.83129203,2610.1,2609.7,1.89879195]
["bitfinex","ETHUSD",1747380818965,3.83117707,2610.2,2609.7,5.73062349]
["bitfinex","ETHUSD",1747380819170,3.83120641,2610.2,2609.7,5.73062629]
["bitfinex","ETHUSD",1747380819405,4.21411932,2610.3,2609.8,3.83161421]
["bitfinex","ETHUSD",1747380819406,3.83105686,2610.3,2609.8,3.83161421]
["bitfinex","ETHUSD",1747380819764,3.83105686,2610.3,2609.7,5.7305691]
["bitfinex","ETHUSD",1747380819964,1.29945038,2610.6,2609.7,1.89879195]
["bitfinex","ETHUSD",1747380820206,1.29945038,2610.6,2609.8,0.8261113]
["bitfinex","ETHUSD",1747380820502,3.83045591,2610.7,2610.2,3.83104807]
["bitfinex","ETHUSD",1747380821199,0.8221,2610.9,2610.0,8.569]
["bitfinex","ETHUSD",1747380821375,3.83062006,2610.6,2610.1,3.83126185]
["bitfinex","ETHUSD",1747380821581,0.76609863,2610.6,2610.0,8.569]
["bitfinex","ETHUSD",1747380821901,0.8221,2610.7,2609.5,4.38205705]
["bitfinex","ETHUSD",1747380822102,3.83104272,2610.3,2609.8,3.83167192]
["bitfinex","ETHUSD",1747380822405,3.83112581,2610.2,2609.8,3.83167192]
["bitfinex","ETHUSD",1747380822571,3.83112581,2610.2,2609.7,3.83178622]
["bitfinex","ETHUSD",1747380822913,4.65250182,2610.7,2609.6,3.83189566]
["bitfinex","ETHUSD",1747380822914,3.83136429,2610.1,2609.6,3.83189566]
["bitfinex","ETHUSD",1747380823113,3.83148325,2610.0,2609.5,20.99407466]
["bitfinex","ETHUSD",1747380823314,0.67130493,2610.0,2609.5,8.594]
["bitfinex","ETHUSD",1747380823519,3.83161546,2609.9,2609.5,8.594]
["bitfinex","ETHUSD",1747380823699,3.83150182,2610.0,2609.5,12.42603185]
["bitfinex","ETHUSD",1747380823901,0.7783,2610.1,2609.5,8.594]
["bitfinex","ETHUSD",1747380824282,4.53148462,2610.1,2609.6,3.83193121]
["bitfinex","ETHUSD",1747380824490,3.8315788,2609.9,2609.5,8.594]
["bitfinex","ETHUSD",1747380824690,3.83148799,2610.0,2609.5,12.42603888]
["bitfinex","ETHUSD",1747380824886,0.7002,2610.1,2609.7,3.83178891]
["bitfinex","ETHUSD",1747380825290,0.7002,2610.1,2609.6,3.83192893]
["bitfinex","ETHUSD",1747380825496,3.83030943,2610.8,2609.6,8.0]
["bitfinex","ETHUSD",1747380825693,8.0,2610.8,2609.7,0.7585]
["bitfinex","ETHUSD",1747380825987,8.0,2610.8,2609.6,8.0]
["bitfinex","ETHUSD",1747380825988,3.83119388,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1747380826213,8.0,2610.8,2609.2,8.0]
["bitfinex","ETHUSD",1747380826378,17.4144172,2610.9,2609.2,8.0]
["bitfinex","ETHUSD",1747380826379,3.83170273,2609.9,2609.3,3.83232305]
["bitfinex","ETHUSD",1747380826712,2.54144172,2610.7,2610.2,3.83108882]
["bitfinex","ETHUSD",1747380826896,3.83076376,2610.5,2609.5,3.83212144]
["bitfinex","ETHUSD",1747380827099,3.83076376,2610.5,2610.0,3.83139933]
["bitfinex","ETHUSD",1747380827485,3.83076376,2610.5,2609.4,0.55]
["bitfinex","ETHUSD",1747380827486,0.775,2610.4,2608.8,0.29134495]
["bitfinex","ETHUSD",1747380827818,3.8322265,2609.5,2609.0,3.83279961]
["bitfinex","ETHUSD",1747380828122,0.775,2609.5,2608.7,16.543]
["bitfinex","ETHUSD",1747380828291,0.775,2609.5,2609.1,3.8327236]
["bitfinex","ETHUSD",1747380828616,0.775,2609.5,2608.9,3.83294902]
["bitfinex","ETHUSD",1747380828617,4.60715573,2609.5,2609.0,3.83280757]
["bitfinex","ETHUSD",1747380829210,0.775,2609.5,2608.8,13.48741571]
["bitfinex","ETHUSD",1747380829373,0.775,2609.5,2609.3,3.83244063]
["bitfinex","ETHUSD",1747380829913,0.775,2609.5,2609.2,3.8325009]
["bitfinex","ETHUSD",1747380830076,3.83238256,2609.4,2608.9,3.83299123]
["bitfinex","ETHUSD",1747380830277,5.06790792,2609.5,2609.0,3.83284381]
["bitfinex","ETHUSD",1747380830790,3.83251983,2609.3,2608.8,11.83314042]
["bitfinex","ETHUSD",1747380830984,3.83281417,2609.1,2608.7,16.543]
["bitfinex","ETHUSD",1747380831191,4.59935557,2609.1,2608.7,16.543]
["bitfinex","ETHUSD",1747380831501,5.06795562,2609.5,2608.5,17.9255]
["bitfinex","ETHUSD",1747380831696,3.83244962,2609.3,2608.8,3.83311846]
["bitfinex","ETHUSD",1747380832010,3.83244962,2609.3,2608.8,3.83310974]
["bitfinex","ETHUSD",1747380832011,3.83251298,2609.3,2608.8,3.83310974]
["bitfinex","ETHUSD",1747380832311,3.83253216,2609.3,2608.8,3.83310486]
["bitfinex","ETHUSD",1747380832690,3.83243941,2609.4,2608.9,3.83301418]
["bitfinex","ETHUSD",1747380832891,0.84396956,2609.4,2609.0,3.83275583]
["bitfinex","ETHUSD",1747380833213,0.84396956,2609.4,2608.5,17.9255]
["bitfinex","ETHUSD",1747380833214,3.83257899,2609.3,2608.8,3.83318]
["bitfinex","ETHUSD",1747380833721,3.83259566,2609.2,2608.7,3.83324821]
["bitfinex","ETHUSD",1747380834289,3.83248139,2609.3,2608.8,3.83310043]
["bitfinex","ETHUSD",1747380834490,0.54514509,2609.3,2608.7,3.833233]
["bitfinex","ETHUSD",1747380834806,3.83249024,2609.3,2608.8,3.83310739]
["bitfinex","ETHUSD",1747380835205,3.83249024,2609.3,2608.7,3.83325231]
["bitfinex","ETHUSD",1747380835417,4.60717538,2609.5,2608.6,11.83340996]
["bitfinex","ETHUSD",1747380835719,3.83299149,2609.0,2608.5,12.39960408]
["bitfinex","ETHUSD",1747380836416,3.83198145,2609.7,2609.0,4.64344932]
["bitfinex","ETHUSD",1747380836581,4.65157869,2609.8,2609.1,3.83273925]
["bitfinex","ETHUSD",1747380836783,3.83187801,2609.7,2609.2,3.83253034]
["bitfinex","ETHUSD",1747380837301,4.65157869,2609.8,2609.3,3.83237338]
["bitfinex","ETHUSD",1747380837302,4.65159268,2609.8,2609.3,3.83237338]
["bitfinex","ETHUSD",1747380837708,0.8198,2609.8,2609.1,3.83264695]
["bitfinex","ETHUSD",1747380837926,3.8322464,2609.5,2609.0,12.40184844]
["bitfinex","ETHUSD",1747380838126,3.8322464,2609.5,2608.7,8.8315]
["bitfinex","ETHUSD",1747380838127,0.8281,2609.4,2608.5,3.83355688]
["bitfinex","ETHUSD",1747380838289,3.83265306,2609.2,2608.7,3.83324656]
["bitfinex","ETHUSD",1747380838610,3.83276477,2609.1,2608.6,3.83340044]
["bitfinex","ETHUSD",1747380838794,3.83276477,2609.1,2608.7,3.83330355]
["bitfinex","ETHUSD",1747380839002,3.83267293,2609.2,2608.7,3.83330355]
["bitfinex","ETHUSD",1747380839202,0.76651821,2609.1,2608.7,3.83330355]
["bitfinex","ETHUSD",1747380839728,0.76651821,2609.1,2608.7,3.83321885]
["bitfinex","ETHUSD",1747380840021,4.59926315,2609.1,2608.7,3.83321885]
["bitfinex","ETHUSD",1747380840244,0.7862,2609.0,2608.1,3.8341261]
["bitfinex","ETHUSD",1747380840533,0.77,2608.3,2607.5,0.7765]
["bitfinex","ETHUSD",1747380840827,3.83440007,2608.0,2607.4,20.95916117]
["bitfinex","ETHUSD",1747380840998,3.83440007,2608.0,2607.2,3.83545511]
["bitfinex","ETHUSD",1747380840999,3.8347579,2607.8,2607.2,3.83545511]
["bitfinex","ETHUSD",1747380841206,0.77,2607.9,2607.1,3.83564013]
["bitfinex","ETHUSD",1747380841527,3.83467652,2607.8,2607.0,8.569]
["bitfinex","ETHUSD",1747380841688,3.83493622,2607.7,2607.1,3.83559332]
["bitfinex","ETHUSD",1747380841887,0.77,2607.9,2606.9,9.3305]
["bitfinex","ETHUSD",1747380842091,0.77,2607.9,2606.6,17.3719]
["bitfinex","ETHUSD",1747380842092,0.934,2607.8,2606.6,17.3719]
["bitfinex","ETHUSD",1747380842300,4.76866103,2607.8,2607.1,3.83562776]
["bitfinex","ETHUSD",1747380842634,3.8353173,2607.4,2606.8,3.83603925]
["bitfinex","ETHUSD",1747380842846,0.7806,2607.7,2606.7,8.0]
["bitfinex","ETHUSD",1747380843134,0.7806,2607.7,2606.3,4.12262123]
["bitfinex","ETHUSD",1747380843135,0.7806,2607.2,2606.3,17.124]
["bitfinex","ETHUSD",1747380843340,0.7806,2607.2,2606.8,3.8360425]
["bitfinex","ETHUSD",1747380844142,0.7806,2607.2,2606.5,3.83656244]
["bitfinex","ETHUSD",1747380844345,0.7806,2607.2,2606.9,3.8358691]
["bitfinex","ETHUSD",1747380845007,0.7806,2607.2,2607.0,3.83582459]
["bitfinex","ETHUSD",1747380845207,0.7806,2607.2,2606.9,3.83593119]
["bitfinex","ETHUSD",1747380845547,0.7806,2607.2,2606.8,3.83602009]
["bitfinex","ETHUSD",1747380845704,0.7806,2607.2,2606.6,0.38430872]
["bitfinex","ETHUSD",1747380845903,0.7806,2607.2,2607.0,3.83580679]
["bitfinex","ETHUSD",1747380846239,0.7806,2607.2,2607.0,3.8358205]
["bitfinex","ETHUSD",1747380846413,9.3691,2607.5,2606.7,0.8102]
["bitfinex","ETHUSD",1747380846617,9.3691,2607.5,2607.1,3.83556684]
["bitfinex","ETHUSD",1747380847138,0.7991,2607.5,2607.2,3.83540315]
["bitfinex","ETHUSD",1747380847303,0.7515,2607.8,2607.0,8.0]
["bitfinex","ETHUSD",1747380847503,3.83487198,2607.7,2607.1,3.83553971]
["bitfinex","ETHUSD",1747380847701,3.83487198,2607.7,2607.0,3.83582662]
["bitfinex","ETHUSD",1747380847702,3.83481184,2607.7,2607.0,3.83575378]
["bitfinex","ETHUSD",1747380847922,0.8012,2607.2,2606.8,8.572]
["bitfinex","ETHUSD",1747380848132,0.8012,2607.2,2606.3,3.83673346]
["bitfinex","ETHUSD",1747380848133,3.83567949,2607.1,2606.3,17.126]
["bitfinex","ETHUSD",1747380848338,3.83567949,2607.1,2606.6,3.83634058]
["bitfinex","ETHUSD",1747380848527,3.83585831,2607.0,2606.5,3.83650973]
["bitfinex","ETHUSD",1747380848946,3.83616028,2606.8,2606.3,12.4097598]
["bitfinex","ETHUSD",1747380849148,0.8012,2607.2,2606.3,8.573]
["bitfinex","ETHUSD",1747380849339,2.59382,2607.2,2606.7,3.83622481]
["bitfinex","ETHUSD",1747380849642,0.8012,2607.2,2606.5,3.83646209]
["bitfinex","ETHUSD",1747380849842,0.8012,2607.2,2606.9,3.83589997]
["bitfinex","ETHUSD",1747380850017,0.8012,2607.2,2607.0,3.8357552]
["bitfinex","ETHUSD",1747380850210,4.61185795,2607.5,2606.7,0.8078]
["bitfinex","ETHUSD",1747380850412,0.7767,2607.5,2606.7,0.46825809]
["bitfinex","ETHUSD",1747380850648,3.83523816,2607.4,2606.3,8.573]
["bitfinex","ETHUSD",1747380850827,0.7767,2606.8,2606.6,3.83638228]
["bitfinex","ETHUSD",1747380851146,0.7767,2606.8,2606.6,3.83638748]
["bitfinex","ETHUSD",1747380851347,0.7767,2607.1,2606.7,3.83626807]
["bitfinex","ETHUSD",1747380851549,5.4571947,2607.1,2606.3,8.573]
["bitfinex","ETHUSD",1747380851736,3.83589839,2607.0,2606.5,3.83654544]
["bitfinex","ETHUSD",1747380852143,3.83589839,2607.0,2606.3,8.573]
["bitfinex","ETHUSD",1747380852144,3.83638562,2606.7,2606.3,8.573]
["bitfinex","ETHUSD",1747380852342,0.7815,2606.6,2606.0,3.83726046]
["bitfinex","ETHUSD",1747380852643,3.83664663,2606.5,2606.0,3.83721126]
["bitfinex","ETHUSD",1747380853011,3.83664663,2606.5,2605.9,20.96143968]
["bitfinex","ETHUSD",1747380853012,3.83670963,2606.4,2605.9,12.41139439]
["bitfinex","ETHUSD",1747380853211,0.44025513,2606.5,2605.9,3.83741468]
["bitfinex","ETHUSD",1747380853413,3.83671524,2606.4,2605.9,3.83733363]
["bitfinex","ETHUSD",1747380853751,4.27688945,2606.5,2606.0,3.83728023]
["bitfinex","ETHUSD",1747380854255,0.44025513,2606.5,2606.0,3.83727697]
["bitfinex","ETHUSD",1747380854450,0.44025513,2606.5,2605.9,3.83739319]
["bitfinex","ETHUSD",1747380854623,4.27688346,2606.5,2606.0,3.83722325]
["bitfinex","ETHUSD",1747380854950,0.44025513,2606.5,2606.2,3.83691576]
["bitfinex","ETHUSD",1747380855256,0.7794,2606.9,2606.4,3.83664913]
["bitfinex","ETHUSD",1747380855424,0.7794,2606.9,2606.5,3.83648762]
["bitfinex","ETHUSD",1747380855753,0.7794,2606.9,2606.6,3.83640822]
["bitfinex","ETHUSD",1747380855917,0.7794,2606.9,2606.5,3.83650071]
["bitfinex","ETHUSD",1747380856120,0.7794,2606.9,2606.3,8.0]
["bitfinex","ETHUSD",1747380856452,0.7794,2606.9,2606.3,1.56741034]
["bitfinex","ETHUSD",1747380856654,0.7794,2606.9,2606.5,3.83643688]
["bitfinex","ETHUSD",1747380856957,0.7794,2606.9,2606.7,3.83615557]
["bitfinex","ETHUSD",1747380857152,0.7794,2606.9,2606.6,3.83633263]
["bitfinex","ETHUSD",1747380857455,0.7794,2606.9,2606.6,3.83639471]
["bitfinex","ETHUSD",1747380858053,0.7794,2606.9,2606.5,3.8364917]
["bitfinex","ETHUSD",1747380858458,1.32540238,2606.9,2606.6,3.83640068]
["bitfinex","ETHUSD",1747380858825,0.7794,2606.9,2606.6,3.83635455]
["bitfinex","ETHUSD",1747380859254,25.9073,2607.2,2606.8,3.83600856]
["bitfinex","ETHUSD",1747380859448,29.7428506,2607.2,2606.7,3.83612601]
["bitfinex","ETHUSD",1747380859647,29.7428506,2607.2,2606.4,0.03836167]
["bitfinex","ETHUSD",1747380859648,25.9073,2607.2,2606.8,3.83610768]
["bitfinex","ETHUSD",1747380859924,25.9073,2607.2,2606.4,0.03836167]
["bitfinex","ETHUSD",1747380860125,25.9073,2607.2,2607.0,3.83572846]
["bitfinex","ETHUSD",1747380860321,25.9073,2607.2,2606.8,3.83607264]
["bitfinex","ETHUSD",1747380860322,3.8359026,2607.0,2606.5,3.83648475]
["bitfinex","ETHUSD",1747380860521,29.74286556,2607.2,2606.2,8.0]
["bitfinex","ETHUSD",1747380860822,0.8182,2607.1,2606.0,17.8858]
["bitfinex","ETHUSD",1747380861053,0.8182,2607.1,2606.7,3.8361692]
["bitfinex","ETHUSD",1747380861237,0.8182,2607.1,2606.8,3.83601147]
["bitfinex","ETHUSD",1747380861436,0.8182,2607.1,2606.9,3.83589022]
["bitfinex","ETHUSD",1747380861666,0.8182,2607.1,2606.8,3.83603856]
["bitfinex","ETHUSD",1747380862237,0.8182,2607.1,2606.8,3.83612091]
["bitfinex","ETHUSD",1747380863357,0.8182,2607.1,2606.6,3.83631822]
["bitfinex","ETHUSD",1747380863358,3.83584327,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747380863560,0.8182,2607.1,2606.7,3.83619515]
["bitfinex","ETHUSD",1747380863864,3.83564698,2607.2,2606.7,3.8362526]
["bitfinex","ETHUSD",1747380864158,0.763,2607.4,2606.6,3.83627342]
["bitfinex","ETHUSD",1747380864343,3.83583564,2607.0,2606.5,3.83647982]
["bitfinex","ETHUSD",1747380864661,3.83633108,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747380864839,0.7541,2606.7,2606.2,12.3778943]
["bitfinex","ETHUSD",1747380865035,4.59040516,2606.7,2606.3,3.83684788]
["bitfinex","ETHUSD",1747380865246,0.7541,2606.7,2606.4,3.83670147]
["bitfinex","ETHUSD",1747380865674,0.7541,2606.7,2606.4,3.83665325]
["bitfinex","ETHUSD",1747380865962,0.7541,2606.7,2606.5,3.83649757]
["bitfinex","ETHUSD",1747380866127,3.8359493,2607.0,2606.5,3.83650618]
["bitfinex","ETHUSD",1747380866328,4.21954423,2607.0,2606.5,3.83650618]
["bitfinex","ETHUSD",1747380866867,4.21947996,2607.0,2606.5,3.83650618]
["bitfinex","ETHUSD",1747380867670,3.83597916,2606.9,2606.4,3.83664418]
["bitfinex","ETHUSD",1747380867964,3.83597916,2606.9,2606.5,3.8365624]
["bitfinex","ETHUSD",1747380868165,3.83597945,2606.9,2606.5,3.8365624]
["bitfinex","ETHUSD",1747380868365,3.83613281,2606.8,2606.4,3.83662705]
["bitfinex","ETHUSD",1747380868565,4.59777653,2606.7,2606.2,3.83687773]
["bitfinex","ETHUSD",1747380868769,0.7615,2606.7,2606.0,8.549]
["bitfinex","ETHUSD",1747380869273,4.59776945,2606.7,2606.2,3.83693468]
["bitfinex","ETHUSD",1747380869484,6.37680115,2606.7,2606.2,3.83693468]
["bitfinex","ETHUSD",1747380869888,2.5405317,2606.7,2606.2,3.83698746]
["bitfinex","ETHUSD",1747380870189,6.37687297,2606.7,2606.0,12.38622958]
["bitfinex","ETHUSD",1747380870374,2.5405317,2606.7,2606.1,3.83715129]
["bitfinex","ETHUSD",1747380870581,0.25405317,2606.6,2606.2,3.83687318]
["bitfinex","ETHUSD",1747380870775,4.09051303,2606.6,2606.1,3.83706582]
["bitfinex","ETHUSD",1747380870990,0.25405317,2606.6,2606.3,3.83680595]
["bitfinex","ETHUSD",1747380871290,4.59778378,2606.7,2606.2,3.83692116]
["bitfinex","ETHUSD",1747380871495,0.7731,2607.0,2606.6,3.83632764]
["bitfinex","ETHUSD",1747380871693,0.7731,2607.0,2606.6,3.83636197]
["bitfinex","ETHUSD",1747380871902,4.29686176,2606.9,2606.4,3.83663007]
["bitfinex","ETHUSD",1747380872193,3.83612329,2606.8,2606.3,3.83678199]
["bitfinex","ETHUSD",1747380872365,3.83612329,2606.8,2606.4,3.83667694]
["bitfinex","ETHUSD",1747380872569,3.83612329,2606.8,2606.3,3.83681677]
["bitfinex","ETHUSD",1747380872773,0.7731,2607.0,2606.2,0.03836685]
["bitfinex","ETHUSD",1747380872955,4.60893269,2607.0,2606.5,3.83646341]
["bitfinex","ETHUSD",1747380873692,4.60893269,2607.0,2606.4,3.83669429]
["bitfinex","ETHUSD",1747380873693,4.60893269,2607.0,2606.2,1.65873668]
["bitfinex","ETHUSD",1747380873988,0.7731,2607.0,2606.7,3.8361303]
["bitfinex","ETHUSD",1747380874191,0.7681,2607.2,2606.6,3.83640787]
["bitfinex","ETHUSD",1747380874498,0.7681,2607.2,2606.6,3.83632985]
["bitfinex","ETHUSD",1747380874499,4.7676833,2607.1,2606.6,3.83632985]
["bitfinex","ETHUSD",1747380874699,0.93191,2607.1,2606.6,3.83627653]
["bitfinex","ETHUSD",1747380874989,3.83531551,2607.4,2606.9,3.83588405]
["bitfinex","ETHUSD",1747380875789,3.83531551,2607.4,2606.8,3.8361122]
["bitfinex","ETHUSD",1747380875790,3.83527836,2607.4,2606.8,3.8361122]
["bitfinex","ETHUSD",1747380875967,0.7746,2607.5,2606.9,3.83592869]
["bitfinex","ETHUSD",1747380875968,3.83545574,2607.3,2606.9,3.83592869]
["bitfinex","ETHUSD",1747380876170,3.83528722,2607.4,2606.9,3.83592869]
["bitfinex","ETHUSD",1747380876364,4.67989997,2607.3,2606.9,3.83592869]
["bitfinex","ETHUSD",1747380876569,0.7746,2607.5,2607.0,3.83580386]
["bitfinex","ETHUSD",1747380876750,3.8352522,2607.4,2607.0,3.83580386]
["bitfinex","ETHUSD",1747380877168,0.7746,2607.5,2607.0,3.83580386]
["bitfinex","ETHUSD",1747380877169,4.60974455,2607.5,2607.0,3.83580386]
["bitfinex","ETHUSD",1747380877364,0.7746,2607.5,2606.8,3.83612091]
["bitfinex","ETHUSD",1747380877578,0.7746,2607.5,2606.8,12.36512091]
["bitfinex","ETHUSD",1747380877780,0.8082,2608.0,2607.0,0.8302]
["bitfinex","ETHUSD",1747380877985,3.83466377,2607.8,2607.4,3.83513079]
["bitfinex","ETHUSD",1747380878185,0.38346638,2607.7,2607.4,3.83513079]
["bitfinex","ETHUSD",1747380878382,0.38346638,2607.7,2607.2,3.83551304]
["bitfinex","ETHUSD",1747380878383,0.8082,2608.0,2607.6,3.83480709]
["bitfinex","ETHUSD",1747380878759,4.64258028,2608.0,2607.6,3.83480709]
["bitfinex","ETHUSD",1747380878970,4.64258028,2608.0,2607.5,3.83501706]
["bitfinex","ETHUSD",1747380879172,4.64258028,2608.0,2607.6,3.83491824]
["bitfinex","ETHUSD",1747380879173,0.8082,2608.0,2607.6,3.83491824]
["bitfinex","ETHUSD",1747380879361,0.46425803,2607.9,2607.6,3.83491824]
["bitfinex","ETHUSD",1747380879574,4.29883319,2607.9,2607.2,3.83553096]
["bitfinex","ETHUSD",1747380879819,0.46425803,2607.9,2607.4,3.83513592]
["bitfinex","ETHUSD",1747380880318,4.29885751,2607.9,2607.4,3.83513592]
["bitfinex","ETHUSD",1747380880615,3.83471703,2607.8,2607.2,3.83551455]
["bitfinex","ETHUSD",1747380880815,0.89415457,2607.8,2607.3,3.83537771]
["bitfinex","ETHUSD",1747380881117,4.72894666,2607.8,2607.3,3.83537771]
["bitfinex","ETHUSD",1747380881908,0.89415457,2607.8,2607.0,13.21699873]
["bitfinex","ETHUSD",1747380882088,4.64257957,2608.0,2607.5,3.83501389]
["bitfinex","ETHUSD",1747380882691,4.64257957,2608.0,2607.6,3.83491473]
["bitfinex","ETHUSD",1747380882692,0.8082,2608.0,2607.6,3.83491473]
["bitfinex","ETHUSD",1747380882886,4.64262353,2608.0,2607.5,3.83504293]
["bitfinex","ETHUSD",1747380883088,0.8082,2608.0,2607.6,3.83490413]
["bitfinex","ETHUSD",1747380883500,4.64257246,2608.0,2607.5,3.83495239]
["bitfinex","ETHUSD",1747380883827,3.8350279,2607.6,2607.2,3.83552074]
["bitfinex","ETHUSD",1747380884023,3.83471573,2607.8,2607.3,3.83532381]
["bitfinex","ETHUSD",1747380884325,6.29436888,2608.0,2607.0,8.551]
["bitfinex","ETHUSD",1747380884326,0.8082,2608.0,2607.4,0.7737]
["bitfinex","ETHUSD",1747380884545,4.64267421,2608.0,2607.5,3.83499997]
["bitfinex","ETHUSD",1747380884829,5.10694163,2608.0,2607.6,3.83493819]
["bitfinex","ETHUSD",1747380885024,5.10694163,2608.0,2607.5,3.83500723]
["bitfinex","ETHUSD",1747380885746,3.83451904,2607.9,2607.5,3.83500723]
["bitfinex","ETHUSD",1747380885915,5.10690188,2608.0,2607.5,3.83500723]
["bitfinex","ETHUSD",1747380886106,8.83699484,2608.4,2607.4,0.7737]
["bitfinex","ETHUSD",1747380886301,3.83407758,2608.2,2607.7,3.83468741]
["bitfinex","ETHUSD",1747380887202,0.7843,2608.3,2607.6,3.83493591]
["bitfinex","ETHUSD",1747380887404,0.7843,2608.3,2607.5,3.87332814]
["bitfinex","ETHUSD",1747380887642,0.7843,2608.3,2607.5,8.03834605]
["bitfinex","ETHUSD",1747380887833,6.40330481,2608.3,2607.8,3.83458683]
["bitfinex","ETHUSD",1747380888348,6.40330481,2608.3,2607.5,8.0]
["bitfinex","ETHUSD",1747380888645,4.63011774,2607.7,2607.2,3.83542638]
["bitfinex","ETHUSD",1747380888836,0.7953,2607.7,2607.2,3.83539456]
["bitfinex","ETHUSD",1747380889033,0.7953,2607.7,2607.3,3.83526012]
["bitfinex","ETHUSD",1747380889408,0.7953,2607.7,2607.4,3.83521276]
["bitfinex","ETHUSD",1747380889642,4.6301576,2607.7,2607.2,3.83545901]
["bitfinex","ETHUSD",1747380889848,3.83501593,2607.6,2607.1,3.83561736]
["bitfinex","ETHUSD",1747380890655,3.83501593,2607.6,2607.2,3.83551946]
["bitfinex","ETHUSD",1747380890949,3.83515645,2607.5,2606.9,4.63715223]
["bitfinex","ETHUSD",1747380891246,3.83501998,2607.6,2607.1,3.8355801]
["bitfinex","ETHUSD",1747380891455,5.47668737,2607.7,2606.9,0.8012]
["bitfinex","ETHUSD",1747380891625,5.47668737,2607.7,2607.2,3.83546445]
["bitfinex","ETHUSD",1747380892359,5.47668737,2607.7,2606.9,1.67456504]
["bitfinex","ETHUSD",1747380892657,0.7953,2607.7,2607.2,3.83543391]
["bitfinex","ETHUSD",1747380892822,4.63022334,2607.7,2607.2,3.83543391]
["bitfinex","ETHUSD",1747380893019,3.83494699,2607.6,2607.1,3.83560154]
["bitfinex","ETHUSD",1747380893519,3.83517486,2607.5,2607.1,3.83566279]
["bitfinex","ETHUSD",1747380893723,0.7953,2607.7,2606.7,8.519]
["bitfinex","ETHUSD",1747380894050,0.7804,2607.4,2606.4,8.0]
["bitfinex","ETHUSD",1747380894224,3.83548707,2607.3,2606.8,3.83606975]
["bitfinex","ETHUSD",1747380894556,3.83548707,2607.3,2606.9,3.83596559]
["bitfinex","ETHUSD",1747380895124,0.7804,2607.4,2607.0,3.83573671]
["bitfinex","ETHUSD",1747380895527,4.61569213,2607.4,2606.9,3.83589756]
["bitfinex","ETHUSD",1747380895828,5.5684651,2607.4,2606.6,8.0]
["bitfinex","ETHUSD",1747380896064,5.5684651,2607.4,2606.9,3.83583796]
["bitfinex","ETHUSD",1747380896839,3.83545407,2607.3,2606.7,3.83626807]
["bitfinex","ETHUSD",1747380897246,3.83545407,2607.3,2606.8,3.83603096]
["bitfinex","ETHUSD",1747380897446,3.83545407,2607.3,2606.6,8.0]
["bitfinex","ETHUSD",1747380897672,5.56845338,2607.4,2606.9,3.83591203]
["bitfinex","ETHUSD",1747380898276,5.56844767,2607.4,2606.9,3.83591203]
["bitfinex","ETHUSD",1747380898569,3.83540047,2607.3,2606.9,3.83591203]
["bitfinex","ETHUSD",1747380898967,3.83570587,2607.1,2606.7,3.83616415]
["bitfinex","ETHUSD",1747380899791,3.83570587,2607.1,2606.6,3.83633309]
["bitfinex","ETHUSD",1747380899989,5.56840454,2607.4,2606.3,13.11932063]
["bitfinex","ETHUSD",1747380900190,3.83637577,2606.7,2606.2,3.83693183]
["bitfinex","ETHUSD",1747380900491,3.8370156,2606.2,2605.7,20.40264116]
["bitfinex","ETHUSD",1747380900663,3.83754915,2605.9,2605.5,0.6667]
["bitfinex","ETHUSD",1747380900987,4.59726325,2606.0,2605.5,4.50470423]
["bitfinex","ETHUSD",1747380901166,3.83744905,2605.9,2605.5,0.6667]
["bitfinex","ETHUSD",1747380901489,4.5972782,2606.0,2605.5,4.50472]
["bitfinex","ETHUSD",1747380901679,0.7599,2606.0,2605.5,4.50462621]
["bitfinex","ETHUSD",1747380901990,3.83788762,2605.6,2605.5,0.6667]
["bitfinex","ETHUSD",1747380902189,0.7599,2605.6,2605.5,0.6667]
["bitfinex","ETHUSD",1747380902352,4.59778762,2605.6,2605.5,0.6667]
["bitfinex","ETHUSD",1747380904295,0.7599,2605.6,2605.5,0.6667]
["bitfinex","ETHUSD",1747380906594,5.907554,2605.6,2605.5,0.6667]
["bitfinex","ETHUSD",1747380906765,2.06966638,2605.6,2605.5,0.6667]
["bitfinex","ETHUSD",1747380907185,8.52,2605.9,2605.5,0.6667]
["bitfinex","ETHUSD",1747380907497,9.3016,2605.9,2605.5,0.6667]
["bitfinex","ETHUSD",1747380907700,13.13911828,2605.9,2605.5,0.6667]
["bitfinex","ETHUSD",1747380908495,3.83759306,2605.8,2605.5,0.6667]
["bitfinex","ETHUSD",1747380908696,3.83788762,2605.6,2605.5,0.6667]
["bitfinex","ETHUSD",1747380908896,3.83810867,2605.5,2605.0,3.83875149]
["bitfinex","ETHUSD",1747380909810,0.38378876,2605.6,2604.8,3.8389834]
["bitfinex","ETHUSD",1747380910013,3.83836806,2605.3,2604.7,13.19032277]
["bitfinex","ETHUSD",1747380910214,3.8384869,2605.2,2604.8,3.83898454]
["bitfinex","ETHUSD",1747380910393,3.8384064,2605.3,2604.8,3.83898454]
["bitfinex","ETHUSD",1747380910596,3.83871465,2605.1,2604.6,3.83931518]
["bitfinex","ETHUSD",1747380910825,3.83879849,2605.0,2604.5,3.8394163]
["bitfinex","ETHUSD",1747380911398,3.83873901,2605.1,2604.4,4.61851785]
["bitfinex","ETHUSD",1747380911683,3.83877703,2605.0,2604.5,3.83941445]
["bitfinex","ETHUSD",1747380912204,3.83867454,2605.1,2604.5,3.83941445]
["bitfinex","ETHUSD",1747380912378,4.68182247,2605.3,2604.8,3.83900403]
["bitfinex","ETHUSD",1747380912575,3.83839156,2605.3,2604.8,3.83900403]
["bitfinex","ETHUSD",1747380912810,3.8384778,2605.2,2604.8,3.83900403]
["bitfinex","ETHUSD",1747380913015,3.83841505,2605.3,2604.8,3.83900403]
["bitfinex","ETHUSD",1747380913179,3.83841505,2605.3,2604.5,0.03839034]
["bitfinex","ETHUSD",1747380913380,3.83841505,2605.3,2604.8,3.83896666]
["bitfinex","ETHUSD",1747380913916,3.83849858,2605.2,2604.7,3.83914339]
["bitfinex","ETHUSD",1747380914507,3.83849858,2605.2,2604.6,3.83934676]
["bitfinex","ETHUSD",1747380914718,4.55204723,2605.3,2604.8,3.83904758]
["bitfinex","ETHUSD",1747380915029,4.55204723,2605.3,2604.4,4.54082339]
["bitfinex","ETHUSD",1747380915328,3.8384107,2605.3,2604.8,3.83899448]
["bitfinex","ETHUSD",1747380915489,3.8384849,2605.2,2604.8,3.83899448]
["bitfinex","ETHUSD",1747380915686,3.83855871,2605.2,2604.7,3.83914936]
["bitfinex","ETHUSD",1747380916192,3.83855871,2605.2,2604.8,3.83905494]
["bitfinex","ETHUSD",1747380916527,0.7577,2605.5,2604.4,0.70121265]
["bitfinex","ETHUSD",1747380916687,3.8385425,2605.2,2604.8,3.83905112]
["bitfinex","ETHUSD",1747380917027,3.8385924,2605.2,2604.7,3.83916923]
["bitfinex","ETHUSD",1747380917246,1.76334888,2605.4,2604.4,0.70121265]
["bitfinex","ETHUSD",1747380917443,3.83906887,2604.8,2604.3,8.524]
["bitfinex","ETHUSD",1747380917749,0.7537,2604.6,2604.1,3.84001435]
["bitfinex","ETHUSD",1747380917921,0.7537,2604.6,2604.2,3.83980743]
["bitfinex","ETHUSD",1747380918553,4.59308414,2604.6,2604.2,3.83980743]
["bitfinex","ETHUSD",1747380918727,4.59311845,2604.6,2603.8,3.84054074]
["bitfinex","ETHUSD",1747380918926,3.8396073,2604.5,2604.0,3.84020768]
["bitfinex","ETHUSD",1747380919246,3.83966,2604.4,2603.9,3.84031253]
["bitfinex","ETHUSD",1747380919435,3.83981463,2604.3,2603.8,3.84040213]
["bitfinex","ETHUSD",1747380919636,3.83981463,2604.3,2603.9,3.84036109]
["bitfinex","ETHUSD",1747380919943,9.70601185,2604.6,2603.8,0.03840266]
["bitfinex","ETHUSD",1747380920150,9.2467,2604.6,2603.8,1.35081436]
["bitfinex","ETHUSD",1747380920316,9.2467,2604.6,2604.4,3.83964294]
["bitfinex","ETHUSD",1747380920512,9.2467,2604.6,2603.9,3.84039325]
["bitfinex","ETHUSD",1747380920513,9.2467,2604.6,2604.3,3.83973462]
["bitfinex","ETHUSD",1747380920845,3.83988971,2604.3,2603.8,3.84047971]
["bitfinex","ETHUSD",1747380921063,3.83988971,2604.3,2603.8,3.68070251]
["bitfinex","ETHUSD",1747380921357,3.84031663,2604.0,2603.5,3.84096396]
["bitfinex","ETHUSD",1747380922157,5.38140177,2604.2,2603.7,3.84058656]
["bitfinex","ETHUSD",1747380922359,5.38140177,2604.2,2603.7,3.84061137]
["bitfinex","ETHUSD",1747380922673,0.7734,2604.2,2603.4,0.0384059]
["bitfinex","ETHUSD",1747380922856,3.84011489,2604.1,2603.7,3.84061115]
["bitfinex","ETHUSD",1747380923025,3.8403343,2604.0,2603.5,3.84091122]
["bitfinex","ETHUSD",1747380923377,3.84047155,2603.9,2603.4,3.84106347]
["bitfinex","ETHUSD",1747380923524,3.84054291,2603.8,2603.4,3.84106347]
["bitfinex","ETHUSD",1747380923724,3.84078963,2603.7,2603.2,3.84135979]
["bitfinex","ETHUSD",1747380923938,4.60891834,2603.7,2603.2,3.84135979]
["bitfinex","ETHUSD",1747380924135,0.7734,2603.6,2603.2,3.84141056]
["bitfinex","ETHUSD",1747380925184,0.7734,2603.6,2603.2,3.84128384]
["bitfinex","ETHUSD",1747380925589,0.76812871,2603.7,2603.0,4.61030771]
["bitfinex","ETHUSD",1747380925900,3.84031888,2604.0,2603.5,3.84091833]
["bitfinex","ETHUSD",1747380926074,0.7534,2604.1,2603.7,3.84066168]
["bitfinex","ETHUSD",1747380926448,4.59349887,2604.1,2603.7,3.84066168]
["bitfinex","ETHUSD",1747380926644,4.59349887,2604.1,2603.6,3.84075327]
["bitfinex","ETHUSD",1747380926844,6.23683336,2604.1,2603.6,3.84075327]
["bitfinex","ETHUSD",1747380927074,6.23683336,2604.1,2603.5,3.8409236]
["bitfinex","ETHUSD",1747380927280,6.23684299,2604.1,2603.3,3.87958569]
["bitfinex","ETHUSD",1747380927550,6.23691321,2604.1,2603.6,3.84076404]
["bitfinex","ETHUSD",1747380927989,2.39673449,2604.1,2603.7,3.84059395]
["bitfinex","ETHUSD",1747380928282,8.496,2604.3,2604.0,3.84013401]
["bitfinex","ETHUSD",1747380928585,8.496,2604.3,2604.1,3.84003121]
["bitfinex","ETHUSD",1747380929266,8.496,2604.3,2603.9,3.84031214]
["bitfinex","ETHUSD",1747380929477,12.33587412,2604.3,2603.8,3.84052391]
["bitfinex","ETHUSD",1747380929726,1.30861741,2604.2,2603.8,3.84052391]
["bitfinex","ETHUSD",1747380930037,1.30861741,2604.2,2603.9,3.8403819]
["bitfinex","ETHUSD",1747380930335,8.496,2604.3,2603.9,3.8403819]
["bitfinex","ETHUSD",1747380930513,8.496,2604.3,2603.9,3.84031948]
["bitfinex","ETHUSD",1747380930836,8.496,2604.3,2604.0,3.84010377]
["bitfinex","ETHUSD",1747380931135,8.496,2604.3,2604.1,3.84007548]
["bitfinex","ETHUSD",1747380931439,0.7936,2604.6,2603.7,3.84068251]
["bitfinex","ETHUSD",1747380931639,4.63304667,2604.6,2604.1,3.84009176]
["bitfinex","ETHUSD",1747380931851,4.63304667,2604.6,2604.0,3.84022919]
["bitfinex","ETHUSD",1747380932002,0.7936,2604.6,2604.3,3.83978275]
["bitfinex","ETHUSD",1747380932202,0.7936,2604.6,2604.2,3.83988675]
["bitfinex","ETHUSD",1747380932405,8.496,2604.8,2604.4,3.83957393]
["bitfinex","ETHUSD",1747380933228,8.496,2604.8,2604.3,0.7752]
["bitfinex","ETHUSD",1747380933453,0.7936,2605.0,2604.7,3.83912933]
["bitfinex","ETHUSD",1747380933654,0.8026,2605.6,2604.8,9.65010412]
["bitfinex","ETHUSD",1747380933955,0.8026,2606.2,2604.9,0.7528]
["bitfinex","ETHUSD",1747380934251,3.83755687,2605.9,2605.3,3.83823191]
["bitfinex","ETHUSD",1747380934552,8.8026,2606.2,2604.9,4.59169178]
["bitfinex","ETHUSD",1747380934553,3.83819641,2605.4,2604.9,0.7528]
["bitfinex","ETHUSD",1747380934842,0.7989,2605.6,2604.9,4.59158329]
["bitfinex","ETHUSD",1747380935059,0.7989,2605.6,2604.7,8.496]
["bitfinex","ETHUSD",1747380935410,4.6367893,2605.6,2605.1,3.83855278]
["bitfinex","ETHUSD",1747380935610,4.6367893,2605.6,2604.7,8.496]
["bitfinex","ETHUSD",1747380935611,3.83803496,2605.5,2605.0,3.83869846]
["bitfinex","ETHUSD",1747380935812,4.68550349,2605.5,2605.0,3.83869846]
["bitfinex","ETHUSD",1747380936328,0.84746853,2605.5,2605.2,3.83842786]
["bitfinex","ETHUSD",1747380936529,8.495,2605.8,2605.2,0.03838477]
["bitfinex","ETHUSD",1747380936739,12.33273362,2605.8,2605.2,3.83840178]
["bitfinex","ETHUSD",1747380936926,3.8377422,2605.7,2605.2,3.83840178]
["bitfinex","ETHUSD",1747380937132,1.61703473,2605.6,2604.9,0.802]
["bitfinex","ETHUSD",1747380937425,12.33266739,2605.8,2605.2,3.83840208]
["bitfinex","ETHUSD",1747380937647,3.83778623,2605.7,2605.1,3.83857103]
["bitfinex","ETHUSD",1747380937823,12.33262801,2605.8,2605.1,3.83857037]
["bitfinex","ETHUSD",1747380938022,8.495,2605.8,2605.2,3.83843232]
["bitfinex","ETHUSD",1747380938211,1.23325029,2605.7,2605.4,3.83815751]
["bitfinex","ETHUSD",1747380938407,1.23325029,2605.7,2605.3,3.83828576]
["bitfinex","ETHUSD",1747380938612,5.07102904,2605.7,2605.2,3.8384331]
["bitfinex","ETHUSD",1747380938811,0.8035,2605.5,2604.7,8.496]
["bitfinex","ETHUSD",1747380939114,3.83825355,2605.4,2604.9,3.83883019]
["bitfinex","ETHUSD",1747380939309,0.84796971,2605.4,2604.8,3.8389765]
["bitfinex","ETHUSD",1747380939512,3.83818223,2605.4,2604.8,3.8389765]
["bitfinex","ETHUSD",1747380939917,3.83818223,2605.4,2604.9,3.83886261]
["bitfinex","ETHUSD",1747380940747,3.83886546,2605.0,2604.5,3.83943902]
["bitfinex","ETHUSD",1747380940919,0.7925,2604.9,2604.3,0.8024]
["bitfinex","ETHUSD",1747380941127,0.7925,2604.9,2604.0,9.2674]
["bitfinex","ETHUSD",1747380941128,1.25563748,2604.9,2604.0,9.2674]
["bitfinex","ETHUSD",1747380941350,0.7925,2604.9,2604.6,3.8393469]
["bitfinex","ETHUSD",1747380941549,0.8041,2605.2,2604.3,3.8398034]
["bitfinex","ETHUSD",1747380941847,4.64266405,2605.2,2604.7,3.83916742]
["bitfinex","ETHUSD",1747380942427,3.83862571,2605.1,2604.6,3.83928007]
["bitfinex","ETHUSD",1747380942747,8.8041,2605.2,2604.0,0.8024]
["bitfinex","ETHUSD",1747380943046,8.8041,2605.2,2604.2,3.83985191]
["bitfinex","ETHUSD",1747380943047,0.7968,2604.6,2604.2,3.83985191]
["bitfinex","ETHUSD",1747380943413,0.7968,2604.6,2604.3,3.8397982]
["bitfinex","ETHUSD",1747380943820,3.83882745,2605.0,2604.0,9.2644]
["bitfinex","ETHUSD",1747380944026,4.61282924,2604.9,2604.4,3.8395913]
["bitfinex","ETHUSD",1747380944223,0.7738,2604.9,2604.7,3.83911567]
["bitfinex","ETHUSD",1747380944426,0.7738,2604.9,2604.6,3.83932459]
["bitfinex","ETHUSD",1747380944610,0.7738,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1747380944816,4.5981996,2605.2,2604.7,3.83913585]
["bitfinex","ETHUSD",1747380945013,4.5981996,2605.2,2605.0,3.83866297]
["bitfinex","ETHUSD",1747380945014,0.7597,2605.2,2605.0,3.83866297]
["bitfinex","ETHUSD",1747380945229,0.7597,2605.2,2604.9,3.83882658]
["bitfinex","ETHUSD",1747380946252,0.7597,2605.2,2604.6,0.7978]
["bitfinex","ETHUSD",1747380946460,8.494,2605.3,2605.0,3.83868577]
["bitfinex","ETHUSD",1747380946623,8.494,2605.3,2605.1,3.83861837]
["bitfinex","ETHUSD",1747380947163,16.581,2605.5,2605.3,3.83832076]
["bitfinex","ETHUSD",1747380947474,10.48515029,2605.7,2605.4,3.83803689]
["bitfinex","ETHUSD",1747380947632,10.48515029,2605.7,2605.3,3.83821368]
["bitfinex","ETHUSD",1747380948750,2.27798084,2605.6,2604.8,3.83905914]
["bitfinex","ETHUSD",1747380948982,3.83815081,2605.5,2604.9,3.83877692]
["bitfinex","ETHUSD",1747380949195,6.11592419,2605.6,2605.0,3.83876841]
["bitfinex","ETHUSD",1747380949364,6.11592419,2605.6,2605.1,3.8385606]
["bitfinex","ETHUSD",1747380949562,6.11592419,2605.6,2604.7,0.03838816]
["bitfinex","ETHUSD",1747380949563,6.11587806,2605.6,2604.7,3.87750154]
["bitfinex","ETHUSD",1747380949791,9.2519,2605.7,2604.8,5.10657196]
["bitfinex","ETHUSD",1747380950094,9.2519,2605.7,2604.8,1.26753015]
["bitfinex","ETHUSD",1747380950242,9.2519,2605.7,2604.8,5.10658355]
["bitfinex","ETHUSD",1747380950443,3.8379836,2605.6,2604.9,3.83891896]
["bitfinex","ETHUSD",1747380950642,3.8379836,2605.6,2605.0,3.83877159]
["bitfinex","ETHUSD",1747380950888,1.07411104,2605.6,2605.2,3.83837681]
["bitfinex","ETHUSD",1747380951179,9.2519,2605.7,2605.1,0.8182]
["bitfinex","ETHUSD",1747380951586,9.2519,2605.7,2605.3,3.83821704]
["bitfinex","ETHUSD",1747380952081,9.2519,2605.7,2605.1,0.8182]
["bitfinex","ETHUSD",1747380952290,3.83788762,2605.6,2605.1,3.83850282]
["bitfinex","ETHUSD",1747380952647,3.83788762,2605.6,2604.9,0.7831]
["bitfinex","ETHUSD",1747380952959,14.39866841,2605.7,2605.2,3.83840265]
["bitfinex","ETHUSD",1747380953167,10.56084996,2605.7,2605.3,3.83824342]
["bitfinex","ETHUSD",1747380953492,10.56084996,2605.7,2605.4,3.83817022]
["bitfinex","ETHUSD",1747380953787,10.56084996,2605.7,2605.2,3.838465]
["bitfinex","ETHUSD",1747380953788,14.39867219,2605.7,2605.2,3.83837376]
["bitfinex","ETHUSD",1747380954091,10.56084996,2605.7,2605.3,3.83832351]
["bitfinex","ETHUSD",1747380954459,14.39864523,2605.7,2605.2,3.83841075]
["bitfinex","ETHUSD",1747380954706,14.39864523,2605.7,2605.3,3.83832671]
["bitfinex","ETHUSD",1747380955194,14.39864523,2605.7,2605.2,3.83839838]
["bitfinex","ETHUSD",1747380955354,3.83790147,2605.6,2605.2,3.83839838]
["bitfinex","ETHUSD",1747380955552,14.39864541,2605.7,2605.2,3.83839838]
["bitfinex","ETHUSD",1747380956351,3.83811456,2605.5,2605.0,3.83868773]
["bitfinex","ETHUSD",1747380956561,3.83822889,2605.4,2605.0,3.83877114]
["bitfinex","ETHUSD",1747380956799,3.83809507,2605.5,2605.0,3.83877114]
["bitfinex","ETHUSD",1747380957105,1.43986454,2605.6,2605.1,3.83861949]
["bitfinex","ETHUSD",1747380957484,1.43986454,2605.6,2604.7,0.7959]
["bitfinex","ETHUSD",1747380957804,9.2519,2605.7,2605.4,3.83817776]
["bitfinex","ETHUSD",1747380958588,9.2519,2605.7,2605.3,3.83827042]
["bitfinex","ETHUSD",1747380958954,9.2519,2605.7,2605.4,3.83814064]
["bitfinex","ETHUSD",1747380959382,9.2519,2605.7,2605.3,3.8382474]
["bitfinex","ETHUSD",1747380959658,13.0896476,2605.7,2605.2,3.83840772]
["bitfinex","ETHUSD",1747380959883,3.83812747,2605.5,2605.0,3.83871762]
["bitfinex","ETHUSD",1747380960080,3.83812747,2605.5,2604.9,3.83889074]
["bitfinex","ETHUSD",1747380960081,3.83797347,2605.6,2605.1,3.83860806]
["bitfinex","ETHUSD",1747380960391,3.83797347,2605.6,2604.8,3.83900608]
["bitfinex","ETHUSD",1747380960392,3.83840443,2605.3,2604.8,3.83900608]
["bitfinex","ETHUSD",1747380960604,3.83840443,2605.3,2604.5,8.457]
["bitfinex","ETHUSD",1747380960605,3.8389945,2604.9,2604.5,8.457]
["bitfinex","ETHUSD",1747380960749,8.8295,2605.0,2604.1,0.8223]
["bitfinex","ETHUSD",1747380960948,8.8295,2605.0,2604.1,3.84002134]
["bitfinex","ETHUSD",1747380960949,17.2695,2605.0,2604.1,3.84002134]
["bitfinex","ETHUSD",1747380961197,3.8395361,2604.5,2604.0,12.29717584]
["bitfinex","ETHUSD",1747380961354,0.8131,2604.4,2603.7,8.439]
["bitfinex","ETHUSD",1747380961687,3.83936525,2604.6,2604.1,3.84002356]
["bitfinex","ETHUSD",1747380961989,3.83943904,2604.6,2604.1,3.84001678]
["bitfinex","ETHUSD",1747380962198,13.10943428,2604.7,2604.1,3.84001678]
["bitfinex","ETHUSD",1747380962379,1.31094343,2604.6,2604.1,3.84001678]
["bitfinex","ETHUSD",1747380962594,5.15040814,2604.6,2604.1,3.84001678]
["bitfinex","ETHUSD",1747380962883,13.10938474,2604.7,2604.2,3.83994303]
["bitfinex","ETHUSD",1747380963258,9.2701,2604.7,2603.8,3.84050474]
["bitfinex","ETHUSD",1747380963460,9.2701,2604.7,2604.2,3.8398836]
["bitfinex","ETHUSD",1747380963668,13.10933693,2604.7,2604.2,3.8398836]
["bitfinex","ETHUSD",1747380963866,0.72022297,2604.6,2604.3,3.83974108]
["bitfinex","ETHUSD",1747380964079,0.72022297,2604.6,2604.2,3.83987691]
["bitfinex","ETHUSD",1747380964305,4.55960588,2604.6,2604.1,3.83997307]
["bitfinex","ETHUSD",1747380964509,0.72022297,2604.6,2603.9,3.84026958]
["bitfinex","ETHUSD",1747380964725,3.83950854,2604.5,2604.0,3.84020164]
["bitfinex","ETHUSD",1747380964870,1.38298315,2604.5,2604.0,3.84020164]
["bitfinex","ETHUSD",1747380965300,5.22255748,2604.5,2604.0,3.84020164]
["bitfinex","ETHUSD",1747380965571,5.22255748,2604.5,2603.6,13.10841506]
["bitfinex","ETHUSD",1747380965572,5.22255748,2604.5,2604.1,3.8400925]
["bitfinex","ETHUSD",1747380965770,5.22255748,2604.5,2604.0,3.84024528]
["bitfinex","ETHUSD",1747380966603,1.38298315,2604.5,2604.1,3.84007051]
["bitfinex","ETHUSD",1747380966761,1.38298315,2604.5,2603.7,3.84067732]
["bitfinex","ETHUSD",1747380966966,9.2711,2604.7,2604.2,3.83981136]
["bitfinex","ETHUSD",1747380967190,9.2711,2604.7,2604.2,3.83995084]
["bitfinex","ETHUSD",1747380967469,13.11035786,2604.7,2603.6,13.10842024]
["bitfinex","ETHUSD",1747380967803,6.79389688,2604.6,2604.1,3.84007623]
["bitfinex","ETHUSD",1747380968093,2.95443579,2604.6,2604.2,3.83991061]
["bitfinex","ETHUSD",1747380968263,2.95443579,2604.6,2603.8,3.84051782]
["bitfinex","ETHUSD",1747380968460,2.95443579,2604.6,2604.2,3.83988234]
["bitfinex","ETHUSD",1747380968660,6.79380626,2604.6,2604.2,3.83988234]
["bitfinex","ETHUSD",1747380968897,3.83969115,2604.4,2603.6,9.2676]
["bitfinex","ETHUSD",1747380969064,5.446102,2604.5,2604.0,3.84012023]
["bitfinex","ETHUSD",1747380969498,5.446102,2604.5,2603.7,3.84061607]
["bitfinex","ETHUSD",1747380969499,1.60649063,2604.5,2603.7,3.84061607]
["bitfinex","ETHUSD",1747380969795,1.60649063,2604.5,2603.6,13.10837087]
["bitfinex","ETHUSD",1747380970002,2.95443579,2604.6,2604.3,3.83975422]
["bitfinex","ETHUSD",1747380970180,2.95443579,2604.6,2603.6,13.10837087]
["bitfinex","ETHUSD",1747380970181,2.95443579,2604.6,2604.4,3.83965169]
["bitfinex","ETHUSD",1747380970496,2.95443579,2604.6,2604.1,3.84007875]
["bitfinex","ETHUSD",1747380970696,9.2711,2604.7,2603.7,8.03839879]
["bitfinex","ETHUSD",1747380970907,9.2711,2604.7,2604.5,3.83940552]
["bitfinex","ETHUSD",1747380971197,9.2711,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1747380972276,8.458,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1747380972667,0.7891,2605.0,2604.7,3.83915049]
["bitfinex","ETHUSD",1747380973008,2.94066507,2605.0,2604.7,3.83915049]
["bitfinex","ETHUSD",1747380973295,2.94066507,2605.0,2604.6,3.83936113]
["bitfinex","ETHUSD",1747380973296,2.94066507,2605.0,2604.6,3.8393274]
["bitfinex","ETHUSD",1747380973895,2.94066507,2605.0,2604.7,3.83921048]
["bitfinex","ETHUSD",1747380974295,2.94066507,2605.0,2604.7,3.83909235]
["bitfinex","ETHUSD",1747380975605,2.94066507,2605.0,2604.6,3.83927905]
["bitfinex","ETHUSD",1747380975800,0.7891,2605.0,2604.7,3.83915173]
["bitfinex","ETHUSD",1747380976182,17.3983,2605.3,2604.7,3.83916041]
["bitfinex","ETHUSD",1747380976904,3.83848688,2605.2,2604.5,3.83943764]
["bitfinex","ETHUSD",1747380977107,0.8001,2604.8,2603.9,8.424]
["bitfinex","ETHUSD",1747380977305,0.88001,2604.7,2604.2,3.83985535]
["bitfinex","ETHUSD",1747380978005,0.88001,2604.7,2604.3,3.83978602]
["bitfinex","ETHUSD",1747380978306,0.8001,2604.8,2603.9,8.423]
["bitfinex","ETHUSD",1747380978307,0.8001,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1747380978522,0.7931,2605.2,2604.4,8.422]
["bitfinex","ETHUSD",1747380978712,0.7931,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1747380979573,3.8376754,2605.8,2604.9,3.83877725]
["bitfinex","ETHUSD",1747380979574,0.8179,2605.6,2605.3,3.83832955]
["bitfinex","ETHUSD",1747380979784,0.8179,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1747380979984,0.8485,2605.9,2605.3,3.83824139]
["bitfinex","ETHUSD",1747380980191,1.92425,2605.8,2604.9,16.844]
["bitfinex","ETHUSD",1747380980394,0.8485,2605.9,2604.9,16.844]
["bitfinex","ETHUSD",1747380980597,0.7844,2605.6,2605.2,3.83846177]
["bitfinex","ETHUSD",1747380980816,0.7844,2605.6,2604.7,4.61170097]
["bitfinex","ETHUSD",1747380981021,4.62202209,2605.8,2604.8,3.83906633]
["bitfinex","ETHUSD",1747380981201,4.62269474,2605.4,2604.9,3.83891141]
["bitfinex","ETHUSD",1747380981519,4.30061605,2605.3,2604.8,3.83898603]
["bitfinex","ETHUSD",1747380981820,0.7844,2605.1,2604.7,3.83914303]
["bitfinex","ETHUSD",1747380982023,0.7844,2605.1,2604.5,3.83950854]
["bitfinex","ETHUSD",1747380982186,0.7844,2605.1,2604.4,16.582]
["bitfinex","ETHUSD",1747380982390,0.7844,2605.1,2604.9,3.83889484]
["bitfinex","ETHUSD",1747380982591,4.62302588,2605.1,2604.6,3.83929528]
["bitfinex","ETHUSD",1747380982806,0.46230259,2605.0,2604.6,3.83929528]
["bitfinex","ETHUSD",1747380983421,0.46230259,2605.0,2604.7,3.83916539]
["bitfinex","ETHUSD",1747380983619,0.46230259,2605.0,2604.6,3.83929528]
["bitfinex","ETHUSD",1747380983620,0.46230259,2605.0,2604.2,9.23]
["bitfinex","ETHUSD",1747380983828,0.7844,2605.1,2604.2,9.23]
["bitfinex","ETHUSD",1747380984145,0.7844,2605.1,2604.2,13.06893224]
["bitfinex","ETHUSD",1747380984343,0.7844,2605.1,2604.7,3.83912149]
["bitfinex","ETHUSD",1747380984635,0.7844,2605.1,2604.6,3.83929364]
["bitfinex","ETHUSD",1747380984832,0.7844,2605.1,2604.2,13.06890461]
["bitfinex","ETHUSD",1747380984833,0.7844,2605.1,2604.7,3.83907902]
["bitfinex","ETHUSD",1747380985034,0.7844,2605.1,2604.5,3.83937754]
["bitfinex","ETHUSD",1747380985204,0.7844,2605.1,2604.2,0.814]
["bitfinex","ETHUSD",1747380985401,0.7844,2605.1,2604.6,3.8393498]
["bitfinex","ETHUSD",1747380986007,2.09290764,2605.1,2604.2,13.06793401]
["bitfinex","ETHUSD",1747380986208,8.424,2605.4,2605.1,3.83854185]
["bitfinex","ETHUSD",1747380986450,9.1912,2605.4,2605.1,3.83854185]
["bitfinex","ETHUSD",1747380986940,9.1912,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1747380987143,0.7672,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1747380987308,0.7672,2605.7,2605.5,3.83796261]
["bitfinex","ETHUSD",1747380987511,1.68632,2605.7,2605.5,3.83796261]
["bitfinex","ETHUSD",1747380988444,1.68632,2605.7,2605.2,3.83843717]
["bitfinex","ETHUSD",1747380988616,1.68632,2605.7,2605.4,3.83810265]
["bitfinex","ETHUSD",1747380988806,1.68632,2605.7,2605.5,3.8380086]
["bitfinex","ETHUSD",1747380989550,1.68632,2605.7,2605.5,3.83803077]
["bitfinex","ETHUSD",1747380990341,1.68632,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1747380990559,0.7672,2605.7,2605.5,3.83798263]
["bitfinex","ETHUSD",1747380990844,0.7672,2605.7,2605.1,0.7841]
["bitfinex","ETHUSD",1747380991541,0.7672,2605.7,2605.5,3.83801386]
["bitfinex","ETHUSD",1747380992562,0.7672,2605.7,2605.5,3.83795989]
["bitfinex","ETHUSD",1747380994571,8.424,2605.9,2605.6,3.83781744]
["bitfinex","ETHUSD",1747380994735,10.34432,2605.9,2605.6,3.83781744]
["bitfinex","ETHUSD",1747380994935,1.92032,2605.9,2605.6,3.83781744]
["bitfinex","ETHUSD",1747380995454,1.92032,2605.9,2605.5,3.83797847]
["bitfinex","ETHUSD",1747380995862,1.92032,2605.9,2605.6,3.83788726]
["bitfinex","ETHUSD",1747380996464,1.92032,2605.9,2605.5,3.83794913]
["bitfinex","ETHUSD",1747380996666,1.92032,2605.9,2605.6,3.83786875]
["bitfinex","ETHUSD",1747380996974,0.272952,2605.8,2605.4,3.83817965]
["bitfinex","ETHUSD",1747380997175,0.272952,2605.8,2605.6,3.83788122]
["bitfinex","ETHUSD",1747380997540,0.272952,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1747380997896,0.8092,2606.0,2605.8,3.83748637]
["bitfinex","ETHUSD",1747380998041,0.8092,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1747380998590,0.8056,2606.4,2605.6,0.0383752]
["bitfinex","ETHUSD",1747380998736,0.8056,2606.4,2606.1,3.83705647]
["bitfinex","ETHUSD",1747380998940,0.8056,2606.4,2605.7,3.83774033]
["bitfinex","ETHUSD",1747380999184,0.8056,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1747380999394,0.8056,2606.7,2605.8,3.83759306]
["bitfinex","ETHUSD",1747380999679,2.57122867,2607.2,2605.9,0.8239]
["bitfinex","ETHUSD",1747380999680,0.8056,2606.9,2605.9,0.8239]
["bitfinex","ETHUSD",1747381000085,0.8056,2606.9,2606.3,3.83676433]
["bitfinex","ETHUSD",1747381000287,0.8056,2606.9,2606.4,3.83670341]
["bitfinex","ETHUSD",1747381000491,0.8056,2606.9,2606.5,3.83654826]
["bitfinex","ETHUSD",1747381000664,2.48616,2606.9,2606.1,3.87551794]
["bitfinex","ETHUSD",1747381000864,3.35622867,2607.2,2606.4,3.83670963]
["bitfinex","ETHUSD",1747381001054,3.35622867,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1747381001262,2.57122867,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1747381001467,0.785,2607.5,2607.2,3.83546523]
["bitfinex","ETHUSD",1747381001786,0.785,2607.5,2607.1,3.8355761]
["bitfinex","ETHUSD",1747381001991,1.50410462,2607.5,2607.3,3.83538526]
["bitfinex","ETHUSD",1747381002207,1.50410462,2607.5,2607.2,3.83553124]
["bitfinex","ETHUSD",1747381002208,0.785,2607.5,2607.2,3.83546034]
["bitfinex","ETHUSD",1747381002500,0.785,2607.5,2607.3,3.83534022]
["bitfinex","ETHUSD",1747381002654,0.785,2607.5,2607.2,3.83545586]
["bitfinex","ETHUSD",1747381002853,3.39702867,2607.7,2606.9,3.83593634]
["bitfinex","ETHUSD",1747381003086,3.4354137,2607.7,2606.7,0.8437]
["bitfinex","ETHUSD",1747381003388,0.8258,2607.4,2606.7,0.8437]
["bitfinex","ETHUSD",1747381003578,4.66110189,2607.4,2606.4,12.67415713]
["bitfinex","ETHUSD",1747381003779,4.66110189,2607.4,2606.8,3.83599954]
["bitfinex","ETHUSD",1747381004488,4.66110189,2607.4,2606.9,3.83594773]
["bitfinex","ETHUSD",1747381004691,4.66110189,2607.4,2606.4,12.67415713]
["bitfinex","ETHUSD",1747381004897,5.52390813,2607.3,2606.5,3.83656244]
["bitfinex","ETHUSD",1747381005107,4.63453222,2607.2,2606.6,3.83639214]
["bitfinex","ETHUSD",1747381005397,4.63450535,2607.2,2606.6,3.836404]
["bitfinex","ETHUSD",1747381005598,0.7989,2607.2,2606.7,3.83626379]
["bitfinex","ETHUSD",1747381005796,0.24874204,2607.1,2606.7,3.83624691]
["bitfinex","ETHUSD",1747381006295,0.24874204,2607.1,2606.6,3.83633682]
["bitfinex","ETHUSD",1747381006499,0.24874204,2607.1,2606.5,3.83651598]
["bitfinex","ETHUSD",1747381006500,0.24874204,2607.1,2606.3,3.83680531]
["bitfinex","ETHUSD",1747381006698,0.7989,2607.2,2606.7,3.83618331]
["bitfinex","ETHUSD",1747381006902,4.63446563,2607.2,2606.7,3.83618331]
["bitfinex","ETHUSD",1747381007099,0.8019,2607.5,2607.1,3.83567949]
["bitfinex","ETHUSD",1747381007300,0.8019,2607.5,2607.2,3.83550425]
["bitfinex","ETHUSD",1747381007607,0.8019,2607.5,2607.2,3.83545453]
["bitfinex","ETHUSD",1747381008308,1.18564137,2607.6,2607.1,3.83562598]
["bitfinex","ETHUSD",1747381008496,1.18564137,2607.6,2607.3,3.83537142]
["bitfinex","ETHUSD",1747381008698,0.19674414,2607.5,2607.2,3.83545595]
["bitfinex","ETHUSD",1747381009107,0.19674414,2607.5,2607.3,3.83538357]
["bitfinex","ETHUSD",1747381010000,0.19674414,2607.5,2607.2,3.83544847]
["bitfinex","ETHUSD",1747381010918,0.23512917,2607.5,2606.7,9.2216]
["bitfinex","ETHUSD",1747381011084,0.19674414,2607.5,2606.8,12.21302359]
["bitfinex","ETHUSD",1747381011414,4.03185298,2607.5,2607.0,3.83573089]
["bitfinex","ETHUSD",1747381011616,0.90524463,2607.4,2607.0,3.83573089]
["bitfinex","ETHUSD",1747381011811,0.03838503,2607.3,2606.7,17.5986]
["bitfinex","ETHUSD",1747381011989,4.03197466,2607.5,2606.8,3.83612091]
["bitfinex","ETHUSD",1747381012194,4.03197466,2607.5,2606.9,3.83584749]
["bitfinex","ETHUSD",1747381012518,4.03197466,2607.5,2607.0,3.8357939]
["bitfinex","ETHUSD",1747381012696,4.74051119,2607.4,2607.0,3.8357939]
["bitfinex","ETHUSD",1747381013696,4.74051119,2607.4,2606.9,3.83589259]
["bitfinex","ETHUSD",1747381014424,3.83563236,2607.2,2606.7,12.21917848]
["bitfinex","ETHUSD",1747381014788,3.83569605,2607.1,2606.7,8.383]
["bitfinex","ETHUSD",1747381015322,3.83567949,2607.1,2606.7,8.383]
["bitfinex","ETHUSD",1747381015481,3.83578724,2607.1,2606.7,8.383]
["bitfinex","ETHUSD",1747381015685,3.83578724,2607.1,2606.4,4.66775293]
["bitfinex","ETHUSD",1747381015686,0.84668196,2607.1,2606.4,0.8311]
["bitfinex","ETHUSD",1747381015886,3.8360999,2606.9,2606.3,3.83685684]
["bitfinex","ETHUSD",1747381016086,3.83617914,2606.8,2606.2,20.58897622]
["bitfinex","ETHUSD",1747381016307,3.83617914,2606.8,2606.3,3.83678952]
["bitfinex","ETHUSD",1747381016504,3.83605464,2606.9,2606.4,3.83670704]
["bitfinex","ETHUSD",1747381017415,4.59629262,2607.0,2606.5,3.83650145]
["bitfinex","ETHUSD",1747381017799,3.83597999,2606.9,2606.5,3.83650145]
["bitfinex","ETHUSD",1747381017998,4.59633173,2607.0,2606.5,3.83650145]
["bitfinex","ETHUSD",1747381018519,4.59633173,2607.0,2606.2,20.58596402]
["bitfinex","ETHUSD",1747381018520,3.83647012,2606.6,2606.2,20.58596402]
["bitfinex","ETHUSD",1747381018817,3.83633449,2606.7,2606.2,20.58595118]
["bitfinex","ETHUSD",1747381019119,3.83630204,2606.7,2606.2,20.58589856]
["bitfinex","ETHUSD",1747381019542,1.60360346,2607.0,2606.3,0.8233]
["bitfinex","ETHUSD",1747381019685,3.83599324,2606.9,2606.3,0.86166684]
["bitfinex","ETHUSD",1747381019881,0.7604,2607.0,2606.2,16.749]
["bitfinex","ETHUSD",1747381020086,0.8071,2606.9,2606.2,8.381]
["bitfinex","ETHUSD",1747381020288,0.7723,2606.4,2605.7,16.569]
["bitfinex","ETHUSD",1747381020519,0.7723,2606.7,2605.7,16.569]
["bitfinex","ETHUSD",1747381020810,3.83649267,2606.6,2606.1,3.83709131]
["bitfinex","ETHUSD",1747381021010,4.60868273,2606.7,2606.1,3.83709131]
["bitfinex","ETHUSD",1747381021203,0.7723,2606.7,2606.2,3.83698377]
["bitfinex","ETHUSD",1747381021395,9.97,2606.9,2606.1,0.7876]
["bitfinex","ETHUSD",1747381021596,3.83613145,2606.8,2606.3,3.83678144]
["bitfinex","ETHUSD",1747381021893,3.83630622,2606.7,2606.1,9.19709726]
["bitfinex","ETHUSD",1747381022091,3.83630622,2606.7,2606.2,3.83688494]
["bitfinex","ETHUSD",1747381022388,12.21654119,2607.2,2606.1,10.11680699]
["bitfinex","ETHUSD",1747381022389,0.19674414,2607.5,2606.1,14.64270249]
["bitfinex","ETHUSD",1747381022588,0.7674,2607.8,2607.2,3.83552823]
["bitfinex","ETHUSD",1747381022824,14.7862824,2608.9,2607.4,3.83523816]
["bitfinex","ETHUSD",1747381022825,0.7674,2607.9,2607.4,3.83523816]
["bitfinex","ETHUSD",1747381022997,0.7674,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1747381022998,0.7674,2607.9,2607.3,16.363]
["bitfinex","ETHUSD",1747381023202,0.7641,2608.1,2607.3,21.81075186]
["bitfinex","ETHUSD",1747381023500,0.7641,2608.1,2607.4,0.03834756]
["bitfinex","ETHUSD",1747381023712,0.7641,2608.1,2607.3,16.363]
["bitfinex","ETHUSD",1747381023924,0.7641,2608.1,2607.8,3.83464872]
["bitfinex","ETHUSD",1747381024489,0.8103,2608.4,2607.9,3.83449859]
["bitfinex","ETHUSD",1747381024719,0.8103,2608.4,2607.4,3.83523816]
["bitfinex","ETHUSD",1747381024930,3.83463565,2607.9,2607.2,0.8142]
["bitfinex","ETHUSD",1747381025234,3.83463565,2607.9,2606.8,8.0]
["bitfinex","ETHUSD",1747381025235,3.83487295,2607.7,2607.1,3.83559319]
["bitfinex","ETHUSD",1747381025549,3.83450285,2607.9,2607.2,8.359]
["bitfinex","ETHUSD",1747381025697,0.8103,2608.0,2607.5,3.8349844]
["bitfinex","ETHUSD",1747381025898,4.64466281,2608.0,2607.5,3.8349844]
["bitfinex","ETHUSD",1747381026096,0.46446628,2607.9,2607.5,3.8349844]
["bitfinex","ETHUSD",1747381027095,0.46446628,2607.9,2607.3,3.8352831]
["bitfinex","ETHUSD",1747381027295,4.64473544,2608.0,2607.5,3.83500087]
["bitfinex","ETHUSD",1747381027723,0.8103,2608.0,2607.6,3.83484292]
["bitfinex","ETHUSD",1747381028029,0.8103,2608.0,2607.5,3.83500087]
["bitfinex","ETHUSD",1747381028030,2.4744,2608.5,2607.8,8.0]
["bitfinex","ETHUSD",1747381028219,0.7822,2608.6,2607.9,3.87278417]
["bitfinex","ETHUSD",1747381028418,0.7822,2608.6,2608.2,3.83396396]
["bitfinex","ETHUSD",1747381028616,0.7822,2608.9,2608.4,3.8336613]
["bitfinex","ETHUSD",1747381028929,0.7822,2608.9,2608.2,3.83400737]
["bitfinex","ETHUSD",1747381029131,0.46151011,2608.8,2608.3,3.8338742]
["bitfinex","ETHUSD",1747381029334,4.29471865,2608.8,2608.3,3.8338742]
["bitfinex","ETHUSD",1747381029695,0.46151011,2608.8,2608.4,3.8336497]
["bitfinex","ETHUSD",1747381029950,3.8333336,2608.7,2608.2,3.8339865]
["bitfinex","ETHUSD",1747381030152,3.83358328,2608.6,2607.9,0.7614]
["bitfinex","ETHUSD",1747381030356,0.50767498,2608.7,2607.9,0.7614]
["bitfinex","ETHUSD",1747381030529,0.8094,2608.5,2607.7,24.733]
["bitfinex","ETHUSD",1747381030852,3.83418094,2608.2,2607.7,24.733]
["bitfinex","ETHUSD",1747381031265,3.83418094,2608.2,2607.7,16.733]
["bitfinex","ETHUSD",1747381031420,3.83442616,2608.0,2607.7,8.38]
["bitfinex","ETHUSD",1747381031622,0.38344262,2607.9,2607.7,16.731]
["bitfinex","ETHUSD",1747381031847,3.83411035,2608.2,2607.7,20.56572888]
["bitfinex","ETHUSD",1747381032068,3.83411035,2608.2,2607.7,20.56573958]
["bitfinex","ETHUSD",1747381032220,0.8094,2608.5,2607.8,3.83457678]
["bitfinex","ETHUSD",1747381032426,3.8338985,2608.4,2607.9,3.83450099]
["bitfinex","ETHUSD",1747381033063,3.83397729,2608.3,2607.8,3.8346178]
["bitfinex","ETHUSD",1747381033258,3.83397729,2608.3,2607.7,8.38]
["bitfinex","ETHUSD",1747381033259,3.8340676,2608.2,2607.7,12.21470735]
["bitfinex","ETHUSD",1747381033424,3.83431078,2608.1,2607.7,8.38]
["bitfinex","ETHUSD",1747381033923,3.83413544,2608.2,2607.7,12.21477191]
["bitfinex","ETHUSD",1747381034123,0.84772758,2608.3,2607.4,0.8156]
["bitfinex","ETHUSD",1747381034359,3.83436592,2608.0,2607.5,20.56099475]
["bitfinex","ETHUSD",1747381034657,3.8345138,2607.9,2607.5,16.726]
["bitfinex","ETHUSD",1747381035023,3.83443039,2608.0,2607.5,20.56106068]
["bitfinex","ETHUSD",1747381035425,3.83452177,2607.9,2607.5,16.726]
["bitfinex","ETHUSD",1747381035851,0.80238503,2608.0,2607.1,8.0]
["bitfinex","ETHUSD",1747381036141,3.83469496,2607.8,2607.3,20.55931855]
["bitfinex","ETHUSD",1747381036353,0.3834695,2607.7,2607.3,16.724]
["bitfinex","ETHUSD",1747381036523,0.3834695,2607.7,2607.3,20.5592901]
["bitfinex","ETHUSD",1747381036855,4.59835963,2608.0,2607.3,20.5592901]
["bitfinex","ETHUSD",1747381036856,3.8345752,2607.9,2607.4,3.83521095]
["bitfinex","ETHUSD",1747381037264,3.83465869,2607.8,2607.4,3.83521095]
["bitfinex","ETHUSD",1747381037425,3.83457029,2607.9,2607.4,3.83522075]
["bitfinex","ETHUSD",1747381038076,3.8340206,2608.3,2607.6,3.8348811]
["bitfinex","ETHUSD",1747381038245,3.83425808,2608.1,2607.6,3.83483268]
["bitfinex","ETHUSD",1747381038426,0.76681729,2608.1,2607.7,3.83477596]
["bitfinex","ETHUSD",1747381038643,4.60106619,2608.1,2607.6,3.83486607]
["bitfinex","ETHUSD",1747381038934,4.60106619,2608.1,2607.3,16.724]
["bitfinex","ETHUSD",1747381039126,4.60108337,2608.1,2607.6,3.83485946]
["bitfinex","ETHUSD",1747381039322,0.8285,2608.4,2607.8,3.83456772]
["bitfinex","ETHUSD",1747381039574,0.8148,2608.6,2608.2,3.83395384]
["bitfinex","ETHUSD",1747381039745,3.83349358,2608.6,2608.0,3.87266652]
["bitfinex","ETHUSD",1747381039929,3.83362457,2608.5,2607.9,4.66834397]
["bitfinex","ETHUSD",1747381040271,0.84815123,2608.6,2608.2,3.83399261]
["bitfinex","ETHUSD",1747381040439,3.83363529,2608.5,2608.1,3.83412693]
["bitfinex","ETHUSD",1747381040769,0.84815123,2608.6,2608.1,3.83415363]
["bitfinex","ETHUSD",1747381040930,4.6816666,2608.6,2608.1,3.83415363]
["bitfinex","ETHUSD",1747381041129,4.6816666,2608.6,2607.9,8.8339]
["bitfinex","ETHUSD",1747381041326,3.83377421,2608.4,2607.9,8.8339]
["bitfinex","ETHUSD",1747381041545,3.83397636,2608.3,2607.9,8.8339]
["bitfinex","ETHUSD",1747381041739,3.83385201,2608.4,2608.0,3.83434224]
["bitfinex","ETHUSD",1747381042029,3.83385201,2608.4,2607.5,3.83502969]
["bitfinex","ETHUSD",1747381042030,3.83399648,2608.3,2607.7,3.83475443]
["bitfinex","ETHUSD",1747381042248,4.67293056,2608.4,2607.8,3.83458102]
["bitfinex","ETHUSD",1747381042448,4.38642239,2608.3,2607.8,3.83458102]
["bitfinex","ETHUSD",1747381042954,4.38642239,2608.3,2607.9,3.83449805]
["bitfinex","ETHUSD",1747381043155,4.38642239,2608.3,2607.8,3.83455406]
["bitfinex","ETHUSD",1747381043365,4.38642239,2608.3,2607.8,3.83459336]
["bitfinex","ETHUSD",1747381043568,0.55244329,2608.3,2607.9,3.8344058]
["bitfinex","ETHUSD",1747381043766,3.83368364,2608.5,2608.0,3.83421534]
["bitfinex","ETHUSD",1747381043929,17.1873,2608.9,2608.1,3.83416316]
["bitfinex","ETHUSD",1747381043930,4.68337871,2608.9,2608.1,3.83416316]
["bitfinex","ETHUSD",1747381044128,0.8503,2608.9,2608.3,3.83381668]
["bitfinex","ETHUSD",1747381044362,1.30273787,2608.8,2608.4,3.83365745]
["bitfinex","ETHUSD",1747381044854,3.8327771,2609.1,2608.5,3.83361881]
["bitfinex","ETHUSD",1747381045176,3.8327771,2609.1,2608.1,17.5264]
["bitfinex","ETHUSD",1747381045177,3.8331317,2608.9,2608.4,3.83362094]
["bitfinex","ETHUSD",1747381045360,0.8201,2609.1,2608.1,17.5264]
["bitfinex","ETHUSD",1747381045361,3.83384614,2608.4,2608.1,17.5264]
["bitfinex","ETHUSD",1747381045540,3.83370467,2608.5,2608.1,17.5264]
["bitfinex","ETHUSD",1747381045730,3.83370467,2608.5,2608.1,21.36060412]
["bitfinex","ETHUSD",1747381045930,3.83332694,2608.7,2608.2,3.83403831]
["bitfinex","ETHUSD",1747381046143,0.85212168,2608.6,2608.3,3.83389633]
["bitfinex","ETHUSD",1747381046366,0.85212168,2608.6,2608.2,3.87231301]
["bitfinex","ETHUSD",1747381046668,3.83325544,2608.8,2608.3,3.83387758]
["bitfinex","ETHUSD",1747381046856,3.83333187,2608.7,2608.3,3.83387758]
["bitfinex","ETHUSD",1747381047054,9.1286,2609.4,2608.4,0.8686]
["bitfinex","ETHUSD",1747381047253,3.83310755,2608.9,2608.4,0.8686]
["bitfinex","ETHUSD",1747381047460,12.96091139,2609.4,2608.4,0.8686]
["bitfinex","ETHUSD",1747381047771,3.83305232,2608.9,2608.4,4.70228564]
["bitfinex","ETHUSD",1747381048067,0.7856,2608.9,2608.4,0.8686]
["bitfinex","ETHUSD",1747381048236,4.61872893,2608.9,2608.4,3.8337565]
["bitfinex","ETHUSD",1747381049173,3.83291141,2609.0,2608.5,3.83354022]
["bitfinex","ETHUSD",1747381049466,4.6806283,2609.0,2608.5,3.83354022]
["bitfinex","ETHUSD",1747381049647,0.84771689,2609.0,2608.6,3.83338375]
["bitfinex","ETHUSD",1747381049848,4.68067769,2609.0,2608.5,3.83355172]
["bitfinex","ETHUSD",1747381050361,4.68067769,2609.0,2608.6,3.83345939]
["bitfinex","ETHUSD",1747381050547,0.84771689,2609.0,2608.5,3.8335398]
["bitfinex","ETHUSD",1747381050746,4.68067997,2609.0,2608.5,3.8335398]
["bitfinex","ETHUSD",1747381050943,3.83303809,2608.9,2608.4,3.83371129]
["bitfinex","ETHUSD",1747381051157,3.83311306,2608.9,2608.4,3.83371129]
["bitfinex","ETHUSD",1747381051339,3.83311306,2608.9,2608.3,0.8526]
["bitfinex","ETHUSD",1747381051340,3.83324769,2608.8,2608.3,0.8526]
["bitfinex","ETHUSD",1747381051538,3.83344609,2608.7,2608.3,0.8526]
["bitfinex","ETHUSD",1747381051759,3.83352141,2608.6,2608.2,3.83405621]
["bitfinex","ETHUSD",1747381051965,3.8336914,2608.5,2608.1,8.343]
["bitfinex","ETHUSD",1747381052188,3.83377371,2608.4,2608.1,8.343]
["bitfinex","ETHUSD",1747381053246,3.8340618,2608.2,2608.1,8.343]
["bitfinex","ETHUSD",1747381053451,0.46878794,2608.6,2608.1,8.343]
["bitfinex","ETHUSD",1747381053452,3.83394929,2608.3,2608.1,8.343]
["bitfinex","ETHUSD",1747381053761,3.83378093,2608.4,2608.1,8.343]
["bitfinex","ETHUSD",1747381053963,0.81362307,2608.4,2608.1,8.343]
["bitfinex","ETHUSD",1747381054140,3.83362085,2608.5,2608.1,8.343]
["bitfinex","ETHUSD",1747381054840,3.83377289,2608.4,2608.1,8.343]
["bitfinex","ETHUSD",1747381055042,3.83365993,2608.5,2608.1,8.343]
["bitfinex","ETHUSD",1747381055043,3.83368427,2608.5,2608.1,8.343]
["bitfinex","ETHUSD",1747381055243,3.83383828,2608.4,2608.1,8.343]
["bitfinex","ETHUSD",1747381055481,3.83370462,2608.5,2608.1,8.343]
["bitfinex","ETHUSD",1747381055684,4.34941388,2608.5,2608.1,8.343]
["bitfinex","ETHUSD",1747381055985,3.83456756,2607.9,2607.6,0.8341]
["bitfinex","ETHUSD",1747381056156,3.83456756,2607.9,2607.4,21.28697201]
["bitfinex","ETHUSD",1747381056559,3.83486803,2607.7,2607.4,17.4518]
["bitfinex","ETHUSD",1747381056953,3.83486803,2607.7,2607.2,3.83544673]
["bitfinex","ETHUSD",1747381057294,0.8002,2607.8,2607.1,4.62243049]
["bitfinex","ETHUSD",1747381057447,3.83514007,2607.5,2607.1,0.7868]
["bitfinex","ETHUSD",1747381057782,0.8002,2607.8,2607.1,0.7868]
["bitfinex","ETHUSD",1747381058075,3.83497555,2607.6,2607.1,4.62239511]
["bitfinex","ETHUSD",1747381058790,3.83509768,2607.5,2607.1,4.62239511]
["bitfinex","ETHUSD",1747381058996,0.8002,2607.8,2607.0,8.342]
["bitfinex","ETHUSD",1747381058997,3.83523816,2607.4,2607.0,8.342]
["bitfinex","ETHUSD",1747381059147,3.83547639,2607.3,2607.0,8.342]
["bitfinex","ETHUSD",1747381059347,4.63491273,2607.8,2607.0,8.342]
["bitfinex","ETHUSD",1747381059546,3.83547025,2607.3,2607.0,8.342]
["bitfinex","ETHUSD",1747381060776,4.29841822,2607.7,2607.0,8.342]
["bitfinex","ETHUSD",1747381060957,0.8418,2608.0,2607.2,0.8038]
["bitfinex","ETHUSD",1747381061379,0.8418,2608.0,2607.6,3.83492849]
["bitfinex","ETHUSD",1747381061681,0.8418,2608.3,2607.6,0.8038]
["bitfinex","ETHUSD",1747381061857,0.8418,2608.3,2607.7,3.83478407]
["bitfinex","ETHUSD",1747381062063,3.8340618,2608.2,2607.6,0.8038]
["bitfinex","ETHUSD",1747381062374,0.8418,2608.6,2607.7,11.83477943]
["bitfinex","ETHUSD",1747381062576,4.67533712,2608.6,2608.1,3.83415623]
["bitfinex","ETHUSD",1747381062949,3.83373341,2608.5,2608.0,3.83435255]
["bitfinex","ETHUSD",1747381063178,0.8418,2608.6,2608.1,3.83418837]
["bitfinex","ETHUSD",1747381063375,0.8418,2608.6,2608.2,3.83399437]
["bitfinex","ETHUSD",1747381063376,4.67527686,2608.6,2608.2,3.83399437]
["bitfinex","ETHUSD",1747381063575,3.83364715,2608.5,2608.0,3.83424056]
["bitfinex","ETHUSD",1747381064173,3.83362085,2608.5,2607.7,3.83470951]
["bitfinex","ETHUSD",1747381064356,3.83435934,2608.0,2607.6,0.8038]
["bitfinex","ETHUSD",1747381064558,4.69728757,2608.1,2607.7,3.8347872]
["bitfinex","ETHUSD",1747381064762,4.69728757,2608.1,2607.6,16.658]
["bitfinex","ETHUSD",1747381064948,4.69728757,2608.1,2607.6,20.49287984]
["bitfinex","ETHUSD",1747381065475,1.71613592,2608.1,2607.4,0.8134]
["bitfinex","ETHUSD",1747381065676,3.83474195,2607.8,2607.5,8.343]
["bitfinex","ETHUSD",1747381065987,3.83450547,2607.9,2607.5,8.343]
["bitfinex","ETHUSD",1747381066491,3.83450285,2607.9,2607.5,8.343]
["bitfinex","ETHUSD",1747381066689,3.834944,2607.6,2607.5,8.343]
["bitfinex","ETHUSD",1747381066986,3.83486206,2607.7,2607.2,3.83552335]
["bitfinex","ETHUSD",1747381067574,3.83486206,2607.7,2607.2,3.83553237]
["bitfinex","ETHUSD",1747381068006,4.69721482,2608.1,2607.2,3.83553237]
["bitfinex","ETHUSD",1747381068316,3.83519479,2607.5,2607.1,17.4671]
["bitfinex","ETHUSD",1747381068599,3.83508777,2607.6,2607.1,12.99070142]
["bitfinex","ETHUSD",1747381069107,3.83508777,2607.6,2607.2,3.83551034]
["bitfinex","ETHUSD",1747381069306,3.83508777,2607.6,2607.1,12.99069504]
["bitfinex","ETHUSD",1747381069695,3.83463665,2607.9,2607.1,9.1551]
["bitfinex","ETHUSD",1747381069897,3.83463665,2607.9,2607.4,3.83515447]
["bitfinex","ETHUSD",1747381070299,3.83444099,2608.0,2607.4,3.83518877]
["bitfinex","ETHUSD",1747381070499,3.83444099,2608.0,2607.6,3.83493188]
["bitfinex","ETHUSD",1747381070693,3.83450782,2607.9,2607.5,3.83503637]
["bitfinex","ETHUSD",1747381071021,8.309,2608.3,2607.7,3.83478507]
["bitfinex","ETHUSD",1747381071022,3.83414508,2608.2,2607.7,3.83478507]
["bitfinex","ETHUSD",1747381071228,0.8653,2608.3,2607.8,0.03834411]
["bitfinex","ETHUSD",1747381071504,0.8653,2608.3,2607.9,3.83443393]
["bitfinex","ETHUSD",1747381071711,0.8148,2608.6,2608.0,0.03834132]
["bitfinex","ETHUSD",1747381071887,3.83356599,2608.6,2608.1,12.14516019]
["bitfinex","ETHUSD",1747381072607,3.83338566,2608.7,2608.2,3.83401341]
["bitfinex","ETHUSD",1747381072808,3.83349382,2608.6,2608.1,12.14513072]
["bitfinex","ETHUSD",1747381073009,4.64801747,2608.8,2608.1,10.07606593]
["bitfinex","ETHUSD",1747381073185,3.83348851,2608.6,2608.1,13.9102119]
["bitfinex","ETHUSD",1747381073510,3.83376106,2608.5,2608.1,10.07606593]
["bitfinex","ETHUSD",1747381073718,3.83355246,2608.6,2608.1,13.91026057]
["bitfinex","ETHUSD",1747381074013,3.83365831,2608.5,2608.1,10.07606593]
["bitfinex","ETHUSD",1747381074410,3.83350043,2608.6,2608.1,13.91019537]
["bitfinex","ETHUSD",1747381074785,3.83372508,2608.5,2608.1,10.07606593]
["bitfinex","ETHUSD",1747381075000,3.83372508,2608.5,2608.1,8.311]
["bitfinex","ETHUSD",1747381075184,1.2795693,2608.8,2608.1,8.311]
["bitfinex","ETHUSD",1747381075384,3.83371666,2608.5,2608.1,8.311]
["bitfinex","ETHUSD",1747381075586,3.83383047,2608.4,2608.1,8.311]
["bitfinex","ETHUSD",1747381075814,3.83357933,2608.6,2608.1,8.311]
["bitfinex","ETHUSD",1747381076017,3.83370463,2608.5,2608.1,8.311]
["bitfinex","ETHUSD",1747381076206,3.8337748,2608.4,2608.1,8.311]
["bitfinex","ETHUSD",1747381077107,3.8336105,2608.6,2608.1,8.311]
["bitfinex","ETHUSD",1747381077506,0.8148,2608.8,2608.1,8.311]
["bitfinex","ETHUSD",1747381077708,3.8335271,2608.6,2608.1,12.14507334]
["bitfinex","ETHUSD",1747381078126,3.83298943,2609.0,2608.2,0.83963693]
["bitfinex","ETHUSD",1747381078305,4.67121154,2609.2,2608.3,3.83391481]
["bitfinex","ETHUSD",1747381078491,3.83273976,2609.1,2608.5,3.83362085]
["bitfinex","ETHUSD",1747381078818,3.83306567,2608.9,2608.4,5.10104397]
["bitfinex","ETHUSD",1747381079021,3.83325562,2608.8,2608.4,1.26735517]
["bitfinex","ETHUSD",1747381079421,0.8386,2609.2,2608.4,1.26735517]
["bitfinex","ETHUSD",1747381079721,3.83324615,2608.8,2608.4,1.26735517]
["bitfinex","ETHUSD",1747381080062,0.8386,2609.2,2608.5,0.51011979]
["bitfinex","ETHUSD",1747381080228,4.67121645,2609.2,2608.7,3.83325757]
["bitfinex","ETHUSD",1747381080588,4.65091081,2609.4,2608.7,0.805]
["bitfinex","ETHUSD",1747381080785,11.83216715,2609.5,2608.6,8.311]
["bitfinex","ETHUSD",1747381081104,4.65184513,2608.8,2608.2,7.22768624]
["bitfinex","ETHUSD",1747381081298,3.83334295,2608.7,2608.2,7.22768624]
["bitfinex","ETHUSD",1747381081619,3.83334295,2608.7,2608.2,11.06164321]
["bitfinex","ETHUSD",1747381082007,3.83334295,2608.7,2608.3,3.8339106]
["bitfinex","ETHUSD",1747381082320,4.651838,2608.8,2608.3,3.8339106]
["bitfinex","ETHUSD",1747381082522,0.8186,2608.8,2608.2,11.06166128]
["bitfinex","ETHUSD",1747381082727,0.8186,2608.8,2608.2,9.16355237]
["bitfinex","ETHUSD",1747381082728,3.83355939,2608.6,2608.2,9.16355237]
["bitfinex","ETHUSD",1747381082890,3.83339793,2608.7,2608.2,12.99759062]
["bitfinex","ETHUSD",1747381083223,3.83348459,2608.6,2608.2,9.16355237]
["bitfinex","ETHUSD",1747381083390,3.83359012,2608.6,2608.2,12.99760327]
["bitfinex","ETHUSD",1747381083587,3.8335172,2608.6,2608.2,9.16355237]
["bitfinex","ETHUSD",1747381084001,3.8335172,2608.6,2608.2,12.99760677]
["bitfinex","ETHUSD",1747381084324,3.8335172,2608.6,2608.2,9.16355237]
["bitfinex","ETHUSD",1747381084524,0.8186,2608.8,2608.3,0.59623559]
["bitfinex","ETHUSD",1747381084830,4.65180791,2608.8,2608.3,4.4300742]
["bitfinex","ETHUSD",1747381085213,3.83341691,2608.7,2608.3,0.59623559]
["bitfinex","ETHUSD",1747381085413,3.83341691,2608.7,2608.2,11.06165361]
["bitfinex","ETHUSD",1747381085931,3.833499,2608.6,2608.2,7.22768624]
["bitfinex","ETHUSD",1747381086133,0.8186,2608.8,2608.2,7.22768624]
["bitfinex","ETHUSD",1747381086134,3.83376079,2608.5,2608.2,7.22768624]
["bitfinex","ETHUSD",1747381086310,3.83354683,2608.6,2608.2,7.22768624]
["bitfinex","ETHUSD",1747381087035,3.8333892,2608.7,2608.2,7.22768624]
["bitfinex","ETHUSD",1747381087235,0.8125,2609.0,2608.3,3.87221881]
["bitfinex","ETHUSD",1747381087423,4.64545158,2609.0,2608.5,3.833599]
["bitfinex","ETHUSD",1747381087632,3.83295158,2609.0,2608.5,3.833599]
["bitfinex","ETHUSD",1747381087937,3.83295158,2609.0,2608.5,4.659599]
["bitfinex","ETHUSD",1747381088139,3.83303307,2608.9,2608.5,0.826]
["bitfinex","ETHUSD",1747381088521,3.83319036,2608.8,2608.5,0.826]
["bitfinex","ETHUSD",1747381088727,3.83333068,2608.7,2608.3,3.83385905]
["bitfinex","ETHUSD",1747381089130,3.83325242,2608.8,2608.3,3.83385905]
["bitfinex","ETHUSD",1747381089428,3.83309918,2608.9,2608.4,3.83368939]
["bitfinex","ETHUSD",1747381089937,3.83309918,2608.9,2608.2,11.88768501]
["bitfinex","ETHUSD",1747381089938,3.83324062,2608.8,2608.3,3.83381989]
["bitfinex","ETHUSD",1747381090238,3.83324062,2608.8,2608.4,3.83376759]
["bitfinex","ETHUSD",1747381090418,3.83324062,2608.8,2608.3,3.83386278]
["bitfinex","ETHUSD",1747381090620,0.84781971,2609.0,2608.2,8.05368624]
["bitfinex","ETHUSD",1747381090824,3.83355925,2608.6,2608.2,8.05368624]
["bitfinex","ETHUSD",1747381091131,3.83288781,2609.0,2608.2,11.88772468]
["bitfinex","ETHUSD",1747381091304,3.83349817,2608.6,2608.2,11.88772468]
["bitfinex","ETHUSD",1747381092642,3.83349817,2608.6,2608.2,8.05368624]
["bitfinex","ETHUSD",1747381092838,3.83349817,2608.6,2608.2,11.88773868]
["bitfinex","ETHUSD",1747381093038,0.8125,2609.2,2608.2,8.05368624]
["bitfinex","ETHUSD",1747381093237,3.83334271,2608.7,2608.3,3.83385191]
["bitfinex","ETHUSD",1747381094030,3.83341309,2608.7,2608.3,3.83389369]
["bitfinex","ETHUSD",1747381094205,3.83341309,2608.7,2608.2,11.88767332]
["bitfinex","ETHUSD",1747381094409,3.83368444,2608.5,2608.2,8.05368624]
["bitfinex","ETHUSD",1747381094612,0.03838503,2608.4,2607.6,0.8536]
["bitfinex","ETHUSD",1747381094806,3.83441803,2608.0,2607.6,0.8536]
["bitfinex","ETHUSD",1747381095340,4.66675067,2608.1,2607.6,4.68851221]
["bitfinex","ETHUSD",1747381095546,0.8325,2608.1,2607.6,0.8536]
["bitfinex","ETHUSD",1747381095842,0.8325,2608.1,2607.6,4.68846871]
["bitfinex","ETHUSD",1747381096338,3.83435763,2608.0,2607.6,4.68846871]
["bitfinex","ETHUSD",1747381096546,3.83452703,2607.9,2607.6,0.8536]
["bitfinex","ETHUSD",1747381096730,3.83443208,2608.0,2607.6,0.8536]
["bitfinex","ETHUSD",1747381097046,3.83487945,2607.7,2607.5,8.31]
["bitfinex","ETHUSD",1747381097343,3.83487945,2607.7,2607.2,12.11446531]
["bitfinex","ETHUSD",1747381097344,3.83487945,2607.7,2607.2,3.83546531]
["bitfinex","ETHUSD",1747381098042,3.83467092,2607.8,2607.3,3.83528068]
["bitfinex","ETHUSD",1747381098214,3.83484969,2607.7,2607.2,3.83548506]
["bitfinex","ETHUSD",1747381098407,0.46669321,2608.0,2607.1,0.8805]
["bitfinex","ETHUSD",1747381098649,3.83515834,2607.5,2606.9,9.1568]
["bitfinex","ETHUSD",1747381098872,3.83558774,2607.2,2606.9,8.31]
["bitfinex","ETHUSD",1747381099161,3.87365779,2607.4,2606.9,8.31]
["bitfinex","ETHUSD",1747381099320,3.83549388,2607.3,2606.9,8.31]
["bitfinex","ETHUSD",1747381099722,3.8355345,2607.2,2606.9,8.31]
["bitfinex","ETHUSD",1747381099935,0.8266,2607.3,2606.9,8.31]
["bitfinex","ETHUSD",1747381100134,3.83518981,2607.5,2606.9,8.31]
["bitfinex","ETHUSD",1747381100661,3.83533582,2607.4,2606.9,8.31]
["bitfinex","ETHUSD",1747381100823,4.66154834,2607.6,2607.0,3.83582162]
["bitfinex","ETHUSD",1747381101023,3.83526743,2607.4,2606.9,12.14591413]
["bitfinex","ETHUSD",1747381101221,0.8266,2607.6,2606.9,8.31]
["bitfinex","ETHUSD",1747381101561,0.8266,2607.6,2606.7,4.63321057]
["bitfinex","ETHUSD",1747381101562,3.83566606,2607.2,2606.7,4.63321057]
["bitfinex","ETHUSD",1747381101749,3.87405109,2607.2,2606.7,4.63321057]
["bitfinex","ETHUSD",1747381101949,3.83566606,2607.2,2606.7,4.63321057]
["bitfinex","ETHUSD",1747381102460,3.83563787,2607.2,2606.7,3.83624467]
["bitfinex","ETHUSD",1747381102625,3.83568019,2607.1,2606.6,3.83634893]
["bitfinex","ETHUSD",1747381102961,3.83546226,2607.3,2606.8,3.83610155]
["bitfinex","ETHUSD",1747381103161,4.62735754,2607.3,2606.8,3.83610155]
["bitfinex","ETHUSD",1747381103459,3.83557282,2607.2,2606.7,3.83620793]
["bitfinex","ETHUSD",1747381103625,3.83568608,2607.1,2606.7,3.83620793]
["bitfinex","ETHUSD",1747381103826,3.83568608,2607.1,2606.6,12.10932008]
["bitfinex","ETHUSD",1747381104055,3.83568608,2607.1,2606.3,8.0]
["bitfinex","ETHUSD",1747381104056,3.83604646,2606.9,2606.4,8.279]
["bitfinex","ETHUSD",1747381104263,1.30973575,2607.2,2606.5,3.83656244]
["bitfinex","ETHUSD",1747381104461,5.14530351,2607.2,2606.4,20.3886511]
["bitfinex","ETHUSD",1747381104843,3.83581592,2607.1,2606.5,3.83645413]
["bitfinex","ETHUSD",1747381105082,3.83581592,2607.1,2606.4,20.3886511]
["bitfinex","ETHUSD",1747381105083,3.83599389,2606.9,2606.4,20.38864387]
["bitfinex","ETHUSD",1747381105458,3.8361221,2606.8,2606.3,21.20227388]
["bitfinex","ETHUSD",1747381105629,3.83629741,2606.7,2606.3,0.8145]
["bitfinex","ETHUSD",1747381105828,0.7945,2606.7,2606.1,0.8285]
["bitfinex","ETHUSD",1747381106135,0.7945,2606.7,2605.9,8.28]
["bitfinex","ETHUSD",1747381106136,3.83663971,2606.5,2606.0,3.83720439]
["bitfinex","ETHUSD",1747381106443,3.83647679,2606.6,2606.0,3.83720439]
["bitfinex","ETHUSD",1747381106444,3.83672478,2606.4,2606.0,3.83720439]
["bitfinex","ETHUSD",1747381106823,4.63078621,2606.7,2606.1,3.8370261]
["bitfinex","ETHUSD",1747381107050,3.83657905,2606.5,2606.1,3.8370261]
["bitfinex","ETHUSD",1747381107969,0.8346,2607.0,2606.0,8.0]
["bitfinex","ETHUSD",1747381108267,3.83570416,2607.1,2606.6,0.8638]
["bitfinex","ETHUSD",1747381108431,3.83570416,2607.1,2606.6,4.70010524]
["bitfinex","ETHUSD",1747381109051,4.68627685,2607.1,2606.6,4.70010524]
["bitfinex","ETHUSD",1747381109253,3.83584046,2607.0,2606.6,0.8638]
["bitfinex","ETHUSD",1747381109430,4.68632755,2607.1,2606.6,4.70020732]
["bitfinex","ETHUSD",1747381109865,0.85057269,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1747381110104,0.8346,2607.3,2606.6,0.8638]
["bitfinex","ETHUSD",1747381110573,3.83619175,2606.8,2606.4,17.4144]
["bitfinex","ETHUSD",1747381110736,3.83659666,2606.5,2606.1,0.8315]
["bitfinex","ETHUSD",1747381110937,3.83647178,2606.6,2606.1,0.8315]
["bitfinex","ETHUSD",1747381111151,3.83658146,2606.5,2606.1,0.8315]
["bitfinex","ETHUSD",1747381111354,3.83648913,2606.6,2606.1,4.66863471]
["bitfinex","ETHUSD",1747381111553,3.83661488,2606.5,2606.1,0.8315]
["bitfinex","ETHUSD",1747381111734,4.68532649,2606.6,2606.1,4.66854377]
["bitfinex","ETHUSD",1747381112138,3.83656939,2606.5,2606.1,0.8315]
["bitfinex","ETHUSD",1747381112338,3.8370035,2606.3,2605.9,17.3503]
["bitfinex","ETHUSD",1747381112583,3.8370035,2606.3,2605.9,12.9217427]
["bitfinex","ETHUSD",1747381112750,3.8367885,2606.4,2605.9,12.92166309]
["bitfinex","ETHUSD",1747381112950,0.84884771,2606.6,2605.9,9.0843]
["bitfinex","ETHUSD",1747381113271,8.8157,2606.8,2606.0,3.83720254]
["bitfinex","ETHUSD",1747381113446,3.83673137,2606.4,2606.0,3.83720254]
["bitfinex","ETHUSD",1747381114059,3.83673137,2606.4,2605.9,12.92170903]
["bitfinex","ETHUSD",1747381115553,3.83673137,2606.4,2606.0,3.83727652]
["bitfinex","ETHUSD",1747381115988,3.83673137,2606.4,2605.9,12.92168092]
["bitfinex","ETHUSD",1747381116496,3.83641956,2606.6,2606.2,3.83693758]
["bitfinex","ETHUSD",1747381116683,3.83645794,2606.6,2606.2,3.83693758]
["bitfinex","ETHUSD",1747381116984,3.83645794,2606.6,2606.1,3.83706644]
["bitfinex","ETHUSD",1747381118390,3.83634074,2606.7,2606.2,3.83697055]
["bitfinex","ETHUSD",1747381118597,3.83647403,2606.6,2606.1,3.83707371]
["bitfinex","ETHUSD",1747381119501,3.83679892,2606.4,2605.9,17.3423]
["bitfinex","ETHUSD",1747381119665,0.84881873,2606.7,2605.9,21.17970199]
["bitfinex","ETHUSD",1747381119666,3.83641525,2606.6,2605.9,21.17970199]
["bitfinex","ETHUSD",1747381119990,3.83679692,2606.4,2605.9,21.17970199]
["bitfinex","ETHUSD",1747381120192,0.03838503,2606.3,2605.5,0.7957]
["bitfinex","ETHUSD",1747381120389,3.83769234,2605.8,2605.4,8.257]
["bitfinex","ETHUSD",1747381120592,3.83753657,2605.9,2605.3,8.282]
["bitfinex","ETHUSD",1747381120799,3.83756388,2605.9,2605.5,8.257]
["bitfinex","ETHUSD",1747381121098,3.83762598,2605.8,2605.5,8.257]
["bitfinex","ETHUSD",1747381121292,3.83753182,2605.9,2605.5,8.257]
["bitfinex","ETHUSD",1747381121859,0.76748906,2605.9,2605.3,8.5677962]
["bitfinex","ETHUSD",1747381122057,3.83765987,2605.8,2605.4,8.156]
["bitfinex","ETHUSD",1747381122494,0.8584,2606.2,2605.4,8.156]
["bitfinex","ETHUSD",1747381122660,4.69543964,2606.2,2605.7,3.83763267]
["bitfinex","ETHUSD",1747381122859,4.69547949,2606.2,2605.7,3.83763267]
["bitfinex","ETHUSD",1747381123060,3.83744911,2605.9,2605.5,4.65310954]
["bitfinex","ETHUSD",1747381123316,3.83762378,2605.8,2605.4,8.156]
["bitfinex","ETHUSD",1747381123778,3.83833781,2605.3,2604.9,9.1417]
["bitfinex","ETHUSD",1747381123977,3.83833781,2605.3,2604.8,20.4079902]
["bitfinex","ETHUSD",1747381123978,3.83860436,2605.2,2604.7,0.8587]
["bitfinex","ETHUSD",1747381124194,3.83860436,2605.2,2604.5,8.283]
["bitfinex","ETHUSD",1747381124195,3.83896062,2604.9,2604.5,8.283]
["bitfinex","ETHUSD",1747381124398,0.8602,2605.2,2604.7,8.254]
["bitfinex","ETHUSD",1747381124557,3.83886845,2605.0,2604.5,16.536]
["bitfinex","ETHUSD",1747381124763,3.83896503,2604.9,2604.5,16.536]
["bitfinex","ETHUSD",1747381124963,3.83881733,2605.0,2604.5,20.37547111]
["bitfinex","ETHUSD",1747381125396,3.83881733,2605.0,2604.5,16.536]
["bitfinex","ETHUSD",1747381125397,3.83899675,2604.9,2604.5,16.536]
["bitfinex","ETHUSD",1747381125710,3.83899675,2604.9,2604.5,8.283]
["bitfinex","ETHUSD",1747381125711,3.83891896,2604.9,2604.5,8.283]
["bitfinex","ETHUSD",1747381125928,4.69260771,2605.0,2604.5,12.12247563]
["bitfinex","ETHUSD",1747381126202,0.85376998,2605.0,2604.6,3.83925091]
["bitfinex","ETHUSD",1747381126495,4.69879837,2605.2,2604.7,3.83914549]
["bitfinex","ETHUSD",1747381127169,4.69879837,2605.2,2604.6,4.70756053]
["bitfinex","ETHUSD",1747381127897,4.69879837,2605.2,2604.7,3.83916983]
["bitfinex","ETHUSD",1747381128577,0.8602,2605.2,2604.6,4.70764641]
["bitfinex","ETHUSD",1747381128756,0.8338,2605.4,2604.8,3.83892203]
["bitfinex","ETHUSD",1747381128970,1.29238813,2605.3,2604.7,3.83913426]
["bitfinex","ETHUSD",1747381129169,3.83854807,2605.2,2604.7,3.83921372]
["bitfinex","ETHUSD",1747381129910,3.83854807,2605.2,2604.8,3.83904812]
["bitfinex","ETHUSD",1747381130210,5.13073747,2605.3,2604.7,3.83915388]
["bitfinex","ETHUSD",1747381130407,3.8385567,2605.2,2604.7,3.83915388]
["bitfinex","ETHUSD",1747381130616,3.8385567,2605.2,2604.6,4.70765598]
["bitfinex","ETHUSD",1747381130788,3.83854072,2605.2,2604.7,3.83907792]
["bitfinex","ETHUSD",1747381130985,3.83854431,2605.2,2604.7,3.83907792]
["bitfinex","ETHUSD",1747381131194,4.67199301,2605.4,2604.9,3.83891896]
["bitfinex","ETHUSD",1747381131913,4.67203451,2605.4,2604.7,8.248]
["bitfinex","ETHUSD",1747381132095,0.8338,2605.4,2604.7,8.248]
["bitfinex","ETHUSD",1747381132295,0.8338,2605.4,2604.5,12.12244649]
["bitfinex","ETHUSD",1747381132296,3.83884712,2605.0,2604.5,12.12244649]
["bitfinex","ETHUSD",1747381132497,3.83884712,2605.0,2604.6,8.247]
["bitfinex","ETHUSD",1747381132923,3.83903411,2604.9,2604.6,8.247]
["bitfinex","ETHUSD",1747381133218,3.8386976,2605.1,2604.6,12.08629811]
["bitfinex","ETHUSD",1747381133413,4.60640631,2605.1,2604.6,12.08629811]
["bitfinex","ETHUSD",1747381133710,0.76770871,2605.1,2604.6,12.08629811]
["bitfinex","ETHUSD",1747381133886,3.83872477,2605.1,2604.6,12.08629811]
["bitfinex","ETHUSD",1747381134422,0.8338,2605.4,2604.6,8.247]
["bitfinex","ETHUSD",1747381134712,3.83843264,2605.3,2604.8,3.83904663]
["bitfinex","ETHUSD",1747381135406,3.83849702,2605.2,2604.8,3.83904663]
["bitfinex","ETHUSD",1747381135918,3.83849702,2605.2,2604.7,3.83915905]
["bitfinex","ETHUSD",1747381136417,3.83851391,2605.2,2604.7,3.8391424]
["bitfinex","ETHUSD",1747381136789,3.83841363,2605.3,2604.8,3.8390612]
["bitfinex","ETHUSD",1747381137124,4.6894595,2605.3,2604.8,3.8390612]
["bitfinex","ETHUSD",1747381137326,4.67204507,2605.4,2604.8,3.83906633]
["bitfinex","ETHUSD",1747381137327,4.67200596,2605.4,2604.8,3.83906633]
["bitfinex","ETHUSD",1747381137528,0.8019,2605.6,2604.9,0.91058541]
["bitfinex","ETHUSD",1747381137738,8.252,2606.0,2605.6,3.83783903]
["bitfinex","ETHUSD",1747381138020,4.69466765,2606.1,2605.5,3.83795996]
["bitfinex","ETHUSD",1747381138021,4.69458917,2606.1,2605.5,3.83795996]
["bitfinex","ETHUSD",1747381138183,4.69458917,2606.1,2605.6,3.83786601]
["bitfinex","ETHUSD",1747381138184,0.8574,2606.1,2605.6,3.83786601]
["bitfinex","ETHUSD",1747381138389,3.83737287,2606.0,2605.5,3.83794804]
["bitfinex","ETHUSD",1747381138584,3.83732333,2606.0,2605.3,0.83]
["bitfinex","ETHUSD",1747381138884,2.36259816,2606.1,2605.0,17.322]
["bitfinex","ETHUSD",1747381139115,3.83806229,2605.5,2605.0,21.16069562]
["bitfinex","ETHUSD",1747381139319,3.83806229,2605.5,2604.9,3.8389166]
["bitfinex","ETHUSD",1747381139320,4.22208165,2605.4,2604.9,3.83890757]
["bitfinex","ETHUSD",1747381139523,0.8574,2605.5,2604.8,4.66904728]
["bitfinex","ETHUSD",1747381139524,3.83834474,2605.3,2604.8,4.66904728]
["bitfinex","ETHUSD",1747381140212,0.03838503,2605.4,2604.6,0.8271]
["bitfinex","ETHUSD",1747381140385,3.83892515,2604.9,2604.3,0.29445341]
["bitfinex","ETHUSD",1747381140585,3.83892515,2604.9,2604.4,4.66668985]
["bitfinex","ETHUSD",1747381140883,3.87735182,2604.9,2604.4,0.8271]
["bitfinex","ETHUSD",1747381141210,3.83906768,2604.8,2604.4,0.8271]
["bitfinex","ETHUSD",1747381141735,3.83932683,2604.7,2604.3,8.252]
["bitfinex","ETHUSD",1747381141899,3.83908453,2604.8,2604.2,0.7965]
["bitfinex","ETHUSD",1747381142218,3.83936911,2604.6,2604.2,0.7965]
["bitfinex","ETHUSD",1747381142405,0.46518845,2604.8,2604.2,0.7965]
["bitfinex","ETHUSD",1747381142635,3.83934506,2604.7,2604.2,0.7965]
["bitfinex","ETHUSD",1747381142816,0.8128,2605.0,2604.2,0.7965]
["bitfinex","ETHUSD",1747381143011,3.83919454,2604.8,2604.2,0.7965]
["bitfinex","ETHUSD",1747381143211,3.83942794,2604.6,2604.2,0.7965]
["bitfinex","ETHUSD",1747381143418,3.83919454,2604.8,2604.2,4.63639833]
["bitfinex","ETHUSD",1747381143419,3.83926024,2604.7,2604.2,4.63639833]
["bitfinex","ETHUSD",1747381143611,3.83913867,2604.8,2604.3,3.83977896]
["bitfinex","ETHUSD",1747381143811,3.83937969,2604.6,2604.1,3.84001781]
["bitfinex","ETHUSD",1747381144120,3.83927964,2604.7,2604.1,3.83995938]
["bitfinex","ETHUSD",1747381144310,3.83938176,2604.6,2604.1,3.83995938]
["bitfinex","ETHUSD",1747381144787,3.83928674,2604.7,2604.2,3.83994206]
["bitfinex","ETHUSD",1747381145206,3.83921372,2604.7,2604.1,3.8400191]
["bitfinex","ETHUSD",1747381145409,3.83950854,2604.5,2604.0,16.571]
["bitfinex","ETHUSD",1747381145724,3.83950854,2604.5,2604.0,24.804]
["bitfinex","ETHUSD",1747381146022,3.83965664,2604.4,2604.0,24.803]
["bitfinex","ETHUSD",1747381146223,3.83965664,2604.4,2604.0,16.571]
["bitfinex","ETHUSD",1747381146527,3.83965664,2604.4,2603.9,12.96242826]
["bitfinex","ETHUSD",1747381146528,3.8398196,2604.3,2603.9,0.8701]
["bitfinex","ETHUSD",1747381146725,3.83975237,2604.4,2603.9,12.94247227]
["bitfinex","ETHUSD",1747381147526,3.83966367,2604.4,2604.0,3.84023854]
["bitfinex","ETHUSD",1747381148031,0.8373,2604.5,2603.4,17.2932]
["bitfinex","ETHUSD",1747381148218,3.83973153,2604.4,2603.9,3.84031295]
["bitfinex","ETHUSD",1747381148414,0.46770315,2604.4,2603.9,3.84031295]
["bitfinex","ETHUSD",1747381148709,3.83980856,2604.3,2603.9,0.8526]
["bitfinex","ETHUSD",1747381148910,3.83998367,2604.2,2603.9,0.8526]
["bitfinex","ETHUSD",1747381149088,3.84003284,2604.2,2603.7,3.84064755]
["bitfinex","ETHUSD",1747381149294,3.84003284,2604.2,2603.7,3.84068825]
["bitfinex","ETHUSD",1747381149513,3.83981255,2604.3,2603.7,3.84068825]
["bitfinex","ETHUSD",1747381149514,3.84011377,2604.1,2603.7,3.84068825]
["bitfinex","ETHUSD",1747381149829,3.83990422,2604.3,2603.7,3.84055056]
["bitfinex","ETHUSD",1747381150032,4.30740129,2604.4,2603.6,12.92339292]
["bitfinex","ETHUSD",1747381150230,3.8399757,2604.2,2603.7,3.84058736]
["bitfinex","ETHUSD",1747381151041,3.83989567,2604.3,2603.8,3.84049701]
["bitfinex","ETHUSD",1747381151244,3.83989567,2604.3,2603.6,9.0826]
["bitfinex","ETHUSD",1747381151245,3.84011729,2604.1,2603.6,9.0826]
["bitfinex","ETHUSD",1747381151407,3.84011729,2604.1,2603.6,12.92336529]
["bitfinex","ETHUSD",1747381152330,3.84000688,2604.2,2603.6,12.9233994]
["bitfinex","ETHUSD",1747381152513,3.84013347,2604.1,2603.6,9.0826]
["bitfinex","ETHUSD",1747381153205,3.84002398,2604.2,2603.7,3.84066979]
["bitfinex","ETHUSD",1747381153603,4.65476595,2604.2,2603.6,4.69338279]
["bitfinex","ETHUSD",1747381153810,3.8400983,2604.1,2603.6,4.69338279]
["bitfinex","ETHUSD",1747381154009,3.84025839,2604.0,2603.6,0.8526]
["bitfinex","ETHUSD",1747381154219,3.84025839,2604.0,2603.6,4.69342107]
["bitfinex","ETHUSD",1747381154599,3.84014736,2604.1,2603.6,4.69342107]
["bitfinex","ETHUSD",1747381155802,4.65477549,2604.2,2603.6,4.69343376]
["bitfinex","ETHUSD",1747381156138,4.30758802,2604.3,2603.8,3.84047952]
["bitfinex","ETHUSD",1747381157034,3.83999885,2604.2,2603.7,3.8406049]
["bitfinex","ETHUSD",1747381157201,3.83999885,2604.2,2603.6,4.69337616]
["bitfinex","ETHUSD",1747381157202,3.84039331,2603.9,2603.6,0.8526]
["bitfinex","ETHUSD",1747381157401,4.63521808,2604.0,2603.5,3.84088032]
["bitfinex","ETHUSD",1747381157603,4.63521808,2604.0,2603.6,3.84081127]
["bitfinex","ETHUSD",1747381157803,0.7949,2604.0,2603.6,3.84071916]
["bitfinex","ETHUSD",1747381158003,3.84018136,2604.1,2603.7,3.84066385]
["bitfinex","ETHUSD",1747381158231,5.10243948,2604.3,2603.5,0.28570961]
["bitfinex","ETHUSD",1747381158232,5.10252559,2604.3,2603.5,0.28570961]
["bitfinex","ETHUSD",1747381158554,3.83995434,2604.2,2603.7,3.84057786]
["bitfinex","ETHUSD",1747381159207,3.8401187,2604.1,2603.5,3.84091889]
["bitfinex","ETHUSD",1747381159408,3.8405073,2603.9,2603.4,9.0655]
["bitfinex","ETHUSD",1747381159743,0.03838503,2604.2,2603.2,8.0]
["bitfinex","ETHUSD",1747381159744,0.84538503,2603.8,2603.2,0.8211]
["bitfinex","ETHUSD",1747381160037,0.807,2603.8,2603.3,3.84126712]
["bitfinex","ETHUSD",1747381160247,4.64755906,2603.8,2603.4,3.84105593]
["bitfinex","ETHUSD",1747381160417,1.65580095,2603.8,2603.5,3.84095951]
["bitfinex","ETHUSD",1747381160617,1.65580095,2603.8,2603.4,3.84104716]
["bitfinex","ETHUSD",1747381160841,0.807,2604.0,2603.5,3.840919]
["bitfinex","ETHUSD",1747381161138,3.84040648,2603.9,2603.4,3.84105147]
["bitfinex","ETHUSD",1747381161343,4.64730869,2604.0,2603.5,3.8409052]
["bitfinex","ETHUSD",1747381161804,4.64730869,2604.0,2603.4,3.84106898]
["bitfinex","ETHUSD",1747381161805,3.84041011,2603.9,2603.4,3.84106898]
["bitfinex","ETHUSD",1747381162201,4.64731901,2604.0,2603.2,1.11268331]
["bitfinex","ETHUSD",1747381162400,7.13973282,2604.0,2603.5,3.84089756]
["bitfinex","ETHUSD",1747381163415,8.22,2604.2,2603.6,3.84081053]
["bitfinex","ETHUSD",1747381163628,3.84016802,2604.1,2603.7,3.84065446]
["bitfinex","ETHUSD",1747381164023,12.06001545,2604.2,2603.6,4.65367132]
["bitfinex","ETHUSD",1747381164234,3.84018025,2604.1,2603.6,4.65367132]
["bitfinex","ETHUSD",1747381164536,3.84018489,2604.1,2603.6,4.65367132]
["bitfinex","ETHUSD",1747381164736,3.84025344,2604.0,2603.6,0.8129]
["bitfinex","ETHUSD",1747381165041,3.84025344,2604.0,2603.6,4.65372702]
["bitfinex","ETHUSD",1747381165334,3.84025344,2604.0,2603.6,0.8129]
["bitfinex","ETHUSD",1747381166139,3.84025344,2604.0,2603.6,4.65372715]
["bitfinex","ETHUSD",1747381166335,3.84025344,2604.0,2603.6,0.8129]
["bitfinex","ETHUSD",1747381166540,3.84025344,2604.0,2603.6,4.653677]
["bitfinex","ETHUSD",1747381166841,3.84025344,2604.0,2603.6,0.8129]
["bitfinex","ETHUSD",1747381167037,14.19063769,2604.2,2603.6,0.8129]
["bitfinex","ETHUSD",1747381167244,3.84032074,2604.0,2603.6,0.8129]
["bitfinex","ETHUSD",1747381167741,3.84036823,2604.0,2603.6,0.8129]
["bitfinex","ETHUSD",1747381170644,3.84029082,2604.0,2603.6,4.65368286]
["bitfinex","ETHUSD",1747381170845,3.84029082,2604.0,2603.6,0.8129]
["bitfinex","ETHUSD",1747381171347,3.84031673,2604.0,2603.6,0.8129]
["bitfinex","ETHUSD",1747381171722,4.61850783,2604.3,2603.6,5.50317015]
["bitfinex","ETHUSD",1747381171922,3.84003108,2604.2,2603.6,5.50318574]
["bitfinex","ETHUSD",1747381172113,3.84003108,2604.2,2603.7,3.84057919]
["bitfinex","ETHUSD",1747381172313,3.84011504,2604.1,2603.6,1.66239098]
["bitfinex","ETHUSD",1747381172514,3.84004003,2604.2,2603.7,3.84062061]
["bitfinex","ETHUSD",1747381172847,3.84026956,2604.0,2603.6,0.8129]
["bitfinex","ETHUSD",1747381173547,3.84026956,2604.0,2603.6,4.65370924]
["bitfinex","ETHUSD",1747381174852,0.84584935,2604.2,2603.6,0.8129]
["bitfinex","ETHUSD",1747381175053,3.84017766,2604.1,2603.6,4.65367535]
["bitfinex","ETHUSD",1747381176862,4.68580252,2604.2,2603.6,4.65367535]
["bitfinex","ETHUSD",1747381176863,3.84026271,2604.0,2603.6,4.65367535]
["bitfinex","ETHUSD",1747381177027,3.84026271,2604.0,2603.4,12.06206772]
["bitfinex","ETHUSD",1747381177028,3.84024577,2604.0,2603.5,3.84091925]
["bitfinex","ETHUSD",1747381177227,3.84024577,2604.0,2603.6,3.84080636]
["bitfinex","ETHUSD",1747381177735,3.84024577,2604.0,2603.4,12.88887534]
["bitfinex","ETHUSD",1747381177736,4.38247239,2604.0,2603.5,3.84090698]
["bitfinex","ETHUSD",1747381178145,0.54222662,2604.0,2603.4,9.0478]
["bitfinex","ETHUSD",1747381178346,3.84013382,2604.1,2603.6,3.84070702]
["bitfinex","ETHUSD",1747381179062,3.84033932,2604.0,2603.5,3.84092293]
["bitfinex","ETHUSD",1747381179354,3.84033932,2604.0,2603.6,3.84082699]
["bitfinex","ETHUSD",1747381179746,3.84033932,2604.0,2603.5,3.84090184]
["bitfinex","ETHUSD",1747381180061,3.84033932,2604.0,2603.6,3.84078487]
["bitfinex","ETHUSD",1747381180863,3.84033932,2604.0,2603.5,3.8408946]
["bitfinex","ETHUSD",1747381181168,3.84039353,2603.9,2603.5,3.8408946]
["bitfinex","ETHUSD",1747381181662,3.84039353,2603.9,2603.4,9.0478]
["bitfinex","ETHUSD",1747381182055,3.84032644,2604.0,2603.5,3.84098008]
["bitfinex","ETHUSD",1747381183262,3.84051291,2603.9,2603.4,12.88885462]
["bitfinex","ETHUSD",1747381183950,4.65826629,2603.8,2603.4,12.06205462]
["bitfinex","ETHUSD",1747381184150,4.69670805,2603.8,2603.4,8.221]
["bitfinex","ETHUSD",1747381184327,4.65832302,2603.8,2603.4,8.221]
["bitfinex","ETHUSD",1747381184532,4.65832302,2603.8,2603.4,12.06212826]
["bitfinex","ETHUSD",1747381184734,5.58499489,2603.8,2603.4,8.221]
["bitfinex","ETHUSD",1747381185261,1.74437187,2603.8,2603.4,12.06212752]
["bitfinex","ETHUSD",1747381185466,1.74437187,2603.8,2603.5,3.84091466]
["bitfinex","ETHUSD",1747381185467,0.8177,2603.8,2603.5,3.84091466]
["bitfinex","ETHUSD",1747381185641,3.84035385,2604.0,2603.2,0.829]
["bitfinex","ETHUSD",1747381185642,0.7773,2604.0,2603.2,0.829]
["bitfinex","ETHUSD",1747381185969,0.7773,2604.4,2603.5,0.7829]
["bitfinex","ETHUSD",1747381186258,3.8399659,2604.2,2603.7,3.84060693]
["bitfinex","ETHUSD",1747381186564,3.84002237,2604.2,2603.7,3.84066691]
["bitfinex","ETHUSD",1747381186765,4.68573579,2604.2,2603.7,3.84066691]
["bitfinex","ETHUSD",1747381186939,0.84571342,2604.2,2603.6,3.84075169]
["bitfinex","ETHUSD",1747381187135,3.84002117,2604.2,2603.7,3.84068825]
["bitfinex","ETHUSD",1747381187536,0.7773,2604.4,2603.6,0.03840257]
["bitfinex","ETHUSD",1747381187834,4.61704034,2604.4,2603.9,3.84038318]
["bitfinex","ETHUSD",1747381188436,4.61704034,2604.4,2603.9,3.84035447]
["bitfinex","ETHUSD",1747381188745,3.8396566,2604.4,2604.0,0.7722]
["bitfinex","ETHUSD",1747381189727,0.7893,2604.6,2603.8,0.7722]
["bitfinex","ETHUSD",1747381189932,0.7893,2604.6,2603.9,0.03839962]
["bitfinex","ETHUSD",1747381190133,3.83927662,2604.7,2604.1,3.8400131]
["bitfinex","ETHUSD",1747381190353,3.83942433,2604.6,2604.0,3.84017539]
["bitfinex","ETHUSD",1747381190562,3.83966247,2604.4,2603.9,3.8403103]
["bitfinex","ETHUSD",1747381190865,4.64390843,2604.3,2603.8,3.84045599]
["bitfinex","ETHUSD",1747381192566,3.83998209,2604.2,2603.7,3.84060204]
["bitfinex","ETHUSD",1747381192865,3.84016818,2604.1,2603.6,3.84071355]
["bitfinex","ETHUSD",1747381193164,3.84029839,2604.0,2603.5,12.06188905]
["bitfinex","ETHUSD",1747381193339,3.84019966,2604.1,2603.6,3.84082507]
["bitfinex","ETHUSD",1747381193540,0.8307,2604.0,2603.2,0.8258]
["bitfinex","ETHUSD",1747381193745,3.84066808,2603.8,2603.4,3.84112519]
["bitfinex","ETHUSD",1747381194262,3.84071612,2603.7,2603.3,3.84120519]
["bitfinex","ETHUSD",1747381194436,3.87896577,2603.8,2603.2,3.84135943]
["bitfinex","ETHUSD",1747381194633,0.8307,2604.0,2603.2,3.84135943]
["bitfinex","ETHUSD",1747381194634,3.84076795,2603.7,2603.2,3.84135943]
["bitfinex","ETHUSD",1747381195352,0.8307,2604.0,2603.2,3.84135943]
["bitfinex","ETHUSD",1747381195353,3.84059811,2603.8,2603.3,3.84119731]
["bitfinex","ETHUSD",1747381195871,3.8407533,2603.7,2603.2,5.94559148]
["bitfinex","ETHUSD",1747381196369,3.84087435,2603.6,2603.1,20.20149353]
["bitfinex","ETHUSD",1747381196571,3.84046413,2603.9,2603.4,3.84102437]
["bitfinex","ETHUSD",1747381197074,3.84055646,2603.8,2603.3,4.60867256]
["bitfinex","ETHUSD",1747381197371,3.84055646,2603.8,2603.3,3.84117256]
["bitfinex","ETHUSD",1747381197575,3.84062219,2603.8,2603.3,3.84123617]
["bitfinex","ETHUSD",1747381198682,3.84070603,2603.7,2603.3,3.84114251]
["bitfinex","ETHUSD",1747381198839,0.851175,2603.8,2603.4,3.84111293]
["bitfinex","ETHUSD",1747381199034,0.8307,2604.0,2603.5,3.84090323]
["bitfinex","ETHUSD",1747381199035,4.67101634,2604.0,2603.5,3.84090323]
["bitfinex","ETHUSD",1747381199673,0.8307,2604.0,2603.5,3.84090323]
["bitfinex","ETHUSD",1747381199876,4.67102622,2604.0,2603.5,3.84090323]
["bitfinex","ETHUSD",1747381200386,3.84079476,2603.7,2603.2,3.84135723]
["bitfinex","ETHUSD",1747381200872,3.84084755,2603.6,2603.2,3.84135723]
["bitfinex","ETHUSD",1747381201048,3.84092972,2603.6,2603.1,4.60898352]
["bitfinex","ETHUSD",1747381201248,3.84072707,2603.7,2603.2,3.84132599]
["bitfinex","ETHUSD",1747381201457,3.84086532,2603.6,2603.2,3.84132599]
["bitfinex","ETHUSD",1747381202070,3.84076525,2603.7,2603.6,0.00528244]
["bitfinex","ETHUSD",1747381202365,4.60890139,2603.7,2603.6,0.00528244]
["bitfinex","ETHUSD",1747381203172,13.45648642,2603.7,2603.6,0.00528244]
["bitfinex","ETHUSD",1747381203373,13.41810139,2603.7,2603.6,0.00528244]
["bitfinex","ETHUSD",1747381205195,4.65076977,2603.2,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381205392,0.8092,2603.2,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381205773,3.84173457,2603.0,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381206451,3.84186868,2602.9,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381206862,3.84180069,2603.0,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381207084,3.8339806,2603.0,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381207377,3.84178884,2603.0,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381208887,3.84161191,2603.1,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381209089,3.8417905,2603.0,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381209381,4.65070276,2603.2,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381209554,4.65066457,2603.2,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381209759,3.84172911,2603.0,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381210353,4.71665371,2602.9,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381210557,4.67826868,2602.9,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381210768,4.71665371,2602.9,2602.8,0.00528244]
["bitfinex","ETHUSD",1747381211159,4.71665371,2602.9,2602.3,3.84801879]
["bitfinex","ETHUSD",1747381211160,3.84212315,2602.8,2602.3,3.84801879]
["bitfinex","ETHUSD",1747381211360,4.67837098,2602.9,2602.4,3.84247351]
["bitfinex","ETHUSD",1747381211572,3.84203711,2602.8,2602.4,4.61152975]
["bitfinex","ETHUSD",1747381211804,3.84203711,2602.8,2602.4,0.76905624]
["bitfinex","ETHUSD",1747381211967,0.8364,2602.9,2602.4,0.76905624]
["bitfinex","ETHUSD",1747381212167,3.84209851,2602.8,2602.4,0.76905624]
["bitfinex","ETHUSD",1747381213518,0.7626,2603.2,2602.5,0.86862313]
["bitfinex","ETHUSD",1747381213816,3.84091568,2603.6,2603.1,3.84149839]
["bitfinex","ETHUSD",1747381213981,3.84105727,2603.5,2603.0,3.8416467]
["bitfinex","ETHUSD",1747381214168,0.7626,2603.8,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381214505,3.84068825,2603.7,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381214671,3.84135981,2603.3,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381214872,3.84117977,2603.4,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381215269,8.9166,2603.8,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381215470,3.84142593,2603.2,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381216205,3.84135182,2603.3,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381216377,3.84129636,2603.3,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381216795,4.64039932,2603.4,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381217104,4.64036649,2603.4,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381217268,3.84114631,2603.4,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381217710,3.84113082,2603.4,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381218904,3.83375102,2603.4,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381220604,3.84142593,2603.2,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381220977,3.84129155,2603.3,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381221177,3.84142593,2603.2,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381221409,3.84136387,2603.3,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381222208,3.84142593,2603.2,2603.1,0.00528244]
["bitfinex","ETHUSD",1747381223079,3.84157841,2603.1,2602.9,0.00528244]
["bitfinex","ETHUSD",1747381223323,4.64007182,2603.6,2602.9,0.00528244]
["bitfinex","ETHUSD",1747381223324,3.84172109,2603.0,2602.9,0.00528244]
["bitfinex","ETHUSD",1747381223627,3.84163857,2603.1,2603.0,0.00484615]
["bitfinex","ETHUSD",1747381224227,5.42624,2603.1,2603.0,0.00484615]
["bitfinex","ETHUSD",1747381224521,3.84152543,2603.2,2603.0,0.00484615]
["bitfinex","ETHUSD",1747381225100,3.84128774,2603.3,2603.0,0.00484615]
["bitfinex","ETHUSD",1747381225412,3.84152036,2603.2,2603.0,0.00484615]
["bitfinex","ETHUSD",1747381225611,3.84135683,2603.3,2603.0,0.00484615]
["bitfinex","ETHUSD",1747381225796,3.84139171,2603.3,2603.0,0.00484615]
["bitfinex","ETHUSD",1747381226109,3.8414386,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381226684,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381226883,3.8414386,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381226884,3.84150881,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381227085,3.84135003,2603.3,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381227283,3.84145828,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381228493,3.84147714,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381229220,3.84132,2603.3,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381229417,3.84134621,2603.3,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381229592,3.84143622,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381231919,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381233121,3.8415004,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381233324,3.84131203,2603.3,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381233325,3.84140481,2603.3,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381233491,3.8414315,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381234207,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381234816,4.609874,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381237409,5.381974,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381251345,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381258224,0.771,2603.3,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381258530,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381259255,3.84145329,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381259454,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381259654,3.84148373,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381259956,11.94116153,2603.4,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381260293,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381263978,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381264276,4.6145735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381265778,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381272282,3.84152952,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381272649,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381274694,3.84143044,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381274887,20.03130128,2603.3,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381275078,3.84144881,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381275586,11.95033573,2603.3,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381275756,11.95033573,2603.3,2603.1,0.7982]
["bitfinex","ETHUSD",1747381275757,8.109,2603.3,2603.1,0.7982]
["bitfinex","ETHUSD",1747381275950,11.95029562,2603.3,2603.1,0.7982]
["bitfinex","ETHUSD",1747381276270,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381279278,8.109,2603.3,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381279586,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381280874,3.8415719,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381281189,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381281485,3.84149613,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381281690,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381281850,3.84155861,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381282052,3.84156487,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381282799,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381284692,5.42461344,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381285306,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381285592,3.87995853,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381286191,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381286809,3.87995853,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381287104,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381287307,5.42077494,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381287815,1.57920144,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381287978,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381288174,16.17,2603.3,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381288375,3.84151563,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381288577,16.126,2603.8,2603.1,0.7824]
["bitfinex","ETHUSD",1747381288801,3.84121295,2603.4,2603.1,0.7824]
["bitfinex","ETHUSD",1747381289081,3.84113363,2603.4,2603.1,0.7824]
["bitfinex","ETHUSD",1747381289304,3.84113363,2603.4,2603.2,0.00528244]
["bitfinex","ETHUSD",1747381289897,3.8796634,2603.3,2603.2,0.00528244]
["bitfinex","ETHUSD",1747381290093,4.65174581,2603.3,2603.2,0.00528244]
["bitfinex","ETHUSD",1747381290893,5.43474581,2603.3,2603.2,0.00528244]
["bitfinex","ETHUSD",1747381292212,3.84153706,2603.2,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381292393,3.8415735,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381293282,4.69285853,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381293480,7.44949187,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381294719,15.44949187,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381294933,15.41110684,2603.1,2603.0,0.01012859]
["bitfinex","ETHUSD",1747381295585,3.84349296,2601.8,2601.3,3.84415322]
["bitfinex","ETHUSD",1747381295909,3.84341131,2601.9,2601.5,0.7676]
["bitfinex","ETHUSD",1747381296282,0.03838503,2602.0,2601.5,0.7676]
["bitfinex","ETHUSD",1747381296599,3.8433555,2601.9,2601.5,0.7676]
["bitfinex","ETHUSD",1747381296796,0.03838503,2602.0,2601.8,3.84340334]
["bitfinex","ETHUSD",1747381297000,19.95996943,2602.2,2601.9,0.7676]
["bitfinex","ETHUSD",1747381297225,3.8430606,2602.1,2601.7,0.8152]
["bitfinex","ETHUSD",1747381297920,3.8430606,2602.1,2601.7,4.65882966]
["bitfinex","ETHUSD",1747381298121,16.117,2602.2,2601.7,4.65882966]
["bitfinex","ETHUSD",1747381298122,19.95991167,2602.2,2601.7,4.65882966]
["bitfinex","ETHUSD",1747381298287,16.117,2602.2,2601.7,0.8152]
["bitfinex","ETHUSD",1747381298621,3.84305036,2602.1,2601.7,4.65877948]
["bitfinex","ETHUSD",1747381298921,3.84305036,2602.1,2601.7,0.8152]
["bitfinex","ETHUSD",1747381299323,3.84322884,2602.0,2601.7,0.8152]
["bitfinex","ETHUSD",1747381299497,3.84336958,2601.9,2601.5,0.7984]
["bitfinex","ETHUSD",1747381299701,3.88175461,2601.9,2601.5,0.7984]
["bitfinex","ETHUSD",1747381300008,3.84336958,2601.9,2601.5,0.7984]
["bitfinex","ETHUSD",1747381300515,0.03838503,2601.8,2601.5,0.7984]
["bitfinex","ETHUSD",1747381300720,3.84355872,2601.8,2601.5,0.7984]
["bitfinex","ETHUSD",1747381301221,0.90147438,2601.8,2601.3,0.75]
["bitfinex","ETHUSD",1747381301424,3.84370295,2601.7,2601.3,0.75]
["bitfinex","ETHUSD",1747381301590,3.84367346,2601.7,2601.3,0.75]
["bitfinex","ETHUSD",1747381301791,0.8019,2601.7,2601.1,0.75]
["bitfinex","ETHUSD",1747381302031,3.84406432,2601.5,2601.1,0.75]
["bitfinex","ETHUSD",1747381302194,3.84416251,2601.4,2601.1,0.75]
["bitfinex","ETHUSD",1747381302719,3.84434171,2601.3,2601.1,0.75]
["bitfinex","ETHUSD",1747381303029,3.84416028,2601.4,2601.1,0.75]
["bitfinex","ETHUSD",1747381303335,3.84384169,2601.6,2601.1,0.75]
["bitfinex","ETHUSD",1747381303625,3.84400267,2601.5,2600.7,0.28329074]
["bitfinex","ETHUSD",1747381303932,3.84417832,2601.4,2600.9,3.84471767]
["bitfinex","ETHUSD",1747381304395,4.67324672,2601.5,2600.9,3.84471767]
["bitfinex","ETHUSD",1747381304596,3.84414148,2601.4,2600.9,3.84471767]
["bitfinex","ETHUSD",1747381304797,3.84414148,2601.4,2600.8,4.5951632]
["bitfinex","ETHUSD",1747381304798,3.84432781,2601.3,2600.8,4.5951632]
["bitfinex","ETHUSD",1747381305225,3.84416773,2601.4,2600.9,3.84481027]
["bitfinex","ETHUSD",1747381305731,3.84430256,2601.3,2600.8,4.59527066]
["bitfinex","ETHUSD",1747381306027,3.84438518,2601.2,2600.8,0.7503]
["bitfinex","ETHUSD",1747381306230,4.89544728,2601.4,2600.8,0.7503]
["bitfinex","ETHUSD",1747381306231,3.84428701,2601.3,2600.8,4.59522594]
["bitfinex","ETHUSD",1747381307298,1.05127999,2601.4,2600.8,0.7503]
["bitfinex","ETHUSD",1747381307497,3.84423173,2601.3,2600.8,4.59526194]
["bitfinex","ETHUSD",1747381307757,3.844445,2601.2,2600.8,0.7503]
["bitfinex","ETHUSD",1747381308202,3.84430828,2601.3,2600.8,4.59524553]
["bitfinex","ETHUSD",1747381308406,3.84442811,2601.2,2600.8,4.59524553]
["bitfinex","ETHUSD",1747381308631,3.84442811,2601.2,2600.8,0.7503]
["bitfinex","ETHUSD",1747381308849,0.87398292,2601.2,2600.1,0.60093883]
["bitfinex","ETHUSD",1747381309011,0.7896,2600.7,2599.6,0.28494183]
["bitfinex","ETHUSD",1747381309348,3.8455747,2600.4,2599.9,3.84622938]
["bitfinex","ETHUSD",1747381309841,4.63475336,2600.7,2599.9,3.84621314]
["bitfinex","ETHUSD",1747381310006,0.7896,2600.7,2599.6,8.2898417]
["bitfinex","ETHUSD",1747381310212,0.7896,2600.7,2599.9,3.84616586]
["bitfinex","ETHUSD",1747381310452,3.84533171,2600.6,2600.1,3.84599039]
["bitfinex","ETHUSD",1747381310597,3.84533171,2600.6,2599.6,11.91773165]
["bitfinex","ETHUSD",1747381310598,0.7896,2600.7,2599.7,3.84655234]
["bitfinex","ETHUSD",1747381310801,3.84565703,2600.4,2599.8,3.84631576]
["bitfinex","ETHUSD",1747381310997,3.84544359,2600.5,2599.8,3.84631576]
["bitfinex","ETHUSD",1747381311202,3.84567108,2600.4,2599.8,3.84641953]
["bitfinex","ETHUSD",1747381311396,0.7896,2600.7,2599.8,3.84641953]
["bitfinex","ETHUSD",1747381311610,3.84587464,2600.2,2599.7,3.84652392]
["bitfinex","ETHUSD",1747381311813,3.84612643,2600.1,2599.6,8.071]
["bitfinex","ETHUSD",1747381312014,3.84612643,2600.1,2599.6,8.218]
["bitfinex","ETHUSD",1747381312244,3.84612643,2600.1,2599.6,12.06474466]
["bitfinex","ETHUSD",1747381312447,3.84612643,2600.1,2599.6,9.80917857]
["bitfinex","ETHUSD",1747381312651,3.84616894,2600.0,2599.6,0.147]
["bitfinex","ETHUSD",1747381313136,3.84631825,2599.9,2599.6,0.147]
["bitfinex","ETHUSD",1747381313296,3.8464213,2599.9,2599.6,0.147]
["bitfinex","ETHUSD",1747381313498,8.8089,2600.2,2599.4,0.147]
["bitfinex","ETHUSD",1747381313699,3.84658647,2599.8,2599.3,3.84709632]
["bitfinex","ETHUSD",1747381313933,3.84634445,2599.9,2599.4,3.8470399]
["bitfinex","ETHUSD",1747381314230,0.7759,2600.0,2599.1,0.147]
["bitfinex","ETHUSD",1747381314231,3.84653292,2599.8,2599.1,0.147]
["bitfinex","ETHUSD",1747381314430,0.7759,2600.0,2599.1,0.147]
["bitfinex","ETHUSD",1747381314431,0.7759,2600.0,2599.1,3.99442992]
["bitfinex","ETHUSD",1747381314634,3.84683754,2599.6,2599.1,0.147]
["bitfinex","ETHUSD",1747381314795,3.8469035,2599.5,2599.1,0.147]
["bitfinex","ETHUSD",1747381315740,11.87764022,2599.7,2599.1,0.147]
["bitfinex","ETHUSD",1747381315903,3.84691208,2599.5,2599.1,0.147]
["bitfinex","ETHUSD",1747381316104,11.87773159,2599.7,2599.2,3.84733026]
["bitfinex","ETHUSD",1747381316329,3.84713235,2599.4,2599.1,0.147]
["bitfinex","ETHUSD",1747381316515,3.88565634,2599.3,2598.9,0.147]
["bitfinex","ETHUSD",1747381316724,3.88565634,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1747381316725,8.8299,2599.2,2598.7,3.84800261]
["bitfinex","ETHUSD",1747381317044,8.031,2599.2,2598.8,3.99492981]
["bitfinex","ETHUSD",1747381317206,3.84726872,2599.3,2598.8,0.147]
["bitfinex","ETHUSD",1747381317409,3.84726872,2599.3,2598.8,3.9948596]
["bitfinex","ETHUSD",1747381317801,12.67585295,2599.5,2598.8,0.147]
["bitfinex","ETHUSD",1747381317802,3.84755608,2599.1,2598.8,0.147]
["bitfinex","ETHUSD",1747381318031,8.8289,2599.5,2598.4,8.71273378]
["bitfinex","ETHUSD",1747381318032,1.65231217,2599.3,2598.5,0.147]
["bitfinex","ETHUSD",1747381318232,3.84771553,2599.0,2598.5,3.9953694]
["bitfinex","ETHUSD",1747381318437,3.84757173,2599.1,2598.6,3.84822233]
["bitfinex","ETHUSD",1747381318638,3.84739792,2599.2,2598.5,3.99529895]
["bitfinex","ETHUSD",1747381318843,3.84764509,2599.0,2598.5,3.99529895]
["bitfinex","ETHUSD",1747381319045,3.84764509,2599.0,2598.5,0.147]
["bitfinex","ETHUSD",1747381319241,3.84756538,2599.1,2598.5,0.147]
["bitfinex","ETHUSD",1747381319444,3.84786641,2598.9,2598.5,0.147]
["bitfinex","ETHUSD",1747381319747,3.84768003,2599.0,2598.5,3.99527958]
["bitfinex","ETHUSD",1747381320054,3.84802545,2598.8,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381320388,8.83278503,2598.9,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381320549,3.84830858,2598.6,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381320752,11.87637406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381320915,13.86761147,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381321464,8.028,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381321641,8.7944,2598.9,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381321642,8.027,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381321818,8.027,2598.7,2598.5,3.84830473]
["bitfinex","ETHUSD",1747381322126,3.84794683,2598.8,2598.4,0.82573378]
["bitfinex","ETHUSD",1747381322328,3.84785539,2598.9,2598.4,0.82573378]
["bitfinex","ETHUSD",1747381322529,1.62810848,2599.0,2598.5,3.84824856]
["bitfinex","ETHUSD",1747381322728,8.028,2598.9,2598.4,0.82573378]
["bitfinex","ETHUSD",1747381323054,4.62667406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381323347,20.66467406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381324533,12.62667406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381324744,28.69167406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381324938,32.56261683,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381326466,8.025,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381327357,8.025,2598.7,2598.4,4.52724455]
["bitfinex","ETHUSD",1747381327554,8.025,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381327734,8.025,2598.7,2598.4,4.52725474]
["bitfinex","ETHUSD",1747381327933,19.91186612,2598.9,2598.4,4.52725474]
["bitfinex","ETHUSD",1747381328165,22.36880262,2598.9,2598.4,4.52725474]
["bitfinex","ETHUSD",1747381328371,18.5209365,2598.9,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381328673,3.84813059,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381329038,3.84822602,2598.6,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381329365,8.023,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381329789,3.84823111,2598.6,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381329936,9.87499365,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381330263,3.8482308,2598.6,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381330464,3.84832298,2598.6,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381330674,9.87499365,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381330857,13.72310129,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381331637,3.84830154,2598.6,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381331842,4.69595909,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381332037,4.65757406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381332242,22.62757406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381333260,11.84837406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381333685,16.8123,2598.9,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381333845,3.84837406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381335843,4.65857406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381342279,12.67257406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381345649,4.65857406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381345888,3.84814718,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381346388,3.84825119,2598.6,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381346755,3.84813283,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381347072,3.8482345,2598.6,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381347271,22.96298632,2598.8,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381347478,3.84815377,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381347679,16.625,2598.8,2598.4,4.52720568]
["bitfinex","ETHUSD",1747381347883,16.625,2598.8,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381348182,16.625,2598.8,2598.4,4.52722277]
["bitfinex","ETHUSD",1747381348390,16.625,2598.8,2598.4,5.37990561]
["bitfinex","ETHUSD",1747381348584,16.625,2598.8,2598.5,3.84836759]
["bitfinex","ETHUSD",1747381348766,11.86083145,2598.9,2598.4,5.37988568]
["bitfinex","ETHUSD",1747381349486,11.86083145,2598.9,2598.5,3.84826898]
["bitfinex","ETHUSD",1747381349487,8.013,2598.9,2598.5,3.84826898]
["bitfinex","ETHUSD",1747381349676,11.86078833,2598.9,2598.4,13.37990497]
["bitfinex","ETHUSD",1747381350191,3.84810328,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381350492,3.84837406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381350861,11.85437406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381351081,12.65687406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381351252,11.85437406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381351457,21.43663516,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381353556,19.86637406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381360399,20.36637406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381361402,4.34837406,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381361559,16.51,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381361964,8.512,2598.5,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381362158,0.5,2598.5,2598.4,5.1314875]
["bitfinex","ETHUSD",1747381362376,0.5,2598.5,2598.4,13.1314875]
["bitfinex","ETHUSD",1747381362779,8.012,2598.9,2598.6,3.84812798]
["bitfinex","ETHUSD",1747381363195,8.012,2598.9,2598.7,3.84806086]
["bitfinex","ETHUSD",1747381363615,8.012,2598.9,2598.6,3.84814489]
["bitfinex","ETHUSD",1747381364070,8.012,2598.9,2598.5,3.84837229]
["bitfinex","ETHUSD",1747381364071,8.012,2598.9,2598.5,3.84833887]
["bitfinex","ETHUSD",1747381364269,3.84801681,2598.8,2598.4,8.83023378]
["bitfinex","ETHUSD",1747381364467,3.84801681,2598.8,2598.4,0.83023378]
["bitfinex","ETHUSD",1747381364468,5.4187672,2598.8,2598.4,0.83023378]
["bitfinex","ETHUSD",1747381364668,3.84807788,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381364969,3.84814936,2598.7,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381365168,5.41874541,2598.8,2598.4,0.67873378]
["bitfinex","ETHUSD",1747381365442,5.41874541,2598.8,2598.4,4.52721886]
["bitfinex","ETHUSD",1747381365443,7.994,2598.8,2598.4,4.52721886]
["bitfinex","ETHUSD",1747381366296,16.005,2598.9,2598.5,3.84836816]
["bitfinex","ETHUSD",1747381366607,16.005,2598.9,2598.6,0.1515]
["bitfinex","ETHUSD",1747381366999,8.012,2598.9,2598.6,3.99971152]
["bitfinex","ETHUSD",1747381367185,8.012,2598.9,2598.6,3.99965309]
["bitfinex","ETHUSD",1747381367768,8.012,2598.9,2598.6,0.1515]
["bitfinex","ETHUSD",1747381367969,8.012,2598.9,2598.6,3.99970964]
["bitfinex","ETHUSD",1747381368704,8.012,2598.9,2598.3,3.84864623]
["bitfinex","ETHUSD",1747381368705,11.85989699,2598.9,2598.3,3.84864623]
["bitfinex","ETHUSD",1747381368868,11.85989699,2598.9,2598.3,4.00010224]
["bitfinex","ETHUSD",1747381368869,3.84801444,2598.8,2598.3,4.00010224]
["bitfinex","ETHUSD",1747381369600,3.84796256,2598.8,2598.3,4.00008281]
["bitfinex","ETHUSD",1747381369789,13.84500156,2598.9,2598.4,3.84847472]
["bitfinex","ETHUSD",1747381370317,8.012,2598.9,2598.1,11.84893554]
["bitfinex","ETHUSD",1747381370466,8.012,2598.9,2598.7,0.147]
["bitfinex","ETHUSD",1747381371521,8.012,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1747381372498,3.84727311,2599.3,2598.8,3.84792981]
["bitfinex","ETHUSD",1747381372697,16.8031,2599.5,2598.7,0.147]
["bitfinex","ETHUSD",1747381372901,3.84764943,2599.0,2598.7,0.147]
["bitfinex","ETHUSD",1747381373310,3.84752002,2599.1,2598.7,3.99505609]
["bitfinex","ETHUSD",1747381373471,3.8473429,2599.2,2598.8,3.84786169]
["bitfinex","ETHUSD",1747381373671,3.84721603,2599.3,2598.8,3.84786169]
["bitfinex","ETHUSD",1747381375187,8.011,2599.5,2598.9,3.99471677]
["bitfinex","ETHUSD",1747381375385,3.84748999,2599.1,2598.9,0.147]
["bitfinex","ETHUSD",1747381375694,3.84748999,2599.1,2598.7,8.147]
["bitfinex","ETHUSD",1747381375902,3.84739468,2599.2,2598.7,11.99506514]
["bitfinex","ETHUSD",1747381376817,3.84739468,2599.2,2598.7,0.147]
["bitfinex","ETHUSD",1747381377029,3.84769487,2599.0,2598.7,0.147]
["bitfinex","ETHUSD",1747381377394,4.23231151,2599.1,2598.7,0.147]
["bitfinex","ETHUSD",1747381377790,4.23231151,2599.1,2598.7,3.99507272]
["bitfinex","ETHUSD",1747381378324,0.38473947,2599.1,2598.7,3.99507272]
["bitfinex","ETHUSD",1747381378528,3.84726033,2599.3,2598.8,3.84789601]
["bitfinex","ETHUSD",1747381378695,3.84734562,2599.2,2598.8,3.84789601]
["bitfinex","ETHUSD",1747381378889,8.011,2599.5,2598.7,0.147]
["bitfinex","ETHUSD",1747381378890,11.85792088,2599.5,2598.7,0.147]
["bitfinex","ETHUSD",1747381379094,3.84710841,2599.4,2598.9,3.847714]
["bitfinex","ETHUSD",1747381379312,3.84710841,2599.4,2598.7,0.147]
["bitfinex","ETHUSD",1747381379313,15.992,2599.5,2599.0,3.99453646]
["bitfinex","ETHUSD",1747381379506,3.84705242,2599.4,2599.0,3.99453646]
["bitfinex","ETHUSD",1747381379918,23.17991791,2599.5,2599.0,3.99453646]
["bitfinex","ETHUSD",1747381380227,19.33296,2599.5,2599.0,0.147]
["bitfinex","ETHUSD",1747381380457,3.84720216,2599.3,2599.0,0.147]
["bitfinex","ETHUSD",1747381380630,3.84712811,2599.4,2599.0,0.147]
["bitfinex","ETHUSD",1747381380926,6.54996626,2599.3,2599.0,0.147]
["bitfinex","ETHUSD",1747381381123,2.70270643,2599.3,2599.0,0.147]
["bitfinex","ETHUSD",1747381381303,6.54996789,2599.3,2599.0,0.147]
["bitfinex","ETHUSD",1747381381894,13.81631353,2599.9,2599.1,3.84746423]
["bitfinex","ETHUSD",1747381382222,3.84702196,2599.5,2599.0,0.147]
["bitfinex","ETHUSD",1747381382525,3.84702196,2599.5,2599.0,3.99456173]
["bitfinex","ETHUSD",1747381383120,3.8470636,2599.4,2599.0,0.147]
["bitfinex","ETHUSD",1747381383327,3.84702196,2599.5,2599.0,3.99462805]
["bitfinex","ETHUSD",1747381383489,3.8466686,2599.7,2599.2,3.84720273]
["bitfinex","ETHUSD",1747381383697,11.83039566,2599.9,2599.4,3.84698104]
["bitfinex","ETHUSD",1747381383995,3.84704162,2599.4,2599.1,0.147]
["bitfinex","ETHUSD",1747381384207,3.84712658,2599.4,2599.1,0.147]
["bitfinex","ETHUSD",1747381384936,7.984,2599.9,2599.1,0.147]
["bitfinex","ETHUSD",1747381385119,3.84672047,2599.7,2599.2,3.84720845]
["bitfinex","ETHUSD",1747381385518,3.8467797,2599.6,2599.1,3.9943996]
["bitfinex","ETHUSD",1747381385831,1.57085002,2599.6,2599.1,0.147]
["bitfinex","ETHUSD",1747381386032,3.84727078,2599.3,2598.8,3.99486909]
["bitfinex","ETHUSD",1747381386834,3.84727189,2599.3,2598.8,3.99486909]
["bitfinex","ETHUSD",1747381387530,3.84736478,2599.2,2598.8,0.147]
["bitfinex","ETHUSD",1747381387832,3.84726862,2599.3,2598.8,3.99492548]
["bitfinex","ETHUSD",1747381388337,3.84726862,2599.3,2598.9,3.84776889]
["bitfinex","ETHUSD",1747381388520,3.84711354,2599.4,2599.0,3.84761815]
["bitfinex","ETHUSD",1747381388834,3.84719699,2599.3,2598.9,3.84769906]
["bitfinex","ETHUSD",1747381389201,3.84690437,2599.5,2598.9,3.84778175]
["bitfinex","ETHUSD",1747381389535,7.971,2599.4,2598.8,0.147]
["bitfinex","ETHUSD",1747381389847,3.84730503,2599.3,2598.8,3.99485469]
["bitfinex","ETHUSD",1747381390735,3.84740966,2599.2,2598.8,0.147]
["bitfinex","ETHUSD",1747381391096,3.84764223,2599.0,2598.8,0.147]
["bitfinex","ETHUSD",1747381391332,3.84764264,2599.0,2598.5,3.84828562]
["bitfinex","ETHUSD",1747381391533,0.03838503,2598.9,2598.2,2.24840566]
["bitfinex","ETHUSD",1747381391740,3.8476337,2599.0,2598.3,3.84861168]
["bitfinex","ETHUSD",1747381391901,3.84788743,2598.9,2598.4,3.84839619]
["bitfinex","ETHUSD",1747381393135,3.84793555,2598.8,2598.3,3.84863669]
["bitfinex","ETHUSD",1747381393334,3.84849839,2598.5,2597.8,7.983]
["bitfinex","ETHUSD",1747381393522,0.86898503,2598.7,2597.9,3.84916862]
["bitfinex","ETHUSD",1747381393725,0.86898503,2598.7,2597.7,3.84950447]
["bitfinex","ETHUSD",1747381393726,3.84891098,2598.2,2597.7,3.84950447]
["bitfinex","ETHUSD",1747381394048,3.84874295,2598.3,2597.8,3.84939303]
["bitfinex","ETHUSD",1747381394334,3.84882919,2598.2,2597.7,3.84949705]
["bitfinex","ETHUSD",1747381394724,3.84874066,2598.3,2597.8,3.84933458]
["bitfinex","ETHUSD",1747381394921,3.84884144,2598.2,2597.7,3.8494757]
["bitfinex","ETHUSD",1747381395227,3.84889397,2598.2,2597.7,3.84949013]
["bitfinex","ETHUSD",1747381395627,3.84890098,2598.2,2597.7,3.84953525]
["bitfinex","ETHUSD",1747381395799,3.8490144,2598.1,2597.6,3.84965056]
["bitfinex","ETHUSD",1747381396005,3.8493671,2597.9,2597.4,3.84992341]
["bitfinex","ETHUSD",1747381396313,3.84942285,2597.8,2597.4,3.85000333]
["bitfinex","ETHUSD",1747381396513,3.84932202,2597.9,2597.4,3.85000333]
["bitfinex","ETHUSD",1747381397013,3.84934334,2597.9,2597.4,3.84993493]
["bitfinex","ETHUSD",1747381397628,3.84901692,2598.1,2597.3,3.85014759]
["bitfinex","ETHUSD",1747381397629,3.84949716,2597.8,2597.3,3.85013469]
["bitfinex","ETHUSD",1747381398820,4.66782099,2597.9,2597.4,3.85000248]
["bitfinex","ETHUSD",1747381399419,0.8185,2597.9,2597.5,3.84977636]
["bitfinex","ETHUSD",1747381399623,0.8212,2598.1,2597.2,3.85030032]
["bitfinex","ETHUSD",1747381399863,4.67018361,2598.1,2597.6,3.84962667]
["bitfinex","ETHUSD",1747381400212,3.84914378,2598.0,2597.5,3.84979001]
["bitfinex","ETHUSD",1747381400815,3.84944877,2597.8,2597.3,5.03355185]
["bitfinex","ETHUSD",1747381402250,3.8494978,2597.8,2597.3,5.03353508]
["bitfinex","ETHUSD",1747381402432,4.67020877,2598.1,2597.1,11.83436584]
["bitfinex","ETHUSD",1747381402749,3.8496027,2597.7,2597.2,3.85023438]
["bitfinex","ETHUSD",1747381402957,4.6245683,2597.5,2596.9,0.29160284]
["bitfinex","ETHUSD",1747381403147,3.85003803,2597.4,2597.0,3.85056751]
["bitfinex","ETHUSD",1747381403347,3.85003803,2597.4,2596.9,3.85068929]
["bitfinex","ETHUSD",1747381403643,3.85003803,2597.4,2596.9,3.85066756]
["bitfinex","ETHUSD",1747381403644,3.8500907,2597.4,2596.9,3.85066756]
["bitfinex","ETHUSD",1747381403821,3.84971323,2597.6,2597.1,3.85032445]
["bitfinex","ETHUSD",1747381404026,3.84983732,2597.6,2597.1,3.85032445]
["bitfinex","ETHUSD",1747381404245,3.84987756,2597.5,2597.0,3.85051619]
["bitfinex","ETHUSD",1747381404826,0.7747,2597.8,2597.0,3.85051619]
["bitfinex","ETHUSD",1747381405027,3.85002271,2597.4,2597.0,3.85051619]
["bitfinex","ETHUSD",1747381405245,3.85002271,2597.4,2596.9,4.64948599]
["bitfinex","ETHUSD",1747381405489,3.85007656,2597.4,2596.5,25.90933739]
["bitfinex","ETHUSD",1747381405614,3.84993469,2597.5,2597.0,3.85052812]
["bitfinex","ETHUSD",1747381406238,4.6177127,2597.4,2596.9,3.85066577]
["bitfinex","ETHUSD",1747381406631,4.6177127,2597.4,2596.8,3.85084531]
["bitfinex","ETHUSD",1747381406632,3.85031832,2597.2,2596.8,3.85082653]
["bitfinex","ETHUSD",1747381406847,3.85022538,2597.3,2596.8,3.85082653]
["bitfinex","ETHUSD",1747381407023,4.62102992,2597.2,2596.6,3.85114878]
["bitfinex","ETHUSD",1747381407220,0.7707,2597.2,2595.8,15.922]
["bitfinex","ETHUSD",1747381407455,7.962,2597.4,2597.0,3.85058046]
["bitfinex","ETHUSD",1747381407763,7.962,2597.4,2596.4,8.0]
["bitfinex","ETHUSD",1747381408057,7.962,2597.4,2597.0,3.85056612]
["bitfinex","ETHUSD",1747381408224,7.962,2597.4,2597.0,3.85045768]
["bitfinex","ETHUSD",1747381408420,11.8120465,2597.4,2596.8,3.85080675]
["bitfinex","ETHUSD",1747381408757,11.81202877,2597.4,2596.9,3.85066605]
["bitfinex","ETHUSD",1747381408934,7.962,2597.4,2597.0,3.85055321]
["bitfinex","ETHUSD",1747381409134,7.962,2597.4,2596.6,3.85117025]
["bitfinex","ETHUSD",1747381409338,7.962,2597.4,2596.3,16.3061718]
["bitfinex","ETHUSD",1747381409339,7.962,2597.4,2596.7,1.18511702]
["bitfinex","ETHUSD",1747381409657,3.85023098,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747381410119,7.962,2597.4,2596.3,0.3851718]
["bitfinex","ETHUSD",1747381410324,3.85022854,2597.3,2596.8,3.85081934]
["bitfinex","ETHUSD",1747381410525,11.81206232,2597.4,2596.8,11.85085443]
["bitfinex","ETHUSD",1747381410856,3.85025566,2597.3,2596.8,11.85085443]
["bitfinex","ETHUSD",1747381412266,3.85030523,2597.2,2596.8,7.9]
["bitfinex","ETHUSD",1747381412457,3.85030523,2597.2,2596.8,3.85086571]
["bitfinex","ETHUSD",1747381412623,3.85030523,2597.2,2596.4,7.956]
["bitfinex","ETHUSD",1747381412624,3.85030523,2597.2,2596.7,3.8509704]
["bitfinex","ETHUSD",1747381412829,5.41655179,2597.2,2596.7,3.8509704]
["bitfinex","ETHUSD",1747381413024,3.85022394,2597.3,2596.8,3.85083155]
["bitfinex","ETHUSD",1747381413329,3.85021821,2597.3,2596.7,3.85097685]
["bitfinex","ETHUSD",1747381413566,3.85031207,2597.2,2596.7,3.85092761]
["bitfinex","ETHUSD",1747381413767,0.8041,2597.3,2596.3,16.3021718]
["bitfinex","ETHUSD",1747381414066,3.85039483,2597.2,2596.7,3.85100643]
["bitfinex","ETHUSD",1747381414264,3.85039483,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747381414566,3.85047408,2597.1,2596.6,3.8511145]
["bitfinex","ETHUSD",1747381414770,3.85047408,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747381415062,3.85050329,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747381415367,3.85050329,2597.1,2596.5,3.85133834]
["bitfinex","ETHUSD",1747381415368,3.85074969,2596.9,2596.5,11.85120849]
["bitfinex","ETHUSD",1747381415568,3.85098344,2596.8,2596.3,11.81358117]
["bitfinex","ETHUSD",1747381415869,0.7513,2597.0,2596.6,3.85111377]
["bitfinex","ETHUSD",1747381416047,0.7513,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747381416250,4.6019151,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747381416541,0.7513,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747381416746,4.60190387,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747381416946,4.60190387,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1747381417156,4.60190387,2597.0,2596.4,12.59119479]
["bitfinex","ETHUSD",1747381417359,4.60189946,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747381417540,0.7513,2597.0,2596.5,3.85133834]
["bitfinex","ETHUSD",1747381417745,4.60190332,2597.0,2596.5,3.85133834]
["bitfinex","ETHUSD",1747381418144,4.60192551,2597.0,2596.5,3.85133834]
["bitfinex","ETHUSD",1747381418472,0.7513,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747381418634,0.7513,2597.0,2596.6,3.85112423]
["bitfinex","ETHUSD",1747381418838,0.7513,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747381419143,0.7513,2597.0,2596.7,3.85092984]
["bitfinex","ETHUSD",1747381419349,4.62032556,2597.3,2596.9,3.8507364]
["bitfinex","ETHUSD",1747381419659,4.62032556,2597.3,2596.8,3.85082921]
["bitfinex","ETHUSD",1747381420673,3.85030886,2597.2,2596.8,3.85082921]
["bitfinex","ETHUSD",1747381420965,7.962,2597.4,2596.9,8.03850426]
["bitfinex","ETHUSD",1747381421266,4.64927357,2597.8,2596.9,11.85074325]
["bitfinex","ETHUSD",1747381421467,7.964,2597.7,2597.3,3.85006673]
["bitfinex","ETHUSD",1747381421867,11.81357031,2597.7,2597.2,3.8502311]
["bitfinex","ETHUSD",1747381422069,3.84971017,2597.6,2597.1,3.85038315]
["bitfinex","ETHUSD",1747381422868,11.81357055,2597.7,2597.2,3.85022325]
["bitfinex","ETHUSD",1747381423271,7.964,2597.7,2597.3,3.85014074]
["bitfinex","ETHUSD",1747381423435,7.964,2597.7,2597.4,3.8499152]
["bitfinex","ETHUSD",1747381423640,7.964,2597.7,2597.3,3.85005115]
["bitfinex","ETHUSD",1747381423870,11.81360034,2597.7,2597.3,3.85012658]
["bitfinex","ETHUSD",1747381424073,7.964,2597.7,2597.3,3.85012658]
["bitfinex","ETHUSD",1747381424871,4.65372308,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747381425083,0.8048,2598.2,2597.3,0.60728379]
["bitfinex","ETHUSD",1747381425277,0.8048,2598.2,2597.2,8.0]
["bitfinex","ETHUSD",1747381425278,3.84963229,2597.7,2597.2,11.85023223]
["bitfinex","ETHUSD",1747381425581,3.84949329,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747381426079,3.84979715,2597.6,2597.2,3.85028197]
["bitfinex","ETHUSD",1747381426274,3.84979715,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1747381426473,3.84978477,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747381427078,4.63943883,2597.7,2597.2,11.85027397]
["bitfinex","ETHUSD",1747381427779,0.7898,2597.7,2597.4,3.84998631]
["bitfinex","ETHUSD",1747381427989,3.8494377,2597.8,2597.3,3.85007091]
["bitfinex","ETHUSD",1747381428278,3.84947478,2597.8,2597.3,3.8500513]
["bitfinex","ETHUSD",1747381428862,12.57411959,2597.9,2597.3,3.8500513]
["bitfinex","ETHUSD",1747381428863,3.8495593,2597.7,2597.3,3.8500513]
["bitfinex","ETHUSD",1747381429067,3.8495593,2597.7,2597.2,13.19725292]
["bitfinex","ETHUSD",1747381429384,3.84971905,2597.6,2597.2,13.19725292]
["bitfinex","ETHUSD",1747381429565,3.84963534,2597.7,2597.2,13.19725292]
["bitfinex","ETHUSD",1747381430155,3.84966534,2597.7,2597.2,5.19724536]
["bitfinex","ETHUSD",1747381430515,3.84966534,2597.7,2597.2,13.19724536]
["bitfinex","ETHUSD",1747381430978,3.84976729,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747381431180,3.84976729,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747381431378,3.8498841,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747381431584,0.8216,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747381432471,0.8216,2597.4,2597.0,11.8505807]
["bitfinex","ETHUSD",1747381432671,0.8216,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747381432873,0.8216,2597.7,2597.0,1.98135807]
["bitfinex","ETHUSD",1747381433047,4.67117532,2597.7,2597.3,3.85003545]
["bitfinex","ETHUSD",1747381433255,3.84992749,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747381434287,3.84992749,2597.5,2597.0,11.85053655]
["bitfinex","ETHUSD",1747381434485,3.84979035,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747381434694,0.8216,2597.7,2597.3,3.85001075]
["bitfinex","ETHUSD",1747381434855,0.8216,2597.7,2597.4,3.84989103]
["bitfinex","ETHUSD",1747381435569,3.84904996,2598.1,2597.6,3.84964831]
["bitfinex","ETHUSD",1747381435769,3.84918223,2598.0,2597.6,3.84969068]
["bitfinex","ETHUSD",1747381436688,3.84927509,2597.9,2597.4,3.85000385]
["bitfinex","ETHUSD",1747381436902,4.63988831,2598.0,2597.5,3.84983043]
["bitfinex","ETHUSD",1747381437068,4.63988831,2598.0,2597.6,3.84968953]
["bitfinex","ETHUSD",1747381437265,4.63988831,2598.0,2597.5,3.84977331]
["bitfinex","ETHUSD",1747381437466,4.63988831,2598.0,2597.3,3.85002042]
["bitfinex","ETHUSD",1747381437467,5.48874907,2598.0,2597.3,3.85002042]
["bitfinex","ETHUSD",1747381437665,5.48874907,2598.0,2597.0,14.11]
["bitfinex","ETHUSD",1747381437904,3.84934432,2597.9,2597.4,3.84999398]
["bitfinex","ETHUSD",1747381438070,5.48876823,2598.0,2597.1,3.85044857]
["bitfinex","ETHUSD",1747381438270,4.63989103,2598.0,2597.5,3.84976316]
["bitfinex","ETHUSD",1747381438667,0.7907,2598.0,2597.6,3.84965617]
["bitfinex","ETHUSD",1747381438882,8.751,2598.3,2597.9,3.84924014]
["bitfinex","ETHUSD",1747381439085,0.818,2598.5,2598.0,0.01934171]
["bitfinex","ETHUSD",1747381439403,0.818,2598.5,2597.6,3.84967172]
["bitfinex","ETHUSD",1747381439404,3.84904262,2598.1,2597.6,3.84967538]
["bitfinex","ETHUSD",1747381439580,0.818,2598.0,2597.5,11.7818135]
["bitfinex","ETHUSD",1747381439781,0.818,2598.0,2597.6,3.84970742]
["bitfinex","ETHUSD",1747381439982,4.66712239,2598.0,2597.6,3.84970742]
["bitfinex","ETHUSD",1747381440177,3.84949347,2597.8,2597.3,3.85007937]
["bitfinex","ETHUSD",1747381440392,3.84964394,2597.7,2597.1,19.71840424]
["bitfinex","ETHUSD",1747381440581,0.8044,2597.6,2597.2,3.85029207]
["bitfinex","ETHUSD",1747381441482,0.8044,2597.6,2597.3,3.85010002]
["bitfinex","ETHUSD",1747381441683,4.61071725,2597.8,2597.4,3.84993543]
["bitfinex","ETHUSD",1747381442084,0.7613,2597.8,2597.4,3.84993543]
["bitfinex","ETHUSD",1747381443113,4.6107176,2597.8,2597.3,3.85014175]
["bitfinex","ETHUSD",1747381443417,3.84965897,2597.7,2597.2,3.85028359]
["bitfinex","ETHUSD",1747381443719,3.84971479,2597.6,2597.1,13.75804489]
["bitfinex","ETHUSD",1747381444274,3.84971479,2597.6,2597.1,5.82204489]
["bitfinex","ETHUSD",1747381444471,3.84971479,2597.6,2597.1,3.85038596]
["bitfinex","ETHUSD",1747381444717,3.84993216,2597.5,2597.0,3.85058341]
["bitfinex","ETHUSD",1747381444886,3.8500145,2597.4,2597.0,3.85058341]
["bitfinex","ETHUSD",1747381445086,3.84994117,2597.5,2597.0,3.85058341]
["bitfinex","ETHUSD",1747381445468,0.7983,2597.4,2597.0,3.85058341]
["bitfinex","ETHUSD",1747381447310,3.85015575,2597.3,2596.9,3.85073899]
["bitfinex","ETHUSD",1747381447677,4.64837419,2597.4,2597.0,3.85057561]
["bitfinex","ETHUSD",1747381447999,4.64839465,2597.4,2596.9,3.85065454]
["bitfinex","ETHUSD",1747381448184,4.64839465,2597.4,2597.0,3.85055624]
["bitfinex","ETHUSD",1747381448576,4.64839465,2597.4,2596.9,3.85068315]
["bitfinex","ETHUSD",1747381449309,3.8503251,2597.2,2596.8,11.85080756]
["bitfinex","ETHUSD",1747381449516,3.85052837,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747381449814,3.85031517,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747381450013,0.84982524,2597.4,2596.7,7.936]
["bitfinex","ETHUSD",1747381450198,0.8171,2596.9,2596.5,3.85121588]
["bitfinex","ETHUSD",1747381450535,0.8171,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747381450712,0.8171,2596.9,2596.7,3.85096568]
["bitfinex","ETHUSD",1747381450909,0.8171,2596.9,2596.6,11.85110299]
["bitfinex","ETHUSD",1747381451208,0.8171,2596.9,2596.3,3.85158876]
["bitfinex","ETHUSD",1747381451411,0.8171,2596.9,2596.4,3.85147716]
["bitfinex","ETHUSD",1747381451608,0.8171,2596.9,2596.3,5.0303101]
["bitfinex","ETHUSD",1747381451609,3.8508934,2596.8,2596.3,5.0303101]
["bitfinex","ETHUSD",1747381451813,3.8508934,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747381452196,3.8508934,2596.8,2596.3,3.85155122]
["bitfinex","ETHUSD",1747381452397,3.8508934,2596.8,2596.4,3.85147477]
["bitfinex","ETHUSD",1747381452794,0.7958,2597.1,2596.5,0.01939919]
["bitfinex","ETHUSD",1747381452996,0.7958,2597.1,2596.4,3.85148667]
["bitfinex","ETHUSD",1747381453197,0.7958,2597.1,2596.8,3.85076516]
["bitfinex","ETHUSD",1747381453394,0.7863,2597.3,2596.9,3.85068319]
["bitfinex","ETHUSD",1747381453612,3.85031872,2597.2,2596.3,3.85155871]
["bitfinex","ETHUSD",1747381453820,3.85031872,2597.2,2596.4,1.17875587]
["bitfinex","ETHUSD",1747381453987,4.6365206,2597.3,2596.8,3.85082213]
["bitfinex","ETHUSD",1747381454382,3.85035209,2597.2,2596.7,3.85095364]
["bitfinex","ETHUSD",1747381455121,3.85045953,2597.1,2596.6,3.85111626]
["bitfinex","ETHUSD",1747381455496,3.85059878,2597.0,2596.4,1.17875587]
["bitfinex","ETHUSD",1747381455822,0.8004,2596.9,2596.6,3.8511814]
["bitfinex","ETHUSD",1747381456018,4.65122098,2596.9,2596.4,3.85141416]
["bitfinex","ETHUSD",1747381456220,8.72,2596.8,2595.2,3.85326757]
["bitfinex","ETHUSD",1747381456426,0.783,2596.6,2595.5,19.70780204]
["bitfinex","ETHUSD",1747381456606,0.783,2596.6,2596.2,3.85170639]
["bitfinex","ETHUSD",1747381457408,0.783,2596.6,2596.3,3.85151428]
["bitfinex","ETHUSD",1747381458232,0.783,2596.6,2596.2,3.85172714]
["bitfinex","ETHUSD",1747381459104,0.783,2596.6,2596.3,3.85155903]
["bitfinex","ETHUSD",1747381459722,0.8022,2596.8,2595.8,0.55]
["bitfinex","ETHUSD",1747381459931,4.65320306,2596.8,2596.3,3.85156038]
["bitfinex","ETHUSD",1747381460117,3.85124366,2596.6,2596.2,3.8517106]
["bitfinex","ETHUSD",1747381460630,3.85134283,2596.5,2596.1,3.85190914]
["bitfinex","ETHUSD",1747381460824,3.85134283,2596.5,2595.9,3.85217677]
["bitfinex","ETHUSD",1747381461026,0.8056,2596.2,2595.5,7.937]
["bitfinex","ETHUSD",1747381461224,0.8056,2596.2,2595.7,3.85240177]
["bitfinex","ETHUSD",1747381461225,4.65745554,2596.2,2595.7,3.85240177]
["bitfinex","ETHUSD",1747381461397,4.65745554,2596.2,2595.6,3.8526694]
["bitfinex","ETHUSD",1747381461593,4.65745554,2596.2,2595.7,3.85251334]
["bitfinex","ETHUSD",1747381461594,4.65745269,2596.2,2595.7,3.85251334]
["bitfinex","ETHUSD",1747381462021,4.65745269,2596.2,2595.6,3.85259874]
["bitfinex","ETHUSD",1747381462207,4.65745269,2596.2,2595.7,3.852518]
["bitfinex","ETHUSD",1747381462608,4.65745269,2596.2,2595.6,3.85260292]
["bitfinex","ETHUSD",1747381463010,4.65745269,2596.2,2595.7,3.85252407]
["bitfinex","ETHUSD",1747381463233,3.85194871,2596.1,2595.7,3.85252407]
["bitfinex","ETHUSD",1747381463434,3.85217679,2596.0,2595.5,11.78977849]
["bitfinex","ETHUSD",1747381463926,3.85217679,2596.0,2595.5,11.78976838]
["bitfinex","ETHUSD",1747381464227,0.8309,2595.9,2595.2,3.85326757]
["bitfinex","ETHUSD",1747381464429,0.8309,2595.9,2595.1,1.18916868]
["bitfinex","ETHUSD",1747381464608,0.8309,2595.9,2595.4,3.85291524]
["bitfinex","ETHUSD",1747381464805,0.8309,2595.9,2595.1,1.18916868]
["bitfinex","ETHUSD",1747381465013,0.8309,2595.9,2595.4,3.85288872]
["bitfinex","ETHUSD",1747381465214,0.8309,2595.9,2595.1,1.18916868]
["bitfinex","ETHUSD",1747381465415,4.68314062,2595.9,2595.4,3.85282428]
["bitfinex","ETHUSD",1747381465598,0.8309,2595.9,2595.3,3.85306709]
["bitfinex","ETHUSD",1747381465795,0.8309,2595.9,2595.2,1.29557199]
["bitfinex","ETHUSD",1747381466000,0.8309,2595.9,2595.5,3.85275683]
["bitfinex","ETHUSD",1747381467111,8.38069428,2596.4,2595.1,1.18916868]
["bitfinex","ETHUSD",1747381467316,0.7867,2595.7,2595.1,1.18916868]
["bitfinex","ETHUSD",1747381467530,0.7867,2595.7,2595.3,3.85307998]
["bitfinex","ETHUSD",1747381467835,11.76398887,2596.1,2595.5,3.85274297]
["bitfinex","ETHUSD",1747381467836,0.7514,2595.9,2595.5,3.85274297]
["bitfinex","ETHUSD",1747381468205,0.7514,2595.9,2595.5,3.85276711]
["bitfinex","ETHUSD",1747381468941,4.60367329,2595.9,2595.5,3.85276711]
["bitfinex","ETHUSD",1747381469235,4.60367329,2595.9,2595.4,3.85290848]
["bitfinex","ETHUSD",1747381469459,4.60367329,2595.9,2595.2,7.912]
["bitfinex","ETHUSD",1747381469460,3.85255517,2595.7,2595.2,11.76519792]
["bitfinex","ETHUSD",1747381469654,3.85255517,2595.7,2595.2,19.67519792]
["bitfinex","ETHUSD",1747381469803,0.7596,2595.6,2595.2,2.4717883]
["bitfinex","ETHUSD",1747381470009,0.7596,2595.6,2595.3,3.85301658]
["bitfinex","ETHUSD",1747381470621,0.7596,2595.6,2595.3,3.85311909]
["bitfinex","ETHUSD",1747381470840,0.8031,2595.8,2595.4,3.85284232]
["bitfinex","ETHUSD",1747381471530,4.65548826,2595.8,2595.3,3.8530458]
["bitfinex","ETHUSD",1747381472644,3.85256215,2595.7,2595.3,3.8530458]
["bitfinex","ETHUSD",1747381472944,3.85260925,2595.7,2595.1,1.18916868]
["bitfinex","ETHUSD",1747381473139,0.8031,2595.8,2595.1,12.94952776]
["bitfinex","ETHUSD",1747381473315,3.85254019,2595.7,2595.2,3.85316941]
["bitfinex","ETHUSD",1747381473513,3.85254019,2595.7,2595.2,3.85319705]
["bitfinex","ETHUSD",1747381473514,3.85253266,2595.7,2595.2,3.85319705]
["bitfinex","ETHUSD",1747381474130,5.12110244,2595.8,2595.3,11.85305856]
["bitfinex","ETHUSD",1747381474339,0.8031,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1747381474526,0.8031,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1747381474859,0.8031,2595.8,2595.4,3.85290587]
["bitfinex","ETHUSD",1747381475042,0.8031,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747381475651,0.8031,2595.8,2595.7,8.0]
["bitfinex","ETHUSD",1747381476227,0.8305,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1747381476567,0.8305,2596.2,2595.8,3.8523282]
["bitfinex","ETHUSD",1747381476748,0.8305,2596.2,2595.9,3.85219676]
["bitfinex","ETHUSD",1747381477061,0.8305,2596.2,2595.9,11.85216175]
["bitfinex","ETHUSD",1747381478027,0.8305,2596.2,2595.7,0.8]
["bitfinex","ETHUSD",1747381478227,3.85194768,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747381478660,3.85208263,2596.0,2595.7,8.0]
["bitfinex","ETHUSD",1747381479259,3.85229808,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1747381479565,0.7903,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1747381479730,0.7903,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747381479926,0.7903,2595.8,2595.1,1.18916868]
["bitfinex","ETHUSD",1747381480146,0.7903,2595.8,2595.1,9.18916868]
["bitfinex","ETHUSD",1747381480352,0.7903,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1747381481228,0.7785,2596.0,2595.6,11.85258013]
["bitfinex","ETHUSD",1747381481427,4.63058124,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747381481639,3.85227608,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1747381482968,4.63066647,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747381484568,3.85224281,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1747381484760,4.63061813,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747381485591,4.63061813,2596.0,2595.6,3.85266691]
["bitfinex","ETHUSD",1747381485933,0.7785,2596.0,2595.7,3.8524437]
["bitfinex","ETHUSD",1747381486555,0.7785,2596.0,2595.5,3.85273236]
["bitfinex","ETHUSD",1747381486760,0.7785,2596.0,2595.6,3.85259286]
["bitfinex","ETHUSD",1747381486958,0.7785,2596.0,2595.7,11.85249359]
["bitfinex","ETHUSD",1747381487847,0.7727,2596.4,2595.7,3.85252533]
["bitfinex","ETHUSD",1747381488169,4.62426515,2596.4,2596.0,11.85205309]
["bitfinex","ETHUSD",1747381488367,0.7727,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747381488567,0.7727,2596.4,2596.1,3.85189638]
["bitfinex","ETHUSD",1747381488870,0.7757,2596.7,2596.0,7.895]
["bitfinex","ETHUSD",1747381489163,0.7757,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747381489364,0.7757,2596.7,2596.4,3.85147372]
["bitfinex","ETHUSD",1747381489574,0.7757,2596.7,2596.3,11.85153568]
["bitfinex","ETHUSD",1747381490073,0.7757,2596.7,2596.2,3.85176542]
["bitfinex","ETHUSD",1747381490074,0.7757,2596.7,2596.4,3.8513944]
["bitfinex","ETHUSD",1747381490239,0.7757,2596.7,2596.3,3.85156268]
["bitfinex","ETHUSD",1747381491535,4.62682344,2596.7,2596.3,3.8516264]
["bitfinex","ETHUSD",1747381491758,3.85134274,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747381492151,3.85130015,2596.6,2596.1,11.85192851]
["bitfinex","ETHUSD",1747381492547,5.47943345,2596.7,2596.1,11.851868]
["bitfinex","ETHUSD",1747381492751,5.47943345,2596.7,2596.2,3.8516861]
["bitfinex","ETHUSD",1747381492971,3.85125846,2596.6,2596.1,11.851868]
["bitfinex","ETHUSD",1747381493971,5.47941746,2596.7,2596.2,3.85177437]
["bitfinex","ETHUSD",1747381494175,3.85120373,2596.6,2596.2,3.85177437]
["bitfinex","ETHUSD",1747381494474,3.85120373,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747381494648,3.75120373,2596.6,2596.1,11.85184346]
["bitfinex","ETHUSD",1747381495178,3.75120373,2596.6,2596.2,3.85177769]
["bitfinex","ETHUSD",1747381495365,3.75120373,2596.6,2596.1,11.85186427]
["bitfinex","ETHUSD",1747381495561,0.7757,2596.7,2596.3,3.85161303]
["bitfinex","ETHUSD",1747381495772,0.7757,2596.7,2596.2,3.85177795]
["bitfinex","ETHUSD",1747381495977,0.7757,2596.7,2596.3,3.85155196]
["bitfinex","ETHUSD",1747381496371,0.7757,2596.7,2596.3,3.85155599]
["bitfinex","ETHUSD",1747381496576,0.7757,2596.7,2596.3,3.85152342]
["bitfinex","ETHUSD",1747381497277,0.7757,2596.7,2596.1,1.34682848]
["bitfinex","ETHUSD",1747381497581,0.7757,2596.7,2595.9,8.0]
["bitfinex","ETHUSD",1747381497775,3.85158142,2596.4,2595.9,11.85212024]
["bitfinex","ETHUSD",1747381497957,3.85158142,2596.4,2596.0,3.85206394]
["bitfinex","ETHUSD",1747381498879,3.85142039,2596.5,2596.0,3.85206394]
["bitfinex","ETHUSD",1747381499375,0.7757,2596.7,2596.1,3.85188539]
["bitfinex","ETHUSD",1747381499575,3.85126736,2596.6,2596.1,3.85188539]
["bitfinex","ETHUSD",1747381499779,3.8513518,2596.5,2596.1,3.85188539]
["bitfinex","ETHUSD",1747381500286,4.64599443,2596.4,2596.0,3.85206243]
["bitfinex","ETHUSD",1747381500446,4.64599443,2596.4,2595.9,11.8521173]
["bitfinex","ETHUSD",1747381500776,3.85163501,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1747381500956,3.85207193,2596.1,2595.3,6.11]
["bitfinex","ETHUSD",1747381501159,4.60334101,2596.0,2595.2,15.771]
["bitfinex","ETHUSD",1747381501370,4.60334101,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747381501567,4.60334101,2596.0,2595.6,11.85262285]
["bitfinex","ETHUSD",1747381501758,0.7512,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747381501957,0.7512,2596.0,2595.7,3.85251986]
["bitfinex","ETHUSD",1747381502355,0.7512,2596.0,2595.6,11.85260006]
["bitfinex","ETHUSD",1747381502567,0.7512,2596.0,2595.6,5.42314653]
["bitfinex","ETHUSD",1747381502749,0.7512,2596.0,2595.6,11.85260538]
["bitfinex","ETHUSD",1747381503096,0.8109,2596.2,2595.8,3.85224304]
["bitfinex","ETHUSD",1747381503283,0.8105,2596.6,2595.6,3.85266285]
["bitfinex","ETHUSD",1747381503581,0.8105,2596.6,2595.7,22.429]
["bitfinex","ETHUSD",1747381503785,0.8105,2596.6,2595.8,8.0]
["bitfinex","ETHUSD",1747381503987,3.8518799,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747381504148,0.8158,2596.1,2595.8,8.0]
["bitfinex","ETHUSD",1747381504353,0.8158,2596.1,2596.0,8.0]
["bitfinex","ETHUSD",1747381505900,0.8158,2596.1,2595.9,3.85216373]
["bitfinex","ETHUSD",1747381506108,4.667811,2596.1,2595.7,15.888]
["bitfinex","ETHUSD",1747381506296,0.8158,2596.1,2595.7,19.74047506]
["bitfinex","ETHUSD",1747381507395,4.6678082,2596.1,2595.7,15.888]
["bitfinex","ETHUSD",1747381507903,3.85211305,2596.0,2595.7,8.0]
["bitfinex","ETHUSD",1747381508398,4.66780177,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747381508897,3.8521707,2596.0,2595.7,8.0]
["bitfinex","ETHUSD",1747381509361,0.8228,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1747381509887,0.8228,2595.9,2595.5,3.85273535]
["bitfinex","ETHUSD",1747381510087,3.85245302,2595.8,2595.3,11.74097794]
["bitfinex","ETHUSD",1747381510463,3.85245302,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747381510876,3.85245302,2595.8,2595.4,11.85296958]
["bitfinex","ETHUSD",1747381511397,0.8228,2595.9,2595.4,11.85296958]
["bitfinex","ETHUSD",1747381511398,3.85257595,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747381511603,0.8228,2595.9,2595.2,8.0]
["bitfinex","ETHUSD",1747381511767,0.7902,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747381511976,4.64303965,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747381512176,4.64303965,2595.5,2595.1,5.04250656]
["bitfinex","ETHUSD",1747381512177,0.04816054,2595.4,2595.1,1.18916868]
["bitfinex","ETHUSD",1747381512500,4.64311409,2595.5,2594.5,0.29203411]
["bitfinex","ETHUSD",1747381512702,3.85318559,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747381513090,4.64311409,2595.5,2595.0,3.85348035]
["bitfinex","ETHUSD",1747381513091,4.64303602,2595.5,2595.0,3.85348035]
["bitfinex","ETHUSD",1747381513280,0.7902,2595.5,2595.1,3.85336369]
["bitfinex","ETHUSD",1747381513814,4.64304518,2595.5,2595.1,3.85336369]
["bitfinex","ETHUSD",1747381514311,0.7902,2595.5,2595.3,3.85309301]
["bitfinex","ETHUSD",1747381514677,0.7902,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1747381514883,3.85162679,2596.4,2595.4,3.85297064]
["bitfinex","ETHUSD",1747381514884,0.8292,2595.8,2595.6,3.8526016]
["bitfinex","ETHUSD",1747381515282,0.8292,2595.8,2595.4,8.77060637]
["bitfinex","ETHUSD",1747381515283,0.8292,2595.8,2595.4,4.62351273]
["bitfinex","ETHUSD",1747381515497,0.8292,2595.8,2595.3,11.85308533]
["bitfinex","ETHUSD",1747381515698,4.68169543,2595.8,2595.3,11.85308533]
["bitfinex","ETHUSD",1747381515893,3.85255356,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747381516105,0.8292,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747381516310,0.7611,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747381517218,0.7611,2595.5,2595.1,3.85334837]
["bitfinex","ETHUSD",1747381517919,0.7611,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1747381518281,0.7987,2595.8,2595.0,8.0]
["bitfinex","ETHUSD",1747381518483,8.6887,2595.8,2595.4,3.85297062]
["bitfinex","ETHUSD",1747381518904,3.85259476,2595.7,2595.2,3.85319038]
["bitfinex","ETHUSD",1747381519116,3.85263015,2595.7,2595.2,3.85319038]
["bitfinex","ETHUSD",1747381519313,3.8526837,2595.6,2595.2,3.85319038]
["bitfinex","ETHUSD",1747381519533,3.85259047,2595.7,2595.2,3.85317201]
["bitfinex","ETHUSD",1747381520091,3.85259047,2595.7,2594.7,8.0]
["bitfinex","ETHUSD",1747381520092,0.785,2595.6,2594.7,8.0]
["bitfinex","ETHUSD",1747381520297,4.63776071,2595.6,2595.1,3.8533541]
["bitfinex","ETHUSD",1747381520615,4.63776071,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747381520807,4.63776071,2595.6,2595.1,11.85334402]
["bitfinex","ETHUSD",1747381521010,3.85303897,2595.4,2594.9,3.85364544]
["bitfinex","ETHUSD",1747381521211,3.85315619,2595.3,2594.9,3.85364544]
["bitfinex","ETHUSD",1747381521539,3.85287529,2595.5,2595.0,3.85354097]
["bitfinex","ETHUSD",1747381521742,3.85297658,2595.4,2595.0,3.85354097]
["bitfinex","ETHUSD",1747381522342,3.85291063,2595.5,2595.0,3.85354097]
["bitfinex","ETHUSD",1747381522529,3.85299279,2595.4,2595.0,3.85354097]
["bitfinex","ETHUSD",1747381522713,3.85288383,2595.5,2595.0,3.85354097]
["bitfinex","ETHUSD",1747381522918,3.85288988,2595.5,2595.0,3.85354097]
["bitfinex","ETHUSD",1747381523213,4.66670083,2595.4,2594.9,3.85371051]
["bitfinex","ETHUSD",1747381523407,3.85315335,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747381523613,3.85327337,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747381523808,4.66663841,2595.4,2594.8,3.85379688]
["bitfinex","ETHUSD",1747381523809,3.85318526,2595.3,2594.8,3.85379688]
["bitfinex","ETHUSD",1747381524397,3.85318772,2595.3,2594.7,11.85392924]
["bitfinex","ETHUSD",1747381524721,3.85354763,2595.1,2594.5,7.89]
["bitfinex","ETHUSD",1747381524913,0.8136,2595.1,2594.6,11.85415354]
["bitfinex","ETHUSD",1747381525302,0.8136,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1747381525502,7.891,2595.4,2595.1,3.85334015]
["bitfinex","ETHUSD",1747381525898,11.74402956,2595.4,2594.9,11.85363038]
["bitfinex","ETHUSD",1747381526343,3.85315921,2595.3,2594.9,11.85363038]
["bitfinex","ETHUSD",1747381526541,3.85311985,2595.3,2594.9,11.85363038]
["bitfinex","ETHUSD",1747381526743,11.74405896,2595.4,2594.9,11.85363038]
["bitfinex","ETHUSD",1747381526946,3.85318472,2595.3,2594.8,3.8537714]
["bitfinex","ETHUSD",1747381527539,4.6046969,2595.3,2594.8,3.85384136]
["bitfinex","ETHUSD",1747381527928,3.8533016,2595.2,2594.8,3.85384136]
["bitfinex","ETHUSD",1747381528128,4.60469465,2595.3,2594.8,3.85384136]
["bitfinex","ETHUSD",1747381528454,4.6046984,2595.3,2594.8,3.85377817]
["bitfinex","ETHUSD",1747381528662,0.7515,2595.3,2594.6,3.85415863]
["bitfinex","ETHUSD",1747381528948,0.7606,2595.8,2594.7,3.87337924]
["bitfinex","ETHUSD",1747381529152,0.7606,2596.2,2595.6,3.85267375]
["bitfinex","ETHUSD",1747381529335,0.7606,2596.2,2596.0,3.85201362]
["bitfinex","ETHUSD",1747381529647,0.7606,2596.2,2595.5,19.58181085]
["bitfinex","ETHUSD",1747381529838,11.71709102,2596.7,2596.0,3.85206059]
["bitfinex","ETHUSD",1747381529839,0.7606,2596.6,2596.0,3.85206059]
["bitfinex","ETHUSD",1747381530043,0.7606,2596.6,2596.3,3.8515468]
["bitfinex","ETHUSD",1747381530563,0.7606,2596.6,2596.4,3.85145217]
["bitfinex","ETHUSD",1747381531919,0.7606,2596.6,2596.4,3.85148626]
["bitfinex","ETHUSD",1747381532109,0.7606,2596.6,2596.3,3.85156009]
["bitfinex","ETHUSD",1747381532314,0.7606,2596.6,2595.9,3.85220219]
["bitfinex","ETHUSD",1747381532315,0.04814191,2596.5,2595.7,3.85252533]
["bitfinex","ETHUSD",1747381532642,0.04814191,2596.5,2595.9,3.85219984]
["bitfinex","ETHUSD",1747381532643,4.67206308,2596.4,2595.9,3.85219984]
["bitfinex","ETHUSD",1747381533448,0.8205,2596.4,2596.2,3.85177652]
["bitfinex","ETHUSD",1747381533761,0.8219,2596.6,2596.3,3.85156839]
["bitfinex","ETHUSD",1747381534046,0.8219,2596.6,2595.7,8.55]
["bitfinex","ETHUSD",1747381534214,0.8219,2596.6,2596.3,3.85160398]
["bitfinex","ETHUSD",1747381534611,0.8219,2596.6,2596.2,3.85170317]
["bitfinex","ETHUSD",1747381534940,0.8219,2596.6,2596.4,3.85146994]
["bitfinex","ETHUSD",1747381535142,4.67309727,2596.6,2596.1,3.85180512]
["bitfinex","ETHUSD",1747381535354,0.7909,2596.8,2595.7,7.857]
["bitfinex","ETHUSD",1747381535662,3.85145934,2596.5,2595.8,11.85223936]
["bitfinex","ETHUSD",1747381535856,0.7909,2596.6,2595.7,11.70948358]
["bitfinex","ETHUSD",1747381536021,3.85166448,2596.3,2595.8,3.85229834]
["bitfinex","ETHUSD",1747381536361,4.64246811,2596.4,2595.9,3.85214045]
["bitfinex","ETHUSD",1747381537360,4.64246811,2596.4,2596.0,3.85206056]
["bitfinex","ETHUSD",1747381537565,2.03634681,2596.3,2596.0,3.85206056]
["bitfinex","ETHUSD",1747381537722,3.68492282,2596.9,2596.0,3.85206056]
["bitfinex","ETHUSD",1747381537723,0.8325,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1747381537924,0.7909,2598.8,2598.3,3.84867028]
["bitfinex","ETHUSD",1747381538140,0.7909,2598.8,2598.3,5.68792231]
["bitfinex","ETHUSD",1747381538358,2.34142452,2598.4,2598.3,5.68792231]
["bitfinex","ETHUSD",1747381539146,0.21472452,2598.4,2598.3,14.9258349]
["bitfinex","ETHUSD",1747381539322,3.23405246,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1747381539538,3.23405246,2599.1,2599.0,11.8476337]
["bitfinex","ETHUSD",1747381541148,3.23405246,2599.1,2599.0,12.3976337]
["bitfinex","ETHUSD",1747381541324,3.23405246,2599.1,2599.0,15.59397415]
["bitfinex","ETHUSD",1747381542259,3.23405246,2599.1,2599.0,11.8476337]
["bitfinex","ETHUSD",1747381542759,3.23405246,2599.1,2599.0,12.3976337]
["bitfinex","ETHUSD",1747381543564,3.23405246,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1747381544131,3.23405246,2599.1,2598.9,7.864]
["bitfinex","ETHUSD",1747381544534,3.23405246,2599.1,2598.9,11.71176391]
["bitfinex","ETHUSD",1747381544931,3.23405246,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1747381545368,3.23405246,2599.1,2598.9,11.71170968]
["bitfinex","ETHUSD",1747381545969,3.23405246,2599.1,2598.9,7.864]
["bitfinex","ETHUSD",1747381546739,3.23405246,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1747381547637,3.23405246,2599.1,2599.0,7.857]
["bitfinex","ETHUSD",1747381548492,4.66335385,2599.0,2598.3,5.08649296]
["bitfinex","ETHUSD",1747381548694,3.23405246,2599.1,2598.4,11.70545409]
["bitfinex","ETHUSD",1747381548895,3.23405246,2598.6,2598.5,12.39837406]
["bitfinex","ETHUSD",1747381551493,3.23405246,2598.6,2598.5,11.84837406]
["bitfinex","ETHUSD",1747381551793,3.84723695,2599.3,2598.8,3.84789527]
["bitfinex","ETHUSD",1747381552368,3.84727468,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1747381552572,3.84727468,2599.3,2598.8,3.84788667]
["bitfinex","ETHUSD",1747381552774,3.847109,2599.4,2598.9,3.84776463]
["bitfinex","ETHUSD",1747381552979,3.84679006,2599.6,2599.1,3.84741299]
["bitfinex","ETHUSD",1747381553893,3.84674565,2599.6,2599.1,5.40258832]
["bitfinex","ETHUSD",1747381554085,3.84686269,2599.6,2599.1,5.40258489]
["bitfinex","ETHUSD",1747381554391,3.84696114,2599.5,2599.1,1.55510376]
["bitfinex","ETHUSD",1747381554597,7.842,2600.1,2599.1,1.55510376]
["bitfinex","ETHUSD",1747381554598,0.7689,2600.9,2599.7,0.55]
["bitfinex","ETHUSD",1747381554794,0.6900318,2603.2,2599.9,0.55]
["bitfinex","ETHUSD",1747381554795,0.7662,2601.4,2599.9,0.55]
["bitfinex","ETHUSD",1747381555010,3.84470705,2601.0,2600.4,3.84547459]
["bitfinex","ETHUSD",1747381555190,3.84470705,2601.0,2600.5,7.856]
["bitfinex","ETHUSD",1747381555591,3.84489215,2600.9,2600.5,7.856]
["bitfinex","ETHUSD",1747381555789,0.7958,2600.8,2600.5,7.856]
["bitfinex","ETHUSD",1747381556097,4.64085374,2600.8,2600.2,11.84578416]
["bitfinex","ETHUSD",1747381556302,4.64085374,2600.8,2600.3,3.84571011]
["bitfinex","ETHUSD",1747381556303,0.7958,2600.8,2600.3,3.84571011]
["bitfinex","ETHUSD",1747381556666,0.7958,2600.8,2600.4,3.84549655]
["bitfinex","ETHUSD",1747381557268,0.7958,2600.8,2600.6,3.84517127]
["bitfinex","ETHUSD",1747381557690,0.831,2601.2,2600.5,3.8453713]
["bitfinex","ETHUSD",1747381557880,4.67548562,2601.2,2600.5,3.8453713]
["bitfinex","ETHUSD",1747381558082,4.67548562,2601.2,2600.6,4.22972135]
["bitfinex","ETHUSD",1747381558268,0.831,2601.2,2600.7,3.84511862]
["bitfinex","ETHUSD",1747381558580,0.831,2601.2,2600.6,0.38453713]
["bitfinex","ETHUSD",1747381558581,3.84462113,2601.1,2600.6,0.38453713]
["bitfinex","ETHUSD",1747381558779,3.84476862,2601.0,2600.3,3.84558034]
["bitfinex","ETHUSD",1747381559102,3.84482501,2600.9,2600.4,3.84554341]
["bitfinex","ETHUSD",1747381559402,3.84459792,2601.1,2600.5,3.84528578]
["bitfinex","ETHUSD",1747381559574,3.84480175,2601.0,2600.4,3.84544159]
["bitfinex","ETHUSD",1747381559772,3.84480175,2601.0,2600.5,0.38455434]
["bitfinex","ETHUSD",1747381559987,3.84459314,2601.1,2600.6,3.84521787]
["bitfinex","ETHUSD",1747381560171,3.84459314,2601.1,2600.5,0.38455434]
["bitfinex","ETHUSD",1747381560172,3.84456244,2601.1,2600.5,0.38455434]
["bitfinex","ETHUSD",1747381560402,3.84487358,2600.9,2600.3,3.84562867]
["bitfinex","ETHUSD",1747381560585,0.831,2601.2,2600.3,3.84562867]
["bitfinex","ETHUSD",1747381560907,3.84493691,2600.9,2600.3,3.84562867]
["bitfinex","ETHUSD",1747381561391,3.84493691,2600.9,2600.4,3.84555556]
["bitfinex","ETHUSD",1747381561591,3.84493691,2600.9,2599.9,12.39626393]
["bitfinex","ETHUSD",1747381561592,0.7827,2600.5,2599.7,7.868]
["bitfinex","ETHUSD",1747381561914,0.7827,2600.5,2600.0,3.84615384]
["bitfinex","ETHUSD",1747381562084,3.84573562,2600.3,2599.8,0.8152479]
["bitfinex","ETHUSD",1747381562272,0.8114,2599.8,2599.0,7.867]
["bitfinex","ETHUSD",1747381562467,3.84671014,2599.7,2599.2,3.84724269]
["bitfinex","ETHUSD",1747381562695,0.8114,2599.8,2599.0,7.867]
["bitfinex","ETHUSD",1747381562873,0.8114,2599.8,2599.5,3.84680504]
["bitfinex","ETHUSD",1747381563205,4.65740917,2600.1,2599.6,3.84665677]
["bitfinex","ETHUSD",1747381563370,0.8114,2600.1,2599.7,3.84648397]
["bitfinex","ETHUSD",1747381563584,0.8114,2600.1,2599.8,3.84641788]
["bitfinex","ETHUSD",1747381563972,0.7716,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1747381564167,3.84276203,2602.3,2600.7,3.84511862]
["bitfinex","ETHUSD",1747381564168,0.7716,2601.3,2600.8,3.84497077]
["bitfinex","ETHUSD",1747381564411,0.7716,2601.3,2600.7,0.38451186]
["bitfinex","ETHUSD",1747381564709,3.84459497,2601.1,2600.7,0.38451186]
["bitfinex","ETHUSD",1747381564871,3.84480398,2601.0,2600.5,7.867]
["bitfinex","ETHUSD",1747381565068,3.84482996,2600.9,2600.4,3.84553868]
["bitfinex","ETHUSD",1747381565273,3.84482356,2600.9,2600.1,8.0]
["bitfinex","ETHUSD",1747381565468,3.84506164,2600.8,2600.3,3.84558056]
["bitfinex","ETHUSD",1747381565672,3.84490287,2600.9,2600.3,3.84558056]
["bitfinex","ETHUSD",1747381565907,0.7706,2600.7,2600.2,1.18461418]
["bitfinex","ETHUSD",1747381566114,0.7706,2600.7,2600.3,3.84564121]
["bitfinex","ETHUSD",1747381566412,0.7706,2600.7,2600.2,12.89734875]
["bitfinex","ETHUSD",1747381566807,0.7706,2600.7,2600.4,3.84553974]
["bitfinex","ETHUSD",1747381567011,0.7706,2600.7,2600.3,6.30896631]
["bitfinex","ETHUSD",1747381567213,0.7706,2600.7,2600.3,6.30896748]
["bitfinex","ETHUSD",1747381567511,0.7706,2600.7,2600.3,6.30901407]
["bitfinex","ETHUSD",1747381567671,0.7706,2600.7,2600.3,3.84569633]
["bitfinex","ETHUSD",1747381568417,0.7706,2600.7,2600.3,3.84569859]
["bitfinex","ETHUSD",1747381569484,0.7706,2600.7,2600.4,3.84555345]
["bitfinex","ETHUSD",1747381569798,3.84483413,2600.9,2600.4,3.84548751]
["bitfinex","ETHUSD",1747381570000,3.84483413,2600.9,2600.2,7.867]
["bitfinex","ETHUSD",1747381570001,4.61387324,2600.9,2600.2,11.71178523]
["bitfinex","ETHUSD",1747381570315,3.84525988,2600.7,2600.2,7.866]
["bitfinex","ETHUSD",1747381570606,4.65765877,2600.7,2600.2,11.71185651]
["bitfinex","ETHUSD",1747381570808,0.8125,2602.4,2601.1,8.0]
["bitfinex","ETHUSD",1747381570992,0.8125,2602.4,2601.8,3.8433953]
["bitfinex","ETHUSD",1747381570993,1.27799813,2602.4,2601.8,3.8433953]
["bitfinex","ETHUSD",1747381571311,1.27799813,2602.4,2601.9,3.84334524]
["bitfinex","ETHUSD",1747381571805,5.12063137,2602.4,2601.9,3.84334524]
["bitfinex","ETHUSD",1747381572637,5.12067349,2602.4,2601.8,3.84346122]
["bitfinex","ETHUSD",1747381572929,0.8125,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747381573134,0.8253,2602.6,2601.8,11.84345393]
["bitfinex","ETHUSD",1747381573285,0.8253,2602.6,2602.2,3.84281179]
["bitfinex","ETHUSD",1747381573782,3.84246658,2602.5,2601.9,3.84325472]
["bitfinex","ETHUSD",1747381574119,3.84246658,2602.5,2601.8,3.84349248]
["bitfinex","ETHUSD",1747381574120,3.84282274,2602.3,2601.8,3.84349248]
["bitfinex","ETHUSD",1747381574415,3.84260682,2602.4,2601.8,3.84349248]
["bitfinex","ETHUSD",1747381574622,4.69373048,2602.4,2601.6,15.83]
["bitfinex","ETHUSD",1747381574921,4.69373048,2602.4,2601.9,3.84333355]
["bitfinex","ETHUSD",1747381575322,4.69373048,2602.4,2601.8,3.8434132]
["bitfinex","ETHUSD",1747381575618,3.84301882,2602.2,2601.7,0.28655556]
["bitfinex","ETHUSD",1747381575820,3.84297011,2602.2,2601.7,3.84354235]
["bitfinex","ETHUSD",1747381576028,0.8253,2601.9,2601.4,3.84403496]
["bitfinex","ETHUSD",1747381576185,3.84364631,2601.7,2601.3,15.818]
["bitfinex","ETHUSD",1747381576580,3.8435288,2601.8,2601.3,19.66215971]
["bitfinex","ETHUSD",1747381577420,4.66871266,2601.9,2601.4,3.84407881]
["bitfinex","ETHUSD",1747381577625,4.69483602,2601.8,2601.3,16.10389291]
["bitfinex","ETHUSD",1747381577794,3.84371015,2601.7,2601.3,16.10389291]
["bitfinex","ETHUSD",1747381577989,0.85119602,2601.8,2601.4,3.84407232]
["bitfinex","ETHUSD",1747381578325,4.69469857,2601.8,2601.3,19.94801835]
["bitfinex","ETHUSD",1747381578812,0.85119602,2601.8,2601.3,16.10389291]
["bitfinex","ETHUSD",1747381578989,0.8253,2601.9,2601.3,16.10389291]
["bitfinex","ETHUSD",1747381579184,4.66871037,2601.9,2601.4,3.84398709]
["bitfinex","ETHUSD",1747381579427,4.66871037,2601.9,2601.3,19.9480709]
["bitfinex","ETHUSD",1747381579428,3.84356352,2601.8,2601.3,19.9480709]
["bitfinex","ETHUSD",1747381579726,3.84387643,2601.6,2601.3,7.864]
["bitfinex","ETHUSD",1747381579916,3.84372178,2601.7,2601.3,7.864]
["bitfinex","ETHUSD",1747381580218,0.47169757,2601.7,2601.3,7.864]
["bitfinex","ETHUSD",1747381580419,0.47169757,2601.7,2601.3,11.70818561]
["bitfinex","ETHUSD",1747381580622,0.47169757,2601.7,2601.3,3.84418561]
["bitfinex","ETHUSD",1747381580787,0.47169757,2601.7,2601.4,3.84407335]
["bitfinex","ETHUSD",1747381580982,0.47169757,2601.7,2601.3,3.84423173]
["bitfinex","ETHUSD",1747381581183,0.8253,2601.9,2601.3,3.84419402]
["bitfinex","ETHUSD",1747381581401,0.8253,2601.9,2601.5,3.84391768]
["bitfinex","ETHUSD",1747381581692,0.8253,2601.9,2601.3,3.84419402]
["bitfinex","ETHUSD",1747381581693,3.84355628,2601.8,2601.3,3.84417874]
["bitfinex","ETHUSD",1747381582027,4.66871364,2601.9,2601.4,3.84407696]
["bitfinex","ETHUSD",1747381582327,4.69469936,2601.8,2601.4,3.84407696]
["bitfinex","ETHUSD",1747381582926,0.8253,2601.9,2601.2,0.28877966]
["bitfinex","ETHUSD",1747381583239,0.8253,2601.9,2601.6,3.84377593]
["bitfinex","ETHUSD",1747381583411,0.8253,2601.9,2601.5,3.84385588]
["bitfinex","ETHUSD",1747381583612,4.66874648,2601.9,2601.4,11.70699963]
["bitfinex","ETHUSD",1747381583927,3.84358622,2601.8,2601.4,7.863]
["bitfinex","ETHUSD",1747381584225,1.68130084,2601.9,2601.2,4.12980976]
["bitfinex","ETHUSD",1747381584423,1.72934964,2601.9,2601.2,0.28549414]
["bitfinex","ETHUSD",1747381584624,4.66870983,2601.9,2601.2,3.84432394]
["bitfinex","ETHUSD",1747381584829,3.84373136,2601.7,2601.2,3.84432394]
["bitfinex","ETHUSD",1747381585538,0.7815,2602.3,2601.3,0.0246]
["bitfinex","ETHUSD",1747381585704,3.84290215,2602.2,2601.6,3.84366652]
["bitfinex","ETHUSD",1747381585890,4.62429449,2602.3,2601.8,3.84342995]
["bitfinex","ETHUSD",1747381586296,5.08672394,2602.3,2601.9,3.84332095]
["bitfinex","ETHUSD",1747381586534,5.08672394,2602.3,2601.8,3.84342915]
["bitfinex","ETHUSD",1747381586697,5.08674804,2602.3,2601.8,3.84349296]
["bitfinex","ETHUSD",1747381586898,1.24392945,2602.3,2601.9,3.84330323]
["bitfinex","ETHUSD",1747381587526,5.08674054,2602.3,2601.7,11.84357495]
["bitfinex","ETHUSD",1747381587931,5.08674054,2602.3,2601.8,3.84349296]
["bitfinex","ETHUSD",1747381588424,8.48371317,2602.2,2601.2,0.29370794]
["bitfinex","ETHUSD",1747381588623,3.84417574,2601.4,2600.7,11.77302009]
["bitfinex","ETHUSD",1747381588830,3.84463543,2601.1,2600.4,3.84556222]
["bitfinex","ETHUSD",1747381589264,3.84463543,2601.1,2600.6,3.84519286]
["bitfinex","ETHUSD",1747381589416,3.84444367,2601.2,2600.7,3.84511667]
["bitfinex","ETHUSD",1747381589614,3.84465308,2601.1,2600.6,3.84524588]
["bitfinex","ETHUSD",1747381590416,3.84459748,2601.1,2600.5,3.84528708]
["bitfinex","ETHUSD",1747381590614,0.8038,2601.3,2600.9,3.84475342]
["bitfinex","ETHUSD",1747381591649,0.8038,2601.3,2600.8,3.84490147]
["bitfinex","ETHUSD",1747381591650,4.64804377,2601.3,2600.8,3.84490147]
["bitfinex","ETHUSD",1747381591822,3.84445756,2601.2,2600.7,3.84501386]
["bitfinex","ETHUSD",1747381592327,3.84469112,2601.0,2600.6,0.29504984]
["bitfinex","ETHUSD",1747381592551,3.84469112,2601.0,2600.5,11.75534999]
["bitfinex","ETHUSD",1747381592859,3.84469112,2601.0,2600.4,3.84550596]
["bitfinex","ETHUSD",1747381592860,3.84486553,2600.9,2600.4,3.84550596]
["bitfinex","ETHUSD",1747381593023,3.84486553,2600.9,2600.4,11.84550596]
["bitfinex","ETHUSD",1747381593264,4.3092783,2601.2,2600.7,3.84503419]
["bitfinex","ETHUSD",1747381593419,0.46482576,2601.2,2600.4,11.87094277]
["bitfinex","ETHUSD",1747381593755,20.48292346,2601.7,2601.2,3.84430344]
["bitfinex","ETHUSD",1747381593929,3.84415036,2601.4,2600.9,3.84475678]
["bitfinex","ETHUSD",1747381594117,3.84415036,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1747381594320,3.84415036,2601.4,2600.8,3.84493142]
["bitfinex","ETHUSD",1747381594321,1.00676908,2603.0,2601.2,0.0246]
["bitfinex","ETHUSD",1747381594664,0.32502534,2604.5,2602.7,8.0]
["bitfinex","ETHUSD",1747381594665,0.7893,2604.0,2602.7,8.0]
["bitfinex","ETHUSD",1747381594962,0.7893,2604.0,2602.8,3.8610915]
["bitfinex","ETHUSD",1747381595120,3.84061941,2603.8,2603.2,3.84133143]
["bitfinex","ETHUSD",1747381595320,3.84069248,2603.7,2603.2,3.84133143]
["bitfinex","ETHUSD",1747381595515,3.84086553,2603.6,2603.0,3.84162007]
["bitfinex","ETHUSD",1747381595771,3.84145191,2603.2,2602.7,11.77106769]
["bitfinex","ETHUSD",1747381595952,3.84145191,2603.2,2602.7,15.929]
["bitfinex","ETHUSD",1747381596117,0.8319,2603.4,2602.5,0.0246]
["bitfinex","ETHUSD",1747381596322,3.84183197,2603.0,2602.5,7.929]
["bitfinex","ETHUSD",1747381596722,3.84183197,2603.0,2602.5,11.7714228]
["bitfinex","ETHUSD",1747381597071,3.84183197,2603.0,2602.5,7.929]
["bitfinex","ETHUSD",1747381597423,3.8415114,2603.2,2602.5,7.929]
["bitfinex","ETHUSD",1747381597424,3.84188034,2602.9,2602.5,7.929]
["bitfinex","ETHUSD",1747381597655,3.84209085,2602.8,2602.5,8.21089354]
["bitfinex","ETHUSD",1747381597954,3.84219058,2602.7,2602.5,8.21089354]
["bitfinex","ETHUSD",1747381598159,4.6232829,2602.8,2602.5,8.21089354]
["bitfinex","ETHUSD",1747381598338,3.84217638,2602.7,2602.5,0.28189354]
["bitfinex","ETHUSD",1747381598530,0.7812,2602.8,2602.1,7.927]
["bitfinex","ETHUSD",1747381598844,0.7812,2602.8,2602.2,1.6093]
["bitfinex","ETHUSD",1747381599352,0.7812,2602.8,2602.3,3.84273866]
["bitfinex","ETHUSD",1747381599559,4.62331121,2602.8,2602.2,5.45215752]
["bitfinex","ETHUSD",1747381599765,4.62331121,2602.8,2602.3,3.84272876]
["bitfinex","ETHUSD",1747381599965,8.181,2603.4,2602.4,3.84248732]
["bitfinex","ETHUSD",1747381599966,4.62271412,2603.2,2602.4,3.84248732]
["bitfinex","ETHUSD",1747381600175,0.7812,2603.2,2602.5,0.43924873]
["bitfinex","ETHUSD",1747381600469,3.84271534,2602.4,2602.2,0.29071442]
["bitfinex","ETHUSD",1747381600786,4.62366851,2602.5,2602.0,8.0]
["bitfinex","ETHUSD",1747381600967,3.84297694,2602.2,2601.6,0.0246]
["bitfinex","ETHUSD",1747381601142,3.84306115,2602.1,2601.6,18.15354399]
["bitfinex","ETHUSD",1747381601479,3.84306115,2602.1,2601.6,21.99729109]
["bitfinex","ETHUSD",1747381601639,3.84285747,2602.3,2601.8,3.84348235]
["bitfinex","ETHUSD",1747381602045,3.84285747,2602.3,2601.7,8.0]
["bitfinex","ETHUSD",1747381602046,0.7812,2602.5,2601.7,8.0]
["bitfinex","ETHUSD",1747381602390,4.62086876,2602.8,2602.2,3.84276725]
["bitfinex","ETHUSD",1747381602679,4.62088755,2602.8,2601.9,8.0]
["bitfinex","ETHUSD",1747381602841,4.62088755,2602.8,2602.2,3.84281428]
["bitfinex","ETHUSD",1747381603038,4.62088755,2602.8,2602.1,3.84297897]
["bitfinex","ETHUSD",1747381603282,3.84242923,2602.6,2601.8,8.0]
["bitfinex","ETHUSD",1747381603481,3.84258889,2602.5,2602.0,3.84307325]
["bitfinex","ETHUSD",1747381603778,3.84249286,2602.5,2602.0,3.84307325]
["bitfinex","ETHUSD",1747381604075,3.84241386,2602.6,2601.7,8.0]
["bitfinex","ETHUSD",1747381604076,3.84266703,2602.4,2601.7,8.0]
["bitfinex","ETHUSD",1747381604380,3.84262303,2602.4,2601.9,3.84325033]
["bitfinex","ETHUSD",1747381605040,3.84254017,2602.5,2601.9,3.84325033]
["bitfinex","ETHUSD",1747381605239,3.84254017,2602.5,2602.0,3.84313233]
["bitfinex","ETHUSD",1747381605439,0.7788,2602.8,2602.1,0.01918479]
["bitfinex","ETHUSD",1747381605638,0.7788,2602.8,2602.3,3.84272409]
["bitfinex","ETHUSD",1747381605890,4.62094501,2602.8,2602.3,3.84272409]
["bitfinex","ETHUSD",1747381606093,3.84183482,2603.0,2602.4,3.84248717]
["bitfinex","ETHUSD",1747381606330,3.84183482,2603.0,2602.5,3.842427]
["bitfinex","ETHUSD",1747381606650,0.7698,2603.1,2602.7,3.84205366]
["bitfinex","ETHUSD",1747381606785,4.611445,2603.1,2602.6,3.84224135]
["bitfinex","ETHUSD",1747381607122,3.84209786,2602.8,2602.3,3.84268391]
["bitfinex","ETHUSD",1747381607327,3.84209786,2602.8,2602.3,11.84268391]
["bitfinex","ETHUSD",1747381607821,3.84209579,2602.8,2602.3,11.84274872]
["bitfinex","ETHUSD",1747381608002,3.84218677,2602.7,2602.3,3.84275371]
["bitfinex","ETHUSD",1747381608214,3.84218677,2602.7,2602.2,7.926]
["bitfinex","ETHUSD",1747381608413,3.84218677,2602.7,2602.2,11.76880203]
["bitfinex","ETHUSD",1747381609031,12.53739,2603.1,2602.2,7.926]
["bitfinex","ETHUSD",1747381609231,3.84237925,2602.6,2602.2,7.926]
["bitfinex","ETHUSD",1747381609531,3.84246083,2602.5,2602.2,9.91599848]
["bitfinex","ETHUSD",1747381609933,3.84233728,2602.6,2602.2,9.91599848]
["bitfinex","ETHUSD",1747381610142,3.84198177,2602.9,2602.2,13.75880915]
["bitfinex","ETHUSD",1747381610302,3.84185181,2603.0,2602.4,3.84259644]
["bitfinex","ETHUSD",1747381610698,8.6958,2603.1,2602.2,13.7588098]
["bitfinex","ETHUSD",1747381610899,3.84223412,2602.7,2602.2,13.75889484]
["bitfinex","ETHUSD",1747381611302,3.84204481,2602.8,2602.3,3.84275302]
["bitfinex","ETHUSD",1747381611499,0.864,2604.0,2603.2,0.0975]
["bitfinex","ETHUSD",1747381611831,0.864,2604.0,2603.3,8.0]
["bitfinex","ETHUSD",1747381612044,3.84068437,2603.8,2603.2,11.98435384]
["bitfinex","ETHUSD",1747381612422,3.84069693,2603.7,2603.2,8.143]
["bitfinex","ETHUSD",1747381612625,3.84079664,2603.7,2603.2,8.143]
["bitfinex","ETHUSD",1747381612928,3.8405897,2603.8,2603.3,3.8412494]
["bitfinex","ETHUSD",1747381613124,3.84086589,2603.6,2603.2,8.143]
["bitfinex","ETHUSD",1747381613429,3.84074396,2603.7,2603.2,3.84140368]
["bitfinex","ETHUSD",1747381613635,3.84083935,2603.6,2603.1,3.84149909]
["bitfinex","ETHUSD",1747381613833,3.84075797,2603.7,2603.2,3.84141364]
["bitfinex","ETHUSD",1747381614036,3.84075797,2603.7,2603.2,4.13550417]
["bitfinex","ETHUSD",1747381614335,3.84061624,2603.8,2603.3,3.84117114]
["bitfinex","ETHUSD",1747381614639,3.84068932,2603.7,2603.2,3.84134903]
["bitfinex","ETHUSD",1747381615517,3.84081532,2603.7,2603.1,0.77808538]
["bitfinex","ETHUSD",1747381615715,3.84081532,2603.7,2603.2,3.84142377]
["bitfinex","ETHUSD",1747381615949,3.84081532,2603.7,2603.2,4.68754143]
["bitfinex","ETHUSD",1747381616453,0.864,2604.0,2603.2,0.84611766]
["bitfinex","ETHUSD",1747381616454,3.84089831,2603.6,2603.2,0.84611766]
["bitfinex","ETHUSD",1747381616660,3.84105388,2603.5,2603.0,19.87461434]
["bitfinex","ETHUSD",1747381616856,4.70428056,2604.0,2603.0,16.32504503]
["bitfinex","ETHUSD",1747381617167,3.84122944,2603.4,2603.0,8.21604503]
["bitfinex","ETHUSD",1747381617357,4.70522944,2603.4,2603.0,0.29204503]
["bitfinex","ETHUSD",1747381617557,4.70522944,2603.4,2602.9,3.84180965]
["bitfinex","ETHUSD",1747381617771,3.84131717,2603.3,2602.6,16.6955]
["bitfinex","ETHUSD",1747381617977,3.8414365,2603.2,2602.7,11.84208487]
["bitfinex","ETHUSD",1747381618257,3.84154275,2603.2,2602.7,11.84211371]
["bitfinex","ETHUSD",1747381618565,3.84130669,2603.3,2602.7,11.84211371]
["bitfinex","ETHUSD",1747381618566,3.84158081,2603.1,2602.7,11.84211371]
["bitfinex","ETHUSD",1747381618764,3.8414901,2603.2,2602.7,11.84211371]
["bitfinex","ETHUSD",1747381619073,3.84137836,2603.3,2602.8,3.84199769]
["bitfinex","ETHUSD",1747381619220,4.70521061,2603.4,2602.8,3.84199769]
["bitfinex","ETHUSD",1747381619575,3.84127886,2603.3,2602.8,3.84194143]
["bitfinex","ETHUSD",1747381619728,4.70525381,2603.4,2602.7,12.97800227]
["bitfinex","ETHUSD",1747381619927,4.70525381,2603.4,2602.9,3.84177214]
["bitfinex","ETHUSD",1747381620165,0.864,2603.4,2602.7,1.13588638]
["bitfinex","ETHUSD",1747381620353,3.84138276,2603.3,2602.8,3.8420008]
["bitfinex","ETHUSD",1747381620524,3.84138276,2603.3,2602.7,4.97804824]
["bitfinex","ETHUSD",1747381620525,3.84150868,2603.2,2602.7,4.97796564]
["bitfinex","ETHUSD",1747381620720,3.84186573,2603.0,2602.7,0.28393184]
["bitfinex","ETHUSD",1747381620988,3.84186573,2603.0,2602.4,8.0]
["bitfinex","ETHUSD",1747381620989,3.84197387,2602.9,2602.4,3.84259372]
["bitfinex","ETHUSD",1747381621139,11.91529596,2603.3,2601.8,0.0975]
["bitfinex","ETHUSD",1747381621140,0.864,2602.7,2601.8,0.0975]
["bitfinex","ETHUSD",1747381621342,0.864,2602.7,2601.9,3.84334524]
["bitfinex","ETHUSD",1747381621551,4.70575134,2603.0,2602.1,3.84304984]
["bitfinex","ETHUSD",1747381621755,4.70575134,2603.0,2602.5,3.84237264]
["bitfinex","ETHUSD",1747381622276,0.864,2603.0,2602.5,3.84245917]
["bitfinex","ETHUSD",1747381622479,3.84149114,2603.2,2602.7,3.84212774]
["bitfinex","ETHUSD",1747381623886,3.84165285,2603.1,2602.6,3.84221024]
["bitfinex","ETHUSD",1747381624182,3.84173219,2603.0,2602.6,3.84221024]
["bitfinex","ETHUSD",1747381624342,3.84164849,2603.1,2602.6,3.84221024]
["bitfinex","ETHUSD",1747381624547,3.84183533,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1747381624747,3.84178722,2603.0,2602.5,11.84243634]
["bitfinex","ETHUSD",1747381625043,3.84142593,2603.2,2602.6,3.84222939]
["bitfinex","ETHUSD",1747381625241,2.14511883,2603.3,2602.4,12.24224388]
["bitfinex","ETHUSD",1747381625242,3.84202915,2602.8,2602.4,12.24224388]
["bitfinex","ETHUSD",1747381625857,3.84202915,2602.8,2602.4,8.39966697]
["bitfinex","ETHUSD",1747381626761,3.84183752,2603.0,2602.5,3.84245811]
["bitfinex","ETHUSD",1747381627588,0.864,2603.3,2602.5,0.0975]
["bitfinex","ETHUSD",1747381627884,0.864,2603.3,2602.8,3.84190873]
["bitfinex","ETHUSD",1747381628045,3.84145973,2603.2,2602.7,11.84208721]
["bitfinex","ETHUSD",1747381628251,0.864,2603.3,2602.5,0.0975]
["bitfinex","ETHUSD",1747381628473,3.84189086,2602.9,2602.5,3.84245724]
["bitfinex","ETHUSD",1747381629161,3.84163392,2603.1,2602.6,3.84228774]
["bitfinex","ETHUSD",1747381629493,3.8415735,2603.1,2602.6,3.84228774]
["bitfinex","ETHUSD",1747381629871,3.84143207,2603.2,2602.8,3.84196611]
["bitfinex","ETHUSD",1747381630385,3.84153646,2603.2,2602.7,3.84210039]
["bitfinex","ETHUSD",1747381630702,3.84151871,2603.2,2602.7,5.02631043]
["bitfinex","ETHUSD",1747381631014,3.84147781,2603.2,2602.7,5.02631043]
["bitfinex","ETHUSD",1747381631356,3.84137531,2603.3,2602.8,3.93944156]
["bitfinex","ETHUSD",1747381632175,3.84115815,2603.4,2602.9,3.8417953]
["bitfinex","ETHUSD",1747381632381,3.84102196,2603.5,2602.9,3.8417953]
["bitfinex","ETHUSD",1747381632382,3.84108955,2603.5,2603.0,3.84172109]
["bitfinex","ETHUSD",1747381632702,3.84098329,2603.5,2602.9,4.34792218]
["bitfinex","ETHUSD",1747381632888,3.84119421,2603.4,2602.9,4.34792218]
["bitfinex","ETHUSD",1747381633598,3.84119421,2603.4,2602.9,4.34790357]
["bitfinex","ETHUSD",1747381633999,3.84128156,2603.3,2602.9,4.34790357]
["bitfinex","ETHUSD",1747381634202,0.8149,2603.6,2602.7,1.18421004]
["bitfinex","ETHUSD",1747381634384,3.8416494,2603.1,2602.6,3.84218214]
["bitfinex","ETHUSD",1747381634801,3.8416494,2603.1,2602.5,3.93984148]
["bitfinex","ETHUSD",1747381634973,3.84150332,2603.2,2602.7,3.84209934]
["bitfinex","ETHUSD",1747381635575,3.84150332,2603.2,2602.8,3.84200526]
["bitfinex","ETHUSD",1747381635802,3.84120176,2603.4,2602.9,3.84179773]
["bitfinex","ETHUSD",1747381636024,0.8149,2603.6,2603.0,3.84164003]
["bitfinex","ETHUSD",1747381636301,3.84098973,2603.5,2603.0,3.84158566]
["bitfinex","ETHUSD",1747381636674,3.84114472,2603.4,2603.0,3.84158566]
["bitfinex","ETHUSD",1747381637411,3.84106865,2603.5,2603.0,3.84158566]
["bitfinex","ETHUSD",1747381638307,3.84120323,2603.4,2602.9,3.84179417]
["bitfinex","ETHUSD",1747381638606,3.84142593,2603.2,2602.7,3.84215486]
["bitfinex","ETHUSD",1747381638907,3.84164424,2603.1,2602.6,11.86123524]
["bitfinex","ETHUSD",1747381639402,3.84139825,2603.3,2602.7,3.8421639]
["bitfinex","ETHUSD",1747381639611,3.84157946,2603.1,2602.6,11.86123922]
["bitfinex","ETHUSD",1747381639808,3.84157946,2603.1,2602.6,15.08004272]
["bitfinex","ETHUSD",1747381639987,3.84157946,2603.1,2602.7,3.84214007]
["bitfinex","ETHUSD",1747381640478,3.84174559,2603.0,2602.6,8.019]
["bitfinex","ETHUSD",1747381640673,3.84174559,2603.0,2602.6,11.86123737]
["bitfinex","ETHUSD",1747381640674,3.84174678,2603.0,2602.6,11.86123737]
["bitfinex","ETHUSD",1747381640903,4.66799435,2603.1,2602.6,11.86123737]
["bitfinex","ETHUSD",1747381641615,0.8035,2603.4,2602.7,3.84208925]
["bitfinex","ETHUSD",1747381641911,0.8035,2603.4,2602.7,3.84209993]
["bitfinex","ETHUSD",1747381642115,4.64474206,2603.4,2602.9,3.84185688]
["bitfinex","ETHUSD",1747381642479,0.8035,2603.4,2602.6,15.08008439]
["bitfinex","ETHUSD",1747381642781,3.84106478,2603.5,2603.0,3.8416588]
["bitfinex","ETHUSD",1747381643203,3.84104973,2603.5,2602.8,3.84190534]
["bitfinex","ETHUSD",1747381643538,3.84113082,2603.4,2602.9,3.84185441]
["bitfinex","ETHUSD",1747381644519,3.84137167,2603.3,2602.8,5.19156102]
["bitfinex","ETHUSD",1747381644716,3.84160305,2603.1,2602.7,3.84216117]
["bitfinex","ETHUSD",1747381644891,3.84160305,2603.1,2602.7,3.84215874]
["bitfinex","ETHUSD",1747381645096,3.84154055,2603.2,2602.6,7.979]
["bitfinex","ETHUSD",1747381645595,0.8429,2603.3,2602.8,3.84192125]
["bitfinex","ETHUSD",1747381645596,4.68421723,2603.3,2602.8,3.84192125]
["bitfinex","ETHUSD",1747381645913,4.68424805,2603.3,2602.8,3.84193479]
["bitfinex","ETHUSD",1747381646113,3.84104564,2603.5,2602.7,8.0]
["bitfinex","ETHUSD",1747381646318,3.84104564,2603.5,2603.0,3.84163233]
["bitfinex","ETHUSD",1747381646826,3.84081206,2603.7,2603.0,3.84163233]
["bitfinex","ETHUSD",1747381646827,3.84081302,2603.7,2603.2,3.84139989]
["bitfinex","ETHUSD",1747381647120,3.84084693,2603.6,2603.2,3.84139989]
["bitfinex","ETHUSD",1747381647319,3.84084013,2603.6,2603.1,3.8415735]
["bitfinex","ETHUSD",1747381648301,3.84084013,2603.6,2603.2,3.84140896]
["bitfinex","ETHUSD",1747381648626,5.50392559,2603.7,2603.2,3.84140896]
["bitfinex","ETHUSD",1747381649602,12.79064482,2603.9,2603.3,0.01914621]
["bitfinex","ETHUSD",1747381649603,8.9502,2603.9,2603.3,0.01914621]
["bitfinex","ETHUSD",1747381649799,12.79067297,2603.9,2603.4,3.84106517]
["bitfinex","ETHUSD",1747381650027,3.8407674,2603.7,2603.1,3.8415132]
["bitfinex","ETHUSD",1747381650202,3.8407674,2603.7,2603.2,3.84134206]
["bitfinex","ETHUSD",1747381650390,3.84088914,2603.6,2603.1,3.84149944]
["bitfinex","ETHUSD",1747381650594,3.84123987,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747381650800,4.65776087,2603.4,2602.9,15.921]
["bitfinex","ETHUSD",1747381651004,0.8166,2603.4,2602.9,15.921]
["bitfinex","ETHUSD",1747381651423,3.84132283,2603.3,2602.9,19.76282575]
["bitfinex","ETHUSD",1747381651942,3.84132283,2603.3,2602.9,15.921]
["bitfinex","ETHUSD",1747381652136,3.84132283,2603.3,2602.9,7.978]
["bitfinex","ETHUSD",1747381652137,4.69128028,2603.3,2602.9,7.978]
["bitfinex","ETHUSD",1747381652425,3.84136921,2603.3,2602.9,11.81986101]
["bitfinex","ETHUSD",1747381652730,4.65780566,2603.4,2602.9,11.81979085]
["bitfinex","ETHUSD",1747381653544,3.84129435,2603.3,2602.9,11.81979085]
["bitfinex","ETHUSD",1747381654337,4.6577915,2603.4,2602.9,11.81979085]
["bitfinex","ETHUSD",1747381654857,3.84102827,2603.5,2603.0,3.84163707]
["bitfinex","ETHUSD",1747381655011,0.8251,2603.6,2603.1,3.84156791]
["bitfinex","ETHUSD",1747381655206,3.84128076,2603.3,2602.9,7.978]
["bitfinex","ETHUSD",1747381655405,3.8414855,2603.2,2602.9,7.978]
["bitfinex","ETHUSD",1747381655656,0.8251,2603.6,2602.9,7.978]
["bitfinex","ETHUSD",1747381655940,4.66606648,2603.6,2602.9,11.81980672]
["bitfinex","ETHUSD",1747381656144,1.29170665,2603.6,2602.9,7.978]
["bitfinex","ETHUSD",1747381656323,16.021,2603.9,2603.3,3.84115858]
["bitfinex","ETHUSD",1747381656324,3.84059298,2603.8,2603.3,3.84115858]
["bitfinex","ETHUSD",1747381656525,3.84078164,2603.7,2603.2,3.84137262]
["bitfinex","ETHUSD",1747381656725,3.84076525,2603.7,2603.2,3.84133738]
["bitfinex","ETHUSD",1747381656923,3.84086696,2603.6,2603.2,3.84133738]
["bitfinex","ETHUSD",1747381657327,3.84077055,2603.7,2603.2,3.84133738]
["bitfinex","ETHUSD",1747381657540,3.84084729,2603.6,2603.1,3.84148659]
["bitfinex","ETHUSD",1747381657745,3.84104444,2603.5,2603.0,11.84163728]
["bitfinex","ETHUSD",1747381657943,4.22511581,2603.5,2602.9,11.81982743]
["bitfinex","ETHUSD",1747381658114,0.7973,2603.9,2602.9,11.81982743]
["bitfinex","ETHUSD",1747381658115,3.84092552,2603.6,2603.1,3.84144248]
["bitfinex","ETHUSD",1747381658440,3.84103337,2603.5,2603.1,3.84144248]
["bitfinex","ETHUSD",1747381658646,3.84103337,2603.5,2603.0,3.84164436]
["bitfinex","ETHUSD",1747381659429,3.84114253,2603.4,2603.0,3.84164436]
["bitfinex","ETHUSD",1747381659635,3.84106354,2603.5,2603.0,3.84164436]
["bitfinex","ETHUSD",1747381660437,3.84084102,2603.6,2603.0,3.84164436]
["bitfinex","ETHUSD",1747381660623,4.63769756,2603.9,2603.1,3.84156154]
["bitfinex","ETHUSD",1747381660837,3.84104743,2603.5,2603.1,3.84156154]
["bitfinex","ETHUSD",1747381661546,1.26376976,2603.8,2603.0,0.01915198]
["bitfinex","ETHUSD",1747381661735,3.84075916,2603.7,2603.3,3.84126719]
["bitfinex","ETHUSD",1747381662438,3.84075916,2603.7,2603.2,3.84132321]
["bitfinex","ETHUSD",1747381662650,3.84075916,2603.7,2603.1,3.8415735]
["bitfinex","ETHUSD",1747381662955,3.84075916,2603.7,2603.3,3.8412249]
["bitfinex","ETHUSD",1747381663252,3.84084591,2603.6,2603.2,3.8413852]
["bitfinex","ETHUSD",1747381663749,3.84073517,2603.7,2603.3,3.84123163]
["bitfinex","ETHUSD",1747381664151,3.84073517,2603.7,2603.2,3.84136402]
["bitfinex","ETHUSD",1747381664346,3.84073517,2603.7,2603.2,3.84142593]
["bitfinex","ETHUSD",1747381664539,3.84073517,2603.7,2603.3,3.8412206]
["bitfinex","ETHUSD",1747381664540,3.84072631,2603.7,2603.3,3.8412206]
["bitfinex","ETHUSD",1747381664940,3.84072631,2603.7,2603.2,3.84135023]
["bitfinex","ETHUSD",1747381665453,0.7973,2603.9,2603.2,2.55668162]
["bitfinex","ETHUSD",1747381665749,4.63777348,2603.9,2603.4,3.84106498]
["bitfinex","ETHUSD",1747381665954,4.63777348,2603.9,2603.5,3.84097404]
["bitfinex","ETHUSD",1747381666122,0.7973,2603.9,2603.4,3.8410422]
["bitfinex","ETHUSD",1747381666321,4.63769963,2603.9,2603.5,3.84098329]
["bitfinex","ETHUSD",1747381666523,3.84060041,2603.8,2603.2,6.39809029]
["bitfinex","ETHUSD",1747381666724,4.63778199,2603.9,2603.4,3.84112715]
["bitfinex","ETHUSD",1747381666925,4.63778199,2603.9,2603.3,3.84123566]
["bitfinex","ETHUSD",1747381667125,4.63778199,2603.9,2603.4,3.84113082]
["bitfinex","ETHUSD",1747381667554,3.84055722,2603.8,2603.4,3.84111381]
["bitfinex","ETHUSD",1747381667854,4.63777414,2603.9,2603.4,3.84111381]
["bitfinex","ETHUSD",1747381668058,3.84055121,2603.8,2603.4,3.84111381]
["bitfinex","ETHUSD",1747381668454,4.63777194,2603.9,2603.4,3.84111381]
["bitfinex","ETHUSD",1747381668659,3.84054793,2603.8,2603.4,3.84111381]
["bitfinex","ETHUSD",1747381668825,4.63782827,2603.9,2603.4,3.84111381]
["bitfinex","ETHUSD",1747381669025,4.63777215,2603.9,2603.4,3.84111381]
["bitfinex","ETHUSD",1747381669856,3.84056683,2603.8,2603.4,3.84111381]
["bitfinex","ETHUSD",1747381670263,3.84056683,2603.8,2603.3,3.84119621]
["bitfinex","ETHUSD",1747381670637,3.84065979,2603.8,2603.3,3.84119621]
["bitfinex","ETHUSD",1747381671758,3.84065979,2603.8,2603.4,3.84113019]
["bitfinex","ETHUSD",1747381673264,3.84056305,2603.8,2603.4,3.84106126]
["bitfinex","ETHUSD",1747381675027,0.7895,2603.7,2603.3,3.8412023]
["bitfinex","ETHUSD",1747381675253,4.63028158,2603.7,2603.2,3.84133315]
["bitfinex","ETHUSD",1747381675440,4.63028158,2603.7,2603.2,3.84133113]
["bitfinex","ETHUSD",1747381675651,3.84084704,2603.6,2603.1,7.855]
["bitfinex","ETHUSD",1747381675855,0.7895,2603.7,2603.3,3.84115673]
["bitfinex","ETHUSD",1747381676068,4.63021267,2603.7,2603.3,3.84115673]
["bitfinex","ETHUSD",1747381676348,0.7895,2603.7,2603.3,3.84115673]
["bitfinex","ETHUSD",1747381676663,0.7895,2603.7,2603.3,3.84119121]
["bitfinex","ETHUSD",1747381677053,4.63027328,2603.7,2603.2,3.84142593]
["bitfinex","ETHUSD",1747381677454,4.63027328,2603.7,2603.3,3.84126332]
["bitfinex","ETHUSD",1747381677690,3.84084557,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1747381677854,3.84084557,2603.6,2603.2,3.84140647]
["bitfinex","ETHUSD",1747381678030,0.8322,2604.0,2603.0,15.855]
["bitfinex","ETHUSD",1747381678227,3.84048068,2603.9,2603.0,15.855]
["bitfinex","ETHUSD",1747381678553,3.84063451,2603.8,2603.3,3.84124886]
["bitfinex","ETHUSD",1747381678747,3.84095745,2603.6,2603.1,3.84146421]
["bitfinex","ETHUSD",1747381679158,3.84095745,2603.6,2603.0,15.855]
["bitfinex","ETHUSD",1747381679159,0.46726807,2603.8,2603.0,15.855]
["bitfinex","ETHUSD",1747381679353,3.84091869,2603.6,2603.1,3.84144999]
["bitfinex","ETHUSD",1747381679557,0.8411,2603.5,2602.9,3.84185823]
["bitfinex","ETHUSD",1747381679728,0.8411,2603.5,2603.1,3.8415041]
["bitfinex","ETHUSD",1747381679930,0.8411,2603.5,2602.8,3.84201629]
["bitfinex","ETHUSD",1747381680134,3.84150061,2603.2,2602.4,16.87294429]
["bitfinex","ETHUSD",1747381680343,0.8411,2603.5,2602.7,3.84215188]
["bitfinex","ETHUSD",1747381680563,0.8411,2603.5,2603.1,3.84147661]
["bitfinex","ETHUSD",1747381680886,0.7734,2603.7,2603.2,3.86048224]
["bitfinex","ETHUSD",1747381681101,4.6140895,2603.7,2602.7,11.84201902]
["bitfinex","ETHUSD",1747381681236,4.6140895,2603.7,2603.2,3.84135713]
["bitfinex","ETHUSD",1747381681437,6.29177957,2603.7,2603.2,3.84135713]
["bitfinex","ETHUSD",1747381682271,6.29177957,2603.7,2603.1,11.8415508]
["bitfinex","ETHUSD",1747381682272,3.84092285,2603.6,2603.1,11.8415508]
["bitfinex","ETHUSD",1747381682656,3.84106106,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747381683048,3.84107961,2603.5,2603.0,19.55170222]
["bitfinex","ETHUSD",1747381683362,3.84098423,2603.5,2603.0,15.71]
["bitfinex","ETHUSD",1747381683577,2.45109007,2603.7,2603.0,15.71]
["bitfinex","ETHUSD",1747381683772,3.84094328,2603.6,2603.1,3.841505]
["bitfinex","ETHUSD",1747381683930,5.3530218,2603.6,2603.1,3.841505]
["bitfinex","ETHUSD",1747381684466,3.8410721,2603.5,2603.0,19.5516657]
["bitfinex","ETHUSD",1747381684771,3.8410721,2603.5,2603.1,3.84157254]
["bitfinex","ETHUSD",1747381685577,4.61414203,2603.7,2603.0,15.71]
["bitfinex","ETHUSD",1747381685578,0.7734,2603.7,2603.0,15.71]
["bitfinex","ETHUSD",1747381685877,4.61416486,2603.7,2603.3,3.84126725]
["bitfinex","ETHUSD",1747381686098,0.7734,2603.7,2603.3,3.84119813]
["bitfinex","ETHUSD",1747381686373,4.61410389,2603.7,2603.2,3.84136407]
["bitfinex","ETHUSD",1747381686875,4.61410389,2603.7,2603.3,3.8412261]
["bitfinex","ETHUSD",1747381687485,3.8404684,2603.9,2603.4,3.84109192]
["bitfinex","ETHUSD",1747381687781,4.63021686,2603.9,2603.4,3.84111184]
["bitfinex","ETHUSD",1747381688183,4.63021686,2603.9,2603.5,3.84095904]
["bitfinex","ETHUSD",1747381688184,0.7897,2603.9,2603.5,3.84095904]
["bitfinex","ETHUSD",1747381688484,4.63009659,2603.9,2603.5,3.8408792]
["bitfinex","ETHUSD",1747381688693,0.7897,2603.9,2603.5,3.8408792]
["bitfinex","ETHUSD",1747381689189,0.8405,2604.7,2603.6,0.76819848]
["bitfinex","ETHUSD",1747381689352,0.8405,2604.9,2604.3,3.83971811]
["bitfinex","ETHUSD",1747381689552,3.83804446,2605.5,2604.4,19.74976116]
["bitfinex","ETHUSD",1747381689553,3.83827854,2605.4,2604.4,19.74976116]
["bitfinex","ETHUSD",1747381689770,0.8405,2605.4,2604.8,3.83894413]
["bitfinex","ETHUSD",1747381689965,4.67876076,2605.4,2604.8,3.83906633]
["bitfinex","ETHUSD",1747381690190,0.46787608,2605.3,2604.9,3.83885185]
["bitfinex","ETHUSD",1747381690593,4.30620572,2605.3,2604.8,3.83899168]
["bitfinex","ETHUSD",1747381691109,3.83873567,2605.1,2604.6,3.83934593]
["bitfinex","ETHUSD",1747381691392,0.8321,2605.0,2603.8,0.55]
["bitfinex","ETHUSD",1747381691556,3.83930429,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747381691887,4.67162106,2604.5,2604.3,0.28132631]
["bitfinex","ETHUSD",1747381692090,4.67162106,2604.5,2604.1,7.889]
["bitfinex","ETHUSD",1747381692464,0.8321,2604.5,2604.1,7.889]
["bitfinex","ETHUSD",1747381692660,0.46714835,2604.4,2603.9,15.884]
["bitfinex","ETHUSD",1747381693010,3.83967027,2604.4,2603.9,19.72438312]
["bitfinex","ETHUSD",1747381693214,0.8321,2604.5,2604.0,3.84018697]
["bitfinex","ETHUSD",1747381693375,0.7913,2605.1,2604.1,0.0191121]
["bitfinex","ETHUSD",1747381693582,3.83898602,2604.9,2604.3,3.83977493]
["bitfinex","ETHUSD",1747381694506,3.83906917,2604.8,2604.2,3.83988015]
["bitfinex","ETHUSD",1747381694815,3.83928024,2604.7,2604.2,3.83988015]
["bitfinex","ETHUSD",1747381694961,3.83941189,2604.6,2604.1,3.8400858]
["bitfinex","ETHUSD",1747381695163,3.83933072,2604.7,2604.2,11.71583797]
["bitfinex","ETHUSD",1747381695511,4.64686714,2604.9,2604.3,3.8398034]
["bitfinex","ETHUSD",1747381695817,3.83899958,2604.9,2604.4,3.83963315]
["bitfinex","ETHUSD",1747381696192,3.83881054,2605.0,2604.5,3.83944077]
["bitfinex","ETHUSD",1747381696384,4.67408919,2605.1,2604.6,3.83935103]
["bitfinex","ETHUSD",1747381696569,7.853,2605.6,2604.4,0.5]
["bitfinex","ETHUSD",1747381696768,3.83865588,2605.1,2604.6,3.83936113]
["bitfinex","ETHUSD",1747381697000,3.83865588,2605.1,2604.7,7.877]
["bitfinex","ETHUSD",1747381697496,3.83851413,2605.2,2604.7,7.877]
["bitfinex","ETHUSD",1747381697864,3.83880835,2605.0,2604.7,7.877]
["bitfinex","ETHUSD",1747381698271,3.83897773,2604.9,2604.6,7.868]
["bitfinex","ETHUSD",1747381698472,3.83914757,2604.8,2604.6,7.868]
["bitfinex","ETHUSD",1747381698804,3.83930685,2604.7,2604.5,15.719]
["bitfinex","ETHUSD",1747381698983,3.83902142,2604.9,2604.5,15.719]
["bitfinex","ETHUSD",1747381699325,3.83884483,2605.0,2604.5,3.83949217]
["bitfinex","ETHUSD",1747381699481,3.83862831,2605.1,2604.4,11.70057767]
["bitfinex","ETHUSD",1747381699482,3.83892201,2604.9,2604.4,11.70057767]
["bitfinex","ETHUSD",1747381699802,3.83892201,2604.9,2604.4,13.35004784]
["bitfinex","ETHUSD",1747381700624,3.839075,2604.8,2604.4,9.51047017]
["bitfinex","ETHUSD",1747381700791,3.839075,2604.8,2604.4,7.861]
["bitfinex","ETHUSD",1747381701519,3.839075,2604.8,2604.4,7.852]
["bitfinex","ETHUSD",1747381703000,0.8354,2605.3,2604.5,8.01909406]
["bitfinex","ETHUSD",1747381703218,0.8354,2605.3,2604.5,8.0]
["bitfinex","ETHUSD",1747381703419,3.83864856,2605.1,2604.6,3.83936113]
["bitfinex","ETHUSD",1747381703648,0.8354,2605.3,2604.6,3.83936113]
["bitfinex","ETHUSD",1747381703923,3.83847689,2605.2,2604.7,3.83919987]
["bitfinex","ETHUSD",1747381704123,3.83847689,2605.2,2604.6,2.35308369]
["bitfinex","ETHUSD",1747381704707,3.83855638,2605.2,2604.7,3.8391055]
["bitfinex","ETHUSD",1747381705107,4.67384184,2605.3,2604.8,3.83905109]
["bitfinex","ETHUSD",1747381705803,4.67380046,2605.3,2604.8,3.83905109]
["bitfinex","ETHUSD",1747381706019,4.67380046,2605.3,2604.8,3.83896941]
["bitfinex","ETHUSD",1747381706342,4.67383373,2605.3,2604.8,3.83901592]
["bitfinex","ETHUSD",1747381706489,3.83855358,2605.2,2604.7,8.7206474]
["bitfinex","ETHUSD",1747381707134,3.83847689,2605.2,2604.7,8.7206474]
["bitfinex","ETHUSD",1747381707440,0.8354,2605.3,2604.9,3.83885158]
["bitfinex","ETHUSD",1747381707640,4.67383732,2605.3,2604.8,3.83901604]
["bitfinex","ETHUSD",1747381707840,0.8354,2605.3,2604.8,3.83894384]
["bitfinex","ETHUSD",1747381708033,4.67379098,2605.3,2604.9,3.83890918]
["bitfinex","ETHUSD",1747381708229,3.83852393,2605.2,2604.7,4.88149524]
["bitfinex","ETHUSD",1747381708419,3.83852393,2605.2,2604.7,8.72064548]
["bitfinex","ETHUSD",1747381708745,4.67381752,2605.3,2604.8,3.83905729]
["bitfinex","ETHUSD",1747381708951,3.83841752,2605.3,2604.8,3.83905729]
["bitfinex","ETHUSD",1747381709240,3.83841752,2605.3,2604.9,11.68986225]
["bitfinex","ETHUSD",1747381709241,3.83832971,2605.3,2604.9,11.68986225]
["bitfinex","ETHUSD",1747381709451,3.83832971,2605.3,2604.9,7.851]
["bitfinex","ETHUSD",1747381709659,3.83822816,2605.4,2604.9,11.68988391]
["bitfinex","ETHUSD",1747381710128,4.6268684,2605.6,2605.1,3.83862198]
["bitfinex","ETHUSD",1747381710510,3.83809724,2605.5,2605.0,11.83875512]
["bitfinex","ETHUSD",1747381711857,3.83809724,2605.5,2605.1,3.83857982]
["bitfinex","ETHUSD",1747381712153,3.83819389,2605.4,2605.0,11.83869608]
["bitfinex","ETHUSD",1747381712507,3.83811892,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1747381712748,3.83839045,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747381713110,3.83821959,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747381713311,3.83819015,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747381713511,3.83819015,2605.4,2604.9,11.83879666]
["bitfinex","ETHUSD",1747381713707,4.3008259,2605.5,2605.0,3.83876379]
["bitfinex","ETHUSD",1747381714449,3.83819918,2605.4,2604.9,19.6888369]
["bitfinex","ETHUSD",1747381715313,3.83833522,2605.3,2604.8,11.83898247]
["bitfinex","ETHUSD",1747381715511,3.83833522,2605.3,2604.9,11.68787789]
["bitfinex","ETHUSD",1747381715842,3.83824795,2605.4,2604.9,11.68783265]
["bitfinex","ETHUSD",1747381716044,3.83824795,2605.4,2605.0,0.5]
["bitfinex","ETHUSD",1747381716555,3.83835548,2605.3,2605.0,0.5]
["bitfinex","ETHUSD",1747381717317,3.83862423,2605.1,2605.0,0.5]
["bitfinex","ETHUSD",1747381717512,3.83853751,2605.2,2605.0,0.5]
["bitfinex","ETHUSD",1747381717719,4.33782074,2605.3,2605.0,0.5]
["bitfinex","ETHUSD",1747381718264,3.8382581,2605.4,2604.8,3.83898225]
["bitfinex","ETHUSD",1747381718555,3.83819203,2605.4,2605.0,3.83866682]
["bitfinex","ETHUSD",1747381718715,3.83818223,2605.4,2604.9,3.83883619]
["bitfinex","ETHUSD",1747381719247,3.83835741,2605.3,2604.9,3.83883619]
["bitfinex","ETHUSD",1747381719427,3.83835741,2605.3,2604.8,3.83897734]
["bitfinex","ETHUSD",1747381720055,3.83822212,2605.4,2604.9,3.83880826]
["bitfinex","ETHUSD",1747381720242,3.8382438,2605.4,2604.9,3.8388278]
["bitfinex","ETHUSD",1747381720549,3.83833019,2605.3,2604.9,3.8388278]
["bitfinex","ETHUSD",1747381720850,4.30080423,2605.5,2604.9,3.8388278]
["bitfinex","ETHUSD",1747381721052,4.30080423,2605.5,2604.7,3.83914768]
["bitfinex","ETHUSD",1747381721053,3.83834878,2605.3,2605.1,0.5]
["bitfinex","ETHUSD",1747381721221,3.83847689,2605.2,2605.1,0.5]
["bitfinex","ETHUSD",1747381721622,4.63177689,2605.2,2605.1,0.5]
["bitfinex","ETHUSD",1747381722353,3.83902796,2604.9,2604.6,7.85]
["bitfinex","ETHUSD",1747381722518,3.83882438,2605.0,2604.6,7.85]
["bitfinex","ETHUSD",1747381722719,3.83904271,2604.9,2604.6,7.85]
["bitfinex","ETHUSD",1747381722915,3.83874485,2605.1,2604.6,11.68932311]
["bitfinex","ETHUSD",1747381723115,3.83885075,2605.0,2604.6,7.85]
["bitfinex","ETHUSD",1747381723556,3.83896244,2604.9,2604.6,7.85]
["bitfinex","ETHUSD",1747381723739,0.7846,2605.2,2604.6,7.85]
["bitfinex","ETHUSD",1747381723938,3.83915597,2604.8,2604.6,7.85]
["bitfinex","ETHUSD",1747381724140,3.83915597,2604.8,2604.3,3.83971882]
["bitfinex","ETHUSD",1747381724340,3.83915597,2604.8,2604.4,3.83964838]
["bitfinex","ETHUSD",1747381725056,3.83900265,2604.9,2604.4,3.83964838]
["bitfinex","ETHUSD",1747381725651,3.8388252,2605.0,2604.5,3.83943571]
["bitfinex","ETHUSD",1747381725652,3.83877159,2605.0,2604.5,3.83943571]
["bitfinex","ETHUSD",1747381725953,3.83900297,2604.9,2604.4,3.83960893]
["bitfinex","ETHUSD",1747381727359,3.83884591,2605.0,2604.5,3.83940104]
["bitfinex","ETHUSD",1747381727559,3.83884591,2605.0,2604.4,3.83957182]
["bitfinex","ETHUSD",1747381727762,3.83891896,2604.9,2604.4,3.83957182]
["bitfinex","ETHUSD",1747381728759,3.83891896,2604.9,2604.5,3.8394838]
["bitfinex","ETHUSD",1747381728958,4.30094153,2605.1,2604.5,3.8394838]
["bitfinex","ETHUSD",1747381729344,3.83892221,2604.9,2604.5,3.8394838]
["bitfinex","ETHUSD",1747381729663,4.62316448,2605.2,2604.7,3.83913911]
["bitfinex","ETHUSD",1747381729824,4.62316448,2605.2,2604.7,3.83915634]
["bitfinex","ETHUSD",1747381730964,3.83837822,2605.3,2604.8,0.01909224]
["bitfinex","ETHUSD",1747381731257,12.53253346,2605.5,2605.0,3.83875915]
["bitfinex","ETHUSD",1747381731461,4.68253346,2605.5,2605.1,3.8385706]
["bitfinex","ETHUSD",1747381731763,3.83820395,2605.4,2605.0,3.8892966]
["bitfinex","ETHUSD",1747381731961,3.83820395,2605.4,2604.9,3.83885627]
["bitfinex","ETHUSD",1747381732153,4.68246324,2605.5,2605.1,3.83859085]
["bitfinex","ETHUSD",1747381732357,3.83806324,2605.5,2605.1,3.83859085]
["bitfinex","ETHUSD",1747381733364,3.83804118,2605.5,2605.1,3.83859085]
["bitfinex","ETHUSD",1747381734129,3.83795894,2605.6,2605.1,3.83859085]
["bitfinex","ETHUSD",1747381734529,3.8380358,2605.5,2605.1,3.8385924]
["bitfinex","ETHUSD",1747381734831,3.83804335,2605.5,2605.1,3.8385924]
["bitfinex","ETHUSD",1747381735764,3.83791858,2605.6,2605.1,3.8385924]
["bitfinex","ETHUSD",1747381735940,3.838037,2605.5,2605.1,3.8385924]
["bitfinex","ETHUSD",1747381736261,3.838037,2605.5,2605.0,3.83868908]
["bitfinex","ETHUSD",1747381736460,3.838037,2605.5,2605.1,3.83860418]
["bitfinex","ETHUSD",1747381737677,3.83798043,2605.6,2605.2,3.83847613]
["bitfinex","ETHUSD",1747381737977,0.8358,2605.7,2605.3,3.83828724]
["bitfinex","ETHUSD",1747381737978,4.67360185,2605.7,2605.3,3.83828724]
["bitfinex","ETHUSD",1747381738565,4.67360185,2605.7,2605.2,3.83840301]
["bitfinex","ETHUSD",1747381740282,0.8358,2605.7,2605.0,15.687]
["bitfinex","ETHUSD",1747381740487,3.83825391,2605.4,2605.0,15.687]
["bitfinex","ETHUSD",1747381740685,3.83827991,2605.4,2605.0,7.844]
["bitfinex","ETHUSD",1747381740889,0.8358,2605.7,2605.0,7.844]
["bitfinex","ETHUSD",1747381741049,3.83827389,2605.4,2605.0,7.844]
["bitfinex","ETHUSD",1747381741566,3.83835551,2605.3,2605.0,7.844]
["bitfinex","ETHUSD",1747381741767,4.67360759,2605.7,2605.0,7.844]
["bitfinex","ETHUSD",1747381741970,0.85112644,2605.6,2605.0,7.844]
["bitfinex","ETHUSD",1747381742172,3.83847051,2605.3,2604.8,11.73165482]
["bitfinex","ETHUSD",1747381742374,3.83823477,2605.4,2604.8,11.73165482]
["bitfinex","ETHUSD",1747381742957,3.83855382,2605.2,2604.8,3.83906489]
["bitfinex","ETHUSD",1747381743172,3.83875889,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747381743384,3.83867532,2605.1,2604.7,3.83919946]
["bitfinex","ETHUSD",1747381743978,3.83852726,2605.2,2604.7,3.83919946]
["bitfinex","ETHUSD",1747381744486,3.83842016,2605.3,2604.8,3.83899574]
["bitfinex","ETHUSD",1747381744791,4.62727906,2605.5,2604.7,3.14151435]
["bitfinex","ETHUSD",1747381744792,0.7891,2605.5,2604.7,3.14151435]
["bitfinex","ETHUSD",1747381744963,0.7891,2605.5,2605.1,3.83860532]
["bitfinex","ETHUSD",1747381745365,0.8343,2605.7,2605.1,0.0506]
["bitfinex","ETHUSD",1747381745698,4.67210056,2605.7,2605.3,3.83832808]
["bitfinex","ETHUSD",1747381745909,0.8343,2605.9,2605.4,3.83807178]
["bitfinex","ETHUSD",1747381746057,4.67175283,2605.9,2605.4,3.83805543]
["bitfinex","ETHUSD",1747381746772,0.8343,2605.9,2605.5,3.83802673]
["bitfinex","ETHUSD",1747381747609,0.7941,2606.4,2605.7,3.83774033]
["bitfinex","ETHUSD",1747381747757,0.7941,2606.4,2605.8,0.38377403]
["bitfinex","ETHUSD",1747381747963,4.63085745,2606.4,2605.9,3.83737961]
["bitfinex","ETHUSD",1747381748163,3.83689479,2606.3,2605.8,3.83751698]
["bitfinex","ETHUSD",1747381748392,3.83689479,2606.3,2605.6,15.684]
["bitfinex","ETHUSD",1747381748699,3.8371041,2606.2,2605.7,3.83773757]
["bitfinex","ETHUSD",1747381749005,3.83693332,2606.3,2605.8,3.83756802]
["bitfinex","ETHUSD",1747381749202,4.6308773,2606.4,2605.9,3.83734168]
["bitfinex","ETHUSD",1747381749403,3.8368638,2606.3,2605.8,3.83751834]
["bitfinex","ETHUSD",1747381750061,3.83582662,2607.0,2605.9,0.0506]
["bitfinex","ETHUSD",1747381750264,4.70869803,2606.5,2606.0,3.83723092]
["bitfinex","ETHUSD",1747381750463,4.70869803,2606.5,2606.1,7.843]
["bitfinex","ETHUSD",1747381750888,3.83671599,2606.4,2606.1,7.843]
["bitfinex","ETHUSD",1747381751086,4.70863877,2606.5,2606.1,7.843]
["bitfinex","ETHUSD",1747381751598,0.872,2606.5,2606.1,7.843]
["bitfinex","ETHUSD",1747381751773,0.872,2606.5,2606.1,11.68010669]
["bitfinex","ETHUSD",1747381752094,0.8707,2606.7,2606.3,3.83678511]
["bitfinex","ETHUSD",1747381752295,4.70671415,2606.9,2606.4,3.83666782]
["bitfinex","ETHUSD",1747381752513,3.83612101,2606.8,2606.3,3.83679498]
["bitfinex","ETHUSD",1747381752791,3.83627798,2606.7,2606.2,3.83692936]
["bitfinex","ETHUSD",1747381752971,3.8364254,2606.6,2606.1,20.95098198]
["bitfinex","ETHUSD",1747381753172,3.83633265,2606.7,2606.2,3.83698404]
["bitfinex","ETHUSD",1747381753369,3.83633265,2606.7,2606.1,17.11390518]
["bitfinex","ETHUSD",1747381753597,3.83650391,2606.6,2606.1,19.51808275]
["bitfinex","ETHUSD",1747381753798,3.83650391,2606.6,2606.1,19.8012856]
["bitfinex","ETHUSD",1747381753999,3.83658514,2606.5,2606.1,15.96420285]
["bitfinex","ETHUSD",1747381754196,4.70670639,2606.9,2606.1,15.96420285]
["bitfinex","ETHUSD",1747381754398,3.83664722,2606.5,2606.1,15.96420285]
["bitfinex","ETHUSD",1747381754597,7.837,2607.2,2606.1,8.12520285]
["bitfinex","ETHUSD",1747381754598,4.62382091,2606.8,2606.1,8.12520285]
["bitfinex","ETHUSD",1747381754905,0.46238209,2606.7,2606.1,8.12520285]
["bitfinex","ETHUSD",1747381755194,3.83678584,2606.4,2606.1,8.12520285]
["bitfinex","ETHUSD",1747381755381,3.83700406,2606.2,2606.1,0.28320285]
["bitfinex","ETHUSD",1747381755583,3.83723191,2606.1,2605.6,3.88845508]
["bitfinex","ETHUSD",1747381755761,0.8485,2606.3,2605.5,15.678]
["bitfinex","ETHUSD",1747381755969,3.83729854,2606.0,2605.9,0.5]
["bitfinex","ETHUSD",1747381756166,4.35458377,2606.0,2605.9,0.5]
["bitfinex","ETHUSD",1747381756396,4.35458377,2606.0,2605.5,3.83796027]
["bitfinex","ETHUSD",1747381756596,3.83745405,2605.9,2605.4,28.30873734]
["bitfinex","ETHUSD",1747381756808,3.83745405,2605.9,2605.4,28.56965018]
["bitfinex","ETHUSD",1747381757226,3.83706323,2606.2,2605.4,24.73151284]
["bitfinex","ETHUSD",1747381757426,3.83700406,2606.2,2605.6,3.83777129]
["bitfinex","ETHUSD",1747381757635,3.83721366,2606.1,2605.6,3.83777129]
["bitfinex","ETHUSD",1747381757931,3.83736558,2606.0,2605.5,3.85704153]
["bitfinex","ETHUSD",1747381758126,3.83736558,2606.0,2605.5,7.7089273]
["bitfinex","ETHUSD",1747381758716,3.83705909,2606.2,2605.6,3.83782289]
["bitfinex","ETHUSD",1747381758717,3.83700947,2606.2,2605.6,3.83782289]
["bitfinex","ETHUSD",1747381758929,3.83752409,2605.9,2605.5,3.87094277]
["bitfinex","ETHUSD",1747381759133,3.83752409,2605.9,2605.4,4.12751098]
["bitfinex","ETHUSD",1747381760428,3.83756961,2605.9,2605.4,4.12751098]
["bitfinex","ETHUSD",1747381760628,3.83744579,2605.9,2605.4,4.1274637]
["bitfinex","ETHUSD",1747381761039,3.83764415,2605.8,2605.6,0.5]
["bitfinex","ETHUSD",1747381761328,3.83732164,2606.0,2605.6,0.5]
["bitfinex","ETHUSD",1747381761534,3.83750565,2605.9,2605.6,0.5]
["bitfinex","ETHUSD",1747381761733,3.83768611,2605.8,2605.6,0.5]
["bitfinex","ETHUSD",1747381762038,3.83750551,2605.9,2605.6,0.5]
["bitfinex","ETHUSD",1747381762224,3.83760029,2605.8,2605.6,0.5]
["bitfinex","ETHUSD",1747381762425,3.83752661,2605.9,2605.6,0.5]
["bitfinex","ETHUSD",1747381762939,3.83760538,2605.8,2605.6,0.5]
["bitfinex","ETHUSD",1747381763838,3.83774033,2605.7,2605.6,0.5]
["bitfinex","ETHUSD",1747381764057,3.83794445,2605.6,2605.4,0.29063142]
["bitfinex","ETHUSD",1747381764205,3.83803492,2605.5,2605.4,0.29063142]
["bitfinex","ETHUSD",1747381764563,3.83803492,2605.5,2605.2,7.842]
["bitfinex","ETHUSD",1747381764940,0.8521,2605.6,2605.2,7.842]
["bitfinex","ETHUSD",1747381765251,4.68746888,2605.8,2605.3,3.83830775]
["bitfinex","ETHUSD",1747381765535,3.83775677,2605.7,2605.2,13.28243763]
["bitfinex","ETHUSD",1747381766363,3.83775677,2605.7,2605.4,0.5]
["bitfinex","ETHUSD",1747381766777,3.83775677,2605.7,2605.4,0.78435963]
["bitfinex","ETHUSD",1747381767107,3.83789413,2605.6,2605.4,0.78435963]
["bitfinex","ETHUSD",1747381767438,3.83803492,2605.5,2605.4,0.78435963]
["bitfinex","ETHUSD",1747381767943,4.68747494,2605.8,2605.4,0.78435963]
["bitfinex","ETHUSD",1747381768142,3.83789363,2605.6,2605.4,0.78435963]
["bitfinex","ETHUSD",1747381768721,0.8498,2605.8,2605.4,0.78435963]
["bitfinex","ETHUSD",1747381769042,3.83774738,2605.7,2605.4,0.78435963]
["bitfinex","ETHUSD",1747381769239,0.8498,2605.8,2605.4,4.62246681]
["bitfinex","ETHUSD",1747381769445,3.83751891,2605.9,2605.5,3.92491246]
["bitfinex","ETHUSD",1747381769649,3.83711275,2606.2,2605.7,3.83765736]
["bitfinex","ETHUSD",1747381769943,3.8371386,2606.2,2605.7,3.83771907]
["bitfinex","ETHUSD",1747381770145,3.83715516,2606.1,2605.6,11.83781592]
["bitfinex","ETHUSD",1747381770529,12.55008511,2606.3,2605.5,0.0869]
["bitfinex","ETHUSD",1747381770735,3.83755916,2605.9,2605.5,0.0869]
["bitfinex","ETHUSD",1747381771107,3.83755916,2605.9,2605.4,4.12252311]
["bitfinex","ETHUSD",1747381771307,3.83760583,2605.8,2605.4,4.12252311]
["bitfinex","ETHUSD",1747381771536,3.8373242,2606.0,2605.4,4.12252311]
["bitfinex","ETHUSD",1747381771537,3.83752693,2605.9,2605.4,4.12252311]
["bitfinex","ETHUSD",1747381774319,3.83767931,2605.8,2605.4,0.28435963]
["bitfinex","ETHUSD",1747381774526,3.83767931,2605.8,2605.4,3.83818113]
["bitfinex","ETHUSD",1747381774724,3.83767931,2605.8,2605.3,11.92515192]
["bitfinex","ETHUSD",1747381774942,1.25501955,2606.2,2605.3,8.37956593]
["bitfinex","ETHUSD",1747381775148,3.83754283,2605.9,2605.4,3.83807075]
["bitfinex","ETHUSD",1747381775358,3.83766199,2605.8,2605.3,4.21775698]
["bitfinex","ETHUSD",1747381775544,3.83766199,2605.8,2605.4,3.83817069]
["bitfinex","ETHUSD",1747381777355,3.83748665,2605.9,2605.4,3.83817069]
["bitfinex","ETHUSD",1747381777658,3.83757629,2605.9,2605.4,3.83817069]
["bitfinex","ETHUSD",1747381778243,3.83757629,2605.9,2605.4,3.83803563]
["bitfinex","ETHUSD",1747381778746,3.83757629,2605.9,2605.6,0.5]
["bitfinex","ETHUSD",1747381778947,3.83759703,2605.8,2605.6,0.5]
["bitfinex","ETHUSD",1747381779331,3.83774033,2605.7,2604.8,6.1969]
["bitfinex","ETHUSD",1747381779533,3.83842599,2605.3,2604.8,3.92590243]
["bitfinex","ETHUSD",1747381779733,0.8303,2605.6,2604.8,0.0869]
["bitfinex","ETHUSD",1747381779734,3.83859047,2605.2,2604.8,0.0869]
["bitfinex","ETHUSD",1747381779936,3.83891896,2604.9,2604.0,0.0869]
["bitfinex","ETHUSD",1747381780135,0.8303,2604.7,2603.9,4.85658901]
["bitfinex","ETHUSD",1747381780459,0.8303,2604.7,2604.0,3.84024577]
["bitfinex","ETHUSD",1747381780460,3.83946434,2604.6,2604.0,3.84024577]
["bitfinex","ETHUSD",1747381780664,3.83953556,2604.5,2604.0,4.13273906]
["bitfinex","ETHUSD",1747381781168,0.8303,2604.7,2604.1,3.84005389]
["bitfinex","ETHUSD",1747381781580,4.66965941,2604.7,2604.2,3.83991739]
["bitfinex","ETHUSD",1747381781734,11.66912012,2604.8,2604.3,3.92666813]
["bitfinex","ETHUSD",1747381781939,3.83921372,2604.7,2604.1,0.7939337]
["bitfinex","ETHUSD",1747381782167,3.83951223,2604.5,2604.1,0.0869]
["bitfinex","ETHUSD",1747381782358,7.83,2604.8,2604.1,0.0869]
["bitfinex","ETHUSD",1747381782576,3.83965596,2604.4,2603.9,4.1863746]
["bitfinex","ETHUSD",1747381782735,3.83927254,2604.7,2603.9,8.64023242]
["bitfinex","ETHUSD",1747381782939,3.83948133,2604.6,2603.9,8.64023242]
["bitfinex","ETHUSD",1747381783169,3.83959292,2604.5,2604.0,3.84024577]
["bitfinex","ETHUSD",1747381783373,3.83959451,2604.5,2603.9,0.64023242]
["bitfinex","ETHUSD",1747381783669,3.83959451,2604.5,2604.0,3.84015205]
["bitfinex","ETHUSD",1747381785043,0.8076,2604.5,2603.9,0.64023242]
["bitfinex","ETHUSD",1747381785364,3.8398152,2604.3,2603.9,0.64023242]
["bitfinex","ETHUSD",1747381786374,3.8398152,2604.3,2603.9,0.55333242]
["bitfinex","ETHUSD",1747381786582,3.83973438,2604.4,2603.9,3.84037892]
["bitfinex","ETHUSD",1747381788542,3.83973438,2604.4,2603.9,4.09642523]
["bitfinex","ETHUSD",1747381789288,0.96538088,2604.4,2603.8,11.67147152]
["bitfinex","ETHUSD",1747381789585,3.84004601,2604.2,2603.8,8.11817058]
["bitfinex","ETHUSD",1747381789888,3.84004601,2604.2,2603.8,11.95869839]
["bitfinex","ETHUSD",1747381790099,3.84004601,2604.2,2603.8,8.11817058]
["bitfinex","ETHUSD",1747381790388,3.83988355,2604.3,2603.8,11.95864408]
["bitfinex","ETHUSD",1747381790591,3.8397065,2604.4,2603.8,11.95870054]
["bitfinex","ETHUSD",1747381790592,3.83968226,2604.4,2603.8,11.95870054]
["bitfinex","ETHUSD",1747381790792,5.58723592,2604.4,2603.8,8.11817058]
["bitfinex","ETHUSD",1747381791088,3.8398034,2604.3,2603.8,11.95869685]
["bitfinex","ETHUSD",1747381792985,3.83996041,2604.2,2603.8,8.11817058]
["bitfinex","ETHUSD",1747381793390,3.84009522,2604.2,2603.8,8.11817058]
["bitfinex","ETHUSD",1747381793792,4.63640649,2604.9,2604.3,3.83971663]
["bitfinex","ETHUSD",1747381794001,5.08586715,2604.7,2604.3,3.83971663]
["bitfinex","ETHUSD",1747381794168,3.83884444,2605.0,2604.5,3.83940196]
["bitfinex","ETHUSD",1747381794365,0.7974,2605.5,2604.6,0.01910015]
["bitfinex","ETHUSD",1747381794684,3.83820727,2605.4,2604.9,11.83884855]
["bitfinex","ETHUSD",1747381794894,3.83820727,2605.4,2604.9,3.83884855]
["bitfinex","ETHUSD",1747381795202,4.68556154,2605.4,2604.9,3.83884855]
["bitfinex","ETHUSD",1747381795404,0.84735427,2605.4,2604.7,0.0567]
["bitfinex","ETHUSD",1747381795704,0.84735427,2605.4,2604.9,3.83885464]
["bitfinex","ETHUSD",1747381795705,3.83826739,2605.4,2604.9,3.83885464]
["bitfinex","ETHUSD",1747381795910,3.83846853,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747381796078,3.83849848,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747381796279,0.7974,2605.5,2604.7,3.89579965]
["bitfinex","ETHUSD",1747381796280,3.83833767,2605.3,2604.7,3.89579965]
["bitfinex","ETHUSD",1747381796482,4.22242087,2605.2,2604.7,3.89579965]
["bitfinex","ETHUSD",1747381796881,0.38383377,2605.2,2604.5,7.8767]
["bitfinex","ETHUSD",1747381797085,3.83877614,2605.0,2604.5,11.71613734]
["bitfinex","ETHUSD",1747381797281,3.83868708,2605.1,2604.5,0.0567]
["bitfinex","ETHUSD",1747381797578,3.8392323,2604.7,2604.3,7.8907]
["bitfinex","ETHUSD",1747381797780,3.83938088,2604.6,2604.3,7.8907]
["bitfinex","ETHUSD",1747381797979,4.68770935,2605.0,2604.3,7.834]
["bitfinex","ETHUSD",1747381798180,3.83941199,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747381798503,3.8396174,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1747381798707,4.66844548,2604.5,2604.0,3.84023074]
["bitfinex","ETHUSD",1747381798874,3.83968625,2604.4,2603.9,3.89702283]
["bitfinex","ETHUSD",1747381799071,3.83968625,2604.4,2603.9,0.0567]
["bitfinex","ETHUSD",1747381799276,3.83968625,2604.4,2603.9,11.89702544]
["bitfinex","ETHUSD",1747381799980,4.66838162,2604.5,2604.0,3.84021292]
["bitfinex","ETHUSD",1747381800183,4.66833337,2604.5,2603.9,3.89705837]
["bitfinex","ETHUSD",1747381800419,3.83973653,2604.4,2603.9,3.84026884]
["bitfinex","ETHUSD",1747381801217,7.833,2604.8,2603.9,8.0]
["bitfinex","ETHUSD",1747381801429,3.83906633,2604.8,2604.3,3.83967445]
["bitfinex","ETHUSD",1747381802130,3.83915752,2604.8,2604.1,3.84006959]
["bitfinex","ETHUSD",1747381802330,0.04799294,2604.8,2604.0,1.31327717]
["bitfinex","ETHUSD",1747381802634,3.83945144,2604.6,2604.1,3.84002316]
["bitfinex","ETHUSD",1747381802836,0.7881,2605.0,2604.0,1.31327717]
["bitfinex","ETHUSD",1747381803045,3.83906975,2604.8,2604.3,3.83969376]
["bitfinex","ETHUSD",1747381803239,3.83922977,2604.7,2604.2,3.839887]
["bitfinex","ETHUSD",1747381803623,3.83922977,2604.7,2604.3,3.83979076]
["bitfinex","ETHUSD",1747381804620,3.83892427,2604.9,2604.3,3.83979076]
["bitfinex","ETHUSD",1747381804942,3.83902158,2604.9,2604.4,3.83964499]
["bitfinex","ETHUSD",1747381805121,3.83902158,2604.9,2604.2,3.83995084]
["bitfinex","ETHUSD",1747381805122,3.83935991,2604.7,2604.2,3.83994285]
["bitfinex","ETHUSD",1747381805525,3.83935991,2604.7,2604.3,3.83978062]
["bitfinex","ETHUSD",1747381805842,3.83905218,2604.9,2604.4,3.83957475]
["bitfinex","ETHUSD",1747381806136,4.62690745,2605.0,2604.5,3.83941285]
["bitfinex","ETHUSD",1747381806442,4.6269223,2605.0,2604.5,3.83937583]
["bitfinex","ETHUSD",1747381806649,0.7881,2605.0,2604.6,3.83931743]
["bitfinex","ETHUSD",1747381806943,4.62688542,2605.0,2604.5,4.60733445]
["bitfinex","ETHUSD",1747381808016,3.83904856,2604.9,2604.4,3.83964774]
["bitfinex","ETHUSD",1747381808324,3.83944419,2604.6,2604.1,11.65201301]
["bitfinex","ETHUSD",1747381808726,3.83944419,2604.6,2604.1,3.84001301]
["bitfinex","ETHUSD",1747381810148,0.7881,2605.0,2604.0,7.42327717]
["bitfinex","ETHUSD",1747381810449,0.7881,2605.0,2604.0,9.95020313]
["bitfinex","ETHUSD",1747381810612,3.83943188,2604.6,2604.1,3.83999023]
["bitfinex","ETHUSD",1747381810814,0.87139317,2604.5,2603.8,0.29446358]
["bitfinex","ETHUSD",1747381811013,11.65007167,2604.8,2603.2,6.11]
["bitfinex","ETHUSD",1747381811014,0.8581,2604.1,2603.5,3.84088375]
["bitfinex","ETHUSD",1747381811314,3.84026424,2604.0,2603.5,3.84086773]
["bitfinex","ETHUSD",1747381811528,3.84026424,2604.0,2603.6,0.76818911]
["bitfinex","ETHUSD",1747381811529,3.84043426,2603.9,2603.6,0.76818911]
["bitfinex","ETHUSD",1747381811729,3.84043426,2603.9,2603.4,11.65112987]
["bitfinex","ETHUSD",1747381811967,3.84065092,2603.8,2603.4,7.81]
["bitfinex","ETHUSD",1747381812144,3.84065092,2603.8,2603.4,11.65112695]
["bitfinex","ETHUSD",1747381812345,3.84044554,2603.9,2603.4,11.65112695]
["bitfinex","ETHUSD",1747381812546,3.84044554,2603.9,2603.4,13.98208146]
["bitfinex","ETHUSD",1747381812958,3.8402971,2604.0,2603.4,10.14095451]
["bitfinex","ETHUSD",1747381813171,3.84053072,2603.9,2603.4,13.98207445]
["bitfinex","ETHUSD",1747381813477,3.84056266,2603.8,2603.4,10.43068287]
["bitfinex","ETHUSD",1747381813834,3.83951503,2604.5,2603.4,10.43068287]
["bitfinex","ETHUSD",1747381813835,3.83950854,2604.5,2603.4,10.43068287]
["bitfinex","ETHUSD",1747381814163,3.84016885,2604.1,2603.6,3.84076337]
["bitfinex","ETHUSD",1747381814932,3.84024859,2604.0,2603.5,5.66570799]
["bitfinex","ETHUSD",1747381815546,3.84024859,2604.0,2603.4,0.28972836]
["bitfinex","ETHUSD",1747381815735,3.84076114,2603.7,2603.3,7.817]
["bitfinex","ETHUSD",1747381815933,3.84076114,2603.7,2603.3,15.626]
["bitfinex","ETHUSD",1747381816238,3.84029055,2604.0,2603.3,15.91872267]
["bitfinex","ETHUSD",1747381816437,3.84029055,2604.0,2603.4,3.84113082]
["bitfinex","ETHUSD",1747381816438,0.46472906,2604.0,2603.4,3.84113082]
["bitfinex","ETHUSD",1747381816635,4.64705833,2604.2,2603.6,3.84073854]
["bitfinex","ETHUSD",1747381816882,3.84023526,2604.1,2603.6,3.84073854]
["bitfinex","ETHUSD",1747381817167,3.8402574,2604.0,2603.5,3.84091535]
["bitfinex","ETHUSD",1747381817347,3.84048129,2603.9,2603.4,3.84105172]
["bitfinex","ETHUSD",1747381817551,3.84030939,2604.0,2603.5,3.84098096]
["bitfinex","ETHUSD",1747381817870,3.84030939,2604.0,2603.5,6.20106717]
["bitfinex","ETHUSD",1747381818472,3.84054106,2603.8,2603.3,11.95093014]
["bitfinex","ETHUSD",1747381818640,3.84054106,2603.8,2603.3,19.75893014]
["bitfinex","ETHUSD",1747381818835,0.807,2604.2,2603.6,3.84081397]
["bitfinex","ETHUSD",1747381819051,0.8725,2604.7,2604.2,3.83985079]
["bitfinex","ETHUSD",1747381819276,3.83952323,2604.5,2604.0,3.84017681]
["bitfinex","ETHUSD",1747381819575,3.83944411,2604.6,2604.1,3.8400974]
["bitfinex","ETHUSD",1747381819784,3.83951292,2604.5,2604.1,3.8400974]
["bitfinex","ETHUSD",1747381820215,3.83941638,2604.6,2604.1,3.8400974]
["bitfinex","ETHUSD",1747381820339,3.83941638,2604.6,2604.1,3.84003453]
["bitfinex","ETHUSD",1747381820677,4.71172051,2604.7,2604.2,3.83994203]
["bitfinex","ETHUSD",1747381821375,3.83945599,2604.6,2604.1,3.8400228]
["bitfinex","ETHUSD",1747381821546,4.71177096,2604.7,2604.1,6.07790501]
["bitfinex","ETHUSD",1747381821746,4.71177096,2604.7,2604.0,3.84024124]
["bitfinex","ETHUSD",1747381821747,3.83962735,2604.5,2604.0,3.84024124]
["bitfinex","ETHUSD",1747381821957,3.83943828,2604.6,2604.1,3.84008767]
["bitfinex","ETHUSD",1747381822489,3.8394227,2604.6,2604.1,3.84003471]
["bitfinex","ETHUSD",1747381823479,7.805,2605.0,2604.4,3.83957824]
["bitfinex","ETHUSD",1747381823643,3.83898373,2604.9,2604.4,3.83957824]
["bitfinex","ETHUSD",1747381823841,4.62416964,2605.2,2604.7,3.83913911]
["bitfinex","ETHUSD",1747381824044,0.7856,2605.2,2604.7,3.83913911]
["bitfinex","ETHUSD",1747381824278,3.83824552,2605.4,2604.9,3.83879548]
["bitfinex","ETHUSD",1747381824483,8.6036,2605.5,2604.8,0.0190836]
["bitfinex","ETHUSD",1747381824650,4.62375511,2605.5,2605.0,3.83874277]
["bitfinex","ETHUSD",1747381824965,3.83804275,2605.5,2605.0,3.83869689]
["bitfinex","ETHUSD",1747381825164,0.7856,2605.7,2604.7,0.55]
["bitfinex","ETHUSD",1747381825371,3.83811109,2605.5,2605.0,3.83872793]
["bitfinex","ETHUSD",1747381825571,3.83826851,2605.4,2604.9,3.83888537]
["bitfinex","ETHUSD",1747381825774,3.83840475,2605.3,2604.8,3.83902092]
["bitfinex","ETHUSD",1747381826187,3.83840475,2605.3,2604.7,0.84274851]
["bitfinex","ETHUSD",1747381826188,3.83850665,2605.2,2604.7,4.13191376]
["bitfinex","ETHUSD",1747381826401,3.83871105,2605.1,2604.7,0.29274851]
["bitfinex","ETHUSD",1747381826552,3.83854253,2605.2,2604.8,3.83904782]
["bitfinex","ETHUSD",1747381826754,3.83854253,2605.2,2604.7,3.83910976]
["bitfinex","ETHUSD",1747381827494,3.83883993,2605.0,2604.7,0.28461555]
["bitfinex","ETHUSD",1747381827700,3.83870283,2605.1,2604.6,3.83929918]
["bitfinex","ETHUSD",1747381828264,3.83870283,2605.1,2604.7,3.83919352]
["bitfinex","ETHUSD",1747381828676,4.62399826,2605.3,2604.8,3.83900637]
["bitfinex","ETHUSD",1747381829167,0.7856,2605.3,2604.6,0.01908817]
["bitfinex","ETHUSD",1747381829365,0.7856,2605.3,2604.9,3.83880909]
["bitfinex","ETHUSD",1747381829571,0.7856,2605.3,2604.9,3.83885468]
["bitfinex","ETHUSD",1747381829766,3.8381964,2605.4,2604.9,3.83885468]
["bitfinex","ETHUSD",1747381830377,0.8539,2605.5,2605.0,3.8387682]
["bitfinex","ETHUSD",1747381830658,0.8539,2605.7,2605.3,3.83824766]
["bitfinex","ETHUSD",1747381831544,0.7943,2606.0,2605.3,1.05597077]
["bitfinex","ETHUSD",1747381831667,0.7943,2606.0,2605.6,3.83777558]
["bitfinex","ETHUSD",1747381832187,0.7943,2606.2,2605.3,1.05597077]
["bitfinex","ETHUSD",1747381832387,0.7943,2606.2,2605.8,3.83752724]
["bitfinex","ETHUSD",1747381833054,3.83677973,2606.4,2605.9,3.83737942]
["bitfinex","ETHUSD",1747381833254,0.8509,2606.5,2605.6,7.797]
["bitfinex","ETHUSD",1747381833494,0.8509,2606.5,2606.1,3.83707719]
["bitfinex","ETHUSD",1747381834055,3.83673517,2606.4,2605.9,3.83735809]
["bitfinex","ETHUSD",1747381834306,3.83693488,2606.3,2605.8,3.83752474]
["bitfinex","ETHUSD",1747381834796,3.83679211,2606.4,2605.9,3.83743574]
["bitfinex","ETHUSD",1747381834956,3.83686331,2606.3,2605.9,3.83743574]
["bitfinex","ETHUSD",1747381835706,3.83686331,2606.3,2605.8,3.83758145]
["bitfinex","ETHUSD",1747381835707,3.83692361,2606.3,2605.8,3.83758145]
["bitfinex","ETHUSD",1747381835885,3.8370126,2606.2,2605.7,12.6173616]
["bitfinex","ETHUSD",1747381836197,3.83691956,2606.3,2605.8,3.83758519]
["bitfinex","ETHUSD",1747381836694,3.83678984,2606.4,2605.9,3.83738141]
["bitfinex","ETHUSD",1747381836992,0.8509,2606.5,2605.9,1.64547066]
["bitfinex","ETHUSD",1747381836993,3.83691702,2606.3,2605.9,1.64547066]
["bitfinex","ETHUSD",1747381837181,3.83691702,2606.3,2605.9,5.48290965]
["bitfinex","ETHUSD",1747381837373,3.83671685,2606.4,2605.9,5.48290965]
["bitfinex","ETHUSD",1747381837685,3.83687245,2606.3,2605.9,1.64547066]
["bitfinex","ETHUSD",1747381837865,3.83687245,2606.3,2605.9,3.83743856]
["bitfinex","ETHUSD",1747381838072,3.8368626,2606.3,2605.7,3.83773117]
["bitfinex","ETHUSD",1747381838268,0.8475,2606.0,2605.3,8.85297077]
["bitfinex","ETHUSD",1747381838473,0.8475,2606.0,2605.3,12.69121722]
["bitfinex","ETHUSD",1747381838474,3.83744579,2605.9,2605.3,12.69121722]
["bitfinex","ETHUSD",1747381838668,3.83775259,2605.7,2605.3,16.85297077]
["bitfinex","ETHUSD",1747381838870,3.83789769,2605.6,2605.3,8.2882999]
["bitfinex","ETHUSD",1747381839075,0.8201,2605.7,2605.3,0.2882999]
["bitfinex","ETHUSD",1747381839274,0.8201,2605.9,2605.5,3.83796674]
["bitfinex","ETHUSD",1747381839476,4.65755764,2605.9,2605.4,3.83810546]
["bitfinex","ETHUSD",1747381840516,4.65755764,2605.9,2605.2,3.838382]
["bitfinex","ETHUSD",1747381840517,0.8201,2605.9,2605.2,0.29478657]
["bitfinex","ETHUSD",1747381840664,0.8201,2605.9,2605.4,3.83817956]
["bitfinex","ETHUSD",1747381840665,3.83759306,2605.8,2605.4,3.83817956]
["bitfinex","ETHUSD",1747381840864,3.83759306,2605.8,2605.3,3.83826833]
["bitfinex","ETHUSD",1747381841160,4.65760843,2605.9,2605.4,3.83813492]
["bitfinex","ETHUSD",1747381841373,3.83717008,2606.1,2605.6,3.83779653]
["bitfinex","ETHUSD",1747381841582,0.8128,2606.2,2605.3,0.76767848]
["bitfinex","ETHUSD",1747381841583,0.8128,2606.2,2605.5,11.83803492]
["bitfinex","ETHUSD",1747381841787,0.8128,2606.2,2605.8,3.83748026]
["bitfinex","ETHUSD",1747381842183,4.64989512,2606.2,2605.7,3.83765843]
["bitfinex","ETHUSD",1747381842506,4.64986529,2606.2,2605.7,3.83764131]
["bitfinex","ETHUSD",1747381843479,3.8371597,2606.1,2605.7,3.83764131]
["bitfinex","ETHUSD",1747381844510,3.8371597,2606.1,2605.6,3.83784135]
["bitfinex","ETHUSD",1747381844706,0.8128,2606.2,2605.4,15.797]
["bitfinex","ETHUSD",1747381844908,3.83777488,2605.7,2605.4,15.797]
["bitfinex","ETHUSD",1747381845207,0.8216,2605.7,2605.2,10.2429837]
["bitfinex","ETHUSD",1747381845408,0.8216,2605.7,2605.2,6.40464275]
["bitfinex","ETHUSD",1747381845409,3.83828324,2605.4,2605.2,6.40464275]
["bitfinex","ETHUSD",1747381845576,3.83813242,2605.5,2605.2,0.29464275]
["bitfinex","ETHUSD",1747381845770,3.83813242,2605.5,2605.0,3.83869023]
["bitfinex","ETHUSD",1747381846406,4.6593797,2605.7,2605.2,3.83834921]
["bitfinex","ETHUSD",1747381846616,4.6593797,2605.7,2605.2,3.8383327]
["bitfinex","ETHUSD",1747381846819,4.6593797,2605.7,2605.3,3.83829425]
["bitfinex","ETHUSD",1747381847020,0.8216,2605.7,2605.3,3.83829425]
["bitfinex","ETHUSD",1747381847183,3.83796885,2605.6,2605.1,3.83854067]
["bitfinex","ETHUSD",1747381847511,3.83796885,2605.6,2605.1,4.12160839]
["bitfinex","ETHUSD",1747381848227,1.71071057,2605.5,2604.5,0.24112754]
["bitfinex","ETHUSD",1747381848427,3.83855997,2605.2,2604.7,3.83914633]
["bitfinex","ETHUSD",1747381848834,3.83870047,2605.1,2604.6,3.83928841]
["bitfinex","ETHUSD",1747381849000,3.83870047,2605.1,2604.2,21.694]
["bitfinex","ETHUSD",1747381849001,3.83864467,2605.1,2604.4,8.0315977]
["bitfinex","ETHUSD",1747381849187,3.83884265,2605.0,2604.5,5.02654293]
["bitfinex","ETHUSD",1747381849388,3.83892712,2604.9,2604.5,5.02654293]
["bitfinex","ETHUSD",1747381849697,0.8141,2605.3,2604.5,1.18712985]
["bitfinex","ETHUSD",1747381849888,3.83884085,2605.0,2604.5,3.8393767]
["bitfinex","ETHUSD",1747381850588,0.84973505,2605.5,2604.3,3.83970712]
["bitfinex","ETHUSD",1747381850589,0.8151,2605.2,2604.3,3.83970712]
["bitfinex","ETHUSD",1747381850786,3.8392245,2604.7,2604.3,0.28586914]
["bitfinex","ETHUSD",1747381850990,3.8392245,2604.7,2603.9,3.8403391]
["bitfinex","ETHUSD",1747381850991,3.83958789,2604.5,2603.9,3.8403391]
["bitfinex","ETHUSD",1747381851203,3.83941569,2604.6,2604.1,3.84006128]
["bitfinex","ETHUSD",1747381851526,0.8151,2604.7,2604.2,3.83984411]
["bitfinex","ETHUSD",1747381851739,3.83936956,2604.6,2604.1,3.84004242]
["bitfinex","ETHUSD",1747381852240,4.65435452,2604.7,2604.2,3.83981109]
["bitfinex","ETHUSD",1747381852395,0.8151,2604.7,2604.1,3.84003809]
["bitfinex","ETHUSD",1747381852590,3.83865137,2605.1,2604.1,0.70097712]
["bitfinex","ETHUSD",1747381852791,3.83877203,2605.0,2604.6,3.83929944]
["bitfinex","ETHUSD",1747381852995,3.83877709,2605.0,2604.6,3.83929944]
["bitfinex","ETHUSD",1747381853200,8.633,2605.1,2604.3,3.83973589]
["bitfinex","ETHUSD",1747381853502,3.83884964,2605.0,2604.5,3.83950763]
["bitfinex","ETHUSD",1747381855127,4.68573987,2605.1,2604.6,3.8393505]
["bitfinex","ETHUSD",1747381855327,3.83878187,2605.0,2604.6,3.8393505]
["bitfinex","ETHUSD",1747381855536,3.83878187,2605.0,2604.5,3.83943719]
["bitfinex","ETHUSD",1747381855691,6.71256981,2605.1,2604.6,3.83933807]
["bitfinex","ETHUSD",1747381855897,4.68570418,2605.1,2604.6,3.83933807]
["bitfinex","ETHUSD",1747381856961,0.847,2605.1,2604.8,3.83902536]
["bitfinex","ETHUSD",1747381857815,0.847,2605.1,2604.7,3.83913509]
["bitfinex","ETHUSD",1747381858264,0.8485,2605.4,2604.7,0.76784446]
["bitfinex","ETHUSD",1747381858439,0.8485,2605.4,2605.0,3.83869708]
["bitfinex","ETHUSD",1747381858755,0.8485,2605.6,2605.3,3.83821906]
["bitfinex","ETHUSD",1747381858958,0.8485,2605.6,2605.2,3.83840758]
["bitfinex","ETHUSD",1747381859254,4.68639644,2605.6,2605.2,3.83840758]
["bitfinex","ETHUSD",1747381859658,0.8485,2605.6,2605.2,3.83840758]
["bitfinex","ETHUSD",1747381860157,1.24843203,2605.5,2604.7,0.76784446]
["bitfinex","ETHUSD",1747381860319,3.83868545,2605.1,2604.6,3.83926807]
["bitfinex","ETHUSD",1747381860527,3.83868545,2605.1,2604.6,3.83936113]
["bitfinex","ETHUSD",1747381860728,0.8074,2605.4,2604.5,6.11]
["bitfinex","ETHUSD",1747381861059,0.8476,2604.9,2604.5,9.9494489]
["bitfinex","ETHUSD",1747381861224,0.8476,2604.9,2604.5,3.8394489]
["bitfinex","ETHUSD",1747381861757,3.83912294,2604.8,2604.3,3.83976947]
["bitfinex","ETHUSD",1747381862053,0.8476,2604.9,2604.3,0.76796226]
["bitfinex","ETHUSD",1747381862257,3.83964887,2604.5,2604.0,0.28254419]
["bitfinex","ETHUSD",1747381862456,3.84005953,2604.2,2603.9,7.783]
["bitfinex","ETHUSD",1747381862756,3.84003903,2604.2,2603.7,3.84068351]
["bitfinex","ETHUSD",1747381862958,3.84027466,2604.0,2603.5,11.86236063]
["bitfinex","ETHUSD",1747381863257,3.84024794,2604.0,2603.6,1.5703474]
["bitfinex","ETHUSD",1747381863422,0.8598,2604.0,2603.6,0.2844756]
["bitfinex","ETHUSD",1747381863762,4.70016583,2604.0,2603.5,7.783]
["bitfinex","ETHUSD",1747381864069,4.70016583,2604.0,2603.5,11.62397395]
["bitfinex","ETHUSD",1747381864658,4.70012061,2604.0,2603.5,11.62396224]
["bitfinex","ETHUSD",1747381864872,3.84041806,2603.9,2603.5,7.783]
["bitfinex","ETHUSD",1747381865363,3.84041806,2603.9,2603.1,10.96658901]
["bitfinex","ETHUSD",1747381865364,3.84039325,2603.9,2603.1,16.48201572]
["bitfinex","ETHUSD",1747381865546,3.84039325,2603.9,2603.1,27.57021729]
["bitfinex","ETHUSD",1747381865865,3.84060715,2603.8,2603.3,3.84127108]
["bitfinex","ETHUSD",1747381866228,3.84060715,2603.8,2603.3,4.12928751]
["bitfinex","ETHUSD",1747381866429,3.84093245,2603.6,2603.1,11.62549947]
["bitfinex","ETHUSD",1747381866761,3.84078005,2603.7,2603.1,7.784]
["bitfinex","ETHUSD",1747381866961,8.6408,2604.0,2603.1,11.40731154]
["bitfinex","ETHUSD",1747381867121,3.84140841,2603.3,2602.8,9.95193596]
["bitfinex","ETHUSD",1747381867323,3.84152598,2603.2,2602.7,3.84209001]
["bitfinex","ETHUSD",1747381867521,3.84149663,2603.2,2602.7,3.84209847]
["bitfinex","ETHUSD",1747381867764,4.6769417,2603.3,2602.8,3.8420156]
["bitfinex","ETHUSD",1747381867930,0.8356,2603.3,2602.9,3.84181611]
["bitfinex","ETHUSD",1747381868129,4.67690926,2603.3,2602.8,3.84195811]
["bitfinex","ETHUSD",1747381868329,0.8356,2603.3,2602.5,0.24555105]
["bitfinex","ETHUSD",1747381868529,0.8356,2603.3,2602.9,3.84186604]
["bitfinex","ETHUSD",1747381869171,3.84143674,2603.2,2602.7,3.84209565]
["bitfinex","ETHUSD",1747381869385,3.84149663,2603.2,2602.7,3.84209519]
["bitfinex","ETHUSD",1747381869536,4.67694449,2603.3,2602.8,3.84201467]
["bitfinex","ETHUSD",1747381869741,2.4655112,2603.3,2602.9,3.84181492]
["bitfinex","ETHUSD",1747381870142,6.30682416,2603.3,2602.8,3.84195393]
["bitfinex","ETHUSD",1747381870671,2.4655112,2603.3,2602.5,2.20980306]
["bitfinex","ETHUSD",1747381870968,3.84145108,2603.2,2602.7,3.8421639]
["bitfinex","ETHUSD",1747381871191,3.84208719,2602.8,2602.4,0.29319814]
["bitfinex","ETHUSD",1747381871342,1.0148143,2603.2,2602.5,3.84244409]
["bitfinex","ETHUSD",1747381871343,3.84185209,2603.0,2602.5,3.84244409]
["bitfinex","ETHUSD",1747381871543,1.0148143,2603.2,2602.6,3.84223828]
["bitfinex","ETHUSD",1747381871752,0.8356,2603.3,2602.9,3.84186861]
["bitfinex","ETHUSD",1747381871957,3.84152254,2603.2,2602.7,3.84215454]
["bitfinex","ETHUSD",1747381872493,3.84152254,2603.2,2602.7,3.8421639]
["bitfinex","ETHUSD",1747381873192,3.84164652,2603.1,2602.3,8.331]
["bitfinex","ETHUSD",1747381873361,4.30937117,2603.1,2602.6,3.8422404]
["bitfinex","ETHUSD",1747381873561,0.46772465,2603.1,2602.6,3.84227422]
["bitfinex","ETHUSD",1747381873795,4.67690312,2603.3,2602.8,3.84194907]
["bitfinex","ETHUSD",1747381873993,16.3469,2603.6,2603.2,3.84128353]
["bitfinex","ETHUSD",1747381874193,16.3469,2603.6,2603.2,3.84135963]
["bitfinex","ETHUSD",1747381874393,8.5669,2603.6,2603.3,3.84124186]
["bitfinex","ETHUSD",1747381874958,8.5669,2603.6,2603.1,3.84154189]
["bitfinex","ETHUSD",1747381874959,8.5669,2603.6,2603.2,3.84136895]
["bitfinex","ETHUSD",1747381875559,8.5669,2603.6,2603.0,3.84165784]
["bitfinex","ETHUSD",1747381875762,8.5669,2603.6,2603.2,3.84140256]
["bitfinex","ETHUSD",1747381876003,8.5669,2603.6,2603.3,3.84120404]
["bitfinex","ETHUSD",1747381876457,17.4278,2603.9,2603.1,0.01914468]
["bitfinex","ETHUSD",1747381876658,17.4278,2603.9,2603.6,3.84069005]
["bitfinex","ETHUSD",1747381877059,17.4278,2603.9,2603.7,3.84068374]
["bitfinex","ETHUSD",1747381877299,0.8428,2603.9,2603.6,3.84077171]
["bitfinex","ETHUSD",1747381877597,3.84062624,2603.8,2603.1,11.62956702]
["bitfinex","ETHUSD",1747381877761,4.6832557,2603.9,2603.4,3.84111003]
["bitfinex","ETHUSD",1747381877762,4.68329107,2603.9,2603.4,3.84111003]
["bitfinex","ETHUSD",1747381877962,0.8428,2603.9,2603.4,3.84111003]
["bitfinex","ETHUSD",1747381878196,0.8428,2603.9,2603.2,0.55]
["bitfinex","ETHUSD",1747381878403,0.8428,2603.9,2603.7,3.84065626]
["bitfinex","ETHUSD",1747381878698,0.8428,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1747381878995,0.8428,2603.9,2603.5,3.84089632]
["bitfinex","ETHUSD",1747381879196,4.68319712,2603.9,2603.4,3.8410294]
["bitfinex","ETHUSD",1747381879596,1.69513188,2603.9,2603.4,3.8410294]
["bitfinex","ETHUSD",1747381880311,1.69513188,2603.9,2603.1,7.788]
["bitfinex","ETHUSD",1747381880472,0.8428,2603.9,2603.1,7.788]
["bitfinex","ETHUSD",1747381880870,3.8408137,2603.7,2603.1,11.62952885]
["bitfinex","ETHUSD",1747381881073,3.8408137,2603.7,2603.2,3.84140097]
["bitfinex","ETHUSD",1747381881580,3.84054731,2603.8,2603.2,3.84140097]
["bitfinex","ETHUSD",1747381881788,4.68326763,2603.9,2603.4,3.84112341]
["bitfinex","ETHUSD",1747381881985,1.69516067,2603.9,2603.1,7.788]
["bitfinex","ETHUSD",1747381882191,0.8428,2603.9,2603.5,3.84092387]
["bitfinex","ETHUSD",1747381882500,0.8428,2603.9,2603.6,3.84078964]
["bitfinex","ETHUSD",1747381882895,0.8428,2603.9,2603.7,3.84066333]
["bitfinex","ETHUSD",1747381883105,0.8428,2603.9,2603.6,3.84077901]
["bitfinex","ETHUSD",1747381883309,0.8428,2603.9,2603.3,3.84124923]
["bitfinex","ETHUSD",1747381883518,0.86208,2603.8,2603.4,3.8411188]
["bitfinex","ETHUSD",1747381884510,0.8428,2603.9,2603.4,3.84113082]
["bitfinex","ETHUSD",1747381884715,0.8428,2603.9,2603.5,3.84090056]
["bitfinex","ETHUSD",1747381885592,0.8428,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1747381885909,0.8052,2604.1,2603.8,3.84046881]
["bitfinex","ETHUSD",1747381886119,0.8052,2604.1,2603.8,3.84041227]
["bitfinex","ETHUSD",1747381887115,0.8052,2604.1,2603.8,3.84051623]
["bitfinex","ETHUSD",1747381887322,0.8052,2604.1,2603.9,3.84037988]
["bitfinex","ETHUSD",1747381887518,0.8052,2604.1,2603.8,3.84046584]
["bitfinex","ETHUSD",1747381888206,0.8052,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1747381888396,4.64538266,2604.1,2603.6,3.84077625]
["bitfinex","ETHUSD",1747381888599,4.64538266,2604.1,2603.6,4.13337784]
["bitfinex","ETHUSD",1747381888798,4.64538266,2604.1,2603.7,3.8406832]
["bitfinex","ETHUSD",1747381889314,2.43252385,2604.1,2603.5,3.8408862]
["bitfinex","ETHUSD",1747381889618,3.84072813,2603.7,2603.2,11.84142593]
["bitfinex","ETHUSD",1747381889815,3.84073745,2603.7,2603.2,11.84142593]
["bitfinex","ETHUSD",1747381890119,4.6360818,2603.6,2603.1,3.84148557]
["bitfinex","ETHUSD",1747381890518,0.7952,2603.6,2602.9,8.0]
["bitfinex","ETHUSD",1747381890716,3.84144367,2603.2,2602.7,3.84204226]
["bitfinex","ETHUSD",1747381890894,4.6017362,2603.1,2602.6,11.61626726]
["bitfinex","ETHUSD",1747381891097,5.27297485,2603.1,2602.2,32.41934055]
["bitfinex","ETHUSD",1747381891408,3.84195356,2602.9,2602.4,3.84259646]
["bitfinex","ETHUSD",1747381891810,3.84202641,2602.8,2602.3,3.84267658]
["bitfinex","ETHUSD",1747381892117,0.8134,2602.7,2602.3,3.84267658]
["bitfinex","ETHUSD",1747381892318,0.8134,2602.7,2602.4,3.84258189]
["bitfinex","ETHUSD",1747381893209,0.8134,2602.7,2602.2,28.48919967]
["bitfinex","ETHUSD",1747381893210,0.8134,2602.7,2602.2,8.05734055]
["bitfinex","ETHUSD",1747381893525,0.8134,2602.7,2602.3,3.84274024]
["bitfinex","ETHUSD",1747381893893,0.8134,2602.7,2602.3,3.84273374]
["bitfinex","ETHUSD",1747381894324,0.8134,2602.7,2602.5,3.8424301]
["bitfinex","ETHUSD",1747381894498,0.8134,2602.7,2602.4,3.8425283]
["bitfinex","ETHUSD",1747381894894,0.8134,2602.7,2602.3,3.84267428]
["bitfinex","ETHUSD",1747381895299,4.65561086,2602.7,2602.2,11.900121]
["bitfinex","ETHUSD",1747381895732,1.66316052,2602.7,2601.8,7.775]
["bitfinex","ETHUSD",1747381895893,3.84277874,2602.3,2601.8,3.84342889]
["bitfinex","ETHUSD",1747381896092,0.8235,2602.2,2601.8,3.84342889]
["bitfinex","ETHUSD",1747381896307,0.8235,2602.2,2601.9,3.84331892]
["bitfinex","ETHUSD",1747381897224,0.8235,2602.2,2601.8,3.84341319]
["bitfinex","ETHUSD",1747381897433,0.8235,2602.2,2601.7,3.84360341]
["bitfinex","ETHUSD",1747381897434,4.66640836,2602.2,2601.7,3.84360341]
["bitfinex","ETHUSD",1747381898192,3.8430517,2602.1,2601.6,3.84371592]
["bitfinex","ETHUSD",1747381898429,2.45162083,2602.2,2601.4,0.55]
["bitfinex","ETHUSD",1747381898735,0.8235,2602.2,2601.7,3.84354779]
["bitfinex","ETHUSD",1747381898932,0.8235,2602.2,2601.8,3.84342468]
["bitfinex","ETHUSD",1747381899135,0.8235,2602.2,2601.9,3.84331733]
["bitfinex","ETHUSD",1747381899434,0.8235,2602.2,2601.8,3.84341571]
["bitfinex","ETHUSD",1747381900505,4.66642204,2602.2,2601.8,3.84341571]
["bitfinex","ETHUSD",1747381900829,0.8235,2602.2,2601.5,4.45931925]
["bitfinex","ETHUSD",1747381901137,0.8201,2602.8,2602.4,3.84249282]
["bitfinex","ETHUSD",1747381901320,0.8201,2602.8,2602.4,8.30181207]
["bitfinex","ETHUSD",1747381901321,4.66212231,2602.8,2602.4,8.30181207]
["bitfinex","ETHUSD",1747381901640,0.8201,2602.8,2602.4,8.30181207]
["bitfinex","ETHUSD",1747381902048,0.8201,2602.8,2602.4,4.74272082]
["bitfinex","ETHUSD",1747381902337,0.8201,2602.8,2602.7,4.45931925]
["bitfinex","ETHUSD",1747381902534,0.8201,2602.8,2602.4,4.45931925]
["bitfinex","ETHUSD",1747381902737,3.84223705,2602.7,2602.3,4.45931925]
["bitfinex","ETHUSD",1747381902901,3.84228317,2602.7,2602.2,3.84287404]
["bitfinex","ETHUSD",1747381903105,3.84228317,2602.7,2602.2,3.84283245]
["bitfinex","ETHUSD",1747381903106,3.8422611,2602.7,2602.2,3.84283245]
["bitfinex","ETHUSD",1747381903915,3.8422611,2602.7,2602.3,3.84273007]
["bitfinex","ETHUSD",1747381904143,0.8201,2602.8,2602.4,3.84258167]
["bitfinex","ETHUSD",1747381904301,4.66214101,2602.8,2602.4,3.84258167]
["bitfinex","ETHUSD",1747381904504,4.66214101,2602.8,2602.3,3.84267443]
["bitfinex","ETHUSD",1747381905345,4.66214101,2602.8,2602.6,4.45931925]
["bitfinex","ETHUSD",1747381905512,5.51255365,2602.8,2602.6,4.45931925]
["bitfinex","ETHUSD",1747381905708,5.51260396,2602.8,2602.6,4.45931925]
["bitfinex","ETHUSD",1747381906218,0.5149,2602.8,2602.6,4.45931925]
["bitfinex","ETHUSD",1747381906406,0.5149,2602.8,2602.6,8.30155448]
["bitfinex","ETHUSD",1747381906607,0.5149,2602.8,2602.6,8.30161402]
["bitfinex","ETHUSD",1747381907048,0.5149,2602.8,2602.6,4.45931925]
["bitfinex","ETHUSD",1747381907223,0.5149,2602.8,2602.6,8.30159577]
["bitfinex","ETHUSD",1747381907423,0.5149,2602.8,2602.6,4.45931925]
["bitfinex","ETHUSD",1747381910466,0.5149,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1747381914367,4.35691629,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1747381915283,0.5149,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1747381917181,4.35691629,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1747381917784,5.17679692,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1747381919665,3.8421639,2602.7,2602.6,4.45931925]
["bitfinex","ETHUSD",1747381920548,3.8425294,2602.5,2602.2,4.45931925]
["bitfinex","ETHUSD",1747381920956,4.6653975,2602.4,2602.1,8.28317107]
["bitfinex","ETHUSD",1747381921158,3.84290215,2602.2,2602.0,4.45931925]
["bitfinex","ETHUSD",1747381921689,3.84283456,2602.3,2602.0,4.45931925]
["bitfinex","ETHUSD",1747381921891,3.84291067,2602.2,2602.0,4.45931925]
["bitfinex","ETHUSD",1747381922096,3.84291067,2602.2,2602.0,4.74247942]
["bitfinex","ETHUSD",1747381922266,5.13190072,2602.4,2602.0,4.74247942]
["bitfinex","ETHUSD",1747381922456,3.84275448,2602.3,2602.0,0.28316017]
["bitfinex","ETHUSD",1747381922661,3.84304984,2602.1,2601.9,4.45931925]
["bitfinex","ETHUSD",1747381922862,3.84296354,2602.2,2601.9,4.45931925]
["bitfinex","ETHUSD",1747381923058,7.762,2602.6,2602.0,12.0236367]
["bitfinex","ETHUSD",1747381923374,7.762,2602.6,2602.5,4.45931925]
["bitfinex","ETHUSD",1747381923581,20.43685961,2603.6,2602.6,11.84225047]
["bitfinex","ETHUSD",1747381923582,0.7618,2603.0,2602.6,11.84225047]
["bitfinex","ETHUSD",1747381923894,0.7618,2603.2,2602.8,4.45931925]
["bitfinex","ETHUSD",1747381924195,0.7618,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1747381924405,3.83949084,2604.6,2603.5,0.1805]
["bitfinex","ETHUSD",1747381924406,0.7586,2604.2,2603.5,0.1805]
["bitfinex","ETHUSD",1747381924588,0.7586,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1747381924789,19.36192077,2604.3,2604.1,4.45931925]
["bitfinex","ETHUSD",1747381924790,7.762,2604.3,2604.1,4.45931925]
["bitfinex","ETHUSD",1747381925103,11.60180574,2604.3,2604.1,4.45931925]
["bitfinex","ETHUSD",1747381925464,3.83995084,2604.2,2603.8,4.45931925]
["bitfinex","ETHUSD",1747381925663,3.83995084,2604.2,2603.6,4.45931925]
["bitfinex","ETHUSD",1747381925664,0.7512,2604.2,2603.6,4.45931925]
["bitfinex","ETHUSD",1747381925867,3.84019162,2604.1,2603.6,8.3000562]
["bitfinex","ETHUSD",1747381926082,3.8400983,2604.1,2603.8,8.0]
["bitfinex","ETHUSD",1747381926403,0.45912983,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747381926577,4.29944668,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747381926903,4.29944668,2604.0,2603.6,8.28709428]
["bitfinex","ETHUSD",1747381927508,3.84049471,2603.9,2603.6,8.28709428]
["bitfinex","ETHUSD",1747381928205,0.45912983,2604.0,2603.6,8.28709428]
["bitfinex","ETHUSD",1747381928206,3.84015179,2604.1,2603.6,12.1279277]
["bitfinex","ETHUSD",1747381928903,8.5072,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747381929202,4.60392563,2603.7,2603.4,12.45931925]
["bitfinex","ETHUSD",1747381929409,4.60392563,2603.7,2603.0,0.1805]
["bitfinex","ETHUSD",1747381929410,4.60395258,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747381930417,4.60395258,2603.7,2603.0,4.31132008]
["bitfinex","ETHUSD",1747381930418,3.84031794,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747381932027,3.84025032,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747381932197,3.84066848,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1747381932392,4.60875991,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1747381932809,4.60875991,2603.8,2603.6,8.29394487]
["bitfinex","ETHUSD",1747381933329,0.76809143,2603.8,2603.6,8.29394487]
["bitfinex","ETHUSD",1747381933798,2.62971922,2604.1,2603.6,8.29394487]
["bitfinex","ETHUSD",1747381933999,3.84045885,2603.9,2603.6,8.29394487]
["bitfinex","ETHUSD",1747381934417,0.7632,2604.1,2603.6,8.29394487]
["bitfinex","ETHUSD",1747381934418,3.8405578,2603.8,2603.6,8.29394487]
["bitfinex","ETHUSD",1747381935025,3.84068825,2603.7,2603.6,8.29394487]
["bitfinex","ETHUSD",1747381935333,3.8406163,2603.8,2603.6,8.29394487]
["bitfinex","ETHUSD",1747381935635,0.7632,2604.1,2603.6,8.29394487]
["bitfinex","ETHUSD",1747381935812,3.83998906,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1747381936007,3.84009945,2604.1,2603.9,8.0]
["bitfinex","ETHUSD",1747381936606,3.84047214,2603.9,2603.6,8.29394487]
["bitfinex","ETHUSD",1747381936806,3.8403282,2604.0,2603.6,8.29394487]
["bitfinex","ETHUSD",1747381937209,0.7516,2603.9,2603.6,0.29394487]
["bitfinex","ETHUSD",1747381937521,3.84054074,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747381937923,3.84092536,2603.6,2603.2,18.32931925]
["bitfinex","ETHUSD",1747381938343,0.7516,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1747381938551,4.59204367,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747381938912,6.21034113,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1747381939112,3.84076113,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747381939513,3.84076113,2603.7,2603.3,11.84127628]
["bitfinex","ETHUSD",1747381939714,3.84061605,2603.8,2603.3,11.84127628]
["bitfinex","ETHUSD",1747381940037,3.8407492,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747381940658,3.8407492,2603.7,2603.3,8.29311495]
["bitfinex","ETHUSD",1747381941025,3.84061919,2603.8,2603.3,12.13426453]
["bitfinex","ETHUSD",1747381941245,6.21028105,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747381941547,4.59205847,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747381941848,6.21028945,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747381942651,7.75,2604.0,2603.6,3.84081893]
["bitfinex","ETHUSD",1747381942948,3.84047167,2603.9,2603.5,12.63981925]
["bitfinex","ETHUSD",1747381943254,3.84047167,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1747381943452,3.83992097,2604.3,2603.8,3.84046184]
["bitfinex","ETHUSD",1747381943619,3.8400146,2604.2,2603.8,4.45931925]
["bitfinex","ETHUSD",1747381943819,4.63587319,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747381944039,3.8399822,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1747381945046,3.83996051,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1747381945410,3.83996051,2604.2,2603.8,4.45931925]
["bitfinex","ETHUSD",1747381945411,3.84011504,2604.1,2603.5,12.63981925]
["bitfinex","ETHUSD",1747381945649,3.84016502,2604.1,2603.6,11.84074224]
["bitfinex","ETHUSD",1747381945849,3.19415449,2604.3,2603.6,8.0]
["bitfinex","ETHUSD",1747381946047,3.84022773,2604.1,2603.6,11.84081704]
["bitfinex","ETHUSD",1747381946551,3.8402526,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747381946752,3.8402526,2604.0,2603.6,11.84082068]
["bitfinex","ETHUSD",1747381946955,3.8401806,2604.1,2603.6,11.84082068]
["bitfinex","ETHUSD",1747381947117,3.84028421,2604.0,2603.6,11.84082068]
["bitfinex","ETHUSD",1747381947840,3.84028421,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747381947841,3.84047857,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1747381948139,3.84058372,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1747381948451,0.95503155,2604.0,2603.5,4.45931925]
["bitfinex","ETHUSD",1747381948661,3.84048674,2603.9,2603.5,4.45931925]
["bitfinex","ETHUSD",1747381949031,3.84053951,2603.9,2603.5,4.45931925]
["bitfinex","ETHUSD",1747381949348,3.84030506,2604.0,2603.5,4.45931925]
["bitfinex","ETHUSD",1747381949652,1.87001545,2604.2,2603.5,4.45931925]
["bitfinex","ETHUSD",1747381949846,3.84046058,2603.9,2603.5,8.30029826]
["bitfinex","ETHUSD",1747381950051,3.84046058,2603.9,2603.5,4.45931925]
["bitfinex","ETHUSD",1747381950351,3.84090813,2603.6,2603.3,6.40311495]
["bitfinex","ETHUSD",1747381950654,17.0273754,2603.9,2603.4,3.84112637]
["bitfinex","ETHUSD",1747381950818,3.84054459,2603.8,2603.4,3.84112637]
["bitfinex","ETHUSD",1747381951218,3.84069323,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747381951443,3.84061865,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747381951752,20.8677781,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747381951753,3.84069688,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747381952255,3.84070635,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747381952458,3.84061013,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747381952755,20.86778278,2603.9,2603.5,3.84097911]
["bitfinex","ETHUSD",1747381952756,13.12481889,2603.9,2603.5,3.84097911]
["bitfinex","ETHUSD",1747381952926,11.59944349,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1747381953743,7.759,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1747381954053,3.84068825,2603.7,2603.3,0.46428377]
["bitfinex","ETHUSD",1747381954350,3.84054074,2603.8,2603.3,0.46428377]
["bitfinex","ETHUSD",1747381954351,3.84085072,2603.6,2603.3,0.46428377]
["bitfinex","ETHUSD",1747381954537,3.84085072,2603.6,2603.3,0.28378377]
["bitfinex","ETHUSD",1747381954852,3.84085072,2603.6,2603.2,16.41403989]
["bitfinex","ETHUSD",1747381955054,3.84104346,2603.5,2603.2,8.11330688]
["bitfinex","ETHUSD",1747381955359,3.84087972,2603.6,2603.2,8.11330688]
["bitfinex","ETHUSD",1747381955535,3.84099822,2603.5,2603.2,8.11330688]
["bitfinex","ETHUSD",1747381955735,3.84090609,2603.6,2603.2,11.9546877]
["bitfinex","ETHUSD",1747381955938,0.7913,2603.7,2603.2,11.9546877]
["bitfinex","ETHUSD",1747381956151,3.84084907,2603.6,2603.2,11.9546877]
["bitfinex","ETHUSD",1747381956323,3.84062361,2603.8,2603.4,11.84108929]
["bitfinex","ETHUSD",1747381956523,11.59945256,2603.9,2603.5,3.84091696]
["bitfinex","ETHUSD",1747381956757,7.759,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1747381957162,11.59942716,2603.9,2603.5,0.1805]
["bitfinex","ETHUSD",1747381957735,11.59942716,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1747381957935,11.59942716,2603.9,2603.5,0.1805]
["bitfinex","ETHUSD",1747381958369,3.84059437,2603.8,2603.5,0.1805]
["bitfinex","ETHUSD",1747381958571,3.84077851,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747381959373,3.84098329,2603.5,2603.4,8.0]
["bitfinex","ETHUSD",1747381959537,3.84083576,2603.6,2603.4,8.0]
["bitfinex","ETHUSD",1747381959737,3.84098329,2603.5,2603.4,8.0]
["bitfinex","ETHUSD",1747381960336,3.84127837,2603.3,2603.2,0.11330688]
["bitfinex","ETHUSD",1747381960869,4.60952238,2603.3,2603.2,0.11330688]
["bitfinex","ETHUSD",1747381962043,5.46434437,2603.3,2603.2,0.11330688]
["bitfinex","ETHUSD",1747381962490,5.41632238,2603.3,2603.2,0.11330688]
["bitfinex","ETHUSD",1747381962689,0.8068,2602.4,2601.8,0.2939]
["bitfinex","ETHUSD",1747381962845,3.84342546,2601.9,2601.6,4.45931925]
["bitfinex","ETHUSD",1747381963051,3.8432726,2602.0,2601.6,4.45931925]
["bitfinex","ETHUSD",1747381963273,3.8432726,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747381963460,8.5428,2602.4,2601.7,8.0]
["bitfinex","ETHUSD",1747381963662,3.84349296,2601.8,2601.4,8.0]
["bitfinex","ETHUSD",1747381963867,3.84329581,2602.0,2601.4,8.0]
["bitfinex","ETHUSD",1747381964052,3.84329581,2602.0,2601.4,11.84397758]
["bitfinex","ETHUSD",1747381964246,1.62858,2602.3,2601.4,11.84397758]
["bitfinex","ETHUSD",1747381964247,3.84337258,2601.9,2601.4,11.84397758]
["bitfinex","ETHUSD",1747381964457,3.84337258,2601.9,2601.4,12.13518826]
["bitfinex","ETHUSD",1747381964659,3.84337258,2601.9,2601.4,4.13518826]
["bitfinex","ETHUSD",1747381964894,11.57829153,2602.7,2601.9,0.2939]
["bitfinex","ETHUSD",1747381965053,3.84262721,2602.4,2602.1,4.45931925]
["bitfinex","ETHUSD",1747381965763,3.84248542,2602.5,2602.1,4.45931925]
["bitfinex","ETHUSD",1747381965956,3.84238435,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747381966157,0.8069,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747381966470,3.84252731,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747381966654,3.84256353,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747381967291,3.84238392,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747381967505,7.23476535,2605.5,2602.5,4.45931925]
["bitfinex","ETHUSD",1747381967506,0.76824401,2603.3,2602.5,4.45931925]
["bitfinex","ETHUSD",1747381967783,3.84151819,2603.2,2602.7,3.84214807]
["bitfinex","ETHUSD",1747381967986,3.84151819,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747381968150,3.8417965,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747381968353,3.84160023,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747381968548,3.84204708,2602.8,2602.3,8.2939]
["bitfinex","ETHUSD",1747381968761,3.84217368,2602.7,2602.3,8.2939]
["bitfinex","ETHUSD",1747381969085,3.84209567,2602.8,2602.3,12.13664881]
["bitfinex","ETHUSD",1747381969289,3.84209813,2602.8,2602.3,12.1365872]
["bitfinex","ETHUSD",1747381970858,3.84224937,2602.7,2602.3,8.2939]
["bitfinex","ETHUSD",1747381971054,4.61059906,2602.7,2602.3,8.2939]
["bitfinex","ETHUSD",1747381971259,3.84231605,2602.6,2602.3,8.2939]
["bitfinex","ETHUSD",1747381973160,3.84231605,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747381973470,4.61063618,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747381973670,0.76843475,2602.7,2602.3,11.84273351]
["bitfinex","ETHUSD",1747381973872,3.84213104,2602.8,2602.3,11.84273351]
["bitfinex","ETHUSD",1747381974178,3.84209255,2602.8,2602.3,11.84265805]
["bitfinex","ETHUSD",1747381974592,7.745,2603.0,2602.5,4.45931925]
["bitfinex","ETHUSD",1747381974790,3.84193625,2602.9,2602.5,4.45931925]
["bitfinex","ETHUSD",1747381974995,6.06393247,2602.9,2602.5,4.45931925]
["bitfinex","ETHUSD",1747381975506,6.06393247,2602.9,2602.3,11.84274996]
["bitfinex","ETHUSD",1747381975507,3.84224844,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747381975684,3.84240758,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747381976304,3.84248436,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1747381977078,3.84255331,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1747381977508,3.84255331,2602.5,2602.0,4.75321925]
["bitfinex","ETHUSD",1747381977509,3.84281638,2602.3,2602.0,4.75321925]
["bitfinex","ETHUSD",1747381977795,3.84290215,2602.2,2602.1,8.0]
["bitfinex","ETHUSD",1747381978002,3.84290215,2602.2,2601.8,4.13731793]
["bitfinex","ETHUSD",1747381978003,3.84290215,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747381978197,3.84290215,2602.2,2601.8,12.13739234]
["bitfinex","ETHUSD",1747381978396,3.84320206,2602.0,2601.7,12.20431925]
["bitfinex","ETHUSD",1747381978676,3.84267109,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747381978883,3.84282066,2602.3,2601.8,11.84341379]
["bitfinex","ETHUSD",1747381979724,3.84291728,2602.2,2601.8,11.84341379]
["bitfinex","ETHUSD",1747381980009,3.84314118,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747381980211,3.84290215,2602.2,2601.4,0.29121068]
["bitfinex","ETHUSD",1747381980439,0.8109,2602.3,2601.2,8.59751995]
["bitfinex","ETHUSD",1747381980440,3.84373002,2601.7,2601.2,8.59751995]
["bitfinex","ETHUSD",1747381980579,7.73,2602.0,2601.2,4.75321925]
["bitfinex","ETHUSD",1747381980788,3.84396778,2601.5,2601.2,0.2939]
["bitfinex","ETHUSD",1747381981013,3.84386773,2601.6,2601.2,0.2939]
["bitfinex","ETHUSD",1747381981220,3.84386773,2601.6,2601.2,8.58824244]
["bitfinex","ETHUSD",1747381981427,3.84386773,2601.6,2601.2,8.2939]
["bitfinex","ETHUSD",1747381981785,8.5559,2601.9,2601.1,4.45931925]
["bitfinex","ETHUSD",1747381981995,3.84416446,2601.4,2601.1,4.45931925]
["bitfinex","ETHUSD",1747381982218,3.84423173,2601.3,2601.2,8.0]
["bitfinex","ETHUSD",1747381982436,3.84452731,2601.1,2601.0,1.85917386]
["bitfinex","ETHUSD",1747381982792,3.84489961,2600.9,2600.7,0.2939]
["bitfinex","ETHUSD",1747381983023,8.5409,2601.4,2600.6,8.30457576]
["bitfinex","ETHUSD",1747381983224,3.84460766,2601.1,2600.6,8.30457576]
["bitfinex","ETHUSD",1747381983494,3.84467756,2601.0,2600.6,4.45931925]
["bitfinex","ETHUSD",1747381983698,3.8446003,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747381983996,7.73,2601.4,2601.1,8.0]
["bitfinex","ETHUSD",1747381984197,3.84423173,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747381984399,3.84454281,2601.1,2600.7,8.29313153]
["bitfinex","ETHUSD",1747381985432,0.8109,2601.2,2600.1,4.13990592]
["bitfinex","ETHUSD",1747381985644,3.84505125,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747381985844,3.84500621,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747381986198,7.731,2600.9,2600.7,3.84511447]
["bitfinex","ETHUSD",1747381986418,15.46,2601.2,2600.9,3.84472515]
["bitfinex","ETHUSD",1747381986595,15.46,2601.2,2600.9,4.45931925]
["bitfinex","ETHUSD",1747381986809,19.30444683,2601.2,2600.9,4.45931925]
["bitfinex","ETHUSD",1747381987010,21.23489151,2601.2,2600.9,4.45931925]
["bitfinex","ETHUSD",1747381987194,3.84459185,2601.1,2600.7,8.2889814]
["bitfinex","ETHUSD",1747381987401,17.39044468,2601.2,2600.7,12.13409965]
["bitfinex","ETHUSD",1747381987600,3.844613,2601.1,2600.7,0.2889814]
["bitfinex","ETHUSD",1747381987801,3.844613,2601.1,2600.6,8.30457049]
["bitfinex","ETHUSD",1747381988100,3.84472164,2601.0,2600.6,4.45931925]
["bitfinex","ETHUSD",1747381988337,5.60755215,2601.1,2600.6,8.30455259]
["bitfinex","ETHUSD",1747381988742,3.84468975,2601.0,2600.6,8.30455259]
["bitfinex","ETHUSD",1747381988913,5.60754748,2601.1,2600.6,8.30455259]
["bitfinex","ETHUSD",1747381989949,3.84467512,2601.0,2600.6,4.45931925]
["bitfinex","ETHUSD",1747381990240,3.84488473,2600.9,2600.6,4.45931925]
["bitfinex","ETHUSD",1747381990547,3.84497554,2600.8,2600.6,4.45931925]
["bitfinex","ETHUSD",1747381990714,2.6842391,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747381991056,3.84458671,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747381992451,15.46,2601.2,2600.8,3.84495553]
["bitfinex","ETHUSD",1747381992654,3.84453931,2601.1,2600.7,11.84504268]
["bitfinex","ETHUSD",1747381992840,3.84453931,2601.1,2600.7,11.84510455]
["bitfinex","ETHUSD",1747381993045,19.3044514,2601.2,2600.7,11.84510455]
["bitfinex","ETHUSD",1747381993233,3.84453968,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747381993419,21.61932923,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1747381993619,3.84462495,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747381993922,21.61930231,2601.2,2600.7,11.84503038]
["bitfinex","ETHUSD",1747381994127,3.84457147,2601.1,2600.7,11.84503038]
["bitfinex","ETHUSD",1747381994328,3.84457147,2601.1,2600.7,3.84503038]
["bitfinex","ETHUSD",1747381994945,3.84457147,2601.1,2600.6,8.59446469]
["bitfinex","ETHUSD",1747381995149,3.84452731,2601.1,2600.6,8.59446469]
["bitfinex","ETHUSD",1747381995317,3.84468355,2601.0,2600.6,8.59446469]
["bitfinex","ETHUSD",1747381995517,3.84487528,2600.9,2600.6,4.74930937]
["bitfinex","ETHUSD",1747381995716,5.02100931,2600.9,2600.6,0.28999012]
["bitfinex","ETHUSD",1747381996052,3.84511862,2600.7,2600.3,4.45931925]
["bitfinex","ETHUSD",1747381997272,3.84498989,2600.8,2600.4,3.84554543]
["bitfinex","ETHUSD",1747381997575,7.734,2601.2,2600.7,0.2939]
["bitfinex","ETHUSD",1747381997740,0.8074,2602.1,2600.9,4.45931925]
["bitfinex","ETHUSD",1747381997940,0.8074,2602.1,2601.2,4.45931925]
["bitfinex","ETHUSD",1747381997941,3.84389161,2601.6,2601.2,4.45931925]
["bitfinex","ETHUSD",1747381999473,3.84394543,2601.5,2601.2,4.45931925]
["bitfinex","ETHUSD",1747381999974,3.84374318,2601.7,2601.2,8.30357233]
["bitfinex","ETHUSD",1747382000181,3.84388036,2601.6,2601.2,4.45931925]
["bitfinex","ETHUSD",1747382000705,19.30324478,2602.0,2601.2,4.45931925]
["bitfinex","ETHUSD",1747382000706,7.734,2602.0,2601.3,0.2939]
["bitfinex","ETHUSD",1747382000882,11.56736805,2601.9,2601.4,3.84408395]
["bitfinex","ETHUSD",1747382001292,7.734,2602.0,2601.6,3.84370972]
["bitfinex","ETHUSD",1747382001604,11.57727367,2602.0,2601.5,8.30323929]
["bitfinex","ETHUSD",1747382001773,7.734,2602.0,2601.5,4.45931925]
["bitfinex","ETHUSD",1747382001989,11.57726257,2602.0,2601.5,8.30322301]
["bitfinex","ETHUSD",1747382002373,3.84334951,2601.9,2601.5,4.45931925]
["bitfinex","ETHUSD",1747382002571,11.57720504,2602.0,2601.5,8.30319207]
["bitfinex","ETHUSD",1747382003410,3.84334524,2601.9,2601.3,0.2939]
["bitfinex","ETHUSD",1747382003712,3.84335582,2601.9,2601.3,4.13812972]
["bitfinex","ETHUSD",1747382003910,7.734,2602.0,2601.6,3.84372473]
["bitfinex","ETHUSD",1747382004107,11.57733632,2602.0,2601.5,8.30318395]
["bitfinex","ETHUSD",1747382004397,7.734,2602.0,2601.6,3.84374619]
["bitfinex","ETHUSD",1747382004562,19.29651109,2602.5,2601.8,4.45931925]
["bitfinex","ETHUSD",1747382004757,15.454,2602.9,2602.1,4.45931925]
["bitfinex","ETHUSD",1747382004966,3.84287338,2602.3,2601.8,3.84343556]
["bitfinex","ETHUSD",1747382005183,3.8421639,2602.7,2601.8,3.84343556]
["bitfinex","ETHUSD",1747382005184,3.84292433,2602.2,2601.8,0.2939]
["bitfinex","ETHUSD",1747382005408,3.84283725,2602.3,2601.8,4.13738614]
["bitfinex","ETHUSD",1747382006191,3.84283725,2602.3,2601.8,4.43114939]
["bitfinex","ETHUSD",1747382007318,3.84283725,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747382007319,3.84327223,2602.0,2601.8,8.0]
["bitfinex","ETHUSD",1747382007470,3.84312827,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747382007925,4.69367128,2602.3,2601.8,11.84345196]
["bitfinex","ETHUSD",1747382008075,3.84278542,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747382008424,3.84290917,2602.2,2601.8,11.84341796]
["bitfinex","ETHUSD",1747382008635,3.84290917,2602.2,2601.8,12.13074358]
["bitfinex","ETHUSD",1747382008924,3.84283662,2602.3,2601.9,3.84333385]
["bitfinex","ETHUSD",1747382009472,20.11658362,2602.4,2601.9,3.84333385]
["bitfinex","ETHUSD",1747382009714,18.66980625,2602.4,2601.8,8.28732562]
["bitfinex","ETHUSD",1747382009883,22.51249097,2602.4,2601.9,3.84328892]
["bitfinex","ETHUSD",1747382010392,3.84275448,2602.3,2601.8,12.13079525]
["bitfinex","ETHUSD",1747382011006,3.84275448,2602.3,2601.9,3.84332435]
["bitfinex","ETHUSD",1747382011808,3.84275448,2602.3,2601.8,12.13073151]
["bitfinex","ETHUSD",1747382012030,14.79349072,2602.4,2602.0,4.45931925]
["bitfinex","ETHUSD",1747382012209,6.23859072,2602.4,2602.0,4.45931925]
["bitfinex","ETHUSD",1747382012511,3.84265199,2602.4,2602.0,8.5963762]
["bitfinex","ETHUSD",1747382012870,0.8254,2602.8,2602.3,4.45931925]
["bitfinex","ETHUSD",1747382013075,36.70397136,2603.0,2602.5,3.84234351]
["bitfinex","ETHUSD",1747382013276,20.0990308,2603.0,2602.6,4.45931925]
["bitfinex","ETHUSD",1747382013606,20.54998638,2603.0,2602.6,4.45931925]
["bitfinex","ETHUSD",1747382013813,3.84224139,2602.7,2602.4,0.2939]
["bitfinex","ETHUSD",1747382014016,3.84245917,2602.5,2602.3,4.45931925]
["bitfinex","ETHUSD",1747382014211,20.54989226,2603.0,2602.3,4.45931925]
["bitfinex","ETHUSD",1747382014414,3.84227524,2602.7,2602.3,4.45931925]
["bitfinex","ETHUSD",1747382015118,3.84204419,2602.8,2602.4,3.84254336]
["bitfinex","ETHUSD",1747382015304,3.84186868,2602.9,2602.3,4.45931925]
["bitfinex","ETHUSD",1747382015505,3.84211061,2602.8,2602.3,8.30205074]
["bitfinex","ETHUSD",1747382017522,3.84211462,2602.8,2602.3,8.30205074]
["bitfinex","ETHUSD",1747382018324,3.84211462,2602.8,2602.4,3.84258248]
["bitfinex","ETHUSD",1747382018512,3.84193666,2602.9,2602.4,3.84258248]
["bitfinex","ETHUSD",1747382019092,3.84220315,2602.7,2602.3,8.31310314]
["bitfinex","ETHUSD",1747382019424,3.84225553,2602.7,2602.3,4.47045068]
["bitfinex","ETHUSD",1747382020212,3.84225553,2602.7,2602.3,8.31318932]
["bitfinex","ETHUSD",1747382020518,3.84231886,2602.6,2602.3,4.47045068]
["bitfinex","ETHUSD",1747382020925,3.84227615,2602.7,2602.3,4.47045068]
["bitfinex","ETHUSD",1747382021090,1.33100441,2602.9,2602.3,4.47045068]
["bitfinex","ETHUSD",1747382021289,3.84238113,2602.6,2602.3,4.47045068]
["bitfinex","ETHUSD",1747382021692,3.84212977,2602.8,2602.3,8.31317838]
["bitfinex","ETHUSD",1747382021891,3.8421662,2602.7,2602.3,8.31317838]
["bitfinex","ETHUSD",1747382022722,3.8421662,2602.7,2602.3,4.47045068]
["bitfinex","ETHUSD",1747382023127,3.8421662,2602.7,2602.3,8.31319622]
["bitfinex","ETHUSD",1747382023333,5.12488433,2602.9,2602.3,8.31319622]
["bitfinex","ETHUSD",1747382023534,3.84147312,2603.2,2602.6,4.45931925]
["bitfinex","ETHUSD",1747382023691,3.8415803,2603.1,2602.7,4.13593573]
["bitfinex","ETHUSD",1747382024395,3.84147634,2603.2,2602.7,4.13593573]
["bitfinex","ETHUSD",1747382024916,3.84159319,2603.1,2602.7,4.13593573]
["bitfinex","ETHUSD",1747382025443,4.60614247,2603.3,2602.7,4.13593573]
["bitfinex","ETHUSD",1747382025444,4.60616637,2603.3,2602.7,4.13599638]
["bitfinex","ETHUSD",1747382025594,3.84161216,2603.1,2602.7,4.13599034]
["bitfinex","ETHUSD",1747382026325,3.84150828,2603.2,2602.8,3.84199037]
["bitfinex","ETHUSD",1747382026629,3.84159825,2603.1,2602.7,0.2939]
["bitfinex","ETHUSD",1747382026931,0.7648,2603.3,2602.7,1.53768817]
["bitfinex","ETHUSD",1747382027095,15.422,2603.4,2602.7,0.2939]
["bitfinex","ETHUSD",1747382027645,11.55716874,2603.4,2603.0,3.84172101]
["bitfinex","ETHUSD",1747382027829,11.5571761,2603.4,2602.9,8.3011062]
["bitfinex","ETHUSD",1747382028629,3.8414324,2603.2,2602.7,4.13599867]
["bitfinex","ETHUSD",1747382029135,3.84159411,2603.1,2602.7,8.2939]
["bitfinex","ETHUSD",1747382029340,7.716,2603.4,2602.7,8.2939]
["bitfinex","ETHUSD",1747382029500,3.84180428,2603.0,2602.7,0.2939]
["bitfinex","ETHUSD",1747382030334,3.84164856,2603.1,2602.7,0.2939]
["bitfinex","ETHUSD",1747382030535,7.716,2603.4,2603.0,3.84172109]
["bitfinex","ETHUSD",1747382030740,7.716,2603.4,2603.1,4.13540027]
["bitfinex","ETHUSD",1747382031334,7.716,2603.4,2603.1,0.2939]
["bitfinex","ETHUSD",1747382031536,7.716,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1747382032063,24.316,2603.8,2603.4,3.84101815]
["bitfinex","ETHUSD",1747382032205,28.15656012,2603.8,2603.4,3.84101815]
["bitfinex","ETHUSD",1747382032405,3.84069228,2603.7,2603.3,3.84120309]
["bitfinex","ETHUSD",1747382033038,24.316,2603.8,2603.3,3.84120309]
["bitfinex","ETHUSD",1747382033039,28.15660259,2603.8,2603.3,3.84120309]
["bitfinex","ETHUSD",1747382033439,3.84070038,2603.7,2603.2,8.30069296]
["bitfinex","ETHUSD",1747382033732,3.84070038,2603.7,2603.2,9.83651924]
["bitfinex","ETHUSD",1747382034444,28.15661029,2603.8,2603.3,3.84118837]
["bitfinex","ETHUSD",1747382034631,3.84070654,2603.7,2603.2,9.83650651]
["bitfinex","ETHUSD",1747382034834,3.84070654,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747382035537,28.15661029,2603.8,2603.2,0.28643412]
["bitfinex","ETHUSD",1747382035538,24.316,2603.8,2603.2,0.28643412]
["bitfinex","ETHUSD",1747382035739,3.84100517,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747382035942,2.50922,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1747382036142,3.84137051,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747382036843,2.50922,2603.7,2603.0,11.84165544]
["bitfinex","ETHUSD",1747382037348,3.84111502,2603.5,2603.0,11.84165544]
["bitfinex","ETHUSD",1747382037519,3.84121889,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747382037705,3.8410246,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747382037910,3.8410246,2603.5,2603.0,14.27250194]
["bitfinex","ETHUSD",1747382038132,3.84114537,2603.4,2603.0,14.27250194]
["bitfinex","ETHUSD",1747382038354,3.84105102,2603.5,2603.0,14.27250194]
["bitfinex","ETHUSD",1747382039027,3.84114726,2603.4,2603.0,14.27250194]
["bitfinex","ETHUSD",1747382039225,24.316,2603.8,2603.1,3.84156183]
["bitfinex","ETHUSD",1747382039226,3.84099862,2603.5,2603.1,3.84156183]
["bitfinex","ETHUSD",1747382039445,3.84099862,2603.5,2603.0,14.27256619]
["bitfinex","ETHUSD",1747382039932,3.84074537,2603.7,2603.0,14.27256619]
["bitfinex","ETHUSD",1747382039933,3.84092219,2603.6,2603.1,3.84154029]
["bitfinex","ETHUSD",1747382040134,3.84134078,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747382040445,3.84117528,2603.4,2603.0,11.84171088]
["bitfinex","ETHUSD",1747382041159,32.013,2603.8,2603.2,3.84139939]
["bitfinex","ETHUSD",1747382041348,3.84084741,2603.6,2603.2,3.84139939]
["bitfinex","ETHUSD",1747382041549,3.84084741,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747382041764,3.84078253,2603.7,2603.4,0.2939]
["bitfinex","ETHUSD",1747382042099,3.84094387,2603.6,2603.2,4.75321925]
["bitfinex","ETHUSD",1747382042226,3.84094387,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1747382042227,3.84101053,2603.5,2603.0,8.2939]
["bitfinex","ETHUSD",1747382042423,15.411,2603.8,2603.0,14.1823194]
["bitfinex","ETHUSD",1747382042658,3.84112804,2603.5,2603.0,14.1823194]
["bitfinex","ETHUSD",1747382042863,0.7794,2603.4,2603.0,11.84164448]
["bitfinex","ETHUSD",1747382043039,0.7592,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747382043238,3.8407811,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1747382043556,16.1682,2603.8,2603.4,8.30034272]
["bitfinex","ETHUSD",1747382043730,20.00882364,2603.8,2603.4,4.45931925]
["bitfinex","ETHUSD",1747382044062,10.85812301,2603.8,2603.4,8.30044521]
["bitfinex","ETHUSD",1747382044362,13.93950663,2603.8,2603.4,4.45931925]
["bitfinex","ETHUSD",1747382044565,7.696,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747382044865,3.84028737,2604.0,2603.7,4.45931925]
["bitfinex","ETHUSD",1747382045034,3.84018608,2604.1,2603.7,4.45931925]
["bitfinex","ETHUSD",1747382045227,3.84025067,2604.0,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382046491,3.840148,2604.1,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382046809,3.84024955,2604.0,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382047083,3.84047945,2603.9,2603.6,10.14069683]
["bitfinex","ETHUSD",1747382047240,3.84047945,2603.9,2603.6,2.14069683]
["bitfinex","ETHUSD",1747382047438,3.84047945,2603.9,2603.5,11.84097305]
["bitfinex","ETHUSD",1747382047678,3.84047945,2603.9,2603.6,2.14069683]
["bitfinex","ETHUSD",1747382047973,3.84031545,2604.0,2603.6,2.14069683]
["bitfinex","ETHUSD",1747382048138,3.84053702,2603.9,2603.6,2.14069683]
["bitfinex","ETHUSD",1747382050975,3.84033008,2604.0,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382051886,7.696,2604.2,2603.8,2.43459683]
["bitfinex","ETHUSD",1747382052073,11.53598337,2604.2,2604.0,2.14069683]
["bitfinex","ETHUSD",1747382052280,11.53598337,2604.2,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382052281,3.8400983,2604.1,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382052960,3.84025581,2604.0,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382053171,3.84018148,2604.1,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382053478,3.84026485,2604.0,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382053849,3.84017861,2604.1,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382054049,3.84017861,2604.1,2603.8,10.14069683]
["bitfinex","ETHUSD",1747382054488,3.84033462,2604.0,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382054788,3.84016625,2604.1,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382055401,3.8402526,2604.0,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382055696,3.84018107,2604.1,2603.7,2.14069683]
["bitfinex","ETHUSD",1747382056484,3.84018107,2604.1,2603.9,2.14069683]
["bitfinex","ETHUSD",1747382057801,11.53602861,2604.2,2603.9,2.14069683]
["bitfinex","ETHUSD",1747382058087,3.84011399,2604.1,2603.9,2.14069683]
["bitfinex","ETHUSD",1747382058287,3.84024577,2604.0,2603.9,2.14069683]
["bitfinex","ETHUSD",1747382058587,3.84017068,2604.1,2603.9,2.14069683]
["bitfinex","ETHUSD",1747382059997,0.8313,2604.6,2603.9,2.14069683]
["bitfinex","ETHUSD",1747382060213,0.8313,2604.6,2604.1,2.14069683]
["bitfinex","ETHUSD",1747382060214,8.5153,2604.6,2604.1,2.14069683]
["bitfinex","ETHUSD",1747382060860,3.8401593,2604.1,2603.9,2.14069683]
["bitfinex","ETHUSD",1747382061097,8.5153,2604.6,2603.9,2.14069683]
["bitfinex","ETHUSD",1747382061098,3.83965596,2604.4,2603.9,10.14069683]
["bitfinex","ETHUSD",1747382061257,3.83995163,2604.2,2603.9,10.14069683]
["bitfinex","ETHUSD",1747382061789,8.5153,2604.6,2603.8,8.0]
["bitfinex","ETHUSD",1747382062093,3.84020295,2604.1,2603.8,10.14069683]
["bitfinex","ETHUSD",1747382062384,3.8400248,2604.2,2603.8,10.14069683]
["bitfinex","ETHUSD",1747382062587,3.84011049,2604.1,2603.8,10.14069683]
["bitfinex","ETHUSD",1747382062785,3.84037557,2604.0,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382063186,3.84039325,2603.9,2603.8,2.14069683]
["bitfinex","ETHUSD",1747382063352,3.8405915,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1747382063555,3.8405915,2603.8,2603.5,6.11]
["bitfinex","ETHUSD",1747382064187,3.8405915,2603.8,2603.6,2.14069683]
["bitfinex","ETHUSD",1747382065965,3.8405915,2603.8,2603.3,3.8412213]
["bitfinex","ETHUSD",1747382065966,3.84078807,2603.7,2603.3,2.14069683]
["bitfinex","ETHUSD",1747382066170,1.64711157,2603.8,2603.3,2.14069683]
["bitfinex","ETHUSD",1747382066365,3.84068825,2603.7,2603.3,2.14069683]
["bitfinex","ETHUSD",1747382066586,5.43973604,2603.8,2603.3,2.14069683]
["bitfinex","ETHUSD",1747382066758,3.84075904,2603.7,2603.3,2.14069683]
["bitfinex","ETHUSD",1747382067258,3.84075904,2603.7,2602.9,0.20993979]
["bitfinex","ETHUSD",1747382067259,0.8287,2603.2,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382067459,3.84214431,2602.8,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382067668,3.84194235,2602.9,2602.4,2.14069683]
["bitfinex","ETHUSD",1747382067886,3.84203412,2602.8,2602.4,2.14069683]
["bitfinex","ETHUSD",1747382068288,3.8421803,2602.7,2602.4,2.14069683]
["bitfinex","ETHUSD",1747382068897,3.84233178,2602.6,2602.4,2.14069683]
["bitfinex","ETHUSD",1747382069383,3.84243737,2602.6,2602.3,2.15182826]
["bitfinex","ETHUSD",1747382070287,3.84250807,2602.5,2602.3,2.15182826]
["bitfinex","ETHUSD",1747382070484,3.84260682,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382071294,3.84253281,2602.5,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382071496,3.84260682,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382073189,3.84239381,2602.6,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382073493,3.84245917,2602.5,2602.4,2.14069683]
["bitfinex","ETHUSD",1747382073692,3.84238405,2602.6,2602.4,2.14069683]
["bitfinex","ETHUSD",1747382073899,3.84245917,2602.5,2602.4,2.14069683]
["bitfinex","ETHUSD",1747382074101,3.84260682,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382076672,3.89064152,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382079009,4.63680682,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382080142,3.84260682,2602.4,2602.3,2.15182826]
["bitfinex","ETHUSD",1747382081716,3.84260682,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382081919,6.23199713,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382085403,6.28003493,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382089028,7.04403493,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382089521,6.99599713,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382092197,8.4467,2602.6,2602.3,2.15182826]
["bitfinex","ETHUSD",1747382092402,3.84260682,2602.4,2602.3,2.15182826]
["bitfinex","ETHUSD",1747382092793,3.84260682,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382099011,4.61580682,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382099420,4.66385129,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382099603,6.2826828,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382100097,6.23463833,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382100298,8.42338276,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382100504,33.24765116,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382100705,26.06309616,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382100904,25.30709616,2602.4,2602.3,0.01113143]
["bitfinex","ETHUSD",1747382101625,25.30709616,2602.4,2600.7,3.84504155]
["bitfinex","ETHUSD",1747382101626,3.84447544,2601.2,2600.7,3.84504155]
["bitfinex","ETHUSD",1747382101942,3.84440562,2601.2,2601.1,2.14069683]
["bitfinex","ETHUSD",1747382102307,3.84431031,2601.3,2601.1,2.14069683]
["bitfinex","ETHUSD",1747382102920,15.352,2601.6,2601.1,2.14069683]
["bitfinex","ETHUSD",1747382103117,3.84410905,2601.4,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382103309,3.84400026,2601.5,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382103725,3.84408395,2601.4,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382104541,3.84401119,2601.5,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382105109,3.84408395,2601.4,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382106741,3.84408174,2601.5,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382107310,3.84409155,2601.4,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382107844,7.683,2601.6,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382108040,7.683,2601.6,2601.0,2.15992205]
["bitfinex","ETHUSD",1747382108041,11.52678843,2601.6,2601.5,2.14069683]
["bitfinex","ETHUSD",1747382108546,7.683,2601.6,2601.5,2.14069683]
["bitfinex","ETHUSD",1747382109247,11.52678843,2601.6,2601.5,2.14069683]
["bitfinex","ETHUSD",1747382110746,3.84393619,2601.5,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382110949,3.84437951,2601.2,2601.1,2.14069683]
["bitfinex","ETHUSD",1747382111144,0.8067,2601.5,2600.8,2.14069683]
["bitfinex","ETHUSD",1747382111350,3.8444666,2601.2,2601.0,2.14069683]
["bitfinex","ETHUSD",1747382111644,3.84452731,2601.1,2601.0,2.14069683]
["bitfinex","ETHUSD",1747382112060,0.8102,2601.0,2600.0,25.45166579]
["bitfinex","ETHUSD",1747382112355,3.84499141,2600.8,2600.7,2.14069683]
["bitfinex","ETHUSD",1747382112533,15.334,2601.1,2600.7,2.14069683]
["bitfinex","ETHUSD",1747382112710,15.334,2601.0,2600.7,2.14069683]
["bitfinex","ETHUSD",1747382112916,3.84489007,2600.9,2600.7,2.14069683]
["bitfinex","ETHUSD",1747382113540,3.84489007,2600.9,2600.6,0.29366887]
["bitfinex","ETHUSD",1747382113717,5.17717185,2600.9,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382113911,1.33230268,2600.9,2600.8,2.14069683]
["bitfinex","ETHUSD",1747382114117,15.334,2601.0,2600.8,2.14069683]
["bitfinex","ETHUSD",1747382114510,19.17869633,2601.0,2600.5,3.84532908]
["bitfinex","ETHUSD",1747382114714,19.17869633,2601.0,2600.8,2.14069683]
["bitfinex","ETHUSD",1747382114715,19.17878034,2601.0,2600.8,2.14069683]
["bitfinex","ETHUSD",1747382114917,3.84482294,2600.9,2600.8,2.14069683]
["bitfinex","ETHUSD",1747382115719,3.84516261,2600.7,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382115949,4.6141768,2600.7,2600.4,2.14069683]
["bitfinex","ETHUSD",1747382116157,3.8453365,2600.6,2600.4,2.14069683]
["bitfinex","ETHUSD",1747382117125,0.76899855,2600.7,2600.4,2.14069683]
["bitfinex","ETHUSD",1747382117330,3.84540249,2600.6,2600.4,2.14069683]
["bitfinex","ETHUSD",1747382117950,3.84541434,2600.5,2600.4,2.14069683]
["bitfinex","ETHUSD",1747382118149,3.84541434,2600.5,2600.3,0.29398705]
["bitfinex","ETHUSD",1747382118356,3.84541434,2600.5,2600.4,2.14069683]
["bitfinex","ETHUSD",1747382118650,4.6913848,2600.5,2600.4,2.14069683]
["bitfinex","ETHUSD",1747382119149,4.6913848,2600.5,2600.0,3.84604677]
["bitfinex","ETHUSD",1747382119355,4.6913848,2600.5,2600.4,2.14069683]
["bitfinex","ETHUSD",1747382120133,0.76899855,2600.7,2600.4,2.14069683]
["bitfinex","ETHUSD",1747382120339,0.8317,2601.5,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382120557,3.8447717,2601.0,2600.9,2.14069683]
["bitfinex","ETHUSD",1747382120755,3.84493511,2600.9,2600.7,2.14069683]
["bitfinex","ETHUSD",1747382122447,3.84497077,2600.8,2600.7,2.14069683]
["bitfinex","ETHUSD",1747382123049,3.84497077,2600.8,2600.1,6.40508262]
["bitfinex","ETHUSD",1747382123050,3.84548924,2600.5,2600.1,6.40508262]
["bitfinex","ETHUSD",1747382123267,3.84558006,2600.4,2600.3,2.14069683]
["bitfinex","ETHUSD",1747382123472,0.781,2600.5,2600.1,2.14069683]
["bitfinex","ETHUSD",1747382123684,3.84567842,2600.4,2600.1,2.14069683]
["bitfinex","ETHUSD",1747382123888,3.84572521,2600.3,2599.8,11.84636934]
["bitfinex","ETHUSD",1747382124094,3.84572521,2600.3,2600.2,2.14069683]
["bitfinex","ETHUSD",1747382125070,3.84586463,2600.2,2599.8,11.84636934]
["bitfinex","ETHUSD",1747382125368,3.84579262,2600.3,2600.1,2.14069683]
["bitfinex","ETHUSD",1747382125578,3.84579262,2600.3,2600.2,2.14069683]
["bitfinex","ETHUSD",1747382126072,3.84563719,2600.4,2600.2,2.14069683]
["bitfinex","ETHUSD",1747382126277,3.84571011,2600.3,2600.2,2.14069683]
["bitfinex","ETHUSD",1747382127206,3.84571011,2600.3,2600.2,2.04069683]
["bitfinex","ETHUSD",1747382128266,4.69292817,2600.3,2600.2,2.04069683]
["bitfinex","ETHUSD",1747382129667,3.84571011,2600.3,2600.2,2.04069683]
["bitfinex","ETHUSD",1747382130932,3.84585801,2600.2,2600.1,2.14069683]
["bitfinex","ETHUSD",1747382131255,3.84578236,2600.3,2600.1,2.14069683]
["bitfinex","ETHUSD",1747382131453,7.672,2600.7,2600.1,2.14069683]
["bitfinex","ETHUSD",1747382131672,19.17611862,2600.7,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382131838,21.55389327,2600.7,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382133238,4.60148301,2600.9,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382133438,7.672,2600.8,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382133641,3.84511862,2600.7,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382134190,11.51704941,2600.8,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382134482,11.51703374,2600.8,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382134706,28.12680024,2601.0,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382134837,3.84491679,2600.9,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382135034,3.84482294,2600.9,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382135860,3.84500545,2600.8,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382136473,3.84487991,2600.9,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382136974,3.84487991,2600.9,2600.8,2.14069683]
["bitfinex","ETHUSD",1747382137672,3.84505262,2600.8,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382138548,3.84492053,2600.9,2600.6,2.14069683]
["bitfinex","ETHUSD",1747382138749,3.84492053,2600.9,2600.8,2.14069683]
["bitfinex","ETHUSD",1747382139473,0.8127,2601.3,2600.8,5.98560721]
["bitfinex","ETHUSD",1747382139674,3.84432674,2601.3,2601.2,2.14069683]
["bitfinex","ETHUSD",1747382139982,0.7907,2601.5,2601.2,2.14069683]
["bitfinex","ETHUSD",1747382140143,4.63446126,2601.7,2601.4,2.14069683]
["bitfinex","ETHUSD",1747382140343,8.4467,2601.7,2601.4,2.14069683]
["bitfinex","ETHUSD",1747382140544,3.84381992,2601.6,2601.4,2.14069683]
["bitfinex","ETHUSD",1747382140764,0.831,2602.2,2601.4,2.14069683]
["bitfinex","ETHUSD",1747382140946,4.67373233,2602.4,2602.1,2.14069683]
["bitfinex","ETHUSD",1747382141276,3.84290215,2602.2,2602.1,2.14069683]
["bitfinex","ETHUSD",1747382141463,4.31019542,2602.3,2602.1,2.14069683]
["bitfinex","ETHUSD",1747382141779,0.46737323,2602.3,2602.1,2.14069683]
["bitfinex","ETHUSD",1747382141984,4.31016068,2602.3,2602.1,2.14069683]
["bitfinex","ETHUSD",1747382142159,3.84290215,2602.2,2602.1,2.14069683]
["bitfinex","ETHUSD",1747382142891,4.31021023,2602.3,2602.1,2.14069683]
["bitfinex","ETHUSD",1747382143374,3.84290215,2602.2,2602.1,2.14069683]
["bitfinex","ETHUSD",1747382143578,3.84304984,2602.1,2602.0,0.2816414]
["bitfinex","ETHUSD",1747382143773,3.84319754,2602.0,2601.9,2.14069683]
["bitfinex","ETHUSD",1747382144101,3.84349296,2601.8,2601.7,2.14069683]
["bitfinex","ETHUSD",1747382144305,3.84334524,2601.9,2601.5,2.14069683]
["bitfinex","ETHUSD",1747382144786,1.53652474,2602.0,2601.5,2.14069683]
["bitfinex","ETHUSD",1747382144962,3.8437416,2601.7,2601.5,2.14069683]
["bitfinex","ETHUSD",1747382145162,3.84378843,2601.6,2601.5,2.14069683]
["bitfinex","ETHUSD",1747382145571,3.84393619,2601.5,2601.4,0.28813349]
["bitfinex","ETHUSD",1747382145776,3.84393619,2601.5,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382145978,3.84375254,2601.7,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382146185,3.84391331,2601.6,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382147201,3.84408395,2601.4,2601.3,2.14069683]
["bitfinex","ETHUSD",1747382147401,3.84408395,2601.4,2601.1,0.29038094]
["bitfinex","ETHUSD",1747382147402,3.84434844,2601.3,2601.1,0.29038094]
["bitfinex","ETHUSD",1747382147602,3.84434844,2601.3,2600.9,4.46196632]
["bitfinex","ETHUSD",1747382148003,3.84408395,2601.4,2600.8,3.84485898]
["bitfinex","ETHUSD",1747382148303,12.27214112,2601.5,2600.7,4.46196632]
["bitfinex","ETHUSD",1747382148502,3.84469547,2601.0,2600.7,4.46196632]
["bitfinex","ETHUSD",1747382148864,3.84427503,2601.3,2600.7,8.30708042]
["bitfinex","ETHUSD",1747382149099,8.4282,2601.5,2600.7,8.30702253]
["bitfinex","ETHUSD",1747382149315,3.8445164,2601.2,2600.7,8.30702253]
["bitfinex","ETHUSD",1747382149484,7.649,2601.5,2601.3,4.46196632]
["bitfinex","ETHUSD",1747382150720,11.49766707,2601.7,2601.3,8.30617911]
["bitfinex","ETHUSD",1747382150923,11.49766707,2601.7,2601.3,4.46196632]
["bitfinex","ETHUSD",1747382151398,3.84385856,2601.6,2601.3,4.46196632]
["bitfinex","ETHUSD",1747382151908,11.4976496,2601.7,2601.3,4.46196632]
["bitfinex","ETHUSD",1747382152406,7.654,2601.7,2601.3,4.46196632]
["bitfinex","ETHUSD",1747382152603,11.49772484,2601.7,2601.3,4.46196632]
["bitfinex","ETHUSD",1747382152808,3.84381167,2601.6,2601.3,4.46196632]
["bitfinex","ETHUSD",1747382152974,3.84408395,2601.4,2601.3,4.46196632]
["bitfinex","ETHUSD",1747382153312,3.84429879,2601.3,2601.1,4.46196632]
["bitfinex","ETHUSD",1747382153508,4.62074858,2601.5,2601.1,4.46196632]
["bitfinex","ETHUSD",1747382153682,4.30626579,2601.4,2601.1,4.46196632]
["bitfinex","ETHUSD",1747382153880,3.84419093,2601.4,2601.1,4.46196632]
["bitfinex","ETHUSD",1747382154104,3.84424508,2601.3,2601.1,4.46196632]
["bitfinex","ETHUSD",1747382154303,3.84423173,2601.3,2601.1,4.46196632]
["bitfinex","ETHUSD",1747382154618,3.8443981,2601.2,2600.9,4.46196632]
["bitfinex","ETHUSD",1747382155016,3.84455128,2601.1,2600.9,4.46196632]
["bitfinex","ETHUSD",1747382157832,3.84467512,2601.0,2600.9,4.46196632]
["bitfinex","ETHUSD",1747382158841,3.84460267,2601.1,2600.9,4.46196632]
["bitfinex","ETHUSD",1747382159346,3.84467992,2601.0,2600.7,0.2844742]
["bitfinex","ETHUSD",1747382159548,3.84467992,2601.0,2600.8,4.46196632]
["bitfinex","ETHUSD",1747382160246,0.7802,2601.1,2600.5,6.11]
["bitfinex","ETHUSD",1747382160540,7.654,2601.2,2600.7,4.46196632]
["bitfinex","ETHUSD",1747382160708,3.8447781,2601.0,2600.7,4.46196632]
["bitfinex","ETHUSD",1747382160914,3.84489449,2600.9,2600.7,4.46196632]
["bitfinex","ETHUSD",1747382161234,9.69243601,2601.2,2600.7,4.46196632]
["bitfinex","ETHUSD",1747382161600,3.84490304,2600.9,2600.7,4.46196632]
["bitfinex","ETHUSD",1747382163112,3.8446929,2601.0,2600.7,4.46196632]
["bitfinex","ETHUSD",1747382163329,3.84483827,2600.9,2600.7,4.46196632]
["bitfinex","ETHUSD",1747382163733,3.84497077,2600.8,2600.7,4.46196632]
["bitfinex","ETHUSD",1747382164549,3.84488796,2600.9,2600.7,4.46196632]
["bitfinex","ETHUSD",1747382164954,3.84488796,2600.9,2600.4,11.84549017]
["bitfinex","ETHUSD",1747382165159,3.84503981,2600.8,2600.5,4.46196632]
["bitfinex","ETHUSD",1747382165359,3.84512185,2600.7,2600.5,4.46196632]
["bitfinex","ETHUSD",1747382165859,3.84503282,2600.8,2600.5,4.46196632]
["bitfinex","ETHUSD",1747382166861,3.84514714,2600.7,2600.5,4.46196632]
["bitfinex","ETHUSD",1747382167024,3.84505811,2600.8,2600.5,4.46196632]
["bitfinex","ETHUSD",1747382167430,3.84505811,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382167825,0.8151,2601.1,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382168032,15.294,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382168232,3.84463581,2601.1,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382170572,3.84488425,2600.9,2600.8,2.14582313]
["bitfinex","ETHUSD",1747382170970,3.84488425,2600.9,2600.3,14.05126752]
["bitfinex","ETHUSD",1747382171155,3.84523042,2600.7,2600.6,2.14582313]
["bitfinex","ETHUSD",1747382176960,3.84523042,2600.7,2600.1,8.0]
["bitfinex","ETHUSD",1747382177167,3.84541434,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382177381,3.84510675,2600.8,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382177382,3.84525913,2600.7,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382177585,3.84525913,2600.7,2600.6,2.14582313]
["bitfinex","ETHUSD",1747382178619,3.84541434,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382178987,8.4138,2600.9,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382179194,3.84511862,2600.7,2600.6,2.14582313]
["bitfinex","ETHUSD",1747382181745,3.84544532,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382181948,8.4138,2600.9,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382182100,3.84541434,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382184711,3.84571011,2600.3,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382185216,3.84611915,2600.1,2600.0,2.14582313]
["bitfinex","ETHUSD",1747382185615,3.84635163,2599.9,2599.8,2.14582313]
["bitfinex","ETHUSD",1747382185799,3.84615384,2600.0,2599.8,2.14582313]
["bitfinex","ETHUSD",1747382187132,8.402,2600.4,2599.8,2.14582313]
["bitfinex","ETHUSD",1747382187335,7.632,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382188030,11.47756222,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382188657,7.632,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382188854,3.84530553,2600.6,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382188998,3.84530553,2600.6,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382191543,7.642,2600.7,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382197160,7.642,2600.7,2600.5,5.9912335]
["bitfinex","ETHUSD",1747382197363,7.642,2600.7,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382197927,7.642,2600.7,2600.5,5.99120316]
["bitfinex","ETHUSD",1747382198226,7.642,2600.7,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382200023,4.67410349,2600.9,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382200228,4.67410349,2600.9,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382200429,3.84497077,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382201058,6.28849536,2600.9,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382202068,8.4243,2601.2,2600.9,3.84471474]
["bitfinex","ETHUSD",1747382202259,8.4243,2601.2,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382202260,0.7973,2601.5,2601.0,5.99041317]
["bitfinex","ETHUSD",1747382202455,11.4700888,2601.4,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382202633,13.84362012,2601.4,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382202971,3.84448287,2601.2,2600.9,2.14582313]
["bitfinex","ETHUSD",1747382203167,3.84429738,2601.3,2600.9,2.14582313]
["bitfinex","ETHUSD",1747382203369,3.84439152,2601.2,2600.9,2.14582313]
["bitfinex","ETHUSD",1747382203733,3.84430437,2601.3,2600.9,2.14582313]
["bitfinex","ETHUSD",1747382203944,6.45522637,2601.3,2600.9,5.99063283]
["bitfinex","ETHUSD",1747382204444,6.45522637,2601.3,2600.9,2.14582313]
["bitfinex","ETHUSD",1747382204665,3.84440686,2601.2,2600.9,2.14582313]
["bitfinex","ETHUSD",1747382204838,6.45521047,2601.3,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382205035,3.84437951,2601.2,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382205571,6.45520542,2601.3,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382208365,5.62686594,2601.2,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382208565,1.78248643,2601.2,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382209714,3.84456148,2601.1,2600.7,3.8450532]
["bitfinex","ETHUSD",1747382210004,5.62693236,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382210564,1.78248643,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382210787,7.626,2601.4,2601.1,3.84450688]
["bitfinex","ETHUSD",1747382210993,7.626,2601.4,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382213010,11.47010375,2601.4,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382213212,3.84423173,2601.3,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382213396,5.37566528,2601.3,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382213588,3.84448429,2601.2,2600.7,11.84510619]
["bitfinex","ETHUSD",1747382213792,3.84452731,2601.1,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382214001,3.84446208,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382214313,3.84437951,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382215518,4.32674813,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382216009,3.84452731,2601.1,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382219337,4.32680642,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382219633,3.8444378,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382220134,3.8444378,2601.2,2600.6,3.8452078]
["bitfinex","ETHUSD",1747382220430,3.84478989,2601.0,2600.9,2.14582313]
["bitfinex","ETHUSD",1747382220634,3.84489345,2600.9,2600.4,10.50547779]
["bitfinex","ETHUSD",1747382220799,3.84499509,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382223040,3.84498516,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382226745,7.626,2601.2,2600.8,3.84496764]
["bitfinex","ETHUSD",1747382226911,11.47039497,2601.2,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382232905,11.47039497,2601.2,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382233113,3.84462954,2601.1,2600.4,8.55]
["bitfinex","ETHUSD",1747382233335,3.84452731,2601.1,2600.5,1.85056746]
["bitfinex","ETHUSD",1747382233525,3.84506891,2600.8,2600.6,2.14582313]
["bitfinex","ETHUSD",1747382233744,3.84506891,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382234032,3.84506891,2600.8,2600.3,6.11]
["bitfinex","ETHUSD",1747382234033,3.84557244,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382235554,3.84547956,2600.5,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382235729,7.608,2600.7,2600.3,5.99152555]
["bitfinex","ETHUSD",1747382235918,7.608,2600.7,2600.5,5.99109876]
["bitfinex","ETHUSD",1747382236317,7.608,2600.7,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382236518,3.84473813,2601.0,2600.5,5.99123026]
["bitfinex","ETHUSD",1747382236739,3.84473813,2601.0,2600.5,3.84540713]
["bitfinex","ETHUSD",1747382236942,3.84473813,2601.0,2600.9,2.14582313]
["bitfinex","ETHUSD",1747382237123,11.44746433,2601.2,2600.9,2.14582313]
["bitfinex","ETHUSD",1747382237328,13.43448237,2601.2,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382237773,3.84467512,2601.0,2600.9,2.14582313]
["bitfinex","ETHUSD",1747382239177,3.8449347,2600.9,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382239378,3.84497077,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382239583,3.84490999,2600.9,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382240077,3.84497077,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382241476,5.45449885,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382242640,0.7997,2600.5,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382242960,0.7997,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382242961,19.05449098,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382248984,3.84595931,2600.2,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382249485,3.8457927,2600.3,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382251305,3.84585801,2600.2,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382253876,15.209,2600.5,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382253877,7.595,2600.4,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382254099,7.595,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382254314,11.44056222,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382254676,7.609,2600.5,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382254897,15.203,2600.5,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382255516,19.04841702,2600.5,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382255724,19.0485513,2600.5,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382257319,7.609,2600.5,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382259343,7.609,2600.5,2600.3,5.99151506]
["bitfinex","ETHUSD",1747382259625,7.609,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1747382260232,7.609,2600.5,2600.3,5.9914825]
["bitfinex","ETHUSD",1747382260393,7.609,2600.5,2600.3,7.39064077]
["bitfinex","ETHUSD",1747382261227,7.609,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1747382261428,7.609,2600.5,2600.3,7.39062756]
["bitfinex","ETHUSD",1747382261733,7.609,2600.5,2600.3,3.5449814]
["bitfinex","ETHUSD",1747382262034,11.45452695,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382262229,7.609,2600.5,2600.1,3.84599879]
["bitfinex","ETHUSD",1747382262429,7.609,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382263296,7.609,2600.5,2600.4,5.99138535]
["bitfinex","ETHUSD",1747382264035,7.609,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382265705,11.45441434,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382266802,7.609,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382267131,11.45441434,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382267341,3.84541434,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382267835,3.84562212,2600.4,2600.0,3.84606378]
["bitfinex","ETHUSD",1747382268005,3.84562212,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382269501,15.184,2600.8,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382269502,3.84515037,2600.7,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382269710,3.84519991,2600.7,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382270133,19.02904701,2600.8,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382270341,19.02904701,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382270661,15.08297171,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382270950,22.66797171,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382273451,3.84528976,2600.6,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382274260,3.84542818,2600.5,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382274462,3.84556222,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382277434,19.6386247,2600.8,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382277751,3.84545641,2600.5,2600.1,3.84593538]
["bitfinex","ETHUSD",1747382277922,3.84545641,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382278323,3.74545641,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382280166,3.84581962,2600.3,2599.8,10.50636918]
["bitfinex","ETHUSD",1747382280469,0.37454564,2600.4,2600.0,2.14582313]
["bitfinex","ETHUSD",1747382280632,3.84592207,2600.2,2600.0,2.14582313]
["bitfinex","ETHUSD",1747382280839,3.84600592,2600.1,2600.0,2.14582313]
["bitfinex","ETHUSD",1747382281358,3.84594846,2600.2,2600.0,2.14582313]
["bitfinex","ETHUSD",1747382281537,3.84594846,2600.2,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382283189,3.84594846,2600.2,2599.6,9.95667516]
["bitfinex","ETHUSD",1747382283190,3.84645234,2599.8,2599.6,6.11]
["bitfinex","ETHUSD",1747382283378,0.7749,2600.1,2599.7,2.14582313]
["bitfinex","ETHUSD",1747382283379,3.84638025,2599.9,2599.7,2.14582313]
["bitfinex","ETHUSD",1747382283549,0.76916607,2600.2,2599.7,2.14582313]
["bitfinex","ETHUSD",1747382283753,15.17,2600.3,2600.0,2.14582313]
["bitfinex","ETHUSD",1747382283976,12.25524098,2600.7,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382284287,12.25524098,2600.7,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382284288,3.84549908,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382285289,3.84571011,2600.3,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382285679,3.84565031,2600.4,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382286347,3.8454593,2600.5,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382286551,5.83010895,2600.6,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382286866,5.26945904,2600.5,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382287165,3.84543814,2600.5,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382287489,3.84556929,2600.4,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382289483,3.84550219,2600.5,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382289895,1.98696089,2601.2,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382290056,11.41897077,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382290686,7.574,2600.8,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382290885,11.41905989,2600.8,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382291112,3.84565913,2600.4,2599.9,3.84616386]
["bitfinex","ETHUSD",1747382291272,3.845493,2600.5,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382291460,3.84563371,2600.4,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382291799,3.84565808,2600.4,2599.9,11.84621481]
["bitfinex","ETHUSD",1747382291960,3.84571011,2600.3,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382294397,3.84597182,2600.2,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382294720,3.84615384,2600.0,2599.9,2.14582313]
["bitfinex","ETHUSD",1747382295474,0.7823,2600.2,2599.8,2.14582313]
["bitfinex","ETHUSD",1747382295659,3.84630173,2600.0,2599.8,2.14582313]
["bitfinex","ETHUSD",1747382295859,15.145,2600.4,2599.8,2.14582313]
["bitfinex","ETHUSD",1747382296088,15.145,2600.4,2599.8,3.84637102]
["bitfinex","ETHUSD",1747382296089,3.8458703,2600.2,2599.8,3.84637102]
["bitfinex","ETHUSD",1747382296295,3.8458703,2600.2,2599.7,3.84651914]
["bitfinex","ETHUSD",1747382296479,3.8458703,2600.2,2599.8,3.84642412]
["bitfinex","ETHUSD",1747382297200,3.84578769,2600.3,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382297366,11.41958179,2600.4,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382297694,3.84578147,2600.3,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382297902,3.84585801,2600.2,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382298298,3.84577132,2600.3,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382298493,3.84585801,2600.2,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382298867,9.55118818,2600.4,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382299059,11.41956222,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382301423,7.574,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382301901,11.41956222,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382302398,7.574,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382302596,11.41960981,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382303409,7.574,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382303967,7.574,2600.4,2600.3,5.99153324]
["bitfinex","ETHUSD",1747382304202,7.565,2600.6,2600.3,5.99153324]
["bitfinex","ETHUSD",1747382304509,3.84514076,2600.7,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382304802,3.84526647,2600.6,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382307395,15.139,2600.8,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382307600,3.84564114,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382308535,3.84546854,2600.5,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382308703,3.84556222,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382308900,3.84584582,2600.3,2600.1,8.0]
["bitfinex","ETHUSD",1747382309105,3.84580552,2600.3,2600.1,8.0]
["bitfinex","ETHUSD",1747382309318,3.84580552,2600.3,2600.1,10.14582313]
["bitfinex","ETHUSD",1747382309614,3.84570483,2600.4,2600.1,10.14582313]
["bitfinex","ETHUSD",1747382309932,3.84570483,2600.4,2599.9,3.84623407]
["bitfinex","ETHUSD",1747382309933,0.04807081,2600.3,2599.9,2.14582313]
["bitfinex","ETHUSD",1747382310122,3.84611292,2600.1,2599.9,2.14582313]
["bitfinex","ETHUSD",1747382311534,3.84615384,2600.0,2599.9,2.14582313]
["bitfinex","ETHUSD",1747382312742,3.8462849,2600.0,2599.9,2.14582313]
["bitfinex","ETHUSD",1747382314142,0.8245,2600.1,2599.5,13.703]
["bitfinex","ETHUSD",1747382314343,3.84668402,2599.7,2599.5,8.25582313]
["bitfinex","ETHUSD",1747382314640,0.04808215,2600.0,2599.5,6.11]
["bitfinex","ETHUSD",1747382314801,3.84668962,2599.7,2599.6,2.14582313]
["bitfinex","ETHUSD",1747382315909,3.84644972,2599.8,2599.6,2.14582313]
["bitfinex","ETHUSD",1747382316142,3.84659768,2599.7,2599.6,2.14582313]
["bitfinex","ETHUSD",1747382317934,3.84620371,2600.0,2599.6,2.14582313]
["bitfinex","ETHUSD",1747382318146,18.97666615,2600.4,2599.9,5.9920443]
["bitfinex","ETHUSD",1747382318326,18.97656222,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382318835,11.41956222,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382319851,12.18237659,2600.5,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382319852,0.7799,2600.5,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382320015,3.84541434,2600.5,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382321362,19.70867773,2600.7,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382321568,7.555,2600.6,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382321771,11.40026647,2600.6,2600.5,2.14582313]
["bitfinex","ETHUSD",1747382323577,3.84563085,2600.4,2600.3,2.14582313]
["bitfinex","ETHUSD",1747382323882,9.9102971,2600.6,2599.8,8.0]
["bitfinex","ETHUSD",1747382324065,3.84593194,2600.2,2600.1,2.14582313]
["bitfinex","ETHUSD",1747382324838,3.84625972,2600.0,2599.9,2.14582313]
["bitfinex","ETHUSD",1747382325037,3.84615384,2600.0,2599.9,2.14582313]
["bitfinex","ETHUSD",1747382325235,3.84615384,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747382325475,3.84615384,2600.0,2599.9,2.14582313]
["bitfinex","ETHUSD",1747382325683,3.84639213,2599.9,2599.4,3.84699179]
["bitfinex","ETHUSD",1747382325847,3.84639213,2599.9,2599.8,2.14582313]
["bitfinex","ETHUSD",1747382326978,3.84622702,2600.0,2599.8,2.14582313]
["bitfinex","ETHUSD",1747382328482,3.84552883,2600.5,2599.8,2.14582313]
["bitfinex","ETHUSD",1747382328669,3.84541434,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382329116,3.84535403,2600.6,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382329268,3.84541434,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382331315,1.52396808,2600.5,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382331620,3.84566418,2600.4,2600.0,3.84614224]
["bitfinex","ETHUSD",1747382331762,3.84546028,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382332465,3.845787,2600.3,2599.9,8.0]
["bitfinex","ETHUSD",1747382332704,3.845787,2600.3,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382333670,3.84565296,2600.4,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382333883,3.84547839,2600.5,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382333884,3.84571011,2600.3,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382334609,3.84571011,2600.3,2599.9,11.84624147]
["bitfinex","ETHUSD",1747382334808,3.84571011,2600.3,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382336109,3.84548987,2600.5,2600.2,2.14582313]
["bitfinex","ETHUSD",1747382336407,3.84548987,2600.5,2599.9,8.0]
["bitfinex","ETHUSD",1747382336408,3.84541626,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382336773,3.84541434,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382336978,11.40034345,2600.6,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382338206,3.84541434,2600.5,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382338685,11.40028429,2600.6,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382338686,11.40027552,2600.6,2600.4,2.14582313]
["bitfinex","ETHUSD",1747382339626,11.39003416,2600.8,2600.4,5.99135987]
["bitfinex","ETHUSD",1747382339627,3.84497214,2600.8,2600.4,5.99135987]
["bitfinex","ETHUSD",1747382339926,3.84497214,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382340097,3.84487008,2600.9,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382340301,3.84497077,2600.8,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382344215,3.84489533,2600.9,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382344403,8.3315,2601.1,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382344598,3.84488774,2600.9,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382345111,11.39943836,2601.2,2600.7,5.9908433]
["bitfinex","ETHUSD",1747382345415,11.39943836,2601.2,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382346539,0.8273,2601.3,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382346674,8.3582,2601.7,2600.8,3.84490431]
["bitfinex","ETHUSD",1747382346874,3.84429338,2601.3,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382347119,3.84429338,2601.3,2600.7,3.8450714]
["bitfinex","ETHUSD",1747382347278,3.8444246,2601.2,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382348429,3.84384648,2601.6,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382348603,3.84385078,2601.6,2601.5,2.14582313]
["bitfinex","ETHUSD",1747382349423,0.7992,2601.7,2601.5,2.14582313]
["bitfinex","ETHUSD",1747382349628,3.84378843,2601.6,2601.5,2.14582313]
["bitfinex","ETHUSD",1747382349949,3.8436899,2601.7,2601.5,2.14582313]
["bitfinex","ETHUSD",1747382350939,3.84378843,2601.6,2601.5,2.14582313]
["bitfinex","ETHUSD",1747382351151,3.84417177,2601.4,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382351303,3.84460022,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1747382351502,3.8447718,2601.0,2600.7,2.55093142]
["bitfinex","ETHUSD",1747382351844,3.8447718,2601.0,2600.8,2.14582313]
["bitfinex","ETHUSD",1747382352047,3.8445858,2601.1,2600.8,2.14582313]
["bitfinex","ETHUSD",1747382352197,3.8445858,2601.1,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382352707,3.84469362,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747382352912,3.84469362,2601.0,2600.9,2.14582313]
["bitfinex","ETHUSD",1747382353545,0.8146,2601.1,2600.3,8.0]
["bitfinex","ETHUSD",1747382353730,3.84467512,2601.0,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382354106,3.84489071,2600.9,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382354506,4.65915055,2601.1,2600.7,2.14582313]
["bitfinex","ETHUSD",1747382354818,3.84456118,2601.1,2600.7,1.39912012]
["bitfinex","ETHUSD",1747382355039,3.84456118,2601.1,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382356435,3.8448333,2600.9,2600.8,2.14582313]
["bitfinex","ETHUSD",1747382356639,3.84459337,2601.1,2600.8,2.14582313]
["bitfinex","ETHUSD",1747382356796,3.84459337,2601.1,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382356996,3.84445398,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382357219,3.84437951,2601.2,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382357439,11.38029618,2601.3,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382357733,3.84403881,2601.5,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382357947,12.18234982,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382358737,11.37984982,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382358942,3.84393619,2601.5,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382359269,7.536,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382359435,11.37986124,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382361156,3.84393619,2601.5,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382361353,3.844148,2601.4,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382362549,13.73261872,2601.6,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382362550,11.37988319,2601.6,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382362754,11.37988319,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382362944,3.84393619,2601.5,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382363355,7.536,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382363657,3.84393619,2601.5,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382363957,7.536,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382364457,11.37980762,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382364646,7.536,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382365058,11.37985403,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382365227,7.536,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382365428,3.84393619,2601.5,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382365759,11.37986826,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382366727,7.536,2601.6,2601.4,5.9898995]
["bitfinex","ETHUSD",1747382366930,3.84359548,2601.8,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382367257,27.98810526,2602.1,2601.7,2.14582313]
["bitfinex","ETHUSD",1747382367469,31.673,2602.1,2602.0,2.14582313]
["bitfinex","ETHUSD",1747382367759,27.98819498,2602.1,2602.0,2.14582313]
["bitfinex","ETHUSD",1747382368957,24.145,2602.1,2601.8,2.14582313]
["bitfinex","ETHUSD",1747382369161,3.84363004,2601.8,2601.6,2.14582313]
["bitfinex","ETHUSD",1747382369334,3.84350966,2601.8,2601.6,2.14582313]
["bitfinex","ETHUSD",1747382369541,3.84334524,2601.9,2601.6,2.14582313]
["bitfinex","ETHUSD",1747382369741,3.84363408,2601.8,2601.6,2.14582313]
["bitfinex","ETHUSD",1747382370568,3.84364069,2601.7,2601.6,2.14582313]
["bitfinex","ETHUSD",1747382370726,3.84384918,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382371362,3.84372948,2601.7,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382371665,3.84372948,2601.7,2601.6,2.14582313]
["bitfinex","ETHUSD",1747382372570,3.84383395,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382373247,3.84393619,2601.5,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382373425,3.84419607,2601.4,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382374528,3.84393619,2601.5,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382374730,3.84393619,2601.5,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382377070,0.84823551,2601.5,2600.9,2.14582313]
["bitfinex","ETHUSD",1747382377241,3.84451531,2601.2,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382379434,3.84396481,2601.5,2601.1,5.99033706]
["bitfinex","ETHUSD",1747382379771,3.84396481,2601.5,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382379957,7.535,2601.6,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382380271,3.84397361,2601.5,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382380885,11.37879682,2601.6,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382381083,3.84396139,2601.5,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382381693,11.37883948,2601.6,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382382291,3.84404346,2601.5,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382383290,3.84406626,2601.5,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382383607,3.84406626,2601.5,2601.0,3.84460472]
["bitfinex","ETHUSD",1747382383808,3.84406626,2601.5,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382384693,11.37879395,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382386276,3.84393619,2601.5,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382387603,3.84409258,2601.4,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382388326,3.84402158,2601.5,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382388703,3.84411057,2601.4,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382389927,3.84423173,2601.3,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382390427,3.84431191,2601.3,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382390623,3.84423173,2601.3,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382390847,3.84432984,2601.3,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382391125,3.84416833,2601.4,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382391329,3.84416833,2601.4,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382391530,3.84384231,2601.6,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382391827,3.84384231,2601.6,2601.5,2.14582313]
["bitfinex","ETHUSD",1747382392550,3.84364069,2601.7,2601.5,2.14582313]
["bitfinex","ETHUSD",1747382392763,3.84378843,2601.6,2601.5,2.14582313]
["bitfinex","ETHUSD",1747382392903,3.84411754,2601.4,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382393102,3.84378843,2601.6,2600.7,25.54202535]
["bitfinex","ETHUSD",1747382393103,3.84434125,2601.3,2600.7,25.54202535]
["bitfinex","ETHUSD",1747382393328,3.84434125,2601.3,2601.2,2.14582313]
["bitfinex","ETHUSD",1747382393995,3.84441832,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382394199,3.84451806,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382394401,3.84445514,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382394713,3.84451615,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382398368,3.84452731,2601.1,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382399264,3.84446434,2601.2,2601.0,2.14582313]
["bitfinex","ETHUSD",1747382399428,3.84446434,2601.2,2601.1,2.14582313]
["bitfinex","ETHUSD",1747382400654,11.36480615,2601.6,2601.1,2.36040544]
["bitfinex","ETHUSD",1747382400655,7.521,2601.6,2601.1,2.36040544]
["bitfinex","ETHUSD",1747382400856,3.84409975,2601.4,2601.1,0.21458231]
["bitfinex","ETHUSD",1747382401026,3.84409975,2601.4,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382401224,3.84401318,2601.5,2601.3,2.14582313]
["bitfinex","ETHUSD",1747382401429,3.84386796,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382401630,8.3522,2602.1,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382401631,3.84393619,2601.5,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382403273,3.84387561,2601.6,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382403436,3.84387561,2601.6,2601.5,2.14582313]
["bitfinex","ETHUSD",1747382404665,3.84372302,2601.7,2601.5,2.14582313]
["bitfinex","ETHUSD",1747382405173,3.84319754,2602.0,2601.5,2.14582313]
["bitfinex","ETHUSD",1747382405349,8.3522,2602.1,2601.1,8.02850828]
["bitfinex","ETHUSD",1747382405550,3.84345162,2601.9,2601.6,2.14582313]
["bitfinex","ETHUSD",1747382405759,8.3522,2602.1,2601.8,2.14582313]
["bitfinex","ETHUSD",1747382406075,12.19534242,2602.1,2602.0,2.14582313]
["bitfinex","ETHUSD",1747382406794,11.36404984,2602.1,2602.0,2.14582313]
["bitfinex","ETHUSD",1747382406965,3.84370668,2601.7,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382407167,3.84356504,2601.8,2601.4,2.14582313]
["bitfinex","ETHUSD",1747382407335,3.84356504,2601.8,2601.6,2.14582313]
["bitfinex","ETHUSD",1747382407849,10.77760672,2602.1,2601.6,5.98958476]
["bitfinex","ETHUSD",1747382407850,7.521,2602.1,2601.6,5.98958476]
["bitfinex","ETHUSD",1747382408052,11.36404984,2602.1,2602.0,2.14582313]
["bitfinex","ETHUSD",1747382408256,11.36404984,2602.1,2601.4,0.55]
["bitfinex","ETHUSD",1747382408257,3.84334524,2601.9,2601.8,2.14582313]
["bitfinex","ETHUSD",1747382408569,3.84334524,2601.9,2601.6,2.14582313]
["bitfinex","ETHUSD",1747382408771,11.36411788,2602.1,2601.8,2.14582313]
["bitfinex","ETHUSD",1747382408943,7.521,2602.1,2602.0,2.14582313]
["bitfinex","ETHUSD",1747382409345,11.36404984,2602.1,2602.0,2.14582313]
["bitfinex","ETHUSD",1747382409551,7.521,2602.1,2602.0,2.14582313]
["bitfinex","ETHUSD",1747382410159,0.7981,2602.6,2602.0,4.29164626]
["bitfinex","ETHUSD",1747382410476,12.16103774,2602.9,2602.5,2.14582313]
["bitfinex","ETHUSD",1747382410793,12.16103774,2602.9,2602.8,2.14582313]
["bitfinex","ETHUSD",1747382411685,8.3191,2602.9,2602.2,2.14582313]
["bitfinex","ETHUSD",1747382411835,3.84209733,2602.8,2602.4,2.14582313]
["bitfinex","ETHUSD",1747382412190,12.16103886,2602.9,2602.6,2.14582313]
["bitfinex","ETHUSD",1747382412468,8.3191,2602.9,2602.6,2.14582313]
["bitfinex","ETHUSD",1747382412876,4.22594989,2603.0,2601.8,3.84346261]
["bitfinex","ETHUSD",1747382412877,0.38416566,2603.0,2601.8,3.84346261]
["bitfinex","ETHUSD",1747382413076,3.84231251,2602.6,2602.2,2.14582313]
["bitfinex","ETHUSD",1747382413376,3.84282981,2602.3,2602.0,2.14582313]
["bitfinex","ETHUSD",1747382413875,0.826,2602.7,2602.2,2.14582313]
["bitfinex","ETHUSD",1747382414034,3.84270988,2602.4,2601.9,3.84334524]
["bitfinex","ETHUSD",1747382414238,3.84270988,2602.4,2602.1,2.14582313]
["bitfinex","ETHUSD",1747382414471,3.84264042,2602.4,2602.1,2.14582313]
["bitfinex","ETHUSD",1747382414994,4.66818422,2602.7,2602.3,2.14582313]
["bitfinex","ETHUSD",1747382415293,7.505,2602.8,2602.5,2.14582313]
["bitfinex","ETHUSD",1747382415573,11.3470956,2602.8,2602.3,4.39273426]
["bitfinex","ETHUSD",1747382415940,11.3470956,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1747382416142,11.3470956,2602.8,2602.3,4.39270625]
["bitfinex","ETHUSD",1747382416473,11.34702683,2602.8,2602.3,4.39268742]
["bitfinex","ETHUSD",1747382416772,11.34702683,2602.8,2601.9,3.84331715]
["bitfinex","ETHUSD",1747382416773,3.84238297,2602.6,2602.1,3.84303622]
["bitfinex","ETHUSD",1747382416976,3.84226115,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1747382417273,3.84231777,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1747382417477,3.84223676,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1747382417681,3.84223676,2602.7,2602.2,4.39287384]
["bitfinex","ETHUSD",1747382417876,3.84223676,2602.7,2602.2,5.96667733]
["bitfinex","ETHUSD",1747382418077,7.505,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1747382418298,8.26,2602.8,2602.0,11.95912914]
["bitfinex","ETHUSD",1747382418448,3.84235231,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1747382418778,3.84235231,2602.6,2602.1,4.39298681]
["bitfinex","ETHUSD",1747382418970,3.84235231,2602.6,2602.1,7.16292673]
["bitfinex","ETHUSD",1747382419170,3.8424982,2602.5,2602.1,3.31993992]
["bitfinex","ETHUSD",1747382419371,3.84239405,2602.6,2602.1,7.1629787]
["bitfinex","ETHUSD",1747382419678,3.84256985,2602.5,2602.1,3.31993992]
["bitfinex","ETHUSD",1747382420085,8.26,2602.8,2602.1,3.31993992]
["bitfinex","ETHUSD",1747382420392,7.505,2602.8,2602.4,3.84259773]
["bitfinex","ETHUSD",1747382420602,7.505,2602.8,2602.4,3.86177008]
["bitfinex","ETHUSD",1747382420818,11.34703634,2602.8,2602.3,5.00712914]
["bitfinex","ETHUSD",1747382421004,3.84223016,2602.7,2602.3,5.00712914]
["bitfinex","ETHUSD",1747382421172,3.84223016,2602.7,2602.3,5.42888162]
["bitfinex","ETHUSD",1747382421372,3.84223016,2602.7,2602.3,9.27163128]
["bitfinex","ETHUSD",1747382421886,3.8421639,2602.7,2602.3,4.87888162]
["bitfinex","ETHUSD",1747382422093,3.84232628,2602.6,2602.2,4.45712914]
["bitfinex","ETHUSD",1747382422315,0.7675,2602.7,2602.0,0.55]
["bitfinex","ETHUSD",1747382422476,3.84255188,2602.5,2602.0,4.39313166]
["bitfinex","ETHUSD",1747382422677,3.8426118,2602.4,2602.0,4.39313166]
["bitfinex","ETHUSD",1747382423005,7.505,2602.8,2602.2,5.00712914]
["bitfinex","ETHUSD",1747382423311,3.84224888,2602.7,2602.2,5.00712914]
["bitfinex","ETHUSD",1747382423509,3.84275448,2602.3,2601.9,11.96112914]
["bitfinex","ETHUSD",1747382423713,3.84286273,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1747382424328,0.7913,2602.6,2601.7,0.2030475]
["bitfinex","ETHUSD",1747382424477,3.84308307,2602.1,2601.5,4.45712914]
["bitfinex","ETHUSD",1747382424673,3.84381462,2601.6,2601.1,3.84446381]
["bitfinex","ETHUSD",1747382424917,3.84360144,2601.8,2601.3,3.8442142]
["bitfinex","ETHUSD",1747382425208,3.84360144,2601.8,2601.2,4.45712914]
["bitfinex","ETHUSD",1747382425209,3.84387519,2601.6,2601.4,0.83013433]
["bitfinex","ETHUSD",1747382425406,3.84370784,2601.7,2601.2,8.3014247]
["bitfinex","ETHUSD",1747382425589,3.84370784,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1747382425786,0.7858,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1747382426099,11.84217506,2602.7,2601.1,0.20020947]
["bitfinex","ETHUSD",1747382426302,3.84360261,2601.8,2601.4,4.45712914]
["bitfinex","ETHUSD",1747382426474,3.84392206,2601.6,2601.4,4.45712914]
["bitfinex","ETHUSD",1747382427222,3.84338409,2601.9,2601.4,8.30114644]
["bitfinex","ETHUSD",1747382427399,3.8435814,2601.8,2601.4,4.45712914]
["bitfinex","ETHUSD",1747382427607,3.84327647,2602.0,2601.7,4.45712914]
["bitfinex","ETHUSD",1747382428109,0.775,2602.2,2601.7,8.30075683]
["bitfinex","ETHUSD",1747382428318,3.84291066,2602.2,2602.0,4.45712914]
["bitfinex","ETHUSD",1747382428610,3.84304984,2602.1,2601.7,5.00712914]
["bitfinex","ETHUSD",1747382428980,3.84282475,2602.3,2602.0,4.45712914]
["bitfinex","ETHUSD",1747382429290,3.84315164,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1747382429695,3.84341349,2601.9,2601.6,4.45712914]
["bitfinex","ETHUSD",1747382429888,3.84337802,2601.9,2601.6,4.45712914]
["bitfinex","ETHUSD",1747382430116,3.84356165,2601.8,2601.6,4.45712914]
["bitfinex","ETHUSD",1747382430410,3.84356165,2601.8,2601.5,0.8301283]
["bitfinex","ETHUSD",1747382430915,3.84365297,2601.7,2601.5,0.8301283]
["bitfinex","ETHUSD",1747382431075,3.84364069,2601.7,2601.3,4.45712914]
["bitfinex","ETHUSD",1747382431276,3.8439763,2601.5,2601.0,8.30171709]
["bitfinex","ETHUSD",1747382431786,3.8440886,2601.4,2601.0,4.45712914]
["bitfinex","ETHUSD",1747382431989,3.8440886,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1747382432207,3.84394701,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1747382433236,4.67455041,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1747382433237,3.84349296,2601.8,2601.1,0.55]
["bitfinex","ETHUSD",1747382433437,3.84459856,2601.1,2600.8,4.45712914]
["bitfinex","ETHUSD",1747382433595,3.84459856,2601.1,2600.9,0.55]
["bitfinex","ETHUSD",1747382433931,4.65733788,2601.4,2600.9,0.50071291]
["bitfinex","ETHUSD",1747382434095,3.84439162,2601.2,2600.9,1.05071291]
["bitfinex","ETHUSD",1747382434295,3.84428499,2601.3,2600.9,1.05071291]
["bitfinex","ETHUSD",1747382434596,3.8442667,2601.3,2600.9,1.05071291]
["bitfinex","ETHUSD",1747382435027,0.7679,2601.8,2601.2,0.55]
["bitfinex","ETHUSD",1747382435327,3.84429757,2601.3,2601.1,4.45712914]
["bitfinex","ETHUSD",1747382435699,3.84394218,2601.5,2601.1,4.45712914]
["bitfinex","ETHUSD",1747382435899,3.84437951,2601.2,2601.1,4.45712914]
["bitfinex","ETHUSD",1747382436114,3.84404003,2601.5,2601.1,4.45712914]
["bitfinex","ETHUSD",1747382436297,3.84404003,2601.5,2601.1,5.33739513]
["bitfinex","ETHUSD",1747382436718,4.61139695,2601.8,2601.1,5.33739513]
["bitfinex","ETHUSD",1747382437032,3.84458959,2601.1,2600.8,4.45712914]
["bitfinex","ETHUSD",1747382437203,3.84437951,2601.2,2600.8,4.45712914]
["bitfinex","ETHUSD",1747382437204,3.84445854,2601.2,2600.8,4.45712914]
["bitfinex","ETHUSD",1747382437527,3.84490103,2600.9,2600.6,4.45712914]
["bitfinex","ETHUSD",1747382437731,3.84490103,2600.9,2600.6,5.28739289]
["bitfinex","ETHUSD",1747382437931,3.84423173,2601.3,2600.2,4.45712914]
["bitfinex","ETHUSD",1747382437932,0.8147,2601.0,2600.2,4.45712914]
["bitfinex","ETHUSD",1747382438117,0.8147,2601.0,2599.6,0.20046004]
["bitfinex","ETHUSD",1747382438118,8.8147,2601.0,2599.9,3.84620915]
["bitfinex","ETHUSD",1747382438317,3.84610195,2600.1,2599.7,4.45712914]
["bitfinex","ETHUSD",1747382438507,0.8306,2600.5,2599.7,4.45712914]
["bitfinex","ETHUSD",1747382438706,0.8306,2600.5,2599.7,5.89851639]
["bitfinex","ETHUSD",1747382438707,4.67611205,2600.5,2599.7,5.89851639]
["bitfinex","ETHUSD",1747382438944,3.84610133,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1747382439103,3.84581137,2600.3,2599.8,3.84636329]
["bitfinex","ETHUSD",1747382439899,3.84550169,2600.5,2600.0,8.30318762]
["bitfinex","ETHUSD",1747382440097,3.84529973,2600.6,2600.0,9.13543307]
["bitfinex","ETHUSD",1747382440536,0.84477112,2600.7,2600.1,0.55]
["bitfinex","ETHUSD",1747382440740,3.84562842,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1747382441125,3.84562842,2600.4,2600.0,5.28937459]
["bitfinex","ETHUSD",1747382441329,3.84552351,2600.5,2600.0,3.84605463]
["bitfinex","ETHUSD",1747382441528,3.84552351,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1747382442442,3.84532429,2600.6,2600.1,4.39595115]
["bitfinex","ETHUSD",1747382442938,3.84518679,2600.7,2600.2,8.30292304]
["bitfinex","ETHUSD",1747382443441,3.84506409,2600.8,2600.3,4.39564785]
["bitfinex","ETHUSD",1747382444252,3.84434636,2601.3,2600.8,3.84489406]
["bitfinex","ETHUSD",1747382444441,0.46275464,2601.2,2600.8,4.45712914]
["bitfinex","ETHUSD",1747382444744,4.62737048,2601.4,2600.9,3.84475662]
["bitfinex","ETHUSD",1747382444946,0.83,2601.6,2601.1,4.45712914]
["bitfinex","ETHUSD",1747382445242,0.83,2601.6,2600.6,0.55]
["bitfinex","ETHUSD",1747382445243,3.84387254,2601.6,2601.4,4.45712914]
["bitfinex","ETHUSD",1747382445410,3.84387254,2601.6,2601.1,4.45712914]
["bitfinex","ETHUSD",1747382445411,3.84410846,2601.4,2601.1,4.45712914]
["bitfinex","ETHUSD",1747382445613,3.84423576,2601.3,2601.1,4.45712914]
["bitfinex","ETHUSD",1747382445931,3.84423576,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1747382446103,3.84414262,2601.4,2600.9,4.39477234]
["bitfinex","ETHUSD",1747382446307,3.84411694,2601.4,2600.9,5.66442885]
["bitfinex","ETHUSD",1747382446503,3.84411145,2601.4,2600.9,5.66442271]
["bitfinex","ETHUSD",1747382446719,4.67398114,2601.5,2601.0,3.84464732]
["bitfinex","ETHUSD",1747382446720,4.67401761,2601.5,2601.0,3.84464732]
["bitfinex","ETHUSD",1747382447121,3.84391857,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1747382447321,3.84404298,2601.5,2601.1,5.00712914]
["bitfinex","ETHUSD",1747382447910,0.7584,2601.8,2601.1,5.00712914]
["bitfinex","ETHUSD",1747382447911,4.60192447,2601.8,2601.1,4.45712914]
["bitfinex","ETHUSD",1747382448119,3.84417762,2601.4,2601.1,4.45712914]
["bitfinex","ETHUSD",1747382448752,3.84417762,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1747382449252,3.84401483,2601.5,2601.0,3.84464454]
["bitfinex","ETHUSD",1747382449638,3.84409219,2601.4,2601.0,3.84464454]
["bitfinex","ETHUSD",1747382450147,0.7584,2601.8,2601.1,0.55]
["bitfinex","ETHUSD",1747382450462,3.84413818,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1747382450826,3.84427032,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1747382451263,3.84440999,2601.2,2600.8,4.45712914]
["bitfinex","ETHUSD",1747382451559,3.84440999,2601.2,2600.4,3.84544802]
["bitfinex","ETHUSD",1747382451560,3.84482294,2600.9,2600.4,3.84551457]
["bitfinex","ETHUSD",1747382451726,3.84482294,2600.9,2600.4,5.28677894]
["bitfinex","ETHUSD",1747382451925,3.84482294,2600.9,2600.5,3.8453899]
["bitfinex","ETHUSD",1747382452126,3.8446916,2601.0,2600.6,4.45712914]
["bitfinex","ETHUSD",1747382452523,3.84459661,2601.1,2600.6,8.30236536]
["bitfinex","ETHUSD",1747382452854,3.84483665,2600.9,2600.6,4.45712914]
["bitfinex","ETHUSD",1747382453361,3.84455096,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1747382453530,3.84455096,2601.1,2600.7,4.39510872]
["bitfinex","ETHUSD",1747382453931,0.7786,2601.6,2600.9,0.55]
["bitfinex","ETHUSD",1747382454133,3.84439884,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1747382454333,3.84439884,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1747382454732,3.8442881,2601.3,2600.8,4.39493699]
["bitfinex","ETHUSD",1747382455267,0.7786,2601.6,2600.9,3.84477096]
["bitfinex","ETHUSD",1747382455572,0.7786,2601.6,2600.9,3.84482294]
["bitfinex","ETHUSD",1747382455573,3.84416076,2601.4,2600.9,3.84482294]
["bitfinex","ETHUSD",1747382456068,3.84416076,2601.4,2601.0,3.84466058]
["bitfinex","ETHUSD",1747382456269,0.7962,2601.8,2601.2,4.45712914]
["bitfinex","ETHUSD",1747382456466,3.84376483,2601.7,2601.2,8.30147585]
["bitfinex","ETHUSD",1747382456667,0.7962,2602.0,2601.3,0.55]
["bitfinex","ETHUSD",1747382456974,3.84372753,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1747382457343,8.0,2602.3,2601.3,0.55]
["bitfinex","ETHUSD",1747382457344,4.63880682,2602.4,2601.5,8.85094965]
["bitfinex","ETHUSD",1747382457555,3.84309182,2602.1,2601.6,0.01920306]
["bitfinex","ETHUSD",1747382457870,3.84328739,2602.0,2601.6,0.01920384]
["bitfinex","ETHUSD",1747382458083,3.84328739,2602.0,2601.5,8.85104775]
["bitfinex","ETHUSD",1747382458488,3.84328739,2602.0,2601.6,0.01920377]
["bitfinex","ETHUSD",1747382458983,3.84328739,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1747382459186,0.791,2602.7,2601.9,0.55]
["bitfinex","ETHUSD",1747382459386,3.84284621,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1747382459969,3.84292535,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1747382460156,3.84306328,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1747382460692,3.84319754,2602.0,2601.6,4.45712914]
["bitfinex","ETHUSD",1747382460892,3.84311551,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1747382461701,3.84330556,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1747382462278,3.84279348,2602.3,2601.7,0.55]
["bitfinex","ETHUSD",1747382462557,3.84297153,2602.2,2601.7,4.39354338]
["bitfinex","ETHUSD",1747382462958,3.84264445,2602.4,2601.7,0.55]
["bitfinex","ETHUSD",1747382463306,3.8428169,2602.3,2601.9,8.8504673]
["bitfinex","ETHUSD",1747382463808,3.8428169,2602.3,2601.9,5.00712914]
["bitfinex","ETHUSD",1747382464808,3.84231153,2602.6,2601.9,0.55]
["bitfinex","ETHUSD",1747382464994,3.84303366,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1747382465695,3.84313493,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1747382465894,3.84288586,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1747382466091,3.84307483,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1747382466801,4.63060682,2602.4,2601.5,6.11]
["bitfinex","ETHUSD",1747382467100,3.84359023,2601.8,2601.5,6.11]
["bitfinex","ETHUSD",1747382467276,3.84359023,2601.8,2601.3,4.12684816]
["bitfinex","ETHUSD",1747382467471,3.84359023,2601.8,2601.4,1.24283077]
["bitfinex","ETHUSD",1747382467801,3.84359023,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1747382468167,0.048043,2601.9,2601.0,9.95454229]
["bitfinex","ETHUSD",1747382468368,0.788,2601.7,2600.6,0.2871515]
["bitfinex","ETHUSD",1747382468659,0.788,2601.7,2599.8,4.87135351]
["bitfinex","ETHUSD",1747382468660,3.84472603,2601.0,2600.0,4.45712914]
["bitfinex","ETHUSD",1747382468860,3.84534403,2600.6,2600.1,0.44571291]
["bitfinex","ETHUSD",1747382469089,3.84559594,2600.4,2600.1,0.44571291]
["bitfinex","ETHUSD",1747382469285,3.84452731,2601.1,2600.1,0.44571291]
["bitfinex","ETHUSD",1747382469489,3.84398858,2601.5,2600.1,0.44571291]
["bitfinex","ETHUSD",1747382469490,3.84552172,2600.5,2600.1,0.44571291]
["bitfinex","ETHUSD",1747382469800,3.84545391,2600.5,2600.0,4.7408668]
["bitfinex","ETHUSD",1747382470464,3.84559823,2600.4,2600.0,4.7408668]
["bitfinex","ETHUSD",1747382470671,3.84559823,2600.4,2600.0,4.45712914]
["bitfinex","ETHUSD",1747382470873,0.788,2600.7,2600.0,1.07661157]
["bitfinex","ETHUSD",1747382471084,3.84566613,2600.4,2600.0,1.07661157]
["bitfinex","ETHUSD",1747382471280,3.84571903,2600.3,2600.0,1.07661157]
["bitfinex","ETHUSD",1747382471484,3.84552851,2600.5,2600.0,1.07661157]
["bitfinex","ETHUSD",1747382472202,3.84557657,2600.4,2600.0,1.07661157]
["bitfinex","ETHUSD",1747382472410,3.84526647,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1747382472604,3.84545599,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1747382472810,3.84558745,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1747382472980,0.788,2600.7,2599.8,6.11]
["bitfinex","ETHUSD",1747382473180,0.51137908,2600.6,2599.4,10.76357873]
["bitfinex","ETHUSD",1747382473381,3.84633687,2599.9,2599.4,8.30407414]
["bitfinex","ETHUSD",1747382473917,3.84638282,2599.9,2599.1,4.65385523]
["bitfinex","ETHUSD",1747382474205,3.8466766,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747382474418,3.8466766,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1747382474732,3.8464459,2599.9,2599.3,3.84710202]
["bitfinex","ETHUSD",1747382475228,3.8464459,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1747382475426,3.84645186,2599.8,2599.2,8.29483242]
["bitfinex","ETHUSD",1747382475631,3.84670911,2599.7,2599.2,11.84732771]
["bitfinex","ETHUSD",1747382475794,3.84670911,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1747382476280,3.84620675,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1747382476480,3.84655041,2599.8,2599.3,4.39714829]
["bitfinex","ETHUSD",1747382476680,3.84636223,2599.9,2599.4,3.84703955]
["bitfinex","ETHUSD",1747382477029,3.84645048,2599.8,2599.3,4.39712366]
["bitfinex","ETHUSD",1747382477178,3.84637411,2599.9,2599.4,3.84702683]
["bitfinex","ETHUSD",1747382477378,3.84625078,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1747382478288,3.8463212,2599.9,2599.4,3.84696917]
["bitfinex","ETHUSD",1747382478614,3.84626931,2600.0,2599.5,4.39686926]
["bitfinex","ETHUSD",1747382478814,3.84602148,2600.1,2599.5,4.39686926]
["bitfinex","ETHUSD",1747382478815,3.84608689,2600.1,2599.6,3.84674229]
["bitfinex","ETHUSD",1747382478982,3.84660425,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1747382479423,3.84730653,2599.3,2598.7,13.64521151]
["bitfinex","ETHUSD",1747382479577,3.84660963,2599.7,2598.7,7.53521151]
["bitfinex","ETHUSD",1747382479781,8.0,2600.0,2598.7,7.53521151]
["bitfinex","ETHUSD",1747382479782,0.7643,2599.3,2598.7,3.07808237]
["bitfinex","ETHUSD",1747382480103,3.84758015,2599.1,2598.7,3.07808237]
["bitfinex","ETHUSD",1747382480276,3.84748074,2599.2,2598.7,3.07808237]
["bitfinex","ETHUSD",1747382480480,4.30865881,2599.2,2598.7,3.07808237]
["bitfinex","ETHUSD",1747382480677,3.84758653,2599.1,2598.7,3.07808237]
["bitfinex","ETHUSD",1747382480895,4.30859695,2599.2,2598.7,3.07808237]
["bitfinex","ETHUSD",1747382481296,3.84758899,2599.1,2598.7,3.07808237]
["bitfinex","ETHUSD",1747382481491,0.46117807,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1747382481712,3.84697567,2599.5,2598.9,8.3241021]
["bitfinex","ETHUSD",1747382481913,3.84697567,2599.5,2598.9,8.30479182]
["bitfinex","ETHUSD",1747382482115,3.84697567,2599.5,2599.0,3.84761371]
["bitfinex","ETHUSD",1747382482318,0.7997,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1747382482531,4.64652742,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1747382482834,5.49577291,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1747382483031,5.49577291,2599.6,2598.7,3.07808237]
["bitfinex","ETHUSD",1747382483032,1.64901299,2599.6,2598.7,3.07808237]
["bitfinex","ETHUSD",1747382483234,3.847734,2599.0,2598.6,4.45712914]
["bitfinex","ETHUSD",1747382483543,3.84782582,2598.9,2598.3,4.45712914]
["bitfinex","ETHUSD",1747382483762,3.84778175,2598.9,2598.3,8.30566734]
["bitfinex","ETHUSD",1747382484040,3.84778175,2598.9,2598.4,3.84851609]
["bitfinex","ETHUSD",1747382484393,4.65338387,2599.0,2598.3,4.45712914]
["bitfinex","ETHUSD",1747382484394,0.8057,2599.0,2598.3,8.30572373]
["bitfinex","ETHUSD",1747382484635,0.8057,2599.0,2598.1,8.20131627]
["bitfinex","ETHUSD",1747382484636,3.84824997,2598.6,2597.9,4.45712914]
["bitfinex","ETHUSD",1747382484835,3.84824997,2598.6,2597.5,3.84983805]
["bitfinex","ETHUSD",1747382484836,3.84846113,2598.5,2597.7,0.20016961]
["bitfinex","ETHUSD",1747382485061,3.84885483,2598.2,2597.7,8.30661664]
["bitfinex","ETHUSD",1747382485257,3.84894495,2598.2,2597.7,3.8495381]
["bitfinex","ETHUSD",1747382485540,3.84868019,2598.3,2597.7,8.30666724]
["bitfinex","ETHUSD",1747382485705,0.785,2598.4,2597.8,3.84936117]
["bitfinex","ETHUSD",1747382485905,0.785,2598.4,2597.7,4.45712914]
["bitfinex","ETHUSD",1747382486229,0.785,2598.4,2598.0,3.84904745]
["bitfinex","ETHUSD",1747382486432,3.84831725,2598.6,2598.0,3.84904745]
["bitfinex","ETHUSD",1747382486740,3.84795196,2598.8,2598.3,3.84858373]
["bitfinex","ETHUSD",1747382487206,3.84791416,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1747382487404,3.84799956,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1747382487596,4.74058551,2598.8,2598.1,4.95712914]
["bitfinex","ETHUSD",1747382487935,3.84839607,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1747382488175,0.89258595,2598.8,2598.0,0.55]
["bitfinex","ETHUSD",1747382488311,3.84778175,2598.9,2598.0,0.55]
["bitfinex","ETHUSD",1747382488512,3.84792981,2598.8,2597.8,4.45712914]
["bitfinex","ETHUSD",1747382488838,3.84867028,2598.3,2597.8,4.45712914]
["bitfinex","ETHUSD",1747382489138,3.84854173,2598.4,2597.7,3.84947228]
["bitfinex","ETHUSD",1747382489139,3.8489233,2598.2,2597.7,3.84947228]
["bitfinex","ETHUSD",1747382489522,3.8489233,2598.2,2597.6,3.84962211]
["bitfinex","ETHUSD",1747382489828,3.84897601,2598.1,2597.6,3.8496779]
["bitfinex","ETHUSD",1747382490029,3.84888493,2598.2,2597.7,3.84948373]
["bitfinex","ETHUSD",1747382490527,3.84899271,2598.1,2597.6,3.84963012]
["bitfinex","ETHUSD",1747382490834,3.84899271,2598.1,2597.3,0.66666667]
["bitfinex","ETHUSD",1747382490835,0.8203,2598.1,2597.3,0.66666667]
["bitfinex","ETHUSD",1747382491049,8.0,2598.0,2597.3,0.66666667]
["bitfinex","ETHUSD",1747382491221,3.8497086,2597.6,2597.3,0.66666667]
["bitfinex","ETHUSD",1747382491422,3.84977375,2597.6,2597.3,0.66666667]
["bitfinex","ETHUSD",1747382491721,0.8203,2598.1,2597.3,0.66666667]
["bitfinex","ETHUSD",1747382491722,3.85000385,2597.4,2597.3,0.66666667]
["bitfinex","ETHUSD",1747382492208,0.7686,2597.3,2595.1,3.85327486]
["bitfinex","ETHUSD",1747382492409,3.85083068,2596.9,2596.2,8.30880684]
["bitfinex","ETHUSD",1747382492633,4.61878497,2597.3,2596.3,3.85163501]
["bitfinex","ETHUSD",1747382492815,8.0,2597.1,2596.2,8.30883158]
["bitfinex","ETHUSD",1747382493010,3.85111495,2596.7,2596.2,3.85170244]
["bitfinex","ETHUSD",1747382493199,3.85111495,2596.7,2596.1,8.3089814]
["bitfinex","ETHUSD",1747382493404,3.85123094,2596.6,2596.1,8.30905282]
["bitfinex","ETHUSD",1747382493605,3.85140844,2596.5,2596.1,4.45712914]
["bitfinex","ETHUSD",1747382493937,4.62389425,2596.7,2596.0,3.85205707]
["bitfinex","ETHUSD",1747382494095,3.8513602,2596.5,2596.0,3.85205707]
["bitfinex","ETHUSD",1747382494302,1.23518943,2596.7,2595.8,8.3095019]
["bitfinex","ETHUSD",1747382494523,0.7728,2596.7,2595.8,4.45712914]
["bitfinex","ETHUSD",1747382494727,3.85133834,2596.5,2595.8,8.30942236]
["bitfinex","ETHUSD",1747382495039,0.7728,2596.7,2596.2,3.85175785]
["bitfinex","ETHUSD",1747382495399,3.8509927,2596.8,2596.2,3.87116065]
["bitfinex","ETHUSD",1747382495602,0.8062,2597.0,2596.4,8.30852511]
["bitfinex","ETHUSD",1747382495804,0.8062,2597.0,2596.5,3.85133009]
["bitfinex","ETHUSD",1747382495805,1.31805557,2597.0,2596.5,3.85133009]
["bitfinex","ETHUSD",1747382496039,0.8062,2597.0,2596.5,3.85133009]
["bitfinex","ETHUSD",1747382496360,0.8062,2597.0,2596.4,4.45712914]
["bitfinex","ETHUSD",1747382496553,0.8062,2597.0,2596.5,3.85132878]
["bitfinex","ETHUSD",1747382496853,4.65686135,2597.0,2596.4,3.85138924]
["bitfinex","ETHUSD",1747382497002,5.50755869,2597.0,2596.3,0.55]
["bitfinex","ETHUSD",1747382497203,1.65693136,2597.0,2596.3,0.55]
["bitfinex","ETHUSD",1747382497444,0.7627,2597.5,2596.8,3.85080105]
["bitfinex","ETHUSD",1747382497602,3.85020502,2597.3,2596.8,3.85080105]
["bitfinex","ETHUSD",1747382497944,8.0,2598.0,2597.6,3.84963384]
["bitfinex","ETHUSD",1747382497945,0.7833,2598.0,2597.6,3.84963384]
["bitfinex","ETHUSD",1747382498099,0.7833,2598.0,2597.4,3.84986509]
["bitfinex","ETHUSD",1747382498437,3.84928104,2597.9,2597.4,3.84986509]
["bitfinex","ETHUSD",1747382498636,4.31270235,2597.8,2597.1,12.40038009]
["bitfinex","ETHUSD",1747382498939,3.84979379,2597.6,2597.1,12.40038009]
["bitfinex","ETHUSD",1747382499238,0.04812448,2597.5,2596.7,8.30811166]
["bitfinex","ETHUSD",1747382499441,3.85016423,2597.3,2596.8,12.40082683]
["bitfinex","ETHUSD",1747382499612,4.67187405,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1747382499811,3.85042083,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747382500016,3.85042083,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1747382500235,3.85042083,2597.2,2596.7,4.40102503]
["bitfinex","ETHUSD",1747382500615,1.20671642,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1747382500825,0.8217,2597.3,2596.9,3.85065972]
["bitfinex","ETHUSD",1747382501019,0.8217,2597.3,2596.8,3.85075751]
["bitfinex","ETHUSD",1747382501218,4.6044612,2597.6,2597.1,3.85041427]
["bitfinex","ETHUSD",1747382501550,0.8164,2598.2,2597.5,4.45712914]
["bitfinex","ETHUSD",1747382501757,0.8164,2598.2,2597.8,4.45712914]
["bitfinex","ETHUSD",1747382502050,0.29372057,2599.8,2598.1,4.45712914]
["bitfinex","ETHUSD",1747382502051,3.8478338,2598.9,2598.1,4.45712914]
["bitfinex","ETHUSD",1747382502253,3.84814541,2598.7,2598.2,3.84880703]
["bitfinex","ETHUSD",1747382502421,0.7917,2599.2,2598.2,0.55]
["bitfinex","ETHUSD",1747382502611,0.7917,2599.2,2598.5,3.84837406]
["bitfinex","ETHUSD",1747382502812,0.7917,2599.2,2598.4,4.45712914]
["bitfinex","ETHUSD",1747382502813,3.84787279,2598.9,2598.4,8.30557793]
["bitfinex","ETHUSD",1747382503021,4.61741959,2598.9,2598.4,8.30557793]
["bitfinex","ETHUSD",1747382503233,0.7695468,2598.9,2598.2,0.55]
["bitfinex","ETHUSD",1747382503437,3.84817253,2598.7,2598.2,4.39881193]
["bitfinex","ETHUSD",1747382503726,3.84797077,2598.8,2598.3,3.84865467]
["bitfinex","ETHUSD",1747382504158,0.7917,2599.2,2598.2,0.55]
["bitfinex","ETHUSD",1747382504356,3.84795578,2598.8,2598.3,3.84864158]
["bitfinex","ETHUSD",1747382504567,0.38479558,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1747382504762,4.63906278,2599.2,2598.3,0.55]
["bitfinex","ETHUSD",1747382505085,3.84816161,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1747382505559,3.84837406,2598.5,2597.5,8.55]
["bitfinex","ETHUSD",1747382505739,3.84837406,2598.5,2597.8,3.84931833]
["bitfinex","ETHUSD",1747382505740,3.84862305,2598.4,2597.8,3.84931833]
["bitfinex","ETHUSD",1747382505940,3.84918922,2598.0,2597.5,3.84975407]
["bitfinex","ETHUSD",1747382506137,0.04811545,2598.1,2596.9,4.52253557]
["bitfinex","ETHUSD",1747382506365,3.849419,2597.8,2597.3,3.85005941]
["bitfinex","ETHUSD",1747382506824,3.84930056,2597.9,2597.1,3.85031559]
["bitfinex","ETHUSD",1747382507028,3.84951277,2597.8,2597.2,3.85020107]
["bitfinex","ETHUSD",1747382507364,3.84953108,2597.8,2597.2,11.85030032]
["bitfinex","ETHUSD",1747382507867,0.04812121,2597.7,2596.9,0.29038367]
["bitfinex","ETHUSD",1747382508161,3.84994524,2597.5,2597.0,3.85045491]
["bitfinex","ETHUSD",1747382508390,3.84990572,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747382508869,3.84976763,2597.6,2597.1,3.85043584]
["bitfinex","ETHUSD",1747382509073,3.84976763,2597.6,2596.6,8.66781129]
["bitfinex","ETHUSD",1747382509074,3.84986053,2597.5,2597.0,11.85052875]
["bitfinex","ETHUSD",1747382509288,3.84986053,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1747382509589,3.84972755,2597.6,2597.1,3.85044857]
["bitfinex","ETHUSD",1747382509787,3.84992497,2597.5,2596.9,12.40064671]
["bitfinex","ETHUSD",1747382509988,3.84978079,2597.6,2596.9,14.02579651]
["bitfinex","ETHUSD",1747382510190,3.84993024,2597.5,2596.9,6.02578156]
["bitfinex","ETHUSD",1747382510385,3.84978433,2597.6,2597.0,3.85052375]
["bitfinex","ETHUSD",1747382510590,3.84989462,2597.5,2597.0,3.85052375]
["bitfinex","ETHUSD",1747382511298,3.84977798,2597.6,2597.1,3.85043427]
["bitfinex","ETHUSD",1747382511590,3.85028747,2597.3,2596.0,8.37451871]
["bitfinex","ETHUSD",1747382511798,3.85037984,2597.2,2596.7,3.85097526]
["bitfinex","ETHUSD",1747382512012,3.85046205,2597.1,2596.6,11.85111089]
["bitfinex","ETHUSD",1747382512176,3.85067638,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1747382512378,3.85067638,2597.0,2595.3,3.85302796]
["bitfinex","ETHUSD",1747382512379,0.7757,2597.0,2595.8,4.52253557]
["bitfinex","ETHUSD",1747382512692,3.85098117,2596.8,2596.6,0.5]
["bitfinex","ETHUSD",1747382513086,3.8510417,2596.7,2596.6,0.5]
["bitfinex","ETHUSD",1747382513258,3.85095825,2596.8,2596.6,0.5]
["bitfinex","ETHUSD",1747382513460,3.85095825,2596.8,2596.3,3.85160162]
["bitfinex","ETHUSD",1747382513768,3.85095825,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1747382513963,3.85117217,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1747382514158,3.85128443,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1747382514359,3.85110203,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1747382515594,3.85120811,2596.6,2596.2,8.55]
["bitfinex","ETHUSD",1747382515892,3.85112172,2596.7,2596.2,12.40175921]
["bitfinex","ETHUSD",1747382516194,4.32567066,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747382516594,4.32567066,2596.8,2596.2,4.40171605]
["bitfinex","ETHUSD",1747382516595,3.85116398,2596.7,2596.2,4.40171605]
["bitfinex","ETHUSD",1747382516799,4.32567066,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1747382516800,3.85119627,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1747382517181,3.8510917,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747382517386,0.47470788,2596.8,2596.3,3.85158014]
["bitfinex","ETHUSD",1747382517705,0.47470788,2596.8,2596.4,11.85140042]
["bitfinex","ETHUSD",1747382517909,4.62629815,2597.0,2596.4,11.85140042]
["bitfinex","ETHUSD",1747382518192,3.85085137,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1747382518364,3.85091206,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1747382518564,3.85091206,2596.8,2596.4,4.4014861]
["bitfinex","ETHUSD",1747382518999,3.85080344,2596.9,2596.4,4.4014861]
["bitfinex","ETHUSD",1747382519181,1.23833488,2597.0,2596.5,3.85120065]
["bitfinex","ETHUSD",1747382519509,0.46263488,2597.0,2596.6,3.85114385]
["bitfinex","ETHUSD",1747382519901,3.85014173,2597.4,2596.7,0.01938967]
["bitfinex","ETHUSD",1747382520083,3.85025085,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747382520288,3.85025085,2597.3,2596.9,11.85072455]
["bitfinex","ETHUSD",1747382520488,3.85025085,2597.3,2596.8,12.40083124]
["bitfinex","ETHUSD",1747382520687,3.85008267,2597.4,2597.0,3.85059368]
["bitfinex","ETHUSD",1747382520889,4.6361175,2597.7,2597.1,3.85043933]
["bitfinex","ETHUSD",1747382521202,4.6361175,2597.7,2596.9,8.0]
["bitfinex","ETHUSD",1747382521203,3.8501553,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747382521404,3.85044857,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747382521704,3.8503716,2597.2,2596.7,11.85096438]
["bitfinex","ETHUSD",1747382522003,3.8508934,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1747382522198,3.8508934,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1747382522714,3.89898597,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1747382522916,3.85095851,2596.8,2596.3,3.85152687]
["bitfinex","ETHUSD",1747382523201,3.85095851,2596.8,2596.5,0.5]
["bitfinex","ETHUSD",1747382523202,3.85105662,2596.7,2596.5,0.5]
["bitfinex","ETHUSD",1747382523415,3.85105662,2596.7,2596.3,4.40163094]
["bitfinex","ETHUSD",1747382523617,3.85105662,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1747382523819,3.85096043,2596.8,2596.3,4.40162034]
["bitfinex","ETHUSD",1747382524021,3.85107729,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1747382524515,3.85107729,2596.7,2596.3,4.40163115]
["bitfinex","ETHUSD",1747382524686,3.85107729,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1747382524986,3.85097707,2596.8,2596.3,4.40160731]
["bitfinex","ETHUSD",1747382525178,3.8508934,2596.8,2596.3,4.40160731]
["bitfinex","ETHUSD",1747382525585,3.85097175,2596.8,2596.3,4.40162248]
["bitfinex","ETHUSD",1747382526321,3.8508934,2596.8,2596.3,4.40162248]
["bitfinex","ETHUSD",1747382526620,3.85099318,2596.8,2596.3,4.40160683]
["bitfinex","ETHUSD",1747382527322,4.32275079,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747382527323,4.3227396,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747382527537,0.783,2597.4,2596.7,8.55]
["bitfinex","ETHUSD",1747382527701,3.85042044,2597.2,2596.7,8.55]
["bitfinex","ETHUSD",1747382527903,3.85054045,2597.1,2596.7,8.55]
["bitfinex","ETHUSD",1747382528226,4.63303641,2597.4,2596.6,8.0]
["bitfinex","ETHUSD",1747382528528,3.8509508,2596.8,2596.4,8.55]
["bitfinex","ETHUSD",1747382528701,4.31347001,2597.3,2596.4,8.55]
["bitfinex","ETHUSD",1747382528702,3.85032718,2597.2,2596.4,8.55]
["bitfinex","ETHUSD",1747382528905,4.633963,2596.8,2596.4,8.55]
["bitfinex","ETHUSD",1747382529530,0.783,2596.8,2596.4,4.40147248]
["bitfinex","ETHUSD",1747382529908,0.783,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1747382530111,4.63391594,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747382530292,3.85111602,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1747382531037,3.85112953,2596.7,2596.2,3.85171356]
["bitfinex","ETHUSD",1747382531208,1.24639159,2596.8,2596.1,8.0]
["bitfinex","ETHUSD",1747382531533,3.8512033,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747382531838,0.50975949,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747382532138,3.8514137,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747382532535,3.85153373,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1747382532739,3.85139591,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747382533035,3.85169293,2596.3,2596.0,8.55]
["bitfinex","ETHUSD",1747382533239,3.85157754,2596.4,2596.0,8.55]
["bitfinex","ETHUSD",1747382534015,3.85141699,2596.5,2596.0,12.40203795]
["bitfinex","ETHUSD",1747382534242,0.77026704,2596.5,2595.8,4.4764759]
["bitfinex","ETHUSD",1747382534438,0.783,2596.8,2595.8,4.4764759]
["bitfinex","ETHUSD",1747382534439,0.783,2596.8,2596.1,3.85193174]
["bitfinex","ETHUSD",1747382534639,3.85105519,2596.7,2596.3,3.85156963]
["bitfinex","ETHUSD",1747382534818,0.04813821,2597.0,2596.2,4.4764759]
["bitfinex","ETHUSD",1747382535017,0.04813821,2597.0,2596.2,4.4016914]
["bitfinex","ETHUSD",1747382535018,3.85096746,2596.8,2596.2,4.4016914]
["bitfinex","ETHUSD",1747382535243,3.85081578,2596.9,2596.4,3.85147295]
["bitfinex","ETHUSD",1747382535413,3.8509033,2596.8,2596.4,4.40140862]
["bitfinex","ETHUSD",1747382535633,3.85080499,2596.9,2596.4,4.40140862]
["bitfinex","ETHUSD",1747382536156,0.8147,2597.1,2596.4,4.40140862]
["bitfinex","ETHUSD",1747382536354,3.85086332,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1747382536656,3.85097283,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1747382537156,3.85097283,2596.8,2596.4,8.55]
["bitfinex","ETHUSD",1747382537519,3.85097283,2596.8,2596.4,4.40147549]
["bitfinex","ETHUSD",1747382538149,3.85097283,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1747382538450,3.850784,2596.9,2596.4,4.4014603]
["bitfinex","ETHUSD",1747382538614,0.8147,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1747382538959,3.85120004,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1747382539251,3.85095379,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747382539562,3.85093643,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1747382540255,3.85105528,2596.7,2596.2,4.40170699]
["bitfinex","ETHUSD",1747382540630,3.85156244,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1747382541017,3.85141063,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1747382541559,3.8515117,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1747382542824,3.851499,2596.4,2596.1,8.55]
["bitfinex","ETHUSD",1747382543161,3.851499,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1747382543560,3.85139267,2596.5,2596.1,8.55]
["bitfinex","ETHUSD",1747382544164,3.85149671,2596.4,2596.1,8.55]
["bitfinex","ETHUSD",1747382544329,3.85152698,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1747382544753,0.77019487,2596.7,2595.9,12.4764759]
["bitfinex","ETHUSD",1747382544957,0.8147,2597.1,2595.9,12.4764759]
["bitfinex","ETHUSD",1747382544958,3.85124301,2596.6,2596.1,3.85186495]
["bitfinex","ETHUSD",1747382545166,3.85124301,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1747382545332,0.8147,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747382545333,3.85084342,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747382546395,3.85084342,2596.9,2596.7,0.5]
["bitfinex","ETHUSD",1747382546558,3.85062543,2597.0,2596.7,0.5]
["bitfinex","ETHUSD",1747382547371,3.8507511,2596.9,2596.7,0.5]
["bitfinex","ETHUSD",1747382547861,3.8507511,2596.9,2596.4,4.40143003]
["bitfinex","ETHUSD",1747382548067,3.8507511,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1747382548776,4.66518294,2597.1,2596.5,4.40132439]
["bitfinex","ETHUSD",1747382548972,3.85070044,2597.0,2596.5,4.40132439]
["bitfinex","ETHUSD",1747382549173,0.8147,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747382549378,3.85059786,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747382549601,0.8147,2597.1,2596.7,0.01938722]
["bitfinex","ETHUSD",1747382549767,4.66525538,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1747382550156,0.8258,2597.4,2596.7,10.17523613]
["bitfinex","ETHUSD",1747382550361,0.8258,2598.1,2596.9,4.400661]
["bitfinex","ETHUSD",1747382550561,3.8502383,2597.3,2596.9,8.55]
["bitfinex","ETHUSD",1747382550757,0.8258,2597.9,2597.1,0.55]
["bitfinex","ETHUSD",1747382550758,3.84987087,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1747382551058,3.84979998,2597.6,2597.2,8.01936764]
["bitfinex","ETHUSD",1747382551262,3.84953377,2597.8,2597.3,4.40010769]
["bitfinex","ETHUSD",1747382551452,4.70199928,2597.8,2597.3,4.40010769]
["bitfinex","ETHUSD",1747382551648,3.84934422,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1747382551951,0.8022,2598.2,2597.7,4.39955922]
["bitfinex","ETHUSD",1747382552174,0.8022,2598.9,2597.9,0.55]
["bitfinex","ETHUSD",1747382552346,3.84867502,2598.3,2598.0,0.01933472]
["bitfinex","ETHUSD",1747382552552,3.84867502,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1747382552752,4.65004695,2598.9,2597.8,8.55]
["bitfinex","ETHUSD",1747382552952,3.84860542,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1747382553487,3.84812832,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1747382553709,3.84830566,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1747382555108,3.84810876,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1747382555303,4.65003443,2598.9,2598.2,4.39880844]
["bitfinex","ETHUSD",1747382555477,3.84849623,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1747382555683,3.84830304,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1747382556099,3.84814222,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1747382556302,3.84824225,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1747382556611,1.65195933,2598.9,2598.2,4.39881215]
["bitfinex","ETHUSD",1747382556799,5.68936941,2601.5,2598.6,3.84814118]
["bitfinex","ETHUSD",1747382556800,0.7632,2599.2,2598.6,3.84814118]
["bitfinex","ETHUSD",1747382556998,3.84732296,2599.3,2598.7,4.39800148]
["bitfinex","ETHUSD",1747382557178,3.84770778,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1747382558319,3.84770778,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1747382558699,3.84770778,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1747382559337,3.84758937,2599.1,2598.4,8.55]
["bitfinex","ETHUSD",1747382559526,3.84772491,2599.0,2598.4,13.82510256]
["bitfinex","ETHUSD",1747382559692,3.84771979,2599.0,2598.4,13.82510256]
["bitfinex","ETHUSD",1747382559896,3.84771979,2599.0,2598.6,8.55]
["bitfinex","ETHUSD",1747382560427,3.84779118,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1747382560727,3.84749906,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1747382560728,3.84771364,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1747382561023,3.84779128,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1747382561189,3.84707774,2599.4,2598.6,8.55]
["bitfinex","ETHUSD",1747382561394,3.84765157,2599.0,2598.6,8.55]
["bitfinex","ETHUSD",1747382561921,3.84780372,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1747382562224,3.84816015,2598.7,2598.2,12.04574759]
["bitfinex","ETHUSD",1747382562525,3.84816015,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1747382562727,3.84800733,2598.8,2598.2,11.84880177]
["bitfinex","ETHUSD",1747382562928,3.84800733,2598.8,2598.3,3.8486693]
["bitfinex","ETHUSD",1747382563114,3.84800733,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1747382563615,3.84778175,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1747382563616,3.84788637,2598.9,2598.4,0.28521146]
["bitfinex","ETHUSD",1747382563816,3.84800697,2598.8,2598.3,4.3985479]
["bitfinex","ETHUSD",1747382563990,3.84800697,2598.8,2598.3,2.20914006]
["bitfinex","ETHUSD",1747382564185,3.84800697,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1747382564494,3.84794774,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1747382564694,3.8482527,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1747382564890,4.60503913,2599.1,2598.3,0.55]
["bitfinex","ETHUSD",1747382565117,3.84831665,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1747382565307,3.84846383,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1747382565913,3.84831165,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1747382566698,4.60504556,2599.1,2598.2,2.17479812]
["bitfinex","ETHUSD",1747382567038,3.847807,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1747382567247,3.847807,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1747382567593,3.84769648,2599.0,2598.5,4.39836421]
["bitfinex","ETHUSD",1747382568241,3.84769648,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1747382568659,0.46102777,2599.3,2598.5,2.17470851]
["bitfinex","ETHUSD",1747382568818,3.84743318,2599.2,2598.7,3.84807753]
["bitfinex","ETHUSD",1747382569019,3.84749263,2599.1,2598.6,4.39814277]
["bitfinex","ETHUSD",1747382569523,3.84755899,2599.1,2598.6,4.39819822]
["bitfinex","ETHUSD",1747382570020,3.8476976,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1747382570272,3.84784395,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1747382570431,3.84769941,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1747382571273,3.84754661,2599.1,2598.6,4.39820477]
["bitfinex","ETHUSD",1747382571733,3.84750389,2599.1,2598.7,3.84793695]
["bitfinex","ETHUSD",1747382572069,3.84744439,2599.2,2598.7,3.84793695]
["bitfinex","ETHUSD",1747382572217,3.84748639,2599.1,2598.7,3.84793695]
["bitfinex","ETHUSD",1747382572616,3.84748639,2599.1,2598.6,5.71708353]
["bitfinex","ETHUSD",1747382575057,3.84734833,2599.2,2598.8,3.84792396]
["bitfinex","ETHUSD",1747382575852,3.84734833,2599.2,2598.6,5.71706585]
["bitfinex","ETHUSD",1747382575853,3.84734833,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1747382576077,0.7533,2599.4,2598.7,5.76065334]
["bitfinex","ETHUSD",1747382576234,3.84712949,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1747382577159,3.84712949,2599.4,2599.0,3.84762056]
["bitfinex","ETHUSD",1747382577348,3.84712949,2599.4,2598.9,3.84765251]
["bitfinex","ETHUSD",1747382577527,3.84712949,2599.4,2598.9,12.39765251]
["bitfinex","ETHUSD",1747382577865,3.84712949,2599.4,2598.9,13.28827319]
["bitfinex","ETHUSD",1747382578062,3.84689828,2599.5,2599.1,8.55]
["bitfinex","ETHUSD",1747382578569,3.8470558,2599.4,2599.1,8.55]
["bitfinex","ETHUSD",1747382578870,3.84697703,2599.5,2599.1,8.55]
["bitfinex","ETHUSD",1747382579766,0.8043,2599.7,2599.1,12.39743254]
["bitfinex","ETHUSD",1747382579767,4.6509106,2599.7,2599.1,12.39743254]
["bitfinex","ETHUSD",1747382579969,3.84605185,2600.1,2599.1,12.39739761]
["bitfinex","ETHUSD",1747382579970,3.84679014,2599.6,2599.1,12.39739761]
["bitfinex","ETHUSD",1747382580144,3.84661037,2599.7,2599.2,5.47175171]
["bitfinex","ETHUSD",1747382580348,3.846527,2599.8,2599.3,12.3971677]
["bitfinex","ETHUSD",1747382580562,3.846527,2599.8,2599.3,12.39713857]
["bitfinex","ETHUSD",1747382580761,0.7775,2599.9,2599.2,0.55]
["bitfinex","ETHUSD",1747382580948,3.84690179,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1747382581150,3.84666624,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747382581472,3.84677895,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1747382582277,0.7775,2599.9,2599.4,3.84695708]
["bitfinex","ETHUSD",1747382582440,4.62382677,2599.9,2599.4,4.39691684]
["bitfinex","ETHUSD",1747382583486,3.8465452,2599.8,2599.3,16.8735902]
["bitfinex","ETHUSD",1747382584250,3.84638908,2599.9,2599.4,3.84701125]
["bitfinex","ETHUSD",1747382584488,3.84646227,2599.8,2599.4,3.84701125]
["bitfinex","ETHUSD",1747382584703,3.84637274,2599.9,2599.5,8.55]
["bitfinex","ETHUSD",1747382585006,0.7823,2600.7,2599.7,0.55]
["bitfinex","ETHUSD",1747382585278,3.8460675,2600.1,2599.7,8.55]
["bitfinex","ETHUSD",1747382585671,3.84593845,2600.2,2599.7,12.39657655]
["bitfinex","ETHUSD",1747382586074,3.84593845,2600.2,2599.8,3.84644672]
["bitfinex","ETHUSD",1747382586888,3.84573639,2600.3,2599.9,0.01926718]
["bitfinex","ETHUSD",1747382587250,3.84573639,2600.3,2599.8,3.84635335]
["bitfinex","ETHUSD",1747382587453,3.84588264,2600.2,2599.9,0.56926723]
["bitfinex","ETHUSD",1747382587652,3.84579435,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1747382588253,0.7823,2600.7,2599.9,9.44062068]
["bitfinex","ETHUSD",1747382588467,3.84584304,2600.3,2599.9,8.55]
["bitfinex","ETHUSD",1747382589352,3.8458192,2600.3,2599.9,8.55]
["bitfinex","ETHUSD",1747382589883,3.84564814,2600.4,2599.9,12.39627692]
["bitfinex","ETHUSD",1747382590085,0.7823,2600.7,2599.9,12.39627692]
["bitfinex","ETHUSD",1747382590086,3.84587281,2600.2,2599.9,8.55]
["bitfinex","ETHUSD",1747382590285,3.84545672,2600.5,2599.9,8.55]
["bitfinex","ETHUSD",1747382590589,3.84611707,2600.1,2599.9,8.55]
["bitfinex","ETHUSD",1747382590807,3.84611707,2600.1,2599.2,3.84733254]
["bitfinex","ETHUSD",1747382590808,4.70773587,2600.4,2599.4,6.11]
["bitfinex","ETHUSD",1747382591026,3.84704162,2599.4,2598.8,6.11]
["bitfinex","ETHUSD",1747382591155,3.84722125,2599.3,2598.5,6.11]
["bitfinex","ETHUSD",1747382591350,3.84828707,2598.6,2597.7,4.4764759]
["bitfinex","ETHUSD",1747382591667,3.84830623,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747382591975,3.84748566,2599.1,2598.0,4.4764759]
["bitfinex","ETHUSD",1747382592176,3.84867028,2598.3,2597.5,4.87135351]
["bitfinex","ETHUSD",1747382592489,0.8273,2598.4,2597.5,8.72113106]
["bitfinex","ETHUSD",1747382592673,0.8273,2598.4,2597.6,11.86894933]
["bitfinex","ETHUSD",1747382592854,0.8273,2598.4,2597.7,2.15034724]
["bitfinex","ETHUSD",1747382593057,0.8273,2598.4,2597.6,11.84964527]
["bitfinex","ETHUSD",1747382593058,3.84890622,2598.2,2597.6,11.84964527]
["bitfinex","ETHUSD",1747382593353,3.84890622,2598.2,2597.6,3.84964527]
["bitfinex","ETHUSD",1747382593564,3.84899055,2598.1,2597.6,11.84964527]
["bitfinex","ETHUSD",1747382593770,3.84899055,2598.1,2597.6,3.84964527]
["bitfinex","ETHUSD",1747382594499,4.67589694,2598.4,2597.5,4.76316952]
["bitfinex","ETHUSD",1747382594662,1.95164719,2601.1,2598.0,8.0]
["bitfinex","ETHUSD",1747382594663,0.7721,2598.8,2598.0,8.0]
["bitfinex","ETHUSD",1747382594865,3.84861997,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1747382595987,3.84829941,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1747382596187,4.62009524,2598.8,2598.2,3.84872344]
["bitfinex","ETHUSD",1747382596490,4.62009524,2598.8,2598.1,0.55]
["bitfinex","ETHUSD",1747382596491,3.8480028,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1747382596694,3.84779825,2598.9,2598.5,0.01932051]
["bitfinex","ETHUSD",1747382596882,3.84849488,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1747382597077,4.60456958,2599.1,2597.6,4.95279285]
["bitfinex","ETHUSD",1747382597283,3.84861284,2598.4,2597.8,3.84932846]
["bitfinex","ETHUSD",1747382597589,3.84861284,2598.4,2598.0,8.55]
["bitfinex","ETHUSD",1747382597789,3.84861284,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1747382597967,3.84868144,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1747382598164,3.84792981,2598.8,2598.0,0.55]
["bitfinex","ETHUSD",1747382598165,3.84860851,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1747382598556,3.84914914,2598.0,2597.7,0.52394865]
["bitfinex","ETHUSD",1747382598760,3.84914914,2598.0,2597.5,0.28669362]
["bitfinex","ETHUSD",1747382598960,3.84914914,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1747382599374,0.7974,2598.6,2597.6,1.405]
["bitfinex","ETHUSD",1747382599375,3.84901484,2598.1,2597.6,1.405]
["bitfinex","ETHUSD",1747382599575,3.84901484,2598.1,2597.6,9.405]
["bitfinex","ETHUSD",1747382599964,3.84935584,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747382600182,3.84935584,2597.9,2597.4,3.84989666]
["bitfinex","ETHUSD",1747382600183,3.84900383,2598.1,2597.4,3.84989666]
["bitfinex","ETHUSD",1747382600396,3.8492196,2598.0,2597.4,3.84989666]
["bitfinex","ETHUSD",1747382600606,3.84900383,2598.1,2596.1,10.24]
["bitfinex","ETHUSD",1747382600607,3.84941104,2597.8,2597.0,4.4764759]
["bitfinex","ETHUSD",1747382600769,3.84965443,2597.7,2597.1,0.44764759]
["bitfinex","ETHUSD",1747382600966,3.84965443,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1747382601388,3.84975494,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1747382601589,3.8501033,2597.4,2596.8,3.85081238]
["bitfinex","ETHUSD",1747382601790,3.85040671,2597.2,2596.7,8.3274246]
["bitfinex","ETHUSD",1747382602102,3.85040671,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747382602324,4.65920671,2597.2,2596.6,0.20018569]
["bitfinex","ETHUSD",1747382602509,4.65920671,2597.2,2596.0,8.72329602]
["bitfinex","ETHUSD",1747382602510,0.8088,2597.2,2596.0,4.78917577]
["bitfinex","ETHUSD",1747382602804,0.8088,2596.5,2595.8,4.87135351]
["bitfinex","ETHUSD",1747382603009,3.85166823,2596.3,2595.8,4.87135351]
["bitfinex","ETHUSD",1747382603214,3.85155612,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747382603368,4.66014942,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1747382603702,0.8088,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1747382603876,3.85179709,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1747382604075,0.8088,2596.5,2595.8,4.87135351]
["bitfinex","ETHUSD",1747382604291,4.66018136,2596.5,2595.9,3.85222851]
["bitfinex","ETHUSD",1747382604491,4.66018136,2596.5,2595.8,8.72358254]
["bitfinex","ETHUSD",1747382604492,3.85163211,2596.4,2595.8,8.72358254]
["bitfinex","ETHUSD",1747382604800,3.85171444,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1747382604976,4.66018895,2596.5,2595.9,8.0]
["bitfinex","ETHUSD",1747382605175,4.66018895,2596.5,2595.8,9.61565057]
["bitfinex","ETHUSD",1747382605176,0.8088,2596.5,2595.8,0.89196985]
["bitfinex","ETHUSD",1747382605380,3.8517787,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1747382605576,3.85220039,2596.0,2595.5,3.85275549]
["bitfinex","ETHUSD",1747382605805,3.85220039,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747382606142,3.85199211,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1747382606315,0.85120654,2596.3,2595.3,3.85297351]
["bitfinex","ETHUSD",1747382606316,3.85234395,2595.9,2595.3,3.85297351]
["bitfinex","ETHUSD",1747382606625,0.7534,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747382606832,3.85240908,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747382607183,3.85229682,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1747382607721,3.85238698,2595.8,2595.4,8.55]
["bitfinex","ETHUSD",1747382607879,3.8526059,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1747382608415,3.85255263,2595.7,2595.0,3.85352413]
["bitfinex","ETHUSD",1747382608637,3.85255263,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1747382608961,0.7534,2596.0,2595.1,0.55]
["bitfinex","ETHUSD",1747382608962,3.85232402,2595.9,2595.4,3.85289932]
["bitfinex","ETHUSD",1747382609158,3.85251571,2595.8,2595.3,8.55]
["bitfinex","ETHUSD",1747382609310,3.85253254,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1747382610209,0.7534,2596.0,2595.1,0.55]
["bitfinex","ETHUSD",1747382610410,0.7534,2596.0,2595.1,4.32214939]
["bitfinex","ETHUSD",1747382610639,4.60556911,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1747382610949,3.85194213,2596.1,2595.6,3.85267375]
["bitfinex","ETHUSD",1747382611248,3.8520898,2596.0,2595.5,4.40275195]
["bitfinex","ETHUSD",1747382611419,3.85204513,2596.1,2595.5,4.40275195]
["bitfinex","ETHUSD",1747382611624,3.85204513,2596.1,2595.6,3.85265699]
["bitfinex","ETHUSD",1747382611851,0.7756,2596.3,2595.7,0.56942738]
["bitfinex","ETHUSD",1747382612054,4.62731369,2596.3,2595.8,3.85229657]
["bitfinex","ETHUSD",1747382612840,3.85092654,2596.8,2596.0,0.55]
["bitfinex","ETHUSD",1747382612841,3.85162594,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1747382613046,3.85178581,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1747382613546,0.77515584,2596.2,2595.6,3.85255962]
["bitfinex","ETHUSD",1747382613767,3.85203538,2596.1,2595.6,3.85255962]
["bitfinex","ETHUSD",1747382613927,3.85183744,2596.2,2595.7,3.85252526]
["bitfinex","ETHUSD",1747382614132,3.8516247,2596.4,2595.8,3.87169329]
["bitfinex","ETHUSD",1747382614328,3.8516247,2596.4,2595.9,3.85222851]
["bitfinex","ETHUSD",1747382614645,3.85143674,2596.5,2595.9,3.85211253]
["bitfinex","ETHUSD",1747382614860,4.70080444,2596.5,2595.9,3.85211253]
["bitfinex","ETHUSD",1747382615165,0.791,2596.7,2596.5,3.85133736]
["bitfinex","ETHUSD",1747382615326,3.85074511,2596.9,2596.3,3.85151535]
["bitfinex","ETHUSD",1747382615522,3.85075086,2596.9,2596.4,3.85139727]
["bitfinex","ETHUSD",1747382615722,3.85075086,2596.9,2596.5,3.85133637]
["bitfinex","ETHUSD",1747382615935,4.69906401,2596.9,2596.4,3.8514043]
["bitfinex","ETHUSD",1747382616230,0.84829875,2596.9,2596.1,4.4018964]
["bitfinex","ETHUSD",1747382616425,0.7817,2597.0,2596.6,3.85110293]
["bitfinex","ETHUSD",1747382616779,0.38490038,2598.0,2596.6,3.85110293]
["bitfinex","ETHUSD",1747382616780,0.7652,2597.3,2596.9,3.8507046]
["bitfinex","ETHUSD",1747382617083,3.8499193,2597.5,2597.0,3.85046511]
["bitfinex","ETHUSD",1747382617230,3.85033162,2597.2,2596.5,12.52998507]
["bitfinex","ETHUSD",1747382617434,0.7652,2597.7,2596.6,3.85117836]
["bitfinex","ETHUSD",1747382617435,3.85054401,2597.1,2596.6,3.85117836]
["bitfinex","ETHUSD",1747382617648,3.85060018,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747382617852,0.3850544,2597.1,2596.7,11.85099573]
["bitfinex","ETHUSD",1747382618049,3.85052076,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747382618451,3.85012683,2597.4,2596.8,3.85076322]
["bitfinex","ETHUSD",1747382618679,3.84993728,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1747382618981,3.84992811,2597.5,2597.0,3.85051948]
["bitfinex","ETHUSD",1747382619168,4.31144092,2597.5,2597.0,3.85051948]
["bitfinex","ETHUSD",1747382619367,4.31144092,2597.5,2596.9,4.42010014]
["bitfinex","ETHUSD",1747382619368,0.46151281,2597.5,2597.1,3.85043385]
["bitfinex","ETHUSD",1747382619556,0.46151281,2597.5,2596.9,0.01937456]
["bitfinex","ETHUSD",1747382619738,0.46151281,2597.5,2597.2,3.85023177]
["bitfinex","ETHUSD",1747382619942,0.46151281,2597.5,2596.9,3.87006504]
["bitfinex","ETHUSD",1747382620143,4.31137116,2597.5,2597.0,3.8505135]
["bitfinex","ETHUSD",1747382620381,3.84985835,2597.5,2597.0,3.8505135]
["bitfinex","ETHUSD",1747382620882,3.84972226,2597.6,2596.9,3.87011897]
["bitfinex","ETHUSD",1747382620883,3.84977433,2597.6,2597.1,3.850402]
["bitfinex","ETHUSD",1747382621295,4.61487163,2597.7,2597.2,3.85026935]
["bitfinex","ETHUSD",1747382621608,3.8497182,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747382622604,3.849906,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747382622803,4.61481911,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1747382623113,3.85005482,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1747382624022,3.84991028,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1747382624320,3.85023967,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747382624885,3.85023967,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1747382624886,3.85038242,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1747382625087,3.85050633,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1747382625313,3.85036217,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1747382626012,3.85050502,2597.1,2596.5,4.14171226]
["bitfinex","ETHUSD",1747382626235,3.85050502,2597.1,2596.6,8.55]
["bitfinex","ETHUSD",1747382626236,3.85067726,2597.0,2596.6,8.55]
["bitfinex","ETHUSD",1747382626826,4.66498678,2597.1,2596.1,3.85186144]
["bitfinex","ETHUSD",1747382626990,0.8145,2597.1,2596.2,4.47569696]
["bitfinex","ETHUSD",1747382627190,3.85067567,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1747382627482,3.85067567,2597.0,2596.5,4.40133045]
["bitfinex","ETHUSD",1747382627725,4.66498419,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1747382627905,3.85036674,2597.2,2596.6,4.40117669]
["bitfinex","ETHUSD",1747382628107,4.61403838,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1747382628415,3.85031574,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1747382629937,3.85047044,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1747382630141,3.85087837,2596.9,2596.3,11.85151433]
["bitfinex","ETHUSD",1747382630339,3.85015208,2597.3,2595.8,4.78917577]
["bitfinex","ETHUSD",1747382630340,3.85150677,2596.4,2595.8,4.78917577]
["bitfinex","ETHUSD",1747382630538,0.8145,2596.7,2595.8,3.85226673]
["bitfinex","ETHUSD",1747382630702,0.8145,2596.7,2595.9,4.40221787]
["bitfinex","ETHUSD",1747382630703,3.85130991,2596.6,2595.9,4.40221787]
["bitfinex","ETHUSD",1747382630906,3.85137638,2596.5,2596.1,8.55]
["bitfinex","ETHUSD",1747382631417,3.85125863,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747382631619,3.85113155,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747382631830,3.85094911,2596.8,2596.2,3.85168345]
["bitfinex","ETHUSD",1747382632002,3.85094911,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1747382632210,3.85100134,2596.8,2596.3,8.55]
["bitfinex","ETHUSD",1747382632457,3.85104323,2596.7,2596.3,8.55]
["bitfinex","ETHUSD",1747382633044,3.85119137,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1747382633238,0.8317,2597.0,2596.4,4.47569696]
["bitfinex","ETHUSD",1747382633413,3.85083858,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747382633760,3.85102376,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1747382634064,3.85104775,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1747382634281,3.85095938,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1747382634442,3.85105038,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1747382634638,3.8509517,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1747382634833,3.85080533,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747382635161,3.85080533,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1747382635162,3.85089767,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1747382635341,3.85098469,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1747382635662,3.85098469,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1747382636027,3.85082125,2596.9,2596.4,4.40148052]
["bitfinex","ETHUSD",1747382636230,0.8317,2597.0,2596.4,4.40148052]
["bitfinex","ETHUSD",1747382636231,3.85057259,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747382636573,4.31839985,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747382636891,3.85030498,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1747382637039,3.85030498,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1747382637234,4.67788558,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1747382637459,3.85038566,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1747382638171,3.85047363,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1747382638370,3.85061362,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1747382638539,3.85050154,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1747382639342,3.85044857,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1747382639777,3.85044857,2597.1,2596.6,4.40118826]
["bitfinex","ETHUSD",1747382640076,0.8277,2597.3,2596.6,0.55]
["bitfinex","ETHUSD",1747382640245,3.85060814,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1747382640441,3.85053667,2597.1,2596.6,12.40116719]
["bitfinex","ETHUSD",1747382641138,3.85060296,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1747382641339,3.85051957,2597.1,2596.6,4.40113691]
["bitfinex","ETHUSD",1747382642784,0.8277,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1747382642951,3.85017578,2597.3,2596.9,3.85066748]
["bitfinex","ETHUSD",1747382643156,3.85017578,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1747382643359,3.84961986,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1747382643548,0.38490038,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1747382643741,0.7699,2598.1,2597.6,4.47569696]
["bitfinex","ETHUSD",1747382643945,3.84882836,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1747382644183,3.84882836,2598.2,2597.7,4.39941782]
["bitfinex","ETHUSD",1747382644379,0.7699,2598.4,2597.9,5.02569696]
["bitfinex","ETHUSD",1747382644581,3.84859166,2598.4,2597.9,8.87488426]
["bitfinex","ETHUSD",1747382645044,3.84859166,2598.4,2597.9,5.02569696]
["bitfinex","ETHUSD",1747382645248,3.84859166,2598.4,2597.9,4.47569696]
["bitfinex","ETHUSD",1747382645445,3.84859166,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1747382645884,3.84891402,2598.2,2597.6,4.76760853]
["bitfinex","ETHUSD",1747382646073,3.8490936,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1747382646447,3.84888393,2598.2,2597.7,4.39955168]
["bitfinex","ETHUSD",1747382646849,3.84874544,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1747382647349,3.84882742,2598.2,2597.7,4.39943795]
["bitfinex","ETHUSD",1747382647689,3.84786958,2598.9,2598.0,0.55]
["bitfinex","ETHUSD",1747382647988,3.84836913,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1747382648161,3.84878464,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1747382648347,3.8488449,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1747382648747,3.84874352,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1747382648970,0.04810839,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1747382649184,3.84877161,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1747382649890,3.84815563,2598.7,2598.2,3.84870398]
["bitfinex","ETHUSD",1747382650089,3.84823103,2598.6,2598.1,4.39889212]
["bitfinex","ETHUSD",1747382650256,3.84815619,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1747382650788,3.84816084,2598.7,2598.2,4.39881455]
["bitfinex","ETHUSD",1747382650986,0.8197,2598.9,2598.2,0.55]
["bitfinex","ETHUSD",1747382651386,3.84816634,2598.7,2598.2,4.398764]
["bitfinex","ETHUSD",1747382651894,3.84827481,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1747382652996,3.84833711,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1747382653201,0.8197,2598.9,2597.9,0.55]
["bitfinex","ETHUSD",1747382653202,3.8479489,2598.8,2597.9,0.55]
["bitfinex","ETHUSD",1747382653384,3.84874231,2598.3,2597.9,8.55]
["bitfinex","ETHUSD",1747382653561,3.84874231,2598.3,2597.9,12.39926076]
["bitfinex","ETHUSD",1747382653896,3.84867607,2598.3,2597.9,8.55]
["bitfinex","ETHUSD",1747382654074,3.84856553,2598.4,2597.9,12.39918919]
["bitfinex","ETHUSD",1747382654799,3.84794487,2598.8,2597.9,12.39918919]
["bitfinex","ETHUSD",1747382654800,3.84809395,2598.7,2597.9,0.55]
["bitfinex","ETHUSD",1747382655097,3.84809395,2598.7,2597.6,6.03676577]
["bitfinex","ETHUSD",1747382655098,3.84919002,2598.0,2597.6,4.78917577]
["bitfinex","ETHUSD",1747382655309,3.84919002,2598.0,2597.6,12.78917577]
["bitfinex","ETHUSD",1747382655882,3.84919002,2598.0,2597.5,3.84977482]
["bitfinex","ETHUSD",1747382655883,3.84964664,2597.7,2597.2,3.85021357]
["bitfinex","ETHUSD",1747382656077,3.84948827,2597.8,2597.3,3.8501382]
["bitfinex","ETHUSD",1747382656376,3.84965094,2597.7,2597.3,0.77004834]
["bitfinex","ETHUSD",1747382656700,3.84965094,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1747382657098,3.84948928,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1747382657267,3.84962606,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1747382657994,3.84949626,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1747382658306,3.84956201,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1747382658812,3.84948571,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1747382658991,3.84956484,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1747382659193,3.84969703,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1747382660214,3.8494159,2597.8,2597.2,11.8502789]
["bitfinex","ETHUSD",1747382660215,0.763,2598.1,2597.2,0.55]
["bitfinex","ETHUSD",1747382660510,3.84973479,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1747382661629,3.84914535,2598.0,2597.2,0.55]
["bitfinex","ETHUSD",1747382661785,3.84978124,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1747382662818,3.84978124,2597.6,2597.1,9.45404462]
["bitfinex","ETHUSD",1747382662976,3.84978124,2597.6,2597.2,3.85029879]
["bitfinex","ETHUSD",1747382663818,3.84978124,2597.6,2597.1,13.02142793]
["bitfinex","ETHUSD",1747382664823,3.84978124,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1747382665121,3.84993413,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1747382665324,0.8126,2597.6,2596.8,12.35057013]
["bitfinex","ETHUSD",1747382665527,3.85083193,2596.9,2596.5,8.85644657]
["bitfinex","ETHUSD",1747382665683,3.85060076,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747382665887,3.85074899,2596.9,2596.4,3.85143002]
["bitfinex","ETHUSD",1747382666108,3.85074899,2596.9,2596.5,0.385143]
["bitfinex","ETHUSD",1747382666312,3.85074899,2596.9,2596.5,4.23646929]
["bitfinex","ETHUSD",1747382666513,3.85074899,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747382666514,3.85107838,2596.7,2596.2,4.0672708]
["bitfinex","ETHUSD",1747382666831,3.85107838,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1747382667131,3.85150915,2596.4,2595.8,8.64149936]
["bitfinex","ETHUSD",1747382667427,3.85157202,2596.4,2595.9,5.12306154]
["bitfinex","ETHUSD",1747382667629,3.85149274,2596.4,2595.9,5.12302121]
["bitfinex","ETHUSD",1747382668134,0.7906,2597.6,2596.4,0.55]
["bitfinex","ETHUSD",1747382668428,0.7906,2597.6,2596.3,4.0672708]
["bitfinex","ETHUSD",1747382668429,3.85068179,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1747382668630,3.85112142,2596.7,2596.3,4.0672708]
["bitfinex","ETHUSD",1747382668835,0.46412818,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1747382668836,3.85099455,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1747382669034,3.85076171,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1747382669222,3.85105432,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1747382669424,0.51054899,2596.9,2596.2,4.78917577]
["bitfinex","ETHUSD",1747382669629,3.85076531,2596.9,2596.2,4.78917577]
["bitfinex","ETHUSD",1747382669829,3.85139358,2596.5,2596.2,4.78917577]
["bitfinex","ETHUSD",1747382670042,3.85129702,2596.6,2596.2,4.78917577]
["bitfinex","ETHUSD",1747382670224,3.8513613,2596.5,2596.2,4.78917577]
["bitfinex","ETHUSD",1747382671036,4.64137525,2596.6,2596.2,4.78917577]
["bitfinex","ETHUSD",1747382671346,4.64136607,2596.6,2596.2,4.78917577]
["bitfinex","ETHUSD",1747382671821,3.85060325,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1747382671822,0.7913,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1747382672221,3.85121043,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747382672739,0.04813949,2596.9,2596.3,8.0]
["bitfinex","ETHUSD",1747382672940,0.7913,2597.0,2596.3,8.0]
["bitfinex","ETHUSD",1747382673122,3.85119848,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1747382673322,3.85137383,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1747382673722,4.64267383,2596.5,2596.1,8.55]
["bitfinex","ETHUSD",1747382674947,0.7913,2596.5,2596.1,8.55]
["bitfinex","ETHUSD",1747382675149,0.7786,2596.8,2596.1,10.73740583]
["bitfinex","ETHUSD",1747382675339,4.62959097,2596.8,2596.3,3.85153447]
["bitfinex","ETHUSD",1747382675651,3.85074634,2596.9,2596.4,3.85148229]
["bitfinex","ETHUSD",1747382676135,3.85089491,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747382676341,0.766,2596.7,2595.5,3.85275681]
["bitfinex","ETHUSD",1747382676520,3.85194846,2596.1,2595.2,4.0672708]
["bitfinex","ETHUSD",1747382676715,3.85222494,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747382676922,3.85270843,2595.6,2595.1,3.85330147]
["bitfinex","ETHUSD",1747382677150,0.803,2595.9,2595.2,3.85325115]
["bitfinex","ETHUSD",1747382677151,3.8525937,2595.7,2595.2,3.85325115]
["bitfinex","ETHUSD",1747382677447,3.8525937,2595.7,2595.0,4.05050188]
["bitfinex","ETHUSD",1747382677448,3.85266414,2595.7,2595.1,3.8533216]
["bitfinex","ETHUSD",1747382677617,3.85270438,2595.6,2595.1,5.05909198]
["bitfinex","ETHUSD",1747382677814,0.85115783,2595.9,2595.4,3.85285959]
["bitfinex","ETHUSD",1747382677815,4.65530971,2595.9,2595.4,3.85285959]
["bitfinex","ETHUSD",1747382678060,4.65530971,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1747382678061,3.85240316,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1747382678365,3.85237768,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1747382678571,3.85260225,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1747382678771,3.85254176,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1747382678916,3.85244653,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1747382679255,3.85254695,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1747382679627,3.85243111,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747382680149,4.65526344,2595.9,2595.4,4.40284741]
["bitfinex","ETHUSD",1747382680334,3.85239292,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1747382680843,3.85255518,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1747382681751,3.85241885,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747382681911,3.85264797,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747382682531,3.85264797,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1747382683051,0.803,2595.9,2595.5,3.85272468]
["bitfinex","ETHUSD",1747382683251,0.7669,2596.2,2595.8,3.8522683]
["bitfinex","ETHUSD",1747382683455,3.8516881,2596.3,2595.8,7.9195391]
["bitfinex","ETHUSD",1747382683819,3.8516881,2596.3,2595.8,4.0672708]
["bitfinex","ETHUSD",1747382684024,3.8516881,2596.3,2595.8,7.91956754]
["bitfinex","ETHUSD",1747382684753,4.66536923,2596.4,2595.8,1.6850849]
["bitfinex","ETHUSD",1747382684962,3.85165001,2596.3,2595.8,5.5373941]
["bitfinex","ETHUSD",1747382685144,4.66539239,2596.4,2595.9,3.85216563]
["bitfinex","ETHUSD",1747382685348,3.85186451,2596.2,2595.7,3.85245233]
["bitfinex","ETHUSD",1747382685959,3.85187854,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1747382686258,3.85217849,2596.0,2595.5,3.85280307]
["bitfinex","ETHUSD",1747382686619,3.85225219,2595.9,2595.5,3.85280307]
["bitfinex","ETHUSD",1747382686821,4.61075219,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1747382687155,0.7585,2595.9,2595.2,4.0672708]
["bitfinex","ETHUSD",1747382687344,3.85249605,2595.8,2595.3,3.85310091]
["bitfinex","ETHUSD",1747382687763,3.85254182,2595.7,2595.3,3.85310091]
["bitfinex","ETHUSD",1747382687963,3.85244464,2595.8,2595.2,4.40325873]
["bitfinex","ETHUSD",1747382688257,3.85244464,2595.8,2595.3,3.85303394]
["bitfinex","ETHUSD",1747382688559,3.85252574,2595.7,2595.3,3.85311381]
["bitfinex","ETHUSD",1747382688961,3.85239847,2595.8,2595.3,3.85311381]
["bitfinex","ETHUSD",1747382689256,3.85260414,2595.7,2595.3,4.0672708]
["bitfinex","ETHUSD",1747382689460,0.7615,2595.6,2594.4,4.78917577]
["bitfinex","ETHUSD",1747382689660,3.85288803,2595.5,2594.9,3.85363466]
["bitfinex","ETHUSD",1747382689848,0.7615,2595.6,2594.8,8.0]
["bitfinex","ETHUSD",1747382690066,3.85292764,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1747382690361,3.85313056,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1747382690536,3.8536789,2595.0,2594.5,3.85428743]
["bitfinex","ETHUSD",1747382690736,3.85379102,2594.9,2594.4,3.85442585]
["bitfinex","ETHUSD",1747382690930,3.85368309,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747382691130,3.85372378,2594.9,2594.4,3.85442585]
["bitfinex","ETHUSD",1747382691324,3.85388379,2594.8,2594.3,3.85453656]
["bitfinex","ETHUSD",1747382691531,3.85364705,2595.0,2594.5,3.85422199]
["bitfinex","ETHUSD",1747382691739,0.7658,2595.2,2594.4,8.0]
["bitfinex","ETHUSD",1747382691980,3.85384766,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747382692131,3.85388405,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747382692332,3.85344431,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747382692532,3.85365358,2595.0,2594.5,3.85428283]
["bitfinex","ETHUSD",1747382692730,0.46192443,2595.1,2594.5,3.85430718]
["bitfinex","ETHUSD",1747382693069,0.46192443,2595.1,2594.7,3.8539803]
["bitfinex","ETHUSD",1747382693368,0.46192443,2595.1,2594.6,3.85415863]
["bitfinex","ETHUSD",1747382693536,4.61910858,2595.2,2594.7,3.8539527]
["bitfinex","ETHUSD",1747382693935,0.7658,2595.2,2594.7,3.8539527]
["bitfinex","ETHUSD",1747382694141,3.85285227,2595.5,2594.7,3.8539527]
["bitfinex","ETHUSD",1747382694142,3.85285406,2595.5,2595.0,3.85349592]
["bitfinex","ETHUSD",1747382694342,0.7989,2595.4,2594.7,4.0672708]
["bitfinex","ETHUSD",1747382694543,0.7989,2595.4,2594.9,3.8536376]
["bitfinex","ETHUSD",1747382694743,4.65190335,2595.4,2594.9,3.8536376]
["bitfinex","ETHUSD",1747382695374,3.85317114,2595.3,2594.8,4.40376563]
["bitfinex","ETHUSD",1747382696681,3.85339507,2595.2,2594.7,3.85395769]
["bitfinex","ETHUSD",1747382696857,3.85342619,2595.1,2594.6,3.8541018]
["bitfinex","ETHUSD",1747382697944,0.7989,2595.4,2594.6,3.8540548]
["bitfinex","ETHUSD",1747382698258,3.85330809,2595.2,2594.7,3.8539313]
["bitfinex","ETHUSD",1747382698454,0.7989,2595.4,2594.8,8.55]
["bitfinex","ETHUSD",1747382698643,3.85265055,2595.7,2595.1,3.85326803]
["bitfinex","ETHUSD",1747382698843,3.85248397,2595.8,2595.3,3.85310416]
["bitfinex","ETHUSD",1747382699045,3.85264174,2595.7,2595.0,4.07376915]
["bitfinex","ETHUSD",1747382699245,3.85269497,2595.6,2595.1,3.85333895]
["bitfinex","ETHUSD",1747382699875,3.85257879,2595.7,2595.2,3.85319203]
["bitfinex","ETHUSD",1747382700150,0.767,2595.9,2595.3,3.85303198]
["bitfinex","ETHUSD",1747382700345,0.767,2596.3,2595.4,0.55]
["bitfinex","ETHUSD",1747382700592,3.85085647,2596.9,2595.4,0.55]
["bitfinex","ETHUSD",1747382700593,4.64767192,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1747382700886,0.7952,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1747382701051,4.64721197,2596.1,2595.6,3.85260587]
["bitfinex","ETHUSD",1747382701252,0.7952,2596.1,2595.7,3.85245587]
["bitfinex","ETHUSD",1747382701581,4.62395799,2596.3,2595.8,3.85230529]
["bitfinex","ETHUSD",1747382701947,0.7723,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1747382702148,3.85202869,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1747382702348,3.85186826,2596.2,2595.6,4.40259622]
["bitfinex","ETHUSD",1747382702586,3.85200756,2596.1,2595.6,4.40259622]
["bitfinex","ETHUSD",1747382703353,3.85179173,2596.2,2595.7,3.85249749]
["bitfinex","ETHUSD",1747382703554,4.62398982,2596.3,2595.6,5.22821188]
["bitfinex","ETHUSD",1747382703750,4.6240644,2596.3,2595.8,3.8523084]
["bitfinex","ETHUSD",1747382703965,0.7723,2596.3,2596.0,3.85204884]
["bitfinex","ETHUSD",1747382706197,4.62393748,2596.3,2595.7,12.40246047]
["bitfinex","ETHUSD",1747382706504,0.8248,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1747382706666,0.8248,2596.8,2596.4,3.85137214]
["bitfinex","ETHUSD",1747382707174,0.8248,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747382707175,4.67575619,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747382707377,0.8248,2596.8,2596.4,3.85145847]
["bitfinex","ETHUSD",1747382707587,0.8248,2596.8,2596.3,12.4015547]
["bitfinex","ETHUSD",1747382707986,0.8248,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1747382708184,0.7991,2597.2,2596.9,3.85067738]
["bitfinex","ETHUSD",1747382708590,0.7991,2597.2,2596.8,4.40082069]
["bitfinex","ETHUSD",1747382709313,4.64940197,2597.2,2596.7,12.40091021]
["bitfinex","ETHUSD",1747382709632,3.85001284,2597.4,2596.7,12.40091021]
["bitfinex","ETHUSD",1747382709633,0.7905,2598.8,2597.2,4.40021147]
["bitfinex","ETHUSD",1747382709904,0.7905,2598.8,2598.0,0.55]
["bitfinex","ETHUSD",1747382710065,0.3905,2598.8,2598.3,3.84867028]
["bitfinex","ETHUSD",1747382710392,0.3905,2598.8,2598.5,3.84835657]
["bitfinex","ETHUSD",1747382710592,3.84637372,2599.9,2598.6,0.56932286]
["bitfinex","ETHUSD",1747382710794,7.19250461,2600.0,2598.8,3.84792981]
["bitfinex","ETHUSD",1747382710983,3.84696689,2599.5,2598.9,3.84766983]
["bitfinex","ETHUSD",1747382711300,3.84697923,2599.5,2598.9,4.39767181]
["bitfinex","ETHUSD",1747382711507,3.84697923,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1747382711706,3.89442527,2599.9,2598.9,0.55]
["bitfinex","ETHUSD",1747382711871,3.84730435,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1747382712700,3.84735387,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1747382712909,3.84737506,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1747382713081,3.84790081,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1747382713289,3.84790081,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1747382713601,3.84790081,2598.9,2598.4,4.25960097]
["bitfinex","ETHUSD",1747382713981,3.84790081,2598.9,2598.4,3.84850097]
["bitfinex","ETHUSD",1747382714182,0.7604,2599.0,2598.4,3.84850097]
["bitfinex","ETHUSD",1747382714183,4.60810301,2599.0,2598.4,3.84850097]
["bitfinex","ETHUSD",1747382714400,0.7604,2599.0,2598.4,3.84850097]
["bitfinex","ETHUSD",1747382714563,5.06883206,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1747382714772,3.84778175,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1747382714968,3.84797197,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1747382715279,3.84781781,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1747382715604,0.04810023,2598.8,2598.1,12.26001012]
["bitfinex","ETHUSD",1747382715817,3.8481698,2598.7,2598.1,13.71264554]
["bitfinex","ETHUSD",1747382716163,3.84825641,2598.6,2598.1,13.71264554]
["bitfinex","ETHUSD",1747382716410,0.04810505,2598.5,2598.0,2.26634403]
["bitfinex","ETHUSD",1747382716567,0.7992,2598.5,2598.0,2.26634403]
["bitfinex","ETHUSD",1747382716901,3.84896655,2598.1,2598.0,2.26634403]
["bitfinex","ETHUSD",1747382720184,4.60086655,2598.1,2598.0,2.26634403]
["bitfinex","ETHUSD",1747382723188,3.84896655,2598.1,2598.0,2.26634403]
["bitfinex","ETHUSD",1747382723388,4.61874696,2598.1,2598.0,2.26634403]
["bitfinex","ETHUSD",1747382723938,4.66686371,2598.1,2598.0,2.26634403]
["bitfinex","ETHUSD",1747382724081,5.43704696,2598.1,2598.0,2.26634403]
["bitfinex","ETHUSD",1747382724276,3.85015861,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747382724471,3.85006738,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747382724678,3.85006738,2597.4,2597.0,10.02618423]
["bitfinex","ETHUSD",1747382724971,3.8500365,2597.4,2597.0,2.02618423]
["bitfinex","ETHUSD",1747382725178,3.8500365,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747382725514,3.85007244,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747382726315,3.85019661,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1747382726615,3.84993037,2597.5,2597.0,3.85052119]
["bitfinex","ETHUSD",1747382726777,3.85001801,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747382726978,3.85001801,2597.4,2596.9,3.85066294]
["bitfinex","ETHUSD",1747382727201,1.58808041,2598.1,2597.1,0.55]
["bitfinex","ETHUSD",1747382727410,1.58808041,2598.1,2597.2,3.85016016]
["bitfinex","ETHUSD",1747382727411,3.84958502,2597.7,2597.2,3.85016016]
["bitfinex","ETHUSD",1747382727617,3.84973943,2597.6,2597.2,3.85016016]
["bitfinex","ETHUSD",1747382728015,3.8491147,2598.0,2597.5,4.39978638]
["bitfinex","ETHUSD",1747382728210,3.84927604,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1747382728386,3.84950635,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1747382728583,3.849329,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1747382728972,3.84943418,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1747382729082,3.84867028,2598.3,2597.4,12.39994039]
["bitfinex","ETHUSD",1747382729279,3.84939483,2597.9,2597.4,12.39994039]
["bitfinex","ETHUSD",1747382729541,4.31477828,2598.2,2597.4,0.55]
["bitfinex","ETHUSD",1747382729699,3.8483717,2598.6,2597.9,0.55]
["bitfinex","ETHUSD",1747382729879,4.64218709,2598.8,2598.1,0.4111]
["bitfinex","ETHUSD",1747382730084,3.84829423,2598.6,2598.1,12.27928603]
["bitfinex","ETHUSD",1747382730286,0.50690112,2598.9,2598.1,14.33690108]
["bitfinex","ETHUSD",1747382730623,3.84801746,2598.8,2598.3,3.84857581]
["bitfinex","ETHUSD",1747382730919,3.84767576,2599.0,2598.5,4.39822825]
["bitfinex","ETHUSD",1747382731132,3.84644972,2599.8,2598.8,3.84784633]
["bitfinex","ETHUSD",1747382731415,3.84644972,2599.8,2598.8,0.55]
["bitfinex","ETHUSD",1747382731416,3.84763636,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1747382731631,3.84792981,2598.8,2598.7,0.4111]
["bitfinex","ETHUSD",1747382731783,0.04809821,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1747382731982,3.8483651,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747382732224,4.61720734,2599.0,2598.4,8.0]
["bitfinex","ETHUSD",1747382732523,3.84845428,2598.5,2598.3,4.78917577]
["bitfinex","ETHUSD",1747382732720,3.84852216,2598.4,2598.3,4.78917577]
["bitfinex","ETHUSD",1747382732894,3.84852986,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1747382733221,3.84851214,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1747382733427,3.84896655,2598.1,2598.0,0.4111]
["bitfinex","ETHUSD",1747382733642,0.7942,2598.7,2597.7,8.4111]
["bitfinex","ETHUSD",1747382733643,3.84913631,2598.0,2597.7,8.4111]
["bitfinex","ETHUSD",1747382733920,3.84913631,2598.0,2597.3,0.4111]
["bitfinex","ETHUSD",1747382733921,3.84969012,2597.7,2597.3,0.4111]
["bitfinex","ETHUSD",1747382734155,0.04812115,2597.6,2597.0,0.4111]
["bitfinex","ETHUSD",1747382734318,3.84998293,2597.5,2597.0,0.4111]
["bitfinex","ETHUSD",1747382734516,3.84998293,2597.5,2597.0,0.92391978]
["bitfinex","ETHUSD",1747382734718,3.84933187,2597.9,2597.1,8.0]
["bitfinex","ETHUSD",1747382735054,3.84941104,2597.8,2597.2,3.85017548]
["bitfinex","ETHUSD",1747382735356,3.8495713,2597.7,2597.2,3.85017548]
["bitfinex","ETHUSD",1747382735555,3.8495713,2597.7,2597.2,5.51262845]
["bitfinex","ETHUSD",1747382736056,0.7942,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1747382736357,3.84942587,2597.8,2597.3,4.40003756]
["bitfinex","ETHUSD",1747382736923,3.84966058,2597.7,2597.3,8.55]
["bitfinex","ETHUSD",1747382737470,0.7942,2598.0,2597.3,8.0]
["bitfinex","ETHUSD",1747382737471,3.85000188,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747382737665,0.7942,2598.0,2597.0,0.92391978]
["bitfinex","ETHUSD",1747382737870,3.84992196,2597.5,2597.1,8.55]
["bitfinex","ETHUSD",1747382738352,3.8500405,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1747382738723,3.85017657,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1747382739027,3.85006289,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1747382739228,3.84993401,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1747382739435,3.84929424,2597.9,2597.1,0.55]
["bitfinex","ETHUSD",1747382739637,3.84986325,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1747382740355,0.7942,2598.0,2597.1,0.55]
["bitfinex","ETHUSD",1747382740555,0.761,2598.5,2597.3,4.52524933]
["bitfinex","ETHUSD",1747382740761,3.84880445,2598.3,2597.9,0.4111]
["bitfinex","ETHUSD",1747382740974,0.76949895,2599.0,2598.1,3.84895607]
["bitfinex","ETHUSD",1747382740975,3.84831968,2598.6,2598.1,3.84895607]
["bitfinex","ETHUSD",1747382741123,3.8472834,2599.3,2598.6,3.84813479]
["bitfinex","ETHUSD",1747382741317,3.84730951,2599.3,2598.7,11.84799576]
["bitfinex","ETHUSD",1747382741619,3.84749454,2599.1,2598.6,11.84816619]
["bitfinex","ETHUSD",1747382742179,0.761,2599.4,2598.6,11.84816619]
["bitfinex","ETHUSD",1747382742180,4.60809667,2599.4,2598.6,8.0]
["bitfinex","ETHUSD",1747382742378,3.84787377,2598.9,2598.5,8.9611]
["bitfinex","ETHUSD",1747382742523,3.8475896,2599.1,2598.2,8.4111]
["bitfinex","ETHUSD",1747382742524,3.84820219,2598.7,2598.2,8.4111]
["bitfinex","ETHUSD",1747382742724,3.84748566,2599.1,2598.2,0.4111]
["bitfinex","ETHUSD",1747382743055,3.84880906,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747382743256,3.84847736,2598.5,2598.0,3.84908958]
["bitfinex","ETHUSD",1747382743640,3.84828277,2598.6,2598.1,3.84895486]
["bitfinex","ETHUSD",1747382744442,3.84828277,2598.6,2598.0,1.61095931]
["bitfinex","ETHUSD",1747382744443,3.848477,2598.5,2597.9,0.4111]
["bitfinex","ETHUSD",1747382744645,3.84894158,2598.2,2597.9,0.4111]
["bitfinex","ETHUSD",1747382744957,3.89713694,2598.1,2597.5,0.60658825]
["bitfinex","ETHUSD",1747382745142,3.84919744,2598.0,2597.6,8.55]
["bitfinex","ETHUSD",1747382745346,3.84855948,2598.4,2597.6,8.55]
["bitfinex","ETHUSD",1747382745347,0.7594,2598.5,2597.6,12.39963745]
["bitfinex","ETHUSD",1747382745551,3.84884258,2598.2,2597.7,3.84947808]
["bitfinex","ETHUSD",1747382745767,3.84912739,2598.0,2597.6,8.55]
["bitfinex","ETHUSD",1747382745946,3.84852216,2598.4,2597.6,3.84970742]
["bitfinex","ETHUSD",1747382746152,3.8489714,2598.1,2597.6,11.84970742]
["bitfinex","ETHUSD",1747382746349,3.84928133,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747382746521,3.84943578,2597.8,2597.0,4.11414933]
["bitfinex","ETHUSD",1747382746864,3.84978762,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1747382747064,3.85005142,2597.4,2597.2,0.4111]
["bitfinex","ETHUSD",1747382747221,3.8494456,2597.8,2597.3,3.85008241]
["bitfinex","ETHUSD",1747382747424,3.8494456,2597.8,2597.3,4.27620065]
["bitfinex","ETHUSD",1747382748121,3.84958056,2597.7,2597.2,0.4111]
["bitfinex","ETHUSD",1747382748326,3.84981089,2597.6,2597.2,0.4111]
["bitfinex","ETHUSD",1747382748739,3.84981089,2597.6,2597.2,4.26139557]
["bitfinex","ETHUSD",1747382749051,3.84937104,2597.9,2597.4,3.84999075]
["bitfinex","ETHUSD",1747382750486,3.8494416,2597.8,2597.3,3.8500838]
["bitfinex","ETHUSD",1747382750660,3.8494416,2597.8,2597.3,5.46122613]
["bitfinex","ETHUSD",1747382751560,3.84933711,2597.9,2597.4,3.84999005]
["bitfinex","ETHUSD",1747382751962,3.84901986,2598.1,2597.6,3.84959147]
["bitfinex","ETHUSD",1747382752157,3.84897163,2598.1,2597.6,3.84969419]
["bitfinex","ETHUSD",1747382752570,0.81586016,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1747382752807,3.84935996,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1747382753092,3.84852216,2598.4,2597.2,0.4111]
["bitfinex","ETHUSD",1747382753278,3.84977099,2597.6,2597.2,0.4111]
["bitfinex","ETHUSD",1747382753682,0.812,2597.7,2596.9,0.4111]
["bitfinex","ETHUSD",1747382753851,3.84993331,2597.5,2597.0,4.37054987]
["bitfinex","ETHUSD",1747382754181,3.84990084,2597.5,2597.0,4.37054669]
["bitfinex","ETHUSD",1747382754384,3.85011942,2597.4,2597.0,0.52002758]
["bitfinex","ETHUSD",1747382755357,3.84977303,2597.6,2597.0,0.52002758]
["bitfinex","ETHUSD",1747382755700,3.85007751,2597.4,2597.0,4.37060991]
["bitfinex","ETHUSD",1747382756004,3.84994235,2597.5,2597.0,4.37060991]
["bitfinex","ETHUSD",1747382757203,3.85002644,2597.4,2597.0,0.52002758]
["bitfinex","ETHUSD",1747382757378,3.8501631,2597.3,2596.9,8.4111]
["bitfinex","ETHUSD",1747382757591,3.8501631,2597.3,2596.9,12.26184193]
["bitfinex","ETHUSD",1747382758455,3.8501631,2597.3,2596.9,0.4111]
["bitfinex","ETHUSD",1747382758965,3.85059684,2597.0,2596.6,4.47931029]
["bitfinex","ETHUSD",1747382759194,3.85101542,2596.8,2596.4,3.85144857]
["bitfinex","ETHUSD",1747382759416,3.85105141,2596.7,2596.3,0.4111]
["bitfinex","ETHUSD",1747382759618,3.85134199,2596.5,2596.3,0.4111]
["bitfinex","ETHUSD",1747382759822,3.85193174,2596.1,2595.7,0.4111]
["bitfinex","ETHUSD",1747382760118,0.04814167,2596.4,2595.7,0.4111]
["bitfinex","ETHUSD",1747382760119,3.85148667,2596.4,2595.7,0.4111]
["bitfinex","ETHUSD",1747382760319,3.85187948,2596.2,2595.7,4.26352733]
["bitfinex","ETHUSD",1747382760620,0.826,2596.3,2595.7,4.26352733]
["bitfinex","ETHUSD",1747382760621,0.826,2596.3,2595.7,0.4111]
["bitfinex","ETHUSD",1747382760805,3.85217994,2596.0,2595.6,1.12354497]
["bitfinex","ETHUSD",1747382761007,3.85201427,2596.1,2595.6,4.97621409]
["bitfinex","ETHUSD",1747382761527,3.85159689,2596.4,2595.8,3.85225168]
["bitfinex","ETHUSD",1747382761725,3.85159689,2596.4,2595.9,3.85216749]
["bitfinex","ETHUSD",1747382762018,3.85177101,2596.3,2595.9,0.4111]
["bitfinex","ETHUSD",1747382762319,3.85171104,2596.3,2595.9,0.4111]
["bitfinex","ETHUSD",1747382762524,3.85200698,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1747382762686,3.85185311,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1747382762885,3.85185311,2596.2,2595.7,4.40251693]
["bitfinex","ETHUSD",1747382763220,3.8515862,2596.4,2595.7,4.40250742]
["bitfinex","ETHUSD",1747382763420,4.67721752,2596.6,2595.8,4.08762952]
["bitfinex","ETHUSD",1747382763623,3.85188469,2596.2,2595.6,12.81365372]
["bitfinex","ETHUSD",1747382763923,3.85185461,2596.2,2595.7,3.85245626]
["bitfinex","ETHUSD",1747382764532,3.85191772,2596.2,2595.6,8.9611]
["bitfinex","ETHUSD",1747382764733,3.85191772,2596.2,2595.6,12.81367287]
["bitfinex","ETHUSD",1747382764935,0.46772175,2596.5,2595.6,12.81371211]
["bitfinex","ETHUSD",1747382765235,3.85178983,2596.2,2595.7,3.85238634]
["bitfinex","ETHUSD",1747382765447,3.85163501,2596.3,2595.8,3.85234219]
["bitfinex","ETHUSD",1747382765604,3.85163501,2596.3,2595.9,3.85221446]
["bitfinex","ETHUSD",1747382765936,4.31907766,2596.5,2596.0,3.85202518]
["bitfinex","ETHUSD",1747382766139,3.85116279,2596.7,2596.1,3.8517957]
["bitfinex","ETHUSD",1747382766433,3.85130259,2596.6,2596.1,8.33115433]
["bitfinex","ETHUSD",1747382766625,0.38513026,2596.6,2596.2,3.851771]
["bitfinex","ETHUSD",1747382766940,0.38513026,2596.6,2596.0,0.55]
["bitfinex","ETHUSD",1747382767124,3.85199986,2596.1,2595.8,0.4111]
["bitfinex","ETHUSD",1747382767498,3.85186439,2596.2,2595.8,0.4111]
["bitfinex","ETHUSD",1747382767705,3.85191572,2596.2,2595.8,0.4111]
["bitfinex","ETHUSD",1747382768117,3.85191572,2596.2,2595.8,4.26346581]
["bitfinex","ETHUSD",1747382768338,3.85166065,2596.3,2595.9,3.85219424]
["bitfinex","ETHUSD",1747382768723,0.38513026,2596.6,2596.1,3.85190332]
["bitfinex","ETHUSD",1747382768941,3.85114298,2596.7,2596.2,3.85166942]
["bitfinex","ETHUSD",1747382769140,0.7539,2596.8,2596.3,3.85162124]
["bitfinex","ETHUSD",1747382769319,0.7539,2596.8,2596.1,4.06821029]
["bitfinex","ETHUSD",1747382769320,4.60487692,2596.8,2596.1,7.92008328]
["bitfinex","ETHUSD",1747382769641,3.85108747,2596.7,2596.2,3.85170532]
["bitfinex","ETHUSD",1747382769837,3.85070391,2597.0,2596.5,3.85127145]
["bitfinex","ETHUSD",1747382770150,3.8506996,2597.0,2596.5,3.8512749]
["bitfinex","ETHUSD",1747382770440,3.85100071,2596.8,2596.3,4.2626657]
["bitfinex","ETHUSD",1747382770742,3.85112292,2596.7,2596.3,0.4111]
["bitfinex","ETHUSD",1747382771959,3.85112292,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1747382772261,3.8509662,2596.8,2596.3,4.40159806]
["bitfinex","ETHUSD",1747382772422,3.85106118,2596.7,2596.3,4.40159806]
["bitfinex","ETHUSD",1747382772622,3.85106118,2596.7,2596.2,4.40172626]
["bitfinex","ETHUSD",1747382773017,3.85077249,2596.9,2596.3,3.85156156]
["bitfinex","ETHUSD",1747382773319,3.85077249,2596.9,2596.3,3.85162963]
["bitfinex","ETHUSD",1747382773524,3.85077249,2596.9,2596.4,3.85142893]
["bitfinex","ETHUSD",1747382774766,3.85083087,2596.9,2596.4,3.85147562]
["bitfinex","ETHUSD",1747382775427,3.8511054,2596.7,2596.2,1.82329053]
["bitfinex","ETHUSD",1747382775622,3.8511054,2596.7,2596.2,4.40171276]
["bitfinex","ETHUSD",1747382775935,3.851207,2596.6,2596.2,4.40171276]
["bitfinex","ETHUSD",1747382776164,3.851207,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1747382776323,3.85108153,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1747382776526,3.85108153,2596.7,2596.3,3.85162576]
["bitfinex","ETHUSD",1747382777066,3.85096519,2596.8,2596.3,3.85151626]
["bitfinex","ETHUSD",1747382777424,3.85095872,2596.8,2596.3,3.85160262]
["bitfinex","ETHUSD",1747382777937,3.85107829,2596.7,2596.2,4.40173906]
["bitfinex","ETHUSD",1747382778134,3.85133029,2596.6,2596.1,3.85187304]
["bitfinex","ETHUSD",1747382778335,0.7702037,2596.7,2596.0,8.4111]
["bitfinex","ETHUSD",1747382778534,3.8510266,2596.8,2596.3,3.85161733]
["bitfinex","ETHUSD",1747382778847,3.85105448,2596.7,2596.2,4.40172245]
["bitfinex","ETHUSD",1747382779572,3.85119347,2596.6,2596.1,4.40184269]
["bitfinex","ETHUSD",1747382779782,4.62135053,2596.7,2596.2,3.85170224]
["bitfinex","ETHUSD",1747382780196,3.85139427,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1747382780351,3.85170893,2596.3,2596.0,0.4111]
["bitfinex","ETHUSD",1747382780679,0.7992,2596.6,2595.7,0.4111]
["bitfinex","ETHUSD",1747382780981,3.85205716,2596.1,2595.7,0.4111]
["bitfinex","ETHUSD",1747382782059,3.8520865,2596.0,2595.7,0.4111]
["bitfinex","ETHUSD",1747382782259,3.85205849,2596.1,2595.7,0.4111]
["bitfinex","ETHUSD",1747382782573,3.85148667,2596.4,2595.8,3.85223558]
["bitfinex","ETHUSD",1747382782882,3.85158456,2596.4,2595.9,3.85209674]
["bitfinex","ETHUSD",1747382783074,3.85168111,2596.3,2595.8,3.85229686]
["bitfinex","ETHUSD",1747382783563,3.85137096,2596.5,2596.0,4.4019945]
["bitfinex","ETHUSD",1747382783761,3.85127112,2596.6,2596.2,0.4111]
["bitfinex","ETHUSD",1747382783966,3.85140509,2596.5,2596.2,0.4111]
["bitfinex","ETHUSD",1747382784179,0.7827,2596.9,2596.2,4.26282078]
["bitfinex","ETHUSD",1747382784402,0.7827,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1747382784554,0.7827,2596.9,2596.4,3.85140485]
["bitfinex","ETHUSD",1747382784555,3.85080838,2596.9,2596.4,3.85140485]
["bitfinex","ETHUSD",1747382785160,3.85096033,2596.8,2596.3,4.40152559]
["bitfinex","ETHUSD",1747382785555,4.62099281,2596.9,2596.4,3.85143606]
["bitfinex","ETHUSD",1747382785918,3.85090934,2596.8,2596.3,4.40154752]
["bitfinex","ETHUSD",1747382787015,4.6208909,2596.9,2596.3,4.40154752]
["bitfinex","ETHUSD",1747382787016,0.77014417,2596.9,2596.4,3.85147798]
["bitfinex","ETHUSD",1747382787175,0.7947,2597.2,2596.2,0.4111]
["bitfinex","ETHUSD",1747382787512,3.85203339,2596.1,2595.6,4.26370142]
["bitfinex","ETHUSD",1747382788385,3.85213005,2596.0,2595.6,0.4111]
["bitfinex","ETHUSD",1747382788711,0.04815072,2596.4,2595.9,3.85220979]
["bitfinex","ETHUSD",1747382788712,3.85154587,2596.4,2595.9,3.85220979]
["bitfinex","ETHUSD",1747382788907,3.85133933,2596.5,2595.9,4.62460249]
["bitfinex","ETHUSD",1747382789108,3.8511905,2596.6,2596.1,3.85179036]
["bitfinex","ETHUSD",1747382789313,3.8511905,2596.6,2596.1,3.85183899]
["bitfinex","ETHUSD",1747382789617,3.85046451,2597.1,2596.6,3.85113071]
["bitfinex","ETHUSD",1747382789618,3.85057573,2597.1,2596.6,3.85113071]
["bitfinex","ETHUSD",1747382789791,3.85075564,2596.9,2596.3,0.4111]
["bitfinex","ETHUSD",1747382789984,3.85113687,2596.7,2596.1,7.92009433]
["bitfinex","ETHUSD",1747382790184,3.85119547,2596.6,2596.1,7.92006908]
["bitfinex","ETHUSD",1747382790725,0.0481399,2596.5,2595.9,1.99090193]
["bitfinex","ETHUSD",1747382790886,0.04814723,2596.5,2595.7,3.85242147]
["bitfinex","ETHUSD",1747382791086,3.85188351,2596.2,2595.6,3.85261013]
["bitfinex","ETHUSD",1747382791422,3.85188351,2596.2,2595.7,3.85250365]
["bitfinex","ETHUSD",1747382791983,0.786,2596.7,2595.6,4.84379524]
["bitfinex","ETHUSD",1747382792326,0.786,2596.7,2595.9,0.55]
["bitfinex","ETHUSD",1747382792531,3.85110991,2596.7,2596.2,3.85169947]
["bitfinex","ETHUSD",1747382792911,3.85077579,2596.9,2596.4,3.85147033]
["bitfinex","ETHUSD",1747382792912,3.85080921,2596.9,2596.4,3.85147033]
["bitfinex","ETHUSD",1747382793107,4.66045977,2597.0,2596.5,3.8512498]
["bitfinex","ETHUSD",1747382793292,3.85095767,2596.8,2596.3,3.85149333]
["bitfinex","ETHUSD",1747382793495,5.51154809,2597.0,2596.4,3.85147911]
["bitfinex","ETHUSD",1747382793695,3.85111809,2596.7,2596.1,4.06821029]
["bitfinex","ETHUSD",1747382794112,3.85162905,2596.4,2595.8,9.91142167]
["bitfinex","ETHUSD",1747382794337,3.85158976,2596.4,2595.9,3.85222739]
["bitfinex","ETHUSD",1747382794657,3.85172632,2596.3,2595.8,7.92050266]
["bitfinex","ETHUSD",1747382794821,0.81624721,2596.9,2595.8,4.06821029]
["bitfinex","ETHUSD",1747382794822,3.85182167,2596.2,2595.8,4.06821029]
["bitfinex","ETHUSD",1747382795022,3.85155002,2596.4,2595.9,3.85222801]
["bitfinex","ETHUSD",1747382795540,3.85096664,2596.8,2595.9,0.55]
["bitfinex","ETHUSD",1747382795713,4.61884625,2596.9,2595.7,3.85244569]
["bitfinex","ETHUSD",1747382796042,0.54699358,2596.8,2595.7,3.85242209]
["bitfinex","ETHUSD",1747382796219,0.54699358,2596.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1747382796220,4.39801675,2596.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1747382796406,3.85167098,2596.3,2595.8,3.85227683]
["bitfinex","ETHUSD",1747382796606,3.8517962,2596.2,2595.8,3.85227683]
["bitfinex","ETHUSD",1747382796838,3.8517962,2596.2,2595.6,4.8437989]
["bitfinex","ETHUSD",1747382797036,3.85195825,2596.1,2595.6,4.84378094]
["bitfinex","ETHUSD",1747382797241,0.7636,2596.4,2595.6,0.99117224]
["bitfinex","ETHUSD",1747382797420,0.7636,2596.4,2595.4,3.85288691]
["bitfinex","ETHUSD",1747382797421,3.85232318,2595.9,2595.4,3.85288691]
["bitfinex","ETHUSD",1747382797726,3.85213918,2596.0,2595.5,3.85281593]
["bitfinex","ETHUSD",1747382797954,0.7636,2596.4,2595.6,3.85258745]
["bitfinex","ETHUSD",1747382797955,3.85177979,2596.3,2595.6,3.85258745]
["bitfinex","ETHUSD",1747382798127,3.85202329,2596.1,2595.6,3.85258745]
["bitfinex","ETHUSD",1747382798508,3.85149921,2596.4,2595.6,0.55]
["bitfinex","ETHUSD",1747382798739,3.85175152,2596.3,2595.8,3.85233375]
["bitfinex","ETHUSD",1747382799135,3.85174644,2596.3,2595.8,3.85235781]
["bitfinex","ETHUSD",1747382799335,3.85179119,2596.2,2595.8,3.85235781]
["bitfinex","ETHUSD",1747382799512,3.85170329,2596.3,2595.8,3.85235781]
["bitfinex","ETHUSD",1747382799708,0.7744,2596.6,2595.8,0.78990013]
["bitfinex","ETHUSD",1747382799913,3.8512725,2596.6,2596.1,3.85189474]
["bitfinex","ETHUSD",1747382800747,3.85143136,2596.5,2596.0,3.85198605]
["bitfinex","ETHUSD",1747382801042,0.7793,2596.8,2596.0,3.85198107]
["bitfinex","ETHUSD",1747382801247,3.85122828,2596.6,2596.1,3.85186643]
["bitfinex","ETHUSD",1747382802250,3.85149309,2596.4,2595.8,4.06821029]
["bitfinex","ETHUSD",1747382802460,3.85149309,2596.4,2595.9,3.85215271]
["bitfinex","ETHUSD",1747382802743,3.85202176,2596.1,2595.5,10.29720085]
["bitfinex","ETHUSD",1747382802989,4.63542066,2596.3,2595.5,4.45349188]
["bitfinex","ETHUSD",1747382802990,3.85229554,2595.9,2595.5,4.45349188]
["bitfinex","ETHUSD",1747382803112,3.85216238,2596.0,2595.5,7.9210054]
["bitfinex","ETHUSD",1747382804308,0.7837,2596.3,2595.5,7.92101829]
["bitfinex","ETHUSD",1747382804548,3.85216075,2596.0,2595.5,7.92101829]
["bitfinex","ETHUSD",1747382804746,3.85216075,2596.0,2595.6,3.85264375]
["bitfinex","ETHUSD",1747382804925,3.85184585,2596.2,2595.7,3.852393]
["bitfinex","ETHUSD",1747382805653,4.63541706,2596.3,2595.8,3.85236112]
["bitfinex","ETHUSD",1747382805864,3.85171706,2596.3,2595.8,3.85236112]
["bitfinex","ETHUSD",1747382807553,1.60435936,2596.6,2595.9,0.01941996]
["bitfinex","ETHUSD",1747382807554,3.85142237,2596.5,2595.9,0.01941996]
["bitfinex","ETHUSD",1747382807851,3.85111227,2596.7,2596.2,3.85170895]
["bitfinex","ETHUSD",1747382808061,3.85098459,2596.8,2596.2,3.85170895]
["bitfinex","ETHUSD",1747382808062,3.85121596,2596.6,2596.2,3.85170895]
["bitfinex","ETHUSD",1747382808237,3.85121596,2596.6,2596.0,3.85205059]
["bitfinex","ETHUSD",1747382808238,3.85121596,2596.6,2596.1,3.85187801]
["bitfinex","ETHUSD",1747382808427,0.04814303,2596.6,2595.8,8.69099265]
["bitfinex","ETHUSD",1747382808629,0.8036,2596.9,2595.8,7.9205636]
["bitfinex","ETHUSD",1747382808630,3.85178198,2596.3,2595.8,7.9205636]
["bitfinex","ETHUSD",1747382809140,3.85180654,2596.2,2595.5,8.47102577]
["bitfinex","ETHUSD",1747382809339,3.85222374,2596.0,2595.5,7.92101033]
["bitfinex","ETHUSD",1747382809531,3.85224315,2595.9,2595.5,8.99592498]
["bitfinex","ETHUSD",1747382809864,0.04815142,2596.3,2595.5,5.14312494]
["bitfinex","ETHUSD",1747382810033,3.85196494,2596.1,2595.7,3.85250539]
["bitfinex","ETHUSD",1747382810354,3.85133026,2596.6,2596.1,3.8518604]
["bitfinex","ETHUSD",1747382810355,3.85127076,2596.6,2596.1,3.8518604]
["bitfinex","ETHUSD",1747382810540,3.85127076,2596.6,2596.1,3.85183908]
["bitfinex","ETHUSD",1747382811730,0.7858,2597.0,2596.4,3.85139962]
["bitfinex","ETHUSD",1747382811929,0.7858,2597.2,2596.5,8.01939623]
["bitfinex","ETHUSD",1747382812128,3.85045759,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747382812831,0.7858,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747382812832,4.63617465,2597.2,2596.7,11.8509887]
["bitfinex","ETHUSD",1747382813029,4.63610925,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747382813634,3.8508359,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747382813833,3.85129277,2596.6,2596.1,3.85190697]
["bitfinex","ETHUSD",1747382814034,0.04814265,2596.6,2595.8,4.06821029]
["bitfinex","ETHUSD",1747382814235,3.85152596,2596.4,2595.9,3.85208416]
["bitfinex","ETHUSD",1747382814556,3.85140938,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747382814762,0.8282,2596.9,2596.1,17.10531988]
["bitfinex","ETHUSD",1747382814918,3.8509745,2596.8,2596.4,3.8514556]
["bitfinex","ETHUSD",1747382815119,3.8509745,2596.8,2596.3,3.85152204]
["bitfinex","ETHUSD",1747382815356,3.85095723,2596.8,2596.3,3.85153094]
["bitfinex","ETHUSD",1747382815523,4.67898114,2596.9,2596.3,3.85153094]
["bitfinex","ETHUSD",1747382815722,3.85068331,2597.0,2596.4,3.85148667]
["bitfinex","ETHUSD",1747382815961,0.8123,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747382816159,0.8123,2597.5,2596.9,3.8507175]
["bitfinex","ETHUSD",1747382816362,3.8501804,2597.3,2596.8,4.40081255]
["bitfinex","ETHUSD",1747382816727,3.8501804,2597.3,2596.9,3.8507089]
["bitfinex","ETHUSD",1747382817750,4.66215696,2597.5,2596.9,3.8507089]
["bitfinex","ETHUSD",1747382817946,4.66223605,2597.5,2597.0,3.85054718]
["bitfinex","ETHUSD",1747382818472,3.85003173,2597.4,2596.9,3.85066367]
["bitfinex","ETHUSD",1747382818646,3.85003173,2597.4,2596.9,5.08263588]
["bitfinex","ETHUSD",1747382818965,3.85016929,2597.3,2596.9,1.23197221]
["bitfinex","ETHUSD",1747382819161,0.29267728,2598.0,2597.0,4.06821029]
["bitfinex","ETHUSD",1747382819162,3.84958112,2597.7,2597.0,4.06821029]
["bitfinex","ETHUSD",1747382819386,0.8123,2598.1,2597.1,8.0]
["bitfinex","ETHUSD",1747382819556,0.8123,2598.1,2597.5,3.8497338]
["bitfinex","ETHUSD",1747382819874,3.84951558,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747382820364,0.8123,2598.1,2597.1,8.55]
["bitfinex","ETHUSD",1747382820526,0.8123,2598.1,2597.3,4.06821029]
["bitfinex","ETHUSD",1747382820730,0.8123,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1747382820961,3.84874022,2598.3,2597.8,3.84928519]
["bitfinex","ETHUSD",1747382821268,0.7952,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747382821439,3.84830405,2598.6,2598.1,11.84890118]
["bitfinex","ETHUSD",1747382821795,0.7952,2599.1,2598.4,0.55]
["bitfinex","ETHUSD",1747382822082,3.84803115,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1747382822259,0.7952,2599.1,2598.4,1.01182103]
["bitfinex","ETHUSD",1747382822456,3.84805404,2598.8,2598.4,1.01182103]
["bitfinex","ETHUSD",1747382822937,3.84809202,2598.7,2598.4,0.46182103]
["bitfinex","ETHUSD",1747382823129,3.8486882,2598.3,2598.1,8.0]
["bitfinex","ETHUSD",1747382823332,3.84882885,2598.2,2597.7,7.91770272]
["bitfinex","ETHUSD",1747382823528,0.7952,2598.6,2597.7,7.91770272]
["bitfinex","ETHUSD",1747382823529,0.7952,2598.6,2597.7,12.06821029]
["bitfinex","ETHUSD",1747382823857,3.84776644,2599.0,2598.5,3.84836451]
["bitfinex","ETHUSD",1747382824054,3.84776644,2599.0,2598.4,11.84847546]
["bitfinex","ETHUSD",1747382824264,3.84779912,2598.9,2598.4,13.82500025]
["bitfinex","ETHUSD",1747382824460,3.84795063,2598.8,2598.4,9.97652479]
["bitfinex","ETHUSD",1747382824676,3.84809859,2598.7,2598.4,9.97652479]
["bitfinex","ETHUSD",1747382824850,3.84689363,2599.5,2598.5,3.84829765]
["bitfinex","ETHUSD",1747382825059,3.8477784,2599.0,2598.4,13.82497874]
["bitfinex","ETHUSD",1747382825245,3.8477784,2599.0,2598.5,1.73498812]
["bitfinex","ETHUSD",1747382825984,3.84661455,2599.7,2598.5,1.73498812]
["bitfinex","ETHUSD",1747382825985,3.4,2600.3,2599.0,0.55]
["bitfinex","ETHUSD",1747382826154,4.66459347,2600.4,2599.5,4.39679808]
["bitfinex","ETHUSD",1747382826155,0.8189,2600.4,2599.5,4.39679808]
["bitfinex","ETHUSD",1747382826477,3.84584376,2600.3,2599.7,8.0]
["bitfinex","ETHUSD",1747382826781,3.84640848,2599.9,2599.1,3.84739346]
["bitfinex","ETHUSD",1747382826944,3.84661659,2599.7,2599.2,7.91552552]
["bitfinex","ETHUSD",1747382827145,3.84661659,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747382827477,3.846906,2599.5,2599.0,3.84758689]
["bitfinex","ETHUSD",1747382827683,3.84681637,2599.6,2599.0,5.82411168]
["bitfinex","ETHUSD",1747382828041,3.84699082,2599.5,2599.0,5.82411168]
["bitfinex","ETHUSD",1747382828241,3.84682379,2599.6,2599.1,3.84740377]
["bitfinex","ETHUSD",1747382828445,4.66537047,2599.8,2599.0,5.82411024]
["bitfinex","ETHUSD",1747382828446,3.8466521,2599.7,2599.0,5.82411024]
["bitfinex","ETHUSD",1747382828645,3.84654075,2599.8,2599.3,3.84713229]
["bitfinex","ETHUSD",1747382829179,0.7615,2600.1,2599.2,0.01928739]
["bitfinex","ETHUSD",1747382829384,3.84624086,2600.0,2599.5,3.84677098]
["bitfinex","ETHUSD",1747382829545,3.84611113,2600.1,2599.6,0.01928289]
["bitfinex","ETHUSD",1747382829749,3.84611113,2600.1,2599.6,3.84673439]
["bitfinex","ETHUSD",1747382829951,3.84603819,2600.1,2599.7,8.38467344]
["bitfinex","ETHUSD",1747382830282,3.84593029,2600.2,2599.7,8.38467344]
["bitfinex","ETHUSD",1747382830880,3.84593029,2600.2,2599.7,12.23126487]
["bitfinex","ETHUSD",1747382831488,3.84610912,2600.1,2599.7,0.38467344]
["bitfinex","ETHUSD",1747382831648,3.84621999,2600.0,2599.7,0.38467344]
["bitfinex","ETHUSD",1747382831849,3.84610912,2600.1,2599.7,8.38467344]
["bitfinex","ETHUSD",1747382831850,3.84606874,2600.1,2599.7,8.38467344]
["bitfinex","ETHUSD",1747382832050,3.84600323,2600.2,2599.7,8.0]
["bitfinex","ETHUSD",1747382832255,4.61061523,2600.4,2599.4,3.84696432]
["bitfinex","ETHUSD",1747382832591,3.84602652,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747382832786,3.84602652,2600.1,2599.7,3.84659174]
["bitfinex","ETHUSD",1747382833086,3.84592917,2600.2,2599.7,11.84659174]
["bitfinex","ETHUSD",1747382833392,3.84592917,2600.2,2599.7,13.41592526]
["bitfinex","ETHUSD",1747382833568,3.84615401,2600.0,2599.7,9.56933352]
["bitfinex","ETHUSD",1747382833766,3.84615401,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747382834281,3.84593882,2600.2,2599.7,11.84651332]
["bitfinex","ETHUSD",1747382834515,4.61062826,2600.4,2599.9,3.84622559]
["bitfinex","ETHUSD",1747382834825,3.84416046,2601.4,2599.7,0.55]
["bitfinex","ETHUSD",1747382834826,3.84535085,2600.6,2599.7,0.55]
["bitfinex","ETHUSD",1747382835021,3.84550586,2600.5,2600.0,3.84608605]
["bitfinex","ETHUSD",1747382835637,3.84533895,2600.6,2600.1,3.8459833]
["bitfinex","ETHUSD",1747382835986,3.84543379,2600.5,2600.0,11.84607358]
["bitfinex","ETHUSD",1747382836421,3.84543379,2600.5,2600.1,3.84600463]
["bitfinex","ETHUSD",1747382836623,0.7765,2600.7,2599.9,0.55]
["bitfinex","ETHUSD",1747382836830,0.7856,2601.0,2600.2,8.0]
["bitfinex","ETHUSD",1747382837033,1.24862543,2601.0,2600.2,9.59735556]
["bitfinex","ETHUSD",1747382837205,3.84533241,2600.6,2600.2,1.59735556]
["bitfinex","ETHUSD",1747382837533,3.84472585,2601.0,2600.4,3.84547472]
["bitfinex","ETHUSD",1747382837834,3.84466763,2601.1,2600.5,3.84535191]
["bitfinex","ETHUSD",1747382838131,3.84480038,2601.0,2600.5,3.84535191]
["bitfinex","ETHUSD",1747382838429,3.8448835,2600.9,2600.5,4.39538887]
["bitfinex","ETHUSD",1747382838732,3.84475439,2601.0,2600.5,4.39538887]
["bitfinex","ETHUSD",1747382839444,3.8449064,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1747382839646,3.84473338,2601.0,2600.5,4.39530494]
["bitfinex","ETHUSD",1747382839945,4.61365553,2601.0,2600.5,4.39530494]
["bitfinex","ETHUSD",1747382840243,4.61367807,2601.0,2600.5,4.3954035]
["bitfinex","ETHUSD",1747382840415,4.61367553,2601.0,2600.5,4.3953903]
["bitfinex","ETHUSD",1747382840740,0.76892215,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1747382840941,3.84490185,2600.9,2600.4,3.84546862]
["bitfinex","ETHUSD",1747382841133,3.84490185,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1747382841337,3.84500274,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1747382841843,3.84515356,2600.7,2600.3,3.84566731]
["bitfinex","ETHUSD",1747382842045,3.8448752,2600.9,2600.2,1.59735556]
["bitfinex","ETHUSD",1747382842046,3.84489248,2600.9,2600.4,3.8455551]
["bitfinex","ETHUSD",1747382842212,3.84497827,2600.8,2600.4,3.8455551]
["bitfinex","ETHUSD",1747382842412,4.48189291,2600.9,2600.4,3.84547605]
["bitfinex","ETHUSD",1747382842613,0.7856,2601.3,2600.6,0.55]
["bitfinex","ETHUSD",1747382842916,0.7856,2601.3,2600.7,0.01923769]
["bitfinex","ETHUSD",1747382842917,3.84461618,2601.1,2600.7,0.01923769]
["bitfinex","ETHUSD",1747382843330,0.7856,2601.3,2600.7,0.01923769]
["bitfinex","ETHUSD",1747382843714,0.8023,2601.6,2600.6,0.55]
["bitfinex","ETHUSD",1747382843917,4.64622357,2601.6,2600.7,8.0]
["bitfinex","ETHUSD",1747382844256,1.33359236,2601.6,2600.9,4.39476244]
["bitfinex","ETHUSD",1747382844427,3.84436722,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1747382844618,3.84430658,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1747382844813,3.84444443,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1747382845018,3.84439341,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1747382845252,3.84454421,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747382845425,3.84469036,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1747382845845,3.84518681,2600.7,2600.2,3.84578176]
["bitfinex","ETHUSD",1747382846149,3.84518681,2600.7,2599.9,8.0]
["bitfinex","ETHUSD",1747382846150,3.84539306,2600.6,2600.1,3.84598493]
["bitfinex","ETHUSD",1747382846449,3.84539306,2600.6,2600.2,3.84585303]
["bitfinex","ETHUSD",1747382846652,3.84503668,2600.8,2600.2,3.84585303]
["bitfinex","ETHUSD",1747382846653,3.84497629,2600.8,2600.2,3.84585801]
["bitfinex","ETHUSD",1747382846854,0.46138955,2600.8,2599.8,13.83734971]
["bitfinex","ETHUSD",1747382847063,0.8235,2601.4,2600.3,0.55]
["bitfinex","ETHUSD",1747382847269,3.84444421,2601.2,2600.6,3.84512336]
["bitfinex","ETHUSD",1747382847560,3.84444421,2601.2,2600.7,3.84505348]
["bitfinex","ETHUSD",1747382848522,0.8235,2601.4,2600.6,0.01923678]
["bitfinex","ETHUSD",1747382848726,3.84447783,2601.2,2600.7,4.39505977]
["bitfinex","ETHUSD",1747382848922,3.84453233,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1747382849129,3.84445764,2601.2,2600.7,3.84511261]
["bitfinex","ETHUSD",1747382849323,0.8235,2601.4,2600.2,8.0]
["bitfinex","ETHUSD",1747382849540,3.84477293,2601.0,2600.5,3.8453007]
["bitfinex","ETHUSD",1747382849782,3.84484618,2600.9,2600.4,4.39551858]
["bitfinex","ETHUSD",1747382849968,3.84482294,2600.9,2600.2,8.55]
["bitfinex","ETHUSD",1747382850144,3.8450573,2600.8,2600.3,3.84560371]
["bitfinex","ETHUSD",1747382850475,3.84521473,2600.7,2600.2,4.39581666]
["bitfinex","ETHUSD",1747382850847,3.84505774,2600.8,2600.3,3.84566462]
["bitfinex","ETHUSD",1747382851059,4.77166375,2600.8,2600.3,3.84566462]
["bitfinex","ETHUSD",1747382851259,3.84513185,2600.7,2600.3,3.84566462]
["bitfinex","ETHUSD",1747382851456,3.84489689,2600.9,2600.4,3.84553236]
["bitfinex","ETHUSD",1747382851671,3.84489084,2600.9,2600.4,3.84556222]
["bitfinex","ETHUSD",1747382852074,4.61361341,2601.0,2600.5,3.84535934]
["bitfinex","ETHUSD",1747382852243,0.76892979,2601.0,2600.6,3.84523214]
["bitfinex","ETHUSD",1747382852643,4.61361406,2601.0,2600.2,4.39573958]
["bitfinex","ETHUSD",1747382852873,3.84498022,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1747382853080,3.84498022,2600.8,2600.4,4.39555559]
["bitfinex","ETHUSD",1747382853264,3.84511863,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1747382853465,3.84511863,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1747382853781,3.84504454,2600.8,2600.3,4.39570551]
["bitfinex","ETHUSD",1747382853978,0.7914,2600.7,2599.6,8.0]
["bitfinex","ETHUSD",1747382854148,3.84542883,2600.5,2600.1,3.84592987]
["bitfinex","ETHUSD",1747382854354,3.84542883,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747382854777,0.7914,2600.7,2599.9,8.0]
["bitfinex","ETHUSD",1747382854999,3.84570214,2600.4,2599.8,8.0]
["bitfinex","ETHUSD",1747382855205,3.84570214,2600.4,2599.4,1.99090193]
["bitfinex","ETHUSD",1747382855206,0.51170868,2600.6,2599.2,2.27643521]
["bitfinex","ETHUSD",1747382855347,3.84618196,2600.0,2599.5,3.84689363]
["bitfinex","ETHUSD",1747382855546,0.7914,2600.7,2599.9,0.55]
["bitfinex","ETHUSD",1747382855782,0.83946807,2600.7,2599.9,4.39629541]
["bitfinex","ETHUSD",1747382855948,3.84567993,2600.4,2599.9,0.55]
["bitfinex","ETHUSD",1747382856144,0.46844434,2600.6,2599.9,0.55]
["bitfinex","ETHUSD",1747382856376,3.8453358,2600.6,2599.9,0.55]
["bitfinex","ETHUSD",1747382856577,3.84554954,2600.5,2599.5,13.83769467]
["bitfinex","ETHUSD",1747382856765,3.84572203,2600.3,2599.9,8.0]
["bitfinex","ETHUSD",1747382857165,3.84572203,2600.3,2599.9,3.84629721]
["bitfinex","ETHUSD",1747382857370,3.84560912,2600.4,2599.6,8.55]
["bitfinex","ETHUSD",1747382857559,3.84577579,2600.3,2599.8,8.55]
["bitfinex","ETHUSD",1747382857971,3.84577579,2600.3,2599.8,12.3963427]
["bitfinex","ETHUSD",1747382858203,3.84577579,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1747382858377,3.84586014,2600.2,2599.7,4.39656879]
["bitfinex","ETHUSD",1747382858579,3.84578803,2600.3,2599.8,3.84635594]
["bitfinex","ETHUSD",1747382859195,3.84466532,2601.1,2600.1,0.55]
["bitfinex","ETHUSD",1747382859381,3.84491853,2600.9,2600.4,3.84549983]
["bitfinex","ETHUSD",1747382859687,3.84478063,2601.0,2600.5,3.84536193]
["bitfinex","ETHUSD",1747382860053,3.84478063,2601.0,2600.5,3.86458758]
["bitfinex","ETHUSD",1747382860246,3.84465163,2601.1,2600.6,3.84519105]
["bitfinex","ETHUSD",1747382860681,3.8444504,2601.2,2600.7,3.8449732]
["bitfinex","ETHUSD",1747382860994,0.8143,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1747382861573,3.84439874,2601.2,2600.7,4.39503343]
["bitfinex","ETHUSD",1747382861884,3.8445957,2601.1,2600.6,4.39519294]
["bitfinex","ETHUSD",1747382862095,3.84467974,2601.0,2600.6,4.39519294]
["bitfinex","ETHUSD",1747382862263,4.69490845,2601.1,2600.7,3.84511411]
["bitfinex","ETHUSD",1747382862802,3.84458093,2601.1,2600.7,3.84511411]
["bitfinex","ETHUSD",1747382863000,3.84458093,2601.1,2600.6,4.39518126]
["bitfinex","ETHUSD",1747382863496,3.84446553,2601.2,2600.8,3.84496672]
["bitfinex","ETHUSD",1747382863810,3.84423634,2601.3,2600.8,3.84489269]
["bitfinex","ETHUSD",1747382863992,3.8443951,2601.2,2600.8,3.84489269]
["bitfinex","ETHUSD",1747382864193,0.84644305,2601.3,2600.9,3.84478258]
["bitfinex","ETHUSD",1747382864496,4.62022391,2601.5,2600.5,0.55]
["bitfinex","ETHUSD",1747382864697,3.84415912,2601.4,2600.9,3.84478192]
["bitfinex","ETHUSD",1747382865301,3.84447644,2601.2,2600.7,4.39502399]
["bitfinex","ETHUSD",1747382865503,0.7762,2601.5,2600.8,0.55]
["bitfinex","ETHUSD",1747382865746,0.04805292,2601.4,2600.6,3.84518264]
["bitfinex","ETHUSD",1747382865884,3.84444539,2601.2,2600.7,3.84510569]
["bitfinex","ETHUSD",1747382866295,0.46682017,2601.4,2600.9,3.84480919]
["bitfinex","ETHUSD",1747382866495,3.84420252,2601.4,2600.9,3.84480919]
["bitfinex","ETHUSD",1747382866700,4.62027465,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1747382866912,3.84421969,2601.4,2600.9,4.39475999]
["bitfinex","ETHUSD",1747382867472,3.84426392,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1747382867671,3.8444833,2601.2,2600.8,4.3949401]
["bitfinex","ETHUSD",1747382867909,3.84454842,2601.1,2600.7,3.84501727]
["bitfinex","ETHUSD",1747382868267,3.84459587,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1747382868673,3.84459587,2601.1,2600.7,4.39511268]
["bitfinex","ETHUSD",1747382868997,0.6667,2601.8,2600.9,4.39482294]
["bitfinex","ETHUSD",1747382869196,0.6667,2601.8,2600.8,3.84497077]
["bitfinex","ETHUSD",1747382869403,0.82524538,2601.7,2600.7,3.84506163]
["bitfinex","ETHUSD",1747382869614,0.7772,2601.7,2601.0,0.55]
["bitfinex","ETHUSD",1747382869814,0.7772,2601.7,2601.1,3.84441677]
["bitfinex","ETHUSD",1747382870015,0.7772,2601.7,2601.3,3.84421068]
["bitfinex","ETHUSD",1747382870725,0.6667,2601.8,2601.4,3.8440738]
["bitfinex","ETHUSD",1747382870931,0.6667,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1747382873056,0.6667,2601.8,2601.7,4.39364069]
["bitfinex","ETHUSD",1747382873251,0.6667,2601.8,2601.7,12.39364069]
["bitfinex","ETHUSD",1747382873445,3.840738,2603.7,2602.6,3.84217661]
["bitfinex","ETHUSD",1747382873628,0.7567,2603.0,2602.6,4.22646281]
["bitfinex","ETHUSD",1747382873827,4.59775962,2603.5,2602.8,3.84201629]
["bitfinex","ETHUSD",1747382874126,4.59775962,2603.5,2602.8,3.8419047]
["bitfinex","ETHUSD",1747382874327,3.84150759,2603.2,2602.6,4.22642601]
["bitfinex","ETHUSD",1747382874515,3.84135753,2603.3,2602.8,3.84199184]
["bitfinex","ETHUSD",1747382874856,3.84136717,2603.3,2602.8,0.80684178]
["bitfinex","ETHUSD",1747382875026,3.84136717,2603.3,2602.7,3.84206091]
["bitfinex","ETHUSD",1747382875225,3.84154069,2603.2,2602.6,4.22649553]
["bitfinex","ETHUSD",1747382875438,3.84179136,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747382875643,3.84150266,2603.2,2602.6,3.84219642]
["bitfinex","ETHUSD",1747382875954,3.84170339,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747382876165,3.84150462,2603.2,2602.7,3.84211506]
["bitfinex","ETHUSD",1747382876655,3.84150462,2603.2,2602.6,13.46573685]
["bitfinex","ETHUSD",1747382877257,3.84173446,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747382877451,3.8414963,2603.2,2602.6,3.84216463]
["bitfinex","ETHUSD",1747382877820,0.0480203,2603.3,2602.6,8.0]
["bitfinex","ETHUSD",1747382878020,0.0480203,2603.3,2602.4,8.55]
["bitfinex","ETHUSD",1747382878021,3.84186868,2602.9,2602.4,8.55]
["bitfinex","ETHUSD",1747382878216,3.84223067,2602.7,2602.4,8.55]
["bitfinex","ETHUSD",1747382878421,3.84223067,2602.7,2602.2,3.84287094]
["bitfinex","ETHUSD",1747382878622,3.84186868,2602.9,2602.2,3.84281969]
["bitfinex","ETHUSD",1747382878853,4.61054872,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1747382879150,0.7687,2603.0,2602.6,3.84226513]
["bitfinex","ETHUSD",1747382879326,0.3840738,2603.6,2602.5,0.55]
["bitfinex","ETHUSD",1747382879528,3.84113082,2603.4,2602.6,3.84228248]
["bitfinex","ETHUSD",1747382879734,3.84137497,2603.3,2602.7,3.8420361]
["bitfinex","ETHUSD",1747382880261,3.84143228,2603.2,2602.7,3.8420361]
["bitfinex","ETHUSD",1747382880458,3.84159692,2603.1,2602.6,4.39225169]
["bitfinex","ETHUSD",1747382880622,3.8417602,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1747382880818,1.5911284,2603.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1747382881052,4.66453353,2603.0,2602.4,8.0]
["bitfinex","ETHUSD",1747382881278,4.66531696,2602.5,2601.8,3.84339254]
["bitfinex","ETHUSD",1747382881475,3.89064021,2602.4,2601.8,3.84339254]
["bitfinex","ETHUSD",1747382881767,3.84266578,2602.4,2601.9,3.84324407]
["bitfinex","ETHUSD",1747382882259,3.84266578,2602.4,2601.3,0.76886278]
["bitfinex","ETHUSD",1747382882260,0.8228,2602.5,2601.5,0.29491629]
["bitfinex","ETHUSD",1747382882560,0.8228,2602.5,2601.5,11.84393619]
["bitfinex","ETHUSD",1747382882723,3.84083144,2603.7,2601.5,11.84393619]
["bitfinex","ETHUSD",1747382882724,0.7934,2602.8,2602.5,3.84241237]
["bitfinex","ETHUSD",1747382883160,0.7934,2602.8,2602.6,3.84230988]
["bitfinex","ETHUSD",1747382883334,4.6349851,2603.1,2602.6,3.84222428]
["bitfinex","ETHUSD",1747382883536,0.7934,2603.1,2602.7,3.84215079]
["bitfinex","ETHUSD",1747382884047,4.63499437,2603.1,2602.6,3.84223726]
["bitfinex","ETHUSD",1747382884224,3.84145204,2603.2,2602.7,4.6105676]
["bitfinex","ETHUSD",1747382884657,3.84153411,2603.2,2602.7,4.6106186]
["bitfinex","ETHUSD",1747382884857,3.84153411,2603.2,2602.7,3.84214926]
["bitfinex","ETHUSD",1747382885058,3.84159388,2603.1,2602.6,3.84220628]
["bitfinex","ETHUSD",1747382885261,0.7571,2602.9,2601.2,3.84423755]
["bitfinex","ETHUSD",1747382885484,3.8426254,2602.4,2601.9,3.84328555]
["bitfinex","ETHUSD",1747382885691,3.84235158,2602.6,2602.0,3.84316895]
["bitfinex","ETHUSD",1747382885896,3.84262254,2602.4,2601.9,3.84326252]
["bitfinex","ETHUSD",1747382886197,3.84252375,2602.5,2602.1,3.84304384]
["bitfinex","ETHUSD",1747382886373,3.84220705,2602.7,2602.2,3.84286089]
["bitfinex","ETHUSD",1747382886571,3.84231668,2602.6,2602.2,3.84286089]
["bitfinex","ETHUSD",1747382887074,3.84231668,2602.6,2602.1,3.8429865]
["bitfinex","ETHUSD",1747382887601,3.84221379,2602.7,2602.0,3.84312163]
["bitfinex","ETHUSD",1747382887823,3.84237353,2602.6,2602.2,3.84288583]
["bitfinex","ETHUSD",1747382888461,3.84217524,2602.7,2602.0,0.42274479]
["bitfinex","ETHUSD",1747382888661,3.84241121,2602.6,2602.1,3.8430415]
["bitfinex","ETHUSD",1747382889101,3.84230618,2602.7,2602.1,3.84292512]
["bitfinex","ETHUSD",1747382889306,3.84203779,2602.8,2602.1,3.84292512]
["bitfinex","ETHUSD",1747382889465,3.84203779,2602.8,2602.2,3.84285744]
["bitfinex","ETHUSD",1747382889760,3.84224093,2602.7,2602.2,3.84285744]
["bitfinex","ETHUSD",1747382889966,3.84232203,2602.6,2602.1,3.84295669]
["bitfinex","ETHUSD",1747382890196,3.84253633,2602.5,2601.7,0.55]
["bitfinex","ETHUSD",1747382890499,3.84241977,2602.6,2602.1,3.84303572]
["bitfinex","ETHUSD",1747382890818,3.84248144,2602.5,2602.0,3.84311486]
["bitfinex","ETHUSD",1747382891099,3.84248144,2602.5,2602.1,3.84304975]
["bitfinex","ETHUSD",1747382891296,3.84208115,2602.8,2602.3,3.84265939]
["bitfinex","ETHUSD",1747382892130,0.7571,2602.9,2602.6,3.84224592]
["bitfinex","ETHUSD",1747382892283,0.7571,2602.9,2602.0,8.55]
["bitfinex","ETHUSD",1747382892284,4.67478287,2603.1,2602.7,4.22632772]
["bitfinex","ETHUSD",1747382892480,3.8416847,2603.1,2602.7,0.38422459]
["bitfinex","ETHUSD",1747382892685,3.84150306,2603.2,2602.7,3.8421333]
["bitfinex","ETHUSD",1747382892896,4.67450921,2603.3,2602.8,3.84189734]
["bitfinex","ETHUSD",1747382893109,3.84145276,2603.2,2602.7,3.8420807]
["bitfinex","ETHUSD",1747382893282,4.67450831,2603.3,2602.8,3.84191982]
["bitfinex","ETHUSD",1747382893695,0.8332,2603.3,2602.3,0.55]
["bitfinex","ETHUSD",1747382893895,3.84158286,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1747382894118,3.84179345,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1747382894285,3.84179345,2603.0,2602.5,3.8423844]
["bitfinex","ETHUSD",1747382894487,3.84179345,2603.0,2602.5,4.66589203]
["bitfinex","ETHUSD",1747382894894,3.84169796,2603.1,2602.6,3.84226509]
["bitfinex","ETHUSD",1747382895096,3.8415735,2603.1,2602.6,3.84226509]
["bitfinex","ETHUSD",1747382895309,0.8332,2603.3,2602.9,3.84173176]
["bitfinex","ETHUSD",1747382895511,4.67448584,2603.3,2602.8,3.84193856]
["bitfinex","ETHUSD",1747382895701,4.67448584,2603.3,2602.8,4.66726196]
["bitfinex","ETHUSD",1747382895902,4.67448584,2603.3,2602.9,3.84185522]
["bitfinex","ETHUSD",1747382895903,0.8332,2603.3,2602.9,3.84185522]
["bitfinex","ETHUSD",1747382896098,3.84091069,2603.6,2603.0,3.84161736]
["bitfinex","ETHUSD",1747382896414,0.7857,2603.9,2603.3,3.84120049]
["bitfinex","ETHUSD",1747382896610,0.7857,2603.9,2603.1,0.55]
["bitfinex","ETHUSD",1747382896796,0.7857,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1747382897339,3.84048974,2603.9,2602.4,3.84256428]
["bitfinex","ETHUSD",1747382897621,3.84055103,2603.8,2603.0,3.84168212]
["bitfinex","ETHUSD",1747382897824,3.8407643,2603.7,2603.1,4.39149789]
["bitfinex","ETHUSD",1747382898023,3.84061548,2603.8,2603.2,3.84139154]
["bitfinex","ETHUSD",1747382898585,3.84073177,2603.7,2603.2,3.84139154]
["bitfinex","ETHUSD",1747382898835,3.84072163,2603.7,2603.2,3.84139154]
["bitfinex","ETHUSD",1747382899042,3.84085623,2603.6,2603.1,4.39155818]
["bitfinex","ETHUSD",1747382899191,3.84085623,2603.6,2603.1,5.24424918]
["bitfinex","ETHUSD",1747382899394,3.84094229,2603.6,2603.1,0.852691]
["bitfinex","ETHUSD",1747382899625,3.84094229,2603.6,2603.1,3.84156252]
["bitfinex","ETHUSD",1747382899959,3.84094229,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1747382899960,0.7829,2603.9,2603.2,3.84142247]
["bitfinex","ETHUSD",1747382900142,3.84073179,2603.7,2603.2,3.84138192]
["bitfinex","ETHUSD",1747382900652,3.84056928,2603.8,2603.3,3.84127296]
["bitfinex","ETHUSD",1747382900847,0.7829,2603.9,2602.6,0.55]
["bitfinex","ETHUSD",1747382901052,3.84097457,2603.6,2603.1,3.84156499]
["bitfinex","ETHUSD",1747382901214,3.8405618,2603.8,2603.3,3.84118788]
["bitfinex","ETHUSD",1747382901748,3.8405618,2603.8,2603.1,4.6648253]
["bitfinex","ETHUSD",1747382901749,4.62338386,2603.9,2603.2,0.55]
["bitfinex","ETHUSD",1747382901936,3.88868614,2603.8,2602.9,0.83328845]
["bitfinex","ETHUSD",1747382902140,3.88868614,2603.8,2603.3,3.84123565]
["bitfinex","ETHUSD",1747382902351,0.04800648,2603.8,2603.4,3.84102153]
["bitfinex","ETHUSD",1747382902555,4.62329439,2603.9,2603.4,4.28016167]
["bitfinex","ETHUSD",1747382903046,3.84078384,2603.7,2603.4,0.43910215]
["bitfinex","ETHUSD",1747382903249,3.84078384,2603.7,2603.2,4.39137147]
["bitfinex","ETHUSD",1747382903453,3.84075527,2603.7,2603.2,4.39141457]
["bitfinex","ETHUSD",1747382903626,3.88862888,2603.8,2603.3,3.84125236]
["bitfinex","ETHUSD",1747382903961,3.84062018,2603.8,2603.3,3.84125236]
["bitfinex","ETHUSD",1747382904160,3.84062018,2603.8,2603.4,3.84112973]
["bitfinex","ETHUSD",1747382904548,4.62335839,2603.9,2603.4,3.84112973]
["bitfinex","ETHUSD",1747382904748,0.7829,2603.9,2603.5,3.84091694]
["bitfinex","ETHUSD",1747382904948,4.62329861,2603.9,2603.4,4.66432427]
["bitfinex","ETHUSD",1747382905129,4.62329861,2603.9,2603.5,3.84097586]
["bitfinex","ETHUSD",1747382905478,4.62329861,2603.9,2603.4,4.66430235]
["bitfinex","ETHUSD",1747382905825,3.84054235,2603.8,2603.4,4.66430235]
["bitfinex","ETHUSD",1747382906354,3.84058641,2603.8,2603.2,4.39137423]
["bitfinex","ETHUSD",1747382906527,3.84075696,2603.7,2603.2,4.39137423]
["bitfinex","ETHUSD",1747382906742,3.84061486,2603.8,2603.3,3.84126896]
["bitfinex","ETHUSD",1747382907083,0.7829,2603.9,2603.3,3.84124496]
["bitfinex","ETHUSD",1747382907361,8.0,2604.4,2603.8,3.84048385]
["bitfinex","ETHUSD",1747382907362,4.62806143,2604.2,2603.8,3.84048385]
["bitfinex","ETHUSD",1747382907661,4.62806143,2604.2,2603.8,4.22453224]
["bitfinex","ETHUSD",1747382907841,4.62770141,2604.5,2603.9,3.84024585]
["bitfinex","ETHUSD",1747382908035,3.83967295,2604.4,2603.9,3.84024585]
["bitfinex","ETHUSD",1747382908228,3.83975033,2604.4,2603.9,3.84026883]
["bitfinex","ETHUSD",1747382908428,3.83981602,2604.3,2603.9,3.84026883]
["bitfinex","ETHUSD",1747382908629,3.83981602,2604.3,2603.9,0.80649539]
["bitfinex","ETHUSD",1747382908829,3.84003165,2604.2,2603.9,0.80649539]
["bitfinex","ETHUSD",1747382909068,4.62769362,2604.5,2603.9,0.80649539]
["bitfinex","ETHUSD",1747382909371,3.83973938,2604.4,2603.9,4.64684307]
["bitfinex","ETHUSD",1747382909701,4.62766136,2604.5,2604.0,3.84023747]
["bitfinex","ETHUSD",1747382909873,3.83973718,2604.4,2603.9,4.64683371]
["bitfinex","ETHUSD",1747382910063,3.83981335,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1747382910263,3.83970677,2604.4,2603.9,3.84029285]
["bitfinex","ETHUSD",1747382910462,3.83982137,2604.3,2603.8,4.39048905]
["bitfinex","ETHUSD",1747382910662,3.84002272,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1747382910886,0.7881,2604.5,2603.7,0.55]
["bitfinex","ETHUSD",1747382911092,3.84003368,2604.2,2603.7,5.26883168]
["bitfinex","ETHUSD",1747382911363,4.62766991,2604.5,2603.7,5.26884911]
["bitfinex","ETHUSD",1747382911565,3.83988246,2604.3,2603.8,3.84046571]
["bitfinex","ETHUSD",1747382912358,4.62767402,2604.5,2603.9,3.84037851]
["bitfinex","ETHUSD",1747382912574,3.83982851,2604.3,2603.8,3.84045785]
["bitfinex","ETHUSD",1747382912906,3.83937348,2604.6,2604.0,3.84020833]
["bitfinex","ETHUSD",1747382913113,3.83967461,2604.4,2604.0,4.22422916]
["bitfinex","ETHUSD",1747382913261,3.83967461,2604.4,2604.0,0.38402083]
["bitfinex","ETHUSD",1747382915195,3.83967461,2604.4,2604.0,4.22422739]
["bitfinex","ETHUSD",1747382915792,3.83967461,2604.4,2604.0,0.38402083]
["bitfinex","ETHUSD",1747382916621,3.83966037,2604.4,2604.0,4.22424092]
["bitfinex","ETHUSD",1747382916807,3.83956663,2604.5,2604.0,4.22424092]
["bitfinex","ETHUSD",1747382917005,3.83956663,2604.5,2604.1,1.56426276]
["bitfinex","ETHUSD",1747382917199,3.83965609,2604.4,2604.1,1.56426276]
["bitfinex","ETHUSD",1747382917399,3.83958685,2604.5,2604.1,1.56426276]
["bitfinex","ETHUSD",1747382917712,3.83958685,2604.5,2603.9,7.13024895]
["bitfinex","ETHUSD",1747382917893,3.83958685,2604.5,2604.0,4.55312398]
["bitfinex","ETHUSD",1747382918497,3.83958685,2604.5,2604.1,3.84007278]
["bitfinex","ETHUSD",1747382919113,3.8400291,2604.2,2603.9,7.13024895]
["bitfinex","ETHUSD",1747382919481,3.83984001,2604.3,2603.9,7.13024895]
["bitfinex","ETHUSD",1747382919675,0.04799845,2604.6,2603.9,7.13024895]
["bitfinex","ETHUSD",1747382919935,3.83945972,2604.6,2604.1,3.84006265]
["bitfinex","ETHUSD",1747382920637,4.65286408,2604.7,2604.2,3.83991409]
["bitfinex","ETHUSD",1747382920833,3.83938725,2604.6,2604.1,3.84003728]
["bitfinex","ETHUSD",1747382921183,3.83938725,2604.6,2604.2,3.83993831]
["bitfinex","ETHUSD",1747382921698,4.65286501,2604.7,2604.2,3.83993831]
["bitfinex","ETHUSD",1747382921898,4.65286501,2604.7,2604.2,3.83984338]
["bitfinex","ETHUSD",1747382922099,4.65286501,2604.7,2604.3,3.83979991]
["bitfinex","ETHUSD",1747382922507,4.65286501,2604.7,2604.2,3.83986484]
["bitfinex","ETHUSD",1747382923529,0.8136,2604.7,2604.2,0.76989953]
["bitfinex","ETHUSD",1747382923727,4.58914198,2604.9,2604.4,3.83958692]
["bitfinex","ETHUSD",1747382924093,0.7501,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1747382924427,0.7501,2604.9,2604.5,3.83943777]
["bitfinex","ETHUSD",1747382924628,0.7501,2604.9,2604.5,3.83942341]
["bitfinex","ETHUSD",1747382924828,4.60776385,2605.2,2604.7,3.83914835]
["bitfinex","ETHUSD",1747382925032,3.83864881,2605.1,2604.7,3.83914835]
["bitfinex","ETHUSD",1747382925219,3.83864881,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1747382926032,1.98767639,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1747382926628,1.98767639,2605.2,2604.2,0.76989953]
["bitfinex","ETHUSD",1747382926930,1.98767639,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1747382927132,0.19876764,2605.1,2604.1,0.55]
["bitfinex","ETHUSD",1747382927315,0.85739043,2605.0,2603.9,7.13024895]
["bitfinex","ETHUSD",1747382927492,0.8094,2605.0,2603.9,7.13024895]
["bitfinex","ETHUSD",1747382928101,0.8094,2605.0,2604.0,0.55]
["bitfinex","ETHUSD",1747382928334,0.85851676,2604.9,2604.0,0.55]
["bitfinex","ETHUSD",1747382929512,0.7872,2604.8,2603.9,7.13024895]
["bitfinex","ETHUSD",1747382931322,0.8091,2604.6,2603.5,7.87033946]
["bitfinex","ETHUSD",1747382931528,0.8091,2604.5,2603.5,7.576]
["bitfinex","ETHUSD",1747382931714,0.83851,2604.4,2603.6,8.55]
["bitfinex","ETHUSD",1747382932115,0.04800135,2604.3,2603.6,8.55]
["bitfinex","ETHUSD",1747382932642,0.83851,2604.4,2603.6,8.55]
["bitfinex","ETHUSD",1747382935415,0.8091,2604.5,2603.6,8.55]
["bitfinex","ETHUSD",1747382936624,0.8091,2604.5,2603.8,0.55]
["bitfinex","ETHUSD",1747382937128,0.8091,2604.5,2603.9,7.502]
["bitfinex","ETHUSD",1747382939636,0.8091,2604.5,2604.0,0.01911499]
["bitfinex","ETHUSD",1747382940054,0.8091,2604.5,2604.0,0.56911499]
["bitfinex","ETHUSD",1747382940476,1.64761,2604.5,2603.6,8.0]
["bitfinex","ETHUSD",1747382940677,1.64761,2604.5,2603.7,15.529]
["bitfinex","ETHUSD",1747382941166,0.88650916,2604.5,2603.5,0.29090968]
["bitfinex","ETHUSD",1747382941356,0.7976,2604.4,2603.6,16.035]
["bitfinex","ETHUSD",1747382942169,3.8398034,2604.3,2603.7,3.84068825]
["bitfinex","ETHUSD",1747382942356,3.8398034,2604.3,2603.8,3.8404945]
["bitfinex","ETHUSD",1747382942554,3.83982335,2604.3,2603.7,3.84058977]
["bitfinex","ETHUSD",1747382942751,3.84010206,2604.1,2603.6,8.55]
["bitfinex","ETHUSD",1747382942954,0.7976,2603.8,2603.7,7.481]
["bitfinex","ETHUSD",1747382944774,3.84075712,2603.7,2602.8,7.493]
["bitfinex","ETHUSD",1747382944980,0.7976,2603.8,2603.3,3.84126053]
["bitfinex","ETHUSD",1747382945197,4.63820787,2603.8,2603.3,3.84126053]
["bitfinex","ETHUSD",1747382945704,3.84069085,2603.7,2603.3,3.84126053]
["bitfinex","ETHUSD",1747382945867,0.7976,2603.8,2603.4,3.841105]
["bitfinex","ETHUSD",1747382946196,0.7976,2603.8,2603.3,3.84126053]
["bitfinex","ETHUSD",1747382946197,0.7976,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1747382946388,0.7976,2603.8,2603.4,3.84106857]
["bitfinex","ETHUSD",1747382946589,0.7976,2603.8,2603.3,4.39126574]
["bitfinex","ETHUSD",1747382948096,3.84006332,2604.2,2603.6,3.84073748]
["bitfinex","ETHUSD",1747382948291,4.6425263,2604.3,2603.6,3.84073748]
["bitfinex","ETHUSD",1747382948518,3.84011237,2604.1,2603.6,11.34886528]
["bitfinex","ETHUSD",1747382948708,3.8403189,2604.0,2603.6,7.489]
["bitfinex","ETHUSD",1747382949090,3.84068825,2603.7,2603.6,7.489]
["bitfinex","ETHUSD",1747382949492,3.84068825,2603.7,2603.2,11.84135469]
["bitfinex","ETHUSD",1747382949696,3.84068825,2603.7,2603.2,19.33935469]
["bitfinex","ETHUSD",1747382950092,3.84085745,2603.6,2603.2,7.498]
["bitfinex","ETHUSD",1747382950394,3.84112162,2603.5,2603.1,8.55]
["bitfinex","ETHUSD",1747382950592,3.84090256,2603.6,2603.1,12.39145994]
["bitfinex","ETHUSD",1747382950780,3.84099792,2603.5,2603.1,8.55]
["bitfinex","ETHUSD",1747382951523,3.84083998,2603.6,2603.1,12.39149359]
["bitfinex","ETHUSD",1747382953533,3.84098329,2603.5,2603.0,11.88269299]
["bitfinex","ETHUSD",1747382954620,3.84135906,2603.3,2603.0,8.037]
["bitfinex","ETHUSD",1747382954836,3.84144634,2603.2,2602.8,11.33595367]
["bitfinex","ETHUSD",1747382955340,3.84144634,2603.2,2602.8,15.494]
["bitfinex","ETHUSD",1747382955707,3.84135969,2603.3,2602.8,19.33598024]
["bitfinex","ETHUSD",1747382956117,3.84135969,2603.3,2602.8,11.84198024]
["bitfinex","ETHUSD",1747382956320,0.8048,2603.5,2602.9,0.56915558]
["bitfinex","ETHUSD",1747382956519,0.8048,2603.5,2603.2,3.84129301]
["bitfinex","ETHUSD",1747382956715,0.8048,2603.5,2603.3,3.84121687]
["bitfinex","ETHUSD",1747382956916,0.8048,2603.5,2603.1,3.8415052]
["bitfinex","ETHUSD",1747382957306,4.64579779,2603.5,2603.1,3.8415052]
["bitfinex","ETHUSD",1747382957810,3.84142928,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1747382958025,1.65344972,2603.5,2602.9,8.0]
["bitfinex","ETHUSD",1747382958221,1.65344972,2603.5,2602.7,19.87109313]
["bitfinex","ETHUSD",1747382958541,4.64825018,2603.1,2602.7,16.029]
["bitfinex","ETHUSD",1747382958708,3.84179768,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747382958903,3.84198818,2602.9,2602.2,5.02935813]
["bitfinex","ETHUSD",1747382959217,4.6487639,2602.7,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382959527,3.84267474,2602.4,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382959965,0.8066,2602.5,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382960171,4.64906635,2602.5,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382960375,0.8066,2602.5,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382960554,4.64913106,2602.5,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382960876,0.8066,2602.5,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382961173,0.8066,2602.5,2602.2,5.02937097]
["bitfinex","ETHUSD",1747382961394,0.8083,2603.4,2602.3,0.55]
["bitfinex","ETHUSD",1747382961675,11.33735638,2603.3,2602.8,3.84194213]
["bitfinex","ETHUSD",1747382961880,11.33735194,2603.3,2602.8,3.84197868]
["bitfinex","ETHUSD",1747382962314,0.813,2603.1,2602.3,0.55]
["bitfinex","ETHUSD",1747382962471,0.813,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1747382962789,0.813,2602.6,2602.4,3.84259876]
["bitfinex","ETHUSD",1747382963681,0.813,2602.6,2602.3,3.84275354]
["bitfinex","ETHUSD",1747382963888,0.813,2602.6,2602.3,3.84264104]
["bitfinex","ETHUSD",1747382964392,3.84178122,2603.0,2602.5,3.84245917]
["bitfinex","ETHUSD",1747382964393,0.813,2602.9,2602.5,3.84245917]
["bitfinex","ETHUSD",1747382964736,0.813,2602.9,2602.3,3.84270088]
["bitfinex","ETHUSD",1747382964737,0.813,2602.9,2602.4,0.019175]
["bitfinex","ETHUSD",1747382964941,8.303,2603.1,2602.4,0.019175]
["bitfinex","ETHUSD",1747382965192,12.14467478,2603.1,2602.6,3.84224394]
["bitfinex","ETHUSD",1747382965407,3.84209608,2602.8,2602.3,4.39266928]
["bitfinex","ETHUSD",1747382965675,3.84218235,2602.7,2602.2,13.02936375]
["bitfinex","ETHUSD",1747382965875,3.84193057,2602.9,2602.2,13.02936375]
["bitfinex","ETHUSD",1747382965876,3.84205049,2602.8,2602.3,3.84275031]
["bitfinex","ETHUSD",1747382966096,0.7629,2602.6,2602.3,3.84275031]
["bitfinex","ETHUSD",1747382966289,0.7629,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1747382966443,0.8206,2602.9,2602.7,3.84215956]
["bitfinex","ETHUSD",1747382966945,0.8206,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1747382967142,0.7804,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1747382967354,0.7804,2603.5,2603.3,3.8411821]
["bitfinex","ETHUSD",1747382967562,0.7804,2603.5,2602.7,8.0191546]
["bitfinex","ETHUSD",1747382967563,0.7804,2603.5,2603.2,3.84132816]
["bitfinex","ETHUSD",1747382968255,0.7804,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1747382968451,0.7804,2603.5,2603.1,0.43918635]
["bitfinex","ETHUSD",1747382968658,0.7804,2603.5,2603.3,3.84124466]
["bitfinex","ETHUSD",1747382968859,0.7804,2603.5,2603.2,3.84142281]
["bitfinex","ETHUSD",1747382969471,0.7804,2603.8,2603.4,3.84103124]
["bitfinex","ETHUSD",1747382969685,4.62094154,2603.8,2603.4,3.84103124]
["bitfinex","ETHUSD",1747382969912,3.840703,2603.7,2603.3,3.84125493]
["bitfinex","ETHUSD",1747382970119,3.840703,2603.7,2603.2,3.84134498]
["bitfinex","ETHUSD",1747382970520,3.84091957,2603.6,2603.1,3.84153733]
["bitfinex","ETHUSD",1747382970818,4.65190601,2603.5,2603.0,3.84163113]
["bitfinex","ETHUSD",1747382971579,0.8109,2603.5,2603.1,3.8415183]
["bitfinex","ETHUSD",1747382971784,0.8109,2603.5,2603.2,3.84130054]
["bitfinex","ETHUSD",1747382972014,0.8109,2603.5,2603.1,3.84151021]
["bitfinex","ETHUSD",1747382972215,0.8109,2603.5,2602.9,11.33580578]
["bitfinex","ETHUSD",1747382972216,0.8109,2603.5,2602.9,7.494]
["bitfinex","ETHUSD",1747382972420,0.8109,2603.5,2603.1,3.84147653]
["bitfinex","ETHUSD",1747382973380,0.8109,2603.5,2603.1,3.84153731]
["bitfinex","ETHUSD",1747382973585,4.65196549,2603.5,2603.0,4.39168203]
["bitfinex","ETHUSD",1747382973889,3.84154137,2603.2,2602.7,11.33909377]
["bitfinex","ETHUSD",1747382974103,4.65870086,2603.1,2602.4,7.486]
["bitfinex","ETHUSD",1747382974303,4.65870086,2603.1,2602.6,3.84226008]
["bitfinex","ETHUSD",1747382974934,0.817,2603.1,2602.8,3.84190533]
["bitfinex","ETHUSD",1747382976524,0.817,2603.1,2602.9,3.84180856]
["bitfinex","ETHUSD",1747382976697,0.817,2603.1,2602.5,11.84245639]
["bitfinex","ETHUSD",1747382976903,0.817,2603.1,2602.9,3.84178585]
["bitfinex","ETHUSD",1747382977224,0.8091,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747382977428,0.8091,2603.3,2603.0,3.84171285]
["bitfinex","ETHUSD",1747382978126,0.8091,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747382978305,3.88944489,2603.2,2602.6,3.84225161]
["bitfinex","ETHUSD",1747382978507,3.8415735,2603.1,2602.6,3.84225161]
["bitfinex","ETHUSD",1747382979041,0.7565,2603.0,2602.6,3.84225161]
["bitfinex","ETHUSD",1747382979258,0.7565,2603.0,2602.7,3.84213948]
["bitfinex","ETHUSD",1747382981026,0.7565,2603.0,2602.8,3.84199471]
["bitfinex","ETHUSD",1747382982430,0.8226,2603.2,2602.5,3.84245917]
["bitfinex","ETHUSD",1747382982635,0.8226,2603.2,2602.9,3.84178474]
["bitfinex","ETHUSD",1747382982935,0.8226,2603.2,2602.9,3.84185848]
["bitfinex","ETHUSD",1747382983929,0.8226,2603.2,2602.8,3.84193119]
["bitfinex","ETHUSD",1747382984228,0.8226,2603.2,2602.8,3.8419432]
["bitfinex","ETHUSD",1747382984949,4.66405079,2603.2,2602.7,3.84207902]
["bitfinex","ETHUSD",1747382985154,0.8226,2603.2,2602.6,4.39224022]
["bitfinex","ETHUSD",1747382985460,3.84166741,2603.1,2602.6,3.84224022]
["bitfinex","ETHUSD",1747382986181,3.84169591,2603.1,2602.6,3.84224022]
["bitfinex","ETHUSD",1747382986560,3.84169591,2603.1,2602.7,3.84213337]
["bitfinex","ETHUSD",1747382986762,3.84173781,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1747382986945,3.84173781,2603.0,2602.5,4.39233986]
["bitfinex","ETHUSD",1747382988042,3.84212412,2602.8,2602.3,18.79466037]
["bitfinex","ETHUSD",1747382988246,3.84212412,2602.8,2602.4,3.84257528]
["bitfinex","ETHUSD",1747382988540,3.84210645,2602.8,2602.3,18.79468902]
["bitfinex","ETHUSD",1747382988946,4.61930728,2602.9,2602.4,3.84250379]
["bitfinex","ETHUSD",1747382989346,3.84204494,2602.8,2602.4,3.84250379]
["bitfinex","ETHUSD",1747382989572,3.84204494,2602.8,2602.3,11.34168135]
["bitfinex","ETHUSD",1747382989760,3.84235436,2602.6,2602.3,7.499]
["bitfinex","ETHUSD",1747382989962,3.84255103,2602.5,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382990377,3.84262603,2602.4,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382991080,3.84248373,2602.5,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382991081,3.84252652,2602.5,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382991268,3.84261182,2602.4,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382992281,3.84253819,2602.5,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382993365,0.85070004,2602.5,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382993568,3.84275448,2602.3,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382993788,4.61965448,2602.3,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382996447,4.66769325,2602.3,2602.2,1.18653157]
["bitfinex","ETHUSD",1747382997486,12.61965448,2602.3,2602.2,0.35323157]
["bitfinex","ETHUSD",1747382997648,3.8436476,2601.7,2601.1,11.34446836]
["bitfinex","ETHUSD",1747382997848,3.8436476,2601.7,2601.2,3.84430986]
["bitfinex","ETHUSD",1747382998290,3.84381094,2601.6,2601.0,3.84461758]
["bitfinex","ETHUSD",1747382998485,3.84381094,2601.6,2601.2,3.84436723]
["bitfinex","ETHUSD",1747382998787,8.3274,2601.8,2600.9,12.08909481]
["bitfinex","ETHUSD",1747382998987,3.84391832,2601.6,2601.0,3.84458792]
["bitfinex","ETHUSD",1747382999155,4.67647687,2601.7,2600.9,0.8144]
["bitfinex","ETHUSD",1747382999357,0.83274,2601.7,2600.9,4.65922102]
["bitfinex","ETHUSD",1747382999553,0.83274,2601.7,2600.7,7.501]
["bitfinex","ETHUSD",1747382999758,3.84399986,2601.5,2601.0,3.84457082]
["bitfinex","ETHUSD",1747382999969,3.84440446,2601.2,2600.8,3.84486784]
["bitfinex","ETHUSD",1747383000171,0.7925,2601.4,2600.5,8.0]
["bitfinex","ETHUSD",1747383000371,3.84462986,2601.1,2600.5,0.55]
["bitfinex","ETHUSD",1747383000664,11.2712881,2601.3,2600.8,3.84489756]
["bitfinex","ETHUSD",1747383000864,9.76009134,2601.3,2601.1,3.84445976]
["bitfinex","ETHUSD",1747383001069,0.7925,2601.4,2601.0,3.84456536]
["bitfinex","ETHUSD",1747383001296,0.7925,2601.4,2600.5,8.0]
["bitfinex","ETHUSD",1747383001479,0.04805574,2601.3,2600.4,0.8172]
["bitfinex","ETHUSD",1747383001684,0.82675557,2601.3,2600.4,0.8172]
["bitfinex","ETHUSD",1747383001998,3.84437951,2601.2,2600.7,3.84501043]
["bitfinex","ETHUSD",1747383002296,8.2325,2601.4,2601.0,3.84462547]
["bitfinex","ETHUSD",1747383002703,0.7925,2601.4,2600.8,0.55]
["bitfinex","ETHUSD",1747383002907,12.93094252,2601.6,2601.1,3.84442681]
["bitfinex","ETHUSD",1747383003196,3.84403799,2601.5,2601.0,3.84458996]
["bitfinex","ETHUSD",1747383003559,9.087074,2601.6,2601.2,3.84427117]
["bitfinex","ETHUSD",1747383003759,9.087074,2601.6,2600.9,8.0]
["bitfinex","ETHUSD",1747383003954,8.2537,2601.6,2601.3,3.8442071]
["bitfinex","ETHUSD",1747383004273,8.2537,2601.6,2601.4,3.84402961]
["bitfinex","ETHUSD",1747383004458,0.7868,2601.9,2601.3,0.8196]
["bitfinex","ETHUSD",1747383004658,0.7868,2601.9,2601.6,3.84376321]
["bitfinex","ETHUSD",1747383005496,7.428,2602.1,2601.7,3.84360636]
["bitfinex","ETHUSD",1747383005793,3.84321337,2602.0,2601.5,3.8438734]
["bitfinex","ETHUSD",1747383005993,8.1822,2602.1,2601.6,3.84365439]
["bitfinex","ETHUSD",1747383005994,12.02530496,2602.1,2601.6,3.84365439]
["bitfinex","ETHUSD",1747383006294,3.84326288,2602.0,2601.5,3.84386319]
["bitfinex","ETHUSD",1747383006495,3.84326288,2602.0,2601.3,0.55]
["bitfinex","ETHUSD",1747383006496,3.84349388,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1747383006886,3.84341355,2601.9,2601.4,3.84407719]
["bitfinex","ETHUSD",1747383007402,3.84323169,2602.0,2601.3,0.55]
["bitfinex","ETHUSD",1747383007561,3.8434143,2601.9,2601.4,3.84407406]
["bitfinex","ETHUSD",1747383007898,14.35663467,2602.1,2601.6,3.84372007]
["bitfinex","ETHUSD",1747383008096,3.84320101,2602.0,2601.6,3.84372007]
["bitfinex","ETHUSD",1747383008263,3.84320101,2602.0,2601.5,3.84385596]
["bitfinex","ETHUSD",1747383008598,21.79463183,2602.1,2601.6,3.84373908]
["bitfinex","ETHUSD",1747383009399,3.84319754,2602.0,2601.3,4.39412574]
["bitfinex","ETHUSD",1747383009600,3.84334524,2601.9,2601.4,3.84407228]
["bitfinex","ETHUSD",1747383009920,6.02275245,2602.0,2601.4,3.84407228]
["bitfinex","ETHUSD",1747383010103,2.17947082,2602.0,2601.3,8.55]
["bitfinex","ETHUSD",1747383010302,0.7542,2602.1,2601.6,3.84372338]
["bitfinex","ETHUSD",1747383010612,8.1822,2602.1,2601.6,3.84372338]
["bitfinex","ETHUSD",1747383010905,0.7542,2602.1,2601.6,3.84372338]
["bitfinex","ETHUSD",1747383011291,0.7542,2602.1,2601.7,3.84362845]
["bitfinex","ETHUSD",1747383011668,0.7542,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1747383011864,7.428,2602.3,2602.0,3.8431858]
["bitfinex","ETHUSD",1747383012093,9.29765579,2602.3,2602.0,3.84310643]
["bitfinex","ETHUSD",1747383012432,9.29765579,2602.3,2602.1,3.84304939]
["bitfinex","ETHUSD",1747383013407,1.86965579,2602.3,2601.9,3.84326566]
["bitfinex","ETHUSD",1747383013566,0.823,2602.8,2602.5,3.84243282]
["bitfinex","ETHUSD",1747383014586,0.823,2602.8,2602.4,3.84250952]
["bitfinex","ETHUSD",1747383015507,4.71306267,2602.8,2602.2,3.84285107]
["bitfinex","ETHUSD",1747383015831,0.8225,2602.5,2601.8,11.84337717]
["bitfinex","ETHUSD",1747383015972,3.84270682,2602.4,2601.9,3.84323159]
["bitfinex","ETHUSD",1747383016195,3.84276112,2602.3,2601.8,3.84338661]
["bitfinex","ETHUSD",1747383016796,3.84269355,2602.4,2601.9,3.84334158]
["bitfinex","ETHUSD",1747383017046,3.84269355,2602.4,2601.7,7.428]
["bitfinex","ETHUSD",1747383017244,5.43664965,2602.4,2601.9,3.84322247]
["bitfinex","ETHUSD",1747383017547,5.43664965,2602.4,2602.0,3.84317301]
["bitfinex","ETHUSD",1747383017734,1.5939561,2602.4,2602.0,3.84317301]
["bitfinex","ETHUSD",1747383018547,0.8225,2602.5,2602.2,3.84284301]
["bitfinex","ETHUSD",1747383019652,0.8225,2602.5,2602.1,3.84298207]
["bitfinex","ETHUSD",1747383020160,3.84262343,2602.4,2602.0,3.84311078]
["bitfinex","ETHUSD",1747383020522,3.84262343,2602.4,2601.9,3.84327569]
["bitfinex","ETHUSD",1747383020719,4.69823966,2602.4,2601.9,3.84326478]
["bitfinex","ETHUSD",1747383021239,4.69822745,2602.4,2601.9,3.84332754]
["bitfinex","ETHUSD",1747383021857,4.69822745,2602.4,2601.8,3.84342512]
["bitfinex","ETHUSD",1747383021858,3.84282975,2602.3,2601.8,3.84342512]
["bitfinex","ETHUSD",1747383022036,4.69822745,2602.4,2601.8,3.84342512]
["bitfinex","ETHUSD",1747383022037,0.7715,2602.2,2601.8,3.84342512]
["bitfinex","ETHUSD",1747383022486,4.61443471,2602.2,2601.7,14.844]
["bitfinex","ETHUSD",1747383022603,4.61443471,2602.2,2601.8,3.8434792]
["bitfinex","ETHUSD",1747383022807,0.7715,2602.2,2601.7,18.68761853]
["bitfinex","ETHUSD",1747383023005,0.7715,2602.2,2601.9,3.84320004]
["bitfinex","ETHUSD",1747383023245,0.7715,2602.2,2601.7,14.844]
["bitfinex","ETHUSD",1747383023246,0.7715,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1747383023450,0.8296,2602.5,2602.3,3.84267897]
["bitfinex","ETHUSD",1747383023651,0.8296,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1747383023820,0.8296,2602.5,2602.3,3.84272504]
["bitfinex","ETHUSD",1747383023821,4.67164773,2602.8,2602.3,3.84263797]
["bitfinex","ETHUSD",1747383024140,3.84223804,2602.7,2602.2,3.84281913]
["bitfinex","ETHUSD",1747383024324,4.30940281,2602.7,2602.2,3.84281913]
["bitfinex","ETHUSD",1747383024907,3.84234541,2602.6,2602.1,3.84297248]
["bitfinex","ETHUSD",1747383025107,0.46716477,2602.7,2602.2,3.84289489]
["bitfinex","ETHUSD",1747383025108,4.30941202,2602.7,2602.2,3.84289489]
["bitfinex","ETHUSD",1747383025642,0.46716477,2602.7,2602.3,3.84270391]
["bitfinex","ETHUSD",1747383025840,0.46716477,2602.7,2602.4,3.84253033]
["bitfinex","ETHUSD",1747383026212,0.8296,2602.8,2602.5,3.84241131]
["bitfinex","ETHUSD",1747383026941,0.7998,2603.0,2602.8,3.8418773]
["bitfinex","ETHUSD",1747383027304,0.7998,2603.2,2602.8,3.8418773]
["bitfinex","ETHUSD",1747383028147,4.64122939,2603.2,2602.8,3.8418773]
["bitfinex","ETHUSD",1747383028345,3.84167249,2603.1,2602.6,3.84227751]
["bitfinex","ETHUSD",1747383028848,3.84167249,2603.1,2602.7,3.84216111]
["bitfinex","ETHUSD",1747383029209,1.64803894,2603.2,2602.5,3.84240109]
["bitfinex","ETHUSD",1747383029210,0.8161,2603.5,2602.5,0.55]
["bitfinex","ETHUSD",1747383029410,0.8161,2603.5,2603.1,3.84153545]
["bitfinex","ETHUSD",1747383029614,0.8161,2603.5,2603.2,3.84134524]
["bitfinex","ETHUSD",1747383029946,2.02198263,2603.5,2603.2,3.84134524]
["bitfinex","ETHUSD",1747383030108,0.8161,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1747383030304,7.427,2603.8,2603.4,3.84113082]
["bitfinex","ETHUSD",1747383030510,0.7624,2603.7,2603.3,3.84119458]
["bitfinex","ETHUSD",1747383031227,0.7624,2603.7,2603.2,3.84135704]
["bitfinex","ETHUSD",1747383031430,3.84083576,2603.6,2603.0,3.84157622]
["bitfinex","ETHUSD",1747383031623,3.84104312,2603.5,2603.0,3.84157622]
["bitfinex","ETHUSD",1747383031841,3.84104312,2603.5,2603.1,3.84156981]
["bitfinex","ETHUSD",1747383032333,3.84117262,2603.4,2602.9,4.39176825]
["bitfinex","ETHUSD",1747383032654,3.84142593,2603.2,2602.7,7.402]
["bitfinex","ETHUSD",1747383032816,3.84164811,2603.1,2602.7,7.402]
["bitfinex","ETHUSD",1747383033143,0.8039,2603.4,2602.7,7.402]
["bitfinex","ETHUSD",1747383033344,3.84154027,2603.2,2602.7,11.2441509]
["bitfinex","ETHUSD",1747383033647,3.84135159,2603.3,2602.9,3.84186765]
["bitfinex","ETHUSD",1747383034222,0.8039,2603.4,2602.8,0.55]
["bitfinex","ETHUSD",1747383034411,0.8039,2603.4,2603.1,3.84156049]
["bitfinex","ETHUSD",1747383034609,0.8039,2603.4,2603.0,3.84167995]
["bitfinex","ETHUSD",1747383035061,4.64505063,2603.4,2603.0,3.84164087]
["bitfinex","ETHUSD",1747383035218,4.64505063,2603.4,2602.9,3.8417599]
["bitfinex","ETHUSD",1747383035647,3.84155499,2603.2,2602.7,7.402]
["bitfinex","ETHUSD",1747383035854,3.84127837,2603.3,2602.7,7.402]
["bitfinex","ETHUSD",1747383036146,3.84164345,2603.1,2602.7,7.402]
["bitfinex","ETHUSD",1747383036348,3.84127837,2603.3,2602.7,7.402]
["bitfinex","ETHUSD",1747383036349,0.7725,2602.8,2602.7,7.402]
["bitfinex","ETHUSD",1747383036753,4.61451629,2602.8,2602.3,4.39267925]
["bitfinex","ETHUSD",1747383037058,3.8424271,2602.6,2602.1,11.24398824]
["bitfinex","ETHUSD",1747383037359,0.7725,2602.3,2601.8,0.7953]
["bitfinex","ETHUSD",1747383037556,0.7725,2602.3,2601.8,4.63876001]
["bitfinex","ETHUSD",1747383038251,0.7725,2602.3,2601.8,0.7953]
["bitfinex","ETHUSD",1747383038460,0.827,2602.5,2602.1,3.84293823]
["bitfinex","ETHUSD",1747383038953,0.827,2602.5,2602.2,3.84287124]
["bitfinex","ETHUSD",1747383039157,19.49423918,2602.7,2602.2,3.84287124]
["bitfinex","ETHUSD",1747383039350,3.8423488,2602.6,2602.1,3.84297556]
["bitfinex","ETHUSD",1747383039853,3.84252413,2602.5,2602.0,3.84311464]
["bitfinex","ETHUSD",1747383040050,3.84238283,2602.6,2602.0,3.84311464]
["bitfinex","ETHUSD",1747383040261,3.84238283,2602.6,2602.1,3.84304984]
["bitfinex","ETHUSD",1747383040464,3.84260682,2602.4,2601.5,3.84389627]
["bitfinex","ETHUSD",1747383040652,3.84290215,2602.2,2601.4,3.84408395]
["bitfinex","ETHUSD",1747383040848,3.89116396,2602.1,2601.6,3.84377077]
["bitfinex","ETHUSD",1747383041028,1.16316068,2602.3,2601.9,3.84334035]
["bitfinex","ETHUSD",1747383041358,0.7789,2602.3,2602.1,3.84292978]
["bitfinex","ETHUSD",1747383041558,4.62127803,2602.6,2602.1,3.8429799]
["bitfinex","ETHUSD",1747383041761,0.7789,2602.6,2602.2,3.8428946]
["bitfinex","ETHUSD",1747383041923,0.7789,2602.6,2602.3,3.84270819]
["bitfinex","ETHUSD",1747383042125,0.7789,2602.6,2602.2,3.84275688]
["bitfinex","ETHUSD",1747383042425,0.7789,2602.6,2601.9,0.8082]
["bitfinex","ETHUSD",1747383042764,0.7789,2602.6,2602.2,3.84283961]
["bitfinex","ETHUSD",1747383043060,4.62123738,2602.6,2602.1,3.84297198]
["bitfinex","ETHUSD",1747383043271,4.62123738,2602.6,2601.7,0.8203]
["bitfinex","ETHUSD",1747383043272,3.84292481,2602.2,2601.7,0.8203]
["bitfinex","ETHUSD",1747383043428,0.8145,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1747383043769,3.84251482,2602.5,2602.0,3.84311972]
["bitfinex","ETHUSD",1747383044066,4.63946529,2602.6,2602.0,3.84311972]
["bitfinex","ETHUSD",1747383044067,3.842615,2602.4,2602.0,3.84311972]
["bitfinex","ETHUSD",1747383044725,3.842615,2602.4,2601.9,3.8432555]
["bitfinex","ETHUSD",1747383045065,3.84251468,2602.5,2602.1,3.84303585]
["bitfinex","ETHUSD",1747383045382,0.7971,2602.6,2601.9,0.55]
["bitfinex","ETHUSD",1747383045583,0.7971,2602.6,2602.1,3.84301033]
["bitfinex","ETHUSD",1747383045882,0.81991,2602.5,2602.1,3.8430439]
["bitfinex","ETHUSD",1747383046184,0.81991,2602.5,2601.9,3.84327836]
["bitfinex","ETHUSD",1747383046185,4.59594439,2602.4,2601.9,3.84327836]
["bitfinex","ETHUSD",1747383046549,4.59583769,2602.4,2601.9,3.84323767]
["bitfinex","ETHUSD",1747383046750,4.59583769,2602.4,2602.0,3.84314293]
["bitfinex","ETHUSD",1747383046751,0.7532,2602.4,2602.0,3.84314293]
["bitfinex","ETHUSD",1747383046952,4.59583376,2602.4,2601.9,3.84334524]
["bitfinex","ETHUSD",1747383047160,0.7532,2602.4,2601.9,3.84334524]
["bitfinex","ETHUSD",1747383047354,1.21276912,2602.4,2601.9,3.84334524]
["bitfinex","ETHUSD",1747383047784,5.05538636,2602.4,2601.8,4.39344681]
["bitfinex","ETHUSD",1747383047985,0.7807,2602.6,2602.0,0.7696]
["bitfinex","ETHUSD",1747383048147,4.62313726,2602.6,2602.1,3.84296833]
["bitfinex","ETHUSD",1747383048353,0.7807,2602.6,2602.3,3.84268433]
["bitfinex","ETHUSD",1747383048564,0.7807,2602.6,2602.2,3.84281539]
["bitfinex","ETHUSD",1747383048989,0.7807,2602.6,2602.2,0.84554652]
["bitfinex","ETHUSD",1747383049173,7.402,2602.7,2602.5,3.84237405]
["bitfinex","ETHUSD",1747383049378,7.402,2602.7,2602.4,3.84253884]
["bitfinex","ETHUSD",1747383050202,0.7669,2602.8,2602.3,3.84274161]
["bitfinex","ETHUSD",1747383050499,4.6090255,2602.8,2602.2,3.84290215]
["bitfinex","ETHUSD",1747383050691,4.6090255,2602.8,2602.3,3.84275448]
["bitfinex","ETHUSD",1747383051002,4.6090255,2602.8,2602.4,3.84260215]
["bitfinex","ETHUSD",1747383051310,4.6090255,2602.8,2602.3,3.84265152]
["bitfinex","ETHUSD",1747383052005,4.6090255,2602.8,2602.4,3.84258535]
["bitfinex","ETHUSD",1747383052507,4.6090255,2602.8,2602.3,3.84267751]
["bitfinex","ETHUSD",1747383054117,3.84218962,2602.7,2602.3,3.84267751]
["bitfinex","ETHUSD",1747383054317,3.84218962,2602.7,2602.2,3.84282116]
["bitfinex","ETHUSD",1747383054806,4.60898754,2602.8,2602.3,3.8427333]
["bitfinex","ETHUSD",1747383055206,4.60898845,2602.8,2602.3,3.84275201]
["bitfinex","ETHUSD",1747383055406,4.60898845,2602.8,2602.4,3.8425518]
["bitfinex","ETHUSD",1747383056115,4.60898845,2602.8,2602.3,3.842692]
["bitfinex","ETHUSD",1747383057120,3.84219738,2602.7,2602.3,3.842692]
["bitfinex","ETHUSD",1747383058023,0.7669,2602.8,2602.4,3.84259861]
["bitfinex","ETHUSD",1747383058024,4.60894412,2602.8,2602.4,3.84259861]
["bitfinex","ETHUSD",1747383058924,7.402,2603.2,2602.6,3.84225106]
["bitfinex","ETHUSD",1747383059219,3.84173696,2603.0,2602.5,3.84233814]
["bitfinex","ETHUSD",1747383059514,3.84189277,2602.9,2602.4,4.39247989]
["bitfinex","ETHUSD",1747383059722,3.84227246,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747383059893,3.84227246,2602.7,2602.2,11.84281319]
["bitfinex","ETHUSD",1747383060108,3.8421639,2602.7,2602.2,15.404]
["bitfinex","ETHUSD",1747383060311,2.12830426,2603.2,2602.4,3.84260611]
["bitfinex","ETHUSD",1747383060535,3.84137133,2603.3,2602.8,3.84192157]
["bitfinex","ETHUSD",1747383060735,5.45954033,2603.4,2602.4,4.39246918]
["bitfinex","ETHUSD",1747383060736,4.61150565,2603.1,2602.4,4.39246918]
["bitfinex","ETHUSD",1747383061044,4.61150565,2603.1,2602.2,3.84284004]
["bitfinex","ETHUSD",1747383061045,4.61206219,2602.7,2602.2,3.84284004]
["bitfinex","ETHUSD",1747383061238,5.45747243,2602.7,2602.2,3.84284004]
["bitfinex","ETHUSD",1747383061408,3.84237643,2602.6,2602.2,4.39288799]
["bitfinex","ETHUSD",1747383061609,5.45745929,2602.7,2602.2,3.84288799]
["bitfinex","ETHUSD",1747383061806,3.8423321,2602.6,2602.1,12.39296299]
["bitfinex","ETHUSD",1747383062143,3.8423321,2602.6,2602.1,11.84296299]
["bitfinex","ETHUSD",1747383062539,3.84250014,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747383062854,3.84250014,2602.5,2602.0,7.404]
["bitfinex","ETHUSD",1747383062855,0.8032,2602.3,2602.0,7.404]
["bitfinex","ETHUSD",1747383063072,0.8032,2602.3,2602.1,3.84304522]
["bitfinex","ETHUSD",1747383063342,0.8032,2602.6,2602.0,7.404]
["bitfinex","ETHUSD",1747383063655,0.8032,2602.9,2602.6,3.84229158]
["bitfinex","ETHUSD",1747383063864,0.8032,2603.1,2602.4,8.0]
["bitfinex","ETHUSD",1747383064154,0.8032,2603.1,2602.8,3.84189795]
["bitfinex","ETHUSD",1747383064354,0.8032,2603.1,2602.9,3.84185616]
["bitfinex","ETHUSD",1747383064655,0.8032,2603.1,2602.8,3.84192964]
["bitfinex","ETHUSD",1747383064834,0.8032,2603.1,2602.5,2.9168]
["bitfinex","ETHUSD",1747383064835,0.8032,2603.1,2602.6,3.84218731]
["bitfinex","ETHUSD",1747383065178,4.64477917,2603.1,2602.6,3.84218731]
["bitfinex","ETHUSD",1747383065303,3.84173883,2603.0,2602.6,3.84218731]
["bitfinex","ETHUSD",1747383065507,4.64484552,2603.1,2602.6,3.84218731]
["bitfinex","ETHUSD",1747383065956,0.8032,2603.1,2602.7,3.84213791]
["bitfinex","ETHUSD",1747383066152,4.64479019,2603.1,2602.6,3.84223359]
["bitfinex","ETHUSD",1747383066326,0.8032,2603.1,2602.7,3.84207177]
["bitfinex","ETHUSD",1747383066659,4.64484416,2603.1,2602.6,3.84224738]
["bitfinex","ETHUSD",1747383067459,3.84172109,2603.0,2602.5,3.84238665]
["bitfinex","ETHUSD",1747383067661,3.84187241,2602.9,2602.5,3.84238665]
["bitfinex","ETHUSD",1747383067812,3.84180488,2603.0,2602.5,3.84238665]
["bitfinex","ETHUSD",1747383068008,3.84180488,2603.0,2602.5,3.84241501]
["bitfinex","ETHUSD",1747383068434,3.84188699,2602.9,2602.4,11.27252913]
["bitfinex","ETHUSD",1747383068736,1.19759667,2603.1,2602.4,3.84259843]
["bitfinex","ETHUSD",1747383068954,3.84223231,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1747383069140,3.84246246,2602.5,2602.0,11.24712971]
["bitfinex","ETHUSD",1747383069507,3.84246246,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1747383069803,0.7788,2602.6,2602.2,3.84281006]
["bitfinex","ETHUSD",1747383070023,0.7733,2602.8,2602.5,3.84232101]
["bitfinex","ETHUSD",1747383070240,8.1773,2603.0,2602.4,0.55]
["bitfinex","ETHUSD",1747383070440,8.1773,2603.0,2602.7,3.84215416]
["bitfinex","ETHUSD",1747383070605,8.1773,2603.0,2602.5,3.84242081]
["bitfinex","ETHUSD",1747383070606,0.7733,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1747383070801,0.7733,2603.2,2602.7,3.8421639]
["bitfinex","ETHUSD",1747383071007,4.61475896,2603.2,2602.8,3.8419483]
["bitfinex","ETHUSD",1747383071612,0.7733,2603.2,2602.8,3.8419483]
["bitfinex","ETHUSD",1747383071819,0.7733,2603.2,2602.8,3.84187328]
["bitfinex","ETHUSD",1747383072358,4.61472735,2603.2,2602.7,3.84208916]
["bitfinex","ETHUSD",1747383072517,0.7733,2603.2,2602.8,3.84197122]
["bitfinex","ETHUSD",1747383072736,0.7733,2603.2,2602.5,15.404]
["bitfinex","ETHUSD",1747383072937,8.1637,2603.4,2603.1,3.8415735]
["bitfinex","ETHUSD",1747383073266,0.7597,2603.4,2602.7,0.55]
["bitfinex","ETHUSD",1747383073435,0.7597,2603.4,2603.2,3.84129915]
["bitfinex","ETHUSD",1747383073640,0.7682,2603.6,2603.2,3.84129915]
["bitfinex","ETHUSD",1747383073836,4.60904041,2603.6,2603.0,3.84161694]
["bitfinex","ETHUSD",1747383074036,4.60904041,2603.6,2603.1,3.84150221]
["bitfinex","ETHUSD",1747383074362,4.60904041,2603.6,2602.6,0.7597]
["bitfinex","ETHUSD",1747383074363,3.84106125,2603.5,2602.6,0.7597]
["bitfinex","ETHUSD",1747383074562,3.84136161,2603.3,2602.8,11.84201534]
["bitfinex","ETHUSD",1747383074863,0.7682,2603.6,2602.9,0.55]
["bitfinex","ETHUSD",1747383075227,4.60908232,2603.6,2603.1,3.84146899]
["bitfinex","ETHUSD",1747383075647,3.84098705,2603.5,2603.0,3.84163968]
["bitfinex","ETHUSD",1747383076063,4.68597479,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1747383076266,3.84127971,2603.3,2602.8,11.84193159]
["bitfinex","ETHUSD",1747383076446,0.7737,2603.2,2602.9,3.84180155]
["bitfinex","ETHUSD",1747383076629,0.7737,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1747383076829,0.7737,2603.5,2603.1,3.8415735]
["bitfinex","ETHUSD",1747383077029,5.46022294,2603.5,2603.1,3.8415735]
["bitfinex","ETHUSD",1747383077229,1.61923002,2603.5,2603.1,3.8415735]
["bitfinex","ETHUSD",1747383077861,0.7737,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1747383078069,0.7737,2603.5,2603.1,3.84147379]
["bitfinex","ETHUSD",1747383079448,4.61471418,2603.5,2603.1,3.84147379]
["bitfinex","ETHUSD",1747383079973,0.7737,2603.5,2603.1,3.84147379]
["bitfinex","ETHUSD",1747383080770,0.7737,2603.5,2602.9,8.55]
["bitfinex","ETHUSD",1747383081068,0.7737,2603.5,2603.1,3.84147673]
["bitfinex","ETHUSD",1747383081267,3.84124962,2603.4,2602.9,3.84186267]
["bitfinex","ETHUSD",1747383081463,4.61474699,2603.5,2602.8,12.39195161]
["bitfinex","ETHUSD",1747383081771,3.84127674,2603.4,2602.9,3.84184037]
["bitfinex","ETHUSD",1747383082269,3.84113082,2603.4,2602.9,3.84184037]
["bitfinex","ETHUSD",1747383082567,4.61474699,2603.5,2602.8,0.55]
["bitfinex","ETHUSD",1747383082771,3.84152374,2603.2,2602.7,3.84205423]
["bitfinex","ETHUSD",1747383082941,3.84152374,2603.2,2602.6,4.60194849]
["bitfinex","ETHUSD",1747383082942,3.84172555,2603.0,2602.6,3.84230148]
["bitfinex","ETHUSD",1747383083141,3.84187012,2602.9,2602.5,11.84238958]
["bitfinex","ETHUSD",1747383083435,4.67069799,2602.6,2602.3,9.39390193]
["bitfinex","ETHUSD",1747383083663,0.8283,2602.6,2602.3,7.403]
["bitfinex","ETHUSD",1747383083978,0.8283,2602.6,2602.3,11.24569824]
["bitfinex","ETHUSD",1747383084541,0.8283,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1747383084849,3.84162976,2603.1,2602.6,3.84230662]
["bitfinex","ETHUSD",1747383084850,0.8219,2602.8,2602.6,3.84230662]
["bitfinex","ETHUSD",1747383085255,0.8219,2602.8,2602.3,8.181]
["bitfinex","ETHUSD",1747383085461,0.8219,2602.8,2602.4,12.39260682]
["bitfinex","ETHUSD",1747383085885,0.8219,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1747383086078,0.8219,2602.8,2602.4,4.39252907]
["bitfinex","ETHUSD",1747383086478,0.8219,2602.8,2602.5,3.84245791]
["bitfinex","ETHUSD",1747383086672,0.8219,2602.8,2602.5,3.84245917]
["bitfinex","ETHUSD",1747383086879,0.8219,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1747383087079,0.8219,2602.8,2602.5,3.84231701]
["bitfinex","ETHUSD",1747383088188,0.8219,2602.8,2602.4,4.39249875]
["bitfinex","ETHUSD",1747383088356,0.8219,2602.8,2602.4,4.39254638]
["bitfinex","ETHUSD",1747383089257,4.66392967,2602.8,2602.4,4.39254638]
["bitfinex","ETHUSD",1747383089466,0.8219,2602.8,2602.4,4.39254638]
["bitfinex","ETHUSD",1747383089759,4.66392606,2602.8,2602.4,4.39254638]
["bitfinex","ETHUSD",1747383090089,4.66392606,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1747383090592,3.84217899,2602.7,2602.3,7.403]
["bitfinex","ETHUSD",1747383090797,3.8423764,2602.6,2602.3,7.403]
["bitfinex","ETHUSD",1747383091091,4.62212341,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1747383091564,0.7794,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1747383091974,4.62209345,2602.4,2601.9,11.25326208]
["bitfinex","ETHUSD",1747383092155,0.7794,2602.4,2602.0,3.84318822]
["bitfinex","ETHUSD",1747383092670,4.62202801,2602.4,2602.0,3.84318822]
["bitfinex","ETHUSD",1747383094556,0.7794,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1747383094761,8.2106,2602.8,2602.4,3.8425754]
["bitfinex","ETHUSD",1747383094962,8.2106,2602.8,2602.2,0.8297]
["bitfinex","ETHUSD",1747383095163,0.8126,2602.8,2602.6,3.84230931]
["bitfinex","ETHUSD",1747383095374,7.41,2603.1,2602.7,3.8421639]
["bitfinex","ETHUSD",1747383095580,0.7874,2603.0,2602.6,0.01916762]
["bitfinex","ETHUSD",1747383095789,0.7874,2603.3,2602.9,3.84174087]
["bitfinex","ETHUSD",1747383096511,3.84077068,2603.7,2603.2,3.84135504]
["bitfinex","ETHUSD",1747383096913,4.25403318,2603.8,2603.2,3.84135504]
["bitfinex","ETHUSD",1747383096914,0.41335004,2603.8,2603.3,0.56914769]
["bitfinex","ETHUSD",1747383097113,4.6736247,2603.9,2603.4,3.84106105]
["bitfinex","ETHUSD",1747383099311,0.8291,2604.0,2603.1,18.69750351]
["bitfinex","ETHUSD",1747383099508,3.84091956,2603.6,2603.1,18.69756098]
["bitfinex","ETHUSD",1747383099710,3.84105452,2603.5,2603.1,14.856]
["bitfinex","ETHUSD",1747383099920,4.65989676,2603.5,2603.1,14.856]
["bitfinex","ETHUSD",1747383100507,3.841307,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1747383100730,0.8188,2603.5,2602.8,0.55]
["bitfinex","ETHUSD",1747383100918,0.8188,2603.5,2602.9,3.84185866]
["bitfinex","ETHUSD",1747383101123,3.84123192,2603.4,2602.8,4.39194425]
["bitfinex","ETHUSD",1747383101318,3.841187,2603.4,2602.8,0.55]
["bitfinex","ETHUSD",1747383101493,3.84142197,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1747383101697,0.8188,2603.5,2602.8,4.39193869]
["bitfinex","ETHUSD",1747383101943,3.84139725,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1747383102300,3.84139725,2603.3,2602.7,18.70708154]
["bitfinex","ETHUSD",1747383102501,3.84139725,2603.3,2602.8,3.84199252]
["bitfinex","ETHUSD",1747383103001,3.84167805,2603.1,2602.7,14.865]
["bitfinex","ETHUSD",1747383103217,3.84175116,2603.0,2602.7,14.865]
["bitfinex","ETHUSD",1747383103415,3.84172109,2603.0,2602.7,14.865]
["bitfinex","ETHUSD",1747383103824,3.84201629,2602.8,2602.7,14.865]
["bitfinex","ETHUSD",1747383104100,3.84201629,2602.8,2601.3,3.8441902]
["bitfinex","ETHUSD",1747383104101,3.84225753,2602.7,2602.1,3.84304481]
["bitfinex","ETHUSD",1747383104298,3.84266206,2602.4,2602.0,7.41]
["bitfinex","ETHUSD",1747383104904,3.84252819,2602.5,2602.0,11.2531869]
["bitfinex","ETHUSD",1747383105105,3.84262398,2602.4,2602.0,7.41]
["bitfinex","ETHUSD",1747383106147,3.8425371,2602.5,2602.0,11.25319647]
["bitfinex","ETHUSD",1747383106624,3.84239159,2602.6,2602.1,3.8430479]
["bitfinex","ETHUSD",1747383106947,3.84239159,2602.6,2602.0,7.41]
["bitfinex","ETHUSD",1747383106948,3.84247083,2602.5,2602.0,11.25311865]
["bitfinex","ETHUSD",1747383108754,3.84271611,2602.4,2602.0,7.41]
["bitfinex","ETHUSD",1747383109155,3.84293521,2602.2,2602.0,7.41]
["bitfinex","ETHUSD",1747383109320,4.22722873,2602.2,2602.0,7.41]
["bitfinex","ETHUSD",1747383109517,3.84293521,2602.2,2602.0,7.41]
["bitfinex","ETHUSD",1747383109822,3.84315376,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747383110017,0.7614,2602.3,2601.4,3.84400248]
["bitfinex","ETHUSD",1747383110018,3.84349795,2601.8,2601.4,3.84400248]
["bitfinex","ETHUSD",1747383110217,3.84349795,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1747383110965,3.84342829,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1747383111667,3.84321421,2602.0,2601.4,0.55]
["bitfinex","ETHUSD",1747383111826,3.84341707,2601.9,2601.4,4.39404095]
["bitfinex","ETHUSD",1747383112561,3.8432527,2602.0,2601.3,7.44]
["bitfinex","ETHUSD",1747383112730,3.8432527,2602.0,2601.4,3.84404205]
["bitfinex","ETHUSD",1747383112731,3.84343091,2601.9,2601.4,3.84404205]
["bitfinex","ETHUSD",1747383112925,3.84292483,2602.2,2601.2,8.1973]
["bitfinex","ETHUSD",1747383113264,4.60124686,2601.7,2601.2,7.41]
["bitfinex","ETHUSD",1747383113466,3.84382554,2601.6,2601.1,11.84444811]
["bitfinex","ETHUSD",1747383113666,4.60120407,2601.7,2601.1,3.8444988]
["bitfinex","ETHUSD",1747383113866,3.84386244,2601.6,2601.1,3.8444988]
["bitfinex","ETHUSD",1747383114458,3.84384513,2601.6,2601.1,3.84443033]
["bitfinex","ETHUSD",1747383114664,0.7575,2601.7,2600.9,8.55]
["bitfinex","ETHUSD",1747383114873,0.7575,2602.0,2601.6,3.84377259]
["bitfinex","ETHUSD",1747383115074,0.7575,2602.0,2601.4,3.84394268]
["bitfinex","ETHUSD",1747383115279,3.84341157,2601.9,2601.4,3.84394268]
["bitfinex","ETHUSD",1747383115866,3.84366264,2601.7,2601.2,4.66576291]
["bitfinex","ETHUSD",1747383116659,4.60071037,2602.0,2601.2,0.8215]
["bitfinex","ETHUSD",1747383116865,3.8438349,2601.6,2601.1,3.84445632]
["bitfinex","ETHUSD",1747383117065,3.8438349,2601.6,2601.1,11.84445632]
["bitfinex","ETHUSD",1747383117238,3.84359302,2601.8,2601.2,3.84436061]
["bitfinex","ETHUSD",1747383117239,3.84372659,2601.7,2601.2,3.84436061]
["bitfinex","ETHUSD",1747383117445,3.84379993,2601.6,2601.1,11.84444569]
["bitfinex","ETHUSD",1747383118136,3.84395147,2601.5,2601.1,11.84444569]
["bitfinex","ETHUSD",1747383118465,3.8439799,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747383118864,15.30107104,2601.9,2601.0,0.8206]
["bitfinex","ETHUSD",1747383119056,3.84406084,2601.5,2601.0,4.66525473]
["bitfinex","ETHUSD",1747383119257,3.84409376,2601.4,2601.0,4.66525473]
["bitfinex","ETHUSD",1747383119652,4.66701701,2601.5,2601.0,3.84465473]
["bitfinex","ETHUSD",1747383120545,0.04805434,2601.4,2600.8,12.01919897]
["bitfinex","ETHUSD",1747383120743,3.89218257,2601.4,2600.8,11.25589897]
["bitfinex","ETHUSD",1747383121066,3.84432199,2601.3,2600.8,11.25589897]
["bitfinex","ETHUSD",1747383121272,3.84440687,2601.2,2600.8,11.25589897]
["bitfinex","ETHUSD",1747383121589,4.66698685,2601.5,2600.8,7.411]
["bitfinex","ETHUSD",1747383121766,3.8444812,2601.2,2600.7,3.84508639]
["bitfinex","ETHUSD",1747383122329,3.84453285,2601.1,2600.6,12.6510893]
["bitfinex","ETHUSD",1747383122564,3.84461613,2601.1,2600.6,4.65110741]
["bitfinex","ETHUSD",1747383122768,3.84451214,2601.2,2600.6,0.8059]
["bitfinex","ETHUSD",1747383122972,3.84451214,2601.2,2600.7,3.84500834]
["bitfinex","ETHUSD",1747383123174,3.84451214,2601.2,2600.8,3.84495935]
["bitfinex","ETHUSD",1747383124049,3.84430504,2601.3,2600.8,3.84495935]
["bitfinex","ETHUSD",1747383124267,18.69714368,2601.4,2600.8,3.84489786]
["bitfinex","ETHUSD",1747383124465,3.8442999,2601.3,2600.8,3.84489786]
["bitfinex","ETHUSD",1747383125656,16.4206,2601.4,2601.0,3.84455735]
["bitfinex","ETHUSD",1747383126182,3.84423173,2601.3,2600.9,3.84481821]
["bitfinex","ETHUSD",1747383126389,3.84423173,2601.3,2600.8,3.84487994]
["bitfinex","ETHUSD",1747383126687,7.424,2601.4,2601.1,3.8444644]
["bitfinex","ETHUSD",1747383127079,7.424,2601.4,2601.0,3.84460281]
["bitfinex","ETHUSD",1747383127585,11.26812503,2601.4,2601.0,3.84460281]
["bitfinex","ETHUSD",1747383127891,7.424,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1747383128189,7.424,2601.4,2601.1,3.84446725]
["bitfinex","ETHUSD",1747383128387,7.424,2601.4,2601.1,3.84450196]
["bitfinex","ETHUSD",1747383128893,0.8023,2601.7,2601.3,3.84411661]
["bitfinex","ETHUSD",1747383129492,4.64595517,2601.7,2601.3,3.84411661]
["bitfinex","ETHUSD",1747383130069,3.84380653,2601.6,2601.2,3.84430295]
["bitfinex","ETHUSD",1747383130671,4.6460208,2601.7,2601.2,3.84430295]
["bitfinex","ETHUSD",1747383130988,0.8023,2601.7,2601.1,0.776]
["bitfinex","ETHUSD",1747383131191,0.8023,2601.7,2601.3,3.84409202]
["bitfinex","ETHUSD",1747383131395,0.8023,2601.7,2601.1,0.79522119]
["bitfinex","ETHUSD",1747383131396,19.46283777,2602.0,2601.4,3.84396233]
["bitfinex","ETHUSD",1747383131592,3.84342474,2601.9,2601.4,3.84396233]
["bitfinex","ETHUSD",1747383132093,8.2026,2602.0,2601.3,0.01921121]
["bitfinex","ETHUSD",1747383132292,8.2026,2602.0,2601.4,3.84401216]
["bitfinex","ETHUSD",1747383132462,8.2026,2602.0,2601.8,3.84339929]
["bitfinex","ETHUSD",1747383132662,7.425,2602.0,2601.8,3.84339929]
["bitfinex","ETHUSD",1747383132865,7.425,2602.0,2601.7,3.8435726]
["bitfinex","ETHUSD",1747383133066,11.26821355,2602.0,2601.5,0.8028]
["bitfinex","ETHUSD",1747383133371,7.425,2602.0,2601.4,4.39402405]
["bitfinex","ETHUSD",1747383133564,7.425,2602.0,2601.3,0.7577]
["bitfinex","ETHUSD",1747383133565,3.84375816,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1747383133763,4.60965848,2601.8,2601.0,16.1817]
["bitfinex","ETHUSD",1747383133996,3.84374854,2601.7,2601.2,3.84431021]
["bitfinex","ETHUSD",1747383134400,4.60965848,2601.8,2601.2,3.84431021]
["bitfinex","ETHUSD",1747383134706,0.7661,2601.8,2601.1,0.56922005]
["bitfinex","ETHUSD",1747383134891,0.7661,2601.8,2601.4,3.84397839]
["bitfinex","ETHUSD",1747383135618,12.05827008,2602.0,2601.6,3.84375454]
["bitfinex","ETHUSD",1747383135822,8.215,2602.0,2601.6,3.84375454]
["bitfinex","ETHUSD",1747383136043,0.79,2602.0,2601.6,3.84371226]
["bitfinex","ETHUSD",1747383136521,0.79,2602.2,2601.8,3.84344662]
["bitfinex","ETHUSD",1747383136719,6.96545451,2602.2,2601.8,3.84344662]
["bitfinex","ETHUSD",1747383137314,6.96545451,2602.2,2601.7,3.84356054]
["bitfinex","ETHUSD",1747383137514,3.84304985,2602.1,2601.6,3.84371569]
["bitfinex","ETHUSD",1747383137714,3.84313307,2602.1,2601.6,3.84375693]
["bitfinex","ETHUSD",1747383138424,3.84313011,2602.1,2601.3,4.67710063]
["bitfinex","ETHUSD",1747383138623,3.8433021,2602.0,2601.5,3.84393203]
["bitfinex","ETHUSD",1747383138786,3.84336825,2601.9,2601.5,3.84393203]
["bitfinex","ETHUSD",1747383138987,3.84350861,2601.8,2601.4,3.84405688]
["bitfinex","ETHUSD",1747383139192,3.84346911,2601.9,2601.4,3.84405688]
["bitfinex","ETHUSD",1747383139723,3.8435673,2601.8,2601.3,0.8329]
["bitfinex","ETHUSD",1747383139928,4.64570594,2601.9,2601.3,3.8442235]
["bitfinex","ETHUSD",1747383140128,3.8435866,2601.8,2601.3,3.8442235]
["bitfinex","ETHUSD",1747383140838,3.8439141,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1747383141045,3.84383601,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1747383141539,3.84364151,2601.7,2601.2,3.84436695]
["bitfinex","ETHUSD",1747383141540,3.84374218,2601.7,2601.2,3.84436695]
["bitfinex","ETHUSD",1747383141707,3.84381258,2601.6,2601.2,3.84436695]
["bitfinex","ETHUSD",1747383142639,4.72219904,2601.8,2601.3,3.84415077]
["bitfinex","ETHUSD",1747383142842,4.64565577,2601.9,2601.3,3.84423173]
["bitfinex","ETHUSD",1747383143039,4.64565577,2601.9,2601.5,3.84391544]
["bitfinex","ETHUSD",1747383143235,0.8023,2601.9,2601.5,3.84391544]
["bitfinex","ETHUSD",1747383143437,10.39496746,2602.1,2601.4,8.80861192]
["bitfinex","ETHUSD",1747383143616,19.47748027,2602.1,2601.6,3.84370397]
["bitfinex","ETHUSD",1747383143816,3.84327563,2602.0,2601.5,3.84379844]
["bitfinex","ETHUSD",1747383144004,8.2134,2602.1,2601.1,0.7894]
["bitfinex","ETHUSD",1747383144346,8.2134,2602.1,2601.3,3.84422132]
["bitfinex","ETHUSD",1747383144347,3.84370502,2601.7,2601.3,3.84422132]
["bitfinex","ETHUSD",1747383144529,3.84388608,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1747383144917,0.8019,2601.6,2601.1,8.2084]
["bitfinex","ETHUSD",1747383145331,0.8019,2601.6,2601.3,3.84420077]
["bitfinex","ETHUSD",1747383145530,0.8019,2601.6,2601.2,3.84429612]
["bitfinex","ETHUSD",1747383146111,4.64572285,2601.6,2601.2,3.84429612]
["bitfinex","ETHUSD",1747383146313,3.84401604,2601.5,2601.1,7.419]
["bitfinex","ETHUSD",1747383146531,3.84414308,2601.4,2601.0,11.84466879]
["bitfinex","ETHUSD",1747383146706,3.84414308,2601.4,2600.9,7.425]
["bitfinex","ETHUSD",1747383146707,3.84420534,2601.4,2600.9,7.425]
["bitfinex","ETHUSD",1747383146907,0.8012,2601.1,2600.7,3.84505696]
["bitfinex","ETHUSD",1747383147812,4.64577081,2601.1,2600.6,12.39518383]
["bitfinex","ETHUSD",1747383148030,0.8012,2601.1,2600.7,3.84503497]
["bitfinex","ETHUSD",1747383148228,0.8012,2601.1,2600.6,8.55]
["bitfinex","ETHUSD",1747383148229,0.8012,2601.1,2600.8,3.84492331]
["bitfinex","ETHUSD",1747383148428,0.8012,2601.1,2600.7,3.8450798]
["bitfinex","ETHUSD",1747383148634,0.8012,2601.1,2600.8,3.84495163]
["bitfinex","ETHUSD",1747383148840,0.8012,2601.1,2600.7,3.84498822]
["bitfinex","ETHUSD",1747383149227,0.7782,2601.5,2601.0,3.84459376]
["bitfinex","ETHUSD",1747383149421,0.82032,2601.4,2601.0,3.84459376]
["bitfinex","ETHUSD",1747383150039,4.66443533,2601.4,2600.9,3.84475143]
["bitfinex","ETHUSD",1747383150454,3.84425656,2601.3,2600.9,3.84475143]
["bitfinex","ETHUSD",1747383150661,0.82032,2601.4,2600.9,3.844805]
["bitfinex","ETHUSD",1747383150837,0.7782,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1747383151040,14.827,2601.6,2601.2,3.84425252]
["bitfinex","ETHUSD",1747383152476,18.67080515,2601.6,2601.1,3.84444607]
["bitfinex","ETHUSD",1747383152841,3.84380515,2601.6,2601.1,3.84444607]
["bitfinex","ETHUSD",1747383154392,15.634,2601.7,2600.8,0.7653]
["bitfinex","ETHUSD",1747383154686,0.8244,2601.3,2600.8,4.61013183]
["bitfinex","ETHUSD",1747383154841,0.8244,2601.3,2600.9,3.84473702]
["bitfinex","ETHUSD",1747383154842,4.66863687,2601.3,2600.9,3.84473702]
["bitfinex","ETHUSD",1747383155038,3.84447627,2601.2,2600.7,3.84506647]
["bitfinex","ETHUSD",1747383155241,3.84453024,2601.1,2600.7,3.84506647]
["bitfinex","ETHUSD",1747383155862,4.66866586,2601.3,2600.7,3.84506647]
["bitfinex","ETHUSD",1747383156054,3.84446344,2601.2,2600.7,3.84506647]
["bitfinex","ETHUSD",1747383156381,3.84446344,2601.2,2600.8,3.84496031]
["bitfinex","ETHUSD",1747383157084,3.84446344,2601.2,2600.7,3.84504781]
["bitfinex","ETHUSD",1747383157278,5.13557311,2601.3,2600.8,3.8449631]
["bitfinex","ETHUSD",1747383157993,3.84438888,2601.2,2600.8,3.8449631]
["bitfinex","ETHUSD",1747383158981,0.8244,2601.3,2600.9,3.84479551]
["bitfinex","ETHUSD",1747383159180,0.8244,2601.3,2600.9,0.38447955]
["bitfinex","ETHUSD",1747383159373,0.8244,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1747383159571,7.388,2601.5,2601.2,3.84437951]
["bitfinex","ETHUSD",1747383159882,8.204,2601.5,2601.2,3.84437951]
["bitfinex","ETHUSD",1747383160581,8.204,2601.5,2601.1,3.84445382]
["bitfinex","ETHUSD",1747383160772,0.816,2601.5,2601.1,4.61328978]
["bitfinex","ETHUSD",1747383160973,0.816,2601.5,2601.2,3.84437137]
["bitfinex","ETHUSD",1747383161484,0.816,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1747383161658,11.25741159,2601.9,2601.4,3.84400517]
["bitfinex","ETHUSD",1747383161982,12.07341159,2601.9,2601.5,3.84390551]
["bitfinex","ETHUSD",1747383162165,12.07341159,2601.9,2601.4,3.84399889]
["bitfinex","ETHUSD",1747383162873,8.23,2601.9,2601.4,3.84399889]
["bitfinex","ETHUSD",1747383163168,8.23,2601.9,2601.5,3.84393619]
["bitfinex","ETHUSD",1747383164375,5.05085301,2601.8,2601.4,3.84400809]
["bitfinex","ETHUSD",1747383164573,12.07341421,2601.9,2601.4,3.84400809]
["bitfinex","ETHUSD",1747383164777,3.84320155,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1747383164952,3.84320155,2602.0,2601.5,4.39383257]
["bitfinex","ETHUSD",1747383165281,3.84334757,2601.9,2601.4,4.39404625]
["bitfinex","ETHUSD",1747383165481,3.84349332,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1747383165981,0.7694,2601.7,2601.1,8.2184]
["bitfinex","ETHUSD",1747383166189,0.7694,2601.9,2601.2,0.55]
["bitfinex","ETHUSD",1747383166363,0.7694,2601.9,2601.5,3.84385885]
["bitfinex","ETHUSD",1747383167074,4.61275732,2601.9,2601.5,3.84385885]
["bitfinex","ETHUSD",1747383167255,4.61275732,2601.9,2601.3,3.84423173]
["bitfinex","ETHUSD",1747383167462,4.61275732,2601.9,2601.4,3.84401707]
["bitfinex","ETHUSD",1747383167862,0.7694,2601.9,2601.5,3.84391586]
["bitfinex","ETHUSD",1747383168063,4.61281673,2601.9,2601.4,3.84400861]
["bitfinex","ETHUSD",1747383168353,4.61281673,2601.9,2601.5,3.84389571]
["bitfinex","ETHUSD",1747383168661,4.61281673,2601.9,2601.3,3.84409018]
["bitfinex","ETHUSD",1747383168662,4.61282855,2601.9,2601.3,3.84409018]
["bitfinex","ETHUSD",1747383168874,3.84350699,2601.8,2601.3,3.84409889]
["bitfinex","ETHUSD",1747383171094,3.84350699,2601.8,2601.4,3.84406874]
["bitfinex","ETHUSD",1747383171663,3.84356845,2601.8,2601.4,3.844073]
["bitfinex","ETHUSD",1747383171882,3.84373996,2601.7,2601.2,4.39427478]
["bitfinex","ETHUSD",1747383172163,4.61281384,2601.9,2601.4,3.84402341]
["bitfinex","ETHUSD",1747383172473,3.8434935,2601.8,2601.4,3.84402341]
["bitfinex","ETHUSD",1747383172979,3.84366732,2601.7,2601.3,3.8441338]
["bitfinex","ETHUSD",1747383173286,3.84357552,2601.8,2601.3,3.8441338]
["bitfinex","ETHUSD",1747383173472,3.84357552,2601.8,2601.4,3.84408048]
["bitfinex","ETHUSD",1747383174995,5.07408299,2601.9,2601.4,3.84395]
["bitfinex","ETHUSD",1747383175655,3.84350835,2601.8,2601.4,3.84395]
["bitfinex","ETHUSD",1747383175854,4.6128165,2601.9,2601.5,3.84392927]
["bitfinex","ETHUSD",1747383176284,4.6128165,2601.9,2601.4,3.84401171]
["bitfinex","ETHUSD",1747383177603,0.7694,2601.9,2601.4,3.84401171]
["bitfinex","ETHUSD",1747383177893,3.84349764,2601.8,2601.4,3.84401171]
["bitfinex","ETHUSD",1747383179001,4.61288498,2601.9,2601.4,3.84401171]
["bitfinex","ETHUSD",1747383179209,3.84350189,2601.8,2601.4,3.84401171]
["bitfinex","ETHUSD",1747383180005,4.61287757,2601.9,2601.4,3.84401171]
["bitfinex","ETHUSD",1747383180506,3.8435034,2601.8,2601.3,3.84415748]
["bitfinex","ETHUSD",1747383180710,3.8435034,2601.8,2601.2,11.7643235]
["bitfinex","ETHUSD",1747383180711,3.8435034,2601.8,2601.2,8.15871243]
["bitfinex","ETHUSD",1747383180914,3.8435034,2601.8,2601.4,3.84406882]
["bitfinex","ETHUSD",1747383181877,0.7694,2601.9,2601.1,7.414]
["bitfinex","ETHUSD",1747383182081,3.84399482,2601.5,2601.1,11.25845003]
["bitfinex","ETHUSD",1747383182278,3.84399482,2601.5,2601.1,7.414]
["bitfinex","ETHUSD",1747383182482,3.84409096,2601.4,2601.1,7.414]
["bitfinex","ETHUSD",1747383182723,0.8137,2601.3,2600.9,3.84472649]
["bitfinex","ETHUSD",1747383183017,0.8137,2601.3,2601.0,3.84458247]
["bitfinex","ETHUSD",1747383183522,0.8137,2601.3,2600.9,3.84474101]
["bitfinex","ETHUSD",1747383183721,0.8137,2601.3,2600.7,0.808]
["bitfinex","ETHUSD",1747383183722,0.8137,2601.3,2600.8,3.84490281]
["bitfinex","ETHUSD",1747383184023,3.84475692,2601.0,2600.5,3.84539119]
["bitfinex","ETHUSD",1747383184241,0.8137,2601.3,2600.9,3.84470617]
["bitfinex","ETHUSD",1747383184385,0.8137,2601.3,2601.1,3.84448988]
["bitfinex","ETHUSD",1747383184727,0.8137,2601.3,2600.8,0.7598]
["bitfinex","ETHUSD",1747383184728,0.8137,2601.3,2601.0,3.84460794]
["bitfinex","ETHUSD",1747383185588,4.65805264,2601.3,2600.5,9.3091]
["bitfinex","ETHUSD",1747383185791,0.8137,2601.3,2600.8,3.84489348]
["bitfinex","ETHUSD",1747383185986,3.84454917,2601.1,2600.6,4.39517952]
["bitfinex","ETHUSD",1747383186190,3.84446031,2601.2,2600.7,3.84506592]
["bitfinex","ETHUSD",1747383186435,3.84446031,2601.2,2600.5,0.7591]
["bitfinex","ETHUSD",1747383186436,0.7819,2601.2,2600.5,11.84535056]
["bitfinex","ETHUSD",1747383186723,3.84491835,2600.9,2600.4,12.76122923]
["bitfinex","ETHUSD",1747383186929,3.84423484,2601.3,2600.4,12.76122923]
["bitfinex","ETHUSD",1747383186930,0.776,2600.8,2600.4,12.76122923]
["bitfinex","ETHUSD",1747383187420,0.776,2601.0,2600.4,1.55674925]
["bitfinex","ETHUSD",1747383187622,3.84497227,2600.8,2600.4,1.55674925]
["bitfinex","ETHUSD",1747383188325,4.62077307,2601.0,2600.5,3.84532444]
["bitfinex","ETHUSD",1747383188326,4.62068697,2601.0,2600.5,3.84532444]
["bitfinex","ETHUSD",1747383188518,0.776,2601.0,2600.6,3.84519111]
["bitfinex","ETHUSD",1747383188720,4.62067576,2601.0,2600.6,3.84519111]
["bitfinex","ETHUSD",1747383189027,4.62067576,2601.0,2600.5,3.84534999]
["bitfinex","ETHUSD",1747383189222,3.84482545,2600.9,2600.4,5.40223412]
["bitfinex","ETHUSD",1747383189725,4.31758767,2600.9,2600.4,5.40223412]
["bitfinex","ETHUSD",1747383190030,3.84482545,2600.9,2600.4,5.40223412]
["bitfinex","ETHUSD",1747383190216,3.84482545,2600.9,2600.5,3.84540186]
["bitfinex","ETHUSD",1747383190725,3.84458178,2601.1,2600.4,1.55674925]
["bitfinex","ETHUSD",1747383190726,3.84526922,2600.6,2600.4,1.55674925]
["bitfinex","ETHUSD",1747383190899,4.22994126,2600.5,2600.4,1.55674925]
["bitfinex","ETHUSD",1747383191488,4.98564126,2600.5,2600.4,1.55674925]
["bitfinex","ETHUSD",1747383192609,3.84581034,2600.3,2599.8,3.84635588]
["bitfinex","ETHUSD",1747383192920,3.8458084,2600.3,2599.8,3.84635588]
["bitfinex","ETHUSD",1747383193121,3.8458084,2600.3,2599.6,19.38529477]
["bitfinex","ETHUSD",1747383193122,4.6574084,2600.3,2599.9,3.84629263]
["bitfinex","ETHUSD",1747383193328,0.8116,2600.3,2599.6,15.5386]
["bitfinex","ETHUSD",1747383193625,0.8116,2600.3,2599.9,3.84623557]
["bitfinex","ETHUSD",1747383193829,4.6573144,2600.3,2599.9,3.84623557]
["bitfinex","ETHUSD",1747383194129,0.8116,2600.3,2599.9,3.84623557]
["bitfinex","ETHUSD",1747383196932,0.8116,2600.3,2600.0,3.84614241]
["bitfinex","ETHUSD",1747383197230,0.8159,2600.8,2600.1,3.84598111]
["bitfinex","ETHUSD",1747383197427,3.84544873,2600.5,2600.1,3.84598111]
["bitfinex","ETHUSD",1747383197627,0.8159,2600.5,2600.0,3.84607902]
["bitfinex","ETHUSD",1747383197838,4.66137852,2600.5,2600.0,3.84607902]
["bitfinex","ETHUSD",1747383198332,4.66137852,2600.5,2600.1,3.84598805]
["bitfinex","ETHUSD",1747383198628,0.8159,2600.8,2600.1,0.8094]
["bitfinex","ETHUSD",1747383198833,0.8159,2600.8,2600.5,3.84540482]
["bitfinex","ETHUSD",1747383199035,3.84426391,2601.3,2600.7,3.84509561]
["bitfinex","ETHUSD",1747383199329,4.65562245,2601.5,2600.8,0.7912]
["bitfinex","ETHUSD",1747383199629,4.65562245,2601.5,2601.0,3.84462651]
["bitfinex","ETHUSD",1747383200551,0.8116,2601.5,2600.8,0.7912]
["bitfinex","ETHUSD",1747383200729,0.8116,2601.5,2601.2,3.84427241]
["bitfinex","ETHUSD",1747383201038,0.8001,2601.7,2601.3,3.84409167]
["bitfinex","ETHUSD",1747383202050,2.00336219,2601.7,2600.8,1.07517251]
["bitfinex","ETHUSD",1747383202212,3.844032,2601.5,2600.9,3.84482294]
["bitfinex","ETHUSD",1747383202528,3.8441103,2601.4,2600.9,3.84482294]
["bitfinex","ETHUSD",1747383202728,3.8441103,2601.4,2600.8,12.02516229]
["bitfinex","ETHUSD",1747383202729,0.7603,2601.2,2600.8,11.23385525]
["bitfinex","ETHUSD",1747383203038,4.60475504,2601.2,2600.8,7.389]
["bitfinex","ETHUSD",1747383203228,4.60476174,2601.2,2600.8,7.389]
["bitfinex","ETHUSD",1747383203632,4.60476174,2601.2,2600.8,11.23396995]
["bitfinex","ETHUSD",1747383204515,0.7603,2601.2,2600.8,11.23396995]
["bitfinex","ETHUSD",1747383204847,4.6046998,2601.2,2600.8,11.23396995]
["bitfinex","ETHUSD",1747383205152,4.6046998,2601.2,2600.8,3.84496995]
["bitfinex","ETHUSD",1747383206655,0.7603,2601.2,2600.8,3.84497077]
["bitfinex","ETHUSD",1747383206832,0.7603,2601.2,2600.8,3.84483169]
["bitfinex","ETHUSD",1747383207338,3.84471883,2601.0,2600.4,11.84551148]
["bitfinex","ETHUSD",1747383207728,3.84468279,2601.0,2600.4,8.0]
["bitfinex","ETHUSD",1747383207945,3.84468279,2601.0,2600.4,11.84549655]
["bitfinex","ETHUSD",1747383208145,5.06525379,2601.2,2600.5,3.8452991]
["bitfinex","ETHUSD",1747383208146,1.22075165,2601.2,2600.5,3.8452991]
["bitfinex","ETHUSD",1747383208349,4.6048223,2601.2,2600.7,3.84511537]
["bitfinex","ETHUSD",1747383208853,3.84453862,2601.1,2600.7,3.84511537]
["bitfinex","ETHUSD",1747383209156,3.84472373,2601.0,2600.4,11.84550938]
["bitfinex","ETHUSD",1747383209356,3.84459618,2601.1,2600.6,3.8452385]
["bitfinex","ETHUSD",1747383209556,3.84467806,2601.0,2600.6,3.8452385]
["bitfinex","ETHUSD",1747383210854,3.84483837,2600.9,2600.5,3.84538816]
["bitfinex","ETHUSD",1747383211052,3.84483837,2600.9,2600.3,18.57867207]
["bitfinex","ETHUSD",1747383211053,4.60075466,2600.7,2600.3,7.36]
["bitfinex","ETHUSD",1747383211361,5.06085144,2600.7,2600.3,7.36]
["bitfinex","ETHUSD",1747383211654,0.7556,2600.7,2600.3,3.84564359]
["bitfinex","ETHUSD",1747383212776,4.60073844,2600.7,2600.2,3.84579943]
["bitfinex","ETHUSD",1747383212982,3.84557441,2600.4,2599.8,5.21166727]
["bitfinex","ETHUSD",1747383213274,4.60747876,2600.3,2599.9,3.84629163]
["bitfinex","ETHUSD",1747383213624,4.60747876,2600.3,2599.8,4.66167618]
["bitfinex","ETHUSD",1747383213820,0.7617,2600.3,2599.7,11.21351855]
["bitfinex","ETHUSD",1747383214049,3.84594867,2600.2,2599.7,18.58151855]
["bitfinex","ETHUSD",1747383214364,3.846093,2600.1,2599.7,7.367]
["bitfinex","ETHUSD",1747383215623,3.84615384,2600.0,2599.7,7.367]
["bitfinex","ETHUSD",1747383215824,3.84607051,2600.1,2599.7,7.367]
["bitfinex","ETHUSD",1747383217023,3.84602974,2600.1,2599.7,11.21358565]
["bitfinex","ETHUSD",1747383217227,3.84598055,2600.2,2599.7,7.367]
["bitfinex","ETHUSD",1747383217464,3.84607935,2600.1,2599.7,7.367]
["bitfinex","ETHUSD",1747383218863,3.84601565,2600.1,2599.7,11.21351393]
["bitfinex","ETHUSD",1747383219161,0.7617,2600.3,2599.7,7.367]
["bitfinex","ETHUSD",1747383219351,3.84556678,2600.4,2599.9,3.84617428]
["bitfinex","ETHUSD",1747383219551,3.84556678,2600.4,2599.9,3.84620208]
["bitfinex","ETHUSD",1747383220469,12.01320024,2600.5,2599.9,3.84619317]
["bitfinex","ETHUSD",1747383220668,4.65671763,2600.7,2599.9,1.20459932]
["bitfinex","ETHUSD",1747383220966,3.84528815,2600.6,2600.2,3.84582305]
["bitfinex","ETHUSD",1747383221138,3.84528815,2600.6,2600.1,3.84595705]
["bitfinex","ETHUSD",1747383221458,4.65667787,2600.7,2600.2,3.84576949]
["bitfinex","ETHUSD",1747383221659,4.65672806,2600.7,2600.2,3.84576949]
["bitfinex","ETHUSD",1747383222067,3.84526829,2600.6,2600.2,3.84576949]
["bitfinex","ETHUSD",1747383222567,4.65670575,2600.7,2600.2,3.84576949]
["bitfinex","ETHUSD",1747383223965,3.84529425,2600.6,2600.2,3.84576949]
["bitfinex","ETHUSD",1747383224168,4.65671962,2600.7,2600.2,3.84576949]
["bitfinex","ETHUSD",1747383225067,3.84527334,2600.6,2600.2,3.84576949]
["bitfinex","ETHUSD",1747383225586,4.6566993,2600.7,2600.2,3.84576949]
["bitfinex","ETHUSD",1747383226849,3.8452747,2600.6,2600.2,3.84576949]
["bitfinex","ETHUSD",1747383227380,3.8452747,2600.6,2600.1,3.84593298]
["bitfinex","ETHUSD",1747383227884,3.8452747,2600.6,2600.2,3.84583916]
["bitfinex","ETHUSD",1747383231279,4.65669697,2600.7,2600.2,3.84579031]
["bitfinex","ETHUSD",1747383231446,5.10941728,2600.7,2600.2,3.84579031]
["bitfinex","ETHUSD",1747383231645,5.10941728,2600.7,2600.3,3.8456937]
["bitfinex","ETHUSD",1747383231848,1.26422031,2600.7,2600.3,3.8456937]
["bitfinex","ETHUSD",1747383232190,5.10933979,2600.7,2600.3,3.8456937]
["bitfinex","ETHUSD",1747383232645,5.10933979,2600.7,2600.2,3.845777]
["bitfinex","ETHUSD",1747383232841,5.10933979,2600.7,2600.3,3.8457032]
["bitfinex","ETHUSD",1747383232842,0.8115,2600.7,2600.3,3.8457032]
["bitfinex","ETHUSD",1747383233275,4.65662906,2600.7,2600.3,3.8457032]
["bitfinex","ETHUSD",1747383233783,3.84532139,2600.6,2600.0,4.66202064]
["bitfinex","ETHUSD",1747383233971,3.84532139,2600.6,2600.1,3.84590041]
["bitfinex","ETHUSD",1747383234574,3.84532139,2600.6,2600.2,3.84585127]
["bitfinex","ETHUSD",1747383234883,3.84532139,2600.6,2600.1,3.84592159]
["bitfinex","ETHUSD",1747383235042,3.84548703,2600.5,2600.0,4.66197244]
["bitfinex","ETHUSD",1747383235250,3.84548703,2600.5,2600.0,3.84607244]
["bitfinex","ETHUSD",1747383235554,3.84547076,2600.5,2600.0,3.84607244]
["bitfinex","ETHUSD",1747383236279,0.8115,2600.7,2600.0,3.84607244]
["bitfinex","ETHUSD",1747383236486,3.84553676,2600.5,2600.0,3.84607244]
["bitfinex","ETHUSD",1747383236781,3.84541434,2600.5,2600.0,3.84607244]
["bitfinex","ETHUSD",1747383237486,3.84541434,2600.5,2599.6,4.39673947]
["bitfinex","ETHUSD",1747383237487,1.95097098,2600.2,2598.8,5.66663932]
["bitfinex","ETHUSD",1747383237785,4.65280891,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1747383237987,3.84672131,2599.7,2599.2,12.647333]
["bitfinex","ETHUSD",1747383238975,3.84711835,2599.4,2598.9,3.84766981]
["bitfinex","ETHUSD",1747383239158,3.84711835,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1747383239159,3.84723078,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1747383239364,3.84691441,2599.5,2598.8,8.1494]
["bitfinex","ETHUSD",1747383239559,3.84734883,2599.2,2598.8,8.1494]
["bitfinex","ETHUSD",1747383239787,3.84749163,2599.1,2598.7,4.88523932]
["bitfinex","ETHUSD",1747383240707,3.84736484,2599.2,2598.7,8.7332286]
["bitfinex","ETHUSD",1747383240912,3.84719531,2599.3,2598.7,8.7332286]
["bitfinex","ETHUSD",1747383241073,3.84755737,2599.1,2598.7,4.88523932]
["bitfinex","ETHUSD",1747383241399,3.84763697,2599.0,2598.6,0.7531]
["bitfinex","ETHUSD",1747383241966,3.84723294,2599.3,2598.6,0.7531]
["bitfinex","ETHUSD",1747383242165,3.84741716,2599.2,2598.7,3.84806344]
["bitfinex","ETHUSD",1747383242358,0.74059818,2599.3,2598.7,3.84806532]
["bitfinex","ETHUSD",1747383242558,3.84746351,2599.2,2598.7,3.84806532]
["bitfinex","ETHUSD",1747383242761,4.58781808,2599.3,2598.8,3.84791394]
["bitfinex","ETHUSD",1747383242762,4.58787671,2599.3,2598.8,3.84791394]
["bitfinex","ETHUSD",1747383242961,19.41107582,2599.4,2598.9,3.84765419]
["bitfinex","ETHUSD",1747383243497,19.41107582,2599.4,2598.9,3.84778175]
["bitfinex","ETHUSD",1747383244000,3.84721599,2599.3,2598.8,3.84784336]
["bitfinex","ETHUSD",1747383245000,3.84721599,2599.3,2598.6,4.60127922]
["bitfinex","ETHUSD",1747383245001,15.564,2599.4,2598.6,4.6013218]
["bitfinex","ETHUSD",1747383245301,3.84770243,2599.0,2598.6,0.7531]
["bitfinex","ETHUSD",1747383245601,3.84770243,2599.0,2598.5,11.8483076]
["bitfinex","ETHUSD",1747383245828,3.84770243,2599.0,2598.5,3.8483076]
["bitfinex","ETHUSD",1747383246327,3.8478502,2598.9,2598.4,12.26293613]
["bitfinex","ETHUSD",1747383246623,4.65821925,2599.0,2598.5,3.84836028]
["bitfinex","ETHUSD",1747383246825,4.65821925,2599.0,2598.6,3.84822583]
["bitfinex","ETHUSD",1747383246994,4.65821925,2599.0,2598.5,3.84830171]
["bitfinex","ETHUSD",1747383247919,0.8105,2599.0,2598.4,11.97732004]
["bitfinex","ETHUSD",1747383248221,4.65815132,2599.0,2598.5,3.84823343]
["bitfinex","ETHUSD",1747383249142,0.8105,2599.0,2598.7,3.84802834]
["bitfinex","ETHUSD",1747383249447,0.8107,2599.2,2598.8,3.84787546]
["bitfinex","ETHUSD",1747383250332,4.65805713,2599.2,2598.8,3.84787546]
["bitfinex","ETHUSD",1747383250734,0.8107,2599.2,2598.8,3.84787546]
["bitfinex","ETHUSD",1747383250941,4.65810817,2599.2,2598.7,3.84799783]
["bitfinex","ETHUSD",1747383251431,0.8107,2599.2,2598.8,3.84785896]
["bitfinex","ETHUSD",1747383251603,4.65810459,2599.2,2598.7,3.84799125]
["bitfinex","ETHUSD",1747383252006,3.84765129,2599.0,2598.4,12.25959076]
["bitfinex","ETHUSD",1747383252205,3.84765129,2599.0,2598.5,3.84827041]
["bitfinex","ETHUSD",1747383252633,3.84782037,2598.9,2598.5,3.84827041]
["bitfinex","ETHUSD",1747383252999,3.84782037,2598.9,2598.4,7.369]
["bitfinex","ETHUSD",1747383253202,3.84782037,2598.9,2598.5,3.84836811]
["bitfinex","ETHUSD",1747383253607,0.8031,2598.7,2598.4,7.369]
["bitfinex","ETHUSD",1747383254099,3.84823026,2598.6,2598.4,7.369]
["bitfinex","ETHUSD",1747383254331,3.84823026,2598.6,2598.2,3.84874481]
["bitfinex","ETHUSD",1747383254643,0.8031,2598.7,2598.3,3.84862891]
["bitfinex","ETHUSD",1747383254830,0.8031,2598.7,2598.2,3.84874481]
["bitfinex","ETHUSD",1747383255145,0.8031,2598.7,2598.3,3.84858512]
["bitfinex","ETHUSD",1747383256834,0.8031,2598.7,2598.4,3.84848885]
["bitfinex","ETHUSD",1747383257036,4.63445412,2598.9,2598.5,3.84835827]
["bitfinex","ETHUSD",1747383257357,4.63445412,2598.9,2598.4,3.8484671]
["bitfinex","ETHUSD",1747383258230,4.63445412,2598.9,2598.5,3.84835938]
["bitfinex","ETHUSD",1747383258437,3.84794391,2598.8,2598.4,3.84844883]
["bitfinex","ETHUSD",1747383258638,4.63445357,2598.9,2598.4,3.84844883]
["bitfinex","ETHUSD",1747383259437,4.63445357,2598.9,2598.5,3.84836056]
["bitfinex","ETHUSD",1747383259773,0.7866,2598.9,2598.7,3.84801852]
["bitfinex","ETHUSD",1747383259921,11.97973764,2599.2,2598.7,3.84801852]
["bitfinex","ETHUSD",1747383260258,3.84790682,2598.9,2598.4,3.84844852]
["bitfinex","ETHUSD",1747383260421,0.7844,2598.8,2598.3,0.7878]
["bitfinex","ETHUSD",1747383260776,0.7844,2598.8,2598.5,3.84826686]
["bitfinex","ETHUSD",1747383261434,0.8169,2599.0,2598.4,4.39852216]
["bitfinex","ETHUSD",1747383261630,12.00304825,2599.3,2598.5,0.01931962]
["bitfinex","ETHUSD",1747383261944,12.74094825,2599.3,2598.9,3.84778103]
["bitfinex","ETHUSD",1747383262146,12.74094825,2599.3,2598.8,3.84784415]
["bitfinex","ETHUSD",1747383262558,3.84735386,2599.2,2598.8,3.84784415]
["bitfinex","ETHUSD",1747383262939,5.39397975,2599.3,2598.8,3.84784415]
["bitfinex","ETHUSD",1747383263132,6.24405699,2599.2,2598.8,3.84784415]
["bitfinex","ETHUSD",1747383263969,5.39397603,2599.3,2598.8,3.84783034]
["bitfinex","ETHUSD",1747383264170,5.39397603,2599.3,2598.9,3.8477204]
["bitfinex","ETHUSD",1747383264496,5.39396831,2599.3,2598.8,3.84784921]
["bitfinex","ETHUSD",1747383264788,5.39396831,2599.3,2598.9,3.84777241]
["bitfinex","ETHUSD",1747383265574,5.39396831,2599.3,2598.8,3.84783828]
["bitfinex","ETHUSD",1747383265783,0.8088,2599.3,2598.9,0.019307]
["bitfinex","ETHUSD",1747383265963,4.60140059,2599.5,2599.0,3.84750033]
["bitfinex","ETHUSD",1747383266145,0.7545,2599.5,2599.1,3.84736658]
["bitfinex","ETHUSD",1747383266341,4.60141449,2599.5,2599.1,3.84736658]
["bitfinex","ETHUSD",1747383266547,6.91841825,2599.5,2599.1,3.84736658]
["bitfinex","ETHUSD",1747383266780,6.91841825,2599.5,2599.0,3.84759118]
["bitfinex","ETHUSD",1747383267244,6.91841825,2599.5,2599.1,3.84746811]
["bitfinex","ETHUSD",1747383268193,6.91841825,2599.5,2599.0,3.84755143]
["bitfinex","ETHUSD",1747383268553,6.91841825,2599.5,2599.1,3.84748354]
["bitfinex","ETHUSD",1747383268752,3.07150376,2599.5,2599.2,3.84732866]
["bitfinex","ETHUSD",1747383269088,0.7545,2599.5,2599.2,3.84721744]
["bitfinex","ETHUSD",1747383270089,0.7545,2599.5,2599.1,3.84741268]
["bitfinex","ETHUSD",1747383271122,0.7545,2599.5,2598.8,8.55]
["bitfinex","ETHUSD",1747383271405,3.84729197,2599.3,2598.8,3.84787058]
["bitfinex","ETHUSD",1747383271706,3.84729197,2599.3,2598.5,11.22931364]
["bitfinex","ETHUSD",1747383271707,3.84773421,2599.0,2598.5,11.22931364]
["bitfinex","ETHUSD",1747383271863,0.7968,2599.2,2598.5,7.381]
["bitfinex","ETHUSD",1747383272063,3.84797129,2598.8,2598.5,7.381]
["bitfinex","ETHUSD",1747383272291,0.7864,2598.7,2598.3,3.84862277]
["bitfinex","ETHUSD",1747383272598,4.63450182,2598.7,2598.2,11.17975562]
["bitfinex","ETHUSD",1747383272768,4.63450182,2598.7,2598.3,3.84867001]
["bitfinex","ETHUSD",1747383273305,0.7864,2598.7,2598.3,3.84867001]
["bitfinex","ETHUSD",1747383274807,0.8183,2599.0,2598.4,0.01932323]
["bitfinex","ETHUSD",1747383274968,0.8183,2599.0,2598.7,3.84800628]
["bitfinex","ETHUSD",1747383275611,3.84800424,2598.8,2598.2,8.0835]
["bitfinex","ETHUSD",1747383275858,0.8183,2599.0,2598.1,0.55]
["bitfinex","ETHUSD",1747383275859,3.84778175,2598.9,2598.1,0.55]
["bitfinex","ETHUSD",1747383276142,4.67845796,2598.3,2597.8,3.84935395]
["bitfinex","ETHUSD",1747383276297,0.87781174,2598.3,2597.9,3.84917392]
["bitfinex","ETHUSD",1747383276494,0.8297,2598.3,2598.1,3.84893211]
["bitfinex","ETHUSD",1747383276945,0.8297,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1747383277244,9.95270068,2599.4,2598.2,0.76979058]
["bitfinex","ETHUSD",1747383277245,0.8126,2598.7,2598.2,0.76979058]
["bitfinex","ETHUSD",1747383277534,0.8126,2598.7,2598.3,3.84860201]
["bitfinex","ETHUSD",1747383277701,0.8126,2598.7,2598.5,3.84836233]
["bitfinex","ETHUSD",1747383278037,0.8126,2598.7,2598.3,3.84860248]
["bitfinex","ETHUSD",1747383278266,4.66076148,2598.7,2598.2,3.84879703]
["bitfinex","ETHUSD",1747383278601,0.8126,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747383278806,0.8126,2598.7,2597.2,1.41107565]
["bitfinex","ETHUSD",1747383278807,0.8169,2598.5,2597.5,8.0848]
["bitfinex","ETHUSD",1747383279141,0.8169,2598.1,2597.5,3.84977609]
["bitfinex","ETHUSD",1747383279312,3.84919628,2598.0,2597.6,3.8497042]
["bitfinex","ETHUSD",1747383279497,0.8169,2598.1,2597.6,3.8497042]
["bitfinex","ETHUSD",1747383279498,4.66591582,2598.1,2597.6,3.8497042]
["bitfinex","ETHUSD",1747383280741,4.66591582,2598.1,2597.3,11.85012341]
["bitfinex","ETHUSD",1747383280742,5.51738007,2598.1,2597.3,11.85012341]
["bitfinex","ETHUSD",1747383280901,4.66593269,2598.1,2597.6,3.84968786]
["bitfinex","ETHUSD",1747383281235,3.84913969,2598.0,2597.5,3.84978531]
["bitfinex","ETHUSD",1747383281436,3.84913969,2598.0,2597.5,3.84985563]
["bitfinex","ETHUSD",1747383282808,4.66596209,2598.1,2597.6,3.84964467]
["bitfinex","ETHUSD",1747383283009,0.8169,2598.1,2597.8,3.84939104]
["bitfinex","ETHUSD",1747383283318,0.8169,2598.1,2597.8,3.84934736]
["bitfinex","ETHUSD",1747383283750,0.8169,2598.1,2597.9,3.84924948]
["bitfinex","ETHUSD",1747383284040,0.8169,2598.1,2597.8,3.84932803]
["bitfinex","ETHUSD",1747383284395,0.8169,2598.1,2597.6,3.84963913]
["bitfinex","ETHUSD",1747383284719,4.66587184,2598.1,2597.7,3.84952137]
["bitfinex","ETHUSD",1747383285634,4.66587184,2598.1,2597.5,3.84979498]
["bitfinex","ETHUSD",1747383285635,3.84918655,2598.0,2597.5,11.84977094]
["bitfinex","ETHUSD",1747383285845,4.66598142,2598.1,2597.6,3.84969831]
["bitfinex","ETHUSD",1747383286154,4.66598142,2598.1,2597.6,3.84966567]
["bitfinex","ETHUSD",1747383286551,4.66598142,2598.1,2597.6,3.84962375]
["bitfinex","ETHUSD",1747383287223,3.84912472,2598.0,2597.6,3.84962375]
["bitfinex","ETHUSD",1747383287578,4.66590077,2598.1,2597.6,3.84962375]
["bitfinex","ETHUSD",1747383287748,3.84924043,2598.0,2597.5,3.84983425]
["bitfinex","ETHUSD",1747383288064,3.84934762,2597.9,2597.4,3.84994145]
["bitfinex","ETHUSD",1747383288267,0.7599,2597.7,2597.4,3.84997567]
["bitfinex","ETHUSD",1747383288468,0.7599,2597.7,2597.3,3.85011759]
["bitfinex","ETHUSD",1747383288672,4.60946555,2597.7,2597.2,11.84291285]
["bitfinex","ETHUSD",1747383288828,3.84981444,2597.6,2597.2,15.99266667]
["bitfinex","ETHUSD",1747383289030,3.84981444,2597.6,2597.2,11.84296548]
["bitfinex","ETHUSD",1747383289229,3.84981444,2597.6,2597.2,11.17629881]
["bitfinex","ETHUSD",1747383289728,4.60953419,2597.7,2597.2,11.17629881]
["bitfinex","ETHUSD",1747383290071,0.7599,2597.7,2597.5,3.84984778]
["bitfinex","ETHUSD",1747383290625,0.806,2598.1,2597.6,3.84962335]
["bitfinex","ETHUSD",1747383290854,3.84911822,2598.0,2597.6,3.84962335]
["bitfinex","ETHUSD",1747383291050,3.84928551,2597.9,2597.4,3.84991482]
["bitfinex","ETHUSD",1747383291256,0.806,2597.8,2597.4,3.84991482]
["bitfinex","ETHUSD",1747383291569,0.806,2597.8,2597.5,3.84984978]
["bitfinex","ETHUSD",1747383292494,0.806,2597.8,2597.6,3.84969024]
["bitfinex","ETHUSD",1747383292803,0.806,2597.8,2597.5,3.84979209]
["bitfinex","ETHUSD",1747383292998,0.806,2597.8,2597.4,3.84994096]
["bitfinex","ETHUSD",1747383293298,4.65541691,2597.8,2597.2,11.17623758]
["bitfinex","ETHUSD",1747383293508,4.65541691,2597.8,2597.3,3.8500309]
["bitfinex","ETHUSD",1747383293707,0.806,2597.8,2597.5,3.84982833]
["bitfinex","ETHUSD",1747383294057,0.806,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1747383294887,0.806,2597.8,2597.5,3.84979062]
["bitfinex","ETHUSD",1747383295306,0.806,2597.8,2597.4,3.84993975]
["bitfinex","ETHUSD",1747383295657,3.84978752,2597.6,2597.2,7.326]
["bitfinex","ETHUSD",1747383295861,4.64584593,2597.5,2597.0,3.85051374]
["bitfinex","ETHUSD",1747383296460,4.64584593,2597.5,2597.1,3.85044668]
["bitfinex","ETHUSD",1747383296795,4.64584593,2597.5,2596.8,7.328]
["bitfinex","ETHUSD",1747383296796,0.7959,2597.5,2596.8,7.328]
["bitfinex","ETHUSD",1747383297087,0.7959,2597.5,2597.1,3.85035921]
["bitfinex","ETHUSD",1747383297294,4.64577207,2597.5,2597.1,3.85035921]
["bitfinex","ETHUSD",1747383297989,4.64577207,2597.5,2596.9,8.55]
["bitfinex","ETHUSD",1747383297990,0.7959,2597.5,2596.9,8.55]
["bitfinex","ETHUSD",1747383298189,0.7959,2597.5,2597.3,3.85008344]
["bitfinex","ETHUSD",1747383298607,14.65,2597.8,2597.4,3.85000385]
["bitfinex","ETHUSD",1747383298799,8.106,2597.8,2597.4,3.84989559]
["bitfinex","ETHUSD",1747383299606,3.84970084,2597.7,2597.1,12.40032827]
["bitfinex","ETHUSD",1747383299791,0.8037,2597.5,2597.1,11.8503672]
["bitfinex","ETHUSD",1747383299995,0.8037,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747383300606,0.8037,2597.5,2597.3,3.85014479]
["bitfinex","ETHUSD",1747383300920,0.8246,2597.7,2597.5,3.8497755]
["bitfinex","ETHUSD",1747383301124,0.8246,2597.7,2597.4,3.84992101]
["bitfinex","ETHUSD",1747383302324,0.8246,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1747383302622,4.64846367,2597.5,2597.0,3.8505698]
["bitfinex","ETHUSD",1747383302825,4.64846367,2597.5,2596.8,7.328]
["bitfinex","ETHUSD",1747383302826,3.85043052,2597.2,2596.8,7.328]
["bitfinex","ETHUSD",1747383302999,0.7985,2597.3,2596.9,3.85072194]
["bitfinex","ETHUSD",1747383303340,0.7985,2597.3,2596.9,3.8506903]
["bitfinex","ETHUSD",1747383303691,8.1285,2597.5,2596.9,4.40074511]
["bitfinex","ETHUSD",1747383303890,8.1285,2597.5,2597.1,3.85044857]
["bitfinex","ETHUSD",1747383304226,0.7985,2597.5,2597.2,3.85018461]
["bitfinex","ETHUSD",1747383304929,0.7985,2597.5,2597.3,3.85014063]
["bitfinex","ETHUSD",1747383305319,0.7985,2597.5,2597.3,3.85007948]
["bitfinex","ETHUSD",1747383305634,0.7751,2597.8,2597.5,3.84982787]
["bitfinex","ETHUSD",1747383305796,15.4281,2598.0,2597.6,3.84960319]
["bitfinex","ETHUSD",1747383306020,15.4281,2598.0,2597.5,3.84982787]
["bitfinex","ETHUSD",1747383306219,3.84926286,2597.9,2597.4,3.84991197]
["bitfinex","ETHUSD",1747383306523,3.84948714,2597.8,2597.3,4.40009143]
["bitfinex","ETHUSD",1747383306936,15.4281,2598.0,2597.3,4.40009143]
["bitfinex","ETHUSD",1747383307250,8.0991,2598.0,2597.6,3.84958235]
["bitfinex","ETHUSD",1747383307449,3.84927046,2597.9,2597.5,3.84977434]
["bitfinex","ETHUSD",1747383307652,11.94828138,2598.0,2597.5,3.84977434]
["bitfinex","ETHUSD",1747383307814,8.0991,2598.0,2597.6,3.84967109]
["bitfinex","ETHUSD",1747383308252,11.94823308,2598.0,2597.6,3.84967109]
["bitfinex","ETHUSD",1747383308662,0.7751,2598.0,2597.6,4.6196191]
["bitfinex","ETHUSD",1747383308958,0.7751,2598.0,2597.7,3.849497]
["bitfinex","ETHUSD",1747383309949,0.7751,2598.0,2597.8,3.84940668]
["bitfinex","ETHUSD",1747383310322,0.7751,2598.0,2597.7,3.84947425]
["bitfinex","ETHUSD",1747383310964,0.7751,2598.0,2597.6,4.61961028]
["bitfinex","ETHUSD",1747383311121,0.7751,2598.0,2597.4,4.60874453]
["bitfinex","ETHUSD",1747383311453,3.84937071,2597.9,2597.3,13.24643973]
["bitfinex","ETHUSD",1747383311622,3.84944388,2597.8,2597.3,13.24643973]
["bitfinex","ETHUSD",1747383311818,3.84944388,2597.8,2597.3,13.24648014]
["bitfinex","ETHUSD",1747383312340,3.84934241,2597.9,2597.4,3.85000363]
["bitfinex","ETHUSD",1747383312523,3.84927471,2597.9,2597.5,3.84980317]
["bitfinex","ETHUSD",1747383312721,4.62423059,2598.0,2597.5,3.84980317]
["bitfinex","ETHUSD",1747383312922,4.62423059,2598.0,2597.4,3.84997909]
["bitfinex","ETHUSD",1747383313147,4.62423059,2598.0,2597.5,3.84977231]
["bitfinex","ETHUSD",1747383313319,0.8214,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747383313519,0.8214,2597.6,2597.2,4.40026779]
["bitfinex","ETHUSD",1747383313720,3.84986572,2597.5,2597.1,3.85041758]
["bitfinex","ETHUSD",1747383313942,3.85002474,2597.4,2597.0,11.17054061]
["bitfinex","ETHUSD",1747383314636,3.85002474,2597.4,2597.0,7.32]
["bitfinex","ETHUSD",1747383314858,0.7585,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1747383315074,0.7585,2597.2,2596.3,0.7588]
["bitfinex","ETHUSD",1747383315274,7.324,2597.1,2596.7,3.85102727]
["bitfinex","ETHUSD",1747383315421,0.7585,2597.2,2596.4,8.7588]
["bitfinex","ETHUSD",1747383315627,0.7585,2597.6,2596.7,0.55]
["bitfinex","ETHUSD",1747383315826,0.7585,2597.6,2597.2,3.85025277]
["bitfinex","ETHUSD",1747383316146,4.60821264,2597.6,2597.1,3.85036849]
["bitfinex","ETHUSD",1747383316461,3.84986113,2597.5,2597.1,3.85036849]
["bitfinex","ETHUSD",1747383316765,4.60827446,2597.6,2597.1,3.85036849]
["bitfinex","ETHUSD",1747383316929,3.84987213,2597.5,2597.0,3.85053496]
["bitfinex","ETHUSD",1747383317824,6.14020152,2597.6,2597.1,3.85030794]
["bitfinex","ETHUSD",1747383318559,0.7585,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1747383318728,0.7585,2597.6,2597.2,3.8501788]
["bitfinex","ETHUSD",1747383319059,0.7585,2597.6,2597.2,3.85022816]
["bitfinex","ETHUSD",1747383320164,4.60829747,2597.6,2597.1,3.85041807]
["bitfinex","ETHUSD",1747383320661,1.62728604,2597.5,2596.5,11.33474098]
["bitfinex","ETHUSD",1747383320867,3.85007339,2597.4,2596.9,3.85066724]
["bitfinex","ETHUSD",1747383321230,18.50441355,2597.8,2596.5,9.34383905]
["bitfinex","ETHUSD",1747383321231,0.7815,2597.1,2596.5,9.34383905]
["bitfinex","ETHUSD",1747383321526,0.7815,2597.1,2596.5,5.11236551]
["bitfinex","ETHUSD",1747383321755,3.85071818,2597.0,2596.5,3.85125723]
["bitfinex","ETHUSD",1747383322585,14.655,2597.2,2596.2,2.74970193]
["bitfinex","ETHUSD",1747383322586,0.04813509,2596.9,2596.2,0.7588]
["bitfinex","ETHUSD",1747383322745,0.7815,2596.9,2595.8,0.7588]
["bitfinex","ETHUSD",1747383323065,0.7815,2596.7,2596.3,3.85160669]
["bitfinex","ETHUSD",1747383323277,0.7815,2596.7,2596.2,0.01940111]
["bitfinex","ETHUSD",1747383323514,0.7815,2596.9,2596.6,3.85111818]
["bitfinex","ETHUSD",1747383323690,0.7815,2596.9,2596.7,3.85102283]
["bitfinex","ETHUSD",1747383323830,0.7815,2597.3,2596.9,3.85074511]
["bitfinex","ETHUSD",1747383324032,0.7815,2597.3,2597.0,3.85046776]
["bitfinex","ETHUSD",1747383324232,18.52761911,2597.7,2597.2,3.85030032]
["bitfinex","ETHUSD",1747383324536,3.85000642,2597.4,2596.8,4.40086364]
["bitfinex","ETHUSD",1747383324741,4.62359413,2597.3,2596.8,3.85082114]
["bitfinex","ETHUSD",1747383324930,3.8503175,2597.2,2596.7,3.85094482]
["bitfinex","ETHUSD",1747383325130,3.85049073,2597.1,2596.5,7.326]
["bitfinex","ETHUSD",1747383325333,0.7561,2597.0,2596.6,3.85109887]
["bitfinex","ETHUSD",1747383325533,3.85076391,2596.9,2596.4,3.85142283]
["bitfinex","ETHUSD",1747383325732,2.29951,2597.0,2596.6,3.85115844]
["bitfinex","ETHUSD",1747383325948,6.15022102,2597.0,2596.5,3.85133334]
["bitfinex","ETHUSD",1747383326684,0.7561,2597.0,2596.7,3.8510417]
["bitfinex","ETHUSD",1747383326885,0.7561,2597.0,2596.7,3.85093837]
["bitfinex","ETHUSD",1747383327162,0.7561,2597.0,2596.6,3.85110223]
["bitfinex","ETHUSD",1747383327343,4.60671582,2597.0,2596.5,3.85125513]
["bitfinex","ETHUSD",1747383327541,4.6518746,2596.9,2596.4,3.85141555]
["bitfinex","ETHUSD",1747383327765,0.8011,2596.9,2596.3,3.85157533]
["bitfinex","ETHUSD",1747383327932,2.7388904,2596.9,2596.2,3.85178337]
["bitfinex","ETHUSD",1747383328134,6.58976595,2596.9,2596.3,3.85149583]
["bitfinex","ETHUSD",1747383328592,6.58976595,2596.9,2596.4,0.01939994]
["bitfinex","ETHUSD",1747383328593,0.8011,2596.9,2596.4,0.01939994]
["bitfinex","ETHUSD",1747383328734,0.8011,2596.9,2596.5,3.85124486]
["bitfinex","ETHUSD",1747383328939,0.8011,2596.9,2596.6,3.85109912]
["bitfinex","ETHUSD",1747383331373,0.8011,2596.9,2596.5,3.85125417]
["bitfinex","ETHUSD",1747383331534,4.65188804,2596.9,2596.4,3.85142194]
["bitfinex","ETHUSD",1747383332972,4.65188804,2596.9,2596.5,3.85133542]
["bitfinex","ETHUSD",1747383333473,4.65188804,2596.9,2596.4,3.85141428]
["bitfinex","ETHUSD",1747383333776,3.85110936,2596.7,2596.2,3.85171752]
["bitfinex","ETHUSD",1747383333938,4.68415813,2596.8,2596.3,3.85155341]
["bitfinex","ETHUSD",1747383334288,0.8332,2596.8,2596.4,3.85141368]
["bitfinex","ETHUSD",1747383335085,0.8332,2596.8,2596.0,3.85203405]
["bitfinex","ETHUSD",1747383335086,3.85104736,2596.7,2596.2,3.8516837]
["bitfinex","ETHUSD",1747383335637,4.67703322,2596.5,2596.0,3.85201932]
["bitfinex","ETHUSD",1747383335866,3.85148763,2596.4,2596.0,3.85201932]
["bitfinex","ETHUSD",1747383336072,4.72516928,2596.5,2596.0,3.85207244]
["bitfinex","ETHUSD",1747383336381,3.85150704,2596.4,2595.9,3.85212619]
["bitfinex","ETHUSD",1747383336545,0.8256,2596.5,2595.8,3.85237691]
["bitfinex","ETHUSD",1747383336882,4.67701638,2596.5,2596.0,3.85197644]
["bitfinex","ETHUSD",1747383337053,7.04638772,2596.5,2596.0,3.85197644]
["bitfinex","ETHUSD",1747383337566,6.22078772,2596.5,2596.0,3.85197644]
["bitfinex","ETHUSD",1747383337766,0.87584695,2596.4,2595.7,11.20452338]
["bitfinex","ETHUSD",1747383337968,0.8277,2596.4,2595.5,13.1616176]
["bitfinex","ETHUSD",1747383338192,4.67919467,2596.4,2595.9,3.85215241]
["bitfinex","ETHUSD",1747383338360,3.38738095,2596.4,2596.0,3.85206899]
["bitfinex","ETHUSD",1747383338557,7.23886965,2596.4,2595.9,3.85215016]
["bitfinex","ETHUSD",1747383338959,3.85165974,2596.3,2595.8,3.85224384]
["bitfinex","ETHUSD",1747383339156,3.85165974,2596.3,2595.9,3.85221466]
["bitfinex","ETHUSD",1747383339650,3.38738095,2596.4,2596.0,3.85201731]
["bitfinex","ETHUSD",1747383339983,3.85164055,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1747383340284,7.23887612,2596.4,2595.9,3.85221781]
["bitfinex","ETHUSD",1747383340687,7.23887612,2596.4,2595.6,0.55]
["bitfinex","ETHUSD",1747383340688,3.85216092,2596.0,2595.5,3.85282219]
["bitfinex","ETHUSD",1747383340980,19.41621374,2595.9,2595.4,3.85285745]
["bitfinex","ETHUSD",1747383341171,19.36806067,2595.9,2595.4,3.85285745]
["bitfinex","ETHUSD",1747383341368,19.36806067,2595.9,2595.3,3.85310867]
["bitfinex","ETHUSD",1747383341369,3.85247999,2595.8,2595.3,4.40309444]
["bitfinex","ETHUSD",1747383341686,15.5158,2595.9,2595.4,3.8529675]
["bitfinex","ETHUSD",1747383341876,15.5158,2595.9,2595.5,3.85279615]
["bitfinex","ETHUSD",1747383342048,15.5158,2595.9,2595.4,3.85288641]
["bitfinex","ETHUSD",1747383342247,15.5158,2595.9,2595.2,0.55]
["bitfinex","ETHUSD",1747383342456,15.5158,2595.9,2595.2,1.08633706]
["bitfinex","ETHUSD",1747383342657,15.5158,2595.9,2595.5,3.85270317]
["bitfinex","ETHUSD",1747383342856,15.5158,2595.9,2595.4,3.85287147]
["bitfinex","ETHUSD",1747383342857,19.36810953,2595.9,2595.4,3.85287147]
["bitfinex","ETHUSD",1747383343081,15.5158,2595.9,2595.5,3.85274085]
["bitfinex","ETHUSD",1747383343446,19.3680371,2595.9,2595.5,3.85274085]
["bitfinex","ETHUSD",1747383343650,19.3680371,2595.9,2595.3,3.85300603]
["bitfinex","ETHUSD",1747383343651,19.3680371,2595.9,2595.4,3.85289912]
["bitfinex","ETHUSD",1747383343973,19.3680371,2595.9,2595.5,3.85275873]
["bitfinex","ETHUSD",1747383343974,17.87632483,2595.9,2595.5,3.85275873]
["bitfinex","ETHUSD",1747383344648,21.72863205,2595.9,2595.4,3.85290925]
["bitfinex","ETHUSD",1747383344850,3.85238653,2595.8,2595.4,3.85290925]
["bitfinex","ETHUSD",1747383345175,17.87632483,2595.9,2595.5,3.85279102]
["bitfinex","ETHUSD",1747383345484,2.59660392,2595.8,2595.4,3.85289411]
["bitfinex","ETHUSD",1747383346481,6.44898937,2595.8,2595.3,3.85303906]
["bitfinex","ETHUSD",1747383346687,3.85254377,2595.7,2595.3,3.85303906]
["bitfinex","ETHUSD",1747383346883,6.44904524,2595.8,2595.3,3.85303906]
["bitfinex","ETHUSD",1747383347395,0.831,2595.7,2595.3,3.85303906]
["bitfinex","ETHUSD",1747383347695,3.41533127,2595.7,2595.3,3.85303906]
["bitfinex","ETHUSD",1747383348477,7.26789752,2595.7,2595.2,3.85321215]
["bitfinex","ETHUSD",1747383348889,7.26789752,2595.7,2595.1,3.85336125]
["bitfinex","ETHUSD",1747383348890,3.85286194,2595.5,2595.1,3.8533354]
["bitfinex","ETHUSD",1747383349091,3.41533127,2595.7,2595.2,3.85325392]
["bitfinex","ETHUSD",1747383349397,4.57945129,2595.6,2595.2,3.85325392]
["bitfinex","ETHUSD",1747383349599,0.72677427,2595.6,2595.2,3.85325392]
["bitfinex","ETHUSD",1747383350297,4.57952196,2595.6,2595.1,3.85335086]
["bitfinex","ETHUSD",1747383350498,0.72677427,2595.6,2595.2,3.85323119]
["bitfinex","ETHUSD",1747383350661,1.9586921,2595.3,2594.3,1.99090193]
["bitfinex","ETHUSD",1747383350866,0.8332,2594.3,2593.5,0.7588]
["bitfinex","ETHUSD",1747383351072,7.59,2594.3,2593.4,3.85580673]
["bitfinex","ETHUSD",1747383351275,0.8332,2594.2,2593.5,3.85574301]
["bitfinex","ETHUSD",1747383351477,0.8332,2594.2,2593.2,6.61632715]
["bitfinex","ETHUSD",1747383351700,3.85511701,2594.0,2593.3,4.51763312]
["bitfinex","ETHUSD",1747383351883,3.85511701,2594.0,2593.5,3.85578113]
["bitfinex","ETHUSD",1747383352098,0.04818948,2594.1,2593.3,4.51762833]
["bitfinex","ETHUSD",1747383352307,0.7983,2594.0,2593.4,3.855942]
["bitfinex","ETHUSD",1747383352483,4.65342941,2594.0,2593.4,3.855942]
["bitfinex","ETHUSD",1747383352685,4.65342941,2594.0,2593.4,1.08408343]
["bitfinex","ETHUSD",1747383352884,4.65342941,2594.0,2593.4,3.85580253]
["bitfinex","ETHUSD",1747383352885,0.7983,2594.0,2593.4,3.85580253]
["bitfinex","ETHUSD",1747383353110,3.85529491,2593.9,2593.3,4.51765483]
["bitfinex","ETHUSD",1747383353420,3.85529491,2593.9,2593.2,6.32325957]
["bitfinex","ETHUSD",1747383353421,0.8237,2593.7,2593.2,6.32325957]
["bitfinex","ETHUSD",1747383353633,0.8237,2593.7,2593.2,10.17942233]
["bitfinex","ETHUSD",1747383353814,3.85594559,2593.4,2593.2,6.32325957]
["bitfinex","ETHUSD",1747383354025,0.8237,2593.7,2593.4,3.8558916]
["bitfinex","ETHUSD",1747383354184,4.61019069,2593.3,2593.2,6.32325957]
["bitfinex","ETHUSD",1747383354515,28.7418055,2593.3,2593.2,6.32325957]
["bitfinex","ETHUSD",1747383355131,28.7418055,2593.3,2593.2,5.218257]
["bitfinex","ETHUSD",1747383355637,28.7328055,2593.3,2593.2,4.03843211]
["bitfinex","ETHUSD",1747383355933,28.7348055,2593.3,2593.2,4.03843211]
["bitfinex","ETHUSD",1747383356342,29.2848055,2593.3,2593.2,4.03843211]
["bitfinex","ETHUSD",1747383356525,28.7348055,2593.3,2593.2,4.03843211]
["bitfinex","ETHUSD",1747383356718,29.2848055,2593.3,2593.2,4.03843211]
["bitfinex","ETHUSD",1747383357035,28.7348055,2593.3,2593.2,4.03843211]
["bitfinex","ETHUSD",1747383357327,29.2848055,2593.3,2593.2,4.03843211]
["bitfinex","ETHUSD",1747383357526,29.2848055,2593.3,2592.9,6.42794648]
["bitfinex","ETHUSD",1747383357527,16.69883743,2593.0,2592.9,5.59464648]
["bitfinex","ETHUSD",1747383357694,32.58383743,2593.0,2592.9,3.00443235]
["bitfinex","ETHUSD",1747383358118,47.87283743,2593.0,2592.9,3.00443235]
["bitfinex","ETHUSD",1747383358390,47.87283743,2593.0,2592.9,2.17113235]
["bitfinex","ETHUSD",1747383358391,48.42283743,2593.0,2592.9,2.17113235]
["bitfinex","ETHUSD",1747383358599,52.2937802,2593.0,2592.9,2.17113235]
["bitfinex","ETHUSD",1747383358804,11.85683431,2592.8,2592.7,7.97065364]
["bitfinex","ETHUSD",1747383360006,12.40683431,2592.8,2592.7,5.94514394]
["bitfinex","ETHUSD",1747383360618,27.98922909,2592.8,2592.7,5.94514394]
["bitfinex","ETHUSD",1747383360819,29.78180031,2592.8,2592.7,3.17514394]
["bitfinex","ETHUSD",1747383361250,29.78180031,2592.8,2592.7,2.67902769]
["bitfinex","ETHUSD",1747383361449,12.40772702,2592.2,2592.1,3.23191565]
["bitfinex","ETHUSD",1747383361652,12.40772702,2592.2,2590.6,11.05606795]
["bitfinex","ETHUSD",1747383361653,11.85996062,2590.7,2590.6,6.57566795]
["bitfinex","ETHUSD",1747383361841,11.85996062,2590.7,2588.4,0.7564]
["bitfinex","ETHUSD",1747383361842,3.86070573,2590.2,2588.4,0.7564]
["bitfinex","ETHUSD",1747383362036,31.46400634,2590.2,2588.8,12.77616391]
["bitfinex","ETHUSD",1747383362244,27.39070573,2590.2,2588.8,12.75625979]
["bitfinex","ETHUSD",1747383362464,11.86070573,2590.2,2588.8,12.75625979]
["bitfinex","ETHUSD",1747383362794,33.32967682,2590.2,2590.1,9.02510881]
["bitfinex","ETHUSD",1747383362930,38.38767682,2590.2,2590.1,6.08263329]
["bitfinex","ETHUSD",1747383363128,34.07382377,2590.2,2590.1,0.31463329]
["bitfinex","ETHUSD",1747383363347,4.41115294,2589.9,2588.8,12.75625979]
["bitfinex","ETHUSD",1747383363544,16.49045355,2589.9,2588.8,12.75625979]
["bitfinex","ETHUSD",1747383363745,3.86208459,2589.3,2588.8,12.75625979]
["bitfinex","ETHUSD",1747383363947,8.0,2590.0,2588.8,12.75625979]
["bitfinex","ETHUSD",1747383363948,16.661,2589.7,2588.9,0.3869362]
["bitfinex","ETHUSD",1747383364236,15.879,2589.6,2588.9,0.3869362]
["bitfinex","ETHUSD",1747383364456,7.11576314,2589.5,2588.9,4.24949805]
["bitfinex","ETHUSD",1747383364657,3.86249517,2589.0,2588.9,0.3869362]
["bitfinex","ETHUSD",1747383365259,11.86249517,2589.0,2588.9,0.3869362]
["bitfinex","ETHUSD",1747383365766,3.86239411,2589.1,2588.9,0.3869362]
["bitfinex","ETHUSD",1747383365991,4.14445275,2590.1,2588.9,1.7012558]
["bitfinex","ETHUSD",1747383366164,7.92,2589.3,2588.9,0.3869362]
["bitfinex","ETHUSD",1747383366364,3.86229953,2589.2,2588.9,0.3869362]
["bitfinex","ETHUSD",1747383366566,3.86140654,2589.8,2588.9,4.24947484]
["bitfinex","ETHUSD",1747383366768,11.91994497,2590.1,2589.3,3.86201608]
["bitfinex","ETHUSD",1747383366949,3.86117419,2589.9,2589.4,0.38620161]
["bitfinex","ETHUSD",1747383367149,8.059,2590.1,2589.5,3.86163149]
["bitfinex","ETHUSD",1747383367480,3.85913416,2591.3,2589.9,3.86103602]
["bitfinex","ETHUSD",1747383367680,3.85913416,2591.3,2589.9,3.86103202]
["bitfinex","ETHUSD",1747383367884,19.89292651,2590.9,2589.7,0.8149]
["bitfinex","ETHUSD",1747383368188,3.85981164,2590.8,2589.7,0.8149]
["bitfinex","ETHUSD",1747383368355,15.985,2590.9,2589.7,0.8149]
["bitfinex","ETHUSD",1747383368356,3.86093525,2590.1,2589.7,0.8149]
["bitfinex","ETHUSD",1747383368562,1.98448116,2590.7,2589.7,0.8149]
["bitfinex","ETHUSD",1747383368757,3.86051335,2590.4,2589.7,0.8149]
["bitfinex","ETHUSD",1747383369056,11.92641175,2590.4,2589.9,3.86112046]
["bitfinex","ETHUSD",1747383369262,8.068,2590.4,2589.7,0.8149]
["bitfinex","ETHUSD",1747383369464,0.04826324,2590.3,2589.7,0.8149]
["bitfinex","ETHUSD",1747383369675,0.04826324,2590.3,2589.8,3.86126316]
["bitfinex","ETHUSD",1747383369676,0.81162632,2590.3,2589.8,3.86126316]
["bitfinex","ETHUSD",1747383369898,8.068,2590.4,2589.9,3.86109498]
["bitfinex","ETHUSD",1747383370075,11.93132057,2590.5,2589.9,3.86109498]
["bitfinex","ETHUSD",1747383370300,11.93132057,2590.5,2590.0,3.86098523]
["bitfinex","ETHUSD",1747383370301,8.071,2590.5,2590.0,3.86098523]
["bitfinex","ETHUSD",1747383370583,8.071,2590.5,2590.1,3.86084891]
["bitfinex","ETHUSD",1747383370747,8.071,2590.5,2590.0,3.86097799]
["bitfinex","ETHUSD",1747383370949,8.071,2590.5,2590.1,3.86084548]
["bitfinex","ETHUSD",1747383371152,16.668,2591.0,2589.9,4.13760485]
["bitfinex","ETHUSD",1747383371368,0.29040647,2591.0,2590.2,4.13760485]
["bitfinex","ETHUSD",1747383371574,0.29040647,2591.0,2590.6,0.8017]
["bitfinex","ETHUSD",1747383371966,0.04824846,2590.9,2590.1,0.8017]
["bitfinex","ETHUSD",1747383372291,1.22671009,2590.9,2590.2,4.13760485]
["bitfinex","ETHUSD",1747383372497,3.85995614,2590.8,2590.2,7.99827363]
["bitfinex","ETHUSD",1747383372677,8.072,2590.9,2590.5,3.86016478]
["bitfinex","ETHUSD",1747383372856,3.85988688,2590.8,2590.2,4.13760485]
["bitfinex","ETHUSD",1747383373192,3.86026476,2590.5,2590.1,0.8017]
["bitfinex","ETHUSD",1747383373406,8.0,2590.8,2590.1,0.8017]
["bitfinex","ETHUSD",1747383373564,1.6072,2590.7,2590.1,0.8017]
["bitfinex","ETHUSD",1747383373775,8.072,2590.9,2590.1,0.8017]
["bitfinex","ETHUSD",1747383373776,11.93166996,2590.9,2590.3,3.86044163]
["bitfinex","ETHUSD",1747383373994,11.93166996,2590.9,2590.4,3.86039968]
["bitfinex","ETHUSD",1747383373995,11.93168809,2590.9,2590.4,3.86039968]
["bitfinex","ETHUSD",1747383374186,8.072,2590.9,2590.2,4.13760485]
["bitfinex","ETHUSD",1747383374525,3.86021257,2590.6,2590.1,0.8017]
["bitfinex","ETHUSD",1747383374674,3.86056476,2590.3,2590.1,0.8017]
["bitfinex","ETHUSD",1747383375103,3.86056476,2590.3,2589.8,12.53904717]
["bitfinex","ETHUSD",1747383375303,3.86079639,2590.2,2589.8,8.6778]
["bitfinex","ETHUSD",1747383376206,8.21552241,2590.7,2589.8,8.6778]
["bitfinex","ETHUSD",1747383376383,1.70227224,2590.6,2589.9,3.86115294]
["bitfinex","ETHUSD",1747383376581,1.70227224,2590.6,2590.0,3.86100386]
["bitfinex","ETHUSD",1747383376786,5.56248683,2590.6,2590.0,3.86088921]
["bitfinex","ETHUSD",1747383376996,3.86025863,2590.5,2589.9,4.13760485]
["bitfinex","ETHUSD",1747383377206,3.86055259,2590.4,2589.9,7.99874369]
["bitfinex","ETHUSD",1747383377402,3.86088405,2590.1,2589.8,0.7558]
["bitfinex","ETHUSD",1747383377586,3.86088405,2590.1,2589.4,0.7579]
["bitfinex","ETHUSD",1747383377587,0.0482615,2590.0,2589.4,0.7579]
["bitfinex","ETHUSD",1747383377905,3.8613007,2589.9,2589.4,0.7579]
["bitfinex","ETHUSD",1747383378087,3.86157866,2589.7,2589.4,0.7579]
["bitfinex","ETHUSD",1747383378303,3.86160538,2589.6,2589.4,0.7579]
["bitfinex","ETHUSD",1747383378624,3.8613962,2589.8,2589.4,0.7579]
["bitfinex","ETHUSD",1747383378816,3.86132325,2589.8,2589.4,0.7579]
["bitfinex","ETHUSD",1747383378970,3.86145113,2589.7,2589.4,0.7579]
["bitfinex","ETHUSD",1747383379596,0.7922,2590.0,2589.4,0.7579]
["bitfinex","ETHUSD",1747383379918,0.91969249,2589.9,2589.0,0.7617]
["bitfinex","ETHUSD",1747383380114,8.101,2589.8,2589.0,0.7617]
["bitfinex","ETHUSD",1747383380271,3.86234083,2589.2,2589.0,0.7617]
["bitfinex","ETHUSD",1747383380476,3.86234598,2589.1,2589.0,0.7617]
["bitfinex","ETHUSD",1747383381016,3.86174937,2589.5,2588.6,8.7406]
["bitfinex","ETHUSD",1747383381231,3.86227802,2589.2,2588.7,3.86290145]
["bitfinex","ETHUSD",1747383381429,7.922,2589.6,2588.7,4.13760485]
["bitfinex","ETHUSD",1747383381594,11.7837004,2589.6,2589.1,3.86233112]
["bitfinex","ETHUSD",1747383381927,11.7837004,2589.6,2589.2,3.86219026]
["bitfinex","ETHUSD",1747383382132,3.86177926,2589.5,2589.0,3.86240086]
["bitfinex","ETHUSD",1747383382293,7.922,2589.6,2589.1,3.8623083]
["bitfinex","ETHUSD",1747383382493,7.922,2589.6,2589.3,0.8266]
["bitfinex","ETHUSD",1747383383242,3.86185093,2589.5,2589.0,3.8624512]
["bitfinex","ETHUSD",1747383383406,1.98845228,2589.6,2589.1,3.86226747]
["bitfinex","ETHUSD",1747383383606,0.04827738,2589.5,2588.8,8.8266]
["bitfinex","ETHUSD",1747383383817,3.86201505,2589.4,2588.8,8.9166]
["bitfinex","ETHUSD",1747383384012,3.86205438,2589.3,2588.9,3.86260372]
["bitfinex","ETHUSD",1747383384324,3.86243455,2589.1,2588.8,0.8266]
["bitfinex","ETHUSD",1747383384949,0.77246625,2589.1,2588.8,0.8266]
["bitfinex","ETHUSD",1747383385137,8.094,2589.3,2588.2,0.7818]
["bitfinex","ETHUSD",1747383385341,3.8629509,2588.7,2588.2,0.7818]
["bitfinex","ETHUSD",1747383385510,3.86249517,2589.0,2588.2,0.7818]
["bitfinex","ETHUSD",1747383385841,3.86317213,2588.6,2588.2,4.64547209]
["bitfinex","ETHUSD",1747383386042,7.924,2589.0,2588.2,0.7818]
["bitfinex","ETHUSD",1747383386245,8.7164,2589.0,2588.2,0.7818]
["bitfinex","ETHUSD",1747383386447,0.7924,2589.0,2588.2,0.7818]
["bitfinex","ETHUSD",1747383386646,16.013,2589.4,2588.2,0.7818]
["bitfinex","ETHUSD",1747383386849,16.29774825,2589.6,2588.2,0.7818]
["bitfinex","ETHUSD",1747383387017,16.29774825,2589.6,2588.4,8.0]
["bitfinex","ETHUSD",1747383387018,0.0482839,2589.5,2588.4,8.0]
["bitfinex","ETHUSD",1747383387355,3.86257432,2589.0,2588.5,3.86316373]
["bitfinex","ETHUSD",1747383387553,3.68834987,2589.5,2588.6,3.86308489]
["bitfinex","ETHUSD",1747383387554,3.86247267,2589.1,2588.6,3.86308489]
["bitfinex","ETHUSD",1747383387753,3.68834987,2589.5,2588.4,0.8095]
["bitfinex","ETHUSD",1747383387954,3.86196781,2589.4,2588.9,3.86259308]
["bitfinex","ETHUSD",1747383388252,7.55016687,2589.5,2589.0,4.67191835]
["bitfinex","ETHUSD",1747383388552,7.55021946,2589.5,2589.0,4.67190478]
["bitfinex","ETHUSD",1747383388730,16.676,2589.7,2589.1,3.86227388]
["bitfinex","ETHUSD",1747383389051,3.86189908,2589.4,2589.0,0.8095]
["bitfinex","ETHUSD",1747383389251,3.86222664,2589.2,2589.0,0.8095]
["bitfinex","ETHUSD",1747383389550,16.676,2589.7,2588.5,9.2018011]
["bitfinex","ETHUSD",1747383389551,16.676,2589.7,2588.6,0.8116]
["bitfinex","ETHUSD",1747383389756,3.86258679,2589.0,2588.6,0.8116]
["bitfinex","ETHUSD",1747383390141,3.86258679,2589.0,2587.8,8.0]
["bitfinex","ETHUSD",1747383390142,0.04828368,2588.9,2588.2,0.804]
["bitfinex","ETHUSD",1747383390356,3.86309295,2588.6,2588.2,0.804]
["bitfinex","ETHUSD",1747383390661,3.86294382,2588.7,2588.2,4.66761315]
["bitfinex","ETHUSD",1747383390819,3.86295276,2588.7,2588.2,4.66761315]
["bitfinex","ETHUSD",1747383391023,3.86295276,2588.7,2588.2,0.804]
["bitfinex","ETHUSD",1747383391215,19.90727027,2589.2,2588.2,4.6676155]
["bitfinex","ETHUSD",1747383391415,19.90727027,2589.2,2587.6,7.93]
["bitfinex","ETHUSD",1747383391416,19.71533036,2589.6,2588.4,0.8103]
["bitfinex","ETHUSD",1747383391733,3.86212288,2589.3,2588.8,3.86278376]
["bitfinex","ETHUSD",1747383392545,3.8622055,2589.2,2588.9,0.755]
["bitfinex","ETHUSD",1747383392746,17.23898578,2589.9,2588.9,4.61757419]
["bitfinex","ETHUSD",1747383392917,3.86188853,2589.5,2589.0,3.86242367]
["bitfinex","ETHUSD",1747383393122,3.86192187,2589.4,2588.9,4.61757307]
["bitfinex","ETHUSD",1747383393420,20.22874981,2589.9,2588.9,4.61757307]
["bitfinex","ETHUSD",1747383393421,3.86171821,2589.6,2589.0,3.86239616]
["bitfinex","ETHUSD",1747383393621,20.22873228,2589.9,2588.9,4.6176242]
["bitfinex","ETHUSD",1747383393821,3.86145113,2589.7,2588.9,4.6176242]
["bitfinex","ETHUSD",1747383394061,1.63675658,2589.8,2589.0,3.86249024]
["bitfinex","ETHUSD",1747383394244,3.86180676,2589.5,2589.0,3.86249024]
["bitfinex","ETHUSD",1747383394462,1.63675658,2589.8,2588.9,4.61756131]
["bitfinex","ETHUSD",1747383394770,3.86206693,2589.3,2588.9,0.755]
["bitfinex","ETHUSD",1747383394926,3.8620688,2589.3,2588.9,0.755]
["bitfinex","ETHUSD",1747383395339,3.86175942,2589.5,2588.9,0.755]
["bitfinex","ETHUSD",1747383395549,3.86160024,2589.6,2588.9,0.755]
["bitfinex","ETHUSD",1747383395759,3.86191203,2589.4,2588.9,4.61754235]
["bitfinex","ETHUSD",1747383396125,4.07733954,2589.6,2589.0,3.86246814]
["bitfinex","ETHUSD",1747383396462,4.07733954,2589.6,2588.9,0.755]
["bitfinex","ETHUSD",1747383396658,0.2157393,2589.6,2588.9,0.755]
["bitfinex","ETHUSD",1747383396860,0.2157393,2589.6,2589.2,3.86218661]
["bitfinex","ETHUSD",1747383397166,0.2157393,2589.6,2588.9,0.755]
["bitfinex","ETHUSD",1747383397459,6.01892997,2589.7,2589.2,3.86216291]
["bitfinex","ETHUSD",1747383397653,3.86163197,2589.6,2589.1,3.86227799]
["bitfinex","ETHUSD",1747383397849,3.86181873,2589.5,2589.0,3.86242489]
["bitfinex","ETHUSD",1747383398022,3.86175727,2589.5,2589.0,3.86237985]
["bitfinex","ETHUSD",1747383398226,3.86201341,2589.4,2588.9,4.61758755]
["bitfinex","ETHUSD",1747383398428,3.86181327,2589.5,2589.0,3.86249175]
["bitfinex","ETHUSD",1747383398751,3.86167414,2589.6,2589.2,3.86218977]
["bitfinex","ETHUSD",1747383399082,0.04827612,2589.5,2588.9,0.755]
["bitfinex","ETHUSD",1747383399289,16.272,2589.9,2587.3,18.56204396]
["bitfinex","ETHUSD",1747383399290,3.86280241,2588.8,2588.2,0.7816]
["bitfinex","ETHUSD",1747383399443,3.86234598,2589.1,2588.2,0.7816]
["bitfinex","ETHUSD",1747383399644,2.06392538,2589.0,2588.2,0.7816]
["bitfinex","ETHUSD",1747383399870,3.86336825,2588.5,2588.2,0.7816]
["bitfinex","ETHUSD",1747383400056,0.04829223,2588.6,2588.2,0.7816]
["bitfinex","ETHUSD",1747383400264,16.294,2588.7,2588.2,0.7816]
["bitfinex","ETHUSD",1747383400462,3.86347233,2588.4,2588.2,0.7816]
["bitfinex","ETHUSD",1747383400659,3.86353977,2588.3,2588.2,0.7816]
["bitfinex","ETHUSD",1747383400861,3.86345981,2588.4,2588.2,0.7816]
["bitfinex","ETHUSD",1747383401063,3.86324125,2588.5,2588.2,0.7816]
["bitfinex","ETHUSD",1747383401380,3.86339051,2588.4,2588.2,0.7816]
["bitfinex","ETHUSD",1747383401581,3.86376994,2588.2,2587.9,0.7613]
["bitfinex","ETHUSD",1747383401888,2.02055361,2588.5,2587.9,0.7613]
["bitfinex","ETHUSD",1747383402189,3.86387103,2588.1,2587.9,0.7613]
["bitfinex","ETHUSD",1747383402759,3.86382366,2588.2,2587.9,0.7613]
["bitfinex","ETHUSD",1747383402976,3.86377284,2588.2,2587.9,0.7613]
["bitfinex","ETHUSD",1747383403178,3.86353977,2588.3,2587.6,0.005]
["bitfinex","ETHUSD",1747383403468,3.86421489,2587.9,2587.6,0.005]
["bitfinex","ETHUSD",1747383403859,12.016892,2588.1,2587.6,0.005]
["bitfinex","ETHUSD",1747383404059,3.86378018,2588.2,2587.6,0.005]
["bitfinex","ETHUSD",1747383404286,16.275,2588.1,2587.8,0.8282]
["bitfinex","ETHUSD",1747383404487,16.272,2588.2,2587.8,0.8282]
["bitfinex","ETHUSD",1747383404801,3.86410568,2588.0,2587.8,0.8282]
["bitfinex","ETHUSD",1747383405013,3.86428594,2587.9,2587.6,0.005]
["bitfinex","ETHUSD",1747383405197,3.86431455,2587.8,2587.6,0.005]
["bitfinex","ETHUSD",1747383405508,3.86443559,2587.7,2587.6,0.005]
["bitfinex","ETHUSD",1747383406323,20.17474759,2587.7,2587.6,0.005]
["bitfinex","ETHUSD",1747383406584,16.262,2587.7,2587.6,0.005]
["bitfinex","ETHUSD",1747383406886,20.12643559,2587.7,2587.6,0.005]
["bitfinex","ETHUSD",1747383407394,16.262,2587.7,2587.6,0.7972]
["bitfinex","ETHUSD",1747383407887,20.12643559,2587.7,2587.6,0.005]
["bitfinex","ETHUSD",1747383408270,22.5255088,2587.7,2587.6,0.005]
["bitfinex","ETHUSD",1747383408678,16.262,2587.7,2587.6,0.005]
["bitfinex","ETHUSD",1747383409266,16.262,2587.7,2587.6,3.86958494]
["bitfinex","ETHUSD",1747383409686,0.20205536,2588.4,2588.1,3.86371451]
["bitfinex","ETHUSD",1747383409887,8.155,2589.3,2587.9,0.8135]
["bitfinex","ETHUSD",1747383410062,3.86261773,2589.0,2588.0,3.86398763]
["bitfinex","ETHUSD",1747383410247,3.86261339,2589.0,2588.5,3.8632299]
["bitfinex","ETHUSD",1747383410577,8.155,2589.2,2588.5,3.86324125]
["bitfinex","ETHUSD",1747383410791,8.155,2589.2,2588.4,0.8135]
["bitfinex","ETHUSD",1747383410792,0.84483361,2589.1,2588.6,3.86305757]
["bitfinex","ETHUSD",1747383410960,3.86256544,2589.0,2588.4,4.67684944]
["bitfinex","ETHUSD",1747383411275,3.86260455,2589.0,2588.5,3.86315414]
["bitfinex","ETHUSD",1747383411491,5.53506842,2589.0,2588.5,3.86315414]
["bitfinex","ETHUSD",1747383411862,1.67246387,2589.0,2588.6,3.86308788]
["bitfinex","ETHUSD",1747383412066,1.67246387,2589.0,2588.4,0.8135]
["bitfinex","ETHUSD",1747383412522,8.155,2589.2,2588.4,0.8135]
["bitfinex","ETHUSD",1747383412663,3.86257138,2589.0,2588.4,0.8135]
["bitfinex","ETHUSD",1747383412863,3.86278195,2588.9,2588.4,0.8135]
["bitfinex","ETHUSD",1747383413102,3.8627364,2588.9,2588.4,0.8135]
["bitfinex","ETHUSD",1747383413307,3.86279919,2588.8,2588.4,0.8135]
["bitfinex","ETHUSD",1747383413501,3.86273724,2588.9,2588.4,4.6768762]
["bitfinex","ETHUSD",1747383413706,3.86282036,2588.8,2588.4,0.8135]
["bitfinex","ETHUSD",1747383413890,8.18,2588.9,2588.1,0.7538]
["bitfinex","ETHUSD",1747383414081,3.86348586,2588.4,2588.1,0.7538]
["bitfinex","ETHUSD",1747383414874,3.86314833,2588.6,2588.1,0.7538]
["bitfinex","ETHUSD",1747383414875,3.86315978,2588.6,2588.1,4.61754654]
["bitfinex","ETHUSD",1747383415103,0.38631598,2588.5,2588.1,4.61754654]
["bitfinex","ETHUSD",1747383415495,3.86363791,2588.3,2587.8,3.86421256]
["bitfinex","ETHUSD",1747383415805,12.0334464,2588.4,2587.9,3.86409978]
["bitfinex","ETHUSD",1747383416169,8.17,2588.4,2588.1,3.86377202]
["bitfinex","ETHUSD",1747383416480,8.17,2588.4,2588.0,3.86397995]
["bitfinex","ETHUSD",1747383416682,13.27542154,2588.4,2587.9,3.86405571]
["bitfinex","ETHUSD",1747383417280,13.27536314,2588.4,2587.9,3.86405902]
["bitfinex","ETHUSD",1747383417478,3.86390664,2588.1,2587.6,4.69300811]
["bitfinex","ETHUSD",1747383417706,12.01858428,2588.3,2587.3,14.08758337]
["bitfinex","ETHUSD",1747383418009,12.01858428,2588.3,2587.4,3.86484716]
["bitfinex","ETHUSD",1747383418010,3.86410799,2588.0,2587.4,3.86484716]
["bitfinex","ETHUSD",1747383418210,2.22530477,2588.2,2587.1,3.86525379]
["bitfinex","ETHUSD",1747383418407,2.22530477,2588.2,2586.7,8.16]
["bitfinex","ETHUSD",1747383418408,3.86498112,2587.4,2586.9,3.8656288]
["bitfinex","ETHUSD",1747383418607,3.8648146,2587.5,2587.0,3.8654791]
["bitfinex","ETHUSD",1747383418785,3.91312654,2587.5,2587.0,3.8654791]
["bitfinex","ETHUSD",1747383419384,3.91310896,2587.5,2587.0,3.86547635]
["bitfinex","ETHUSD",1747383419587,3.86479702,2587.5,2587.0,3.86547635]
["bitfinex","ETHUSD",1747383419795,3.86490101,2587.4,2587.0,3.86547635]
["bitfinex","ETHUSD",1747383420010,8.155,2587.7,2586.7,8.16]
["bitfinex","ETHUSD",1747383420219,3.86490401,2587.4,2586.9,3.86554578]
["bitfinex","ETHUSD",1747383420370,0.89646,2587.6,2586.7,8.16]
["bitfinex","ETHUSD",1747383420572,3.8655618,2587.0,2586.7,0.005]
["bitfinex","ETHUSD",1747383420788,0.04832089,2587.0,2586.7,0.005]
["bitfinex","ETHUSD",1747383421189,3.86578011,2586.8,2586.7,0.005]
["bitfinex","ETHUSD",1747383421382,3.86557935,2587.0,2586.7,0.005]
["bitfinex","ETHUSD",1747383421669,8.156,2587.1,2586.7,0.005]
["bitfinex","ETHUSD",1747383422096,3.86490346,2587.4,2587.0,3.86539012]
["bitfinex","ETHUSD",1747383422097,16.295,2587.4,2587.0,3.86539012]
["bitfinex","ETHUSD",1747383422409,16.295,2587.4,2587.2,3.86517173]
["bitfinex","ETHUSD",1747383422613,16.301,2587.5,2587.2,3.86509549]
["bitfinex","ETHUSD",1747383422771,16.301,2587.5,2586.8,4.64151731]
["bitfinex","ETHUSD",1747383422983,16.301,2587.5,2587.2,3.86514455]
["bitfinex","ETHUSD",1747383423188,0.8206,2588.1,2587.1,3.86533183]
["bitfinex","ETHUSD",1747383423514,0.8206,2588.1,2587.0,0.7975]
["bitfinex","ETHUSD",1747383423515,0.28487246,2588.3,2587.6,3.86445189]
["bitfinex","ETHUSD",1747383423712,0.28487246,2588.3,2587.5,4.66221508]
["bitfinex","ETHUSD",1747383424008,0.28487246,2588.3,2587.6,3.86458494]
["bitfinex","ETHUSD",1747383424209,8.9716,2588.5,2587.7,3.86441976]
["bitfinex","ETHUSD",1747383424374,16.691,2588.8,2588.1,0.7503]
["bitfinex","ETHUSD",1747383424572,16.296,2589.3,2588.7,0.827]
["bitfinex","ETHUSD",1747383424991,20.1581648,2589.3,2588.7,4.68985411]
["bitfinex","ETHUSD",1747383425194,3.8622863,2589.2,2588.7,0.827]
["bitfinex","ETHUSD",1747383425393,2.01582863,2589.1,2588.8,3.8627626]
["bitfinex","ETHUSD",1747383425591,0.7666,2589.4,2588.9,3.86263479]
["bitfinex","ETHUSD",1747383425820,16.296,2589.3,2588.7,0.827]
["bitfinex","ETHUSD",1747383426001,20.15817253,2589.3,2588.7,4.68986643]
["bitfinex","ETHUSD",1747383426201,20.15817253,2589.3,2588.8,3.86278372]
["bitfinex","ETHUSD",1747383426404,16.296,2589.3,2588.4,0.8217]
["bitfinex","ETHUSD",1747383426610,3.86263059,2589.0,2588.5,3.86323509]
["bitfinex","ETHUSD",1747383426794,3.86263059,2589.0,2588.4,0.8217]
["bitfinex","ETHUSD",1747383426997,3.86304298,2588.7,2588.1,4.63736825]
["bitfinex","ETHUSD",1747383427308,3.86318291,2588.6,2588.1,0.7736]
["bitfinex","ETHUSD",1747383427492,2.48445221,2588.6,2588.1,0.7736]
["bitfinex","ETHUSD",1747383428025,0.7738,2588.5,2587.6,0.7786]
["bitfinex","ETHUSD",1747383428194,4.63705966,2588.5,2587.3,0.8253]
["bitfinex","ETHUSD",1747383428406,3.86373077,2588.2,2587.3,0.8253]
["bitfinex","ETHUSD",1747383428722,3.86428577,2587.9,2587.3,0.8253]
["bitfinex","ETHUSD",1747383429023,16.77891308,2588.1,2587.3,0.8253]
["bitfinex","ETHUSD",1747383429194,16.324,2588.2,2587.8,3.8642362]
["bitfinex","ETHUSD",1747383429383,16.324,2588.2,2587.8,3.8642106]
["bitfinex","ETHUSD",1747383429588,20.18715487,2588.6,2587.9,0.8253]
["bitfinex","ETHUSD",1747383429911,16.324,2588.6,2588.3,3.86343142]
["bitfinex","ETHUSD",1747383430150,16.324,2588.6,2587.9,0.8253]
["bitfinex","ETHUSD",1747383430838,16.324,2588.6,2588.3,3.86346025]
["bitfinex","ETHUSD",1747383430997,16.324,2588.6,2588.3,3.86344045]
["bitfinex","ETHUSD",1747383431200,16.324,2588.6,2587.9,4.68939947]
["bitfinex","ETHUSD",1747383431421,16.324,2588.6,2588.4,0.7824]
["bitfinex","ETHUSD",1747383431619,16.324,2588.6,2588.2,3.86359985]
["bitfinex","ETHUSD",1747383431922,16.324,2588.6,2588.3,3.863518]
["bitfinex","ETHUSD",1747383432281,8.174,2588.9,2588.3,4.32804191]
["bitfinex","ETHUSD",1747383432485,3.86293459,2588.8,2588.2,3.86368905]
["bitfinex","ETHUSD",1747383432724,3.86332868,2588.5,2587.8,0.7648]
["bitfinex","ETHUSD",1747383432890,3.86332868,2588.5,2588.0,3.86394606]
["bitfinex","ETHUSD",1747383433211,4.6760759,2588.8,2588.3,3.86348314]
["bitfinex","ETHUSD",1747383433386,8.174,2588.9,2587.9,0.7648]
["bitfinex","ETHUSD",1747383433714,8.174,2588.9,2588.2,0.7648]
["bitfinex","ETHUSD",1747383433909,8.174,2588.9,2588.4,3.86329593]
["bitfinex","ETHUSD",1747383433910,12.03664665,2588.9,2588.4,3.86329593]
["bitfinex","ETHUSD",1747383434094,8.174,2588.9,2588.3,3.86351806]
["bitfinex","ETHUSD",1747383434482,8.174,2588.9,2588.4,3.86328101]
["bitfinex","ETHUSD",1747383434686,12.03667796,2588.9,2588.4,3.86328101]
["bitfinex","ETHUSD",1747383434911,2.40422955,2588.8,2588.4,3.86336736]
["bitfinex","ETHUSD",1747383435101,8.174,2588.9,2588.5,3.86315215]
["bitfinex","ETHUSD",1747383435301,8.174,2588.9,2588.4,3.86339051]
["bitfinex","ETHUSD",1747383435497,8.17,2589.2,2588.9,3.86264436]
["bitfinex","ETHUSD",1747383435688,0.7673,2589.9,2588.8,0.8292]
["bitfinex","ETHUSD",1747383435888,3.86149695,2589.7,2589.2,3.86205316]
["bitfinex","ETHUSD",1747383436090,20.54760344,2590.3,2589.3,0.8212]
["bitfinex","ETHUSD",1747383436413,8.197,2590.4,2589.3,0.8212]
["bitfinex","ETHUSD",1747383436612,8.197,2590.4,2590.1,3.86081533]
["bitfinex","ETHUSD",1747383436846,3.86019533,2590.6,2590.0,3.86091959]
["bitfinex","ETHUSD",1747383437012,1.02075706,2590.5,2590.1,3.86083961]
["bitfinex","ETHUSD",1747383437346,2.48737712,2590.7,2589.9,0.8212]
["bitfinex","ETHUSD",1747383437860,6.34742057,2590.7,2590.2,3.86069718]
["bitfinex","ETHUSD",1747383438211,2.48737712,2590.7,2589.9,0.8212]
["bitfinex","ETHUSD",1747383438426,2.48737712,2590.7,2589.9,8.8212]
["bitfinex","ETHUSD",1747383438625,2.48737712,2590.7,2590.2,3.86070173]
["bitfinex","ETHUSD",1747383438830,2.48737712,2590.7,2590.3,3.86055669]
["bitfinex","ETHUSD",1747383439033,6.34733786,2590.7,2590.2,3.8606999]
["bitfinex","ETHUSD",1747383439216,2.48737712,2590.7,2590.4,3.86030922]
["bitfinex","ETHUSD",1747383439441,12.08089184,2590.8,2590.2,3.86058181]
["bitfinex","ETHUSD",1747383439623,12.08089184,2590.8,2590.2,3.86061043]
["bitfinex","ETHUSD",1747383439832,12.08089184,2590.8,2589.9,0.8212]
["bitfinex","ETHUSD",1747383439833,10.62915023,2590.8,2589.9,8.8212]
["bitfinex","ETHUSD",1747383440032,8.221,2590.8,2589.9,8.8212]
["bitfinex","ETHUSD",1747383440228,3.86010973,2590.6,2589.9,12.68229795]
["bitfinex","ETHUSD",1747383440521,3.86005641,2590.7,2590.1,3.86085112]
["bitfinex","ETHUSD",1747383440751,3.86008024,2590.7,2590.1,3.86085112]
["bitfinex","ETHUSD",1747383441135,3.86011863,2590.6,2590.1,3.86085112]
["bitfinex","ETHUSD",1747383441315,8.221,2590.8,2590.1,3.86085112]
["bitfinex","ETHUSD",1747383441541,12.08083786,2590.8,2590.3,3.86044903]
["bitfinex","ETHUSD",1747383441842,3.8601512,2590.6,2589.9,12.68224599]
["bitfinex","ETHUSD",1747383442160,3.86003488,2590.7,2590.1,3.86085007]
["bitfinex","ETHUSD",1747383442482,8.221,2590.8,2589.9,8.8212]
["bitfinex","ETHUSD",1747383442635,8.221,2590.8,2590.4,3.86029888]
["bitfinex","ETHUSD",1747383442836,8.141,2590.9,2590.5,3.86017182]
["bitfinex","ETHUSD",1747383443032,8.141,2590.9,2590.4,3.86029888]
["bitfinex","ETHUSD",1747383443033,8.141,2590.9,2590.6,3.86008947]
["bitfinex","ETHUSD",1747383443261,3.85958271,2591.0,2590.5,3.8602022]
["bitfinex","ETHUSD",1747383444177,0.04824923,2590.9,2590.2,3.86057232]
["bitfinex","ETHUSD",1747383444343,4.63809908,2591.1,2590.1,8.14]
["bitfinex","ETHUSD",1747383444540,4.63809908,2591.1,2589.9,8.8212]
["bitfinex","ETHUSD",1747383444541,3.86026082,2590.5,2589.9,8.8212]
["bitfinex","ETHUSD",1747383444848,3.86026082,2590.5,2590.0,3.86090329]
["bitfinex","ETHUSD",1747383445062,3.85994699,2590.8,2589.9,8.8212]
["bitfinex","ETHUSD",1747383445272,3.8598186,2590.8,2589.9,12.68234358]
["bitfinex","ETHUSD",1747383445568,5.14254094,2591.0,2590.0,2.08213436]
["bitfinex","ETHUSD",1747383445569,1.28290991,2591.0,2590.0,2.08213436]
["bitfinex","ETHUSD",1747383445772,5.14243017,2591.0,2589.6,12.66132845]
["bitfinex","ETHUSD",1747383445953,3.86041693,2590.4,2590.0,3.86092978]
["bitfinex","ETHUSD",1747383446137,3.86032334,2590.5,2590.0,3.86092978]
["bitfinex","ETHUSD",1747383446753,3.86019101,2590.6,2590.2,3.86070395]
["bitfinex","ETHUSD",1747383446954,12.03704216,2590.7,2590.2,3.86070395]
["bitfinex","ETHUSD",1747383447142,12.03704216,2590.7,2589.9,0.7792]
["bitfinex","ETHUSD",1747383447143,8.177,2590.7,2589.9,0.7792]
["bitfinex","ETHUSD",1747383447343,12.03705714,2590.7,2590.2,3.86064133]
["bitfinex","ETHUSD",1747383447759,8.177,2590.7,2589.9,0.7792]
["bitfinex","ETHUSD",1747383447960,12.03702721,2590.7,2590.2,3.86063266]
["bitfinex","ETHUSD",1747383448159,3.86012803,2590.6,2590.1,3.86079402]
["bitfinex","ETHUSD",1747383448359,3.86035502,2590.5,2589.9,0.7792]
["bitfinex","ETHUSD",1747383448559,3.86014607,2590.6,2590.1,3.86078518]
["bitfinex","ETHUSD",1747383448851,8.177,2590.7,2590.2,3.86058516]
["bitfinex","ETHUSD",1747383449064,8.177,2590.7,2590.3,3.86048451]
["bitfinex","ETHUSD",1747383449261,3.85996879,2590.7,2590.2,3.8606324]
["bitfinex","ETHUSD",1747383449450,3.86018232,2590.6,2590.1,3.86073105]
["bitfinex","ETHUSD",1747383449650,3.86018232,2590.6,2590.1,3.86085479]
["bitfinex","ETHUSD",1747383450990,1.58580494,2590.6,2589.9,0.7792]
["bitfinex","ETHUSD",1747383451283,3.86044047,2590.4,2590.0,3.86097379]
["bitfinex","ETHUSD",1747383451464,3.86033615,2590.5,2590.0,3.86097379]
["bitfinex","ETHUSD",1747383451664,3.86041488,2590.4,2590.0,3.86097379]
["bitfinex","ETHUSD",1747383451875,3.86032575,2590.5,2590.1,3.86082774]
["bitfinex","ETHUSD",1747383452084,3.86032809,2590.5,2590.0,3.86093768]
["bitfinex","ETHUSD",1747383452277,11.99788011,2590.8,2590.3,3.86045062]
["bitfinex","ETHUSD",1747383452589,8.138,2590.8,2590.4,3.86040765]
["bitfinex","ETHUSD",1747383452962,11.99782296,2590.8,2590.4,3.86040765]
["bitfinex","ETHUSD",1747383453181,8.138,2590.8,2590.3,3.86049414]
["bitfinex","ETHUSD",1747383453386,11.99795951,2590.8,2590.3,3.86049414]
["bitfinex","ETHUSD",1747383453588,10.7455546,2590.8,2590.0,1.65012637]
["bitfinex","ETHUSD",1747383453773,3.86034039,2590.5,2590.0,3.8609375]
["bitfinex","ETHUSD",1747383454086,3.90844851,2590.6,2590.1,3.86076153]
["bitfinex","ETHUSD",1747383454293,3.86027181,2590.5,2590.1,3.86076153]
["bitfinex","ETHUSD",1747383454492,3.86027181,2590.5,2590.0,3.86100386]
["bitfinex","ETHUSD",1747383454799,0.04825776,2590.4,2589.9,0.7792]
["bitfinex","ETHUSD",1747383455088,3.86101095,2590.0,2589.1,9.50002515]
["bitfinex","ETHUSD",1747383455261,0.04826614,2589.9,2589.1,5.63772978]
["bitfinex","ETHUSD",1747383455464,3.86205796,2589.3,2588.8,3.86265243]
["bitfinex","ETHUSD",1747383455787,0.7768,2589.7,2588.7,3.86282694]
["bitfinex","ETHUSD",1747383455995,3.86218183,2589.3,2588.7,3.86282694]
["bitfinex","ETHUSD",1747383456195,8.126,2589.4,2588.5,8.121]
["bitfinex","ETHUSD",1747383456394,8.126,2589.4,2588.5,11.9841624]
["bitfinex","ETHUSD",1747383456557,3.86241493,2589.1,2588.6,3.8629928]
["bitfinex","ETHUSD",1747383456903,3.86256278,2589.0,2588.5,3.86316524]
["bitfinex","ETHUSD",1747383457106,0.8142,2589.1,2588.0,0.87648]
["bitfinex","ETHUSD",1747383457271,3.86295755,2588.7,2588.2,3.86367463]
["bitfinex","ETHUSD",1747383457964,0.8142,2589.1,2588.0,0.86217958]
["bitfinex","ETHUSD",1747383457965,3.86332213,2588.5,2588.0,0.86217958]
["bitfinex","ETHUSD",1747383458168,3.86296598,2588.7,2588.0,3.86398066]
["bitfinex","ETHUSD",1747383458369,3.8632457,2588.5,2588.0,3.86398066]
["bitfinex","ETHUSD",1747383458559,3.86350401,2588.4,2587.9,8.121]
["bitfinex","ETHUSD",1747383459197,3.86249517,2589.0,2586.9,0.7886]
["bitfinex","ETHUSD",1747383459198,0.7908,2588.3,2586.9,0.7886]
["bitfinex","ETHUSD",1747383459495,3.86451975,2587.7,2587.2,3.86517988]
["bitfinex","ETHUSD",1747383460058,20.15851975,2587.7,2587.1,3.86528627]
["bitfinex","ETHUSD",1747383460302,16.294,2587.7,2587.1,0.85194655]
["bitfinex","ETHUSD",1747383460480,16.294,2587.7,2587.3,3.86500152]
["bitfinex","ETHUSD",1747383460788,16.294,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1747383460994,0.7908,2588.3,2587.5,3.86473429]
["bitfinex","ETHUSD",1747383460995,16.313,2588.3,2587.5,3.86473429]
["bitfinex","ETHUSD",1747383461196,16.313,2588.3,2587.8,3.86422044]
["bitfinex","ETHUSD",1747383461554,20.17655323,2588.3,2587.8,3.86422044]
["bitfinex","ETHUSD",1747383461796,16.313,2588.3,2587.8,3.86419969]
["bitfinex","ETHUSD",1747383461959,16.313,2588.3,2587.4,0.7954]
["bitfinex","ETHUSD",1747383462160,16.313,2588.3,2587.6,3.86458494]
["bitfinex","ETHUSD",1747383462360,16.313,2588.3,2588.0,3.86398763]
["bitfinex","ETHUSD",1747383462672,8.122,2588.3,2587.9,3.86411432]
["bitfinex","ETHUSD",1747383462879,8.97,2588.6,2588.1,3.86380333]
["bitfinex","ETHUSD",1747383463084,12.83309215,2588.6,2588.0,3.8639102]
["bitfinex","ETHUSD",1747383463396,3.86339348,2588.4,2587.9,3.86409139]
["bitfinex","ETHUSD",1747383463693,15.31516902,2588.6,2587.9,3.86413398]
["bitfinex","ETHUSD",1747383463907,15.31516902,2588.6,2587.6,11.8645704]
["bitfinex","ETHUSD",1747383463908,8.97,2588.6,2588.2,3.86357351]
["bitfinex","ETHUSD",1747383464193,8.178,2588.6,2588.2,3.86355891]
["bitfinex","ETHUSD",1747383464495,12.04112628,2588.6,2588.1,3.86377113]
["bitfinex","ETHUSD",1747383464998,12.04112628,2588.6,2588.0,3.86390737]
["bitfinex","ETHUSD",1747383465569,12.04112628,2588.6,2588.1,3.86382532]
["bitfinex","ETHUSD",1747383465893,12.04110298,2588.6,2587.7,8.0]
["bitfinex","ETHUSD",1747383466097,3.86327798,2588.5,2588.0,3.86391993]
["bitfinex","ETHUSD",1747383466391,3.86340544,2588.4,2587.9,3.86409698]
["bitfinex","ETHUSD",1747383466611,3.86356686,2588.3,2587.8,3.86418179]
["bitfinex","ETHUSD",1747383466816,8.884,2588.9,2587.8,0.8023]
["bitfinex","ETHUSD",1747383467008,20.88665647,2588.9,2588.4,3.86328759]
["bitfinex","ETHUSD",1747383467210,8.884,2588.9,2588.3,3.86352159]
["bitfinex","ETHUSD",1747383467416,3.86293974,2588.8,2588.2,3.86361718]
["bitfinex","ETHUSD",1747383467576,3.86279357,2588.8,2588.3,3.86350502]
["bitfinex","ETHUSD",1747383467978,3.86303452,2588.7,2588.2,3.86360845]
["bitfinex","ETHUSD",1747383468180,3.86294278,2588.7,2587.9,0.46667356]
["bitfinex","ETHUSD",1747383468379,3.91139509,2588.6,2587.5,4.33061686]
["bitfinex","ETHUSD",1747383468599,3.86363432,2588.3,2587.7,3.86429534]
["bitfinex","ETHUSD",1747383468921,3.86361809,2588.3,2587.8,3.86423358]
["bitfinex","ETHUSD",1747383469514,8.146,2588.5,2588.2,0.005]
["bitfinex","ETHUSD",1747383469715,13.76263763,2588.5,2588.2,0.005]
["bitfinex","ETHUSD",1747383469913,13.76271238,2588.5,2588.2,0.005]
["bitfinex","ETHUSD",1747383470119,9.89932458,2588.5,2588.2,0.005]
["bitfinex","ETHUSD",1747383470417,3.86353977,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383470595,5.62616761,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383470919,1.76262784,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383471218,11.98953977,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383471390,8.126,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383471606,11.98953977,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383472032,8.126,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383472598,8.126,2588.3,2588.2,3.86868905]
["bitfinex","ETHUSD",1747383473113,8.12,2588.5,2588.2,0.005]
["bitfinex","ETHUSD",1747383473318,8.112,2588.6,2588.2,3.86867137]
["bitfinex","ETHUSD",1747383473516,8.126,2588.7,2588.5,3.86323761]
["bitfinex","ETHUSD",1747383473721,8.126,2588.7,2588.2,0.77824827]
["bitfinex","ETHUSD",1747383473910,8.126,2588.7,2588.5,3.86317681]
["bitfinex","ETHUSD",1747383474133,8.11,2588.9,2588.5,3.86317681]
["bitfinex","ETHUSD",1747383474334,8.11,2588.9,2588.2,0.005]
["bitfinex","ETHUSD",1747383474534,11.972679,2588.9,2588.2,0.005]
["bitfinex","ETHUSD",1747383474745,11.972679,2588.9,2588.5,3.86323215]
["bitfinex","ETHUSD",1747383475066,20.09042333,2589.1,2588.6,3.86297335]
["bitfinex","ETHUSD",1747383475357,16.228,2589.1,2588.3,3.86353977]
["bitfinex","ETHUSD",1747383475558,16.228,2589.1,2588.9,3.86255545]
["bitfinex","ETHUSD",1747383475863,16.683,2589.4,2588.9,3.86256833]
["bitfinex","ETHUSD",1747383476061,8.094,2589.3,2589.0,3.86241446]
["bitfinex","ETHUSD",1747383476360,8.094,2589.3,2588.9,3.86256833]
["bitfinex","ETHUSD",1747383476361,3.86207841,2589.3,2588.8,3.86270027]
["bitfinex","ETHUSD",1747383477649,8.095,2589.4,2589.1,3.8622908]
["bitfinex","ETHUSD",1747383477962,8.095,2589.4,2588.8,3.86273211]
["bitfinex","ETHUSD",1747383478167,11.9569295,2589.4,2588.7,3.86287682]
["bitfinex","ETHUSD",1747383478455,3.86218385,2589.3,2588.8,3.86278415]
["bitfinex","ETHUSD",1747383478636,3.86218385,2589.3,2588.9,3.86263615]
["bitfinex","ETHUSD",1747383478826,11.9569842,2589.4,2588.9,3.86263615]
["bitfinex","ETHUSD",1747383479026,14.43259303,2589.4,2588.9,3.86263615]
["bitfinex","ETHUSD",1747383479472,3.86190812,2589.4,2588.6,1.40340681]
["bitfinex","ETHUSD",1747383479638,3.8618126,2589.5,2589.0,3.86240383]
["bitfinex","ETHUSD",1747383479967,8.125,2589.7,2588.8,8.9272]
["bitfinex","ETHUSD",1747383480135,8.125,2589.7,2588.9,9.69272]
["bitfinex","ETHUSD",1747383480333,8.075,2589.8,2588.9,9.69272]
["bitfinex","ETHUSD",1747383480562,8.075,2589.8,2589.3,3.8619849]
["bitfinex","ETHUSD",1747383480563,11.93636516,2589.8,2589.3,3.8619849]
["bitfinex","ETHUSD",1747383480729,8.075,2589.8,2588.9,9.69272]
["bitfinex","ETHUSD",1747383481067,3.86148069,2589.7,2589.2,3.86206059]
["bitfinex","ETHUSD",1747383481357,8.075,2589.8,2588.9,9.69272]
["bitfinex","ETHUSD",1747383481562,8.075,2589.8,2589.4,0.7781]
["bitfinex","ETHUSD",1747383481765,8.075,2589.8,2589.6,3.86154296]
["bitfinex","ETHUSD",1747383481969,25.5943,2590.1,2589.4,0.7781]
["bitfinex","ETHUSD",1747383482147,32.01466182,2590.1,2589.6,3.86152611]
["bitfinex","ETHUSD",1747383482343,3.8604572,2590.4,2589.9,3.8611335]
["bitfinex","ETHUSD",1747383482554,4.62280896,2590.5,2590.0,0.01964248]
["bitfinex","ETHUSD",1747383482740,3.860589,2590.3,2589.9,3.86114798]
["bitfinex","ETHUSD",1747383482933,0.7625,2590.5,2589.5,11.98671882]
["bitfinex","ETHUSD",1747383483145,3.86071376,2590.2,2589.7,3.86145113]
["bitfinex","ETHUSD",1747383483350,3.86064255,2590.3,2589.7,3.86145113]
["bitfinex","ETHUSD",1747383483548,3.86058184,2590.3,2589.5,8.125]
["bitfinex","ETHUSD",1747383483768,0.7625,2590.5,2589.6,2.08279364]
["bitfinex","ETHUSD",1747383484073,0.7625,2590.5,2590.1,3.86078734]
["bitfinex","ETHUSD",1747383484245,8.125,2590.7,2590.3,3.86054724]
["bitfinex","ETHUSD",1747383484449,16.175,2590.7,2590.3,3.86054724]
["bitfinex","ETHUSD",1747383484637,18.64018674,2590.7,2590.3,3.86052301]
["bitfinex","ETHUSD",1747383484837,22.500153,2590.7,2590.3,3.86052301]
["bitfinex","ETHUSD",1747383485261,18.64018674,2590.7,2590.3,3.86052301]
["bitfinex","ETHUSD",1747383485471,18.64018674,2590.7,2590.3,3.86049311]
["bitfinex","ETHUSD",1747383485639,8.125,2590.7,2590.3,3.86055669]
["bitfinex","ETHUSD",1747383485845,8.125,2590.7,2590.4,3.86039095]
["bitfinex","ETHUSD",1747383486058,8.125,2590.7,2590.0,0.7791]
["bitfinex","ETHUSD",1747383486391,8.125,2590.7,2590.4,3.8603339]
["bitfinex","ETHUSD",1747383486591,8.043,2590.9,2590.4,3.8603339]
["bitfinex","ETHUSD",1747383486796,20.54358688,2591.0,2590.0,16.8311]
["bitfinex","ETHUSD",1747383486963,19.62611869,2591.0,2590.1,2.50527007]
["bitfinex","ETHUSD",1747383487158,3.8601925,2590.6,2590.1,3.86073996]
["bitfinex","ETHUSD",1747383487360,3.8601925,2590.6,2590.2,3.86070153]
["bitfinex","ETHUSD",1747383487560,3.86003854,2590.7,2590.2,3.86070153]
["bitfinex","ETHUSD",1747383487894,3.86012363,2590.6,2590.0,8.8311]
["bitfinex","ETHUSD",1747383488067,0.8256,2590.4,2589.7,0.8309]
["bitfinex","ETHUSD",1747383488274,3.86070573,2590.2,2589.4,0.8309]
["bitfinex","ETHUSD",1747383488491,0.8256,2589.9,2589.0,0.8309]
["bitfinex","ETHUSD",1747383488674,3.86186902,2589.5,2589.0,4.69332464]
["bitfinex","ETHUSD",1747383489060,3.86212119,2589.3,2588.7,4.69379896]
["bitfinex","ETHUSD",1747383489364,19.95431535,2589.8,2588.9,3.86264436]
["bitfinex","ETHUSD",1747383489365,3.86191192,2589.4,2588.9,3.86264436]
["bitfinex","ETHUSD",1747383489673,3.86191192,2589.4,2588.8,3.86279301]
["bitfinex","ETHUSD",1747383489674,3.86191192,2589.4,2589.0,3.86248212]
["bitfinex","ETHUSD",1747383490274,16.093,2589.8,2588.8,3.86269078]
["bitfinex","ETHUSD",1747383490599,3.86181401,2589.5,2589.0,3.8624659]
["bitfinex","ETHUSD",1747383490798,3.8619328,2589.4,2588.9,3.8625847]
["bitfinex","ETHUSD",1747383491285,3.86205579,2589.3,2588.8,3.86272962]
["bitfinex","ETHUSD",1747383491486,3.86231057,2589.2,2588.7,5.99760293]
["bitfinex","ETHUSD",1747383491699,8.02,2589.3,2588.7,0.8309]
["bitfinex","ETHUSD",1747383491858,3.86271528,2588.9,2588.4,4.65190632]
["bitfinex","ETHUSD",1747383492067,16.071,2589.3,2588.9,3.86250086]
["bitfinex","ETHUSD",1747383492400,33.5992,2590.0,2589.1,8.0]
["bitfinex","ETHUSD",1747383492564,37.46029279,2590.0,2589.5,3.86160239]
["bitfinex","ETHUSD",1747383492780,41.20632207,2590.0,2589.5,3.86160239]
["bitfinex","ETHUSD",1747383492965,37.34522928,2590.0,2589.5,3.86160239]
["bitfinex","ETHUSD",1747383493166,41.20623542,2590.0,2589.5,3.86160239]
["bitfinex","ETHUSD",1747383493599,3.86125611,2589.9,2589.4,3.86181272]
["bitfinex","ETHUSD",1747383493797,3.86049771,2590.4,2589.8,3.86116607]
["bitfinex","ETHUSD",1747383493997,11.93229897,2590.5,2590.0,3.86096684]
["bitfinex","ETHUSD",1747383494200,11.93229897,2590.5,2589.5,11.86168588]
["bitfinex","ETHUSD",1747383494201,8.072,2590.5,2589.5,11.86168588]
["bitfinex","ETHUSD",1747383494377,8.072,2590.5,2589.7,8.0]
["bitfinex","ETHUSD",1747383494901,8.072,2590.5,2589.9,3.86107127]
["bitfinex","ETHUSD",1747383494902,3.8604513,2590.4,2589.9,3.86107127]
["bitfinex","ETHUSD",1747383495998,3.8604513,2590.4,2589.7,3.86139827]
["bitfinex","ETHUSD",1747383495999,0.7577,2590.2,2589.6,4.65013239]
["bitfinex","ETHUSD",1747383496172,3.86097379,2590.1,2589.5,3.86168076]
["bitfinex","ETHUSD",1747383496366,4.61847746,2590.2,2589.7,3.86136475]
["bitfinex","ETHUSD",1747383496602,0.8246,2590.5,2589.7,0.38613648]
["bitfinex","ETHUSD",1747383496899,16.9406,2590.5,2590.1,3.86078082]
["bitfinex","ETHUSD",1747383497303,16.9406,2590.5,2589.9,4.62679351]
["bitfinex","ETHUSD",1747383497304,3.86052892,2590.4,2589.2,8.7657]
["bitfinex","ETHUSD",1747383497504,3.86077609,2590.2,2589.6,3.86147113]
["bitfinex","ETHUSD",1747383497869,3.86086216,2590.1,2589.6,3.86149599]
["bitfinex","ETHUSD",1747383498071,16.9406,2590.5,2589.6,8.77231437]
["bitfinex","ETHUSD",1747383498290,3.86041348,2590.4,2589.9,3.86108037]
["bitfinex","ETHUSD",1747383498815,20.80093308,2590.5,2590.0,3.86099699]
["bitfinex","ETHUSD",1747383499179,3.86041694,2590.4,2589.9,3.86107509]
["bitfinex","ETHUSD",1747383499606,16.9406,2590.5,2590.1,3.86076762]
["bitfinex","ETHUSD",1747383499810,4.1527122,2591.1,2589.9,4.63338924]
["bitfinex","ETHUSD",1747383499811,0.776,2591.2,2589.9,0.7722363]
["bitfinex","ETHUSD",1747383500014,0.776,2591.2,2590.4,0.7572]
["bitfinex","ETHUSD",1747383500222,4.63530283,2591.2,2590.4,0.7572]
["bitfinex","ETHUSD",1747383500381,3.85936474,2591.1,2590.6,3.86010441]
["bitfinex","ETHUSD",1747383500581,0.776,2591.2,2590.4,0.7572]
["bitfinex","ETHUSD",1747383500978,3.85936474,2591.1,2590.5,8.0]
["bitfinex","ETHUSD",1747383501181,3.85936474,2591.1,2590.6,3.86009593]
["bitfinex","ETHUSD",1747383501487,0.776,2591.2,2590.5,1.2617518]
["bitfinex","ETHUSD",1747383501708,3.85834487,2591.8,2591.3,3.85899466]
["bitfinex","ETHUSD",1747383501903,0.8307,2591.9,2590.8,8.7609]
["bitfinex","ETHUSD",1747383502101,0.8307,2591.9,2591.4,3.85879665]
["bitfinex","ETHUSD",1747383502318,0.8307,2591.9,2591.5,3.85876159]
["bitfinex","ETHUSD",1747383502624,0.8307,2591.9,2591.3,3.85906427]
["bitfinex","ETHUSD",1747383502827,0.8307,2591.9,2591.5,3.85866822]
["bitfinex","ETHUSD",1747383503030,0.8307,2591.9,2591.3,0.7718429]
["bitfinex","ETHUSD",1747383503206,0.8307,2591.9,2591.3,3.85899707]
["bitfinex","ETHUSD",1747383503405,0.8307,2591.9,2590.8,0.7609]
["bitfinex","ETHUSD",1747383503589,0.8307,2591.9,2591.0,8.0]
["bitfinex","ETHUSD",1747383504131,0.8307,2591.9,2590.8,0.7609]
["bitfinex","ETHUSD",1747383504316,0.8307,2591.9,2590.9,4.73572734]
["bitfinex","ETHUSD",1747383504522,0.8307,2591.9,2590.9,0.87609]
["bitfinex","ETHUSD",1747383504721,0.8307,2591.9,2591.4,3.85878577]
["bitfinex","ETHUSD",1747383505033,3.85841018,2591.8,2591.2,3.85908279]
["bitfinex","ETHUSD",1747383505229,0.8307,2591.9,2591.2,0.38590828]
["bitfinex","ETHUSD",1747383505411,0.8307,2591.9,2591.5,3.85863124]
["bitfinex","ETHUSD",1747383505741,8.05,2592.3,2591.7,3.85832572]
["bitfinex","ETHUSD",1747383505930,8.05,2592.3,2592.1,3.85787585]
["bitfinex","ETHUSD",1747383505931,0.8172,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1747383506106,8.061,2592.6,2592.4,3.85742347]
["bitfinex","ETHUSD",1747383506307,8.048,2593.2,2592.2,0.8306]
["bitfinex","ETHUSD",1747383506506,12.7383179,2593.3,2592.6,3.85702949]
["bitfinex","ETHUSD",1747383506807,14.81698183,2593.3,2592.5,3.85723443]
["bitfinex","ETHUSD",1747383507009,3.85636214,2593.2,2592.6,3.85712051]
["bitfinex","ETHUSD",1747383507260,3.8564028,2593.1,2592.6,3.85712051]
["bitfinex","ETHUSD",1747383507454,3.8564028,2593.1,2592.5,3.85722499]
["bitfinex","ETHUSD",1747383507654,8.8822,2593.3,2592.3,3.85757821]
["bitfinex","ETHUSD",1747383507943,0.04821068,2593.2,2592.4,0.46881782]
["bitfinex","ETHUSD",1747383508110,4.66145468,2592.7,2592.2,3.85770507]
["bitfinex","ETHUSD",1747383508309,0.8044,2592.7,2591.5,0.764]
["bitfinex","ETHUSD",1747383508516,3.85770662,2592.3,2591.8,3.85828444]
["bitfinex","ETHUSD",1747383508732,3.85746389,2592.4,2591.9,3.85814719]
["bitfinex","ETHUSD",1747383508931,8.047,2592.5,2591.7,8.0]
["bitfinex","ETHUSD",1747383509213,11.90435886,2592.5,2592.0,3.8580182]
["bitfinex","ETHUSD",1747383509416,8.047,2592.5,2592.0,3.85790926]
["bitfinex","ETHUSD",1747383509744,8.047,2592.5,2592.1,3.85785691]
["bitfinex","ETHUSD",1747383509944,8.047,2592.5,2592.3,3.85756668]
["bitfinex","ETHUSD",1747383510164,3.85766612,2592.3,2591.8,3.85831985]
["bitfinex","ETHUSD",1747383510310,0.8044,2592.1,2591.2,0.764]
["bitfinex","ETHUSD",1747383510512,3.85817354,2591.9,2591.1,3.85929808]
["bitfinex","ETHUSD",1747383510839,11.95140907,2591.8,2591.2,3.8592158]
["bitfinex","ETHUSD",1747383511149,3.85886397,2591.5,2591.0,3.85940356]
["bitfinex","ETHUSD",1747383511445,3.85886397,2591.5,2590.6,0.7656]
["bitfinex","ETHUSD",1747383511446,0.04823733,2591.4,2590.6,0.7656]
["bitfinex","ETHUSD",1747383511667,3.85928358,2591.2,2590.6,4.62556838]
["bitfinex","ETHUSD",1747383511827,3.85928358,2591.2,2590.3,16.668]
["bitfinex","ETHUSD",1747383511828,0.04824215,2591.1,2590.3,3.86051509]
["bitfinex","ETHUSD",1747383512042,3.85926324,2591.2,2590.7,3.85988364]
["bitfinex","ETHUSD",1747383512348,3.85938447,2591.1,2590.6,3.86004898]
["bitfinex","ETHUSD",1747383512731,3.86082207,2590.2,2589.6,0.77231437]
["bitfinex","ETHUSD",1747383512942,8.103,2590.4,2589.8,3.86121603]
["bitfinex","ETHUSD",1747383513240,11.96342586,2590.4,2589.7,4.40452093]
["bitfinex","ETHUSD",1747383513457,8.103,2590.4,2589.8,3.8612769]
["bitfinex","ETHUSD",1747383514366,8.103,2590.4,2589.8,3.86122231]
["bitfinex","ETHUSD",1747383514545,11.96351121,2590.4,2589.9,0.44043512]
["bitfinex","ETHUSD",1747383514752,8.103,2590.4,2589.3,8.046]
["bitfinex","ETHUSD",1747383514940,0.8075,2590.2,2589.2,0.7973]
["bitfinex","ETHUSD",1747383515149,3.86116211,2589.9,2589.3,4.24889921]
["bitfinex","ETHUSD",1747383515428,0.8075,2590.2,2589.3,0.38687642]
["bitfinex","ETHUSD",1747383515627,3.86085479,2590.1,2589.3,0.38687642]
["bitfinex","ETHUSD",1747383515859,3.86136767,2589.8,2589.1,3.86234238]
["bitfinex","ETHUSD",1747383516059,8.093,2589.9,2589.3,3.86195336]
["bitfinex","ETHUSD",1747383516262,8.093,2589.9,2588.9,8.8923]
["bitfinex","ETHUSD",1747383516439,3.86175439,2589.5,2588.9,12.75488342]
["bitfinex","ETHUSD",1747383516666,3.86166957,2589.6,2589.0,11.86245211]
["bitfinex","ETHUSD",1747383516867,11.95423185,2589.9,2589.3,3.86193927]
["bitfinex","ETHUSD",1747383517078,11.95423185,2589.9,2589.0,8.0]
["bitfinex","ETHUSD",1747383517079,3.86130203,2589.8,2589.0,8.0]
["bitfinex","ETHUSD",1747383517400,8.093,2589.9,2588.9,8.095]
["bitfinex","ETHUSD",1747383517401,3.8622765,2589.2,2588.9,8.095]
["bitfinex","ETHUSD",1747383517798,0.8197,2589.5,2588.9,8.095]
["bitfinex","ETHUSD",1747383518091,3.86276221,2588.9,2588.4,11.95937493]
["bitfinex","ETHUSD",1747383518296,3.86276221,2588.9,2588.2,11.95258288]
["bitfinex","ETHUSD",1747383518297,3.86279357,2588.8,2588.2,0.005]
["bitfinex","ETHUSD",1747383518492,3.86303095,2588.7,2588.2,0.85980647]
["bitfinex","ETHUSD",1747383518661,3.86303095,2588.7,2588.2,4.72348558]
["bitfinex","ETHUSD",1747383519017,4.61673267,2588.8,2588.2,0.47276562]
["bitfinex","ETHUSD",1747383519318,3.86317011,2588.6,2588.2,0.005]
["bitfinex","ETHUSD",1747383519455,3.86324125,2588.5,2588.2,0.005]
["bitfinex","ETHUSD",1747383519656,3.86315941,2588.6,2588.2,0.005]
["bitfinex","ETHUSD",1747383519958,8.107,2589.2,2588.2,0.005]
["bitfinex","ETHUSD",1747383520159,3.86353977,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383520401,3.86340334,2588.4,2588.2,0.005]
["bitfinex","ETHUSD",1747383520797,3.86353977,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383521000,8.115,2588.5,2588.2,0.005]
["bitfinex","ETHUSD",1747383521170,0.57456266,2589.1,2588.2,0.005]
["bitfinex","ETHUSD",1747383521374,16.213,2588.9,2588.3,3.86346786]
["bitfinex","ETHUSD",1747383521571,3.86306429,2588.7,2588.2,3.86859589]
["bitfinex","ETHUSD",1747383521803,3.86279357,2588.8,2588.2,3.86862965]
["bitfinex","ETHUSD",1747383522000,18.29811986,2588.9,2588.2,0.005]
["bitfinex","ETHUSD",1747383522203,18.29811986,2588.9,2588.3,3.86353977]
["bitfinex","ETHUSD",1747383522368,18.29811986,2588.9,2588.5,3.86316176]
["bitfinex","ETHUSD",1747383522715,8.115,2588.9,2588.6,3.8630833]
["bitfinex","ETHUSD",1747383522895,0.8194,2589.4,2588.6,8.0]
["bitfinex","ETHUSD",1747383523076,2.00492319,2589.9,2589.3,3.86197501]
["bitfinex","ETHUSD",1747383523077,0.7557,2589.7,2589.3,3.86197501]
["bitfinex","ETHUSD",1747383523415,11.97738561,2589.8,2589.3,3.86195105]
["bitfinex","ETHUSD",1747383523564,8.116,2589.8,2589.4,3.86189237]
["bitfinex","ETHUSD",1747383523905,11.97732756,2589.8,2589.2,3.86204827]
["bitfinex","ETHUSD",1747383524064,3.86149405,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747383524290,5.64582214,2589.7,2588.9,8.0]
["bitfinex","ETHUSD",1747383524513,3.86168184,2589.6,2589.0,3.86240088]
["bitfinex","ETHUSD",1747383524885,3.86168184,2589.6,2589.1,3.86232547]
["bitfinex","ETHUSD",1747383525217,1.78435833,2589.7,2588.6,8.0]
["bitfinex","ETHUSD",1747383525422,3.86179384,2589.5,2588.9,3.86255324]
["bitfinex","ETHUSD",1747383525717,3.86179384,2589.5,2589.0,3.86247401]
["bitfinex","ETHUSD",1747383526307,0.7557,2590.0,2588.7,8.55]
["bitfinex","ETHUSD",1747383526485,0.7557,2590.0,2589.1,0.805]
["bitfinex","ETHUSD",1747383526709,0.7557,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747383526905,0.04826494,2590.1,2589.1,2.79590193]
["bitfinex","ETHUSD",1747383527109,0.04826494,2590.1,2589.0,8.1]
["bitfinex","ETHUSD",1747383527110,4.62626099,2589.7,2589.2,3.86217032]
["bitfinex","ETHUSD",1747383527914,0.7647,2589.7,2589.2,3.86217032]
["bitfinex","ETHUSD",1747383528111,0.7729,2590.0,2589.7,3.86135214]
["bitfinex","ETHUSD",1747383528311,0.7729,2590.0,2589.8,3.86130203]
["bitfinex","ETHUSD",1747383528539,17.4509,2590.4,2590.1,3.86073117]
["bitfinex","ETHUSD",1747383528712,6.34526753,2592.1,2590.1,3.86073836]
["bitfinex","ETHUSD",1747383528713,8.112,2590.6,2590.1,3.86073836]
["bitfinex","ETHUSD",1747383528913,5.13476626,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747383529123,11.97217439,2590.6,2590.1,3.86085206]
["bitfinex","ETHUSD",1747383529325,8.112,2590.6,2590.1,3.86085206]
["bitfinex","ETHUSD",1747383529529,8.8789,2590.7,2590.4,3.86039541]
["bitfinex","ETHUSD",1747383529936,8.099,2590.8,2590.5,3.86015864]
["bitfinex","ETHUSD",1747383530245,8.108,2590.8,2590.0,8.099]
["bitfinex","ETHUSD",1747383530458,8.108,2590.8,2590.4,3.86027279]
["bitfinex","ETHUSD",1747383530813,8.108,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1747383531032,0.7522,2591.0,2590.2,4.67112013]
["bitfinex","ETHUSD",1747383531240,0.7522,2591.0,2590.6,3.86002284]
["bitfinex","ETHUSD",1747383531636,8.099,2591.2,2590.7,3.85995908]
["bitfinex","ETHUSD",1747383531851,8.099,2591.2,2590.9,3.85965909]
["bitfinex","ETHUSD",1747383531852,8.102,2591.1,2590.9,3.85965909]
["bitfinex","ETHUSD",1747383532051,3.8593441,2591.2,2590.7,3.85983985]
["bitfinex","ETHUSD",1747383532363,17.5061,2591.3,2590.2,0.8105]
["bitfinex","ETHUSD",1747383532531,3.85942049,2591.1,2590.7,8.0]
["bitfinex","ETHUSD",1747383532883,3.85944769,2591.1,2590.6,3.86009077]
["bitfinex","ETHUSD",1747383533179,3.85996401,2590.7,2589.8,2.74610193]
["bitfinex","ETHUSD",1747383533332,11.96904474,2590.7,2590.2,3.86063888]
["bitfinex","ETHUSD",1747383533531,8.109,2590.7,2590.4,3.86039453]
["bitfinex","ETHUSD",1747383533765,8.109,2590.7,2590.4,3.86033499]
["bitfinex","ETHUSD",1747383533945,8.109,2590.7,2590.3,3.86047797]
["bitfinex","ETHUSD",1747383534132,8.109,2590.7,2590.0,3.86096023]
["bitfinex","ETHUSD",1747383534334,8.109,2590.7,2589.6,8.099]
["bitfinex","ETHUSD",1747383534532,8.109,2590.7,2590.2,3.86061405]
["bitfinex","ETHUSD",1747383534764,11.96898479,2590.7,2590.1,3.86083451]
["bitfinex","ETHUSD",1747383534945,8.109,2590.7,2590.0,0.8059]
["bitfinex","ETHUSD",1747383535142,8.109,2590.7,2590.1,4.32747129]
["bitfinex","ETHUSD",1747383535347,11.96896743,2590.7,2590.1,4.32747129]
["bitfinex","ETHUSD",1747383535653,3.86011565,2590.6,2590.1,4.32747129]
["bitfinex","ETHUSD",1747383535858,11.96896429,2590.7,2590.1,4.3274676]
["bitfinex","ETHUSD",1747383536471,3.86012077,2590.6,2590.1,4.3274676]
["bitfinex","ETHUSD",1747383536665,8.109,2590.7,2590.0,0.8059]
["bitfinex","ETHUSD",1747383537071,3.86018942,2590.6,2590.0,0.8059]
["bitfinex","ETHUSD",1747383537271,3.86018942,2590.6,2590.0,4.66678678]
["bitfinex","ETHUSD",1747383537471,3.86029168,2590.5,2590.0,0.8059]
["bitfinex","ETHUSD",1747383537669,3.86032823,2590.5,2590.0,0.8059]
["bitfinex","ETHUSD",1747383537970,3.86041753,2590.4,2590.0,3.8609348]
["bitfinex","ETHUSD",1747383538173,3.86015516,2590.6,2589.1,0.7933]
["bitfinex","ETHUSD",1747383538174,3.86144983,2589.8,2589.1,0.7933]
["bitfinex","ETHUSD",1747383538371,3.86166934,2589.6,2589.1,0.7933]
["bitfinex","ETHUSD",1747383538675,3.86166934,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1747383538874,3.86166934,2589.6,2589.2,9.65179419]
["bitfinex","ETHUSD",1747383539048,3.86139482,2589.8,2589.2,9.65179419]
["bitfinex","ETHUSD",1747383539049,3.86141387,2589.8,2589.3,3.86204102]
["bitfinex","ETHUSD",1747383539775,3.86148467,2589.7,2589.2,1.65179419]
["bitfinex","ETHUSD",1747383539976,8.15,2590.0,2589.1,0.7933]
["bitfinex","ETHUSD",1747383540177,3.86182712,2589.5,2589.0,3.86249226]
["bitfinex","ETHUSD",1747383540378,8.8739,2589.9,2588.9,3.86264436]
["bitfinex","ETHUSD",1747383540577,8.136,2589.9,2588.8,8.785]
["bitfinex","ETHUSD",1747383540778,3.86101431,2590.0,2589.5,3.86163835]
["bitfinex","ETHUSD",1747383540980,1.97283282,2590.5,2589.5,0.38616384]
["bitfinex","ETHUSD",1747383541184,11.9970145,2591.4,2590.5,8.0]
["bitfinex","ETHUSD",1747383541481,11.95677389,2591.5,2590.5,0.7887]
["bitfinex","ETHUSD",1747383541482,8.098,2591.5,2590.5,0.7887]
["bitfinex","ETHUSD",1747383541681,0.8195,2591.2,2590.5,0.7887]
["bitfinex","ETHUSD",1747383541882,3.85936474,2591.1,2590.5,0.7887]
["bitfinex","ETHUSD",1747383542086,3.85936474,2591.1,2590.5,4.64892189]
["bitfinex","ETHUSD",1747383542285,0.47271084,2591.1,2590.3,8.098]
["bitfinex","ETHUSD",1747383542485,3.86070782,2590.2,2589.9,0.7937]
["bitfinex","ETHUSD",1747383542654,8.144,2590.7,2589.8,3.86118682]
["bitfinex","ETHUSD",1747383542850,3.86025863,2590.5,2589.9,3.86103221]
["bitfinex","ETHUSD",1747383543053,0.7742,2590.9,2590.3,3.86045705]
["bitfinex","ETHUSD",1747383543286,3.86039058,2590.5,2590.0,8.0]
["bitfinex","ETHUSD",1747383543463,3.86012903,2590.6,2590.0,3.8609543]
["bitfinex","ETHUSD",1747383543792,3.86036743,2590.5,2590.0,3.8609543]
["bitfinex","ETHUSD",1747383544085,3.86041458,2590.4,2589.6,4.65523858]
["bitfinex","ETHUSD",1747383544383,3.86041458,2590.4,2589.8,8.0]
["bitfinex","ETHUSD",1747383544384,3.86047933,2590.4,2589.8,8.0]
["bitfinex","ETHUSD",1747383544591,0.7742,2590.3,2589.6,8.0]
["bitfinex","ETHUSD",1747383544753,0.82245875,2590.3,2589.0,0.7937]
["bitfinex","ETHUSD",1747383544950,3.86085258,2590.2,2589.7,3.86137591]
["bitfinex","ETHUSD",1747383545570,12.85980377,2590.3,2589.8,3.86119387]
["bitfinex","ETHUSD",1747383545987,3.86077023,2590.2,2589.7,3.86142119]
["bitfinex","ETHUSD",1747383546187,3.86078802,2590.2,2589.7,3.86137622]
["bitfinex","ETHUSD",1747383546387,0.7742,2590.3,2589.6,0.7937]
["bitfinex","ETHUSD",1747383546583,3.86025863,2590.5,2589.6,0.7937]
["bitfinex","ETHUSD",1747383546791,3.86047281,2590.4,2589.9,11.86112341]
["bitfinex","ETHUSD",1747383547099,3.86035854,2590.5,2590.0,3.86099484]
["bitfinex","ETHUSD",1747383547395,8.9887,2590.9,2590.2,3.86061785]
["bitfinex","ETHUSD",1747383547606,3.86006016,2590.7,2590.2,3.86061785]
["bitfinex","ETHUSD",1747383547960,3.85937541,2591.1,2590.2,3.86061785]
["bitfinex","ETHUSD",1747383547961,4.62432723,2591.2,2590.3,0.7748]
["bitfinex","ETHUSD",1747383548166,3.85945944,2591.1,2590.6,3.86003181]
["bitfinex","ETHUSD",1747383548412,3.85961143,2591.0,2590.3,4.63530396]
["bitfinex","ETHUSD",1747383548609,0.7651,2591.2,2590.4,0.4635304]
["bitfinex","ETHUSD",1747383548774,4.62387518,2591.5,2591.0,3.85941263]
["bitfinex","ETHUSD",1747383548957,3.85881326,2591.5,2591.0,3.85944355]
["bitfinex","ETHUSD",1747383549291,3.85868014,2591.6,2591.1,3.85935503]
["bitfinex","ETHUSD",1747383549500,3.85868974,2591.6,2591.1,3.85936366]
["bitfinex","ETHUSD",1747383549904,3.85878158,2591.5,2591.0,3.85943732]
["bitfinex","ETHUSD",1747383550266,8.9771,2591.8,2590.7,0.7748]
["bitfinex","ETHUSD",1747383550601,3.85865492,2591.6,2591.1,3.8592768]
["bitfinex","ETHUSD",1747383550795,3.85854633,2591.7,2591.0,3.85948867]
["bitfinex","ETHUSD",1747383551099,8.212,2591.8,2591.4,3.85879182]
["bitfinex","ETHUSD",1747383551270,8.212,2591.8,2591.2,3.85910289]
["bitfinex","ETHUSD",1747383551465,8.212,2591.8,2591.0,9.18594887]
["bitfinex","ETHUSD",1747383551466,8.212,2591.8,2591.5,3.85876905]
["bitfinex","ETHUSD",1747383551664,8.212,2591.8,2591.6,3.85860269]
["bitfinex","ETHUSD",1747383551867,8.203,2592.0,2591.6,3.85860269]
["bitfinex","ETHUSD",1747383552063,3.8575804,2592.3,2591.8,3.85825008]
["bitfinex","ETHUSD",1747383552269,3.8574294,2592.4,2591.8,3.85825008]
["bitfinex","ETHUSD",1747383552471,17.2391,2592.6,2591.7,0.01957388]
["bitfinex","ETHUSD",1747383552670,3.85736415,2592.5,2592.0,3.85789243]
["bitfinex","ETHUSD",1747383552970,3.85728061,2592.5,2591.9,0.77]
["bitfinex","ETHUSD",1747383553169,17.2391,2592.6,2591.8,8.0]
["bitfinex","ETHUSD",1747383553170,3.85787553,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747383553378,3.85761357,2592.3,2591.6,0.7977]
["bitfinex","ETHUSD",1747383553703,3.85810893,2592.0,2591.6,8.7977]
["bitfinex","ETHUSD",1747383554006,2.10963806,2592.4,2591.5,8.0]
["bitfinex","ETHUSD",1747383554302,3.85803405,2592.0,2591.4,16.406]
["bitfinex","ETHUSD",1747383554604,3.85901039,2591.4,2590.7,12.07093114]
["bitfinex","ETHUSD",1747383554802,0.04822858,2591.9,2590.9,3.85956044]
["bitfinex","ETHUSD",1747383554803,3.85867881,2591.6,2590.9,3.85956044]
["bitfinex","ETHUSD",1747383555009,3.85893789,2591.4,2590.9,3.85956044]
["bitfinex","ETHUSD",1747383555309,0.7909,2592.0,2590.8,8.0]
["bitfinex","ETHUSD",1747383555534,3.8583224,2591.8,2591.1,3.85928647]
["bitfinex","ETHUSD",1747383555703,3.85840829,2591.8,2591.2,4.69305815]
["bitfinex","ETHUSD",1747383555904,3.85820217,2591.9,2591.4,3.85891795]
["bitfinex","ETHUSD",1747383556108,16.401,2592.1,2591.6,3.85852127]
["bitfinex","ETHUSD",1747383556315,16.401,2592.1,2591.2,9.0234]
["bitfinex","ETHUSD",1747383556605,12.04794805,2592.1,2591.5,8.0]
["bitfinex","ETHUSD",1747383556820,3.85804637,2592.0,2591.5,8.0]
["bitfinex","ETHUSD",1747383557022,3.85802469,2592.0,2591.5,11.858737]
["bitfinex","ETHUSD",1747383557229,3.85803137,2592.0,2591.5,8.0]
["bitfinex","ETHUSD",1747383557422,3.85772702,2592.2,2591.6,3.85849041]
["bitfinex","ETHUSD",1747383557629,0.48770908,2592.2,2591.5,8.0]
["bitfinex","ETHUSD",1747383557828,3.85828158,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747383558713,4.06861948,2592.3,2591.8,3.85830877]
["bitfinex","ETHUSD",1747383559029,0.8084,2592.4,2591.6,3.85858884]
["bitfinex","ETHUSD",1747383559233,3.85780503,2592.2,2591.7,3.85840243]
["bitfinex","ETHUSD",1747383559598,3.85762535,2592.3,2591.3,0.55]
["bitfinex","ETHUSD",1747383559798,3.85762535,2592.3,2591.6,3.85849737]
["bitfinex","ETHUSD",1747383559799,3.85784669,2592.2,2591.6,3.85849737]
["bitfinex","ETHUSD",1747383559994,3.85760152,2592.3,2591.7,3.85846285]
["bitfinex","ETHUSD",1747383560211,4.66590657,2592.4,2591.4,0.95734]
["bitfinex","ETHUSD",1747383560533,3.85796738,2592.1,2591.7,8.0]
["bitfinex","ETHUSD",1747383560690,0.85662194,2592.4,2591.4,12.97417248]
["bitfinex","ETHUSD",1747383560691,0.8084,2592.4,2591.4,12.97417248]
["bitfinex","ETHUSD",1747383560897,4.66586311,2592.4,2591.5,8.0]
["bitfinex","ETHUSD",1747383561203,3.85806416,2592.0,2591.5,11.85873103]
["bitfinex","ETHUSD",1747383561854,3.8579449,2592.1,2591.6,3.85860358]
["bitfinex","ETHUSD",1747383562055,3.85806728,2592.0,2591.5,11.85870438]
["bitfinex","ETHUSD",1747383562828,0.8084,2592.4,2591.5,8.0]
["bitfinex","ETHUSD",1747383563162,0.7712,2591.6,2590.9,0.8059]
["bitfinex","ETHUSD",1747383563366,0.7712,2591.6,2590.7,8.145]
["bitfinex","ETHUSD",1747383563522,0.7712,2591.6,2590.6,0.8329]
["bitfinex","ETHUSD",1747383563857,3.85933382,2591.2,2590.7,0.8329]
["bitfinex","ETHUSD",1747383564030,3.85908763,2591.3,2590.7,0.8329]
["bitfinex","ETHUSD",1747383564230,0.7712,2591.6,2590.7,8.8329]
["bitfinex","ETHUSD",1747383564426,3.85901411,2591.4,2590.9,3.85958947]
["bitfinex","ETHUSD",1747383564625,3.85884486,2591.5,2591.0,3.85949761]
["bitfinex","ETHUSD",1747383564827,0.7712,2591.6,2591.1,3.85923884]
["bitfinex","ETHUSD",1747383565152,0.7712,2591.6,2590.8,8.0]
["bitfinex","ETHUSD",1747383565153,0.7712,2591.6,2591.0,3.85948369]
["bitfinex","ETHUSD",1747383565346,4.62982441,2591.6,2591.0,3.85948369]
["bitfinex","ETHUSD",1747383565861,0.7919,2592.1,2591.1,0.38594837]
["bitfinex","ETHUSD",1747383566026,3.85884851,2591.5,2591.0,3.8594356]
["bitfinex","ETHUSD",1747383566232,3.85892526,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747383566537,3.85884158,2591.5,2590.9,0.7514]
["bitfinex","ETHUSD",1747383566731,3.85901039,2591.4,2590.9,8.7514]
["bitfinex","ETHUSD",1747383566931,3.85883557,2591.5,2591.0,3.85950992]
["bitfinex","ETHUSD",1747383567862,3.85932813,2591.2,2590.9,0.7514]
["bitfinex","ETHUSD",1747383568077,3.85917446,2591.3,2590.8,3.85980405]
["bitfinex","ETHUSD",1747383568364,1.56885514,2591.5,2590.8,3.85970234]
["bitfinex","ETHUSD",1747383568365,0.7971,2591.5,2590.8,3.85970234]
["bitfinex","ETHUSD",1747383568547,0.7971,2591.5,2590.5,8.9357]
["bitfinex","ETHUSD",1747383568749,3.85868369,2591.6,2591.1,3.8592424]
["bitfinex","ETHUSD",1747383568951,3.85848653,2591.7,2591.1,3.8592424]
["bitfinex","ETHUSD",1747383569160,0.7971,2591.8,2591.2,0.01959377]
["bitfinex","ETHUSD",1747383569357,0.7971,2591.8,2591.2,3.85910416]
["bitfinex","ETHUSD",1747383569555,4.65548772,2591.8,2591.3,3.85904731]
["bitfinex","ETHUSD",1747383569758,20.23021986,2591.9,2591.4,3.85882231]
["bitfinex","ETHUSD",1747383570071,3.85833565,2591.8,2591.4,3.85882231]
["bitfinex","ETHUSD",1747383570277,3.85833565,2591.8,2591.3,12.7111217]
["bitfinex","ETHUSD",1747383570451,12.06524148,2591.9,2591.4,3.85878845]
["bitfinex","ETHUSD",1747383570846,12.06524024,2591.9,2591.4,3.85885627]
["bitfinex","ETHUSD",1747383571372,12.06524024,2591.9,2591.4,3.85891795]
["bitfinex","ETHUSD",1747383571676,12.06524024,2591.9,2591.4,3.87849997]
["bitfinex","ETHUSD",1747383571880,3.85833664,2591.8,2591.3,12.71111442]
["bitfinex","ETHUSD",1747383572088,12.06525441,2591.9,2591.4,3.8588654]
["bitfinex","ETHUSD",1747383572382,3.85841294,2591.8,2591.3,8.85212727]
["bitfinex","ETHUSD",1747383572681,0.7901,2592.1,2591.3,0.85212727]
["bitfinex","ETHUSD",1747383572868,3.85837081,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1747383573042,3.85810567,2592.0,2591.4,3.85878413]
["bitfinex","ETHUSD",1747383573249,0.7901,2592.1,2591.6,3.85849064]
["bitfinex","ETHUSD",1747383573447,12.96737724,2592.3,2591.7,3.85844674]
["bitfinex","ETHUSD",1747383573687,8.208,2592.3,2591.8,0.01957082]
["bitfinex","ETHUSD",1747383573845,0.809,2592.4,2591.6,0.8312]
["bitfinex","ETHUSD",1747383574044,3.85760423,2592.3,2591.8,11.85822848]
["bitfinex","ETHUSD",1747383574279,4.66650282,2592.4,2591.9,3.85815611]
["bitfinex","ETHUSD",1747383574481,3.8576211,2592.3,2591.8,11.85824016]
["bitfinex","ETHUSD",1747383574790,1.6613797,2592.4,2591.9,3.8580683]
["bitfinex","ETHUSD",1747383574989,3.85714079,2592.6,2592.0,3.85795041]
["bitfinex","ETHUSD",1747383575179,3.85728061,2592.5,2592.0,3.85795041]
["bitfinex","ETHUSD",1747383575485,3.8574294,2592.4,2591.8,11.85823689]
["bitfinex","ETHUSD",1747383575691,3.85820782,2591.9,2591.6,0.8312]
["bitfinex","ETHUSD",1747383575894,0.04822237,2592.3,2590.8,3.85973763]
["bitfinex","ETHUSD",1747383575895,3.8589223,2591.4,2590.8,3.85973763]
["bitfinex","ETHUSD",1747383576094,8.111,2591.7,2591.1,3.8592353]
["bitfinex","ETHUSD",1747383576386,3.85869005,2591.6,2591.1,3.85929675]
["bitfinex","ETHUSD",1747383576589,3.85862331,2591.6,2591.1,3.85926604]
["bitfinex","ETHUSD",1747383576792,8.111,2591.7,2590.9,8.0]
["bitfinex","ETHUSD",1747383576990,3.8583366,2591.8,2591.4,3.85881435]
["bitfinex","ETHUSD",1747383577193,3.8582664,2591.9,2591.4,3.85881435]
["bitfinex","ETHUSD",1747383577563,3.858336,2591.8,2591.4,3.85881435]
["bitfinex","ETHUSD",1747383577769,3.858336,2591.8,2591.3,3.85899871]
["bitfinex","ETHUSD",1747383577989,8.9066,2592.0,2591.6,3.85847986]
["bitfinex","ETHUSD",1747383578196,8.9066,2592.0,2591.4,3.85883841]
["bitfinex","ETHUSD",1747383578494,3.85833126,2591.8,2591.3,12.70802408]
["bitfinex","ETHUSD",1747383578692,12.76463485,2592.0,2591.4,3.85883164]
["bitfinex","ETHUSD",1747383578986,3.8582387,2591.9,2591.4,3.85883164]
["bitfinex","ETHUSD",1747383579159,3.858335,2591.8,2591.3,12.70800205]
["bitfinex","ETHUSD",1747383579357,3.85827988,2591.9,2591.4,3.85889766]
["bitfinex","ETHUSD",1747383579553,8.9066,2592.0,2591.4,2.46780744]
["bitfinex","ETHUSD",1747383579758,12.76469071,2592.0,2591.5,3.85869337]
["bitfinex","ETHUSD",1747383579978,12.7646986,2592.0,2591.5,3.85876905]
["bitfinex","ETHUSD",1747383580292,11.9690986,2592.0,2591.5,3.85876905]
["bitfinex","ETHUSD",1747383580893,8.111,2592.0,2591.6,3.85861947]
["bitfinex","ETHUSD",1747383581193,8.111,2592.0,2591.6,3.85850736]
["bitfinex","ETHUSD",1747383581590,11.96908848,2592.0,2591.5,3.85868461]
["bitfinex","ETHUSD",1747383582168,3.85808848,2592.0,2591.5,3.85868461]
["bitfinex","ETHUSD",1747383582372,0.7818,2592.3,2591.3,12.70795186]
["bitfinex","ETHUSD",1747383582575,3.8584776,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747383582890,3.85787585,2592.1,2591.2,8.0]
["bitfinex","ETHUSD",1747383583097,3.85867938,2591.6,2591.2,10.96403624]
["bitfinex","ETHUSD",1747383583294,3.85880019,2591.5,2591.2,8.0]
["bitfinex","ETHUSD",1747383583510,0.7942,2591.7,2591.1,8.0]
["bitfinex","ETHUSD",1747383583693,0.51831733,2591.6,2590.7,25.5609]
["bitfinex","ETHUSD",1747383583893,3.85939438,2591.1,2590.7,8.8959]
["bitfinex","ETHUSD",1747383584201,3.85920832,2591.3,2590.7,12.64485295]
["bitfinex","ETHUSD",1747383584408,3.85929445,2591.2,2590.7,4.64485295]
["bitfinex","ETHUSD",1747383584611,3.85897616,2591.4,2590.8,3.85981164]
["bitfinex","ETHUSD",1747383584812,3.85881196,2591.5,2591.0,3.85943188]
["bitfinex","ETHUSD",1747383584972,4.65269743,2591.7,2590.9,0.46447116]
["bitfinex","ETHUSD",1747383585174,3.85864328,2591.6,2591.1,3.85929026]
["bitfinex","ETHUSD",1747383585375,0.84243476,2591.7,2590.7,4.64479452]
["bitfinex","ETHUSD",1747383585615,3.8588833,2591.5,2591.0,11.85943511]
["bitfinex","ETHUSD",1747383586129,3.8588557,2591.5,2591.0,11.85943511]
["bitfinex","ETHUSD",1747383586270,3.8588557,2591.5,2591.1,3.85934819]
["bitfinex","ETHUSD",1747383586472,3.8588557,2591.5,2591.0,13.43136709]
["bitfinex","ETHUSD",1747383587015,3.85865947,2591.6,2591.0,8.0]
["bitfinex","ETHUSD",1747383587215,3.85945272,2591.1,2590.7,0.7849]
["bitfinex","ETHUSD",1747383587382,3.85992786,2590.8,2590.4,8.89]
["bitfinex","ETHUSD",1747383587871,3.85974553,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747383588110,3.85974553,2590.9,2590.5,10.07503929]
["bitfinex","ETHUSD",1747383588406,3.85984193,2590.8,2590.5,10.07503929]
["bitfinex","ETHUSD",1747383588606,3.85984193,2590.8,2590.5,8.0]
["bitfinex","ETHUSD",1747383588819,3.85936474,2591.1,2590.1,0.7601]
["bitfinex","ETHUSD",1747383588985,0.7664,2590.5,2589.8,0.7601]
["bitfinex","ETHUSD",1747383589316,11.97249601,2590.4,2589.8,0.7601]
["bitfinex","ETHUSD",1747383589495,0.04825566,2590.3,2589.5,0.7539]
["bitfinex","ETHUSD",1747383589682,3.86091802,2590.1,2589.5,0.7539]
["bitfinex","ETHUSD",1747383589888,3.86091802,2590.1,2589.5,8.7539]
["bitfinex","ETHUSD",1747383590085,8.112,2590.4,2589.5,8.7539]
["bitfinex","ETHUSD",1747383590086,3.86077321,2590.2,2589.5,4.61562926]
["bitfinex","ETHUSD",1747383590278,3.8609627,2590.1,2589.5,0.7539]
["bitfinex","ETHUSD",1747383590804,3.86100386,2590.0,2589.5,0.7539]
["bitfinex","ETHUSD",1747383591004,13.27545196,2590.3,2589.5,0.7539]
["bitfinex","ETHUSD",1747383591314,3.86126761,2589.9,2589.5,0.7539]
["bitfinex","ETHUSD",1747383591604,3.86108089,2590.0,2589.5,1.62929]
["bitfinex","ETHUSD",1747383592109,9.41488542,2590.3,2589.5,1.62929]
["bitfinex","ETHUSD",1747383592110,3.86082619,2590.2,2589.6,8.0]
["bitfinex","ETHUSD",1747383592319,3.860578,2590.3,2589.6,3.86148723]
["bitfinex","ETHUSD",1747383592478,3.8607294,2590.2,2589.5,13.49095556]
["bitfinex","ETHUSD",1747383592985,3.86060427,2590.3,2589.6,3.86156446]
["bitfinex","ETHUSD",1747383593179,20.10244613,2590.4,2589.6,0.9352694]
["bitfinex","ETHUSD",1747383593516,3.86063199,2590.3,2589.6,4.79686158]
["bitfinex","ETHUSD",1747383593699,16.242,2590.4,2589.7,0.0196376]
["bitfinex","ETHUSD",1747383593875,3.86034877,2590.5,2589.8,3.86120869]
["bitfinex","ETHUSD",1747383594071,16.666,2590.6,2590.1,3.86078508]
["bitfinex","ETHUSD",1747383594277,3.8600352,2590.7,2590.2,0.46571851]
["bitfinex","ETHUSD",1747383594573,3.8600352,2590.7,2590.0,8.7964]
["bitfinex","ETHUSD",1747383594802,3.8600352,2590.7,2590.0,12.6573399]
["bitfinex","ETHUSD",1747383595004,3.86012444,2590.6,2590.0,8.7964]
["bitfinex","ETHUSD",1747383595213,3.86002046,2590.7,2590.1,1.26574791]
["bitfinex","ETHUSD",1747383595396,3.86002046,2590.7,2590.0,0.7964]
["bitfinex","ETHUSD",1747383595397,3.86032831,2590.5,2590.0,0.7964]
["bitfinex","ETHUSD",1747383595711,3.8601162,2590.6,2590.0,8.7964]
["bitfinex","ETHUSD",1747383595875,3.86027169,2590.5,2590.0,0.7964]
["bitfinex","ETHUSD",1747383596080,3.86028218,2590.5,2590.0,0.7964]
["bitfinex","ETHUSD",1747383596701,3.86011737,2590.6,2590.0,4.65738943]
["bitfinex","ETHUSD",1747383596918,3.86011737,2590.6,2590.1,0.46573894]
["bitfinex","ETHUSD",1747383597104,8.114,2590.8,2590.2,3.86068006]
["bitfinex","ETHUSD",1747383597418,8.114,2590.8,2590.2,11.86062496]
["bitfinex","ETHUSD",1747383597920,8.114,2590.8,2589.8,3.86123135]
["bitfinex","ETHUSD",1747383597921,8.114,2590.8,2590.5,0.8063]
["bitfinex","ETHUSD",1747383599117,11.97395119,2590.8,2590.5,0.8063]
["bitfinex","ETHUSD",1747383599304,3.86003233,2590.7,2590.1,0.8063]
["bitfinex","ETHUSD",1747383599504,8.8957,2590.8,2590.1,2.07304229]
["bitfinex","ETHUSD",1747383599819,3.86042223,2590.4,2590.1,0.8063]
["bitfinex","ETHUSD",1747383600179,3.8605654,2590.3,2590.1,0.8063]
["bitfinex","ETHUSD",1747383600381,3.8610894,2590.0,2589.5,0.8129]
["bitfinex","ETHUSD",1747383600601,3.86091951,2590.1,2589.5,0.8129]
["bitfinex","ETHUSD",1747383600782,8.8704,2590.3,2589.6,0.46747373]
["bitfinex","ETHUSD",1747383601018,3.90896847,2590.2,2589.5,0.8129]
["bitfinex","ETHUSD",1747383601182,3.86147865,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747383601383,3.86161311,2589.6,2589.2,0.7749]
["bitfinex","ETHUSD",1747383601595,3.86141618,2589.8,2589.2,0.7749]
["bitfinex","ETHUSD",1747383601596,3.8615995,2589.7,2589.2,3.33039]
["bitfinex","ETHUSD",1747383601879,3.86153614,2589.7,2589.2,0.7749]
["bitfinex","ETHUSD",1747383602113,3.86162821,2589.6,2589.2,0.7749]
["bitfinex","ETHUSD",1747383602327,8.8901,2589.8,2589.0,0.8066]
["bitfinex","ETHUSD",1747383602497,3.86191897,2589.4,2589.0,0.8066]
["bitfinex","ETHUSD",1747383602890,3.86213603,2589.3,2589.0,0.8066]
["bitfinex","ETHUSD",1747383603115,3.86197482,2589.4,2589.0,0.8066]
["bitfinex","ETHUSD",1747383603613,3.86219681,2589.2,2588.7,0.803]
["bitfinex","ETHUSD",1747383603810,8.092,2589.7,2588.9,0.7894]
["bitfinex","ETHUSD",1747383604015,8.114,2589.8,2588.9,16.8884]
["bitfinex","ETHUSD",1747383604200,4.41174937,2589.5,2588.2,0.005]
["bitfinex","ETHUSD",1747383604420,3.86321268,2588.6,2588.2,0.005]
["bitfinex","ETHUSD",1747383604722,3.86320668,2588.6,2588.2,0.005]
["bitfinex","ETHUSD",1747383604928,3.86294278,2588.7,2588.2,0.005]
["bitfinex","ETHUSD",1747383605084,3.86322456,2588.6,2588.2,0.005]
["bitfinex","ETHUSD",1747383605425,3.86353977,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383605587,5.87483363,2588.7,2588.2,0.005]
["bitfinex","ETHUSD",1747383605791,11.97780729,2588.8,2588.2,0.005]
["bitfinex","ETHUSD",1747383605999,11.977826,2588.8,2588.2,0.005]
["bitfinex","ETHUSD",1747383606393,3.86309919,2588.6,2588.2,0.005]
["bitfinex","ETHUSD",1747383606701,4.41186697,2589.5,2588.2,0.005]
["bitfinex","ETHUSD",1747383606702,3.86259197,2589.0,2588.3,0.7805]
["bitfinex","ETHUSD",1747383606908,8.137,2588.9,2588.3,4.64401016]
["bitfinex","ETHUSD",1747383607114,8.137,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747383607323,3.86229327,2589.2,2588.6,8.0]
["bitfinex","ETHUSD",1747383607528,20.13212104,2589.3,2588.6,3.86301875]
["bitfinex","ETHUSD",1747383608119,3.86220341,2589.2,2588.6,3.86301875]
["bitfinex","ETHUSD",1747383608319,20.13212456,2589.3,2588.8,0.8275]
["bitfinex","ETHUSD",1747383608523,3.86229571,2589.2,2588.8,0.8275]
["bitfinex","ETHUSD",1747383608823,3.86228457,2589.2,2588.8,0.8275]
["bitfinex","ETHUSD",1747383609207,0.04827699,2589.2,2588.5,0.7985]
["bitfinex","ETHUSD",1747383609519,3.86255753,2589.0,2588.5,0.7985]
["bitfinex","ETHUSD",1747383610739,3.86255753,2589.0,2588.5,1.18549599]
["bitfinex","ETHUSD",1747383611391,16.27,2589.3,2588.5,2.53688442]
["bitfinex","ETHUSD",1747383611598,3.86228209,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747383612330,20.13206604,2589.3,2588.3,3.86348827]
["bitfinex","ETHUSD",1747383612331,0.8122,2588.9,2588.3,0.8329]
["bitfinex","ETHUSD",1747383612543,3.86316018,2588.6,2588.3,0.8329]
["bitfinex","ETHUSD",1747383612691,16.257,2588.8,2588.2,0.005]
["bitfinex","ETHUSD",1747383613009,4.67573977,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383613217,20.99403972,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383613527,45.59833977,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383613848,46.43099093,2588.3,2588.2,0.005]
["bitfinex","ETHUSD",1747383614448,4.65101846,2587.2,2586.7,0.005]
["bitfinex","ETHUSD",1747383614634,16.34131984,2587.1,2586.7,0.005]
["bitfinex","ETHUSD",1747383614805,3.865607,2587.0,2586.7,0.005]
["bitfinex","ETHUSD",1747383615128,3.86576947,2586.9,2586.7,0.005]
["bitfinex","ETHUSD",1747383615331,0.7858,2587.2,2586.7,0.005]
["bitfinex","ETHUSD",1747383615629,3.86519867,2587.2,2586.7,0.005]
["bitfinex","ETHUSD",1747383615994,8.14,2587.4,2586.7,0.005]
["bitfinex","ETHUSD",1747383616198,0.7588,2587.6,2586.8,0.8235]
["bitfinex","ETHUSD",1747383616397,20.16780955,2587.5,2586.9,0.38723535]
["bitfinex","ETHUSD",1747383616648,0.7585,2588.1,2586.9,0.38723535]
["bitfinex","ETHUSD",1747383616793,16.305,2588.3,2587.6,0.823]
["bitfinex","ETHUSD",1747383616997,18.40425289,2588.3,2587.6,0.823]
["bitfinex","ETHUSD",1747383617194,3.86391145,2588.1,2587.6,0.823]
["bitfinex","ETHUSD",1747383617408,12.00377683,2588.2,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383617835,3.86384074,2588.1,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383618039,3.86407428,2588.0,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383618251,3.86383833,2588.1,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383618458,8.14,2588.2,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383618624,3.86407042,2588.0,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383619844,12.0037582,2588.2,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383620157,8.14,2588.2,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383620371,12.00380546,2588.2,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383620716,3.86385097,2588.1,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383621457,12.00375393,2588.2,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383621664,8.164,2588.3,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383621665,8.141,2588.8,2588.1,0.7636]
["bitfinex","ETHUSD",1747383621819,3.86336266,2588.5,2588.1,0.7636]
["bitfinex","ETHUSD",1747383622020,8.141,2588.8,2588.1,0.7636]
["bitfinex","ETHUSD",1747383622021,3.86352552,2588.4,2588.1,0.7636]
["bitfinex","ETHUSD",1747383622228,3.86345562,2588.4,2588.1,0.7636]
["bitfinex","ETHUSD",1747383622733,3.86333851,2588.5,2588.1,0.7636]
["bitfinex","ETHUSD",1747383622922,3.86348602,2588.4,2588.1,0.7636]
["bitfinex","ETHUSD",1747383623123,3.86330576,2588.5,2588.1,0.7636]
["bitfinex","ETHUSD",1747383623344,3.86330576,2588.5,2587.7,17.3162694]
["bitfinex","ETHUSD",1747383623345,3.86391257,2588.1,2587.8,8.8298]
["bitfinex","ETHUSD",1747383623552,3.86381581,2588.2,2587.8,8.8298]
["bitfinex","ETHUSD",1747383624065,3.86385429,2588.1,2587.8,8.8298]
["bitfinex","ETHUSD",1747383624383,3.86397041,2588.1,2587.8,8.8298]
["bitfinex","ETHUSD",1747383624529,3.86377242,2588.2,2587.8,8.8298]
["bitfinex","ETHUSD",1747383624856,12.00460177,2588.3,2587.8,8.8298]
["bitfinex","ETHUSD",1747383625158,3.8638269,2588.2,2587.8,0.8298]
["bitfinex","ETHUSD",1747383625346,3.8638269,2588.2,2587.8,8.8298]
["bitfinex","ETHUSD",1747383625546,3.86385065,2588.1,2587.8,8.8298]
["bitfinex","ETHUSD",1747383625924,3.86399032,2588.0,2587.8,0.8298]
["bitfinex","ETHUSD",1747383626123,3.86391802,2588.1,2587.8,0.8298]
["bitfinex","ETHUSD",1747383626561,3.86428626,2587.8,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383626728,13.95691489,2587.8,2587.7,0.38711563]
["bitfinex","ETHUSD",1747383628866,3.86554774,2587.0,2586.8,0.827]
["bitfinex","ETHUSD",1747383629427,3.86563067,2586.9,2586.5,0.8084]
["bitfinex","ETHUSD",1747383629659,3.86578011,2586.8,2586.3,4.14378801]
["bitfinex","ETHUSD",1747383630931,4.63893386,2586.8,2586.2,0.8019]
["bitfinex","ETHUSD",1747383632266,16.245,2586.8,2586.3,4.16355651]
["bitfinex","ETHUSD",1747383632438,16.279,2586.8,2586.4,4.14378801]
["bitfinex","ETHUSD",1747383632622,20.14478011,2586.8,2586.4,4.14378801]
["bitfinex","ETHUSD",1747383632828,20.14478011,2586.8,2586.2,0.8019]
["bitfinex","ETHUSD",1747383633758,20.14478011,2586.8,2586.1,4.14378801]
["bitfinex","ETHUSD",1747383635668,20.13778011,2586.8,2586.1,4.14378801]
["bitfinex","ETHUSD",1747383636191,20.92548011,2586.8,2585.8,4.95288801]
["bitfinex","ETHUSD",1747383636360,23.40459974,2586.8,2585.9,8.0]
["bitfinex","ETHUSD",1747383636791,6.34489974,2586.8,2586.1,4.14378801]
["bitfinex","ETHUSD",1747383637085,3.86578011,2586.8,2586.3,0.8206]
["bitfinex","ETHUSD",1747383637396,16.689,2587.3,2586.8,0.8206]
["bitfinex","ETHUSD",1747383637553,16.689,2587.3,2586.8,8.8206]
["bitfinex","ETHUSD",1747383637747,3.8651923,2587.2,2586.8,8.8206]
["bitfinex","ETHUSD",1747383637985,16.689,2587.3,2586.8,8.8206]
["bitfinex","ETHUSD",1747383638199,3.86533183,2587.1,2586.8,0.8206]
["bitfinex","ETHUSD",1747383638361,3.86518243,2587.2,2586.8,0.8206]
["bitfinex","ETHUSD",1747383638852,3.86533654,2587.1,2586.8,0.8206]
["bitfinex","ETHUSD",1747383639048,3.86563067,2586.9,2586.8,0.8206]
["bitfinex","ETHUSD",1747383639261,3.86578011,2586.8,2586.7,0.005]
["bitfinex","ETHUSD",1747383639761,6.27252179,2586.8,2586.7,0.005]
["bitfinex","ETHUSD",1747383640946,3.86657995,2586.3,2585.8,4.14378801]
["bitfinex","ETHUSD",1747383641153,2.40674168,2586.8,2585.8,4.14378801]
["bitfinex","ETHUSD",1747383641154,3.86646155,2586.4,2585.8,4.14378801]
["bitfinex","ETHUSD",1747383641351,3.86646155,2586.4,2585.8,4.94490767]
["bitfinex","ETHUSD",1747383641576,12.06225787,2586.5,2585.8,8.81215438]
["bitfinex","ETHUSD",1747383641755,3.86640703,2586.4,2585.8,4.94490767]
["bitfinex","ETHUSD",1747383642057,3.86639912,2586.4,2585.8,4.94490767]
["bitfinex","ETHUSD",1747383642262,12.06228333,2586.5,2585.8,8.81217435]
["bitfinex","ETHUSD",1747383642494,12.0623376,2586.5,2585.8,4.94490767]
["bitfinex","ETHUSD",1747383642654,3.86664578,2586.3,2585.8,4.94490767]
["bitfinex","ETHUSD",1747383642855,3.86668851,2586.2,2585.8,4.94490767]
["bitfinex","ETHUSD",1747383643054,3.86660376,2586.3,2585.8,4.94490767]
["bitfinex","ETHUSD",1747383643785,12.00443511,2586.4,2585.8,4.94490767]
["bitfinex","ETHUSD",1747383643977,3.86655011,2586.3,2585.9,0.7718]
["bitfinex","ETHUSD",1747383644176,3.86674531,2586.2,2585.8,0.80111966]
["bitfinex","ETHUSD",1747383644501,8.138,2586.4,2585.6,4.14378801]
["bitfinex","ETHUSD",1747383644806,3.86637606,2586.5,2585.7,4.35897051]
["bitfinex","ETHUSD",1747383644949,8.139,2586.8,2586.3,4.14378801]
["bitfinex","ETHUSD",1747383645148,3.86600067,2586.7,2586.3,4.14378801]
["bitfinex","ETHUSD",1747383645389,12.00478878,2586.8,2586.1,0.8177]
["bitfinex","ETHUSD",1747383645390,3.86639408,2586.4,2586.1,0.8177]
["bitfinex","ETHUSD",1747383645591,3.86642571,2586.4,2586.1,0.8177]
["bitfinex","ETHUSD",1747383645775,8.139,2586.8,2586.1,0.8177]
["bitfinex","ETHUSD",1747383646090,3.86660413,2586.3,2586.1,0.8177]
["bitfinex","ETHUSD",1747383646383,3.86647686,2586.4,2586.1,0.8177]
["bitfinex","ETHUSD",1747383646585,3.86644597,2586.4,2586.1,0.8177]
["bitfinex","ETHUSD",1747383646789,3.8663819,2586.4,2586.1,0.8177]
["bitfinex","ETHUSD",1747383647152,3.86662373,2586.3,2586.1,0.8177]
["bitfinex","ETHUSD",1747383647361,3.86694513,2586.1,2585.8,0.8285]
["bitfinex","ETHUSD",1747383647592,12.00556458,2586.3,2585.3,13.37382413]
["bitfinex","ETHUSD",1747383647774,12.00556458,2586.3,2585.4,8.8285]
["bitfinex","ETHUSD",1747383647775,3.86725594,2585.9,2585.4,8.8285]
["bitfinex","ETHUSD",1747383648098,3.86725594,2585.9,2585.4,0.8285]
["bitfinex","ETHUSD",1747383648298,3.86729929,2585.8,2585.4,0.8285]
["bitfinex","ETHUSD",1747383648489,3.86718879,2585.9,2585.4,1.43483241]
["bitfinex","ETHUSD",1747383648685,3.86736336,2585.8,2585.4,1.43483241]
["bitfinex","ETHUSD",1747383649074,8.18,2586.1,2585.3,1.09103612]
["bitfinex","ETHUSD",1747383649075,8.9195,2585.7,2585.3,1.09103612]
["bitfinex","ETHUSD",1747383649277,3.86847195,2585.0,2584.9,0.005]
["bitfinex","ETHUSD",1747383649504,21.21333976,2585.0,2584.9,0.005]
["bitfinex","ETHUSD",1747383649671,23.6731398,2585.0,2584.9,0.005]
["bitfinex","ETHUSD",1747383650020,23.96276869,2585.0,2584.9,0.005]
["bitfinex","ETHUSD",1747383650215,23.96576869,2585.0,2584.9,0.005]
["bitfinex","ETHUSD",1747383650380,0.756,2584.7,2582.6,3.87194731]
["bitfinex","ETHUSD",1747383650590,0.756,2584.5,2583.4,3.87084588]
["bitfinex","ETHUSD",1747383650783,0.756,2584.5,2583.7,3.87032893]
["bitfinex","ETHUSD",1747383651102,3.86969896,2584.2,2583.4,4.63072823]
["bitfinex","ETHUSD",1747383651304,16.863,2584.4,2583.4,0.7599]
["bitfinex","ETHUSD",1747383651465,1.7619,2584.3,2583.4,0.7599]
["bitfinex","ETHUSD",1747383651664,16.863,2584.4,2583.5,0.01987623]
["bitfinex","ETHUSD",1747383651665,0.55,2584.0,2583.5,0.01987623]
["bitfinex","ETHUSD",1747383651976,0.55,2584.0,2583.0,0.0008]
["bitfinex","ETHUSD",1747383651977,0.8281,2583.5,2583.0,0.0008]
["bitfinex","ETHUSD",1747383652290,3.8713174,2583.1,2583.0,0.0008]
["bitfinex","ETHUSD",1747383652804,3.87071801,2583.5,2583.0,0.0008]
["bitfinex","ETHUSD",1747383653013,8.57,2584.0,2583.0,0.0008]
["bitfinex","ETHUSD",1747383653390,3.87041839,2583.7,2583.0,0.0008]
["bitfinex","ETHUSD",1747383653593,3.87041839,2583.7,2583.1,0.8006]
["bitfinex","ETHUSD",1747383653899,8.57,2584.0,2583.1,1.26789085]
["bitfinex","ETHUSD",1747383654107,3.87047055,2583.7,2583.1,0.8006]
["bitfinex","ETHUSD",1747383654305,8.57,2584.0,2583.1,0.8006]
["bitfinex","ETHUSD",1747383654470,3.87095843,2583.4,2583.1,0.8006]
["bitfinex","ETHUSD",1747383654670,26.15568927,2583.3,2582.2,0.0008]
["bitfinex","ETHUSD",1747383654897,3.87251674,2582.3,2582.2,0.0008]
["bitfinex","ETHUSD",1747383655171,21.36192515,2582.3,2582.2,0.0008]
["bitfinex","ETHUSD",1747383655371,38.79701674,2582.3,2582.2,0.0008]
["bitfinex","ETHUSD",1747383655593,47.08420334,2582.3,2582.2,0.0008]
["bitfinex","ETHUSD",1747383656201,4.68316678,2581.6,2580.7,0.0008]
["bitfinex","ETHUSD",1747383656412,0.1,2580.7,2578.0,0.88068182]
["bitfinex","ETHUSD",1747383656585,4.16072515,2578.3,2575.9,2.65417228]
["bitfinex","ETHUSD",1747383656786,37.016,2578.2,2576.5,1.162842]
["bitfinex","ETHUSD",1747383656999,14.09294277,2578.1,2577.1,13.9590971]
["bitfinex","ETHUSD",1747383657196,0.0484921,2578.0,2577.1,10.07877909]
["bitfinex","ETHUSD",1747383657399,0.8065,2577.9,2577.1,10.07877909]
["bitfinex","ETHUSD",1747383657623,0.04850108,2577.8,2577.1,10.07877909]
["bitfinex","ETHUSD",1747383657826,4.62018004,2577.2,2577.1,9.24547909]
["bitfinex","ETHUSD",1747383657981,25.75318004,2577.2,2577.1,9.24547909]
["bitfinex","ETHUSD",1747383658175,15.25818004,2577.2,2577.1,9.24547909]
["bitfinex","ETHUSD",1747383658380,5.17018004,2577.2,2577.1,9.24547909]
["bitfinex","ETHUSD",1747383658679,5.17018004,2577.2,2576.0,0.00904041]
["bitfinex","ETHUSD",1747383658680,0.55,2577.2,2576.3,10.791]
["bitfinex","ETHUSD",1747383658923,10.796,2577.9,2576.1,3.88257969]
["bitfinex","ETHUSD",1747383658924,10.796,2577.9,2576.1,0.0008]
["bitfinex","ETHUSD",1747383659080,11.24804429,2578.5,2577.2,3.88006526]
["bitfinex","ETHUSD",1747383659281,0.30223648,2579.3,2575.8,1.05113636]
["bitfinex","ETHUSD",1747383659583,0.74,2578.7,2576.3,3.88152987]
["bitfinex","ETHUSD",1747383659794,0.74,2578.7,2576.3,3.88149514]
["bitfinex","ETHUSD",1747383660015,0.74,2578.7,2577.2,3.88010285]
["bitfinex","ETHUSD",1747383660215,0.74,2579.3,2577.5,8.0]
["bitfinex","ETHUSD",1747383660415,0.74,2579.3,2577.4,3.87987894]
["bitfinex","ETHUSD",1747383660416,0.74,2579.3,2578.6,3.87794922]
["bitfinex","ETHUSD",1747383660620,11.955,2579.9,2577.6,5.06743774]
["bitfinex","ETHUSD",1747383660793,8.0,2579.6,2577.5,11.11]
["bitfinex","ETHUSD",1747383660993,0.74,2576.9,2575.9,0.72571113]
["bitfinex","ETHUSD",1747383661317,0.74,2576.9,2576.0,0.38887388]
["bitfinex","ETHUSD",1747383661517,16.727,2577.0,2576.0,0.38887388]
["bitfinex","ETHUSD",1747383661681,24.037,2577.2,2575.9,0.72571113]
["bitfinex","ETHUSD",1747383661877,0.04851441,2577.1,2575.9,0.72571113]
["bitfinex","ETHUSD",1747383662083,3.88028901,2577.2,2576.1,3.88260451]
["bitfinex","ETHUSD",1747383662418,15.90988043,2577.4,2576.1,0.0008]
["bitfinex","ETHUSD",1747383662419,12.03,2577.4,2576.1,0.0008]
["bitfinex","ETHUSD",1747383662583,15.90990958,2577.4,2576.1,0.0008]
["bitfinex","ETHUSD",1747383662926,0.74,2578.5,2576.2,12.8427]
["bitfinex","ETHUSD",1747383663082,0.74,2578.5,2576.9,3.88063176]
["bitfinex","ETHUSD",1747383663288,0.28492753,2579.4,2577.1,0.8127]
["bitfinex","ETHUSD",1747383663495,0.28492753,2579.4,2577.3,8.0]
["bitfinex","ETHUSD",1747383663820,0.28492753,2579.4,2578.9,3.87755629]
["bitfinex","ETHUSD",1747383663990,0.28492753,2579.4,2578.4,0.8127]
["bitfinex","ETHUSD",1747383664193,3.87655486,2579.7,2578.4,0.8127]
["bitfinex","ETHUSD",1747383664515,12.068,2579.6,2578.4,0.8127]
["bitfinex","ETHUSD",1747383664847,12.068,2579.6,2576.7,0.7577]
["bitfinex","ETHUSD",1747383664848,0.74,2579.3,2576.7,0.7577]
["bitfinex","ETHUSD",1747383665028,3.87732154,2579.1,2576.3,3.88153553]
["bitfinex","ETHUSD",1747383665329,16.05655487,2579.0,2578.1,3.87871128]
["bitfinex","ETHUSD",1747383665530,12.179,2579.0,2577.9,0.7908]
["bitfinex","ETHUSD",1747383665742,12.179,2579.0,2578.3,3.87841228]
["bitfinex","ETHUSD",1747383665948,12.179,2579.0,2578.5,3.87820948]
["bitfinex","ETHUSD",1747383666247,24.286,2578.9,2577.6,3.87957218]
["bitfinex","ETHUSD",1747383666544,3.87792298,2578.7,2577.3,3.87988318]
["bitfinex","ETHUSD",1747383666740,16.742,2578.6,2577.8,3.87915297]
["bitfinex","ETHUSD",1747383666893,3.92683646,2578.5,2576.9,0.47010905]
["bitfinex","ETHUSD",1747383667093,3.87893071,2578.1,2577.3,3.87997285]
["bitfinex","ETHUSD",1747383667348,0.04849458,2578.0,2577.4,3.87987894]
["bitfinex","ETHUSD",1747383667509,16.742,2578.6,2577.3,0.38799729]
["bitfinex","ETHUSD",1747383667842,12.307,2578.5,2577.3,0.38799729]
["bitfinex","ETHUSD",1747383668030,12.307,2578.5,2578.1,3.87882011]
["bitfinex","ETHUSD",1747383668226,12.307,2578.5,2578.0,3.87893188]
["bitfinex","ETHUSD",1747383668540,16.742,2578.6,2577.8,3.8792769]
["bitfinex","ETHUSD",1747383668744,12.272,2578.8,2578.3,3.87851455]
["bitfinex","ETHUSD",1747383668895,12.272,2578.8,2578.2,3.87864605]
["bitfinex","ETHUSD",1747383669094,3.87819746,2578.6,2578.0,0.7654]
["bitfinex","ETHUSD",1747383669390,3.87819746,2578.6,2578.0,8.0]
["bitfinex","ETHUSD",1747383669625,3.92673923,2578.5,2577.7,8.0]
["bitfinex","ETHUSD",1747383669827,3.87869287,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1747383669993,0.04848837,2578.1,2577.3,3.88000404]
["bitfinex","ETHUSD",1747383670191,0.74,2578.0,2576.9,0.38873806]
["bitfinex","ETHUSD",1747383670394,3.8816862,2576.2,2576.1,0.0008]
["bitfinex","ETHUSD",1747383670623,3.8816862,2576.2,2574.0,0.86907128]
["bitfinex","ETHUSD",1747383670624,8.0,2576.1,2574.0,0.86907128]
["bitfinex","ETHUSD",1747383670853,10.08415131,2574.7,2574.0,0.86907128]
["bitfinex","ETHUSD",1747383671039,84.06506931,2574.7,2574.0,0.6667]
["bitfinex","ETHUSD",1747383671240,11.88485295,2574.1,2574.0,0.6667]
["bitfinex","ETHUSD",1747383671543,11.88485295,2574.1,2573.6,1.22159091]
["bitfinex","ETHUSD",1747383671544,3.88545673,2573.7,2573.6,0.48239091]
["bitfinex","ETHUSD",1747383671748,53.0424252,2573.7,2573.6,0.48239091]
["bitfinex","ETHUSD",1747383671893,47.3436336,2573.7,2573.6,0.48239091]
["bitfinex","ETHUSD",1747383672096,4.2706336,2573.7,2573.6,0.48239091]
["bitfinex","ETHUSD",1747383672297,17.3106336,2573.7,2573.6,0.48239091]
["bitfinex","ETHUSD",1747383672498,0.38517687,2573.7,2573.6,0.48239091]
["bitfinex","ETHUSD",1747383673044,4.2706336,2573.7,2573.6,0.48239091]
["bitfinex","ETHUSD",1747383673247,0.38517687,2573.7,2573.6,0.48239091]
["bitfinex","ETHUSD",1747383673399,0.38517687,2573.7,2572.2,0.0008157]
["bitfinex","ETHUSD",1747383673400,1.74809456,2573.7,2572.2,0.0008157]
["bitfinex","ETHUSD",1747383673600,3.88636275,2573.1,2572.2,0.0008157]
["bitfinex","ETHUSD",1747383673849,3.88379679,2574.8,2573.3,3.88602397]
["bitfinex","ETHUSD",1747383674141,0.38517687,2574.7,2573.9,6.20020367]
["bitfinex","ETHUSD",1747383674301,0.38517687,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1747383674501,13.681,2575.2,2574.0,0.62002037]
["bitfinex","ETHUSD",1747383674721,13.70928706,2575.1,2573.2,3.88608173]
["bitfinex","ETHUSD",1747383674920,13.681,2575.1,2573.2,8.0]
["bitfinex","ETHUSD",1747383675133,13.681,2575.1,2573.1,8.0]
["bitfinex","ETHUSD",1747383675548,0.02328706,2575.0,2573.1,8.0]
["bitfinex","ETHUSD",1747383675719,3.88392005,2574.8,2573.2,2.70268]
["bitfinex","ETHUSD",1747383675924,0.8,2574.9,2573.7,0.7615]
["bitfinex","ETHUSD",1747383676357,13.756,2575.3,2573.7,0.7615]
["bitfinex","ETHUSD",1747383676659,8.0,2575.1,2573.2,2.15268]
["bitfinex","ETHUSD",1747383676860,3.88416206,2574.6,2573.1,8.7615]
["bitfinex","ETHUSD",1747383677060,3.88319353,2575.2,2573.2,3.88615278]
["bitfinex","ETHUSD",1747383677273,0.02328706,2575.1,2573.7,3.88531845]
["bitfinex","ETHUSD",1747383677450,13.756,2575.3,2573.1,4.64781005]
["bitfinex","ETHUSD",1747383677646,3.88500911,2574.0,2573.2,4.35098858]
["bitfinex","ETHUSD",1747383677846,17.62272443,2574.2,2573.4,3.88588069]
["bitfinex","ETHUSD",1747383678048,3.88602004,2573.4,2573.0,0.0008]
["bitfinex","ETHUSD",1747383678248,3.88636275,2573.1,2573.0,0.0008]
["bitfinex","ETHUSD",1747383678586,3.90964981,2573.1,2573.0,0.0008]
["bitfinex","ETHUSD",1747383678780,3.88292729,2575.4,2573.0,0.0008]
["bitfinex","ETHUSD",1747383678936,0.29734078,2574.8,2573.1,0.7634]
["bitfinex","ETHUSD",1747383679139,3.88457322,2574.3,2573.1,8.7634]
["bitfinex","ETHUSD",1747383679379,3.88405015,2574.7,2573.1,8.7634]
["bitfinex","ETHUSD",1747383679541,0.02328706,2574.6,2573.1,0.7634]
["bitfinex","ETHUSD",1747383679745,3.88406301,2574.7,2573.8,3.88517847]
["bitfinex","ETHUSD",1747383679947,3.88438133,2574.5,2573.3,8.0]
["bitfinex","ETHUSD",1747383680162,1.3831,2574.9,2573.2,3.87094277]
["bitfinex","ETHUSD",1747383680360,13.529,2574.7,2573.1,8.7634]
["bitfinex","ETHUSD",1747383680564,3.88435583,2574.5,2573.8,3.88530464]
["bitfinex","ETHUSD",1747383680887,14.329,2574.7,2573.3,8.0]
["bitfinex","ETHUSD",1747383681175,14.329,2574.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1747383681346,14.329,2574.7,2573.5,8.0]
["bitfinex","ETHUSD",1747383681347,13.529,2574.7,2573.5,8.0]
["bitfinex","ETHUSD",1747383681533,13.831,2575.0,2574.3,3.88440545]
["bitfinex","ETHUSD",1747383681740,17.71449562,2575.0,2574.3,3.88442566]
["bitfinex","ETHUSD",1747383681936,13.831,2575.0,2574.5,3.884227]
["bitfinex","ETHUSD",1747383682197,17.7145688,2575.0,2574.3,3.88441309]
["bitfinex","ETHUSD",1747383682366,13.831,2575.0,2574.3,0.38844131]
["bitfinex","ETHUSD",1747383682568,3.8816862,2576.2,2574.7,3.88386076]
["bitfinex","ETHUSD",1747383682784,13.784,2575.8,2574.8,0.03883317]
["bitfinex","ETHUSD",1747383682967,3.88537177,2573.8,2573.1,3.88623673]
["bitfinex","ETHUSD",1747383683189,3.88555851,2573.7,2573.0,3.88727278]
["bitfinex","ETHUSD",1747383683504,13.843,2574.0,2573.0,3.88727278]
["bitfinex","ETHUSD",1747383683505,3.88542585,2573.8,2573.1,3.88626959]
["bitfinex","ETHUSD",1747383683661,31.59213495,2574.0,2573.0,0.0008]
["bitfinex","ETHUSD",1747383683860,30.8662135,2574.0,2573.0,0.0008]
["bitfinex","ETHUSD",1747383684091,3.88558067,2573.7,2573.0,0.0008]
["bitfinex","ETHUSD",1747383684297,3.88636275,2573.1,2573.0,0.0008]
["bitfinex","ETHUSD",1747383684660,13.835,2573.2,2573.0,0.0008]
["bitfinex","ETHUSD",1747383685160,13.81,2573.8,2573.0,0.0008]
["bitfinex","ETHUSD",1747383685370,3.885696,2573.6,2573.0,0.0008]
["bitfinex","ETHUSD",1747383685601,13.81,2573.8,2573.0,0.0008]
["bitfinex","ETHUSD",1747383685918,0.8,2573.6,2573.0,0.0008]
["bitfinex","ETHUSD",1747383687106,13.811,2574.2,2573.0,3.88726975]
["bitfinex","ETHUSD",1747383687310,13.811,2574.2,2573.5,3.88568084]
["bitfinex","ETHUSD",1747383687522,13.811,2574.2,2573.0,0.0008]
["bitfinex","ETHUSD",1747383687685,13.811,2574.2,2573.2,8.7527]
["bitfinex","ETHUSD",1747383687892,3.88405868,2574.7,2574.0,3.88489668]
["bitfinex","ETHUSD",1747383688087,20.94725468,2575.1,2574.4,3.88437835]
["bitfinex","ETHUSD",1747383688088,17.06380426,2575.1,2574.4,3.88437835]
["bitfinex","ETHUSD",1747383688314,3.8835567,2575.0,2574.2,3.88455375]
["bitfinex","ETHUSD",1747383688520,13.772,2575.2,2574.2,0.38845538]
["bitfinex","ETHUSD",1747383688678,13.772,2575.2,2574.6,3.88407116]
["bitfinex","ETHUSD",1747383688878,3.88314788,2575.3,2574.7,3.88394232]
["bitfinex","ETHUSD",1747383689185,13.737,2575.6,2574.3,0.7527]
["bitfinex","ETHUSD",1747383689388,0.02328706,2575.5,2573.6,0.7527]
["bitfinex","ETHUSD",1747383689576,3.88289197,2575.4,2573.6,0.7527]
["bitfinex","ETHUSD",1747383689777,3.88385068,2574.8,2574.2,3.88467689]
["bitfinex","ETHUSD",1747383689976,13.737,2575.6,2573.6,0.7527]
["bitfinex","ETHUSD",1747383690178,3.88418548,2574.6,2573.7,3.88545673]
["bitfinex","ETHUSD",1747383690515,3.88440024,2574.4,2573.2,13.868]
["bitfinex","ETHUSD",1747383690813,17.7748382,2574.3,2573.1,0.7686]
["bitfinex","ETHUSD",1747383691013,13.699,2574.2,2573.1,0.7686]
["bitfinex","ETHUSD",1747383691312,3.88571696,2573.6,2573.1,0.7686]
["bitfinex","ETHUSD",1747383691473,3.88571696,2573.6,2573.0,3.88720829]
["bitfinex","ETHUSD",1747383691474,0.02328706,2573.5,2573.0,0.0008]
["bitfinex","ETHUSD",1747383691678,17.75269164,2573.6,2573.0,3.88717558]
["bitfinex","ETHUSD",1747383691982,17.7527076,2573.6,2573.0,3.88726462]
["bitfinex","ETHUSD",1747383692287,13.867,2573.6,2573.1,3.88635988]
["bitfinex","ETHUSD",1747383692491,13.867,2573.6,2573.0,0.0008]
["bitfinex","ETHUSD",1747383692696,3.8853948,2573.8,2573.3,3.88605506]
["bitfinex","ETHUSD",1747383692898,20.6612138,2573.9,2573.2,3.88620631]
["bitfinex","ETHUSD",1747383693116,20.66119187,2573.9,2573.1,3.88624945]
["bitfinex","ETHUSD",1747383693301,3.90870408,2573.8,2573.2,3.88606804]
["bitfinex","ETHUSD",1747383693505,3.88605276,2573.4,2573.0,0.0008]
["bitfinex","ETHUSD",1747383693695,0.02328706,2573.4,2573.0,0.0008]
["bitfinex","ETHUSD",1747383694018,3.8860607,2573.3,2573.0,0.0008]
["bitfinex","ETHUSD",1747383694412,18.33069815,2573.9,2573.0,0.0008]
["bitfinex","ETHUSD",1747383694927,3.88536956,2573.8,2573.0,0.0008]
["bitfinex","ETHUSD",1747383695082,3.88568518,2573.6,2573.0,0.0008]
["bitfinex","ETHUSD",1747383695275,16.776,2573.9,2573.0,0.0008]
["bitfinex","ETHUSD",1747383695479,3.88626553,2573.2,2573.0,0.0008]
["bitfinex","ETHUSD",1747383695726,3.88613547,2573.3,2573.0,0.0008]
["bitfinex","ETHUSD",1747383695927,16.776,2573.9,2573.0,0.0008]
["bitfinex","ETHUSD",1747383696081,3.8856889,2573.6,2573.0,3.88723725]
["bitfinex","ETHUSD",1747383696281,3.88531976,2573.8,2573.0,3.88723725]
["bitfinex","ETHUSD",1747383696282,19.8082,2573.9,2573.0,3.88720048]
["bitfinex","ETHUSD",1747383696708,3.88545673,2573.7,2573.0,3.88720048]
["bitfinex","ETHUSD",1747383696908,0.02328706,2573.8,2573.0,0.0008]
["bitfinex","ETHUSD",1747383697244,3.88586516,2573.5,2573.0,3.8872567]
["bitfinex","ETHUSD",1747383697513,3.88530577,2573.8,2573.1,3.88631896]
["bitfinex","ETHUSD",1747383697695,3.88568777,2573.6,2573.1,3.88633788]
["bitfinex","ETHUSD",1747383698016,3.88589274,2573.5,2573.0,3.88729986]
["bitfinex","ETHUSD",1747383698220,13.497,2573.5,2573.0,0.0008]
["bitfinex","ETHUSD",1747383698520,3.88636275,2573.1,2573.0,0.0008]
["bitfinex","ETHUSD",1747383698817,4.27499903,2573.1,2573.0,0.0008]
["bitfinex","ETHUSD",1747383699406,3.88636275,2573.1,2573.0,0.0008]
["bitfinex","ETHUSD",1747383699591,3.886098,2573.3,2573.0,0.0008]
["bitfinex","ETHUSD",1747383699799,13.497,2573.5,2573.0,0.0008]
["bitfinex","ETHUSD",1747383699979,3.88608378,2573.3,2573.0,0.0008]
["bitfinex","ETHUSD",1747383700183,3.88757143,2572.3,2572.2,0.0008157]
["bitfinex","ETHUSD",1747383700417,31.08357143,2572.3,2572.2,0.0008157]
["bitfinex","ETHUSD",1747383701923,31.08357143,2572.3,2571.1,4.55599162]
["bitfinex","ETHUSD",1747383701924,3.88862964,2571.6,2571.1,0.6667]
["bitfinex","ETHUSD",1747383702126,17.52762964,2571.6,2571.1,0.6667]
["bitfinex","ETHUSD",1747383702327,17.52762964,2571.6,2570.7,0.0008]
["bitfinex","ETHUSD",1747383702328,3.88983973,2570.8,2570.7,0.0008]
["bitfinex","ETHUSD",1747383702527,31.65383973,2570.8,2570.7,0.0008]
["bitfinex","ETHUSD",1747383703043,11.88878086,2571.5,2570.7,0.0008]
["bitfinex","ETHUSD",1747383703044,0.77771261,2571.6,2570.7,0.0008]
["bitfinex","ETHUSD",1747383703189,13.967,2571.2,2570.7,0.0008]
["bitfinex","ETHUSD",1747383703393,13.967,2571.2,2570.7,3.89076758]
["bitfinex","ETHUSD",1747383703623,13.967,2571.2,2570.7,0.0008]
["bitfinex","ETHUSD",1747383704516,13.967,2571.2,2570.7,0.7828]
["bitfinex","ETHUSD",1747383704795,3.88653282,2573.0,2570.7,0.7828]
["bitfinex","ETHUSD",1747383704994,16.79,2572.4,2571.2,3.88909139]
["bitfinex","ETHUSD",1747383705354,27.795,2572.9,2571.4,3.88893209]
["bitfinex","ETHUSD",1747383705355,13.907,2572.9,2571.4,3.88893209]
["bitfinex","ETHUSD",1747383705554,0.02328706,2572.8,2571.2,0.782]
["bitfinex","ETHUSD",1747383705837,3.88711809,2572.6,2571.4,3.88878989]
["bitfinex","ETHUSD",1747383706059,0.02328706,2572.5,2571.2,0.782]
["bitfinex","ETHUSD",1747383706213,3.16949084,2572.8,2571.4,3.88882237]
["bitfinex","ETHUSD",1747383706214,3.88776131,2572.2,2571.4,3.88882237]
["bitfinex","ETHUSD",1747383706544,13.911,2572.3,2571.2,0.782]
["bitfinex","ETHUSD",1747383706868,13.911,2572.3,2571.7,3.88842131]
["bitfinex","ETHUSD",1747383707075,13.911,2572.3,2571.9,3.88807156]
["bitfinex","ETHUSD",1747383707310,3.16949084,2572.8,2572.2,3.88772124]
["bitfinex","ETHUSD",1747383707435,27.746,2573.0,2572.4,3.88730157]
["bitfinex","ETHUSD",1747383707628,27.746,2573.0,2572.1,3.88787372]
["bitfinex","ETHUSD",1747383707629,13.868,2573.0,2572.1,3.88787372]
["bitfinex","ETHUSD",1747383707833,2.42213305,2573.6,2572.4,8.0]
["bitfinex","ETHUSD",1747383708052,2.42213305,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1747383708575,2.42213305,2573.6,2573.2,3.8860617]
["bitfinex","ETHUSD",1747383708865,2.42213305,2573.6,2572.2,0.55]
["bitfinex","ETHUSD",1747383709023,0.02328706,2573.5,2573.0,3.88650045]
["bitfinex","ETHUSD",1747383709354,17.76357433,2573.7,2572.4,8.0]
["bitfinex","ETHUSD",1747383709523,27.728,2573.7,2572.9,3.88663918]
["bitfinex","ETHUSD",1747383709719,27.728,2573.7,2573.1,3.88625468]
["bitfinex","ETHUSD",1747383710026,3.8856779,2573.6,2572.5,1.42002037]
["bitfinex","ETHUSD",1747383710223,31.61354628,2573.7,2572.5,1.42002037]
["bitfinex","ETHUSD",1747383710224,3.88575869,2573.5,2572.5,1.42002037]
["bitfinex","ETHUSD",1747383712566,3.88457696,2574.3,2573.6,3.88547903]
["bitfinex","ETHUSD",1747383712756,3.88375954,2574.9,2573.9,3.88507978]
["bitfinex","ETHUSD",1747383712757,3.88428776,2574.5,2573.9,3.88507978]
["bitfinex","ETHUSD",1747383712959,13.725,2574.6,2573.7,3.88545673]
["bitfinex","ETHUSD",1747383713163,17.60923613,2574.6,2573.6,0.8066]
["bitfinex","ETHUSD",1747383713402,13.725,2574.6,2573.9,3.8851546]
["bitfinex","ETHUSD",1747383713562,17.6091332,2574.6,2574.0,3.88493587]
["bitfinex","ETHUSD",1747383713763,3.88427342,2574.5,2573.9,3.88508536]
["bitfinex","ETHUSD",1747383714087,13.725,2574.6,2573.7,0.46923156]
["bitfinex","ETHUSD",1747383714397,13.725,2574.6,2573.9,3.88515342]
["bitfinex","ETHUSD",1747383714398,17.60915364,2574.6,2573.9,3.88515342]
["bitfinex","ETHUSD",1747383714572,13.725,2574.6,2573.6,4.69213736]
["bitfinex","ETHUSD",1747383714778,3.88426436,2574.5,2573.9,3.88507]
["bitfinex","ETHUSD",1747383714974,3.88568321,2573.6,2573.0,0.7759]
["bitfinex","ETHUSD",1747383715288,13.723,2573.9,2573.7,3.88535296]
["bitfinex","ETHUSD",1747383715596,3.88460438,2574.3,2573.7,3.88543672]
["bitfinex","ETHUSD",1747383715796,3.88422095,2574.6,2574.0,3.88498786]
["bitfinex","ETHUSD",1747383715983,3.88436491,2574.5,2573.9,3.88507955]
["bitfinex","ETHUSD",1747383716196,13.708,2575.0,2574.0,0.769]
["bitfinex","ETHUSD",1747383716563,3.88365515,2574.9,2574.3,3.88447992]
["bitfinex","ETHUSD",1747383716784,13.708,2575.0,2574.4,3.88428733]
["bitfinex","ETHUSD",1747383716964,13.708,2575.0,2574.0,0.769]
["bitfinex","ETHUSD",1747383717164,3.8837062,2574.9,2574.3,3.88444479]
["bitfinex","ETHUSD",1747383717364,3.8837062,2574.9,2574.0,0.769]
["bitfinex","ETHUSD",1747383717365,0.02328706,2574.9,2574.0,0.769]
["bitfinex","ETHUSD",1747383717574,13.708,2575.0,2574.0,4.65398136]
["bitfinex","ETHUSD",1747383717779,3.88389329,2574.8,2574.2,3.88470204]
["bitfinex","ETHUSD",1747383717980,3.88227237,2575.9,2573.7,8.0]
["bitfinex","ETHUSD",1747383717981,0.29393718,2576.4,2575.7,3.88243972]
["bitfinex","ETHUSD",1747383718290,3.88158005,2576.3,2575.7,0.38824397]
["bitfinex","ETHUSD",1747383718473,3.88150669,2576.4,2575.7,3.88242636]
["bitfinex","ETHUSD",1747383718691,7.03005678,2576.5,2575.8,3.88218458]
["bitfinex","ETHUSD",1747383718894,0.02328706,2576.4,2575.2,0.8122]
["bitfinex","ETHUSD",1747383719070,3.14877296,2576.5,2575.3,0.03882385]
["bitfinex","ETHUSD",1747383719272,3.14877296,2576.5,2576.0,3.88188179]
["bitfinex","ETHUSD",1747383719472,3.14877296,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1747383719781,2.52407345,2576.6,2576.5,3.88117108]
["bitfinex","ETHUSD",1747383720297,2.52407345,2576.6,2576.4,3.88129194]
["bitfinex","ETHUSD",1747383720495,2.52407345,2576.6,2576.0,8.0]
["bitfinex","ETHUSD",1747383720679,0.02328706,2576.5,2575.7,0.7947]
["bitfinex","ETHUSD",1747383721004,6.40521552,2576.6,2576.0,3.8819784]
["bitfinex","ETHUSD",1747383721200,6.65762287,2576.6,2576.0,3.8819784]
["bitfinex","ETHUSD",1747383721378,2.7764808,2576.6,2575.7,0.7947]
["bitfinex","ETHUSD",1747383721569,2.52407345,2576.6,2575.8,0.38890408]
["bitfinex","ETHUSD",1747383721770,2.52407345,2576.6,2576.2,3.88163907]
["bitfinex","ETHUSD",1747383721967,2.52407345,2576.6,2575.8,0.38890408]
["bitfinex","ETHUSD",1747383722172,2.52407345,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1747383722403,3.88018665,2577.2,2576.6,3.88098692]
["bitfinex","ETHUSD",1747383722607,4.76282782,2577.2,2576.6,3.88101925]
["bitfinex","ETHUSD",1747383722773,0.88262923,2577.2,2576.3,0.7843]
["bitfinex","ETHUSD",1747383722976,3.8805827,2577.0,2576.4,3.88134952]
["bitfinex","ETHUSD",1747383723300,3.8805827,2577.0,2576.4,3.88132582]
["bitfinex","ETHUSD",1747383723301,3.88063034,2577.0,2576.4,3.88132582]
["bitfinex","ETHUSD",1747383723691,3.87994973,2577.4,2576.3,4.66579151]
["bitfinex","ETHUSD",1747383723891,3.8807274,2576.9,2576.3,4.66579151]
["bitfinex","ETHUSD",1747383724094,3.87942739,2577.7,2576.3,0.7843]
["bitfinex","ETHUSD",1747383724401,3.88108359,2576.6,2576.0,3.88186792]
["bitfinex","ETHUSD",1747383724568,3.88114518,2576.6,2576.0,3.88186792]
["bitfinex","ETHUSD",1747383724776,3.88114518,2576.6,2576.1,3.88181504]
["bitfinex","ETHUSD",1747383724984,3.88133343,2576.5,2575.9,3.88211589]
["bitfinex","ETHUSD",1747383725300,3.88147006,2576.4,2575.9,3.88210817]
["bitfinex","ETHUSD",1747383725604,0.77624786,2576.5,2576.0,3.8818483]
["bitfinex","ETHUSD",1747383725805,3.88116968,2576.6,2576.0,3.8818483]
["bitfinex","ETHUSD",1747383726105,3.88125805,2576.5,2575.9,3.88200919]
["bitfinex","ETHUSD",1747383726407,3.88117265,2576.6,2576.0,3.88197289]
["bitfinex","ETHUSD",1747383726804,3.88117265,2576.6,2575.6,13.872]
["bitfinex","ETHUSD",1747383726805,0.02328706,2576.6,2575.6,17.75452534]
["bitfinex","ETHUSD",1747383727006,3.8818091,2576.2,2575.6,4.271498]
["bitfinex","ETHUSD",1747383727204,0.38818091,2576.2,2575.6,4.27141176]
["bitfinex","ETHUSD",1747383727426,4.26995104,2576.2,2575.7,3.88243898]
["bitfinex","ETHUSD",1747383727634,11.87986529,2577.5,2575.6,0.38893427]
["bitfinex","ETHUSD",1747383727827,3.88099597,2576.7,2576.1,3.88172056]
["bitfinex","ETHUSD",1747383728023,3.88084333,2576.8,2576.3,3.88150618]
["bitfinex","ETHUSD",1747383728330,3.88027287,2577.2,2576.5,3.88120957]
["bitfinex","ETHUSD",1747383728532,3.07632729,2577.1,2576.8,3.88067391]
["bitfinex","ETHUSD",1747383728733,5.62613201,2577.6,2577.0,3.88046353]
["bitfinex","ETHUSD",1747383728923,3.87841497,2578.4,2576.7,3.88080619]
["bitfinex","ETHUSD",1747383728924,3.88012564,2577.3,2576.7,3.88080619]
["bitfinex","ETHUSD",1747383729120,3.87987894,2577.4,2576.8,3.88070203]
["bitfinex","ETHUSD",1747383729320,3.87987894,2577.4,2576.2,20.38370367]
["bitfinex","ETHUSD",1747383729524,0.29155284,2579.5,2577.1,0.55]
["bitfinex","ETHUSD",1747383729710,3.87764382,2578.9,2577.7,3.87935295]
["bitfinex","ETHUSD",1747383729914,3.87812115,2578.6,2577.5,3.87964184]
["bitfinex","ETHUSD",1747383730109,0.02328706,2578.5,2577.6,3.87948626]
["bitfinex","ETHUSD",1747383730316,17.3200563,2578.7,2577.3,8.0]
["bitfinex","ETHUSD",1747383730531,3.87830436,2578.5,2577.3,8.0]
["bitfinex","ETHUSD",1747383730734,0.02328706,2578.4,2577.2,27.7123]
["bitfinex","ETHUSD",1747383730920,3.87822377,2578.5,2577.2,27.7123]
["bitfinex","ETHUSD",1747383731152,3.87937031,2577.8,2577.2,18.1423866]
["bitfinex","ETHUSD",1747383731450,3.878705,2578.2,2577.5,3.87969698]
["bitfinex","ETHUSD",1747383731603,3.87900038,2578.0,2577.4,3.87980361]
["bitfinex","ETHUSD",1747383731804,0.38790004,2577.9,2576.6,0.8316]
["bitfinex","ETHUSD",1747383732003,13.432,2578.1,2577.4,3.87976702]
["bitfinex","ETHUSD",1747383732311,13.432,2578.1,2576.8,0.55]
["bitfinex","ETHUSD",1747383732312,3.87867504,2578.2,2577.5,3.87963649]
["bitfinex","ETHUSD",1747383732506,3.87888563,2578.1,2577.5,3.87965664]
["bitfinex","ETHUSD",1747383732701,3.87888563,2578.1,2577.4,3.87984356]
["bitfinex","ETHUSD",1747383732702,3.87897595,2578.0,2577.4,3.87984322]
["bitfinex","ETHUSD",1747383732908,3.87938111,2577.8,2577.1,3.8802984]
["bitfinex","ETHUSD",1747383733137,3.87938111,2577.8,2577.2,3.88018004]
["bitfinex","ETHUSD",1747383733351,0.02328706,2577.7,2577.0,13.504]
["bitfinex","ETHUSD",1747383733635,3.87980637,2577.5,2576.9,3.88054084]
["bitfinex","ETHUSD",1747383733837,3.88000764,2577.4,2576.8,3.88073284]
["bitfinex","ETHUSD",1747383734143,3.88000764,2577.4,2576.9,3.88061336]
["bitfinex","ETHUSD",1747383734311,4.26778216,2577.5,2576.9,3.88061336]
["bitfinex","ETHUSD",1747383734511,4.26778216,2577.5,2576.7,3.88080626]
["bitfinex","ETHUSD",1747383734512,3.879879,2577.4,2576.7,3.88080626]
["bitfinex","ETHUSD",1747383734712,4.3067382,2577.4,2576.7,3.88093297]
["bitfinex","ETHUSD",1747383734950,4.3067382,2577.4,2576.9,3.88060919]
["bitfinex","ETHUSD",1747383735251,3.87975003,2577.5,2576.9,3.88055859]
["bitfinex","ETHUSD",1747383735425,3.87988425,2577.4,2576.9,3.88055859]
["bitfinex","ETHUSD",1747383735620,0.02328706,2577.8,2576.6,0.8316]
["bitfinex","ETHUSD",1747383735841,1.76372525,2577.8,2576.4,13.504]
["bitfinex","ETHUSD",1747383736043,3.88126753,2576.5,2575.8,13.502]
["bitfinex","ETHUSD",1747383736211,3.88080977,2576.8,2575.9,4.27100869]
["bitfinex","ETHUSD",1747383736414,13.272,2576.9,2575.9,4.27100869]
["bitfinex","ETHUSD",1747383736415,17.15276648,2576.9,2576.2,3.88161322]
["bitfinex","ETHUSD",1747383736617,3.88095367,2576.7,2576.2,3.88161322]
["bitfinex","ETHUSD",1747383736846,3.88108359,2576.6,2576.0,3.88198757]
["bitfinex","ETHUSD",1747383737015,3.88131437,2576.5,2575.9,0.38888898]
["bitfinex","ETHUSD",1747383737216,3.88130766,2576.5,2575.9,0.38888898]
["bitfinex","ETHUSD",1747383737464,0.02328706,2576.4,2575.9,0.38888898]
["bitfinex","ETHUSD",1747383737668,3.88198757,2576.0,2575.9,0.38888898]
["bitfinex","ETHUSD",1747383737872,1.74043819,2577.8,2576.0,0.82]
["bitfinex","ETHUSD",1747383738057,3.87997581,2577.4,2576.8,3.88073985]
["bitfinex","ETHUSD",1747383738269,3.88042615,2577.1,2576.4,3.88137474]
["bitfinex","ETHUSD",1747383738432,13.375,2577.5,2576.5,3.88114522]
["bitfinex","ETHUSD",1747383738629,3.88069575,2576.9,2576.1,14.322]
["bitfinex","ETHUSD",1747383738866,13.375,2577.5,2576.1,14.322]
["bitfinex","ETHUSD",1747383738867,0.38806958,2576.8,2576.2,3.88155862]
["bitfinex","ETHUSD",1747383739079,13.375,2577.5,2576.5,3.88109245]
["bitfinex","ETHUSD",1747383739383,3.8799786,2577.4,2576.7,3.88078684]
["bitfinex","ETHUSD",1747383739530,3.87961795,2577.6,2576.3,3.88153553]
["bitfinex","ETHUSD",1747383739732,3.87995443,2577.4,2576.4,0.38881351]
["bitfinex","ETHUSD",1747383739928,3.88010637,2577.3,2576.8,3.88070707]
["bitfinex","ETHUSD",1747383740165,13.7219618,2577.5,2576.4,0.38881351]
["bitfinex","ETHUSD",1747383740366,3.88051463,2577.0,2576.4,0.38881351]
["bitfinex","ETHUSD",1747383740570,3.88082049,2576.8,2576.4,0.38881351]
["bitfinex","ETHUSD",1747383740767,3.88056188,2577.0,2576.5,3.88118002]
["bitfinex","ETHUSD",1747383741067,4.2687129,2576.9,2576.4,3.8813059]
["bitfinex","ETHUSD",1747383741233,0.38805619,2576.9,2576.2,3.8816862]
["bitfinex","ETHUSD",1747383741433,3.88117278,2576.6,2576.1,14.322]
["bitfinex","ETHUSD",1747383741741,13.282,2576.8,2576.1,0.82]
["bitfinex","ETHUSD",1747383741952,13.282,2576.8,2576.4,3.88131295]
["bitfinex","ETHUSD",1747383742158,13.282,2576.8,2576.3,3.88145481]
["bitfinex","ETHUSD",1747383742330,15.38632339,2576.8,2576.1,0.82]
["bitfinex","ETHUSD",1747383742530,13.282,2576.8,2576.3,3.8814657]
["bitfinex","ETHUSD",1747383742752,3.88070251,2576.9,2576.2,3.8816862]
["bitfinex","ETHUSD",1747383742969,17.11149214,2577.0,2576.5,3.8811647]
["bitfinex","ETHUSD",1747383743134,3.88034405,2577.1,2576.6,3.88100358]
["bitfinex","ETHUSD",1747383743535,13.202,2577.2,2576.1,0.82]
["bitfinex","ETHUSD",1747383743770,1.34348706,2577.1,2575.5,30.264]
["bitfinex","ETHUSD",1747383744067,3.88211014,2576.0,2575.6,1.21963427]
["bitfinex","ETHUSD",1747383744254,13.179,2576.4,2575.7,0.38891917]
["bitfinex","ETHUSD",1747383744465,3.88191619,2576.1,2575.7,0.38891917]
["bitfinex","ETHUSD",1747383744664,3.88214528,2575.9,2575.7,0.38891917]
["bitfinex","ETHUSD",1747383744863,0.1,2578.4,2576.9,3.88053412]
["bitfinex","ETHUSD",1747383745044,0.1,2578.4,2576.4,3.88130366]
["bitfinex","ETHUSD",1747383745045,3.88090451,2576.8,2576.4,0.86594079]
["bitfinex","ETHUSD",1747383745235,3.88090451,2576.8,2575.7,17.43725401]
["bitfinex","ETHUSD",1747383745236,3.88178843,2576.2,2575.7,0.38891917]
["bitfinex","ETHUSD",1747383745440,3.88147825,2576.4,2575.7,4.27129022]
["bitfinex","ETHUSD",1747383745641,0.38809045,2576.8,2575.7,4.27131487]
["bitfinex","ETHUSD",1747383745889,0.1,2577.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1747383746040,3.88098895,2576.7,2575.7,4.27132382]
["bitfinex","ETHUSD",1747383746355,3.88111167,2576.6,2576.0,3.88190047]
["bitfinex","ETHUSD",1747383746556,3.9805157,2577.0,2575.7,0.38891917]
["bitfinex","ETHUSD",1747383746757,3.88080627,2576.8,2576.2,3.88154884]
["bitfinex","ETHUSD",1747383746958,3.88072362,2576.9,2576.3,3.88145137]
["bitfinex","ETHUSD",1747383747240,0.1,2579.0,2577.3,0.55]
["bitfinex","ETHUSD",1747383747440,0.20229061,2579.4,2578.1,8.7649]
["bitfinex","ETHUSD",1747383747667,0.1,2580.1,2579.6,3.87656509]
["bitfinex","ETHUSD",1747383747865,0.1,2580.1,2578.7,8.0]
["bitfinex","ETHUSD",1747383747866,0.1,2580.1,2579.0,3.87746553]
["bitfinex","ETHUSD",1747383748037,0.1,2580.1,2579.1,0.03876642]
["bitfinex","ETHUSD",1747383748241,0.1,2580.1,2579.0,3.8774661]
["bitfinex","ETHUSD",1747383748435,3.87680864,2579.5,2578.9,0.8051]
["bitfinex","ETHUSD",1747383748640,3.87676473,2579.5,2578.9,4.68270633]
["bitfinex","ETHUSD",1747383748977,3.87659063,2579.6,2578.9,4.68259664]
["bitfinex","ETHUSD",1747383749166,0.02328706,2579.9,2578.9,0.8051]
["bitfinex","ETHUSD",1747383749365,3.87731263,2579.2,2578.5,4.6527005]
["bitfinex","ETHUSD",1747383749687,4.26509102,2579.1,2578.5,4.6527005]
["bitfinex","ETHUSD",1747383750057,3.87751759,2579.0,2578.5,0.7745]
["bitfinex","ETHUSD",1747383750276,4.26511328,2579.1,2578.5,4.65270494]
["bitfinex","ETHUSD",1747383750478,0.38773126,2579.1,2578.5,0.7745]
["bitfinex","ETHUSD",1747383750659,3.87734136,2579.1,2578.5,0.7745]
["bitfinex","ETHUSD",1747383750976,0.02328706,2579.8,2578.6,3.87806537]
["bitfinex","ETHUSD",1747383750977,3.87701783,2579.4,2578.6,3.87806537]
["bitfinex","ETHUSD",1747383751139,3.87732826,2579.1,2578.5,0.7745]
["bitfinex","ETHUSD",1747383751342,3.87721049,2579.2,2578.5,4.65268539]
["bitfinex","ETHUSD",1747383751543,3.87707295,2579.3,2578.6,3.87806847]
["bitfinex","ETHUSD",1747383751776,3.87720465,2579.2,2578.6,3.87806847]
["bitfinex","ETHUSD",1747383751953,3.87743075,2579.1,2578.5,0.7745]
["bitfinex","ETHUSD",1747383752152,3.87697026,2579.4,2578.7,3.87781174]
["bitfinex","ETHUSD",1747383752376,3.87699312,2579.4,2578.7,3.87788874]
["bitfinex","ETHUSD",1747383752557,3.87674509,2579.5,2578.7,3.87788874]
["bitfinex","ETHUSD",1747383752754,3.87674509,2579.5,2578.5,0.7745]
["bitfinex","ETHUSD",1747383752755,0.39000322,2579.5,2578.5,0.7745]
["bitfinex","ETHUSD",1747383752955,3.8770632,2579.3,2578.7,3.87787965]
["bitfinex","ETHUSD",1747383753241,3.87714697,2579.3,2578.7,3.87789455]
["bitfinex","ETHUSD",1747383753654,3.87718503,2579.2,2578.6,3.87797433]
["bitfinex","ETHUSD",1747383753883,3.87711915,2579.3,2578.7,3.87791172]
["bitfinex","ETHUSD",1747383754039,3.87720188,2579.2,2578.6,3.8779607]
["bitfinex","ETHUSD",1747383754239,4.65262996,2579.2,2578.5,0.7745]
["bitfinex","ETHUSD",1747383754484,17.33296899,2580.0,2578.5,0.7745]
["bitfinex","ETHUSD",1747383754485,13.457,2580.0,2578.5,0.7745]
["bitfinex","ETHUSD",1747383754782,16.758,2580.4,2578.7,3.87792298]
["bitfinex","ETHUSD",1747383754783,3.87649519,2579.7,2578.7,3.87792298]
["bitfinex","ETHUSD",1747383754982,3.87649519,2579.7,2579.1,3.87724143]
["bitfinex","ETHUSD",1747383755184,3.87649519,2579.7,2578.8,13.506]
["bitfinex","ETHUSD",1747383755185,3.87644759,2579.7,2579.2,3.87713627]
["bitfinex","ETHUSD",1747383755477,3.87644759,2579.7,2578.8,13.506]
["bitfinex","ETHUSD",1747383755478,3.87644759,2579.7,2579.1,3.87724687]
["bitfinex","ETHUSD",1747383755683,0.49989975,2580.1,2579.1,0.38772469]
["bitfinex","ETHUSD",1747383755836,30.264,2580.4,2578.9,8.0]
["bitfinex","ETHUSD",1747383755837,3.87637609,2579.8,2579.2,3.87706731]
["bitfinex","ETHUSD",1747383756041,3.87643771,2579.7,2579.1,3.87717568]
["bitfinex","ETHUSD",1747383756288,3.87568734,2580.2,2578.5,0.7745]
["bitfinex","ETHUSD",1747383756491,3.87682988,2579.5,2579.0,3.87746032]
["bitfinex","ETHUSD",1747383756660,3.87581876,2580.1,2578.6,3.87792747]
["bitfinex","ETHUSD",1747383756863,3.87720085,2579.2,2578.7,3.87783408]
["bitfinex","ETHUSD",1747383757066,3.87741456,2579.1,2578.6,3.87799961]
["bitfinex","ETHUSD",1747383757289,3.8775475,2579.0,2578.5,0.7745]
["bitfinex","ETHUSD",1747383757555,3.87738314,2579.1,2578.5,0.7745]
["bitfinex","ETHUSD",1747383757710,3.87761992,2579.0,2578.5,0.7745]
["bitfinex","ETHUSD",1747383757892,3.87706184,2579.3,2578.6,3.87806661]
["bitfinex","ETHUSD",1747383758198,3.87640289,2579.8,2578.5,0.7745]
["bitfinex","ETHUSD",1747383758401,3.87679748,2579.5,2578.5,4.49867037]
["bitfinex","ETHUSD",1747383758697,3.87694253,2579.4,2578.9,3.87759598]
["bitfinex","ETHUSD",1747383758903,3.87707776,2579.3,2578.8,3.8777061]
["bitfinex","ETHUSD",1747383759111,3.87694536,2579.4,2578.9,3.87759134]
["bitfinex","ETHUSD",1747383759401,3.87719318,2579.2,2578.7,3.87791467]
["bitfinex","ETHUSD",1747383759562,3.87692481,2579.4,2578.7,3.87784883]
["bitfinex","ETHUSD",1747383759770,3.87730984,2579.2,2578.5,4.49867037]
["bitfinex","ETHUSD",1747383759983,3.87730984,2579.2,2578.6,3.87805293]
["bitfinex","ETHUSD",1747383760184,3.87733641,2579.1,2578.5,0.7745]
["bitfinex","ETHUSD",1747383760383,3.89985707,2579.6,2578.5,0.7745]
["bitfinex","ETHUSD",1747383760698,3.87763844,2578.9,2578.5,0.7245]
["bitfinex","ETHUSD",1747383761600,3.87727599,2579.2,2578.7,3.87789346]
["bitfinex","ETHUSD",1747383761798,3.8775802,2579.0,2578.5,4.60267696]
["bitfinex","ETHUSD",1747383761999,3.8775586,2579.0,2578.5,4.60272116]
["bitfinex","ETHUSD",1747383762403,1.91007103,2579.5,2578.5,0.7245]
["bitfinex","ETHUSD",1747383762609,3.87743757,2579.1,2578.5,0.7245]
["bitfinex","ETHUSD",1747383762768,3.8775506,2579.0,2578.5,0.7245]
["bitfinex","ETHUSD",1747383762975,3.87747965,2579.0,2578.5,0.7245]
["bitfinex","ETHUSD",1747383763282,3.87754526,2579.0,2578.5,4.60267786]
["bitfinex","ETHUSD",1747383763505,3.87739961,2579.1,2578.6,3.87806637]
["bitfinex","ETHUSD",1747383763805,3.8769596,2579.4,2578.8,3.87768887]
["bitfinex","ETHUSD",1747383764022,1.91007103,2579.5,2578.5,6.92470367]
["bitfinex","ETHUSD",1747383764373,1.91007103,2579.5,2577.8,13.159]
["bitfinex","ETHUSD",1747383764374,0.15,2578.9,2576.2,1.5383415]
["bitfinex","ETHUSD",1747383764692,3.88056151,2577.0,2576.2,0.762]
["bitfinex","ETHUSD",1747383764877,13.293,2577.2,2576.2,0.762]
["bitfinex","ETHUSD",1747383765090,3.88018105,2577.2,2576.2,0.762]
["bitfinex","ETHUSD",1747383765296,17.16709182,2577.3,2576.7,3.88088115]
["bitfinex","ETHUSD",1747383765518,16.749,2577.7,2576.7,3.88081386]
["bitfinex","ETHUSD",1747383765519,13.277,2577.5,2576.7,3.88081386]
["bitfinex","ETHUSD",1747383765818,3.87998274,2577.4,2576.8,3.91943863]
["bitfinex","ETHUSD",1747383765990,13.277,2577.5,2576.8,3.88072867]
["bitfinex","ETHUSD",1747383766316,3.87988854,2577.4,2576.9,3.88055304]
["bitfinex","ETHUSD",1747383766511,3.87982619,2577.5,2576.5,6.20020367]
["bitfinex","ETHUSD",1747383766715,3.87961786,2577.6,2576.9,3.88054294]
["bitfinex","ETHUSD",1747383766915,3.87988951,2577.4,2576.8,3.88069139]
["bitfinex","ETHUSD",1747383767096,3.88004237,2577.3,2576.8,3.88069139]
["bitfinex","ETHUSD",1747383767487,3.8798575,2577.5,2576.6,1.00815624]
["bitfinex","ETHUSD",1747383767696,3.88004623,2577.3,2576.6,1.00815624]
["bitfinex","ETHUSD",1747383767902,0.02328706,2577.6,2576.3,6.20020367]
["bitfinex","ETHUSD",1747383768132,0.02328706,2577.6,2576.4,3.88138487]
["bitfinex","ETHUSD",1747383768133,3.88052511,2577.0,2576.4,3.88138487]
["bitfinex","ETHUSD",1747383768295,3.88066743,2576.9,2576.4,3.88138487]
["bitfinex","ETHUSD",1747383768499,0.15,2577.2,2576.2,4.64360168]
["bitfinex","ETHUSD",1747383768728,3.88070989,2576.9,2576.3,3.88151377]
["bitfinex","ETHUSD",1747383768906,4.0302946,2577.2,2576.6,3.88096473]
["bitfinex","ETHUSD",1747383769108,4.0302946,2577.2,2575.9,14.49542639]
["bitfinex","ETHUSD",1747383769109,3.88037486,2577.1,2575.9,8.0]
["bitfinex","ETHUSD",1747383769358,3.88078236,2576.8,2575.3,0.20232541]
["bitfinex","ETHUSD",1747383769641,3.88230287,2575.8,2575.2,3.88307244]
["bitfinex","ETHUSD",1747383769798,13.141,2576.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1747383770000,3.88199132,2576.0,2574.9,1.05924134]
["bitfinex","ETHUSD",1747383770196,13.141,2576.1,2575.2,3.88305343]
["bitfinex","ETHUSD",1747383770401,3.88206909,2576.0,2575.4,3.8828113]
["bitfinex","ETHUSD",1747383770700,3.88213828,2575.9,2575.3,3.88293849]
["bitfinex","ETHUSD",1747383770903,3.88205946,2576.0,2575.4,3.88281463]
["bitfinex","ETHUSD",1747383771204,3.88203936,2576.0,2575.4,3.88281463]
["bitfinex","ETHUSD",1747383771744,3.88203936,2576.0,2575.5,3.88272783]
["bitfinex","ETHUSD",1747383771918,3.88203936,2576.0,2575.4,3.88282183]
["bitfinex","ETHUSD",1747383772231,3.88133131,2576.5,2575.8,4.65525636]
["bitfinex","ETHUSD",1747383772436,29.786,2576.7,2576.1,3.88171094]
["bitfinex","ETHUSD",1747383772735,16.752,2576.7,2575.8,4.65528422]
["bitfinex","ETHUSD",1747383772945,16.752,2576.7,2575.8,0.773]
["bitfinex","ETHUSD",1747383773102,16.752,2576.7,2575.8,4.6552804]
["bitfinex","ETHUSD",1747383773303,19.7439,2576.7,2575.9,3.88201545]
["bitfinex","ETHUSD",1747383773609,12.989,2576.6,2575.8,0.773]
["bitfinex","ETHUSD",1747383773933,12.989,2576.6,2575.8,4.65524231]
["bitfinex","ETHUSD",1747383774138,12.989,2576.6,2575.9,3.88202951]
["bitfinex","ETHUSD",1747383774333,12.989,2576.6,2576.0,0.03881503]
["bitfinex","ETHUSD",1747383774535,16.752,2576.7,2576.2,3.88157508]
["bitfinex","ETHUSD",1747383774738,0.15,2576.9,2576.1,3.88173728]
["bitfinex","ETHUSD",1747383775112,0.15,2576.9,2576.0,3.88192515]
["bitfinex","ETHUSD",1747383775316,1.4585,2576.9,2576.0,3.88192515]
["bitfinex","ETHUSD",1747383775523,1.4585,2576.9,2576.0,3.88183841]
["bitfinex","ETHUSD",1747383775724,1.4585,2576.9,2575.8,0.773]
["bitfinex","ETHUSD",1747383775725,5.33914246,2576.9,2575.8,0.773]
["bitfinex","ETHUSD",1747383776037,1.4585,2576.9,2575.8,0.773]
["bitfinex","ETHUSD",1747383776344,5.3391553,2576.9,2575.9,3.88203125]
["bitfinex","ETHUSD",1747383776501,1.82741553,2576.8,2575.9,3.88203125]
["bitfinex","ETHUSD",1747383776702,1.4585,2576.9,2576.0,3.9207439]
["bitfinex","ETHUSD",1747383776934,12.843,2576.8,2576.1,3.88174654]
["bitfinex","ETHUSD",1747383777518,12.843,2576.8,2576.0,3.88191323]
["bitfinex","ETHUSD",1747383777728,12.843,2576.8,2576.1,3.88181789]
["bitfinex","ETHUSD",1747383778540,12.781,2576.8,2575.8,0.773]
["bitfinex","ETHUSD",1747383778727,0.29230037,2578.2,2576.0,8.0]
["bitfinex","ETHUSD",1747383778931,3.87976148,2577.5,2576.7,3.88086454]
["bitfinex","ETHUSD",1747383779135,25.767,2578.1,2576.5,3.88116691]
["bitfinex","ETHUSD",1747383779442,3.8797617,2577.5,2576.3,0.8183]
["bitfinex","ETHUSD",1747383779744,12.737,2577.4,2576.7,3.88090319]
["bitfinex","ETHUSD",1747383779942,16.61689918,2577.4,2576.6,3.88101255]
["bitfinex","ETHUSD",1747383780119,18.66654872,2577.4,2576.6,3.88101255]
["bitfinex","ETHUSD",1747383780610,3.880056,2577.3,2576.5,3.8811981]
["bitfinex","ETHUSD",1747383780811,18.66661244,2577.4,2576.5,3.88123423]
["bitfinex","ETHUSD",1747383781009,18.66661244,2577.4,2576.6,3.88107128]
["bitfinex","ETHUSD",1747383781510,3.88006189,2577.3,2576.4,3.88134562]
["bitfinex","ETHUSD",1747383781710,2.25464669,2577.3,2576.3,0.8183]
["bitfinex","ETHUSD",1747383782029,3.88063176,2576.9,2576.1,3.88176728]
["bitfinex","ETHUSD",1747383782349,3.88105294,2576.7,2576.0,3.881952]
["bitfinex","ETHUSD",1747383782656,3.88105294,2576.7,2576.1,3.88182682]
["bitfinex","ETHUSD",1747383782657,12.617,2576.7,2576.1,3.88182682]
["bitfinex","ETHUSD",1747383782830,3.88033369,2577.1,2576.3,3.88142768]
["bitfinex","ETHUSD",1747383783019,0.15,2577.2,2576.4,0.03880846]
["bitfinex","ETHUSD",1747383783225,3.88048792,2577.0,2576.3,3.88139441]
["bitfinex","ETHUSD",1747383783427,12.599,2577.1,2576.5,3.88123311]
["bitfinex","ETHUSD",1747383783737,12.575,2577.1,2576.1,3.88183688]
["bitfinex","ETHUSD",1747383783933,12.562,2577.3,2576.2,9.18818369]
["bitfinex","ETHUSD",1747383784251,3.88019062,2577.2,2576.6,3.88099124]
["bitfinex","ETHUSD",1747383784437,3.88019062,2577.2,2576.6,3.8810128]
["bitfinex","ETHUSD",1747383784633,16.41511102,2577.3,2576.6,3.8810128]
["bitfinex","ETHUSD",1747383784853,16.41511102,2577.3,2576.7,3.88090724]
["bitfinex","ETHUSD",1747383785047,16.40211102,2577.3,2576.7,3.88090724]
["bitfinex","ETHUSD",1747383785356,3.87991206,2577.4,2576.7,3.88090724]
["bitfinex","ETHUSD",1747383785357,3.88025064,2577.2,2576.7,4.63396361]
["bitfinex","ETHUSD",1747383785563,3.88010415,2577.3,2576.8,3.88074649]
["bitfinex","ETHUSD",1747383785734,3.88020161,2577.2,2576.7,4.63399833]
["bitfinex","ETHUSD",1747383786140,3.87993695,2577.4,2576.9,3.88062967]
["bitfinex","ETHUSD",1747383786468,16.33575264,2577.5,2576.8,3.88068884]
["bitfinex","ETHUSD",1747383786672,3.88003633,2577.3,2576.8,3.88068884]
["bitfinex","ETHUSD",1747383786981,3.88153553,2576.3,2574.9,1.04404134]
["bitfinex","ETHUSD",1747383787127,0.15,2576.3,2575.0,3.88349514]
["bitfinex","ETHUSD",1747383787332,28.9737138,2576.2,2574.9,4.64140141]
["bitfinex","ETHUSD",1747383787529,3.88226441,2575.9,2574.9,0.7578]
["bitfinex","ETHUSD",1747383787744,12.568,2576.2,2574.9,9.05037846]
["bitfinex","ETHUSD",1747383787948,16.44973884,2576.2,2575.5,3.88261528]
["bitfinex","ETHUSD",1747383788149,3.88191504,2576.1,2575.5,3.88261528]
["bitfinex","ETHUSD",1747383788350,3.88200064,2576.0,2575.4,3.88281398]
["bitfinex","ETHUSD",1747383788560,0.02328706,2576.1,2574.9,8.7578]
["bitfinex","ETHUSD",1747383788765,3.88216928,2575.9,2575.4,3.8827872]
["bitfinex","ETHUSD",1747383789087,16.39978122,2576.2,2575.0,1.49580037]
["bitfinex","ETHUSD",1747383789275,3.88168376,2576.3,2575.4,3.88286707]
["bitfinex","ETHUSD",1747383789586,12.506,2576.3,2575.5,3.88262288]
["bitfinex","ETHUSD",1747383789883,3.88193678,2576.1,2575.5,3.88262288]
["bitfinex","ETHUSD",1747383790094,3.88160997,2576.3,2575.7,4.63786058]
["bitfinex","ETHUSD",1747383790254,3.8819611,2576.1,2575.7,0.7555]
["bitfinex","ETHUSD",1747383790580,3.88202354,2576.0,2575.7,0.7555]
["bitfinex","ETHUSD",1747383790782,3.8819051,2576.1,2575.5,3.88269662]
["bitfinex","ETHUSD",1747383790948,3.88227487,2575.9,2575.3,4.63843891]
["bitfinex","ETHUSD",1747383791147,0.15,2576.6,2575.3,2.22768095]
["bitfinex","ETHUSD",1747383791346,3.88225671,2575.9,2575.4,3.88288191]
["bitfinex","ETHUSD",1747383791547,3.88225671,2575.9,2575.3,4.63846111]
["bitfinex","ETHUSD",1747383791764,3.88225671,2575.9,2575.4,3.88288379]
["bitfinex","ETHUSD",1747383792163,3.88225671,2575.9,2575.3,0.7555]
["bitfinex","ETHUSD",1747383792387,3.88238183,2575.8,2575.3,0.7555]
["bitfinex","ETHUSD",1747383792584,3.88238183,2575.8,2575.3,4.63852808]
["bitfinex","ETHUSD",1747383792790,3.88221505,2575.9,2575.3,4.63852808]
["bitfinex","ETHUSD",1747383792986,4.03121042,2576.6,2575.3,2.02604371]
["bitfinex","ETHUSD",1747383793155,3.88199414,2576.0,2575.5,3.88269015]
["bitfinex","ETHUSD",1747383793357,3.88199414,2576.0,2575.4,3.88281159]
["bitfinex","ETHUSD",1747383794184,3.88236669,2575.8,2575.3,4.63847099]
["bitfinex","ETHUSD",1747383794493,3.88206217,2576.0,2575.5,3.88267182]
["bitfinex","ETHUSD",1747383794978,0.15,2576.6,2575.3,0.7555]
["bitfinex","ETHUSD",1747383795184,16.20576167,2576.2,2575.7,3.88233597]
["bitfinex","ETHUSD",1747383795583,3.88206854,2576.0,2575.5,3.88271944]
["bitfinex","ETHUSD",1747383795788,3.88193342,2576.1,2575.6,3.88247224]
["bitfinex","ETHUSD",1747383795986,3.88199042,2576.0,2575.6,3.88247224]
["bitfinex","ETHUSD",1747383796304,1.32484503,2576.1,2575.2,3.8830862]
["bitfinex","ETHUSD",1747383796592,12.268,2576.0,2575.0,4.1837399]
["bitfinex","ETHUSD",1747383796756,3.88260556,2575.6,2575.1,3.88322725]
["bitfinex","ETHUSD",1747383797282,3.88220325,2575.9,2575.2,0.42782108]
["bitfinex","ETHUSD",1747383797482,3.88244489,2575.7,2575.2,4.27210199]
["bitfinex","ETHUSD",1747383797996,14.8797845,2576.0,2575.2,4.27210199]
["bitfinex","ETHUSD",1747383797997,3.88262442,2575.6,2575.2,0.38899469]
["bitfinex","ETHUSD",1747383798298,17.73170663,2576.1,2575.2,0.38899469]
["bitfinex","ETHUSD",1747383798299,13.84984503,2576.1,2575.2,0.38899469]
["bitfinex","ETHUSD",1747383798486,3.88251532,2575.7,2575.2,4.27209398]
["bitfinex","ETHUSD",1747383798857,1.32484503,2576.1,2575.4,3.88281879]
["bitfinex","ETHUSD",1747383799164,13.52784503,2576.1,2575.2,1.62290588]
["bitfinex","ETHUSD",1747383799370,3.88251488,2575.7,2575.2,3.8831203]
["bitfinex","ETHUSD",1747383799564,13.52784503,2576.1,2575.1,3.88329276]
["bitfinex","ETHUSD",1747383799788,3.8824165,2575.8,2575.2,3.88311203]
["bitfinex","ETHUSD",1747383799963,3.88217183,2575.9,2575.4,3.88278759]
["bitfinex","ETHUSD",1747383800162,12.161,2575.9,2575.5,3.88266537]
["bitfinex","ETHUSD",1747383800364,12.161,2575.9,2575.6,3.88257234]
["bitfinex","ETHUSD",1747383800589,3.8818683,2576.1,2575.2,3.88304904]
["bitfinex","ETHUSD",1747383800893,3.88229058,2575.8,2575.3,3.88297399]
["bitfinex","ETHUSD",1747383801091,3.88250631,2575.7,2575.1,3.88319798]
["bitfinex","ETHUSD",1747383801291,3.88220617,2575.9,2575.3,3.88289779]
["bitfinex","ETHUSD",1747383801789,3.88220617,2575.9,2575.4,3.88285936]
["bitfinex","ETHUSD",1747383802168,3.88220617,2575.9,2575.3,3.88296358]
["bitfinex","ETHUSD",1747383802371,3.88231796,2575.8,2575.3,3.88296358]
["bitfinex","ETHUSD",1747383802679,3.8825506,2575.7,2574.8,0.7692]
["bitfinex","ETHUSD",1747383803002,3.88241781,2575.8,2575.2,3.88310461]
["bitfinex","ETHUSD",1747383803294,15.93620112,2575.9,2575.3,3.88297149]
["bitfinex","ETHUSD",1747383803495,3.88250081,2575.7,2575.1,3.8832466]
["bitfinex","ETHUSD",1747383803878,3.88259712,2575.6,2575.2,3.88318482]
["bitfinex","ETHUSD",1747383804277,3.8825214,2575.7,2575.2,3.88318482]
["bitfinex","ETHUSD",1747383804474,3.88229625,2575.8,2575.3,3.88302484]
["bitfinex","ETHUSD",1747383804778,12.015,2575.9,2575.1,3.8833142]
["bitfinex","ETHUSD",1747383805105,3.88228899,2575.8,2574.9,0.49529399]
["bitfinex","ETHUSD",1747383805270,3.88251111,2575.7,2575.0,3.8833503]
["bitfinex","ETHUSD",1747383805467,11.985,2575.9,2575.0,3.8833503]
["bitfinex","ETHUSD",1747383805468,3.88262385,2575.6,2575.0,3.8833503]
["bitfinex","ETHUSD",1747383805672,3.88280885,2575.5,2574.9,3.88364596]
["bitfinex","ETHUSD",1747383805879,3.88280885,2575.5,2575.0,3.88340772]
["bitfinex","ETHUSD",1747383806101,3.88299638,2575.4,2574.9,3.88356958]
["bitfinex","ETHUSD",1747383806419,3.88283224,2575.5,2574.9,3.88364596]
["bitfinex","ETHUSD",1747383806696,3.88264873,2575.6,2574.8,0.7692]
["bitfinex","ETHUSD",1747383806697,3.88264873,2575.6,2575.1,3.88327814]
["bitfinex","ETHUSD",1747383806903,3.88282297,2575.5,2575.0,3.88341818]
["bitfinex","ETHUSD",1747383807398,3.88288151,2575.5,2574.8,0.7692]
["bitfinex","ETHUSD",1747383807597,0.15,2575.8,2575.1,3.88334378]
["bitfinex","ETHUSD",1747383807908,3.88245705,2575.7,2575.2,3.88310579]
["bitfinex","ETHUSD",1747383808215,3.88236948,2575.8,2575.3,3.92186042]
["bitfinex","ETHUSD",1747383808364,3.8824453,2575.7,2575.3,3.88303366]
["bitfinex","ETHUSD",1747383808705,3.88244271,2575.7,2575.2,3.88310794]
["bitfinex","ETHUSD",1747383808908,3.88244271,2575.7,2575.1,3.88331193]
["bitfinex","ETHUSD",1747383809103,11.849,2575.9,2575.1,0.38833119]
["bitfinex","ETHUSD",1747383809299,3.88232628,2575.8,2575.3,3.88294291]
["bitfinex","ETHUSD",1747383809492,3.88237956,2575.8,2575.3,3.88294291]
["bitfinex","ETHUSD",1747383810199,3.88230009,2575.8,2575.4,3.8827987]
["bitfinex","ETHUSD",1747383810400,11.834,2575.9,2575.4,3.8827987]
["bitfinex","ETHUSD",1747383810607,3.88246314,2575.7,2575.2,3.88313134]
["bitfinex","ETHUSD",1747383810785,15.68225366,2575.9,2575.2,1.57664757]
["bitfinex","ETHUSD",1747383810976,3.88232108,2575.8,2575.3,3.88297791]
["bitfinex","ETHUSD",1747383811205,3.88229031,2575.8,2575.3,3.88296225]
["bitfinex","ETHUSD",1747383811374,3.88229031,2575.8,2575.4,3.88288772]
["bitfinex","ETHUSD",1747383811579,3.88220332,2575.9,2575.4,3.88288772]
["bitfinex","ETHUSD",1747383811778,15.65809269,2576.0,2575.4,3.88288772]
["bitfinex","ETHUSD",1747383812084,3.88237884,2575.8,2574.9,11.88361797]
["bitfinex","ETHUSD",1747383812404,3.88241677,2575.8,2575.2,3.88304436]
["bitfinex","ETHUSD",1747383812604,3.88241677,2575.8,2575.3,3.88296234]
["bitfinex","ETHUSD",1747383812932,3.88222655,2575.9,2575.4,3.88288876]
["bitfinex","ETHUSD",1747383813321,0.15,2576.2,2575.6,3.88255835]
["bitfinex","ETHUSD",1747383813537,18.03430973,2577.0,2575.0,6.0732916]
["bitfinex","ETHUSD",1747383813538,0.15,2576.9,2575.7,0.8168]
["bitfinex","ETHUSD",1747383813720,3.88116335,2576.6,2576.1,3.88176393]
["bitfinex","ETHUSD",1747383814025,3.88093297,2576.7,2576.2,3.88165781]
["bitfinex","ETHUSD",1747383814228,15.61486424,2576.8,2576.3,3.88146969]
["bitfinex","ETHUSD",1747383814746,1.162,2576.9,2576.4,3.88131171]
["bitfinex","ETHUSD",1747383814915,15.5715822,2577.0,2576.5,3.88113674]
["bitfinex","ETHUSD",1747383815227,3.88070343,2576.9,2576.4,3.88138273]
["bitfinex","ETHUSD",1747383815414,15.57152689,2577.0,2576.4,3.88138273]
["bitfinex","ETHUSD",1747383815613,3.8807122,2576.9,2576.4,3.88138273]
["bitfinex","ETHUSD",1747383816019,3.88101697,2576.7,2576.2,3.88162326]
["bitfinex","ETHUSD",1747383816699,3.88096172,2576.7,2576.2,3.88159625]
["bitfinex","ETHUSD",1747383816898,3.88107652,2576.7,2576.2,3.88166122]
["bitfinex","ETHUSD",1747383817399,3.8811515,2576.6,2576.1,3.88177228]
["bitfinex","ETHUSD",1747383817720,3.88132196,2576.5,2576.1,3.88183461]
["bitfinex","ETHUSD",1747383818029,3.88132196,2576.5,2576.0,3.8819025]
["bitfinex","ETHUSD",1747383818229,4.65682638,2576.9,2575.9,3.88206246]
["bitfinex","ETHUSD",1747383818441,3.88162386,2576.3,2575.8,19.96697184]
["bitfinex","ETHUSD",1747383818630,3.88144314,2576.4,2575.9,3.88212624]
["bitfinex","ETHUSD",1747383818939,3.88206044,2576.0,2575.7,0.8168]
["bitfinex","ETHUSD",1747383819245,3.88199501,2576.0,2575.5,3.8827032]
["bitfinex","ETHUSD",1747383819616,3.88265823,2575.6,2575.1,3.88325346]
["bitfinex","ETHUSD",1747383819816,11.541,2575.6,2575.1,3.88319538]
["bitfinex","ETHUSD",1747383820544,11.512,2575.6,2575.0,0.3890249]
["bitfinex","ETHUSD",1747383820724,3.88274121,2575.5,2575.0,4.50988108]
["bitfinex","ETHUSD",1747383820930,3.88274121,2575.5,2575.0,4.27241336]
["bitfinex","ETHUSD",1747383821829,11.512,2575.6,2575.0,4.27241336]
["bitfinex","ETHUSD",1747383822031,16.766,2576.3,2575.1,3.88334433]
["bitfinex","ETHUSD",1747383822222,3.88252122,2575.7,2575.2,3.88312414]
["bitfinex","ETHUSD",1747383822422,16.766,2576.3,2575.1,3.88334433]
["bitfinex","ETHUSD",1747383822423,20.64768157,2576.3,2575.1,3.88328998]
["bitfinex","ETHUSD",1747383822620,24.7236,2576.2,2575.0,4.5727648]
["bitfinex","ETHUSD",1747383822931,3.88250513,2575.7,2575.2,3.88312359]
["bitfinex","ETHUSD",1747383823236,3.88263176,2575.6,2575.1,3.8832897]
["bitfinex","ETHUSD",1747383823440,3.88263176,2575.6,2575.2,3.88319179]
["bitfinex","ETHUSD",1747383823602,3.88263176,2575.6,2575.0,8.45619871]
["bitfinex","ETHUSD",1747383823603,3.88263176,2575.6,2575.1,3.88326074]
["bitfinex","ETHUSD",1747383823804,3.88284555,2575.5,2575.0,8.45623071]
["bitfinex","ETHUSD",1747383824018,3.88264276,2575.6,2575.1,3.88328057]
["bitfinex","ETHUSD",1747383824334,15.28966269,2575.6,2575.1,3.88331632]
["bitfinex","ETHUSD",1747383824530,11.407,2575.6,2575.2,3.88317019]
["bitfinex","ETHUSD",1747383825160,3.88319353,2575.2,2575.1,0.0388285]
["bitfinex","ETHUSD",1747383825357,11.407,2575.6,2575.0,0.3890249]
["bitfinex","ETHUSD",1747383825358,3.88334433,2575.1,2575.0,0.3890249]
["bitfinex","ETHUSD",1747383825555,4.42167876,2575.1,2575.0,0.3890249]
["bitfinex","ETHUSD",1747383825755,4.44496582,2575.1,2575.0,0.3890249]
["bitfinex","ETHUSD",1747383825923,3.88433992,2574.5,2574.0,4.66330202]
["bitfinex","ETHUSD",1747383826250,11.394,2574.5,2574.1,0.38916092]
["bitfinex","ETHUSD",1747383826455,15.27833246,2574.5,2574.1,0.38916092]
["bitfinex","ETHUSD",1747383827017,11.37,2574.4,2574.1,0.38916092]
["bitfinex","ETHUSD",1747383827219,3.88470204,2574.2,2574.1,0.38916092]
["bitfinex","ETHUSD",1747383827669,3.88485295,2574.1,2574.0,0.005]
["bitfinex","ETHUSD",1747383828053,4.66180845,2574.1,2574.0,0.005]
["bitfinex","ETHUSD",1747383828371,4.68509551,2574.1,2574.0,0.005]
["bitfinex","ETHUSD",1747383829374,26.87385295,2574.1,2574.0,0.005]
["bitfinex","ETHUSD",1747383829579,22.981,2574.1,2574.0,0.005]
["bitfinex","ETHUSD",1747383829741,26.86585295,2574.1,2574.0,0.005]
["bitfinex","ETHUSD",1747383830185,26.86585295,2574.1,2573.4,3.88589593]
["bitfinex","ETHUSD",1747383830186,0.15,2573.9,2572.2,0.005]
["bitfinex","ETHUSD",1747383830468,3.88636275,2573.1,2572.3,0.38943324]
["bitfinex","ETHUSD",1747383830678,3.88706517,2572.7,2572.3,0.38943324]
["bitfinex","ETHUSD",1747383830966,23.138,2572.6,2572.3,0.38943324]
["bitfinex","ETHUSD",1747383831331,3.88739731,2572.5,2572.3,0.38943324]
["bitfinex","ETHUSD",1747383831534,3.88739731,2572.5,2572.4,0.3894181]
["bitfinex","ETHUSD",1747383831934,27.02521064,2572.6,2572.2,0.005]
["bitfinex","ETHUSD",1747383832163,27.02517879,2572.6,2572.2,0.005]
["bitfinex","ETHUSD",1747383832577,23.138,2572.6,2572.2,0.005]
["bitfinex","ETHUSD",1747383833784,3.88719667,2572.6,2572.2,0.005]
["bitfinex","ETHUSD",1747383834451,3.88757143,2572.3,2572.2,0.005]
["bitfinex","ETHUSD",1747383834680,4.06085849,2572.3,2572.2,0.005]
["bitfinex","ETHUSD",1747383834990,4.03757143,2572.3,2572.2,0.005]
["bitfinex","ETHUSD",1747383835684,4.06085849,2572.3,2572.2,0.005]
["bitfinex","ETHUSD",1747383837082,8.22131133,2572.3,2572.2,0.005]
["bitfinex","ETHUSD",1747383837284,10.57988449,2572.3,2572.2,0.005]
["bitfinex","ETHUSD",1747383837485,8.07214006,2571.8,2570.5,3.89025847]
["bitfinex","ETHUSD",1747383837650,3.88929283,2571.2,2570.7,3.89070659]
["bitfinex","ETHUSD",1747383837855,26.87346107,2571.1,2570.7,0.39047562]
["bitfinex","ETHUSD",1747383838181,22.984,2571.1,2570.7,0.39047562]
["bitfinex","ETHUSD",1747383838549,3.88862964,2571.6,2570.7,0.39047562]
["bitfinex","ETHUSD",1747383838748,0.145,2571.4,2570.7,0.39047562]
["bitfinex","ETHUSD",1747383838956,23.159,2571.3,2570.7,0.39047562]
["bitfinex","ETHUSD",1747383839284,3.88983973,2570.8,2570.7,0.39047562]
["bitfinex","ETHUSD",1747383839783,23.159,2571.3,2570.7,0.0008]
["bitfinex","ETHUSD",1747383839988,3.88983973,2570.8,2570.7,0.0008]
["bitfinex","ETHUSD",1747383840354,2.35368706,2571.2,2570.7,0.0008]
["bitfinex","ETHUSD",1747383840355,2.3304,2571.2,2570.7,0.0008]
["bitfinex","ETHUSD",1747383840554,0.145,2571.4,2570.9,3.88960024]
["bitfinex","ETHUSD",1747383840882,0.145,2571.4,2570.7,0.0008]
["bitfinex","ETHUSD",1747383840883,15.41346767,2571.1,2570.7,0.0008]
["bitfinex","ETHUSD",1747383841083,11.524,2571.1,2570.7,0.0008]
["bitfinex","ETHUSD",1747383841590,11.604,2571.3,2570.7,0.0008]
["bitfinex","ETHUSD",1747383841591,11.498,2571.5,2570.7,0.0008]
["bitfinex","ETHUSD",1747383841789,0.145,2571.9,2571.3,3.88896107]
["bitfinex","ETHUSD",1747383841989,11.49,2571.7,2571.2,3.88911306]
["bitfinex","ETHUSD",1747383842154,15.3784803,2571.7,2571.0,3.88953714]
["bitfinex","ETHUSD",1747383842355,3.88926134,2571.2,2570.7,3.89073971]
["bitfinex","ETHUSD",1747383842557,3.88953714,2571.0,2570.7,0.0008]
["bitfinex","ETHUSD",1747383842751,0.02328706,2570.9,2570.7,0.0008]
["bitfinex","ETHUSD",1747383842952,27.00983973,2570.8,2570.7,0.0008]
["bitfinex","ETHUSD",1747383843157,28.36228798,2570.8,2570.7,0.0008]
["bitfinex","ETHUSD",1747383843557,5.24228798,2570.8,2570.7,0.0008]
["bitfinex","ETHUSD",1747383843861,11.501,2571.0,2570.7,0.0008]
["bitfinex","ETHUSD",1747383844090,11.605,2571.1,2570.7,0.0008]
["bitfinex","ETHUSD",1747383844286,8.21857963,2570.8,2570.7,0.0008]
["bitfinex","ETHUSD",1747383844588,8.21857963,2570.8,2569.9,0.00080794]
["bitfinex","ETHUSD",1747383844589,4.03605058,2570.0,2569.9,0.00080794]
["bitfinex","ETHUSD",1747383844788,27.51905058,2570.0,2569.9,0.00080794]
["bitfinex","ETHUSD",1747383845353,4.03605058,2570.0,2569.9,0.00080794]
["bitfinex","ETHUSD",1747383845661,27.53033764,2570.0,2569.9,0.00080794]
["bitfinex","ETHUSD",1747383845856,31.37799335,2570.0,2569.9,0.00080794]
["bitfinex","ETHUSD",1747383846281,4.03605058,2570.0,2569.9,0.00080794]
["bitfinex","ETHUSD",1747383846786,4.03711069,2569.3,2569.2,1.56342029]
["bitfinex","ETHUSD",1747383846969,40.15885059,2569.3,2569.2,1.56342029]
["bitfinex","ETHUSD",1747383847156,3.89332295,2568.5,2567.6,0.00087916]
["bitfinex","ETHUSD",1747383847358,44.62232295,2568.5,2567.6,0.00087916]
["bitfinex","ETHUSD",1747383848663,20.69032295,2568.5,2567.6,0.00087916]
["bitfinex","ETHUSD",1747383849006,44.64132295,2568.5,2567.6,0.00087916]
["bitfinex","ETHUSD",1747383849975,40.708,2568.5,2567.6,0.00087916]
["bitfinex","ETHUSD",1747383850171,3.88976219,2570.9,2568.0,0.8248]
["bitfinex","ETHUSD",1747383850363,3.89273951,2568.9,2568.0,0.8248]
["bitfinex","ETHUSD",1747383850563,11.979,2568.9,2568.4,3.89446232]
["bitfinex","ETHUSD",1747383850872,3.89321454,2568.6,2568.4,0.00103015]
["bitfinex","ETHUSD",1747383851072,36.84606285,2568.5,2568.4,0.00103015]
["bitfinex","ETHUSD",1747383851390,3.89399624,2568.1,2567.4,0.62762044]
["bitfinex","ETHUSD",1747383851592,16.804,2568.5,2567.4,0.62762044]
["bitfinex","ETHUSD",1747383851593,40.791,2568.5,2567.4,0.62762044]
["bitfinex","ETHUSD",1747383851998,40.791,2568.5,2566.0,0.66666667]
["bitfinex","ETHUSD",1747383851999,3.89559797,2567.0,2566.0,0.66666667]
["bitfinex","ETHUSD",1747383852183,12.153,2567.0,2566.1,0.7802]
["bitfinex","ETHUSD",1747383852384,12.153,2567.0,2566.1,4.67704213]
["bitfinex","ETHUSD",1747383852583,12.153,2567.0,2566.6,3.89612612]
["bitfinex","ETHUSD",1747383852791,12.153,2567.0,2566.3,3.89664837]
["bitfinex","ETHUSD",1747383852989,12.153,2567.0,2566.1,0.7802]
["bitfinex","ETHUSD",1747383853162,12.131,2567.2,2566.9,5.62937881]
["bitfinex","ETHUSD",1747383853498,3.89449829,2567.8,2567.2,3.89529263]
["bitfinex","ETHUSD",1747383853697,3.89449829,2567.8,2567.0,3.8954918]
["bitfinex","ETHUSD",1747383853698,12.124,2567.7,2567.0,3.8954918]
["bitfinex","ETHUSD",1747383854001,3.89480788,2567.6,2567.0,3.89551378]
["bitfinex","ETHUSD",1747383854183,3.89551101,2567.1,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383854383,16.01259797,2567.0,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383855061,12.117,2567.0,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383855262,16.01259797,2567.0,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383856310,12.117,2567.0,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383856467,16.01259797,2567.0,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383856668,28.938,2567.2,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383856872,0.02328706,2567.1,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383857200,3.89559797,2567.0,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383858892,28.06959797,2567.0,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383859464,28.86959797,2567.0,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383859869,3.89559797,2567.0,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383860068,4.1837399,2568.1,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383860278,29.04228706,2568.0,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383860509,4.3119628,2568.4,2567.7,3.89438595]
["bitfinex","ETHUSD",1747383860510,0.41845896,2568.4,2567.7,3.89438595]
["bitfinex","ETHUSD",1747383860800,12.22228706,2568.3,2567.6,3.89455545]
["bitfinex","ETHUSD",1747383860975,12.199,2568.3,2567.0,0.7755]
["bitfinex","ETHUSD",1747383861180,3.89422928,2568.0,2567.0,0.7755]
["bitfinex","ETHUSD",1747383861406,0.02328706,2567.9,2567.0,0.7755]
["bitfinex","ETHUSD",1747383861590,3.89499491,2567.4,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383861911,3.89559797,2567.0,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383862083,15.87259797,2567.0,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383862452,4.28460846,2567.4,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383862453,12.182,2567.5,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383862575,12.182,2567.5,2567.2,3.8952622]
["bitfinex","ETHUSD",1747383862775,0.02328706,2567.4,2567.0,4.69289604]
["bitfinex","ETHUSD",1747383863108,1.22052871,2567.4,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383863275,3.89539587,2567.2,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383863481,3.89545786,2567.1,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383863677,3.89514275,2567.3,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383863894,12.182,2567.5,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383864100,13.4002,2567.5,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383864306,3.89532982,2567.2,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383864599,12.131,2567.2,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383864804,3.89453596,2567.7,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383864971,3.89527486,2567.3,2566.9,1.73375775]
["bitfinex","ETHUSD",1747383865299,12.144,2567.5,2567.1,3.89543148]
["bitfinex","ETHUSD",1747383865493,3.89453948,2567.7,2567.0,3.89547915]
["bitfinex","ETHUSD",1747383865697,12.127,2567.7,2567.0,0.95250758]
["bitfinex","ETHUSD",1747383865884,12.127,2567.7,2567.0,0.8206]
["bitfinex","ETHUSD",1747383866079,12.127,2567.7,2567.3,3.89502431]
["bitfinex","ETHUSD",1747383866296,12.127,2567.7,2567.3,3.89507055]
["bitfinex","ETHUSD",1747383866497,12.127,2567.7,2566.1,0.0008]
["bitfinex","ETHUSD",1747383866498,3.8968124,2566.2,2566.1,0.0008]
["bitfinex","ETHUSD",1747383866812,29.5381612,2566.2,2566.1,0.0008]
["bitfinex","ETHUSD",1747383866972,3.8968124,2566.2,2566.1,0.0008]
["bitfinex","ETHUSD",1747383867304,12.541,2566.8,2566.1,0.0008]
["bitfinex","ETHUSD",1747383867602,3.89427659,2567.9,2566.1,0.0008]
["bitfinex","ETHUSD",1747383867603,12.554,2568.3,2567.2,3.89522929]
["bitfinex","ETHUSD",1747383867815,3.89319277,2568.6,2567.5,4.1837399]
["bitfinex","ETHUSD",1747383867816,12.555,2568.6,2567.5,4.1837399]
["bitfinex","ETHUSD",1747383867969,12.555,2568.6,2567.2,8.8206]
["bitfinex","ETHUSD",1747383867970,3.89242117,2569.1,2568.4,0.8206]
["bitfinex","ETHUSD",1747383868167,29.411,2569.9,2568.4,0.8206]
["bitfinex","ETHUSD",1747383868168,3.89150484,2569.7,2568.4,0.8206]
["bitfinex","ETHUSD",1747383868419,3.89135341,2569.8,2568.4,0.8206]
["bitfinex","ETHUSD",1747383868726,3.33023534,2569.7,2568.4,0.8206]
["bitfinex","ETHUSD",1747383869083,3.89239098,2569.2,2568.4,0.8206]
["bitfinex","ETHUSD",1747383869398,3.89293718,2568.8,2568.4,0.8206]
["bitfinex","ETHUSD",1747383869576,4.065,2567.7,2566.1,0.0008]
["bitfinex","ETHUSD",1747383869776,3.89634086,2566.6,2566.1,0.0008]
["bitfinex","ETHUSD",1747383870008,3.8961088,2566.7,2566.1,0.0008]
["bitfinex","ETHUSD",1747383870232,13.12,2566.9,2566.1,0.0008]
["bitfinex","ETHUSD",1747383870517,13.12,2566.9,2566.2,4.1837399]
["bitfinex","ETHUSD",1747383870812,20.7151572,2567.3,2566.4,0.7666]
["bitfinex","ETHUSD",1747383871014,16.82,2567.3,2566.6,4.1837399]
["bitfinex","ETHUSD",1747383871224,13.104,2568.3,2567.1,3.89529755]
["bitfinex","ETHUSD",1747383871381,13.104,2568.3,2567.1,8.7666]
["bitfinex","ETHUSD",1747383871582,13.104,2568.3,2567.2,1.29503399]
["bitfinex","ETHUSD",1747383871583,0.02328706,2568.2,2567.2,1.29503399]
["bitfinex","ETHUSD",1747383871906,16.82,2568.8,2567.8,0.7666]
["bitfinex","ETHUSD",1747383872109,3.89386503,2568.2,2567.8,0.7666]
["bitfinex","ETHUSD",1747383872411,0.08360731,2568.7,2567.8,0.7666]
["bitfinex","ETHUSD",1747383872618,3.8940504,2568.1,2567.8,0.7666]
["bitfinex","ETHUSD",1747383872837,3.89388157,2568.2,2567.8,0.7666]
["bitfinex","ETHUSD",1747383873031,3.97672351,2568.7,2567.8,0.7666]
["bitfinex","ETHUSD",1747383873032,3.89367788,2568.3,2567.8,0.7666]
["bitfinex","ETHUSD",1747383873208,3.89348531,2568.4,2567.8,4.9503399]
["bitfinex","ETHUSD",1747383873381,0.08360731,2568.7,2567.9,8.0]
["bitfinex","ETHUSD",1747383873587,3.97675981,2568.7,2567.9,11.89414042]
["bitfinex","ETHUSD",1747383873781,0.08360731,2568.7,2567.9,8.0]
["bitfinex","ETHUSD",1747383874009,3.97670711,2568.7,2567.9,8.0]
["bitfinex","ETHUSD",1747383874221,0.08360731,2568.7,2568.1,3.89392183]
["bitfinex","ETHUSD",1747383874431,0.08360731,2568.7,2568.2,1.19989218]
["bitfinex","ETHUSD",1747383874639,3.89277633,2568.9,2568.2,1.19989218]
["bitfinex","ETHUSD",1747383874950,3.89299749,2568.8,2568.2,0.8105]
["bitfinex","ETHUSD",1747383875246,13.055,2569.3,2568.4,3.8934188]
["bitfinex","ETHUSD",1747383875554,16.94722564,2569.3,2568.3,3.89348693]
["bitfinex","ETHUSD",1747383875730,3.89226218,2569.2,2568.3,3.89362613]
["bitfinex","ETHUSD",1747383875930,0.8,2569.1,2568.4,4.78216653]
["bitfinex","ETHUSD",1747383876227,13.055,2569.3,2568.6,0.8232]
["bitfinex","ETHUSD",1747383876394,3.89228689,2569.2,2568.6,0.8232]
["bitfinex","ETHUSD",1747383876595,16.94714977,2569.3,2568.6,0.8232]
["bitfinex","ETHUSD",1747383876791,13.055,2569.3,2568.6,5.30590304]
["bitfinex","ETHUSD",1747383877006,3.89228538,2569.2,2568.6,1.41277265]
["bitfinex","ETHUSD",1747383877234,13.055,2569.3,2568.7,3.89287683]
["bitfinex","ETHUSD",1747383877431,13.055,2569.3,2568.8,3.89286677]
["bitfinex","ETHUSD",1747383877740,3.89173421,2569.6,2568.7,0.55965126]
["bitfinex","ETHUSD",1747383878047,3.89170312,2569.6,2568.9,3.89268791]
["bitfinex","ETHUSD",1747383878213,16.819,2569.9,2569.0,0.7511]
["bitfinex","ETHUSD",1747383878415,12.878,2570.1,2569.1,4.1837399]
["bitfinex","ETHUSD",1747383878642,3.89097533,2570.1,2569.3,3.89209746]
["bitfinex","ETHUSD",1747383878850,3.89078342,2570.2,2569.4,0.7511]
["bitfinex","ETHUSD",1747383879158,12.872,2570.3,2569.4,5.39915965]
["bitfinex","ETHUSD",1747383879335,3.89113969,2570.0,2569.4,0.7511]
["bitfinex","ETHUSD",1747383879646,12.872,2570.3,2569.4,0.7511]
["bitfinex","ETHUSD",1747383879647,12.872,2570.3,2569.4,17.9248399]
["bitfinex","ETHUSD",1747383880110,3.89096883,2570.1,2569.4,17.9248399]
["bitfinex","ETHUSD",1747383880329,12.872,2570.3,2569.4,17.9248399]
["bitfinex","ETHUSD",1747383880645,3.8911491,2570.0,2569.4,0.7511]
["bitfinex","ETHUSD",1747383880843,3.89121135,2569.9,2569.4,0.7511]
["bitfinex","ETHUSD",1747383881026,3.8911247,2570.0,2569.4,0.7511]
["bitfinex","ETHUSD",1747383881227,3.89131442,2569.9,2569.4,0.7511]
["bitfinex","ETHUSD",1747383881530,3.89109058,2570.0,2569.4,0.7511]
["bitfinex","ETHUSD",1747383881734,3.89122298,2569.9,2569.4,0.7511]
["bitfinex","ETHUSD",1747383881938,3.89095479,2570.1,2569.4,0.7511]
["bitfinex","ETHUSD",1747383882108,0.45575135,2570.6,2569.4,6.19916638]
["bitfinex","ETHUSD",1747383882307,3.91358077,2570.5,2569.4,6.19916638]
["bitfinex","ETHUSD",1747383882523,3.89061478,2570.3,2569.5,0.7509]
["bitfinex","ETHUSD",1747383882718,3.89056946,2570.4,2569.5,0.7509]
["bitfinex","ETHUSD",1747383882943,3.89029371,2570.5,2569.6,4.51154766]
["bitfinex","ETHUSD",1747383883144,3.89013719,2570.7,2570.0,3.89100741]
["bitfinex","ETHUSD",1747383883347,3.89018306,2570.6,2569.9,3.89112314]
["bitfinex","ETHUSD",1747383883546,3.89030493,2570.5,2569.8,3.89128506]
["bitfinex","ETHUSD",1747383883752,3.89009298,2570.7,2569.8,6.53151365]
["bitfinex","ETHUSD",1747383883919,0.02328706,2570.6,2569.7,13.8159]
["bitfinex","ETHUSD",1747383884129,3.89084769,2570.2,2569.7,13.8159]
["bitfinex","ETHUSD",1747383884328,12.715,2570.8,2569.7,13.8159]
["bitfinex","ETHUSD",1747383884651,3.89039048,2570.5,2569.7,17.9996399]
["bitfinex","ETHUSD",1747383884951,12.715,2570.8,2569.9,0.8279]
["bitfinex","ETHUSD",1747383885115,16.60491256,2570.8,2570.1,3.89084694]
["bitfinex","ETHUSD",1747383885315,3.89022001,2570.6,2569.9,4.71899531]
["bitfinex","ETHUSD",1747383885544,3.89014237,2570.6,2569.9,0.8279]
["bitfinex","ETHUSD",1747383885740,3.89014237,2570.6,2569.9,4.71908853]
["bitfinex","ETHUSD",1747383885940,3.89014237,2570.6,2569.9,3.6250417]
["bitfinex","ETHUSD",1747383886142,16.60495064,2570.8,2569.9,7.51617968]
["bitfinex","ETHUSD",1747383886343,16.60495064,2570.8,2569.9,3.6250417]
["bitfinex","ETHUSD",1747383886546,3.89068018,2570.3,2569.9,0.8279]
["bitfinex","ETHUSD",1747383886744,3.89105058,2570.0,2569.9,0.8279]
["bitfinex","ETHUSD",1747383887128,3.89085827,2570.2,2569.9,0.8279]
["bitfinex","ETHUSD",1747383887315,16.87739196,2571.1,2569.9,0.8279]
["bitfinex","ETHUSD",1747383887516,3.89054592,2570.4,2569.9,0.8279]
["bitfinex","ETHUSD",1747383887754,3.89060788,2570.3,2569.9,0.8279]
["bitfinex","ETHUSD",1747383887952,12.715,2570.8,2569.9,0.8279]
["bitfinex","ETHUSD",1747383888157,3.89086935,2570.2,2569.9,0.8279]
["bitfinex","ETHUSD",1747383888328,3.89091306,2570.1,2569.9,0.8279]
["bitfinex","ETHUSD",1747383888725,3.89105058,2570.0,2569.9,0.8279]
["bitfinex","ETHUSD",1747383888944,3.89105058,2570.0,2569.4,1.26432648]
["bitfinex","ETHUSD",1747383888945,3.89160148,2569.7,2569.4,0.8077]
["bitfinex","ETHUSD",1747383889260,3.89176901,2569.6,2569.4,0.8077]
["bitfinex","ETHUSD",1747383889455,3.89180774,2569.5,2569.4,0.8077]
["bitfinex","ETHUSD",1747383889617,3.89029371,2570.5,2569.4,0.8077]
["bitfinex","ETHUSD",1747383889822,3.89141944,2569.8,2569.4,0.8077]
["bitfinex","ETHUSD",1747383890018,3.89180774,2569.5,2569.4,0.8077]
["bitfinex","ETHUSD",1747383890762,3.89166588,2569.6,2568.9,0.8131]
["bitfinex","ETHUSD",1747383891065,3.89195921,2569.4,2568.9,0.8131]
["bitfinex","ETHUSD",1747383891265,3.89176196,2569.6,2568.9,4.70581565]
["bitfinex","ETHUSD",1747383891419,3.89105058,2570.0,2568.7,16.818]
["bitfinex","ETHUSD",1747383891618,3.89183016,2569.5,2568.5,4.66198825]
["bitfinex","ETHUSD",1747383891824,3.89213993,2569.3,2568.6,11.89310135]
["bitfinex","ETHUSD",1747383892132,3.89213993,2569.3,2568.6,5.96698913]
["bitfinex","ETHUSD",1747383892356,3.89252844,2569.1,2568.5,0.7687]
["bitfinex","ETHUSD",1747383892535,3.8921666,2569.3,2568.6,3.893086]
["bitfinex","ETHUSD",1747383892878,3.89211489,2569.3,2568.5,0.7687]
["bitfinex","ETHUSD",1747383893038,3.89218288,2569.3,2568.6,3.89316972]
["bitfinex","ETHUSD",1747383893350,3.89228901,2569.2,2568.6,3.89315816]
["bitfinex","ETHUSD",1747383893560,12.428,2569.7,2568.7,3.89291929]
["bitfinex","ETHUSD",1747383893740,3.89165628,2569.6,2568.8,3.89282362]
["bitfinex","ETHUSD",1747383893946,3.89052616,2570.4,2569.0,0.8158]
["bitfinex","ETHUSD",1747383894149,3.89172662,2569.6,2569.0,0.8158]
["bitfinex","ETHUSD",1747383894655,3.89182547,2569.5,2569.0,0.8158]
["bitfinex","ETHUSD",1747383895058,3.89214029,2569.3,2569.0,0.8158]
["bitfinex","ETHUSD",1747383895255,3.89235048,2569.2,2569.0,0.8158]
["bitfinex","ETHUSD",1747383895464,3.89120199,2569.9,2569.0,0.8158]
["bitfinex","ETHUSD",1747383895766,3.89187471,2569.5,2569.0,0.8158]
["bitfinex","ETHUSD",1747383896075,3.89189172,2569.5,2569.0,0.8158]
["bitfinex","ETHUSD",1747383896587,3.89158948,2569.7,2569.0,4.70829872]
["bitfinex","ETHUSD",1747383897939,0.02328706,2569.8,2569.0,0.8158]
["bitfinex","ETHUSD",1747383898134,3.89202736,2569.4,2569.0,0.8158]
["bitfinex","ETHUSD",1747383898335,0.02328706,2569.4,2569.0,0.8158]
["bitfinex","ETHUSD",1747383898662,3.89236623,2569.2,2569.0,0.8158]
["bitfinex","ETHUSD",1747383898963,3.89211857,2569.3,2569.0,0.8158]
["bitfinex","ETHUSD",1747383899163,3.89237235,2569.2,2569.0,0.8158]
["bitfinex","ETHUSD",1747383899550,3.89219106,2569.3,2569.0,0.8158]
["bitfinex","ETHUSD",1747383900268,0.02328706,2569.2,2569.0,0.8158]
["bitfinex","ETHUSD",1747383900464,3.91542244,2569.3,2569.0,0.8158]
["bitfinex","ETHUSD",1747383900672,3.89234299,2569.2,2569.0,0.8158]
["bitfinex","ETHUSD",1747383901047,3.91563005,2569.2,2569.0,0.8158]
["bitfinex","ETHUSD",1747383901448,0.02328706,2569.2,2569.0,0.8158]
["bitfinex","ETHUSD",1747383901756,0.38908992,2570.0,2569.0,0.8158]
["bitfinex","ETHUSD",1747383901947,3.89139331,2569.8,2569.2,3.89226218]
["bitfinex","ETHUSD",1747383902164,24.72,2570.4,2569.3,4.1837399]
["bitfinex","ETHUSD",1747383902468,3.89112568,2570.0,2569.4,3.89185038]
["bitfinex","ETHUSD",1747383902786,3.89076031,2570.2,2569.5,0.7715]
["bitfinex","ETHUSD",1747383903071,3.89067039,2570.3,2569.5,0.7715]
["bitfinex","ETHUSD",1747383903271,3.89053038,2570.4,2569.7,3.89143759]
["bitfinex","ETHUSD",1747383903479,12.015,2570.7,2569.8,0.7715]
["bitfinex","ETHUSD",1747383903683,3.89014359,2570.6,2570.1,3.89081789]
["bitfinex","ETHUSD",1747383903844,3.89085864,2570.2,2569.8,0.7715]
["bitfinex","ETHUSD",1747383904174,12.015,2570.7,2569.8,0.7715]
["bitfinex","ETHUSD",1747383904175,0.02328706,2570.5,2569.8,0.7715]
["bitfinex","ETHUSD",1747383904376,3.91364717,2570.5,2570.0,3.89103099]
["bitfinex","ETHUSD",1747383904553,12.015,2570.7,2569.8,1.64865]
["bitfinex","ETHUSD",1747383904753,3.89031948,2570.5,2569.9,3.89112656]
["bitfinex","ETHUSD",1747383904944,3.89022411,2570.6,2570.0,3.89103968]
["bitfinex","ETHUSD",1747383905146,3.89022411,2570.6,2570.1,3.89087914]
["bitfinex","ETHUSD",1747383905478,15.90509995,2570.7,2570.0,3.89102231]
["bitfinex","ETHUSD",1747383905664,12.6107,2571.2,2570.0,1.75646723]
["bitfinex","ETHUSD",1747383905863,4.18423584,2571.0,2569.9,11.89114034]
["bitfinex","ETHUSD",1747383906062,3.88938586,2571.1,2569.9,8.0]
["bitfinex","ETHUSD",1747383906378,3.88998062,2570.8,2570.3,3.89052305]
["bitfinex","ETHUSD",1747383906577,0.02328706,2570.7,2569.9,8.0]
["bitfinex","ETHUSD",1747383906780,0.8,2571.0,2569.8,0.7715]
["bitfinex","ETHUSD",1747383907076,0.8,2571.0,2570.0,3.89095737]
["bitfinex","ETHUSD",1747383907275,0.8,2571.0,2569.8,1.64865]
["bitfinex","ETHUSD",1747383907276,3.88992162,2570.8,2570.1,3.8908166]
["bitfinex","ETHUSD",1747383907484,3.89027495,2570.6,2569.8,1.64865]
["bitfinex","ETHUSD",1747383907676,0.02328706,2570.8,2569.8,1.64865]
["bitfinex","ETHUSD",1747383907677,3.91327068,2570.8,2569.8,1.64865]
["bitfinex","ETHUSD",1747383907839,3.89007161,2570.7,2570.2,3.8906339]
["bitfinex","ETHUSD",1747383908240,3.89016332,2570.6,2570.1,3.89081342]
["bitfinex","ETHUSD",1747383908441,3.8902325,2570.6,2570.1,3.89080272]
["bitfinex","ETHUSD",1747383908674,3.9136456,2570.5,2569.8,0.7715]
["bitfinex","ETHUSD",1747383908980,0.02328706,2570.5,2569.8,0.7715]
["bitfinex","ETHUSD",1747383909278,3.89097842,2570.1,2569.8,0.7715]
["bitfinex","ETHUSD",1747383909482,3.91403945,2570.2,2569.8,0.7715]
["bitfinex","ETHUSD",1747383909676,3.89083392,2570.2,2569.8,0.7715]
["bitfinex","ETHUSD",1747383909855,12.023,2570.9,2569.8,1.62696311]
["bitfinex","ETHUSD",1747383910188,4.84154748,2571.2,2570.1,3.89080875]
["bitfinex","ETHUSD",1747383910499,3.88991333,2570.8,2570.3,3.89051489]
["bitfinex","ETHUSD",1747383910981,3.88999417,2570.7,2570.3,3.89051489]
["bitfinex","ETHUSD",1747383911176,3.88999417,2570.7,2570.2,3.89069409]
["bitfinex","ETHUSD",1747383911491,3.89006554,2570.7,2570.2,3.89067796]
["bitfinex","ETHUSD",1747383911778,3.89005606,2570.7,2570.2,3.89067796]
["bitfinex","ETHUSD",1747383912782,3.89016358,2570.6,2570.2,3.89067796]
["bitfinex","ETHUSD",1747383913075,3.89016358,2570.6,2570.1,15.91382368]
["bitfinex","ETHUSD",1747383913279,3.88989302,2570.8,2570.1,15.91382368]
["bitfinex","ETHUSD",1747383913280,3.89003068,2570.7,2570.2,3.89065925]
["bitfinex","ETHUSD",1747383913478,3.88990175,2570.8,2570.3,3.89054067]
["bitfinex","ETHUSD",1747383913646,3.89001049,2570.7,2570.2,3.89067355]
["bitfinex","ETHUSD",1747383914150,3.88973954,2570.9,2570.3,3.89054563]
["bitfinex","ETHUSD",1747383914376,3.88985117,2570.8,2570.3,3.89044561]
["bitfinex","ETHUSD",1747383914559,3.89007435,2570.7,2570.2,3.8907293]
["bitfinex","ETHUSD",1747383914759,3.89007435,2570.7,2570.3,3.89058848]
["bitfinex","ETHUSD",1747383914971,3.89005616,2570.7,2570.2,3.89068022]
["bitfinex","ETHUSD",1747383915170,0.6667,2571.2,2570.4,3.89044506]
["bitfinex","ETHUSD",1747383915348,0.6667,2571.2,2570.7,3.8898743]
["bitfinex","ETHUSD",1747383915556,4.55604503,2571.2,2570.7,3.8898743]
["bitfinex","ETHUSD",1747383915774,0.6667,2571.2,2570.8,3.88980812]
["bitfinex","ETHUSD",1747383916288,0.6667,2571.2,2570.3,16.3237333]
["bitfinex","ETHUSD",1747383916447,3.88981993,2570.9,2570.4,11.89037139]
["bitfinex","ETHUSD",1747383916643,3.88981993,2570.9,2570.3,15.4969203]
["bitfinex","ETHUSD",1747383916644,0.6667,2571.2,2570.3,0.7762]
["bitfinex","ETHUSD",1747383916891,3.89007596,2570.7,2570.3,0.7762]
["bitfinex","ETHUSD",1747383917191,3.89007596,2570.7,2570.3,4.66678675]
["bitfinex","ETHUSD",1747383917347,3.88975354,2570.9,2570.4,3.89037842]
["bitfinex","ETHUSD",1747383917547,4.55605413,2571.2,2570.4,0.85571652]
["bitfinex","ETHUSD",1747383917743,0.02328706,2571.1,2570.7,3.88996098]
["bitfinex","ETHUSD",1747383917985,0.6667,2571.2,2570.9,3.88956223]
["bitfinex","ETHUSD",1747383918175,0.6667,2571.2,2570.8,3.88971071]
["bitfinex","ETHUSD",1747383918176,0.6667,2571.2,2571.0,3.88945719]
["bitfinex","ETHUSD",1747383918347,0.6667,2571.2,2571.0,3.88946851]
["bitfinex","ETHUSD",1747383918684,0.6667,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1747383918895,0.6667,2571.2,2571.1,4.64178586]
["bitfinex","ETHUSD",1747383919045,0.6667,2571.2,2571.1,12.64178586]
["bitfinex","ETHUSD",1747383919247,11.888,2572.4,2571.2,8.0]
["bitfinex","ETHUSD",1747383919248,0.2,2572.4,2571.2,8.0]
["bitfinex","ETHUSD",1747383919461,0.2,2572.4,2571.4,8.7524]
["bitfinex","ETHUSD",1747383919665,0.2,2572.4,2572.0,3.8879475]
["bitfinex","ETHUSD",1747383919946,0.2625,2572.8,2571.7,3.88836703]
["bitfinex","ETHUSD",1747383920148,3.88722836,2572.6,2571.5,2.04404]
["bitfinex","ETHUSD",1747383920396,4.14932774,2572.8,2571.5,10.04404]
["bitfinex","ETHUSD",1747383920598,3.88746103,2572.4,2571.6,1.079644]
["bitfinex","ETHUSD",1747383920803,0.2,2572.8,2571.7,0.832]
["bitfinex","ETHUSD",1747383920952,3.8876607,2572.3,2571.8,8.0]
["bitfinex","ETHUSD",1747383921151,3.91113924,2572.2,2571.7,0.832]
["bitfinex","ETHUSD",1747383921382,3.88849783,2571.7,2571.4,0.832]
["bitfinex","ETHUSD",1747383921587,3.88839256,2571.8,2571.4,0.832]
["bitfinex","ETHUSD",1747383921799,0.0625,2572.4,2571.0,0.38894685]
["bitfinex","ETHUSD",1747383921970,2.03372902,2572.4,2570.9,0.8231]
["bitfinex","ETHUSD",1747383922167,3.88826914,2571.9,2571.3,3.88898506]
["bitfinex","ETHUSD",1747383922348,0.02328706,2572.2,2571.0,8.0]
["bitfinex","ETHUSD",1747383922553,3.88787372,2572.1,2571.0,3.88939441]
["bitfinex","ETHUSD",1747383922801,0.41440314,2572.0,2570.9,0.8231]
["bitfinex","ETHUSD",1747383923100,0.0625,2571.8,2570.5,0.7526]
["bitfinex","ETHUSD",1747383923294,3.88902915,2571.4,2570.5,0.7526]
["bitfinex","ETHUSD",1747383923601,0.0625,2571.8,2570.7,3.88986834]
["bitfinex","ETHUSD",1747383923902,0.0625,2571.8,2570.5,0.7526]
["bitfinex","ETHUSD",1747383924051,3.91176549,2571.7,2570.6,3.89000188]
["bitfinex","ETHUSD",1747383924255,3.88940772,2571.1,2570.6,4.35434967]
["bitfinex","ETHUSD",1747383924598,3.88929273,2571.2,2570.7,3.88997446]
["bitfinex","ETHUSD",1747383924748,3.88962816,2571.0,2570.5,4.64278393]
["bitfinex","ETHUSD",1747383924949,3.88862964,2571.6,2570.9,3.88957534]
["bitfinex","ETHUSD",1747383925277,3.88879585,2571.5,2570.5,0.7526]
["bitfinex","ETHUSD",1747383925510,11.5325,2571.8,2570.5,0.7526]
["bitfinex","ETHUSD",1747383925818,3.8893214,2571.2,2570.7,3.88993069]
["bitfinex","ETHUSD",1747383926197,3.88941844,2571.1,2570.6,3.89006833]
["bitfinex","ETHUSD",1747383926411,3.8891297,2571.3,2570.6,3.89014237]
["bitfinex","ETHUSD",1747383926724,3.88930924,2571.2,2570.7,3.8899804]
["bitfinex","ETHUSD",1747383927218,3.8891554,2571.3,2570.8,3.88982478]
["bitfinex","ETHUSD",1747383927510,11.464,2571.7,2570.9,3.88958009]
["bitfinex","ETHUSD",1747383927720,3.8892344,2571.3,2570.8,3.88973247]
["bitfinex","ETHUSD",1747383928013,11.388,2571.5,2570.6,0.46427424]
["bitfinex","ETHUSD",1747383928222,3.88954608,2571.0,2570.6,0.46427424]
["bitfinex","ETHUSD",1747383928614,3.88954608,2571.0,2570.6,4.35440589]
["bitfinex","ETHUSD",1747383928911,3.88954608,2571.0,2570.6,0.46427424]
["bitfinex","ETHUSD",1747383929117,3.88967614,2571.0,2570.6,0.46427424]
["bitfinex","ETHUSD",1747383929315,3.8898824,2570.8,2570.5,0.7526]
["bitfinex","ETHUSD",1747383929521,0.02328706,2570.9,2570.5,0.7526]
["bitfinex","ETHUSD",1747383929823,3.88969109,2570.9,2570.5,0.7526]
["bitfinex","ETHUSD",1747383930323,3.88969109,2570.9,2570.5,4.64289327]
["bitfinex","ETHUSD",1747383930507,3.88963902,2571.0,2570.5,4.64285846]
["bitfinex","ETHUSD",1747383930910,3.88969461,2570.9,2570.5,4.64285846]
["bitfinex","ETHUSD",1747383931110,3.88895725,2571.4,2570.5,0.7526]
["bitfinex","ETHUSD",1747383931309,3.88977968,2570.9,2570.4,3.89032586]
["bitfinex","ETHUSD",1747383931487,3.88898113,2571.4,2570.5,3.8902204]
["bitfinex","ETHUSD",1747383931694,3.88941138,2571.1,2570.5,3.8902204]
["bitfinex","ETHUSD",1747383931886,3.88972541,2570.9,2570.4,3.89030388]
["bitfinex","ETHUSD",1747383932092,3.88972541,2570.9,2570.5,3.89026457]
["bitfinex","ETHUSD",1747383932295,3.88946025,2571.1,2570.6,3.89011423]
["bitfinex","ETHUSD",1747383932513,3.88925539,2571.2,2570.8,3.8897282]
["bitfinex","ETHUSD",1747383932700,3.8890104,2571.4,2570.4,0.03889776]
["bitfinex","ETHUSD",1747383933022,3.8890104,2571.4,2571.0,0.7841]
["bitfinex","ETHUSD",1747383933233,0.0625,2571.8,2571.0,0.7841]
["bitfinex","ETHUSD",1747383933531,11.229,2571.9,2571.2,3.88916184]
["bitfinex","ETHUSD",1747383933691,3.88856752,2571.7,2571.2,3.88919753]
["bitfinex","ETHUSD",1747383933887,3.88847843,2571.7,2571.2,3.88919753]
["bitfinex","ETHUSD",1747383934092,3.88847843,2571.7,2571.3,3.88906851]
["bitfinex","ETHUSD",1747383934311,3.88847843,2571.7,2571.1,3.88937985]
["bitfinex","ETHUSD",1747383934312,3.8883108,2571.9,2571.4,3.88889568]
["bitfinex","ETHUSD",1747383934516,11.378,2572.0,2571.0,0.7841]
["bitfinex","ETHUSD",1747383934716,3.88839107,2571.8,2571.1,3.88938586]
["bitfinex","ETHUSD",1747383934930,0.02328706,2571.7,2571.0,0.7841]
["bitfinex","ETHUSD",1747383935237,3.88872869,2571.6,2571.1,3.88936483]
["bitfinex","ETHUSD",1747383935735,3.8885444,2571.7,2571.0,1.66251]
["bitfinex","ETHUSD",1747383935736,11.195,2572.1,2571.0,1.66251]
["bitfinex","ETHUSD",1747383935891,3.88816331,2572.0,2571.5,3.8887327]
["bitfinex","ETHUSD",1747383936096,3.88816331,2572.0,2571.6,3.88860808]
["bitfinex","ETHUSD",1747383936631,3.88811077,2572.0,2571.5,3.88867093]
["bitfinex","ETHUSD",1747383936806,3.8879521,2572.1,2571.6,3.8886245]
["bitfinex","ETHUSD",1747383937132,3.88740143,2572.5,2571.8,3.88818811]
["bitfinex","ETHUSD",1747383937337,4.08684307,2572.8,2572.1,3.88778478]
["bitfinex","ETHUSD",1747383937636,4.08684307,2572.8,2572.3,3.88747456]
["bitfinex","ETHUSD",1747383937637,0.2,2572.8,2572.3,3.88747456]
["bitfinex","ETHUSD",1747383938056,0.2,2572.9,2572.6,3.88703465]
["bitfinex","ETHUSD",1747383938361,0.2,2572.9,2572.2,8.7714]
["bitfinex","ETHUSD",1747383938554,0.2,2572.9,2572.2,0.7714]
["bitfinex","ETHUSD",1747383938752,16.8615,2573.7,2572.2,4.65898196]
["bitfinex","ETHUSD",1747383938753,0.2,2573.1,2572.2,4.65898196]
["bitfinex","ETHUSD",1747383938938,3.88658889,2573.0,2572.4,3.88730814]
["bitfinex","ETHUSD",1747383939132,3.90997706,2572.9,2572.3,0.50477604]
["bitfinex","ETHUSD",1747383939312,3.88671027,2572.9,2572.3,15.26253099]
["bitfinex","ETHUSD",1747383939512,3.8868219,2572.8,2572.3,11.375]
["bitfinex","ETHUSD",1747383939865,3.88675353,2572.9,2572.4,11.8874127]
["bitfinex","ETHUSD",1747383940151,0.02328706,2572.8,2572.3,11.375]
["bitfinex","ETHUSD",1747383940329,3.88703816,2572.7,2572.3,11.375]
["bitfinex","ETHUSD",1747383940527,0.2,2573.1,2572.3,11.375]
["bitfinex","ETHUSD",1747383940736,3.88693168,2572.8,2572.3,11.375]
["bitfinex","ETHUSD",1747383941245,3.88669415,2572.9,2572.3,15.26256103]
["bitfinex","ETHUSD",1747383941549,3.88651379,2573.0,2572.3,15.262508]
["bitfinex","ETHUSD",1747383941739,3.88691129,2572.8,2572.3,11.375]
["bitfinex","ETHUSD",1747383942047,3.8865691,2573.0,2572.3,11.375]
["bitfinex","ETHUSD",1747383942249,4.08644171,2573.1,2572.5,3.88716486]
["bitfinex","ETHUSD",1747383942449,0.2,2573.1,2572.6,3.8870025]
["bitfinex","ETHUSD",1747383942747,0.22328706,2573.1,2572.4,3.88734906]
["bitfinex","ETHUSD",1747383942947,3.88688753,2572.8,2572.3,11.375]
["bitfinex","ETHUSD",1747383943128,3.88674288,2572.9,2572.3,15.26249107]
["bitfinex","ETHUSD",1747383943450,11.05628706,2572.9,2572.2,0.7714]
["bitfinex","ETHUSD",1747383943615,3.88706839,2572.7,2571.9,0.7714]
["bitfinex","ETHUSD",1747383943822,3.88741937,2572.5,2571.9,0.7714]
["bitfinex","ETHUSD",1747383944151,3.88724192,2572.6,2571.5,0.8146]
["bitfinex","ETHUSD",1747383944350,3.88841549,2571.8,2571.5,0.8146]
["bitfinex","ETHUSD",1747383944526,0.02328706,2571.8,2571.5,0.8146]
["bitfinex","ETHUSD",1747383944732,3.88813983,2572.0,2571.5,0.8146]
["bitfinex","ETHUSD",1747383944932,0.02328706,2571.9,2571.5,0.8146]
["bitfinex","ETHUSD",1747383945258,3.91154544,2571.9,2571.5,0.8146]
["bitfinex","ETHUSD",1747383945618,3.8881,2572.0,2571.5,4.70335909]
["bitfinex","ETHUSD",1747383945856,3.88819963,2571.9,2571.5,0.8146]
["bitfinex","ETHUSD",1747383946055,3.88826081,2571.9,2571.5,0.8146]
["bitfinex","ETHUSD",1747383946552,0.02328706,2572.0,2571.5,4.70333185]
["bitfinex","ETHUSD",1747383946553,3.88804827,2572.0,2571.5,4.70333185]
["bitfinex","ETHUSD",1747383946729,3.88826455,2571.9,2571.5,0.8146]
["bitfinex","ETHUSD",1747383946930,3.88839613,2571.8,2571.5,0.8146]
["bitfinex","ETHUSD",1747383947617,3.88839613,2571.8,2571.3,11.88900415]
["bitfinex","ETHUSD",1747383947826,3.88848794,2571.7,2571.3,8.0]
["bitfinex","ETHUSD",1747383948155,0.45134879,2571.7,2570.7,0.7583]
["bitfinex","ETHUSD",1747383948359,0.0625,2571.7,2571.0,3.88952281]
["bitfinex","ETHUSD",1747383948648,0.0625,2571.7,2570.7,4.64824048]
["bitfinex","ETHUSD",1747383948649,3.88859889,2571.7,2570.7,4.64824048]
["bitfinex","ETHUSD",1747383948821,3.88859889,2571.7,2571.2,3.88922816]
["bitfinex","ETHUSD",1747383949334,3.88834189,2571.8,2571.2,3.88922816]
["bitfinex","ETHUSD",1747383949543,3.8885195,2571.7,2571.2,3.8890924]
["bitfinex","ETHUSD",1747383950337,3.88845564,2571.8,2571.3,3.88907573]
["bitfinex","ETHUSD",1747383950655,0.0625,2572.4,2571.6,3.88862964]
["bitfinex","ETHUSD",1747383950856,3.88780741,2572.2,2571.7,3.88841092]
["bitfinex","ETHUSD",1747383951035,3.8876657,2572.3,2571.8,3.88825815]
["bitfinex","ETHUSD",1747383951760,3.88775394,2572.2,2571.7,3.88840311]
["bitfinex","ETHUSD",1747383951960,3.88742526,2572.4,2571.9,3.88807217]
["bitfinex","ETHUSD",1747383952121,3.88760639,2572.3,2571.8,3.88825333]
["bitfinex","ETHUSD",1747383952656,3.88769741,2572.3,2571.8,3.88825333]
["bitfinex","ETHUSD",1747383952860,3.88741037,2572.5,2571.8,3.88826156]
["bitfinex","ETHUSD",1747383953073,10.876,2572.6,2571.8,3.88832724]
["bitfinex","ETHUSD",1747383953277,3.88757888,2572.3,2571.9,3.88809053]
["bitfinex","ETHUSD",1747383953477,3.91078717,2572.4,2571.9,3.88809053]
["bitfinex","ETHUSD",1747383953843,3.91078717,2572.4,2571.9,3.88808857]
["bitfinex","ETHUSD",1747383954045,3.88727006,2572.5,2572.1,3.88784706]
["bitfinex","ETHUSD",1747383954254,0.38867429,2572.8,2572.2,3.88770484]
["bitfinex","ETHUSD",1747383954255,4.27552345,2572.8,2572.2,3.88770484]
["bitfinex","ETHUSD",1747383954454,14.68784916,2572.8,2572.3,3.88752219]
["bitfinex","ETHUSD",1747383954680,3.88685429,2572.8,2572.3,3.88746741]
["bitfinex","ETHUSD",1747383955183,3.88683415,2572.8,2572.3,4.35570142]
["bitfinex","ETHUSD",1747383955476,3.91034116,2572.7,2572.2,3.88768738]
["bitfinex","ETHUSD",1747383955661,3.88739131,2572.5,2572.0,11.88800086]
["bitfinex","ETHUSD",1747383956068,3.88709595,2572.7,2572.2,3.88764886]
["bitfinex","ETHUSD",1747383956377,3.88712183,2572.6,2572.2,3.88770216]
["bitfinex","ETHUSD",1747383956574,3.88712183,2572.6,2572.1,3.88780736]
["bitfinex","ETHUSD",1747383956811,3.88712183,2572.6,2572.2,3.88772255]
["bitfinex","ETHUSD",1747383956960,3.88685695,2572.8,2572.2,3.88759162]
["bitfinex","ETHUSD",1747383957280,3.88710361,2572.7,2572.2,3.88770322]
["bitfinex","ETHUSD",1747383957784,3.9105235,2572.6,2572.1,3.88781444]
["bitfinex","ETHUSD",1747383958489,3.8868908,2572.8,2571.9,1.97081631]
["bitfinex","ETHUSD",1747383958685,3.8868908,2572.8,2572.3,3.8874447]
["bitfinex","ETHUSD",1747383958899,14.67311387,2573.0,2572.2,3.88769189]
["bitfinex","ETHUSD",1747383958900,14.67301645,2573.0,2572.4,3.88731994]
["bitfinex","ETHUSD",1747383959485,3.88682156,2572.8,2572.2,3.88764306]
["bitfinex","ETHUSD",1747383959691,3.88690712,2572.8,2572.3,3.88750018]
["bitfinex","ETHUSD",1747383960270,3.88675618,2572.9,2572.1,0.7659]
["bitfinex","ETHUSD",1747383960468,0.02328706,2572.8,2572.1,0.7659]
["bitfinex","ETHUSD",1747383960672,3.88681245,2572.9,2572.4,3.88740977]
["bitfinex","ETHUSD",1747383960884,3.88681245,2572.9,2572.5,3.88725976]
["bitfinex","ETHUSD",1747383961069,3.88681245,2572.9,2572.4,3.8873582]
["bitfinex","ETHUSD",1747383961893,10.839,2573.1,2572.4,0.7774972]
["bitfinex","ETHUSD",1747383962095,14.72537926,2573.1,2572.6,3.88702667]
["bitfinex","ETHUSD",1747383962288,14.72537926,2573.1,2572.8,3.88679005]
["bitfinex","ETHUSD",1747383962289,0.2,2573.1,2572.8,3.88679005]
["bitfinex","ETHUSD",1747383962488,0.2,2573.2,2572.7,3.8868832]
["bitfinex","ETHUSD",1747383962689,3.88645746,2573.1,2572.6,3.8869824]
["bitfinex","ETHUSD",1747383962902,3.88645746,2573.1,2572.6,0.85516668]
["bitfinex","ETHUSD",1747383963095,4.08627947,2573.2,2572.8,3.88680543]
["bitfinex","ETHUSD",1747383963298,0.2,2573.2,2572.1,0.7659]
["bitfinex","ETHUSD",1747383963498,3.88719084,2572.6,2572.1,4.65371092]
["bitfinex","ETHUSD",1747383963688,0.0625,2572.5,2571.2,10.756]
["bitfinex","ETHUSD",1747383964006,0.08578706,2572.5,2571.3,9.0756]
["bitfinex","ETHUSD",1747383964206,10.59,2572.7,2571.4,11.4022]
["bitfinex","ETHUSD",1747383964406,3.88735249,2572.5,2572.0,3.8879582]
["bitfinex","ETHUSD",1747383964607,3.88765489,2572.3,2571.8,3.88825915]
["bitfinex","ETHUSD",1747383964813,3.88778873,2572.2,2571.7,3.88844307]
["bitfinex","ETHUSD",1747383965012,3.88778873,2572.2,2571.7,5.46615034]
["bitfinex","ETHUSD",1747383965307,3.88759549,2572.3,2571.7,5.46615034]
["bitfinex","ETHUSD",1747383965514,3.88779332,2572.2,2571.7,5.46611928]
["bitfinex","ETHUSD",1747383965717,0.02328706,2572.5,2571.7,1.57770727]
["bitfinex","ETHUSD",1747383965918,0.0625,2572.3,2571.4,0.8122]
["bitfinex","ETHUSD",1747383966078,3.88833163,2571.8,2571.4,0.8122]
["bitfinex","ETHUSD",1747383966279,0.2625,2572.3,2571.4,0.8122]
["bitfinex","ETHUSD",1747383966675,3.88824459,2571.9,2571.4,4.70111081]
["bitfinex","ETHUSD",1747383966906,3.8881095,2572.0,2571.5,3.88877127]
["bitfinex","ETHUSD",1747383967209,3.88783821,2572.2,2571.7,3.88835936]
["bitfinex","ETHUSD",1747383967408,3.88787672,2572.1,2571.7,3.88835936]
["bitfinex","ETHUSD",1747383967730,4.08763462,2572.3,2571.8,3.88831781]
["bitfinex","ETHUSD",1747383967882,0.2,2572.3,2572.1,3.88785249]
["bitfinex","ETHUSD",1747383968212,0.0625,2572.6,2572.2,3.88762984]
["bitfinex","ETHUSD",1747383968213,0.2,2572.6,2572.2,3.88762984]
["bitfinex","ETHUSD",1747383968576,4.11040772,2572.6,2572.1,5.03250983]
["bitfinex","ETHUSD",1747383968780,3.94978534,2572.5,2571.5,8.7909]
["bitfinex","ETHUSD",1747383968993,3.8874203,2572.4,2571.8,3.88823027]
["bitfinex","ETHUSD",1747383969188,3.88756926,2572.4,2571.9,3.88815512]
["bitfinex","ETHUSD",1747383969387,3.94977587,2572.5,2571.5,8.7909]
["bitfinex","ETHUSD",1747383969606,4.08712134,2572.6,2572.1,3.88777143]
["bitfinex","ETHUSD",1747383970208,4.14702783,2572.3,2570.0,0.8037]
["bitfinex","ETHUSD",1747383970408,0.0625,2571.1,2570.0,4.69470348]
["bitfinex","ETHUSD",1747383970580,10.726,2571.0,2570.1,0.4897258]
["bitfinex","ETHUSD",1747383970787,3.89052782,2570.4,2570.0,0.8037]
["bitfinex","ETHUSD",1747383971002,0.02328706,2570.9,2570.0,0.8037]
["bitfinex","ETHUSD",1747383971003,3.89060155,2570.3,2570.0,0.8037]
["bitfinex","ETHUSD",1747383971217,3.89044506,2570.4,2570.0,0.8037]
["bitfinex","ETHUSD",1747383971404,3.89060914,2570.3,2570.0,0.8037]
["bitfinex","ETHUSD",1747383971582,0.02328706,2570.2,2569.3,11.5597]
["bitfinex","ETHUSD",1747383971783,4.09012869,2570.7,2570.1,3.89084485]
["bitfinex","ETHUSD",1747383971978,3.8901496,2570.6,2570.0,3.89097302]
["bitfinex","ETHUSD",1747383972182,4.09004715,2570.7,2570.1,3.89079098]
["bitfinex","ETHUSD",1747383972404,3.89014412,2570.6,2570.1,3.89079098]
["bitfinex","ETHUSD",1747383972680,0.2,2570.7,2569.8,3.89135002]
["bitfinex","ETHUSD",1747383972681,3.89055476,2570.4,2569.8,3.89135002]
["bitfinex","ETHUSD",1747383972994,0.2,2570.7,2569.8,4.2811655]
["bitfinex","ETHUSD",1747383973312,3.89017434,2570.6,2570.0,3.89096952]
["bitfinex","ETHUSD",1747383973486,0.2,2570.7,2570.0,0.38978176]
["bitfinex","ETHUSD",1747383973804,0.2,2570.9,2570.3,3.89055897]
["bitfinex","ETHUSD",1747383974324,0.2,2570.9,2570.5,3.890183]
["bitfinex","ETHUSD",1747383974512,0.0625,2569.3,2568.3,0.7699]
["bitfinex","ETHUSD",1747383974695,10.9485,2569.3,2568.3,0.7699]
["bitfinex","ETHUSD",1747383974895,3.89359985,2568.4,2568.1,0.39007014]
["bitfinex","ETHUSD",1747383975096,0.02328706,2568.4,2568.1,0.39007014]
["bitfinex","ETHUSD",1747383975296,3.89377774,2568.2,2568.1,0.39007014]
["bitfinex","ETHUSD",1747383975497,4.1795648,2568.2,2568.1,0.39007014]
["bitfinex","ETHUSD",1747383975718,0.2,2568.2,2568.1,0.39007014]
["bitfinex","ETHUSD",1747383975932,3.8934457,2568.5,2568.1,0.39007014]
["bitfinex","ETHUSD",1747383976234,3.89380585,2568.2,2567.6,8.0]
["bitfinex","ETHUSD",1747383976540,3.89380585,2568.2,2567.7,1.18947823]
["bitfinex","ETHUSD",1747383976704,3.9169732,2568.3,2567.8,0.39011571]
["bitfinex","ETHUSD",1747383976909,0.2625,2568.6,2567.8,0.39011571]
["bitfinex","ETHUSD",1747383977141,0.2625,2568.6,2568.0,3.89400556]
["bitfinex","ETHUSD",1747383977338,3.89332295,2568.5,2568.0,0.81783539]
["bitfinex","ETHUSD",1747383977538,4.15570378,2568.6,2568.0,0.81783539]
["bitfinex","ETHUSD",1747383977744,3.89347453,2568.4,2567.8,0.39011571]
["bitfinex","ETHUSD",1747383977943,3.91691319,2568.3,2567.8,0.39011571]
["bitfinex","ETHUSD",1747383978146,3.8933917,2568.5,2567.9,3.89409474]
["bitfinex","ETHUSD",1747383978324,0.2625,2568.6,2567.9,0.39010052]
["bitfinex","ETHUSD",1747383978527,0.2,2568.6,2568.0,0.7575]
["bitfinex","ETHUSD",1747383978730,0.2,2568.6,2568.1,4.28399159]
["bitfinex","ETHUSD",1747383979051,4.09317844,2568.6,2568.2,0.39005495]
["bitfinex","ETHUSD",1747383979219,0.2,2568.6,2568.2,0.39005495]
["bitfinex","ETHUSD",1747383979419,0.2,2568.6,2568.0,0.7575]
["bitfinex","ETHUSD",1747383979726,10.789,2568.8,2568.5,3.89322059]
["bitfinex","ETHUSD",1747383979727,10.989,2568.8,2568.5,3.89322059]
["bitfinex","ETHUSD",1747383980039,14.88189259,2568.8,2568.2,3.89368445]
["bitfinex","ETHUSD",1747383980238,10.989,2568.8,2568.3,3.89362613]
["bitfinex","ETHUSD",1747383980439,0.02328706,2568.7,2567.6,3.8946511]
["bitfinex","ETHUSD",1747383980616,3.89333572,2568.5,2567.6,3.89468764]
["bitfinex","ETHUSD",1747383980812,0.2,2568.8,2568.2,3.8936353]
["bitfinex","ETHUSD",1747383981017,0.0625,2567.8,2567.0,3.89551469]
["bitfinex","ETHUSD",1747383981222,10.921,2567.7,2566.4,3.89650872]
["bitfinex","ETHUSD",1747383981565,3.89491705,2567.5,2566.9,3.89562575]
["bitfinex","ETHUSD",1747383982264,0.02328706,2567.4,2566.5,8.0]
["bitfinex","ETHUSD",1747383982422,3.89523856,2567.3,2566.7,11.89599529]
["bitfinex","ETHUSD",1747383982617,12.42880483,2567.7,2566.7,11.89601457]
["bitfinex","ETHUSD",1747383982832,3.89495436,2567.5,2566.9,3.89564487]
["bitfinex","ETHUSD",1747383983031,0.2,2567.8,2567.0,0.7646]
["bitfinex","ETHUSD",1747383983244,0.0625,2567.4,2566.1,0.0008]
["bitfinex","ETHUSD",1747383983446,4.5093124,2566.2,2566.1,0.0008]
["bitfinex","ETHUSD",1747383983643,25.7773124,2566.2,2566.1,0.0008]
["bitfinex","ETHUSD",1747383983936,28.74471108,2566.2,2566.1,0.0008]
["bitfinex","ETHUSD",1747383984255,26.07379789,2566.2,2566.1,0.0008]
["bitfinex","ETHUSD",1747383985450,26.62379789,2566.2,2566.1,0.0008]
["bitfinex","ETHUSD",1747383985765,4.44802759,2565.4,2565.3,0.39135167]
["bitfinex","ETHUSD",1747383985972,3.89802759,2565.4,2565.3,0.00085578]
["bitfinex","ETHUSD",1747383986343,3.92131465,2565.4,2565.3,0.00085578]
["bitfinex","ETHUSD",1747383986885,11.112,2565.5,2565.3,0.00085578]
["bitfinex","ETHUSD",1747383987235,15.00996623,2565.5,2565.3,0.00085578]
["bitfinex","ETHUSD",1747383987434,11.112,2565.5,2565.3,0.00085578]
["bitfinex","ETHUSD",1747383987874,15.00997981,2565.5,2565.3,0.00085578]
["bitfinex","ETHUSD",1747383988080,3.89741656,2565.9,2565.3,0.00085578]
["bitfinex","ETHUSD",1747383988293,4.25592319,2566.2,2565.4,3.89802759]
["bitfinex","ETHUSD",1747383988458,3.89732348,2565.9,2565.3,3.89899268]
["bitfinex","ETHUSD",1747383988788,16.807,2566.5,2565.3,0.00085578]
["bitfinex","ETHUSD",1747383988990,11.062,2566.4,2565.4,0.8193]
["bitfinex","ETHUSD",1747383989314,3.89725515,2566.0,2565.4,4.71728302]
["bitfinex","ETHUSD",1747383989612,11.062,2566.4,2565.4,0.8193]
["bitfinex","ETHUSD",1747383989759,11.062,2566.4,2565.3,0.77025578]
["bitfinex","ETHUSD",1747383989960,3.89680131,2566.3,2565.3,0.77025578]
["bitfinex","ETHUSD",1747383990197,3.89680131,2566.3,2565.6,3.89763764]
["bitfinex","ETHUSD",1747383990501,3.89505002,2567.4,2565.9,3.89717552]
["bitfinex","ETHUSD",1747383990788,3.89634831,2566.6,2566.0,3.89710259]
["bitfinex","ETHUSD",1747383990988,22.13,2567.0,2566.0,3.89710071]
["bitfinex","ETHUSD",1747383991208,0.38863626,2566.9,2565.6,8.0]
["bitfinex","ETHUSD",1747383991352,0.02328706,2566.8,2565.9,8.0]
["bitfinex","ETHUSD",1747383991559,0.38863626,2566.7,2565.9,8.0]
["bitfinex","ETHUSD",1747383991895,0.38863626,2566.7,2566.3,3.89658961]
["bitfinex","ETHUSD",1747383992061,0.38863626,2566.7,2566.0,0.823]
["bitfinex","ETHUSD",1747383992263,0.38863626,2566.7,2566.1,0.8823]
["bitfinex","ETHUSD",1747383992583,4.28476837,2566.7,2566.0,4.72010338]
["bitfinex","ETHUSD",1747383992784,3.89620658,2566.6,2566.1,3.89696426]
["bitfinex","ETHUSD",1747383992999,3.89644991,2566.5,2566.0,0.823]
["bitfinex","ETHUSD",1747383993241,0.82045798,2566.5,2565.8,3.89733233]
["bitfinex","ETHUSD",1747383993539,0.38863626,2566.7,2565.6,0.823]
["bitfinex","ETHUSD",1747383993697,0.38863626,2566.7,2565.8,8.0]
["bitfinex","ETHUSD",1747383994104,0.02328706,2566.6,2566.1,3.89686737]
["bitfinex","ETHUSD",1747383994318,3.89647494,2566.5,2565.9,3.89717018]
["bitfinex","ETHUSD",1747383994515,4.28469335,2566.7,2566.1,3.89685141]
["bitfinex","ETHUSD",1747383994824,4.28469335,2566.7,2565.9,0.77945582]
["bitfinex","ETHUSD",1747383994825,0.02328706,2566.6,2565.9,0.77945582]
["bitfinex","ETHUSD",1747383995007,0.38863626,2566.5,2566.2,3.89679029]
["bitfinex","ETHUSD",1747383995442,0.4072563,2566.5,2565.6,0.823]
["bitfinex","ETHUSD",1747383995642,0.4072563,2566.5,2565.8,3.8974199]
["bitfinex","ETHUSD",1747383995643,0.38396924,2566.5,2565.8,3.8974199]
["bitfinex","ETHUSD",1747383995790,0.38396924,2566.5,2566.0,3.89711613]
["bitfinex","ETHUSD",1747383995996,0.38396924,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1747383996292,0.38396924,2566.5,2565.7,8.0]
["bitfinex","ETHUSD",1747383996491,0.38396924,2566.5,2565.9,3.89724205]
["bitfinex","ETHUSD",1747383996695,0.02328706,2566.4,2565.7,9.27207785]
["bitfinex","ETHUSD",1747383996895,0.38863626,2566.3,2565.7,1.27207785]
["bitfinex","ETHUSD",1747383997098,0.38863626,2566.3,2566.1,3.89694225]
["bitfinex","ETHUSD",1747383997407,0.38863626,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1747383997607,0.38863626,2566.3,2566.1,3.8968516]
["bitfinex","ETHUSD",1747383997807,0.38863626,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1747383998334,0.38863626,2566.3,2566.1,3.89689292]
["bitfinex","ETHUSD",1747383998530,0.38863626,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1747383999027,3.89584112,2566.9,2566.4,3.89642407]
["bitfinex","ETHUSD",1747383999234,6.88796722,2566.9,2566.3,3.89657985]
["bitfinex","ETHUSD",1747383999643,3.89582798,2566.9,2566.3,3.89659182]
["bitfinex","ETHUSD",1747383999798,0.02328706,2566.8,2566.3,3.89659182]
["bitfinex","ETHUSD",1747383999995,26.02566341,2567.0,2566.4,3.89640367]
["bitfinex","ETHUSD",1747384000337,10.86,2567.3,2566.6,3.89608716]
["bitfinex","ETHUSD",1747384000497,0.55,2567.1,2565.3,2.0557255]
["bitfinex","ETHUSD",1747384000708,3.89770394,2565.7,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384000903,10.981,2566.2,2565.3,8.00085578]
["bitfinex","ETHUSD",1747384001137,3.89739874,2565.9,2565.4,3.8980098]
["bitfinex","ETHUSD",1747384001438,3.89711949,2566.0,2565.5,3.89779022]
["bitfinex","ETHUSD",1747384001639,0.02328706,2566.1,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384001839,3.89758628,2565.7,2565.3,8.00085578]
["bitfinex","ETHUSD",1747384002045,3.92084718,2565.8,2565.3,3.89898175]
["bitfinex","ETHUSD",1747384002345,3.89750321,2565.8,2565.3,3.8990274]
["bitfinex","ETHUSD",1747384002930,10.981,2566.2,2565.3,1.58060573]
["bitfinex","ETHUSD",1747384003142,3.89712195,2566.0,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384003345,3.89783197,2565.6,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384003542,10.981,2566.2,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384003543,0.02328706,2565.5,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384003742,14.87784268,2566.2,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384003743,3.89780451,2565.6,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384004048,3.92117577,2565.5,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384004359,3.89744913,2565.8,2565.3,3.89896977]
["bitfinex","ETHUSD",1747384004554,3.89714468,2566.0,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384004843,3.89712021,2566.0,2565.3,3.89893854]
["bitfinex","ETHUSD",1747384005145,3.8975149,2565.8,2565.3,3.89893854]
["bitfinex","ETHUSD",1747384005345,0.28723627,2566.0,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384005643,3.89736201,2565.9,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384005845,3.89749804,2565.8,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384006143,3.89764821,2565.7,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384006540,0.02328706,2565.6,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384006710,3.89738619,2565.9,2565.4,3.8979352]
["bitfinex","ETHUSD",1747384006911,3.89764634,2565.7,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384007111,3.89750591,2565.8,2565.3,3.89899501]
["bitfinex","ETHUSD",1747384007308,3.89749226,2565.8,2565.3,3.89895955]
["bitfinex","ETHUSD",1747384007514,17.47362679,2566.2,2565.4,3.89802759]
["bitfinex","ETHUSD",1747384007846,17.47362679,2566.2,2565.3,0.78057767]
["bitfinex","ETHUSD",1747384007847,3.89696426,2566.1,2565.5,3.89780353]
["bitfinex","ETHUSD",1747384008141,13.57678169,2566.2,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384008346,3.89751223,2565.8,2565.3,3.89896229]
["bitfinex","ETHUSD",1747384008644,13.57678169,2566.2,2565.4,3.89802759]
["bitfinex","ETHUSD",1747384008849,3.89733166,2565.9,2565.3,3.89901804]
["bitfinex","ETHUSD",1747384009026,3.89733166,2565.9,2565.4,3.89796124]
["bitfinex","ETHUSD",1747384009348,3.89712358,2566.0,2565.4,3.89796124]
["bitfinex","ETHUSD",1747384009649,3.89734454,2565.9,2565.4,3.89796124]
["bitfinex","ETHUSD",1747384009950,3.89734454,2565.9,2565.3,0.39075758]
["bitfinex","ETHUSD",1747384010252,13.57678169,2566.2,2565.6,3.89769877]
["bitfinex","ETHUSD",1747384010253,3.89717798,2566.0,2565.6,3.89769877]
["bitfinex","ETHUSD",1747384010444,3.89702944,2566.1,2565.7,3.89754471]
["bitfinex","ETHUSD",1747384010649,3.89713019,2566.0,2565.6,3.89763702]
["bitfinex","ETHUSD",1747384010850,3.89690595,2566.2,2565.7,3.89748672]
["bitfinex","ETHUSD",1747384011015,3.8968124,2566.2,2565.7,3.89748672]
["bitfinex","ETHUSD",1747384011352,10.685,2566.3,2565.6,3.89764813]
["bitfinex","ETHUSD",1747384011513,10.685,2566.3,2565.5,3.89780593]
["bitfinex","ETHUSD",1747384011514,14.58172015,2566.3,2565.5,3.89780593]
["bitfinex","ETHUSD",1747384011843,14.58172015,2566.3,2565.6,3.89768587]
["bitfinex","ETHUSD",1747384011844,3.8968733,2566.2,2565.6,3.89768587]
["bitfinex","ETHUSD",1747384012348,3.8968733,2566.2,2565.7,3.89749256]
["bitfinex","ETHUSD",1747384012720,0.02328706,2566.1,2565.6,3.89762709]
["bitfinex","ETHUSD",1747384012945,3.92032293,2566.1,2565.6,3.89762709]
["bitfinex","ETHUSD",1747384013151,3.89703587,2566.1,2565.6,3.89762709]
["bitfinex","ETHUSD",1747384013571,3.89685578,2566.2,2565.6,3.89771418]
["bitfinex","ETHUSD",1747384014053,3.89692131,2566.2,2565.7,3.89749289]
["bitfinex","ETHUSD",1747384014256,3.89582323,2566.9,2566.4,3.89644388]
["bitfinex","ETHUSD",1747384014430,10.599,2567.2,2565.9,8.0]
["bitfinex","ETHUSD",1747384014629,10.99063626,2567.8,2566.4,0.765]
["bitfinex","ETHUSD",1747384014956,3.89456689,2567.7,2567.2,3.89515722]
["bitfinex","ETHUSD",1747384015146,14.88513589,2567.8,2567.3,3.8950411]
["bitfinex","ETHUSD",1747384015147,14.88509745,2567.8,2567.3,3.8950411]
["bitfinex","ETHUSD",1747384015343,14.49645051,2567.8,2567.3,3.89512149]
["bitfinex","ETHUSD",1747384015543,0.2,2568.6,2567.3,0.77904533]
["bitfinex","ETHUSD",1747384015756,0.2,2568.8,2567.5,11.89483933]
["bitfinex","ETHUSD",1747384015957,14.50328926,2569.2,2567.5,11.89483933]
["bitfinex","ETHUSD",1747384015958,11.10580345,2569.2,2567.9,8.0]
["bitfinex","ETHUSD",1747384016158,0.38863626,2569.1,2567.6,0.7946]
["bitfinex","ETHUSD",1747384016661,0.38863626,2569.1,2568.7,3.89289023]
["bitfinex","ETHUSD",1747384016859,0.38863626,2569.1,2568.6,3.89316824]
["bitfinex","ETHUSD",1747384017355,14.50333467,2569.2,2568.7,3.89299498]
["bitfinex","ETHUSD",1747384017561,0.02328706,2569.1,2568.4,8.7911]
["bitfinex","ETHUSD",1747384017864,3.89251392,2569.1,2568.4,8.7911]
["bitfinex","ETHUSD",1747384018058,0.02328706,2569.0,2568.1,8.0]
["bitfinex","ETHUSD",1747384018256,3.89310153,2568.7,2568.1,11.8938309]
["bitfinex","ETHUSD",1747384018457,3.89317273,2568.6,2568.0,11.89408099]
["bitfinex","ETHUSD",1747384018658,3.89315993,2568.7,2568.0,21.14981842]
["bitfinex","ETHUSD",1747384018956,3.89331941,2568.6,2568.0,21.14981842]
["bitfinex","ETHUSD",1747384019139,3.89307559,2568.7,2568.1,3.8938404]
["bitfinex","ETHUSD",1747384019469,3.89322814,2568.6,2568.0,14.27278598]
["bitfinex","ETHUSD",1747384019955,3.8925652,2569.0,2567.8,10.769]
["bitfinex","ETHUSD",1747384020272,0.02328706,2568.9,2567.7,4.70932828]
["bitfinex","ETHUSD",1747384020476,3.89286826,2568.8,2567.7,0.8149]
["bitfinex","ETHUSD",1747384020627,3.89386909,2568.2,2567.8,2.34785441]
["bitfinex","ETHUSD",1747384020842,3.89417212,2568.0,2567.7,0.8149]
["bitfinex","ETHUSD",1747384021050,0.02328706,2568.3,2567.6,10.769]
["bitfinex","ETHUSD",1747384021266,3.89332295,2568.5,2567.4,4.70981398]
["bitfinex","ETHUSD",1747384021487,3.89414156,2568.0,2567.5,8.0]
["bitfinex","ETHUSD",1747384021688,3.89414156,2568.0,2567.5,3.89482584]
["bitfinex","ETHUSD",1747384021837,3.89414156,2568.0,2567.4,12.7098167]
["bitfinex","ETHUSD",1747384022041,3.89415179,2568.0,2567.4,12.7098167]
["bitfinex","ETHUSD",1747384022241,3.89415179,2568.0,2567.4,16.58075947]
["bitfinex","ETHUSD",1747384022643,3.89370638,2568.3,2567.5,3.89483933]
["bitfinex","ETHUSD",1747384022841,10.503,2568.6,2567.6,3.89461341]
["bitfinex","ETHUSD",1747384023145,10.503,2568.6,2565.4,0.28824151]
["bitfinex","ETHUSD",1747384023336,4.2025618,2566.9,2565.4,0.28824151]
["bitfinex","ETHUSD",1747384023539,21.753,2566.8,2565.4,4.18621533]
["bitfinex","ETHUSD",1747384023741,3.89682799,2566.2,2565.4,4.18621542]
["bitfinex","ETHUSD",1747384023964,3.8970126,2566.1,2565.4,4.18621542]
["bitfinex","ETHUSD",1747384024172,3.89689806,2566.2,2565.5,4.31655418]
["bitfinex","ETHUSD",1747384024376,21.753,2566.8,2565.5,0.41870712]
["bitfinex","ETHUSD",1747384024590,3.89605329,2566.7,2565.6,3.89771166]
["bitfinex","ETHUSD",1747384024774,3.89660589,2566.4,2565.7,3.89753814]
["bitfinex","ETHUSD",1747384025180,10.956,2567.1,2565.6,0.7791]
["bitfinex","ETHUSD",1747384025375,3.89631584,2566.6,2565.8,11.8973875]
["bitfinex","ETHUSD",1747384025584,0.02328706,2567.0,2565.6,0.7791]
["bitfinex","ETHUSD",1747384025585,3.89601878,2566.8,2565.6,8.7791]
["bitfinex","ETHUSD",1747384025754,10.965,2567.5,2566.4,8.0]
["bitfinex","ETHUSD",1747384025954,3.89560598,2567.0,2566.4,8.0]
["bitfinex","ETHUSD",1747384026157,3.89499104,2567.4,2566.4,11.89644845]
["bitfinex","ETHUSD",1747384026359,3.89575663,2566.9,2566.2,14.66677585]
["bitfinex","ETHUSD",1747384026579,3.89575663,2566.9,2566.3,3.89653635]
["bitfinex","ETHUSD",1747384026982,3.895673,2567.0,2566.3,8.0]
["bitfinex","ETHUSD",1747384027285,10.965,2567.5,2566.4,0.7811]
["bitfinex","ETHUSD",1747384027583,10.965,2567.5,2566.4,4.67759083]
["bitfinex","ETHUSD",1747384027786,3.89499104,2567.4,2566.4,0.7811]
["bitfinex","ETHUSD",1747384027949,3.8962085,2566.6,2566.2,10.77]
["bitfinex","ETHUSD",1747384028150,0.02328706,2566.5,2566.1,0.7811]
["bitfinex","ETHUSD",1747384028366,3.89654038,2566.4,2566.0,8.0]
["bitfinex","ETHUSD",1747384028563,3.89654038,2566.4,2565.9,8.0]
["bitfinex","ETHUSD",1747384028765,3.89706044,2566.1,2565.7,11.5511]
["bitfinex","ETHUSD",1747384029218,3.89590151,2566.8,2565.7,15.44860446]
["bitfinex","ETHUSD",1747384029525,3.89719691,2566.0,2565.7,11.5511]
["bitfinex","ETHUSD",1747384029701,3.89668232,2566.3,2565.8,3.8974199]
["bitfinex","ETHUSD",1747384030014,12.3749991,2567.3,2565.9,3.89726801]
["bitfinex","ETHUSD",1747384030194,12.3749991,2567.3,2565.8,8.0]
["bitfinex","ETHUSD",1747384030195,0.02328706,2567.2,2566.2,0.8256]
["bitfinex","ETHUSD",1747384030408,3.89535605,2567.2,2566.3,8.0]
["bitfinex","ETHUSD",1747384030717,3.89802759,2565.4,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384030925,15.8886199,2565.4,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384031083,15.10902759,2565.4,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384031264,11.211,2565.4,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384031466,3.89775511,2565.6,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384031794,3.89709857,2566.1,2565.4,4.71615034]
["bitfinex","ETHUSD",1747384032160,3.89709857,2566.1,2565.5,0.47170061]
["bitfinex","ETHUSD",1747384032716,0.02328706,2566.1,2565.4,0.8182]
["bitfinex","ETHUSD",1747384032915,3.89802759,2565.4,2565.3,0.00085578]
["bitfinex","ETHUSD",1747384033772,3.900156,2564.0,2563.9,0.005]
["bitfinex","ETHUSD",1747384033972,3.90152549,2563.1,2562.5,2.27706761]
["bitfinex","ETHUSD",1747384034186,39.25608729,2563.1,2562.5,2.27706761]
["bitfinex","ETHUSD",1747384034387,39.25608729,2563.1,2562.5,2.07386364]
["bitfinex","ETHUSD",1747384034388,3.90228674,2562.6,2562.5,2.07386364]
["bitfinex","ETHUSD",1747384034621,4.29251541,2562.6,2562.5,2.07386364]
["bitfinex","ETHUSD",1747384034829,4.29251541,2562.6,2562.5,1.84245364]
["bitfinex","ETHUSD",1747384035113,8.49507721,2562.6,2562.5,1.81916658]
["bitfinex","ETHUSD",1747384035496,19.60601821,2562.6,2562.5,1.81916658]
["bitfinex","ETHUSD",1747384035817,8.49507721,2562.6,2562.5,1.81916658]
["bitfinex","ETHUSD",1747384035968,16.78729721,2562.6,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384036175,3.90381011,2561.6,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384036470,0.84950772,2562.5,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384036783,3.90381011,2561.6,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384037091,28.28081011,2561.6,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384037273,16.10681011,2561.6,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384038877,12.203,2561.6,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384039104,12.281,2562.3,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384039608,12.298,2562.8,2561.9,3.9032069]
["bitfinex","ETHUSD",1747384039776,12.298,2562.8,2561.6,3.90367163]
["bitfinex","ETHUSD",1747384039777,3.90268869,2562.4,2561.6,3.90367163]
["bitfinex","ETHUSD",1747384039972,4.10165164,2563.1,2562.3,3.90263031]
["bitfinex","ETHUSD",1747384040201,0.2,2563.1,2562.0,16.08306749]
["bitfinex","ETHUSD",1747384040507,17.34174734,2563.5,2562.1,1.60830675]
["bitfinex","ETHUSD",1747384040707,17.045,2563.5,2561.9,8.0]
["bitfinex","ETHUSD",1747384040908,3.90154947,2563.1,2562.3,3.9025939]
["bitfinex","ETHUSD",1747384041202,33.66958413,2563.5,2562.6,0.7937]
["bitfinex","ETHUSD",1747384041405,0.38863626,2563.4,2562.6,0.7937]
["bitfinex","ETHUSD",1747384041804,0.38863626,2563.4,2562.7,10.09757]
["bitfinex","ETHUSD",1747384042005,0.38863626,2563.4,2563.2,3.90135459]
["bitfinex","ETHUSD",1747384042198,12.425,2564.8,2563.3,0.7937]
["bitfinex","ETHUSD",1747384042392,3.8997492,2564.3,2563.3,0.7937]
["bitfinex","ETHUSD",1747384042607,12.415,2564.6,2563.3,8.7937]
["bitfinex","ETHUSD",1747384042806,12.415,2564.6,2563.3,0.7937]
["bitfinex","ETHUSD",1747384043212,12.415,2564.6,2562.7,10.09757]
["bitfinex","ETHUSD",1747384043213,0.55,2564.3,2562.8,0.8085]
["bitfinex","ETHUSD",1747384043382,3.90013015,2564.1,2562.8,0.8085]
["bitfinex","ETHUSD",1747384043575,3.9006753,2563.7,2563.0,3.90164479]
["bitfinex","ETHUSD",1747384043820,1.60821302,2564.1,2562.9,0.290607]
["bitfinex","ETHUSD",1747384043988,3.90027841,2564.0,2562.9,0.290607]
["bitfinex","ETHUSD",1747384044305,4.70039561,2563.9,2563.3,3.90109105]
["bitfinex","ETHUSD",1747384044506,4.70039856,2563.9,2562.9,0.290607]
["bitfinex","ETHUSD",1747384044712,0.8,2563.9,2562.9,0.290607]
["bitfinex","ETHUSD",1747384044880,0.8,2563.9,2563.4,3.90105587]
["bitfinex","ETHUSD",1747384045076,4.70034476,2563.9,2563.3,3.90117267]
["bitfinex","ETHUSD",1747384045314,4.70034055,2563.9,2563.3,3.90117267]
["bitfinex","ETHUSD",1747384045927,0.8,2563.9,2563.4,3.90106687]
["bitfinex","ETHUSD",1747384046115,0.8,2563.9,2563.1,8.0]
["bitfinex","ETHUSD",1747384046419,16.08192869,2564.2,2563.1,8.0]
["bitfinex","ETHUSD",1747384046420,3.89989859,2564.2,2563.6,3.90066813]
["bitfinex","ETHUSD",1747384046616,3.89954765,2564.4,2563.2,8.0]
["bitfinex","ETHUSD",1747384046815,3.89997202,2564.2,2563.5,3.90077933]
["bitfinex","ETHUSD",1747384047019,12.338,2564.3,2563.3,3.90113264]
["bitfinex","ETHUSD",1747384047204,3.90047788,2563.8,2563.2,11.90130317]
["bitfinex","ETHUSD",1747384049210,3.9002368,2564.0,2563.5,3.90087962]
["bitfinex","ETHUSD",1747384049591,3.9000791,2564.1,2562.9,3.90182995]
["bitfinex","ETHUSD",1747384049788,3.90008901,2564.1,2563.1,8.0]
["bitfinex","ETHUSD",1747384050026,3.90008901,2564.1,2563.6,3.90075399]
["bitfinex","ETHUSD",1747384050229,12.338,2564.3,2563.7,3.90051891]
["bitfinex","ETHUSD",1747384050426,12.338,2564.3,2563.7,3.90056022]
["bitfinex","ETHUSD",1747384050644,12.338,2564.3,2563.9,3.90019948]
["bitfinex","ETHUSD",1747384050807,14.6427,2564.8,2563.6,0.8102]
["bitfinex","ETHUSD",1747384051126,3.89829821,2565.3,2563.9,3.90029313]
["bitfinex","ETHUSD",1747384051127,12.194,2565.0,2563.9,3.90029313]
["bitfinex","ETHUSD",1747384051336,12.194,2565.0,2564.0,12.182]
["bitfinex","ETHUSD",1747384051508,12.176,2565.6,2564.8,3.8988651]
["bitfinex","ETHUSD",1747384051701,3.89787565,2565.5,2564.9,3.89876477]
["bitfinex","ETHUSD",1747384051901,3.89787565,2565.5,2565.0,3.89862998]
["bitfinex","ETHUSD",1747384051902,3.89795224,2565.5,2565.0,3.89862998]
["bitfinex","ETHUSD",1747384052115,3.89797463,2565.5,2564.8,3.89893948]
["bitfinex","ETHUSD",1747384052412,3.89814661,2565.4,2564.8,3.89893948]
["bitfinex","ETHUSD",1747384052608,12.176,2565.6,2564.8,1.998001]
["bitfinex","ETHUSD",1747384052924,0.2,2565.7,2565.3,3.8981617]
["bitfinex","ETHUSD",1747384053129,4.09749658,2565.8,2565.0,0.7663]
["bitfinex","ETHUSD",1747384053329,4.09745909,2565.8,2565.1,3.89833994]
["bitfinex","ETHUSD",1747384053537,3.89767059,2565.7,2565.1,3.89833994]
["bitfinex","ETHUSD",1747384053706,4.09745909,2565.8,2565.1,3.89833994]
["bitfinex","ETHUSD",1747384053707,4.09748546,2565.8,2565.2,3.89831529]
["bitfinex","ETHUSD",1747384053894,4.09748546,2565.8,2565.4,3.89788234]
["bitfinex","ETHUSD",1747384053895,0.2,2565.8,2565.4,3.89788234]
["bitfinex","ETHUSD",1747384054098,12.33,2565.9,2565.3,3.89817172]
["bitfinex","ETHUSD",1747384054333,3.89743793,2565.8,2565.2,3.89826427]
["bitfinex","ETHUSD",1747384054638,3.89743793,2565.8,2565.1,3.89848348]
["bitfinex","ETHUSD",1747384054938,2.01246056,2565.8,2565.0,0.7663]
["bitfinex","ETHUSD",1747384055231,12.33,2565.9,2565.0,4.66479241]
["bitfinex","ETHUSD",1747384055425,3.89750744,2565.8,2565.0,0.7663]
["bitfinex","ETHUSD",1747384055597,0.2,2565.9,2565.3,3.89817955]
["bitfinex","ETHUSD",1747384055799,3.89707446,2566.1,2565.0,0.7663]
["bitfinex","ETHUSD",1747384056031,3.89713896,2566.0,2565.4,3.89791893]
["bitfinex","ETHUSD",1747384056826,3.89650872,2566.4,2565.1,0.87663]
["bitfinex","ETHUSD",1747384057022,3.89712267,2566.0,2565.4,3.89792981]
["bitfinex","ETHUSD",1747384057332,4.69695877,2566.2,2565.6,3.89760078]
["bitfinex","ETHUSD",1747384057497,0.8,2566.2,2565.8,3.89741649]
["bitfinex","ETHUSD",1747384057697,3.8965401,2566.4,2565.5,8.7784]
["bitfinex","ETHUSD",1747384057941,3.89660883,2566.4,2565.5,8.7784]
["bitfinex","ETHUSD",1747384058234,0.2,2566.5,2566.0,3.8969957]
["bitfinex","ETHUSD",1747384058461,3.89616954,2566.7,2565.5,12.67624744]
["bitfinex","ETHUSD",1747384058462,0.2,2566.7,2565.8,3.897345]
["bitfinex","ETHUSD",1747384058636,0.2,2566.7,2566.2,3.89669949]
["bitfinex","ETHUSD",1747384058799,4.09613108,2566.7,2566.1,3.89687579]
["bitfinex","ETHUSD",1747384059005,3.89676069,2566.3,2565.7,11.89749748]
["bitfinex","ETHUSD",1747384059204,3.89658203,2566.4,2565.8,3.89741187]
["bitfinex","ETHUSD",1747384059737,0.2,2566.7,2565.8,3.89741187]
["bitfinex","ETHUSD",1747384059909,0.2,2566.7,2565.7,8.0]
["bitfinex","ETHUSD",1747384059910,0.60959505,2566.7,2565.7,8.0]
["bitfinex","ETHUSD",1747384060111,3.89681137,2566.3,2565.7,11.89750056]
["bitfinex","ETHUSD",1747384060315,3.89690699,2566.2,2565.7,8.0]
["bitfinex","ETHUSD",1747384060639,3.89690699,2566.2,2565.7,11.89755648]
["bitfinex","ETHUSD",1747384060832,3.89690699,2566.2,2565.7,11.89748703]
["bitfinex","ETHUSD",1747384060833,3.89681397,2566.2,2565.7,11.89748703]
["bitfinex","ETHUSD",1747384061004,3.89675272,2566.3,2565.7,11.89748703]
["bitfinex","ETHUSD",1747384061203,3.89675272,2566.3,2565.8,3.89735469]
["bitfinex","ETHUSD",1747384061700,3.89642938,2566.5,2565.7,8.0]
["bitfinex","ETHUSD",1747384061904,3.89643019,2566.5,2565.9,3.89711661]
["bitfinex","ETHUSD",1747384062261,0.2,2566.7,2566.2,0.8005]
["bitfinex","ETHUSD",1747384062560,0.2,2566.7,2566.2,4.6972235]
["bitfinex","ETHUSD",1747384062872,0.2,2566.8,2566.3,3.89666056]
["bitfinex","ETHUSD",1747384063019,0.2,2567.0,2566.2,2.45482235]
["bitfinex","ETHUSD",1747384063223,0.2,2567.0,2566.5,3.89621714]
["bitfinex","ETHUSD",1747384063566,0.2,2567.0,2566.2,2.45482235]
["bitfinex","ETHUSD",1747384063567,0.2,2567.0,2566.2,6.35162735]
["bitfinex","ETHUSD",1747384063772,0.2,2567.0,2566.6,3.89615379]
["bitfinex","ETHUSD",1747384063917,0.2,2567.0,2566.7,3.89596843]
["bitfinex","ETHUSD",1747384064119,0.2,2567.0,2566.3,1.43516274]
["bitfinex","ETHUSD",1747384064356,0.2,2567.0,2566.6,3.89608027]
["bitfinex","ETHUSD",1747384064855,0.2,2567.0,2566.6,3.8961282]
["bitfinex","ETHUSD",1747384065454,0.2,2567.1,2566.7,3.8960266]
["bitfinex","ETHUSD",1747384065762,3.89568596,2567.0,2566.5,3.89634422]
["bitfinex","ETHUSD",1747384065922,0.2,2567.1,2566.7,3.89604368]
["bitfinex","ETHUSD",1747384066118,0.2,2567.1,2566.5,3.89634336]
["bitfinex","ETHUSD",1747384066119,0.2,2567.1,2566.6,3.89620509]
["bitfinex","ETHUSD",1747384066453,0.2,2567.1,2566.7,11.843]
["bitfinex","ETHUSD",1747384066982,12.046,2567.8,2566.7,11.843]
["bitfinex","ETHUSD",1747384067137,3.89468764,2567.6,2566.7,11.843]
["bitfinex","ETHUSD",1747384067330,3.89592075,2566.8,2566.6,0.7857]
["bitfinex","ETHUSD",1747384067743,3.89555461,2567.1,2566.6,4.68190491]
["bitfinex","ETHUSD",1747384068077,3.89601045,2566.8,2566.3,16.833]
["bitfinex","ETHUSD",1747384068230,3.89561876,2567.0,2566.5,3.89627385]
["bitfinex","ETHUSD",1747384068432,3.89566936,2567.0,2566.3,16.833]
["bitfinex","ETHUSD",1747384068767,3.89566327,2567.0,2566.5,3.89627729]
["bitfinex","ETHUSD",1747384069424,3.89581538,2566.9,2566.4,5.96941433]
["bitfinex","ETHUSD",1747384069626,3.8959253,2566.8,2566.3,20.72958058]
["bitfinex","ETHUSD",1747384069947,3.8956741,2567.0,2566.3,20.72959501]
["bitfinex","ETHUSD",1747384070125,3.8959426,2566.8,2566.3,20.72957546]
["bitfinex","ETHUSD",1747384070661,3.89581343,2566.9,2566.4,3.89648468]
["bitfinex","ETHUSD",1747384070823,3.89552355,2567.1,2566.6,3.89613031]
["bitfinex","ETHUSD",1747384071019,11.643,2567.4,2566.7,3.89604299]
["bitfinex","ETHUSD",1747384071222,1.57402458,2567.7,2566.4,2.46260601]
["bitfinex","ETHUSD",1747384071460,3.8951536,2567.3,2566.5,0.8176]
["bitfinex","ETHUSD",1747384071665,3.89506903,2567.4,2566.5,0.8176]
["bitfinex","ETHUSD",1747384071828,3.89506903,2567.4,2566.9,3.89573675]
["bitfinex","ETHUSD",1747384072024,1.57402458,2567.7,2566.7,11.841]
["bitfinex","ETHUSD",1747384072250,3.89481104,2567.6,2566.8,3.89590151]
["bitfinex","ETHUSD",1747384072446,0.2,2567.8,2567.1,3.89529825]
["bitfinex","ETHUSD",1747384072655,3.89446934,2567.8,2567.3,3.89502212]
["bitfinex","ETHUSD",1747384073136,3.89446934,2567.8,2567.2,4.66319441]
["bitfinex","ETHUSD",1747384073137,3.89439576,2567.8,2567.2,0.7679]
["bitfinex","ETHUSD",1747384073353,4.09435271,2567.9,2567.4,3.89485081]
["bitfinex","ETHUSD",1747384073762,0.2,2567.9,2567.4,2.00819983]
["bitfinex","ETHUSD",1747384073975,0.2,2568.3,2567.4,2.00819983]
["bitfinex","ETHUSD",1747384074151,3.89387752,2568.2,2567.7,3.89443308]
["bitfinex","ETHUSD",1747384074353,3.8936334,2568.3,2567.8,3.89428388]
["bitfinex","ETHUSD",1747384074552,0.2,2568.5,2567.7,3.89446712]
["bitfinex","ETHUSD",1747384074851,0.2,2568.6,2567.9,3.89419422]
["bitfinex","ETHUSD",1747384075056,3.89382114,2568.2,2567.7,4.28383685]
["bitfinex","ETHUSD",1747384075363,3.89303314,2568.7,2567.7,3.89446231]
["bitfinex","ETHUSD",1747384075563,3.89378501,2568.2,2567.7,3.89446231]
["bitfinex","ETHUSD",1747384076063,3.89370332,2568.3,2567.6,8.0]
["bitfinex","ETHUSD",1747384076239,3.89349015,2568.4,2568.0,3.89406497]
["bitfinex","ETHUSD",1747384076447,3.89363564,2568.3,2567.8,3.89428239]
["bitfinex","ETHUSD",1747384076647,3.89301981,2568.7,2567.7,5.52200026]
["bitfinex","ETHUSD",1747384076842,3.89372023,2568.3,2567.8,3.89431367]
["bitfinex","ETHUSD",1747384077059,3.89301981,2568.7,2567.8,3.89431367]
["bitfinex","ETHUSD",1747384077060,3.89354619,2568.4,2567.9,3.89413663]
["bitfinex","ETHUSD",1747384077267,3.89365244,2568.3,2567.7,1.6275]
["bitfinex","ETHUSD",1747384077576,23.146,2568.9,2567.7,1.6275]
["bitfinex","ETHUSD",1747384077778,3.89286826,2568.8,2567.7,0.8275]
["bitfinex","ETHUSD",1747384078079,3.89387836,2568.2,2567.7,0.8275]
["bitfinex","ETHUSD",1747384078383,3.89400351,2568.1,2567.8,0.39011571]
["bitfinex","ETHUSD",1747384078979,3.89385813,2568.2,2567.8,0.39011571]
["bitfinex","ETHUSD",1747384079272,3.89383368,2568.2,2567.8,0.39011571]
["bitfinex","ETHUSD",1747384079640,3.89402086,2568.1,2567.8,0.39011571]
["bitfinex","ETHUSD",1747384079866,3.89384984,2568.2,2567.8,0.39011571]
["bitfinex","ETHUSD",1747384080378,0.2,2568.9,2567.8,0.39011571]
["bitfinex","ETHUSD",1747384080685,3.89356204,2568.4,2567.9,11.519]
["bitfinex","ETHUSD",1747384080856,4.092,2567.7,2565.4,0.8165]
["bitfinex","ETHUSD",1747384081056,4.21351785,2567.0,2565.5,4.2882811]
["bitfinex","ETHUSD",1747384081255,3.89618209,2566.7,2565.6,0.39045023]
["bitfinex","ETHUSD",1747384081567,3.89689421,2566.2,2565.6,3.89763286]
["bitfinex","ETHUSD",1747384081763,2.3349,2566.8,2565.7,0.38976329]
["bitfinex","ETHUSD",1747384081967,0.2,2566.7,2565.4,0.8165]
["bitfinex","ETHUSD",1747384082167,3.89704022,2566.1,2565.6,11.519]
["bitfinex","ETHUSD",1747384082479,3.89721665,2566.0,2565.4,0.8165]
["bitfinex","ETHUSD",1747384082652,3.89721665,2566.0,2565.5,11.519]
["bitfinex","ETHUSD",1747384082854,0.2,2566.7,2565.5,15.41681295]
["bitfinex","ETHUSD",1747384082855,3.89697827,2566.1,2565.5,15.41681295]
["bitfinex","ETHUSD",1747384083190,3.89699854,2566.1,2565.5,18.58881163]
["bitfinex","ETHUSD",1747384083345,3.89713715,2566.0,2565.5,14.69103402]
["bitfinex","ETHUSD",1747384083547,3.90091671,2563.5,2563.0,0.828]
["bitfinex","ETHUSD",1747384083887,3.90106889,2563.4,2563.3,0.39080058]
["bitfinex","ETHUSD",1747384085487,3.90142326,2563.2,2562.5,24.4639]
["bitfinex","ETHUSD",1747384085683,3.90142326,2563.2,2562.6,2.44639]
["bitfinex","ETHUSD",1747384085876,0.2,2563.7,2562.6,2.44639]
["bitfinex","ETHUSD",1747384086186,3.9000039,2564.1,2563.4,8.0]
["bitfinex","ETHUSD",1747384086389,0.2,2564.2,2563.3,8.0]
["bitfinex","ETHUSD",1747384086564,3.90009989,2564.1,2563.3,13.89200035]
["bitfinex","ETHUSD",1747384086755,3.90019005,2564.0,2563.3,9.99087666]
["bitfinex","ETHUSD",1747384086955,23.93,2564.3,2563.3,9.99087666]
["bitfinex","ETHUSD",1747384087253,3.90002341,2564.1,2563.4,4.66152449]
["bitfinex","ETHUSD",1747384087451,0.39000234,2564.0,2561.6,0.9541458]
["bitfinex","ETHUSD",1747384087654,0.39000234,2564.0,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384087655,3.90350534,2561.8,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384087865,3.90381011,2561.6,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384088092,4.10381011,2561.6,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384090058,0.2,2561.6,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384090279,0.2,2561.7,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384090508,12.311,2561.8,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384090673,0.2,2561.8,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384091479,0.2,2561.8,2561.5,3.90524705]
["bitfinex","ETHUSD",1747384091700,0.2,2561.8,2561.5,0.00130435]
["bitfinex","ETHUSD",1747384091883,3.90563974,2560.4,2558.6,0.7946]
["bitfinex","ETHUSD",1747384092055,16.66663974,2560.4,2558.6,0.7946]
["bitfinex","ETHUSD",1747384092265,16.66663974,2560.4,2559.1,8.0]
["bitfinex","ETHUSD",1747384092266,4.10563974,2560.4,2559.1,8.0]
["bitfinex","ETHUSD",1747384092463,4.10563974,2560.4,2559.5,0.8189]
["bitfinex","ETHUSD",1747384094005,0.2,2560.4,2559.5,0.8189]
["bitfinex","ETHUSD",1747384094173,16.65755213,2560.5,2559.7,3.90664366]
["bitfinex","ETHUSD",1747384094370,12.752,2560.5,2560.3,2.19431818]
["bitfinex","ETHUSD",1747384094724,0.2,2560.5,2560.3,2.19431818]
["bitfinex","ETHUSD",1747384094934,0.2,2560.9,2560.3,2.41375]
["bitfinex","ETHUSD",1747384095135,0.2,2560.8,2560.3,2.96331818]
["bitfinex","ETHUSD",1747384095293,0.2,2560.7,2560.3,2.19431818]
["bitfinex","ETHUSD",1747384095491,0.2,2560.9,2560.3,6.86909787]
["bitfinex","ETHUSD",1747384095707,0.2,2560.9,2560.4,4.59247959]
["bitfinex","ETHUSD",1747384096225,0.2,2560.9,2560.3,6.86907716]
["bitfinex","ETHUSD",1747384096418,0.2,2560.9,2560.4,3.9056239]
["bitfinex","ETHUSD",1747384096716,0.2,2560.9,2560.4,3.90561117]
["bitfinex","ETHUSD",1747384097298,0.2,2561.0,2560.3,2.96331818]
["bitfinex","ETHUSD",1747384097499,3.9049747,2560.9,2560.3,6.86898892]
["bitfinex","ETHUSD",1747384097695,3.9049747,2560.9,2560.4,3.90561621]
["bitfinex","ETHUSD",1747384097882,3.9073184,2559.3,2558.5,3.90852005]
["bitfinex","ETHUSD",1747384098084,0.2,2559.3,2558.4,0.00122904]
["bitfinex","ETHUSD",1747384098320,3.9073184,2559.3,2558.5,3.90842279]
["bitfinex","ETHUSD",1747384098631,4.1073184,2559.3,2558.4,0.00122904]
["bitfinex","ETHUSD",1747384098791,4.1073184,2559.3,2558.6,3.90830428]
["bitfinex","ETHUSD",1747384098989,4.1073184,2559.3,2558.6,3.90829909]
["bitfinex","ETHUSD",1747384099302,4.1073184,2559.3,2558.8,11.36578182]
["bitfinex","ETHUSD",1747384099501,0.2,2559.3,2558.8,11.36578182]
["bitfinex","ETHUSD",1747384099890,4.1073184,2559.3,2558.8,11.36578182]
["bitfinex","ETHUSD",1747384100917,0.2,2559.3,2558.8,11.36578182]
["bitfinex","ETHUSD",1747384101122,4.1073184,2559.3,2558.8,11.36578182]
["bitfinex","ETHUSD",1747384101299,4.1073184,2559.3,2558.8,10.56818182]
["bitfinex","ETHUSD",1747384101300,3.9073184,2559.3,2558.8,10.56818182]
["bitfinex","ETHUSD",1747384101506,4.1073184,2559.3,2558.8,10.56818182]
["bitfinex","ETHUSD",1747384101927,0.2,2559.3,2558.8,10.56818182]
["bitfinex","ETHUSD",1747384102142,4.1073184,2559.3,2558.8,10.56818182]
["bitfinex","ETHUSD",1747384102586,0.2,2559.3,2558.8,10.56818182]
["bitfinex","ETHUSD",1747384102784,0.2,2559.3,2558.8,14.47617199]
["bitfinex","ETHUSD",1747384103021,0.2,2559.3,2558.8,10.56818182]
["bitfinex","ETHUSD",1747384103216,4.1073184,2559.3,2558.8,10.56818182]
["bitfinex","ETHUSD",1747384103416,4.1073184,2559.3,2558.8,14.47626314]
["bitfinex","ETHUSD",1747384103417,0.2,2559.3,2558.8,14.47626314]
["bitfinex","ETHUSD",1747384103629,0.2,2559.3,2558.8,10.56818182]
["bitfinex","ETHUSD",1747384104006,0.2,2559.3,2558.8,14.47625279]
["bitfinex","ETHUSD",1747384104205,4.1073184,2559.3,2558.8,10.56818182]
["bitfinex","ETHUSD",1747384104400,0.2,2559.3,2558.8,10.56818182]
["bitfinex","ETHUSD",1747384104600,0.2,2559.3,2558.9,4.63362124]
["bitfinex","ETHUSD",1747384105018,0.2,2559.3,2559.0,3.90776497]
["bitfinex","ETHUSD",1747384105194,0.2,2559.3,2558.9,0.72571113]
["bitfinex","ETHUSD",1747384105524,0.2,2559.3,2559.2,3.90865511]
["bitfinex","ETHUSD",1747384106046,0.2,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747384106209,0.2,2559.8,2559.7,12.71030781]
["bitfinex","ETHUSD",1747384106534,0.2,2560.8,2559.7,8.8036]
["bitfinex","ETHUSD",1747384106694,0.38863626,2560.7,2560.3,3.90572939]
["bitfinex","ETHUSD",1747384107028,0.38863626,2560.7,2560.0,3.90620732]
["bitfinex","ETHUSD",1747384107029,0.38863626,2560.7,2560.4,3.90560112]
["bitfinex","ETHUSD",1747384107225,0.38863626,2560.7,2560.1,3.90607853]
["bitfinex","ETHUSD",1747384107453,0.38863626,2560.7,2559.9,14.5]
["bitfinex","ETHUSD",1747384107653,0.38863626,2560.7,2559.8,12.78688648]
["bitfinex","ETHUSD",1747384107859,0.38863626,2560.7,2560.0,3.90625]
["bitfinex","ETHUSD",1747384108249,0.38863626,2560.7,2560.4,3.90551356]
["bitfinex","ETHUSD",1747384108433,0.38863626,2560.7,2560.4,3.90555893]
["bitfinex","ETHUSD",1747384108633,0.38863626,2560.7,2560.5,3.90547028]
["bitfinex","ETHUSD",1747384108849,0.38863626,2560.7,2560.4,3.90557852]
["bitfinex","ETHUSD",1747384109234,0.38863626,2560.7,2560.5,3.90545746]
["bitfinex","ETHUSD",1747384110158,0.38863626,2560.7,2560.4,4.73233113]
["bitfinex","ETHUSD",1747384110323,0.38863626,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1747384111228,0.2,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1747384111582,0.2,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1747384111726,3.90325978,2562.0,2561.5,3.90396215]
["bitfinex","ETHUSD",1747384111928,3.90394573,2561.6,2561.0,3.90465507]
["bitfinex","ETHUSD",1747384112240,3.90438955,2561.3,2560.7,4.69452633]
["bitfinex","ETHUSD",1747384112421,4.10444441,2561.2,2560.7,4.69452633]
["bitfinex","ETHUSD",1747384112626,0.2,2561.2,2560.7,0.7894]
["bitfinex","ETHUSD",1747384112842,4.10450636,2561.2,2560.7,0.7894]
["bitfinex","ETHUSD",1747384113034,0.2,2561.2,2560.8,3.90496092]
["bitfinex","ETHUSD",1747384113453,0.2,2561.3,2560.8,0.85996515]
["bitfinex","ETHUSD",1747384113759,0.20353423,2563.5,2560.7,0.7894]
["bitfinex","ETHUSD",1747384113760,3.90312722,2562.1,2561.5,3.90394813]
["bitfinex","ETHUSD",1747384113927,3.90182995,2562.9,2560.9,49.801]
["bitfinex","ETHUSD",1747384113928,3.90245733,2562.5,2561.1,11.90457225]
["bitfinex","ETHUSD",1747384114129,3.9031738,2562.1,2561.5,3.90384233]
["bitfinex","ETHUSD",1747384114326,3.90285434,2562.3,2561.6,3.90376607]
["bitfinex","ETHUSD",1747384114520,12.357,2562.6,2561.2,3.90437268]
["bitfinex","ETHUSD",1747384114821,1.62591883,2562.5,2561.3,1.54439164]
["bitfinex","ETHUSD",1747384115021,3.90298372,2562.2,2561.7,3.90363639]
["bitfinex","ETHUSD",1747384115466,3.90296689,2562.2,2561.6,3.90366505]
["bitfinex","ETHUSD",1747384115767,3.90311992,2562.1,2561.6,3.90366505]
["bitfinex","ETHUSD",1747384115976,0.8,2562.3,2561.5,0.8157]
["bitfinex","ETHUSD",1747384116126,3.90347161,2561.9,2561.3,3.90416727]
["bitfinex","ETHUSD",1747384116455,3.90351629,2561.8,2561.2,3.90427567]
["bitfinex","ETHUSD",1747384116658,3.90351629,2561.8,2561.3,3.90426102]
["bitfinex","ETHUSD",1747384116849,3.90347907,2561.9,2561.0,0.8157]
["bitfinex","ETHUSD",1747384117157,3.90350897,2561.8,2561.3,3.9041717]
["bitfinex","ETHUSD",1747384117361,3.90337068,2561.9,2561.3,3.90418816]
["bitfinex","ETHUSD",1747384117559,3.90326026,2562.0,2561.1,1.72825188]
["bitfinex","ETHUSD",1747384117745,3.90338718,2561.9,2561.4,3.90404044]
["bitfinex","ETHUSD",1747384117945,3.90337037,2561.9,2561.4,3.90403661]
["bitfinex","ETHUSD",1747384118128,3.90337144,2561.9,2561.4,3.90404014]
["bitfinex","ETHUSD",1747384118854,3.90337046,2561.9,2561.4,3.90404014]
["bitfinex","ETHUSD",1747384119256,3.90328098,2562.0,2561.3,3.90421518]
["bitfinex","ETHUSD",1747384119564,3.90346393,2561.9,2561.4,3.90410204]
["bitfinex","ETHUSD",1747384119928,3.90328723,2562.0,2561.5,3.90395436]
["bitfinex","ETHUSD",1747384120143,3.90327951,2562.0,2561.1,1.72825188]
["bitfinex","ETHUSD",1747384120374,3.90338573,2561.9,2561.4,3.9040186]
["bitfinex","ETHUSD",1747384121366,12.229,2562.4,2561.3,3.9042636]
["bitfinex","ETHUSD",1747384121566,3.90330857,2562.0,2561.5,3.90394256]
["bitfinex","ETHUSD",1747384121863,3.90320062,2562.0,2560.7,3.9050833]
["bitfinex","ETHUSD",1747384122075,0.7,2562.2,2560.5,13.0246]
["bitfinex","ETHUSD",1747384122288,3.90299944,2562.2,2561.3,3.90419007]
["bitfinex","ETHUSD",1747384122583,13.62249188,2562.3,2560.6,1.30246]
["bitfinex","ETHUSD",1747384122584,3.90343024,2561.9,2560.9,3.90477085]
["bitfinex","ETHUSD",1747384122785,3.90329771,2562.0,2561.5,3.90387532]
["bitfinex","ETHUSD",1747384122932,3.90289594,2562.2,2561.2,16.14138368]
["bitfinex","ETHUSD",1747384123134,12.237,2562.6,2561.7,3.90351717]
["bitfinex","ETHUSD",1747384123459,3.90296858,2562.2,2561.7,3.90360619]
["bitfinex","ETHUSD",1747384123627,12.237,2562.6,2561.3,1.12229164]
["bitfinex","ETHUSD",1747384123826,3.90259132,2562.4,2561.3,5.02651383]
["bitfinex","ETHUSD",1747384124032,3.90274362,2562.3,2561.4,3.90399627]
["bitfinex","ETHUSD",1747384124234,3.90259132,2562.4,2561.8,3.90340567]
["bitfinex","ETHUSD",1747384124431,3.90294218,2562.2,2561.7,3.90355098]
["bitfinex","ETHUSD",1747384124978,32.74900257,2562.8,2561.7,1.1620551]
["bitfinex","ETHUSD",1747384125184,11.988,2563.3,2561.9,8.0]
["bitfinex","ETHUSD",1747384125378,3.90161049,2563.1,2562.6,3.90219882]
["bitfinex","ETHUSD",1747384125527,3.90160348,2563.1,2562.6,3.90227785]
["bitfinex","ETHUSD",1747384125728,3.90160348,2563.1,2562.1,3.90303611]
["bitfinex","ETHUSD",1747384125729,12.236,2563.6,2562.7,3.90211006]
["bitfinex","ETHUSD",1747384125928,5.12461618,2563.5,2562.9,3.90171737]
["bitfinex","ETHUSD",1747384126128,4.29026373,2564.0,2562.7,12.236]
["bitfinex","ETHUSD",1747384126129,0.39000234,2564.0,2562.7,12.236]
["bitfinex","ETHUSD",1747384126361,3.9006811,2563.7,2563.2,0.796]
["bitfinex","ETHUSD",1747384126565,3.90033246,2563.9,2563.2,0.796]
["bitfinex","ETHUSD",1747384126764,3.90037976,2563.9,2563.4,3.90104248]
["bitfinex","ETHUSD",1747384126936,3.90037976,2563.9,2563.3,3.90115857]
["bitfinex","ETHUSD",1747384127265,3.89922559,2564.7,2563.4,11.923]
["bitfinex","ETHUSD",1747384127467,3.89981651,2564.3,2563.6,3.90072988]
["bitfinex","ETHUSD",1747384127633,3.89987326,2564.2,2563.7,3.90050613]
["bitfinex","ETHUSD",1747384127835,3.89971854,2564.3,2563.8,3.9004363]
["bitfinex","ETHUSD",1747384128166,3.89971999,2564.3,2563.8,3.9004363]
["bitfinex","ETHUSD",1747384128564,3.89947777,2564.5,2563.8,3.9004363]
["bitfinex","ETHUSD",1747384128565,3.89961433,2564.4,2563.8,3.9004363]
["bitfinex","ETHUSD",1747384128766,0.77990921,2564.4,2563.4,11.923]
["bitfinex","ETHUSD",1747384128947,3.90015939,2564.0,2563.4,15.82394118]
["bitfinex","ETHUSD",1747384129144,3.90023345,2564.0,2563.4,15.82402292]
["bitfinex","ETHUSD",1747384129357,3.90001851,2564.1,2563.4,11.923]
["bitfinex","ETHUSD",1747384129560,3.90001851,2564.1,2563.5,3.90081201]
["bitfinex","ETHUSD",1747384129760,28.801,2564.8,2563.5,3.90087003]
["bitfinex","ETHUSD",1747384130066,2.8801,2564.7,2563.7,3.90051485]
["bitfinex","ETHUSD",1747384130267,3.89994776,2564.2,2563.5,3.90081384]
["bitfinex","ETHUSD",1747384130447,3.89994776,2564.2,2563.6,3.90064758]
["bitfinex","ETHUSD",1747384130768,3.89979916,2564.3,2563.6,3.90074001]
["bitfinex","ETHUSD",1747384131072,3.89976608,2564.3,2563.8,3.90044589]
["bitfinex","ETHUSD",1747384131281,3.89976608,2564.3,2563.7,3.9005771]
["bitfinex","ETHUSD",1747384131485,3.89976608,2564.3,2563.7,3.90051408]
["bitfinex","ETHUSD",1747384131786,3.89965872,2564.4,2563.8,0.8243]
["bitfinex","ETHUSD",1747384131936,3.89965872,2564.4,2563.9,3.90026492]
["bitfinex","ETHUSD",1747384132681,2.8801,2564.7,2563.8,0.8243]
["bitfinex","ETHUSD",1747384132853,3.8997732,2564.3,2563.8,4.72475776]
["bitfinex","ETHUSD",1747384133180,5.06190552,2564.6,2563.8,0.8243]
["bitfinex","ETHUSD",1747384133345,1.16265286,2564.6,2563.8,0.8243]
["bitfinex","ETHUSD",1747384133670,3.90008039,2564.1,2563.8,0.8243]
["bitfinex","ETHUSD",1747384133878,0.40427529,2564.5,2563.8,0.8243]
["bitfinex","ETHUSD",1747384134074,3.89998036,2564.2,2563.8,0.8243]
["bitfinex","ETHUSD",1747384134374,3.90012718,2564.1,2563.8,0.8243]
["bitfinex","ETHUSD",1747384134556,3.90015677,2564.0,2563.8,0.8243]
["bitfinex","ETHUSD",1747384134755,3.90007641,2564.1,2563.8,0.8243]
["bitfinex","ETHUSD",1747384136582,3.89994787,2564.2,2563.8,0.8243]
["bitfinex","ETHUSD",1747384136779,3.90001887,2564.1,2563.8,0.8243]
["bitfinex","ETHUSD",1747384137675,3.89998742,2564.2,2563.8,0.8243]
["bitfinex","ETHUSD",1747384137870,3.9001002,2564.1,2563.8,0.8243]
["bitfinex","ETHUSD",1747384138057,3.90028136,2564.0,2563.8,0.8243]
["bitfinex","ETHUSD",1747384138258,3.90000945,2564.1,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384138472,3.90023342,2564.0,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384138644,3.90009319,2564.1,2563.6,14.46893543]
["bitfinex","ETHUSD",1747384138849,3.90004299,2564.1,2563.6,14.46885709]
["bitfinex","ETHUSD",1747384139060,3.89986129,2564.2,2563.8,3.90036546]
["bitfinex","ETHUSD",1747384139278,3.89986129,2564.2,2563.7,3.90054798]
["bitfinex","ETHUSD",1747384139491,3.90000617,2564.1,2563.7,3.90054798]
["bitfinex","ETHUSD",1747384139645,3.90000617,2564.1,2563.6,14.4688649]
["bitfinex","ETHUSD",1747384139853,3.89991737,2564.2,2563.6,14.46894542]
["bitfinex","ETHUSD",1747384140071,3.90018216,2564.0,2563.6,14.46894542]
["bitfinex","ETHUSD",1747384140350,3.89994201,2564.2,2563.7,3.9006071]
["bitfinex","ETHUSD",1747384140560,3.89960525,2564.4,2563.8,3.9003329]
["bitfinex","ETHUSD",1747384140771,3.89985254,2564.2,2563.8,3.9003329]
["bitfinex","ETHUSD",1747384140962,3.89971321,2564.3,2563.9,3.90030678]
["bitfinex","ETHUSD",1747384141173,3.89895864,2564.8,2563.8,3.90038685]
["bitfinex","ETHUSD",1747384141359,2.95517558,2564.8,2563.9,3.90026781]
["bitfinex","ETHUSD",1747384141564,14.40717558,2564.8,2564.0,3.9000246]
["bitfinex","ETHUSD",1747384141759,9.97,2565.0,2563.6,22.13618182]
["bitfinex","ETHUSD",1747384141961,28.297,2565.3,2564.3,3.899578]
["bitfinex","ETHUSD",1747384142159,28.297,2565.3,2563.9,3.90030812]
["bitfinex","ETHUSD",1747384142160,28.297,2565.3,2563.8,8.8028]
["bitfinex","ETHUSD",1747384142565,3.89849228,2565.1,2564.2,3.89981975]
["bitfinex","ETHUSD",1747384143151,28.297,2565.3,2563.9,3.90030747]
["bitfinex","ETHUSD",1747384143374,3.8984887,2565.1,2564.2,3.89974591]
["bitfinex","ETHUSD",1747384143780,5.98314474,2565.2,2564.0,1.27031075]
["bitfinex","ETHUSD",1747384143981,5.98314474,2565.2,2564.4,3.89951798]
["bitfinex","ETHUSD",1747384144183,2.08472936,2565.2,2564.5,3.89937779]
["bitfinex","ETHUSD",1747384144378,32.14125078,2565.3,2564.5,4.65677779]
["bitfinex","ETHUSD",1747384144379,28.243,2565.3,2564.5,4.65677779]
["bitfinex","ETHUSD",1747384144582,32.1411929,2565.3,2564.5,4.65677779]
["bitfinex","ETHUSD",1747384145092,3.8981929,2565.3,2564.5,4.65677779]
["bitfinex","ETHUSD",1747384145287,3.89834602,2565.2,2564.5,0.7574]
["bitfinex","ETHUSD",1747384145698,12.7248,2565.5,2564.5,0.7574]
["bitfinex","ETHUSD",1747384145905,3.89831879,2565.3,2564.5,4.65674756]
["bitfinex","ETHUSD",1747384146057,3.89834717,2565.2,2564.5,4.65674756]
["bitfinex","ETHUSD",1747384146259,3.89817955,2565.3,2564.5,0.7574]
["bitfinex","ETHUSD",1747384146455,1.1568,2565.5,2564.5,0.7574]
["bitfinex","ETHUSD",1747384146684,11.337,2565.9,2564.5,0.7574]
["bitfinex","ETHUSD",1747384146894,3.8974199,2565.8,2564.9,3.89867628]
["bitfinex","ETHUSD",1747384147100,3.89757181,2565.7,2564.9,3.89867628]
["bitfinex","ETHUSD",1747384147259,3.8977356,2565.6,2564.9,3.89867628]
["bitfinex","ETHUSD",1747384147459,15.2343256,2565.9,2565.0,3.89850418]
["bitfinex","ETHUSD",1747384147766,3.89757254,2565.7,2565.0,3.89850418]
["bitfinex","ETHUSD",1747384147967,15.23427559,2565.9,2565.2,0.7723]
["bitfinex","ETHUSD",1747384148203,3.89468764,2567.6,2565.4,3.89793095]
["bitfinex","ETHUSD",1747384148359,3.89574973,2566.9,2565.5,0.3897931]
["bitfinex","ETHUSD",1747384148559,3.89684352,2566.2,2565.6,3.89770745]
["bitfinex","ETHUSD",1747384149122,11.265,2566.8,2566.0,0.7705]
["bitfinex","ETHUSD",1747384149326,3.89605329,2566.7,2566.0,0.7705]
["bitfinex","ETHUSD",1747384149624,3.89674623,2566.3,2566.0,0.7705]
["bitfinex","ETHUSD",1747384149806,3.89689625,2566.2,2565.6,12.3734]
["bitfinex","ETHUSD",1747384150006,3.89707462,2566.1,2565.6,12.3734]
["bitfinex","ETHUSD",1747384150425,3.89605329,2566.7,2565.6,0.8094]
["bitfinex","ETHUSD",1747384150721,3.89749682,2565.8,2565.6,0.8094]
["bitfinex","ETHUSD",1747384151190,3.89757181,2565.7,2565.2,17.5927]
["bitfinex","ETHUSD",1747384151383,3.89770046,2565.7,2565.2,17.5927]
["bitfinex","ETHUSD",1747384151586,3.89697949,2566.1,2565.2,17.5927]
["bitfinex","ETHUSD",1747384151587,11.251,2566.5,2565.2,17.5927]
["bitfinex","ETHUSD",1747384151917,3.89733852,2565.9,2565.3,1.3911979]
["bitfinex","ETHUSD",1747384152099,3.89721346,2566.0,2565.3,1.3911979]
["bitfinex","ETHUSD",1747384152100,3.89693721,2566.2,2565.6,3.89765762]
["bitfinex","ETHUSD",1747384152301,3.89693721,2566.2,2565.7,3.89755721]
["bitfinex","ETHUSD",1747384152498,11.251,2566.5,2565.3,1.3911979]
["bitfinex","ETHUSD",1747384152825,3.89695893,2566.2,2565.6,3.89759009]
["bitfinex","ETHUSD",1747384153038,17.9746464,2566.5,2565.5,3.89776307]
["bitfinex","ETHUSD",1747384153327,3.89691855,2566.2,2565.6,3.89764098]
["bitfinex","ETHUSD",1747384153532,3.8968847,2566.2,2565.5,3.89787116]
["bitfinex","ETHUSD",1747384153718,3.8968847,2566.2,2565.7,3.89754713]
["bitfinex","ETHUSD",1747384153919,3.89696486,2566.1,2565.6,3.89763677]
["bitfinex","ETHUSD",1747384154118,3.89687597,2566.2,2565.7,3.89754238]
["bitfinex","ETHUSD",1747384154320,3.89697155,2566.1,2565.6,3.89765802]
["bitfinex","ETHUSD",1747384154632,3.89677247,2566.3,2565.7,3.89749953]
["bitfinex","ETHUSD",1747384155035,3.8960741,2566.7,2565.7,12.02851576]
["bitfinex","ETHUSD",1747384155331,3.89621713,2566.6,2565.8,0.8063]
["bitfinex","ETHUSD",1747384155486,3.89659768,2566.4,2565.9,3.89718377]
["bitfinex","ETHUSD",1747384155690,3.89605329,2566.7,2565.8,4.70367486]
["bitfinex","ETHUSD",1747384155911,3.89673134,2566.3,2565.9,3.89725331]
["bitfinex","ETHUSD",1747384156127,3.89652534,2566.4,2565.8,0.80163297]
["bitfinex","ETHUSD",1747384156291,3.8963935,2566.5,2565.8,0.80163297]
["bitfinex","ETHUSD",1747384156625,3.89661136,2566.4,2565.9,3.89724926]
["bitfinex","ETHUSD",1747384156813,3.89666533,2566.3,2565.8,0.80163297]
["bitfinex","ETHUSD",1747384157011,3.89666533,2566.3,2565.9,3.89725443]
["bitfinex","ETHUSD",1747384157213,11.099,2566.9,2565.8,4.69899597]
["bitfinex","ETHUSD",1747384157427,3.89674811,2566.3,2565.8,0.80163297]
["bitfinex","ETHUSD",1747384157627,1.1099,2566.8,2565.8,0.80163297]
["bitfinex","ETHUSD",1747384157921,3.89688088,2566.2,2565.8,0.80163297]
["bitfinex","ETHUSD",1747384158122,3.89674189,2566.3,2565.8,4.69904002]
["bitfinex","ETHUSD",1747384158290,3.89674189,2566.3,2565.8,4.69897753]
["bitfinex","ETHUSD",1747384158496,11.035,2566.6,2565.5,11.249]
["bitfinex","ETHUSD",1747384158704,3.89696526,2566.1,2565.6,3.897627]
["bitfinex","ETHUSD",1747384159015,3.8963569,2566.5,2565.6,0.8278]
["bitfinex","ETHUSD",1747384159214,11.035,2566.6,2565.7,3.89745888]
["bitfinex","ETHUSD",1747384159215,3.89673574,2566.3,2565.7,3.89745888]
["bitfinex","ETHUSD",1747384159420,3.89681405,2566.2,2565.7,3.89748825]
["bitfinex","ETHUSD",1747384159620,3.89674959,2566.3,2565.8,3.89738945]
["bitfinex","ETHUSD",1747384160121,3.89654918,2566.4,2565.8,3.89730918]
["bitfinex","ETHUSD",1747384160297,3.8963569,2566.5,2566.0,3.89711393]
["bitfinex","ETHUSD",1747384160498,3.8963569,2566.5,2565.9,4.6554176]
["bitfinex","ETHUSD",1747384160698,3.89636799,2566.5,2565.9,4.65542412]
["bitfinex","ETHUSD",1747384160897,3.89636799,2566.5,2566.0,3.89703748]
["bitfinex","ETHUSD",1747384161327,3.89621336,2566.6,2565.9,4.65539645]
["bitfinex","ETHUSD",1747384161328,3.89657601,2566.4,2565.9,4.65539645]
["bitfinex","ETHUSD",1747384161918,3.89659465,2566.4,2565.9,4.6554624]
["bitfinex","ETHUSD",1747384162120,3.89610349,2566.7,2566.1,3.89687648]
["bitfinex","ETHUSD",1747384162329,3.89610349,2566.7,2565.9,4.65536516]
["bitfinex","ETHUSD",1747384162330,3.89616089,2566.7,2566.2,3.89680185]
["bitfinex","ETHUSD",1747384162531,3.89582356,2566.9,2565.9,0.7582]
["bitfinex","ETHUSD",1747384162698,3.89591456,2566.8,2566.4,3.89644413]
["bitfinex","ETHUSD",1747384163006,3.89591456,2566.8,2566.3,3.89654155]
["bitfinex","ETHUSD",1747384163194,3.89574973,2566.9,2566.4,3.89643166]
["bitfinex","ETHUSD",1747384163400,3.89593484,2566.8,2566.3,3.8965431]
["bitfinex","ETHUSD",1747384163711,3.89589124,2566.9,2566.4,3.89647651]
["bitfinex","ETHUSD",1747384163910,3.89591059,2566.8,2566.4,3.89647651]
["bitfinex","ETHUSD",1747384164311,3.89590298,2566.8,2566.4,3.89647651]
["bitfinex","ETHUSD",1747384164540,3.89579338,2566.9,2566.4,3.89647651]
["bitfinex","ETHUSD",1747384164841,3.89577498,2566.9,2566.4,3.89647651]
["bitfinex","ETHUSD",1747384165046,3.89567707,2567.0,2566.4,3.89647651]
["bitfinex","ETHUSD",1747384165215,3.89575776,2566.9,2566.4,3.89647651]
["bitfinex","ETHUSD",1747384165413,10.847,2567.1,2566.1,3.89692059]
["bitfinex","ETHUSD",1747384165644,10.847,2567.1,2566.2,15.64474273]
["bitfinex","ETHUSD",1747384165645,14.74251448,2567.1,2566.2,15.64474273]
["bitfinex","ETHUSD",1747384165840,10.847,2567.1,2566.7,3.89598264]
["bitfinex","ETHUSD",1747384166042,10.847,2567.1,2566.8,3.89588614]
["bitfinex","ETHUSD",1747384166246,3.89453155,2567.8,2566.6,4.70249673]
["bitfinex","ETHUSD",1747384166247,10.922,2567.7,2566.6,0.8063]
["bitfinex","ETHUSD",1747384166450,10.8,2567.5,2567.1,3.89543191]
["bitfinex","ETHUSD",1747384166817,21.708,2567.7,2566.8,3.89590151]
["bitfinex","ETHUSD",1747384167017,21.708,2567.7,2567.1,3.89537089]
["bitfinex","ETHUSD",1747384167229,21.708,2567.7,2567.0,3.89545347]
["bitfinex","ETHUSD",1747384167439,3.89508204,2567.4,2566.8,10.921]
["bitfinex","ETHUSD",1747384167645,3.89508204,2567.4,2566.9,3.89574634]
["bitfinex","ETHUSD",1747384167808,3.89507749,2567.4,2566.9,3.89574634]
["bitfinex","ETHUSD",1747384168347,27.7734352,2567.7,2567.1,3.89539793]
["bitfinex","ETHUSD",1747384168547,3.89490353,2567.5,2567.0,3.89551495]
["bitfinex","ETHUSD",1747384168754,23.8788,2567.7,2566.8,10.921]
["bitfinex","ETHUSD",1747384168955,3.8952266,2567.3,2566.8,14.81681497]
["bitfinex","ETHUSD",1747384169147,6.67203681,2567.6,2566.8,14.81685994]
["bitfinex","ETHUSD",1747384169349,3.89477155,2567.6,2567.1,3.89536406]
["bitfinex","ETHUSD",1747384169852,3.89532137,2567.2,2566.8,10.921]
["bitfinex","ETHUSD",1747384170154,3.89531708,2567.2,2566.8,10.921]
["bitfinex","ETHUSD",1747384170338,3.89547175,2567.1,2566.8,10.921]
["bitfinex","ETHUSD",1747384170544,3.89536822,2567.2,2566.8,10.921]
["bitfinex","ETHUSD",1747384170719,3.89546562,2567.1,2566.8,10.921]
["bitfinex","ETHUSD",1747384170914,3.89533395,2567.2,2566.8,10.921]
["bitfinex","ETHUSD",1747384173254,3.89550933,2567.1,2566.8,10.921]
["bitfinex","ETHUSD",1747384173454,3.89566994,2567.0,2566.6,0.8063]
["bitfinex","ETHUSD",1747384173637,3.89468764,2567.6,2566.3,0.802]
["bitfinex","ETHUSD",1747384173848,3.89588936,2566.9,2566.4,3.89649654]
["bitfinex","ETHUSD",1747384174040,3.89591039,2566.8,2566.4,3.89649654]
["bitfinex","ETHUSD",1747384174363,3.89597471,2566.8,2566.3,0.802]
["bitfinex","ETHUSD",1747384174658,3.89597471,2566.8,2566.3,4.69856254]
["bitfinex","ETHUSD",1747384175160,3.89628242,2566.6,2566.2,10.605]
["bitfinex","ETHUSD",1747384175567,3.89605552,2566.7,2566.2,10.605]
["bitfinex","ETHUSD",1747384175768,3.89605552,2566.7,2566.3,3.89659682]
["bitfinex","ETHUSD",1747384175971,3.89605552,2566.7,2566.2,14.50173608]
["bitfinex","ETHUSD",1747384177565,3.89590423,2566.8,2566.2,14.50173608]
["bitfinex","ETHUSD",1747384177872,3.89607247,2566.7,2566.2,14.50170159]
["bitfinex","ETHUSD",1747384178071,3.89596271,2566.8,2566.3,3.89665543]
["bitfinex","ETHUSD",1747384178268,23.74221647,2567.2,2566.3,3.89666056]
["bitfinex","ETHUSD",1747384178458,3.89568192,2567.0,2566.5,3.89628895]
["bitfinex","ETHUSD",1747384178668,13.14221647,2567.2,2566.2,14.50180234]
["bitfinex","ETHUSD",1747384178865,14.5003661,2567.2,2566.7,3.896008]
["bitfinex","ETHUSD",1747384179176,3.89523676,2567.3,2566.8,3.89589801]
["bitfinex","ETHUSD",1747384180069,3.89531615,2567.2,2566.7,3.89598389]
["bitfinex","ETHUSD",1747384180245,12.36293472,2567.5,2566.4,3.89640097]
["bitfinex","ETHUSD",1747384180568,3.89582464,2566.9,2566.4,3.89638438]
["bitfinex","ETHUSD",1747384180770,3.89569263,2567.0,2566.5,3.89629266]
["bitfinex","ETHUSD",1747384181787,3.89598726,2566.8,2566.3,4.7151577]
["bitfinex","ETHUSD",1747384182134,3.8960548,2566.7,2566.3,0.8185]
["bitfinex","ETHUSD",1747384182339,3.8960548,2566.7,2566.3,4.71515792]
["bitfinex","ETHUSD",1747384182540,3.89593568,2566.8,2566.3,0.8185]
["bitfinex","ETHUSD",1747384182740,5.52083891,2567.4,2566.3,0.8185]
["bitfinex","ETHUSD",1747384182978,3.89552427,2567.1,2566.6,3.89609279]
["bitfinex","ETHUSD",1747384183142,1.8155862,2567.3,2566.8,3.89581997]
["bitfinex","ETHUSD",1747384183339,3.89521605,2567.3,2566.8,3.89576294]
["bitfinex","ETHUSD",1747384183654,3.89474066,2567.6,2567.0,3.89554204]
["bitfinex","ETHUSD",1747384183863,10.605,2567.9,2567.0,0.7512]
["bitfinex","ETHUSD",1747384184049,3.89476399,2567.6,2567.1,3.89533758]
["bitfinex","ETHUSD",1747384184573,3.89455585,2567.7,2567.2,3.89519835]
["bitfinex","ETHUSD",1747384184787,3.89455585,2567.7,2567.3,3.89513675]
["bitfinex","ETHUSD",1747384185784,3.89445749,2567.8,2567.3,3.89513675]
["bitfinex","ETHUSD",1747384186353,24.84530818,2567.9,2567.4,3.89492301]
["bitfinex","ETHUSD",1747384186554,3.89460492,2567.7,2567.1,3.895362]
["bitfinex","ETHUSD",1747384186758,24.82194277,2567.9,2566.7,0.7596]
["bitfinex","ETHUSD",1747384186978,3.89455575,2567.7,2566.7,0.7596]
["bitfinex","ETHUSD",1747384187159,24.82194277,2567.9,2567.1,3.8954127]
["bitfinex","ETHUSD",1747384187358,3.89477789,2567.6,2567.1,3.8954127]
["bitfinex","ETHUSD",1747384187586,3.89469159,2567.6,2567.2,3.89527398]
["bitfinex","ETHUSD",1747384187774,3.89469159,2567.6,2567.1,3.8953603]
["bitfinex","ETHUSD",1747384188485,3.89485838,2567.5,2567.0,3.89546911]
["bitfinex","ETHUSD",1747384188691,3.89477281,2567.6,2567.1,3.89544236]
["bitfinex","ETHUSD",1747384188904,3.89462113,2567.7,2567.1,3.89537851]
["bitfinex","ETHUSD",1747384189078,24.82194277,2567.9,2567.3,3.89501267]
["bitfinex","ETHUSD",1747384189283,3.89445495,2567.8,2567.3,3.89501267]
["bitfinex","ETHUSD",1747384189504,28.71624797,2567.9,2567.4,3.89491985]
["bitfinex","ETHUSD",1747384189907,28.71623699,2567.9,2567.4,3.89491985]
["bitfinex","ETHUSD",1747384190203,24.84529422,2567.9,2567.4,3.89491985]
["bitfinex","ETHUSD",1747384190404,24.84529422,2567.9,2567.5,3.89478581]
["bitfinex","ETHUSD",1747384190592,24.84529422,2567.9,2567.5,3.89481056]
["bitfinex","ETHUSD",1747384190798,14.49931348,2567.9,2567.4,3.89488769]
["bitfinex","ETHUSD",1747384190975,10.605,2567.9,2567.5,3.89481008]
["bitfinex","ETHUSD",1747384191177,10.605,2567.9,2567.4,3.89488769]
["bitfinex","ETHUSD",1747384191415,14.49924523,2567.9,2567.4,3.89487926]
["bitfinex","ETHUSD",1747384191590,14.49924523,2567.9,2567.4,3.8948572]
["bitfinex","ETHUSD",1747384191782,14.49924523,2567.9,2567.4,3.89487591]
["bitfinex","ETHUSD",1747384191975,3.89351096,2568.4,2567.1,0.7724]
["bitfinex","ETHUSD",1747384191976,14.18250149,2568.4,2567.1,0.7724]
["bitfinex","ETHUSD",1747384192181,14.18250149,2568.4,2567.1,8.7724]
["bitfinex","ETHUSD",1747384192182,14.18251911,2568.4,2567.1,8.7724]
["bitfinex","ETHUSD",1747384192383,3.89368805,2568.3,2567.8,3.89431985]
["bitfinex","ETHUSD",1747384192578,10.289,2568.4,2567.6,3.89468764]
["bitfinex","ETHUSD",1747384192784,3.89332622,2568.5,2568.0,3.89398072]
["bitfinex","ETHUSD",1747384192983,3.89324417,2568.6,2568.1,3.89391981]
["bitfinex","ETHUSD",1747384193179,14.04108184,2568.7,2568.2,3.89376041]
["bitfinex","ETHUSD",1747384193517,3.89339462,2568.5,2568.0,3.8939658]
["bitfinex","ETHUSD",1747384193824,3.89328421,2568.6,2568.1,3.89392342]
["bitfinex","ETHUSD",1747384194530,20.43,2568.9,2568.0,3.89404549]
["bitfinex","ETHUSD",1747384194703,3.89348889,2568.4,2567.9,3.89416685]
["bitfinex","ETHUSD",1747384194908,2.043,2568.8,2567.9,3.89411959]
["bitfinex","ETHUSD",1747384195230,3.89362734,2568.3,2567.7,14.93308638]
["bitfinex","ETHUSD",1747384195414,3.89362734,2568.3,2567.8,3.89429062]
["bitfinex","ETHUSD",1747384195615,3.89362734,2568.3,2567.7,11.0386]
["bitfinex","ETHUSD",1747384195817,3.89324671,2568.6,2567.7,11.0386]
["bitfinex","ETHUSD",1747384196016,0.62350167,2568.6,2567.7,11.0386]
["bitfinex","ETHUSD",1747384196220,3.89332295,2568.5,2567.7,0.7516]
["bitfinex","ETHUSD",1747384196413,3.89431133,2567.9,2567.4,3.89492711]
["bitfinex","ETHUSD",1747384196623,3.89403222,2568.1,2567.4,3.89493613]
["bitfinex","ETHUSD",1747384196816,3.89411886,2568.0,2567.4,3.89499104]
["bitfinex","ETHUSD",1747384197023,3.89411886,2568.0,2567.6,3.89467595]
["bitfinex","ETHUSD",1747384197228,3.8939222,2568.2,2567.8,3.89436592]
["bitfinex","ETHUSD",1747384197412,3.8937005,2568.3,2567.4,3.89499104]
["bitfinex","ETHUSD",1747384197730,3.89394166,2568.1,2567.6,3.89462818]
["bitfinex","ETHUSD",1747384198111,3.89317161,2568.6,2567.7,3.89452244]
["bitfinex","ETHUSD",1747384198428,3.89393055,2568.1,2567.6,3.89465653]
["bitfinex","ETHUSD",1747384198637,3.89397056,2568.1,2567.5,3.8947913]
["bitfinex","ETHUSD",1747384198797,3.89385571,2568.2,2567.7,3.89443079]
["bitfinex","ETHUSD",1747384198998,3.89394662,2568.1,2567.6,3.89459771]
["bitfinex","ETHUSD",1747384199237,3.89394662,2568.1,2567.7,3.89452054]
["bitfinex","ETHUSD",1747384199733,12.096,2568.8,2567.8,0.7939]
["bitfinex","ETHUSD",1747384200034,3.89374002,2568.3,2567.8,4.6882436]
["bitfinex","ETHUSD",1747384200433,3.89374002,2568.3,2567.8,0.7939]
["bitfinex","ETHUSD",1747384200730,3.89417972,2568.0,2567.5,4.70197575]
["bitfinex","ETHUSD",1747384200937,3.89349813,2568.4,2567.5,0.8072]
["bitfinex","ETHUSD",1747384200938,3.8946227,2567.7,2567.5,0.8072]
["bitfinex","ETHUSD",1747384201094,10.048,2568.2,2567.2,0.8072]
["bitfinex","ETHUSD",1747384201312,13.94178503,2568.2,2567.3,3.89506672]
["bitfinex","ETHUSD",1747384201511,1.3941785,2568.1,2567.2,0.8072]
["bitfinex","ETHUSD",1747384201747,3.89434386,2567.9,2567.4,3.89489428]
["bitfinex","ETHUSD",1747384202049,3.89408099,2568.0,2567.2,0.8072]
["bitfinex","ETHUSD",1747384202274,3.89464505,2567.7,2567.2,0.8072]
["bitfinex","ETHUSD",1747384202573,3.89539414,2567.2,2566.7,3.89604869]
["bitfinex","ETHUSD",1747384202720,3.89540887,2567.2,2566.7,3.89603974]
["bitfinex","ETHUSD",1747384203141,3.8951282,2567.4,2566.6,10.286]
["bitfinex","ETHUSD",1747384203447,8.10865798,2567.0,2565.7,3.89751061]
["bitfinex","ETHUSD",1747384203652,3.8963569,2566.5,2565.2,0.8035]
["bitfinex","ETHUSD",1747384203814,0.55,2566.6,2565.2,0.8035]
["bitfinex","ETHUSD",1747384204012,0.47629371,2566.5,2565.3,0.42947484]
["bitfinex","ETHUSD",1747384204212,3.89628193,2566.6,2565.4,3.89802759]
["bitfinex","ETHUSD",1747384204448,20.34,2566.9,2565.7,3.89748592]
["bitfinex","ETHUSD",1747384204629,3.89667074,2566.3,2565.8,3.89728427]
["bitfinex","ETHUSD",1747384204826,3.89655858,2566.4,2565.8,3.89728427]
["bitfinex","ETHUSD",1747384205093,3.89655858,2566.4,2565.4,3.89802759]
["bitfinex","ETHUSD",1747384205223,10.061,2566.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1747384205224,13.95741171,2566.5,2565.9,3.89713039]
["bitfinex","ETHUSD",1747384205555,3.89654104,2566.4,2565.9,3.89713039]
["bitfinex","ETHUSD",1747384205764,3.89654104,2566.4,2565.8,3.89732422]
["bitfinex","ETHUSD",1747384205930,3.8966217,2566.4,2565.8,3.89732422]
["bitfinex","ETHUSD",1747384206121,3.8966217,2566.4,2565.8,3.8973037]
["bitfinex","ETHUSD",1747384206930,3.8966217,2566.4,2565.3,10.286]
["bitfinex","ETHUSD",1747384206931,1.78539866,2566.4,2565.3,10.286]
["bitfinex","ETHUSD",1747384207254,3.89683773,2566.2,2565.7,3.89748098]
["bitfinex","ETHUSD",1747384207558,3.89723242,2566.0,2565.4,3.89796904]
["bitfinex","ETHUSD",1747384207750,3.89666056,2566.3,2565.7,3.8974963]
["bitfinex","ETHUSD",1747384207952,10.061,2566.5,2565.9,0.8266]
["bitfinex","ETHUSD",1747384208351,10.061,2566.5,2565.9,4.72383775]
["bitfinex","ETHUSD",1747384208543,10.061,2566.5,2566.1,3.8969463]
["bitfinex","ETHUSD",1747384208875,10.061,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1747384209059,10.05,2567.0,2566.4,3.89650872]
["bitfinex","ETHUSD",1747384209216,1.3945503,2566.9,2566.3,3.89658444]
["bitfinex","ETHUSD",1747384209415,3.89598768,2566.8,2566.3,3.89658444]
["bitfinex","ETHUSD",1747384209674,3.89598768,2566.8,2566.1,3.8969165]
["bitfinex","ETHUSD",1747384209675,4.16691705,2566.6,2565.1,0.786]
["bitfinex","ETHUSD",1747384209828,3.89772554,2565.6,2565.1,4.68441022]
["bitfinex","ETHUSD",1747384210173,4.16691705,2566.2,2564.5,3.89925796]
["bitfinex","ETHUSD",1747384210174,3.89821294,2565.3,2564.6,0.786]
["bitfinex","ETHUSD",1747384210451,3.89821294,2565.3,2564.8,3.89893883]
["bitfinex","ETHUSD",1747384210452,3.89818559,2565.3,2564.8,3.89893883]
["bitfinex","ETHUSD",1747384210954,10.052,2565.7,2564.8,3.89880782]
["bitfinex","ETHUSD",1747384210955,3.89811854,2565.4,2564.8,3.89880782]
["bitfinex","ETHUSD",1747384211165,3.89775578,2565.6,2564.6,0.786]
["bitfinex","ETHUSD",1747384211320,10.052,2565.6,2564.6,4.68522998]
["bitfinex","ETHUSD",1747384211520,10.052,2565.6,2565.3,3.89806671]
["bitfinex","ETHUSD",1747384211938,10.052,2565.6,2564.8,4.68772416]
["bitfinex","ETHUSD",1747384211939,10.052,2565.6,2565.4,3.89794747]
["bitfinex","ETHUSD",1747384212133,10.052,2565.6,2564.8,0.7888]
["bitfinex","ETHUSD",1747384212134,16.827,2566.3,2565.2,3.89824112]
["bitfinex","ETHUSD",1747384212354,3.89753893,2565.8,2565.3,3.89814666]
["bitfinex","ETHUSD",1747384212559,3.89762846,2565.7,2564.8,0.7888]
["bitfinex","ETHUSD",1747384212771,3.89757181,2565.7,2564.8,0.7888]
["bitfinex","ETHUSD",1747384212954,3.89830911,2565.3,2564.8,0.7888]
["bitfinex","ETHUSD",1747384213140,1.78458069,2565.8,2565.0,3.89854853]
["bitfinex","ETHUSD",1747384213340,3.89812403,2565.4,2564.9,3.89869744]
["bitfinex","ETHUSD",1747384213655,3.89812403,2565.4,2564.5,3.89932245]
["bitfinex","ETHUSD",1747384213656,10.053,2565.4,2564.5,3.89932245]
["bitfinex","ETHUSD",1747384213878,3.89867278,2565.0,2564.5,3.89932245]
["bitfinex","ETHUSD",1747384214160,3.89854302,2565.1,2564.4,4.65510058]
["bitfinex","ETHUSD",1747384214456,3.89886245,2564.9,2564.4,4.65507703]
["bitfinex","ETHUSD",1747384214680,3.89886245,2564.9,2564.0,14.19214295]
["bitfinex","ETHUSD",1747384214681,3.8991889,2564.7,2564.0,0.7596]
["bitfinex","ETHUSD",1747384214847,10.053,2564.8,2564.1,3.9000039]
["bitfinex","ETHUSD",1747384215040,10.053,2564.8,2564.0,4.65971274]
["bitfinex","ETHUSD",1747384215245,10.055,2565.0,2564.6,3.89916095]
["bitfinex","ETHUSD",1747384215563,10.055,2565.0,2564.1,3.9000039]
["bitfinex","ETHUSD",1747384215770,3.89900846,2564.8,2564.0,0.7596]
["bitfinex","ETHUSD",1747384215979,3.89878747,2564.9,2564.0,0.7596]
["bitfinex","ETHUSD",1747384216144,3.89962085,2564.4,2564.0,0.7596]
["bitfinex","ETHUSD",1747384216344,10.055,2565.0,2563.8,3.90046025]
["bitfinex","ETHUSD",1747384216653,10.055,2565.0,2564.7,3.8990001]
["bitfinex","ETHUSD",1747384216853,10.055,2565.0,2564.1,0.8325]
["bitfinex","ETHUSD",1747384217055,4.21879981,2564.7,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384217254,4.21879981,2564.4,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384217460,3.90061239,2563.7,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384217641,10.054,2563.7,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384217842,3.90042308,2563.9,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384218066,9.99196328,2564.0,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384218258,10.054,2564.2,2563.8,3.90037665]
["bitfinex","ETHUSD",1747384218631,10.054,2564.2,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384218838,3.90002499,2564.1,2563.6,14.46882073]
["bitfinex","ETHUSD",1747384219034,13.95393053,2564.2,2563.6,14.46882073]
["bitfinex","ETHUSD",1747384219233,16.74493264,2564.2,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384219452,16.74493264,2564.2,2563.7,3.90048638]
["bitfinex","ETHUSD",1747384219775,3.9000039,2564.1,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384219947,3.90022765,2564.0,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384220152,3.9003207,2563.9,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384220541,3.90061239,2563.7,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384220943,13.95648565,2563.8,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384221175,10.056,2563.8,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384221381,13.95648553,2563.8,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384221889,13.95657828,2563.8,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384222194,16.835,2564.3,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384222349,24.01593366,2564.2,2563.6,14.46884405]
["bitfinex","ETHUSD",1747384222551,20.116,2564.2,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384222745,3.9000039,2564.1,2563.6,14.46887167]
["bitfinex","ETHUSD",1747384222954,24.015891,2564.2,2563.7,3.90059853]
["bitfinex","ETHUSD",1747384223151,24.01590121,2564.2,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384223369,3.90010782,2564.1,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384223567,3.90010782,2564.1,2563.6,14.46892451]
["bitfinex","ETHUSD",1747384223764,24.01593583,2564.2,2563.7,3.9005912]
["bitfinex","ETHUSD",1747384224147,16.835,2564.3,2563.8,3.90046025]
["bitfinex","ETHUSD",1747384224355,10.057,2564.2,2564.0,3.90002258]
["bitfinex","ETHUSD",1747384224562,10.057,2564.4,2564.2,3.89976502]
["bitfinex","ETHUSD",1747384224992,3.89909601,2564.7,2564.2,3.89976502]
["bitfinex","ETHUSD",1747384225205,10.9383496,2564.7,2563.8,0.7715]
["bitfinex","ETHUSD",1747384225400,3.89994353,2564.2,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384225701,3.90019377,2564.0,2563.6,10.56818182]
["bitfinex","ETHUSD",1747384225850,13.95811665,2564.1,2563.6,14.468933]
["bitfinex","ETHUSD",1747384227289,10.058,2564.1,2563.6,12.48459568]
["bitfinex","ETHUSD",1747384227450,3.89907107,2564.8,2563.6,16.38532231]
["bitfinex","ETHUSD",1747384227657,10.059,2564.9,2563.8,4.66546025]
["bitfinex","ETHUSD",1747384227986,4.18546597,2565.8,2565.2,3.89821653]
["bitfinex","ETHUSD",1747384227987,3.89766317,2565.7,2565.2,3.89821653]
["bitfinex","ETHUSD",1747384228195,1.39586632,2565.6,2564.5,10.061]
["bitfinex","ETHUSD",1747384228390,24.0174957,2565.8,2564.6,0.7691]
["bitfinex","ETHUSD",1747384228689,3.89785711,2565.6,2565.1,3.8984026]
["bitfinex","ETHUSD",1747384228920,3.89764864,2565.7,2565.2,3.89825583]
["bitfinex","ETHUSD",1747384229066,24.01751924,2565.8,2564.8,3.89881583]
["bitfinex","ETHUSD",1747384229270,3.89764126,2565.7,2565.1,3.89834073]
["bitfinex","ETHUSD",1747384229595,3.8977691,2565.6,2565.1,3.89834073]
["bitfinex","ETHUSD",1747384229778,24.0174239,2565.8,2565.3,3.89811436]
["bitfinex","ETHUSD",1747384230157,3.89764326,2565.7,2565.2,3.89825461]
["bitfinex","ETHUSD",1747384230358,24.01744337,2565.8,2565.3,3.89813383]
["bitfinex","ETHUSD",1747384230611,3.89772875,2565.6,2565.1,3.89841104]
["bitfinex","ETHUSD",1747384230762,3.89827863,2565.3,2564.6,4.6682824]
["bitfinex","ETHUSD",1747384230957,3.89815437,2565.4,2564.7,3.89907097]
["bitfinex","ETHUSD",1747384231181,3.89787565,2565.5,2564.6,0.7691]
["bitfinex","ETHUSD",1747384231182,3.89797516,2565.5,2565.0,3.8986315]
["bitfinex","ETHUSD",1747384231387,20.12,2565.8,2565.2,3.8983183]
["bitfinex","ETHUSD",1747384231706,20.12,2565.8,2564.6,0.7691]
["bitfinex","ETHUSD",1747384231707,6.29931057,2565.7,2564.6,0.7691]
["bitfinex","ETHUSD",1747384231870,3.89779847,2565.6,2565.1,3.8984001]
["bitfinex","ETHUSD",1747384232068,2.40173876,2565.7,2564.7,3.89899287]
["bitfinex","ETHUSD",1747384232255,6.29932239,2565.7,2564.7,3.89909067]
["bitfinex","ETHUSD",1747384232460,6.29932239,2565.7,2564.6,4.66833406]
["bitfinex","ETHUSD",1747384232461,3.89825758,2565.3,2564.8,3.89892114]
["bitfinex","ETHUSD",1747384232704,3.89788485,2565.5,2565.0,3.89856207]
["bitfinex","ETHUSD",1747384232894,3.8976504,2565.7,2565.2,3.89826136]
["bitfinex","ETHUSD",1747384233693,24.01743166,2565.8,2565.1,3.89838447]
["bitfinex","ETHUSD",1747384233864,3.89768595,2565.7,2565.1,3.89838447]
["bitfinex","ETHUSD",1747384234476,3.89772372,2565.6,2564.6,0.7691]
["bitfinex","ETHUSD",1747384234710,3.89886688,2564.9,2564.4,3.89944823]
["bitfinex","ETHUSD",1747384234919,3.89902078,2564.8,2564.3,4.65572699]
["bitfinex","ETHUSD",1747384235248,3.8991827,2564.7,2564.3,0.7561]
["bitfinex","ETHUSD",1747384235381,3.89901775,2564.8,2564.3,4.6557913]
["bitfinex","ETHUSD",1747384235728,10.055,2565.0,2564.3,0.7561]
["bitfinex","ETHUSD",1747384235935,10.055,2565.0,2564.5,3.89932784]
["bitfinex","ETHUSD",1747384235936,13.95370922,2565.0,2564.5,3.89932784]
["bitfinex","ETHUSD",1747384236072,10.054,2565.0,2564.5,0.46554278]
["bitfinex","ETHUSD",1747384236276,10.054,2565.0,2564.8,3.89885554]
["bitfinex","ETHUSD",1747384236476,10.054,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1747384236894,10.054,2565.0,2564.8,3.89882669]
["bitfinex","ETHUSD",1747384237233,10.054,2565.0,2564.7,3.89907364]
["bitfinex","ETHUSD",1747384237382,10.054,2565.0,2564.7,3.89908187]
["bitfinex","ETHUSD",1747384237720,10.054,2565.0,2564.8,3.89893598]
["bitfinex","ETHUSD",1747384238278,10.054,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1747384238796,10.059,2565.2,2564.9,3.89878747]
["bitfinex","ETHUSD",1747384239111,10.059,2565.2,2565.0,3.89851563]
["bitfinex","ETHUSD",1747384240010,0.5471449,2565.7,2564.7,3.89903957]
["bitfinex","ETHUSD",1747384240209,10.052,2565.7,2565.2,3.89823975]
["bitfinex","ETHUSD",1747384240416,10.059,2565.9,2565.5,3.89779706]
["bitfinex","ETHUSD",1747384240575,24.00828486,2565.9,2564.9,10.059]
["bitfinex","ETHUSD",1747384240900,3.89744202,2565.8,2565.3,3.89811498]
["bitfinex","ETHUSD",1747384241691,20.111,2565.9,2565.1,3.89843162]
["bitfinex","ETHUSD",1747384241928,2.0111,2565.8,2564.8,0.8307]
["bitfinex","ETHUSD",1747384242075,3.8976325,2565.7,2565.0,3.89856359]
["bitfinex","ETHUSD",1747384242281,3.89764931,2565.7,2565.2,3.89824079]
["bitfinex","ETHUSD",1747384242503,3.89772635,2565.6,2565.1,3.89846664]
["bitfinex","ETHUSD",1747384242808,3.89788333,2565.5,2565.0,3.89854881]
["bitfinex","ETHUSD",1747384243012,3.89778756,2565.6,2565.1,3.89844342]
["bitfinex","ETHUSD",1747384243226,5.90856523,2565.8,2565.1,3.89844342]
["bitfinex","ETHUSD",1747384243517,3.89779325,2565.6,2565.1,3.89844342]
["bitfinex","ETHUSD",1747384243816,3.89802517,2565.5,2564.9,3.89867752]
["bitfinex","ETHUSD",1747384243989,20.111,2565.9,2565.0,0.86282785]
["bitfinex","ETHUSD",1747384244185,13.9563374,2565.9,2565.4,3.89796]
["bitfinex","ETHUSD",1747384244512,24.00429694,2565.9,2565.4,3.89798115]
["bitfinex","ETHUSD",1747384244815,24.00434057,2565.9,2565.4,3.89797381]
["bitfinex","ETHUSD",1747384245112,3.89744544,2565.8,2565.4,3.89797381]
["bitfinex","ETHUSD",1747384245312,3.8974199,2565.8,2565.3,3.89809438]
["bitfinex","ETHUSD",1747384245521,24.00436045,2565.9,2565.4,3.89801455]
["bitfinex","ETHUSD",1747384246082,24.00432494,2565.9,2565.4,3.89796034]
["bitfinex","ETHUSD",1747384246391,20.107,2565.9,2565.5,3.89779227]
["bitfinex","ETHUSD",1747384246717,20.107,2565.9,2565.6,3.89769401]
["bitfinex","ETHUSD",1747384247024,10.059,2565.9,2565.7,3.89745719]
["bitfinex","ETHUSD",1747384247193,10.046,2566.1,2565.8,3.8974199]
["bitfinex","ETHUSD",1747384247596,10.046,2566.1,2565.8,3.89731879]
["bitfinex","ETHUSD",1747384248117,3.89672314,2566.3,2565.8,3.89731879]
["bitfinex","ETHUSD",1747384248315,10.044,2566.3,2565.6,3.89772372]
["bitfinex","ETHUSD",1747384248514,10.044,2566.3,2565.9,3.8972449]
["bitfinex","ETHUSD",1747384248815,10.044,2566.3,2566.0,3.89707565]
["bitfinex","ETHUSD",1747384249122,13.94066921,2566.3,2565.9,3.89719583]
["bitfinex","ETHUSD",1747384249335,10.044,2566.3,2565.5,0.7713]
["bitfinex","ETHUSD",1747384249502,3.89702987,2566.1,2565.6,3.89766159]
["bitfinex","ETHUSD",1747384249706,10.044,2566.3,2565.6,3.89768609]
["bitfinex","ETHUSD",1747384250021,10.044,2566.3,2565.7,3.89743557]
["bitfinex","ETHUSD",1747384250022,3.89681536,2566.2,2565.7,3.89743557]
["bitfinex","ETHUSD",1747384250226,10.044,2566.3,2565.5,0.7713]
["bitfinex","ETHUSD",1747384250227,10.044,2566.3,2565.5,4.66915839]
["bitfinex","ETHUSD",1747384250420,10.044,2566.3,2565.9,3.89715302]
["bitfinex","ETHUSD",1747384250592,10.044,2566.3,2566.0,3.8970918]
["bitfinex","ETHUSD",1747384251232,10.044,2566.3,2565.8,3.8974199]
["bitfinex","ETHUSD",1747384251379,10.046,2566.4,2565.6,0.46691584]
["bitfinex","ETHUSD",1747384251585,10.046,2566.4,2565.8,3.8974199]
["bitfinex","ETHUSD",1747384251890,10.046,2566.4,2566.1,3.89689075]
["bitfinex","ETHUSD",1747384252487,3.89626869,2566.6,2566.1,3.89689075]
["bitfinex","ETHUSD",1747384252838,13.93613002,2566.7,2566.2,3.89669823]
["bitfinex","ETHUSD",1747384253132,3.89576945,2566.9,2566.4,3.89640486]
["bitfinex","ETHUSD",1747384253439,3.89581875,2566.9,2566.3,4.6554509]
["bitfinex","ETHUSD",1747384253587,3.89567928,2567.0,2566.5,3.89629374]
["bitfinex","ETHUSD",1747384253788,17.13478508,2567.2,2566.3,0.7588]
["bitfinex","ETHUSD",1747384254021,21.03015279,2567.2,2566.7,3.89596623]
["bitfinex","ETHUSD",1747384254224,16.837,2567.2,2566.8,3.89580862]
["bitfinex","ETHUSD",1747384254532,16.837,2567.2,2566.9,3.89567577]
["bitfinex","ETHUSD",1747384254691,20.084,2567.3,2566.4,3.89636396]
["bitfinex","ETHUSD",1747384254887,20.084,2567.3,2566.9,3.89571692]
["bitfinex","ETHUSD",1747384255120,10.044,2567.8,2566.6,3.89620509]
["bitfinex","ETHUSD",1747384255307,13.93164086,2567.7,2567.1,3.89544622]
["bitfinex","ETHUSD",1747384255488,3.89470812,2567.6,2567.1,3.89544622]
["bitfinex","ETHUSD",1747384255719,3.89469089,2567.6,2567.1,3.89532356]
["bitfinex","ETHUSD",1747384256118,10.037,2567.7,2567.3,3.89509764]
["bitfinex","ETHUSD",1747384256320,13.93160408,2567.7,2567.2,3.89527807]
["bitfinex","ETHUSD",1747384256489,10.037,2567.7,2567.3,3.89505867]
["bitfinex","ETHUSD",1747384256685,10.037,2567.7,2567.2,3.89521753]
["bitfinex","ETHUSD",1747384256686,13.93155892,2567.7,2567.2,3.89521753]
["bitfinex","ETHUSD",1747384257589,12.90262507,2567.7,2566.9,3.89573764]
["bitfinex","ETHUSD",1747384258148,16.79724796,2567.7,2567.1,3.89543368]
["bitfinex","ETHUSD",1747384258349,3.89478647,2567.6,2567.1,3.89543368]
["bitfinex","ETHUSD",1747384258532,3.89491744,2567.5,2567.0,3.89556644]
["bitfinex","ETHUSD",1747384258732,3.89478647,2567.6,2566.6,13.9281478]
["bitfinex","ETHUSD",1747384258733,3.89475234,2567.6,2567.1,3.89543205]
["bitfinex","ETHUSD",1747384258934,16.79716901,2567.7,2567.2,3.89529205]
["bitfinex","ETHUSD",1747384259137,16.79716901,2567.7,2566.9,0.8051]
["bitfinex","ETHUSD",1747384259138,12.90262507,2567.7,2566.9,0.8051]
["bitfinex","ETHUSD",1747384259540,3.89469906,2567.6,2567.1,3.89537165]
["bitfinex","ETHUSD",1747384259854,3.89453596,2567.7,2566.9,0.8051]
["bitfinex","ETHUSD",1747384260053,3.89460396,2567.7,2567.0,3.89548703]
["bitfinex","ETHUSD",1747384260221,3.89475863,2567.6,2567.1,3.89536356]
["bitfinex","ETHUSD",1747384260614,3.89491468,2567.5,2567.0,3.89553371]
["bitfinex","ETHUSD",1747384261048,3.89477415,2567.6,2567.1,3.89542181]
["bitfinex","ETHUSD",1747384261566,1.86197709,2567.6,2566.9,0.8051]
["bitfinex","ETHUSD",1747384261760,3.89582089,2566.9,2566.6,10.041]
["bitfinex","ETHUSD",1747384261913,10.027,2567.1,2566.2,0.8237]
["bitfinex","ETHUSD",1747384262122,1.0027,2567.0,2566.2,0.8237]
["bitfinex","ETHUSD",1747384262519,10.027,2567.1,2566.7,3.89594715]
["bitfinex","ETHUSD",1747384262716,13.93634014,2567.2,2566.8,3.89588174]
["bitfinex","ETHUSD",1747384263048,13.93634014,2567.2,2566.7,3.89596887]
["bitfinex","ETHUSD",1747384263263,10.041,2567.2,2566.7,3.89591085]
["bitfinex","ETHUSD",1747384263461,13.9363847,2567.2,2566.8,3.89587809]
["bitfinex","ETHUSD",1747384263815,10.041,2567.2,2566.3,10.041]
["bitfinex","ETHUSD",1747384264014,10.041,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1747384264249,1.86197709,2567.6,2566.8,0.8006]
["bitfinex","ETHUSD",1747384264552,10.023,2567.6,2567.3,3.89509289]
["bitfinex","ETHUSD",1747384264748,13.9177189,2567.6,2567.2,3.89525309]
["bitfinex","ETHUSD",1747384264959,10.8264,2567.8,2567.3,3.89507222]
["bitfinex","ETHUSD",1747384265127,18.324,2568.0,2567.3,3.89507222]
["bitfinex","ETHUSD",1747384265128,1.49,2568.0,2567.4,3.89499104]
["bitfinex","ETHUSD",1747384265333,1.49,2568.0,2567.3,0.7765]
["bitfinex","ETHUSD",1747384265540,3.89424567,2567.9,2567.4,3.89490065]
["bitfinex","ETHUSD",1747384265842,3.8943079,2567.9,2567.4,3.89491841]
["bitfinex","ETHUSD",1747384266154,1.49,2568.0,2567.5,3.89483933]
["bitfinex","ETHUSD",1747384266356,1.49,2568.0,2567.3,0.7765]
["bitfinex","ETHUSD",1747384266357,1.49,2568.0,2567.3,5.13876796]
["bitfinex","ETHUSD",1747384266520,1.49,2568.0,2567.7,3.89443524]
["bitfinex","ETHUSD",1747384266856,1.49,2568.0,2567.6,3.89468645]
["bitfinex","ETHUSD",1747384267060,3.89432205,2567.9,2567.4,3.89490054]
["bitfinex","ETHUSD",1747384267458,3.8943123,2567.9,2567.4,3.89490054]
["bitfinex","ETHUSD",1747384267767,3.89446914,2567.8,2567.3,4.67157209]
["bitfinex","ETHUSD",1747384267965,3.8942995,2567.9,2567.4,3.89497744]
["bitfinex","ETHUSD",1747384268259,3.89463937,2567.7,2567.3,0.7765]
["bitfinex","ETHUSD",1747384268461,1.49,2568.0,2567.1,18.039]
["bitfinex","ETHUSD",1747384268761,3.8943999,2567.8,2567.3,3.8950653]
["bitfinex","ETHUSD",1747384269084,1.49,2568.0,2567.1,10.039]
["bitfinex","ETHUSD",1747384269239,1.49,2568.0,2567.7,3.89446648]
["bitfinex","ETHUSD",1747384269442,1.49,2568.0,2567.6,3.89460706]
["bitfinex","ETHUSD",1747384269631,1.49,2568.0,2567.2,1.08267]
["bitfinex","ETHUSD",1747384269827,1.49,2568.0,2567.1,8.0]
["bitfinex","ETHUSD",1747384269828,0.7561,2567.9,2567.1,8.0]
["bitfinex","ETHUSD",1747384270030,0.7561,2567.9,2567.0,10.8257]
["bitfinex","ETHUSD",1747384270235,3.89463131,2567.7,2567.3,3.89513823]
["bitfinex","ETHUSD",1747384270452,4.11906926,2567.8,2567.3,3.89513823]
["bitfinex","ETHUSD",1747384270764,4.11899953,2567.8,2567.0,24.73627625]
["bitfinex","ETHUSD",1747384270965,3.89508679,2567.4,2566.9,3.8956277]
["bitfinex","ETHUSD",1747384271267,3.89491622,2567.5,2567.0,3.89555216]
["bitfinex","ETHUSD",1747384271447,3.8947405,2567.6,2567.1,3.89535219]
["bitfinex","ETHUSD",1747384271850,0.7561,2567.9,2566.9,8.0]
["bitfinex","ETHUSD",1747384272029,1.49,2568.0,2567.7,3.8944545]
["bitfinex","ETHUSD",1747384272230,1.49,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747384272451,1.49,2568.0,2567.9,11.89423264]
["bitfinex","ETHUSD",1747384272640,1.49,2568.0,2567.9,13.55556344]
["bitfinex","ETHUSD",1747384273447,1.49,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747384274268,1.49,2568.0,2567.8,10.038]
["bitfinex","ETHUSD",1747384274455,1.49,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747384275451,1.49,2568.0,2567.8,10.038]
["bitfinex","ETHUSD",1747384275767,1.49,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747384276072,1.49,2568.0,2567.5,8.0]
["bitfinex","ETHUSD",1747384276237,1.49,2568.0,2567.7,10.037]
["bitfinex","ETHUSD",1747384276437,1.49,2568.0,2567.7,13.93150815]
["bitfinex","ETHUSD",1747384276637,5.3841493,2568.0,2567.7,10.037]
["bitfinex","ETHUSD",1747384276834,5.3841493,2568.0,2567.5,13.93175353]
["bitfinex","ETHUSD",1747384277069,1.49,2568.0,2567.5,10.037]
["bitfinex","ETHUSD",1747384277366,5.38411753,2568.0,2567.5,3.89483479]
["bitfinex","ETHUSD",1747384277767,1.49,2568.0,2567.6,3.8946735]
["bitfinex","ETHUSD",1747384277976,1.49,2568.0,2567.3,10.8168]
["bitfinex","ETHUSD",1747384277977,1.49,2568.0,2567.7,3.89441585]
["bitfinex","ETHUSD",1747384278153,1.49,2568.0,2567.6,3.89461409]
["bitfinex","ETHUSD",1747384278354,5.38410269,2568.0,2567.5,3.89475084]
["bitfinex","ETHUSD",1747384278675,1.49,2568.0,2567.7,3.89453144]
["bitfinex","ETHUSD",1747384278885,1.49,2568.0,2567.6,3.89461002]
["bitfinex","ETHUSD",1747384279371,1.49,2568.0,2567.7,3.89444621]
["bitfinex","ETHUSD",1747384279574,1.49,2568.0,2567.8,3.8943776]
["bitfinex","ETHUSD",1747384279874,1.49,2568.0,2567.4,3.89497422]
["bitfinex","ETHUSD",1747384279875,5.38409897,2568.0,2567.5,3.89469357]
["bitfinex","ETHUSD",1747384280283,3.89427818,2567.9,2567.4,3.89499104]
["bitfinex","ETHUSD",1747384280585,1.49,2568.0,2567.4,1.86068777]
["bitfinex","ETHUSD",1747384280875,1.49,2568.0,2567.3,10.8168]
["bitfinex","ETHUSD",1747384281480,3.89423264,2567.9,2567.4,3.89498186]
["bitfinex","ETHUSD",1747384281843,3.89439769,2567.8,2567.3,10.8168]
["bitfinex","ETHUSD",1747384282043,3.89439769,2567.8,2567.3,14.71191963]
["bitfinex","ETHUSD",1747384282239,3.89439769,2567.8,2567.4,3.89494976]
["bitfinex","ETHUSD",1747384282485,3.89430845,2567.9,2567.4,3.89494976]
["bitfinex","ETHUSD",1747384282849,3.8943855,2567.8,2567.4,3.89494976]
["bitfinex","ETHUSD",1747384283268,3.89431488,2567.9,2567.4,3.89494976]
["bitfinex","ETHUSD",1747384283461,3.89461417,2567.7,2567.3,13.900139]
["bitfinex","ETHUSD",1747384283654,4.82215631,2567.9,2567.4,3.89497072]
["bitfinex","ETHUSD",1747384283859,0.92784365,2567.9,2567.4,3.89497072]
["bitfinex","ETHUSD",1747384284063,3.89440722,2567.8,2567.4,3.89497072]
["bitfinex","ETHUSD",1747384284581,3.89426795,2567.9,2567.4,3.8948837]
["bitfinex","ETHUSD",1747384285281,3.89440961,2567.8,2567.4,3.8948837]
["bitfinex","ETHUSD",1747384285482,3.89454112,2567.7,2567.3,13.90005437]
["bitfinex","ETHUSD",1747384285682,3.89454112,2567.7,2567.3,10.005]
["bitfinex","ETHUSD",1747384285884,3.89445952,2567.8,2567.3,13.90011053]
["bitfinex","ETHUSD",1747384286052,3.89429288,2567.9,2567.4,3.8949785]
["bitfinex","ETHUSD",1747384286247,1.49,2568.0,2567.3,10.005]
["bitfinex","ETHUSD",1747384286484,1.49,2568.0,2567.6,3.89459215]
["bitfinex","ETHUSD",1747384286684,1.49,2568.0,2567.7,3.89446097]
["bitfinex","ETHUSD",1747384286850,1.49,2568.0,2567.8,3.89436215]
["bitfinex","ETHUSD",1747384287387,1.49,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747384287969,1.49,2568.0,2567.8,3.89429596]
["bitfinex","ETHUSD",1747384288598,1.49,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747384288806,1.49,2568.0,2567.8,3.89429567]
["bitfinex","ETHUSD",1747384289167,1.49,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747384292889,1.49,2568.0,2567.8,3.89425654]
["bitfinex","ETHUSD",1747384293493,1.49,2568.0,2567.7,3.89447403]
["bitfinex","ETHUSD",1747384294183,1.49,2568.0,2567.6,3.89462164]
["bitfinex","ETHUSD",1747384294393,1.49,2568.0,2567.7,3.89453596]
["bitfinex","ETHUSD",1747384294594,1.49,2568.0,2567.6,3.89464039]
["bitfinex","ETHUSD",1747384294886,1.49,2568.0,2567.3,24.82]
["bitfinex","ETHUSD",1747384294887,3.89427611,2567.9,2567.3,28.71508998]
["bitfinex","ETHUSD",1747384295064,3.89454481,2567.7,2567.3,24.82]
["bitfinex","ETHUSD",1747384295275,3.89446456,2567.8,2567.3,20.71507265]
["bitfinex","ETHUSD",1747384295674,3.89454729,2567.7,2567.3,16.82]
["bitfinex","ETHUSD",1747384295870,6.13804704,2568.0,2567.4,3.89492441]
["bitfinex","ETHUSD",1747384296077,3.89438823,2567.8,2567.4,3.89492441]
["bitfinex","ETHUSD",1747384296591,3.89455027,2567.7,2567.3,16.82]
["bitfinex","ETHUSD",1747384297098,3.8949137,2567.5,2567.1,4.65553608]
["bitfinex","ETHUSD",1747384297404,3.89477225,2567.6,2567.1,4.65546068]
["bitfinex","ETHUSD",1747384298192,3.89491079,2567.5,2567.1,0.7601]
["bitfinex","ETHUSD",1747384298368,3.89538677,2567.2,2566.8,10.003]
["bitfinex","ETHUSD",1747384298570,3.89570205,2567.0,2566.5,0.8311]
["bitfinex","ETHUSD",1747384298787,3.89581329,2566.9,2566.6,10.004]
["bitfinex","ETHUSD",1747384299126,3.89576186,2566.9,2566.6,10.004]
["bitfinex","ETHUSD",1747384299273,3.89591019,2566.8,2566.6,10.004]
["bitfinex","ETHUSD",1747384299475,3.8958314,2566.9,2566.6,10.004]
["bitfinex","ETHUSD",1747384300058,3.89591878,2566.8,2566.6,10.004]
["bitfinex","ETHUSD",1747384300561,3.89596711,2566.8,2566.6,10.004]
["bitfinex","ETHUSD",1747384300758,3.89631481,2566.6,2566.4,16.82]
["bitfinex","ETHUSD",1747384301006,3.89631481,2566.6,2565.9,3.89724946]
["bitfinex","ETHUSD",1747384301007,3.8963569,2566.5,2565.8,0.7833]
["bitfinex","ETHUSD",1747384301164,4.64903819,2566.4,2565.8,1.1737198]
["bitfinex","ETHUSD",1747384301361,0.7524,2566.4,2565.8,5.07101721]
["bitfinex","ETHUSD",1747384301598,3.89666056,2566.3,2565.8,0.3904198]
["bitfinex","ETHUSD",1747384301787,4.64904666,2566.4,2565.9,3.89726801]
["bitfinex","ETHUSD",1747384301985,0.7524,2566.4,2566.0,3.89711482]
["bitfinex","ETHUSD",1747384302504,0.7524,2566.4,2565.8,0.3904198]
["bitfinex","ETHUSD",1747384302667,3.89703555,2566.1,2565.8,0.3904198]
["bitfinex","ETHUSD",1747384303399,3.89696426,2566.1,2565.8,0.3904198]
["bitfinex","ETHUSD",1747384303600,3.89711766,2566.0,2565.8,0.3904198]
["bitfinex","ETHUSD",1747384303922,3.89704265,2566.1,2565.8,0.3904198]
["bitfinex","ETHUSD",1747384304130,3.89689446,2566.2,2565.8,4.28783323]
["bitfinex","ETHUSD",1747384304420,3.89667165,2566.3,2565.8,4.28775861]
["bitfinex","ETHUSD",1747384304620,3.89690338,2566.2,2565.7,3.8975702]
["bitfinex","ETHUSD",1747384304828,3.89666056,2566.3,2565.4,27.6073]
["bitfinex","ETHUSD",1747384305010,3.89666056,2566.3,2565.8,3.89731877]
["bitfinex","ETHUSD",1747384305328,3.89718666,2566.0,2565.5,3.89778538]
["bitfinex","ETHUSD",1747384305839,3.89718666,2566.0,2565.4,21.50128919]
["bitfinex","ETHUSD",1747384305840,4.64897235,2566.4,2565.4,17.6033]
["bitfinex","ETHUSD",1747384306132,4.648966,2566.4,2565.9,3.89719023]
["bitfinex","ETHUSD",1747384306513,3.89674107,2566.3,2565.8,3.89735531]
["bitfinex","ETHUSD",1747384306731,0.7586,2566.1,2564.8,0.8187]
["bitfinex","ETHUSD",1747384306918,0.7864,2565.8,2564.7,10.007]
["bitfinex","ETHUSD",1747384307102,3.89842306,2565.2,2564.7,13.90597754]
["bitfinex","ETHUSD",1747384307424,3.89849666,2565.1,2564.7,13.90607638]
["bitfinex","ETHUSD",1747384307628,9.959,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1747384307831,0.7864,2565.8,2565.3,3.89817955]
["bitfinex","ETHUSD",1747384308019,3.89767119,2565.7,2565.2,3.89824636]
["bitfinex","ETHUSD",1747384308389,0.7864,2565.8,2564.9,0.8259]
["bitfinex","ETHUSD",1747384308839,3.89772372,2565.6,2564.5,0.7846]
["bitfinex","ETHUSD",1747384309042,3.89802759,2565.4,2564.5,0.7846]
["bitfinex","ETHUSD",1747384309201,9.958,2565.3,2564.5,0.7846]
["bitfinex","ETHUSD",1747384309396,3.89864639,2565.0,2564.5,4.68392791]
["bitfinex","ETHUSD",1747384309599,3.89853944,2565.1,2564.6,3.89922054]
["bitfinex","ETHUSD",1747384310029,3.89837155,2565.2,2564.7,3.89898229]
["bitfinex","ETHUSD",1747384310231,9.958,2565.3,2564.5,0.7846]
["bitfinex","ETHUSD",1747384310432,9.958,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1747384310745,18.73849183,2566.4,2565.8,3.89731368]
["bitfinex","ETHUSD",1747384310746,0.7788,2566.1,2565.8,3.89731368]
["bitfinex","ETHUSD",1747384310910,9.955,2566.2,2565.5,4.72067565]
["bitfinex","ETHUSD",1747384311102,0.7788,2566.1,2565.1,0.45841853]
["bitfinex","ETHUSD",1747384311304,1.07338,2566.0,2565.1,3.8984527]
["bitfinex","ETHUSD",1747384311613,3.89740148,2565.9,2565.3,3.89807904]
["bitfinex","ETHUSD",1747384311938,3.89761331,2565.7,2565.2,3.89826514]
["bitfinex","ETHUSD",1747384312131,3.89750369,2565.8,2565.3,3.89814431]
["bitfinex","ETHUSD",1747384312332,1.07338,2566.0,2564.8,3.89893948]
["bitfinex","ETHUSD",1747384312630,3.89757946,2565.7,2565.3,0.803]
["bitfinex","ETHUSD",1747384313023,9.954,2566.0,2565.3,4.7011758]
["bitfinex","ETHUSD",1747384313200,9.954,2566.0,2565.3,0.803]
["bitfinex","ETHUSD",1747384313399,3.89752963,2565.8,2565.3,4.70117387]
["bitfinex","ETHUSD",1747384313597,5.67241327,2565.8,2565.3,0.803]
["bitfinex","ETHUSD",1747384313803,1.77487976,2565.8,2565.0,0.8326]
["bitfinex","ETHUSD",1747384314004,3.89780847,2565.6,2565.1,3.89845741]
["bitfinex","ETHUSD",1747384314335,3.89777915,2565.6,2565.1,3.8984778]
["bitfinex","ETHUSD",1747384314836,3.89827433,2565.3,2564.8,3.89886999]
["bitfinex","ETHUSD",1747384315043,3.89824611,2565.3,2564.8,3.89893948]
["bitfinex","ETHUSD",1747384315534,3.89836613,2565.2,2564.7,3.89901391]
["bitfinex","ETHUSD",1747384315839,13.84812699,2565.4,2564.9,3.89878467]
["bitfinex","ETHUSD",1747384316001,9.95,2565.4,2565.0,3.89855334]
["bitfinex","ETHUSD",1747384317136,14.63028607,2565.5,2565.0,3.89855334]
["bitfinex","ETHUSD",1747384317305,16.48308138,2565.5,2565.0,3.89855334]
["bitfinex","ETHUSD",1747384317506,12.58519531,2565.5,2564.6,0.8326]
["bitfinex","ETHUSD",1747384317719,16.4831336,2565.5,2565.0,3.89857101]
["bitfinex","ETHUSD",1747384317931,3.8982035,2565.3,2564.8,3.89887335]
["bitfinex","ETHUSD",1747384318627,16.4831193,2565.5,2564.6,0.8326]
["bitfinex","ETHUSD",1747384318628,10.7324,2565.5,2564.6,0.8326]
["bitfinex","ETHUSD",1747384318827,10.7324,2565.5,2564.7,4.97875151]
["bitfinex","ETHUSD",1747384319028,0.7743,2565.8,2565.3,3.8980658]
["bitfinex","ETHUSD",1747384319240,4.67172504,2565.8,2565.3,3.8980849]
["bitfinex","ETHUSD",1747384319615,6.5230184,2565.8,2565.3,3.8980849]
["bitfinex","ETHUSD",1747384319809,2.62559336,2565.8,2565.0,3.89855411]
["bitfinex","ETHUSD",1747384320047,3.89806696,2565.4,2564.9,3.89867938]
["bitfinex","ETHUSD",1747384320246,3.89793585,2565.5,2565.0,3.89862036]
["bitfinex","ETHUSD",1747384320749,3.89779304,2565.6,2564.7,11.89901459]
["bitfinex","ETHUSD",1747384320962,3.89762555,2565.7,2565.3,3.89816481]
["bitfinex","ETHUSD",1747384321425,2.62559336,2565.8,2564.8,2.65728546]
["bitfinex","ETHUSD",1747384321630,3.89795986,2565.5,2565.0,3.89863547]
["bitfinex","ETHUSD",1747384321944,13.84127994,2565.9,2564.6,14.67379659]
["bitfinex","ETHUSD",1747384321945,13.84133709,2565.9,2565.5,3.8978668]
["bitfinex","ETHUSD",1747384322148,9.944,2565.9,2565.6,3.89769033]
["bitfinex","ETHUSD",1747384322346,9.944,2565.9,2564.8,0.7859]
["bitfinex","ETHUSD",1747384322551,2.68849183,2566.4,2565.9,3.89725864]
["bitfinex","ETHUSD",1747384322745,3.8966852,2566.3,2565.9,3.89725864]
["bitfinex","ETHUSD",1747384322956,0.776,2566.4,2566.0,3.89710712]
["bitfinex","ETHUSD",1747384323423,0.776,2566.4,2565.5,3.89782015]
["bitfinex","ETHUSD",1747384323424,9.965,2566.6,2566.3,3.89666056]
["bitfinex","ETHUSD",1747384323612,9.965,2566.6,2565.9,0.8021]
["bitfinex","ETHUSD",1747384323818,15.92890963,2566.6,2566.1,3.8968931]
["bitfinex","ETHUSD",1747384324617,12.0326,2566.6,2566.2,3.89680784]
["bitfinex","ETHUSD",1747384324820,9.935,2566.7,2566.4,3.89644434]
["bitfinex","ETHUSD",1747384325217,16.835,2567.0,2565.9,0.8021]
["bitfinex","ETHUSD",1747384325427,23.7924645,2567.1,2566.6,3.89613515]
["bitfinex","ETHUSD",1747384325923,23.7924645,2567.1,2566.7,3.89596323]
["bitfinex","ETHUSD",1747384325924,19.897,2567.1,2566.7,3.89596323]
["bitfinex","ETHUSD",1747384326122,19.897,2567.1,2566.5,0.8152]
["bitfinex","ETHUSD",1747384326123,3.89573502,2567.0,2566.5,0.8152]
["bitfinex","ETHUSD",1747384326322,0.7864,2567.0,2565.9,0.8152]
["bitfinex","ETHUSD",1747384326540,4.68199797,2567.0,2566.1,3.89687495]
["bitfinex","ETHUSD",1747384326749,3.89574973,2566.9,2565.9,4.71239281]
["bitfinex","ETHUSD",1747384327061,1.25461497,2566.8,2566.0,3.89709847]
["bitfinex","ETHUSD",1747384327242,1.25461497,2566.8,2565.7,9.964]
["bitfinex","ETHUSD",1747384327243,0.7864,2566.8,2565.9,3.89726801]
["bitfinex","ETHUSD",1747384327428,3.89559863,2567.0,2566.6,3.89609257]
["bitfinex","ETHUSD",1747384327757,14.62875359,2567.1,2566.1,0.8129]
["bitfinex","ETHUSD",1747384328063,3.89671135,2566.3,2565.8,3.89727187]
["bitfinex","ETHUSD",1747384328363,3.8966123,2566.4,2565.9,3.89722683]
["bitfinex","ETHUSD",1747384328528,3.89658646,2566.4,2565.9,3.8972413]
["bitfinex","ETHUSD",1747384328861,3.89658646,2566.4,2565.4,4.70403023]
["bitfinex","ETHUSD",1747384328862,3.89743531,2565.8,2565.4,4.70403023]
["bitfinex","ETHUSD",1747384329063,9.923,2565.9,2565.1,0.8061]
["bitfinex","ETHUSD",1747384329565,3.89743351,2565.8,2565.3,3.89809482]
["bitfinex","ETHUSD",1747384329764,1.77176484,2565.8,2565.1,0.8061]
["bitfinex","ETHUSD",1747384329940,3.89794709,2565.5,2565.0,3.89860781]
["bitfinex","ETHUSD",1747384330143,3.89789715,2565.5,2565.0,3.89854554]
["bitfinex","ETHUSD",1747384330343,3.89773326,2565.6,2564.8,0.7731]
["bitfinex","ETHUSD",1747384330542,3.8979498,2565.5,2565.0,3.89863241]
["bitfinex","ETHUSD",1747384330855,4.68398347,2565.7,2565.2,3.89826601]
["bitfinex","ETHUSD",1747384331028,4.68398347,2565.7,2565.3,3.89813267]
["bitfinex","ETHUSD",1747384331029,0.7864,2565.7,2565.3,3.89813267]
["bitfinex","ETHUSD",1747384331233,4.68400637,2565.7,2565.2,3.89828891]
["bitfinex","ETHUSD",1747384331544,3.89773488,2565.6,2565.1,3.89841744]
["bitfinex","ETHUSD",1747384331757,3.81030851,2565.7,2564.8,4.67201323]
["bitfinex","ETHUSD",1747384331940,0.7864,2565.7,2565.3,3.89817741]
["bitfinex","ETHUSD",1747384332335,0.7864,2565.7,2564.8,0.7731]
["bitfinex","ETHUSD",1747384332574,3.89772756,2565.6,2565.1,3.89838879]
["bitfinex","ETHUSD",1747384332861,3.89772756,2565.6,2564.8,4.67199133]
["bitfinex","ETHUSD",1747384333069,3.89794972,2565.5,2565.0,3.89863051]
["bitfinex","ETHUSD",1747384333271,3.89794972,2565.5,2564.8,4.67199133]
["bitfinex","ETHUSD",1747384333272,3.89807253,2565.4,2564.9,3.89875334]
["bitfinex","ETHUSD",1747384334485,3.89809302,2565.4,2564.5,27.5746]
["bitfinex","ETHUSD",1747384334772,3.89820364,2565.3,2564.8,3.89885633]
["bitfinex","ETHUSD",1747384334933,3.89826533,2565.3,2564.6,3.89924354]
["bitfinex","ETHUSD",1747384335137,13.81026533,2565.3,2564.6,3.89924354]
["bitfinex","ETHUSD",1747384335335,13.81026533,2565.3,2564.8,3.89893895]
["bitfinex","ETHUSD",1747384335580,9.912,2565.3,2564.5,27.5746]
["bitfinex","ETHUSD",1747384335781,9.912,2565.3,2565.1,3.89835216]
["bitfinex","ETHUSD",1747384335948,0.7864,2565.7,2565.4,3.89788561]
["bitfinex","ETHUSD",1747384336274,4.18511827,2566.1,2565.1,4.70154809]
["bitfinex","ETHUSD",1747384336275,10.6876,2566.1,2565.1,4.70154809]
["bitfinex","ETHUSD",1747384336462,10.6876,2566.1,2565.3,3.89817955]
["bitfinex","ETHUSD",1747384336683,9.91,2566.1,2565.9,3.89716847]
["bitfinex","ETHUSD",1747384336983,10.7426,2566.4,2566.0,3.89711613]
["bitfinex","ETHUSD",1747384337333,14.63911529,2566.4,2565.9,3.89724631]
["bitfinex","ETHUSD",1747384337537,3.89668614,2566.3,2565.8,3.89734208]
["bitfinex","ETHUSD",1747384338149,13.6160211,2566.4,2566.0,3.89704128]
["bitfinex","ETHUSD",1747384338358,10.7426,2566.4,2565.7,0.8031]
["bitfinex","ETHUSD",1747384338567,10.7426,2566.4,2566.0,3.89696641]
["bitfinex","ETHUSD",1747384338774,10.7426,2566.4,2566.0,3.89698859]
["bitfinex","ETHUSD",1747384339707,9.965,2566.4,2566.2,3.89674298]
["bitfinex","ETHUSD",1747384339994,3.89582509,2566.9,2566.3,3.89651882]
["bitfinex","ETHUSD",1747384340139,14.58903692,2567.0,2566.4,3.89637593]
["bitfinex","ETHUSD",1747384340346,10.6934,2567.0,2566.7,3.89601709]
["bitfinex","ETHUSD",1747384340747,0.7864,2567.4,2566.7,0.03896049]
["bitfinex","ETHUSD",1747384340964,0.7755,2567.7,2567.3,3.89511337]
["bitfinex","ETHUSD",1747384341192,15.32888003,2567.8,2567.5,3.894766]
["bitfinex","ETHUSD",1747384341193,11.43441362,2567.8,2567.5,3.894766]
["bitfinex","ETHUSD",1747384341402,11.43441362,2567.8,2567.2,3.8952429]
["bitfinex","ETHUSD",1747384341579,11.43441362,2567.8,2567.3,3.89501683]
["bitfinex","ETHUSD",1747384341897,11.43441362,2567.8,2567.4,3.89497573]
["bitfinex","ETHUSD",1747384342250,2.2655,2568.0,2567.6,3.89460479]
["bitfinex","ETHUSD",1747384342449,1.49,2568.0,2567.8,3.89430838]
["bitfinex","ETHUSD",1747384342649,1.49,2568.0,2567.2,11.89516731]
["bitfinex","ETHUSD",1747384342886,1.49,2568.0,2567.7,3.89453285]
["bitfinex","ETHUSD",1747384343083,1.49,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747384343449,1.49,2568.0,2567.6,0.8064]
["bitfinex","ETHUSD",1747384343650,5.38420697,2568.0,2567.5,9.907]
["bitfinex","ETHUSD",1747384343891,1.49,2568.0,2567.5,9.907]
["bitfinex","ETHUSD",1747384344381,1.49,2568.0,2567.8,3.89425416]
["bitfinex","ETHUSD",1747384344582,1.49,2568.0,2567.8,3.89435886]
["bitfinex","ETHUSD",1747384344789,1.49,2568.0,2567.7,3.89451554]
["bitfinex","ETHUSD",1747384344989,1.49,2568.0,2567.8,3.89424572]
["bitfinex","ETHUSD",1747384345357,1.49,2568.0,2567.7,3.89448928]
["bitfinex","ETHUSD",1747384345588,3.89432701,2567.9,2567.3,0.8064]
["bitfinex","ETHUSD",1747384345885,1.49,2568.0,2567.6,3.89467079]
["bitfinex","ETHUSD",1747384346101,1.49,2568.0,2567.6,3.89467234]
["bitfinex","ETHUSD",1747384346403,1.49,2568.0,2567.7,3.89453596]
["bitfinex","ETHUSD",1747384346605,1.49,2568.0,2567.6,3.89461449]
["bitfinex","ETHUSD",1747384346802,3.89440367,2567.8,2567.3,4.70149721]
["bitfinex","ETHUSD",1747384347097,3.89440367,2567.8,2567.3,3.89513909]
["bitfinex","ETHUSD",1747384347098,3.89445637,2567.8,2567.3,3.89513909]
["bitfinex","ETHUSD",1747384347307,3.89462851,2567.7,2567.0,13.79959396]
["bitfinex","ETHUSD",1747384347505,0.7864,2567.9,2567.5,3.89480161]
["bitfinex","ETHUSD",1747384347661,0.7864,2567.9,2567.5,3.89476251]
["bitfinex","ETHUSD",1747384348015,11.373,2568.0,2567.6,3.89468107]
["bitfinex","ETHUSD",1747384348150,1.49,2568.0,2567.8,3.89430501]
["bitfinex","ETHUSD",1747384348454,1.49,2568.0,2567.6,3.8946309]
["bitfinex","ETHUSD",1747384348654,1.49,2568.0,2567.7,3.89452812]
["bitfinex","ETHUSD",1747384348953,2.02838538,2568.0,2567.2,3.89520745]
["bitfinex","ETHUSD",1747384349270,3.89467776,2567.7,2567.1,10.6831]
["bitfinex","ETHUSD",1747384349582,1.49,2568.0,2567.5,3.89476182]
["bitfinex","ETHUSD",1747384349781,1.49,2568.0,2567.7,3.89453045]
["bitfinex","ETHUSD",1747384350404,1.48556342,2568.0,2567.6,3.89456806]
["bitfinex","ETHUSD",1747384350707,0.7542,2567.8,2567.1,0.7801]
["bitfinex","ETHUSD",1747384350853,3.89465247,2567.7,2567.2,3.89528838]
["bitfinex","ETHUSD",1747384351482,3.89490958,2567.5,2567.0,13.79756523]
["bitfinex","ETHUSD",1747384351682,4.64866679,2567.8,2567.3,3.89514178]
["bitfinex","ETHUSD",1747384351889,3.89462676,2567.7,2567.2,3.89523024]
["bitfinex","ETHUSD",1747384352906,0.7542,2567.8,2567.6,3.89459808]
["bitfinex","ETHUSD",1747384353062,1.48556342,2568.0,2567.8,3.89423265]
["bitfinex","ETHUSD",1747384353408,1.48556342,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747384353612,1.48556342,2568.0,2567.8,3.89431848]
["bitfinex","ETHUSD",1747384353957,5.37972089,2568.0,2567.5,3.89474903]
["bitfinex","ETHUSD",1747384354214,5.37972089,2568.0,2567.6,3.89467026]
["bitfinex","ETHUSD",1747384354397,1.48556342,2568.0,2567.8,3.89428767]
["bitfinex","ETHUSD",1747384355058,1.48556342,2568.0,2567.7,3.89441928]
["bitfinex","ETHUSD",1747384355257,5.37978239,2568.0,2567.4,3.89499104]
["bitfinex","ETHUSD",1747384355454,3.89424161,2567.9,2567.4,3.89499104]
["bitfinex","ETHUSD",1747384355893,3.89424161,2567.9,2567.5,3.89483426]
["bitfinex","ETHUSD",1747384356390,1.48556342,2568.0,2567.1,0.7641]
["bitfinex","ETHUSD",1747384356593,1.48556342,2568.0,2567.6,3.89456398]
["bitfinex","ETHUSD",1747384357282,1.48556342,2568.0,2567.6,3.89461191]
["bitfinex","ETHUSD",1747384357488,1.48556342,2568.0,2567.7,3.89453596]
["bitfinex","ETHUSD",1747384357690,1.48556342,2568.0,2567.6,3.89460172]
["bitfinex","ETHUSD",1747384357989,1.48556342,2568.0,2567.7,3.89453596]
["bitfinex","ETHUSD",1747384358188,1.48556342,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747384358494,1.48556342,2568.0,2567.8,3.89429562]
["bitfinex","ETHUSD",1747384358682,1.48556342,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747384361198,1.48556342,2568.0,2567.9,11.89423264]
["bitfinex","ETHUSD",1747384361495,1.48556342,2568.0,2567.9,13.55506547]
["bitfinex","ETHUSD",1747384363100,1.48556342,2568.0,2567.9,23.40106547]
["bitfinex","ETHUSD",1747384365568,1.48556342,2568.0,2567.9,5.55506547]
["bitfinex","ETHUSD",1747384365771,1.48556342,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747384366299,10.6264,2569.0,2567.8,3.89436967]
["bitfinex","ETHUSD",1747384366503,3.89272337,2568.9,2568.4,3.893389]
["bitfinex","ETHUSD",1747384366680,0.7864,2569.0,2567.9,8.0]
["bitfinex","ETHUSD",1747384366681,0.7864,2569.0,2568.1,3.89391835]
["bitfinex","ETHUSD",1747384367018,0.7864,2569.0,2568.5,3.89324809]
["bitfinex","ETHUSD",1747384367320,3.89219008,2569.3,2568.8,3.89278859]
["bitfinex","ETHUSD",1747384367502,0.7805,2569.4,2568.5,0.46483481]
["bitfinex","ETHUSD",1747384367702,3.89228806,2569.2,2568.6,3.89309267]
["bitfinex","ETHUSD",1747384368012,3.89232622,2569.2,2568.7,3.89299518]
["bitfinex","ETHUSD",1747384368303,3.89217135,2569.3,2568.8,3.89281725]
["bitfinex","ETHUSD",1747384368503,3.89228979,2569.2,2568.7,3.89293331]
["bitfinex","ETHUSD",1747384368701,0.7805,2569.4,2568.5,8.0]
["bitfinex","ETHUSD",1747384368909,0.7805,2569.4,2568.6,3.89314401]
["bitfinex","ETHUSD",1747384368910,3.89227123,2569.2,2568.6,3.89314401]
["bitfinex","ETHUSD",1747384369068,3.89227123,2569.2,2568.7,3.89292709]
["bitfinex","ETHUSD",1747384369264,0.7805,2569.4,2568.9,3.89264723]
["bitfinex","ETHUSD",1747384369468,0.7805,2569.4,2569.0,3.89245254]
["bitfinex","ETHUSD",1747384369668,0.7805,2569.4,2568.9,3.89264723]
["bitfinex","ETHUSD",1747384369669,0.7805,2569.4,2568.6,3.89311306]
["bitfinex","ETHUSD",1747384369908,4.67248866,2569.4,2568.9,3.89259486]
["bitfinex","ETHUSD",1747384370215,0.7805,2569.4,2569.0,3.89251116]
["bitfinex","ETHUSD",1747384370609,3.89173737,2569.6,2569.0,3.89251116]
["bitfinex","ETHUSD",1747384370794,10.5985,2569.7,2569.1,3.89241368]
["bitfinex","ETHUSD",1747384370995,3.89180085,2569.6,2569.0,3.8925652]
["bitfinex","ETHUSD",1747384371329,3.89180085,2569.6,2569.1,3.89232944]
["bitfinex","ETHUSD",1747384371637,4.6610928,2569.7,2569.2,3.89224029]
["bitfinex","ETHUSD",1747384371831,7.79189564,2569.7,2569.2,3.89224029]
["bitfinex","ETHUSD",1747384372035,3.89167909,2569.6,2569.1,3.8923131]
["bitfinex","ETHUSD",1747384372333,0.7864,2570.1,2568.9,8.7882]
["bitfinex","ETHUSD",1747384372625,9.822,2570.3,2569.1,0.7587]
["bitfinex","ETHUSD",1747384372835,3.89067533,2570.3,2569.8,3.89120487]
["bitfinex","ETHUSD",1747384373016,5.73072946,2570.3,2569.8,3.89120487]
["bitfinex","ETHUSD",1747384373218,0.7864,2570.4,2569.8,0.785]
["bitfinex","ETHUSD",1747384373416,3.89036657,2570.5,2570.0,8.0]
["bitfinex","ETHUSD",1747384373624,3.89036657,2570.5,2570.0,11.89102631]
["bitfinex","ETHUSD",1747384373812,3.89045557,2570.4,2569.9,11.89111994]
["bitfinex","ETHUSD",1747384374012,3.89035849,2570.5,2570.0,3.89102284]
["bitfinex","ETHUSD",1747384374236,3.89045053,2570.4,2570.0,3.89102284]
["bitfinex","ETHUSD",1747384374415,3.89037209,2570.5,2570.0,3.89102284]
["bitfinex","ETHUSD",1747384374610,3.89037209,2570.5,2569.8,4.67634401]
["bitfinex","ETHUSD",1747384374611,0.8549024,2570.5,2569.8,0.785]
["bitfinex","ETHUSD",1747384374810,0.7685,2570.7,2569.8,0.785]
["bitfinex","ETHUSD",1747384375335,3.89053368,2570.4,2569.8,0.785]
["bitfinex","ETHUSD",1747384375514,3.89079709,2570.2,2569.8,0.785]
["bitfinex","ETHUSD",1747384375708,3.89084329,2570.2,2569.8,0.785]
["bitfinex","ETHUSD",1747384376116,3.89082424,2570.2,2569.8,0.785]
["bitfinex","ETHUSD",1747384376501,0.7685,2570.7,2569.8,0.785]
["bitfinex","ETHUSD",1747384376502,4.65858094,2570.7,2569.8,0.785]
["bitfinex","ETHUSD",1747384376740,0.7685,2570.7,2569.8,0.785]
["bitfinex","ETHUSD",1747384376915,3.89051805,2570.4,2569.9,3.89119833]
["bitfinex","ETHUSD",1747384377120,3.89048585,2570.4,2569.9,3.89120104]
["bitfinex","ETHUSD",1747384377523,3.89061214,2570.3,2569.8,4.67627758]
["bitfinex","ETHUSD",1747384377705,3.89049305,2570.4,2569.9,3.89109693]
["bitfinex","ETHUSD",1747384377906,3.89060655,2570.3,2569.8,0.785]
["bitfinex","ETHUSD",1747384378108,0.46587427,2570.5,2569.5,0.8151]
["bitfinex","ETHUSD",1747384378444,3.89103891,2570.1,2569.6,3.89158243]
["bitfinex","ETHUSD",1747384378819,3.89107506,2570.0,2569.5,4.70682466]
["bitfinex","ETHUSD",1747384379027,3.89021376,2570.6,2569.6,3.89165628]
["bitfinex","ETHUSD",1747384379231,3.89050999,2570.4,2569.9,3.89111311]
["bitfinex","ETHUSD",1747384379533,3.89036909,2570.5,2569.6,3.89165628]
["bitfinex","ETHUSD",1747384379844,3.89036909,2570.5,2570.0,3.89097729]
["bitfinex","ETHUSD",1747384380040,4.65854638,2570.7,2569.6,9.801]
["bitfinex","ETHUSD",1747384380239,0.7685,2570.7,2570.2,3.89072373]
["bitfinex","ETHUSD",1747384380441,3.89014718,2570.6,2570.2,3.89072373]
["bitfinex","ETHUSD",1747384380643,3.89014718,2570.6,2570.1,3.89082879]
["bitfinex","ETHUSD",1747384381346,3.88985489,2570.8,2570.3,3.89054022]
["bitfinex","ETHUSD",1747384381511,3.88999231,2570.7,2570.3,3.89054022]
["bitfinex","ETHUSD",1747384381706,3.88986648,2570.8,2570.3,3.89054022]
["bitfinex","ETHUSD",1747384381913,3.88986648,2570.8,2570.1,8.7859]
["bitfinex","ETHUSD",1747384381914,3.89014418,2570.6,2570.1,8.7859]
["bitfinex","ETHUSD",1747384382214,3.89029744,2570.5,2570.0,3.89093865]
["bitfinex","ETHUSD",1747384382414,4.67381592,2570.6,2570.1,3.890887]
["bitfinex","ETHUSD",1747384382614,3.8905923,2570.4,2569.9,11.89111882]
["bitfinex","ETHUSD",1747384382849,3.89051409,2570.4,2569.9,11.89115533]
["bitfinex","ETHUSD",1747384383012,0.85644569,2570.4,2569.9,3.89113192]
["bitfinex","ETHUSD",1747384383352,3.89036183,2570.5,2570.0,3.89098096]
["bitfinex","ETHUSD",1747384383537,3.89044756,2570.4,2569.9,3.89113889]
["bitfinex","ETHUSD",1747384383737,3.89053654,2570.4,2569.9,3.89113889]
["bitfinex","ETHUSD",1747384383947,3.89090586,2570.1,2569.8,0.816]
["bitfinex","ETHUSD",1747384384292,3.89059642,2570.3,2569.7,13.71935659]
["bitfinex","ETHUSD",1747384384480,3.89075387,2570.2,2570.0,0.6]
["bitfinex","ETHUSD",1747384384813,3.89089918,2570.1,2570.0,0.6]
["bitfinex","ETHUSD",1747384385043,3.89131434,2569.9,2569.6,16.808]
["bitfinex","ETHUSD",1747384385264,3.89154528,2569.7,2569.2,3.89219727]
["bitfinex","ETHUSD",1747384385585,3.89150852,2569.7,2569.3,1.8410152]
["bitfinex","ETHUSD",1747384385709,3.89127898,2569.9,2569.4,3.89186075]
["bitfinex","ETHUSD",1747384385910,9.784,2570.2,2569.3,11.89209402]
["bitfinex","ETHUSD",1747384386112,9.784,2570.2,2569.8,3.89131409]
["bitfinex","ETHUSD",1747384386308,0.7864,2570.4,2569.7,10.6425]
["bitfinex","ETHUSD",1747384386551,4.67685382,2570.4,2569.9,3.89111918]
["bitfinex","ETHUSD",1747384386912,0.7864,2570.4,2570.0,3.89097618]
["bitfinex","ETHUSD",1747384387136,3.89017905,2570.6,2570.1,3.8908237]
["bitfinex","ETHUSD",1747384387631,3.89038786,2570.5,2570.0,3.89104792]
["bitfinex","ETHUSD",1747384387831,3.89045137,2570.4,2569.9,3.89112505]
["bitfinex","ETHUSD",1747384388032,3.89095402,2570.1,2569.7,0.8145]
["bitfinex","ETHUSD",1747384388377,0.77807473,2570.4,2569.8,3.89134299]
["bitfinex","ETHUSD",1747384388378,3.89045345,2570.4,2569.8,3.89134299]
["bitfinex","ETHUSD",1747384388510,0.7606,2570.7,2569.6,9.828]
["bitfinex","ETHUSD",1747384388707,3.89106585,2570.0,2569.6,13.71957164]
["bitfinex","ETHUSD",1747384389007,3.89106585,2570.0,2569.6,9.828]
["bitfinex","ETHUSD",1747384389211,3.89121728,2569.9,2569.6,9.828]
["bitfinex","ETHUSD",1747384389451,0.7864,2570.1,2569.6,13.71959157]
["bitfinex","ETHUSD",1747384389654,4.67736645,2570.1,2569.6,13.71959157]
["bitfinex","ETHUSD",1747384390353,0.7864,2570.4,2569.6,11.66615929]
["bitfinex","ETHUSD",1747384390522,3.8902551,2570.6,2569.9,3.89109438]
["bitfinex","ETHUSD",1747384390717,3.89021397,2570.6,2570.1,3.89082102]
["bitfinex","ETHUSD",1747384391049,0.7864,2570.7,2569.9,8.7701]
["bitfinex","ETHUSD",1747384391243,20.69576493,2570.9,2570.0,1.32614292]
["bitfinex","ETHUSD",1747384391449,3.89030098,2570.5,2570.0,5.21707731]
["bitfinex","ETHUSD",1747384391650,3.89077731,2570.2,2569.8,4.49124967]
["bitfinex","ETHUSD",1747384391862,3.89098881,2570.1,2569.8,0.6]
["bitfinex","ETHUSD",1747384392018,3.89098881,2570.1,2569.6,21.46668832]
["bitfinex","ETHUSD",1747384392415,3.89112233,2570.0,2569.6,17.5751]
["bitfinex","ETHUSD",1747384392829,3.89098646,2570.1,2569.6,17.5751]
["bitfinex","ETHUSD",1747384393024,3.89106342,2570.0,2569.6,17.5751]
["bitfinex","ETHUSD",1747384393237,3.89097894,2570.1,2569.6,21.46675503]
["bitfinex","ETHUSD",1747384393431,9.768,2570.4,2569.6,21.46669008]
["bitfinex","ETHUSD",1747384393632,3.89055205,2570.4,2569.6,20.52176901]
["bitfinex","ETHUSD",1747384393838,3.89067617,2570.3,2569.8,3.89127047]
["bitfinex","ETHUSD",1747384394159,3.89052686,2570.4,2569.9,3.89117296]
["bitfinex","ETHUSD",1747384394459,3.89052686,2570.4,2569.6,20.52176901]
["bitfinex","ETHUSD",1747384394460,13.65432574,2570.5,2570.0,3.89095918]
["bitfinex","ETHUSD",1747384394759,3.8903798,2570.5,2570.0,3.89093936]
["bitfinex","ETHUSD",1747384395260,3.8903798,2570.5,2570.1,3.89087339]
["bitfinex","ETHUSD",1747384395460,9.762,2570.6,2569.6,24.41339499]
["bitfinex","ETHUSD",1747384395461,3.89076762,2570.2,2569.7,3.89139058]
["bitfinex","ETHUSD",1747384395660,11.20584788,2570.6,2569.7,0.83713128]
["bitfinex","ETHUSD",1747384395860,3.89073615,2570.3,2569.8,3.89128618]
["bitfinex","ETHUSD",1747384396166,3.8903822,2570.5,2570.0,3.89103528]
["bitfinex","ETHUSD",1747384396660,3.89044506,2570.4,2569.9,3.8911148]
["bitfinex","ETHUSD",1747384397065,13.64818235,2570.6,2570.0,3.8909817]
["bitfinex","ETHUSD",1747384397265,0.7864,2570.7,2570.2,3.89065109]
["bitfinex","ETHUSD",1747384397469,13.64573723,2570.9,2570.3,3.89059642]
["bitfinex","ETHUSD",1747384397760,3.88975663,2570.9,2570.4,3.89029882]
["bitfinex","ETHUSD",1747384397963,0.7659,2571.0,2570.5,3.8901712]
["bitfinex","ETHUSD",1747384398153,4.65549945,2571.0,2570.5,3.8901712]
["bitfinex","ETHUSD",1747384398465,0.7659,2571.0,2570.4,3.89035734]
["bitfinex","ETHUSD",1747384398654,9.755,2571.1,2570.6,3.89005033]
["bitfinex","ETHUSD",1747384398851,13.64447535,2571.1,2570.6,3.89005033]
["bitfinex","ETHUSD",1747384399056,13.64447535,2571.1,2570.4,0.47051573]
["bitfinex","ETHUSD",1747384399057,9.755,2571.1,2570.7,3.8899674]
["bitfinex","ETHUSD",1747384399387,3.88953714,2571.0,2570.4,0.47051573]
["bitfinex","ETHUSD",1747384399556,0.7659,2571.3,2570.2,8.8148]
["bitfinex","ETHUSD",1747384399754,3.88930535,2571.2,2570.7,3.88997059]
["bitfinex","ETHUSD",1747384399943,3.88930535,2571.2,2570.6,0.7797]
["bitfinex","ETHUSD",1747384400142,3.88923459,2571.2,2570.6,4.66970454]
["bitfinex","ETHUSD",1747384400460,0.7864,2571.3,2570.6,0.7797]
["bitfinex","ETHUSD",1747384400663,3.8898507,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1747384400861,3.8898507,2570.8,2570.4,8.0]
["bitfinex","ETHUSD",1747384401266,3.88975472,2570.9,2570.4,3.89043077]
["bitfinex","ETHUSD",1747384401465,3.88928526,2571.2,2570.5,0.85435088]
["bitfinex","ETHUSD",1747384401776,3.88960576,2571.0,2570.5,3.89019135]
["bitfinex","ETHUSD",1747384401978,3.88953405,2571.1,2570.6,3.89012005]
["bitfinex","ETHUSD",1747384402483,3.88926264,2571.2,2570.7,3.88988679]
["bitfinex","ETHUSD",1747384402679,4.67553902,2571.3,2570.3,0.7625]
["bitfinex","ETHUSD",1747384402882,4.67553902,2571.3,2570.6,3.89006998]
["bitfinex","ETHUSD",1747384402883,3.88945179,2571.1,2570.6,3.89006998]
["bitfinex","ETHUSD",1747384403047,0.7864,2571.3,2570.4,10.63025]
["bitfinex","ETHUSD",1747384403249,3.88923459,2571.2,2570.3,0.7625]
["bitfinex","ETHUSD",1747384403448,3.88985816,2570.8,2570.4,3.89042087]
["bitfinex","ETHUSD",1747384403781,3.88985944,2570.8,2570.4,3.89044476]
["bitfinex","ETHUSD",1747384403980,3.88935354,2571.2,2570.3,12.65297189]
["bitfinex","ETHUSD",1747384404182,3.88959756,2571.0,2570.5,3.89028981]
["bitfinex","ETHUSD",1747384404403,0.7864,2571.3,2570.3,8.7625]
["bitfinex","ETHUSD",1747384404584,2.81464,2571.3,2570.3,10.61415]
["bitfinex","ETHUSD",1747384404886,3.8898549,2570.8,2570.3,14.50471574]
["bitfinex","ETHUSD",1747384405584,3.88971939,2570.9,2570.4,3.89034339]
["bitfinex","ETHUSD",1747384405746,3.88958555,2571.0,2570.5,3.89028664]
["bitfinex","ETHUSD",1747384405951,3.88990108,2570.8,2570.3,14.50461904]
["bitfinex","ETHUSD",1747384406284,3.88990108,2570.8,2570.3,10.61415]
["bitfinex","ETHUSD",1747384406485,3.88990108,2570.8,2570.4,4.59634902]
["bitfinex","ETHUSD",1747384406685,3.88971296,2570.9,2570.4,4.59634902]
["bitfinex","ETHUSD",1747384407281,3.89006965,2570.7,2570.3,10.61415]
["bitfinex","ETHUSD",1747384407787,3.89019432,2570.6,2570.3,10.61415]
["bitfinex","ETHUSD",1747384408090,3.89038799,2570.5,2570.2,9.754]
["bitfinex","ETHUSD",1747384408666,3.8905056,2570.4,2570.2,9.754]
["bitfinex","ETHUSD",1747384409178,3.89079168,2570.2,2570.0,1.20019817]
["bitfinex","ETHUSD",1747384409393,3.89065775,2570.3,2570.0,1.20019817]
["bitfinex","ETHUSD",1747384409687,3.8904472,2570.4,2570.0,1.20019817]
["bitfinex","ETHUSD",1747384409998,3.8904472,2570.4,2570.0,0.8111]
["bitfinex","ETHUSD",1747384410198,3.89034159,2570.5,2570.0,4.7021323]
["bitfinex","ETHUSD",1747384410382,4.6765173,2570.7,2570.2,3.89068692]
["bitfinex","ETHUSD",1747384410778,4.67646334,2570.7,2570.2,3.89068692]
["bitfinex","ETHUSD",1747384410975,3.88993967,2570.8,2570.2,3.89068692]
["bitfinex","ETHUSD",1747384410976,3.88985112,2570.8,2570.2,0.85926731]
["bitfinex","ETHUSD",1747384411302,13.64271074,2570.9,2570.5,3.8902697]
["bitfinex","ETHUSD",1747384411498,0.7715,2571.0,2570.6,3.89008443]
["bitfinex","ETHUSD",1747384411805,4.66104171,2571.0,2570.6,3.89008443]
["bitfinex","ETHUSD",1747384411981,9.72,2571.1,2570.7,3.88993814]
["bitfinex","ETHUSD",1747384412681,3.88936391,2571.2,2570.7,3.88993814]
["bitfinex","ETHUSD",1747384412885,3.88938723,2571.1,2570.7,3.88993814]
["bitfinex","ETHUSD",1747384413704,3.88930045,2571.2,2570.7,3.88993814]
["bitfinex","ETHUSD",1747384414006,4.66399516,2571.3,2570.8,3.88983973]
["bitfinex","ETHUSD",1747384414192,4.66399516,2571.3,2570.7,0.85538024]
["bitfinex","ETHUSD",1747384414193,0.7707,2571.6,2570.7,0.85538024]
["bitfinex","ETHUSD",1747384414428,4.65943121,2571.6,2571.1,3.88924965]
["bitfinex","ETHUSD",1747384414687,20.69346662,2571.8,2571.1,3.88924965]
["bitfinex","ETHUSD",1747384414688,3.88850408,2571.7,2571.2,4.64564324]
["bitfinex","ETHUSD",1747384415073,3.88879044,2571.5,2571.2,0.7565]
["bitfinex","ETHUSD",1747384415477,3.88879709,2571.5,2571.2,0.7565]
["bitfinex","ETHUSD",1747384415672,3.88871423,2571.6,2571.2,0.7565]
["bitfinex","ETHUSD",1747384415904,3.88887309,2571.5,2571.2,0.7565]
["bitfinex","ETHUSD",1747384416105,3.8890033,2571.4,2571.0,9.753]
["bitfinex","ETHUSD",1747384416403,3.88904139,2571.4,2571.0,9.753]
["bitfinex","ETHUSD",1747384416607,3.88931325,2571.2,2570.9,0.8083]
["bitfinex","ETHUSD",1747384417027,2.41217338,2571.8,2570.6,21.59612999]
["bitfinex","ETHUSD",1747384417028,3.8895246,2571.1,2570.6,3.89013956]
["bitfinex","ETHUSD",1747384417604,3.88962345,2571.0,2570.5,4.67416896]
["bitfinex","ETHUSD",1747384417906,3.88923459,2571.2,2570.2,1.66606731]
["bitfinex","ETHUSD",1747384418098,3.88949276,2571.1,2570.2,1.66606731]
["bitfinex","ETHUSD",1747384418281,0.7864,2571.5,2570.4,0.8014]
["bitfinex","ETHUSD",1747384418486,3.88932148,2571.2,2570.7,3.88996355]
["bitfinex","ETHUSD",1747384418882,3.88975402,2570.9,2570.4,4.69172255]
["bitfinex","ETHUSD",1747384419203,3.88944251,2571.1,2570.6,3.89012498]
["bitfinex","ETHUSD",1747384419437,3.88899773,2571.4,2570.4,0.8014]
["bitfinex","ETHUSD",1747384419609,3.88925055,2571.2,2570.7,3.88989029]
["bitfinex","ETHUSD",1747384420071,3.88939,2571.1,2570.6,11.89007977]
["bitfinex","ETHUSD",1747384420276,3.88976704,2570.9,2570.5,11.89027762]
["bitfinex","ETHUSD",1747384420489,3.88937305,2571.2,2570.4,0.8014]
["bitfinex","ETHUSD",1747384420688,3.88943767,2571.1,2570.6,3.89002273]
["bitfinex","ETHUSD",1747384421578,3.88943767,2571.1,2570.5,0.93570882]
["bitfinex","ETHUSD",1747384421924,3.88960544,2571.0,2570.5,12.82593364]
["bitfinex","ETHUSD",1747384422499,3.88947374,2571.1,2570.6,3.89012882]
["bitfinex","ETHUSD",1747384422819,3.88955224,2571.0,2570.6,3.89012882]
["bitfinex","ETHUSD",1747384423320,10.5384,2571.5,2570.6,1.43313594]
["bitfinex","ETHUSD",1747384423490,3.88923663,2571.2,2570.7,3.88986592]
["bitfinex","ETHUSD",1747384423821,3.88909896,2571.3,2570.8,3.88974312]
["bitfinex","ETHUSD",1747384424017,3.88832724,2571.8,2571.0,0.7523]
["bitfinex","ETHUSD",1747384424216,3.88880024,2571.5,2571.0,0.7523]
["bitfinex","ETHUSD",1747384424404,3.88902999,2571.4,2571.0,2.01648516]
["bitfinex","ETHUSD",1747384424605,3.88886778,2571.5,2571.0,5.90601099]
["bitfinex","ETHUSD",1747384425720,3.88895677,2571.4,2571.0,5.90601099]
["bitfinex","ETHUSD",1747384426019,3.88881721,2571.5,2571.0,5.90601099]
["bitfinex","ETHUSD",1747384426235,3.88879487,2571.5,2571.1,3.88932499]
["bitfinex","ETHUSD",1747384426396,3.88899531,2571.4,2571.0,2.01648516]
["bitfinex","ETHUSD",1747384426586,3.88899531,2571.4,2571.0,5.9060223]
["bitfinex","ETHUSD",1747384426787,3.88921412,2571.3,2571.0,0.7523]
["bitfinex","ETHUSD",1747384426985,3.88899744,2571.4,2571.0,0.7523]
["bitfinex","ETHUSD",1747384427213,3.88832724,2571.8,2571.0,0.7523]
["bitfinex","ETHUSD",1747384427414,3.88850502,2571.7,2571.2,3.88913068]
["bitfinex","ETHUSD",1747384427625,3.88882071,2571.5,2571.1,3.88938586]
["bitfinex","ETHUSD",1747384427931,0.7864,2571.9,2571.1,3.88938586]
["bitfinex","ETHUSD",1747384427932,4.67458834,2571.9,2571.3,3.88898826]
["bitfinex","ETHUSD",1747384428087,3.88847901,2571.7,2571.3,3.88898826]
["bitfinex","ETHUSD",1747384428434,4.67464433,2571.9,2571.3,3.88898826]
["bitfinex","ETHUSD",1747384428602,3.8887103,2571.6,2571.1,12.74243665]
["bitfinex","ETHUSD",1747384428786,3.88886009,2571.5,2571.1,4.74250806]
["bitfinex","ETHUSD",1747384428985,3.88870728,2571.6,2571.1,4.74250806]
["bitfinex","ETHUSD",1747384430025,3.88870728,2571.6,2571.1,0.85313525]
["bitfinex","ETHUSD",1747384430026,3.88862964,2571.6,2571.1,0.85313525]
["bitfinex","ETHUSD",1747384430226,3.8887755,2571.6,2571.1,0.85313525]
["bitfinex","ETHUSD",1747384430442,3.88893287,2571.4,2571.0,4.64176811]
["bitfinex","ETHUSD",1747384430611,3.88883873,2571.5,2571.0,4.64176811]
["bitfinex","ETHUSD",1747384431232,3.88883873,2571.5,2571.1,3.88937355]
["bitfinex","ETHUSD",1747384431933,3.88883873,2571.5,2571.0,4.6418082]
["bitfinex","ETHUSD",1747384432108,3.88867366,2571.6,2571.1,3.88938482]
["bitfinex","ETHUSD",1747384432312,3.88878597,2571.5,2571.1,1.65314695]
["bitfinex","ETHUSD",1747384432799,3.88878597,2571.5,2571.0,4.64177262]
["bitfinex","ETHUSD",1747384432996,3.88878597,2571.5,2571.1,3.88934539]
["bitfinex","ETHUSD",1747384433209,3.88871411,2571.6,2571.1,3.88934539]
["bitfinex","ETHUSD",1747384433429,3.88871411,2571.6,2571.0,4.64178052]
["bitfinex","ETHUSD",1747384433635,3.88884205,2571.5,2571.0,4.64178052]
["bitfinex","ETHUSD",1747384436608,3.88990994,2570.8,2570.4,8.8036]
["bitfinex","ETHUSD",1747384436806,3.89006417,2570.7,2570.4,2.07300487]
["bitfinex","ETHUSD",1747384437051,3.88990994,2570.8,2570.4,2.07300487]
["bitfinex","ETHUSD",1747384437052,3.88992559,2570.8,2570.4,5.96344295]
["bitfinex","ETHUSD",1747384437346,3.88999172,2570.7,2570.4,2.07300487]
["bitfinex","ETHUSD",1747384437713,3.88953714,2571.0,2570.4,2.07300487]
["bitfinex","ETHUSD",1747384437907,13.54053714,2571.0,2570.2,8.0]
["bitfinex","ETHUSD",1747384438112,3.8902102,2570.6,2570.1,14.37212251]
["bitfinex","ETHUSD",1747384438427,3.89005374,2570.7,2570.2,3.89066212]
["bitfinex","ETHUSD",1747384438613,3.88967769,2571.0,2570.5,3.89027265]
["bitfinex","ETHUSD",1747384438814,3.88967769,2571.0,2570.5,0.38902727]
["bitfinex","ETHUSD",1747384439023,3.88978621,2570.9,2570.5,0.38902727]
["bitfinex","ETHUSD",1747384439321,3.89000043,2570.7,2570.5,0.38902727]
["bitfinex","ETHUSD",1747384439519,10.4354,2571.1,2570.1,10.4813]
["bitfinex","ETHUSD",1747384439705,3.89081372,2570.2,2569.7,3.89143432]
["bitfinex","ETHUSD",1747384440113,0.7749,2570.3,2569.6,0.8185]
["bitfinex","ETHUSD",1747384440426,3.89144131,2569.8,2569.0,1.11343021]
["bitfinex","ETHUSD",1747384440727,3.89144131,2569.8,2569.3,11.89199946]
["bitfinex","ETHUSD",1747384441044,3.89151725,2569.7,2569.4,1.57842549]
["bitfinex","ETHUSD",1747384441244,3.89151725,2569.7,2569.3,8.0]
["bitfinex","ETHUSD",1747384441449,3.8907478,2570.2,2569.4,4.71035921]
["bitfinex","ETHUSD",1747384441617,0.7749,2570.3,2569.4,0.8184]
["bitfinex","ETHUSD",1747384441618,9.642,2570.1,2569.4,0.8184]
["bitfinex","ETHUSD",1747384441814,9.642,2570.1,2569.7,3.89139485]
["bitfinex","ETHUSD",1747384442013,9.642,2570.1,2569.8,3.89135011]
["bitfinex","ETHUSD",1747384442442,9.677,2570.3,2569.9,3.89106854]
["bitfinex","ETHUSD",1747384442607,9.677,2570.3,2569.9,0.792]
["bitfinex","ETHUSD",1747384442808,4.67629838,2570.8,2570.0,3.89090933]
["bitfinex","ETHUSD",1747384443022,3.8900692,2570.7,2570.2,3.89065956]
["bitfinex","ETHUSD",1747384443224,3.88990025,2570.8,2570.3,3.89056964]
["bitfinex","ETHUSD",1747384443636,13.52672873,2570.9,2570.4,4.66146405]
["bitfinex","ETHUSD",1747384443843,9.637,2570.9,2570.5,3.89017169]
["bitfinex","ETHUSD",1747384444047,9.637,2570.9,2570.6,3.89013768]
["bitfinex","ETHUSD",1747384444244,9.637,2570.9,2570.7,3.88993737]
["bitfinex","ETHUSD",1747384444426,9.637,2570.9,2570.7,0.77800751]
["bitfinex","ETHUSD",1747384444738,9.678,2571.1,2570.7,0.77800751]
["bitfinex","ETHUSD",1747384444739,3.88887249,2571.5,2570.7,0.77800751]
["bitfinex","ETHUSD",1747384444919,0.7864,2571.6,2571.0,3.88941256]
["bitfinex","ETHUSD",1747384445119,13.56660817,2571.7,2571.1,3.88931111]
["bitfinex","ETHUSD",1747384445327,13.56660817,2571.7,2571.1,3.88938586]
["bitfinex","ETHUSD",1747384445534,9.678,2571.7,2571.3,3.88902895]
["bitfinex","ETHUSD",1747384445727,13.56649415,2571.7,2571.2,3.88918356]
["bitfinex","ETHUSD",1747384445915,3.88865057,2571.6,2570.9,4.66076743]
["bitfinex","ETHUSD",1747384446130,3.88865057,2571.6,2571.0,4.35550719]
["bitfinex","ETHUSD",1747384446437,13.56653085,2571.7,2571.0,4.35557337]
["bitfinex","ETHUSD",1747384446644,13.56653085,2571.7,2571.1,3.88927901]
["bitfinex","ETHUSD",1747384446814,3.8886504,2571.6,2571.1,3.88927901]
["bitfinex","ETHUSD",1747384447017,9.678,2571.7,2570.9,8.7711]
["bitfinex","ETHUSD",1747384447246,3.88921244,2571.3,2570.9,0.7711]
["bitfinex","ETHUSD",1747384447557,13.56658826,2571.7,2571.0,3.88950716]
["bitfinex","ETHUSD",1747384447758,13.56658826,2571.7,2571.0,3.88942793]
["bitfinex","ETHUSD",1747384447927,3.8884023,2571.8,2571.3,3.88901345]
["bitfinex","ETHUSD",1747384448852,0.7682,2571.9,2570.9,12.66073277]
["bitfinex","ETHUSD",1747384449150,3.88886658,2571.5,2571.0,3.88952619]
["bitfinex","ETHUSD",1747384449350,3.8883323,2571.8,2571.1,3.88935707]
["bitfinex","ETHUSD",1747384449574,3.88867684,2571.6,2571.1,3.88935707]
["bitfinex","ETHUSD",1747384449967,10.3782,2571.5,2570.4,0.7658]
["bitfinex","ETHUSD",1747384450140,3.88933353,2571.2,2570.5,5.72474064]
["bitfinex","ETHUSD",1747384450345,3.88916646,2571.3,2570.4,0.7658]
["bitfinex","ETHUSD",1747384450534,3.88979073,2570.9,2570.4,4.65621611]
["bitfinex","ETHUSD",1747384450933,3.88996808,2570.8,2570.4,0.7658]
["bitfinex","ETHUSD",1747384451139,3.88982222,2570.9,2570.5,8.0]
["bitfinex","ETHUSD",1747384451532,3.8898482,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1747384451769,3.8898482,2570.8,2570.4,0.7658]
["bitfinex","ETHUSD",1747384451770,3.89008177,2570.7,2570.4,0.7658]
["bitfinex","ETHUSD",1747384451938,0.7582,2571.0,2570.4,0.7658]
["bitfinex","ETHUSD",1747384452142,3.88982237,2570.9,2570.4,0.7658]
["bitfinex","ETHUSD",1747384452335,3.88968843,2570.9,2570.4,4.65620623]
["bitfinex","ETHUSD",1747384452531,3.88986599,2570.8,2570.4,0.7658]
["bitfinex","ETHUSD",1747384452973,3.89001979,2570.7,2570.4,0.7658]
["bitfinex","ETHUSD",1747384453294,0.7582,2571.0,2570.1,21.50888782]
["bitfinex","ETHUSD",1747384453295,3.89025456,2570.6,2570.1,12.6434509]
["bitfinex","ETHUSD",1747384453473,3.89007182,2570.7,2570.2,3.89071176]
["bitfinex","ETHUSD",1747384453672,14.35208552,2571.6,2570.3,0.7808]
["bitfinex","ETHUSD",1747384453855,3.88959783,2571.0,2570.5,11.8902539]
["bitfinex","ETHUSD",1747384455075,3.88923459,2571.2,2570.4,8.0]
["bitfinex","ETHUSD",1747384455386,0.7864,2571.1,2570.3,0.7808]
["bitfinex","ETHUSD",1747384455582,3.88987256,2570.8,2570.3,4.67131212]
["bitfinex","ETHUSD",1747384455910,0.7864,2571.1,2570.5,3.89025541]
["bitfinex","ETHUSD",1747384456178,3.88986306,2570.8,2570.4,8.0]
["bitfinex","ETHUSD",1747384456373,3.88972775,2570.9,2570.3,0.7808]
["bitfinex","ETHUSD",1747384456578,3.88968843,2570.9,2570.4,3.89037779]
["bitfinex","ETHUSD",1747384456951,3.88968843,2570.9,2570.0,3.89104675]
["bitfinex","ETHUSD",1747384456952,0.7864,2571.1,2570.0,0.8304]
["bitfinex","ETHUSD",1747384457156,0.7644,2570.9,2569.7,3.89139466]
["bitfinex","ETHUSD",1747384457389,0.7644,2570.9,2569.9,0.8304]
["bitfinex","ETHUSD",1747384457559,4.65416941,2570.9,2570.4,3.89039707]
["bitfinex","ETHUSD",1747384457744,3.88976941,2570.9,2570.5,0.8304]
["bitfinex","ETHUSD",1747384458363,13.56660028,2571.0,2570.5,4.72059231]
["bitfinex","ETHUSD",1747384458565,3.8897177,2570.9,2570.5,4.72059231]
["bitfinex","ETHUSD",1747384458765,3.8897177,2570.9,2570.5,0.8304]
["bitfinex","ETHUSD",1747384459160,2.11422346,2571.2,2570.5,0.8304]
["bitfinex","ETHUSD",1747384459374,11.71222346,2571.2,2570.5,4.72057854]
["bitfinex","ETHUSD",1747384459578,9.597,2571.4,2570.8,3.88970811]
["bitfinex","ETHUSD",1747384459893,9.597,2571.4,2571.0,3.88944735]
["bitfinex","ETHUSD",1747384460058,14.27526139,2571.5,2571.0,3.88951909]
["bitfinex","ETHUSD",1747384460255,4.67526139,2571.5,2571.0,3.88951909]
["bitfinex","ETHUSD",1747384460458,3.88899701,2571.4,2571.1,0.77791936]
["bitfinex","ETHUSD",1747384460653,3.88899701,2571.4,2571.0,8.0]
["bitfinex","ETHUSD",1747384461379,3.88933037,2571.2,2570.9,0.7844]
["bitfinex","ETHUSD",1747384461583,3.88900231,2571.4,2570.9,4.67401613]
["bitfinex","ETHUSD",1747384462187,3.88885324,2571.5,2571.0,3.88946297]
["bitfinex","ETHUSD",1747384462494,3.88893631,2571.4,2571.0,4.35684927]
["bitfinex","ETHUSD",1747384462696,0.7814,2571.7,2570.9,0.7844]
["bitfinex","ETHUSD",1747384463011,3.88877826,2571.6,2571.0,3.88941363]
["bitfinex","ETHUSD",1747384463161,3.88851767,2571.7,2570.9,8.7844]
["bitfinex","ETHUSD",1747384463356,3.88851767,2571.7,2571.2,3.8891415]
["bitfinex","ETHUSD",1747384463563,3.88825175,2571.9,2571.4,3.88886563]
["bitfinex","ETHUSD",1747384463861,0.7532,2572.0,2571.4,0.8009]
["bitfinex","ETHUSD",1747384464096,4.64131788,2572.0,2571.6,3.8886212]
["bitfinex","ETHUSD",1747384464260,0.7532,2572.0,2571.6,3.8886212]
["bitfinex","ETHUSD",1747384464705,3.88758897,2572.3,2571.6,0.85783403]
["bitfinex","ETHUSD",1747384465013,3.88736155,2572.5,2572.0,3.88790542]
["bitfinex","ETHUSD",1747384465218,3.88718633,2572.6,2571.7,0.77]
["bitfinex","ETHUSD",1747384465400,14.22907885,2572.7,2572.2,3.88764885]
["bitfinex","ETHUSD",1747384465601,9.599,2572.8,2572.3,0.7917]
["bitfinex","ETHUSD",1747384465806,3.8867025,2572.9,2572.4,3.88732033]
["bitfinex","ETHUSD",1747384466028,3.88683127,2572.8,2572.3,5.14711627]
["bitfinex","ETHUSD",1747384466631,3.88673317,2572.9,2572.4,3.88741304]
["bitfinex","ETHUSD",1747384466832,3.8870638,2572.7,2572.3,1.25963926]
["bitfinex","ETHUSD",1747384467107,3.88732083,2572.5,2572.3,0.7917]
["bitfinex","ETHUSD",1747384467612,3.88730911,2572.5,2572.3,0.7917]
["bitfinex","ETHUSD",1747384467805,14.24075294,2573.0,2572.3,0.7917]
["bitfinex","ETHUSD",1747384467806,10.3542,2573.0,2572.3,0.7917]
["bitfinex","ETHUSD",1747384468006,3.88719663,2572.6,2572.3,0.7917]
["bitfinex","ETHUSD",1747384468206,0.7732,2573.0,2572.3,0.7917]
["bitfinex","ETHUSD",1747384468531,0.7864,2572.5,2571.7,8.7834]
["bitfinex","ETHUSD",1747384468703,3.88776978,2572.2,2571.7,12.67181172]
["bitfinex","ETHUSD",1747384469030,3.88787971,2572.1,2571.7,12.67181172]
["bitfinex","ETHUSD",1747384469230,3.88787971,2572.1,2571.8,1.65854608]
["bitfinex","ETHUSD",1747384469418,3.88775328,2572.2,2571.8,1.65854608]
["bitfinex","ETHUSD",1747384469618,3.8879527,2572.1,2571.8,1.65854608]
["bitfinex","ETHUSD",1747384469943,3.88782056,2572.2,2571.8,1.65854608]
["bitfinex","ETHUSD",1747384470144,3.88795007,2572.1,2571.8,1.65854608]
["bitfinex","ETHUSD",1747384470328,3.88809558,2572.0,2571.5,16.799]
["bitfinex","ETHUSD",1747384470509,3.88721745,2572.6,2571.6,0.7892]
["bitfinex","ETHUSD",1747384470706,0.7864,2573.1,2572.1,0.7892]
["bitfinex","ETHUSD",1747384471009,3.88750472,2572.4,2572.1,0.7892]
["bitfinex","ETHUSD",1747384471460,3.88684888,2572.8,2571.8,9.596]
["bitfinex","ETHUSD",1747384471604,3.88778989,2572.2,2571.8,0.7717]
["bitfinex","ETHUSD",1747384471810,3.88777393,2572.2,2571.8,0.7717]
["bitfinex","ETHUSD",1747384472107,3.88792918,2572.1,2571.8,0.7717]
["bitfinex","ETHUSD",1747384472533,3.88778685,2572.2,2571.8,0.7717]
["bitfinex","ETHUSD",1747384472847,3.88796073,2572.1,2571.8,0.7717]
["bitfinex","ETHUSD",1747384473142,3.88778834,2572.2,2571.8,0.7717]
["bitfinex","ETHUSD",1747384473645,0.7864,2572.6,2571.8,0.7717]
["bitfinex","ETHUSD",1747384473814,3.8870588,2572.7,2572.2,8.0]
["bitfinex","ETHUSD",1747384474152,3.8870588,2572.7,2571.8,8.7717]
["bitfinex","ETHUSD",1747384474314,3.8870588,2572.7,2572.2,3.88772251]
["bitfinex","ETHUSD",1747384474930,10.3444,2572.9,2571.8,8.7717]
["bitfinex","ETHUSD",1747384474931,14.23111875,2572.9,2572.3,3.88752939]
["bitfinex","ETHUSD",1747384475136,3.88681592,2572.8,2572.3,4.69232939]
["bitfinex","ETHUSD",1747384475333,3.88681592,2572.8,2572.3,5.55034723]
["bitfinex","ETHUSD",1747384475873,3.88673858,2572.9,2572.4,3.88741972]
["bitfinex","ETHUSD",1747384476058,9.596,2573.0,2572.3,1.66281784]
["bitfinex","ETHUSD",1747384476356,3.88667228,2572.9,2572.4,3.88734154]
["bitfinex","ETHUSD",1747384476725,3.88657028,2573.0,2572.5,3.88724762]
["bitfinex","ETHUSD",1747384476957,3.88667765,2572.9,2572.4,3.8873318]
["bitfinex","ETHUSD",1747384477156,10.3404,2573.2,2572.3,0.8048]
["bitfinex","ETHUSD",1747384477157,3.88682488,2572.8,2572.3,0.8048]
["bitfinex","ETHUSD",1747384477655,3.88708789,2572.7,2572.3,0.8048]
["bitfinex","ETHUSD",1747384477863,3.88688992,2572.8,2572.3,4.69234517]
["bitfinex","ETHUSD",1747384478365,3.88699355,2572.7,2572.3,4.69234517]
["bitfinex","ETHUSD",1747384478560,3.88699355,2572.7,2572.3,7.3098629]
["bitfinex","ETHUSD",1747384478870,3.88675219,2572.9,2572.4,3.88737835]
["bitfinex","ETHUSD",1747384479068,3.8865349,2573.0,2572.5,3.887131]
["bitfinex","ETHUSD",1747384479239,3.8865349,2573.0,2572.6,3.88708152]
["bitfinex","ETHUSD",1747384480178,3.8865349,2573.0,2572.5,3.88718574]
["bitfinex","ETHUSD",1747384480571,3.88669996,2572.9,2572.4,3.8873487]
["bitfinex","ETHUSD",1747384480770,3.88669996,2572.9,2572.4,5.05363126]
["bitfinex","ETHUSD",1747384481155,3.88636275,2573.1,2572.3,0.8048]
["bitfinex","ETHUSD",1747384481369,3.88636275,2573.1,2572.3,4.69237027]
["bitfinex","ETHUSD",1747384481567,3.88694518,2572.8,2572.3,4.69237027]
["bitfinex","ETHUSD",1747384481766,3.88697288,2572.7,2572.3,4.69237027]
["bitfinex","ETHUSD",1747384481981,3.88699594,2572.7,2572.3,4.69230125]
["bitfinex","ETHUSD",1747384482190,3.88699594,2572.7,2572.3,5.96153138]
["bitfinex","ETHUSD",1747384482366,3.88699594,2572.7,2572.3,2.07403013]
["bitfinex","ETHUSD",1747384482560,3.88699594,2572.7,2572.3,5.9615973]
["bitfinex","ETHUSD",1747384482761,3.88675848,2572.9,2572.4,3.88735717]
["bitfinex","ETHUSD",1747384483057,3.8868198,2572.8,2572.3,5.96152143]
["bitfinex","ETHUSD",1747384483411,3.8868198,2572.8,2572.4,4.87232598]
["bitfinex","ETHUSD",1747384483581,3.88656528,2573.0,2572.4,0.98491816]
["bitfinex","ETHUSD",1747384483749,3.88681786,2572.8,2572.4,3.88735498]
["bitfinex","ETHUSD",1747384483949,3.88656528,2573.0,2572.5,3.88719739]
["bitfinex","ETHUSD",1747384483950,3.88659959,2573.0,2572.5,3.88719739]
["bitfinex","ETHUSD",1747384484161,3.88679106,2572.9,2572.4,3.8873344]
["bitfinex","ETHUSD",1747384484383,10.3814,2573.4,2572.6,3.88708875]
["bitfinex","ETHUSD",1747384484572,19.9104,2573.4,2572.6,12.66385097]
["bitfinex","ETHUSD",1747384484773,10.3814,2573.4,2572.6,0.7768]
["bitfinex","ETHUSD",1747384485082,3.88613746,2573.3,2572.8,3.88673096]
["bitfinex","ETHUSD",1747384485260,9.595,2573.4,2572.9,3.88658502]
["bitfinex","ETHUSD",1747384485465,3.88607473,2573.3,2572.9,3.88658502]
["bitfinex","ETHUSD",1747384485663,9.595,2573.4,2572.6,0.7768]
["bitfinex","ETHUSD",1747384485664,3.88622488,2573.2,2572.6,0.7768]
["bitfinex","ETHUSD",1747384485870,3.88607206,2573.3,2572.7,0.87768]
["bitfinex","ETHUSD",1747384486096,3.88607206,2573.3,2572.8,3.88670457]
["bitfinex","ETHUSD",1747384486302,3.88601805,2573.4,2572.8,3.88679843]
["bitfinex","ETHUSD",1747384486600,3.88597487,2573.4,2572.9,3.88657828]
["bitfinex","ETHUSD",1747384486897,3.88653122,2573.0,2572.6,0.7768]
["bitfinex","ETHUSD",1747384487094,3.88634438,2573.2,2572.7,3.88693983]
["bitfinex","ETHUSD",1747384487253,3.88621172,2573.2,2572.7,4.74202525]
["bitfinex","ETHUSD",1747384487551,3.8856077,2573.6,2572.7,4.74202525]
["bitfinex","ETHUSD",1747384488154,3.8856077,2573.6,2572.8,3.88675994]
["bitfinex","ETHUSD",1747384488352,3.8856077,2573.6,2572.7,12.74196149]
["bitfinex","ETHUSD",1747384488554,3.88663293,2573.0,2572.7,0.85508542]
["bitfinex","ETHUSD",1747384488767,3.88663293,2573.0,2572.6,4.66390725]
["bitfinex","ETHUSD",1747384488970,3.88669074,2572.9,2572.6,0.7768]
["bitfinex","ETHUSD",1747384489197,3.88691074,2572.8,2572.4,0.802]
["bitfinex","ETHUSD",1747384489397,3.88691074,2572.8,2572.5,0.46894936]
["bitfinex","ETHUSD",1747384489602,3.88696983,2572.7,2572.5,0.46894936]
["bitfinex","ETHUSD",1747384489825,3.88667356,2572.9,2572.5,0.46894936]
["bitfinex","ETHUSD",1747384489826,3.88690059,2572.8,2572.5,0.46894936]
["bitfinex","ETHUSD",1747384490227,0.7783,2573.1,2572.5,0.46894936]
["bitfinex","ETHUSD",1747384490526,3.88659329,2573.0,2572.5,4.35614577]
["bitfinex","ETHUSD",1747384490723,3.88659329,2573.0,2572.6,5.5916275]
["bitfinex","ETHUSD",1747384490942,3.88659329,2573.0,2572.6,1.70455042]
["bitfinex","ETHUSD",1747384491127,3.88647098,2573.1,2572.6,5.59158556]
["bitfinex","ETHUSD",1747384491325,3.88654674,2573.0,2572.6,1.70455042]
["bitfinex","ETHUSD",1747384491630,10.2923,2573.3,2572.6,1.70455042]
["bitfinex","ETHUSD",1747384491780,3.88636503,2573.1,2572.7,4.10424204]
["bitfinex","ETHUSD",1747384491980,3.88636503,2573.1,2572.7,8.21734998]
["bitfinex","ETHUSD",1747384492224,3.88651954,2573.0,2572.7,0.21734998]
["bitfinex","ETHUSD",1747384492529,3.88672618,2572.9,2572.4,12.68935784]
["bitfinex","ETHUSD",1747384492730,9.514,2573.3,2572.4,0.802]
["bitfinex","ETHUSD",1747384492929,9.514,2573.3,2572.4,4.6893926]
["bitfinex","ETHUSD",1747384492930,3.88681344,2572.9,2572.4,4.6893926]
["bitfinex","ETHUSD",1747384493397,3.88680153,2572.9,2572.4,4.6893926]
["bitfinex","ETHUSD",1747384493721,4.64691172,2573.2,2572.4,0.802]
["bitfinex","ETHUSD",1747384493926,3.88676828,2572.9,2572.4,0.802]
["bitfinex","ETHUSD",1747384494096,3.88654452,2573.0,2572.5,3.88721085]
["bitfinex","ETHUSD",1747384494303,3.88669723,2572.9,2572.5,3.88721085]
["bitfinex","ETHUSD",1747384494629,3.8866,2573.0,2572.4,4.68936183]
["bitfinex","ETHUSD",1747384494928,3.8866,2573.0,2572.5,3.88714468]
["bitfinex","ETHUSD",1747384495131,3.88629936,2573.2,2572.6,4.74475969]
["bitfinex","ETHUSD",1747384495301,3.88612457,2573.3,2572.8,3.88674713]
["bitfinex","ETHUSD",1747384495484,10.3044,2573.5,2572.9,3.88658474]
["bitfinex","ETHUSD",1747384495687,3.8860786,2573.3,2572.9,3.88658474]
["bitfinex","ETHUSD",1747384496011,3.8860786,2573.3,2572.9,4.73938401]
["bitfinex","ETHUSD",1747384496395,3.88622194,2573.2,2572.9,0.85273058]
["bitfinex","ETHUSD",1747384496600,9.518,2573.5,2572.7,4.64065764]
["bitfinex","ETHUSD",1747384496601,3.88642504,2573.1,2572.7,8.7538]
["bitfinex","ETHUSD",1747384496833,3.88671497,2572.9,2572.7,0.7538]
["bitfinex","ETHUSD",1747384496998,0.7864,2573.2,2572.7,0.7538]
["bitfinex","ETHUSD",1747384497198,3.88675439,2572.9,2572.7,0.7538]
["bitfinex","ETHUSD",1747384497426,0.7864,2573.2,2572.7,0.7538]
["bitfinex","ETHUSD",1747384497631,0.7864,2574.2,2572.8,10.322]
["bitfinex","ETHUSD",1747384497828,1.08356788,2574.2,2573.0,8.0]
["bitfinex","ETHUSD",1747384498047,3.88604494,2573.4,2572.9,8.0]
["bitfinex","ETHUSD",1747384498253,3.88604494,2573.4,2572.9,11.88662177]
["bitfinex","ETHUSD",1747384498450,3.88606405,2573.3,2572.9,8.0]
["bitfinex","ETHUSD",1747384498660,3.88646461,2573.1,2572.8,0.805]
["bitfinex","ETHUSD",1747384498950,0.7864,2573.2,2572.5,8.805]
["bitfinex","ETHUSD",1747384499109,3.88658608,2573.0,2572.5,2.6372]
["bitfinex","ETHUSD",1747384499308,3.88668591,2572.9,2572.5,2.6372]
["bitfinex","ETHUSD",1747384500350,3.88722355,2572.6,2572.2,10.2724]
["bitfinex","ETHUSD",1747384500508,3.88704403,2572.7,2572.2,14.16011057]
["bitfinex","ETHUSD",1747384500713,3.88651379,2573.0,2572.2,10.2724]
["bitfinex","ETHUSD",1747384501047,3.8871602,2572.6,2572.2,10.2724]
["bitfinex","ETHUSD",1747384501563,3.88703898,2572.7,2572.2,14.16010984]
["bitfinex","ETHUSD",1747384501741,3.88719663,2572.6,2572.2,10.2724]
["bitfinex","ETHUSD",1747384502463,3.88701623,2572.7,2572.2,14.16009279]
["bitfinex","ETHUSD",1747384502747,3.88720794,2572.6,2572.2,0.7554]
["bitfinex","ETHUSD",1747384502944,3.88696261,2572.8,2572.3,0.46432002]
["bitfinex","ETHUSD",1747384503156,3.88696261,2572.8,2572.3,3.88748191]
["bitfinex","ETHUSD",1747384503445,3.88667034,2572.9,2572.2,0.7554]
["bitfinex","ETHUSD",1747384503446,3.88697724,2572.7,2572.2,4.64304271]
["bitfinex","ETHUSD",1747384503652,3.88713276,2572.6,2572.2,0.7554]
["bitfinex","ETHUSD",1747384503817,3.88698177,2572.7,2572.3,0.46431885]
["bitfinex","ETHUSD",1747384504017,3.88698177,2572.7,2572.2,4.64303751]
["bitfinex","ETHUSD",1747384505152,3.88782606,2572.2,2571.9,0.772]
["bitfinex","ETHUSD",1747384505360,4.6738203,2572.4,2571.9,0.772]
["bitfinex","ETHUSD",1747384505652,3.88824917,2571.9,2571.6,1.97945167]
["bitfinex","ETHUSD",1747384506438,3.88833543,2571.8,2571.6,1.97945167]
["bitfinex","ETHUSD",1747384506638,9.472,2572.0,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384506840,1.7273,2571.9,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384507050,13.36010321,2572.0,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384507230,3.88821598,2571.9,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384507448,3.88836954,2571.8,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384507644,9.472,2572.0,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384507844,9.472,2572.0,2571.8,3.88831618]
["bitfinex","ETHUSD",1747384508079,0.7864,2572.7,2572.3,3.88750001]
["bitfinex","ETHUSD",1747384508355,4.67342519,2572.7,2572.2,3.88757889]
["bitfinex","ETHUSD",1747384508559,3.88734279,2572.5,2572.0,3.88795796]
["bitfinex","ETHUSD",1747384508862,0.7864,2572.7,2572.0,0.4659858]
["bitfinex","ETHUSD",1747384509033,3.88711809,2572.6,2571.6,9.20745167]
["bitfinex","ETHUSD",1747384509241,3.8877882,2572.2,2571.7,3.88847771]
["bitfinex","ETHUSD",1747384509421,3.88807338,2572.0,2571.6,9.20745167]
["bitfinex","ETHUSD",1747384509622,10.2524,2572.3,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384509822,3.88847843,2571.7,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384511462,3.88809688,2572.0,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384511670,0.7864,2572.2,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384511955,3.8880969,2572.0,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384512158,3.88813374,2572.0,2571.6,2.18912825]
["bitfinex","ETHUSD",1747384512325,4.65047843,2571.7,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384512525,32.17847843,2571.7,2571.6,1.20745167]
["bitfinex","ETHUSD",1747384512724,3.89023266,2570.6,2570.1,1.04827618]
["bitfinex","ETHUSD",1747384512958,3.89048777,2570.4,2570.1,0.764]
["bitfinex","ETHUSD",1747384513143,9.52,2571.0,2570.1,1.22951104]
["bitfinex","ETHUSD",1747384513334,3.89029838,2570.5,2570.1,0.764]
["bitfinex","ETHUSD",1747384513545,3.89029838,2570.5,2570.1,8.764]
["bitfinex","ETHUSD",1747384513761,3.89016537,2570.6,2570.1,12.65486409]
["bitfinex","ETHUSD",1747384514058,3.89008439,2570.7,2570.2,3.89072573]
["bitfinex","ETHUSD",1747384514256,3.89000795,2570.7,2570.2,3.89072573]
["bitfinex","ETHUSD",1747384514468,3.89000795,2570.7,2570.2,1.65455916]
["bitfinex","ETHUSD",1747384514630,3.89016077,2570.6,2570.2,1.65455916]
["bitfinex","ETHUSD",1747384514824,3.89016077,2570.6,2570.1,12.6548264]
["bitfinex","ETHUSD",1747384515929,3.88990305,2570.8,2570.2,3.8907478]
["bitfinex","ETHUSD",1747384516253,3.88976969,2570.9,2570.3,3.89048446]
["bitfinex","ETHUSD",1747384516447,9.52,2571.0,2570.3,8.0]
["bitfinex","ETHUSD",1747384516652,9.452,2571.1,2570.6,3.89006353]
["bitfinex","ETHUSD",1747384517227,0.7864,2571.5,2570.6,0.46611635]
["bitfinex","ETHUSD",1747384517440,9.45,2571.8,2571.0,0.7921]
["bitfinex","ETHUSD",1747384517780,13.33836326,2571.8,2571.3,3.8890418]
["bitfinex","ETHUSD",1747384518077,9.45,2571.8,2571.3,0.77782586]
["bitfinex","ETHUSD",1747384518252,3.88954122,2571.0,2570.2,13.41264553]
["bitfinex","ETHUSD",1747384518440,9.448,2571.2,2570.5,0.7921]
["bitfinex","ETHUSD",1747384518639,9.522,2571.4,2570.9,3.88960227]
["bitfinex","ETHUSD",1747384518877,9.448,2571.5,2570.9,3.88960227]
["bitfinex","ETHUSD",1747384518878,18.895,2571.9,2571.0,0.8125]
["bitfinex","ETHUSD",1747384519176,3.88879492,2571.5,2571.0,4.70196673]
["bitfinex","ETHUSD",1747384519550,3.88879492,2571.5,2570.5,8.0]
["bitfinex","ETHUSD",1747384519551,0.7864,2571.4,2570.1,0.7806]
["bitfinex","ETHUSD",1747384519765,0.7864,2571.4,2570.5,3.8901911]
["bitfinex","ETHUSD",1747384519981,0.7864,2571.4,2570.6,0.38901911]
["bitfinex","ETHUSD",1747384520389,9.444,2571.3,2570.5,8.0]
["bitfinex","ETHUSD",1747384520573,3.88986886,2570.8,2570.3,3.89051135]
["bitfinex","ETHUSD",1747384520764,3.88986886,2570.8,2570.2,0.7806]
["bitfinex","ETHUSD",1747384520964,3.89006405,2570.7,2570.2,4.67132716]
["bitfinex","ETHUSD",1747384521164,3.88941102,2571.1,2570.2,0.7806]
["bitfinex","ETHUSD",1747384521379,0.3889411,2571.0,2570.3,3.8905114]
["bitfinex","ETHUSD",1747384521665,18.892,2571.3,2570.4,3.89031258]
["bitfinex","ETHUSD",1747384521976,3.88975417,2570.9,2570.4,3.89031258]
["bitfinex","ETHUSD",1747384522297,3.88954407,2571.0,2570.5,3.8902896]
["bitfinex","ETHUSD",1747384522482,3.88945499,2571.1,2570.6,3.89010793]
["bitfinex","ETHUSD",1747384522682,22.77716354,2571.3,2570.7,0.8155]
["bitfinex","ETHUSD",1747384522883,3.88961818,2571.0,2570.7,0.8155]
["bitfinex","ETHUSD",1747384523076,3.88923459,2571.2,2570.4,0.8155]
["bitfinex","ETHUSD",1747384523400,3.89000414,2570.7,2570.4,0.8155]
["bitfinex","ETHUSD",1747384523599,3.88991324,2570.8,2570.4,0.8155]
["bitfinex","ETHUSD",1747384523902,3.89051165,2570.4,2570.2,9.448]
["bitfinex","ETHUSD",1747384524605,3.89072624,2570.3,2569.9,0.7824]
["bitfinex","ETHUSD",1747384524810,3.89100757,2570.1,2569.9,0.7824]
["bitfinex","ETHUSD",1747384525019,3.89068222,2570.3,2569.9,0.7824]
["bitfinex","ETHUSD",1747384525322,0.7561,2570.6,2569.4,9.449]
["bitfinex","ETHUSD",1747384525527,3.8903715,2570.5,2569.7,3.89150484]
["bitfinex","ETHUSD",1747384525735,3.89066257,2570.3,2569.8,3.89126483]
["bitfinex","ETHUSD",1747384525883,3.89052322,2570.4,2569.9,3.89118029]
["bitfinex","ETHUSD",1747384526302,3.89052322,2570.4,2569.8,3.89133264]
["bitfinex","ETHUSD",1747384526486,3.89052322,2570.4,2569.9,3.89112338]
["bitfinex","ETHUSD",1747384526684,3.89052322,2570.4,2569.8,8.0]
["bitfinex","ETHUSD",1747384526891,3.89084403,2570.2,2569.8,8.0]
["bitfinex","ETHUSD",1747384527190,3.89052582,2570.4,2569.9,3.89113137]
["bitfinex","ETHUSD",1747384527408,3.8904622,2570.4,2569.8,11.89126877]
["bitfinex","ETHUSD",1747384527614,0.46465622,2570.4,2569.5,1.7628]
["bitfinex","ETHUSD",1747384527818,13.33905564,2570.7,2570.2,3.89065553]
["bitfinex","ETHUSD",1747384527998,0.761,2571.2,2570.1,0.8174]
["bitfinex","ETHUSD",1747384528198,9.429,2571.1,2570.2,3.8907478]
["bitfinex","ETHUSD",1747384528402,9.429,2571.1,2570.7,3.88998145]
["bitfinex","ETHUSD",1747384528599,13.31839787,2571.1,2570.7,3.88998145]
["bitfinex","ETHUSD",1747384528803,13.31333057,2571.1,2570.7,3.88998145]
["bitfinex","ETHUSD",1747384529025,3.88953862,2571.0,2570.6,4.70746097]
["bitfinex","ETHUSD",1747384529331,13.31341428,2571.1,2570.6,4.70746639]
["bitfinex","ETHUSD",1747384529497,13.31334777,2571.1,2570.6,4.70746896]
["bitfinex","ETHUSD",1747384530098,3.88956576,2571.0,2570.6,0.8174]
["bitfinex","ETHUSD",1747384530296,3.8897726,2570.9,2570.6,0.8174]
["bitfinex","ETHUSD",1747384530595,3.88991769,2570.8,2570.6,0.8174]
["bitfinex","ETHUSD",1747384530795,3.88991261,2570.8,2570.4,8.0]
["bitfinex","ETHUSD",1747384530995,3.88991261,2570.8,2570.3,8.8238]
["bitfinex","ETHUSD",1747384531215,13.31333765,2571.1,2570.5,3.89021369]
["bitfinex","ETHUSD",1747384531430,13.31337747,2571.1,2570.6,3.89009041]
["bitfinex","ETHUSD",1747384531791,13.31337747,2571.1,2570.5,3.89024954]
["bitfinex","ETHUSD",1747384531995,3.88944477,2571.1,2570.6,3.89003992]
["bitfinex","ETHUSD",1747384532432,13.30930342,2571.2,2570.7,3.88994403]
["bitfinex","ETHUSD",1747384533130,3.88967564,2571.0,2570.3,2.09524741]
["bitfinex","ETHUSD",1747384533334,12.08484361,2571.2,2570.4,3.89033165]
["bitfinex","ETHUSD",1747384533539,3.88975606,2570.9,2570.4,3.89033165]
["bitfinex","ETHUSD",1747384533827,3.88984123,2570.8,2570.4,8.0]
["bitfinex","ETHUSD",1747384534007,3.88979382,2570.9,2570.4,3.89042674]
["bitfinex","ETHUSD",1747384534203,3.88989486,2570.8,2570.4,8.0]
["bitfinex","ETHUSD",1747384534409,3.89006726,2570.7,2570.3,0.8238]
["bitfinex","ETHUSD",1747384534607,3.89021114,2570.6,2570.3,0.8238]
["bitfinex","ETHUSD",1747384534915,3.89044506,2570.4,2570.0,0.7764]
["bitfinex","ETHUSD",1747384535230,3.89022488,2570.6,2570.1,3.89083242]
["bitfinex","ETHUSD",1747384535614,3.89006568,2570.7,2570.2,3.89073176]
["bitfinex","ETHUSD",1747384535932,3.88968843,2570.9,2570.0,4.66744659]
["bitfinex","ETHUSD",1747384536098,0.7864,2571.0,2570.0,0.7764]
["bitfinex","ETHUSD",1747384536099,3.89022238,2570.6,2570.0,0.7764]
["bitfinex","ETHUSD",1747384536297,3.88995531,2570.8,2570.0,0.7764]
["bitfinex","ETHUSD",1747384536531,3.89001427,2570.7,2570.2,3.89067531]
["bitfinex","ETHUSD",1747384536906,3.8901664,2570.6,2570.2,3.89067531]
["bitfinex","ETHUSD",1747384537235,3.8901664,2570.6,2570.0,0.7764]
["bitfinex","ETHUSD",1747384537236,3.89021644,2570.6,2570.0,0.7764]
["bitfinex","ETHUSD",1747384537433,3.8906591,2570.3,2570.0,0.7764]
["bitfinex","ETHUSD",1747384537730,3.8913624,2569.8,2569.6,0.7586]
["bitfinex","ETHUSD",1747384537904,3.89110777,2570.0,2569.6,0.7586]
["bitfinex","ETHUSD",1747384538106,3.89195565,2569.5,2569.2,1.15985798]
["bitfinex","ETHUSD",1747384538305,0.7864,2569.8,2569.2,1.15985798]
["bitfinex","ETHUSD",1747384538306,3.89170247,2569.6,2569.2,1.15985798]
["bitfinex","ETHUSD",1747384538506,3.89203707,2569.4,2569.2,1.15985798]
["bitfinex","ETHUSD",1747384538732,3.89211069,2569.3,2569.2,1.15985798]
["bitfinex","ETHUSD",1747384539236,3.8918175,2569.5,2569.2,1.15985798]
["bitfinex","ETHUSD",1747384539534,3.8914161,2569.8,2569.3,4.66612363]
["bitfinex","ETHUSD",1747384539729,0.77810456,2570.3,2569.4,0.7741]
["bitfinex","ETHUSD",1747384539965,6.43180849,2571.1,2570.0,3.89097906]
["bitfinex","ETHUSD",1747384539966,3.89028833,2570.6,2570.0,3.89097906]
["bitfinex","ETHUSD",1747384540098,3.88993888,2570.8,2569.9,8.0]
["bitfinex","ETHUSD",1747384540303,3.88971779,2570.9,2570.4,3.89035856]
["bitfinex","ETHUSD",1747384540539,3.88987071,2570.8,2570.3,0.7741]
["bitfinex","ETHUSD",1747384540847,0.38898707,2570.7,2570.3,0.7741]
["bitfinex","ETHUSD",1747384541036,3.89008042,2570.7,2570.3,0.7741]
["bitfinex","ETHUSD",1747384541345,23.49627749,2571.3,2570.6,3.89004646]
["bitfinex","ETHUSD",1747384541549,0.7508,2571.6,2570.7,3.88991269]
["bitfinex","ETHUSD",1747384541852,3.88891903,2571.5,2570.9,3.88967899]
["bitfinex","ETHUSD",1747384542335,3.88896788,2571.4,2570.9,4.66617899]
["bitfinex","ETHUSD",1747384542639,3.88883306,2571.5,2571.0,3.88945355]
["bitfinex","ETHUSD",1747384542837,3.88847843,2571.7,2571.1,3.88930789]
["bitfinex","ETHUSD",1747384543036,32.66925751,2571.8,2571.3,3.88899246]
["bitfinex","ETHUSD",1747384543341,3.88855563,2571.7,2571.1,3.88926175]
["bitfinex","ETHUSD",1747384543535,6.41529703,2571.8,2571.3,3.88899068]
["bitfinex","ETHUSD",1747384544004,2.52689747,2571.8,2571.2,3.88911502]
["bitfinex","ETHUSD",1747384544201,3.88849401,2571.7,2571.2,3.88918819]
["bitfinex","ETHUSD",1747384544441,3.88847843,2571.7,2570.9,0.7765]
["bitfinex","ETHUSD",1747384544737,3.88900851,2571.4,2570.9,0.7765]
["bitfinex","ETHUSD",1747384544903,3.88922295,2571.3,2570.9,0.7765]
["bitfinex","ETHUSD",1747384545105,3.88924372,2571.2,2570.9,0.7765]
["bitfinex","ETHUSD",1747384545340,3.88912691,2571.3,2570.9,2.98824166]
["bitfinex","ETHUSD",1747384545529,3.88817605,2571.9,2570.9,2.98824166]
["bitfinex","ETHUSD",1747384545838,3.88864254,2571.6,2570.9,6.87788438]
["bitfinex","ETHUSD",1747384546039,3.88860518,2571.7,2571.1,3.88929893]
["bitfinex","ETHUSD",1747384546239,3.88860518,2571.7,2571.1,3.88938586]
["bitfinex","ETHUSD",1747384546432,9.389,2571.8,2571.1,0.68776275]
["bitfinex","ETHUSD",1747384546632,13.2774255,2571.8,2571.1,3.88933827]
["bitfinex","ETHUSD",1747384546819,3.88917511,2571.3,2570.9,2.98824166]
["bitfinex","ETHUSD",1747384547020,3.88902685,2571.4,2570.9,4.66618609]
["bitfinex","ETHUSD",1747384547345,3.88859721,2571.7,2571.2,3.88915844]
["bitfinex","ETHUSD",1747384547642,3.88848321,2571.7,2571.2,3.88916497]
["bitfinex","ETHUSD",1747384547845,3.88870769,2571.6,2570.9,0.7765]
["bitfinex","ETHUSD",1747384548045,3.88887281,2571.5,2571.0,3.88953357]
["bitfinex","ETHUSD",1747384548208,3.88893357,2571.4,2570.9,7.42756063]
["bitfinex","ETHUSD",1747384548611,3.88897899,2571.4,2570.9,4.66614921]
["bitfinex","ETHUSD",1747384549315,3.88869631,2571.6,2570.9,4.66614921]
["bitfinex","ETHUSD",1747384549316,3.88921889,2571.3,2570.9,0.7765]
["bitfinex","ETHUSD",1747384549509,3.88925124,2571.2,2570.9,0.7765]
["bitfinex","ETHUSD",1747384549718,14.05603563,2571.6,2570.4,0.29497495]
["bitfinex","ETHUSD",1747384549946,3.889206,2571.3,2570.7,3.88996914]
["bitfinex","ETHUSD",1747384550156,9.381,2571.6,2570.7,0.8207]
["bitfinex","ETHUSD",1747384550462,3.88855705,2571.7,2571.1,3.88927775]
["bitfinex","ETHUSD",1747384550807,3.88852609,2571.7,2571.1,8.0]
["bitfinex","ETHUSD",1747384551013,14.05345796,2572.0,2571.1,8.0]
["bitfinex","ETHUSD",1747384551014,3.88878766,2571.5,2571.1,8.0]
["bitfinex","ETHUSD",1747384551323,3.88925521,2571.2,2570.8,9.381]
["bitfinex","ETHUSD",1747384552046,3.8891575,2571.3,2570.8,9.381]
["bitfinex","ETHUSD",1747384552544,3.88925129,2571.2,2570.8,9.381]
["bitfinex","ETHUSD",1747384552755,3.88939865,2571.1,2570.8,8.0]
["bitfinex","ETHUSD",1747384552910,3.88862964,2571.6,2570.7,0.8207]
["bitfinex","ETHUSD",1747384553112,3.88967397,2571.0,2570.7,0.8207]
["bitfinex","ETHUSD",1747384553613,3.88971108,2570.9,2570.7,0.8207]
["bitfinex","ETHUSD",1747384553813,3.89014237,2570.6,2570.5,9.381]
["bitfinex","ETHUSD",1747384554014,3.89026002,2570.6,2570.3,0.8314]
["bitfinex","ETHUSD",1747384554509,0.7864,2570.7,2569.8,1.07073154]
["bitfinex","ETHUSD",1747384554743,0.7864,2570.7,2569.8,0.7802]
["bitfinex","ETHUSD",1747384554961,3.89050922,2570.4,2570.0,8.0]
["bitfinex","ETHUSD",1747384555134,3.89050922,2570.4,2569.9,3.89118281]
["bitfinex","ETHUSD",1747384555449,4.67648474,2570.7,2570.0,8.0]
["bitfinex","ETHUSD",1747384555619,3.89036008,2570.5,2570.0,11.89099209]
["bitfinex","ETHUSD",1747384556643,3.89070329,2570.3,2569.9,8.0]
["bitfinex","ETHUSD",1747384556947,9.369,2570.8,2569.9,10.75262]
["bitfinex","ETHUSD",1747384557134,14.05706792,2571.0,2570.0,3.89105058]
["bitfinex","ETHUSD",1747384557325,14.05706792,2571.0,2570.3,3.89050969]
["bitfinex","ETHUSD",1747384557527,3.88942539,2571.1,2570.6,3.89005912]
["bitfinex","ETHUSD",1747384557966,3.88955134,2571.0,2570.6,3.89005912]
["bitfinex","ETHUSD",1747384558265,3.88955134,2571.0,2570.5,3.89021579]
["bitfinex","ETHUSD",1747384559060,3.89000117,2570.7,2570.4,0.7997]
["bitfinex","ETHUSD",1747384559229,0.77796945,2570.7,2570.0,0.8091]
["bitfinex","ETHUSD",1747384559418,3.89069802,2570.3,2570.0,0.8091]
["bitfinex","ETHUSD",1747384559621,3.89077306,2570.2,2570.0,8.8091]
["bitfinex","ETHUSD",1747384559840,3.8906721,2570.3,2570.0,8.8091]
["bitfinex","ETHUSD",1747384560362,3.89096299,2570.1,2569.7,4.67019591]
["bitfinex","ETHUSD",1747384560655,3.89044506,2570.4,2569.9,3.89114911]
["bitfinex","ETHUSD",1747384560857,3.89063745,2570.3,2569.8,3.89132175]
["bitfinex","ETHUSD",1747384561033,3.89075449,2570.2,2569.7,4.67013042]
["bitfinex","ETHUSD",1747384561229,0.7864,2570.5,2569.7,1.63487225]
["bitfinex","ETHUSD",1747384561431,3.89029632,2570.5,2570.0,3.89093349]
["bitfinex","ETHUSD",1747384561634,0.7551,2571.1,2570.1,13.27189712]
["bitfinex","ETHUSD",1747384561820,0.7551,2571.7,2570.4,0.7888]
["bitfinex","ETHUSD",1747384562155,3.88912204,2571.3,2570.9,0.7888]
["bitfinex","ETHUSD",1747384562824,3.88912204,2571.3,2570.9,8.7888]
["bitfinex","ETHUSD",1747384563161,3.88882846,2571.5,2570.6,12.67886445]
["bitfinex","ETHUSD",1747384563325,4.27788098,2571.4,2570.9,3.88953917]
["bitfinex","ETHUSD",1747384563656,3.88881188,2571.5,2570.9,3.88968843]
["bitfinex","ETHUSD",1747384563960,3.88845252,2571.8,2570.8,4.67860173]
["bitfinex","ETHUSD",1747384564544,13.99714238,2572.0,2570.9,3.88956613]
["bitfinex","ETHUSD",1747384564545,13.99720874,2572.0,2570.9,3.88956613]
["bitfinex","ETHUSD",1747384564856,3.8888538,2571.5,2571.0,3.8894405]
["bitfinex","ETHUSD",1747384565073,3.88869953,2571.6,2571.1,3.88937822]
["bitfinex","ETHUSD",1747384565667,3.88867819,2571.6,2571.1,3.88938586]
["bitfinex","ETHUSD",1747384565857,3.8885402,2571.7,2571.2,3.8891954]
["bitfinex","ETHUSD",1747384566041,0.7665,2571.5,2570.4,0.8216]
["bitfinex","ETHUSD",1747384566377,3.88921551,2571.3,2570.4,8.8216]
["bitfinex","ETHUSD",1747384566564,3.88921551,2571.3,2570.8,3.889791]
["bitfinex","ETHUSD",1747384566978,9.344,2571.7,2571.0,0.7902]
["bitfinex","ETHUSD",1747384567147,3.88849618,2571.7,2571.0,18.1702]
["bitfinex","ETHUSD",1747384567346,3.88872632,2571.6,2571.1,13.70632571]
["bitfinex","ETHUSD",1747384567548,0.7864,2571.6,2570.8,3.88975298]
["bitfinex","ETHUSD",1747384567788,3.88887191,2571.5,2571.0,3.88951705]
["bitfinex","ETHUSD",1747384568083,3.88887191,2571.5,2571.1,8.0]
["bitfinex","ETHUSD",1747384568259,3.88866259,2571.6,2571.1,11.88930497]
["bitfinex","ETHUSD",1747384568456,3.88879926,2571.5,2571.1,8.0]
["bitfinex","ETHUSD",1747384568671,3.88893592,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1747384568880,3.88939161,2571.1,2570.8,8.0]
["bitfinex","ETHUSD",1747384569055,3.88931184,2571.2,2570.8,10.92762804]
["bitfinex","ETHUSD",1747384569449,3.88936044,2571.2,2570.8,8.0]
["bitfinex","ETHUSD",1747384569668,3.88942042,2571.1,2570.7,10.1416]
["bitfinex","ETHUSD",1747384569880,3.88917458,2571.3,2570.8,3.88977628]
["bitfinex","ETHUSD",1747384570087,3.8892987,2571.2,2570.7,14.03153805]
["bitfinex","ETHUSD",1747384570286,3.88907874,2571.4,2570.9,3.88958724]
["bitfinex","ETHUSD",1747384570494,3.88885344,2571.5,2571.0,3.8894887]
["bitfinex","ETHUSD",1747384570962,3.88893929,2571.4,2570.9,3.88962439]
["bitfinex","ETHUSD",1747384571162,3.88893929,2571.4,2571.0,3.88953414]
["bitfinex","ETHUSD",1747384571584,0.7864,2571.9,2570.8,8.0]
["bitfinex","ETHUSD",1747384571800,3.8887178,2571.6,2571.1,3.88938375]
["bitfinex","ETHUSD",1747384572093,0.7864,2571.9,2571.0,0.8083]
["bitfinex","ETHUSD",1747384572292,3.8887601,2571.6,2571.1,3.88929313]
["bitfinex","ETHUSD",1747384572675,3.88905935,2571.4,2571.0,0.8083]
["bitfinex","ETHUSD",1747384572972,3.88908664,2571.3,2571.0,0.8083]
["bitfinex","ETHUSD",1747384573592,3.88900079,2571.4,2571.0,0.8083]
["bitfinex","ETHUSD",1747384573804,3.88909667,2571.3,2571.0,0.8083]
["bitfinex","ETHUSD",1747384574965,3.88901481,2571.4,2571.0,0.8083]
["bitfinex","ETHUSD",1747384575315,3.88856863,2571.7,2571.2,3.88915404]
["bitfinex","ETHUSD",1747384575468,3.88857564,2571.7,2571.2,3.88915404]
["bitfinex","ETHUSD",1747384575814,3.8886525,2571.6,2571.2,3.88915404]
["bitfinex","ETHUSD",1747384575974,3.88886949,2571.5,2571.0,6.35651193]
["bitfinex","ETHUSD",1747384576374,3.83886949,2571.5,2571.0,6.35651193]
["bitfinex","ETHUSD",1747384576800,3.88915626,2571.3,2571.0,0.8083]
["bitfinex","ETHUSD",1747384577468,3.88918469,2571.3,2571.0,0.8083]
["bitfinex","ETHUSD",1747384577866,3.88901737,2571.4,2571.0,0.8083]
["bitfinex","ETHUSD",1747384578304,3.88910118,2571.3,2571.0,0.8083]
["bitfinex","ETHUSD",1747384578468,3.88895478,2571.4,2571.0,0.8083]
["bitfinex","ETHUSD",1747384578670,3.88870299,2571.6,2571.1,3.88936498]
["bitfinex","ETHUSD",1747384578962,3.88854516,2571.7,2571.1,0.85872931]
["bitfinex","ETHUSD",1747384579200,0.7864,2571.9,2571.1,3.88931883]
["bitfinex","ETHUSD",1747384579677,0.7864,2571.9,2571.0,0.8083]
["bitfinex","ETHUSD",1747384579878,3.88901041,2571.4,2571.0,0.8083]
["bitfinex","ETHUSD",1747384580106,3.88918012,2571.3,2571.0,0.8083]
["bitfinex","ETHUSD",1747384580599,0.7657,2571.4,2570.8,9.314]
["bitfinex","ETHUSD",1747384580806,3.88948886,2571.1,2570.8,9.314]
["bitfinex","ETHUSD",1747384580980,3.88948886,2571.1,2570.7,0.8178]
["bitfinex","ETHUSD",1747384581574,3.8897344,2570.9,2570.7,0.8178]
["bitfinex","ETHUSD",1747384581906,3.88977987,2570.9,2570.7,0.8178]
["bitfinex","ETHUSD",1747384582203,3.88977987,2570.9,2570.5,8.0]
["bitfinex","ETHUSD",1747384582400,3.88961828,2571.0,2570.5,12.68312154]
["bitfinex","ETHUSD",1747384582603,3.88961828,2571.0,2570.5,12.68310312]
["bitfinex","ETHUSD",1747384583308,3.88971308,2570.9,2570.5,8.7929]
["bitfinex","ETHUSD",1747384583496,3.88968843,2570.9,2570.5,8.7929]
["bitfinex","ETHUSD",1747384583709,3.88968843,2570.9,2570.5,12.68318067]
["bitfinex","ETHUSD",1747384583917,3.88962755,2571.0,2570.5,15.27193743]
["bitfinex","ETHUSD",1747384584072,3.88962755,2571.0,2570.5,15.27189196]
["bitfinex","ETHUSD",1747384584915,3.8891095,2571.3,2570.7,3.88991539]
["bitfinex","ETHUSD",1747384585122,3.8891095,2571.3,2570.8,3.88971387]
["bitfinex","ETHUSD",1747384585305,3.8891095,2571.3,2570.8,3.88974266]
["bitfinex","ETHUSD",1747384585504,3.88934186,2571.2,2570.7,3.88992149]
["bitfinex","ETHUSD",1747384585722,0.7508,2571.7,2570.9,0.8006]
["bitfinex","ETHUSD",1747384586035,9.3,2571.9,2571.2,3.88916583]
["bitfinex","ETHUSD",1747384586356,0.7528,2572.9,2572.0,0.7843]
["bitfinex","ETHUSD",1747384586649,0.36820049,2572.7,2572.3,3.88757143]
["bitfinex","ETHUSD",1747384586787,0.20147731,2572.7,2572.5,3.88720132]
["bitfinex","ETHUSD",1747384586990,0.20147731,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1747384587392,0.20147731,2572.7,2572.5,8.0]
["bitfinex","ETHUSD",1747384587623,0.20147731,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1747384588025,0.20147731,2572.7,2572.2,0.7843]
["bitfinex","ETHUSD",1747384588389,3.88756506,2572.4,2571.9,8.0]
["bitfinex","ETHUSD",1747384588593,4.87488725,2572.7,2571.9,8.0]
["bitfinex","ETHUSD",1747384588806,0.48748872,2572.6,2571.9,8.0]
["bitfinex","ETHUSD",1747384589031,3.88751002,2572.4,2571.9,3.88814567]
["bitfinex","ETHUSD",1747384589196,4.37462424,2572.6,2571.9,3.88814567]
["bitfinex","ETHUSD",1747384589197,3.88713552,2572.6,2571.9,3.88814567]
["bitfinex","ETHUSD",1747384589395,3.88687935,2572.8,2571.9,0.8162]
["bitfinex","ETHUSD",1747384589600,3.88687935,2572.8,2572.2,3.88761654]
["bitfinex","ETHUSD",1747384589601,3.88692432,2572.8,2572.2,3.88761654]
["bitfinex","ETHUSD",1747384589926,3.88770276,2572.3,2571.9,8.8162]
["bitfinex","ETHUSD",1747384590227,3.88747003,2572.4,2572.1,0.6]
["bitfinex","ETHUSD",1747384590436,3.88763034,2572.3,2572.1,0.6]
["bitfinex","ETHUSD",1747384590610,3.88772257,2572.2,2572.1,0.6]
["bitfinex","ETHUSD",1747384590925,3.88782796,2572.2,2571.7,8.0]
["bitfinex","ETHUSD",1747384591133,3.8874203,2572.4,2571.6,10.1292]
["bitfinex","ETHUSD",1747384591299,1.11310737,2572.4,2571.6,16.3485711]
["bitfinex","ETHUSD",1747384591499,9.29,2572.6,2571.7,8.0]
["bitfinex","ETHUSD",1747384591697,3.88676391,2572.9,2572.4,3.88741203]
["bitfinex","ETHUSD",1747384591932,0.7864,2573.3,2572.5,0.8162]
["bitfinex","ETHUSD",1747384592097,4.67247782,2573.3,2572.8,3.88672529]
["bitfinex","ETHUSD",1747384592438,18.598,2573.6,2572.8,0.03886817]
["bitfinex","ETHUSD",1747384592439,10.0994,2573.6,2572.8,0.03886817]
["bitfinex","ETHUSD",1747384592726,3.88605596,2573.4,2572.9,3.88665709]
["bitfinex","ETHUSD",1747384593108,3.88592614,2573.4,2572.9,3.88656947]
["bitfinex","ETHUSD",1747384593298,13.16984413,2573.5,2572.9,3.8865188]
["bitfinex","ETHUSD",1747384593499,13.16984413,2573.5,2573.0,3.88643337]
["bitfinex","ETHUSD",1747384593899,3.88592713,2573.4,2572.9,3.88659846]
["bitfinex","ETHUSD",1747384594309,13.19874899,2573.6,2572.9,3.88665212]
["bitfinex","ETHUSD",1747384594531,3.88599934,2573.4,2572.9,3.88665212]
["bitfinex","ETHUSD",1747384594733,2.3265149,2573.6,2573.0,0.7658]
["bitfinex","ETHUSD",1747384595030,3.88587386,2573.5,2573.0,8.7658]
["bitfinex","ETHUSD",1747384595230,3.88587386,2573.5,2573.0,0.7658]
["bitfinex","ETHUSD",1747384595528,4.67174324,2573.8,2573.0,0.7658]
["bitfinex","ETHUSD",1747384595826,3.88661064,2573.0,2572.5,3.88723585]
["bitfinex","ETHUSD",1747384596026,3.88642293,2573.1,2572.6,11.8870892]
["bitfinex","ETHUSD",1747384596253,3.88652922,2573.0,2572.6,8.0]
["bitfinex","ETHUSD",1747384596534,3.88690904,2572.8,2572.4,10.1198]
["bitfinex","ETHUSD",1747384596911,3.88713905,2572.6,2572.4,9.31]
["bitfinex","ETHUSD",1747384597317,3.88704958,2572.7,2572.2,3.88771043]
["bitfinex","ETHUSD",1747384597519,3.88683443,2572.8,2572.3,3.88753891]
["bitfinex","ETHUSD",1747384597520,3.88687809,2572.8,2572.3,3.88753891]
["bitfinex","ETHUSD",1747384597714,3.88698516,2572.7,2572.2,13.34063491]
["bitfinex","ETHUSD",1747384598129,4.66756614,2573.2,2572.5,3.88726665]
["bitfinex","ETHUSD",1747384598130,3.88657347,2573.0,2572.5,3.88726665]
["bitfinex","ETHUSD",1747384598330,3.88637401,2573.1,2572.6,3.88699579]
["bitfinex","ETHUSD",1747384598644,22.4639364,2573.4,2572.6,0.38869958]
["bitfinex","ETHUSD",1747384598814,3.88614102,2573.3,2572.8,3.88678328]
["bitfinex","ETHUSD",1747384599019,3.88610711,2573.3,2572.8,3.88681592]
["bitfinex","ETHUSD",1747384599218,13.15398843,2573.4,2572.9,4.69099711]
["bitfinex","ETHUSD",1747384599540,3.88607221,2573.3,2572.9,0.8044]
["bitfinex","ETHUSD",1747384599707,3.88607221,2573.3,2572.9,4.69106312]
["bitfinex","ETHUSD",1747384599906,3.88607221,2573.3,2572.9,0.8044]
["bitfinex","ETHUSD",1747384600113,9.268,2573.4,2572.9,0.8044]
["bitfinex","ETHUSD",1747384600412,3.8860607,2573.3,2572.9,0.8044]
["bitfinex","ETHUSD",1747384601047,9.268,2573.4,2572.9,0.8044]
["bitfinex","ETHUSD",1747384601212,10.66036847,2573.4,2572.8,8.0]
["bitfinex","ETHUSD",1747384601413,3.88619787,2573.3,2572.8,8.0]
["bitfinex","ETHUSD",1747384601743,3.88616196,2573.3,2572.8,11.88680638]
["bitfinex","ETHUSD",1747384601929,3.88622429,2573.2,2572.8,8.0]
["bitfinex","ETHUSD",1747384602132,13.15391844,2573.4,2572.8,8.0]
["bitfinex","ETHUSD",1747384602444,3.88595217,2573.4,2572.9,5.82865422]
["bitfinex","ETHUSD",1747384602606,3.88613106,2573.3,2572.9,1.94211179]
["bitfinex","ETHUSD",1747384603006,3.88548831,2573.7,2572.8,8.0]
["bitfinex","ETHUSD",1747384603221,3.88658474,2573.0,2572.7,9.31]
["bitfinex","ETHUSD",1747384603845,3.88633269,2573.2,2572.7,13.19696244]
["bitfinex","ETHUSD",1747384604048,3.88654429,2573.0,2572.7,9.31]
["bitfinex","ETHUSD",1747384604550,3.8862059,2573.3,2572.7,9.31]
["bitfinex","ETHUSD",1747384604848,3.88613705,2573.3,2572.8,3.88679368]
["bitfinex","ETHUSD",1747384605814,3.88613705,2573.3,2572.8,3.88681592]
["bitfinex","ETHUSD",1747384606614,13.93071001,2573.8,2572.7,11.15917996]
["bitfinex","ETHUSD",1747384606817,3.88545673,2573.7,2572.6,0.7931]
["bitfinex","ETHUSD",1747384607014,0.7864,2573.5,2572.3,0.7558]
["bitfinex","ETHUSD",1747384607330,3.88636275,2573.1,2572.3,0.7558]
["bitfinex","ETHUSD",1747384607527,3.88720795,2572.6,2572.3,0.7558]
["bitfinex","ETHUSD",1747384607727,9.247,2573.1,2572.3,4.53960029]
["bitfinex","ETHUSD",1747384607728,3.88704488,2572.7,2572.3,4.53960029]
["bitfinex","ETHUSD",1747384607931,9.247,2573.1,2572.3,0.7558]
["bitfinex","ETHUSD",1747384608438,3.88668571,2572.9,2572.3,0.7558]
["bitfinex","ETHUSD",1747384608638,3.88721597,2572.6,2572.3,0.7558]
["bitfinex","ETHUSD",1747384608838,3.88728062,2572.5,2572.3,0.7558]
["bitfinex","ETHUSD",1747384609228,3.88718083,2572.6,2572.3,0.7558]
["bitfinex","ETHUSD",1747384609416,3.88728188,2572.5,2572.3,0.7558]
["bitfinex","ETHUSD",1747384609821,3.8874203,2572.4,2572.3,0.7558]
["bitfinex","ETHUSD",1747384610065,3.88772257,2572.2,2572.1,16.796]
["bitfinex","ETHUSD",1747384610355,3.88749649,2572.4,2572.1,16.796]
["bitfinex","ETHUSD",1747384610850,3.88757143,2572.3,2572.1,16.796]
["bitfinex","ETHUSD",1747384611064,3.88716159,2572.6,2572.0,0.7533]
["bitfinex","ETHUSD",1747384611360,3.88787372,2572.1,2572.0,0.7533]
["bitfinex","ETHUSD",1747384611565,3.88787372,2572.1,2571.7,0.8161]
["bitfinex","ETHUSD",1747384611853,3.88807903,2572.0,2571.4,0.8161]
["bitfinex","ETHUSD",1747384612052,3.88857747,2571.7,2571.4,0.8161]
["bitfinex","ETHUSD",1747384612352,3.88878086,2571.5,2571.4,2.14943322]
["bitfinex","ETHUSD",1747384612552,3.88852353,2571.7,2571.1,9.243]
["bitfinex","ETHUSD",1747384612553,4.67476032,2571.8,2571.2,0.7634]
["bitfinex","ETHUSD",1747384612751,3.88803015,2572.0,2571.2,12.65262681]
["bitfinex","ETHUSD",1747384612752,3.88856023,2571.7,2571.2,12.65262681]
["bitfinex","ETHUSD",1747384613052,3.88856023,2571.7,2571.3,8.0]
["bitfinex","ETHUSD",1747384613254,3.88856023,2571.7,2571.2,4.65250226]
["bitfinex","ETHUSD",1747384613750,0.7504,2572.0,2571.2,0.7634]
["bitfinex","ETHUSD",1747384613932,3.88903453,2571.4,2571.2,0.7634]
["bitfinex","ETHUSD",1747384614448,0.7504,2572.0,2571.2,4.6524916]
["bitfinex","ETHUSD",1747384614641,3.88858643,2571.7,2571.2,12.6524916]
["bitfinex","ETHUSD",1747384614837,3.88864901,2571.6,2571.2,8.7634]
["bitfinex","ETHUSD",1747384615267,3.88862803,2571.7,2571.2,8.7634]
["bitfinex","ETHUSD",1747384615443,3.88877379,2571.6,2571.2,8.7634]
["bitfinex","ETHUSD",1747384616174,3.88882563,2571.5,2571.2,8.7634]
["bitfinex","ETHUSD",1747384616376,3.88953714,2571.0,2570.9,0.8307]
["bitfinex","ETHUSD",1747384616675,3.8896072,2571.0,2570.6,0.8307]
["bitfinex","ETHUSD",1747384617042,3.88975962,2570.9,2570.6,0.8307]
["bitfinex","ETHUSD",1747384617261,3.8898215,2570.9,2570.6,0.8307]
["bitfinex","ETHUSD",1747384617462,0.764,2571.4,2570.6,0.8307]
["bitfinex","ETHUSD",1747384617776,3.88896979,2571.4,2570.9,3.88961267]
["bitfinex","ETHUSD",1747384617977,3.88913053,2571.3,2570.8,3.88972535]
["bitfinex","ETHUSD",1747384618276,3.88913053,2571.3,2570.9,1.70247164]
["bitfinex","ETHUSD",1747384618476,3.88884693,2571.5,2570.9,5.59214146]
["bitfinex","ETHUSD",1747384618664,3.88893209,2571.4,2570.9,1.70247164]
["bitfinex","ETHUSD",1747384618867,3.88945069,2571.1,2570.7,9.245]
["bitfinex","ETHUSD",1747384619578,3.88894716,2571.4,2570.7,9.245]
["bitfinex","ETHUSD",1747384619767,3.88946922,2571.1,2570.7,9.245]
["bitfinex","ETHUSD",1747384620276,3.88895589,2571.4,2570.7,9.245]
["bitfinex","ETHUSD",1747384620476,0.7864,2571.7,2570.8,0.03889922]
["bitfinex","ETHUSD",1747384620777,30.66438666,2572.0,2571.2,0.784]
["bitfinex","ETHUSD",1747384620952,13.10896195,2572.1,2571.6,3.88860552]
["bitfinex","ETHUSD",1747384621155,3.88806235,2572.0,2571.5,3.8886992]
["bitfinex","ETHUSD",1747384621353,3.88857693,2571.7,2571.2,4.67316863]
["bitfinex","ETHUSD",1747384621565,3.88885047,2571.5,2571.2,0.784]
["bitfinex","ETHUSD",1747384621766,9.22,2572.1,2570.8,4.64416533]
["bitfinex","ETHUSD",1747384621972,3.88916726,2571.3,2570.8,12.64420531]
["bitfinex","ETHUSD",1747384622146,3.88898565,2571.4,2570.9,3.88960729]
["bitfinex","ETHUSD",1747384622350,3.88892077,2571.5,2570.8,12.64420531]
["bitfinex","ETHUSD",1747384622351,4.67198602,2571.9,2570.8,12.64420531]
["bitfinex","ETHUSD",1747384622569,3.88832724,2571.8,2570.9,14.21817452]
["bitfinex","ETHUSD",1747384622767,3.88909549,2571.3,2570.9,14.21817452]
["bitfinex","ETHUSD",1747384623144,2.4204226,2571.9,2571.2,0.779]
["bitfinex","ETHUSD",1747384623381,3.88809975,2572.0,2571.2,0.779]
["bitfinex","ETHUSD",1747384623582,3.88809975,2572.0,2571.2,4.66820793]
["bitfinex","ETHUSD",1747384623583,3.88854368,2571.7,2571.2,4.66820793]
["bitfinex","ETHUSD",1747384623901,3.8883909,2571.8,2571.3,3.88906946]
["bitfinex","ETHUSD",1747384624479,23.13354835,2572.2,2570.9,0.779]
["bitfinex","ETHUSD",1747384624783,3.88849035,2571.7,2571.3,0.779]
["bitfinex","ETHUSD",1747384624960,3.88849035,2571.7,2571.3,1.24581006]
["bitfinex","ETHUSD",1747384625365,19.2457,2572.2,2571.3,0.779]
["bitfinex","ETHUSD",1747384625366,3.88891982,2571.5,2571.3,0.779]
["bitfinex","ETHUSD",1747384625567,3.88893209,2571.4,2571.3,0.779]
["bitfinex","ETHUSD",1747384625765,3.88854327,2571.7,2571.3,0.779]
["bitfinex","ETHUSD",1747384625966,3.88848279,2571.7,2571.3,0.779]
["bitfinex","ETHUSD",1747384626275,19.2457,2572.2,2571.3,5.54597627]
["bitfinex","ETHUSD",1747384626276,3.88840776,2571.8,2571.3,5.54597627]
["bitfinex","ETHUSD",1747384626980,10.0297,2572.2,2571.3,5.54597137]
["bitfinex","ETHUSD",1747384627285,10.0297,2572.2,2571.4,3.88891948]
["bitfinex","ETHUSD",1747384627286,3.88827199,2571.9,2571.4,3.88891948]
["bitfinex","ETHUSD",1747384627579,3.8884017,2571.8,2571.3,10.9029]
["bitfinex","ETHUSD",1747384627781,3.88875941,2571.6,2571.3,0.779]
["bitfinex","ETHUSD",1747384627972,3.88880346,2571.5,2571.3,0.779]
["bitfinex","ETHUSD",1747384628173,3.88878086,2571.5,2571.3,0.779]
["bitfinex","ETHUSD",1747384628574,3.88848971,2571.7,2571.3,4.66805053]
["bitfinex","ETHUSD",1747384628882,3.88871632,2571.6,2571.3,0.779]
["bitfinex","ETHUSD",1747384629183,3.88887053,2571.5,2571.3,0.779]
["bitfinex","ETHUSD",1747384629552,3.88893209,2571.4,2571.3,0.779]
["bitfinex","ETHUSD",1747384629882,3.88893209,2571.4,2571.1,9.246]
["bitfinex","ETHUSD",1747384629883,0.7864,2571.7,2571.1,9.246]
["bitfinex","ETHUSD",1747384630187,3.88907897,2571.4,2571.1,9.246]
["bitfinex","ETHUSD",1747384630385,3.88883803,2571.5,2571.1,9.246]
["bitfinex","ETHUSD",1747384630386,3.88923459,2571.2,2571.1,9.246]
["bitfinex","ETHUSD",1747384630575,3.88916023,2571.3,2571.1,9.246]
["bitfinex","ETHUSD",1747384630774,3.88900958,2571.4,2571.1,9.246]
["bitfinex","ETHUSD",1747384631275,3.88855266,2571.7,2571.1,14.52785301]
["bitfinex","ETHUSD",1747384631471,3.88855988,2571.7,2571.2,3.88915072]
["bitfinex","ETHUSD",1747384631665,3.8890358,2571.4,2571.1,9.246]
["bitfinex","ETHUSD",1747384631866,3.88817605,2571.9,2571.1,9.246]
["bitfinex","ETHUSD",1747384632086,0.7502,2571.5,2570.8,8.7874]
["bitfinex","ETHUSD",1747384632286,3.88948581,2571.1,2570.8,8.7874]
["bitfinex","ETHUSD",1747384632455,4.63902345,2571.5,2570.8,8.7874]
["bitfinex","ETHUSD",1747384632654,3.88965597,2571.0,2570.8,8.7874]
["bitfinex","ETHUSD",1747384632985,0.7502,2571.5,2570.8,2.75016732]
["bitfinex","ETHUSD",1747384632986,3.88945978,2571.1,2570.8,2.75016732]
["bitfinex","ETHUSD",1747384633482,3.88893209,2571.4,2570.8,2.75016732]
["bitfinex","ETHUSD",1747384633668,0.7502,2571.5,2570.7,10.84027317]
["bitfinex","ETHUSD",1747384633669,3.88968843,2570.9,2570.7,10.84027317]
["bitfinex","ETHUSD",1747384633875,3.88983973,2570.8,2570.7,1.59327317]
["bitfinex","ETHUSD",1747384634070,3.88923459,2571.2,2570.7,1.59327317]
["bitfinex","ETHUSD",1747384634281,3.88932173,2571.2,2570.7,5.48322716]
["bitfinex","ETHUSD",1747384634452,3.88906685,2571.4,2570.9,3.88967261]
["bitfinex","ETHUSD",1747384634854,3.88909025,2571.3,2570.9,0.832]
["bitfinex","ETHUSD",1747384635457,3.88923819,2571.2,2570.9,0.832]
["bitfinex","ETHUSD",1747384635656,3.88893209,2571.4,2570.9,0.832]
["bitfinex","ETHUSD",1747384635862,13.8299836,2571.5,2570.9,0.832]
["bitfinex","ETHUSD",1747384636185,11.86002,2571.5,2570.9,0.832]
["bitfinex","ETHUSD",1747384636367,3.88908334,2571.3,2570.9,0.832]
["bitfinex","ETHUSD",1747384636567,3.88920652,2571.3,2570.9,0.832]
["bitfinex","ETHUSD",1747384637092,3.8892407,2571.2,2570.9,0.832]
["bitfinex","ETHUSD",1747384637294,3.88946269,2571.1,2570.9,0.832]
["bitfinex","ETHUSD",1747384637459,3.88949421,2571.1,2570.9,0.832]
["bitfinex","ETHUSD",1747384638090,3.88953714,2571.0,2570.9,0.832]
["bitfinex","ETHUSD",1747384638289,3.88945731,2571.1,2570.9,0.832]
["bitfinex","ETHUSD",1747384638674,3.88953714,2571.0,2570.9,0.832]
["bitfinex","ETHUSD",1747384638893,3.88983973,2570.8,2570.7,1.59327317]
["bitfinex","ETHUSD",1747384639556,3.88960712,2571.0,2570.7,1.59327317]
["bitfinex","ETHUSD",1747384639753,3.88978193,2570.9,2570.7,1.59327317]
["bitfinex","ETHUSD",1747384640363,3.88983973,2570.8,2570.7,1.59327317]
["bitfinex","ETHUSD",1747384641321,4.6678019,2570.8,2570.7,1.59327317]
["bitfinex","ETHUSD",1747384641592,5.4542019,2570.8,2570.7,1.59327317]
["bitfinex","ETHUSD",1747384642969,6.0042019,2570.8,2570.7,1.59327317]
["bitfinex","ETHUSD",1747384643165,14.0042019,2570.8,2570.7,1.59327317]
["bitfinex","ETHUSD",1747384643593,3.8917863,2569.6,2569.4,0.8108]
["bitfinex","ETHUSD",1747384643793,3.8917863,2569.6,2569.2,16.798]
["bitfinex","ETHUSD",1747384643794,3.89180774,2569.5,2569.1,9.9912]
["bitfinex","ETHUSD",1747384643965,3.89173559,2569.6,2569.1,9.9912]
["bitfinex","ETHUSD",1747384644166,9.173,2569.9,2569.6,0.8102]
["bitfinex","ETHUSD",1747384646134,0.7653,2570.4,2569.8,3.89121837]
["bitfinex","ETHUSD",1747384646135,3.89061931,2570.3,2569.8,3.89121837]
["bitfinex","ETHUSD",1747384646296,9.9554,2570.7,2570.1,0.82]
["bitfinex","ETHUSD",1747384646493,9.168,2571.4,2570.6,0.82]
["bitfinex","ETHUSD",1747384646693,3.88938003,2571.2,2570.7,3.88991447]
["bitfinex","ETHUSD",1747384646950,9.168,2571.4,2570.6,1.29101605]
["bitfinex","ETHUSD",1747384647240,3.88865995,2571.6,2571.1,3.88926564]
["bitfinex","ETHUSD",1747384647527,3.88953714,2571.0,2570.4,0.7563]
["bitfinex","ETHUSD",1747384647742,3.88984116,2570.8,2570.4,0.7563]
["bitfinex","ETHUSD",1747384648096,3.89023794,2570.6,2570.4,0.7563]
["bitfinex","ETHUSD",1747384648407,3.89044506,2570.4,2570.1,0.7563]
["bitfinex","ETHUSD",1747384648616,3.88970939,2570.9,2569.9,4.28031442]
["bitfinex","ETHUSD",1747384648617,0.7864,2570.7,2569.9,8.7563]
["bitfinex","ETHUSD",1747384648835,3.89060183,2570.3,2569.9,8.7563]
["bitfinex","ETHUSD",1747384649011,3.89034437,2570.5,2569.9,8.7563]
["bitfinex","ETHUSD",1747384649012,0.7864,2570.7,2569.9,0.7563]
["bitfinex","ETHUSD",1747384649218,3.89014237,2570.6,2569.9,0.7563]
["bitfinex","ETHUSD",1747384649414,3.89099019,2570.1,2569.9,0.7563]
["bitfinex","ETHUSD",1747384649937,3.89112317,2570.0,2569.8,9.184]
["bitfinex","ETHUSD",1747384650232,3.89044506,2570.4,2569.4,9.184]
["bitfinex","ETHUSD",1747384650233,0.7864,2570.1,2569.4,9.184]
["bitfinex","ETHUSD",1747384650442,0.99474,2570.0,2569.2,0.7881]
["bitfinex","ETHUSD",1747384650611,3.891807,2569.6,2569.1,8.0]
["bitfinex","ETHUSD",1747384650932,3.8914504,2569.8,2569.2,3.89226218]
["bitfinex","ETHUSD",1747384651152,3.89115785,2570.0,2569.4,0.8294]
["bitfinex","ETHUSD",1747384651295,0.7864,2570.1,2569.4,0.8294]
["bitfinex","ETHUSD",1747384651501,0.7864,2570.1,2569.1,12.72170715]
["bitfinex","ETHUSD",1747384651809,3.89158157,2569.7,2569.2,0.38990313]
["bitfinex","ETHUSD",1747384652127,3.89190585,2569.5,2569.2,0.38990313]
["bitfinex","ETHUSD",1747384652439,3.89173694,2569.6,2569.2,0.38990313]
["bitfinex","ETHUSD",1747384652833,3.89174284,2569.6,2569.2,0.38990313]
["bitfinex","ETHUSD",1747384653547,0.7864,2570.1,2569.2,4.2821343]
["bitfinex","ETHUSD",1747384653744,3.89158901,2569.7,2569.2,2.61879999]
["bitfinex","ETHUSD",1747384654041,0.55,2569.9,2569.1,0.8294]
["bitfinex","ETHUSD",1747384654212,3.89226218,2569.2,2568.7,21.52181176]
["bitfinex","ETHUSD",1747384654654,9.153,2569.2,2568.4,0.8259]
["bitfinex","ETHUSD",1747384654945,9.153,2569.2,2568.1,0.8259]
["bitfinex","ETHUSD",1747384654946,3.89312601,2568.7,2568.1,0.8259]
["bitfinex","ETHUSD",1747384655149,0.55,2569.0,2568.1,0.8259]
["bitfinex","ETHUSD",1747384655325,3.89312502,2568.7,2568.1,0.8259]
["bitfinex","ETHUSD",1747384655508,3.89368985,2568.3,2567.8,0.7964]
["bitfinex","ETHUSD",1747384655708,0.7864,2568.5,2567.9,3.89412928]
["bitfinex","ETHUSD",1747384655943,0.7864,2568.5,2567.8,4.69078104]
["bitfinex","ETHUSD",1747384655944,15.26697581,2568.7,2568.0,3.89405116]
["bitfinex","ETHUSD",1747384656119,15.26697581,2568.7,2568.2,3.89369379]
["bitfinex","ETHUSD",1747384656442,3.89342673,2568.5,2567.9,3.89415185]
["bitfinex","ETHUSD",1747384657015,11.37389516,2568.7,2567.9,0.85849848]
["bitfinex","ETHUSD",1747384657326,9.9354,2569.1,2568.6,3.89303886]
["bitfinex","ETHUSD",1747384657518,9.9354,2569.1,2568.8,3.89277517]
["bitfinex","ETHUSD",1747384657519,9.149,2569.1,2568.8,3.89277517]
["bitfinex","ETHUSD",1747384658114,9.149,2569.1,2568.4,0.7827]
["bitfinex","ETHUSD",1747384658441,3.8931355,2568.7,2568.1,12.67654709]
["bitfinex","ETHUSD",1747384658742,3.89326627,2568.6,2568.1,8.7827]
["bitfinex","ETHUSD",1747384659050,3.89339783,2568.5,2567.9,3.89422155]
["bitfinex","ETHUSD",1747384659430,3.89348079,2568.4,2568.0,8.0]
["bitfinex","ETHUSD",1747384659738,3.89338961,2568.5,2568.0,8.0]
["bitfinex","ETHUSD",1747384659938,13.0382783,2568.6,2567.9,8.0]
["bitfinex","ETHUSD",1747384659939,9.145,2568.6,2567.9,8.0]
["bitfinex","ETHUSD",1747384660141,9.145,2568.6,2567.9,10.10813609]
["bitfinex","ETHUSD",1747384660318,3.89325554,2568.6,2568.1,3.89383815]
["bitfinex","ETHUSD",1747384660515,10.00124168,2568.7,2568.1,3.89379357]
["bitfinex","ETHUSD",1747384660713,3.89317145,2568.6,2568.1,3.89379357]
["bitfinex","ETHUSD",1747384661436,3.89334746,2568.5,2568.0,3.89399913]
["bitfinex","ETHUSD",1747384661739,3.89324498,2568.6,2568.1,3.89392312]
["bitfinex","ETHUSD",1747384661941,3.89324498,2568.6,2567.9,8.0]
["bitfinex","ETHUSD",1747384661942,3.89369705,2568.3,2567.9,8.0]
["bitfinex","ETHUSD",1747384662105,3.89369705,2568.3,2567.6,9.9237]
["bitfinex","ETHUSD",1747384662106,3.8938446,2568.2,2567.6,0.7827]
["bitfinex","ETHUSD",1747384662443,3.89369742,2568.3,2567.8,3.89434428]
["bitfinex","ETHUSD",1747384662754,10.00124168,2568.7,2567.9,3.89420334]
["bitfinex","ETHUSD",1747384662912,13.03706859,2568.7,2568.2,4.656313]
["bitfinex","ETHUSD",1747384663329,13.03706859,2568.7,2568.2,0.7626]
["bitfinex","ETHUSD",1747384663330,3.89317137,2568.6,2568.2,0.7626]
["bitfinex","ETHUSD",1747384663522,3.8935217,2568.4,2567.9,12.65676408]
["bitfinex","ETHUSD",1747384663831,0.7615,2568.3,2567.6,8.0]
["bitfinex","ETHUSD",1747384664125,3.89391254,2568.2,2567.8,8.0]
["bitfinex","ETHUSD",1747384664448,4.655169,2568.3,2568.2,0.00255066]
["bitfinex","ETHUSD",1747384665463,5.51003614,2568.3,2568.2,0.00255066]
["bitfinex","ETHUSD",1747384666533,6.06003614,2568.3,2568.2,0.00255066]
["bitfinex","ETHUSD",1747384666709,14.48853614,2568.3,2568.2,0.00255066]
["bitfinex","ETHUSD",1747384667045,15.27493614,2568.3,2568.2,0.00255066]
["bitfinex","ETHUSD",1747384667448,3.89456424,2567.7,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384667655,3.89470314,2567.6,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384667859,3.89484035,2567.5,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384668041,3.89499104,2567.4,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384668242,3.89470497,2567.6,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384668621,1.37881663,2567.7,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384668955,3.89476084,2567.6,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384669156,3.89460571,2567.7,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384669756,19.0829,2567.8,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384669757,22.21439826,2567.8,2567.4,3.89489688]
["bitfinex","ETHUSD",1747384670052,18.32,2567.8,2567.4,3.89496079]
["bitfinex","ETHUSD",1747384670257,3.89461899,2567.7,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384670857,18.32,2567.8,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384671030,3.89468764,2567.6,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384671384,4.66369104,2567.4,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384671560,3.89499104,2567.4,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384672457,3.89491742,2567.5,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384672679,2.217667,2567.7,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384672966,3.8946129,2567.7,2567.3,0.80735066]
["bitfinex","ETHUSD",1747384673133,3.89453596,2567.7,2567.3,0.80735066]
["bitfinex","ETHUSD",1747384673333,3.89453596,2567.7,2567.3,4.70248606]
["bitfinex","ETHUSD",1747384673537,22.20747072,2567.8,2567.3,4.70248606]
["bitfinex","ETHUSD",1747384673835,3.89457508,2567.7,2567.3,0.80735066]
["bitfinex","ETHUSD",1747384674057,3.89453596,2567.7,2567.3,0.80735066]
["bitfinex","ETHUSD",1747384674244,3.89499104,2567.4,2567.3,0.00255066]
["bitfinex","ETHUSD",1747384676448,3.89499104,2567.4,2566.6,0.8238]
["bitfinex","ETHUSD",1747384676449,3.89575041,2566.9,2566.7,0.00255066]
["bitfinex","ETHUSD",1747384676671,3.89571685,2567.0,2566.7,0.00255066]
["bitfinex","ETHUSD",1747384676867,9.115,2567.2,2566.7,0.00255066]
["bitfinex","ETHUSD",1747384677065,13.01038332,2567.2,2566.7,3.89852434]
["bitfinex","ETHUSD",1747384677374,3.89538332,2567.2,2566.7,5.56035862]
["bitfinex","ETHUSD",1747384677664,9.114,2567.4,2567.0,3.8954873]
["bitfinex","ETHUSD",1747384677864,0.41082608,2567.6,2567.1,0.767]
["bitfinex","ETHUSD",1747384678271,3.89455735,2567.7,2567.1,0.767]
["bitfinex","ETHUSD",1747384678568,9.113,2567.9,2567.1,0.767]
["bitfinex","ETHUSD",1747384678879,3.89469977,2567.6,2567.1,4.66232313]
["bitfinex","ETHUSD",1747384679069,3.89484417,2567.5,2567.1,0.767]
["bitfinex","ETHUSD",1747384679248,3.89500946,2567.4,2567.1,0.767]
["bitfinex","ETHUSD",1747384679451,3.89526175,2567.3,2567.2,0.00255066]
["bitfinex","ETHUSD",1747384680642,4.67429004,2567.3,2567.2,0.00255066]
["bitfinex","ETHUSD",1747384681385,3.89043261,2567.3,2567.2,0.00255066]
["bitfinex","ETHUSD",1747384681855,26.6969,2568.0,2567.2,0.82925066]
["bitfinex","ETHUSD",1747384682058,3.89514275,2567.3,2567.2,0.00255066]
["bitfinex","ETHUSD",1747384682593,3.89544622,2567.1,2567.0,0.00255066]
["bitfinex","ETHUSD",1747384683076,4.67452092,2567.1,2567.0,0.00255066]
["bitfinex","ETHUSD",1747384683236,14.35552092,2567.1,2567.0,0.00255066]
["bitfinex","ETHUSD",1747384683441,15.14192092,2567.1,2567.0,0.00255066]
["bitfinex","ETHUSD",1747384683847,0.7686,2566.2,2565.4,0.7617]
["bitfinex","ETHUSD",1747384684052,0.46652751,2566.1,2565.4,0.7617]
["bitfinex","ETHUSD",1747384684272,4.36355145,2566.1,2565.4,4.65964847]
["bitfinex","ETHUSD",1747384684589,4.36355145,2566.1,2565.4,0.7617]
["bitfinex","ETHUSD",1747384684590,3.8974199,2565.8,2565.4,0.7617]
["bitfinex","ETHUSD",1747384684744,4.36349204,2566.1,2565.4,0.7617]
["bitfinex","ETHUSD",1747384684944,3.8974199,2565.8,2565.4,0.7617]
["bitfinex","ETHUSD",1747384685413,4.67688878,2565.8,2565.0,3.89854328]
["bitfinex","ETHUSD",1747384685623,4.67688878,2565.8,2565.1,8.7791]
["bitfinex","ETHUSD",1747384685923,4.67688878,2565.8,2565.3,8.0]
["bitfinex","ETHUSD",1747384686222,4.67688878,2565.8,2565.1,0.7791]
["bitfinex","ETHUSD",1747384686369,14.59628878,2565.8,2564.8,4.67372672]
["bitfinex","ETHUSD",1747384686710,15.14628878,2565.8,2564.8,0.7749]
["bitfinex","ETHUSD",1747384686910,14.59628878,2565.8,2565.0,3.89859393]
["bitfinex","ETHUSD",1747384687216,14.59122148,2565.8,2565.1,3.89837022]
["bitfinex","ETHUSD",1747384687374,1.01652751,2566.1,2564.6,3.89915747]
["bitfinex","ETHUSD",1747384687375,0.7864,2566.1,2565.4,0.7564]
["bitfinex","ETHUSD",1747384687689,3.8974199,2565.8,2565.4,0.7564]
["bitfinex","ETHUSD",1747384687897,3.8974199,2565.8,2565.1,0.8178]
["bitfinex","ETHUSD",1747384688189,5.49435472,2565.8,2564.6,0.822]
["bitfinex","ETHUSD",1747384688497,3.89880211,2564.9,2564.5,0.822]
["bitfinex","ETHUSD",1747384688803,3.89821874,2565.3,2564.6,3.89922397]
["bitfinex","ETHUSD",1747384689106,12.99321874,2565.3,2564.7,3.89894873]
["bitfinex","ETHUSD",1747384689283,12.99321874,2565.3,2564.5,0.822]
["bitfinex","ETHUSD",1747384689486,3.89833151,2565.2,2564.5,0.822]
["bitfinex","ETHUSD",1747384689672,15.20597376,2565.3,2564.8,3.89893881]
["bitfinex","ETHUSD",1747384689869,9.095,2565.3,2564.6,3.89924354]
["bitfinex","ETHUSD",1747384690214,9.095,2565.3,2565.0,0.7623]
["bitfinex","ETHUSD",1747384690613,9.095,2565.3,2565.0,4.66092823]
["bitfinex","ETHUSD",1747384690834,9.095,2565.3,2565.0,0.7623]
["bitfinex","ETHUSD",1747384691030,9.095,2565.3,2565.0,4.66087523]
["bitfinex","ETHUSD",1747384691230,9.095,2565.3,2565.0,0.7623]
["bitfinex","ETHUSD",1747384691590,9.53805033,2565.3,2565.0,0.7623]
["bitfinex","ETHUSD",1747384692021,9.53805033,2565.3,2564.7,0.7926]
["bitfinex","ETHUSD",1747384692022,3.8985699,2565.1,2564.7,0.7926]
["bitfinex","ETHUSD",1747384692526,3.89857849,2565.1,2564.7,0.7926]
["bitfinex","ETHUSD",1747384692683,9.53805033,2565.3,2564.7,0.7926]
["bitfinex","ETHUSD",1747384692890,3.89848348,2565.1,2564.1,0.7926]
["bitfinex","ETHUSD",1747384693102,3.89920765,2564.7,2564.1,4.69248897]
["bitfinex","ETHUSD",1747384693298,3.89920765,2564.7,2564.2,11.899845]
["bitfinex","ETHUSD",1747384693588,3.89920765,2564.7,2564.2,3.899845]
["bitfinex","ETHUSD",1747384693797,3.89925229,2564.6,2564.1,12.69252734]
["bitfinex","ETHUSD",1747384694002,9.135,2565.0,2564.1,0.7926]
["bitfinex","ETHUSD",1747384694323,3.89941596,2564.5,2564.1,0.7926]
["bitfinex","ETHUSD",1747384694500,3.8993106,2564.6,2564.1,4.69258113]
["bitfinex","ETHUSD",1747384694697,0.9135,2564.9,2564.1,0.7926]
["bitfinex","ETHUSD",1747384694925,3.89926799,2564.6,2564.1,4.69250087]
["bitfinex","ETHUSD",1747384695090,0.9135,2564.9,2564.1,0.7926]
["bitfinex","ETHUSD",1747384695292,0.7657,2564.7,2564.1,0.7926]
["bitfinex","ETHUSD",1747384695496,3.89947093,2564.5,2564.1,0.7926]
["bitfinex","ETHUSD",1747384695691,3.8998518,2564.2,2564.1,10.56818182]
["bitfinex","ETHUSD",1747384696915,5.2362518,2564.2,2564.1,10.56818182]
["bitfinex","ETHUSD",1747384697103,6.5082496,2564.2,2564.1,10.56818182]
["bitfinex","ETHUSD",1747384697305,7.0582496,2564.2,2564.1,10.56818182]
["bitfinex","ETHUSD",1747384697614,0.7864,2563.6,2562.3,0.7587]
["bitfinex","ETHUSD",1747384697816,3.9017532,2563.0,2562.5,3.9023381]
["bitfinex","ETHUSD",1747384698117,3.90212056,2562.8,2562.3,0.7587]
["bitfinex","ETHUSD",1747384698296,3.90182995,2562.9,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384698497,9.079,2563.0,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384698720,12.98074074,2563.0,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384699029,13.79229944,2563.5,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384699030,3.90098995,2563.5,2562.9,3.90182995]
["bitfinex","ETHUSD",1747384699228,9.08,2563.5,2562.9,0.7895]
["bitfinex","ETHUSD",1747384699432,12.9809371,2563.5,2562.9,1.25906803]
["bitfinex","ETHUSD",1747384699732,12.9809371,2563.5,2563.0,3.90167541]
["bitfinex","ETHUSD",1747384699929,12.9809371,2563.5,2562.9,1.25906803]
["bitfinex","ETHUSD",1747384699930,9.08,2563.5,2562.9,1.25906803]
["bitfinex","ETHUSD",1747384700095,9.08,2563.5,2563.1,3.90145494]
["bitfinex","ETHUSD",1747384700295,9.139,2563.6,2562.9,0.7895]
["bitfinex","ETHUSD",1747384700494,16.835,2563.7,2562.9,0.7895]
["bitfinex","ETHUSD",1747384700710,9.077,2563.7,2563.4,3.90094714]
["bitfinex","ETHUSD",1747384701033,12.97762816,2563.7,2563.1,3.90140131]
["bitfinex","ETHUSD",1747384701204,12.97768538,2563.7,2562.9,4.69127428]
["bitfinex","ETHUSD",1747384701529,9.077,2563.7,2562.9,0.7895]
["bitfinex","ETHUSD",1747384701732,9.077,2564.1,2562.9,0.7895]
["bitfinex","ETHUSD",1747384701894,3.90020817,2564.0,2563.5,3.90085243]
["bitfinex","ETHUSD",1747384702094,3.90024719,2564.0,2563.4,3.90099859]
["bitfinex","ETHUSD",1747384702308,3.90078863,2563.6,2563.1,8.0]
["bitfinex","ETHUSD",1747384702494,3.90078863,2563.6,2563.0,13.81039346]
["bitfinex","ETHUSD",1747384702495,0.55,2563.9,2563.0,0.8288]
["bitfinex","ETHUSD",1747384702693,9.08,2563.8,2563.0,0.8288]
["bitfinex","ETHUSD",1747384702897,3.9014799,2563.2,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384703402,9.075,2563.5,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384703591,3.90175321,2563.0,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384703797,3.90178438,2563.0,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384704108,0.55,2563.4,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384704298,3.9020091,2562.8,2562.5,0.00431981]
["bitfinex","ETHUSD",1747384704498,0.52520988,2563.3,2562.5,8.00431981]
["bitfinex","ETHUSD",1747384704698,3.90122226,2563.3,2562.8,3.90191894]
["bitfinex","ETHUSD",1747384705135,9.075,2563.5,2562.9,0.8284]
["bitfinex","ETHUSD",1747384705332,4.80865724,2563.4,2562.9,4.73016068]
["bitfinex","ETHUSD",1747384705513,3.90122886,2563.3,2562.9,0.8284]
["bitfinex","ETHUSD",1747384705709,9.075,2563.5,2562.9,4.73021479]
["bitfinex","ETHUSD",1747384705912,9.075,2563.5,2562.9,0.8284]
["bitfinex","ETHUSD",1747384706121,12.97593351,2563.5,2563.0,3.90159091]
["bitfinex","ETHUSD",1747384706495,12.97593351,2563.5,2563.0,3.90160665]
["bitfinex","ETHUSD",1747384706496,12.97599306,2563.5,2563.0,3.90160665]
["bitfinex","ETHUSD",1747384706720,3.90107734,2563.4,2562.9,12.73019603]
["bitfinex","ETHUSD",1747384707032,3.90114608,2563.4,2562.9,12.73016091]
["bitfinex","ETHUSD",1747384707335,3.90126604,2563.3,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384707534,12.98422108,2563.3,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384707757,3.90182995,2562.9,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384707938,4.56135318,2562.9,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384708255,5.11135318,2562.9,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384708440,13.32925318,2562.9,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384708641,23.48025318,2562.9,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384708810,24.03025318,2562.9,2562.8,0.00431981]
["bitfinex","ETHUSD",1747384709259,3.90365772,2561.7,2561.6,10.9607438]
["bitfinex","ETHUSD",1747384709459,9.066,2561.9,2561.6,10.9607438]
["bitfinex","ETHUSD",1747384709748,9.066,2562.1,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384709921,3.90320062,2562.0,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384710247,9.8509,2562.3,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384710451,3.90347557,2561.9,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384710658,11.79769,2562.3,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384711167,3.9030654,2562.1,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384711318,11.79769,2562.3,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384711319,3.90333076,2562.0,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384711518,3.90347541,2561.9,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384711817,3.9033271,2562.0,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384712026,3.90322655,2562.0,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384712245,3.90341088,2561.9,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384712446,3.90350534,2561.8,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384712646,3.90325653,2562.0,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384712859,3.90316133,2562.1,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384713061,4.174417,2562.2,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384713062,3.90350534,2561.8,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384713263,3.9034386,2561.9,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384713566,3.90350534,2561.8,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384714632,3.90343088,2561.9,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384714961,5.23990534,2561.8,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384715184,7.05550275,2561.8,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384716589,3.89856913,2561.8,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384716794,3.9034364,2561.9,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384716984,3.90335298,2561.9,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384717178,3.90350534,2561.8,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384721417,3.90290841,2562.2,2561.7,3.91167397]
["bitfinex","ETHUSD",1747384721568,3.90305254,2562.1,2561.8,0.7815]
["bitfinex","ETHUSD",1747384721764,3.9032011,2562.0,2561.8,0.7815]
["bitfinex","ETHUSD",1747384722010,3.90335298,2561.9,2561.8,0.7815]
["bitfinex","ETHUSD",1747384722521,3.90350534,2561.8,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384723017,5.46069117,2561.8,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384724091,6.01069117,2561.8,2561.7,0.00809126]
["bitfinex","ETHUSD",1747384724303,6.01069117,2561.8,2561.6,6.27907497]
["bitfinex","ETHUSD",1747384724304,4.45365772,2561.7,2561.6,6.27907497]
["bitfinex","ETHUSD",1747384724502,16.32460049,2561.7,2561.6,5.70699689]
["bitfinex","ETHUSD",1747384725390,17.08960049,2561.7,2561.6,5.70699689]
["bitfinex","ETHUSD",1747384725688,23.04666851,2561.7,2561.6,3.48047951]
["bitfinex","ETHUSD",1747384725874,28.04857135,2561.7,2561.6,3.09127951]
["bitfinex","ETHUSD",1747384726274,4.094,2561.1,2559.6,0.7551]
["bitfinex","ETHUSD",1747384726491,0.55,2560.7,2559.6,0.7551]
["bitfinex","ETHUSD",1747384726687,3.90582,2560.3,2559.6,4.66190074]
["bitfinex","ETHUSD",1747384726905,3.90594484,2560.2,2559.6,4.66190074]
["bitfinex","ETHUSD",1747384727122,16.86,2561.0,2559.6,0.7551]
["bitfinex","ETHUSD",1747384727265,9.047,2560.9,2559.7,4.65700781]
["bitfinex","ETHUSD",1747384727467,9.047,2560.9,2560.1,0.7503]
["bitfinex","ETHUSD",1747384727666,3.90528751,2560.7,2560.1,0.7503]
["bitfinex","ETHUSD",1747384727881,3.90539906,2560.6,2560.1,0.7503]
["bitfinex","ETHUSD",1747384728096,3.90559644,2560.5,2560.1,0.7503]
["bitfinex","ETHUSD",1747384728321,3.90559644,2560.5,2560.1,1.21596155]
["bitfinex","ETHUSD",1747384728524,3.9056409,2560.4,2560.1,0.7503]
["bitfinex","ETHUSD",1747384728676,12.95191968,2560.9,2560.1,0.7503]
["bitfinex","ETHUSD",1747384728677,3.90529867,2560.7,2560.1,4.65630765]
["bitfinex","ETHUSD",1747384728876,3.90529867,2560.7,2560.2,0.46563076]
["bitfinex","ETHUSD",1747384729109,3.90535206,2560.6,2560.2,0.46563076]
["bitfinex","ETHUSD",1747384729923,3.90535206,2560.6,2560.1,0.7503]
["bitfinex","ETHUSD",1747384729924,3.90564124,2560.4,2560.1,0.7503]
["bitfinex","ETHUSD",1747384730098,9.047,2560.9,2560.1,0.7503]
["bitfinex","ETHUSD",1747384730298,3.9052191,2560.7,2560.1,0.7503]
["bitfinex","ETHUSD",1747384730817,3.90549417,2560.5,2560.1,0.7503]
["bitfinex","ETHUSD",1747384731006,3.90538248,2560.6,2560.1,0.7503]
["bitfinex","ETHUSD",1747384731427,3.90561004,2560.5,2559.7,8.0]
["bitfinex","ETHUSD",1747384731717,9.047,2560.9,2560.0,0.791]
["bitfinex","ETHUSD",1747384732209,3.90502967,2560.8,2560.0,0.791]
["bitfinex","ETHUSD",1747384732511,3.9052464,2560.7,2560.0,0.791]
["bitfinex","ETHUSD",1747384732712,3.90609741,2560.1,2560.0,0.791]
["bitfinex","ETHUSD",1747384732882,3.90579228,2560.3,2559.6,0.7615]
["bitfinex","ETHUSD",1747384733085,9.046,2560.7,2559.7,3.90662669]
["bitfinex","ETHUSD",1747384733086,3.90533468,2560.6,2559.7,3.90662669]
["bitfinex","ETHUSD",1747384733397,9.047,2560.9,2560.0,0.8127]
["bitfinex","ETHUSD",1747384733716,3.90541555,2560.6,2560.0,9.8587]
["bitfinex","ETHUSD",1747384734483,3.90520485,2560.7,2560.1,0.8174]
["bitfinex","ETHUSD",1747384734718,3.90535703,2560.6,2560.1,0.8174]
["bitfinex","ETHUSD",1747384734915,0.3905357,2560.5,2559.8,0.8174]
["bitfinex","ETHUSD",1747384735120,3.90556284,2560.5,2559.9,0.8174]
["bitfinex","ETHUSD",1747384735287,9.047,2560.9,2559.9,0.8174]
["bitfinex","ETHUSD",1747384735288,3.90502967,2560.8,2559.9,0.8174]
["bitfinex","ETHUSD",1747384735488,3.90595536,2560.2,2559.9,0.8174]
["bitfinex","ETHUSD",1747384735718,3.9058587,2560.3,2559.9,0.8174]
["bitfinex","ETHUSD",1747384735926,3.90518217,2560.7,2559.9,0.8174]
["bitfinex","ETHUSD",1747384735927,3.90618019,2560.1,2559.9,0.8174]
["bitfinex","ETHUSD",1747384736230,3.90132994,2563.3,2561.6,0.8199]
["bitfinex","ETHUSD",1747384736520,3.90226867,2562.7,2561.6,0.8199]
["bitfinex","ETHUSD",1747384736688,3.90365772,2561.7,2561.6,0.8199]
["bitfinex","ETHUSD",1747384736891,0.78070775,2561.7,2561.6,0.8199]
["bitfinex","ETHUSD",1747384737186,3.90365772,2561.7,2561.6,0.8199]
["bitfinex","ETHUSD",1747384737383,3.90365772,2561.7,2561.3,0.778]
["bitfinex","ETHUSD",1747384737616,3.9038952,2561.6,2561.3,0.778]
["bitfinex","ETHUSD",1747384737822,12.94102185,2562.2,2561.6,0.00451794]
["bitfinex","ETHUSD",1747384738123,3.90365772,2561.7,2561.6,0.00451794]
["bitfinex","ETHUSD",1747384738342,3.90352124,2561.8,2561.6,0.00451794]
["bitfinex","ETHUSD",1747384738499,3.90335298,2561.9,2561.6,0.00451794]
["bitfinex","ETHUSD",1747384738695,3.90321245,2562.0,2561.7,0.7618]
["bitfinex","ETHUSD",1747384738696,3.90321776,2562.0,2561.7,0.7618]
["bitfinex","ETHUSD",1747384739042,3.90289594,2562.2,2561.7,0.7618]
["bitfinex","ETHUSD",1747384739206,3.90318929,2562.1,2561.7,0.7618]
["bitfinex","ETHUSD",1747384739411,3.90305296,2562.1,2561.7,0.7618]
["bitfinex","ETHUSD",1747384739604,3.90311268,2562.1,2561.7,0.7618]
["bitfinex","ETHUSD",1747384739817,3.9034571,2561.9,2561.7,0.7618]
["bitfinex","ETHUSD",1747384740018,3.90350534,2561.8,2561.7,0.7618]
["bitfinex","ETHUSD",1747384740229,9.037,2562.3,2561.7,0.7618]
["bitfinex","ETHUSD",1747384740445,3.90350534,2561.8,2561.7,0.7618]
["bitfinex","ETHUSD",1747384740744,3.90309215,2562.1,2561.7,0.7618]
["bitfinex","ETHUSD",1747384740947,3.90289594,2562.2,2561.7,0.7618]
["bitfinex","ETHUSD",1747384741250,3.90350534,2561.8,2561.7,0.7618]
["bitfinex","ETHUSD",1747384741744,3.90343151,2561.9,2561.7,0.7618]
["bitfinex","ETHUSD",1747384742046,3.90350534,2561.8,2561.7,0.7618]
["bitfinex","ETHUSD",1747384742820,9.037,2562.3,2561.7,0.7618]
["bitfinex","ETHUSD",1747384743022,3.90350534,2561.8,2561.7,0.7618]
["bitfinex","ETHUSD",1747384743549,3.89713019,2561.8,2561.7,0.7618]
["bitfinex","ETHUSD",1747384744052,3.9031714,2562.1,2561.7,0.7618]
["bitfinex","ETHUSD",1747384744250,9.031,2562.5,2561.7,0.7618]
["bitfinex","ETHUSD",1747384744251,3.90269068,2562.4,2561.7,4.66537274]
["bitfinex","ETHUSD",1747384744429,3.90289747,2562.2,2561.7,5.13239096]
["bitfinex","ETHUSD",1747384744752,9.029,2563.0,2562.0,0.7617]
["bitfinex","ETHUSD",1747384744952,9.029,2563.0,2562.1,9.045]
["bitfinex","ETHUSD",1747384745132,3.90168746,2563.0,2562.3,0.7617]
["bitfinex","ETHUSD",1747384745342,3.90208285,2562.8,2562.3,13.69235775]
["bitfinex","ETHUSD",1747384745547,3.90106889,2563.4,2562.4,0.7617]
["bitfinex","ETHUSD",1747384745745,2.19750689,2563.3,2562.4,0.7617]
["bitfinex","ETHUSD",1747384746069,3.90240695,2562.6,2562.5,9.045]
["bitfinex","ETHUSD",1747384746639,3.50240695,2562.6,2562.5,9.045]
["bitfinex","ETHUSD",1747384746868,3.90243902,2562.5,2562.4,0.7617]
["bitfinex","ETHUSD",1747384747077,2.19750689,2563.3,2562.4,0.7617]
["bitfinex","ETHUSD",1747384747234,3.90231084,2562.6,2562.4,0.7617]
["bitfinex","ETHUSD",1747384747434,0.60985758,2563.2,2562.4,0.7617]
["bitfinex","ETHUSD",1747384747653,3.90152549,2563.1,2562.4,0.7617]
["bitfinex","ETHUSD",1747384747937,3.90137328,2563.2,2562.4,0.7617]
["bitfinex","ETHUSD",1747384748136,3.90243902,2562.5,2562.4,0.7617]
["bitfinex","ETHUSD",1747384748338,0.55,2563.4,2562.4,9.8057]
["bitfinex","ETHUSD",1747384748572,3.9022932,2562.6,2562.4,9.8057]
["bitfinex","ETHUSD",1747384748768,3.9023314,2562.6,2562.4,9.8057]
["bitfinex","ETHUSD",1747384749073,3.90223454,2562.7,2562.4,9.8057]
["bitfinex","ETHUSD",1747384749370,3.90228943,2562.6,2562.4,9.8057]
["bitfinex","ETHUSD",1747384749568,3.90243902,2562.5,2562.4,9.8057]
["bitfinex","ETHUSD",1747384749771,3.90243902,2562.5,2562.4,0.7617]
["bitfinex","ETHUSD",1747384749955,3.90223399,2562.7,2562.4,0.7617]
["bitfinex","ETHUSD",1747384750154,3.90214899,2562.7,2562.4,0.7617]
["bitfinex","ETHUSD",1747384750396,3.9019822,2562.8,2562.7,0.7662]
["bitfinex","ETHUSD",1747384753069,3.90177654,2563.0,2562.7,0.7662]
["bitfinex","ETHUSD",1747384753273,3.9019822,2562.8,2562.7,0.7662]
["bitfinex","ETHUSD",1747384753593,3.7519822,2562.8,2562.7,0.7662]
["bitfinex","ETHUSD",1747384754596,1.2187014,2563.6,2562.7,0.7662]
["bitfinex","ETHUSD",1747384754759,3.9019822,2562.8,2562.7,0.7662]
["bitfinex","ETHUSD",1747384755100,3.90191461,2562.9,2562.7,0.7662]
["bitfinex","ETHUSD",1747384755462,3.90131336,2563.3,2562.4,3.90258809]
["bitfinex","ETHUSD",1747384755463,3.90137328,2563.2,2562.4,0.8318]
["bitfinex","ETHUSD",1747384755663,3.90243902,2562.5,2562.4,0.8318]
["bitfinex","ETHUSD",1747384757997,3.90266316,2562.4,2562.1,0.7576]
["bitfinex","ETHUSD",1747384758196,3.90200365,2562.8,2562.1,0.7576]
["bitfinex","ETHUSD",1747384758399,4.29220402,2562.8,2562.1,0.7576]
["bitfinex","ETHUSD",1747384758701,3.90276535,2562.3,2562.1,0.7576]
["bitfinex","ETHUSD",1747384758866,3.75276535,2562.3,2562.1,0.7576]
["bitfinex","ETHUSD",1747384759262,3.90289594,2562.2,2562.1,0.7576]
["bitfinex","ETHUSD",1747384759464,3.90267176,2562.4,2562.1,0.7576]
["bitfinex","ETHUSD",1747384759893,3.90278639,2562.3,2562.1,0.7576]
["bitfinex","ETHUSD",1747384760197,3.90278639,2562.3,2562.0,25.905]
["bitfinex","ETHUSD",1747384760198,3.89542932,2562.1,2562.0,16.863]
["bitfinex","ETHUSD",1747384760412,3.90335298,2561.9,2561.7,0.7817]
["bitfinex","ETHUSD",1747384760695,3.90326006,2562.0,2561.7,0.7817]
["bitfinex","ETHUSD",1747384760894,3.90365772,2561.7,2561.4,0.8257]
["bitfinex","ETHUSD",1747384761485,0.39027888,2562.2,2561.4,0.8257]
["bitfinex","ETHUSD",1747384761684,3.9031946,2562.1,2561.4,0.8257]
["bitfinex","ETHUSD",1747384761889,3.90330343,2562.0,2561.5,3.90394662]
["bitfinex","ETHUSD",1747384762400,3.90243902,2562.5,2561.4,0.8257]
["bitfinex","ETHUSD",1747384762560,3.90365772,2561.7,2561.4,0.8257]
["bitfinex","ETHUSD",1747384762765,4.68437706,2561.7,2561.4,0.8257]
["bitfinex","ETHUSD",1747384762966,3.90365772,2561.7,2561.4,0.8257]
["bitfinex","ETHUSD",1747384763405,3.90365772,2561.7,2561.0,0.7515]
["bitfinex","ETHUSD",1747384763562,4.45365772,2561.7,2560.8,0.7515]
["bitfinex","ETHUSD",1747384764870,3.75472471,2561.0,2560.9,0.00451794]
["bitfinex","ETHUSD",1747384765917,3.74921713,2561.0,2560.9,0.00451794]
["bitfinex","ETHUSD",1747384766781,3.90290567,2562.2,2560.9,0.00451794]
["bitfinex","ETHUSD",1747384767017,3.90451987,2561.2,2560.9,0.00451794]
["bitfinex","ETHUSD",1747384767214,3.90458585,2561.1,2560.9,0.00451794]
["bitfinex","ETHUSD",1747384768085,3.90444781,2561.2,2560.9,0.00451794]
["bitfinex","ETHUSD",1747384768314,9.005,2561.8,2560.9,0.00451794]
["bitfinex","ETHUSD",1747384768512,3.90382508,2561.6,2561.1,3.90450008]
["bitfinex","ETHUSD",1747384768721,3.90337788,2561.9,2561.0,9.8194]
["bitfinex","ETHUSD",1747384769007,3.90404782,2561.5,2561.0,13.72409647]
["bitfinex","ETHUSD",1747384769219,3.90386554,2561.6,2561.1,3.90451192]
["bitfinex","ETHUSD",1747384769415,9.005,2562.2,2561.2,5.27677958]
["bitfinex","ETHUSD",1747384769416,3.9038002,2561.7,2561.2,5.27677958]
["bitfinex","ETHUSD",1747384769573,3.9038002,2561.7,2561.3,0.8047]
["bitfinex","ETHUSD",1747384769768,3.90289594,2562.2,2561.3,0.8047]
["bitfinex","ETHUSD",1747384769991,3.90408644,2561.5,2561.3,0.8047]
["bitfinex","ETHUSD",1747384770188,3.90411493,2561.4,2561.3,0.8047]
["bitfinex","ETHUSD",1747384770503,3.90449124,2561.2,2561.0,0.8047]
["bitfinex","ETHUSD",1747384770799,3.90441629,2561.3,2561.1,0.00451794]
["bitfinex","ETHUSD",1747384771502,3.90381479,2561.6,2561.3,0.00485016]
["bitfinex","ETHUSD",1747384771704,9.002,2562.1,2561.4,0.7763]
["bitfinex","ETHUSD",1747384771905,9.002,2562.7,2561.6,0.7763]
["bitfinex","ETHUSD",1747384772105,3.90253058,2562.5,2562.0,3.90316287]
["bitfinex","ETHUSD",1747384772402,3.90297911,2562.2,2561.8,0.7763]
["bitfinex","ETHUSD",1747384772604,3.90273956,2562.4,2561.8,4.67968334]
["bitfinex","ETHUSD",1747384772808,3.90246341,2562.5,2562.0,3.90312653]
["bitfinex","ETHUSD",1747384773104,3.90220107,2562.7,2562.2,3.90287915]
["bitfinex","ETHUSD",1747384773273,3.90220107,2562.7,2562.2,12.91487915]
["bitfinex","ETHUSD",1747384773478,3.90220107,2562.7,2562.2,15.57888662]
["bitfinex","ETHUSD",1747384773672,38.77436205,2563.3,2562.3,0.822]
["bitfinex","ETHUSD",1747384773877,3.90196606,2562.9,2562.4,3.90258215]
["bitfinex","ETHUSD",1747384774193,8.999,2563.8,2562.6,3.90227027]
["bitfinex","ETHUSD",1747384774397,3.90170905,2563.0,2562.7,9.012]
["bitfinex","ETHUSD",1747384774593,3.90170905,2563.0,2562.5,13.68029736]
["bitfinex","ETHUSD",1747384774594,3.90178778,2563.0,2562.5,0.7789]
["bitfinex","ETHUSD",1747384774797,3.90134251,2563.3,2562.7,3.90204034]
["bitfinex","ETHUSD",1747384775013,9.012,2564.0,2562.6,4.18318784]
["bitfinex","ETHUSD",1747384775014,8.10199086,2564.7,2562.9,0.8314]
["bitfinex","ETHUSD",1747384775216,3.90122849,2563.3,2562.9,0.8314]
["bitfinex","ETHUSD",1747384775373,3.90099237,2563.5,2563.0,0.47333034]
["bitfinex","ETHUSD",1747384775573,3.89954765,2564.4,2563.0,12.91360867]
["bitfinex","ETHUSD",1747384775872,3.90091555,2563.6,2563.0,9.012]
["bitfinex","ETHUSD",1747384776080,3.90127736,2563.3,2563.0,9.012]
["bitfinex","ETHUSD",1747384776388,3.90139291,2563.2,2563.0,9.012]
["bitfinex","ETHUSD",1747384776600,3.90043824,2563.9,2562.9,9.8424]
["bitfinex","ETHUSD",1747384776783,3.90081007,2563.6,2563.1,3.90149765]
["bitfinex","ETHUSD",1747384776987,3.90084245,2563.6,2562.9,0.8314]
["bitfinex","ETHUSD",1747384777190,3.90146988,2563.2,2562.9,0.8314]
["bitfinex","ETHUSD",1747384777413,8.995,2563.5,2562.4,0.8273]
["bitfinex","ETHUSD",1747384777717,3.90162933,2563.1,2562.5,3.90231487]
["bitfinex","ETHUSD",1747384777923,3.90162933,2563.1,2562.6,4.76547168]
["bitfinex","ETHUSD",1747384778383,3.90132345,2563.3,2562.6,0.86321954]
["bitfinex","ETHUSD",1747384778581,14.69661632,2563.5,2562.6,0.86321954]
["bitfinex","ETHUSD",1747384778777,3.90122108,2563.3,2562.4,0.8273]
["bitfinex","ETHUSD",1747384778982,3.9015393,2563.1,2562.4,0.8273]
["bitfinex","ETHUSD",1747384779216,3.9015393,2563.1,2562.0,0.8078]
["bitfinex","ETHUSD",1747384779217,8.993,2563.0,2562.0,0.8078]
["bitfinex","ETHUSD",1747384779389,3.90304828,2562.1,2562.0,0.8078]
["bitfinex","ETHUSD",1747384779589,3.90279396,2562.3,2561.7,26.6748]
["bitfinex","ETHUSD",1747384779791,3.90276167,2562.3,2561.7,26.6748]
["bitfinex","ETHUSD",1747384780003,3.90213446,2562.7,2561.7,29.34273179]
["bitfinex","ETHUSD",1747384780204,3.90269581,2562.4,2561.7,33.24635128]
["bitfinex","ETHUSD",1747384780513,3.90298308,2562.2,2561.7,33.24637528]
["bitfinex","ETHUSD",1747384780721,3.90305165,2562.1,2561.7,29.34273179]
["bitfinex","ETHUSD",1747384781025,3.90305165,2562.1,2561.7,26.6748]
["bitfinex","ETHUSD",1747384781182,3.90336099,2561.9,2561.7,26.6748]
["bitfinex","ETHUSD",1747384781518,3.90345803,2561.9,2561.7,26.6748]
["bitfinex","ETHUSD",1747384781713,3.90322682,2562.0,2561.7,26.6748]
["bitfinex","ETHUSD",1747384781879,3.90337296,2561.9,2561.7,26.6748]
["bitfinex","ETHUSD",1747384782080,3.90350534,2561.8,2561.7,26.6748]
["bitfinex","ETHUSD",1747384782491,3.90341185,2561.9,2561.7,26.6748]
["bitfinex","ETHUSD",1747384783094,3.90325937,2562.0,2561.7,26.6748]
["bitfinex","ETHUSD",1747384783289,8.99,2562.5,2561.7,26.6748]
["bitfinex","ETHUSD",1747384783507,3.90325113,2562.0,2561.7,26.6748]
["bitfinex","ETHUSD",1747384784617,3.90350534,2561.8,2561.7,26.6748]
["bitfinex","ETHUSD",1747384784981,3.90350534,2561.8,2561.7,9.8178]
["bitfinex","ETHUSD",1747384785696,3.90381011,2561.6,2561.5,0.00451794]
["bitfinex","ETHUSD",1747384785879,3.90411493,2561.4,2561.3,0.0093681]
["bitfinex","ETHUSD",1747384786418,4.45411493,2561.4,2561.3,0.0093681]
["bitfinex","ETHUSD",1747384786624,13.46511493,2561.4,2561.3,0.0093681]
["bitfinex","ETHUSD",1747384786927,8.55,2561.3,2558.9,13.64461421]
["bitfinex","ETHUSD",1747384787132,3.90702503,2559.5,2559.1,13.85309779]
["bitfinex","ETHUSD",1747384787437,3.9073184,2559.3,2559.2,0.39142666]
["bitfinex","ETHUSD",1747384787934,20.7643184,2559.3,2559.2,0.39142666]
["bitfinex","ETHUSD",1747384788138,39.3123184,2559.3,2559.2,0.39142666]
["bitfinex","ETHUSD",1747384788501,20.7643184,2559.3,2559.2,0.39142666]
["bitfinex","ETHUSD",1747384788701,0.55,2559.6,2559.2,0.39142666]
["bitfinex","ETHUSD",1747384788904,0.390677,2559.6,2559.2,0.39142666]
["bitfinex","ETHUSD",1747384789141,3.9073184,2559.3,2559.2,0.39142666]
["bitfinex","ETHUSD",1747384789303,21.4713184,2559.3,2559.2,0.39142666]
["bitfinex","ETHUSD",1747384789813,30.4573184,2559.3,2559.2,0.39142666]
["bitfinex","ETHUSD",1747384790014,15.90553738,2559.3,2559.2,0.39142666]
["bitfinex","ETHUSD",1747384790320,12.8933184,2559.3,2559.2,0.39142666]
["bitfinex","ETHUSD",1747384791475,3.90747108,2559.2,2559.1,11.35330579]
["bitfinex","ETHUSD",1747384791772,3.90658221,2559.8,2559.1,15.26085901]
["bitfinex","ETHUSD",1747384791933,8.987,2560.2,2559.1,11.35330579]
["bitfinex","ETHUSD",1747384792139,0.8987,2560.1,2559.1,11.35330579]
["bitfinex","ETHUSD",1747384792350,3.90655936,2559.8,2559.2,3.9073688]
["bitfinex","ETHUSD",1747384792551,12.89298511,2560.2,2559.4,0.7959]
["bitfinex","ETHUSD",1747384792751,3.90633438,2560.0,2559.4,4.7030395]
["bitfinex","ETHUSD",1747384792934,8.987,2560.4,2559.4,0.7959]
["bitfinex","ETHUSD",1747384793151,3.90682881,2559.7,2559.4,0.7959]
["bitfinex","ETHUSD",1747384793357,3.90594484,2560.2,2559.4,0.7959]
["bitfinex","ETHUSD",1747384793642,3.90725693,2559.4,2559.1,11.35330579]
["bitfinex","ETHUSD",1747384794061,3.90733365,2559.3,2559.1,11.35330579]
["bitfinex","ETHUSD",1747384794371,3.90721113,2559.4,2559.1,11.35330579]
["bitfinex","ETHUSD",1747384794536,3.90686044,2559.6,2559.1,11.35330579]
["bitfinex","ETHUSD",1747384794732,3.90686113,2559.6,2559.1,11.35330579]
["bitfinex","ETHUSD",1747384794937,8.988,2560.1,2559.1,11.35330579]
["bitfinex","ETHUSD",1747384795138,3.90630218,2560.0,2559.4,3.90701731]
["bitfinex","ETHUSD",1747384795372,3.90619731,2560.1,2559.5,3.90700742]
["bitfinex","ETHUSD",1747384795570,9.8847,2560.3,2559.1,20.34230579]
["bitfinex","ETHUSD",1747384795878,4.45747108,2559.2,2559.1,11.30330579]
["bitfinex","ETHUSD",1747384796087,22.43247108,2559.2,2559.1,10.72930979]
["bitfinex","ETHUSD",1747384796374,25.55776712,2559.2,2559.1,10.72930979]
["bitfinex","ETHUSD",1747384796890,21.88247108,2559.2,2559.1,10.72930979]
["bitfinex","ETHUSD",1747384797104,3.90747108,2559.2,2559.1,10.72930979]
["bitfinex","ETHUSD",1747384797743,8.985,2559.3,2559.1,10.72930979]
["bitfinex","ETHUSD",1747384798298,3.90739898,2559.3,2559.1,10.72930979]
["bitfinex","ETHUSD",1747384798502,8.987,2559.8,2559.1,10.72930979]
["bitfinex","ETHUSD",1747384798791,3.90695666,2559.6,2559.1,10.72930979]
["bitfinex","ETHUSD",1747384798942,3.90609741,2560.1,2559.5,3.90700421]
["bitfinex","ETHUSD",1747384799160,3.90467325,2561.1,2560.5,3.90534182]
["bitfinex","ETHUSD",1747384799376,3.90545484,2560.6,2560.1,0.7567]
["bitfinex","ETHUSD",1747384799677,8.987,2561.3,2560.1,0.7567]
["bitfinex","ETHUSD",1747384799877,8.987,2561.3,2560.1,0.75226341]
["bitfinex","ETHUSD",1747384800052,12.89138152,2561.3,2560.2,8.986]
["bitfinex","ETHUSD",1747384800236,12.89138152,2561.3,2560.3,0.97382634]
["bitfinex","ETHUSD",1747384800237,3.9046273,2561.1,2560.3,0.97382634]
["bitfinex","ETHUSD",1747384800438,3.9044198,2561.2,2560.3,0.97382634]
["bitfinex","ETHUSD",1747384800750,3.90407244,2561.5,2560.5,3.9054872]
["bitfinex","ETHUSD",1747384800942,3.90361599,2561.8,2561.2,3.90440564]
["bitfinex","ETHUSD",1747384801142,3.90336917,2561.9,2561.2,8.991]
["bitfinex","ETHUSD",1747384801374,3.90274362,2562.3,2561.5,3.90385214]
["bitfinex","ETHUSD",1747384801682,2.52228814,2562.4,2561.5,8.986]
["bitfinex","ETHUSD",1747384801845,2.52228814,2562.4,2561.9,3.90333776]
["bitfinex","ETHUSD",1747384802043,2.52228814,2562.4,2561.7,8.991]
["bitfinex","ETHUSD",1747384802243,2.52228814,2562.4,2561.7,12.89456546]
["bitfinex","ETHUSD",1747384802467,3.90256021,2562.5,2561.9,3.9032703]
["bitfinex","ETHUSD",1747384802681,8.985,2563.0,2561.7,11.17907655]
["bitfinex","ETHUSD",1747384802877,8.985,2563.0,2561.8,0.8048]
["bitfinex","ETHUSD",1747384803109,3.90246285,2562.5,2561.9,3.90323406]
["bitfinex","ETHUSD",1747384803303,1.7976,2562.9,2561.9,1.58871106]
["bitfinex","ETHUSD",1747384803503,1.7976,2562.9,2562.0,8.985]
["bitfinex","ETHUSD",1747384803669,8.982,2563.4,2562.1,0.85402378]
["bitfinex","ETHUSD",1747384803868,17.971,2563.5,2562.2,8.989]
["bitfinex","ETHUSD",1747384804127,3.90199373,2562.8,2562.2,3.90278006]
["bitfinex","ETHUSD",1747384804399,17.971,2563.5,2562.1,0.815]
["bitfinex","ETHUSD",1747384804599,3.90122108,2563.3,2562.1,0.815]
["bitfinex","ETHUSD",1747384804811,3.90390657,2561.6,2561.2,0.7944]
["bitfinex","ETHUSD",1747384805115,3.90338168,2561.9,2561.3,3.9041806]
["bitfinex","ETHUSD",1747384805281,3.90376461,2561.7,2561.4,0.46985806]
["bitfinex","ETHUSD",1747384805478,3.90376461,2561.7,2561.3,8.989]
["bitfinex","ETHUSD",1747384805679,3.90335624,2561.9,2561.7,0.00503928]
["bitfinex","ETHUSD",1747384805883,9.532,2562.7,2561.7,0.00503928]
["bitfinex","ETHUSD",1747384806194,3.90350534,2561.8,2561.7,0.00503928]
["bitfinex","ETHUSD",1747384807607,5.23419151,2561.8,2561.7,0.00503928]
["bitfinex","ETHUSD",1747384807802,4.68419151,2561.8,2561.7,0.00503928]
["bitfinex","ETHUSD",1747384808003,3.90350534,2561.8,2561.7,0.00503928]
["bitfinex","ETHUSD",1747384808707,3.90411493,2561.4,2561.3,0.00503928]
["bitfinex","ETHUSD",1747384811234,3.89621879,2561.4,2561.3,0.00503928]
["bitfinex","ETHUSD",1747384811728,3.90447529,2561.2,2560.6,0.00503928]
["bitfinex","ETHUSD",1747384811907,8.98,2561.6,2560.6,0.00503928]
["bitfinex","ETHUSD",1747384811908,4.45396252,2561.5,2560.6,0.00503928]
["bitfinex","ETHUSD",1747384812224,3.90518217,2560.7,2560.6,0.00503928]
["bitfinex","ETHUSD",1747384812630,3.90435861,2561.3,2560.6,0.00503928]
["bitfinex","ETHUSD",1747384812935,3.90518217,2560.7,2560.6,0.00503928]
["bitfinex","ETHUSD",1747384813654,0.55,2561.4,2560.6,0.00503928]
["bitfinex","ETHUSD",1747384813800,3.90491678,2560.9,2560.6,0.00503928]
["bitfinex","ETHUSD",1747384814140,3.90518217,2560.7,2560.6,0.00503928]
["bitfinex","ETHUSD",1747384815542,21.44218217,2560.7,2560.6,0.00503928]
["bitfinex","ETHUSD",1747384815944,3.90672272,2559.7,2559.3,0.75043928]
["bitfinex","ETHUSD",1747384816110,3.90562263,2560.5,2559.9,3.90632209]
["bitfinex","ETHUSD",1747384816442,9.0274,2561.1,2559.9,8.987]
["bitfinex","ETHUSD",1747384816646,3.90555614,2560.5,2559.9,21.871341]
["bitfinex","ETHUSD",1747384816830,3.90541369,2560.6,2560.5,0.0083044]
["bitfinex","ETHUSD",1747384817742,22.46981369,2560.6,2560.5,0.0083044]
["bitfinex","ETHUSD",1747384818345,30.46981369,2560.6,2560.5,0.0083044]
["bitfinex","ETHUSD",1747384819616,29.91981369,2560.6,2560.5,0.0083044]
["bitfinex","ETHUSD",1747384819814,3.9054872,2560.5,2559.5,0.0083044]
["bitfinex","ETHUSD",1747384820012,3.90686044,2559.6,2559.5,0.0083044]
["bitfinex","ETHUSD",1747384820447,12.45686044,2559.6,2559.5,0.0083044]
["bitfinex","ETHUSD",1747384820660,3.90686044,2559.6,2559.5,0.0083044]
["bitfinex","ETHUSD",1747384820866,3.90673256,2559.7,2559.5,0.0083044]
["bitfinex","ETHUSD",1747384820867,10.99623121,2560.4,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384821083,3.90594484,2560.2,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384821433,3.90617911,2560.1,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384821632,3.90648058,2559.9,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384821846,8.978,2560.4,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384822045,3.90655607,2559.8,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384822253,10.7736,2560.4,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384822566,3.90686044,2559.6,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384823251,3.90662187,2559.8,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384823451,3.90674587,2559.7,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384823748,3.90609966,2560.1,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384823949,0.0494,2560.8,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384823950,3.90590264,2560.3,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384824175,3.90643425,2559.9,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384824346,3.90664582,2559.8,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384824546,3.90673426,2559.7,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384824800,3.90658176,2559.8,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384825102,1.52147844,2560.4,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384825253,3.90684469,2559.7,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384825677,3.90686044,2559.6,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384826114,3.90600445,2560.2,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384826301,3.90609741,2560.1,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384826478,3.90634522,2560.0,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384826678,3.90642621,2559.9,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384827177,3.90686044,2559.6,2559.5,0.7675044]
["bitfinex","ETHUSD",1747384827373,3.90686044,2559.6,2559.5,0.0083044]
["bitfinex","ETHUSD",1747384827613,4.68821991,2559.6,2559.5,0.0083044]
["bitfinex","ETHUSD",1747384828904,3.9073184,2559.3,2559.2,0.0083044]
["bitfinex","ETHUSD",1747384830095,16.9204,2559.9,2559.2,0.0083044]
["bitfinex","ETHUSD",1747384830406,3.90731317,2559.4,2559.2,1.08206582]
["bitfinex","ETHUSD",1747384830618,3.90655519,2559.8,2559.2,0.0083044]
["bitfinex","ETHUSD",1747384830796,3.9073184,2559.3,2559.2,0.0083044]
["bitfinex","ETHUSD",1747384831126,3.90666574,2559.8,2559.2,0.0083044]
["bitfinex","ETHUSD",1747384831290,3.90727708,2559.4,2559.2,0.0083044]
["bitfinex","ETHUSD",1747384831488,3.90714938,2559.5,2559.2,0.0083044]
["bitfinex","ETHUSD",1747384831692,3.90713267,2559.5,2559.2,0.0083044]
["bitfinex","ETHUSD",1747384831891,1.7961,2559.9,2559.2,0.0083044]
["bitfinex","ETHUSD",1747384832122,3.90643655,2559.9,2559.3,4.72028908]
["bitfinex","ETHUSD",1747384832336,3.90708758,2559.5,2559.3,0.8131]
["bitfinex","ETHUSD",1747384832539,3.90716574,2559.4,2559.3,0.8131]
["bitfinex","ETHUSD",1747384832838,8.98,2560.0,2559.3,0.8131]
["bitfinex","ETHUSD",1747384832839,3.90640259,2559.9,2559.3,0.8131]
["bitfinex","ETHUSD",1747384833139,3.90672254,2559.7,2559.3,3.64787413]
["bitfinex","ETHUSD",1747384833498,3.90632641,2560.0,2559.4,0.03906895]
["bitfinex","ETHUSD",1747384833704,3.90632641,2560.0,2559.5,3.9070018]
["bitfinex","ETHUSD",1747384833919,26.8934,2560.7,2560.0,3.90616899]
["bitfinex","ETHUSD",1747384833920,3.90533468,2560.6,2560.0,3.90616899]
["bitfinex","ETHUSD",1747384834100,18.951,2561.2,2560.1,0.03905945]
["bitfinex","ETHUSD",1747384834305,22.85548483,2561.2,2560.2,3.90586733]
["bitfinex","ETHUSD",1747384834531,3.90513387,2560.8,2560.2,3.90586733]
["bitfinex","ETHUSD",1747384834832,22.85548483,2561.2,2560.3,0.0083044]
["bitfinex","ETHUSD",1747384835015,3.90526062,2560.7,2560.3,0.0083044]
["bitfinex","ETHUSD",1747384835221,3.90539278,2560.6,2560.4,0.8248]
["bitfinex","ETHUSD",1747384835807,3.90563974,2560.4,2560.3,0.0083044]
["bitfinex","ETHUSD",1747384836007,3.90422948,2561.4,2560.4,0.773]
["bitfinex","ETHUSD",1747384836247,0.0494,2562.0,2560.8,3.90501203]
["bitfinex","ETHUSD",1747384836449,3.90320062,2562.0,2561.1,0.7517]
["bitfinex","ETHUSD",1747384836628,3.90408922,2561.5,2561.1,0.7517]
["bitfinex","ETHUSD",1747384836801,3.90408922,2561.5,2561.1,1.99005358]
["bitfinex","ETHUSD",1747384836997,3.90354942,2561.8,2561.2,3.90429205]
["bitfinex","ETHUSD",1747384837198,8.98,2562.1,2561.3,3.90416942]
["bitfinex","ETHUSD",1747384837402,3.90358735,2561.8,2561.3,3.90416942]
["bitfinex","ETHUSD",1747384837599,3.90320062,2562.0,2561.1,1.99005358]
["bitfinex","ETHUSD",1747384837803,3.90379135,2561.7,2561.2,0.19900536]
["bitfinex","ETHUSD",1747384838004,8.98,2562.1,2561.3,3.90417739]
["bitfinex","ETHUSD",1747384838233,8.98,2562.1,2561.2,4.10341345]
["bitfinex","ETHUSD",1747384838234,3.90349318,2561.9,2561.2,4.10341345]
["bitfinex","ETHUSD",1747384838434,3.90361727,2561.8,2561.2,4.10329568]
["bitfinex","ETHUSD",1747384838635,25.9014,2562.7,2561.5,0.7511]
["bitfinex","ETHUSD",1747384838936,3.90298918,2562.2,2561.6,3.94284362]
["bitfinex","ETHUSD",1747384839111,7.39056332,2562.6,2561.7,0.7874]
["bitfinex","ETHUSD",1747384839315,3.90272221,2562.4,2561.9,3.90334815]
["bitfinex","ETHUSD",1747384839638,3.90237345,2562.6,2562.1,4.69037133]
["bitfinex","ETHUSD",1747384839939,3.90269436,2562.4,2562.1,0.7874]
["bitfinex","ETHUSD",1747384840124,3.90260741,2562.4,2562.1,0.7874]
["bitfinex","ETHUSD",1747384840323,3.90276523,2562.3,2562.1,0.7874]
["bitfinex","ETHUSD",1747384840647,3.90272767,2562.4,2562.1,0.7874]
["bitfinex","ETHUSD",1747384840849,3.90180203,2563.0,2562.1,0.7874]
["bitfinex","ETHUSD",1747384841025,3.90283202,2562.3,2562.1,0.7874]
["bitfinex","ETHUSD",1747384841227,3.90289594,2562.2,2562.1,0.7874]
["bitfinex","ETHUSD",1747384841951,3.90275019,2562.3,2562.1,0.7022]
["bitfinex","ETHUSD",1747384842147,3.90287624,2562.3,2562.1,0.7022]
["bitfinex","ETHUSD",1747384842354,3.90289594,2562.2,2562.1,0.7022]
["bitfinex","ETHUSD",1747384842950,12.73990912,2563.4,2562.1,0.7022]
["bitfinex","ETHUSD",1747384843152,3.902465,2562.5,2562.1,0.7022]
["bitfinex","ETHUSD",1747384843357,12.87658568,2563.1,2562.1,2.06500759]
["bitfinex","ETHUSD",1747384843650,3.90182995,2562.9,2562.1,0.7022]
["bitfinex","ETHUSD",1747384843854,3.90351511,2561.8,2561.6,8.977]
["bitfinex","ETHUSD",1747384844367,3.90351511,2561.8,2561.1,11.90447176]
["bitfinex","ETHUSD",1747384844368,3.90243902,2562.5,2561.1,8.977]
["bitfinex","ETHUSD",1747384844651,3.90357464,2561.8,2561.3,3.90426464]
["bitfinex","ETHUSD",1747384845017,3.90335298,2561.9,2561.4,0.7843]
["bitfinex","ETHUSD",1747384845214,3.90376583,2561.7,2561.4,0.7843]
["bitfinex","ETHUSD",1747384845754,3.90358347,2561.8,2561.4,0.7843]
["bitfinex","ETHUSD",1747384845951,3.90356276,2561.8,2561.4,0.7843]
["bitfinex","ETHUSD",1747384846252,3.90312609,2562.1,2561.5,3.90394778]
["bitfinex","ETHUSD",1747384846445,3.90320062,2562.0,2561.4,13.66233366]
["bitfinex","ETHUSD",1747384846646,3.90320062,2562.0,2561.4,15.43889171]
["bitfinex","ETHUSD",1747384846868,3.90320062,2562.0,2561.5,3.90394952]
["bitfinex","ETHUSD",1747384847152,3.90365772,2561.7,2561.6,8.976]
["bitfinex","ETHUSD",1747384847351,3.90274362,2562.3,2561.6,8.976]
["bitfinex","ETHUSD",1747384847554,3.90365772,2561.7,2561.6,8.976]
["bitfinex","ETHUSD",1747384847717,3.90323424,2562.0,2560.8,0.8076]
["bitfinex","ETHUSD",1747384847918,3.90487719,2560.9,2560.8,0.8076]
["bitfinex","ETHUSD",1747384848132,3.90487719,2560.9,2560.6,0.5]
["bitfinex","ETHUSD",1747384848133,3.9051224,2560.8,2560.6,0.5]
["bitfinex","ETHUSD",1747384848339,3.90518217,2560.7,2560.6,0.5]
["bitfinex","ETHUSD",1747384848992,3.90507317,2560.8,2560.6,0.5]
["bitfinex","ETHUSD",1747384849155,3.90518217,2560.7,2560.6,0.5]
["bitfinex","ETHUSD",1747384849481,8.974,2561.4,2560.6,1.52674044]
["bitfinex","ETHUSD",1747384849773,8.976,2561.6,2560.6,1.52674044]
["bitfinex","ETHUSD",1747384850135,3.90488618,2560.9,2560.6,1.52674044]
["bitfinex","ETHUSD",1747384850378,8.976,2561.6,2560.6,1.52674044]
["bitfinex","ETHUSD",1747384850539,3.90462222,2561.1,2560.6,5.43197907]
["bitfinex","ETHUSD",1747384850742,3.90472703,2561.0,2560.6,1.52674044]
["bitfinex","ETHUSD",1747384851080,3.90518217,2560.7,2560.6,0.5]
["bitfinex","ETHUSD",1747384851374,13.42818217,2560.7,2560.6,0.5]
["bitfinex","ETHUSD",1747384852152,13.72303965,2560.7,2560.6,0.5]
["bitfinex","ETHUSD",1747384852356,16.13227298,2560.7,2560.6,0.5]
["bitfinex","ETHUSD",1747384852678,15.8374155,2560.7,2560.6,0.5]
["bitfinex","ETHUSD",1747384852877,15.8374155,2560.7,2560.6,0.42208931]
["bitfinex","ETHUSD",1747384853474,15.9720155,2560.7,2560.6,0.42208931]
["bitfinex","ETHUSD",1747384854073,23.9720155,2560.7,2560.6,0.42208931]
["bitfinex","ETHUSD",1747384855264,14.9990155,2560.7,2560.6,0.42208931]
["bitfinex","ETHUSD",1747384855470,23.9730155,2560.7,2560.6,0.42208931]
["bitfinex","ETHUSD",1747384855776,3.90518217,2560.7,2560.6,0.42208931]
["bitfinex","ETHUSD",1747384855984,3.90505318,2560.8,2560.6,0.42208931]
["bitfinex","ETHUSD",1747384855985,3.90504557,2560.8,2560.6,0.42208931]
["bitfinex","ETHUSD",1747384856144,3.90512926,2560.8,2560.6,0.42208931]
["bitfinex","ETHUSD",1747384856664,3.9054134,2560.6,2560.3,0.815]
["bitfinex","ETHUSD",1747384856850,3.90563974,2560.4,2560.3,0.815]
["bitfinex","ETHUSD",1747384857044,8.974,2561.2,2560.3,0.815]
["bitfinex","ETHUSD",1747384857045,3.90497678,2560.9,2560.3,0.815]
["bitfinex","ETHUSD",1747384857281,3.90563974,2560.4,2560.3,0.815]
["bitfinex","ETHUSD",1747384858470,4.03917225,2561.1,2560.1,0.0083044]
["bitfinex","ETHUSD",1747384858669,3.90583254,2560.3,2560.1,0.0083044]
["bitfinex","ETHUSD",1747384858885,3.90594484,2560.2,2559.9,0.0083044]
["bitfinex","ETHUSD",1747384859185,3.90610086,2560.1,2559.9,0.0083044]
["bitfinex","ETHUSD",1747384859407,3.90625,2560.0,2559.9,0.0083044]
["bitfinex","ETHUSD",1747384861889,3.90662968,2559.8,2559.5,0.0083044]
["bitfinex","ETHUSD",1747384862182,9.1086,2560.5,2559.5,0.51891021]
["bitfinex","ETHUSD",1747384862390,0.1346,2561.3,2559.9,0.8266]
["bitfinex","ETHUSD",1747384862590,3.90327635,2562.0,2561.1,0.8266]
["bitfinex","ETHUSD",1747384862757,3.90304828,2562.1,2561.1,4.73103633]
["bitfinex","ETHUSD",1747384862952,0.42322712,2562.2,2561.3,3.90414695]
["bitfinex","ETHUSD",1747384862953,3.90350959,2561.8,2561.3,3.90414695]
["bitfinex","ETHUSD",1747384863168,12.8808809,2562.3,2561.1,0.8266]
["bitfinex","ETHUSD",1747384863369,3.90513761,2560.8,2560.3,3.9057838]
["bitfinex","ETHUSD",1747384863557,3.90493552,2560.9,2560.4,3.90560255]
["bitfinex","ETHUSD",1747384863754,3.90411493,2561.4,2560.6,0.8017]
["bitfinex","ETHUSD",1747384863960,3.90518217,2560.7,2560.6,0.8017]
["bitfinex","ETHUSD",1747384864195,3.90490313,2560.9,2558.6,0.20364838]
["bitfinex","ETHUSD",1747384864399,9.015,2561.5,2560.2,0.795]
["bitfinex","ETHUSD",1747384864559,3.90350534,2561.8,2560.8,0.795]
["bitfinex","ETHUSD",1747384864764,3.90485859,2561.0,2560.8,0.795]
["bitfinex","ETHUSD",1747384865291,3.90396252,2561.5,2560.8,0.795]
["bitfinex","ETHUSD",1747384865494,3.90478919,2561.0,2560.8,0.795]
["bitfinex","ETHUSD",1747384865710,3.90396252,2561.5,2560.8,0.795]
["bitfinex","ETHUSD",1747384865920,3.90487719,2560.9,2560.8,0.795]
["bitfinex","ETHUSD",1747384866490,3.90518217,2560.7,2560.5,0.8072044]
["bitfinex","ETHUSD",1747384866818,8.994,2561.2,2560.5,0.8072044]
["bitfinex","ETHUSD",1747384867222,3.90418646,2561.4,2560.8,3.90490911]
["bitfinex","ETHUSD",1747384867518,3.90335298,2561.9,2560.9,1.21749091]
["bitfinex","ETHUSD",1747384867720,3.90407884,2561.5,2561.0,3.90471938]
["bitfinex","ETHUSD",1747384867895,3.90315568,2562.1,2561.0,3.90471938]
["bitfinex","ETHUSD",1747384868099,3.90391138,2561.6,2561.1,12.88049844]
["bitfinex","ETHUSD",1747384868417,3.90391138,2561.6,2561.2,1.28804984]
["bitfinex","ETHUSD",1747384868587,1.28791557,2562.1,2561.2,5.19243558]
["bitfinex","ETHUSD",1747384868925,3.90377454,2561.7,2561.3,0.7956]
["bitfinex","ETHUSD",1747384869110,3.90259132,2562.4,2561.3,0.7956]
["bitfinex","ETHUSD",1747384869310,3.9035885,2561.8,2561.3,4.69973317]
["bitfinex","ETHUSD",1747384869627,3.90344757,2561.9,2561.3,0.7956]
["bitfinex","ETHUSD",1747384869785,3.90332889,2562.0,2561.3,4.69981193]
["bitfinex","ETHUSD",1747384869985,3.90349954,2561.9,2561.3,0.7956]
["bitfinex","ETHUSD",1747384870182,3.90243902,2562.5,2561.3,0.7956]
["bitfinex","ETHUSD",1747384870394,3.90274362,2562.3,2561.3,9.7706]
["bitfinex","ETHUSD",1747384870724,0.55,2562.3,2561.3,0.7956]
["bitfinex","ETHUSD",1747384871020,3.90259132,2562.4,2561.3,0.7956]
["bitfinex","ETHUSD",1747384871197,3.903484,2561.9,2561.3,0.7956]
["bitfinex","ETHUSD",1747384871393,3.903484,2561.9,2561.4,3.90404961]
["bitfinex","ETHUSD",1747384871688,3.90342637,2561.9,2561.4,3.90411396]
["bitfinex","ETHUSD",1747384871888,3.90342637,2561.9,2561.3,4.69978313]
["bitfinex","ETHUSD",1747384872289,3.90320402,2562.0,2561.4,3.90410175]
["bitfinex","ETHUSD",1747384872588,3.90376545,2561.7,2561.5,0.46997018]
["bitfinex","ETHUSD",1747384872821,3.9029038,2562.2,2561.3,0.7956]
["bitfinex","ETHUSD",1747384873005,3.90350807,2561.8,2561.4,3.90410253]
["bitfinex","ETHUSD",1747384873212,3.90350807,2561.8,2561.3,0.7956]
["bitfinex","ETHUSD",1747384873521,3.90257542,2562.5,2561.4,3.90410553]
["bitfinex","ETHUSD",1747384873709,4.44046697,2562.7,2561.8,3.90350254]
["bitfinex","ETHUSD",1747384873710,0.39025754,2562.4,2561.8,3.90350254]
["bitfinex","ETHUSD",1747384873895,3.9023416,2562.6,2561.9,0.8192]
["bitfinex","ETHUSD",1747384874516,3.90237305,2562.6,2561.9,0.8192]
["bitfinex","ETHUSD",1747384874821,4.4404421,2562.7,2561.9,0.8192]
["bitfinex","ETHUSD",1747384875030,0.40367069,2562.7,2561.9,0.8192]
["bitfinex","ETHUSD",1747384875226,4.30584716,2562.7,2561.9,1.79852]
["bitfinex","ETHUSD",1747384875428,0.40367069,2562.7,2561.9,1.79852]
["bitfinex","ETHUSD",1747384875592,3.90167362,2563.1,2562.0,3.90310736]
["bitfinex","ETHUSD",1747384875788,3.90153347,2563.1,2562.1,3.90292166]
["bitfinex","ETHUSD",1747384876105,3.90153277,2563.1,2562.3,0.832]
["bitfinex","ETHUSD",1747384876302,3.90168646,2563.0,2562.3,0.832]
["bitfinex","ETHUSD",1747384876996,3.90198395,2562.8,2562.3,0.832]
["bitfinex","ETHUSD",1747384877427,3.90171825,2563.0,2561.8,16.862]
["bitfinex","ETHUSD",1747384877632,3.9025171,2562.5,2561.9,0.8241]
["bitfinex","ETHUSD",1747384878126,4.45137328,2563.2,2561.9,0.8241]
["bitfinex","ETHUSD",1747384878127,3.90137328,2563.2,2562.0,0.03902935]
["bitfinex","ETHUSD",1747384878429,8.1346,2563.3,2561.9,3.90331091]
["bitfinex","ETHUSD",1747384878731,3.9017473,2563.0,2562.1,3.90302364]
["bitfinex","ETHUSD",1747384879045,3.90162742,2563.1,2562.4,0.8192]
["bitfinex","ETHUSD",1747384879359,3.90167862,2563.0,2562.4,9.7912]
["bitfinex","ETHUSD",1747384879494,3.90195458,2562.9,2562.4,9.7912]
["bitfinex","ETHUSD",1747384879937,3.90188432,2562.9,2562.4,9.7912]
["bitfinex","ETHUSD",1747384880295,3.90184847,2562.9,2562.4,9.7912]
["bitfinex","ETHUSD",1747384880631,3.90198384,2562.8,2562.4,9.7912]
["bitfinex","ETHUSD",1747384880929,3.90159144,2563.1,2562.4,9.7912]
["bitfinex","ETHUSD",1747384881134,3.90197992,2562.9,2562.4,9.7912]
["bitfinex","ETHUSD",1747384881323,3.90190364,2562.9,2562.4,9.7912]
["bitfinex","ETHUSD",1747384881704,8.971,2563.4,2562.4,9.7912]
["bitfinex","ETHUSD",1747384882017,3.9017911,2563.0,2562.4,11.66742]
["bitfinex","ETHUSD",1747384882198,3.90158188,2563.1,2562.4,15.56997863]
["bitfinex","ETHUSD",1747384882393,3.90168708,2563.0,2562.4,11.66742]
["bitfinex","ETHUSD",1747384882593,3.90168708,2563.0,2562.4,15.5700007]
["bitfinex","ETHUSD",1747384882829,1.7943,2563.3,2562.4,11.66742]
["bitfinex","ETHUSD",1747384883040,3.90163865,2563.1,2562.5,1.55700007]
["bitfinex","ETHUSD",1747384883346,3.900156,2564.0,2562.8,0.7609]
["bitfinex","ETHUSD",1747384883507,3.9000039,2564.1,2562.9,17.939]
["bitfinex","ETHUSD",1747384883708,3.90082754,2563.6,2562.9,20.19919724]
["bitfinex","ETHUSD",1747384883913,9.40281416,2564.3,2563.1,0.7609]
["bitfinex","ETHUSD",1747384884131,3.90007079,2564.1,2563.1,4.66235403]
["bitfinex","ETHUSD",1747384884307,3.90068056,2563.7,2563.1,0.7609]
["bitfinex","ETHUSD",1747384884526,3.9007889,2563.6,2563.1,3.63724535]
["bitfinex","ETHUSD",1747384884694,9.1046,2564.3,2563.1,3.63724535]
["bitfinex","ETHUSD",1747384885033,3.9006598,2563.7,2563.2,0.8107]
["bitfinex","ETHUSD",1747384885199,3.9006598,2563.7,2563.3,0.75884981]
["bitfinex","ETHUSD",1747384885399,3.9006598,2563.7,2563.4,8.969]
["bitfinex","ETHUSD",1747384885618,3.90079182,2563.6,2563.4,17.937]
["bitfinex","ETHUSD",1747384886022,3.90091671,2563.5,2563.4,17.937]
["bitfinex","ETHUSD",1747384886217,3.90094526,2563.5,2563.3,0.75884981]
["bitfinex","ETHUSD",1747384886418,8.6846,2564.2,2563.2,0.8107]
["bitfinex","ETHUSD",1747384886619,3.90122108,2563.3,2563.2,0.8107]
["bitfinex","ETHUSD",1747384888650,3.90167772,2563.0,2562.9,8.969]
["bitfinex","ETHUSD",1747384888806,3.9019822,2562.8,2562.7,8.967]
["bitfinex","ETHUSD",1747384889308,3.90144946,2563.2,2562.7,12.86905538]
["bitfinex","ETHUSD",1747384889630,3.90006659,2564.1,2563.6,4.66404664]
["bitfinex","ETHUSD",1747384889951,3.90046025,2563.8,2563.7,0.46640466]
["bitfinex","ETHUSD",1747384890109,3.90046025,2563.8,2563.6,9.7303]
["bitfinex","ETHUSD",1747384890110,3.90061239,2563.7,2563.6,9.7303]
["bitfinex","ETHUSD",1747384890755,3.90061239,2563.7,2563.6,0.7633]
["bitfinex","ETHUSD",1747384890936,3.90061239,2563.7,2563.6,9.7303]
["bitfinex","ETHUSD",1747384891139,3.90061239,2563.7,2563.6,0.7633]
["bitfinex","ETHUSD",1747384891306,3.90061239,2563.7,2563.6,9.7303]
["bitfinex","ETHUSD",1747384891504,3.90061239,2563.7,2563.5,8.965]
["bitfinex","ETHUSD",1747384891505,0.55,2564.0,2563.4,8.967]
["bitfinex","ETHUSD",1747384891703,3.90011431,2564.1,2563.4,8.967]
["bitfinex","ETHUSD",1747384891940,12.86454765,2564.4,2563.4,8.967]
["bitfinex","ETHUSD",1747384891941,3.89969972,2564.3,2563.4,8.967]
["bitfinex","ETHUSD",1747384892241,0.55,2564.3,2563.4,8.967]
["bitfinex","ETHUSD",1747384892546,3.90065327,2563.7,2563.4,8.967]
["bitfinex","ETHUSD",1747384893230,3.90065327,2563.7,2563.5,8.965]
["bitfinex","ETHUSD",1747384893435,3.90076454,2563.6,2563.4,8.967]
["bitfinex","ETHUSD",1747384893742,3.90076454,2563.6,2563.5,8.965]
["bitfinex","ETHUSD",1747384894041,3.90077281,2563.6,2563.5,8.963]
["bitfinex","ETHUSD",1747384894444,3.90077281,2563.6,2563.5,8.966]
["bitfinex","ETHUSD",1747384894613,3.90068199,2563.7,2563.5,8.966]
["bitfinex","ETHUSD",1747384894813,3.90076454,2563.6,2563.5,8.966]
["bitfinex","ETHUSD",1747384895015,3.90069138,2563.7,2563.5,8.966]
["bitfinex","ETHUSD",1747384895256,3.90076454,2563.6,2563.5,8.966]
["bitfinex","ETHUSD",1747384895410,3.90069261,2563.7,2563.5,8.966]
["bitfinex","ETHUSD",1747384895808,3.90076454,2563.6,2563.2,0.7509]
["bitfinex","ETHUSD",1747384896008,3.90076454,2563.6,2563.3,17.929]
["bitfinex","ETHUSD",1747384896251,3.90076892,2563.6,2563.2,2.48269758]
["bitfinex","ETHUSD",1747384896434,3.90053858,2563.8,2563.3,3.90122108]
["bitfinex","ETHUSD",1747384896641,3.90058796,2563.8,2563.3,6.1591226]
["bitfinex","ETHUSD",1747384896846,3.90048591,2563.8,2563.3,6.15914867]
["bitfinex","ETHUSD",1747384897058,3.900945,2563.5,2563.2,0.7509]
["bitfinex","ETHUSD",1747384897233,3.90122108,2563.3,2563.2,9.7159]
["bitfinex","ETHUSD",1747384897642,3.90167772,2563.0,2562.9,9.7775]
["bitfinex","ETHUSD",1747384898068,0.55,2563.6,2562.9,9.7775]
["bitfinex","ETHUSD",1747384898276,3.9015895,2563.1,2562.9,9.7775]
["bitfinex","ETHUSD",1747384898768,3.90161399,2563.1,2562.9,9.7775]
["bitfinex","ETHUSD",1747384898939,0.55,2563.6,2562.9,9.7775]
["bitfinex","ETHUSD",1747384899268,3.90115894,2563.4,2562.9,17.55019546]
["bitfinex","ETHUSD",1747384899743,3.9012211,2563.3,2562.9,13.64844277]
["bitfinex","ETHUSD",1747384899940,0.1346,2563.9,2562.9,13.64844277]
["bitfinex","ETHUSD",1747384900282,3.90182995,2562.9,2562.8,8.965]
["bitfinex","ETHUSD",1747384901197,0.1346,2563.3,2562.6,0.8019]
["bitfinex","ETHUSD",1747384901472,0.1346,2563.6,2562.6,4.70416584]
["bitfinex","ETHUSD",1747384901672,3.90185601,2562.9,2562.6,0.8019]
["bitfinex","ETHUSD",1747384901880,3.90185601,2562.9,2562.7,0.87818587]
["bitfinex","ETHUSD",1747384902057,3.90174217,2563.0,2562.7,0.87818587]
["bitfinex","ETHUSD",1747384902253,0.55,2563.5,2562.7,0.87818587]
["bitfinex","ETHUSD",1747384902559,3.90213446,2562.7,2562.6,9.7629]
["bitfinex","ETHUSD",1747384902769,3.90213446,2562.7,2562.6,0.8019]
["bitfinex","ETHUSD",1747384902954,3.90228674,2562.6,2562.5,8.966]
["bitfinex","ETHUSD",1747384903862,13.41191671,2563.5,2562.5,9.94231]
["bitfinex","ETHUSD",1747384904184,3.90225391,2562.7,2562.5,8.966]
["bitfinex","ETHUSD",1747384904477,3.90064428,2563.7,2562.5,8.966]
["bitfinex","ETHUSD",1747384904478,0.1346,2563.6,2562.6,0.7743]
["bitfinex","ETHUSD",1747384904682,3.90213446,2562.7,2562.6,0.7743]
["bitfinex","ETHUSD",1747384904860,3.90213446,2562.7,2562.2,8.966]
["bitfinex","ETHUSD",1747384905055,3.9026867,2562.4,2562.2,8.966]
["bitfinex","ETHUSD",1747384905389,3.90289594,2562.2,2562.0,16.85]
["bitfinex","ETHUSD",1747384905558,8.96,2562.7,2561.8,0.7743]
["bitfinex","ETHUSD",1747384906146,9.0946,2563.0,2561.8,0.7743]
["bitfinex","ETHUSD",1747384906378,3.90250921,2562.5,2562.0,3.90319087]
["bitfinex","ETHUSD",1747384906681,3.90250921,2562.5,2562.1,10.25231909]
["bitfinex","ETHUSD",1747384907286,8.96,2563.0,2562.2,0.7821]
["bitfinex","ETHUSD",1747384907485,0.6846,2563.3,2562.2,0.7821]
["bitfinex","ETHUSD",1747384907790,3.90185792,2562.9,2562.4,3.90250094]
["bitfinex","ETHUSD",1747384907963,3.90185792,2562.9,2562.5,0.78052331]
["bitfinex","ETHUSD",1747384908143,3.90185792,2562.9,2562.6,8.967]
["bitfinex","ETHUSD",1747384908346,3.9016789,2563.0,2562.6,8.967]
["bitfinex","ETHUSD",1747384908544,3.90199179,2562.8,2562.6,8.967]
["bitfinex","ETHUSD",1747384908850,3.90213446,2562.7,2562.6,8.967]
["bitfinex","ETHUSD",1747384909245,3.90199179,2562.8,2562.2,0.7821]
["bitfinex","ETHUSD",1747384909483,3.90274362,2562.3,2562.2,9.7491]
["bitfinex","ETHUSD",1747384909662,3.90267518,2562.4,2562.2,9.7491]
["bitfinex","ETHUSD",1747384910482,3.90274362,2562.3,2562.2,9.7491]
["bitfinex","ETHUSD",1747384910669,0.1346,2563.4,2562.2,13.43384191]
["bitfinex","ETHUSD",1747384910849,3.90217991,2562.7,2562.2,13.43384191]
["bitfinex","ETHUSD",1747384911050,0.55,2563.3,2562.2,13.43384191]
["bitfinex","ETHUSD",1747384911283,3.90256719,2562.5,2562.2,13.43384191]
["bitfinex","ETHUSD",1747384911683,3.90259562,2562.4,2562.2,13.43384191]
["bitfinex","ETHUSD",1747384912584,3.90274362,2562.3,2562.2,9.7491]
["bitfinex","ETHUSD",1747384912786,3.90265826,2562.4,2562.2,9.7491]
["bitfinex","ETHUSD",1747384912955,3.90240192,2562.6,2562.2,9.7491]
["bitfinex","ETHUSD",1747384913153,3.90240192,2562.6,2562.2,13.65194906]
["bitfinex","ETHUSD",1747384913389,3.90240192,2562.6,2562.3,1.80753723]
["bitfinex","ETHUSD",1747384913687,3.90245075,2562.5,2562.3,1.80753723]
["bitfinex","ETHUSD",1747384914057,3.90259132,2562.4,2562.3,1.80753723]
["bitfinex","ETHUSD",1747384914386,3.90259132,2562.4,2562.2,9.7491]
["bitfinex","ETHUSD",1747384915166,3.90251022,2562.5,2562.2,9.7491]
["bitfinex","ETHUSD",1747384915369,3.90259593,2562.4,2562.2,9.7491]
["bitfinex","ETHUSD",1747384915695,3.90274362,2562.3,2562.2,0.7821]
["bitfinex","ETHUSD",1747384915880,3.90274362,2562.3,2562.2,9.7421]
["bitfinex","ETHUSD",1747384916251,3.90274362,2562.3,2562.2,0.7821]
["bitfinex","ETHUSD",1747384916487,3.90274362,2562.3,2562.2,9.7421]
["bitfinex","ETHUSD",1747384916872,3.90274362,2562.3,2562.2,8.96]
["bitfinex","ETHUSD",1747384917173,3.90320062,2562.0,2561.9,0.7878]
["bitfinex","ETHUSD",1747384917761,3.90374068,2561.7,2561.6,0.8267]
["bitfinex","ETHUSD",1747384918064,3.90353698,2561.8,2561.3,17.6807]
["bitfinex","ETHUSD",1747384918267,3.90411493,2561.4,2561.3,17.6807]
["bitfinex","ETHUSD",1747384918456,3.90372222,2561.7,2560.5,0.0083044]
["bitfinex","ETHUSD",1747384918793,3.90502967,2560.8,2560.6,8.96]
["bitfinex","ETHUSD",1747384918966,3.90472054,2561.1,2560.7,0.8267]
["bitfinex","ETHUSD",1747384919155,3.9041,2561.5,2560.7,0.8267]
["bitfinex","ETHUSD",1747384919355,3.90472405,2561.1,2560.7,0.8267]
["bitfinex","ETHUSD",1747384919551,3.90415601,2561.4,2560.7,0.8267]
["bitfinex","ETHUSD",1747384919788,3.90479481,2561.0,2560.7,0.8267]
["bitfinex","ETHUSD",1747384919996,0.44286944,2561.5,2560.7,0.8267]
["bitfinex","ETHUSD",1747384919997,3.90488331,2560.9,2560.7,0.8267]
["bitfinex","ETHUSD",1747384920190,0.44286944,2561.5,2560.7,0.8267]
["bitfinex","ETHUSD",1747384920396,3.90375742,2561.7,2561.0,3.90458203]
["bitfinex","ETHUSD",1747384920687,3.90366741,2561.7,2561.2,4.69867543]
["bitfinex","ETHUSD",1747384920898,4.03756229,2562.2,2561.2,0.7944]
["bitfinex","ETHUSD",1747384920899,0.1346,2562.2,2561.2,0.7944]
["bitfinex","ETHUSD",1747384921062,3.90310118,2562.1,2561.4,3.90407104]
["bitfinex","ETHUSD",1747384921395,0.1346,2562.6,2561.5,8.0]
["bitfinex","ETHUSD",1747384921554,8.961,2563.1,2561.5,8.0]
["bitfinex","ETHUSD",1747384921555,3.90221481,2562.7,2562.2,0.7527]
["bitfinex","ETHUSD",1747384921761,3.90203718,2562.8,2562.3,3.90270769]
["bitfinex","ETHUSD",1747384922190,3.9015964,2563.1,2562.4,3.90257105]
["bitfinex","ETHUSD",1747384922489,3.90222086,2562.7,2562.5,8.961]
["bitfinex","ETHUSD",1747384922695,2.52228814,2563.0,2562.2,8.7527]
["bitfinex","ETHUSD",1747384922859,3.90274362,2562.3,2562.2,0.7527]
["bitfinex","ETHUSD",1747384923053,2.65688814,2563.0,2561.9,17.7403]
["bitfinex","ETHUSD",1747384923054,0.55,2562.9,2561.9,17.7403]
["bitfinex","ETHUSD",1747384923303,3.90297182,2562.2,2561.9,17.7403]
["bitfinex","ETHUSD",1747384923857,3.90241696,2562.6,2561.9,8.961]
["bitfinex","ETHUSD",1747384924055,3.90300844,2562.2,2561.9,8.961]
["bitfinex","ETHUSD",1747384924291,0.3902417,2562.5,2561.6,0.7746]
["bitfinex","ETHUSD",1747384924495,3.90363597,2561.8,2561.6,0.7746]
["bitfinex","ETHUSD",1747384924660,3.90365772,2561.7,2561.6,0.7746]
["bitfinex","ETHUSD",1747384924993,0.1346,2562.4,2561.6,0.7746]
["bitfinex","ETHUSD",1747384925154,3.90259132,2562.4,2561.6,6.45185079]
["bitfinex","ETHUSD",1747384925359,3.90322574,2562.0,2561.6,2.54816]
["bitfinex","ETHUSD",1747384925561,9.0886,2562.0,2560.8,0.7628]
["bitfinex","ETHUSD",1747384925808,3.90434803,2561.3,2560.8,0.7628]
["bitfinex","ETHUSD",1747384926172,3.90434803,2561.3,2560.8,4.66782616]
["bitfinex","ETHUSD",1747384926495,3.90422303,2561.4,2560.9,8.0]
["bitfinex","ETHUSD",1747384926792,3.90422303,2561.4,2560.9,9.65730056]
["bitfinex","ETHUSD",1747384926993,3.90422992,2561.4,2560.9,1.65730056]
["bitfinex","ETHUSD",1747384927196,3.90403125,2561.5,2560.8,13.62176899]
["bitfinex","ETHUSD",1747384927402,3.90421503,2561.4,2560.9,3.9047895]
["bitfinex","ETHUSD",1747384927873,12.99181492,2562.0,2561.0,3.90464869]
["bitfinex","ETHUSD",1747384928078,3.90393513,2561.6,2561.1,0.7809517]
["bitfinex","ETHUSD",1747384928276,3.90436311,2561.3,2560.8,13.62178058]
["bitfinex","ETHUSD",1747384928595,3.9042095,2561.4,2560.8,9.7168]
["bitfinex","ETHUSD",1747384928796,3.9042095,2561.4,2560.9,3.90479635]
["bitfinex","ETHUSD",1747384928968,15.18709212,2562.0,2560.8,9.7168]
["bitfinex","ETHUSD",1747384929166,3.90335298,2561.9,2560.8,0.7628]
["bitfinex","ETHUSD",1747384929364,3.90517891,2560.8,2560.6,8.961]
["bitfinex","ETHUSD",1747384929600,3.90377361,2561.7,2560.6,8.961]
["bitfinex","ETHUSD",1747384929601,0.1346,2561.6,2560.6,8.961]
["bitfinex","ETHUSD",1747384929766,3.90388038,2561.6,2560.7,8.8221]
["bitfinex","ETHUSD",1747384929966,3.90388038,2561.6,2561.1,3.90455928]
["bitfinex","ETHUSD",1747384930171,9.511,2562.2,2561.2,0.785]
["bitfinex","ETHUSD",1747384930172,3.90360123,2561.8,2561.2,0.785]
["bitfinex","ETHUSD",1747384930367,3.90329322,2562.0,2561.3,0.9747]
["bitfinex","ETHUSD",1747384930568,3.90342877,2561.9,2561.4,3.90411493]
["bitfinex","ETHUSD",1747384930771,3.90328197,2562.0,2561.5,3.90395286]
["bitfinex","ETHUSD",1747384930966,3.90289594,2562.2,2561.3,0.9747]
["bitfinex","ETHUSD",1747384931172,8.954,2562.3,2561.2,0.785]
["bitfinex","ETHUSD",1747384931368,0.5248417,2562.5,2561.2,8.785]
["bitfinex","ETHUSD",1747384931691,3.90265876,2562.4,2561.9,3.90334541]
["bitfinex","ETHUSD",1747384931874,3.90219074,2562.7,2562.0,0.03903094]
["bitfinex","ETHUSD",1747384932069,0.1346,2563.1,2562.3,0.8045]
["bitfinex","ETHUSD",1747384932269,3.90201767,2562.8,2562.4,8.962]
["bitfinex","ETHUSD",1747384932469,5.43980017,2563.3,2562.5,8.962]
["bitfinex","ETHUSD",1747384932684,0.55,2563.0,2562.2,8.962]
["bitfinex","ETHUSD",1747384932889,3.90283913,2562.3,2561.9,8.8045]
["bitfinex","ETHUSD",1747384933088,0.55,2562.8,2561.9,8.8045]
["bitfinex","ETHUSD",1747384933089,3.9029712,2562.2,2561.9,8.8045]
["bitfinex","ETHUSD",1747384933287,0.39029712,2562.2,2561.9,0.8045]
["bitfinex","ETHUSD",1747384933489,3.90309547,2562.1,2561.9,9.7665]
["bitfinex","ETHUSD",1747384933909,3.90296713,2562.2,2561.9,9.7665]
["bitfinex","ETHUSD",1747384934205,0.55,2562.9,2562.0,3.90310068]
["bitfinex","ETHUSD",1747384934409,3.90237528,2562.6,2562.1,3.94202118]
["bitfinex","ETHUSD",1747384934634,8.953,2563.1,2562.2,0.03902623]
["bitfinex","ETHUSD",1747384934913,8.953,2563.1,2562.2,8.953]
["bitfinex","ETHUSD",1747384935092,3.90190025,2562.9,2562.4,3.90258388]
["bitfinex","ETHUSD",1747384935296,3.90199912,2562.8,2562.5,0.46792839]
["bitfinex","ETHUSD",1747384935609,3.90243902,2562.5,2562.4,8.962]
["bitfinex","ETHUSD",1747384935825,3.90241745,2562.6,2562.4,8.962]
["bitfinex","ETHUSD",1747384936213,0.6846,2563.4,2562.4,8.962]
["bitfinex","ETHUSD",1747384936405,3.90243902,2562.5,2562.4,8.962]
["bitfinex","ETHUSD",1747384936600,3.90259132,2562.4,2562.3,0.7767]
["bitfinex","ETHUSD",1747384936801,0.78050303,2562.4,2562.0,0.7721]
["bitfinex","ETHUSD",1747384937008,4.45228674,2562.6,2561.8,8.962]
["bitfinex","ETHUSD",1747384937319,3.90333724,2562.0,2561.8,8.962]
["bitfinex","ETHUSD",1747384937517,3.90314266,2562.1,2561.8,8.962]
["bitfinex","ETHUSD",1747384937730,3.90335298,2561.9,2561.8,8.962]
["bitfinex","ETHUSD",1747384937920,3.90305222,2562.1,2561.8,8.962]
["bitfinex","ETHUSD",1747384938083,3.90305222,2562.1,2561.7,0.7721]
["bitfinex","ETHUSD",1747384938287,10.52,2562.6,2561.8,8.962]
["bitfinex","ETHUSD",1747384938288,3.90335298,2561.9,2561.8,8.962]
["bitfinex","ETHUSD",1747384938916,13.87234592,2562.6,2561.8,8.962]
["bitfinex","ETHUSD",1747384939100,3.90303385,2562.2,2561.8,9.93541]
["bitfinex","ETHUSD",1747384939301,3.90284402,2562.3,2561.8,9.93541]
["bitfinex","ETHUSD",1747384939506,3.90297613,2562.2,2561.8,9.93541]
["bitfinex","ETHUSD",1747384939824,3.90350534,2561.8,2561.4,26.6054]
["bitfinex","ETHUSD",1747384940021,3.90396252,2561.5,2561.4,0.7844]
["bitfinex","ETHUSD",1747384940226,10.52,2561.9,2561.0,0.7844]
["bitfinex","ETHUSD",1747384940521,3.90457225,2561.1,2561.0,0.7844]
["bitfinex","ETHUSD",1747384940885,3.90487719,2560.9,2560.8,8.962]
["bitfinex","ETHUSD",1747384941091,3.90479702,2561.0,2560.8,8.962]
["bitfinex","ETHUSD",1747384941426,3.90438576,2561.3,2561.0,0.7844]
["bitfinex","ETHUSD",1747384941627,3.90457225,2561.1,2561.0,0.7844]
["bitfinex","ETHUSD",1747384942517,10.50838006,2561.9,2561.0,0.7844]
["bitfinex","ETHUSD",1747384942826,11.90229155,2562.6,2560.8,11.61044]
["bitfinex","ETHUSD",1747384942827,3.90274362,2562.3,2561.4,0.7844]
["bitfinex","ETHUSD",1747384942998,3.90361431,2561.8,2561.4,9.7344]
["bitfinex","ETHUSD",1747384944109,3.90343417,2561.9,2561.4,13.6385131]
["bitfinex","ETHUSD",1747384944304,3.90312454,2562.1,2561.6,3.90378737]
["bitfinex","ETHUSD",1747384944491,3.90282028,2562.3,2561.8,3.90348083]
["bitfinex","ETHUSD",1747384944691,8.949,2562.9,2561.8,3.90348083]
["bitfinex","ETHUSD",1747384944692,3.90189412,2562.9,2561.9,8.95]
["bitfinex","ETHUSD",1747384945034,3.9019822,2562.8,2561.9,12.85332424]
["bitfinex","ETHUSD",1747384945326,3.90275998,2562.3,2561.9,8.95]
["bitfinex","ETHUSD",1747384945546,3.90291662,2562.2,2561.9,8.95]
["bitfinex","ETHUSD",1747384945874,3.9031981,2562.1,2561.9,8.95]
["bitfinex","ETHUSD",1747384945995,3.90283019,2562.3,2561.9,8.95]
["bitfinex","ETHUSD",1747384946323,6.48213294,2563.0,2561.9,8.95]
["bitfinex","ETHUSD",1747384946324,3.90296836,2562.2,2561.9,8.95]
["bitfinex","ETHUSD",1747384947026,3.90307866,2562.1,2561.9,8.95]
["bitfinex","ETHUSD",1747384947197,3.90301212,2562.2,2561.9,8.95]
["bitfinex","ETHUSD",1747384947400,3.90335298,2561.9,2561.8,0.8051]
["bitfinex","ETHUSD",1747384948118,3.90327161,2562.0,2561.8,0.8051]
["bitfinex","ETHUSD",1747384948531,15.65916376,2563.1,2561.8,1.75862489]
["bitfinex","ETHUSD",1747384948829,3.9023061,2562.6,2562.1,3.90296982]
["bitfinex","ETHUSD",1747384948994,3.9023061,2562.6,2562.2,8.95]
["bitfinex","ETHUSD",1747384949203,2.52228814,2563.1,2562.3,0.7704]
["bitfinex","ETHUSD",1747384949400,3.90183818,2562.9,2562.4,3.90252494]
["bitfinex","ETHUSD",1747384949615,6.42388086,2563.1,2562.6,3.90221211]
["bitfinex","ETHUSD",1747384949815,2.52228814,2563.1,2562.9,0.8047]
["bitfinex","ETHUSD",1747384950315,2.52228814,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1747384950747,2.52228814,2563.1,2563.0,11.90167772]
["bitfinex","ETHUSD",1747384950937,2.52228814,2563.1,2563.0,12.70697772]
["bitfinex","ETHUSD",1747384951138,2.52228814,2563.1,2563.0,14.38779423]
["bitfinex","ETHUSD",1747384953152,3.27363956,2563.8,2563.0,11.03611651]
["bitfinex","ETHUSD",1747384953384,3.27363956,2563.8,2563.7,0.764]
["bitfinex","ETHUSD",1747384953515,3.27363956,2563.8,2563.7,13.61261239]
["bitfinex","ETHUSD",1747384953824,3.27363956,2563.8,2563.7,21.61261239]
["bitfinex","ETHUSD",1747384954029,3.27363956,2563.8,2563.7,25.05844783]
["bitfinex","ETHUSD",1747384954236,3.27363956,2563.8,2563.7,21.15783544]
["bitfinex","ETHUSD",1747384954851,3.27363956,2563.8,2563.7,25.05844783]
["bitfinex","ETHUSD",1747384955058,3.27363956,2563.8,2563.7,42.46244783]
["bitfinex","ETHUSD",1747384955354,0.67304227,2563.8,2563.7,42.46244783]
["bitfinex","ETHUSD",1747384955676,0.67304227,2563.8,2563.7,50.48283083]
["bitfinex","ETHUSD",1747384956553,0.67304227,2563.8,2563.7,48.29981083]
["bitfinex","ETHUSD",1747384956757,2.06090504,2564.2,2564.1,12.7138039]
["bitfinex","ETHUSD",1747384956947,2.06090504,2564.2,2564.1,21.6528039]
["bitfinex","ETHUSD",1747384957162,2.06090504,2564.2,2564.1,22.2028039]
["bitfinex","ETHUSD",1747384957877,4.78455013,2564.5,2564.4,13.23744765]
["bitfinex","ETHUSD",1747384958062,4.78455013,2564.5,2564.4,28.62206542]
["bitfinex","ETHUSD",1747384958238,0.16081215,2564.5,2564.4,28.62206542]
["bitfinex","ETHUSD",1747384958576,7.05091599,2564.7,2564.6,4.67934354]
["bitfinex","ETHUSD",1747384958762,7.05091599,2564.7,2564.6,21.61734354]
["bitfinex","ETHUSD",1747384959077,3.8963569,2566.5,2565.5,8.0]
["bitfinex","ETHUSD",1747384959280,3.8971876,2566.0,2565.7,8.0]
["bitfinex","ETHUSD",1747384959462,3.89703032,2566.1,2565.7,8.0]
["bitfinex","ETHUSD",1747384959667,3.89663285,2566.4,2565.7,8.0]
["bitfinex","ETHUSD",1747384959872,3.89650872,2566.4,2565.7,8.0]
["bitfinex","ETHUSD",1747384960071,3.89666056,2566.3,2565.7,8.0]
["bitfinex","ETHUSD",1747384960369,3.89787841,2565.5,2565.3,16.846]
["bitfinex","ETHUSD",1747384960572,3.89787841,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1747384960910,3.89787565,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1747384961570,0.7837,2565.9,2565.4,8.0]
["bitfinex","ETHUSD",1747384961759,4.68106994,2565.9,2565.4,8.0]
["bitfinex","ETHUSD",1747384961963,3.89753983,2565.8,2565.4,8.0]
["bitfinex","ETHUSD",1747384962352,3.89749311,2565.8,2565.4,8.0]
["bitfinex","ETHUSD",1747384962749,3.89770239,2565.7,2565.4,8.0]
["bitfinex","ETHUSD",1747384963054,3.89773832,2565.6,2565.4,8.0]
["bitfinex","ETHUSD",1747384963414,3.89732331,2565.9,2565.4,8.0]
["bitfinex","ETHUSD",1747384963576,3.89742206,2565.8,2565.4,8.0]
["bitfinex","ETHUSD",1747384963893,3.89731392,2565.9,2565.4,8.0]
["bitfinex","ETHUSD",1747384964252,3.89731392,2565.9,2565.4,11.8979785]
["bitfinex","ETHUSD",1747384964481,3.8969144,2566.2,2565.6,3.89759567]
["bitfinex","ETHUSD",1747384964679,0.46479533,2566.5,2565.7,16.96996804]
["bitfinex","ETHUSD",1747384964962,10.7862,2566.9,2565.9,8.0]
["bitfinex","ETHUSD",1747384965264,3.89667323,2566.3,2565.9,8.0]
["bitfinex","ETHUSD",1747384965468,3.89642201,2566.5,2565.9,8.0]
["bitfinex","ETHUSD",1747384965469,3.89655527,2566.4,2565.9,8.0]
["bitfinex","ETHUSD",1747384965782,14.68195822,2566.9,2566.1,8.0]
["bitfinex","ETHUSD",1747384965993,1.46819582,2566.8,2566.1,16.94]
["bitfinex","ETHUSD",1747384966286,3.8968124,2566.2,2566.1,16.94]
["bitfinex","ETHUSD",1747384966789,0.7711,2566.3,2565.8,8.0]
["bitfinex","ETHUSD",1747384967098,0.7711,2566.7,2565.8,8.0]
["bitfinex","ETHUSD",1747384967264,3.89687926,2566.2,2565.8,8.0]
["bitfinex","ETHUSD",1747384967752,3.89697942,2566.1,2565.8,8.0]
["bitfinex","ETHUSD",1747384967947,0.7711,2566.7,2565.8,8.0]
["bitfinex","ETHUSD",1747384968189,0.61353417,2566.6,2565.8,8.0]
["bitfinex","ETHUSD",1747384968489,3.8969103,2566.2,2565.8,8.0]
["bitfinex","ETHUSD",1747384968893,3.89682802,2566.2,2565.8,8.0]
["bitfinex","ETHUSD",1747384969055,3.89672896,2566.3,2565.8,8.0]
["bitfinex","ETHUSD",1747384969397,1.46819582,2566.8,2565.8,8.0]
["bitfinex","ETHUSD",1747384969398,0.7785,2567.3,2565.9,8.0]
["bitfinex","ETHUSD",1747384969554,3.89529448,2567.2,2566.2,8.0]
["bitfinex","ETHUSD",1747384969751,3.89668491,2566.3,2565.8,8.0]
["bitfinex","ETHUSD",1747384970067,3.89657297,2566.4,2565.9,21.76125417]
["bitfinex","ETHUSD",1747384970291,3.89590694,2566.8,2565.9,17.864]
["bitfinex","ETHUSD",1747384970496,3.89647968,2566.5,2565.8,9.26698208]
["bitfinex","ETHUSD",1747384970796,3.89590694,2566.8,2565.8,13.16432547]
["bitfinex","ETHUSD",1747384970797,3.89670393,2566.3,2565.8,13.16432547]
["bitfinex","ETHUSD",1747384970973,3.89682668,2566.2,2565.8,8.0]
["bitfinex","ETHUSD",1747384971152,3.89696426,2566.1,2565.9,17.862]
["bitfinex","ETHUSD",1747384971347,3.89685472,2566.2,2566.0,8.0]
["bitfinex","ETHUSD",1747384971861,0.7749,2566.7,2565.6,0.7722]
["bitfinex","ETHUSD",1747384972171,0.7749,2566.7,2565.3,16.846]
["bitfinex","ETHUSD",1747384972172,0.8278,2565.9,2565.3,25.769]
["bitfinex","ETHUSD",1747384972488,3.89748571,2565.8,2565.3,25.769]
["bitfinex","ETHUSD",1747384972781,3.89785921,2565.6,2565.3,25.769]
["bitfinex","ETHUSD",1747384972962,3.89797026,2565.5,2565.3,25.769]
["bitfinex","ETHUSD",1747384973384,3.8978488,2565.6,2565.3,25.769]
["bitfinex","ETHUSD",1747384973682,0.8278,2565.9,2565.3,25.769]
["bitfinex","ETHUSD",1747384973876,3.89764361,2565.7,2565.3,25.769]
["bitfinex","ETHUSD",1747384974698,3.89741371,2565.9,2565.3,25.769]
["bitfinex","ETHUSD",1747384974854,3.89743863,2565.8,2565.3,26.49723264]
["bitfinex","ETHUSD",1747384975167,3.89802759,2565.4,2565.3,33.769]
["bitfinex","ETHUSD",1747384975696,3.89802759,2565.4,2565.3,16.846]
["bitfinex","ETHUSD",1747384976687,3.89833151,2565.2,2565.1,16.923]
["bitfinex","ETHUSD",1747384976887,3.89833959,2565.2,2565.0,8.0]
["bitfinex","ETHUSD",1747384977206,3.89848348,2565.1,2564.9,8.923]
["bitfinex","ETHUSD",1747384977349,3.89863547,2565.0,2564.9,8.923]
["bitfinex","ETHUSD",1747384977960,3.89856449,2565.1,2564.9,8.923]
["bitfinex","ETHUSD",1747384978190,3.89863547,2565.0,2564.9,8.923]
["bitfinex","ETHUSD",1747384978557,3.89851181,2565.1,2564.9,8.923]
["bitfinex","ETHUSD",1747384978558,3.89858053,2565.1,2564.9,8.923]
["bitfinex","ETHUSD",1747384978753,3.89787565,2565.5,2564.9,8.923]
["bitfinex","ETHUSD",1747384979098,3.89799655,2565.5,2565.0,3.9376194]
["bitfinex","ETHUSD",1747384979271,3.89778871,2565.6,2565.0,0.03898393]
["bitfinex","ETHUSD",1747384979600,3.89793864,2565.5,2565.1,8.0]
["bitfinex","ETHUSD",1747384979826,3.89780231,2565.6,2565.2,0.03897891]
["bitfinex","ETHUSD",1747384979971,3.89755699,2565.8,2565.2,0.03897891]
["bitfinex","ETHUSD",1747384980176,3.8974199,2565.8,2565.2,0.03897891]
["bitfinex","ETHUSD",1747384980510,3.8974199,2565.8,2565.0,11.89858266]
["bitfinex","ETHUSD",1747384980511,3.8974199,2565.8,2565.1,0.7681]
["bitfinex","ETHUSD",1747384980715,3.89817043,2565.4,2565.1,0.7681]
["bitfinex","ETHUSD",1747384981064,3.8981843,2565.3,2565.1,0.7681]
["bitfinex","ETHUSD",1747384981404,3.89863547,2565.0,2564.6,0.8073]
["bitfinex","ETHUSD",1747384981578,3.89863547,2565.0,2564.7,17.842]
["bitfinex","ETHUSD",1747384981773,3.89863547,2565.0,2564.8,8.0]
["bitfinex","ETHUSD",1747384981774,3.89870368,2565.0,2564.8,8.0]
["bitfinex","ETHUSD",1747384981984,3.89878747,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1747384982297,3.89870878,2565.0,2564.7,17.842]
["bitfinex","ETHUSD",1747384982478,3.89853477,2565.1,2564.8,8.0]
["bitfinex","ETHUSD",1747384982661,3.89869887,2565.0,2564.8,8.0]
["bitfinex","ETHUSD",1747384983100,3.89825681,2565.3,2564.8,8.0]
["bitfinex","ETHUSD",1747384983301,3.89845672,2565.2,2564.8,8.0]
["bitfinex","ETHUSD",1747384983601,3.8980956,2565.4,2564.9,3.89872497]
["bitfinex","ETHUSD",1747384983769,3.89783876,2565.6,2564.8,11.05483742]
["bitfinex","ETHUSD",1747384984102,3.8974199,2565.8,2564.8,11.05483742]
["bitfinex","ETHUSD",1747384984288,0.8145,2565.9,2565.1,3.89835146]
["bitfinex","ETHUSD",1747384984603,3.8978673,2565.6,2565.2,12.82231078]
["bitfinex","ETHUSD",1747384984901,3.8978673,2565.6,2565.2,17.84]
["bitfinex","ETHUSD",1747384985263,0.8145,2565.9,2565.2,17.84]
["bitfinex","ETHUSD",1747384985498,3.89772868,2565.6,2565.2,20.40369694]
["bitfinex","ETHUSD",1747384985698,3.89765187,2565.7,2565.2,20.40369694]
["bitfinex","ETHUSD",1747384985913,3.89793646,2565.5,2565.2,17.84]
["bitfinex","ETHUSD",1747384987584,3.89751057,2565.8,2565.3,3.89813955]
["bitfinex","ETHUSD",1747384987930,3.89760326,2565.7,2565.3,3.89813955]
["bitfinex","ETHUSD",1747384988076,3.89730167,2565.9,2565.4,0.7588]
["bitfinex","ETHUSD",1747384988403,3.89712128,2566.0,2565.5,11.89780039]
["bitfinex","ETHUSD",1747384989076,3.89713764,2566.0,2565.6,3.89771708]
["bitfinex","ETHUSD",1747384989276,3.89713764,2566.0,2565.7,17.835]
["bitfinex","ETHUSD",1747384989477,3.89734869,2565.9,2565.7,17.835]
["bitfinex","ETHUSD",1747384989673,3.8974199,2565.8,2565.7,17.835]
["bitfinex","ETHUSD",1747384990428,3.89778425,2565.6,2565.4,0.7588]
["bitfinex","ETHUSD",1747384990711,3.89778425,2565.6,2565.4,18.5928]
["bitfinex","ETHUSD",1747384990911,3.89787565,2565.5,2565.4,25.834]
["bitfinex","ETHUSD",1747384991095,3.89762459,2565.7,2565.4,25.834]
["bitfinex","ETHUSD",1747384991096,3.89765921,2565.7,2565.4,25.834]
["bitfinex","ETHUSD",1747384991306,3.89773409,2565.6,2565.4,25.834]
["bitfinex","ETHUSD",1747384991877,3.89787565,2565.5,2565.4,8.923]
["bitfinex","ETHUSD",1747384992317,3.89841087,2565.2,2565.0,8.923]
["bitfinex","ETHUSD",1747384992486,0.8194,2565.7,2565.1,8.0]
["bitfinex","ETHUSD",1747384992487,3.89823593,2565.3,2565.1,8.0]
["bitfinex","ETHUSD",1747384992688,4.71698393,2565.7,2565.1,8.0]
["bitfinex","ETHUSD",1747384992888,3.89832383,2565.3,2565.1,8.0]
["bitfinex","ETHUSD",1747384993097,3.89833151,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1747384993617,3.89848348,2565.1,2565.0,8.923]
["bitfinex","ETHUSD",1747384994316,3.89842465,2565.2,2564.7,8.923]
["bitfinex","ETHUSD",1747384994520,3.89858383,2565.1,2564.7,8.923]
["bitfinex","ETHUSD",1747384994814,3.89868256,2565.0,2564.8,8.0]
["bitfinex","ETHUSD",1747384995122,3.89856431,2565.1,2564.8,8.0]
["bitfinex","ETHUSD",1747384995304,3.89824155,2565.3,2564.8,8.0]
["bitfinex","ETHUSD",1747384995508,3.89843809,2565.2,2564.8,8.88509933]
["bitfinex","ETHUSD",1747384996022,3.8982617,2565.3,2564.8,8.88509933]
["bitfinex","ETHUSD",1747384996321,3.89772372,2565.6,2565.0,0.8216]
["bitfinex","ETHUSD",1747384996493,3.89768962,2565.7,2565.3,8.0]
["bitfinex","ETHUSD",1747384997110,3.89708911,2566.1,2565.3,8.0]
["bitfinex","ETHUSD",1747384997315,3.89734165,2565.9,2565.5,8.0]
["bitfinex","ETHUSD",1747384997488,3.89686949,2566.2,2565.3,8.8216]
["bitfinex","ETHUSD",1747384997687,3.89763572,2565.7,2565.3,10.6047]
["bitfinex","ETHUSD",1747384998086,3.8973974,2565.9,2565.3,14.50286319]
["bitfinex","ETHUSD",1747384998421,3.89720582,2566.0,2565.5,3.89775587]
["bitfinex","ETHUSD",1747384998792,9.7303,2566.7,2565.3,10.6047]
["bitfinex","ETHUSD",1747384999007,2.27900576,2566.6,2565.5,8.0]
["bitfinex","ETHUSD",1747384999306,3.89714669,2566.0,2565.6,8.904]
["bitfinex","ETHUSD",1747384999507,3.89728609,2565.9,2565.7,8.923]
["bitfinex","ETHUSD",1747385000020,3.89654595,2566.4,2565.7,8.923]
["bitfinex","ETHUSD",1747385000317,3.89723002,2566.0,2565.7,8.923]
["bitfinex","ETHUSD",1747385000623,3.89731929,2565.9,2565.7,8.923]
["bitfinex","ETHUSD",1747385000816,3.89723002,2566.0,2565.7,8.923]
["bitfinex","ETHUSD",1747385000817,3.89720068,2566.0,2565.7,8.923]
["bitfinex","ETHUSD",1747385001216,3.89702235,2566.1,2565.7,8.923]
["bitfinex","ETHUSD",1747385001714,3.89689332,2566.2,2565.7,12.82053469]
["bitfinex","ETHUSD",1747385001923,3.89674457,2566.3,2565.8,6.45960041]
["bitfinex","ETHUSD",1747385002328,3.89700743,2566.1,2565.8,2.56221592]
["bitfinex","ETHUSD",1747385002526,3.8970925,2566.1,2565.8,2.56221592]
["bitfinex","ETHUSD",1747385002707,3.89719015,2566.0,2565.8,2.56221592]
["bitfinex","ETHUSD",1747385002911,3.89719015,2566.0,2565.7,17.824]
["bitfinex","ETHUSD",1747385003234,3.89730587,2565.9,2565.8,8.901]
["bitfinex","ETHUSD",1747385003404,3.8963569,2566.5,2565.8,8.901]
["bitfinex","ETHUSD",1747385003608,3.89703221,2566.1,2565.8,10.6811]
["bitfinex","ETHUSD",1747385003995,13.62640305,2566.7,2565.8,10.6811]
["bitfinex","ETHUSD",1747385004195,3.89676735,2566.3,2565.9,0.7821]
["bitfinex","ETHUSD",1747385004738,3.89676735,2566.3,2565.9,4.67935537]
["bitfinex","ETHUSD",1747385004905,3.89683843,2566.2,2565.9,0.7821]
["bitfinex","ETHUSD",1747385005109,3.89669956,2566.3,2565.9,0.7821]
["bitfinex","ETHUSD",1747385005331,3.8965671,2566.4,2566.0,3.89709691]
["bitfinex","ETHUSD",1747385005499,3.89645342,2566.5,2566.1,8.0]
["bitfinex","ETHUSD",1747385005695,3.8962868,2566.6,2566.1,11.89689282]
["bitfinex","ETHUSD",1747385006227,3.8962868,2566.6,2566.1,8.0]
["bitfinex","ETHUSD",1747385006407,3.89631861,2566.6,2566.0,11.89698432]
["bitfinex","ETHUSD",1747385006606,3.89614092,2566.7,2566.1,5.4073908]
["bitfinex","ETHUSD",1747385006819,3.89635736,2566.5,2566.1,5.4073908]
["bitfinex","ETHUSD",1747385007429,3.89635736,2566.5,2566.1,1.51049549]
["bitfinex","ETHUSD",1747385007630,3.8963569,2566.5,2566.1,1.51049549]
["bitfinex","ETHUSD",1747385007830,3.8963569,2566.5,2566.1,5.40739529]
["bitfinex","ETHUSD",1747385008005,3.8963569,2566.5,2566.2,1.34073953]
["bitfinex","ETHUSD",1747385008205,3.8963569,2566.5,2566.3,8.9]
["bitfinex","ETHUSD",1747385008791,3.8963569,2566.5,2566.0,11.8970382]
["bitfinex","ETHUSD",1747385008792,3.8957616,2566.9,2566.0,8.29732219]
["bitfinex","ETHUSD",1747385009044,3.89630805,2566.6,2566.0,0.29732219]
["bitfinex","ETHUSD",1747385009328,3.89682874,2566.2,2565.9,8.7821]
["bitfinex","ETHUSD",1747385009652,3.89632743,2566.6,2565.9,9.502828]
["bitfinex","ETHUSD",1747385009872,3.89638219,2566.5,2566.1,8.0]
["bitfinex","ETHUSD",1747385010024,3.89628358,2566.6,2566.1,3.8969616]
["bitfinex","ETHUSD",1747385010224,3.89628358,2566.6,2566.0,3.8970823]
["bitfinex","ETHUSD",1747385010420,0.8051,2567.0,2566.3,8.0]
["bitfinex","ETHUSD",1747385010627,3.89597686,2566.8,2566.4,8.9]
["bitfinex","ETHUSD",1747385010852,3.89574973,2566.9,2566.4,8.9]
["bitfinex","ETHUSD",1747385011054,0.8051,2567.0,2566.4,8.9]
["bitfinex","ETHUSD",1747385011257,3.89612848,2566.7,2566.4,8.9]
["bitfinex","ETHUSD",1747385011468,3.89612848,2566.7,2566.4,11.86886534]
["bitfinex","ETHUSD",1747385012036,3.89591914,2566.8,2566.4,11.86886534]
["bitfinex","ETHUSD",1747385012037,3.89598339,2566.8,2566.4,11.86886534]
["bitfinex","ETHUSD",1747385012957,0.8051,2567.0,2566.4,11.86886534]
["bitfinex","ETHUSD",1747385013161,3.89603039,2566.8,2566.4,11.86886534]
["bitfinex","ETHUSD",1747385013339,3.89605509,2566.7,2566.4,11.86886534]
["bitfinex","ETHUSD",1747385013539,3.8962708,2566.6,2566.4,11.86886534]
["bitfinex","ETHUSD",1747385013745,3.89614315,2566.7,2566.4,11.86886534]
["bitfinex","ETHUSD",1747385014055,0.8051,2567.0,2566.4,11.86886534]
["bitfinex","ETHUSD",1747385014262,3.89601604,2566.8,2566.4,11.86886534]
["bitfinex","ETHUSD",1747385014857,3.89577359,2566.9,2566.5,3.18935218]
["bitfinex","ETHUSD",1747385015024,3.89590151,2566.8,2566.6,17.785]
["bitfinex","ETHUSD",1747385015230,3.89612796,2566.7,2566.5,0.8128]
["bitfinex","ETHUSD",1747385015560,3.89579994,2566.9,2566.6,17.785]
["bitfinex","ETHUSD",1747385015859,3.89581928,2566.9,2566.6,17.785]
["bitfinex","ETHUSD",1747385016082,3.89599553,2566.8,2566.6,17.785]
["bitfinex","ETHUSD",1747385016238,3.89597245,2566.8,2566.6,17.785]
["bitfinex","ETHUSD",1747385016440,3.89574973,2566.9,2566.6,17.785]
["bitfinex","ETHUSD",1747385016633,0.7936,2567.4,2566.6,17.785]
["bitfinex","ETHUSD",1747385016634,3.89548415,2567.1,2566.6,19.64478]
["bitfinex","ETHUSD",1747385016855,3.89557506,2567.1,2566.6,23.54091167]
["bitfinex","ETHUSD",1747385017062,0.7936,2567.4,2566.7,14.37034447]
["bitfinex","ETHUSD",1747385017262,3.89532119,2567.2,2566.8,3.89584437]
["bitfinex","ETHUSD",1747385017762,3.89468764,2567.6,2566.9,8.899]
["bitfinex","ETHUSD",1747385018060,3.89570069,2567.0,2566.9,17.782]
["bitfinex","ETHUSD",1747385018266,0.46939876,2567.6,2566.5,17.6418]
["bitfinex","ETHUSD",1747385018451,3.89620509,2566.6,2566.5,24.829]
["bitfinex","ETHUSD",1747385018654,3.89663906,2566.4,2566.2,0.8186]
["bitfinex","ETHUSD",1747385018864,3.89648194,2566.5,2566.2,8.8186]
["bitfinex","ETHUSD",1747385019068,3.89648194,2566.5,2566.1,17.779]
["bitfinex","ETHUSD",1747385019361,3.89630137,2566.6,2566.2,8.898]
["bitfinex","ETHUSD",1747385019562,3.89648044,2566.5,2566.3,8.0]
["bitfinex","ETHUSD",1747385019769,3.89636933,2566.5,2566.3,8.0]
["bitfinex","ETHUSD",1747385020130,3.89650872,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1747385020327,3.89650872,2566.4,2566.2,16.898]
["bitfinex","ETHUSD",1747385020664,3.89666056,2566.3,2565.9,0.7651]
["bitfinex","ETHUSD",1747385020876,0.7853,2566.9,2566.0,8.0]
["bitfinex","ETHUSD",1747385021113,3.89683038,2566.2,2566.0,8.0]
["bitfinex","ETHUSD",1747385021289,3.89688598,2566.2,2566.0,8.0]
["bitfinex","ETHUSD",1747385021435,3.89664775,2566.4,2566.0,8.0]
["bitfinex","ETHUSD",1747385022163,3.89652869,2566.4,2566.0,11.89707835]
["bitfinex","ETHUSD",1747385022382,3.89597332,2566.8,2566.3,3.89656309]
["bitfinex","ETHUSD",1747385022537,3.89635971,2566.5,2566.0,11.46307868]
["bitfinex","ETHUSD",1747385022733,3.89660866,2566.4,2566.0,11.46307868]
["bitfinex","ETHUSD",1747385022986,0.769,2566.6,2565.9,18.5411]
["bitfinex","ETHUSD",1747385023183,0.769,2566.9,2566.1,3.89689823]
["bitfinex","ETHUSD",1747385023384,3.89628764,2566.6,2566.2,1.19358649]
["bitfinex","ETHUSD",1747385023541,3.89613131,2566.7,2566.2,1.19358649]
["bitfinex","ETHUSD",1747385024183,3.89629046,2566.6,2566.2,1.19358649]
["bitfinex","ETHUSD",1747385024348,3.89636335,2566.5,2566.2,1.19358649]
["bitfinex","ETHUSD",1747385024549,4.66480999,2566.9,2566.2,5.09027735]
["bitfinex","ETHUSD",1747385024740,3.89596057,2566.8,2566.2,5.09029754]
["bitfinex","ETHUSD",1747385024947,3.89599223,2566.8,2566.3,8.50902975]
["bitfinex","ETHUSD",1747385025142,3.8957841,2566.9,2566.4,22.50301908]
["bitfinex","ETHUSD",1747385025348,3.89581433,2566.9,2566.4,22.50301908]
["bitfinex","ETHUSD",1747385025544,3.89581433,2566.9,2566.5,11.89635327]
["bitfinex","ETHUSD",1747385025749,3.89549923,2567.1,2566.5,11.89635327]
["bitfinex","ETHUSD",1747385025750,3.89565159,2567.0,2566.5,11.89635327]
["bitfinex","ETHUSD",1747385026050,3.89565159,2567.0,2566.5,12.69454732]
["bitfinex","ETHUSD",1747385026250,3.89513808,2567.4,2566.9,8.0]
["bitfinex","ETHUSD",1747385026471,3.8951646,2567.3,2567.1,8.0]
["bitfinex","ETHUSD",1747385026983,3.89471709,2567.6,2567.1,8.899]
["bitfinex","ETHUSD",1747385027279,3.89510649,2567.4,2567.1,8.899]
["bitfinex","ETHUSD",1747385027485,3.89529448,2567.2,2567.1,8.899]
["bitfinex","ETHUSD",1747385027681,3.89544622,2567.1,2566.6,12.65206632]
["bitfinex","ETHUSD",1747385027847,3.89559797,2567.0,2566.6,0.7559]
["bitfinex","ETHUSD",1747385028048,3.89529448,2567.2,2566.6,0.7559]
["bitfinex","ETHUSD",1747385028251,3.89583063,2566.9,2566.6,8.898]
["bitfinex","ETHUSD",1747385028467,3.89597818,2566.8,2566.6,8.898]
["bitfinex","ETHUSD",1747385028662,3.89582368,2566.9,2566.6,8.898]
["bitfinex","ETHUSD",1747385028861,3.89590475,2566.8,2566.5,16.87]
["bitfinex","ETHUSD",1747385029074,3.89582964,2566.9,2566.5,16.898]
["bitfinex","ETHUSD",1747385029286,3.89582964,2566.9,2566.5,20.76894277]
["bitfinex","ETHUSD",1747385029456,3.89591519,2566.8,2566.5,20.76894277]
["bitfinex","ETHUSD",1747385029653,3.89544622,2567.1,2566.5,16.898]
["bitfinex","ETHUSD",1747385029893,3.8957149,2567.0,2566.3,8.898]
["bitfinex","ETHUSD",1747385030068,3.89638984,2566.5,2566.3,16.898]
["bitfinex","ETHUSD",1747385030568,3.89574973,2566.9,2566.3,16.898]
["bitfinex","ETHUSD",1747385030895,3.89585957,2566.9,2566.4,3.93537601]
["bitfinex","ETHUSD",1747385031307,3.8953821,2567.2,2566.6,4.70411869]
["bitfinex","ETHUSD",1747385031481,4.65700034,2567.3,2566.7,3.89594635]
["bitfinex","ETHUSD",1747385031670,3.89552694,2567.1,2566.6,5.56418429]
["bitfinex","ETHUSD",1747385032810,3.89567568,2567.0,2566.6,1.66804706]
["bitfinex","ETHUSD",1747385033116,3.89599251,2566.8,2566.5,8.865]
["bitfinex","ETHUSD",1747385034007,3.89576182,2566.9,2566.5,8.865]
["bitfinex","ETHUSD",1747385034179,0.7618,2567.3,2566.5,8.865]
["bitfinex","ETHUSD",1747385034382,3.89571852,2567.0,2566.6,2.15184883]
["bitfinex","ETHUSD",1747385034581,3.89576923,2566.9,2566.6,2.15184883]
["bitfinex","ETHUSD",1747385035102,3.89565454,2567.0,2566.6,6.08700592]
["bitfinex","ETHUSD",1747385035305,0.7618,2567.3,2566.6,2.15184883]
["bitfinex","ETHUSD",1747385035501,3.89598474,2566.8,2566.6,2.15184883]
["bitfinex","ETHUSD",1747385035812,3.89598474,2566.8,2566.4,8.7571]
["bitfinex","ETHUSD",1747385035813,3.89592721,2566.8,2566.5,8.862]
["bitfinex","ETHUSD",1747385036028,3.89644203,2566.5,2566.3,17.727]
["bitfinex","ETHUSD",1747385036393,3.89673746,2566.3,2565.9,8.865]
["bitfinex","ETHUSD",1747385036592,3.89696426,2566.1,2566.0,2.67750734]
["bitfinex","ETHUSD",1747385036795,3.89696426,2566.1,2565.9,8.865]
["bitfinex","ETHUSD",1747385036993,3.89711613,2566.0,2565.9,8.865]
["bitfinex","ETHUSD",1747385037713,3.89705196,2566.1,2565.9,8.865]
["bitfinex","ETHUSD",1747385038022,3.89711613,2566.0,2565.9,8.865]
["bitfinex","ETHUSD",1747385038225,3.89702685,2566.1,2565.9,8.865]
["bitfinex","ETHUSD",1747385038432,3.89711613,2566.0,2565.9,8.865]
["bitfinex","ETHUSD",1747385038725,3.89705094,2566.1,2565.9,8.865]
["bitfinex","ETHUSD",1747385039122,3.89711613,2566.0,2565.9,8.865]
["bitfinex","ETHUSD",1747385039303,3.89704108,2566.1,2565.9,8.865]
["bitfinex","ETHUSD",1747385039786,3.89711613,2566.0,2565.9,8.865]
["bitfinex","ETHUSD",1747385040187,3.89705093,2566.1,2565.9,8.865]
["bitfinex","ETHUSD",1747385040588,3.89683618,2566.2,2565.9,8.865]
["bitfinex","ETHUSD",1747385040917,3.89677142,2566.3,2565.9,12.76224481]
["bitfinex","ETHUSD",1747385041086,3.89677142,2566.3,2565.9,11.82395609]
["bitfinex","ETHUSD",1747385041531,3.89688602,2566.2,2565.9,11.82395609]
["bitfinex","ETHUSD",1747385041722,3.89698805,2566.1,2565.9,11.82395609]
["bitfinex","ETHUSD",1747385042119,3.89671197,2566.3,2565.9,11.82395609]
["bitfinex","ETHUSD",1747385042319,3.89696215,2566.2,2565.9,11.82395609]
["bitfinex","ETHUSD",1747385042511,3.89703666,2566.1,2565.9,8.865]
["bitfinex","ETHUSD",1747385043645,0.7547,2566.6,2565.6,8.0]
["bitfinex","ETHUSD",1747385043858,3.89650872,2566.4,2565.6,11.89772048]
["bitfinex","ETHUSD",1747385044018,0.7547,2566.6,2565.7,3.89752449]
["bitfinex","ETHUSD",1747385044403,3.89670569,2566.3,2565.8,3.8974199]
["bitfinex","ETHUSD",1747385044606,3.89616968,2566.7,2566.2,3.89672416]
["bitfinex","ETHUSD",1747385044805,0.8241,2567.2,2566.4,0.7891]
["bitfinex","ETHUSD",1747385045111,3.89581929,2566.9,2566.4,4.68553444]
["bitfinex","ETHUSD",1747385045939,3.89581929,2566.9,2566.4,0.7891]
["bitfinex","ETHUSD",1747385045940,3.89603368,2566.8,2566.4,0.7891]
["bitfinex","ETHUSD",1747385046114,4.71943374,2567.2,2566.4,0.7891]
["bitfinex","ETHUSD",1747385046115,3.89619658,2566.7,2566.4,0.7891]
["bitfinex","ETHUSD",1747385046715,3.89560198,2567.0,2566.4,0.7891]
["bitfinex","ETHUSD",1747385046916,3.89663626,2566.4,2566.2,8.38969612]
["bitfinex","ETHUSD",1747385047115,3.89636704,2566.5,2566.2,8.38969612]
["bitfinex","ETHUSD",1747385047320,3.89657171,2566.4,2566.2,0.38969612]
["bitfinex","ETHUSD",1747385047521,3.89666056,2566.3,2566.2,0.38969612]
["bitfinex","ETHUSD",1747385047717,3.89656161,2566.4,2566.2,0.38969612]
["bitfinex","ETHUSD",1747385048019,3.89656161,2566.4,2566.1,8.866]
["bitfinex","ETHUSD",1747385048020,3.89659172,2566.4,2566.1,8.866]
["bitfinex","ETHUSD",1747385048219,3.89612641,2566.7,2566.2,3.89679871]
["bitfinex","ETHUSD",1747385048427,0.8033,2566.9,2566.2,1.66597613]
["bitfinex","ETHUSD",1747385048631,3.89636138,2566.5,2566.1,8.866]
["bitfinex","ETHUSD",1747385048939,3.8968124,2566.2,2566.1,16.866]
["bitfinex","ETHUSD",1747385049112,3.89672436,2566.3,2566.1,16.866]
["bitfinex","ETHUSD",1747385049512,4.69918053,2566.9,2566.1,18.5526]
["bitfinex","ETHUSD",1747385049742,0.8033,2566.9,2566.1,18.5526]
["bitfinex","ETHUSD",1747385049945,3.89645729,2566.5,2566.1,18.5526]
["bitfinex","ETHUSD",1747385050505,3.89657482,2566.4,2566.1,18.5526]
["bitfinex","ETHUSD",1747385050735,3.89641947,2566.5,2566.1,18.5526]
["bitfinex","ETHUSD",1747385050933,3.89641947,2566.5,2566.2,2.24496296]
["bitfinex","ETHUSD",1747385052521,3.89660974,2566.4,2566.2,2.24496296]
["bitfinex","ETHUSD",1747385052722,3.89641947,2566.5,2566.1,18.5526]
["bitfinex","ETHUSD",1747385052723,3.8967264,2566.3,2566.1,18.5526]
["bitfinex","ETHUSD",1747385053259,3.89642385,2566.5,2566.1,18.5526]
["bitfinex","ETHUSD",1747385053764,3.89642385,2566.5,2566.1,22.44955629]
["bitfinex","ETHUSD",1747385053964,8.866,2567.0,2566.2,8.763]
["bitfinex","ETHUSD",1747385054170,3.8959934,2566.8,2566.4,3.8964917]
["bitfinex","ETHUSD",1747385054366,3.8959934,2566.8,2566.3,2.73156]
["bitfinex","ETHUSD",1747385054367,3.895757,2566.9,2566.3,6.62815711]
["bitfinex","ETHUSD",1747385054673,3.89621705,2566.6,2566.3,2.73156]
["bitfinex","ETHUSD",1747385055366,3.89639436,2566.5,2566.3,2.73156]
["bitfinex","ETHUSD",1747385055956,3.89629655,2566.6,2566.3,2.73156]
["bitfinex","ETHUSD",1747385056158,3.89636111,2566.5,2566.2,0.763]
["bitfinex","ETHUSD",1747385056355,3.89666056,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1747385056556,3.89666056,2566.3,2565.8,3.89729497]
["bitfinex","ETHUSD",1747385056557,3.89681999,2566.2,2566.0,16.866]
["bitfinex","ETHUSD",1747385056738,3.89652699,2566.4,2566.1,8.0]
["bitfinex","ETHUSD",1747385057177,3.89672372,2566.3,2566.1,10.06795348]
["bitfinex","ETHUSD",1747385057675,3.89662341,2566.4,2566.1,10.06795348]
["bitfinex","ETHUSD",1747385057865,3.89644167,2566.5,2566.1,10.06795348]
["bitfinex","ETHUSD",1747385058077,3.89526368,2567.3,2566.2,3.89674295]
["bitfinex","ETHUSD",1747385058078,0.7648,2567.0,2566.2,3.89674295]
["bitfinex","ETHUSD",1747385058235,0.7648,2567.0,2566.3,1.39646964]
["bitfinex","ETHUSD",1747385058432,0.7648,2567.4,2566.6,3.8961849]
["bitfinex","ETHUSD",1747385058670,3.89533367,2567.2,2566.7,3.8960331]
["bitfinex","ETHUSD",1747385058877,3.89533367,2567.2,2566.6,8.866]
["bitfinex","ETHUSD",1747385059058,0.7648,2567.4,2566.6,8.866]
["bitfinex","ETHUSD",1747385059260,3.89515037,2567.3,2566.8,3.89575133]
["bitfinex","ETHUSD",1747385059468,3.89499802,2567.4,2566.9,3.89565051]
["bitfinex","ETHUSD",1747385059984,0.8184,2567.7,2567.0,3.89559075]
["bitfinex","ETHUSD",1747385060272,0.8184,2567.7,2566.7,2.466]
["bitfinex","ETHUSD",1747385060273,3.89491666,2567.5,2566.9,3.89567417]
["bitfinex","ETHUSD",1747385060478,3.89502179,2567.4,2567.0,1.18956742]
["bitfinex","ETHUSD",1747385061882,3.89516103,2567.3,2567.0,1.18956742]
["bitfinex","ETHUSD",1747385062086,3.89504183,2567.4,2567.0,1.18956742]
["bitfinex","ETHUSD",1747385062586,3.89504183,2567.4,2567.0,5.08513363]
["bitfinex","ETHUSD",1747385062755,3.89470314,2567.6,2567.0,5.08506548]
["bitfinex","ETHUSD",1747385062946,3.89499807,2567.4,2567.0,1.18956742]
["bitfinex","ETHUSD",1747385063162,3.89475537,2567.6,2567.1,3.89535504]
["bitfinex","ETHUSD",1747385063358,3.89439127,2567.8,2567.2,9.607]
["bitfinex","ETHUSD",1747385063583,3.89408963,2568.0,2567.7,8.0]
["bitfinex","ETHUSD",1747385063794,3.89396978,2568.1,2567.7,8.828]
["bitfinex","ETHUSD",1747385063974,0.8094,2568.7,2567.8,2.07226166]
["bitfinex","ETHUSD",1747385064151,3.89388049,2568.2,2567.8,2.07226166]
["bitfinex","ETHUSD",1747385064553,3.89348123,2568.4,2567.9,0.8234]
["bitfinex","ETHUSD",1747385064753,3.89354534,2568.4,2568.0,3.89407998]
["bitfinex","ETHUSD",1747385064995,3.8936301,2568.3,2567.9,0.8234]
["bitfinex","ETHUSD",1747385065212,0.8094,2568.7,2567.9,6.66879992]
["bitfinex","ETHUSD",1747385065213,3.89355909,2568.4,2567.9,6.66879992]
["bitfinex","ETHUSD",1747385065356,9.6437,2569.0,2567.9,3.07326894]
["bitfinex","ETHUSD",1747385065555,3.89348432,2568.4,2568.0,3.89398431]
["bitfinex","ETHUSD",1747385065795,3.89349449,2568.4,2568.0,1.29338061]
["bitfinex","ETHUSD",1747385066097,3.89383599,2568.2,2567.9,8.8234]
["bitfinex","ETHUSD",1747385066331,3.89370296,2568.3,2567.9,8.8234]
["bitfinex","ETHUSD",1747385066532,3.89341436,2568.5,2568.0,12.71598217]
["bitfinex","ETHUSD",1747385066732,3.89325828,2568.6,2568.0,10.30100033]
["bitfinex","ETHUSD",1747385066943,3.89305589,2568.7,2568.0,10.30100033]
["bitfinex","ETHUSD",1747385066944,3.89334589,2568.5,2568.0,14.19500241]
["bitfinex","ETHUSD",1747385067100,3.89334589,2568.5,2568.1,1.91244003]
["bitfinex","ETHUSD",1747385067299,3.89329075,2568.6,2568.1,5.80631315]
["bitfinex","ETHUSD",1747385067502,4.71230322,2569.0,2568.1,9.91244003]
["bitfinex","ETHUSD",1747385067705,3.89343644,2568.5,2568.1,9.91244003]
["bitfinex","ETHUSD",1747385067902,3.8936998,2568.3,2568.1,9.91244003]
["bitfinex","ETHUSD",1747385068503,3.89332729,2568.5,2568.1,9.91244003]
["bitfinex","ETHUSD",1747385068504,3.89356091,2568.4,2568.1,9.91244003]
["bitfinex","ETHUSD",1747385068704,3.89303461,2568.7,2568.2,3.89365732]
["bitfinex","ETHUSD",1747385068940,3.8930301,2568.7,2568.2,3.89368229]
["bitfinex","ETHUSD",1747385069131,3.8930301,2568.7,2568.3,1.77000126]
["bitfinex","ETHUSD",1747385070017,3.89295047,2568.8,2568.4,8.7679]
["bitfinex","ETHUSD",1747385070224,3.89288002,2568.8,2568.4,12.66132989]
["bitfinex","ETHUSD",1747385070444,3.89295206,2568.8,2568.5,1.44313311]
["bitfinex","ETHUSD",1747385070730,3.89309993,2568.7,2568.4,0.7679]
["bitfinex","ETHUSD",1747385070932,3.89327332,2568.6,2568.4,0.7679]
["bitfinex","ETHUSD",1747385071166,3.89251379,2569.1,2568.4,0.7679]
["bitfinex","ETHUSD",1747385071449,3.89311095,2568.7,2568.4,0.7679]
["bitfinex","ETHUSD",1747385071751,3.89311095,2568.7,2568.4,1.72709]
["bitfinex","ETHUSD",1747385072123,3.89322296,2568.6,2568.4,1.72709]
["bitfinex","ETHUSD",1747385072326,3.89306817,2568.7,2568.4,9.72709]
["bitfinex","ETHUSD",1747385072643,3.89332295,2568.5,2568.3,8.0]
["bitfinex","ETHUSD",1747385073030,3.89338698,2568.5,2568.3,8.0]
["bitfinex","ETHUSD",1747385073231,3.89347453,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1747385074158,3.89339222,2568.5,2568.3,8.0]
["bitfinex","ETHUSD",1747385074955,3.89347453,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1747385075428,0.8154,2568.8,2568.2,0.7787]
["bitfinex","ETHUSD",1747385075626,3.89338871,2568.5,2568.2,0.7787]
["bitfinex","ETHUSD",1747385075840,3.89301981,2568.7,2568.2,0.7787]
["bitfinex","ETHUSD",1747385076040,3.89333476,2568.5,2568.2,0.7787]
["bitfinex","ETHUSD",1747385076239,3.89333476,2568.5,2568.2,2.92826161]
["bitfinex","ETHUSD",1747385076829,3.89348835,2568.4,2568.2,2.92826161]
["bitfinex","ETHUSD",1747385077029,4.65042914,2569.2,2568.3,0.758]
["bitfinex","ETHUSD",1747385077228,0.7581,2569.2,2568.3,0.758]
["bitfinex","ETHUSD",1747385077452,3.89256523,2569.0,2568.3,0.758]
["bitfinex","ETHUSD",1747385077659,3.89256523,2569.0,2568.3,1.84875616]
["bitfinex","ETHUSD",1747385077862,3.89328426,2568.6,2568.3,1.84875616]
["bitfinex","ETHUSD",1747385078362,3.89327717,2568.6,2568.3,1.84875616]
["bitfinex","ETHUSD",1747385078661,3.89338836,2568.5,2568.3,1.84875616]
["bitfinex","ETHUSD",1747385078826,3.89338836,2568.5,2568.3,0.758]
["bitfinex","ETHUSD",1747385079028,0.7581,2569.2,2568.3,0.758]
["bitfinex","ETHUSD",1747385079228,3.89300711,2568.8,2568.3,4.6515824]
["bitfinex","ETHUSD",1747385079442,3.89264996,2569.0,2568.6,8.0]
["bitfinex","ETHUSD",1747385079730,3.89249839,2569.1,2568.6,11.89316845]
["bitfinex","ETHUSD",1747385080128,3.89249839,2569.1,2568.7,0.7511]
["bitfinex","ETHUSD",1747385081228,3.89241965,2569.1,2568.7,0.7511]
["bitfinex","ETHUSD",1747385081428,3.89226218,2569.2,2568.7,2.89771944]
["bitfinex","ETHUSD",1747385081678,3.89253258,2569.1,2568.7,2.89771944]
["bitfinex","ETHUSD",1747385082759,3.89229557,2569.2,2568.7,6.79066755]
["bitfinex","ETHUSD",1747385083131,3.89229557,2569.2,2568.7,15.58466755]
["bitfinex","ETHUSD",1747385083351,3.89243811,2569.1,2568.8,3.24066676]
["bitfinex","ETHUSD",1747385083530,3.8925144,2569.1,2568.8,3.24066676]
["bitfinex","ETHUSD",1747385083930,4.67793105,2569.5,2568.8,3.24066676]
["bitfinex","ETHUSD",1747385084146,3.89234239,2569.2,2568.8,3.24066676]
["bitfinex","ETHUSD",1747385084348,8.823,2569.7,2568.9,8.0]
["bitfinex","ETHUSD",1747385084658,3.89165628,2569.6,2568.9,10.46787477]
["bitfinex","ETHUSD",1747385084860,3.89227743,2569.2,2568.9,10.46787477]
["bitfinex","ETHUSD",1747385085075,3.89105826,2570.0,2568.9,10.46787477]
["bitfinex","ETHUSD",1747385085370,3.89205035,2569.4,2568.9,14.36057948]
["bitfinex","ETHUSD",1747385085562,3.89213059,2569.3,2569.0,1.43605795]
["bitfinex","ETHUSD",1747385085941,3.89193199,2569.5,2569.0,5.32862161]
["bitfinex","ETHUSD",1747385086141,3.8920739,2569.4,2569.0,1.43605795]
["bitfinex","ETHUSD",1747385086337,3.8920739,2569.4,2569.1,1.57965866]
["bitfinex","ETHUSD",1747385086543,3.89217708,2569.3,2569.1,1.57965866]
["bitfinex","ETHUSD",1747385086955,3.892422,2569.1,2568.9,10.46787477]
["bitfinex","ETHUSD",1747385087249,3.89279069,2568.9,2568.7,9.5451]
["bitfinex","ETHUSD",1747385087448,3.89279069,2568.9,2568.8,17.608]
["bitfinex","ETHUSD",1747385087674,3.89279069,2568.9,2568.7,0.7511]
["bitfinex","ETHUSD",1747385087675,3.89286826,2568.8,2568.7,0.7511]
["bitfinex","ETHUSD",1747385087874,3.89286826,2568.8,2568.7,26.3591]
["bitfinex","ETHUSD",1747385088060,3.89286826,2568.8,2568.7,8.821]
["bitfinex","ETHUSD",1747385088270,3.89307136,2568.7,2568.4,9.5818]
["bitfinex","ETHUSD",1747385088465,3.89307136,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1747385090073,3.892929,2568.8,2568.6,8.0]
["bitfinex","ETHUSD",1747385090253,3.89300417,2568.8,2568.6,8.0]
["bitfinex","ETHUSD",1747385090453,3.89301981,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1747385090948,3.89295857,2568.8,2568.6,8.0]
["bitfinex","ETHUSD",1747385091154,3.89301981,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1747385091354,3.89288248,2568.8,2568.6,2.021858]
["bitfinex","ETHUSD",1747385091853,3.89301981,2568.7,2568.6,2.021858]
["bitfinex","ETHUSD",1747385092054,3.89301981,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1747385092259,3.89295467,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1747385092783,3.89309304,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1747385093079,3.89309304,2568.7,2568.0,20.70999337]
["bitfinex","ETHUSD",1747385093080,3.89377774,2568.2,2568.1,0.7848]
["bitfinex","ETHUSD",1747385093404,3.89296505,2568.8,2568.0,8.821]
["bitfinex","ETHUSD",1747385093551,3.89387618,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1747385094184,3.89357851,2568.4,2568.1,8.0]
["bitfinex","ETHUSD",1747385094598,3.89333775,2568.5,2568.0,12.71505504]
["bitfinex","ETHUSD",1747385094799,3.89333775,2568.5,2568.1,1.68980237]
["bitfinex","ETHUSD",1747385094970,3.89333775,2568.5,2568.1,9.68980237]
["bitfinex","ETHUSD",1747385095172,3.89325798,2568.6,2568.2,0.7951]
["bitfinex","ETHUSD",1747385095383,3.89310792,2568.7,2568.2,4.68887622]
["bitfinex","ETHUSD",1747385095689,33.592,2569.6,2568.3,1.43786786]
["bitfinex","ETHUSD",1747385095857,3.89295067,2568.8,2568.4,8.0]
["bitfinex","ETHUSD",1747385096985,3.89310266,2568.7,2568.4,8.0]
["bitfinex","ETHUSD",1747385097358,3.89310266,2568.7,2568.4,9.41267358]
["bitfinex","ETHUSD",1747385098549,3.89302535,2568.7,2568.4,9.41267358]
["bitfinex","ETHUSD",1747385099679,3.89242059,2569.1,2568.4,9.41267358]
["bitfinex","ETHUSD",1747385100612,3.8931705,2568.7,2568.4,9.41267358]
["bitfinex","ETHUSD",1747385100909,3.89226218,2569.2,2568.4,13.30608689]
["bitfinex","ETHUSD",1747385101230,3.89296253,2568.8,2568.5,1.47439548]
["bitfinex","ETHUSD",1747385101408,0.7701,2569.7,2568.6,18.41362847]
["bitfinex","ETHUSD",1747385101713,3.89186665,2569.5,2568.9,3.89264403]
["bitfinex","ETHUSD",1747385101914,0.7701,2569.7,2568.8,3.8928129]
["bitfinex","ETHUSD",1747385101915,3.89197565,2569.4,2568.8,3.8928129]
["bitfinex","ETHUSD",1747385102125,3.89253011,2569.1,2568.9,1.18928129]
["bitfinex","ETHUSD",1747385102609,3.89234906,2569.2,2568.9,1.18928129]
["bitfinex","ETHUSD",1747385103382,3.89182061,2569.5,2568.9,1.18928129]
["bitfinex","ETHUSD",1747385103625,0.7701,2569.7,2568.9,1.18928129]
["bitfinex","ETHUSD",1747385103937,3.89242367,2569.1,2568.9,1.18928129]
["bitfinex","ETHUSD",1747385104240,3.89205371,2569.4,2569.0,0.7802]
["bitfinex","ETHUSD",1747385104534,3.89205371,2569.4,2569.0,1.75569971]
["bitfinex","ETHUSD",1747385104732,3.89205371,2569.4,2569.0,5.64824488]
["bitfinex","ETHUSD",1747385104938,3.8916944,2569.6,2569.0,13.64820591]
["bitfinex","ETHUSD",1747385105137,3.8916944,2569.6,2569.1,3.89241368]
["bitfinex","ETHUSD",1747385105300,3.8916944,2569.6,2569.1,12.67041368]
["bitfinex","ETHUSD",1747385105502,3.8916944,2569.6,2569.2,1.83186504]
["bitfinex","ETHUSD",1747385105727,3.8916944,2569.6,2569.2,1.87078244]
["bitfinex","ETHUSD",1747385106239,3.8916944,2569.6,2569.2,9.83186504]
["bitfinex","ETHUSD",1747385106240,3.89177846,2569.6,2569.2,9.83186504]
["bitfinex","ETHUSD",1747385106843,3.89177846,2569.6,2569.2,13.72411925]
["bitfinex","ETHUSD",1747385107042,3.8915928,2569.7,2569.2,13.72411925]
["bitfinex","ETHUSD",1747385107240,0.8076,2570.0,2569.3,3.12621193]
["bitfinex","ETHUSD",1747385107428,0.8076,2570.0,2569.3,7.01832092]
["bitfinex","ETHUSD",1747385107822,3.89149466,2569.8,2569.3,7.01832092]
["bitfinex","ETHUSD",1747385108171,3.89101201,2570.1,2569.4,8.7514]
["bitfinex","ETHUSD",1747385108337,0.8097,2570.3,2569.5,1.18776119]
["bitfinex","ETHUSD",1747385108879,3.89111312,2570.0,2569.5,5.07956605]
["bitfinex","ETHUSD",1747385109040,3.89097503,2570.1,2569.6,12.66858925]
["bitfinex","ETHUSD",1747385109225,3.89097503,2570.1,2569.7,1.7748153]
["bitfinex","ETHUSD",1747385109546,3.89080623,2570.2,2569.7,13.66629274]
["bitfinex","ETHUSD",1747385109737,3.89092505,2570.1,2569.7,9.7748153]
["bitfinex","ETHUSD",1747385109937,3.8908875,2570.2,2569.8,2.24433937]
["bitfinex","ETHUSD",1747385110136,3.89099416,2570.1,2569.8,2.24433937]
["bitfinex","ETHUSD",1747385110444,3.89082217,2570.2,2569.8,3.02163937]
["bitfinex","ETHUSD",1747385110644,0.8293,2570.9,2569.8,3.02163937]
["bitfinex","ETHUSD",1747385110865,3.89112843,2570.0,2569.8,3.02163937]
["bitfinex","ETHUSD",1747385111069,3.89112843,2570.0,2569.9,0.46886409]
["bitfinex","ETHUSD",1747385111375,3.8909198,2570.1,2569.8,3.02163937]
["bitfinex","ETHUSD",1747385111376,3.89120199,2569.9,2569.8,3.02163937]
["bitfinex","ETHUSD",1747385111576,3.89120199,2569.9,2569.8,2.24433937]
["bitfinex","ETHUSD",1747385111776,3.89157279,2569.7,2569.5,8.777]
["bitfinex","ETHUSD",1747385111945,3.89120929,2569.9,2569.5,8.777]
["bitfinex","ETHUSD",1747385112135,3.89150825,2569.7,2569.5,8.777]
["bitfinex","ETHUSD",1747385112337,3.89180774,2569.5,2569.4,0.7773]
["bitfinex","ETHUSD",1747385112662,3.89136336,2569.8,2569.1,9.5807]
["bitfinex","ETHUSD",1747385112848,3.89204459,2569.4,2569.2,24.811]
["bitfinex","ETHUSD",1747385113055,3.89211069,2569.3,2569.2,24.811]
["bitfinex","ETHUSD",1747385113264,3.89211069,2569.3,2569.2,16.811]
["bitfinex","ETHUSD",1747385113564,3.89202937,2569.4,2569.2,18.57257]
["bitfinex","ETHUSD",1747385114370,3.89135341,2569.8,2569.2,18.57257]
["bitfinex","ETHUSD",1747385114573,3.89158446,2569.7,2569.2,22.46475091]
["bitfinex","ETHUSD",1747385114875,3.89135831,2569.8,2569.3,3.89206916]
["bitfinex","ETHUSD",1747385115200,3.89156179,2569.7,2569.2,22.74963633]
["bitfinex","ETHUSD",1747385115341,3.89156179,2569.7,2569.3,2.74466349]
["bitfinex","ETHUSD",1747385115672,9.5729,2570.2,2569.3,2.74466349]
["bitfinex","ETHUSD",1747385115873,3.89089918,2570.1,2569.3,2.74466349]
["bitfinex","ETHUSD",1747385116172,3.89188619,2569.5,2569.2,16.811]
["bitfinex","ETHUSD",1747385116375,0.8289,2570.2,2569.2,16.811]
["bitfinex","ETHUSD",1747385116594,4.7196775,2570.2,2569.4,8.0]
["bitfinex","ETHUSD",1747385116784,3.89159344,2569.7,2569.5,0.03891334]
["bitfinex","ETHUSD",1747385116980,3.89141419,2569.8,2569.5,0.03891334]
["bitfinex","ETHUSD",1747385117294,3.89111906,2570.0,2569.6,9.5758]
["bitfinex","ETHUSD",1747385117497,3.89111906,2570.0,2569.7,1.34674986]
["bitfinex","ETHUSD",1747385117991,3.89092797,2570.1,2569.8,0.7754]
["bitfinex","ETHUSD",1747385119067,3.89097334,2570.1,2569.8,0.7754]
["bitfinex","ETHUSD",1747385119275,3.89097334,2570.1,2569.8,3.53881499]
["bitfinex","ETHUSD",1747385119469,3.89076424,2570.2,2569.8,3.53881499]
["bitfinex","ETHUSD",1747385120168,3.89091647,2570.1,2569.8,3.53881499]
["bitfinex","ETHUSD",1747385120373,3.89029983,2570.5,2569.8,3.53881499]
["bitfinex","ETHUSD",1747385120679,3.89097194,2570.1,2569.8,3.53881499]
["bitfinex","ETHUSD",1747385120881,3.89097194,2570.1,2569.9,2.16215648]
["bitfinex","ETHUSD",1747385121095,3.89092397,2570.1,2569.9,2.16215648]
["bitfinex","ETHUSD",1747385121468,3.89006051,2570.7,2569.9,2.16215648]
["bitfinex","ETHUSD",1747385121811,3.89082617,2570.2,2569.9,2.16215648]
["bitfinex","ETHUSD",1747385122106,3.89083095,2570.2,2569.9,2.16215648]
["bitfinex","ETHUSD",1747385122311,3.89083095,2570.2,2570.0,0.57009715]
["bitfinex","ETHUSD",1747385124115,0.7961,2570.8,2570.0,0.57009715]
["bitfinex","ETHUSD",1747385124277,3.89038384,2570.5,2570.1,8.728]
["bitfinex","ETHUSD",1747385124800,3.8906253,2570.3,2570.1,8.728]
["bitfinex","ETHUSD",1747385125369,3.8907478,2570.2,2570.1,9.81701565]
["bitfinex","ETHUSD",1747385125583,3.8907478,2570.2,2570.1,8.728]
["bitfinex","ETHUSD",1747385127117,3.89044506,2570.4,2569.9,2.16215648]
["bitfinex","ETHUSD",1747385127269,3.89044506,2570.4,2569.8,18.2254]
["bitfinex","ETHUSD",1747385127470,3.89120199,2569.9,2569.8,18.2254]
["bitfinex","ETHUSD",1747385127671,4.67659642,2570.3,2569.4,3.89195049]
["bitfinex","ETHUSD",1747385127672,3.8914172,2569.8,2569.7,25.449]
["bitfinex","ETHUSD",1747385128314,4.67662641,2570.3,2569.7,25.449]
["bitfinex","ETHUSD",1747385128521,3.89131884,2569.9,2569.7,25.449]
["bitfinex","ETHUSD",1747385128806,3.89131884,2569.9,2569.7,28.07539]
["bitfinex","ETHUSD",1747385128978,3.89135341,2569.8,2569.7,28.07539]
["bitfinex","ETHUSD",1747385129384,3.89124704,2569.9,2569.7,28.07539]
["bitfinex","ETHUSD",1747385131780,4.67662641,2570.3,2569.7,8.727]
["bitfinex","ETHUSD",1747385131980,3.89131225,2569.9,2569.7,17.442]
["bitfinex","ETHUSD",1747385133282,0.786,2570.3,2569.7,17.442]
["bitfinex","ETHUSD",1747385133487,3.89107534,2570.0,2569.7,17.442]
["bitfinex","ETHUSD",1747385133689,3.89107534,2570.0,2569.8,1.7442]
["bitfinex","ETHUSD",1747385134094,3.89091195,2570.1,2569.8,1.7442]
["bitfinex","ETHUSD",1747385134304,3.89081912,2570.2,2569.8,1.7442]
["bitfinex","ETHUSD",1747385134505,3.89081912,2570.2,2569.8,2.5134]
["bitfinex","ETHUSD",1747385134694,3.89089918,2570.1,2569.8,2.5134]
["bitfinex","ETHUSD",1747385134894,3.89089918,2570.1,2569.9,1.99554]
["bitfinex","ETHUSD",1747385135492,3.89061763,2570.3,2569.9,1.99554]
["bitfinex","ETHUSD",1747385135698,3.89096732,2570.1,2569.9,1.99554]
["bitfinex","ETHUSD",1747385135930,3.89105058,2570.0,2569.9,1.99554]
["bitfinex","ETHUSD",1747385136497,3.89044506,2570.4,2569.9,1.99554]
["bitfinex","ETHUSD",1747385136828,0.8324,2570.6,2569.8,0.7692]
["bitfinex","ETHUSD",1747385136829,3.8910545,2570.0,2569.8,0.7692]
["bitfinex","ETHUSD",1747385137027,3.89091595,2570.1,2569.8,0.7692]
["bitfinex","ETHUSD",1747385137436,3.89078982,2570.2,2569.8,0.7692]
["bitfinex","ETHUSD",1747385137628,3.89078982,2570.2,2569.9,2.21026292]
["bitfinex","ETHUSD",1747385138430,3.89063354,2570.3,2569.9,2.21026292]
["bitfinex","ETHUSD",1747385139334,3.89059075,2570.4,2569.9,2.21026292]
["bitfinex","ETHUSD",1747385139487,0.8267,2570.9,2569.9,2.21026292]
["bitfinex","ETHUSD",1747385139822,3.89034093,2570.5,2570.1,8.0]
["bitfinex","ETHUSD",1747385140020,3.88983973,2570.8,2570.3,0.7507]
["bitfinex","ETHUSD",1747385140224,3.89014059,2570.7,2570.3,0.7507]
["bitfinex","ETHUSD",1747385140386,3.89007234,2570.7,2570.3,0.7507]
["bitfinex","ETHUSD",1747385141224,3.88893209,2571.4,2570.5,3.8902455]
["bitfinex","ETHUSD",1747385141390,3.88970852,2570.9,2570.6,1.30169455]
["bitfinex","ETHUSD",1747385141835,9.97,2571.5,2570.6,1.30169455]
["bitfinex","ETHUSD",1747385142055,3.88946851,2571.1,2570.7,8.0]
["bitfinex","ETHUSD",1747385142263,0.8115,2571.6,2570.9,0.8206]
["bitfinex","ETHUSD",1747385142425,3.88934642,2571.2,2570.9,0.8206]
["bitfinex","ETHUSD",1747385142628,3.88913249,2571.3,2570.9,0.8206]
["bitfinex","ETHUSD",1747385142928,3.88883641,2571.5,2570.9,0.8206]
["bitfinex","ETHUSD",1747385143135,3.8892769,2571.2,2570.9,0.8206]
["bitfinex","ETHUSD",1747385143317,3.88847843,2571.7,2570.9,0.8206]
["bitfinex","ETHUSD",1747385143521,3.88910818,2571.3,2570.9,0.8206]
["bitfinex","ETHUSD",1747385143719,3.88924681,2571.2,2571.0,1.27103693]
["bitfinex","ETHUSD",1747385143960,3.88938586,2571.1,2571.0,1.27103693]
["bitfinex","ETHUSD",1747385144169,3.88933562,2571.2,2570.9,0.8206]
["bitfinex","ETHUSD",1747385144343,3.88928016,2571.2,2570.9,0.8206]
["bitfinex","ETHUSD",1747385144550,3.88942157,2571.1,2570.9,0.8206]
["bitfinex","ETHUSD",1747385144868,2.12150668,2571.8,2570.9,2.57526]
["bitfinex","ETHUSD",1747385145038,3.83910412,2571.3,2571.0,8.0]
["bitfinex","ETHUSD",1747385145239,4.67313161,2571.8,2571.0,8.0]
["bitfinex","ETHUSD",1747385145442,3.88919124,2571.3,2571.0,8.0]
["bitfinex","ETHUSD",1747385145665,3.88923459,2571.2,2571.1,1.057526]
["bitfinex","ETHUSD",1747385145871,3.88953714,2571.0,2570.9,2.57526]
["bitfinex","ETHUSD",1747385146134,3.88953714,2571.0,2570.9,0.8206]
["bitfinex","ETHUSD",1747385152445,11.88953714,2571.0,2570.9,0.8206]
["bitfinex","ETHUSD",1747385152651,22.40953714,2571.0,2570.9,0.8206]
["bitfinex","ETHUSD",1747385153381,22.35953714,2571.0,2570.9,0.8206]
["bitfinex","ETHUSD",1747385153682,15.01443219,2571.0,2570.9,0.8206]
["bitfinex","ETHUSD",1747385155098,15.31185915,2571.0,2570.9,0.8206]
["bitfinex","ETHUSD",1747385155684,23.69043219,2571.0,2570.9,0.8206]
["bitfinex","ETHUSD",1747385157866,3.83953714,2571.0,2570.9,0.8206]
["bitfinex","ETHUSD",1747385160576,3.89020984,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747385160769,3.89007692,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1747385160972,3.89001989,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1747385161195,3.89001989,2570.7,2570.3,2.92357674]
["bitfinex","ETHUSD",1747385162398,3.88990669,2570.8,2570.3,6.8141578]
["bitfinex","ETHUSD",1747385162584,3.8897158,2570.9,2570.3,6.8141578]
["bitfinex","ETHUSD",1747385162758,3.88993726,2570.8,2570.3,6.8141578]
["bitfinex","ETHUSD",1747385163092,3.89002825,2570.7,2570.3,2.92357674]
["bitfinex","ETHUSD",1747385163272,3.89002825,2570.7,2570.4,1.48142381]
["bitfinex","ETHUSD",1747385163670,3.88990636,2570.8,2570.4,1.48142381]
["bitfinex","ETHUSD",1747385163982,3.89000292,2570.7,2570.4,1.48142381]
["bitfinex","ETHUSD",1747385165004,3.89006247,2570.7,2570.4,1.48142381]
["bitfinex","ETHUSD",1747385165214,3.89023451,2570.6,2570.4,1.48142381]
["bitfinex","ETHUSD",1747385165362,3.89119477,2570.0,2569.5,4.17631623]
["bitfinex","ETHUSD",1747385165562,3.8908002,2570.2,2569.7,3.89140657]
["bitfinex","ETHUSD",1747385165861,3.8909253,2570.1,2569.6,3.89156801]
["bitfinex","ETHUSD",1747385166063,3.8909253,2570.1,2569.7,1.28521065]
["bitfinex","ETHUSD",1747385166362,3.89091228,2570.1,2569.7,5.17662567]
["bitfinex","ETHUSD",1747385166991,3.89091228,2570.1,2569.7,1.28521065]
["bitfinex","ETHUSD",1747385167174,3.89105994,2570.0,2569.8,1.31767887]
["bitfinex","ETHUSD",1747385167492,3.89078209,2570.2,2569.7,9.28521065]
["bitfinex","ETHUSD",1747385167493,3.89099675,2570.1,2569.7,9.28521065]
["bitfinex","ETHUSD",1747385167699,3.8910543,2570.0,2569.7,8.68521065]
["bitfinex","ETHUSD",1747385167899,3.8910543,2570.0,2569.7,0.68521065]
["bitfinex","ETHUSD",1747385168094,3.89077942,2570.2,2569.7,0.68521065]
["bitfinex","ETHUSD",1747385168299,12.54999249,2570.7,2569.8,1.2576834]
["bitfinex","ETHUSD",1747385168300,3.89097961,2570.1,2569.8,1.2576834]
["bitfinex","ETHUSD",1747385168672,3.89079802,2570.2,2569.8,1.2576834]
["bitfinex","ETHUSD",1747385168999,3.89079802,2570.2,2569.9,0.6]
["bitfinex","ETHUSD",1747385169204,3.89097656,2570.1,2569.9,0.6]
["bitfinex","ETHUSD",1747385169499,4.28014824,2570.0,2569.7,8.0]
["bitfinex","ETHUSD",1747385169703,3.89105058,2570.0,2569.7,8.0]
["bitfinex","ETHUSD",1747385170007,3.89080129,2570.2,2569.7,8.0]
["bitfinex","ETHUSD",1747385170169,13.86015466,2570.6,2569.7,8.0]
["bitfinex","ETHUSD",1747385170170,9.97,2570.6,2569.7,8.0]
["bitfinex","ETHUSD",1747385170371,3.89060772,2570.3,2569.8,5.94796569]
["bitfinex","ETHUSD",1747385170571,3.89031886,2570.5,2569.8,5.94799682]
["bitfinex","ETHUSD",1747385170771,3.89062259,2570.3,2569.8,5.94799682]
["bitfinex","ETHUSD",1747385171102,3.89077397,2570.2,2569.8,2.05675638]
["bitfinex","ETHUSD",1747385171401,3.89101205,2570.1,2569.9,1.39481772]
["bitfinex","ETHUSD",1747385171608,3.89138248,2569.8,2569.5,0.28453845]
["bitfinex","ETHUSD",1747385171906,3.89150774,2569.7,2569.4,8.676]
["bitfinex","ETHUSD",1747385172107,3.89129108,2569.9,2569.5,3.80211074]
["bitfinex","ETHUSD",1747385172312,3.89150696,2569.7,2569.5,3.80211074]
["bitfinex","ETHUSD",1747385172474,3.89144344,2569.8,2569.5,3.80211074]
["bitfinex","ETHUSD",1747385172977,3.89151375,2569.7,2569.5,3.80211074]
["bitfinex","ETHUSD",1747385173288,3.89146814,2569.8,2569.5,3.80211074]
["bitfinex","ETHUSD",1747385174211,3.89108142,2570.0,2569.5,3.80211074]
["bitfinex","ETHUSD",1747385174507,3.89144102,2569.8,2569.5,3.80211074]
["bitfinex","ETHUSD",1747385174707,3.89144102,2569.8,2569.4,17.322]
["bitfinex","ETHUSD",1747385175111,3.89144102,2569.8,2569.4,21.21395228]
["bitfinex","ETHUSD",1747385175574,3.89144102,2569.8,2569.4,20.61395228]
["bitfinex","ETHUSD",1747385175782,3.89144102,2569.8,2569.4,16.722]
["bitfinex","ETHUSD",1747385175976,3.89121729,2569.9,2569.3,0.29363427]
["bitfinex","ETHUSD",1747385176182,3.89221416,2569.3,2568.8,3.89279349]
["bitfinex","ETHUSD",1747385176412,3.89203592,2569.4,2569.0,8.0]
["bitfinex","ETHUSD",1747385176611,3.89102621,2570.1,2568.9,3.89271353]
["bitfinex","ETHUSD",1747385176612,3.89213635,2569.3,2568.9,3.89271353]
["bitfinex","ETHUSD",1747385176908,3.89213635,2569.3,2568.9,12.82760546]
["bitfinex","ETHUSD",1747385177287,3.89213635,2569.3,2568.9,8.93489193]
["bitfinex","ETHUSD",1747385177487,3.89247714,2569.1,2568.9,0.29089193]
["bitfinex","ETHUSD",1747385177718,3.89266183,2569.0,2568.7,8.642]
["bitfinex","ETHUSD",1747385177906,3.89281672,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1747385178583,3.89281672,2568.9,2568.6,8.677]
["bitfinex","ETHUSD",1747385178786,3.89281672,2568.9,2568.6,8.97128299]
["bitfinex","ETHUSD",1747385178787,3.89301981,2568.7,2568.6,8.97128299]
["bitfinex","ETHUSD",1747385178994,3.89181599,2569.5,2568.6,8.97128299]
["bitfinex","ETHUSD",1747385179222,3.89296028,2568.8,2568.6,8.677]
["bitfinex","ETHUSD",1747385179428,3.89301981,2568.7,2568.6,8.677]
["bitfinex","ETHUSD",1747385179594,3.89295123,2568.8,2568.6,8.677]
["bitfinex","ETHUSD",1747385180116,3.89301981,2568.7,2568.6,8.677]
["bitfinex","ETHUSD",1747385181021,3.89211069,2569.3,2568.3,8.0]
["bitfinex","ETHUSD",1747385181230,9.97112923,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1747385181386,3.89309037,2568.7,2568.3,8.0]
["bitfinex","ETHUSD",1747385181726,3.89320135,2568.6,2568.3,8.0]
["bitfinex","ETHUSD",1747385182417,3.89308427,2568.7,2568.3,8.0]
["bitfinex","ETHUSD",1747385182584,3.89241368,2569.1,2567.3,16.808]
["bitfinex","ETHUSD",1747385182784,3.89279431,2568.9,2567.5,17.79460628]
["bitfinex","ETHUSD",1747385183017,3.89399919,2568.1,2567.7,8.0]
["bitfinex","ETHUSD",1747385183414,3.89369305,2568.3,2567.8,3.89437456]
["bitfinex","ETHUSD",1747385183620,8.635,2568.8,2567.7,8.0]
["bitfinex","ETHUSD",1747385183621,3.89333845,2568.5,2567.9,0.03893966]
["bitfinex","ETHUSD",1747385183914,4.28122709,2569.4,2567.9,0.03893966]
["bitfinex","ETHUSD",1747385183915,3.89262456,2569.0,2568.2,8.0]
["bitfinex","ETHUSD",1747385184113,3.89288096,2568.8,2568.3,3.89362613]
["bitfinex","ETHUSD",1747385185221,3.89288096,2568.8,2568.2,13.95101751]
["bitfinex","ETHUSD",1747385185386,3.89271672,2568.9,2568.2,10.05730702]
["bitfinex","ETHUSD",1747385185738,5.18439454,2569.2,2567.9,17.313]
["bitfinex","ETHUSD",1747385185739,3.8938601,2568.2,2567.9,17.313]
["bitfinex","ETHUSD",1747385185886,3.89384687,2568.2,2567.9,17.313]
["bitfinex","ETHUSD",1747385186241,3.89391342,2568.2,2567.9,17.313]
["bitfinex","ETHUSD",1747385186387,17.264,2568.9,2567.9,21.20716107]
["bitfinex","ETHUSD",1747385186388,3.89358822,2568.4,2567.9,21.20716107]
["bitfinex","ETHUSD",1747385186701,3.89311841,2568.7,2568.2,3.89375929]
["bitfinex","ETHUSD",1747385186902,3.89317336,2568.6,2568.1,3.89385196]
["bitfinex","ETHUSD",1747385187716,3.89278118,2568.9,2568.4,3.89340588]
["bitfinex","ETHUSD",1747385187923,3.89241368,2569.1,2568.5,3.89330343]
["bitfinex","ETHUSD",1747385188112,4.41092703,2569.1,2568.0,3.89404264]
["bitfinex","ETHUSD",1747385188417,3.8925652,2569.0,2568.0,8.0]
["bitfinex","ETHUSD",1747385188582,3.89348749,2568.4,2568.1,8.629]
["bitfinex","ETHUSD",1747385188791,3.89301981,2568.7,2568.1,8.629]
["bitfinex","ETHUSD",1747385188989,0.38930198,2568.6,2567.5,4.19251301]
["bitfinex","ETHUSD",1747385189293,3.89433763,2567.9,2567.6,17.261]
["bitfinex","ETHUSD",1747385190627,3.89415974,2568.0,2567.6,17.261]
["bitfinex","ETHUSD",1747385190790,17.261,2568.9,2567.4,8.0]
["bitfinex","ETHUSD",1747385190791,0.55,2568.8,2567.4,8.0]
["bitfinex","ETHUSD",1747385191105,3.89317137,2568.6,2567.7,3.89453379]
["bitfinex","ETHUSD",1747385191305,3.89385787,2568.2,2567.7,3.89453379]
["bitfinex","ETHUSD",1747385191618,6.67112514,2568.7,2567.5,10.4808]
["bitfinex","ETHUSD",1747385191823,3.89347779,2568.4,2567.9,3.89409832]
["bitfinex","ETHUSD",1747385191988,3.89347779,2568.4,2567.9,5.08350815]
["bitfinex","ETHUSD",1747385192606,3.89286826,2568.8,2568.0,8.0]
["bitfinex","ETHUSD",1747385192988,3.89317137,2568.6,2566.6,0.38690077]
["bitfinex","ETHUSD",1747385193230,3.89483905,2567.6,2566.7,8.634]
["bitfinex","ETHUSD",1747385193411,3.89483905,2567.6,2566.8,3.89590151]
["bitfinex","ETHUSD",1747385193605,3.89490984,2567.5,2567.1,8.0]
["bitfinex","ETHUSD",1747385193930,3.89490984,2567.5,2567.1,8.29479373]
["bitfinex","ETHUSD",1747385194241,3.89438429,2567.8,2567.0,8.0]
["bitfinex","ETHUSD",1747385194409,3.89509733,2567.4,2566.9,9.27273536]
["bitfinex","ETHUSD",1747385194590,3.89491464,2567.5,2567.0,5.68505801]
["bitfinex","ETHUSD",1747385194802,3.8951489,2567.3,2567.0,1.78947354]
["bitfinex","ETHUSD",1747385194997,3.89530582,2567.2,2567.0,1.78947354]
["bitfinex","ETHUSD",1747385195192,3.89438429,2567.8,2566.7,12.52997898]
["bitfinex","ETHUSD",1747385195389,3.89568784,2567.0,2566.7,8.634]
["bitfinex","ETHUSD",1747385195594,3.89552728,2567.1,2566.7,8.634]
["bitfinex","ETHUSD",1747385195829,3.89544622,2567.1,2566.3,8.634]
["bitfinex","ETHUSD",1747385196131,3.89536838,2567.2,2566.7,3.89602361]
["bitfinex","ETHUSD",1747385196301,3.89526402,2567.3,2566.7,0.77923036]
["bitfinex","ETHUSD",1747385196498,3.89518791,2567.3,2566.8,3.8958322]
["bitfinex","ETHUSD",1747385196694,8.618,2567.5,2566.4,0.55]
["bitfinex","ETHUSD",1747385196895,3.89499104,2567.4,2566.4,8.0]
["bitfinex","ETHUSD",1747385197214,3.8958186,2566.9,2566.4,3.89646113]
["bitfinex","ETHUSD",1747385197416,3.89514275,2567.3,2566.5,8.0]
["bitfinex","ETHUSD",1747385197725,3.89592222,2566.8,2566.3,12.82279136]
["bitfinex","ETHUSD",1747385197925,3.89586806,2566.9,2566.4,8.0]
["bitfinex","ETHUSD",1747385198145,3.89608158,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1747385198324,3.89636763,2566.5,2566.3,8.634]
["bitfinex","ETHUSD",1747385198631,3.89640338,2566.5,2566.3,8.634]
["bitfinex","ETHUSD",1747385198833,3.89650872,2566.4,2566.3,8.634]
["bitfinex","ETHUSD",1747385199014,4.75756264,2566.8,2566.3,8.634]
["bitfinex","ETHUSD",1747385199215,4.75756264,2566.8,2566.1,3.89683575]
["bitfinex","ETHUSD",1747385199216,3.896243,2566.6,2566.1,3.89683575]
["bitfinex","ETHUSD",1747385199615,3.89609395,2566.7,2566.2,3.89676063]
["bitfinex","ETHUSD",1747385199814,8.616,2566.9,2566.0,8.0]
["bitfinex","ETHUSD",1747385200138,8.616,2566.9,2566.3,11.89656455]
["bitfinex","ETHUSD",1747385200298,3.89597955,2566.8,2566.3,11.89656455]
["bitfinex","ETHUSD",1747385200503,3.89579271,2566.9,2566.4,3.89649885]
["bitfinex","ETHUSD",1747385200705,3.89591896,2566.8,2566.3,3.8965757]
["bitfinex","ETHUSD",1747385200900,3.89633039,2566.6,2566.2,8.0]
["bitfinex","ETHUSD",1747385201301,3.89642282,2566.5,2566.0,3.89711379]
["bitfinex","ETHUSD",1747385201502,3.89642282,2566.5,2566.0,8.0]
["bitfinex","ETHUSD",1747385201704,3.89688215,2566.2,2565.8,8.637]
["bitfinex","ETHUSD",1747385202034,8.612,2566.7,2565.4,12.53493468]
["bitfinex","ETHUSD",1747385202251,8.612,2566.7,2565.4,8.638]
["bitfinex","ETHUSD",1747385202431,3.8970379,2566.1,2565.6,3.89760327]
["bitfinex","ETHUSD",1747385202642,3.89686124,2566.2,2565.7,3.89742579]
["bitfinex","ETHUSD",1747385202931,3.89668353,2566.3,2565.4,8.638]
["bitfinex","ETHUSD",1747385203133,3.8968464,2566.2,2565.7,3.89748972]
["bitfinex","ETHUSD",1747385203445,3.8968464,2566.2,2565.7,3.8975078]
["bitfinex","ETHUSD",1747385204303,3.8970474,2566.1,2565.6,3.89772209]
["bitfinex","ETHUSD",1747385204505,3.89714708,2566.0,2565.5,12.76161259]
["bitfinex","ETHUSD",1747385205003,8.609,2566.0,2565.0,8.638]
["bitfinex","ETHUSD",1747385205238,3.897571,2565.8,2565.3,3.89814725]
["bitfinex","ETHUSD",1747385205440,3.89726801,2565.9,2565.4,11.89797539]
["bitfinex","ETHUSD",1747385205653,3.89674788,2566.3,2565.5,0.03897575]
["bitfinex","ETHUSD",1747385205948,3.89660621,2566.4,2565.9,3.89718787]
["bitfinex","ETHUSD",1747385206255,3.89614919,2566.7,2565.7,11.89751127]
["bitfinex","ETHUSD",1747385206407,3.89614919,2566.7,2566.1,3.89684563]
["bitfinex","ETHUSD",1747385206408,3.89629104,2566.6,2566.1,3.89684563]
["bitfinex","ETHUSD",1747385206750,3.89629104,2566.6,2566.2,3.89679296]
["bitfinex","ETHUSD",1747385206906,3.89613789,2566.7,2566.2,3.89679296]
["bitfinex","ETHUSD",1747385207548,3.89595348,2566.8,2566.2,3.89679296]
["bitfinex","ETHUSD",1747385207750,3.89592652,2566.8,2566.4,3.89649765]
["bitfinex","ETHUSD",1747385208047,3.89618102,2566.7,2566.2,3.89672838]
["bitfinex","ETHUSD",1747385209105,3.89618102,2566.7,2566.3,3.8966334]
["bitfinex","ETHUSD",1747385209106,3.89613114,2566.7,2566.3,3.8966334]
["bitfinex","ETHUSD",1747385209438,13.28189456,2566.9,2566.4,3.8964971]
["bitfinex","ETHUSD",1747385209619,3.89581702,2566.9,2566.4,3.89645426]
["bitfinex","ETHUSD",1747385209820,3.89548999,2567.1,2566.1,8.0]
["bitfinex","ETHUSD",1747385210021,3.89571642,2567.0,2566.4,3.89638283]
["bitfinex","ETHUSD",1747385210250,3.89571642,2567.0,2566.5,3.89635063]
["bitfinex","ETHUSD",1747385210548,10.28079921,2567.3,2566.5,3.89626287]
["bitfinex","ETHUSD",1747385210549,5.53603645,2567.3,2566.5,3.89626287]
["bitfinex","ETHUSD",1747385210750,3.89545377,2567.1,2566.6,3.89610603]
["bitfinex","ETHUSD",1747385211040,3.89531903,2567.2,2566.7,3.89596462]
["bitfinex","ETHUSD",1747385211547,3.89536441,2567.2,2566.7,3.89599483]
["bitfinex","ETHUSD",1747385211840,3.89566608,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1747385212007,3.89551633,2567.1,2566.6,11.89613586]
["bitfinex","ETHUSD",1747385213724,3.89551633,2567.1,2566.7,3.89604429]
["bitfinex","ETHUSD",1747385213918,3.89551633,2567.1,2566.6,11.89612164]
["bitfinex","ETHUSD",1747385214743,5.61950596,2567.3,2566.6,11.89612164]
["bitfinex","ETHUSD",1747385214744,3.89537609,2567.2,2566.7,3.89602897]
["bitfinex","ETHUSD",1747385215125,3.89545835,2567.1,2566.7,3.89602897]
["bitfinex","ETHUSD",1747385215626,3.89531066,2567.2,2566.7,3.89602897]
["bitfinex","ETHUSD",1747385216224,5.61952044,2567.3,2566.8,3.89583786]
["bitfinex","ETHUSD",1747385216461,3.89530691,2567.2,2566.8,3.89583786]
["bitfinex","ETHUSD",1747385216700,3.89545249,2567.1,2566.7,3.89593124]
["bitfinex","ETHUSD",1747385217006,3.89545249,2567.1,2566.6,11.89611864]
["bitfinex","ETHUSD",1747385217809,3.89529847,2567.2,2566.6,8.0]
["bitfinex","ETHUSD",1747385217810,3.89572264,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1747385218106,3.89572264,2567.0,2566.6,11.89619728]
["bitfinex","ETHUSD",1747385218455,3.89572264,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1747385218812,0.77911731,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1747385219116,3.89565614,2567.0,2566.4,3.89649632]
["bitfinex","ETHUSD",1747385219455,1.7243,2567.3,2566.3,8.8073]
["bitfinex","ETHUSD",1747385219660,5.61947219,2567.3,2566.8,3.89579089]
["bitfinex","ETHUSD",1747385219907,5.61947219,2567.3,2566.8,3.93474515]
["bitfinex","ETHUSD",1747385220207,3.89529877,2567.2,2566.8,0.03895426]
["bitfinex","ETHUSD",1747385220435,3.89529877,2567.2,2566.8,3.89587217]
["bitfinex","ETHUSD",1747385220608,3.89517641,2567.3,2566.9,3.89572214]
["bitfinex","ETHUSD",1747385220911,4.71377636,2567.4,2566.9,3.89572214]
["bitfinex","ETHUSD",1747385221115,3.8946617,2567.7,2566.7,12.48895654]
["bitfinex","ETHUSD",1747385221319,0.7869,2567.8,2566.9,0.8266]
["bitfinex","ETHUSD",1747385221492,4.68134792,2567.8,2567.3,3.895033]
["bitfinex","ETHUSD",1747385221695,1.71626461,2567.7,2567.4,3.93386479]
["bitfinex","ETHUSD",1747385222004,5.61083391,2567.7,2567.0,8.0]
["bitfinex","ETHUSD",1747385222318,3.89533504,2567.2,2567.0,8.0]
["bitfinex","ETHUSD",1747385222485,5.61081788,2567.7,2566.8,8.0]
["bitfinex","ETHUSD",1747385222486,3.89552911,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1747385222877,3.89468764,2567.6,2566.7,8.593]
["bitfinex","ETHUSD",1747385223082,3.89590151,2566.8,2566.7,8.593]
["bitfinex","ETHUSD",1747385223282,0.56109523,2567.5,2565.8,17.21675718]
["bitfinex","ETHUSD",1747385223283,3.89605329,2566.7,2566.3,8.593]
["bitfinex","ETHUSD",1747385223484,3.89605329,2566.7,2566.3,12.48964439]
["bitfinex","ETHUSD",1747385223813,3.89605329,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1747385224232,3.89598242,2566.8,2566.4,8.0]
["bitfinex","ETHUSD",1747385224935,3.89633197,2566.6,2566.3,8.593]
["bitfinex","ETHUSD",1747385225080,3.89644312,2566.5,2566.1,8.8203]
["bitfinex","ETHUSD",1747385225280,3.89673267,2566.3,2565.9,8.593]
["bitfinex","ETHUSD",1747385225586,0.8286,2566.8,2565.5,0.7985]
["bitfinex","ETHUSD",1747385225587,3.89605329,2566.7,2565.5,0.7985]
["bitfinex","ETHUSD",1747385225829,3.89710819,2566.1,2565.5,4.69628974]
["bitfinex","ETHUSD",1747385226028,3.89713862,2566.0,2565.5,4.69628974]
["bitfinex","ETHUSD",1747385226338,3.89702335,2566.1,2565.6,3.89770489]
["bitfinex","ETHUSD",1747385226665,3.89666056,2566.3,2565.5,0.7985]
["bitfinex","ETHUSD",1747385226787,3.89719483,2566.0,2565.5,4.69637081]
["bitfinex","ETHUSD",1747385226987,3.89719483,2566.0,2565.5,12.69637081]
["bitfinex","ETHUSD",1747385227626,3.89719483,2566.0,2565.5,4.69637081]
["bitfinex","ETHUSD",1747385228030,12.4746454,2566.4,2565.5,12.69632191]
["bitfinex","ETHUSD",1747385228187,3.89682769,2566.2,2565.7,3.89749633]
["bitfinex","ETHUSD",1747385228894,10.73201107,2566.4,2565.7,3.89754748]
["bitfinex","ETHUSD",1747385229088,3.89667858,2566.3,2565.6,3.89766025]
["bitfinex","ETHUSD",1747385229397,3.8968124,2566.2,2565.7,3.89749715]
["bitfinex","ETHUSD",1747385230116,3.897213,2566.0,2565.6,8.0]
["bitfinex","ETHUSD",1747385231019,3.897213,2566.0,2565.6,11.89772163]
["bitfinex","ETHUSD",1747385231524,3.89716008,2566.0,2565.6,8.0]
["bitfinex","ETHUSD",1747385231731,3.89722167,2566.0,2565.5,8.7985]
["bitfinex","ETHUSD",1747385232235,3.89770649,2565.7,2565.2,4.704219]
["bitfinex","ETHUSD",1747385232615,3.89770649,2565.7,2565.3,3.89816198]
["bitfinex","ETHUSD",1747385232816,3.89770649,2565.7,2565.4,8.0]
["bitfinex","ETHUSD",1747385233123,1.53200255,2565.7,2565.0,16.595]
["bitfinex","ETHUSD",1747385233306,3.8976428,2565.7,2565.3,3.89815326]
["bitfinex","ETHUSD",1747385233507,3.89744847,2565.8,2565.4,3.8980158]
["bitfinex","ETHUSD",1747385233725,3.89744847,2565.8,2565.3,11.89810304]
["bitfinex","ETHUSD",1747385234233,3.89757181,2565.7,2565.3,8.0]
["bitfinex","ETHUSD",1747385234536,3.89745003,2565.8,2565.3,11.89812074]
["bitfinex","ETHUSD",1747385234835,4.64968614,2566.0,2565.6,3.89772159]
["bitfinex","ETHUSD",1747385235023,8.568,2566.1,2565.8,3.89736792]
["bitfinex","ETHUSD",1747385235335,8.568,2566.1,2565.4,0.8121]
["bitfinex","ETHUSD",1747385235336,12.46500452,2566.1,2565.7,8.0]
["bitfinex","ETHUSD",1747385235633,3.89717939,2566.0,2565.7,8.0]
["bitfinex","ETHUSD",1747385235836,8.568,2566.1,2565.7,8.0]
["bitfinex","ETHUSD",1747385236336,3.89673866,2566.3,2565.7,8.0]
["bitfinex","ETHUSD",1747385236541,3.89673866,2566.3,2565.9,3.89725987]
["bitfinex","ETHUSD",1747385236704,3.89673866,2566.3,2565.8,3.89731191]
["bitfinex","ETHUSD",1747385237439,3.89673866,2566.3,2565.9,3.89722652]
["bitfinex","ETHUSD",1747385237754,8.595,2566.6,2566.0,0.81606837]
["bitfinex","ETHUSD",1747385237755,3.89628781,2566.6,2566.0,0.81606837]
["bitfinex","ETHUSD",1747385237937,3.89628781,2566.6,2566.1,3.89681515]
["bitfinex","ETHUSD",1747385238141,3.89570929,2567.0,2566.3,3.89666056]
["bitfinex","ETHUSD",1747385238461,8.564,2567.3,2566.4,0.03896033]
["bitfinex","ETHUSD",1747385238621,3.89551894,2567.1,2566.6,3.89612772]
["bitfinex","ETHUSD",1747385238804,3.89576442,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1747385239003,3.895912,2566.8,2566.5,8.595]
["bitfinex","ETHUSD",1747385239225,3.89606579,2566.7,2566.5,8.595]
["bitfinex","ETHUSD",1747385239512,3.89598354,2566.8,2566.5,8.595]
["bitfinex","ETHUSD",1747385239711,3.89620509,2566.6,2566.5,8.595]
["bitfinex","ETHUSD",1747385239933,3.89620509,2566.6,2566.2,8.0]
["bitfinex","ETHUSD",1747385240144,3.89610554,2566.7,2566.2,11.89678027]
["bitfinex","ETHUSD",1747385240348,3.89625853,2566.6,2566.2,8.0]
["bitfinex","ETHUSD",1747385240731,3.89654131,2566.4,2566.2,8.0]
["bitfinex","ETHUSD",1747385240950,3.89635907,2566.5,2566.2,8.0]
["bitfinex","ETHUSD",1747385241151,3.89577582,2566.9,2566.3,3.89663215]
["bitfinex","ETHUSD",1747385241354,3.89574973,2566.9,2566.3,3.89666056]
["bitfinex","ETHUSD",1747385241654,3.89597112,2566.8,2566.3,3.89666056]
["bitfinex","ETHUSD",1747385242021,3.8959822,2566.8,2566.3,3.89664885]
["bitfinex","ETHUSD",1747385242983,3.89608525,2566.7,2566.2,11.8967461]
["bitfinex","ETHUSD",1747385243160,3.89608525,2566.7,2566.2,12.32235864]
["bitfinex","ETHUSD",1747385243462,3.89598352,2566.8,2566.3,3.89664436]
["bitfinex","ETHUSD",1747385243677,3.89616917,2566.7,2566.2,12.32241797]
["bitfinex","ETHUSD",1747385243825,3.89613238,2566.7,2566.2,8.0]
["bitfinex","ETHUSD",1747385244029,3.89638483,2566.5,2566.2,8.0]
["bitfinex","ETHUSD",1747385244231,3.89638483,2566.5,2566.1,8.0]
["bitfinex","ETHUSD",1747385244431,3.89652311,2566.4,2566.1,8.0]
["bitfinex","ETHUSD",1747385244875,0.8267,2567.0,2566.1,11.89684813]
["bitfinex","ETHUSD",1747385245164,3.89636146,2566.5,2566.1,11.89684813]
["bitfinex","ETHUSD",1747385245325,3.89636146,2566.5,2566.1,8.0]
["bitfinex","ETHUSD",1747385246064,5.43442477,2566.9,2566.1,8.0]
["bitfinex","ETHUSD",1747385246259,3.89625413,2566.6,2566.1,11.89692352]
["bitfinex","ETHUSD",1747385246558,3.89645977,2566.5,2566.1,11.89696249]
["bitfinex","ETHUSD",1747385246768,3.89645977,2566.5,2566.0,13.26913669]
["bitfinex","ETHUSD",1747385247467,3.89627179,2566.6,2566.0,8.595]
["bitfinex","ETHUSD",1747385247671,3.89696426,2566.1,2566.0,8.595]
["bitfinex","ETHUSD",1747385247871,3.89696426,2566.1,2565.7,0.7963]
["bitfinex","ETHUSD",1747385248271,3.89715831,2566.0,2565.7,8.7963]
["bitfinex","ETHUSD",1747385248570,3.89715831,2566.0,2565.7,0.7963]
["bitfinex","ETHUSD",1747385248773,3.89715831,2566.0,2565.7,8.7963]
["bitfinex","ETHUSD",1747385248940,3.8970465,2566.1,2565.7,8.7963]
["bitfinex","ETHUSD",1747385249141,3.89718411,2566.0,2565.3,2.39104109]
["bitfinex","ETHUSD",1747385249341,3.89711881,2566.0,2565.5,3.89780019]
["bitfinex","ETHUSD",1747385249543,3.89711881,2566.0,2565.3,2.39104109]
["bitfinex","ETHUSD",1747385249544,3.89755178,2565.8,2565.3,3.89811093]
["bitfinex","ETHUSD",1747385249950,8.546,2566.0,2565.6,3.89765795]
["bitfinex","ETHUSD",1747385250175,8.546,2566.0,2565.5,0.7721]
["bitfinex","ETHUSD",1747385250483,8.546,2566.0,2565.6,3.89766406]
["bitfinex","ETHUSD",1747385250677,9.3022,2566.2,2565.7,3.89755925]
["bitfinex","ETHUSD",1747385250877,13.19911427,2566.2,2565.7,3.89755925]
["bitfinex","ETHUSD",1747385251384,8.545,2566.4,2566.0,3.89707271]
["bitfinex","ETHUSD",1747385251670,8.543,2566.6,2566.0,3.8970283]
["bitfinex","ETHUSD",1747385251848,3.89631421,2566.6,2565.7,8.85673521]
["bitfinex","ETHUSD",1747385252052,3.89636718,2566.5,2566.0,3.89698058]
["bitfinex","ETHUSD",1747385252251,3.89636718,2566.5,2566.0,3.89696893]
["bitfinex","ETHUSD",1747385252664,8.543,2566.7,2566.1,4.64962533]
["bitfinex","ETHUSD",1747385252978,3.89631209,2566.6,2566.1,4.64962533]
["bitfinex","ETHUSD",1747385253179,8.543,2566.7,2566.1,0.7527]
["bitfinex","ETHUSD",1747385253479,12.43913594,2566.7,2566.2,3.89680755]
["bitfinex","ETHUSD",1747385253667,3.89620553,2566.6,2566.1,12.64957529]
["bitfinex","ETHUSD",1747385254070,3.89612166,2566.7,2566.2,3.8968124]
["bitfinex","ETHUSD",1747385254278,1.06033417,2566.8,2566.2,3.8968124]
["bitfinex","ETHUSD",1747385254479,3.89598004,2566.8,2566.3,0.03896256]
["bitfinex","ETHUSD",1747385254796,16.829,2566.9,2566.5,3.89633398]
["bitfinex","ETHUSD",1747385254797,3.89575555,2566.9,2566.5,3.89633398]
["bitfinex","ETHUSD",1747385254993,3.89575555,2566.9,2566.4,3.89646086]
["bitfinex","ETHUSD",1747385255359,3.89590564,2566.8,2566.3,3.89665734]
["bitfinex","ETHUSD",1747385255694,3.89592594,2566.8,2566.3,3.89665734]
["bitfinex","ETHUSD",1747385256401,9.3592,2567.1,2566.7,3.89604337]
["bitfinex","ETHUSD",1747385256402,13.25467073,2567.1,2566.7,3.89604337]
["bitfinex","ETHUSD",1747385256693,3.89559797,2567.0,2566.4,8.0]
["bitfinex","ETHUSD",1747385256906,8.549,2567.1,2566.2,3.89674451]
["bitfinex","ETHUSD",1747385257205,3.89595323,2566.8,2566.3,11.89662303]
["bitfinex","ETHUSD",1747385257418,3.89608501,2566.7,2566.3,11.89662303]
["bitfinex","ETHUSD",1747385257711,3.89598607,2566.8,2566.3,11.89662303]
["bitfinex","ETHUSD",1747385258310,3.89623011,2566.6,2566.3,8.0]
["bitfinex","ETHUSD",1747385258693,3.89612846,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747385258901,3.89594668,2566.8,2566.3,11.89660622]
["bitfinex","ETHUSD",1747385259219,3.89621896,2566.6,2566.3,8.0]
["bitfinex","ETHUSD",1747385259685,3.89609229,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747385260815,3.89644946,2566.5,2566.2,8.0]
["bitfinex","ETHUSD",1747385261414,3.89605329,2566.7,2566.2,8.0]
["bitfinex","ETHUSD",1747385261618,0.99365675,2566.8,2566.3,3.89657873]
["bitfinex","ETHUSD",1747385261823,3.89599127,2566.8,2566.3,3.89657873]
["bitfinex","ETHUSD",1747385262533,3.89590151,2566.8,2566.3,3.89657873]
["bitfinex","ETHUSD",1747385262828,3.89605762,2566.7,2566.3,3.89657873]
["bitfinex","ETHUSD",1747385263330,3.89647394,2566.5,2566.2,8.0]
["bitfinex","ETHUSD",1747385263533,3.89699463,2566.1,2565.8,9.3593]
["bitfinex","ETHUSD",1747385263704,3.89704306,2566.1,2565.6,3.89762171]
["bitfinex","ETHUSD",1747385263907,3.89704306,2566.1,2565.7,8.0]
["bitfinex","ETHUSD",1747385264216,3.89704306,2566.1,2565.6,3.89762171]
["bitfinex","ETHUSD",1747385264531,3.89704306,2566.1,2565.5,0.8103]
["bitfinex","ETHUSD",1747385264532,3.89733326,2565.9,2565.5,0.8103]
["bitfinex","ETHUSD",1747385264727,3.89715536,2566.0,2565.5,4.70809809]
["bitfinex","ETHUSD",1747385265031,8.523,2566.2,2565.8,3.89732245]
["bitfinex","ETHUSD",1747385265196,8.523,2566.2,2565.7,3.89756553]
["bitfinex","ETHUSD",1747385265197,8.523,2566.2,2565.6,3.89772372]
["bitfinex","ETHUSD",1747385265541,3.89634302,2566.6,2566.1,4.64769916]
["bitfinex","ETHUSD",1747385266128,3.89634302,2566.6,2566.2,3.89679249]
["bitfinex","ETHUSD",1747385266315,3.8923187,2566.7,2566.2,3.89679249]
["bitfinex","ETHUSD",1747385266928,3.89618209,2566.7,2566.2,3.89680994]
["bitfinex","ETHUSD",1747385267108,3.8960832,2566.7,2566.2,4.75507381]
["bitfinex","ETHUSD",1747385267309,3.89613697,2566.7,2566.2,4.75510317]
["bitfinex","ETHUSD",1747385267512,3.89596862,2566.8,2566.3,3.89654012]
["bitfinex","ETHUSD",1747385267722,0.8278,2567.0,2566.4,0.86516873]
["bitfinex","ETHUSD",1747385267925,3.89575593,2566.9,2566.5,3.89628053]
["bitfinex","ETHUSD",1747385268454,3.89575593,2566.9,2566.4,4.76159412]
["bitfinex","ETHUSD",1747385268761,3.89590684,2566.8,2566.4,4.76159412]
["bitfinex","ETHUSD",1747385268942,3.89583289,2566.9,2566.4,4.76159412]
["bitfinex","ETHUSD",1747385269448,3.89593173,2566.8,2566.4,0.86516873]
["bitfinex","ETHUSD",1747385270308,3.89593173,2566.8,2566.4,4.76167453]
["bitfinex","ETHUSD",1747385270504,9.3255,2567.4,2566.5,1.27616745]
["bitfinex","ETHUSD",1747385270721,3.89551979,2567.1,2566.6,4.72862387]
["bitfinex","ETHUSD",1747385271221,9.3255,2567.4,2566.6,8.87145839]
["bitfinex","ETHUSD",1747385271546,9.3255,2567.4,2566.7,3.89596001]
["bitfinex","ETHUSD",1747385271547,3.8953703,2567.2,2566.7,3.89596001]
["bitfinex","ETHUSD",1747385271708,3.89526504,2567.3,2566.8,3.89581331]
["bitfinex","ETHUSD",1747385271709,3.89521342,2567.3,2566.8,3.89581331]
["bitfinex","ETHUSD",1747385272148,0.7849,2567.7,2566.8,8.0]
["bitfinex","ETHUSD",1747385272348,4.67904559,2568.0,2567.5,3.8947019]
["bitfinex","ETHUSD",1747385272648,3.89377774,2568.2,2567.6,1.17127019]
["bitfinex","ETHUSD",1747385272811,3.89447039,2567.8,2567.3,4.67685219]
["bitfinex","ETHUSD",1747385273007,3.89426218,2567.9,2567.4,3.89492304]
["bitfinex","ETHUSD",1747385273223,3.89426218,2567.9,2567.4,3.89488943]
["bitfinex","ETHUSD",1747385273421,3.89443164,2567.8,2567.3,4.96582706]
["bitfinex","ETHUSD",1747385273745,3.89445997,2567.8,2567.3,7.50306167]
["bitfinex","ETHUSD",1747385274149,3.89454753,2567.7,2567.3,7.50306167]
["bitfinex","ETHUSD",1747385274346,3.89444705,2567.8,2567.4,3.89498328]
["bitfinex","ETHUSD",1747385274514,3.89444705,2567.8,2567.3,7.50300087]
["bitfinex","ETHUSD",1747385274715,3.89447153,2567.8,2567.3,4.9657946]
["bitfinex","ETHUSD",1747385274936,3.89481524,2567.6,2567.3,0.7818]
["bitfinex","ETHUSD",1747385275156,3.89501198,2567.4,2567.1,8.506]
["bitfinex","ETHUSD",1747385275445,4.70785614,2567.8,2567.0,8.0]
["bitfinex","ETHUSD",1747385275645,4.70785614,2567.8,2566.9,8.549]
["bitfinex","ETHUSD",1747385275646,3.89468764,2567.6,2566.9,8.549]
["bitfinex","ETHUSD",1747385275821,3.89521444,2567.3,2566.9,8.549]
["bitfinex","ETHUSD",1747385276022,3.89468764,2567.6,2566.8,8.29439715]
["bitfinex","ETHUSD",1747385276228,3.89480416,2567.6,2567.1,3.89530266]
["bitfinex","ETHUSD",1747385276440,0.8134,2567.8,2566.9,1.68003972]
["bitfinex","ETHUSD",1747385276620,3.89522386,2567.3,2566.9,1.68003972]
["bitfinex","ETHUSD",1747385276948,3.89570278,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1747385277337,3.89550075,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1747385277649,3.8956822,2567.0,2566.6,0.7539]
["bitfinex","ETHUSD",1747385277953,3.89544622,2567.1,2566.7,1.44733134]
["bitfinex","ETHUSD",1747385278450,3.89544622,2567.1,2566.7,5.3433712]
["bitfinex","ETHUSD",1747385278648,3.89544622,2567.1,2566.7,1.44733134]
["bitfinex","ETHUSD",1747385279016,3.89527575,2567.3,2566.8,5.30563634]
["bitfinex","ETHUSD",1747385279213,17.047,2567.6,2566.8,1.40973543]
["bitfinex","ETHUSD",1747385279418,8.5,2567.6,2567.3,3.89509907]
["bitfinex","ETHUSD",1747385279652,0.7792,2567.8,2567.2,4.71440597]
["bitfinex","ETHUSD",1747385279837,3.89455736,2567.7,2567.2,4.71440597]
["bitfinex","ETHUSD",1747385280041,3.89444734,2567.8,2567.3,3.9340453]
["bitfinex","ETHUSD",1747385280243,3.89440266,2567.8,2567.3,11.93401482]
["bitfinex","ETHUSD",1747385280442,0.7792,2568.1,2567.4,3.93380981]
["bitfinex","ETHUSD",1747385280630,0.7792,2568.1,2567.5,3.89477696]
["bitfinex","ETHUSD",1747385280835,3.89425437,2567.9,2567.4,3.89488562]
["bitfinex","ETHUSD",1747385281040,3.89390153,2568.2,2567.5,3.93375465]
["bitfinex","ETHUSD",1747385281227,3.89377774,2568.2,2567.6,0.7835]
["bitfinex","ETHUSD",1747385281427,26.967,2568.3,2567.6,0.7835]
["bitfinex","ETHUSD",1747385281632,3.89408119,2568.0,2567.6,0.7835]
["bitfinex","ETHUSD",1747385282158,3.89423356,2567.9,2567.6,0.7835]
["bitfinex","ETHUSD",1747385282357,29.73964,2568.3,2567.6,0.7835]
["bitfinex","ETHUSD",1747385282656,3.89425955,2567.9,2567.6,0.7835]
["bitfinex","ETHUSD",1747385282867,33.63330777,2568.3,2567.3,0.7612]
["bitfinex","ETHUSD",1747385282868,29.73964,2568.3,2567.3,0.7612]
["bitfinex","ETHUSD",1747385283078,3.89403384,2568.1,2567.5,3.89482666]
["bitfinex","ETHUSD",1747385283395,8.501,2568.3,2567.7,0.7612]
["bitfinex","ETHUSD",1747385283670,3.89362277,2568.4,2567.9,3.8942152]
["bitfinex","ETHUSD",1747385283855,3.8933749,2568.5,2568.0,3.93292824]
["bitfinex","ETHUSD",1747385284027,3.89336532,2568.5,2568.0,0.03893738]
["bitfinex","ETHUSD",1747385284232,3.89332295,2568.5,2567.9,5.54909909]
["bitfinex","ETHUSD",1747385284534,3.89392064,2568.2,2567.7,4.65565438]
["bitfinex","ETHUSD",1747385284944,3.89339167,2568.5,2567.7,0.7612]
["bitfinex","ETHUSD",1747385285143,3.89421452,2568.0,2567.7,0.7612]
["bitfinex","ETHUSD",1747385285336,3.89401344,2568.1,2567.7,0.7612]
["bitfinex","ETHUSD",1747385285648,3.89401344,2568.1,2567.7,4.65573526]
["bitfinex","ETHUSD",1747385285824,3.89401344,2568.1,2567.7,4.11555568]
["bitfinex","ETHUSD",1747385286359,3.89382516,2568.2,2567.7,8.01007374]
["bitfinex","ETHUSD",1747385287225,3.89382516,2568.2,2567.7,4.11555568]
["bitfinex","ETHUSD",1747385287226,3.89400108,2568.1,2567.7,4.11555568]
["bitfinex","ETHUSD",1747385288039,13.20310898,2568.7,2567.7,4.11555568]
["bitfinex","ETHUSD",1747385288243,3.89362824,2568.3,2567.9,3.89416069]
["bitfinex","ETHUSD",1747385288444,3.89362824,2568.3,2567.9,8.0]
["bitfinex","ETHUSD",1747385288942,3.89362824,2568.3,2567.9,11.89420723]
["bitfinex","ETHUSD",1747385289143,3.89379237,2568.2,2567.9,8.0]
["bitfinex","ETHUSD",1747385290060,3.89446186,2567.8,2567.5,9.2504]
["bitfinex","ETHUSD",1747385290266,3.89468764,2567.6,2567.2,0.7504]
["bitfinex","ETHUSD",1747385290462,3.89468764,2567.6,2567.2,8.7504]
["bitfinex","ETHUSD",1747385290775,3.89438943,2567.8,2567.2,3.25443205]
["bitfinex","ETHUSD",1747385291060,3.89506458,2567.4,2567.2,0.7504]
["bitfinex","ETHUSD",1747385291452,3.89490699,2567.5,2567.2,0.7504]
["bitfinex","ETHUSD",1747385291653,3.89501667,2567.4,2567.2,0.7504]
["bitfinex","ETHUSD",1747385292250,3.89514275,2567.3,2567.0,8.499]
["bitfinex","ETHUSD",1747385292454,3.89514275,2567.3,2567.0,9.2941]
["bitfinex","ETHUSD",1747385293447,0.7716,2567.7,2567.0,15.11961364]
["bitfinex","ETHUSD",1747385293868,3.89483083,2567.6,2567.0,15.11961364]
["bitfinex","ETHUSD",1747385294081,3.89496503,2567.5,2567.0,15.11961364]
["bitfinex","ETHUSD",1747385294282,3.89504027,2567.4,2567.0,11.22411012]
["bitfinex","ETHUSD",1747385294478,3.895145,2567.3,2567.0,11.22411012]
["bitfinex","ETHUSD",1747385294834,3.89531029,2567.2,2567.0,11.22411012]
["bitfinex","ETHUSD",1747385295034,3.89468764,2567.6,2566.7,0.29614984]
["bitfinex","ETHUSD",1747385295233,3.89581501,2566.9,2566.7,0.7692]
["bitfinex","ETHUSD",1747385295529,3.89581501,2566.9,2566.7,8.7692]
["bitfinex","ETHUSD",1747385295729,3.89566648,2567.0,2566.7,8.7692]
["bitfinex","ETHUSD",1747385296668,3.89468764,2567.6,2566.6,8.5]
["bitfinex","ETHUSD",1747385296669,0.7759,2567.2,2566.6,8.5]
["bitfinex","ETHUSD",1747385296840,3.89585447,2566.9,2566.6,8.5]
["bitfinex","ETHUSD",1747385297036,0.8034,2567.5,2566.6,12.37094277]
["bitfinex","ETHUSD",1747385297255,3.89552784,2567.1,2566.6,16.26708409]
["bitfinex","ETHUSD",1747385297571,3.89559967,2567.0,2566.6,16.26708409]
["bitfinex","ETHUSD",1747385297967,4.69830409,2567.5,2566.8,0.766]
["bitfinex","ETHUSD",1747385298172,8.94059974,2567.7,2566.9,0.91555168]
["bitfinex","ETHUSD",1747385298173,8.47,2567.7,2566.9,0.91555168]
["bitfinex","ETHUSD",1747385298373,3.89515605,2567.3,2567.0,8.0]
["bitfinex","ETHUSD",1747385298571,3.89515605,2567.3,2566.9,8.8766]
["bitfinex","ETHUSD",1747385298771,3.89477279,2567.6,2566.9,8.8766]
["bitfinex","ETHUSD",1747385298971,3.89538079,2567.2,2566.8,0.766]
["bitfinex","ETHUSD",1747385299843,3.89548213,2567.1,2566.8,0.766]
["bitfinex","ETHUSD",1747385300090,3.89538088,2567.2,2566.8,0.766]
["bitfinex","ETHUSD",1747385300292,3.89557614,2567.1,2566.8,0.766]
["bitfinex","ETHUSD",1747385300581,3.89557047,2567.1,2566.8,0.766]
["bitfinex","ETHUSD",1747385300778,4.71296324,2567.3,2566.7,8.0]
["bitfinex","ETHUSD",1747385300983,3.89585925,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1747385301284,3.89564972,2567.0,2566.6,12.37094277]
["bitfinex","ETHUSD",1747385301498,3.89590813,2566.8,2566.6,8.5]
["bitfinex","ETHUSD",1747385301648,3.89605329,2566.7,2566.6,8.5]
["bitfinex","ETHUSD",1747385302141,9.2838,2567.3,2566.6,8.5]
["bitfinex","ETHUSD",1747385302350,3.89576205,2566.9,2566.6,8.5]
["bitfinex","ETHUSD",1747385303143,9.2859,2567.5,2566.7,4.68207246]
["bitfinex","ETHUSD",1747385303390,3.89540209,2567.2,2566.7,4.68207246]
["bitfinex","ETHUSD",1747385303590,0.8219,2567.5,2566.8,3.93482881]
["bitfinex","ETHUSD",1747385303591,3.8952232,2567.3,2566.8,3.93482881]
["bitfinex","ETHUSD",1747385303745,3.8952232,2567.3,2566.9,3.89571595]
["bitfinex","ETHUSD",1747385304395,3.8952232,2567.3,2566.9,5.60369214]
["bitfinex","ETHUSD",1747385304973,3.89493544,2567.5,2567.0,8.0389534]
["bitfinex","ETHUSD",1747385305196,0.7729,2567.7,2567.1,0.8186]
["bitfinex","ETHUSD",1747385305544,3.89529448,2567.2,2567.1,0.8186]
["bitfinex","ETHUSD",1747385306348,3.89523222,2567.3,2567.1,0.8186]
["bitfinex","ETHUSD",1747385306666,3.89491979,2567.5,2567.1,1.87125762]
["bitfinex","ETHUSD",1747385306860,3.89491738,2567.5,2567.1,5.76668649]
["bitfinex","ETHUSD",1747385307063,0.7729,2567.7,2567.1,1.91020806]
["bitfinex","ETHUSD",1747385307263,3.89475143,2567.6,2567.1,10.37225762]
["bitfinex","ETHUSD",1747385307463,3.89460281,2567.7,2567.1,14.26768032]
["bitfinex","ETHUSD",1747385307663,3.89460281,2567.7,2567.2,6.12197517]
["bitfinex","ETHUSD",1747385308198,3.89452471,2567.8,2567.3,3.89513447]
["bitfinex","ETHUSD",1747385308407,0.7855,2568.2,2567.3,8.0]
["bitfinex","ETHUSD",1747385308690,0.7855,2568.2,2567.2,14.57901811]
["bitfinex","ETHUSD",1747385308691,3.89413034,2568.0,2567.7,8.0]
["bitfinex","ETHUSD",1747385309001,3.89393989,2568.1,2567.7,3.89453237]
["bitfinex","ETHUSD",1747385309344,3.89393989,2568.1,2567.6,20.35261679]
["bitfinex","ETHUSD",1747385309543,3.89393989,2568.1,2567.7,3.8945141]
["bitfinex","ETHUSD",1747385309748,3.89408044,2568.1,2567.7,0.8232]
["bitfinex","ETHUSD",1747385309948,3.89413275,2568.0,2567.7,0.8232]
["bitfinex","ETHUSD",1747385310193,3.89413275,2568.0,2567.7,3.78630035]
["bitfinex","ETHUSD",1747385310390,3.89323089,2568.6,2567.7,3.78630035]
["bitfinex","ETHUSD",1747385310727,3.89385633,2568.2,2567.8,3.89436554]
["bitfinex","ETHUSD",1747385311030,3.89345588,2568.5,2567.7,7.68078752]
["bitfinex","ETHUSD",1747385311188,3.89374253,2568.3,2567.8,3.89428573]
["bitfinex","ETHUSD",1747385311388,3.89349725,2568.4,2567.7,3.78630035]
["bitfinex","ETHUSD",1747385311389,3.89408099,2568.0,2567.9,0.76805861]
["bitfinex","ETHUSD",1747385311618,3.89455847,2567.7,2567.4,2.25790181]
["bitfinex","ETHUSD",1747385311932,3.89487371,2567.5,2567.3,0.7873]
["bitfinex","ETHUSD",1747385312083,3.89499104,2567.4,2567.3,0.7873]
["bitfinex","ETHUSD",1747385312484,0.7676,2568.0,2567.1,8.0]
["bitfinex","ETHUSD",1747385312485,3.89423264,2567.9,2567.1,8.0]
["bitfinex","ETHUSD",1747385312697,3.89498626,2567.5,2567.1,8.0]
["bitfinex","ETHUSD",1747385312923,3.89460533,2567.7,2567.2,3.89522221]
["bitfinex","ETHUSD",1747385313106,3.8942033,2568.0,2567.5,3.8948047]
["bitfinex","ETHUSD",1747385313284,3.89374367,2568.3,2567.7,0.8165]
["bitfinex","ETHUSD",1747385313484,3.89355559,2568.4,2567.9,3.89415083]
["bitfinex","ETHUSD",1747385314399,3.89363783,2568.3,2567.8,3.89430831]
["bitfinex","ETHUSD",1747385315233,231.39467048,2567.7,2567.6,8.38948047]
["bitfinex","ETHUSD",1747385315432,231.39467048,2567.7,2567.6,12.83416811]
["bitfinex","ETHUSD",1747385318225,231.39467048,2567.7,2567.6,13.59096811]
["bitfinex","ETHUSD",1747385319088,230.84329966,2567.7,2567.6,13.59096811]
["bitfinex","ETHUSD",1747385319289,230.06749966,2567.7,2567.6,13.59096811]
["bitfinex","ETHUSD",1747385319493,225.62349966,2567.7,2567.6,13.59096811]
["bitfinex","ETHUSD",1747385321892,225.62349966,2567.7,2567.6,29.93196811]
["bitfinex","ETHUSD",1747385322097,225.62349966,2567.7,2567.6,30.48196811]
["bitfinex","ETHUSD",1747385323529,225.62349966,2567.7,2567.6,29.93196811]
["bitfinex","ETHUSD",1747385323890,225.62349966,2567.7,2567.6,0.7568]
["bitfinex","ETHUSD",1747385324090,229.51803562,2567.7,2567.6,16.888]
["bitfinex","ETHUSD",1747385324318,3.89508272,2567.4,2567.1,8.455]
["bitfinex","ETHUSD",1747385324521,3.89492383,2567.5,2567.1,8.455]
["bitfinex","ETHUSD",1747385324722,3.89492383,2567.5,2567.2,8.0]
["bitfinex","ETHUSD",1747385324896,230.33138253,2567.7,2567.2,8.0]
["bitfinex","ETHUSD",1747385325221,3.8948789,2567.5,2567.2,8.0]
["bitfinex","ETHUSD",1747385325628,225.62349966,2567.7,2567.2,9.62396557]
["bitfinex","ETHUSD",1747385326197,229.51813413,2567.7,2567.2,13.51922213]
["bitfinex","ETHUSD",1747385326738,3.89471654,2567.6,2567.2,9.62396557]
["bitfinex","ETHUSD",1747385327109,225.62349966,2567.7,2567.2,9.62396557]
["bitfinex","ETHUSD",1747385327110,225.62349966,2567.7,2567.4,11.89499104]
["bitfinex","ETHUSD",1747385327442,225.62349966,2567.7,2567.5,11.89481799]
["bitfinex","ETHUSD",1747385327611,225.62349966,2567.7,2567.6,14.29296854]
["bitfinex","ETHUSD",1747385328010,225.62349966,2567.7,2567.6,22.74796854]
["bitfinex","ETHUSD",1747385328422,225.62349966,2567.7,2567.6,18.8532809]
["bitfinex","ETHUSD",1747385329503,225.62349966,2567.7,2567.6,18.0339809]
["bitfinex","ETHUSD",1747385329705,225.62349966,2567.7,2567.6,16.455]
["bitfinex","ETHUSD",1747385330331,225.62349966,2567.7,2567.2,0.7703]
["bitfinex","ETHUSD",1747385330503,3.89476965,2567.6,2567.3,8.455]
["bitfinex","ETHUSD",1747385330703,230.32713697,2567.7,2567.3,8.455]
["bitfinex","ETHUSD",1747385330938,3.89476289,2567.6,2567.3,8.455]
["bitfinex","ETHUSD",1747385331643,3.89482232,2567.6,2567.0,4.18044604]
["bitfinex","ETHUSD",1747385331840,3.8949058,2567.5,2567.1,16.9518446]
["bitfinex","ETHUSD",1747385332139,3.8949058,2567.5,2567.1,20.84726103]
["bitfinex","ETHUSD",1747385332436,3.89477646,2567.6,2567.1,20.84726103]
["bitfinex","ETHUSD",1747385333010,225.62349966,2567.7,2567.3,3.89499385]
["bitfinex","ETHUSD",1747385333250,225.62349966,2567.7,2567.3,2.47422457]
["bitfinex","ETHUSD",1747385333440,3.89475021,2567.6,2567.3,2.47422457]
["bitfinex","ETHUSD",1747385334140,225.62349966,2567.7,2567.3,2.47422457]
["bitfinex","ETHUSD",1747385334326,225.62349966,2567.7,2567.4,4.67226141]
["bitfinex","ETHUSD",1747385334534,229.51812749,2567.7,2567.3,10.47422457]
["bitfinex","ETHUSD",1747385335339,225.62349966,2567.7,2567.5,11.89474439]
["bitfinex","ETHUSD",1747385335540,225.62349966,2567.7,2567.6,4.64848764]
["bitfinex","ETHUSD",1747385335841,225.62349966,2567.7,2567.6,13.10348764]
["bitfinex","ETHUSD",1747385336038,225.62349966,2567.7,2567.6,21.65348764]
["bitfinex","ETHUSD",1747385336242,225.62349966,2567.7,2567.6,25.2013435]
["bitfinex","ETHUSD",1747385337935,223.50032106,2567.7,2567.6,25.2013435]
["bitfinex","ETHUSD",1747385338562,223.50032106,2567.7,2567.6,27.5606175]
["bitfinex","ETHUSD",1747385338856,223.50032106,2567.7,2567.6,27.3451985]
["bitfinex","ETHUSD",1747385339069,223.50032106,2567.7,2567.6,25.2013435]
["bitfinex","ETHUSD",1747385340274,221.18252106,2567.7,2567.6,25.2013435]
["bitfinex","ETHUSD",1747385340582,218.84381697,2567.7,2567.6,31.3113435]
["bitfinex","ETHUSD",1747385341219,216.15780962,2567.7,2567.6,31.3113435]
["bitfinex","ETHUSD",1747385341524,215.35910993,2567.7,2567.6,31.3113435]
["bitfinex","ETHUSD",1747385341728,214.37024363,2567.7,2567.6,31.3113435]
["bitfinex","ETHUSD",1747385342163,214.37024363,2567.7,2567.6,45.8113435]
["bitfinex","ETHUSD",1747385342829,212.2394761,2567.7,2567.6,45.8113435]
["bitfinex","ETHUSD",1747385344463,212.2394761,2567.7,2567.6,54.2163435]
["bitfinex","ETHUSD",1747385345166,212.2394761,2567.7,2567.6,48.1063435]
["bitfinex","ETHUSD",1747385345356,210.29360252,2567.7,2567.6,48.1063435]
["bitfinex","ETHUSD",1747385345553,208.34772894,2567.7,2567.6,48.1063435]
["bitfinex","ETHUSD",1747385345751,206.40185536,2567.7,2567.6,54.2163435]
["bitfinex","ETHUSD",1747385346051,204.45598178,2567.7,2567.6,54.2163435]
["bitfinex","ETHUSD",1747385346570,204.45598178,2567.7,2567.6,48.1063435]
["bitfinex","ETHUSD",1747385346738,204.45598178,2567.7,2567.6,16.6083435]
["bitfinex","ETHUSD",1747385346929,204.45598178,2567.7,2567.6,31.1281435]
["bitfinex","ETHUSD",1747385347141,204.45598178,2567.7,2567.6,36.1330475]
["bitfinex","ETHUSD",1747385347671,204.45598178,2567.7,2567.6,25.0093435]
["bitfinex","ETHUSD",1747385347855,204.45598178,2567.7,2567.6,33.0093435]
["bitfinex","ETHUSD",1747385348040,204.45598178,2567.7,2567.6,36.6499925]
["bitfinex","ETHUSD",1747385348663,203.87538178,2567.7,2567.6,36.6499925]
["bitfinex","ETHUSD",1747385348865,203.87538178,2567.7,2567.6,33.5593435]
["bitfinex","ETHUSD",1747385349442,201.90538178,2567.7,2567.6,33.5593435]
["bitfinex","ETHUSD",1747385349645,201.90538178,2567.7,2567.6,33.5563435]
["bitfinex","ETHUSD",1747385349952,201.40538178,2567.7,2567.6,33.5563435]
["bitfinex","ETHUSD",1747385350170,199.40538178,2567.7,2567.6,33.5563435]
["bitfinex","ETHUSD",1747385350373,198.08538178,2567.7,2567.6,33.5563435]
["bitfinex","ETHUSD",1747385350742,198.08538178,2567.7,2567.6,48.0563435]
["bitfinex","ETHUSD",1747385351638,198.08538178,2567.7,2567.6,19.1059475]
["bitfinex","ETHUSD",1747385351975,198.08538178,2567.7,2567.6,12.30668764]
["bitfinex","ETHUSD",1747385352172,198.08538178,2567.7,2567.6,20.70068764]
["bitfinex","ETHUSD",1747385352481,198.08538178,2567.7,2567.6,28.70068764]
["bitfinex","ETHUSD",1747385352973,198.08538178,2567.7,2567.6,20.70068764]
["bitfinex","ETHUSD",1747385353177,198.08538178,2567.7,2567.6,28.70068764]
["bitfinex","ETHUSD",1747385353378,198.91608178,2567.7,2567.6,8.412]
["bitfinex","ETHUSD",1747385354938,202.81061774,2567.7,2567.6,8.412]
["bitfinex","ETHUSD",1747385355579,0.8063,2567.2,2566.9,8.412]
["bitfinex","ETHUSD",1747385355970,0.8063,2567.2,2567.0,8.0]
["bitfinex","ETHUSD",1747385356538,4.70168523,2567.2,2567.0,8.0]
["bitfinex","ETHUSD",1747385356744,4.70168523,2567.2,2566.6,2.02255337]
["bitfinex","ETHUSD",1747385356745,4.70206353,2566.9,2566.6,2.02255337]
["bitfinex","ETHUSD",1747385356940,3.89605329,2566.7,2566.6,2.02255337]
["bitfinex","ETHUSD",1747385357154,5.52046445,2566.7,2566.6,2.02255337]
["bitfinex","ETHUSD",1747385357377,5.48154877,2566.7,2566.6,2.02255337]
["bitfinex","ETHUSD",1747385358206,4.70235329,2566.7,2566.6,2.02255337]
["bitfinex","ETHUSD",1747385360194,4.74126897,2566.7,2566.6,2.02255337]
["bitfinex","ETHUSD",1747385360557,4.70235329,2566.7,2566.6,2.02255337]
["bitfinex","ETHUSD",1747385361696,4.74126897,2566.7,2566.6,2.02255337]
["bitfinex","ETHUSD",1747385362792,4.70235329,2566.7,2566.6,2.02255337]
["bitfinex","ETHUSD",1747385362969,5.56218094,2566.7,2566.6,2.02255337]
["bitfinex","ETHUSD",1747385363168,5.60109662,2566.7,2566.6,2.02255337]
["bitfinex","ETHUSD",1747385363402,3.89707244,2566.1,2565.6,12.28271597]
["bitfinex","ETHUSD",1747385363609,4.72841865,2566.0,2565.7,8.0]
["bitfinex","ETHUSD",1747385364066,0.8313,2566.0,2565.7,8.0]
["bitfinex","ETHUSD",1747385365499,3.89755411,2565.8,2565.4,8.416]
["bitfinex","ETHUSD",1747385365663,3.89750345,2565.8,2565.4,8.416]
["bitfinex","ETHUSD",1747385365863,3.89755281,2565.8,2565.4,8.416]
["bitfinex","ETHUSD",1747385366061,3.8974199,2565.8,2565.4,8.416]
["bitfinex","ETHUSD",1747385366495,3.89760479,2565.7,2565.4,8.416]
["bitfinex","ETHUSD",1747385366879,4.72494267,2565.6,2565.4,8.416]
["bitfinex","ETHUSD",1747385367103,0.8271,2565.6,2565.4,8.416]
["bitfinex","ETHUSD",1747385370647,3.89803816,2565.4,2565.0,11.89853728]
["bitfinex","ETHUSD",1747385370938,3.89803816,2565.4,2565.0,11.87094277]
["bitfinex","ETHUSD",1747385371301,4.72486602,2565.6,2565.0,11.87094277]
["bitfinex","ETHUSD",1747385371503,4.72486602,2565.6,2565.0,15.76956947]
["bitfinex","ETHUSD",1747385371838,3.89938151,2564.6,2564.3,2.06915803]
["bitfinex","ETHUSD",1747385372011,0.79211568,2564.5,2564.1,3.89993555]
["bitfinex","ETHUSD",1747385372337,0.7532,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1747385372699,4.65260101,2564.5,2564.1,4.37265417]
["bitfinex","ETHUSD",1747385372900,0.7532,2564.5,2564.1,4.37265417]
["bitfinex","ETHUSD",1747385373096,0.7532,2564.5,2564.2,11.8997851]
["bitfinex","ETHUSD",1747385373344,0.7532,2564.5,2564.2,13.13703547]
["bitfinex","ETHUSD",1747385373594,0.7532,2564.5,2564.3,3.89963297]
["bitfinex","ETHUSD",1747385373815,0.7532,2564.5,2564.2,5.13703991]
["bitfinex","ETHUSD",1747385374149,0.7532,2564.5,2564.2,3.89978954]
["bitfinex","ETHUSD",1747385374298,0.7532,2564.5,2564.2,3.89984561]
["bitfinex","ETHUSD",1747385374498,0.7532,2564.5,2563.9,8.926]
["bitfinex","ETHUSD",1747385374714,0.7532,2564.5,2564.3,3.89958945]
["bitfinex","ETHUSD",1747385374938,0.7532,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1747385375143,0.8324,2564.9,2564.3,3.89958632]
["bitfinex","ETHUSD",1747385375315,4.73120885,2564.9,2564.1,8.8926]
["bitfinex","ETHUSD",1747385375515,4.73120885,2564.9,2564.4,3.8994253]
["bitfinex","ETHUSD",1747385375716,3.89899726,2564.8,2564.2,3.89982201]
["bitfinex","ETHUSD",1747385376049,0.7727,2564.4,2564.1,8.8926]
["bitfinex","ETHUSD",1747385376356,0.7727,2564.4,2564.0,8.381]
["bitfinex","ETHUSD",1747385376516,4.67232259,2564.4,2564.0,8.381]
["bitfinex","ETHUSD",1747385376717,4.67232259,2564.4,2563.6,8.382]
["bitfinex","ETHUSD",1747385376718,0.7727,2564.4,2563.6,8.382]
["bitfinex","ETHUSD",1747385376936,3.8998518,2564.2,2563.7,8.0]
["bitfinex","ETHUSD",1747385377165,0.807,2564.1,2563.2,16.829]
["bitfinex","ETHUSD",1747385377384,3.90060261,2563.8,2563.3,3.90113698]
["bitfinex","ETHUSD",1747385377863,3.90038938,2563.9,2563.4,3.90103892]
["bitfinex","ETHUSD",1747385378057,3.90046599,2563.8,2563.3,3.90116677]
["bitfinex","ETHUSD",1747385378586,3.90064729,2563.7,2563.2,3.90129009]
["bitfinex","ETHUSD",1747385378742,0.807,2563.9,2563.1,8.382]
["bitfinex","ETHUSD",1747385378944,3.90080445,2563.6,2563.1,8.382]
["bitfinex","ETHUSD",1747385379167,3.90080445,2563.6,2562.9,8.0]
["bitfinex","ETHUSD",1747385379387,3.90103909,2563.5,2562.9,4.73890348]
["bitfinex","ETHUSD",1747385379589,3.90103909,2563.5,2563.1,8.0]
["bitfinex","ETHUSD",1747385379815,3.90080445,2563.6,2563.1,11.90140034]
["bitfinex","ETHUSD",1747385380312,3.90092066,2563.5,2563.1,8.0]
["bitfinex","ETHUSD",1747385380479,0.7979,2563.7,2563.1,8.0]
["bitfinex","ETHUSD",1747385380685,1.26774236,2563.7,2562.6,20.65826726]
["bitfinex","ETHUSD",1747385380986,3.90099018,2563.5,2562.9,3.90180013]
["bitfinex","ETHUSD",1747385381171,3.90114914,2563.4,2562.8,8.0]
["bitfinex","ETHUSD",1747385381377,3.9011449,2563.4,2562.8,5.12090552]
["bitfinex","ETHUSD",1747385381577,3.90101157,2563.5,2562.9,3.90174082]
["bitfinex","ETHUSD",1747385381794,3.90101157,2563.5,2563.0,3.9016125]
["bitfinex","ETHUSD",1747385382206,3.90109061,2563.4,2562.9,3.90167787]
["bitfinex","ETHUSD",1747385382711,3.90110752,2563.4,2562.9,3.9017528]
["bitfinex","ETHUSD",1747385383098,0.7852,2563.6,2562.9,0.98449962]
["bitfinex","ETHUSD",1747385383301,0.7976,2563.9,2563.2,0.55]
["bitfinex","ETHUSD",1747385383491,0.7976,2564.3,2563.4,0.55]
["bitfinex","ETHUSD",1747385383688,0.7976,2564.3,2563.9,3.90023698]
["bitfinex","ETHUSD",1747385383874,0.7976,2564.3,2564.0,3.90013128]
["bitfinex","ETHUSD",1747385384072,0.7976,2564.3,2563.6,4.45074577]
["bitfinex","ETHUSD",1747385384073,0.7976,2564.3,2564.1,3.89998627]
["bitfinex","ETHUSD",1747385384310,3.8993244,2564.6,2564.2,3.8998518]
["bitfinex","ETHUSD",1747385384485,0.7976,2564.6,2564.1,0.0389976]
["bitfinex","ETHUSD",1747385384804,0.7976,2564.6,2564.0,0.55]
["bitfinex","ETHUSD",1747385384805,0.7976,2564.6,2564.0,8.55]
["bitfinex","ETHUSD",1747385385004,0.7976,2564.6,2564.2,8.0]
["bitfinex","ETHUSD",1747385385193,0.7976,2564.6,2564.4,3.89953963]
["bitfinex","ETHUSD",1747385385626,0.7787,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1747385385803,0.7787,2564.9,2564.5,3.89931009]
["bitfinex","ETHUSD",1747385385977,0.7787,2564.9,2564.5,3.89550759]
["bitfinex","ETHUSD",1747385386183,0.7787,2564.9,2564.5,3.89932517]
["bitfinex","ETHUSD",1747385386501,3.89838541,2565.2,2564.5,3.89932517]
["bitfinex","ETHUSD",1747385386502,0.8217,2565.2,2564.6,0.03899095]
["bitfinex","ETHUSD",1747385386810,0.8217,2565.2,2564.7,3.89901417]
["bitfinex","ETHUSD",1747385387114,0.8217,2565.2,2564.8,3.89892386]
["bitfinex","ETHUSD",1747385387418,0.7554,2565.5,2565.1,3.89841036]
["bitfinex","ETHUSD",1747385387715,0.7554,2565.5,2565.2,3.89822712]
["bitfinex","ETHUSD",1747385387881,0.7554,2565.5,2565.2,3.89828454]
["bitfinex","ETHUSD",1747385388504,0.7554,2565.5,2565.1,12.28831526]
["bitfinex","ETHUSD",1747385388505,0.7554,2565.5,2565.1,12.28824842]
["bitfinex","ETHUSD",1747385388976,0.7554,2565.5,2564.5,21.48615411]
["bitfinex","ETHUSD",1747385388977,0.03891568,2565.4,2564.8,8.363]
["bitfinex","ETHUSD",1747385389178,3.89852571,2565.1,2564.8,8.0]
["bitfinex","ETHUSD",1747385389484,0.03891568,2565.2,2564.8,8.0]
["bitfinex","ETHUSD",1747385389688,3.89817955,2565.3,2564.8,8.0]
["bitfinex","ETHUSD",1747385389887,3.93702066,2565.4,2564.8,8.0]
["bitfinex","ETHUSD",1747385390088,3.89821525,2565.3,2564.8,8.0]
["bitfinex","ETHUSD",1747385390317,3.89810498,2565.4,2564.8,8.0]
["bitfinex","ETHUSD",1747385390477,3.89829449,2565.3,2564.8,8.0]
["bitfinex","ETHUSD",1747385390814,3.89829449,2565.3,2564.8,11.89893393]
["bitfinex","ETHUSD",1747385391010,4.65334553,2565.5,2565.0,3.89849439]
["bitfinex","ETHUSD",1747385391331,4.65334553,2565.5,2565.2,3.8983034]
["bitfinex","ETHUSD",1747385391332,0.7554,2565.5,2565.2,3.8983034]
["bitfinex","ETHUSD",1747385391490,0.7554,2565.5,2564.8,10.41610838]
["bitfinex","ETHUSD",1747385391816,0.7554,2565.5,2565.3,3.89815132]
["bitfinex","ETHUSD",1747385391980,0.7554,2565.5,2565.2,3.89829198]
["bitfinex","ETHUSD",1747385392184,0.7554,2565.5,2565.3,3.898075]
["bitfinex","ETHUSD",1747385392801,0.7554,2565.5,2564.8,10.41610838]
["bitfinex","ETHUSD",1747385392996,0.7785,2565.8,2565.4,3.89793505]
["bitfinex","ETHUSD",1747385393599,0.7785,2565.8,2565.0,8.0]
["bitfinex","ETHUSD",1747385393927,4.73144977,2565.1,2564.6,11.89915262]
["bitfinex","ETHUSD",1747385394420,0.8329,2565.1,2564.8,3.89886705]
["bitfinex","ETHUSD",1747385394594,0.8329,2565.1,2564.8,5.47865794]
["bitfinex","ETHUSD",1747385394801,0.8329,2565.1,2564.8,13.47865794]
["bitfinex","ETHUSD",1747385396726,0.8329,2565.1,2564.8,9.57980536]
["bitfinex","ETHUSD",1747385397327,4.73143593,2565.1,2564.8,9.57980536]
["bitfinex","ETHUSD",1747385397495,4.73151,2565.1,2564.8,9.57980536]
["bitfinex","ETHUSD",1747385398135,0.8329,2565.1,2564.8,13.47867163]
["bitfinex","ETHUSD",1747385399336,0.8329,2565.1,2564.8,11.89886627]
["bitfinex","ETHUSD",1747385399944,4.73140698,2565.1,2564.8,8.0]
["bitfinex","ETHUSD",1747385400538,0.03891568,2565.0,2564.8,8.0]
["bitfinex","ETHUSD",1747385400739,0.8329,2565.1,2564.6,8.0]
["bitfinex","ETHUSD",1747385400956,4.73147144,2565.1,2564.7,3.89905743]
["bitfinex","ETHUSD",1747385401140,4.73147144,2565.1,2564.6,11.8991556]
["bitfinex","ETHUSD",1747385401627,3.89865725,2565.0,2564.6,3.8991556]
["bitfinex","ETHUSD",1747385401941,0.7687,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1747385402249,0.7687,2565.8,2565.3,3.89803855]
["bitfinex","ETHUSD",1747385402428,0.7687,2565.8,2565.5,3.89785219]
["bitfinex","ETHUSD",1747385402623,0.7687,2565.8,2565.1,0.55]
["bitfinex","ETHUSD",1747385402827,0.7687,2565.6,2564.6,3.30236533]
["bitfinex","ETHUSD",1747385403139,0.7687,2564.8,2564.2,4.68279561]
["bitfinex","ETHUSD",1747385403336,4.70663792,2564.8,2564.3,3.8996453]
["bitfinex","ETHUSD",1747385403513,3.89925186,2564.6,2564.1,12.24789444]
["bitfinex","ETHUSD",1747385403718,3.93826482,2564.6,2564.1,9.99196732]
["bitfinex","ETHUSD",1747385403918,3.89934914,2564.6,2564.1,13.89188654]
["bitfinex","ETHUSD",1747385404131,3.89913862,2564.7,2564.1,13.89188654]
["bitfinex","ETHUSD",1747385404446,0.7702,2565.1,2564.3,0.8177]
["bitfinex","ETHUSD",1747385404648,3.89703175,2566.1,2564.9,3.89863692]
["bitfinex","ETHUSD",1747385404649,3.89783368,2565.6,2564.9,3.89863692]
["bitfinex","ETHUSD",1747385404868,3.89812767,2565.4,2564.9,3.89863692]
["bitfinex","ETHUSD",1747385405769,0.7702,2565.5,2564.8,1.3677]
["bitfinex","ETHUSD",1747385405985,0.7702,2565.5,2565.0,3.89861169]
["bitfinex","ETHUSD",1747385406290,0.7702,2565.5,2565.2,3.89826139]
["bitfinex","ETHUSD",1747385406429,4.66755967,2565.9,2565.4,3.89795746]
["bitfinex","ETHUSD",1747385406629,4.66755967,2565.9,2565.3,3.89811254]
["bitfinex","ETHUSD",1747385406630,0.7702,2565.9,2565.0,0.47163117]
["bitfinex","ETHUSD",1747385406873,3.89779282,2565.6,2565.1,11.89847783]
["bitfinex","ETHUSD",1747385407574,3.89809933,2565.4,2565.1,8.0]
["bitfinex","ETHUSD",1747385407741,0.7713,2565.4,2565.0,11.89861974]
["bitfinex","ETHUSD",1747385408570,3.897616,2565.7,2565.2,3.89823744]
["bitfinex","ETHUSD",1747385408872,0.8223,2565.9,2565.2,3.89823744]
["bitfinex","ETHUSD",1747385409075,4.71961089,2565.9,2565.3,3.89816004]
["bitfinex","ETHUSD",1747385409271,0.8223,2565.9,2565.0,8.0]
["bitfinex","ETHUSD",1747385409450,3.89779966,2565.6,2565.1,12.23536267]
["bitfinex","ETHUSD",1747385410531,3.89757163,2565.8,2565.1,8.337]
["bitfinex","ETHUSD",1747385410731,3.89757163,2565.8,2565.3,3.89809434]
["bitfinex","ETHUSD",1747385411247,0.8223,2565.9,2565.2,3.89824531]
["bitfinex","ETHUSD",1747385411573,1.29422877,2565.9,2565.2,3.89824531]
["bitfinex","ETHUSD",1747385411741,3.89779981,2565.6,2565.2,3.89830448]
["bitfinex","ETHUSD",1747385412310,3.89743533,2565.8,2565.4,3.89801092]
["bitfinex","ETHUSD",1747385412580,5.19157927,2565.9,2565.4,3.89801092]
["bitfinex","ETHUSD",1747385412892,0.7848,2566.3,2565.4,0.55]
["bitfinex","ETHUSD",1747385413076,4.68159009,2566.3,2565.8,3.89737438]
["bitfinex","ETHUSD",1747385413238,0.7848,2566.3,2565.6,3.93666354]
["bitfinex","ETHUSD",1747385413438,0.7848,2566.3,2566.0,3.8971069]
["bitfinex","ETHUSD",1747385413684,0.7848,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1747385413685,8.347,2566.5,2566.2,3.89674436]
["bitfinex","ETHUSD",1747385413989,1.31029001,2566.5,2566.0,3.89705602]
["bitfinex","ETHUSD",1747385414160,4.71434351,2566.6,2566.0,3.89707404]
["bitfinex","ETHUSD",1747385414469,0.8181,2566.6,2566.0,0.55]
["bitfinex","ETHUSD",1747385414675,0.8181,2566.6,2566.2,3.89673392]
["bitfinex","ETHUSD",1747385414846,0.8181,2566.6,2566.2,3.8968124]
["bitfinex","ETHUSD",1747385415046,0.8181,2566.6,2566.3,3.896643]
["bitfinex","ETHUSD",1747385415364,4.71437705,2566.6,2566.1,8.0]
["bitfinex","ETHUSD",1747385415554,3.8965885,2566.4,2566.1,8.0]
["bitfinex","ETHUSD",1747385415871,3.8965885,2566.4,2566.0,8.0]
["bitfinex","ETHUSD",1747385416296,3.8965885,2566.4,2566.0,11.89709106]
["bitfinex","ETHUSD",1747385416470,3.89644372,2566.5,2566.0,11.89709106]
["bitfinex","ETHUSD",1747385416667,4.71433158,2566.6,2566.0,11.89710219]
["bitfinex","ETHUSD",1747385416872,4.71433158,2566.6,2566.1,3.89688734]
["bitfinex","ETHUSD",1747385417306,0.8181,2566.6,2566.2,3.89674491]
["bitfinex","ETHUSD",1747385417463,0.8181,2566.6,2566.3,3.89655529]
["bitfinex","ETHUSD",1747385417883,0.8181,2566.6,2566.2,3.89673758]
["bitfinex","ETHUSD",1747385418093,0.8181,2566.6,2566.0,10.85731022]
["bitfinex","ETHUSD",1747385418274,3.89658477,2566.4,2566.0,10.85731022]
["bitfinex","ETHUSD",1747385418675,4.71437294,2566.6,2566.1,3.8968399]
["bitfinex","ETHUSD",1747385418881,0.8181,2566.6,2566.1,1.88124352]
["bitfinex","ETHUSD",1747385419196,0.8181,2566.6,2566.3,3.89658643]
["bitfinex","ETHUSD",1747385419496,0.8131,2567.0,2566.6,3.89611933]
["bitfinex","ETHUSD",1747385419664,0.8131,2567.0,2566.4,0.8397348]
["bitfinex","ETHUSD",1747385419862,0.8131,2567.0,2566.6,3.8960901]
["bitfinex","ETHUSD",1747385420180,4.68646107,2567.2,2566.7,3.89596213]
["bitfinex","ETHUSD",1747385420386,0.7911,2567.2,2566.8,3.89582357]
["bitfinex","ETHUSD",1747385420961,4.68639607,2567.2,2566.7,4.67538546]
["bitfinex","ETHUSD",1747385421302,3.89502575,2567.4,2566.9,3.89568514]
["bitfinex","ETHUSD",1747385421303,4.68192912,2567.4,2566.9,3.89568514]
["bitfinex","ETHUSD",1747385421498,0.7869,2567.4,2566.9,16.665]
["bitfinex","ETHUSD",1747385421663,0.7869,2567.4,2567.0,3.89547855]
["bitfinex","ETHUSD",1747385421863,4.68189702,2567.4,2566.9,20.56067315]
["bitfinex","ETHUSD",1747385422063,4.68189702,2567.4,2566.9,23.41798337]
["bitfinex","ETHUSD",1747385422464,0.7869,2567.4,2567.0,3.89551001]
["bitfinex","ETHUSD",1747385422672,4.6819283,2567.4,2566.9,23.41799428]
["bitfinex","ETHUSD",1747385422878,4.6819283,2567.4,2566.9,19.52231022]
["bitfinex","ETHUSD",1747385422879,4.6819347,2567.4,2566.9,19.52231022]
["bitfinex","ETHUSD",1747385423078,3.89523267,2567.3,2566.9,16.662]
["bitfinex","ETHUSD",1747385423399,3.89491904,2567.5,2567.0,3.89551392]
["bitfinex","ETHUSD",1747385423605,4.65105725,2567.6,2567.1,3.89540654]
["bitfinex","ETHUSD",1747385423806,0.7563,2567.6,2567.0,8.55]
["bitfinex","ETHUSD",1747385424008,198.08538178,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1747385424312,198.08538178,2567.7,2567.3,3.89512213]
["bitfinex","ETHUSD",1747385424901,198.08538178,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1747385425099,198.08538178,2567.7,2567.4,1.31971818]
["bitfinex","ETHUSD",1747385425277,198.08538178,2567.7,2567.3,11.89504682]
["bitfinex","ETHUSD",1747385425485,201.97991804,2567.7,2567.3,11.89504682]
["bitfinex","ETHUSD",1747385425679,3.8947896,2567.6,2567.3,8.314]
["bitfinex","ETHUSD",1747385426513,0.7685,2567.3,2566.9,8.0]
["bitfinex","ETHUSD",1747385426678,4.66371839,2567.3,2566.9,8.0]
["bitfinex","ETHUSD",1747385426879,0.7685,2567.3,2566.9,15.76668914]
["bitfinex","ETHUSD",1747385427192,0.7685,2567.3,2566.9,15.76668532]
["bitfinex","ETHUSD",1747385428413,0.7685,2567.3,2566.9,8.0]
["bitfinex","ETHUSD",1747385428715,3.89559797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747385429380,0.8208,2566.8,2566.5,8.342]
["bitfinex","ETHUSD",1747385429584,3.89645486,2566.5,2566.1,8.342]
["bitfinex","ETHUSD",1747385429786,3.89616118,2566.7,2566.2,8.0]
["bitfinex","ETHUSD",1747385430312,3.89636155,2566.5,2566.2,8.0]
["bitfinex","ETHUSD",1747385430514,3.89623823,2566.6,2566.2,8.0]
["bitfinex","ETHUSD",1747385430818,3.89623823,2566.6,2566.1,12.70911358]
["bitfinex","ETHUSD",1747385430819,3.89642603,2566.5,2566.1,8.81224114]
["bitfinex","ETHUSD",1747385431511,3.8961018,2566.7,2566.2,5.99836445]
["bitfinex","ETHUSD",1747385431703,3.89620794,2566.6,2566.2,2.10162773]
["bitfinex","ETHUSD",1747385432107,0.8208,2566.8,2566.2,2.10162773]
["bitfinex","ETHUSD",1747385432288,3.89645747,2566.5,2566.2,2.10162773]
["bitfinex","ETHUSD",1747385432695,3.89652803,2566.4,2566.2,2.10162773]
["bitfinex","ETHUSD",1747385432892,3.89689966,2566.2,2566.0,8.0]
["bitfinex","ETHUSD",1747385433213,0.03891568,2566.7,2566.0,8.0]
["bitfinex","ETHUSD",1747385433214,3.8959649,2566.8,2566.2,0.55]
["bitfinex","ETHUSD",1747385433419,3.89629768,2566.6,2566.2,8.0]
["bitfinex","ETHUSD",1747385433780,4.70583166,2566.9,2566.4,3.8965023]
["bitfinex","ETHUSD",1747385434006,3.89597044,2566.8,2566.3,3.89660572]
["bitfinex","ETHUSD",1747385434225,3.89606216,2566.7,2566.2,13.16534462]
["bitfinex","ETHUSD",1747385434420,3.89598357,2566.8,2566.3,3.89659589]
["bitfinex","ETHUSD",1747385434590,3.89598357,2566.8,2566.3,5.68172853]
["bitfinex","ETHUSD",1747385434809,3.89630311,2566.6,2566.3,1.78513264]
["bitfinex","ETHUSD",1747385434996,3.89635938,2566.5,2566.2,8.0]
["bitfinex","ETHUSD",1747385435519,3.89651305,2566.4,2566.2,8.0]
["bitfinex","ETHUSD",1747385435691,0.8321,2566.4,2566.2,8.0]
["bitfinex","ETHUSD",1747385435897,0.8321,2566.4,2566.2,10.01990528]
["bitfinex","ETHUSD",1747385436201,3.8969173,2566.2,2566.0,8.0]
["bitfinex","ETHUSD",1747385436406,3.8967476,2566.3,2566.0,8.0]
["bitfinex","ETHUSD",1747385436595,3.89695733,2566.2,2565.9,16.826]
["bitfinex","ETHUSD",1747385436920,3.8969735,2566.1,2565.9,16.826]
["bitfinex","ETHUSD",1747385437415,3.8968124,2566.2,2565.9,16.826]
["bitfinex","ETHUSD",1747385437620,4.72866804,2566.4,2565.9,20.2244]
["bitfinex","ETHUSD",1747385437814,3.89682677,2566.2,2565.9,20.2244]
["bitfinex","ETHUSD",1747385438115,3.89696785,2566.1,2565.9,20.2244]
["bitfinex","ETHUSD",1747385438286,3.89689097,2566.2,2565.9,16.826]
["bitfinex","ETHUSD",1747385438495,0.8321,2566.4,2565.9,16.826]
["bitfinex","ETHUSD",1747385438716,3.89711613,2566.0,2565.9,16.826]
["bitfinex","ETHUSD",1747385439617,3.89704394,2566.1,2565.9,16.826]
["bitfinex","ETHUSD",1747385439821,3.89670484,2566.3,2565.9,16.826]
["bitfinex","ETHUSD",1747385440120,3.89706997,2566.1,2565.8,8.307]
["bitfinex","ETHUSD",1747385440322,3.89714588,2566.0,2565.8,8.307]
["bitfinex","ETHUSD",1747385440686,3.89726801,2565.9,2565.8,8.307]
["bitfinex","ETHUSD",1747385440982,3.8970493,2566.1,2565.8,8.307]
["bitfinex","ETHUSD",1747385441501,3.89687744,2566.2,2565.8,8.307]
["bitfinex","ETHUSD",1747385441821,3.89681872,2566.2,2565.8,14.25451977]
["bitfinex","ETHUSD",1747385442522,3.89681872,2566.2,2565.8,10.3571653]
["bitfinex","ETHUSD",1747385442821,3.89683091,2566.2,2565.8,14.25450449]
["bitfinex","ETHUSD",1747385443021,3.89673487,2566.3,2565.8,14.25450449]
["bitfinex","ETHUSD",1747385443186,3.89673487,2566.3,2565.9,1.8441116]
["bitfinex","ETHUSD",1747385443703,3.89684349,2566.2,2565.9,1.8441116]
["bitfinex","ETHUSD",1747385444299,3.89708326,2566.1,2565.8,8.307]
["bitfinex","ETHUSD",1747385445129,0.03891568,2566.1,2565.8,8.307]
["bitfinex","ETHUSD",1747385445327,3.89725243,2566.0,2565.8,8.307]
["bitfinex","ETHUSD",1747385445838,3.89717336,2566.0,2565.8,8.307]
["bitfinex","ETHUSD",1747385446627,3.89704547,2566.1,2565.8,8.307]
["bitfinex","ETHUSD",1747385446807,0.8321,2566.4,2565.8,8.307]
["bitfinex","ETHUSD",1747385447012,3.89708698,2566.1,2565.8,8.307]
["bitfinex","ETHUSD",1747385447344,3.89634714,2566.6,2566.1,3.89694125]
["bitfinex","ETHUSD",1747385447629,0.8088,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1747385447797,3.89583462,2566.9,2566.4,3.89641577]
["bitfinex","ETHUSD",1747385448001,3.89583462,2566.9,2566.4,4.70651577]
["bitfinex","ETHUSD",1747385448249,3.89583462,2566.9,2566.5,3.89634292]
["bitfinex","ETHUSD",1747385448401,3.89583462,2566.9,2566.4,6.39775467]
["bitfinex","ETHUSD",1747385448619,4.70772837,2567.0,2566.5,3.89634908]
["bitfinex","ETHUSD",1747385448817,0.812,2567.0,2566.5,3.93519478]
["bitfinex","ETHUSD",1747385449061,3.89546311,2567.1,2566.6,4.53979295]
["bitfinex","ETHUSD",1747385449220,0.812,2567.4,2567.1,3.8953504]
["bitfinex","ETHUSD",1747385449560,198.08538178,2567.7,2567.4,3.89487177]
["bitfinex","ETHUSD",1747385449719,198.08538178,2567.7,2567.5,3.89472924]
["bitfinex","ETHUSD",1747385450235,198.08538178,2567.7,2567.5,0.8101]
["bitfinex","ETHUSD",1747385450436,198.08538178,2567.7,2567.4,8.75348718]
["bitfinex","ETHUSD",1747385450627,0.03891568,2567.6,2567.4,8.309]
["bitfinex","ETHUSD",1747385450972,198.88268178,2567.7,2567.4,8.309]
["bitfinex","ETHUSD",1747385451255,3.8947161,2567.6,2567.4,8.309]
["bitfinex","ETHUSD",1747385451470,3.8947161,2567.6,2567.1,20.18136942]
["bitfinex","ETHUSD",1747385451617,3.89494628,2567.5,2567.1,16.286]
["bitfinex","ETHUSD",1747385451817,3.89494628,2567.5,2567.1,8.0]
["bitfinex","ETHUSD",1747385452068,3.89532183,2567.2,2567.0,16.592]
["bitfinex","ETHUSD",1747385452227,3.89544622,2567.1,2567.0,16.308]
["bitfinex","ETHUSD",1747385452427,0.03891568,2567.2,2566.6,12.82277348]
["bitfinex","ETHUSD",1747385452428,3.89562343,2567.0,2566.6,8.95165037]
["bitfinex","ETHUSD",1747385452764,3.8958319,2566.9,2566.6,8.308]
["bitfinex","ETHUSD",1747385452918,3.89606397,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747385453112,4.68666397,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747385453314,0.03891568,2566.6,2565.9,0.827]
["bitfinex","ETHUSD",1747385453544,3.89645238,2566.5,2566.0,5.66749991]
["bitfinex","ETHUSD",1747385453744,3.93554688,2566.4,2565.7,20.48745716]
["bitfinex","ETHUSD",1747385453951,0.7906,2566.7,2565.8,8.0]
["bitfinex","ETHUSD",1747385454149,3.89652122,2566.4,2565.9,3.89718462]
["bitfinex","ETHUSD",1747385454661,3.89668165,2566.3,2565.8,3.89731222]
["bitfinex","ETHUSD",1747385454873,3.89684862,2566.2,2565.8,2.54995558]
["bitfinex","ETHUSD",1747385455034,3.89677549,2566.3,2565.7,20.48545941]
["bitfinex","ETHUSD",1747385455239,3.89677549,2566.3,2565.8,8.0]
["bitfinex","ETHUSD",1747385456029,3.89650517,2566.5,2565.8,11.89736604]
["bitfinex","ETHUSD",1747385456359,0.7906,2566.7,2566.1,0.8171]
["bitfinex","ETHUSD",1747385456533,13.96580088,2566.9,2566.4,3.89642053]
["bitfinex","ETHUSD",1747385456729,3.89606056,2566.7,2566.2,20.48274181]
["bitfinex","ETHUSD",1747385456979,12.42144942,2566.9,2566.3,3.89661227]
["bitfinex","ETHUSD",1747385457142,0.8011,2567.0,2566.6,3.89620168]
["bitfinex","ETHUSD",1747385457529,0.82,2567.3,2566.4,0.55]
["bitfinex","ETHUSD",1747385457757,4.71521148,2567.3,2566.8,3.89588285]
["bitfinex","ETHUSD",1747385458150,3.89530709,2567.2,2566.7,20.48097847]
["bitfinex","ETHUSD",1747385458564,0.82,2567.3,2566.7,22.99899004]
["bitfinex","ETHUSD",1747385458728,3.89531685,2567.2,2566.7,22.99899647]
["bitfinex","ETHUSD",1747385458925,3.89545303,2567.1,2566.7,22.99899647]
["bitfinex","ETHUSD",1747385459132,3.89545303,2567.1,2566.7,19.10301157]
["bitfinex","ETHUSD",1747385459367,3.89568402,2567.0,2566.7,8.308]
["bitfinex","ETHUSD",1747385459589,3.89549522,2567.1,2566.7,8.308]
["bitfinex","ETHUSD",1747385459895,4.7151833,2567.3,2566.7,12.20403103]
["bitfinex","ETHUSD",1747385460033,4.7151833,2567.3,2566.8,5.11624435]
["bitfinex","ETHUSD",1747385460458,3.8950068,2567.4,2566.9,3.89562008]
["bitfinex","ETHUSD",1747385460647,3.89517695,2567.3,2566.8,5.11621465]
["bitfinex","ETHUSD",1747385460847,3.89507327,2567.4,2566.9,3.89573328]
["bitfinex","ETHUSD",1747385461046,3.89525189,2567.3,2566.9,1.7320145]
["bitfinex","ETHUSD",1747385461244,0.03891568,2567.5,2566.7,8.308]
["bitfinex","ETHUSD",1747385461567,3.89524106,2567.3,2566.8,3.89582603]
["bitfinex","ETHUSD",1747385461766,3.89553453,2567.1,2566.7,8.308]
["bitfinex","ETHUSD",1747385461965,3.89563858,2567.0,2566.7,8.308]
["bitfinex","ETHUSD",1747385462151,4.66448022,2567.0,2566.7,8.308]
["bitfinex","ETHUSD",1747385462533,3.8958693,2566.9,2566.7,8.308]
["bitfinex","ETHUSD",1747385462736,0.7688,2567.0,2566.7,8.308]
["bitfinex","ETHUSD",1747385462961,0.7769,2567.2,2566.7,8.308]
["bitfinex","ETHUSD",1747385463336,3.89546198,2567.1,2566.7,12.20398033]
["bitfinex","ETHUSD",1747385463565,4.67220858,2567.2,2566.7,8.308]
["bitfinex","ETHUSD",1747385463733,3.89556819,2567.1,2566.7,8.308]
["bitfinex","ETHUSD",1747385463934,112.81180688,2565.0,2564.9,9.87036603]
["bitfinex","ETHUSD",1747385464245,79.77554142,2565.0,2564.9,44.42672193]
["bitfinex","ETHUSD",1747385464449,75.90634142,2565.0,2564.9,44.10671353]
["bitfinex","ETHUSD",1747385464666,68.11746654,2565.0,2564.9,48.20171353]
["bitfinex","ETHUSD",1747385464849,60.32858154,2565.0,2564.9,62.70171353]
["bitfinex","ETHUSD",1747385465047,52.53969655,2565.0,2564.9,62.70171353]
["bitfinex","ETHUSD",1747385465244,44.23661608,2565.0,2564.9,63.14135262]
["bitfinex","ETHUSD",1747385465569,17.66240962,2565.0,2564.9,73.99385904]
["bitfinex","ETHUSD",1747385465729,17.11240962,2565.0,2564.9,73.99385904]
["bitfinex","ETHUSD",1747385465933,12.854379,2565.0,2564.9,82.54385904]
["bitfinex","ETHUSD",1747385466132,9.10867086,2565.0,2564.9,82.54385904]
["bitfinex","ETHUSD",1747385466671,7.61997937,2565.0,2564.9,82.54385904]
["bitfinex","ETHUSD",1747385466869,3.92642517,2565.0,2564.9,82.83265304]
["bitfinex","ETHUSD",1747385467054,3.89413198,2568.0,2567.5,3.89480592]
["bitfinex","ETHUSD",1747385467255,4.72283198,2568.0,2567.1,16.541]
["bitfinex","ETHUSD",1747385467459,4.72283198,2568.0,2567.5,3.89482427]
["bitfinex","ETHUSD",1747385467660,0.8287,2568.0,2567.5,3.89475796]
["bitfinex","ETHUSD",1747385467969,0.8287,2568.0,2567.6,3.89465564]
["bitfinex","ETHUSD",1747385468175,3.89363611,2568.3,2567.8,3.89430865]
["bitfinex","ETHUSD",1747385468337,4.72189101,2568.6,2568.1,3.89377835]
["bitfinex","ETHUSD",1747385468542,0.8287,2568.6,2567.7,11.89451269]
["bitfinex","ETHUSD",1747385468874,0.7746,2569.0,2568.0,0.55]
["bitfinex","ETHUSD",1747385469077,0.7746,2569.0,2568.3,3.89362613]
["bitfinex","ETHUSD",1747385469286,0.7746,2569.0,2568.6,3.89309514]
["bitfinex","ETHUSD",1747385469761,0.7746,2569.0,2568.6,8.272]
["bitfinex","ETHUSD",1747385469965,0.7746,2569.0,2568.7,3.89294972]
["bitfinex","ETHUSD",1747385470165,0.7746,2569.0,2568.6,12.16510892]
["bitfinex","ETHUSD",1747385470478,0.7506,2569.3,2568.6,8.272]
["bitfinex","ETHUSD",1747385470773,0.7506,2569.3,2568.8,3.89285237]
["bitfinex","ETHUSD",1747385471139,0.7506,2569.3,2568.8,3.89275504]
["bitfinex","ETHUSD",1747385471674,0.7506,2569.3,2568.7,3.89292226]
["bitfinex","ETHUSD",1747385471872,3.89229964,2569.2,2568.7,3.89292226]
["bitfinex","ETHUSD",1747385472074,3.89253718,2569.1,2568.6,8.272]
["bitfinex","ETHUSD",1747385472486,3.89264717,2569.0,2568.6,8.272]
["bitfinex","ETHUSD",1747385472684,3.89245941,2569.1,2568.6,8.272]
["bitfinex","ETHUSD",1747385473310,0.7168427,2569.2,2568.6,12.16514944]
["bitfinex","ETHUSD",1747385473495,3.89230894,2569.2,2568.7,3.89293148]
["bitfinex","ETHUSD",1747385473889,4.64274872,2569.3,2568.8,3.89282534]
["bitfinex","ETHUSD",1747385474702,3.89236334,2569.2,2568.7,3.89296556]
["bitfinex","ETHUSD",1747385474905,0.7506,2569.3,2568.7,3.89299513]
["bitfinex","ETHUSD",1747385475104,1.21487232,2569.3,2568.7,3.89299513]
["bitfinex","ETHUSD",1747385475307,8.274,2569.7,2568.7,8.0]
["bitfinex","ETHUSD",1747385475470,4.65763572,2569.6,2569.1,3.89240828]
["bitfinex","ETHUSD",1747385475813,4.65757249,2569.6,2569.1,12.16133507]
["bitfinex","ETHUSD",1747385475997,0.7659,2569.6,2569.2,3.89215348]
["bitfinex","ETHUSD",1747385476302,5.12337589,2569.6,2569.1,12.16136085]
["bitfinex","ETHUSD",1747385476483,1.23164218,2569.6,2569.1,8.269]
["bitfinex","ETHUSD",1747385476808,3.89207792,2569.4,2569.1,8.269]
["bitfinex","ETHUSD",1747385477104,3.94046675,2569.5,2568.7,16.269]
["bitfinex","ETHUSD",1747385477105,3.89251849,2569.1,2568.7,16.269]
["bitfinex","ETHUSD",1747385477311,0.8165,2569.2,2568.8,3.89279025]
["bitfinex","ETHUSD",1747385477471,1.28735161,2569.2,2568.7,20.16194806]
["bitfinex","ETHUSD",1747385477806,5.17968852,2569.2,2568.7,20.16194806]
["bitfinex","ETHUSD",1747385479303,0.8165,2569.2,2568.7,20.16195551]
["bitfinex","ETHUSD",1747385479513,0.809,2569.8,2568.7,16.269]
["bitfinex","ETHUSD",1747385479802,3.89156243,2569.7,2569.2,3.89217342]
["bitfinex","ETHUSD",1747385480172,3.89175347,2569.6,2568.7,16.269]
["bitfinex","ETHUSD",1747385480372,4.67020564,2569.5,2569.0,3.89249999]
["bitfinex","ETHUSD",1747385480606,3.89197301,2569.4,2569.0,3.89249999]
["bitfinex","ETHUSD",1747385480906,4.67015983,2569.5,2569.1,3.89232027]
["bitfinex","ETHUSD",1747385481204,0.77833159,2569.5,2568.9,8.0]
["bitfinex","ETHUSD",1747385481403,3.89211148,2569.3,2569.0,8.0]
["bitfinex","ETHUSD",1747385481570,3.89211148,2569.3,2568.7,12.16198397]
["bitfinex","ETHUSD",1747385481777,4.70107553,2569.4,2568.7,12.1619975]
["bitfinex","ETHUSD",1747385481990,0.809,2569.4,2568.8,3.89286826]
["bitfinex","ETHUSD",1747385482310,0.809,2569.4,2569.0,3.89254076]
["bitfinex","ETHUSD",1747385482517,4.70101763,2569.4,2568.9,3.89261231]
["bitfinex","ETHUSD",1747385483337,5.56031005,2569.4,2568.9,3.89261231]
["bitfinex","ETHUSD",1747385483536,1.66829242,2569.4,2569.0,3.89249064]
["bitfinex","ETHUSD",1747385484226,5.56033547,2569.4,2568.9,3.89260242]
["bitfinex","ETHUSD",1747385484395,1.66829242,2569.4,2568.9,3.89260242]
["bitfinex","ETHUSD",1747385484601,5.56033342,2569.4,2568.9,3.89260242]
["bitfinex","ETHUSD",1747385484799,5.56033342,2569.4,2569.0,3.89255333]
["bitfinex","ETHUSD",1747385485004,1.66829242,2569.4,2569.0,3.89255333]
["bitfinex","ETHUSD",1747385485492,1.66829242,2569.4,2569.0,3.89248456]
["bitfinex","ETHUSD",1747385485692,0.809,2569.4,2569.0,3.89248456]
["bitfinex","ETHUSD",1747385486222,0.809,2569.4,2569.1,3.89238062]
["bitfinex","ETHUSD",1747385486422,0.8063,2569.6,2569.2,3.89214674]
["bitfinex","ETHUSD",1747385486627,4.69797758,2569.6,2569.1,3.89232284]
["bitfinex","ETHUSD",1747385486840,3.89202553,2569.4,2568.8,11.89279918]
["bitfinex","ETHUSD",1747385487002,3.89202553,2569.4,2568.9,3.89257934]
["bitfinex","ETHUSD",1747385487704,5.42077098,2569.6,2569.2,3.89224957]
["bitfinex","ETHUSD",1747385487909,4.69802258,2569.6,2569.2,3.89224957]
["bitfinex","ETHUSD",1747385488306,0.8245,2569.8,2569.0,3.8925652]
["bitfinex","ETHUSD",1747385488626,0.8245,2569.8,2569.4,3.8918094]
["bitfinex","ETHUSD",1747385488821,0.8245,2569.8,2569.5,3.89178381]
["bitfinex","ETHUSD",1747385488994,0.8245,2569.8,2569.5,3.89168856]
["bitfinex","ETHUSD",1747385489188,0.8245,2569.8,2569.6,3.89158768]
["bitfinex","ETHUSD",1747385489594,10.07,2570.2,2569.7,3.89150484]
["bitfinex","ETHUSD",1747385489795,0.8245,2570.1,2569.7,3.89150484]
["bitfinex","ETHUSD",1747385490002,0.8245,2570.1,2569.8,3.89127164]
["bitfinex","ETHUSD",1747385490790,0.8245,2570.1,2569.6,8.235]
["bitfinex","ETHUSD",1747385490791,0.8245,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1747385491025,3.89031233,2570.5,2570.0,3.89105058]
["bitfinex","ETHUSD",1747385491227,6.58127061,2570.5,2570.0,3.89101635]
["bitfinex","ETHUSD",1747385491436,6.58119212,2570.5,2570.0,3.89105058]
["bitfinex","ETHUSD",1747385491812,0.8245,2570.6,2569.9,8.0]
["bitfinex","ETHUSD",1747385492016,0.8245,2570.6,2570.3,3.89051267]
["bitfinex","ETHUSD",1747385492342,0.8245,2570.6,2570.3,3.89050089]
["bitfinex","ETHUSD",1747385492521,0.8245,2570.6,2570.2,3.89071106]
["bitfinex","ETHUSD",1747385492838,0.8245,2570.6,2570.4,3.89033247]
["bitfinex","ETHUSD",1747385493042,0.8245,2571.0,2570.3,12.12258938]
["bitfinex","ETHUSD",1747385493248,3.88975546,2570.9,2570.4,3.89044506]
["bitfinex","ETHUSD",1747385493409,3.88984734,2570.8,2570.3,12.12253003]
["bitfinex","ETHUSD",1747385493741,0.8245,2570.7,2570.3,8.232]
["bitfinex","ETHUSD",1747385493928,4.68608481,2570.3,2569.8,8.232]
["bitfinex","ETHUSD",1747385494121,3.89111819,2570.0,2569.8,8.232]
["bitfinex","ETHUSD",1747385494325,3.89095259,2570.1,2569.8,8.232]
["bitfinex","ETHUSD",1747385494530,3.8910666,2570.0,2569.8,8.232]
["bitfinex","ETHUSD",1747385494751,3.89097362,2570.1,2569.8,8.232]
["bitfinex","ETHUSD",1747385494916,3.89080176,2570.2,2569.8,8.232]
["bitfinex","ETHUSD",1747385495119,3.89096475,2570.1,2569.8,8.232]
["bitfinex","ETHUSD",1747385495431,3.89120199,2569.9,2569.8,8.232]
["bitfinex","ETHUSD",1747385495632,3.89120199,2569.9,2569.3,8.232]
["bitfinex","ETHUSD",1747385495837,3.89203719,2569.4,2568.8,16.807]
["bitfinex","ETHUSD",1747385496005,4.66644776,2569.7,2569.0,8.232]
["bitfinex","ETHUSD",1747385496210,4.66646529,2569.7,2569.4,0.7]
["bitfinex","ETHUSD",1747385496431,1.63067112,2569.7,2569.2,3.89217344]
["bitfinex","ETHUSD",1747385496642,0.7749,2569.7,2569.4,3.89195576]
["bitfinex","ETHUSD",1747385496839,0.7749,2569.7,2569.0,8.91622213]
["bitfinex","ETHUSD",1747385497109,3.8916942,2569.6,2569.1,8.0]
["bitfinex","ETHUSD",1747385497309,0.7749,2569.7,2569.3,3.89209582]
["bitfinex","ETHUSD",1747385497614,0.8135,2569.6,2569.0,0.38993348]
["bitfinex","ETHUSD",1747385497812,4.70545921,2569.4,2568.7,3.89286868]
["bitfinex","ETHUSD",1747385498019,4.70545921,2569.4,2568.5,8.232]
["bitfinex","ETHUSD",1747385498020,4.70549041,2569.4,2568.9,3.89265064]
["bitfinex","ETHUSD",1747385498230,3.8921196,2569.3,2568.8,3.89280829]
["bitfinex","ETHUSD",1747385498549,3.89239595,2569.2,2568.7,3.89300568]
["bitfinex","ETHUSD",1747385498712,4.79890815,2569.3,2568.7,8.0]
["bitfinex","ETHUSD",1747385498713,3.89243545,2569.1,2568.7,8.0]
["bitfinex","ETHUSD",1747385499367,0.90679746,2569.3,2568.8,3.89274057]
["bitfinex","ETHUSD",1747385499543,0.90679746,2569.3,2568.8,3.89276854]
["bitfinex","ETHUSD",1747385499744,3.89213427,2569.3,2568.8,3.89276854]
["bitfinex","ETHUSD",1747385499959,4.70550836,2569.4,2568.9,3.89271425]
["bitfinex","ETHUSD",1747385500260,4.70547502,2569.4,2568.9,3.89263969]
["bitfinex","ETHUSD",1747385500661,4.7054643,2569.4,2568.9,3.89264685]
["bitfinex","ETHUSD",1747385501173,1.2270956,2569.4,2568.7,8.29005911]
["bitfinex","ETHUSD",1747385501373,3.89223606,2569.3,2568.7,12.18298349]
["bitfinex","ETHUSD",1747385501574,4.70547033,2569.4,2568.9,3.89260712]
["bitfinex","ETHUSD",1747385501787,0.8135,2569.4,2568.9,3.89266948]
["bitfinex","ETHUSD",1747385502075,0.8135,2569.4,2569.2,3.89223867]
["bitfinex","ETHUSD",1747385502439,0.7627,2569.6,2569.2,3.89223867]
["bitfinex","ETHUSD",1747385502938,4.65437005,2569.6,2569.2,3.89223867]
["bitfinex","ETHUSD",1747385503137,0.7627,2569.6,2569.2,3.89223867]
["bitfinex","ETHUSD",1747385503373,4.65436273,2569.6,2569.2,3.89223867]
["bitfinex","ETHUSD",1747385503546,0.7627,2569.6,2569.0,8.233]
["bitfinex","ETHUSD",1747385503766,4.65443447,2569.6,2569.1,3.89233253]
["bitfinex","ETHUSD",1747385503971,0.7627,2569.6,2569.2,3.8921953]
["bitfinex","ETHUSD",1747385504274,4.65438152,2569.6,2569.2,3.8921953]
["bitfinex","ETHUSD",1747385504434,5.50894848,2569.6,2569.2,3.8921953]
["bitfinex","ETHUSD",1747385504978,3.89193274,2569.5,2569.0,12.1255022]
["bitfinex","ETHUSD",1747385505280,3.89193274,2569.5,2569.0,8.233]
["bitfinex","ETHUSD",1747385505975,0.7627,2569.6,2569.1,3.89235638]
["bitfinex","ETHUSD",1747385506135,0.7627,2569.6,2569.0,8.233]
["bitfinex","ETHUSD",1747385506339,0.794,2569.9,2569.1,16.216]
["bitfinex","ETHUSD",1747385506545,0.776,2570.1,2569.7,3.89145677]
["bitfinex","ETHUSD",1747385507277,0.815,2570.3,2569.6,8.233]
["bitfinex","ETHUSD",1747385507446,0.815,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1747385507652,3.89008809,2570.7,2570.2,3.89072908]
["bitfinex","ETHUSD",1747385507848,0.7943,2570.2,2570.1,8.233]
["bitfinex","ETHUSD",1747385508059,0.7943,2570.5,2570.1,8.233]
["bitfinex","ETHUSD",1747385508263,0.7943,2570.5,2570.1,12.12384545]
["bitfinex","ETHUSD",1747385508573,0.7943,2570.5,2570.1,12.12384284]
["bitfinex","ETHUSD",1747385508939,0.7943,2570.5,2570.2,3.89071521]
["bitfinex","ETHUSD",1747385509185,4.70481781,2570.8,2570.3,3.89049877]
["bitfinex","ETHUSD",1747385509771,3.89022241,2570.6,2570.1,12.12381845]
["bitfinex","ETHUSD",1747385510160,3.89021895,2570.6,2570.1,12.1238282]
["bitfinex","ETHUSD",1747385510463,0.8149,2570.8,2570.1,8.233]
["bitfinex","ETHUSD",1747385510645,0.7667,2570.3,2570.1,8.233]
["bitfinex","ETHUSD",1747385510849,3.8907478,2570.2,2570.1,8.233]
["bitfinex","ETHUSD",1747385511964,3.89109687,2570.0,2569.7,8.231]
["bitfinex","ETHUSD",1747385512269,3.89135341,2569.8,2569.7,8.231]
["bitfinex","ETHUSD",1747385512463,0.04864011,2569.9,2569.5,8.0]
["bitfinex","ETHUSD",1747385512464,3.89126776,2569.9,2569.5,8.0]
["bitfinex","ETHUSD",1747385512671,3.89126776,2569.9,2569.4,12.10093793]
["bitfinex","ETHUSD",1747385512871,4.71513701,2570.0,2569.5,11.89179047]
["bitfinex","ETHUSD",1747385513174,0.824,2570.0,2569.5,11.89179047]
["bitfinex","ETHUSD",1747385513393,0.824,2570.0,2569.6,3.89165239]
["bitfinex","ETHUSD",1747385513593,3.89027442,2570.6,2569.5,12.0773962]
["bitfinex","ETHUSD",1747385513594,0.8393,2570.4,2569.5,12.0773962]
["bitfinex","ETHUSD",1747385513747,0.8393,2570.4,2570.0,3.89095028]
["bitfinex","ETHUSD",1747385513947,4.72975427,2570.4,2569.9,3.89113556]
["bitfinex","ETHUSD",1747385514359,3.89035226,2570.5,2570.0,3.89098716]
["bitfinex","ETHUSD",1747385514673,3.89024517,2570.6,2570.1,3.8908783]
["bitfinex","ETHUSD",1747385514841,3.89024517,2570.6,2570.2,3.89073275]
["bitfinex","ETHUSD",1747385515046,4.72932539,2570.7,2570.2,3.89073275]
["bitfinex","ETHUSD",1747385515245,0.8393,2570.7,2569.9,16.206]
["bitfinex","ETHUSD",1747385515649,3.89029371,2570.5,2569.9,16.206]
["bitfinex","ETHUSD",1747385515880,3.89029371,2570.5,2570.0,3.89098623]
["bitfinex","ETHUSD",1747385516774,3.89084197,2570.2,2569.8,8.231]
["bitfinex","ETHUSD",1747385517139,0.8539,2570.3,2569.8,8.231]
["bitfinex","ETHUSD",1747385517340,3.89120199,2569.9,2569.8,8.231]
["bitfinex","ETHUSD",1747385518344,3.89112821,2570.0,2569.8,8.231]
["bitfinex","ETHUSD",1747385518775,3.89120199,2569.9,2569.8,8.231]
["bitfinex","ETHUSD",1747385519167,3.89111243,2570.0,2569.8,8.231]
["bitfinex","ETHUSD",1747385519486,10.93197361,2570.5,2569.8,8.231]
["bitfinex","ETHUSD",1747385519487,0.8783,2570.7,2569.9,8.0]
["bitfinex","ETHUSD",1747385519669,3.8906959,2570.3,2569.9,8.0]
["bitfinex","ETHUSD",1747385519877,3.89060259,2570.3,2569.9,8.0]
["bitfinex","ETHUSD",1747385520256,3.89060259,2570.3,2569.8,20.32326003]
["bitfinex","ETHUSD",1747385520459,4.76919882,2570.2,2569.7,8.231]
["bitfinex","ETHUSD",1747385520759,4.72057346,2570.2,2569.7,12.12249955]
["bitfinex","ETHUSD",1747385521648,3.89094732,2570.1,2569.7,8.231]
["bitfinex","ETHUSD",1747385521978,4.75206227,2570.1,2569.2,12.07776115]
["bitfinex","ETHUSD",1747385522180,4.75206227,2570.1,2569.5,8.199]
["bitfinex","ETHUSD",1747385522181,0.86115208,2570.1,2569.5,8.199]
["bitfinex","ETHUSD",1747385522382,0.8298,2570.2,2569.6,3.89151776]
["bitfinex","ETHUSD",1747385522684,3.89101176,2570.1,2569.6,3.89151776]
["bitfinex","ETHUSD",1747385523067,0.8298,2570.2,2569.6,3.89155333]
["bitfinex","ETHUSD",1747385523379,0.8298,2570.2,2569.8,3.89123955]
["bitfinex","ETHUSD",1747385523986,4.72056473,2570.2,2569.8,3.89134742]
["bitfinex","ETHUSD",1747385524280,4.72058314,2570.2,2569.8,3.89134742]
["bitfinex","ETHUSD",1747385524484,0.8298,2570.2,2569.7,0.1856]
["bitfinex","ETHUSD",1747385524655,0.8298,2570.2,2569.8,3.89133928]
["bitfinex","ETHUSD",1747385524855,3.89046116,2570.4,2569.9,3.89107669]
["bitfinex","ETHUSD",1747385525055,3.89059654,2570.3,2569.9,3.89107669]
["bitfinex","ETHUSD",1747385525385,3.89077787,2570.2,2569.7,4.07700244]
["bitfinex","ETHUSD",1747385525583,3.89077787,2570.2,2569.7,3.89140244]
["bitfinex","ETHUSD",1747385525790,0.8225,2570.4,2569.6,8.0]
["bitfinex","ETHUSD",1747385525977,3.8909705,2570.1,2569.6,20.08659261]
["bitfinex","ETHUSD",1747385526154,0.8225,2570.4,2569.9,3.8910572]
["bitfinex","ETHUSD",1747385526155,4.71302869,2570.4,2569.9,3.8910572]
["bitfinex","ETHUSD",1747385526351,0.8225,2570.4,2569.9,3.89119101]
["bitfinex","ETHUSD",1747385526558,4.71302454,2570.4,2569.9,3.89119101]
["bitfinex","ETHUSD",1747385526758,3.89070126,2570.3,2569.8,3.8912906]
["bitfinex","ETHUSD",1747385526971,3.89076249,2570.2,2569.7,3.89142272]
["bitfinex","ETHUSD",1747385527156,3.89114949,2570.0,2569.6,16.195]
["bitfinex","ETHUSD",1747385527377,4.75274949,2570.0,2569.6,11.89162335]
["bitfinex","ETHUSD",1747385528587,0.8616,2570.0,2569.6,11.89162335]
["bitfinex","ETHUSD",1747385528768,0.8616,2570.0,2569.8,0.7]
["bitfinex","ETHUSD",1747385528967,0.8891,2570.3,2570.0,3.89103274]
["bitfinex","ETHUSD",1747385529169,0.8891,2570.3,2569.8,4.59128716]
["bitfinex","ETHUSD",1747385529170,0.8891,2570.3,2570.1,3.89080723]
["bitfinex","ETHUSD",1747385529558,3.89063097,2570.3,2569.8,8.8856]
["bitfinex","ETHUSD",1747385529754,0.847,2570.5,2569.8,8.8856]
["bitfinex","ETHUSD",1747385529755,3.8908451,2570.2,2569.8,3.89134145]
["bitfinex","ETHUSD",1747385530069,3.89068357,2570.3,2569.6,8.0]
["bitfinex","ETHUSD",1747385530278,3.89068357,2570.3,2569.6,11.89156499]
["bitfinex","ETHUSD",1747385530591,3.89082043,2570.2,2569.7,3.89144136]
["bitfinex","ETHUSD",1747385530790,3.89066704,2570.3,2569.8,3.89131508]
["bitfinex","ETHUSD",1747385530981,3.89075419,2570.2,2569.8,3.89131508]
["bitfinex","ETHUSD",1747385531180,3.89075419,2570.2,2569.7,3.89143824]
["bitfinex","ETHUSD",1747385531375,3.89057659,2570.4,2569.9,3.89110753]
["bitfinex","ETHUSD",1747385531594,3.89068953,2570.3,2569.8,3.89127491]
["bitfinex","ETHUSD",1747385532070,3.89065996,2570.3,2569.8,3.89133541]
["bitfinex","ETHUSD",1747385532386,3.89052462,2570.4,2569.9,3.89116874]
["bitfinex","ETHUSD",1747385532610,3.89046163,2570.4,2569.6,11.89165325]
["bitfinex","ETHUSD",1747385532888,4.73734762,2570.5,2569.7,3.89150484]
["bitfinex","ETHUSD",1747385533087,3.89052714,2570.4,2569.9,3.8911153]
["bitfinex","ETHUSD",1747385533295,3.89052714,2570.4,2570.0,8.199]
["bitfinex","ETHUSD",1747385533591,3.89065946,2570.3,2570.0,8.199]
["bitfinex","ETHUSD",1747385533763,3.89082197,2570.2,2570.1,0.7]
["bitfinex","ETHUSD",1747385534793,3.89066704,2570.3,2570.1,0.7]
["bitfinex","ETHUSD",1747385534957,4.7373374,2570.5,2570.1,0.7]
["bitfinex","ETHUSD",1747385535161,3.89048061,2570.4,2570.1,0.7]
["bitfinex","ETHUSD",1747385535388,0.847,2570.5,2570.1,0.7]
["bitfinex","ETHUSD",1747385535582,10.9364,2570.7,2570.3,3.89052036]
["bitfinex","ETHUSD",1747385535762,14.82642148,2570.7,2570.1,4.59085055]
["bitfinex","ETHUSD",1747385535962,14.82642148,2570.7,2570.2,3.89059775]
["bitfinex","ETHUSD",1747385536390,14.82642148,2570.7,2570.2,3.89068105]
["bitfinex","ETHUSD",1747385536589,3.89031099,2570.5,2570.1,0.7]
["bitfinex","ETHUSD",1747385536880,3.890742,2570.3,2570.1,0.7]
["bitfinex","ETHUSD",1747385537091,3.89052006,2570.4,2570.1,0.7]
["bitfinex","ETHUSD",1747385537414,3.89045078,2570.4,2570.1,0.7]
["bitfinex","ETHUSD",1747385537775,3.89037973,2570.5,2570.1,0.7]
["bitfinex","ETHUSD",1747385538425,3.89062387,2570.3,2570.1,0.7]
["bitfinex","ETHUSD",1747385538635,3.89053678,2570.4,2570.1,0.7]
["bitfinex","ETHUSD",1747385538926,4.7466478,2570.2,2570.1,0.7]
["bitfinex","ETHUSD",1747385539420,3.89089918,2570.1,2569.7,8.199]
["bitfinex","ETHUSD",1747385539779,3.89111668,2570.0,2569.7,8.199]
["bitfinex","ETHUSD",1747385539981,3.89135341,2569.8,2569.7,8.199]
["bitfinex","ETHUSD",1747385540175,3.89141541,2569.8,2569.3,3.89204511]
["bitfinex","ETHUSD",1747385540433,0.47466478,2570.2,2569.3,3.89204511]
["bitfinex","ETHUSD",1747385540434,3.89090558,2570.1,2569.5,3.89173807]
["bitfinex","ETHUSD",1747385540731,3.89120185,2570.0,2569.5,3.89173807]
["bitfinex","ETHUSD",1747385540879,3.89120185,2570.0,2569.6,3.89163986]
["bitfinex","ETHUSD",1747385541076,0.8722,2570.2,2569.4,0.1856]
["bitfinex","ETHUSD",1747385541282,3.89160884,2569.7,2569.2,11.89219807]
["bitfinex","ETHUSD",1747385541594,0.8722,2569.8,2569.2,8.0]
["bitfinex","ETHUSD",1747385541989,0.8722,2569.8,2569.5,3.89172078]
["bitfinex","ETHUSD",1747385542313,4.77057051,2570.0,2569.5,3.89172877]
["bitfinex","ETHUSD",1747385542515,4.77057051,2570.0,2569.5,3.89173868]
["bitfinex","ETHUSD",1747385542711,3.89144472,2569.8,2569.3,3.89202858]
["bitfinex","ETHUSD",1747385542921,3.89144472,2569.8,2569.3,12.07102858]
["bitfinex","ETHUSD",1747385543397,0.8795,2570.0,2569.4,3.89194997]
["bitfinex","ETHUSD",1747385543398,4.77065065,2570.0,2569.4,3.89194997]
["bitfinex","ETHUSD",1747385543715,0.8795,2570.0,2569.6,3.89156882]
["bitfinex","ETHUSD",1747385543942,0.8795,2570.0,2569.6,3.89155988]
["bitfinex","ETHUSD",1747385544527,0.8332,2570.4,2569.7,8.1751]
["bitfinex","ETHUSD",1747385544694,3.88915115,2571.3,2569.7,8.1751]
["bitfinex","ETHUSD",1747385544695,0.8332,2570.7,2569.9,8.0]
["bitfinex","ETHUSD",1747385544886,0.8332,2570.7,2570.2,3.89067853]
["bitfinex","ETHUSD",1747385545222,4.72326273,2570.7,2570.2,3.8906887]
["bitfinex","ETHUSD",1747385545389,3.89014291,2570.6,2570.1,12.08983613]
["bitfinex","ETHUSD",1747385546722,0.8332,2570.7,2570.1,16.375]
["bitfinex","ETHUSD",1747385547394,3.89026091,2570.6,2570.1,20.26583329]
["bitfinex","ETHUSD",1747385547591,3.89026091,2570.6,2570.1,20.26582686]
["bitfinex","ETHUSD",1747385547813,3.89030825,2570.5,2570.1,16.375]
["bitfinex","ETHUSD",1747385548039,3.89015633,2570.6,2570.1,20.26588089]
["bitfinex","ETHUSD",1747385548238,0.8332,2570.7,2570.1,16.375]
["bitfinex","ETHUSD",1747385548747,3.89029877,2570.5,2570.1,20.2658061]
["bitfinex","ETHUSD",1747385549140,3.89021114,2570.6,2570.1,20.2658061]
["bitfinex","ETHUSD",1747385549464,4.72325903,2570.7,2570.2,3.89068251]
["bitfinex","ETHUSD",1747385549925,3.88980689,2570.9,2570.2,8.1751]
["bitfinex","ETHUSD",1747385550121,3.88987694,2570.8,2570.3,3.89046711]
["bitfinex","ETHUSD",1747385550528,4.77837637,2570.7,2570.2,11.89068467]
["bitfinex","ETHUSD",1747385551541,4.77837637,2570.7,2570.3,3.8905936]
["bitfinex","ETHUSD",1747385551732,3.89059324,2570.4,2570.0,8.199]
["bitfinex","ETHUSD",1747385552218,3.89061183,2570.3,2570.0,8.199]
["bitfinex","ETHUSD",1747385552426,3.8905518,2570.4,2570.0,8.199]
["bitfinex","ETHUSD",1747385552831,3.89060828,2570.3,2570.0,8.199]
["bitfinex","ETHUSD",1747385553015,3.89022336,2570.6,2570.1,3.89088565]
["bitfinex","ETHUSD",1747385553221,4.7783786,2570.7,2570.0,12.09001702]
["bitfinex","ETHUSD",1747385553419,3.89023337,2570.6,2570.1,3.89081301]
["bitfinex","ETHUSD",1747385553724,4.77836381,2570.7,2570.1,3.89089918]
["bitfinex","ETHUSD",1747385553923,4.77836381,2570.7,2570.2,3.89064358]
["bitfinex","ETHUSD",1747385554119,0.8883,2570.7,2570.3,3.89053381]
["bitfinex","ETHUSD",1747385554343,0.8883,2570.7,2570.3,3.89059642]
["bitfinex","ETHUSD",1747385554557,4.7615712,2570.9,2570.4,3.89037811]
["bitfinex","ETHUSD",1747385554858,3.88985049,2570.8,2570.4,3.89037811]
["bitfinex","ETHUSD",1747385555024,3.88985049,2570.8,2570.3,3.89052092]
["bitfinex","ETHUSD",1747385555564,3.88985049,2570.8,2570.4,3.89042207]
["bitfinex","ETHUSD",1747385555765,3.88985049,2570.8,2570.3,3.89052]
["bitfinex","ETHUSD",1747385556066,3.88999195,2570.7,2570.2,0.1751]
["bitfinex","ETHUSD",1747385556364,3.88999195,2570.7,2570.3,3.89059025]
["bitfinex","ETHUSD",1747385556571,4.76151051,2570.9,2570.1,8.0]
["bitfinex","ETHUSD",1747385556862,3.89029666,2570.5,2570.1,3.89081004]
["bitfinex","ETHUSD",1747385557162,3.89010415,2570.7,2570.2,3.89073721]
["bitfinex","ETHUSD",1747385557362,3.89010415,2570.7,2570.3,3.89054221]
["bitfinex","ETHUSD",1747385557569,3.88992498,2570.8,2570.3,3.89048472]
["bitfinex","ETHUSD",1747385558374,0.8718,2570.9,2570.1,16.166]
["bitfinex","ETHUSD",1747385558535,4.76149026,2570.9,2570.5,3.89021466]
["bitfinex","ETHUSD",1747385558936,0.8718,2570.9,2570.7,3.88997976]
["bitfinex","ETHUSD",1747385559137,3.88940028,2571.1,2570.7,3.88997976]
["bitfinex","ETHUSD",1747385559338,0.8651,2571.4,2570.7,8.0]
["bitfinex","ETHUSD",1747385559533,4.75384224,2571.6,2571.1,3.8893561]
["bitfinex","ETHUSD",1747385559779,4.75384224,2571.6,2571.1,12.0593561]
["bitfinex","ETHUSD",1747385559988,3.88879858,2571.5,2571.1,8.17]
["bitfinex","ETHUSD",1747385560496,3.88895423,2571.4,2571.1,8.17]
["bitfinex","ETHUSD",1747385560792,3.88886521,2571.5,2571.1,8.17]
["bitfinex","ETHUSD",1747385561387,4.75381163,2571.6,2571.1,12.05934205]
["bitfinex","ETHUSD",1747385561592,3.88881379,2571.5,2571.1,8.17]
["bitfinex","ETHUSD",1747385562241,3.88899566,2571.4,2571.1,8.17]
["bitfinex","ETHUSD",1747385562587,3.88895601,2571.4,2571.1,8.17]
["bitfinex","ETHUSD",1747385562780,4.75378797,2571.6,2571.1,8.17]
["bitfinex","ETHUSD",1747385562983,0.8651,2571.6,2571.1,8.17]
["bitfinex","ETHUSD",1747385563291,4.75385275,2571.6,2571.1,12.05931477]
["bitfinex","ETHUSD",1747385564180,0.8651,2571.6,2571.2,3.88921587]
["bitfinex","ETHUSD",1747385564477,0.8651,2571.6,2571.1,8.17]
["bitfinex","ETHUSD",1747385564478,3.88872467,2571.6,2571.1,12.05935894]
["bitfinex","ETHUSD",1747385564977,0.8111,2572.0,2571.6,3.8885322]
["bitfinex","ETHUSD",1747385565152,0.8111,2572.2,2571.5,0.1751]
["bitfinex","ETHUSD",1747385565361,3.88796761,2572.1,2571.6,12.05762964]
["bitfinex","ETHUSD",1747385565659,4.69884813,2572.2,2571.7,3.88847843]
["bitfinex","ETHUSD",1747385565870,2.52581387,2572.3,2571.7,16.157]
["bitfinex","ETHUSD",1747385566054,2.52581387,2572.3,2572.1,3.88780983]
["bitfinex","ETHUSD",1747385566384,2.52581387,2572.3,2572.1,12.0568492]
["bitfinex","ETHUSD",1747385566553,2.52581387,2572.3,2572.1,8.169]
["bitfinex","ETHUSD",1747385566955,3.88772257,2572.2,2572.1,8.169]
["bitfinex","ETHUSD",1747385567161,3.88768243,2572.3,2572.1,8.169]
["bitfinex","ETHUSD",1747385567376,0.8706,2572.6,2572.1,8.169]
["bitfinex","ETHUSD",1747385567561,4.75783627,2572.6,2572.1,12.05675307]
["bitfinex","ETHUSD",1747385567763,0.8706,2572.6,2572.1,12.05675307]
["bitfinex","ETHUSD",1747385567973,3.8867538,2572.9,2572.3,3.88742631]
["bitfinex","ETHUSD",1747385568179,0.8025,2573.0,2572.2,0.1751]
["bitfinex","ETHUSD",1747385568491,3.88743414,2572.4,2572.3,8.168]
["bitfinex","ETHUSD",1747385568661,4.73032383,2572.5,2572.3,8.168]
["bitfinex","ETHUSD",1747385568862,0.843,2572.5,2572.0,0.1751]
["bitfinex","ETHUSD",1747385569062,3.88748771,2572.4,2572.0,8.3431]
["bitfinex","ETHUSD",1747385569259,3.8874203,2572.4,2572.3,0.7]
["bitfinex","ETHUSD",1747385570060,0.843,2572.5,2572.0,8.168]
["bitfinex","ETHUSD",1747385570479,3.88712454,2572.6,2572.1,3.88777573]
["bitfinex","ETHUSD",1747385570878,3.8872197,2572.6,2572.1,4.06295217]
["bitfinex","ETHUSD",1747385571078,3.88699128,2572.7,2572.2,3.88765885]
["bitfinex","ETHUSD",1747385571388,0.8049,2573.0,2572.2,3.88763506]
["bitfinex","ETHUSD",1747385571802,3.88712288,2572.6,2572.1,4.06290304]
["bitfinex","ETHUSD",1747385571995,3.8868443,2572.8,2572.3,3.8874359]
["bitfinex","ETHUSD",1747385572201,3.8868443,2572.8,2572.3,3.88750371]
["bitfinex","ETHUSD",1747385572202,3.8868864,2572.8,2572.3,3.88750371]
["bitfinex","ETHUSD",1747385572505,3.88666485,2572.9,2572.3,3.88745564]
["bitfinex","ETHUSD",1747385572687,4.69142159,2573.0,2572.2,3.8876884]
["bitfinex","ETHUSD",1747385572883,0.8049,2573.0,2572.1,12.06292584]
["bitfinex","ETHUSD",1747385573112,3.88696862,2572.7,2572.2,3.88764326]
["bitfinex","ETHUSD",1747385573405,3.88681139,2572.9,2572.2,3.88764326]
["bitfinex","ETHUSD",1747385573406,3.88689997,2572.8,2572.3,3.88757143]
["bitfinex","ETHUSD",1747385573614,3.88689997,2572.8,2572.3,3.8874976]
["bitfinex","ETHUSD",1747385573615,3.88688987,2572.8,2572.3,3.8874976]
["bitfinex","ETHUSD",1747385573795,0.8049,2573.0,2572.4,12.03535521]
["bitfinex","ETHUSD",1747385574023,4.69148654,2573.0,2572.5,12.05323872]
["bitfinex","ETHUSD",1747385574202,4.69142071,2573.0,2572.6,3.88710136]
["bitfinex","ETHUSD",1747385574403,3.88666896,2572.9,2572.6,0.0176]
["bitfinex","ETHUSD",1747385574601,0.8052,2573.2,2572.6,0.0176]
["bitfinex","ETHUSD",1747385574907,4.69141252,2573.2,2572.7,3.88686673]
["bitfinex","ETHUSD",1747385575080,3.88651379,2573.0,2572.5,8.166]
["bitfinex","ETHUSD",1747385575282,3.88668932,2572.9,2572.5,8.166]
["bitfinex","ETHUSD",1747385575482,3.8870545,2572.7,2572.5,16.312]
["bitfinex","ETHUSD",1747385575719,3.88725962,2572.6,2572.5,8.165]
["bitfinex","ETHUSD",1747385575882,3.88699455,2572.7,2572.5,8.165]
["bitfinex","ETHUSD",1747385576074,3.88709497,2572.7,2572.5,8.165]
["bitfinex","ETHUSD",1747385576281,3.88690404,2572.8,2572.5,8.165]
["bitfinex","ETHUSD",1747385576513,3.88711809,2572.6,2572.5,8.165]
["bitfinex","ETHUSD",1747385577009,4.67248732,2572.7,2572.5,8.165]
["bitfinex","ETHUSD",1747385577010,3.88703582,2572.7,2572.5,8.165]
["bitfinex","ETHUSD",1747385577540,0.8214,2572.9,2572.5,8.165]
["bitfinex","ETHUSD",1747385577840,3.88677794,2572.9,2572.5,8.165]
["bitfinex","ETHUSD",1747385578527,3.88668493,2572.9,2572.5,8.165]
["bitfinex","ETHUSD",1747385578727,0.8214,2573.1,2572.5,8.165]
["bitfinex","ETHUSD",1747385578925,3.88667898,2572.9,2572.5,12.05226856]
["bitfinex","ETHUSD",1747385579127,3.88644978,2573.1,2572.5,12.06986856]
["bitfinex","ETHUSD",1747385579327,3.88651379,2573.0,2572.5,12.06986856]
["bitfinex","ETHUSD",1747385579524,3.88644978,2573.1,2572.5,12.06986856]
["bitfinex","ETHUSD",1747385579525,3.88646989,2573.1,2572.6,3.88708166]
["bitfinex","ETHUSD",1747385579833,3.88654183,2573.0,2572.6,3.88708166]
["bitfinex","ETHUSD",1747385580042,3.88666575,2572.9,2572.5,8.1826]
["bitfinex","ETHUSD",1747385580204,3.88657831,2573.0,2572.5,12.06985722]
["bitfinex","ETHUSD",1747385580406,3.88642736,2573.1,2572.6,3.88703435]
["bitfinex","ETHUSD",1747385580611,3.8863744,2573.1,2572.5,8.1826]
["bitfinex","ETHUSD",1747385580819,4.65993617,2573.2,2572.7,3.8868499]
["bitfinex","ETHUSD",1747385581033,3.88612092,2573.3,2572.6,3.88711809]
["bitfinex","ETHUSD",1747385581233,3.88612092,2573.3,2572.7,3.88682312]
["bitfinex","ETHUSD",1747385581430,0.7673,2573.4,2572.8,8.139]
["bitfinex","ETHUSD",1747385581631,3.88623035,2573.2,2572.8,12.02573871]
["bitfinex","ETHUSD",1747385581833,3.88643146,2573.1,2572.8,8.139]
["bitfinex","ETHUSD",1747385582020,0.7673,2573.4,2572.8,8.139]
["bitfinex","ETHUSD",1747385582221,3.88606785,2573.3,2572.8,12.02573592]
["bitfinex","ETHUSD",1747385582433,3.88622585,2573.2,2572.8,12.02573592]
["bitfinex","ETHUSD",1747385582740,3.88614066,2573.3,2572.8,12.02573592]
["bitfinex","ETHUSD",1747385582950,3.88614066,2573.3,2572.9,3.88664967]
["bitfinex","ETHUSD",1747385583116,26.208,2573.9,2573.1,0.0176]
["bitfinex","ETHUSD",1747385583117,10.8373,2573.9,2573.1,0.0176]
["bitfinex","ETHUSD",1747385583318,14.72256997,2573.9,2573.4,3.88584757]
["bitfinex","ETHUSD",1747385583644,3.88530826,2573.8,2573.3,12.02399428]
["bitfinex","ETHUSD",1747385583835,4.65247213,2573.9,2573.4,3.88581275]
["bitfinex","ETHUSD",1747385584145,3.88480469,2574.2,2573.7,3.88543792]
["bitfinex","ETHUSD",1747385584320,0.81586547,2574.5,2573.6,11.90312369]
["bitfinex","ETHUSD",1747385584638,3.88503248,2574.0,2573.7,8.138]
["bitfinex","ETHUSD",1747385585209,3.88493547,2574.1,2573.7,8.138]
["bitfinex","ETHUSD",1747385585439,3.88505627,2574.0,2573.7,8.138]
["bitfinex","ETHUSD",1747385585633,3.88517972,2573.9,2573.7,8.138]
["bitfinex","ETHUSD",1747385586622,3.88457172,2574.3,2573.7,8.138]
["bitfinex","ETHUSD",1747385586826,3.88530577,2573.8,2573.7,8.138]
["bitfinex","ETHUSD",1747385587231,0.7991,2574.1,2573.7,8.138]
["bitfinex","ETHUSD",1747385587614,4.6840248,2574.1,2573.7,8.138]
["bitfinex","ETHUSD",1747385587814,3.8849248,2574.1,2573.7,8.138]
["bitfinex","ETHUSD",1747385588046,3.88508233,2574.0,2573.7,8.138]
["bitfinex","ETHUSD",1747385588345,3.88135533,2574.0,2573.7,8.138]
["bitfinex","ETHUSD",1747385588547,4.72321362,2574.3,2573.7,8.138]
["bitfinex","ETHUSD",1747385588847,3.88480359,2574.2,2573.9,0.7]
["bitfinex","ETHUSD",1747385589012,3.88470257,2574.2,2573.9,0.7]
["bitfinex","ETHUSD",1747385589217,3.88500388,2574.0,2573.9,0.7]
["bitfinex","ETHUSD",1747385589617,4.72320686,2574.3,2573.9,0.7]
["bitfinex","ETHUSD",1747385589930,4.72325164,2574.3,2573.9,0.7]
["bitfinex","ETHUSD",1747385590117,4.72316738,2574.3,2573.9,4.58506509]
["bitfinex","ETHUSD",1747385590317,4.72316738,2574.3,2573.9,0.7]
["bitfinex","ETHUSD",1747385590518,0.8386,2574.3,2573.9,0.7]
["bitfinex","ETHUSD",1747385590947,3.88479006,2574.2,2573.9,0.7]
["bitfinex","ETHUSD",1747385591351,3.88471582,2574.2,2573.9,0.7]
["bitfinex","ETHUSD",1747385591768,3.93326118,2574.2,2573.9,0.7]
["bitfinex","ETHUSD",1747385591945,3.88497903,2574.1,2573.9,0.7]
["bitfinex","ETHUSD",1747385592256,3.88500388,2574.0,2573.9,0.7]
["bitfinex","ETHUSD",1747385592458,3.88485842,2574.1,2573.8,8.135]
["bitfinex","ETHUSD",1747385592622,3.88476427,2574.2,2573.8,8.135]
["bitfinex","ETHUSD",1747385592843,3.88486441,2574.1,2573.8,8.135]
["bitfinex","ETHUSD",1747385593044,3.8844783,2574.4,2573.9,3.90271229]
["bitfinex","ETHUSD",1747385593250,3.88428869,2574.5,2574.0,3.88492534]
["bitfinex","ETHUSD",1747385593463,3.88442884,2574.4,2573.9,3.90269206]
["bitfinex","ETHUSD",1747385594463,4.7102533,2574.6,2574.0,3.88499964]
["bitfinex","ETHUSD",1747385594464,3.88429074,2574.5,2574.0,3.88499964]
["bitfinex","ETHUSD",1747385594783,3.88424936,2574.5,2573.9,3.90264241]
["bitfinex","ETHUSD",1747385594982,3.88446987,2574.4,2573.9,3.90264241]
["bitfinex","ETHUSD",1747385595166,3.88446987,2574.4,2574.0,3.88497046]
["bitfinex","ETHUSD",1747385595377,3.88463042,2574.3,2573.9,0.0176]
["bitfinex","ETHUSD",1747385595562,3.88455568,2574.3,2573.8,8.135]
["bitfinex","ETHUSD",1747385595791,0.8261,2574.6,2573.8,12.02029545]
["bitfinex","ETHUSD",1747385596162,3.88454622,2574.4,2573.9,3.88513279]
["bitfinex","ETHUSD",1747385596649,0.7614,2574.8,2574.0,8.1396]
["bitfinex","ETHUSD",1747385596849,0.7614,2574.8,2574.1,8.0]
["bitfinex","ETHUSD",1747385597074,4.64526507,2574.8,2574.3,3.88447775]
["bitfinex","ETHUSD",1747385597277,4.64526507,2574.8,2574.4,8.134]
["bitfinex","ETHUSD",1747385597653,3.88395319,2574.7,2574.4,8.134]
["bitfinex","ETHUSD",1747385597886,3.88424936,2574.5,2574.4,8.134]
["bitfinex","ETHUSD",1747385598174,3.88416643,2574.6,2574.4,8.134]
["bitfinex","ETHUSD",1747385598377,3.88424936,2574.5,2574.4,8.134]
["bitfinex","ETHUSD",1747385600208,3.88418363,2574.6,2574.4,8.134]
["bitfinex","ETHUSD",1747385600413,3.88424936,2574.5,2574.4,8.134]
["bitfinex","ETHUSD",1747385601783,3.88424936,2574.5,2573.9,24.898]
["bitfinex","ETHUSD",1747385601784,3.88500388,2574.0,2573.9,24.913]
["bitfinex","ETHUSD",1747385601951,3.88455812,2574.3,2573.9,24.913]
["bitfinex","ETHUSD",1747385602154,3.88470204,2574.2,2573.9,24.913]
["bitfinex","ETHUSD",1747385602591,3.88486254,2574.1,2573.9,24.913]
["bitfinex","ETHUSD",1747385602800,3.88475024,2574.2,2573.9,24.913]
["bitfinex","ETHUSD",1747385603156,3.88493302,2574.1,2573.9,24.913]
["bitfinex","ETHUSD",1747385603564,3.8847789,2574.2,2573.9,24.913]
["bitfinex","ETHUSD",1747385603764,3.88492072,2574.1,2573.9,24.913]
["bitfinex","ETHUSD",1747385604177,3.88500388,2574.0,2573.9,24.913]
["bitfinex","ETHUSD",1747385604584,3.88500388,2574.0,2573.6,0.28577641]
["bitfinex","ETHUSD",1747385604585,3.88543178,2573.8,2573.6,8.133]
["bitfinex","ETHUSD",1747385604961,0.8117,2573.9,2573.6,8.133]
["bitfinex","ETHUSD",1747385605167,3.8849407,2574.1,2573.6,12.01853895]
["bitfinex","ETHUSD",1747385605409,3.88511078,2574.0,2573.6,8.133]
["bitfinex","ETHUSD",1747385605903,3.88492989,2574.1,2573.6,12.01860151]
["bitfinex","ETHUSD",1747385606199,3.88492989,2574.1,2573.7,3.88541584]
["bitfinex","ETHUSD",1747385606393,3.88500469,2574.0,2573.6,8.133]
["bitfinex","ETHUSD",1747385606592,3.88517948,2573.9,2573.6,8.133]
["bitfinex","ETHUSD",1747385606770,3.88553611,2573.7,2573.6,8.133]
["bitfinex","ETHUSD",1747385606970,3.88539541,2573.8,2573.6,8.133]
["bitfinex","ETHUSD",1747385607288,3.88545673,2573.7,2573.6,8.133]
["bitfinex","ETHUSD",1747385607487,4.69640308,2574.2,2573.6,8.133]
["bitfinex","ETHUSD",1747385607692,3.88545673,2573.7,2573.6,8.133]
["bitfinex","ETHUSD",1747385608099,3.88535463,2573.8,2573.6,8.133]
["bitfinex","ETHUSD",1747385608403,3.88545673,2573.7,2573.6,8.133]
["bitfinex","ETHUSD",1747385608766,3.88538998,2573.8,2573.6,8.133]
["bitfinex","ETHUSD",1747385609169,3.88545673,2573.7,2573.6,8.133]
["bitfinex","ETHUSD",1747385610066,1.58997841,2573.7,2573.1,16.777]
["bitfinex","ETHUSD",1747385610273,3.88577124,2573.5,2573.2,8.133]
["bitfinex","ETHUSD",1747385610477,4.69843302,2573.7,2573.4,0.7]
["bitfinex","ETHUSD",1747385610904,0.8129,2573.7,2573.4,0.7]
["bitfinex","ETHUSD",1747385611106,3.88575869,2573.5,2573.4,0.7]
["bitfinex","ETHUSD",1747385611278,3.88550395,2573.7,2573.4,0.7]
["bitfinex","ETHUSD",1747385611606,3.88537074,2573.8,2573.4,0.7]
["bitfinex","ETHUSD",1747385611828,3.88511734,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1747385612005,3.88517221,2573.9,2573.4,0.7]
["bitfinex","ETHUSD",1747385612324,3.88517221,2573.9,2573.5,3.88575682]
["bitfinex","ETHUSD",1747385612620,3.88494188,2574.1,2573.5,3.88569424]
["bitfinex","ETHUSD",1747385612838,10.07,2574.2,2573.8,3.88524184]
["bitfinex","ETHUSD",1747385613018,13.95478099,2574.2,2573.7,11.9943719]
["bitfinex","ETHUSD",1747385613706,3.88485989,2574.1,2573.7,11.9943719]
["bitfinex","ETHUSD",1747385613905,13.95475398,2574.2,2573.7,8.109]
["bitfinex","ETHUSD",1747385614107,3.88496265,2574.1,2573.7,8.109]
["bitfinex","ETHUSD",1747385614309,13.95478489,2574.2,2573.8,3.88528753]
["bitfinex","ETHUSD",1747385615035,13.95478489,2574.2,2573.7,11.99436869]
["bitfinex","ETHUSD",1747385615190,13.95478489,2574.2,2573.7,8.109]
["bitfinex","ETHUSD",1747385615395,13.95478489,2574.2,2573.7,11.99438093]
["bitfinex","ETHUSD",1747385615641,3.88490074,2574.1,2573.7,8.109]
["bitfinex","ETHUSD",1747385615819,3.88508275,2574.0,2573.7,8.109]
["bitfinex","ETHUSD",1747385616020,13.95471485,2574.2,2573.7,8.109]
["bitfinex","ETHUSD",1747385616021,10.07,2574.2,2573.7,8.109]
["bitfinex","ETHUSD",1747385616227,3.88499231,2574.1,2573.7,8.109]
["bitfinex","ETHUSD",1747385616422,3.88499231,2574.1,2573.7,11.99444651]
["bitfinex","ETHUSD",1747385616627,0.7665,2574.4,2573.7,8.109]
["bitfinex","ETHUSD",1747385616945,4.69072968,2573.9,2573.7,8.109]
["bitfinex","ETHUSD",1747385617141,3.88530577,2573.8,2573.7,8.109]
["bitfinex","ETHUSD",1747385617995,3.93387385,2573.8,2573.7,8.109]
["bitfinex","ETHUSD",1747385618596,3.93387537,2573.8,2573.7,8.109]
["bitfinex","ETHUSD",1747385618792,3.88530577,2573.8,2573.7,8.109]
["bitfinex","ETHUSD",1747385619791,0.8055,2573.9,2573.7,8.109]
["bitfinex","ETHUSD",1747385620913,4.67219077,2574.2,2573.7,11.99434112]
["bitfinex","ETHUSD",1747385621333,3.88470481,2574.2,2573.8,3.88530372]
["bitfinex","ETHUSD",1747385621633,0.7874,2574.6,2573.8,8.101]
["bitfinex","ETHUSD",1747385621819,3.88451744,2574.4,2573.9,3.88507487]
["bitfinex","ETHUSD",1747385622022,3.88448863,2574.4,2573.9,3.88506017]
["bitfinex","ETHUSD",1747385622228,3.88433908,2574.5,2574.0,3.88499656]
["bitfinex","ETHUSD",1747385622451,3.88433908,2574.5,2574.0,3.88488072]
["bitfinex","ETHUSD",1747385622600,0.7874,2574.6,2574.1,3.88472173]
["bitfinex","ETHUSD",1747385622801,4.67151232,2574.6,2574.1,3.88472173]
["bitfinex","ETHUSD",1747385623074,0.7874,2574.6,2573.8,8.101]
["bitfinex","ETHUSD",1747385623210,1.92169753,2574.6,2573.8,8.101]
["bitfinex","ETHUSD",1747385623413,3.88424936,2574.5,2573.9,3.88513829]
["bitfinex","ETHUSD",1747385623595,3.88456405,2574.3,2573.8,11.98622834]
["bitfinex","ETHUSD",1747385623801,3.88473756,2574.2,2573.8,8.101]
["bitfinex","ETHUSD",1747385624139,3.93339005,2574.2,2573.8,8.101]
["bitfinex","ETHUSD",1747385624548,3.88482997,2574.2,2573.8,8.101]
["bitfinex","ETHUSD",1747385625044,3.88476639,2574.2,2573.8,8.101]
["bitfinex","ETHUSD",1747385626348,3.88488584,2574.1,2573.7,8.109]
["bitfinex","ETHUSD",1747385626552,3.88510858,2574.0,2573.7,8.109]
["bitfinex","ETHUSD",1747385626707,3.8853761,2573.8,2573.6,8.109]
["bitfinex","ETHUSD",1747385626921,3.88543211,2573.8,2573.6,8.109]
["bitfinex","ETHUSD",1747385627161,3.93400122,2573.8,2573.6,8.109]
["bitfinex","ETHUSD",1747385627544,3.88545673,2573.7,2573.6,8.109]
["bitfinex","ETHUSD",1747385630270,3.88597741,2573.4,2573.1,16.777]
["bitfinex","ETHUSD",1747385630432,3.88621164,2573.3,2573.1,24.886]
["bitfinex","ETHUSD",1747385630628,0.8209,2573.6,2572.1,3.88778398]
["bitfinex","ETHUSD",1747385630826,0.8209,2573.1,2572.3,16.202]
["bitfinex","ETHUSD",1747385631068,3.88662883,2573.0,2572.3,20.08952139]
["bitfinex","ETHUSD",1747385631368,4.70732769,2573.1,2572.6,3.8871096]
["bitfinex","ETHUSD",1747385632265,4.75591092,2573.1,2572.6,3.8871096]
["bitfinex","ETHUSD",1747385632564,4.66254269,2573.7,2572.6,3.8871096]
["bitfinex","ETHUSD",1747385632565,3.88614496,2573.3,2572.6,3.8871096]
["bitfinex","ETHUSD",1747385632857,3.88627586,2573.2,2572.7,3.88686354]
["bitfinex","ETHUSD",1747385633259,3.88640562,2573.1,2572.6,3.88703158]
["bitfinex","ETHUSD",1747385634470,3.88629647,2573.2,2572.7,3.88691957]
["bitfinex","ETHUSD",1747385634765,3.88657865,2573.0,2572.4,8.7]
["bitfinex","ETHUSD",1747385634941,3.93532655,2572.9,2572.4,20.67833355]
["bitfinex","ETHUSD",1747385635143,3.93532655,2572.9,2572.4,0.7]
["bitfinex","ETHUSD",1747385635144,0.8228,2572.8,2572.4,0.7]
["bitfinex","ETHUSD",1747385635342,4.7097004,2572.8,2572.4,0.7]
["bitfinex","ETHUSD",1747385635556,4.7096821,2572.8,2572.2,0.29655091]
["bitfinex","ETHUSD",1747385635757,0.8228,2572.8,2572.4,3.88739208]
["bitfinex","ETHUSD",1747385636068,0.8228,2572.8,2572.0,8.28982171]
["bitfinex","ETHUSD",1747385636264,4.70962449,2572.8,2572.3,3.88749936]
["bitfinex","ETHUSD",1747385636836,4.70965912,2572.8,2572.3,3.88749896]
["bitfinex","ETHUSD",1747385637037,0.8228,2572.8,2572.4,3.88729773]
["bitfinex","ETHUSD",1747385637230,0.8228,2572.8,2572.5,3.88724948]
["bitfinex","ETHUSD",1747385637429,3.88657437,2573.0,2572.5,3.88724948]
["bitfinex","ETHUSD",1747385637667,0.8331,2573.1,2572.6,3.88707916]
["bitfinex","ETHUSD",1747385637975,3.88659272,2573.0,2572.5,3.88720533]
["bitfinex","ETHUSD",1747385638267,3.88660292,2573.0,2572.5,3.88720533]
["bitfinex","ETHUSD",1747385638636,0.8331,2573.1,2572.5,3.88720533]
["bitfinex","ETHUSD",1747385638637,3.88666917,2572.9,2572.5,3.88720533]
["bitfinex","ETHUSD",1747385638847,3.88666917,2572.9,2572.1,3.88786725]
["bitfinex","ETHUSD",1747385638848,3.88658553,2573.0,2572.6,3.88711021]
["bitfinex","ETHUSD",1747385639067,0.8331,2573.1,2572.6,3.88703403]
["bitfinex","ETHUSD",1747385639245,3.8865287,2573.0,2572.6,3.88703403]
["bitfinex","ETHUSD",1747385639641,3.8865287,2573.0,2572.5,3.88721209]
["bitfinex","ETHUSD",1747385639848,3.88658407,2573.0,2572.5,3.88721209]
["bitfinex","ETHUSD",1747385640581,3.88667144,2572.9,2572.5,3.88721209]
["bitfinex","ETHUSD",1747385640747,3.88682695,2572.8,2572.4,11.99834859]
["bitfinex","ETHUSD",1747385640956,3.88671192,2572.9,2572.4,11.99834859]
["bitfinex","ETHUSD",1747385641135,0.8331,2573.1,2572.4,11.99830956]
["bitfinex","ETHUSD",1747385641446,4.71947622,2573.1,2572.6,3.886981]
["bitfinex","ETHUSD",1747385641635,4.71947622,2573.1,2572.5,3.88725422]
["bitfinex","ETHUSD",1747385641841,0.8331,2573.1,2572.7,3.88696511]
["bitfinex","ETHUSD",1747385642574,10.07,2573.2,2572.4,16.111]
["bitfinex","ETHUSD",1747385642777,10.07,2573.2,2572.9,3.88652813]
["bitfinex","ETHUSD",1747385642977,10.07,2573.2,2572.8,3.8867548]
["bitfinex","ETHUSD",1747385643279,13.95626682,2573.2,2572.7,3.88692557]
["bitfinex","ETHUSD",1747385643775,10.07,2573.2,2572.8,3.88680411]
["bitfinex","ETHUSD",1747385643957,10.07,2573.2,2572.9,3.88664136]
["bitfinex","ETHUSD",1747385644477,10.07,2573.2,2572.9,3.8865956]
["bitfinex","ETHUSD",1747385644679,10.07,2573.2,2572.8,3.88673038]
["bitfinex","ETHUSD",1747385644880,13.95623106,2573.2,2572.7,3.88693692]
["bitfinex","ETHUSD",1747385645879,10.07,2573.2,2572.9,3.88655953]
["bitfinex","ETHUSD",1747385646179,0.8278,2573.5,2573.1,3.88628723]
["bitfinex","ETHUSD",1747385646372,3.8855457,2573.7,2573.2,3.88608646]
["bitfinex","ETHUSD",1747385646766,3.88561862,2573.6,2573.1,3.88621433]
["bitfinex","ETHUSD",1747385647184,3.8854969,2573.7,2573.1,3.88621433]
["bitfinex","ETHUSD",1747385647351,4.71322639,2573.8,2573.3,3.88598249]
["bitfinex","ETHUSD",1747385647551,4.71322639,2573.8,2573.4,3.88587145]
["bitfinex","ETHUSD",1747385647785,0.8278,2573.8,2573.3,3.88597606]
["bitfinex","ETHUSD",1747385647947,4.71317231,2573.8,2573.3,3.88596911]
["bitfinex","ETHUSD",1747385648487,0.8278,2573.8,2573.3,3.88604333]
["bitfinex","ETHUSD",1747385648656,3.88546779,2573.7,2573.3,0.2841942]
["bitfinex","ETHUSD",1747385648845,3.88546779,2573.7,2573.1,3.88630841]
["bitfinex","ETHUSD",1747385649041,3.88546779,2573.7,2572.9,8.086]
["bitfinex","ETHUSD",1747385649042,3.88546779,2573.7,2573.0,8.0]
["bitfinex","ETHUSD",1747385649365,4.71314418,2573.8,2573.3,3.88605113]
["bitfinex","ETHUSD",1747385649702,0.8278,2573.8,2573.0,11.88651279]
["bitfinex","ETHUSD",1747385649890,3.88548386,2573.7,2573.2,3.88614847]
["bitfinex","ETHUSD",1747385650203,4.71316788,2573.8,2573.3,3.88597653]
["bitfinex","ETHUSD",1747385650594,4.71316788,2573.8,2573.4,3.88589636]
["bitfinex","ETHUSD",1747385650763,4.71316788,2573.8,2573.3,3.88592721]
["bitfinex","ETHUSD",1747385650968,3.88517766,2573.9,2573.4,3.88587094]
["bitfinex","ETHUSD",1747385651169,4.67436433,2574.0,2573.5,3.88566827]
["bitfinex","ETHUSD",1747385651370,4.67413675,2574.2,2573.7,3.88543705]
["bitfinex","ETHUSD",1747385651577,3.88493943,2574.1,2573.6,3.88552133]
["bitfinex","ETHUSD",1747385652003,5.54058564,2574.2,2573.4,8.086]
["bitfinex","ETHUSD",1747385652306,3.88546603,2573.7,2573.4,8.086]
["bitfinex","ETHUSD",1747385652468,3.88538869,2573.8,2573.4,8.086]
["bitfinex","ETHUSD",1747385653286,3.8851693,2573.9,2573.4,11.97188641]
["bitfinex","ETHUSD",1747385653801,3.8851693,2573.9,2573.5,3.88571917]
["bitfinex","ETHUSD",1747385654208,4.67418219,2574.1,2573.7,3.88545326]
["bitfinex","ETHUSD",1747385654380,0.7893,2574.1,2573.8,3.88529652]
["bitfinex","ETHUSD",1747385654707,0.8064,2574.6,2573.9,8.085]
["bitfinex","ETHUSD",1747385654867,3.88440906,2574.4,2573.9,8.085]
["bitfinex","ETHUSD",1747385655070,3.88440906,2574.4,2573.9,11.97006606]
["bitfinex","ETHUSD",1747385655635,3.88462521,2574.3,2573.9,8.085]
["bitfinex","ETHUSD",1747385655908,3.88494291,2574.1,2573.9,8.085]
["bitfinex","ETHUSD",1747385656109,4.68880388,2574.0,2573.9,8.085]
["bitfinex","ETHUSD",1747385656411,3.88493489,2574.1,2573.6,11.88554519]
["bitfinex","ETHUSD",1747385656571,3.88493489,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747385656932,3.88524215,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1747385657827,3.88515967,2573.9,2573.5,8.085]
["bitfinex","ETHUSD",1747385658026,3.88523756,2573.9,2573.5,8.085]
["bitfinex","ETHUSD",1747385658195,3.88518341,2573.9,2573.5,11.97069325]
["bitfinex","ETHUSD",1747385658393,3.88509126,2574.0,2573.5,11.97069325]
["bitfinex","ETHUSD",1747385658822,3.88516171,2573.9,2573.5,11.97069325]
["bitfinex","ETHUSD",1747385659024,3.88505548,2574.0,2573.5,11.97069325]
["bitfinex","ETHUSD",1747385659225,3.88506196,2574.0,2573.5,11.97069325]
["bitfinex","ETHUSD",1747385659432,3.88495233,2574.1,2573.6,3.88556014]
["bitfinex","ETHUSD",1747385659730,3.88501495,2574.0,2573.5,11.9706755]
["bitfinex","ETHUSD",1747385660031,3.88507235,2574.0,2573.5,11.97065885]
["bitfinex","ETHUSD",1747385660231,3.88507235,2574.0,2573.6,3.88559741]
["bitfinex","ETHUSD",1747385660827,3.88487599,2574.1,2573.6,3.88559741]
["bitfinex","ETHUSD",1747385661335,4.68854084,2574.2,2573.5,8.085]
["bitfinex","ETHUSD",1747385661493,3.88485927,2574.1,2573.6,3.8855191]
["bitfinex","ETHUSD",1747385661689,4.68854896,2574.2,2573.7,3.88544044]
["bitfinex","ETHUSD",1747385661902,0.7831,2574.5,2573.9,3.88511913]
["bitfinex","ETHUSD",1747385662103,3.88461346,2574.3,2573.8,3.88517246]
["bitfinex","ETHUSD",1747385663027,3.88478261,2574.2,2573.6,11.88554158]
["bitfinex","ETHUSD",1747385663330,3.88478028,2574.2,2573.7,3.88545354]
["bitfinex","ETHUSD",1747385663532,3.88485884,2574.1,2573.7,3.88545354]
["bitfinex","ETHUSD",1747385663695,3.88485884,2574.1,2573.6,19.95353606]
["bitfinex","ETHUSD",1747385663896,0.7831,2574.5,2573.6,16.068]
["bitfinex","ETHUSD",1747385664213,3.88484903,2574.2,2573.7,3.88539339]
["bitfinex","ETHUSD",1747385664590,2.12981,2574.5,2573.8,3.88525169]
["bitfinex","ETHUSD",1747385664794,2.12981,2574.5,2573.6,19.95357713]
["bitfinex","ETHUSD",1747385664795,3.88494399,2574.1,2573.6,19.95357713]
["bitfinex","ETHUSD",1747385665034,3.88477834,2574.2,2573.7,3.88545601]
["bitfinex","ETHUSD",1747385665331,3.88456588,2574.3,2573.8,3.88528905]
["bitfinex","ETHUSD",1747385665524,3.88447803,2574.4,2573.9,3.88514806]
["bitfinex","ETHUSD",1747385665732,3.88456478,2574.3,2573.9,3.88514806]
["bitfinex","ETHUSD",1747385666228,4.6674147,2574.5,2573.9,3.88514806]
["bitfinex","ETHUSD",1747385666430,0.7831,2574.5,2573.8,8.0]
["bitfinex","ETHUSD",1747385666731,3.88421836,2574.6,2574.1,3.88477178]
["bitfinex","ETHUSD",1747385666931,3.88406272,2574.7,2574.2,3.88465434]
["bitfinex","ETHUSD",1747385667132,3.88412686,2574.6,2574.2,3.88465434]
["bitfinex","ETHUSD",1747385667638,3.88416538,2574.6,2574.1,11.94877439]
["bitfinex","ETHUSD",1747385668642,3.88444239,2574.4,2574.1,8.064]
["bitfinex","ETHUSD",1747385668839,0.8041,2574.5,2574.0,8.084]
["bitfinex","ETHUSD",1747385669036,3.88456376,2574.3,2574.0,8.084]
["bitfinex","ETHUSD",1747385669212,3.88448347,2574.4,2574.0,8.084]
["bitfinex","ETHUSD",1747385669733,3.88448347,2574.4,2574.0,11.96899246]
["bitfinex","ETHUSD",1747385669937,0.8041,2574.5,2574.1,3.88478922]
["bitfinex","ETHUSD",1747385670142,4.6449491,2574.7,2574.2,3.88460373]
["bitfinex","ETHUSD",1747385670340,3.88387705,2574.8,2574.3,3.88440937]
["bitfinex","ETHUSD",1747385670503,3.88387705,2574.8,2574.0,8.084]
["bitfinex","ETHUSD",1747385670836,4.64490423,2574.7,2574.2,3.88468959]
["bitfinex","ETHUSD",1747385671341,0.7609,2574.7,2574.0,8.084]
["bitfinex","ETHUSD",1747385671516,4.64494991,2574.7,2574.2,3.88461954]
["bitfinex","ETHUSD",1747385671716,0.04855454,2574.6,2574.0,8.084]
["bitfinex","ETHUSD",1747385671922,0.7609,2574.7,2574.1,8.083]
["bitfinex","ETHUSD",1747385672543,4.64634864,2575.0,2574.4,3.88436731]
["bitfinex","ETHUSD",1747385672746,3.88364596,2574.9,2574.2,3.88460479]
["bitfinex","ETHUSD",1747385672948,3.88402689,2574.7,2574.2,3.88460479]
["bitfinex","ETHUSD",1747385673314,3.88402689,2574.7,2574.1,11.96780436]
["bitfinex","ETHUSD",1747385673650,3.88410678,2574.6,2574.1,8.083]
["bitfinex","ETHUSD",1747385673823,4.64708346,2574.5,2574.1,8.059]
["bitfinex","ETHUSD",1747385674029,3.88379679,2574.8,2574.1,8.059]
["bitfinex","ETHUSD",1747385674227,4.64651377,2574.9,2574.2,3.88458637]
["bitfinex","ETHUSD",1747385674547,3.883417,2575.1,2574.5,3.88410169]
["bitfinex","ETHUSD",1747385674749,3.88314453,2575.3,2574.8,3.88372513]
["bitfinex","ETHUSD",1747385674952,3.88335037,2575.1,2574.6,11.94305522]
["bitfinex","ETHUSD",1747385675113,3.88289262,2575.4,2574.7,3.88386459]
["bitfinex","ETHUSD",1747385675310,0.04854531,2575.3,2574.6,8.059]
["bitfinex","ETHUSD",1747385675548,3.88330249,2575.2,2574.7,3.88381337]
["bitfinex","ETHUSD",1747385675750,3.88336287,2575.1,2574.6,11.94304755]
["bitfinex","ETHUSD",1747385675927,3.88326963,2575.2,2574.7,3.88391815]
["bitfinex","ETHUSD",1747385676113,3.88302954,2575.4,2574.7,3.88391815]
["bitfinex","ETHUSD",1747385676321,0.7628,2575.5,2574.6,8.059]
["bitfinex","ETHUSD",1747385676515,3.88297278,2575.4,2574.9,3.88356642]
["bitfinex","ETHUSD",1747385677147,0.7628,2575.5,2574.9,4.18177135]
["bitfinex","ETHUSD",1747385677334,4.64562554,2575.5,2575.0,3.88343912]
["bitfinex","ETHUSD",1747385677749,3.88268443,2575.6,2575.1,8.058]
["bitfinex","ETHUSD",1747385678076,3.88256851,2575.7,2575.2,3.88307429]
["bitfinex","ETHUSD",1747385678269,3.88228935,2575.8,2575.1,8.058]
["bitfinex","ETHUSD",1747385678560,3.88301292,2575.4,2575.1,8.058]
["bitfinex","ETHUSD",1747385678924,3.88279475,2575.5,2575.1,8.058]
["bitfinex","ETHUSD",1747385679328,3.88291481,2575.4,2575.1,8.058]
["bitfinex","ETHUSD",1747385679532,3.88274121,2575.5,2574.8,8.057]
["bitfinex","ETHUSD",1747385679957,6.67829103,2575.6,2574.8,8.057]
["bitfinex","ETHUSD",1747385680156,3.8833354,2575.2,2574.8,8.057]
["bitfinex","ETHUSD",1747385680461,3.88320578,2575.2,2574.8,8.057]
["bitfinex","ETHUSD",1747385680684,3.88339131,2575.1,2574.8,8.057]
["bitfinex","ETHUSD",1747385680822,3.88339131,2575.1,2574.6,16.053]
["bitfinex","ETHUSD",1747385680823,3.88371546,2574.9,2574.4,3.88439379]
["bitfinex","ETHUSD",1747385681023,0.796,2575.1,2574.5,8.057]
["bitfinex","ETHUSD",1747385681226,3.88403927,2574.7,2574.5,8.057]
["bitfinex","ETHUSD",1747385681431,3.88387843,2574.8,2574.5,8.057]
["bitfinex","ETHUSD",1747385681862,3.88403518,2574.7,2574.5,8.057]
["bitfinex","ETHUSD",1747385682065,3.8840985,2574.6,2574.5,8.057]
["bitfinex","ETHUSD",1747385682271,3.88394823,2574.7,2574.5,8.057]
["bitfinex","ETHUSD",1747385682655,3.88387745,2574.8,2574.5,8.057]
["bitfinex","ETHUSD",1747385682851,3.88369633,2574.9,2574.5,8.057]
["bitfinex","ETHUSD",1747385683085,3.88384043,2574.8,2574.5,8.057]
["bitfinex","ETHUSD",1747385683729,3.8838373,2574.8,2574.5,8.057]
["bitfinex","ETHUSD",1747385683941,3.8840985,2574.6,2574.5,8.057]
["bitfinex","ETHUSD",1747385685469,3.88463337,2574.3,2574.1,8.057]
["bitfinex","ETHUSD",1747385685639,3.88467517,2574.3,2574.1,8.057]
["bitfinex","ETHUSD",1747385685844,3.88447386,2574.4,2574.1,8.057]
["bitfinex","ETHUSD",1747385686137,3.88437509,2574.5,2574.1,8.057]
["bitfinex","ETHUSD",1747385686466,3.88448029,2574.4,2574.1,8.057]
["bitfinex","ETHUSD",1747385686670,4.63746516,2574.7,2574.1,11.94177822]
["bitfinex","ETHUSD",1747385686983,3.8840985,2574.6,2574.1,11.94177822]
["bitfinex","ETHUSD",1747385687303,4.63753831,2574.7,2574.2,3.88469825]
["bitfinex","ETHUSD",1747385687780,3.88410552,2574.6,2574.2,3.88469825]
["bitfinex","ETHUSD",1747385687950,3.88410552,2574.6,2574.1,11.94176558]
["bitfinex","ETHUSD",1747385688482,3.88416911,2574.6,2574.1,11.9417832]
["bitfinex","ETHUSD",1747385688951,3.88426205,2574.5,2574.1,11.9417832]
["bitfinex","ETHUSD",1747385690084,3.8841848,2574.6,2574.1,11.9417832]
["bitfinex","ETHUSD",1747385690283,0.7535,2574.7,2574.2,3.88469103]
["bitfinex","ETHUSD",1747385690474,3.88410439,2574.6,2574.1,11.94176835]
["bitfinex","ETHUSD",1747385691684,3.8840985,2574.6,2574.1,8.057]
["bitfinex","ETHUSD",1747385691875,3.88432216,2574.5,2574.1,11.94185138]
["bitfinex","ETHUSD",1747385692186,0.7535,2574.7,2574.1,8.057]
["bitfinex","ETHUSD",1747385692484,4.63745407,2574.7,2574.1,8.057]
["bitfinex","ETHUSD",1747385692784,3.8840985,2574.6,2574.1,8.057]
["bitfinex","ETHUSD",1747385692948,3.88434035,2574.5,2574.1,8.057]
["bitfinex","ETHUSD",1747385693371,3.88434035,2574.5,2574.1,11.94184227]
["bitfinex","ETHUSD",1747385693787,4.63758002,2574.7,2574.2,3.88470204]
["bitfinex","ETHUSD",1747385693969,3.88425317,2574.5,2574.1,11.94182742]
["bitfinex","ETHUSD",1747385694175,3.88425317,2574.5,2574.1,8.057]
["bitfinex","ETHUSD",1747385695093,3.88418087,2574.6,2574.1,11.9418461]
["bitfinex","ETHUSD",1747385695256,3.88426591,2574.5,2574.1,11.9418461]
["bitfinex","ETHUSD",1747385696589,3.88426591,2574.5,2574.1,8.057]
["bitfinex","ETHUSD",1747385696590,0.04855485,2574.4,2574.1,8.057]
["bitfinex","ETHUSD",1747385696755,1.98975858,2574.5,2574.0,8.057]
["bitfinex","ETHUSD",1747385696947,3.88483013,2574.2,2574.0,8.057]
["bitfinex","ETHUSD",1747385697676,3.88485295,2574.1,2574.0,8.057]
["bitfinex","ETHUSD",1747385698258,3.88476585,2574.2,2574.0,8.057]
["bitfinex","ETHUSD",1747385699058,3.88460875,2574.3,2574.0,8.057]
["bitfinex","ETHUSD",1747385699268,3.88425798,2574.5,2574.0,8.057]
["bitfinex","ETHUSD",1747385699670,3.88427437,2574.5,2574.1,3.88474125]
["bitfinex","ETHUSD",1747385699873,3.88439373,2574.5,2574.0,11.9419408]
["bitfinex","ETHUSD",1747385700073,3.88439373,2574.5,2574.1,3.88481691]
["bitfinex","ETHUSD",1747385700271,0.7535,2574.7,2574.0,8.057]
["bitfinex","ETHUSD",1747385700499,3.88446842,2574.4,2574.0,8.057]
["bitfinex","ETHUSD",1747385700794,3.88463591,2574.3,2574.0,8.057]
["bitfinex","ETHUSD",1747385701871,3.88480846,2574.2,2574.0,8.057]
["bitfinex","ETHUSD",1747385702271,3.88485295,2574.1,2574.0,8.057]
["bitfinex","ETHUSD",1747385702477,3.88461416,2574.3,2573.8,8.058]
["bitfinex","ETHUSD",1747385702774,3.88487179,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385703177,3.88476341,2574.2,2573.8,8.058]
["bitfinex","ETHUSD",1747385703598,3.88476341,2574.2,2573.8,11.94323602]
["bitfinex","ETHUSD",1747385703763,6.66588714,2574.4,2573.8,11.94323602]
["bitfinex","ETHUSD",1747385704096,3.88459636,2574.3,2573.8,8.058]
["bitfinex","ETHUSD",1747385704395,3.88459636,2574.3,2573.8,11.94315573]
["bitfinex","ETHUSD",1747385704698,4.67610541,2574.4,2573.8,11.94315573]
["bitfinex","ETHUSD",1747385704699,3.88470696,2574.2,2573.8,11.94315573]
["bitfinex","ETHUSD",1747385704876,3.88487553,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385705075,3.8850451,2574.0,2573.8,8.058]
["bitfinex","ETHUSD",1747385705270,3.88487553,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385705469,3.88455114,2574.3,2573.8,8.058]
["bitfinex","ETHUSD",1747385705791,3.88491541,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385706296,3.88475572,2574.2,2573.8,8.058]
["bitfinex","ETHUSD",1747385706664,3.88488922,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385706856,3.88478677,2574.2,2573.8,8.058]
["bitfinex","ETHUSD",1747385709000,3.88496283,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385709299,3.88497251,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385709803,3.88505056,2574.0,2573.8,8.058]
["bitfinex","ETHUSD",1747385710298,0.7917,2574.4,2573.8,8.058]
["bitfinex","ETHUSD",1747385710466,3.88473676,2574.2,2573.8,11.94323937]
["bitfinex","ETHUSD",1747385710868,3.8849044,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385711179,3.88475598,2574.2,2573.8,8.058]
["bitfinex","ETHUSD",1747385711775,3.88488115,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385711979,0.7917,2574.4,2573.8,11.94323098]
["bitfinex","ETHUSD",1747385712382,3.88479901,2574.2,2573.8,8.058]
["bitfinex","ETHUSD",1747385712704,3.88498679,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385712908,3.8851022,2574.0,2573.8,8.058]
["bitfinex","ETHUSD",1747385713505,3.88498679,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385713506,3.88493692,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385713703,3.88477711,2574.2,2573.8,8.058]
["bitfinex","ETHUSD",1747385714199,3.8848686,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385714705,3.88503815,2574.0,2573.8,8.058]
["bitfinex","ETHUSD",1747385715169,3.88492595,2574.1,2573.8,8.058]
["bitfinex","ETHUSD",1747385715374,2.78145858,2574.4,2573.8,8.058]
["bitfinex","ETHUSD",1747385715375,3.88503412,2574.0,2573.8,8.058]
["bitfinex","ETHUSD",1747385715572,3.88515482,2573.9,2573.8,8.058]
["bitfinex","ETHUSD",1747385715994,0.04856485,2573.9,2573.1,8.039]
["bitfinex","ETHUSD",1747385716199,3.88567284,2573.6,2573.1,11.92534517]
["bitfinex","ETHUSD",1747385716475,3.88562355,2573.6,2573.2,3.88620194]
["bitfinex","ETHUSD",1747385716696,3.88577836,2573.5,2573.1,12.22005531]
["bitfinex","ETHUSD",1747385716871,3.88564959,2573.6,2573.1,12.22005531]
["bitfinex","ETHUSD",1747385717832,3.88579351,2573.5,2573.1,8.039]
["bitfinex","ETHUSD",1747385718038,3.88567132,2573.6,2573.1,11.9252916]
["bitfinex","ETHUSD",1747385719227,3.88575869,2573.5,2573.1,8.039]
["bitfinex","ETHUSD",1747385719424,3.88597746,2573.4,2573.1,8.039]
["bitfinex","ETHUSD",1747385719587,3.88598871,2573.4,2573.1,8.039]
["bitfinex","ETHUSD",1747385719789,3.88580616,2573.5,2573.1,8.039]
["bitfinex","ETHUSD",1747385720105,3.88600441,2573.4,2572.9,11.88659744]
["bitfinex","ETHUSD",1747385720686,3.88579428,2573.5,2573.0,3.88647375]
["bitfinex","ETHUSD",1747385721688,3.88597744,2573.4,2572.9,3.88661706]
["bitfinex","ETHUSD",1747385722424,6.70418695,2573.6,2573.0,3.88651213]
["bitfinex","ETHUSD",1747385722620,8.17715897,2573.6,2572.7,3.88696699]
["bitfinex","ETHUSD",1747385722797,3.88591724,2573.4,2572.9,3.88655796]
["bitfinex","ETHUSD",1747385723002,3.88584456,2573.5,2573.0,3.88650135]
["bitfinex","ETHUSD",1747385723186,4.71435904,2573.6,2573.1,3.88625369]
["bitfinex","ETHUSD",1747385723389,3.88576827,2573.5,2573.0,3.88643875]
["bitfinex","ETHUSD",1747385723601,4.71436889,2573.6,2573.1,3.88630957]
["bitfinex","ETHUSD",1747385724290,3.88591058,2573.4,2572.9,3.88657962]
["bitfinex","ETHUSD",1747385724489,3.88606144,2573.3,2572.9,3.88657962]
["bitfinex","ETHUSD",1747385724816,3.88606144,2573.3,2572.8,3.88674093]
["bitfinex","ETHUSD",1747385725216,3.88606144,2573.3,2572.8,3.88670053]
["bitfinex","ETHUSD",1747385725530,3.88595077,2573.4,2572.9,3.88664054]
["bitfinex","ETHUSD",1747385727193,8.56566392,2573.6,2573.0,3.88644547]
["bitfinex","ETHUSD",1747385727393,3.88608216,2573.3,2572.9,3.8865927]
["bitfinex","ETHUSD",1747385728497,3.88598009,2573.4,2572.9,3.8865927]
["bitfinex","ETHUSD",1747385728716,3.88611248,2573.3,2572.9,3.8865927]
["bitfinex","ETHUSD",1747385729223,3.8859445,2573.4,2572.9,3.88658617]
["bitfinex","ETHUSD",1747385730195,3.88606886,2573.3,2572.9,3.88658617]
["bitfinex","ETHUSD",1747385730396,0.8309,2573.2,2572.8,3.88675482]
["bitfinex","ETHUSD",1747385730629,3.88606886,2573.3,2572.8,3.88675482]
["bitfinex","ETHUSD",1747385730800,3.88607423,2573.3,2572.8,3.88666587]
["bitfinex","ETHUSD",1747385731515,0.7698,2573.6,2573.0,3.88650725]
["bitfinex","ETHUSD",1747385731824,3.88604325,2573.4,2572.6,8.29509963]
["bitfinex","ETHUSD",1747385731993,3.88604325,2573.4,2572.7,3.88696699]
["bitfinex","ETHUSD",1747385732191,3.88604325,2573.4,2572.9,3.88651895]
["bitfinex","ETHUSD",1747385732430,3.88607521,2573.3,2572.9,3.88651895]
["bitfinex","ETHUSD",1747385733138,3.88625705,2573.2,2572.8,3.8867366]
["bitfinex","ETHUSD",1747385733640,1.98975858,2573.0,2572.5,3.88722737]
["bitfinex","ETHUSD",1747385733954,3.88668283,2572.9,2572.4,11.88732456]
["bitfinex","ETHUSD",1747385735131,3.88677763,2572.9,2572.4,11.88732456]
["bitfinex","ETHUSD",1747385735938,3.88677763,2572.9,2572.5,3.88726806]
["bitfinex","ETHUSD",1747385736430,3.88687693,2572.8,2572.3,11.88748679]
["bitfinex","ETHUSD",1747385736641,3.88687693,2572.8,2572.2,3.88770883]
["bitfinex","ETHUSD",1747385736931,3.88739875,2572.5,2572.0,3.88796486]
["bitfinex","ETHUSD",1747385737134,3.88733167,2572.5,2572.0,3.88796486]
["bitfinex","ETHUSD",1747385737337,0.38868769,2572.8,2571.8,8.0]
["bitfinex","ETHUSD",1747385737634,3.88683383,2572.8,2572.3,3.88745491]
["bitfinex","ETHUSD",1747385738036,3.88698085,2572.7,2572.2,3.88763766]
["bitfinex","ETHUSD",1747385738439,3.88690175,2572.8,2572.4,3.88740187]
["bitfinex","ETHUSD",1747385738641,3.88690175,2572.8,2572.2,3.88768144]
["bitfinex","ETHUSD",1747385738848,3.88690175,2572.8,2572.3,3.88745492]
["bitfinex","ETHUSD",1747385739930,0.7795,2572.9,2572.0,8.29539442]
["bitfinex","ETHUSD",1747385740131,3.88703958,2572.7,2572.2,11.88761939]
["bitfinex","ETHUSD",1747385740945,3.88723668,2572.6,2572.2,8.0]
["bitfinex","ETHUSD",1747385741457,3.88703099,2572.7,2572.2,11.88764083]
["bitfinex","ETHUSD",1747385741643,2.76925858,2572.9,2572.4,3.88730233]
["bitfinex","ETHUSD",1747385741644,4.66627533,2572.9,2572.4,3.88730233]
["bitfinex","ETHUSD",1747385741960,4.71902211,2573.5,2572.6,8.0]
["bitfinex","ETHUSD",1747385742247,3.88597818,2573.4,2572.9,3.8866326]
["bitfinex","ETHUSD",1747385742454,3.88607907,2573.3,2572.8,3.88681592]
["bitfinex","ETHUSD",1747385742616,3.88607907,2573.3,2572.8,3.8866864]
["bitfinex","ETHUSD",1747385743034,3.88590975,2573.4,2573.0,3.88649023]
["bitfinex","ETHUSD",1747385743425,4.71904755,2573.5,2573.0,3.88649023]
["bitfinex","ETHUSD",1747385744055,3.88592264,2573.4,2573.0,3.88649023]
["bitfinex","ETHUSD",1747385744232,4.71908247,2573.5,2573.0,3.88649023]
["bitfinex","ETHUSD",1747385744633,4.71902826,2573.5,2573.0,3.88651171]
["bitfinex","ETHUSD",1747385745222,4.71902826,2573.5,2572.9,3.88666273]
["bitfinex","ETHUSD",1747385745223,0.7844,2573.8,2572.8,8.0]
["bitfinex","ETHUSD",1747385745561,3.8850151,2574.0,2572.8,8.0]
["bitfinex","ETHUSD",1747385745562,0.7844,2574.0,2573.6,3.88553316]
["bitfinex","ETHUSD",1747385745767,5.85985509,2574.0,2573.5,3.88564233]
["bitfinex","ETHUSD",1747385746082,3.88516409,2573.9,2573.1,3.88636275]
["bitfinex","ETHUSD",1747385746226,3.88516409,2573.9,2573.3,3.8860592]
["bitfinex","ETHUSD",1747385746227,3.88515482,2573.9,2573.3,3.8860592]
["bitfinex","ETHUSD",1747385746532,3.88537059,2573.8,2573.3,3.8860592]
["bitfinex","ETHUSD",1747385746731,3.88560267,2573.7,2573.2,3.88618862]
["bitfinex","ETHUSD",1747385747145,3.93417398,2573.7,2573.1,8.0]
["bitfinex","ETHUSD",1747385747343,3.88583368,2573.5,2573.1,8.0]
["bitfinex","ETHUSD",1747385747545,4.6961832,2573.6,2573.1,11.88629039]
["bitfinex","ETHUSD",1747385747956,0.8105,2573.6,2573.3,3.88605952]
["bitfinex","ETHUSD",1747385748156,3.88545355,2573.8,2573.3,3.88605952]
["bitfinex","ETHUSD",1747385748352,4.65405355,2573.8,2573.2,3.88618818]
["bitfinex","ETHUSD",1747385748561,4.65405355,2573.8,2573.3,3.88597504]
["bitfinex","ETHUSD",1747385748859,3.88546739,2573.7,2573.3,3.88597504]
["bitfinex","ETHUSD",1747385749063,3.88546739,2573.7,2573.2,3.88614788]
["bitfinex","ETHUSD",1747385749271,0.7686,2573.8,2573.2,3.88621172]
["bitfinex","ETHUSD",1747385749557,3.88553268,2573.7,2573.2,3.88621172]
["bitfinex","ETHUSD",1747385749972,3.88546973,2573.7,2573.1,11.88632201]
["bitfinex","ETHUSD",1747385750293,3.88617721,2573.3,2572.7,16.026]
["bitfinex","ETHUSD",1747385750498,3.88617721,2573.3,2572.8,11.88672361]
["bitfinex","ETHUSD",1747385751138,4.67395284,2573.4,2573.0,3.88648918]
["bitfinex","ETHUSD",1747385751336,4.67395284,2573.4,2572.9,3.88663341]
["bitfinex","ETHUSD",1747385751337,0.788,2573.4,2573.1,3.88633585]
["bitfinex","ETHUSD",1747385751748,0.788,2573.4,2573.0,3.886479]
["bitfinex","ETHUSD",1747385751968,0.788,2573.4,2573.1,3.88629539]
["bitfinex","ETHUSD",1747385752360,0.788,2573.4,2573.0,3.88645396]
["bitfinex","ETHUSD",1747385752677,0.788,2573.4,2572.9,3.88660676]
["bitfinex","ETHUSD",1747385752678,0.788,2573.4,2573.1,3.88630043]
["bitfinex","ETHUSD",1747385753744,0.788,2573.4,2572.9,3.88661448]
["bitfinex","ETHUSD",1747385754078,0.788,2573.4,2572.8,8.0]
["bitfinex","ETHUSD",1747385754282,4.67396114,2573.4,2573.0,3.88649771]
["bitfinex","ETHUSD",1747385755385,0.788,2573.4,2573.1,3.88635744]
["bitfinex","ETHUSD",1747385756785,0.788,2573.4,2573.0,3.88642833]
["bitfinex","ETHUSD",1747385757387,0.788,2573.4,2573.1,3.88635766]
["bitfinex","ETHUSD",1747385757683,0.788,2573.4,2573.1,3.88635924]
["bitfinex","ETHUSD",1747385757985,0.788,2573.4,2573.0,3.88642879]
["bitfinex","ETHUSD",1747385758687,0.788,2573.4,2573.1,3.88635896]
["bitfinex","ETHUSD",1747385759277,0.788,2573.4,2573.0,3.88642417]
["bitfinex","ETHUSD",1747385759674,0.788,2573.4,2572.9,3.88663268]
["bitfinex","ETHUSD",1747385759675,4.67402473,2573.4,2572.9,3.88660605]
["bitfinex","ETHUSD",1747385759988,0.788,2573.4,2572.9,3.88665549]
["bitfinex","ETHUSD",1747385760184,4.67397234,2573.4,2572.9,3.88665549]
["bitfinex","ETHUSD",1747385761285,4.67397234,2573.4,2573.0,3.88650157]
["bitfinex","ETHUSD",1747385762101,0.788,2573.4,2573.0,3.88650157]
["bitfinex","ETHUSD",1747385762304,4.67395537,2573.4,2573.0,3.88650157]
["bitfinex","ETHUSD",1747385762600,0.788,2573.4,2573.1,3.88634778]
["bitfinex","ETHUSD",1747385762802,0.8233,2573.6,2572.9,3.88666485]
["bitfinex","ETHUSD",1747385763002,4.70902269,2573.6,2573.2,3.8862076]
["bitfinex","ETHUSD",1747385763681,0.8025,2574.1,2573.2,8.0]
["bitfinex","ETHUSD",1747385763882,3.88509847,2574.0,2573.5,3.88569892]
["bitfinex","ETHUSD",1747385764471,0.8025,2574.3,2573.9,3.88507743]
["bitfinex","ETHUSD",1747385764672,3.88478991,2574.2,2573.8,15.997]
["bitfinex","ETHUSD",1747385764882,0.85718186,2574.2,2573.8,15.997]
["bitfinex","ETHUSD",1747385765087,4.73568018,2574.3,2573.8,15.997]
["bitfinex","ETHUSD",1747385765378,4.73568018,2574.3,2572.6,4.23736852]
["bitfinex","ETHUSD",1747385765379,3.88487639,2574.1,2573.0,3.88638538]
["bitfinex","ETHUSD",1747385765578,3.8851048,2574.0,2573.6,8.0]
["bitfinex","ETHUSD",1747385765816,3.88492108,2574.1,2573.6,3.88560722]
["bitfinex","ETHUSD",1747385766109,0.04856292,2574.1,2573.2,15.993]
["bitfinex","ETHUSD",1747385766274,3.88492439,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747385766491,3.88492439,2574.1,2573.6,11.88560665]
["bitfinex","ETHUSD",1747385766690,0.8025,2574.3,2573.7,3.88543148]
["bitfinex","ETHUSD",1747385766909,4.68720155,2574.3,2573.7,3.88543148]
["bitfinex","ETHUSD",1747385767104,3.88487501,2574.1,2573.6,3.88557625]
["bitfinex","ETHUSD",1747385767423,3.88477715,2574.2,2573.6,3.88553437]
["bitfinex","ETHUSD",1747385767623,3.88477715,2574.2,2573.6,3.88552388]
["bitfinex","ETHUSD",1747385767819,3.88486559,2574.1,2573.6,3.88552388]
["bitfinex","ETHUSD",1747385768005,6.54272371,2574.3,2573.6,3.88552388]
["bitfinex","ETHUSD",1747385768006,3.88476276,2574.2,2573.6,3.88550631]
["bitfinex","ETHUSD",1747385768410,3.88492682,2574.1,2573.6,3.88550631]
["bitfinex","ETHUSD",1747385768613,3.88478512,2574.2,2573.6,3.88548635]
["bitfinex","ETHUSD",1747385769079,3.88487114,2574.1,2573.6,3.88548635]
["bitfinex","ETHUSD",1747385769732,0.8025,2574.3,2573.8,3.88529352]
["bitfinex","ETHUSD",1747385769933,0.8025,2574.3,2573.5,3.885727]
["bitfinex","ETHUSD",1747385769934,1.47016826,2574.3,2573.5,3.885727]
["bitfinex","ETHUSD",1747385770236,3.8848762,2574.1,2573.6,3.88557372]
["bitfinex","ETHUSD",1747385771086,3.88477652,2574.2,2573.7,3.88540671]
["bitfinex","ETHUSD",1747385771503,4.6871298,2574.3,2573.8,3.88529779]
["bitfinex","ETHUSD",1747385771699,4.6871298,2574.3,2573.6,3.88557493]
["bitfinex","ETHUSD",1747385771700,3.88494596,2574.1,2573.6,3.88557493]
["bitfinex","ETHUSD",1747385772188,3.88586721,2573.5,2573.2,7.996]
["bitfinex","ETHUSD",1747385772393,3.88570718,2573.6,2573.2,7.996]
["bitfinex","ETHUSD",1747385773344,3.88567726,2573.6,2573.2,7.996]
["bitfinex","ETHUSD",1747385773938,3.88605319,2573.4,2573.2,7.996]
["bitfinex","ETHUSD",1747385774102,3.88621661,2573.2,2572.7,11.88284744]
["bitfinex","ETHUSD",1747385774315,4.72646771,2573.3,2572.7,7.996]
["bitfinex","ETHUSD",1747385774623,0.7918,2572.8,2572.4,3.88735143]
["bitfinex","ETHUSD",1747385774935,0.7918,2572.8,2572.6,8.0]
["bitfinex","ETHUSD",1747385775144,0.7918,2572.8,2572.5,8.0]
["bitfinex","ETHUSD",1747385775297,0.7918,2572.8,2572.5,11.88725675]
["bitfinex","ETHUSD",1747385775499,4.67866561,2572.8,2572.3,7.996]
["bitfinex","ETHUSD",1747385775699,4.6787,2572.8,2572.3,11.8835074]
["bitfinex","ETHUSD",1747385776042,3.88706999,2572.7,2572.3,7.996]
["bitfinex","ETHUSD",1747385776255,3.88880054,2571.5,2571.0,4.09207522]
["bitfinex","ETHUSD",1747385776527,3.88880054,2571.5,2570.0,3.89098271]
["bitfinex","ETHUSD",1747385776528,3.8889385,2571.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1747385776702,4.64689743,2571.5,2570.4,14.8897211]
["bitfinex","ETHUSD",1747385776902,3.88910835,2571.3,2570.8,3.88981416]
["bitfinex","ETHUSD",1747385777116,4.64700414,2571.5,2570.9,4.2793203]
["bitfinex","ETHUSD",1747385777117,3.88904453,2571.4,2570.9,4.2793203]
["bitfinex","ETHUSD",1747385777503,3.88904453,2571.4,2570.9,0.38964531]
["bitfinex","ETHUSD",1747385777504,8.7945,2571.3,2570.9,0.38964531]
["bitfinex","ETHUSD",1747385777906,15.983,2571.6,2571.1,3.88925154]
["bitfinex","ETHUSD",1747385778158,19.87172256,2571.6,2571.0,3.88947113]
["bitfinex","ETHUSD",1747385778308,19.87172256,2571.6,2571.1,3.88936438]
["bitfinex","ETHUSD",1747385778509,3.88879185,2571.5,2571.0,3.88949324]
["bitfinex","ETHUSD",1747385778803,19.87171914,2571.6,2571.0,3.88949324]
["bitfinex","ETHUSD",1747385779318,4.66491328,2571.7,2571.2,3.8892204]
["bitfinex","ETHUSD",1747385779536,3.88867963,2571.6,2571.1,3.8893283]
["bitfinex","ETHUSD",1747385780123,0.7764,2571.7,2571.1,3.8893283]
["bitfinex","ETHUSD",1747385780333,0.7764,2571.7,2571.2,3.88920468]
["bitfinex","ETHUSD",1747385780860,0.7764,2571.7,2571.3,3.88908244]
["bitfinex","ETHUSD",1747385781151,0.7764,2571.7,2571.2,3.88916584]
["bitfinex","ETHUSD",1747385781716,0.7764,2571.7,2571.5,3.88878086]
["bitfinex","ETHUSD",1747385782045,34.85,2572.0,2571.6,3.88862964]
["bitfinex","ETHUSD",1747385782206,35.6686,2572.0,2571.5,3.88870061]
["bitfinex","ETHUSD",1747385782408,35.6686,2572.0,2571.6,3.88861827]
["bitfinex","ETHUSD",1747385785146,35.6686,2572.0,2571.1,4.17672289]
["bitfinex","ETHUSD",1747385785147,35.6686,2572.0,2571.1,0.28736033]
["bitfinex","ETHUSD",1747385785333,35.6686,2572.0,2571.6,3.88850149]
["bitfinex","ETHUSD",1747385785822,35.6686,2572.0,2571.6,3.88862625]
["bitfinex","ETHUSD",1747385786022,35.6686,2572.0,2571.8,3.88830744]
["bitfinex","ETHUSD",1747385786220,35.6686,2572.0,2571.6,3.88854992]
["bitfinex","ETHUSD",1747385786426,35.6686,2572.0,2571.6,3.8885057]
["bitfinex","ETHUSD",1747385787238,27.6686,2572.0,2571.6,3.88860839]
["bitfinex","ETHUSD",1747385787516,27.6686,2572.0,2571.8,3.88826917]
["bitfinex","ETHUSD",1747385788546,27.6686,2572.0,2571.3,3.88907087]
["bitfinex","ETHUSD",1747385788751,10.8886,2572.0,2571.7,3.88845132]
["bitfinex","ETHUSD",1747385789247,10.8886,2572.0,2571.4,3.88887484]
["bitfinex","ETHUSD",1747385789454,10.8886,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1747385789659,0.8255,2572.3,2571.6,7.986]
["bitfinex","ETHUSD",1747385789812,8.001,2572.8,2571.7,8.0]
["bitfinex","ETHUSD",1747385789813,0.8326,2572.7,2571.7,8.0]
["bitfinex","ETHUSD",1747385790148,5.07233295,2572.6,2571.7,11.88845951]
["bitfinex","ETHUSD",1747385790355,4.7196487,2572.7,2572.2,3.88765154]
["bitfinex","ETHUSD",1747385790550,3.88713952,2572.6,2572.2,3.88765154]
["bitfinex","ETHUSD",1747385791349,3.88713952,2572.6,2571.7,11.88847006]
["bitfinex","ETHUSD",1747385791554,0.8326,2572.7,2571.7,11.88847006]
["bitfinex","ETHUSD",1747385791742,3.88723398,2572.6,2571.7,8.0]
["bitfinex","ETHUSD",1747385791940,3.88723398,2572.6,2571.9,3.88813618]
["bitfinex","ETHUSD",1747385791941,3.93586233,2572.5,2571.9,3.88813618]
["bitfinex","ETHUSD",1747385792153,0.7767,2572.1,2571.7,3.88839602]
["bitfinex","ETHUSD",1747385793140,0.7767,2572.1,2571.8,3.88832675]
["bitfinex","ETHUSD",1747385793548,0.7767,2572.1,2571.6,8.0]
["bitfinex","ETHUSD",1747385793748,0.7767,2572.1,2571.7,3.88838876]
["bitfinex","ETHUSD",1747385795075,0.7767,2572.1,2571.7,3.88835146]
["bitfinex","ETHUSD",1747385795270,0.7767,2572.1,2571.8,3.88831433]
["bitfinex","ETHUSD",1747385796065,0.7767,2572.1,2571.9,3.88813879]
["bitfinex","ETHUSD",1747385796276,0.7767,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1747385796578,0.8324,2572.3,2572.1,3.88774731]
["bitfinex","ETHUSD",1747385796732,0.8324,2572.3,2571.6,8.0]
["bitfinex","ETHUSD",1747385796926,0.8324,2572.3,2572.0,3.88795564]
["bitfinex","ETHUSD",1747385797123,0.8324,2572.3,2571.9,3.88809085]
["bitfinex","ETHUSD",1747385797324,0.8324,2572.3,2571.9,3.88817605]
["bitfinex","ETHUSD",1747385797530,0.8324,2572.3,2572.0,3.88800542]
["bitfinex","ETHUSD",1747385798072,0.8324,2572.3,2571.8,3.88820145]
["bitfinex","ETHUSD",1747385798231,3.88773709,2572.2,2571.7,3.88833034]
["bitfinex","ETHUSD",1747385798431,4.65309131,2572.0,2571.5,3.88870622]
["bitfinex","ETHUSD",1747385798678,4.65310077,2572.0,2571.5,3.88870622]
["bitfinex","ETHUSD",1747385798846,4.65310077,2572.0,2571.6,3.88860831]
["bitfinex","ETHUSD",1747385799043,0.765,2572.0,2571.6,3.88848302]
["bitfinex","ETHUSD",1747385799256,0.765,2572.0,2571.7,3.88834455]
["bitfinex","ETHUSD",1747385799568,0.765,2572.0,2571.5,3.88878086]
["bitfinex","ETHUSD",1747385799814,16.82668166,2572.6,2571.3,8.0]
["bitfinex","ETHUSD",1747385799967,3.88762165,2572.3,2571.3,8.0]
["bitfinex","ETHUSD",1747385800151,3.88762165,2572.3,2571.9,3.88815378]
["bitfinex","ETHUSD",1747385800776,3.88776912,2572.2,2571.3,8.0]
["bitfinex","ETHUSD",1747385800976,0.791,2572.4,2571.7,3.8884783]
["bitfinex","ETHUSD",1747385801290,4.67903179,2572.0,2571.6,3.88858213]
["bitfinex","ETHUSD",1747385801489,4.67908567,2572.0,2571.6,3.88862475]
["bitfinex","ETHUSD",1747385801655,4.67908567,2572.0,2571.5,3.88869446]
["bitfinex","ETHUSD",1747385801855,3.88819319,2571.9,2571.5,3.88869446]
["bitfinex","ETHUSD",1747385802055,0.791,2572.0,2571.6,3.8885594]
["bitfinex","ETHUSD",1747385802279,4.67908807,2572.0,2571.5,3.88869965]
["bitfinex","ETHUSD",1747385802478,0.791,2572.0,2571.6,3.88862253]
["bitfinex","ETHUSD",1747385803096,4.67903167,2572.0,2571.6,3.88862253]
["bitfinex","ETHUSD",1747385803597,0.791,2572.0,2571.6,3.88862253]
["bitfinex","ETHUSD",1747385805199,0.791,2572.0,2571.3,11.88900463]
["bitfinex","ETHUSD",1747385805495,0.791,2572.0,2571.8,3.88831698]
["bitfinex","ETHUSD",1747385805697,0.791,2572.0,2571.8,3.88829239]
["bitfinex","ETHUSD",1747385806681,0.791,2572.0,2571.3,11.88908307]
["bitfinex","ETHUSD",1747385806882,0.791,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1747385807088,0.791,2572.0,2571.7,3.88838274]
["bitfinex","ETHUSD",1747385807901,0.791,2572.0,2571.8,3.88832687]
["bitfinex","ETHUSD",1747385808201,13.95743602,2572.4,2571.6,3.88862418]
["bitfinex","ETHUSD",1747385808202,0.7697,2572.3,2571.6,3.8885231]
["bitfinex","ETHUSD",1747385808699,0.7697,2572.3,2571.8,4.58822231]
["bitfinex","ETHUSD",1747385809004,0.7697,2572.3,2572.0,3.88794927]
["bitfinex","ETHUSD",1747385809400,0.7697,2572.3,2572.1,3.88779621]
["bitfinex","ETHUSD",1747385809980,0.7697,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1747385810689,10.07,2572.4,2572.2,3.88772257]
["bitfinex","ETHUSD",1747385810893,10.07,2572.4,2572.2,3.8876493]
["bitfinex","ETHUSD",1747385811203,10.07,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1747385811421,0.8257,2572.7,2572.4,3.8874203]
["bitfinex","ETHUSD",1747385811720,0.8257,2572.7,2572.3,3.88748676]
["bitfinex","ETHUSD",1747385811900,2.6834411,2572.7,2572.3,3.88748676]
["bitfinex","ETHUSD",1747385813811,0.8257,2572.7,2572.3,3.88748676]
["bitfinex","ETHUSD",1747385814013,0.8257,2572.7,2572.4,3.8873425]
["bitfinex","ETHUSD",1747385814205,0.8257,2572.7,2572.4,3.88734424]
["bitfinex","ETHUSD",1747385815215,0.8257,2572.7,2572.3,3.88748871]
["bitfinex","ETHUSD",1747385815518,4.71276259,2572.7,2572.2,3.88767224]
["bitfinex","ETHUSD",1747385815885,3.88720096,2572.6,2572.1,3.88779846]
["bitfinex","ETHUSD",1747385816320,8.31084359,2572.7,2572.2,3.88770173]
["bitfinex","ETHUSD",1747385816692,8.3108026,2572.7,2572.1,3.88779215]
["bitfinex","ETHUSD",1747385816882,3.88719758,2572.6,2572.1,3.88779215]
["bitfinex","ETHUSD",1747385817085,4.71275142,2572.7,2572.2,3.8876359]
["bitfinex","ETHUSD",1747385817285,4.71275142,2572.7,2572.3,3.88755006]
["bitfinex","ETHUSD",1747385817685,4.71275142,2572.7,2572.1,3.88778707]
["bitfinex","ETHUSD",1747385817686,6.61910796,2572.7,2572.1,3.88778707]
["bitfinex","ETHUSD",1747385817920,6.57049457,2572.7,2572.1,3.88778707]
["bitfinex","ETHUSD",1747385818287,3.88724973,2572.6,2572.2,3.88771552]
["bitfinex","ETHUSD",1747385818527,3.88728833,2572.5,2572.3,0.7]
["bitfinex","ETHUSD",1747385818722,4.7050203,2572.4,2572.3,0.7]
["bitfinex","ETHUSD",1747385818958,0.8176,2572.4,2572.3,0.7]
["bitfinex","ETHUSD",1747385819258,4.7051608,2572.4,2571.9,11.88813653]
["bitfinex","ETHUSD",1747385819439,4.7051608,2572.4,2572.0,3.88801384]
["bitfinex","ETHUSD",1747385819957,0.8176,2572.4,2572.0,3.88801384]
["bitfinex","ETHUSD",1747385820562,0.8176,2572.4,2572.1,3.88785908]
["bitfinex","ETHUSD",1747385821016,0.759,2572.6,2572.0,3.88802488]
["bitfinex","ETHUSD",1747385821222,8.743,2572.8,2572.1,3.88786868]
["bitfinex","ETHUSD",1747385821617,0.759,2573.1,2572.6,3.88698828]
["bitfinex","ETHUSD",1747385821820,6.52506213,2573.1,2572.6,3.88698828]
["bitfinex","ETHUSD",1747385822270,6.52496692,2573.1,2572.7,3.88688264]
["bitfinex","ETHUSD",1747385822556,0.759,2573.1,2572.8,3.886737]
["bitfinex","ETHUSD",1747385822760,0.759,2573.1,2572.5,3.88726461]
["bitfinex","ETHUSD",1747385822951,0.8097,2573.3,2573.0,3.88649619]
["bitfinex","ETHUSD",1747385823254,0.8097,2573.3,2572.9,3.88658019]
["bitfinex","ETHUSD",1747385823757,0.8097,2573.3,2573.0,3.88640891]
["bitfinex","ETHUSD",1747385823936,0.8097,2573.3,2573.1,3.88633703]
["bitfinex","ETHUSD",1747385824136,0.8097,2573.3,2573.0,3.88642534]
["bitfinex","ETHUSD",1747385824356,0.8097,2573.3,2572.8,3.88673846]
["bitfinex","ETHUSD",1747385824564,0.4695614,2573.2,2572.4,8.0]
["bitfinex","ETHUSD",1747385824853,3.88634316,2573.2,2572.5,8.0]
["bitfinex","ETHUSD",1747385825060,3.88646792,2573.1,2572.6,3.88702175]
["bitfinex","ETHUSD",1747385825255,0.8097,2573.3,2572.5,11.88720681]
["bitfinex","ETHUSD",1747385825432,0.7519,2572.9,2572.6,3.8870935]
["bitfinex","ETHUSD",1747385825866,0.7519,2572.9,2572.7,0.7]
["bitfinex","ETHUSD",1747385826370,0.7519,2572.9,2572.7,4.58687316]
["bitfinex","ETHUSD",1747385826569,0.7519,2572.9,2572.7,0.7]
["bitfinex","ETHUSD",1747385827434,0.7519,2572.9,2572.6,3.88711809]
["bitfinex","ETHUSD",1747385827742,0.7519,2572.9,2572.7,3.88695496]
["bitfinex","ETHUSD",1747385828362,4.68379837,2573.3,2572.8,3.88681592]
["bitfinex","ETHUSD",1747385828545,0.7977,2573.3,2572.4,8.29866547]
["bitfinex","ETHUSD",1747385828747,0.7977,2573.3,2573.1,3.88635366]
["bitfinex","ETHUSD",1747385828973,0.7977,2573.3,2573.0,3.88643518]
["bitfinex","ETHUSD",1747385829283,0.7977,2573.3,2572.6,19.81203332]
["bitfinex","ETHUSD",1747385829577,4.71611681,2573.5,2572.6,19.81203332]
["bitfinex","ETHUSD",1747385829866,0.8303,2573.5,2573.1,3.88636018]
["bitfinex","ETHUSD",1747385830072,3.11200751,2573.5,2573.1,3.88636018]
["bitfinex","ETHUSD",1747385830272,3.11200751,2573.5,2573.0,3.88644971]
["bitfinex","ETHUSD",1747385830273,4.71616447,2573.5,2573.0,3.88644971]
["bitfinex","ETHUSD",1747385830486,3.88597698,2573.4,2572.9,3.88657137]
["bitfinex","ETHUSD",1747385830776,3.88599685,2573.4,2572.9,11.88652931]
["bitfinex","ETHUSD",1747385831069,0.8303,2573.5,2573.1,3.88628404]
["bitfinex","ETHUSD",1747385831259,0.8303,2573.5,2573.0,3.88643568]
["bitfinex","ETHUSD",1747385831431,4.71607422,2573.5,2573.0,3.88642454]
["bitfinex","ETHUSD",1747385831637,3.8859105,2573.4,2573.0,3.88642454]
["bitfinex","ETHUSD",1747385832072,4.71612862,2573.5,2573.0,3.88642454]
["bitfinex","ETHUSD",1747385832242,0.8303,2573.5,2573.1,3.88633137]
["bitfinex","ETHUSD",1747385832439,0.8303,2573.5,2572.8,8.7]
["bitfinex","ETHUSD",1747385832637,0.8303,2573.5,2573.2,3.88612018]
["bitfinex","ETHUSD",1747385833179,4.71606832,2573.5,2573.1,3.88628487]
["bitfinex","ETHUSD",1747385833583,0.8303,2573.5,2573.1,3.88628487]
["bitfinex","ETHUSD",1747385834169,0.8303,2573.5,2573.1,3.88627537]
["bitfinex","ETHUSD",1747385834367,4.71608919,2573.5,2573.1,3.88636275]
["bitfinex","ETHUSD",1747385835284,3.88618546,2573.3,2572.7,11.88686545]
["bitfinex","ETHUSD",1747385835472,0.7684,2573.2,2572.6,7.964]
["bitfinex","ETHUSD",1747385835674,4.65498583,2573.0,2572.6,7.964]
["bitfinex","ETHUSD",1747385835862,4.70356948,2573.0,2572.6,7.964]
["bitfinex","ETHUSD",1747385836060,4.65498583,2573.0,2572.6,7.964]
["bitfinex","ETHUSD",1747385836283,0.7684,2573.0,2572.8,0.7]
["bitfinex","ETHUSD",1747385837372,0.7684,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1747385837692,0.7808,2573.3,2572.9,3.88666485]
["bitfinex","ETHUSD",1747385838493,4.66687461,2573.3,2572.9,3.88666485]
["bitfinex","ETHUSD",1747385838669,3.88621172,2573.2,2572.8,0.7]
["bitfinex","ETHUSD",1747385838991,3.88636621,2573.1,2572.8,0.7]
["bitfinex","ETHUSD",1747385839173,0.7622,2572.9,2572.8,0.7]
["bitfinex","ETHUSD",1747385839551,4.69744762,2572.9,2572.8,0.7]
["bitfinex","ETHUSD",1747385839752,4.64886485,2572.9,2572.8,0.7]
["bitfinex","ETHUSD",1747385839988,4.69745098,2572.9,2572.8,0.7]
["bitfinex","ETHUSD",1747385840186,5.50726442,2572.9,2572.8,0.7]
["bitfinex","ETHUSD",1747385840387,3.88725224,2572.6,2572.1,3.88778495]
["bitfinex","ETHUSD",1747385840688,4.67197197,2572.5,2572.0,3.88800671]
["bitfinex","ETHUSD",1747385840897,3.88749405,2572.4,2572.0,8.0]
["bitfinex","ETHUSD",1747385841067,0.7846,2572.5,2572.1,3.88787372]
["bitfinex","ETHUSD",1747385841276,0.7846,2572.5,2572.2,3.8875988]
["bitfinex","ETHUSD",1747385841879,3.88675349,2572.9,2572.4,3.88739842]
["bitfinex","ETHUSD",1747385842154,0.8324,2572.8,2572.4,3.88741192]
["bitfinex","ETHUSD",1747385842688,0.8324,2572.8,2572.5,3.88714609]
["bitfinex","ETHUSD",1747385843217,0.8324,2572.8,2572.4,3.88733937]
["bitfinex","ETHUSD",1747385844598,3.88703565,2572.7,2572.3,8.0]
["bitfinex","ETHUSD",1747385844783,3.88720335,2572.6,2572.1,11.8377277]
["bitfinex","ETHUSD",1747385845171,3.88720335,2572.6,2572.1,7.95]
["bitfinex","ETHUSD",1747385845172,4.70072089,2572.4,2572.1,7.95]
["bitfinex","ETHUSD",1747385845500,4.70080319,2572.4,2572.1,7.95]
["bitfinex","ETHUSD",1747385846003,0.8133,2572.4,2572.1,7.95]
["bitfinex","ETHUSD",1747385846406,0.8133,2572.4,2572.1,11.83786513]
["bitfinex","ETHUSD",1747385846577,0.8133,2572.4,2572.3,0.7]
["bitfinex","ETHUSD",1747385846900,0.7783,2572.8,2572.6,3.88703378]
["bitfinex","ETHUSD",1747385847106,0.7783,2572.8,2572.6,3.88711444]
["bitfinex","ETHUSD",1747385848191,0.7783,2572.8,2572.5,3.88724477]
["bitfinex","ETHUSD",1747385848192,0.7783,2572.8,2572.5,3.88718865]
["bitfinex","ETHUSD",1747385848400,0.7783,2572.8,2572.3,4.58747967]
["bitfinex","ETHUSD",1747385848619,3.8872051,2572.6,2572.3,0.7]
["bitfinex","ETHUSD",1747385848827,4.65249736,2572.5,2572.3,0.7]
["bitfinex","ETHUSD",1747385849323,0.7652,2572.5,2572.3,0.7]
["bitfinex","ETHUSD",1747385849782,0.27727465,2572.8,2572.3,0.7]
["bitfinex","ETHUSD",1747385849783,0.7652,2572.8,2572.3,0.7]
["bitfinex","ETHUSD",1747385849984,0.7652,2572.8,2572.5,3.88720886]
["bitfinex","ETHUSD",1747385850393,0.7652,2572.8,2572.4,3.88730076]
["bitfinex","ETHUSD",1747385850600,0.7652,2572.8,2572.3,4.58750655]
["bitfinex","ETHUSD",1747385851106,0.7652,2572.8,2572.5,3.88713611]
["bitfinex","ETHUSD",1747385851424,0.7652,2572.8,2571.9,8.0]
["bitfinex","ETHUSD",1747385851425,0.7908,2573.1,2572.7,3.88686509]
["bitfinex","ETHUSD",1747385852345,7.1245863,2573.1,2572.7,3.88686509]
["bitfinex","ETHUSD",1747385852537,3.23821463,2573.1,2572.8,3.8868152]
["bitfinex","ETHUSD",1747385852844,0.7908,2573.1,2572.8,3.8868152]
["bitfinex","ETHUSD",1747385852987,0.7908,2573.1,2572.7,3.8868902]
["bitfinex","ETHUSD",1747385853641,0.7908,2573.1,2572.8,3.88679512]
["bitfinex","ETHUSD",1747385854638,0.7908,2573.1,2572.8,3.88667335]
["bitfinex","ETHUSD",1747385855016,0.8129,2573.4,2572.5,3.88726919]
["bitfinex","ETHUSD",1747385855232,3.88615011,2573.3,2572.8,3.88675719]
["bitfinex","ETHUSD",1747385855536,3.88629575,2573.2,2572.7,3.88695532]
["bitfinex","ETHUSD",1747385855715,3.88630292,2573.2,2572.7,3.88695532]
["bitfinex","ETHUSD",1747385855911,3.88639745,2573.1,2572.6,3.88701003]
["bitfinex","ETHUSD",1747385856118,3.93488425,2573.2,2572.7,3.88688902]
["bitfinex","ETHUSD",1747385856119,0.7858,2573.0,2572.7,3.88688902]
["bitfinex","ETHUSD",1747385856326,0.7858,2573.0,2572.6,3.88703444]
["bitfinex","ETHUSD",1747385856530,4.67232849,2573.0,2572.4,8.0]
["bitfinex","ETHUSD",1747385856854,4.67232849,2573.0,2572.2,3.88763595]
["bitfinex","ETHUSD",1747385856855,3.88703427,2572.7,2572.2,3.88763595]
["bitfinex","ETHUSD",1747385857014,0.04858817,2572.6,2572.2,3.88771737]
["bitfinex","ETHUSD",1747385857221,3.88701153,2572.7,2572.5,0.7]
["bitfinex","ETHUSD",1747385857419,4.74297598,2572.7,2572.5,0.7]
["bitfinex","ETHUSD",1747385857620,3.88711809,2572.6,2572.5,0.7]
["bitfinex","ETHUSD",1747385857832,0.85596445,2572.7,2572.5,0.7]
["bitfinex","ETHUSD",1747385857833,4.74301614,2572.7,2572.5,0.7]
["bitfinex","ETHUSD",1747385858327,3.88711809,2572.6,2572.5,0.7]
["bitfinex","ETHUSD",1747385859140,3.88704699,2572.7,2572.5,0.7]
["bitfinex","ETHUSD",1747385861158,4.67264751,2572.8,2572.5,0.7]
["bitfinex","ETHUSD",1747385861365,0.7858,2572.8,2572.5,4.58718321]
["bitfinex","ETHUSD",1747385861558,10.8678,2573.1,2572.9,3.88663485]
["bitfinex","ETHUSD",1747385861757,10.8678,2573.1,2572.9,3.8866326]
["bitfinex","ETHUSD",1747385861927,10.8678,2573.1,2572.9,3.88659255]
["bitfinex","ETHUSD",1747385862260,7.944,2573.4,2573.0,3.88651379]
["bitfinex","ETHUSD",1747385862468,0.7978,2573.5,2573.1,3.88634758]
["bitfinex","ETHUSD",1747385862760,4.68357879,2573.5,2573.1,3.88634758]
["bitfinex","ETHUSD",1747385862962,5.81648948,2573.5,2573.0,3.88648231]
["bitfinex","ETHUSD",1747385863770,3.8859528,2573.4,2573.0,3.88648231]
["bitfinex","ETHUSD",1747385863963,3.8859528,2573.4,2572.9,3.88657448]
["bitfinex","ETHUSD",1747385864163,3.88609224,2573.3,2572.9,3.88657448]
["bitfinex","ETHUSD",1747385864672,3.8859879,2573.4,2572.9,3.88657448]
["bitfinex","ETHUSD",1747385865178,5.81654399,2573.5,2573.0,3.88647483]
["bitfinex","ETHUSD",1747385865343,3.88591028,2573.4,2573.0,3.88647483]
["bitfinex","ETHUSD",1747385866377,4.68359309,2573.5,2573.0,3.88647483]
["bitfinex","ETHUSD",1747385866584,0.7978,2573.5,2572.7,8.0]
["bitfinex","ETHUSD",1747385866876,4.68365723,2573.5,2573.0,3.88640356]
["bitfinex","ETHUSD",1747385867467,3.88593679,2573.4,2572.9,3.88660148]
["bitfinex","ETHUSD",1747385867673,3.88603924,2573.4,2572.9,3.88660148]
["bitfinex","ETHUSD",1747385867845,5.54056378,2573.5,2573.0,3.88643961]
["bitfinex","ETHUSD",1747385868278,0.7978,2573.5,2572.8,8.635]
["bitfinex","ETHUSD",1747385868582,4.68357488,2573.5,2573.1,3.88626277]
["bitfinex","ETHUSD",1747385869281,4.68357488,2573.5,2572.8,7.935]
["bitfinex","ETHUSD",1747385869282,4.67510928,2573.6,2572.8,11.82176787]
["bitfinex","ETHUSD",1747385869482,0.7895,2573.6,2573.3,3.88605013]
["bitfinex","ETHUSD",1747385870652,0.7895,2573.6,2573.2,3.88614043]
["bitfinex","ETHUSD",1747385870856,3.88559482,2573.7,2573.3,3.88593844]
["bitfinex","ETHUSD",1747385870857,3.88547142,2573.7,2573.3,3.88593844]
["bitfinex","ETHUSD",1747385871990,4.64909695,2573.8,2573.3,3.8859894]
["bitfinex","ETHUSD",1747385873184,0.7637,2573.8,2573.4,3.88583971]
["bitfinex","ETHUSD",1747385873390,4.64903979,2573.8,2573.3,3.88599306]
["bitfinex","ETHUSD",1747385873688,3.88566952,2573.6,2573.1,11.88625309]
["bitfinex","ETHUSD",1747385874371,3.88566952,2573.6,2573.3,0.7]
["bitfinex","ETHUSD",1747385874566,3.88546078,2573.7,2573.3,0.7]
["bitfinex","ETHUSD",1747385874567,3.88552365,2573.7,2573.3,0.7]
["bitfinex","ETHUSD",1747385874769,2.41152771,2573.8,2573.3,0.7]
["bitfinex","ETHUSD",1747385874970,6.2969094,2573.8,2573.3,0.7]
["bitfinex","ETHUSD",1747385875167,3.88561491,2573.6,2573.3,0.7]
["bitfinex","ETHUSD",1747385875486,4.90375021,2573.7,2573.2,3.88618652]
["bitfinex","ETHUSD",1747385875686,1.01821337,2573.7,2573.2,3.88618652]
["bitfinex","ETHUSD",1747385875872,4.9037339,2573.7,2573.2,3.88618652]
["bitfinex","ETHUSD",1747385876495,3.88552053,2573.7,2573.3,3.88605657]
["bitfinex","ETHUSD",1747385876788,3.88561772,2573.6,2573.2,3.88614981]
["bitfinex","ETHUSD",1747385877097,4.64911734,2573.8,2573.3,3.88604879]
["bitfinex","ETHUSD",1747385877792,3.8854644,2573.7,2573.3,3.88604879]
["bitfinex","ETHUSD",1747385877976,3.88553789,2573.7,2573.2,3.8861617]
["bitfinex","ETHUSD",1747385878169,3.88553789,2573.7,2572.9,23.871]
["bitfinex","ETHUSD",1747385878170,0.7637,2573.8,2573.3,3.88596073]
["bitfinex","ETHUSD",1747385878499,0.7637,2573.8,2573.5,3.88574752]
["bitfinex","ETHUSD",1747385879313,0.7637,2573.8,2573.5,3.8856856]
["bitfinex","ETHUSD",1747385879476,12.61868021,2574.0,2573.5,3.88569461]
["bitfinex","ETHUSD",1747385879808,3.88516195,2573.9,2573.5,3.88572338]
["bitfinex","ETHUSD",1747385880611,3.88540792,2573.8,2573.0,8.0]
["bitfinex","ETHUSD",1747385880811,3.88568727,2573.6,2573.0,3.88641587]
["bitfinex","ETHUSD",1747385880976,3.88568727,2573.6,2573.2,3.88614238]
["bitfinex","ETHUSD",1747385881306,3.88568727,2573.6,2573.2,4.58614238]
["bitfinex","ETHUSD",1747385881487,4.51714158,2573.6,2573.2,0.7]
["bitfinex","ETHUSD",1747385882480,3.88568727,2573.6,2573.2,0.7]
["bitfinex","ETHUSD",1747385883314,3.88579907,2573.5,2573.2,0.7]
["bitfinex","ETHUSD",1747385883512,0.7824,2573.8,2573.2,0.7]
["bitfinex","ETHUSD",1747385883716,3.8860607,2573.3,2573.2,0.7]
["bitfinex","ETHUSD",1747385884009,4.6412607,2573.3,2573.2,0.7]
["bitfinex","ETHUSD",1747385884311,4.6412607,2573.3,2572.9,7.942]
["bitfinex","ETHUSD",1747385884312,3.88636218,2573.2,2572.9,7.942]
["bitfinex","ETHUSD",1747385884814,4.6412607,2573.3,2572.9,7.942]
["bitfinex","ETHUSD",1747385884815,3.88636795,2573.1,2572.9,7.942]
["bitfinex","ETHUSD",1747385884987,3.88651379,2573.0,2572.9,7.942]
["bitfinex","ETHUSD",1747385885188,3.88689775,2572.8,2572.3,20.67149797]
["bitfinex","ETHUSD",1747385885518,3.88666485,2572.9,2572.4,3.88732711]
["bitfinex","ETHUSD",1747385885909,3.88683151,2572.8,2572.4,3.88732711]
["bitfinex","ETHUSD",1747385886308,0.7649,2573.0,2572.5,3.88716887]
["bitfinex","ETHUSD",1747385886510,0.7649,2573.4,2572.4,8.0]
["bitfinex","ETHUSD",1747385886811,0.7649,2573.4,2573.0,3.88638589]
["bitfinex","ETHUSD",1747385887001,4.65082177,2573.4,2573.0,3.88638589]
["bitfinex","ETHUSD",1747385887205,4.65082177,2573.4,2572.9,3.88660681]
["bitfinex","ETHUSD",1747385887379,4.65082177,2573.4,2573.0,3.88650471]
["bitfinex","ETHUSD",1747385887712,0.7649,2573.4,2573.0,3.88647684]
["bitfinex","ETHUSD",1747385887875,3.88589691,2573.5,2572.8,11.80878981]
["bitfinex","ETHUSD",1747385888079,3.88589691,2573.5,2572.9,3.88666485]
["bitfinex","ETHUSD",1747385888315,3.8860424,2573.4,2572.9,3.88666485]
["bitfinex","ETHUSD",1747385889098,0.8233,2573.6,2572.9,3.8865333]
["bitfinex","ETHUSD",1747385889304,3.88594215,2573.4,2572.9,3.88655635]
["bitfinex","ETHUSD",1747385889710,3.88612453,2573.3,2572.8,19.72873876]
["bitfinex","ETHUSD",1747385890015,3.88612453,2573.3,2572.9,3.88664752]
["bitfinex","ETHUSD",1747385890178,0.04857711,2573.4,2572.8,15.842]
["bitfinex","ETHUSD",1747385890379,3.88644473,2573.1,2572.8,7.922]
["bitfinex","ETHUSD",1747385890578,0.7554,2573.3,2572.5,0.7]
["bitfinex","ETHUSD",1747385890579,3.88666485,2572.9,2572.5,0.7]
["bitfinex","ETHUSD",1747385890787,3.88659546,2573.0,2572.5,4.58726584]
["bitfinex","ETHUSD",1747385891309,4.64147086,2573.3,2572.5,0.7]
["bitfinex","ETHUSD",1747385891512,15.843,2573.8,2573.2,3.88621172]
["bitfinex","ETHUSD",1747385891687,3.88588925,2573.5,2573.0,3.88649864]
["bitfinex","ETHUSD",1747385891892,3.88575869,2573.5,2572.9,3.88662465]
["bitfinex","ETHUSD",1747385892100,3.88582663,2573.5,2573.0,3.88643601]
["bitfinex","ETHUSD",1747385892299,0.8231,2573.7,2572.8,11.886723]
["bitfinex","ETHUSD",1747385892506,4.7086556,2573.7,2573.2,3.88606167]
["bitfinex","ETHUSD",1747385893020,4.7086556,2573.7,2573.2,3.88614079]
["bitfinex","ETHUSD",1747385893313,4.7086556,2573.7,2573.2,3.88621172]
["bitfinex","ETHUSD",1747385893826,0.8231,2573.7,2573.3,3.88596413]
["bitfinex","ETHUSD",1747385893992,11.80738853,2573.8,2573.3,3.88596413]
["bitfinex","ETHUSD",1747385894196,11.80738853,2573.8,2573.4,3.88589733]
["bitfinex","ETHUSD",1747385894509,3.88538853,2573.8,2573.3,3.88598316]
["bitfinex","ETHUSD",1747385895791,3.88547042,2573.7,2573.3,3.88598316]
["bitfinex","ETHUSD",1747385896191,3.88536782,2573.8,2573.3,3.88598316]
["bitfinex","ETHUSD",1747385896407,4.70764045,2573.9,2573.4,3.88588928]
["bitfinex","ETHUSD",1747385896617,3.88532772,2573.8,2573.3,3.88598346]
["bitfinex","ETHUSD",1747385897589,3.88532772,2573.8,2573.4,3.88590556]
["bitfinex","ETHUSD",1747385897786,3.88513737,2574.0,2573.6,3.88559837]
["bitfinex","ETHUSD",1747385897986,4.69967195,2574.1,2573.6,3.88559837]
["bitfinex","ETHUSD",1747385898333,11.80774794,2574.2,2573.6,3.88559837]
["bitfinex","ETHUSD",1747385898334,3.88482104,2574.2,2573.7,3.88538193]
["bitfinex","ETHUSD",1747385898895,3.88498196,2574.1,2573.6,3.88550823]
["bitfinex","ETHUSD",1747385899095,3.88498196,2574.1,2573.4,7.922]
["bitfinex","ETHUSD",1747385899096,4.66495482,2573.9,2573.4,11.80787622]
["bitfinex","ETHUSD",1747385899407,4.66495482,2573.9,2573.4,7.922]
["bitfinex","ETHUSD",1747385899408,3.88540288,2573.8,2573.4,7.922]
["bitfinex","ETHUSD",1747385899793,3.88559054,2573.7,2573.4,7.922]
["bitfinex","ETHUSD",1747385900225,3.88562746,2573.6,2573.4,7.922]
["bitfinex","ETHUSD",1747385900424,3.88545673,2573.7,2573.4,7.922]
["bitfinex","ETHUSD",1747385900591,3.88567428,2573.6,2573.4,7.922]
["bitfinex","ETHUSD",1747385900796,3.88554313,2573.7,2573.4,7.922]
["bitfinex","ETHUSD",1747385901430,4.7188454,2573.5,2573.0,11.80841566]
["bitfinex","ETHUSD",1747385901634,4.7188454,2573.5,2573.0,15.833]
["bitfinex","ETHUSD",1747385901817,3.8859222,2573.4,2573.0,19.71945305]
["bitfinex","ETHUSD",1747385902005,3.8859222,2573.4,2573.0,15.833]
["bitfinex","ETHUSD",1747385902211,0.833,2573.5,2573.1,3.88636275]
["bitfinex","ETHUSD",1747385902445,4.69387214,2573.7,2573.2,3.88609153]
["bitfinex","ETHUSD",1747385902622,4.69387214,2573.7,2573.3,3.88604681]
["bitfinex","ETHUSD",1747385902945,4.69385777,2573.7,2573.3,3.88604681]
["bitfinex","ETHUSD",1747385903254,0.8084,2573.7,2573.3,3.88604681]
["bitfinex","ETHUSD",1747385904027,4.69387627,2573.7,2573.3,3.88604681]
["bitfinex","ETHUSD",1747385904452,0.8084,2573.7,2573.3,3.88604681]
["bitfinex","ETHUSD",1747385904758,0.8084,2573.7,2573.4,3.88581778]
["bitfinex","ETHUSD",1747385905563,0.8084,2573.7,2573.2,3.88621172]
["bitfinex","ETHUSD",1747385905564,10.07,2574.0,2573.2,8.0]
["bitfinex","ETHUSD",1747385905733,0.7597,2573.9,2573.5,3.8856806]
["bitfinex","ETHUSD",1747385906152,4.64489126,2573.9,2573.4,3.88582065]
["bitfinex","ETHUSD",1747385906669,7.29705572,2573.9,2573.1,19.79334299]
["bitfinex","ETHUSD",1747385906969,0.7568,2573.5,2573.1,11.88634299]
["bitfinex","ETHUSD",1747385907332,0.7568,2573.5,2573.2,3.88620686]
["bitfinex","ETHUSD",1747385907565,0.7568,2573.5,2573.1,11.88632218]
["bitfinex","ETHUSD",1747385907768,4.64229707,2573.7,2573.1,11.88632218]
["bitfinex","ETHUSD",1747385907933,0.7568,2573.7,2573.1,8.0]
["bitfinex","ETHUSD",1747385908130,4.64200535,2573.9,2573.4,3.8857893]
["bitfinex","ETHUSD",1747385908762,4.6420453,2573.9,2573.4,3.8857893]
["bitfinex","ETHUSD",1747385909629,3.88547047,2573.7,2573.6,0.7]
["bitfinex","ETHUSD",1747385911230,3.88539589,2573.8,2573.6,0.7]
["bitfinex","ETHUSD",1747385911564,4.64201279,2573.9,2573.6,0.7]
["bitfinex","ETHUSD",1747385912431,0.7568,2573.9,2573.6,0.7]
["bitfinex","ETHUSD",1747385912670,4.64195992,2573.9,2573.6,0.7]
["bitfinex","ETHUSD",1747385913168,4.64195992,2573.9,2573.3,8.0]
["bitfinex","ETHUSD",1747385913468,4.64195992,2573.9,2573.4,3.88579505]
["bitfinex","ETHUSD",1747385913832,4.64195992,2573.9,2573.5,3.88574922]
["bitfinex","ETHUSD",1747385914742,4.64196062,2573.9,2573.5,3.88574922]
["bitfinex","ETHUSD",1747385914945,0.7568,2573.9,2573.4,3.88582587]
["bitfinex","ETHUSD",1747385915466,4.64206787,2573.9,2573.5,0.7]
["bitfinex","ETHUSD",1747385915665,3.88539151,2573.8,2573.5,0.7]
["bitfinex","ETHUSD",1747385916055,0.7581,2574.3,2573.5,0.7]
["bitfinex","ETHUSD",1747385916244,3.88507555,2574.0,2573.5,4.58567544]
["bitfinex","ETHUSD",1747385916445,3.88507555,2574.0,2573.6,3.88558962]
["bitfinex","ETHUSD",1747385916633,3.88499567,2574.1,2573.6,3.88558895]
["bitfinex","ETHUSD",1747385916828,3.88485295,2574.1,2573.5,3.88569611]
["bitfinex","ETHUSD",1747385917028,3.88500211,2574.1,2573.6,3.88549854]
["bitfinex","ETHUSD",1747385917432,3.88500211,2574.1,2573.7,3.88541447]
["bitfinex","ETHUSD",1747385917668,3.88476373,2574.2,2573.7,3.88541447]
["bitfinex","ETHUSD",1747385918793,3.88476373,2574.2,2573.7,3.88545673]
["bitfinex","ETHUSD",1747385919088,3.88476373,2574.2,2573.8,3.88530375]
["bitfinex","ETHUSD",1747385919389,3.88476373,2574.2,2573.7,3.88531891]
["bitfinex","ETHUSD",1747385919581,3.88476373,2574.2,2573.8,3.88529663]
["bitfinex","ETHUSD",1747385919762,4.6427419,2574.3,2573.8,3.88529663]
["bitfinex","ETHUSD",1747385920186,3.88479327,2574.2,2573.7,3.88544068]
["bitfinex","ETHUSD",1747385920677,0.7581,2574.3,2573.8,3.88526453]
["bitfinex","ETHUSD",1747385921173,4.64271837,2574.3,2573.8,3.88526453]
["bitfinex","ETHUSD",1747385921370,4.64271837,2574.3,2573.8,3.88521477]
["bitfinex","ETHUSD",1747385921578,0.7581,2574.3,2573.9,3.88503759]
["bitfinex","ETHUSD",1747385921779,4.64265448,2574.3,2573.8,3.8852521]
["bitfinex","ETHUSD",1747385922092,4.64265448,2574.3,2573.8,3.88530577]
["bitfinex","ETHUSD",1747385922255,4.64266466,2574.3,2573.9,3.88513023]
["bitfinex","ETHUSD",1747385922656,4.64266466,2574.3,2573.8,3.88524391]
["bitfinex","ETHUSD",1747385923986,3.88472334,2574.2,2573.8,3.88524391]
["bitfinex","ETHUSD",1747385924785,3.88472334,2574.2,2573.7,7.9]
["bitfinex","ETHUSD",1747385924993,3.8848686,2574.1,2573.7,7.9]
["bitfinex","ETHUSD",1747385925177,3.88503344,2574.0,2573.7,7.9]
["bitfinex","ETHUSD",1747385925376,3.8855859,2573.7,2573.3,8.0]
["bitfinex","ETHUSD",1747385925580,0.7934,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1747385925902,4.7276539,2573.6,2573.2,7.9]
["bitfinex","ETHUSD",1747385926394,4.67908228,2573.6,2573.4,0.7]
["bitfinex","ETHUSD",1747385926598,3.88575869,2573.5,2573.4,0.7]
["bitfinex","ETHUSD",1747385926801,3.88575869,2573.5,2573.1,7.9]
["bitfinex","ETHUSD",1747385927301,3.88575869,2573.5,2573.1,11.78629927]
["bitfinex","ETHUSD",1747385927603,0.7934,2573.6,2573.2,3.88620192]
["bitfinex","ETHUSD",1747385927604,4.67908756,2573.6,2573.2,3.88620192]
["bitfinex","ETHUSD",1747385927762,4.67908756,2573.6,2573.1,11.78625696]
["bitfinex","ETHUSD",1747385928231,4.67908756,2573.6,2573.2,3.88619817]
["bitfinex","ETHUSD",1747385928495,0.7934,2573.6,2573.3,3.88594052]
["bitfinex","ETHUSD",1747385929085,0.7934,2573.6,2573.2,3.88612361]
["bitfinex","ETHUSD",1747385929792,4.67903615,2573.6,2573.1,11.78631236]
["bitfinex","ETHUSD",1747385929960,4.67903615,2573.6,2573.2,3.88620108]
["bitfinex","ETHUSD",1747385930160,0.7934,2573.6,2573.2,3.88620108]
["bitfinex","ETHUSD",1747385930570,4.67901411,2573.6,2573.2,3.88620108]
["bitfinex","ETHUSD",1747385930876,0.7934,2573.6,2573.2,3.88620108]
["bitfinex","ETHUSD",1747385931711,4.67902238,2573.6,2573.1,7.9]
["bitfinex","ETHUSD",1747385931873,3.8858449,2573.5,2573.1,11.78633938]
["bitfinex","ETHUSD",1747385932073,4.6790893,2573.6,2573.1,11.78633938]
["bitfinex","ETHUSD",1747385933511,3.88577665,2573.5,2573.1,11.78633938]
["bitfinex","ETHUSD",1747385933877,4.6790894,2573.6,2573.1,11.78633938]
["bitfinex","ETHUSD",1747385934403,3.88576779,2573.5,2573.1,11.78633938]
["bitfinex","ETHUSD",1747385935105,3.88591037,2573.4,2573.1,7.9]
["bitfinex","ETHUSD",1747385935509,0.7934,2573.6,2573.1,11.78629232]
["bitfinex","ETHUSD",1747385935713,4.67912591,2573.6,2573.1,11.78629232]
["bitfinex","ETHUSD",1747385936209,3.88576895,2573.5,2573.3,0.7]
["bitfinex","ETHUSD",1747385936516,3.88578755,2573.5,2573.3,0.7]
["bitfinex","ETHUSD",1747385936676,3.88575869,2573.5,2573.3,0.7]
["bitfinex","ETHUSD",1747385937006,3.88590969,2573.4,2573.3,0.7]
["bitfinex","ETHUSD",1747385937411,3.88590969,2573.4,2573.1,7.9]
["bitfinex","ETHUSD",1747385937609,3.88590969,2573.4,2572.9,11.88660399]
["bitfinex","ETHUSD",1747385937814,3.88629467,2573.2,2572.9,8.0]
["bitfinex","ETHUSD",1747385938200,3.88629467,2573.2,2572.8,3.88681581]
["bitfinex","ETHUSD",1747385938201,0.797,2573.3,2572.7,7.901]
["bitfinex","ETHUSD",1747385938400,0.797,2573.3,2572.8,8.0]
["bitfinex","ETHUSD",1747385938579,3.88631278,2573.2,2572.8,8.0]
["bitfinex","ETHUSD",1747385938979,3.88631278,2573.2,2572.7,3.88690399]
["bitfinex","ETHUSD",1747385939281,3.8864572,2573.1,2572.6,28.57098948]
["bitfinex","ETHUSD",1747385939682,0.7628,2572.9,2572.6,28.57098948]
["bitfinex","ETHUSD",1747385940618,0.7628,2572.9,2572.6,24.684]
["bitfinex","ETHUSD",1747385940816,0.7628,2572.9,2572.6,28.57111492]
["bitfinex","ETHUSD",1747385941623,0.7628,2572.9,2572.6,24.684]
["bitfinex","ETHUSD",1747385941820,4.6494668,2572.9,2572.6,24.684]
["bitfinex","ETHUSD",1747385941983,4.64946485,2572.9,2572.8,0.7]
["bitfinex","ETHUSD",1747385942184,5.5030687,2572.9,2572.8,0.7]
["bitfinex","ETHUSD",1747385944222,3.88717338,2572.6,2572.3,2.91517788]
["bitfinex","ETHUSD",1747385944723,5.87920111,2572.8,2572.3,6.80267133]
["bitfinex","ETHUSD",1747385944926,3.88718395,2572.6,2572.3,2.91517788]
["bitfinex","ETHUSD",1747385945224,3.88731304,2572.5,2572.3,2.91517788]
["bitfinex","ETHUSD",1747385945801,4.70221304,2572.5,2572.3,2.91517788]
["bitfinex","ETHUSD",1747385946527,4.70221304,2572.5,2572.4,0.7]
["bitfinex","ETHUSD",1747385947487,0.8149,2572.5,2572.4,0.7]
["bitfinex","ETHUSD",1747385947890,4.70216919,2572.5,2572.4,0.7]
["bitfinex","ETHUSD",1747385949225,5.87914404,2572.8,2572.4,0.7]
["bitfinex","ETHUSD",1747385949401,0.7829,2573.0,2572.4,4.58737322]
["bitfinex","ETHUSD",1747385949725,0.7829,2573.0,2572.4,0.7]
["bitfinex","ETHUSD",1747385950054,10.07,2573.1,2572.7,3.88686401]
["bitfinex","ETHUSD",1747385950362,10.07,2573.1,2572.7,3.88688753]
["bitfinex","ETHUSD",1747385951130,4.66917751,2573.2,2572.7,3.88688753]
["bitfinex","ETHUSD",1747385951326,3.88647593,2573.1,2572.6,3.88704384]
["bitfinex","ETHUSD",1747385952255,3.88647593,2573.1,2572.4,0.7]
["bitfinex","ETHUSD",1747385952456,3.88647593,2573.1,2572.6,3.88704094]
["bitfinex","ETHUSD",1747385952658,0.7829,2573.2,2572.4,8.7]
["bitfinex","ETHUSD",1747385952866,4.7063325,2573.5,2573.0,3.8864137]
["bitfinex","ETHUSD",1747385953027,0.8205,2573.5,2572.8,7.881]
["bitfinex","ETHUSD",1747385953225,2.74351179,2573.8,2572.9,8.0]
["bitfinex","ETHUSD",1747385953457,4.6368077,2573.6,2572.9,8.0]
["bitfinex","ETHUSD",1747385953659,2.74351179,2573.6,2572.9,8.0]
["bitfinex","ETHUSD",1747385953960,4.41468645,2573.9,2572.4,8.7]
["bitfinex","ETHUSD",1747385953961,0.7817,2573.3,2572.4,8.7]
["bitfinex","ETHUSD",1747385954270,3.8864148,2573.1,2572.6,3.88704471]
["bitfinex","ETHUSD",1747385955160,3.88621172,2573.2,2572.6,3.88704471]
["bitfinex","ETHUSD",1747385955366,3.88643504,2573.1,2572.6,3.88704471]
["bitfinex","ETHUSD",1747385955858,3.88643504,2573.1,2572.7,3.88694438]
["bitfinex","ETHUSD",1747385956028,3.88643504,2573.1,2572.5,19.64223748]
["bitfinex","ETHUSD",1747385956029,4.66781903,2573.3,2572.8,3.88676854]
["bitfinex","ETHUSD",1747385956233,3.88628218,2573.2,2572.8,3.88679502]
["bitfinex","ETHUSD",1747385956462,4.66784696,2573.3,2572.8,3.8868113]
["bitfinex","ETHUSD",1747385956963,3.88621501,2573.2,2572.7,3.88691047]
["bitfinex","ETHUSD",1747385957144,3.88644461,2573.1,2572.6,3.88703957]
["bitfinex","ETHUSD",1747385957339,3.88667765,2572.9,2572.5,15.755]
["bitfinex","ETHUSD",1747385957547,3.88649856,2573.1,2572.5,19.64212316]
["bitfinex","ETHUSD",1747385957859,3.88643537,2573.1,2572.6,3.88705995]
["bitfinex","ETHUSD",1747385958639,3.8863065,2573.2,2572.7,3.88687351]
["bitfinex","ETHUSD",1747385958833,3.8863065,2573.2,2572.5,15.755]
["bitfinex","ETHUSD",1747385958834,3.8863065,2573.2,2572.8,3.88681062]
["bitfinex","ETHUSD",1747385959032,4.66783911,2573.3,2572.8,3.88681062]
["bitfinex","ETHUSD",1747385959462,0.804,2573.6,2573.1,3.8862953]
["bitfinex","ETHUSD",1747385959668,4.68969001,2573.6,2573.1,3.8862953]
["bitfinex","ETHUSD",1747385959870,0.804,2573.6,2573.2,3.88611836]
["bitfinex","ETHUSD",1747385960053,3.8855072,2573.7,2573.2,3.88611836]
["bitfinex","ETHUSD",1747385960368,3.88585454,2573.5,2573.1,7.881]
["bitfinex","ETHUSD",1747385960758,3.88591989,2573.4,2573.1,7.881]
["bitfinex","ETHUSD",1747385960936,4.67161989,2573.4,2573.1,7.881]
["bitfinex","ETHUSD",1747385961360,0.7857,2573.4,2573.1,7.881]
["bitfinex","ETHUSD",1747385961662,4.6716419,2573.4,2573.1,7.881]
["bitfinex","ETHUSD",1747385962675,0.7857,2573.4,2573.1,7.881]
["bitfinex","ETHUSD",1747385962847,4.67163187,2573.4,2573.1,7.881]
["bitfinex","ETHUSD",1747385963044,0.7857,2573.4,2573.1,7.881]
["bitfinex","ETHUSD",1747385963259,3.88500388,2574.0,2573.2,3.88621172]
["bitfinex","ETHUSD",1747385963457,3.88500388,2574.0,2573.4,3.88590683]
["bitfinex","ETHUSD",1747385963458,3.88515482,2573.9,2573.4,3.88590683]
["bitfinex","ETHUSD",1747385963657,4.35335774,2574.0,2573.5,3.88569096]
["bitfinex","ETHUSD",1747385964375,4.35334897,2574.0,2573.5,3.88569096]
["bitfinex","ETHUSD",1747385964665,3.88505222,2574.0,2573.4,3.88590284]
["bitfinex","ETHUSD",1747385964852,4.68271985,2574.1,2573.7,3.8854517]
["bitfinex","ETHUSD",1747385965054,4.68271985,2574.1,2573.6,3.88553365]
["bitfinex","ETHUSD",1747385965261,4.68271985,2574.1,2573.7,3.88536894]
["bitfinex","ETHUSD",1747385965262,0.7978,2574.1,2573.7,3.88536894]
["bitfinex","ETHUSD",1747385965459,4.68274163,2574.1,2573.6,3.88553365]
["bitfinex","ETHUSD",1747385965780,4.68266838,2574.1,2573.7,3.88544673]
["bitfinex","ETHUSD",1747385965934,0.7978,2574.1,2573.6,3.88556603]
["bitfinex","ETHUSD",1747385966139,4.68272275,2574.1,2573.6,3.88556603]
["bitfinex","ETHUSD",1747385966761,0.7978,2574.1,2573.7,3.88544128]
["bitfinex","ETHUSD",1747385967139,4.68265331,2574.1,2573.6,11.76452727]
["bitfinex","ETHUSD",1747385967364,3.88493639,2574.1,2573.6,11.76452727]
["bitfinex","ETHUSD",1747385967874,3.88493639,2574.1,2573.6,11.76453105]
["bitfinex","ETHUSD",1747385968056,28.5342544,2574.5,2573.6,11.76453105]
["bitfinex","ETHUSD",1747385968057,0.8283,2575.1,2573.7,8.0]
["bitfinex","ETHUSD",1747385968263,3.88446016,2574.4,2573.9,3.88508206]
["bitfinex","ETHUSD",1747385968458,3.88424936,2574.5,2573.9,3.8850467]
["bitfinex","ETHUSD",1747385968632,3.88441681,2574.4,2573.8,11.74821236]
["bitfinex","ETHUSD",1747385968973,3.8840985,2574.6,2573.9,3.88507621]
["bitfinex","ETHUSD",1747385969269,3.88435897,2574.5,2573.8,11.74826364]
["bitfinex","ETHUSD",1747385969474,3.88435897,2574.5,2573.9,3.88505635]
["bitfinex","ETHUSD",1747385969641,3.88435897,2574.5,2574.0,3.88495838]
["bitfinex","ETHUSD",1747385969840,3.88427118,2574.5,2574.1,7.879]
["bitfinex","ETHUSD",1747385970052,0.67047103,2574.6,2573.7,3.88540686]
["bitfinex","ETHUSD",1747385970053,3.88474407,2574.2,2573.7,3.88540686]
["bitfinex","ETHUSD",1747385970351,3.885075,2574.0,2573.6,15.879]
["bitfinex","ETHUSD",1747385970565,3.885075,2574.0,2573.7,7.879]
["bitfinex","ETHUSD",1747385970769,3.88530577,2573.8,2573.7,7.879]
["bitfinex","ETHUSD",1747385971069,4.70810577,2573.8,2573.7,7.879]
["bitfinex","ETHUSD",1747385971442,5.57228836,2573.8,2573.7,7.879]
["bitfinex","ETHUSD",1747385971638,1.68698259,2573.8,2572.8,16.784]
["bitfinex","ETHUSD",1747385971844,5.87776852,2573.7,2573.0,3.88638542]
["bitfinex","ETHUSD",1747385972044,3.8857194,2573.6,2573.1,3.88632889]
["bitfinex","ETHUSD",1747385972648,3.88552609,2573.7,2573.2,3.88619207]
["bitfinex","ETHUSD",1747385972850,3.88561939,2573.6,2573.1,3.88628539]
["bitfinex","ETHUSD",1747385973185,3.88557094,2573.7,2573.0,3.88649087]
["bitfinex","ETHUSD",1747385973488,3.88561039,2573.6,2573.1,3.88636275]
["bitfinex","ETHUSD",1747385974181,4.70813299,2573.8,2573.0,3.88649087]
["bitfinex","ETHUSD",1747385974361,3.88556668,2573.7,2573.3,0.7]
["bitfinex","ETHUSD",1747385974562,3.88569716,2573.6,2573.3,0.7]
["bitfinex","ETHUSD",1747385974972,0.04857484,2573.6,2573.3,0.7]
["bitfinex","ETHUSD",1747385975273,3.88590969,2573.4,2573.1,7.879]
["bitfinex","ETHUSD",1747385975584,3.88606327,2573.3,2573.1,7.879]
["bitfinex","ETHUSD",1747385975764,3.88606327,2573.3,2573.0,8.0]
["bitfinex","ETHUSD",1747385975966,3.88606327,2573.3,2573.0,15.857]
["bitfinex","ETHUSD",1747385976172,4.65996661,2573.4,2573.0,15.857]
["bitfinex","ETHUSD",1747385976484,4.65993933,2573.4,2573.0,19.74351073]
["bitfinex","ETHUSD",1747385976687,3.88637835,2573.1,2572.8,16.784]
["bitfinex","ETHUSD",1747385977184,3.88666485,2572.9,2572.8,16.784]
["bitfinex","ETHUSD",1747385977383,3.88666485,2572.9,2572.7,7.857]
["bitfinex","ETHUSD",1747385977384,3.88681592,2572.8,2572.7,7.857]
["bitfinex","ETHUSD",1747385977584,3.88686216,2572.8,2572.4,7.857]
["bitfinex","ETHUSD",1747385977770,3.88703522,2572.7,2572.4,7.857]
["bitfinex","ETHUSD",1747385978483,3.88687945,2572.8,2572.4,7.857]
["bitfinex","ETHUSD",1747385979346,4.66869631,2572.9,2572.6,0.7]
["bitfinex","ETHUSD",1747385979552,0.782,2572.9,2572.6,0.7]
["bitfinex","ETHUSD",1747385979752,3.88694553,2572.8,2572.6,0.7]
["bitfinex","ETHUSD",1747385980487,3.88696699,2572.7,2572.6,0.7]
["bitfinex","ETHUSD",1747385981297,3.88690121,2572.8,2572.6,0.7]
["bitfinex","ETHUSD",1747385981689,6.6610379,2572.9,2572.6,0.7]
["bitfinex","ETHUSD",1747385981886,3.88689184,2572.8,2572.6,0.7]
["bitfinex","ETHUSD",1747385986380,0.782,2572.9,2572.6,0.7]
["bitfinex","ETHUSD",1747385986692,4.66872638,2572.9,2572.6,0.7]
["bitfinex","ETHUSD",1747385987588,3.88682445,2572.8,2572.6,0.7]
["bitfinex","ETHUSD",1747385987788,3.88696699,2572.7,2572.6,0.7]
["bitfinex","ETHUSD",1747385988394,6.98268243,2572.7,2572.6,0.7]
["bitfinex","ETHUSD",1747385988586,6.93409153,2572.7,2572.6,0.7]
["bitfinex","ETHUSD",1747385989285,1.05481275,2572.7,2572.6,0.7]
["bitfinex","ETHUSD",1747385989516,4.66872081,2572.9,2572.6,0.7]
["bitfinex","ETHUSD",1747385990109,4.66872081,2572.9,2572.6,4.58709393]
["bitfinex","ETHUSD",1747385990110,0.782,2572.9,2572.6,4.58709393]
["bitfinex","ETHUSD",1747385990287,3.8869421,2572.8,2572.6,0.7]
["bitfinex","ETHUSD",1747385990487,3.88696699,2572.7,2572.6,0.7]
["bitfinex","ETHUSD",1747385990701,6.93410087,2572.7,2572.6,0.7]
["bitfinex","ETHUSD",1747385991011,3.88728248,2572.5,2572.3,2.91517788]
["bitfinex","ETHUSD",1747385991517,4.67068248,2572.5,2572.3,2.91517788]
["bitfinex","ETHUSD",1747385992513,4.67068248,2572.5,2572.4,0.7]
["bitfinex","ETHUSD",1747385994316,0.7834,2572.5,2572.4,0.7]
["bitfinex","ETHUSD",1747385994478,0.7763,2572.7,2572.4,0.7]
["bitfinex","ETHUSD",1747385994821,4.6630402,2572.9,2572.4,4.58732897]
["bitfinex","ETHUSD",1747385995628,3.88652075,2573.0,2572.6,3.88707343]
["bitfinex","ETHUSD",1747385995794,3.88652075,2573.0,2572.4,8.559]
["bitfinex","ETHUSD",1747385995993,3.8867538,2572.9,2572.4,12.44629975]
["bitfinex","ETHUSD",1747385996542,3.8867538,2572.9,2572.4,12.44634064]
["bitfinex","ETHUSD",1747385996840,3.88686298,2572.8,2572.4,12.44634064]
["bitfinex","ETHUSD",1747385997210,3.88666485,2572.9,2572.4,12.44634064]
["bitfinex","ETHUSD",1747385997932,3.88697585,2572.7,2572.4,8.559]
["bitfinex","ETHUSD",1747385998337,3.887178,2572.6,2572.4,8.559]
["bitfinex","ETHUSD",1747385998858,4.713284,2572.7,2572.4,8.559]
["bitfinex","ETHUSD",1747385999429,0.8263,2572.7,2572.4,8.559]
["bitfinex","ETHUSD",1747385999734,3.8869027,2572.8,2572.4,8.559]
["bitfinex","ETHUSD",1747385999935,1.99231179,2573.0,2572.4,8.559]
["bitfinex","ETHUSD",1747385999936,4.68431763,2573.0,2572.6,3.8870837]
["bitfinex","ETHUSD",1747386000152,10.07,2573.1,2572.8,3.8866929]
["bitfinex","ETHUSD",1747386000442,2.75691179,2573.7,2573.4,3.8858688]
["bitfinex","ETHUSD",1747386000602,0.27569118,2573.6,2573.2,3.88614575]
["bitfinex","ETHUSD",1747386001232,4.65013401,2573.7,2573.1,3.88630019]
["bitfinex","ETHUSD",1747386001551,4.65013401,2573.7,2573.2,3.88613925]
["bitfinex","ETHUSD",1747386001721,0.7646,2573.7,2573.1,3.88630019]
["bitfinex","ETHUSD",1747386002058,4.65015793,2573.7,2573.2,3.88606872]
["bitfinex","ETHUSD",1747386002207,0.7646,2573.7,2573.2,3.88606872]
["bitfinex","ETHUSD",1747386002539,3.93423243,2573.6,2573.0,7.859]
["bitfinex","ETHUSD",1747386002742,0.7807,2573.5,2573.0,7.859]
["bitfinex","ETHUSD",1747386002943,0.7807,2573.8,2573.1,3.88636275]
["bitfinex","ETHUSD",1747386003111,3.88553332,2573.7,2573.2,3.88621172]
["bitfinex","ETHUSD",1747386003313,4.66605411,2573.8,2573.3,3.88592871]
["bitfinex","ETHUSD",1747386003709,0.7807,2573.8,2573.4,3.8858859]
["bitfinex","ETHUSD",1747386003944,15.94756763,2573.9,2573.4,3.8858859]
["bitfinex","ETHUSD",1747386004249,18.01131127,2573.9,2573.4,3.8858859]
["bitfinex","ETHUSD",1747386004663,3.88532237,2573.8,2573.2,7.839]
["bitfinex","ETHUSD",1747386004863,3.88532237,2573.8,2573.1,3.88628101]
["bitfinex","ETHUSD",1747386004864,3.88561015,2573.6,2573.1,3.88628101]
["bitfinex","ETHUSD",1747386005150,3.88561015,2573.6,2573.3,7.859]
["bitfinex","ETHUSD",1747386005519,3.88590969,2573.4,2573.3,7.859]
["bitfinex","ETHUSD",1747386005849,6.65304691,2573.5,2573.3,7.859]
["bitfinex","ETHUSD",1747386006147,2.76721179,2573.5,2573.3,7.859]
["bitfinex","ETHUSD",1747386006322,4.66076875,2573.5,2573.3,7.859]
["bitfinex","ETHUSD",1747386007038,0.7749,2573.5,2573.3,7.859]
["bitfinex","ETHUSD",1747386007218,4.66706056,2573.7,2573.3,11.74498858]
["bitfinex","ETHUSD",1747386007416,0.7816,2573.7,2573.3,11.74498858]
["bitfinex","ETHUSD",1747386007914,4.66708636,2573.7,2573.3,7.859]
["bitfinex","ETHUSD",1747386008114,0.7816,2573.7,2573.3,11.74495321]
["bitfinex","ETHUSD",1747386008344,3.88567379,2573.6,2573.3,7.859]
["bitfinex","ETHUSD",1747386008735,4.6671392,2573.7,2573.3,7.859]
["bitfinex","ETHUSD",1747386009110,1.99231179,2573.5,2573.3,7.859]
["bitfinex","ETHUSD",1747386009313,5.87813874,2573.5,2573.3,7.859]
["bitfinex","ETHUSD",1747386009617,3.88582695,2573.5,2573.3,7.859]
["bitfinex","ETHUSD",1747386010562,3.88601655,2573.4,2572.9,3.88656675]
["bitfinex","ETHUSD",1747386010717,3.88579787,2573.5,2572.9,3.88664604]
["bitfinex","ETHUSD",1747386010918,3.88579787,2573.5,2573.0,3.88639968]
["bitfinex","ETHUSD",1747386011462,5.87799276,2573.6,2573.1,3.88628618]
["bitfinex","ETHUSD",1747386011624,3.88568097,2573.6,2572.8,7.837]
["bitfinex","ETHUSD",1747386011810,4.66706872,2573.7,2573.2,3.8861301]
["bitfinex","ETHUSD",1747386012617,3.88561661,2573.6,2573.2,3.8861301]
["bitfinex","ETHUSD",1747386013116,6.41219288,2573.7,2573.2,3.8861301]
["bitfinex","ETHUSD",1747386013619,3.88561412,2573.6,2573.2,3.8861301]
["bitfinex","ETHUSD",1747386014116,3.88569605,2573.6,2573.1,11.88629821]
["bitfinex","ETHUSD",1747386014362,6.41219119,2573.7,2573.2,3.88610595]
["bitfinex","ETHUSD",1747386014516,3.88561212,2573.6,2573.2,3.88610595]
["bitfinex","ETHUSD",1747386014719,6.41222397,2573.7,2573.2,3.88610595]
["bitfinex","ETHUSD",1747386015028,6.41222397,2573.7,2573.1,8.0]
["bitfinex","ETHUSD",1747386015029,0.7816,2573.7,2573.3,3.88604081]
["bitfinex","ETHUSD",1747386015647,0.7816,2573.7,2573.5,3.88569924]
["bitfinex","ETHUSD",1747386015865,10.8736,2573.9,2573.5,3.88569924]
["bitfinex","ETHUSD",1747386016076,14.75876779,2573.9,2573.5,3.88569924]
["bitfinex","ETHUSD",1747386016271,14.75876779,2573.9,2573.4,3.88583044]
["bitfinex","ETHUSD",1747386016566,10.8736,2573.9,2573.3,7.836]
["bitfinex","ETHUSD",1747386016780,10.8736,2573.9,2573.6,3.88559764]
["bitfinex","ETHUSD",1747386017318,10.07,2573.9,2573.3,7.836]
["bitfinex","ETHUSD",1747386017629,10.07,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747386018216,10.07,2573.9,2573.7,3.88538649]
["bitfinex","ETHUSD",1747386018718,4.68736966,2574.2,2573.8,3.885285]
["bitfinex","ETHUSD",1747386018933,0.8026,2574.2,2573.5,11.7136843]
["bitfinex","ETHUSD",1747386019138,0.8026,2574.2,2573.8,3.88523615]
["bitfinex","ETHUSD",1747386019649,0.8026,2574.2,2573.6,3.8856077]
["bitfinex","ETHUSD",1747386019865,7.34764456,2574.2,2573.6,3.8856077]
["bitfinex","ETHUSD",1747386020012,2.79491179,2574.2,2573.5,7.828]
["bitfinex","ETHUSD",1747386020218,3.88493823,2574.1,2573.7,3.88543871]
["bitfinex","ETHUSD",1747386021112,5.92599357,2574.0,2573.5,11.7136619]
["bitfinex","ETHUSD",1747386021313,3.88523335,2573.9,2573.5,7.828]
["bitfinex","ETHUSD",1747386021628,3.88621172,2573.2,2572.5,3.88719996]
["bitfinex","ETHUSD",1747386021828,3.88660589,2573.0,2572.7,7.836]
["bitfinex","ETHUSD",1747386022147,5.87887769,2573.0,2572.7,7.836]
["bitfinex","ETHUSD",1747386022447,0.7743,2573.1,2572.7,7.836]
["bitfinex","ETHUSD",1747386022448,4.66072684,2573.1,2572.7,7.836]
["bitfinex","ETHUSD",1747386022618,0.7743,2573.1,2572.7,11.72296034]
["bitfinex","ETHUSD",1747386022821,0.7743,2573.1,2572.7,7.836]
["bitfinex","ETHUSD",1747386023017,0.7743,2573.1,2572.7,11.72286783]
["bitfinex","ETHUSD",1747386023718,4.66066931,2573.1,2572.7,7.836]
["bitfinex","ETHUSD",1747386024235,3.8865985,2573.0,2572.7,7.836]
["bitfinex","ETHUSD",1747386024434,4.66073281,2573.1,2572.7,7.836]
["bitfinex","ETHUSD",1747386024653,4.66073281,2573.1,2572.7,11.72296134]
["bitfinex","ETHUSD",1747386024855,4.66073281,2573.1,2572.7,7.836]
["bitfinex","ETHUSD",1747386025176,6.65307728,2573.1,2572.7,7.836]
["bitfinex","ETHUSD",1747386025394,0.7743,2573.1,2572.8,3.88678908]
["bitfinex","ETHUSD",1747386025546,1.99231179,2573.3,2572.7,11.7229004]
["bitfinex","ETHUSD",1747386025547,0.8227,2573.3,2572.7,11.7229004]
["bitfinex","ETHUSD",1747386025748,4.70883798,2573.3,2572.8,3.88681081]
["bitfinex","ETHUSD",1747386026276,0.8227,2573.3,2572.7,7.836]
["bitfinex","ETHUSD",1747386026570,4.70884145,2573.3,2572.8,3.88671434]
["bitfinex","ETHUSD",1747386026866,0.8227,2573.3,2572.9,3.88652966]
["bitfinex","ETHUSD",1747386027882,5.87808145,2573.5,2573.1,3.8862822]
["bitfinex","ETHUSD",1747386027883,0.7781,2573.5,2573.1,3.8862822]
["bitfinex","ETHUSD",1747386028233,3.88546859,2573.7,2573.2,7.836]
["bitfinex","ETHUSD",1747386028563,4.66347407,2573.8,2573.3,3.88599623]
["bitfinex","ETHUSD",1747386028904,0.7781,2573.8,2573.4,3.88580818]
["bitfinex","ETHUSD",1747386029265,3.88506654,2574.0,2573.5,3.88572897]
["bitfinex","ETHUSD",1747386029450,6.4493907,2574.0,2573.5,3.88572897]
["bitfinex","ETHUSD",1747386029854,6.4493907,2574.0,2573.6,3.88557437]
["bitfinex","ETHUSD",1747386030862,6.4493907,2574.0,2573.5,3.88567654]
["bitfinex","ETHUSD",1747386031269,4.69106654,2574.0,2573.6,3.88559727]
["bitfinex","ETHUSD",1747386031766,0.806,2574.0,2573.3,8.0]
["bitfinex","ETHUSD",1747386031972,4.69106784,2574.0,2573.5,3.88575869]
["bitfinex","ETHUSD",1747386032173,4.69106784,2574.0,2573.6,3.88558968]
["bitfinex","ETHUSD",1747386032671,0.806,2574.0,2573.7,3.88544723]
["bitfinex","ETHUSD",1747386032874,6.69761941,2574.2,2573.7,11.72144723]
["bitfinex","ETHUSD",1747386033476,0.8205,2574.2,2573.7,7.836]
["bitfinex","ETHUSD",1747386033679,3.88485295,2574.1,2573.7,7.836]
["bitfinex","ETHUSD",1747386034034,2.81281179,2574.2,2573.8,3.88517573]
["bitfinex","ETHUSD",1747386034254,2.81281179,2574.2,2573.8,3.88530577]
["bitfinex","ETHUSD",1747386034579,2.81281179,2574.2,2573.9,3.88503073]
["bitfinex","ETHUSD",1747386034580,0.8205,2574.2,2573.9,3.88503073]
["bitfinex","ETHUSD",1747386034779,0.8205,2574.2,2573.9,3.88507842]
["bitfinex","ETHUSD",1747386036356,0.8205,2574.2,2573.8,3.88525663]
["bitfinex","ETHUSD",1747386036683,0.8205,2574.2,2573.7,3.88545308]
["bitfinex","ETHUSD",1747386036974,0.8205,2574.2,2573.7,3.8853872]
["bitfinex","ETHUSD",1747386037153,0.8205,2574.2,2573.8,3.88517552]
["bitfinex","ETHUSD",1747386037544,0.8205,2574.2,2573.9,3.88510088]
["bitfinex","ETHUSD",1747386038098,4.70520865,2574.2,2573.8,3.88521634]
["bitfinex","ETHUSD",1747386038381,4.70520865,2574.2,2573.8,3.88530528]
["bitfinex","ETHUSD",1747386038585,3.88512159,2574.0,2573.6,7.814]
["bitfinex","ETHUSD",1747386038747,3.88506592,2574.0,2573.6,7.814]
["bitfinex","ETHUSD",1747386038942,1.99231179,2574.1,2573.6,7.814]
["bitfinex","ETHUSD",1747386039247,0.8205,2574.2,2573.8,3.88519347]
["bitfinex","ETHUSD",1747386040553,3.88494284,2574.1,2573.6,7.814]
["bitfinex","ETHUSD",1747386040749,5.87728498,2574.1,2573.6,7.814]
["bitfinex","ETHUSD",1747386040984,3.88525963,2573.9,2573.6,7.814]
["bitfinex","ETHUSD",1747386041183,1.99231179,2574.1,2573.6,7.814]
["bitfinex","ETHUSD",1747386041367,4.70525258,2574.2,2573.7,3.88533238]
["bitfinex","ETHUSD",1747386041567,5.87724122,2574.1,2573.6,11.69954914]
["bitfinex","ETHUSD",1747386041963,1.99231179,2574.1,2573.7,3.88544585]
["bitfinex","ETHUSD",1747386042291,3.88489903,2574.1,2573.6,11.69953051]
["bitfinex","ETHUSD",1747386042694,3.88489903,2574.1,2573.7,3.88540011]
["bitfinex","ETHUSD",1747386042990,4.70520642,2574.2,2573.7,3.88540011]
["bitfinex","ETHUSD",1747386043159,3.88488237,2574.1,2573.7,3.88545673]
["bitfinex","ETHUSD",1747386043583,3.88503257,2574.0,2573.6,11.69951584]
["bitfinex","ETHUSD",1747386043927,3.88503257,2574.0,2573.6,7.814]
["bitfinex","ETHUSD",1747386044187,3.88503257,2574.0,2573.6,11.69954681]
["bitfinex","ETHUSD",1747386044691,1.99231179,2574.1,2573.6,7.814]
["bitfinex","ETHUSD",1747386044860,0.8205,2574.2,2573.8,3.88520896]
["bitfinex","ETHUSD",1747386045269,4.70522712,2574.2,2573.8,3.88520896]
["bitfinex","ETHUSD",1747386045475,0.8205,2574.2,2573.9,3.88513256]
["bitfinex","ETHUSD",1747386045800,0.8205,2574.2,2573.6,7.814]
["bitfinex","ETHUSD",1747386045986,3.88513571,2574.0,2573.6,7.814]
["bitfinex","ETHUSD",1747386046294,3.88560984,2573.6,2573.3,16.781]
["bitfinex","ETHUSD",1747386046652,3.88560984,2573.6,2573.0,3.88646593]
["bitfinex","ETHUSD",1747386046653,1.99231179,2573.5,2573.0,3.88646593]
["bitfinex","ETHUSD",1747386046893,3.88628391,2573.2,2572.9,7.814]
["bitfinex","ETHUSD",1747386047396,0.755,2573.1,2573.0,0.7]
["bitfinex","ETHUSD",1747386047990,0.7672,2573.4,2573.0,0.7]
["bitfinex","ETHUSD",1747386048188,4.65313691,2573.4,2573.0,4.58649103]
["bitfinex","ETHUSD",1747386048562,0.7672,2573.4,2573.0,0.7]
["bitfinex","ETHUSD",1747386048768,10.07,2573.5,2573.1,3.8862377]
["bitfinex","ETHUSD",1747386049002,10.07,2573.5,2573.2,3.88610359]
["bitfinex","ETHUSD",1747386049601,10.07,2573.5,2573.0,8.7]
["bitfinex","ETHUSD",1747386049763,10.07,2573.5,2573.1,3.88631866]
["bitfinex","ETHUSD",1747386050291,13.95577525,2573.5,2573.1,3.88631866]
["bitfinex","ETHUSD",1747386050494,10.07,2573.5,2573.3,3.88603141]
["bitfinex","ETHUSD",1747386050691,10.07,2573.5,2573.1,3.88636275]
["bitfinex","ETHUSD",1747386050868,10.07,2573.5,2573.1,3.88635779]
["bitfinex","ETHUSD",1747386051073,10.07,2573.5,2573.2,3.88613313]
["bitfinex","ETHUSD",1747386051379,0.8325,2573.6,2573.2,3.88613313]
["bitfinex","ETHUSD",1747386051586,0.8325,2573.6,2573.0,4.58651157]
["bitfinex","ETHUSD",1747386051786,0.8297,2573.4,2573.0,0.7]
["bitfinex","ETHUSD",1747386052109,0.04858084,2573.3,2573.0,0.7]
["bitfinex","ETHUSD",1747386052512,0.7806,2573.2,2573.0,0.7]
["bitfinex","ETHUSD",1747386052710,0.7806,2573.2,2573.0,4.58649261]
["bitfinex","ETHUSD",1747386053015,0.7806,2573.4,2573.1,3.88636275]
["bitfinex","ETHUSD",1747386053211,0.7806,2573.4,2573.0,4.58649365]
["bitfinex","ETHUSD",1747386053391,0.7806,2573.4,2573.2,3.88609023]
["bitfinex","ETHUSD",1747386053585,0.7806,2573.4,2573.1,3.88624063]
["bitfinex","ETHUSD",1747386054314,0.7698,2573.7,2573.3,3.88591258]
["bitfinex","ETHUSD",1747386054476,3.9343215,2573.6,2573.1,3.88629531]
["bitfinex","ETHUSD",1747386054815,4.65558934,2573.5,2573.0,4.58649187]
["bitfinex","ETHUSD",1747386055108,0.7698,2573.2,2573.0,0.7]
["bitfinex","ETHUSD",1747386055311,0.8256,2573.8,2573.0,8.0]
["bitfinex","ETHUSD",1747386055612,4.71181823,2573.2,2573.0,7.815]
["bitfinex","ETHUSD",1747386055912,0.8256,2573.2,2573.0,11.70149178]
["bitfinex","ETHUSD",1747386056210,8.6241,2573.7,2573.0,7.815]
["bitfinex","ETHUSD",1747386056441,8.6241,2573.7,2573.4,3.88581253]
["bitfinex","ETHUSD",1747386056586,0.81527034,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1747386056794,3.88473673,2574.2,2573.7,3.88538366]
["bitfinex","ETHUSD",1747386056990,3.88459426,2574.3,2573.8,3.88522258]
["bitfinex","ETHUSD",1747386057308,6.08756163,2574.3,2573.8,3.88522258]
["bitfinex","ETHUSD",1747386057605,3.88471012,2574.2,2573.7,3.88537103]
["bitfinex","ETHUSD",1747386058418,3.88493469,2574.1,2573.5,7.815]
["bitfinex","ETHUSD",1747386058598,3.88545855,2573.7,2573.2,3.88621129]
["bitfinex","ETHUSD",1747386058772,3.88545975,2573.7,2573.3,7.815]
["bitfinex","ETHUSD",1747386058975,3.88537882,2573.8,2573.3,11.70098457]
["bitfinex","ETHUSD",1747386059580,0.768,2573.7,2573.4,3.88587795]
["bitfinex","ETHUSD",1747386060025,0.768,2573.7,2573.5,3.88568714]
["bitfinex","ETHUSD",1747386060785,3.88508481,2574.0,2573.5,3.88568714]
["bitfinex","ETHUSD",1747386061114,0.768,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747386061622,0.768,2573.9,2573.7,3.88537778]
["bitfinex","ETHUSD",1747386061912,4.68542022,2574.2,2573.7,3.88532013]
["bitfinex","ETHUSD",1747386062289,0.8007,2574.2,2573.8,3.88520659]
["bitfinex","ETHUSD",1747386062503,0.8007,2574.2,2573.4,3.88582919]
["bitfinex","ETHUSD",1747386062705,0.8007,2574.2,2573.9,3.88507994]
["bitfinex","ETHUSD",1747386062877,0.8007,2574.2,2573.8,11.70023597]
["bitfinex","ETHUSD",1747386063411,0.8007,2574.2,2573.9,3.88511215]
["bitfinex","ETHUSD",1747386064113,3.8843159,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1747386064114,0.817,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1747386064415,0.817,2574.5,2574.0,3.88492797]
["bitfinex","ETHUSD",1747386064416,4.70132615,2574.5,2574.0,3.88492797]
["bitfinex","ETHUSD",1747386064619,0.817,2574.5,2574.1,3.88482814]
["bitfinex","ETHUSD",1747386064995,4.70125463,2574.5,2574.1,3.88482814]
["bitfinex","ETHUSD",1747386065315,3.88443804,2574.4,2573.9,3.88508269]
["bitfinex","ETHUSD",1747386065625,5.82019949,2574.5,2573.8,7.815]
["bitfinex","ETHUSD",1747386065792,8.84600201,2574.5,2574.0,3.8849169]
["bitfinex","ETHUSD",1747386066192,3.88441542,2574.4,2573.9,3.88506547]
["bitfinex","ETHUSD",1747386066520,4.96167367,2574.5,2574.1,3.88484401]
["bitfinex","ETHUSD",1747386066722,4.70132636,2574.5,2574.0,3.88493425]
["bitfinex","ETHUSD",1747386066920,0.817,2574.5,2573.9,3.88515482]
["bitfinex","ETHUSD",1747386067220,0.817,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1747386067717,4.14467367,2575.1,2574.2,8.0]
["bitfinex","ETHUSD",1747386067718,0.7878,2574.8,2574.2,8.0]
["bitfinex","ETHUSD",1747386067902,4.67129691,2575.0,2574.5,3.88424936]
["bitfinex","ETHUSD",1747386068515,0.7878,2575.0,2574.6,3.88406873]
["bitfinex","ETHUSD",1747386068717,0.7878,2575.0,2574.7,3.88387331]
["bitfinex","ETHUSD",1747386069456,0.7878,2575.0,2574.7,3.88393325]
["bitfinex","ETHUSD",1747386069749,4.67142105,2575.0,2574.4,8.0]
["bitfinex","ETHUSD",1747386069963,3.88375744,2574.9,2574.4,7.796]
["bitfinex","ETHUSD",1747386070117,3.88392271,2574.8,2574.1,3.88473689]
["bitfinex","ETHUSD",1747386070428,0.7878,2575.0,2574.2,15.796]
["bitfinex","ETHUSD",1747386070629,4.67132735,2575.0,2574.5,3.88417608]
["bitfinex","ETHUSD",1747386071031,0.7878,2575.0,2574.6,3.88405658]
["bitfinex","ETHUSD",1747386071224,0.7878,2575.0,2574.7,3.88392627]
["bitfinex","ETHUSD",1747386071417,3.88327759,2575.2,2574.8,3.88378474]
["bitfinex","ETHUSD",1747386071617,3.88322275,2575.2,2574.8,3.88378474]
["bitfinex","ETHUSD",1747386071837,3.88322275,2575.2,2574.7,11.67986877]
["bitfinex","ETHUSD",1747386072044,3.88338889,2575.1,2574.7,7.796]
["bitfinex","ETHUSD",1747386072350,3.8832755,2575.2,2574.7,11.67989156]
["bitfinex","ETHUSD",1747386072948,0.8139,2575.3,2574.8,3.88379679]
["bitfinex","ETHUSD",1747386073149,0.8139,2575.3,2574.9,3.88364596]
["bitfinex","ETHUSD",1747386073353,4.69699297,2575.3,2574.8,3.88367793]
["bitfinex","ETHUSD",1747386073550,0.8139,2575.3,2574.9,3.88362891]
["bitfinex","ETHUSD",1747386074384,0.8139,2575.3,2575.0,3.88346157]
["bitfinex","ETHUSD",1747386074685,3.88281174,2575.5,2575.0,3.88343294]
["bitfinex","ETHUSD",1747386074866,3.88281174,2575.5,2575.0,3.88338021]
["bitfinex","ETHUSD",1747386075178,3.88276933,2575.5,2575.0,3.88343326]
["bitfinex","ETHUSD",1747386075377,4.64817399,2575.6,2575.0,3.88343326]
["bitfinex","ETHUSD",1747386075894,3.88295628,2575.4,2574.9,3.88358356]
["bitfinex","ETHUSD",1747386076790,3.88281754,2575.5,2575.0,3.88340739]
["bitfinex","ETHUSD",1747386077091,3.88291779,2575.4,2574.9,3.88353466]
["bitfinex","ETHUSD",1747386077290,3.88305465,2575.3,2574.8,3.88378824]
["bitfinex","ETHUSD",1747386077444,3.88305465,2575.3,2574.9,3.88362473]
["bitfinex","ETHUSD",1747386077789,0.8204,2575.2,2574.9,3.88362473]
["bitfinex","ETHUSD",1747386078181,0.8204,2575.2,2575.0,3.8834941]
["bitfinex","ETHUSD",1747386078552,0.7949,2575.4,2574.8,7.79]
["bitfinex","ETHUSD",1747386078754,3.88318595,2575.3,2574.8,11.67371767]
["bitfinex","ETHUSD",1747386078972,3.88318595,2575.3,2574.9,3.88364321]
["bitfinex","ETHUSD",1747386079171,4.67785563,2575.4,2574.9,3.88364321]
["bitfinex","ETHUSD",1747386079581,4.67785563,2575.4,2574.8,11.67371283]
["bitfinex","ETHUSD",1747386079779,3.88307495,2575.3,2574.8,11.67371283]
["bitfinex","ETHUSD",1747386079983,4.67787503,2575.4,2574.8,11.67371283]
["bitfinex","ETHUSD",1747386080287,3.88327775,2575.2,2574.8,7.79]
["bitfinex","ETHUSD",1747386080972,3.88327775,2575.2,2574.7,7.796]
["bitfinex","ETHUSD",1747386080973,4.63950393,2575.0,2574.6,8.0]
["bitfinex","ETHUSD",1747386081159,0.04854772,2574.9,2574.7,7.794]
["bitfinex","ETHUSD",1747386081357,3.88370411,2574.9,2574.6,7.794]
["bitfinex","ETHUSD",1747386081613,3.88394764,2574.7,2574.6,7.794]
["bitfinex","ETHUSD",1747386081779,3.88426595,2574.5,2574.2,7.787]
["bitfinex","ETHUSD",1747386082003,3.88440174,2574.4,2574.3,7.794]
["bitfinex","ETHUSD",1747386082394,3.88440174,2574.4,2573.9,20.65707925]
["bitfinex","ETHUSD",1747386082395,3.93280849,2574.5,2573.9,16.772]
["bitfinex","ETHUSD",1747386082594,0.7868,2574.1,2573.9,24.566]
["bitfinex","ETHUSD",1747386083149,3.88561198,2573.6,2572.5,3.95214598]
["bitfinex","ETHUSD",1747386083306,0.8154,2573.5,2572.8,16.772]
["bitfinex","ETHUSD",1747386083486,0.04857664,2573.4,2572.9,0.38934242]
["bitfinex","ETHUSD",1747386083687,3.88601379,2573.4,2572.9,4.27597604]
["bitfinex","ETHUSD",1747386084404,4.70123948,2573.5,2572.9,4.27597604]
["bitfinex","ETHUSD",1747386084833,3.88594903,2573.4,2572.9,4.27597604]
["bitfinex","ETHUSD",1747386085036,0.04857934,2573.3,2572.9,0.38934242]
["bitfinex","ETHUSD",1747386085193,3.88629003,2573.2,2572.9,0.38934242]
["bitfinex","ETHUSD",1747386085684,3.88606988,2573.3,2572.8,24.559]
["bitfinex","ETHUSD",1747386085685,0.04858145,2573.3,2572.8,16.772]
["bitfinex","ETHUSD",1747386086085,3.88656898,2573.0,2572.8,16.772]
["bitfinex","ETHUSD",1747386086290,3.88658818,2573.0,2572.8,16.772]
["bitfinex","ETHUSD",1747386086585,3.88666485,2572.9,2572.6,7.794]
["bitfinex","ETHUSD",1747386086787,3.88681818,2572.8,2572.6,7.794]
["bitfinex","ETHUSD",1747386087113,3.88696699,2572.7,2572.6,7.794]
["bitfinex","ETHUSD",1747386087288,4.68382455,2572.9,2572.6,7.794]
["bitfinex","ETHUSD",1747386087289,0.7971,2572.9,2572.6,7.794]
["bitfinex","ETHUSD",1747386087491,4.68384622,2572.9,2572.6,7.794]
["bitfinex","ETHUSD",1747386088389,3.88682321,2572.8,2572.6,7.794]
["bitfinex","ETHUSD",1747386088896,3.8868844,2572.8,2572.6,7.794]
["bitfinex","ETHUSD",1747386089135,3.88623388,2573.2,2572.6,7.794]
["bitfinex","ETHUSD",1747386089342,3.88670162,2572.9,2572.6,7.794]
["bitfinex","ETHUSD",1747386089515,3.88696699,2572.7,2572.6,7.794]
["bitfinex","ETHUSD",1747386090351,4.68398577,2572.8,2572.6,7.794]
["bitfinex","ETHUSD",1747386090752,0.7769,2573.2,2572.6,7.794]
["bitfinex","ETHUSD",1747386091230,0.7769,2573.2,2572.7,3.88695832]
["bitfinex","ETHUSD",1747386091429,0.7769,2573.2,2572.8,3.88681592]
["bitfinex","ETHUSD",1747386091643,0.7769,2573.2,2572.9,3.88663614]
["bitfinex","ETHUSD",1747386092044,0.7769,2573.2,2572.8,3.88676098]
["bitfinex","ETHUSD",1747386092253,14.72980435,2573.5,2573.0,3.88644507]
["bitfinex","ETHUSD",1747386092621,10.8439,2573.5,2572.6,15.581]
["bitfinex","ETHUSD",1747386092818,15.583,2573.9,2573.2,3.88609195]
["bitfinex","ETHUSD",1747386092819,3.88545843,2573.7,2573.2,3.88609195]
["bitfinex","ETHUSD",1747386093441,3.8859114,2573.4,2573.1,7.798]
["bitfinex","ETHUSD",1747386093647,3.88606103,2573.3,2573.1,7.798]
["bitfinex","ETHUSD",1747386093957,4.71416642,2573.2,2572.8,7.798]
["bitfinex","ETHUSD",1747386094529,4.71416642,2573.2,2572.8,11.68479791]
["bitfinex","ETHUSD",1747386094862,0.8279,2573.2,2572.8,11.68479791]
["bitfinex","ETHUSD",1747386095064,0.8279,2573.2,2572.8,11.68475054]
["bitfinex","ETHUSD",1747386095241,0.7793,2573.5,2572.8,7.798]
["bitfinex","ETHUSD",1747386095439,0.7793,2573.5,2573.1,3.88626185]
["bitfinex","ETHUSD",1747386096567,0.7793,2573.5,2572.8,7.798]
["bitfinex","ETHUSD",1747386096771,0.7793,2573.5,2573.1,3.88629459]
["bitfinex","ETHUSD",1747386097854,3.88613074,2573.3,2572.8,11.6847471]
["bitfinex","ETHUSD",1747386098355,3.88611597,2573.3,2572.8,11.68473011]
["bitfinex","ETHUSD",1747386098671,3.88611597,2573.3,2572.3,6.80267677]
["bitfinex","ETHUSD",1747386098672,3.88704848,2572.7,2572.3,2.91517788]
["bitfinex","ETHUSD",1747386098970,3.88688322,2572.8,2572.4,3.88741765]
["bitfinex","ETHUSD",1747386099337,3.88688322,2572.8,2572.3,14.58768511]
["bitfinex","ETHUSD",1747386099537,3.88688322,2572.8,2572.3,14.58774178]
["bitfinex","ETHUSD",1747386099538,3.88687528,2572.8,2572.3,14.58774178]
["bitfinex","ETHUSD",1747386099763,3.88672776,2572.9,2572.4,3.88739654]
["bitfinex","ETHUSD",1747386099961,3.88668183,2572.9,2572.3,14.58768775]
["bitfinex","ETHUSD",1747386100149,3.86408614,2572.9,2572.4,3.88735022]
["bitfinex","ETHUSD",1747386100562,3.88675184,2572.9,2572.4,3.88741023]
["bitfinex","ETHUSD",1747386100878,3.88690473,2572.8,2572.3,14.58774364]
["bitfinex","ETHUSD",1747386101377,4.69047367,2573.0,2572.3,14.58774364]
["bitfinex","ETHUSD",1747386101378,4.69047367,2573.0,2572.5,3.88713411]
["bitfinex","ETHUSD",1747386101951,3.88668566,2572.9,2572.5,3.88713411]
["bitfinex","ETHUSD",1747386102140,3.88691562,2572.8,2572.3,14.58766092]
["bitfinex","ETHUSD",1747386102342,3.8874203,2572.4,2572.3,2.91517788]
["bitfinex","ETHUSD",1747386102537,3.88856416,2571.7,2571.1,0.29226719]
["bitfinex","ETHUSD",1747386102750,3.88863192,2571.6,2571.1,3.88930032]
["bitfinex","ETHUSD",1747386103077,3.88856147,2571.7,2571.2,3.8891935]
["bitfinex","ETHUSD",1747386103277,4.38607802,2572.0,2571.4,3.88887352]
["bitfinex","ETHUSD",1747386103484,0.49799797,2572.0,2571.4,3.88887352]
["bitfinex","ETHUSD",1747386103646,3.88828459,2571.9,2571.4,3.88891987]
["bitfinex","ETHUSD",1747386103848,3.88795782,2572.1,2571.6,3.88855884]
["bitfinex","ETHUSD",1747386104382,3.88802532,2572.0,2571.5,11.67469915]
["bitfinex","ETHUSD",1747386104581,3.88815168,2572.0,2571.5,11.67477158]
["bitfinex","ETHUSD",1747386105878,3.88819633,2571.9,2571.5,7.786]
["bitfinex","ETHUSD",1747386106087,3.88794864,2572.1,2571.5,11.67475136]
["bitfinex","ETHUSD",1747386106249,3.88794864,2572.1,2571.6,3.88862964]
["bitfinex","ETHUSD",1747386106655,11.67162822,2572.3,2571.8,3.88821816]
["bitfinex","ETHUSD",1747386106861,3.88774195,2572.2,2571.7,3.88841934]
["bitfinex","ETHUSD",1747386107196,3.88790119,2572.1,2571.6,3.88852423]
["bitfinex","ETHUSD",1747386107875,3.88790119,2572.1,2571.5,7.786]
["bitfinex","ETHUSD",1747386107876,3.88819877,2571.9,2571.5,7.786]
["bitfinex","ETHUSD",1747386108319,3.88775877,2572.2,2571.5,7.786]
["bitfinex","ETHUSD",1747386108502,2.21509175,2572.2,2571.5,11.67477132]
["bitfinex","ETHUSD",1747386108804,3.88825729,2571.9,2571.5,7.786]
["bitfinex","ETHUSD",1747386109113,3.88840145,2571.8,2571.5,7.786]
["bitfinex","ETHUSD",1747386109325,4.93137367,2571.8,2570.5,16.784]
["bitfinex","ETHUSD",1747386109599,3.88873802,2571.6,2571.1,3.88937451]
["bitfinex","ETHUSD",1747386109822,3.88874794,2571.6,2571.1,3.88935651]
["bitfinex","ETHUSD",1747386110383,2.27786,2571.6,2571.0,3.88946614]
["bitfinex","ETHUSD",1747386110579,2.27786,2571.6,2570.8,15.571]
["bitfinex","ETHUSD",1747386110784,3.88914761,2571.3,2570.8,15.571]
["bitfinex","ETHUSD",1747386111013,3.88914761,2571.3,2570.9,3.8896843]
["bitfinex","ETHUSD",1747386111300,3.88900343,2571.4,2570.9,3.8896843]
["bitfinex","ETHUSD",1747386111861,3.88909024,2571.3,2570.9,3.8896843]
["bitfinex","ETHUSD",1747386112103,3.88903511,2571.4,2570.9,3.8896843]
["bitfinex","ETHUSD",1747386112479,3.88885624,2571.5,2571.0,3.88953493]
["bitfinex","ETHUSD",1747386112692,3.88857352,2571.7,2571.2,3.88916101]
["bitfinex","ETHUSD",1747386113579,3.88863235,2571.6,2571.2,3.88916101]
["bitfinex","ETHUSD",1747386113776,3.88855916,2571.7,2571.2,3.88916299]
["bitfinex","ETHUSD",1747386114214,3.88855916,2571.7,2571.1,3.88933251]
["bitfinex","ETHUSD",1747386114384,3.88855916,2571.7,2570.8,19.46082018]
["bitfinex","ETHUSD",1747386114734,22.78437367,2571.8,2571.1,3.88938586]
["bitfinex","ETHUSD",1747386114735,10.07,2571.8,2571.1,3.88938586]
["bitfinex","ETHUSD",1747386114895,10.07,2571.8,2571.6,3.88851646]
["bitfinex","ETHUSD",1747386115231,10.07,2571.8,2571.2,3.88923459]
["bitfinex","ETHUSD",1747386115383,10.07,2571.8,2571.6,3.88855935]
["bitfinex","ETHUSD",1747386115783,13.95835387,2571.8,2571.3,7.79]
["bitfinex","ETHUSD",1747386116130,3.93710297,2571.7,2571.3,11.67901392]
["bitfinex","ETHUSD",1747386116829,14.79058048,2571.8,2571.3,11.67901392]
["bitfinex","ETHUSD",1747386117183,10.9022,2571.8,2571.4,3.88886425]
["bitfinex","ETHUSD",1747386117527,14.79053518,2571.8,2571.4,3.88886425]
["bitfinex","ETHUSD",1747386118024,14.79053518,2571.8,2571.3,11.67900115]
["bitfinex","ETHUSD",1747386118225,14.79053518,2571.8,2571.4,3.88890046]
["bitfinex","ETHUSD",1747386118642,3.88851681,2571.7,2571.3,7.79]
["bitfinex","ETHUSD",1747386118809,3.88893209,2571.4,2571.3,7.79]
["bitfinex","ETHUSD",1747386119013,3.88883833,2571.5,2571.0,3.88941185]
["bitfinex","ETHUSD",1747386119565,3.9374525,2571.5,2571.0,3.88941185]
["bitfinex","ETHUSD",1747386119721,3.88883833,2571.5,2571.1,3.88935751]
["bitfinex","ETHUSD",1747386119925,12.77006517,2571.8,2570.9,15.782]
["bitfinex","ETHUSD",1747386120259,3.88866052,2571.6,2571.1,3.88930959]
["bitfinex","ETHUSD",1747386120763,3.88866052,2571.6,2571.2,3.88921447]
["bitfinex","ETHUSD",1747386120967,3.88863825,2571.6,2570.9,15.782]
["bitfinex","ETHUSD",1747386121136,3.88907448,2571.4,2570.9,15.782]
["bitfinex","ETHUSD",1747386121316,3.8888818,2571.5,2571.0,3.88951942]
["bitfinex","ETHUSD",1747386121511,3.88847843,2571.7,2570.8,7.79]
["bitfinex","ETHUSD",1747386121512,0.88111415,2571.4,2570.8,7.79]
["bitfinex","ETHUSD",1747386121717,3.88929943,2571.2,2570.8,7.79]
["bitfinex","ETHUSD",1747386121962,3.88915041,2571.3,2570.8,11.67982868]
["bitfinex","ETHUSD",1747386122468,0.8325,2571.4,2570.8,7.79]
["bitfinex","ETHUSD",1747386122770,3.8891492,2571.3,2570.8,11.67980706]
["bitfinex","ETHUSD",1747386122960,3.8891492,2571.3,2570.9,3.88968726]
["bitfinex","ETHUSD",1747386123115,0.7762,2571.7,2570.9,8.0]
["bitfinex","ETHUSD",1747386123429,0.7762,2572.1,2571.6,3.88856807]
["bitfinex","ETHUSD",1747386123634,3.88809227,2572.0,2571.5,3.88868906]
["bitfinex","ETHUSD",1747386123840,3.4194187,2572.0,2571.6,3.88853754]
["bitfinex","ETHUSD",1747386124158,3.88802748,2572.0,2571.5,3.88870074]
["bitfinex","ETHUSD",1747386124528,12.44514397,2572.1,2571.6,3.88856404]
["bitfinex","ETHUSD",1747386124734,3.8880444,2572.0,2571.6,3.88856404]
["bitfinex","ETHUSD",1747386124936,12.44514637,2572.1,2571.6,3.88856404]
["bitfinex","ETHUSD",1747386125135,12.44508439,2572.1,2571.7,3.88841499]
["bitfinex","ETHUSD",1747386125335,3.88809844,2572.0,2571.5,3.88866158]
["bitfinex","ETHUSD",1747386125662,8.5572,2572.1,2571.4,3.88884253]
["bitfinex","ETHUSD",1747386125663,3.88819423,2571.9,2571.4,3.88884253]
["bitfinex","ETHUSD",1747386125837,3.88814661,2572.0,2571.5,3.88870745]
["bitfinex","ETHUSD",1747386126246,3.88814661,2572.0,2571.6,3.88861045]
["bitfinex","ETHUSD",1747386126448,8.5572,2572.1,2571.6,3.88861045]
["bitfinex","ETHUSD",1747386126659,3.88805029,2572.0,2571.5,3.88870184]
["bitfinex","ETHUSD",1747386127774,8.5572,2572.1,2571.6,3.8886029]
["bitfinex","ETHUSD",1747386127977,10.07,2572.2,2571.3,7.791]
["bitfinex","ETHUSD",1747386128181,10.07,2572.3,2572.0,3.8879343]
["bitfinex","ETHUSD",1747386128527,0.7638,2572.5,2571.9,8.0]
["bitfinex","ETHUSD",1747386128760,3.88711837,2572.6,2572.1,3.88778594]
["bitfinex","ETHUSD",1747386129027,2.59508167,2572.7,2572.1,3.88782473]
["bitfinex","ETHUSD",1747386129362,3.88718693,2572.6,2572.1,3.8877779]
["bitfinex","ETHUSD",1747386129850,0.0485944,2572.5,2571.9,8.0]
["bitfinex","ETHUSD",1747386130052,3.88788552,2572.1,2571.8,7.779]
["bitfinex","ETHUSD",1747386130751,4.65158617,2572.2,2571.8,11.6673224]
["bitfinex","ETHUSD",1747386131450,0.7638,2572.2,2571.8,11.6673224]
["bitfinex","ETHUSD",1747386131652,4.66429097,2572.4,2572.0,3.88801267]
["bitfinex","ETHUSD",1747386131963,4.66429097,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1747386132162,4.66429097,2572.4,2572.0,3.88802401]
["bitfinex","ETHUSD",1747386132359,0.7768,2572.4,2571.8,7.779]
["bitfinex","ETHUSD",1747386132656,0.7768,2572.6,2571.8,7.779]
["bitfinex","ETHUSD",1747386132861,0.7768,2572.6,2572.4,3.88741555]
["bitfinex","ETHUSD",1747386133425,0.7768,2572.6,2572.2,3.88770531]
["bitfinex","ETHUSD",1747386133638,12.42753663,2572.8,2572.4,3.8872923]
["bitfinex","ETHUSD",1747386134034,8.5407,2572.8,2572.4,3.8872923]
["bitfinex","ETHUSD",1747386134262,12.42752733,2572.8,2572.4,3.8872923]
["bitfinex","ETHUSD",1747386134560,12.42752733,2572.8,2572.3,3.8875073]
["bitfinex","ETHUSD",1747386134929,4.65052733,2572.8,2572.3,3.8875073]
["bitfinex","ETHUSD",1747386135364,0.04859094,2572.7,2571.9,8.0]
["bitfinex","ETHUSD",1747386135659,3.88721802,2572.6,2572.1,3.88778566]
["bitfinex","ETHUSD",1747386135873,3.03887755,2572.8,2572.1,7.778]
["bitfinex","ETHUSD",1747386136182,10.07,2572.9,2572.6,3.8870014]
["bitfinex","ETHUSD",1747386136469,3.88699094,2572.7,2572.2,11.66164099]
["bitfinex","ETHUSD",1747386136642,11.54130372,2572.9,2572.2,7.774]
["bitfinex","ETHUSD",1747386136839,13.9567262,2572.9,2572.4,3.8874096]
["bitfinex","ETHUSD",1747386137058,13.9567262,2572.9,2572.3,3.88749126]
["bitfinex","ETHUSD",1747386137265,13.9567262,2572.9,2572.3,3.88756577]
["bitfinex","ETHUSD",1747386137266,3.88682545,2572.8,2572.3,3.88756577]
["bitfinex","ETHUSD",1747386137645,10.07,2572.9,2572.2,11.66167968]
["bitfinex","ETHUSD",1747386137845,10.07,2572.9,2572.4,3.88741133]
["bitfinex","ETHUSD",1747386137846,13.95671776,2572.9,2572.4,3.88741133]
["bitfinex","ETHUSD",1747386138777,3.88681592,2572.8,2572.3,3.88746381]
["bitfinex","ETHUSD",1747386139334,13.95671536,2572.9,2572.4,3.8873952]
["bitfinex","ETHUSD",1747386139535,3.88683612,2572.8,2572.4,3.8873952]
["bitfinex","ETHUSD",1747386139871,10.07,2573.4,2573.2,3.88618504]
["bitfinex","ETHUSD",1747386140070,0.8009,2573.5,2573.3,3.88606041]
["bitfinex","ETHUSD",1747386140232,0.7614,2573.7,2573.4,3.88581382]
["bitfinex","ETHUSD",1747386140432,1.22606241,2573.7,2573.5,3.88571979]
["bitfinex","ETHUSD",1747386140636,0.8049,2574.0,2573.1,7.777]
["bitfinex","ETHUSD",1747386140858,4.68960656,2574.2,2573.7,3.88532777]
["bitfinex","ETHUSD",1747386141874,4.68960656,2574.2,2573.6,11.66157944]
["bitfinex","ETHUSD",1747386141875,0.8049,2574.2,2573.8,3.88521545]
["bitfinex","ETHUSD",1747386142375,4.68962027,2574.2,2573.7,3.8853892]
["bitfinex","ETHUSD",1747386142561,0.8049,2574.2,2573.8,3.88530295]
["bitfinex","ETHUSD",1747386143138,4.68963254,2574.2,2573.7,3.88538056]
["bitfinex","ETHUSD",1747386143573,4.68963254,2574.2,2573.8,3.88530445]
["bitfinex","ETHUSD",1747386143784,4.68963254,2574.2,2573.7,3.88538512]
["bitfinex","ETHUSD",1747386144323,0.8049,2574.2,2573.9,3.88513374]
["bitfinex","ETHUSD",1747386144587,4.63683404,2574.9,2574.4,3.88436549]
["bitfinex","ETHUSD",1747386144884,0.7531,2574.9,2574.4,11.65934817]
["bitfinex","ETHUSD",1747386145048,3.88346071,2575.1,2574.4,11.65934739]
["bitfinex","ETHUSD",1747386145242,4.66636071,2575.1,2574.6,3.88403301]
["bitfinex","ETHUSD",1747386145441,0.7829,2575.1,2574.8,3.88369492]
["bitfinex","ETHUSD",1747386145640,0.7829,2575.5,2574.5,7.768]
["bitfinex","ETHUSD",1747386145856,1.30641378,2575.5,2574.8,3.88376167]
["bitfinex","ETHUSD",1747386146058,3.88307918,2575.3,2574.7,3.88387645]
["bitfinex","ETHUSD",1747386146251,3.8829177,2575.4,2574.6,11.65897047]
["bitfinex","ETHUSD",1747386146252,3.88289197,2575.4,2574.6,11.65897047]
["bitfinex","ETHUSD",1747386146550,3.88309823,2575.3,2574.6,11.6590939]
["bitfinex","ETHUSD",1747386146758,3.88297412,2575.4,2574.8,3.88372827]
["bitfinex","ETHUSD",1747386146942,4.66570626,2575.5,2574.9,3.88353963]
["bitfinex","ETHUSD",1747386147277,3.88314744,2575.3,2574.7,3.88382236]
["bitfinex","ETHUSD",1747386147442,3.88322532,2575.2,2574.7,3.88382236]
["bitfinex","ETHUSD",1747386147645,0.04853891,2575.3,2574.6,7.775]
["bitfinex","ETHUSD",1747386147841,3.8832652,2575.2,2574.7,3.88387655]
["bitfinex","ETHUSD",1747386148650,0.7829,2575.5,2575.1,3.88325817]
["bitfinex","ETHUSD",1747386148851,4.6656551,2575.5,2574.9,3.88349572]
["bitfinex","ETHUSD",1747386149051,4.6656551,2575.5,2574.9,3.88355621]
["bitfinex","ETHUSD",1747386149260,4.6656551,2575.5,2575.0,3.88348863]
["bitfinex","ETHUSD",1747386149890,0.7829,2575.5,2575.2,3.8831219]
["bitfinex","ETHUSD",1747386150187,3.882682,2575.6,2575.1,11.65634113]
["bitfinex","ETHUSD",1747386150498,3.88266484,2575.6,2575.1,11.65633748]
["bitfinex","ETHUSD",1747386150860,3.88275188,2575.5,2575.1,11.65634094]
["bitfinex","ETHUSD",1747386151383,4.67240832,2575.7,2575.2,3.88313373]
["bitfinex","ETHUSD",1747386151553,0.04853388,2575.6,2575.1,7.773]
["bitfinex","ETHUSD",1747386151760,5.52784908,2575.7,2575.1,11.6563398]
["bitfinex","ETHUSD",1747386152059,3.88281083,2575.5,2575.1,7.773]
["bitfinex","ETHUSD",1747386152258,3.88281083,2575.5,2575.1,11.65632874]
["bitfinex","ETHUSD",1747386152458,3.88263995,2575.6,2575.2,3.88319103]
["bitfinex","ETHUSD",1747386152682,3.88274907,2575.5,2575.1,11.65627887]
["bitfinex","ETHUSD",1747386152961,3.88274907,2575.5,2575.1,7.773]
["bitfinex","ETHUSD",1747386153260,3.88267099,2575.6,2575.1,11.65625447]
["bitfinex","ETHUSD",1747386153452,3.8827466,2575.5,2575.1,7.773]
["bitfinex","ETHUSD",1747386153657,3.88282526,2575.5,2575.1,7.773]
["bitfinex","ETHUSD",1747386153977,3.88288437,2575.5,2575.1,7.773]
["bitfinex","ETHUSD",1747386154493,3.88259901,2575.6,2575.1,11.65630131]
["bitfinex","ETHUSD",1747386154793,3.88276572,2575.5,2575.1,7.773]
["bitfinex","ETHUSD",1747386155003,3.88312513,2575.3,2575.1,7.773]
["bitfinex","ETHUSD",1747386155762,3.88319353,2575.2,2575.1,7.773]
["bitfinex","ETHUSD",1747386156398,0.7624,2575.2,2573.6,9.35546707]
["bitfinex","ETHUSD",1747386156557,4.14467367,2575.0,2574.4,3.88430756]
["bitfinex","ETHUSD",1747386156759,3.88365742,2574.9,2574.3,7.77]
["bitfinex","ETHUSD",1747386156962,0.7624,2575.2,2574.3,7.77]
["bitfinex","ETHUSD",1747386157161,0.7624,2575.2,2574.7,3.88386437]
["bitfinex","ETHUSD",1747386157380,0.7624,2575.2,2574.8,11.65370594]
["bitfinex","ETHUSD",1747386157572,3.88299885,2575.4,2574.9,3.88355337]
["bitfinex","ETHUSD",1747386157773,3.88289197,2575.4,2574.8,11.65372885]
["bitfinex","ETHUSD",1747386157975,3.88296226,2575.4,2574.9,3.8835825]
["bitfinex","ETHUSD",1747386158170,3.88258966,2575.7,2575.1,3.88321069]
["bitfinex","ETHUSD",1747386158488,3.88258966,2575.7,2575.0,8.0]
["bitfinex","ETHUSD",1747386158489,3.88259653,2575.6,2575.2,3.88315344]
["bitfinex","ETHUSD",1747386158797,3.88274157,2575.5,2575.1,3.88324738]
["bitfinex","ETHUSD",1747386159000,3.88266786,2575.6,2575.1,3.88321532]
["bitfinex","ETHUSD",1747386159199,3.88274461,2575.5,2575.1,3.88321532]
["bitfinex","ETHUSD",1747386159400,3.88252224,2575.7,2575.2,3.8831244]
["bitfinex","ETHUSD",1747386159604,3.88264939,2575.6,2575.1,3.88327528]
["bitfinex","ETHUSD",1747386160201,3.88264939,2575.6,2575.0,3.88347057]
["bitfinex","ETHUSD",1747386160499,4.6854219,2575.8,2575.3,3.88293104]
["bitfinex","ETHUSD",1747386160500,4.68538933,2575.8,2575.3,3.88293104]
["bitfinex","ETHUSD",1747386160903,0.8031,2575.8,2575.5,3.8827401]
["bitfinex","ETHUSD",1747386161211,4.68547463,2575.8,2575.3,11.64097197]
["bitfinex","ETHUSD",1747386161581,3.88220609,2575.9,2575.5,3.88273233]
["bitfinex","ETHUSD",1747386161822,4.64006176,2576.0,2575.4,3.88289197]
["bitfinex","ETHUSD",1747386161972,3.88214119,2575.9,2575.5,3.88271129]
["bitfinex","ETHUSD",1747386162174,0.758,2576.0,2575.6,3.88256953]
["bitfinex","ETHUSD",1747386162378,4.64001693,2576.0,2575.5,3.8826684]
["bitfinex","ETHUSD",1747386163209,3.88162877,2576.3,2575.8,3.88219589]
["bitfinex","ETHUSD",1747386163506,3.88162877,2576.3,2575.9,7.757]
["bitfinex","ETHUSD",1747386163718,3.88169102,2576.2,2575.9,7.757]
["bitfinex","ETHUSD",1747386163874,0.7622,2577.3,2576.5,3.88116472]
["bitfinex","ETHUSD",1747386164075,3.88078292,2576.8,2576.4,7.757]
["bitfinex","ETHUSD",1747386164309,20.6482237,2578.6,2576.5,8.0]
["bitfinex","ETHUSD",1747386164476,3.87997341,2577.4,2576.4,11.63837163]
["bitfinex","ETHUSD",1747386164820,3.87991772,2577.4,2576.9,3.88063176]
["bitfinex","ETHUSD",1747386165112,3.87982195,2577.5,2576.9,3.88060765]
["bitfinex","ETHUSD",1747386165318,0.7622,2577.7,2576.8,15.755]
["bitfinex","ETHUSD",1747386165513,1.26514584,2577.7,2576.9,7.755]
["bitfinex","ETHUSD",1747386165676,3.88001438,2577.4,2576.9,7.755]
["bitfinex","ETHUSD",1747386166196,3.8797612,2577.5,2576.9,11.63561731]
["bitfinex","ETHUSD",1747386166402,5.1446464,2577.7,2576.9,7.755]
["bitfinex","ETHUSD",1747386166576,3.88016589,2577.3,2576.9,7.755]
["bitfinex","ETHUSD",1747386166777,3.88057247,2577.0,2576.4,8.29172843]
["bitfinex","ETHUSD",1747386167084,0.8092,2577.2,2576.6,11.88098607]
["bitfinex","ETHUSD",1747386167388,4.68946359,2577.2,2576.6,11.8810434]
["bitfinex","ETHUSD",1747386167603,0.8092,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1747386167772,4.68943805,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1747386167976,3.88035605,2577.1,2576.6,19.63593973]
["bitfinex","ETHUSD",1747386168417,3.88057161,2577.0,2576.6,15.755]
["bitfinex","ETHUSD",1747386168773,3.88050751,2577.0,2576.6,15.755]
["bitfinex","ETHUSD",1747386168978,1.32394584,2577.7,2576.6,15.755]
["bitfinex","ETHUSD",1747386169177,3.87988877,2577.4,2576.9,3.8805463]
["bitfinex","ETHUSD",1747386169395,3.8795779,2577.6,2576.6,15.755]
["bitfinex","ETHUSD",1747386169595,0.821,2577.7,2576.8,3.8806584]
["bitfinex","ETHUSD",1747386169596,3.88000908,2577.4,2576.8,3.8806584]
["bitfinex","ETHUSD",1747386169912,3.88000908,2577.4,2576.9,3.8806038]
["bitfinex","ETHUSD",1747386170237,0.821,2577.7,2576.9,3.8806038]
["bitfinex","ETHUSD",1747386170238,3.88003722,2577.3,2576.9,3.8806038]
["bitfinex","ETHUSD",1747386170441,3.88034761,2577.1,2576.6,15.755]
["bitfinex","ETHUSD",1747386170607,3.88070111,2576.9,2576.7,7.754]
["bitfinex","ETHUSD",1747386170797,3.88070111,2576.9,2576.4,3.8813065]
["bitfinex","ETHUSD",1747386171135,0.04850699,2577.0,2576.1,3.8817599]
["bitfinex","ETHUSD",1747386171336,0.7554,2576.8,2576.0,7.753]
["bitfinex","ETHUSD",1747386171645,3.88183688,2576.1,2576.0,7.753]
["bitfinex","ETHUSD",1747386171852,3.88158899,2576.3,2576.0,7.753]
["bitfinex","ETHUSD",1747386172003,3.88183688,2576.1,2576.0,7.753]
["bitfinex","ETHUSD",1747386172646,3.88175876,2576.2,2576.0,7.753]
["bitfinex","ETHUSD",1747386173511,0.7554,2576.8,2576.0,7.753]
["bitfinex","ETHUSD",1747386173741,3.88145998,2576.4,2576.0,7.753]
["bitfinex","ETHUSD",1747386174115,4.63632213,2576.8,2576.1,8.0]
["bitfinex","ETHUSD",1747386174436,4.63620849,2576.8,2576.3,3.88145454]
["bitfinex","ETHUSD",1747386174739,3.88051659,2577.0,2576.3,7.75]
["bitfinex","ETHUSD",1747386174909,3.88055285,2577.0,2576.5,3.88116909]
["bitfinex","ETHUSD",1747386175110,3.88055285,2577.0,2576.5,11.63416909]
["bitfinex","ETHUSD",1747386175344,3.8803306,2577.1,2576.5,11.63416909]
["bitfinex","ETHUSD",1747386175745,3.88066137,2576.9,2576.5,7.753]
["bitfinex","ETHUSD",1747386175946,3.88058951,2577.0,2576.5,11.63421464]
["bitfinex","ETHUSD",1747386176446,3.88064107,2576.9,2576.5,11.63421464]
["bitfinex","ETHUSD",1747386176656,3.88064107,2576.9,2576.5,7.753]
["bitfinex","ETHUSD",1747386177005,3.88049649,2577.0,2576.5,11.63420596]
["bitfinex","ETHUSD",1747386177006,3.88056122,2577.0,2576.5,11.63420596]
["bitfinex","ETHUSD",1747386177507,3.88056122,2577.0,2576.6,3.88107366]
["bitfinex","ETHUSD",1747386177740,3.88056122,2577.0,2576.5,11.6341672]
["bitfinex","ETHUSD",1747386178143,3.88039097,2577.1,2576.6,3.88106356]
["bitfinex","ETHUSD",1747386178338,3.88034543,2577.1,2576.7,3.88078506]
["bitfinex","ETHUSD",1747386178559,3.8803809,2577.1,2576.5,7.753]
["bitfinex","ETHUSD",1747386178739,3.88072235,2576.9,2576.5,7.753]
["bitfinex","ETHUSD",1747386179255,7.748,2577.2,2576.1,8.0]
["bitfinex","ETHUSD",1747386179477,3.8811477,2576.6,2576.1,7.753]
["bitfinex","ETHUSD",1747386179640,3.8811477,2576.6,2576.1,11.63481421]
["bitfinex","ETHUSD",1747386179834,3.88099755,2576.7,2576.2,3.88166467]
["bitfinex","ETHUSD",1747386180238,0.7535,2577.1,2576.2,3.88166259]
["bitfinex","ETHUSD",1747386180239,3.88086676,2576.8,2576.2,3.88166259]
["bitfinex","ETHUSD",1747386180435,3.88094945,2576.7,2576.2,3.88162129]
["bitfinex","ETHUSD",1747386180776,0.7591,2576.7,2576.1,7.753]
["bitfinex","ETHUSD",1747386180980,0.7591,2576.7,2576.2,3.88165989]
["bitfinex","ETHUSD",1747386181135,0.7591,2576.7,2576.1,7.753]
["bitfinex","ETHUSD",1747386181136,3.88110775,2576.6,2576.1,11.63475146]
["bitfinex","ETHUSD",1747386182037,3.88126927,2576.5,2576.1,7.753]
["bitfinex","ETHUSD",1747386182438,4.64009775,2576.7,2576.1,7.753]
["bitfinex","ETHUSD",1747386182439,0.7591,2576.7,2576.1,7.753]
["bitfinex","ETHUSD",1747386182772,3.88108538,2576.6,2576.2,3.88162892]
["bitfinex","ETHUSD",1747386183432,4.64012058,2576.7,2576.2,3.88162892]
["bitfinex","ETHUSD",1747386183871,3.88108359,2576.6,2576.1,7.753]
["bitfinex","ETHUSD",1747386184046,3.88130187,2576.5,2576.1,7.753]
["bitfinex","ETHUSD",1747386184248,3.8816862,2576.2,2576.1,7.753]
["bitfinex","ETHUSD",1747386184793,0.8177,2577.8,2576.5,3.88123423]
["bitfinex","ETHUSD",1747386185083,3.87972841,2577.5,2576.6,15.5]
["bitfinex","ETHUSD",1747386185239,3.88003263,2577.3,2576.8,3.88075301]
["bitfinex","ETHUSD",1747386185575,3.88003263,2577.3,2576.9,3.8806221]
["bitfinex","ETHUSD",1747386185773,3.87997925,2577.4,2576.9,3.8806059]
["bitfinex","ETHUSD",1747386186476,3.87977505,2577.5,2576.8,3.88070219]
["bitfinex","ETHUSD",1747386186658,0.8142,2577.6,2576.8,3.88067223]
["bitfinex","ETHUSD",1747386186975,3.87995223,2577.4,2576.9,3.8806236]
["bitfinex","ETHUSD",1747386187178,0.8142,2577.6,2576.6,15.5]
["bitfinex","ETHUSD",1747386187474,3.8801007,2577.3,2576.7,3.88087005]
["bitfinex","ETHUSD",1747386187674,3.87996377,2577.4,2576.7,3.88087005]
["bitfinex","ETHUSD",1747386187879,3.88003729,2577.3,2576.9,3.88062262]
["bitfinex","ETHUSD",1747386188082,8.7798,2578.0,2576.8,3.88070564]
["bitfinex","ETHUSD",1747386188247,3.87964392,2577.6,2577.1,3.88025601]
["bitfinex","ETHUSD",1747386188443,3.87964392,2577.6,2577.2,7.747]
["bitfinex","ETHUSD",1747386188871,3.87967803,2577.6,2577.2,7.747]
["bitfinex","ETHUSD",1747386189536,3.8792769,2577.8,2577.2,7.747]
["bitfinex","ETHUSD",1747386189843,3.87959223,2577.6,2577.2,7.747]
["bitfinex","ETHUSD",1747386190283,3.8792769,2577.8,2577.2,7.747]
["bitfinex","ETHUSD",1747386190284,3.87945265,2577.7,2577.2,7.747]
["bitfinex","ETHUSD",1747386190580,3.8793151,2577.8,2577.2,11.62709203]
["bitfinex","ETHUSD",1747386190782,3.8793151,2577.8,2577.1,7.747]
["bitfinex","ETHUSD",1747386190783,3.87942878,2577.7,2576.9,8.0]
["bitfinex","ETHUSD",1747386190936,3.87942878,2577.7,2576.8,20.63966229]
["bitfinex","ETHUSD",1747386190937,4.6771779,2577.6,2576.8,16.759]
["bitfinex","ETHUSD",1747386191141,3.88039547,2577.1,2576.8,16.759]
["bitfinex","ETHUSD",1747386191374,3.88006113,2577.3,2576.8,16.759]
["bitfinex","ETHUSD",1747386191564,3.88063176,2576.9,2576.4,7.746]
["bitfinex","ETHUSD",1747386191765,0.7976,2577.0,2576.4,7.746]
["bitfinex","ETHUSD",1747386191962,0.7976,2577.0,2576.1,3.88169584]
["bitfinex","ETHUSD",1747386191963,3.88123423,2576.5,2576.1,7.746]
["bitfinex","ETHUSD",1747386192177,3.88160664,2576.3,2576.1,7.746]
["bitfinex","ETHUSD",1747386192380,0.7976,2576.7,2576.1,7.746]
["bitfinex","ETHUSD",1747386192567,4.67861192,2576.7,2576.1,11.62777555]
["bitfinex","ETHUSD",1747386192771,0.7976,2576.7,2576.2,3.8816862]
["bitfinex","ETHUSD",1747386192958,0.7976,2576.7,2576.1,15.492]
["bitfinex","ETHUSD",1747386193159,0.7976,2576.7,2576.2,3.88157437]
["bitfinex","ETHUSD",1747386193356,4.67855512,2576.7,2576.2,3.88157437]
["bitfinex","ETHUSD",1747386193785,0.7976,2576.7,2576.1,7.746]
["bitfinex","ETHUSD",1747386194000,0.7976,2576.7,2576.0,16.759]
["bitfinex","ETHUSD",1747386194284,3.88146885,2576.4,2576.0,24.505]
["bitfinex","ETHUSD",1747386194675,3.88146885,2576.4,2576.0,16.759]
["bitfinex","ETHUSD",1747386195261,3.88141147,2576.4,2576.0,16.759]
["bitfinex","ETHUSD",1747386195589,3.88154709,2576.3,2576.0,16.759]
["bitfinex","ETHUSD",1747386195892,0.7976,2576.7,2576.0,16.759]
["bitfinex","ETHUSD",1747386196194,3.8814637,2576.4,2576.0,16.759]
["bitfinex","ETHUSD",1747386196493,3.88129402,2576.5,2576.0,16.759]
["bitfinex","ETHUSD",1747386196697,3.88138487,2576.4,2576.0,16.759]
["bitfinex","ETHUSD",1747386197198,3.88164629,2576.3,2576.0,16.759]
["bitfinex","ETHUSD",1747386197662,3.88170927,2576.2,2576.0,16.759]
["bitfinex","ETHUSD",1747386198193,3.88160453,2576.3,2576.0,16.759]
["bitfinex","ETHUSD",1747386198604,0.769,2576.1,2575.4,8.0]
["bitfinex","ETHUSD",1747386198765,3.88203336,2576.0,2575.4,7.747]
["bitfinex","ETHUSD",1747386198960,3.88222987,2575.9,2575.4,11.62986866]
["bitfinex","ETHUSD",1747386199391,3.88222987,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747386199755,0.769,2576.1,2575.6,3.88247556]
["bitfinex","ETHUSD",1747386199999,4.65090766,2576.1,2575.6,3.88259046]
["bitfinex","ETHUSD",1747386200707,3.88206657,2576.0,2575.5,11.88266191]
["bitfinex","ETHUSD",1747386201562,4.65091328,2576.1,2575.6,3.88256784]
["bitfinex","ETHUSD",1747386202099,3.88198828,2576.0,2575.6,3.88256784]
["bitfinex","ETHUSD",1747386202490,4.65083751,2576.1,2575.6,3.88256784]
["bitfinex","ETHUSD",1747386202808,3.88205192,2576.0,2575.5,11.88264266]
["bitfinex","ETHUSD",1747386203409,3.88217304,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747386203585,3.88217304,2575.9,2575.5,11.88271837]
["bitfinex","ETHUSD",1747386203987,3.88205364,2576.0,2575.5,11.88271837]
["bitfinex","ETHUSD",1747386204287,3.88214552,2575.9,2575.4,7.747]
["bitfinex","ETHUSD",1747386204504,3.88211109,2576.0,2575.5,11.88267757]
["bitfinex","ETHUSD",1747386204683,3.88229832,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1747386205193,3.88257022,2575.7,2575.4,7.747]
["bitfinex","ETHUSD",1747386205394,0.04853349,2575.6,2574.9,7.748]
["bitfinex","ETHUSD",1747386205617,3.88300856,2575.4,2574.9,11.63163922]
["bitfinex","ETHUSD",1747386205919,0.7854,2575.5,2574.8,24.509]
["bitfinex","ETHUSD",1747386206084,3.88307241,2575.3,2574.8,28.39269914]
["bitfinex","ETHUSD",1747386206417,3.88307241,2575.3,2574.9,3.88362243]
["bitfinex","ETHUSD",1747386206586,3.88289431,2575.4,2574.9,3.88353324]
["bitfinex","ETHUSD",1747386206781,4.66820966,2575.5,2575.0,3.8834334]
["bitfinex","ETHUSD",1747386207222,0.7938,2575.9,2574.8,28.3927505]
["bitfinex","ETHUSD",1747386207385,3.88238624,2575.8,2575.3,3.88303729]
["bitfinex","ETHUSD",1747386207583,4.67607802,2575.9,2575.4,3.88274404]
["bitfinex","ETHUSD",1747386207834,0.7938,2575.9,2575.3,7.749]
["bitfinex","ETHUSD",1747386208027,10.07,2576.0,2575.6,3.88249865]
["bitfinex","ETHUSD",1747386208338,10.07,2576.0,2575.7,3.88241302]
["bitfinex","ETHUSD",1747386209299,0.763,2576.4,2575.4,11.62976132]
["bitfinex","ETHUSD",1747386209487,4.64445485,2576.4,2575.9,3.88205074]
["bitfinex","ETHUSD",1747386209920,3.8815408,2576.3,2575.8,11.6312203]
["bitfinex","ETHUSD",1747386210123,3.8817917,2576.2,2575.8,7.749]
["bitfinex","ETHUSD",1747386210321,3.8817917,2576.2,2575.8,11.63128534]
["bitfinex","ETHUSD",1747386210626,4.64442609,2576.4,2575.9,3.88212103]
["bitfinex","ETHUSD",1747386210627,0.763,2576.4,2575.9,3.88212103]
["bitfinex","ETHUSD",1747386211031,3.88160874,2576.3,2575.8,11.63121399]
["bitfinex","ETHUSD",1747386211332,3.88172871,2576.2,2575.8,7.749]
["bitfinex","ETHUSD",1747386211483,3.88159834,2576.3,2575.8,11.63125567]
["bitfinex","ETHUSD",1747386211688,4.64442969,2576.4,2575.9,3.88208699]
["bitfinex","ETHUSD",1747386211889,3.88155301,2576.3,2575.8,11.63121033]
["bitfinex","ETHUSD",1747386212087,0.763,2576.4,2575.8,11.63121033]
["bitfinex","ETHUSD",1747386212326,4.64442501,2576.4,2575.9,3.88206756]
["bitfinex","ETHUSD",1747386212626,3.88153652,2576.3,2575.9,3.88206756]
["bitfinex","ETHUSD",1747386212824,3.88153652,2576.3,2575.8,11.63120791]
["bitfinex","ETHUSD",1747386213531,0.763,2576.4,2574.7,3.88380175]
["bitfinex","ETHUSD",1747386213699,3.8816862,2576.2,2575.7,7.747]
["bitfinex","ETHUSD",1747386213899,3.8819042,2576.1,2575.8,7.749]
["bitfinex","ETHUSD",1747386214416,3.88191185,2576.1,2575.8,7.749]
["bitfinex","ETHUSD",1747386214914,3.88175771,2576.2,2575.8,7.749]
["bitfinex","ETHUSD",1747386215227,3.88191548,2576.1,2575.8,7.749]
["bitfinex","ETHUSD",1747386215723,3.88177184,2576.2,2575.8,7.749]
["bitfinex","ETHUSD",1747386219029,4.64439363,2576.4,2576.0,3.88196797]
["bitfinex","ETHUSD",1747386219393,10.25,2576.5,2576.1,3.88175039]
["bitfinex","ETHUSD",1747386219617,10.25,2576.5,2576.2,3.88157678]
["bitfinex","ETHUSD",1747386219846,10.25,2576.5,2576.3,3.88144743]
["bitfinex","ETHUSD",1747386220046,10.25,2576.5,2576.3,3.88144179]
["bitfinex","ETHUSD",1747386220216,10.25,2576.5,2576.3,3.88145908]
["bitfinex","ETHUSD",1747386220411,10.25,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1747386220815,10.25,2576.5,2576.3,3.88144708]
["bitfinex","ETHUSD",1747386221349,10.25,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1747386222220,0.7716,2576.8,2576.4,3.88138487]
["bitfinex","ETHUSD",1747386222545,0.7716,2576.8,2576.4,3.88136799]
["bitfinex","ETHUSD",1747386223716,4.65239766,2576.8,2576.4,3.88135407]
["bitfinex","ETHUSD",1747386224178,0.7716,2576.8,2576.4,3.88135407]
["bitfinex","ETHUSD",1747386224331,4.65245983,2576.8,2576.3,3.88146108]
["bitfinex","ETHUSD",1747386224534,3.88149615,2576.4,2576.0,8.0]
["bitfinex","ETHUSD",1747386224934,3.88122725,2576.6,2576.1,3.88182442]
["bitfinex","ETHUSD",1747386225135,3.88127803,2576.5,2576.0,11.88189914]
["bitfinex","ETHUSD",1747386225460,3.88139317,2576.4,2576.0,8.0]
["bitfinex","ETHUSD",1747386225832,3.88121335,2576.6,2576.1,3.88181596]
["bitfinex","ETHUSD",1747386226377,3.88131095,2576.5,2576.0,3.88197639]
["bitfinex","ETHUSD",1747386226578,0.7804,2576.5,2576.1,3.88180568]
["bitfinex","ETHUSD",1747386226748,4.66171768,2576.5,2576.1,3.88180568]
["bitfinex","ETHUSD",1747386227525,3.88141295,2576.4,2576.0,7.745]
["bitfinex","ETHUSD",1747386227730,3.88160354,2576.3,2576.0,7.745]
["bitfinex","ETHUSD",1747386228290,3.88145179,2576.4,2576.0,7.745]
["bitfinex","ETHUSD",1747386228444,4.66172042,2576.5,2576.0,11.62688316]
["bitfinex","ETHUSD",1747386229243,4.66172042,2576.5,2576.1,3.88183148]
["bitfinex","ETHUSD",1747386229434,4.66172042,2576.5,2576.0,11.62689698]
["bitfinex","ETHUSD",1747386230083,5.77935441,2576.5,2575.8,16.764]
["bitfinex","ETHUSD",1747386230251,3.8819134,2576.1,2575.8,24.509]
["bitfinex","ETHUSD",1747386230579,3.88195254,2576.1,2575.8,16.764]
["bitfinex","ETHUSD",1747386230940,3.88177377,2576.2,2575.5,7.745]
["bitfinex","ETHUSD",1747386231142,0.8177,2576.4,2576.0,3.88188083]
["bitfinex","ETHUSD",1747386231338,1.28759359,2576.4,2575.6,15.743]
["bitfinex","ETHUSD",1747386231542,1.28759359,2576.4,2575.8,3.88217906]
["bitfinex","ETHUSD",1747386231543,3.88153553,2576.3,2575.8,3.88217906]
["bitfinex","ETHUSD",1747386232171,3.88170901,2576.2,2575.8,3.88217906]
["bitfinex","ETHUSD",1747386232586,3.88186457,2576.1,2575.6,11.88249101]
["bitfinex","ETHUSD",1747386232792,3.88186457,2576.1,2575.6,19.62549101]
["bitfinex","ETHUSD",1747386233179,3.88200315,2576.0,2575.5,3.88267936]
["bitfinex","ETHUSD",1747386233479,3.88213828,2575.9,2575.5,7.745]
["bitfinex","ETHUSD",1747386233684,3.88249494,2575.7,2575.5,7.745]
["bitfinex","ETHUSD",1747386234683,3.88219347,2575.9,2575.5,7.745]
["bitfinex","ETHUSD",1747386234684,3.88237926,2575.8,2575.5,7.745]
["bitfinex","ETHUSD",1747386235685,3.88244769,2575.7,2575.5,7.745]
["bitfinex","ETHUSD",1747386235885,3.88232321,2575.8,2575.5,7.745]
["bitfinex","ETHUSD",1747386236296,3.88222254,2575.9,2575.5,7.745]
["bitfinex","ETHUSD",1747386236879,3.88222254,2575.9,2575.5,11.62772041]
["bitfinex","ETHUSD",1747386237079,5.45765735,2576.0,2575.5,7.745]
["bitfinex","ETHUSD",1747386237293,3.88222755,2575.9,2575.5,7.745]
["bitfinex","ETHUSD",1747386237765,3.88222755,2575.9,2575.5,11.62772526]
["bitfinex","ETHUSD",1747386238335,0.7992,2576.0,2575.5,7.745]
["bitfinex","ETHUSD",1747386238468,10.25,2576.2,2575.8,3.88218602]
["bitfinex","ETHUSD",1747386238813,10.25,2576.2,2575.9,3.88211324]
["bitfinex","ETHUSD",1747386239009,10.25,2576.2,2575.5,7.745]
["bitfinex","ETHUSD",1747386239010,10.25,2576.2,2576.0,3.88192542]
["bitfinex","ETHUSD",1747386239295,10.25,2576.2,2575.7,8.0]
["bitfinex","ETHUSD",1747386239492,10.25,2576.2,2576.0,3.8818633]
["bitfinex","ETHUSD",1747386240111,10.25,2576.2,2575.7,8.0]
["bitfinex","ETHUSD",1747386240112,10.25,2576.2,2575.9,3.88207107]
["bitfinex","ETHUSD",1747386240401,14.13154955,2576.3,2575.9,3.88207107]
["bitfinex","ETHUSD",1747386241406,4.6416613,2576.0,2575.8,7.746]
["bitfinex","ETHUSD",1747386241563,4.64170928,2576.0,2575.8,7.746]
["bitfinex","ETHUSD",1747386241763,3.88213828,2575.9,2575.8,7.746]
["bitfinex","ETHUSD",1747386241968,3.88228899,2575.8,2575.1,3.88325557]
["bitfinex","ETHUSD",1747386242165,0.8081301,2576.0,2575.1,3.88325557]
["bitfinex","ETHUSD",1747386242166,3.88252749,2575.7,2575.2,19.37113311]
["bitfinex","ETHUSD",1747386242408,3.88237473,2575.8,2575.3,3.88293004]
["bitfinex","ETHUSD",1747386244807,3.88247292,2575.7,2575.2,7.746]
["bitfinex","ETHUSD",1747386245014,3.88247292,2575.7,2575.2,11.62911152]
["bitfinex","ETHUSD",1747386245177,3.88247292,2575.7,2575.3,3.88302648]
["bitfinex","ETHUSD",1747386245378,3.88237784,2575.8,2575.3,3.88302648]
["bitfinex","ETHUSD",1747386246007,3.88244093,2575.7,2575.3,3.88302648]
["bitfinex","ETHUSD",1747386246214,3.88237542,2575.8,2575.3,3.88302648]
["bitfinex","ETHUSD",1747386246507,3.88237542,2575.8,2575.4,3.88288451]
["bitfinex","ETHUSD",1747386246697,14.89163623,2576.0,2575.2,7.746]
["bitfinex","ETHUSD",1747386246698,14.89161661,2576.0,2575.2,7.746]
["bitfinex","ETHUSD",1747386246874,3.88225473,2575.9,2575.4,3.88286728]
["bitfinex","ETHUSD",1747386247080,17.95765705,2576.0,2575.2,7.746]
["bitfinex","ETHUSD",1747386247276,14.89165736,2576.0,2575.5,3.88266803]
["bitfinex","ETHUSD",1747386247508,3.88215063,2575.9,2575.5,3.88266803]
["bitfinex","ETHUSD",1747386247813,3.88215063,2575.9,2575.4,3.88280246]
["bitfinex","ETHUSD",1747386248015,14.89159328,2576.0,2575.2,7.746]
["bitfinex","ETHUSD",1747386248173,11.0096,2576.0,2575.2,11.6291624]
["bitfinex","ETHUSD",1747386248379,10.25,2576.0,2575.7,3.88232197]
["bitfinex","ETHUSD",1747386248588,10.25,2576.0,2575.6,3.88256077]
["bitfinex","ETHUSD",1747386248589,14.96241001,2576.2,2575.8,3.88227484]
["bitfinex","ETHUSD",1747386248794,14.96241001,2576.2,2575.7,3.88235986]
["bitfinex","ETHUSD",1747386249004,14.96241001,2576.2,2575.7,11.62335986]
["bitfinex","ETHUSD",1747386250086,14.96241001,2576.2,2575.7,7.741]
["bitfinex","ETHUSD",1747386250414,3.88223926,2575.9,2575.4,11.62379138]
["bitfinex","ETHUSD",1747386250578,4.14467367,2576.1,2575.5,3.88267657]
["bitfinex","ETHUSD",1747386250778,3.882059,2576.0,2575.5,3.88266688]
["bitfinex","ETHUSD",1747386251413,3.882059,2576.0,2575.4,11.62382478]
["bitfinex","ETHUSD",1747386251414,3.88227885,2575.9,2575.4,3.8828089]
["bitfinex","ETHUSD",1747386251611,0.04853343,2575.8,2575.5,3.88267969]
["bitfinex","ETHUSD",1747386251912,3.88189676,2576.1,2575.6,3.88256745]
["bitfinex","ETHUSD",1747386253717,14.96245173,2576.2,2575.7,3.88236427]
["bitfinex","ETHUSD",1747386253912,3.88219758,2575.9,2575.2,3.88319353]
["bitfinex","ETHUSD",1747386254111,3.88237064,2575.8,2575.3,3.88297245]
["bitfinex","ETHUSD",1747386254414,3.88237064,2575.8,2575.3,19.36397245]
["bitfinex","ETHUSD",1747386254708,3.88220172,2575.9,2575.4,3.88287993]
["bitfinex","ETHUSD",1747386254917,3.88205223,2576.0,2575.4,3.88287993]
["bitfinex","ETHUSD",1747386255219,3.88220168,2575.9,2575.4,3.88280588]
["bitfinex","ETHUSD",1747386255622,3.88220168,2575.9,2575.5,3.8827368]
["bitfinex","ETHUSD",1747386256410,8.02656561,2576.1,2575.3,19.36399055]
["bitfinex","ETHUSD",1747386256411,3.88192866,2576.1,2575.6,3.88249455]
["bitfinex","ETHUSD",1747386256712,3.88192866,2576.1,2575.7,3.88241617]
["bitfinex","ETHUSD",1747386256892,3.88192866,2576.1,2575.6,3.88253368]
["bitfinex","ETHUSD",1747386257737,3.88192866,2576.1,2575.7,3.88243634]
["bitfinex","ETHUSD",1747386258452,0.7892,2576.5,2575.4,8.0]
["bitfinex","ETHUSD",1747386258634,0.7892,2576.5,2576.2,3.88153614]
["bitfinex","ETHUSD",1747386258839,0.7892,2577.0,2576.0,7.741]
["bitfinex","ETHUSD",1747386259001,0.7892,2576.7,2576.1,7.741]
["bitfinex","ETHUSD",1747386259201,3.88145352,2576.4,2576.1,7.741]
["bitfinex","ETHUSD",1747386260040,3.88145352,2576.4,2575.2,3.88319353]
["bitfinex","ETHUSD",1747386260041,0.7785,2576.4,2575.2,3.88319353]
["bitfinex","ETHUSD",1747386260218,0.7785,2576.4,2575.1,3.88326818]
["bitfinex","ETHUSD",1747386260219,3.88178798,2576.2,2575.7,3.88231424]
["bitfinex","ETHUSD",1747386260404,3.88178798,2576.2,2575.8,15.48]
["bitfinex","ETHUSD",1747386260608,3.88178798,2576.2,2575.7,7.741]
["bitfinex","ETHUSD",1747386260816,0.7785,2576.4,2575.6,3.88253364]
["bitfinex","ETHUSD",1747386261121,3.88192148,2576.1,2575.6,11.62353364]
["bitfinex","ETHUSD",1747386261521,3.88200454,2576.0,2575.6,11.62353364]
["bitfinex","ETHUSD",1747386262272,3.8816862,2576.2,2575.7,3.88235809]
["bitfinex","ETHUSD",1747386262423,3.88168622,2576.2,2575.8,3.88216697]
["bitfinex","ETHUSD",1747386262755,3.8816943,2576.2,2575.7,3.88237071]
["bitfinex","ETHUSD",1747386263651,3.88177282,2576.2,2575.0,20.6464859]
["bitfinex","ETHUSD",1747386263852,3.88205183,2576.0,2575.5,3.88268391]
["bitfinex","ETHUSD",1747386264056,3.88229743,2575.8,2575.5,7.741]
["bitfinex","ETHUSD",1747386264421,0.8022,2575.9,2575.5,7.741]
["bitfinex","ETHUSD",1747386264620,4.63652148,2576.1,2575.6,3.88259046]
["bitfinex","ETHUSD",1747386264828,0.7611,2576.3,2575.6,3.88250314]
["bitfinex","ETHUSD",1747386265028,0.7611,2576.3,2575.9,3.88205223]
["bitfinex","ETHUSD",1747386265234,3.88150896,2576.4,2575.9,3.88205223]
["bitfinex","ETHUSD",1747386265433,4.6424657,2576.5,2576.0,3.88192397]
["bitfinex","ETHUSD",1747386265633,0.85235704,2576.4,2575.5,11.62361824]
["bitfinex","ETHUSD",1747386265851,3.8815222,2576.4,2575.9,3.8820603]
["bitfinex","ETHUSD",1747386266257,0.7611,2576.5,2575.9,3.8820603]
["bitfinex","ETHUSD",1747386266459,3.88153523,2576.4,2575.9,3.8820603]
["bitfinex","ETHUSD",1747386266634,3.88153778,2576.3,2575.9,3.8820603]
["bitfinex","ETHUSD",1747386266835,3.88145882,2576.4,2576.0,7.741]
["bitfinex","ETHUSD",1747386267157,4.64234898,2576.5,2576.0,7.741]
["bitfinex","ETHUSD",1747386267348,4.64234898,2576.5,2576.0,11.62291508]
["bitfinex","ETHUSD",1747386267547,3.88151363,2576.4,2576.0,7.741]
["bitfinex","ETHUSD",1747386267750,3.88138487,2576.4,2576.0,7.741]
["bitfinex","ETHUSD",1747386268264,3.88153568,2576.3,2576.0,7.741]
["bitfinex","ETHUSD",1747386270158,3.88170093,2576.2,2576.0,7.741]
["bitfinex","ETHUSD",1747386270361,3.88161918,2576.3,2576.0,7.741]
["bitfinex","ETHUSD",1747386270966,4.64238879,2576.5,2576.0,7.741]
["bitfinex","ETHUSD",1747386271166,3.8815272,2576.4,2576.0,11.62296659]
["bitfinex","ETHUSD",1747386271672,4.64239414,2576.5,2576.0,7.741]
["bitfinex","ETHUSD",1747386271977,0.7611,2576.5,2576.1,3.88183682]
["bitfinex","ETHUSD",1747386272183,14.13117294,2576.6,2576.2,3.88166784]
["bitfinex","ETHUSD",1747386272383,14.13117294,2576.6,2576.1,3.88174847]
["bitfinex","ETHUSD",1747386272581,10.25,2576.6,2576.1,3.88183688]
["bitfinex","ETHUSD",1747386272894,10.25,2576.6,2576.2,3.8816116]
["bitfinex","ETHUSD",1747386273096,4.67755517,2576.9,2576.3,3.88148096]
["bitfinex","ETHUSD",1747386273267,3.88088033,2576.8,2576.3,3.88148096]
["bitfinex","ETHUSD",1747386273860,3.88088033,2576.8,2576.4,3.88136677]
["bitfinex","ETHUSD",1747386274394,4.67762277,2576.9,2576.3,11.61547914]
["bitfinex","ETHUSD",1747386274989,4.67762277,2576.9,2576.5,3.88121707]
["bitfinex","ETHUSD",1747386275158,4.67762277,2576.9,2576.4,3.88130473]
["bitfinex","ETHUSD",1747386275363,3.88080133,2576.8,2576.4,3.88130473]
["bitfinex","ETHUSD",1747386275563,3.88132707,2576.5,2576.0,7.74]
["bitfinex","ETHUSD",1747386275787,0.0485183,2576.5,2576.0,7.74]
["bitfinex","ETHUSD",1747386276407,3.88140151,2576.4,2576.0,11.62197986]
["bitfinex","ETHUSD",1747386276607,3.88131115,2576.5,2576.1,3.88181601]
["bitfinex","ETHUSD",1747386276908,3.88131115,2576.5,2576.1,3.88183384]
["bitfinex","ETHUSD",1747386277417,0.7969,2576.9,2576.0,7.74]
["bitfinex","ETHUSD",1747386277581,3.88099907,2576.7,2576.2,3.88160643]
["bitfinex","ETHUSD",1747386277780,3.88083673,2576.8,2576.3,3.88153463]
["bitfinex","ETHUSD",1747386278201,3.88083673,2576.8,2576.4,3.88138085]
["bitfinex","ETHUSD",1747386278569,3.88083673,2576.8,2576.3,3.88145964]
["bitfinex","ETHUSD",1747386279400,3.8809445,2576.7,2576.3,3.88145964]
["bitfinex","ETHUSD",1747386279600,4.67753807,2576.9,2576.2,3.8816078]
["bitfinex","ETHUSD",1747386279601,3.88091873,2576.8,2576.2,3.8816078]
["bitfinex","ETHUSD",1747386279805,3.88093578,2576.7,2576.3,3.8815236]
["bitfinex","ETHUSD",1747386280008,3.88084464,2576.8,2576.2,3.88166739]
["bitfinex","ETHUSD",1747386280213,3.88084464,2576.8,2576.3,3.88144431]
["bitfinex","ETHUSD",1747386280214,3.88095188,2576.7,2576.3,3.88144431]
["bitfinex","ETHUSD",1747386280407,3.88095188,2576.7,2576.1,11.88178045]
["bitfinex","ETHUSD",1747386280627,3.88140751,2576.4,2576.0,3.88196542]
["bitfinex","ETHUSD",1747386280780,3.88140751,2576.4,2576.2,7.732]
["bitfinex","ETHUSD",1747386281381,0.8269,2576.5,2576.2,7.732]
["bitfinex","ETHUSD",1747386281595,4.70813529,2576.5,2576.2,7.732]
["bitfinex","ETHUSD",1747386281795,0.8269,2576.5,2576.2,7.732]
["bitfinex","ETHUSD",1747386282110,0.8269,2576.5,2576.1,7.732]
["bitfinex","ETHUSD",1747386282301,4.70820088,2576.5,2576.1,7.732]
["bitfinex","ETHUSD",1747386282913,3.88140243,2576.4,2576.1,7.732]
["bitfinex","ETHUSD",1747386283306,3.88159151,2576.3,2576.1,7.732]
["bitfinex","ETHUSD",1747386283693,3.88159151,2576.3,2575.8,11.88219958]
["bitfinex","ETHUSD",1747386283879,3.88159151,2576.3,2576.0,7.732]
["bitfinex","ETHUSD",1747386284082,3.88171455,2576.2,2575.8,11.88219958]
["bitfinex","ETHUSD",1747386284282,3.88171455,2576.2,2576.0,7.732]
["bitfinex","ETHUSD",1747386284504,3.88152861,2576.4,2576.0,7.732]
["bitfinex","ETHUSD",1747386284918,4.70819129,2576.5,2575.8,11.88224044]
["bitfinex","ETHUSD",1747386284919,0.8269,2576.5,2575.8,8.0]
["bitfinex","ETHUSD",1747386285225,0.8269,2576.5,2575.9,7.732]
["bitfinex","ETHUSD",1747386285226,3.88174635,2576.2,2575.9,7.732]
["bitfinex","ETHUSD",1747386285393,4.97157367,2576.5,2575.8,7.732]
["bitfinex","ETHUSD",1747386285602,3.88225846,2575.9,2575.7,7.732]
["bitfinex","ETHUSD",1747386285921,3.88228899,2575.8,2575.7,7.732]
["bitfinex","ETHUSD",1747386286617,3.88228899,2575.8,2575.5,7.732]
["bitfinex","ETHUSD",1747386287219,4.64695846,2575.9,2575.5,7.732]
["bitfinex","ETHUSD",1747386287220,3.88245194,2575.7,2575.5,7.732]
["bitfinex","ETHUSD",1747386287423,4.64695846,2575.9,2574.5,4.39826909]
["bitfinex","ETHUSD",1747386287424,0.7647,2575.9,2574.9,0.28594577]
["bitfinex","ETHUSD",1747386287588,3.88269475,2575.6,2575.2,7.732]
["bitfinex","ETHUSD",1747386287784,3.88266631,2575.6,2575.2,7.732]
["bitfinex","ETHUSD",1747386287996,0.7647,2575.9,2575.4,3.88288217]
["bitfinex","ETHUSD",1747386287997,3.88234623,2575.8,2575.4,3.88288217]
["bitfinex","ETHUSD",1747386288203,3.88234623,2575.8,2575.3,3.88296187]
["bitfinex","ETHUSD",1747386288521,3.88234623,2575.8,2575.3,3.87616229]
["bitfinex","ETHUSD",1747386288721,0.7647,2575.9,2575.2,7.732]
["bitfinex","ETHUSD",1747386288895,0.7587,2576.1,2575.2,15.732]
["bitfinex","ETHUSD",1747386289096,3.88201183,2576.0,2575.4,3.88289197]
["bitfinex","ETHUSD",1747386289300,3.88201183,2576.0,2575.6,3.88258863]
["bitfinex","ETHUSD",1747386289690,3.88176409,2576.2,2575.7,3.88235423]
["bitfinex","ETHUSD",1747386289890,14.89031437,2576.3,2575.9,3.88213756]
["bitfinex","ETHUSD",1747386290198,11.0087,2576.3,2575.8,3.8822457]
["bitfinex","ETHUSD",1747386290399,14.89035312,2576.3,2575.8,3.88221644]
["bitfinex","ETHUSD",1747386290923,11.0087,2576.3,2575.9,3.88202158]
["bitfinex","ETHUSD",1747386291082,10.25,2576.3,2576.0,3.88190713]
["bitfinex","ETHUSD",1747386291286,2.54958719,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1747386291485,2.54958719,2576.8,2576.7,46.79142997]
["bitfinex","ETHUSD",1747386291738,2.54958719,2577.3,2577.1,3.88023282]
["bitfinex","ETHUSD",1747386291900,2.54958719,2577.3,2577.2,15.462]
["bitfinex","ETHUSD",1747386292722,2.54958719,2577.3,2577.2,19.34218004]
["bitfinex","ETHUSD",1747386294790,2.54958719,2577.3,2577.2,28.01995642]
["bitfinex","ETHUSD",1747386294986,2.54958719,2577.3,2577.2,27.34218004]
["bitfinex","ETHUSD",1747386295489,3.8791096,2578.0,2577.4,3.87980909]
["bitfinex","ETHUSD",1747386295688,3.87888251,2578.1,2577.5,3.87964847]
["bitfinex","ETHUSD",1747386295689,1.10724555,2577.9,2577.5,3.87964847]
["bitfinex","ETHUSD",1747386295920,0.7962,2578.2,2577.5,3.87964847]
["bitfinex","ETHUSD",1747386295921,3.87901971,2578.0,2577.5,3.87964847]
["bitfinex","ETHUSD",1747386296129,3.87889089,2578.1,2577.6,3.87956654]
["bitfinex","ETHUSD",1747386296431,3.87891949,2578.1,2577.5,3.8795919]
["bitfinex","ETHUSD",1747386296934,0.7962,2578.2,2577.2,15.75658162]
["bitfinex","ETHUSD",1747386297106,3.87898155,2578.0,2577.5,3.87969593]
["bitfinex","ETHUSD",1747386297304,0.38789815,2577.9,2577.5,3.87969593]
["bitfinex","ETHUSD",1747386297993,0.7962,2578.2,2577.3,8.0]
["bitfinex","ETHUSD",1747386298327,0.7962,2578.2,2577.6,3.8795334]
["bitfinex","ETHUSD",1747386298328,3.87885711,2578.1,2577.6,3.8795334]
["bitfinex","ETHUSD",1747386298527,4.67494859,2578.2,2577.7,3.87939497]
["bitfinex","ETHUSD",1747386298730,3.87885105,2578.1,2577.6,3.87952164]
["bitfinex","ETHUSD",1747386298929,3.87885105,2578.1,2577.5,3.87967787]
["bitfinex","ETHUSD",1747386298930,3.87897865,2578.0,2577.5,3.87964752]
["bitfinex","ETHUSD",1747386299302,3.87897595,2578.0,2577.5,3.8796575]
["bitfinex","ETHUSD",1747386299808,4.06616335,2580.0,2578.3,3.87839714]
["bitfinex","ETHUSD",1747386300010,3.30048719,2579.3,2578.4,15.489]
["bitfinex","ETHUSD",1747386300225,4.14467367,2579.0,2578.4,7.73]
["bitfinex","ETHUSD",1747386300403,0.7509,2578.8,2578.4,7.73]
["bitfinex","ETHUSD",1747386300727,3.87815881,2578.6,2578.4,7.73]
["bitfinex","ETHUSD",1747386300930,3.87800394,2578.7,2578.4,7.73]
["bitfinex","ETHUSD",1747386301106,3.87818736,2578.6,2578.4,7.73]
["bitfinex","ETHUSD",1747386301309,0.85067296,2578.7,2578.4,7.73]
["bitfinex","ETHUSD",1747386301519,0.85067296,2578.7,2578.4,11.60836283]
["bitfinex","ETHUSD",1747386301735,0.85067296,2578.7,2578.4,7.73]
["bitfinex","ETHUSD",1747386302101,4.72871922,2578.7,2578.4,7.73]
["bitfinex","ETHUSD",1747386302721,0.54796192,2578.6,2578.4,7.73]
["bitfinex","ETHUSD",1747386302927,3.87799079,2578.7,2578.4,7.73]
["bitfinex","ETHUSD",1747386303197,3.87807337,2578.6,2578.4,7.73]
["bitfinex","ETHUSD",1747386303441,3.87822377,2578.5,2578.4,7.73]
["bitfinex","ETHUSD",1747386303594,3.87859171,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1747386303800,3.87865553,2578.3,2577.9,7.728]
["bitfinex","ETHUSD",1747386304020,0.47014555,2578.3,2577.4,16.7404185]
["bitfinex","ETHUSD",1747386304207,3.87920417,2577.9,2577.4,24.4684185]
["bitfinex","ETHUSD",1747386304407,0.8228,2578.1,2577.4,28.34829112]
["bitfinex","ETHUSD",1747386304695,3.87912779,2577.9,2577.4,28.34821979]
["bitfinex","ETHUSD",1747386305334,4.37575784,2578.0,2577.5,3.87968395]
["bitfinex","ETHUSD",1747386305902,4.37577449,2578.0,2577.5,3.87961843]
["bitfinex","ETHUSD",1747386306632,3.87914402,2577.9,2577.4,28.34822801]
["bitfinex","ETHUSD",1747386306840,0.7973,2579.6,2577.9,2.03317]
["bitfinex","ETHUSD",1747386307042,0.7973,2579.6,2577.6,0.55]
["bitfinex","ETHUSD",1747386307043,3.87717834,2579.2,2578.6,3.87797658]
["bitfinex","ETHUSD",1747386307362,0.7973,2579.1,2578.7,7.728]
["bitfinex","ETHUSD",1747386307702,4.67466245,2579.1,2578.5,8.28991209]
["bitfinex","ETHUSD",1747386307903,0.46746624,2579.0,2578.7,3.87785042]
["bitfinex","ETHUSD",1747386308200,0.7973,2579.1,2578.7,3.87779136]
["bitfinex","ETHUSD",1747386308401,0.7973,2579.1,2578.6,7.728]
["bitfinex","ETHUSD",1747386308603,3.87704772,2579.3,2578.8,3.87764483]
["bitfinex","ETHUSD",1747386308850,3.87693631,2579.4,2578.9,3.87761124]
["bitfinex","ETHUSD",1747386309016,0.85859566,2579.3,2578.9,3.87761124]
["bitfinex","ETHUSD",1747386309205,4.73561756,2579.3,2578.8,3.87769684]
["bitfinex","ETHUSD",1747386309939,4.73561756,2579.3,2578.6,11.60604037]
["bitfinex","ETHUSD",1747386310136,4.73561756,2579.3,2578.8,3.87774992]
["bitfinex","ETHUSD",1747386310443,4.735627,2579.3,2578.7,3.87786084]
["bitfinex","ETHUSD",1747386310628,4.73850259,2579.2,2578.7,3.87786084]
["bitfinex","ETHUSD",1747386310823,3.87736871,2579.1,2578.6,11.60606509]
["bitfinex","ETHUSD",1747386311029,4.66266392,2578.9,2578.3,3.87838517]
["bitfinex","ETHUSD",1747386311233,4.66266392,2578.9,2578.4,7.957]
["bitfinex","ETHUSD",1747386311443,5.93114989,2578.9,2578.4,11.83534232]
["bitfinex","ETHUSD",1747386311744,2.05338597,2578.9,2578.5,7.957]
["bitfinex","ETHUSD",1747386312049,5.93101086,2578.9,2578.5,7.957]
["bitfinex","ETHUSD",1747386312253,2.05338597,2578.9,2578.5,11.83514351]
["bitfinex","ETHUSD",1747386312409,5.52387749,2579.2,2578.7,3.87790363]
["bitfinex","ETHUSD",1747386312609,3.87733689,2579.1,2578.6,3.87799962]
["bitfinex","ETHUSD",1747386312816,3.87736931,2579.1,2578.6,3.87803205]
["bitfinex","ETHUSD",1747386313346,0.0008,2580.0,2578.7,32.699]
["bitfinex","ETHUSD",1747386313649,0.0008,2580.0,2579.9,11.87611922]
["bitfinex","ETHUSD",1747386313827,0.0008,2580.0,2579.9,19.83311922]
["bitfinex","ETHUSD",1747386314863,0.0008,2580.0,2579.9,11.87611922]
["bitfinex","ETHUSD",1747386315043,0.0008,2580.0,2579.8,16.057]
["bitfinex","ETHUSD",1747386315358,0.0008,2580.0,2579.8,19.93117721]
["bitfinex","ETHUSD",1747386315526,0.0008,2580.0,2579.8,16.055]
["bitfinex","ETHUSD",1747386315727,0.0008,2580.0,2579.3,8.0]
["bitfinex","ETHUSD",1747386315929,4.66331334,2580.0,2579.4,16.045]
["bitfinex","ETHUSD",1747386316124,3.876345,2579.8,2579.4,16.045]
["bitfinex","ETHUSD",1747386316325,3.87635478,2579.8,2579.4,16.045]
["bitfinex","ETHUSD",1747386316652,0.46633133,2579.9,2579.4,16.045]
["bitfinex","ETHUSD",1747386316815,3.87621628,2579.9,2579.4,19.92178096]
["bitfinex","ETHUSD",1747386317013,3.87667135,2579.6,2579.1,4.0793733]
["bitfinex","ETHUSD",1747386317242,0.38766714,2579.5,2579.2,7.955]
["bitfinex","ETHUSD",1747386317550,0.38766714,2579.5,2579.1,0.20212099]
["bitfinex","ETHUSD",1747386317551,4.69857081,2579.4,2579.1,0.20212099]
["bitfinex","ETHUSD",1747386317718,3.87704239,2579.3,2579.1,0.20212099]
["bitfinex","ETHUSD",1747386317911,0.8216,2579.4,2579.1,0.20212099]
["bitfinex","ETHUSD",1747386318147,0.0008,2580.0,2579.1,4.07933129]
["bitfinex","ETHUSD",1747386318148,4.69795796,2579.8,2579.1,4.07933129]
["bitfinex","ETHUSD",1747386318348,3.87657001,2579.6,2579.1,0.20212099]
["bitfinex","ETHUSD",1747386318549,0.4697958,2579.7,2579.1,0.20212099]
["bitfinex","ETHUSD",1747386318753,3.8766547,2579.6,2579.1,0.20212099]
["bitfinex","ETHUSD",1747386318939,3.87682021,2579.5,2579.1,0.20212099]
["bitfinex","ETHUSD",1747386319149,8.02156811,2580.0,2579.1,0.20212099]
["bitfinex","ETHUSD",1747386319150,0.0008,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1747386319455,0.0008,2580.0,2579.9,28.43711922]
["bitfinex","ETHUSD",1747386320249,0.0008,2580.0,2579.9,28.72898012]
["bitfinex","ETHUSD",1747386320752,0.0008,2580.0,2579.9,24.8528609]
["bitfinex","ETHUSD",1747386320938,0.0008,2580.0,2579.9,16.8528609]
["bitfinex","ETHUSD",1747386321140,0.0008,2580.0,2579.9,16.561]
["bitfinex","ETHUSD",1747386321339,0.0008,2580.0,2579.9,8.256]
["bitfinex","ETHUSD",1747386322022,3.87676899,2580.0,2579.9,8.256]
["bitfinex","ETHUSD",1747386322222,3.87676899,2580.0,2579.8,16.745]
["bitfinex","ETHUSD",1747386322223,0.0008,2580.0,2579.5,16.255]
["bitfinex","ETHUSD",1747386322453,0.0008,2580.0,2579.7,3.87631282]
["bitfinex","ETHUSD",1747386322758,0.0008,2580.0,2579.5,20.42928418]
["bitfinex","ETHUSD",1747386322759,0.0008,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1747386322954,0.0008,2580.0,2579.6,11.8765381]
["bitfinex","ETHUSD",1747386323120,0.0008,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1747386323320,4.26443477,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1747386323561,4.26452375,2580.0,2579.5,8.55270277]
["bitfinex","ETHUSD",1747386323759,3.87620679,2579.9,2579.5,8.255]
["bitfinex","ETHUSD",1747386323921,0.50903238,2579.9,2579.5,8.255]
["bitfinex","ETHUSD",1747386324124,0.50903238,2579.9,2579.4,3.87686562]
["bitfinex","ETHUSD",1747386324321,4.3851839,2579.9,2579.4,3.87686562]
["bitfinex","ETHUSD",1747386324569,0.0008,2580.0,2579.7,3.87635015]
["bitfinex","ETHUSD",1747386324890,0.0008,2580.4,2580.3,11.87551835]
["bitfinex","ETHUSD",1747386325168,0.0008,2580.4,2580.3,54.00115135]
["bitfinex","ETHUSD",1747386325365,0.0008,2580.4,2580.3,54.29007679]
["bitfinex","ETHUSD",1747386325533,0.0008,2580.4,2580.3,43.91844379]
["bitfinex","ETHUSD",1747386325741,0.0008,2580.4,2580.3,29.41844379]
["bitfinex","ETHUSD",1747386326072,0.0008,2580.4,2580.3,44.93438279]
["bitfinex","ETHUSD",1747386326369,0.0008,2580.4,2580.3,44.48246579]
["bitfinex","ETHUSD",1747386326528,0.0008,2580.4,2580.3,43.07288879]
["bitfinex","ETHUSD",1747386327130,0.0008,2580.4,2580.3,40.63802679]
["bitfinex","ETHUSD",1747386327858,0.0008,2580.4,2580.3,31.36981479]
["bitfinex","ETHUSD",1747386328049,0.0008,2580.4,2580.3,31.00851079]
["bitfinex","ETHUSD",1747386329249,0.0008,2580.4,2580.3,20.84444379]
["bitfinex","ETHUSD",1747386329566,0.0008,2580.4,2580.3,25.69944379]
["bitfinex","ETHUSD",1747386329926,0.0008,2580.4,2580.3,33.69944379]
["bitfinex","ETHUSD",1747386330123,0.0008,2580.4,2580.3,31.12488179]
["bitfinex","ETHUSD",1747386331264,0.0008,2580.4,2579.9,3.8760111]
["bitfinex","ETHUSD",1747386331426,3.87553865,2580.3,2579.8,8.252]
["bitfinex","ETHUSD",1747386331627,3.87553865,2580.3,2579.8,12.41747855]
["bitfinex","ETHUSD",1747386331832,3.87568384,2580.2,2579.9,8.0]
["bitfinex","ETHUSD",1747386332237,3.87551835,2580.3,2579.8,12.41744723]
["bitfinex","ETHUSD",1747386332429,0.8294,2580.0,2578.9,3.87752611]
["bitfinex","ETHUSD",1747386332636,3.87614062,2579.9,2579.4,3.87680785]
["bitfinex","ETHUSD",1747386333034,0.8294,2580.0,2579.3,8.0]
["bitfinex","ETHUSD",1747386333236,0.8294,2580.0,2578.9,0.28645963]
["bitfinex","ETHUSD",1747386333237,3.8764154,2579.8,2578.9,0.28645963]
["bitfinex","ETHUSD",1747386333450,3.87664428,2579.6,2578.7,13.28794711]
["bitfinex","ETHUSD",1747386333653,3.87664428,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747386333978,3.87674206,2579.5,2579.0,11.87739993]
["bitfinex","ETHUSD",1747386334154,8.92652751,2579.9,2579.0,8.0]
["bitfinex","ETHUSD",1747386334354,0.97559275,2579.8,2579.1,3.87721125]
["bitfinex","ETHUSD",1747386334673,3.87658611,2579.6,2579.1,3.87721125]
["bitfinex","ETHUSD",1747386335177,3.87648452,2579.7,2579.0,8.0]
["bitfinex","ETHUSD",1747386335373,3.87648452,2579.7,2579.2,3.87713183]
["bitfinex","ETHUSD",1747386335679,4.85190282,2579.8,2579.2,3.87706495]
["bitfinex","ETHUSD",1747386335976,4.85190282,2579.8,2579.1,3.87728192]
["bitfinex","ETHUSD",1747386336158,4.85190282,2579.8,2579.2,3.87709836]
["bitfinex","ETHUSD",1747386336360,3.87667379,2579.6,2579.0,11.87736687]
["bitfinex","ETHUSD",1747386336566,3.87657001,2579.6,2579.0,11.87741212]
["bitfinex","ETHUSD",1747386336871,0.97559275,2579.8,2578.8,8.0]
["bitfinex","ETHUSD",1747386337071,3.87649867,2579.7,2579.2,3.87715698]
["bitfinex","ETHUSD",1747386337480,13.12339692,2580.0,2578.9,3.87757655]
["bitfinex","ETHUSD",1747386337683,3.87664507,2579.6,2579.1,3.8772579]
["bitfinex","ETHUSD",1747386337846,16.2990938,2580.4,2578.9,3.8775656]
["bitfinex","ETHUSD",1747386337847,0.0008,2580.4,2578.9,8.0]
["bitfinex","ETHUSD",1747386338178,0.0008,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1747386338378,0.0008,2580.8,2580.2,3.87560791]
["bitfinex","ETHUSD",1747386338379,0.0008,2580.8,2580.5,3.87514682]
["bitfinex","ETHUSD",1747386338555,0.0008,2580.8,2580.6,8.0]
["bitfinex","ETHUSD",1747386338946,0.0008,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1747386339178,0.0008,2580.8,2580.6,3.87506126]
["bitfinex","ETHUSD",1747386339338,0.0008,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1747386340071,0.0008,2580.8,2580.7,4.16447206]
["bitfinex","ETHUSD",1747386340271,0.0008,2580.8,2580.7,7.09995506]
["bitfinex","ETHUSD",1747386340445,0.0008,2580.8,2580.7,6.54118106]
["bitfinex","ETHUSD",1747386341781,0.0008,2580.8,2580.7,6.21546506]
["bitfinex","ETHUSD",1747386341981,0.0008,2580.8,2580.7,4.16447206]
["bitfinex","ETHUSD",1747386342177,0.0008,2580.8,2580.7,6.21546506]
["bitfinex","ETHUSD",1747386342557,0.0008,2580.8,2580.7,0.28955441]
["bitfinex","ETHUSD",1747386342879,0.0008,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1747386343046,0.0008,2580.8,2580.7,4.16730726]
["bitfinex","ETHUSD",1747386343242,0.0008,2581.2,2580.7,4.16730726]
["bitfinex","ETHUSD",1747386343446,0.0008,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1747386343681,2.35971036,2583.1,2582.3,11.87251674]
["bitfinex","ETHUSD",1747386344001,2.35971036,2583.1,2582.2,8.0]
["bitfinex","ETHUSD",1747386344163,2.35971036,2583.1,2582.1,3.87272016]
["bitfinex","ETHUSD",1747386344164,6.23107613,2583.1,2582.1,8.0]
["bitfinex","ETHUSD",1747386344349,0.7619,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747386344549,4.63436136,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747386344870,1.61255698,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747386345122,1.61255698,2582.4,2581.9,18.104]
["bitfinex","ETHUSD",1747386345426,0.7619,2582.4,2582.0,3.8729495]
["bitfinex","ETHUSD",1747386345626,4.63432701,2582.4,2581.6,11.87354673]
["bitfinex","ETHUSD",1747386345800,0.7619,2582.4,2582.0,3.87294501]
["bitfinex","ETHUSD",1747386346422,0.7619,2582.4,2582.1,3.87271817]
["bitfinex","ETHUSD",1747386346721,0.7619,2582.4,2582.0,3.87291454]
["bitfinex","ETHUSD",1747386347082,0.7619,2582.4,2581.7,3.87341674]
["bitfinex","ETHUSD",1747386347316,0.7619,2582.4,2582.0,3.87294808]
["bitfinex","ETHUSD",1747386347481,0.0008,2582.4,2582.1,3.87269408]
["bitfinex","ETHUSD",1747386347690,2.54958719,2583.3,2582.7,3.87191698]
["bitfinex","ETHUSD",1747386347882,0.0008,2583.6,2583.0,11.87146728]
["bitfinex","ETHUSD",1747386348290,0.0008,2583.6,2583.0,15.57596228]
["bitfinex","ETHUSD",1747386348807,0.0008,2583.6,2583.0,11.87146728]
["bitfinex","ETHUSD",1747386349399,0.0008,2583.6,2583.0,12.42146728]
["bitfinex","ETHUSD",1747386349623,0.0008,2583.6,2583.1,11.8713174]
["bitfinex","ETHUSD",1747386349799,0.0008,2583.6,2583.1,37.4440014]
["bitfinex","ETHUSD",1747386350221,0.0008,2583.6,2583.1,19.4431804]
["bitfinex","ETHUSD",1747386350422,0.0008,2583.6,2583.1,18.5101804]
["bitfinex","ETHUSD",1747386350918,0.0008,2583.6,2583.1,14.3194614]
["bitfinex","ETHUSD",1747386351085,0.0008,2584.0,2583.2,0.55]
["bitfinex","ETHUSD",1747386351291,0.0008,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747386351492,0.0008,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1747386351688,0.0008,2584.0,2583.9,8.0]
["bitfinex","ETHUSD",1747386351894,0.0008,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747386351895,0.7695,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747386352223,4.63950055,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747386352396,1.62042791,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747386352596,0.7695,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747386352798,0.0008,2584.0,2583.6,11.87051378]
["bitfinex","ETHUSD",1747386353326,0.0008,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747386353696,3.87087716,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747386353919,3.87016,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1747386354106,3.87051186,2583.7,2583.5,9.017]
["bitfinex","ETHUSD",1747386354312,0.8055,2583.9,2582.9,12.88661408]
["bitfinex","ETHUSD",1747386354512,3.87041839,2583.7,2582.9,18.158]
["bitfinex","ETHUSD",1747386354732,3.87104159,2583.3,2582.9,18.158]
["bitfinex","ETHUSD",1747386354923,3.87084139,2583.5,2582.9,22.02952896]
["bitfinex","ETHUSD",1747386355139,3.87084139,2583.5,2583.0,8.0]
["bitfinex","ETHUSD",1747386355439,3.87091551,2583.4,2582.9,22.02952896]
["bitfinex","ETHUSD",1747386355636,3.87106082,2583.3,2582.9,18.158]
["bitfinex","ETHUSD",1747386355935,3.87106082,2583.3,2582.7,18.43159682]
["bitfinex","ETHUSD",1747386355936,4.62617589,2583.2,2582.7,18.43159682]
["bitfinex","ETHUSD",1747386356134,0.7549,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747386356437,4.626109,2583.2,2582.7,18.144]
["bitfinex","ETHUSD",1747386356742,4.626109,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747386357038,3.87134044,2583.1,2582.8,8.0]
["bitfinex","ETHUSD",1747386357236,3.8713174,2583.1,2582.7,18.144]
["bitfinex","ETHUSD",1747386357436,3.8713174,2583.1,2582.1,12.88678717]
["bitfinex","ETHUSD",1747386357603,3.87215883,2582.6,2582.2,0.38794017]
["bitfinex","ETHUSD",1747386357804,4.65485498,2582.6,2582.2,0.38794017]
["bitfinex","ETHUSD",1747386358018,4.65485498,2582.6,2582.2,4.26056179]
["bitfinex","ETHUSD",1747386358019,0.7827,2582.6,2582.2,4.26056179]
["bitfinex","ETHUSD",1747386358210,0.7827,2582.6,2582.3,3.87247613]
["bitfinex","ETHUSD",1747386358426,0.7827,2582.6,2582.3,3.87237749]
["bitfinex","ETHUSD",1747386358628,4.62641717,2582.9,2582.3,3.87237749]
["bitfinex","ETHUSD",1747386358830,3.87189469,2582.8,2582.2,12.26052803]
["bitfinex","ETHUSD",1747386359141,3.87195257,2582.7,2582.2,11.87258786]
["bitfinex","ETHUSD",1747386359329,3.87195257,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1747386359741,3.87178606,2582.8,2582.1,12.88670399]
["bitfinex","ETHUSD",1747386359941,3.87204425,2582.7,2582.1,9.014]
["bitfinex","ETHUSD",1747386360242,3.87204425,2582.7,2582.2,3.8726226]
["bitfinex","ETHUSD",1747386360748,3.87209273,2582.6,2582.1,12.88677635]
["bitfinex","ETHUSD",1747386361045,3.87223605,2582.5,2582.0,12.88791688]
["bitfinex","ETHUSD",1747386361213,3.87239291,2582.4,2582.0,17.015]
["bitfinex","ETHUSD",1747386361409,3.87239291,2582.4,2582.0,9.015]
["bitfinex","ETHUSD",1747386361609,3.87259171,2582.3,2582.0,9.015]
["bitfinex","ETHUSD",1747386361840,3.87279602,2582.2,2582.0,9.015]
["bitfinex","ETHUSD",1747386362048,3.87279602,2582.2,2581.5,3.87369001]
["bitfinex","ETHUSD",1747386362049,5.09277562,2582.2,2581.5,3.87364217]
["bitfinex","ETHUSD",1747386362229,0.8327,2582.2,2581.4,9.015]
["bitfinex","ETHUSD",1747386362421,3.87319099,2581.9,2581.4,3.87386025]
["bitfinex","ETHUSD",1747386362617,3.87304568,2582.0,2581.5,3.87371333]
["bitfinex","ETHUSD",1747386362951,3.87318658,2581.9,2581.4,3.87383133]
["bitfinex","ETHUSD",1747386363245,3.8729745,2582.0,2581.5,3.87364078]
["bitfinex","ETHUSD",1747386363422,3.8731634,2581.9,2581.4,4.1579684]
["bitfinex","ETHUSD",1747386363623,3.87297928,2582.0,2581.5,3.87366331]
["bitfinex","ETHUSD",1747386364445,3.87315023,2581.9,2581.4,4.15799421]
["bitfinex","ETHUSD",1747386364745,3.87319349,2581.9,2581.4,3.87385082]
["bitfinex","ETHUSD",1747386365445,0.8327,2582.2,2581.3,18.011]
["bitfinex","ETHUSD",1747386365446,3.87348514,2581.7,2581.3,18.011]
["bitfinex","ETHUSD",1747386365824,3.87348514,2581.7,2581.3,9.016]
["bitfinex","ETHUSD",1747386366031,3.87353911,2581.7,2581.3,9.30331149]
["bitfinex","ETHUSD",1747386366415,3.87360513,2581.6,2581.3,9.30331149]
["bitfinex","ETHUSD",1747386367124,3.87331547,2581.8,2581.3,9.30331149]
["bitfinex","ETHUSD",1747386367330,3.87343981,2581.7,2581.3,9.30331149]
["bitfinex","ETHUSD",1747386368050,3.87385731,2581.5,2581.3,9.016]
["bitfinex","ETHUSD",1747386368216,0.7629,2581.6,2580.9,17.0172398]
["bitfinex","ETHUSD",1747386368419,0.7629,2581.6,2580.9,0.2972398]
["bitfinex","ETHUSD",1747386368641,3.87405128,2581.3,2580.7,9.016]
["bitfinex","ETHUSD",1747386368871,0.7629,2581.6,2580.7,12.8908407]
["bitfinex","ETHUSD",1747386368872,3.87418555,2581.2,2580.7,12.8908407]
["bitfinex","ETHUSD",1747386369019,3.87418555,2581.2,2580.7,12.89084458]
["bitfinex","ETHUSD",1747386369213,3.87418555,2581.2,2580.7,9.016]
["bitfinex","ETHUSD",1747386369419,3.87418555,2581.2,2580.7,12.89090479]
["bitfinex","ETHUSD",1747386369763,3.87418555,2581.2,2580.7,9.016]
["bitfinex","ETHUSD",1747386369951,3.87406764,2581.3,2580.7,9.016]
["bitfinex","ETHUSD",1747386370136,3.87406764,2581.3,2580.8,3.8746825]
["bitfinex","ETHUSD",1747386370825,3.87406764,2581.3,2580.8,4.16377403]
["bitfinex","ETHUSD",1747386371022,0.7629,2581.6,2580.8,0.28909153]
["bitfinex","ETHUSD",1747386371271,0.7629,2581.6,2581.3,3.87393197]
["bitfinex","ETHUSD",1747386371464,0.7629,2581.6,2580.7,17.016]
["bitfinex","ETHUSD",1747386371465,0.7629,2581.6,2580.8,8.0]
["bitfinex","ETHUSD",1747386371754,0.7629,2581.6,2581.3,3.8739255]
["bitfinex","ETHUSD",1747386372155,0.7629,2581.6,2581.2,3.87408451]
["bitfinex","ETHUSD",1747386372323,0.7629,2581.6,2581.3,3.87394614]
["bitfinex","ETHUSD",1747386372868,0.22832163,2583.2,2581.2,0.55]
["bitfinex","ETHUSD",1747386373021,2.54958719,2583.6,2581.2,0.55]
["bitfinex","ETHUSD",1747386373022,2.54958719,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1747386373225,2.54958719,2583.6,2583.5,11.87071801]
["bitfinex","ETHUSD",1747386373461,2.55038719,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1747386373773,2.55038719,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747386374260,2.55038719,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1747386374462,2.55038719,2584.0,2583.8,3.87019817]
["bitfinex","ETHUSD",1747386374693,2.55038719,2584.0,2583.7,3.87038405]
["bitfinex","ETHUSD",1747386375134,2.55038719,2584.0,2583.9,11.87011881]
["bitfinex","ETHUSD",1747386375768,2.55038719,2584.0,2583.9,12.16150825]
["bitfinex","ETHUSD",1747386376666,2.55038719,2584.0,2583.9,21.52350825]
["bitfinex","ETHUSD",1747386377027,0.0008,2584.0,2583.9,21.52350825]
["bitfinex","ETHUSD",1747386378827,0.0008,2584.0,2583.9,33.61880225]
["bitfinex","ETHUSD",1747386379124,0.0008,2584.0,2583.9,23.88045825]
["bitfinex","ETHUSD",1747386379319,0.0008,2584.0,2583.9,21.52350825]
["bitfinex","ETHUSD",1747386380242,0.0008,2584.0,2583.9,26.55637625]
["bitfinex","ETHUSD",1747386380474,0.0008,2584.0,2583.9,21.52350825]
["bitfinex","ETHUSD",1747386380649,4.63027636,2584.8,2584.2,3.869656]
["bitfinex","ETHUSD",1747386380973,0.84989129,2584.7,2584.2,3.869656]
["bitfinex","ETHUSD",1747386381171,0.84989129,2584.7,2583.9,17.65338944]
["bitfinex","ETHUSD",1747386381328,3.86916404,2584.6,2584.0,3.86989638]
["bitfinex","ETHUSD",1747386381727,3.86892095,2584.7,2584.0,3.86989638]
["bitfinex","ETHUSD",1747386381928,3.86907064,2584.6,2584.1,3.86977583]
["bitfinex","ETHUSD",1747386382128,0.7614,2584.8,2584.0,3.86993574]
["bitfinex","ETHUSD",1747386382339,3.86933502,2584.5,2584.0,3.86993574]
["bitfinex","ETHUSD",1747386382544,3.86939259,2584.4,2583.9,8.29138944]
["bitfinex","ETHUSD",1747386382760,3.86955294,2584.3,2583.9,0.29138944]
["bitfinex","ETHUSD",1747386382967,3.86974506,2584.2,2583.7,13.22934906]
["bitfinex","ETHUSD",1747386383274,3.86960184,2584.3,2583.7,5.33208879]
["bitfinex","ETHUSD",1747386383450,0.77383126,2584.5,2583.8,3.87013548]
["bitfinex","ETHUSD",1747386383653,3.86928819,2584.5,2583.9,3.87000599]
["bitfinex","ETHUSD",1747386383958,0.7614,2584.8,2583.9,3.87000599]
["bitfinex","ETHUSD",1747386383959,4.63019902,2584.8,2583.9,3.87002544]
["bitfinex","ETHUSD",1747386384263,3.86910676,2584.6,2583.9,4.16294557]
["bitfinex","ETHUSD",1747386384567,3.86928985,2584.5,2584.0,3.86984699]
["bitfinex","ETHUSD",1747386384767,0.38692899,2584.4,2583.7,1.46173973]
["bitfinex","ETHUSD",1747386384966,3.8695148,2584.4,2583.8,3.87018382]
["bitfinex","ETHUSD",1747386385157,3.86959349,2584.3,2583.8,3.87018382]
["bitfinex","ETHUSD",1747386385669,3.86959349,2584.3,2583.8,0.29116411]
["bitfinex","ETHUSD",1747386385841,3.86973738,2584.2,2583.7,5.33215146]
["bitfinex","ETHUSD",1747386386045,0.77393309,2584.1,2583.8,3.87024484]
["bitfinex","ETHUSD",1747386386252,3.86968094,2584.2,2583.7,5.33208901]
["bitfinex","ETHUSD",1747386386467,3.87006943,2584.0,2583.7,1.46173973]
["bitfinex","ETHUSD",1747386386675,3.87041839,2583.7,2583.6,0.29035177]
["bitfinex","ETHUSD",1747386386876,3.87041839,2583.7,2583.0,9.358]
["bitfinex","ETHUSD",1747386387077,3.87041839,2583.7,2582.9,25.9889]
["bitfinex","ETHUSD",1747386387078,4.72314421,2583.9,2582.9,16.726]
["bitfinex","ETHUSD",1747386387234,3.91852188,2583.9,2582.9,16.726]
["bitfinex","ETHUSD",1747386387430,3.87095162,2583.4,2582.9,20.59755141]
["bitfinex","ETHUSD",1747386387631,3.87054688,2583.7,2583.2,3.87114975]
["bitfinex","ETHUSD",1747386387932,0.7901,2583.5,2583.1,3.8713174]
["bitfinex","ETHUSD",1747386388248,0.7901,2583.5,2583.1,3.87130468]
["bitfinex","ETHUSD",1747386388249,4.6608908,2583.5,2583.1,3.87130468]
["bitfinex","ETHUSD",1747386388460,0.7901,2583.5,2583.1,3.87130468]
["bitfinex","ETHUSD",1747386388666,0.7901,2583.5,2583.1,8.2882339]
["bitfinex","ETHUSD",1747386388984,22.74292036,2584.2,2583.1,8.2882339]
["bitfinex","ETHUSD",1747386388985,4.64746083,2585.7,2584.1,8.0489]
["bitfinex","ETHUSD",1747386389148,0.7792,2585.2,2584.1,0.0489]
["bitfinex","ETHUSD",1747386389334,0.82756082,2585.2,2584.1,0.0489]
["bitfinex","ETHUSD",1747386389531,3.86842996,2585.1,2584.5,3.86907564]
["bitfinex","ETHUSD",1747386389730,0.464763,2585.0,2584.6,3.86898503]
["bitfinex","ETHUSD",1747386389969,0.7792,2585.2,2584.6,3.86896207]
["bitfinex","ETHUSD",1747386390132,0.7792,2585.2,2584.7,3.86884613]
["bitfinex","ETHUSD",1747386390339,4.64738708,2585.2,2584.7,3.8688977]
["bitfinex","ETHUSD",1747386390541,0.46481871,2585.1,2584.8,3.86869651]
["bitfinex","ETHUSD",1747386390752,0.7792,2585.2,2584.8,3.86869651]
["bitfinex","ETHUSD",1747386391369,0.7792,2585.2,2584.5,0.29504192]
["bitfinex","ETHUSD",1747386391555,4.64748038,2585.2,2584.6,3.8689554]
["bitfinex","ETHUSD",1747386391937,3.8683493,2585.1,2584.5,3.86914674]
["bitfinex","ETHUSD",1747386392151,3.8683223,2585.1,2584.4,3.86926853]
["bitfinex","ETHUSD",1747386392345,0.46475223,2585.0,2584.4,4.16497764]
["bitfinex","ETHUSD",1747386392534,4.33322442,2585.0,2584.4,0.29570911]
["bitfinex","ETHUSD",1747386392740,4.33322442,2585.0,2584.4,3.86937006]
["bitfinex","ETHUSD",1747386392741,3.86863587,2584.9,2584.4,3.86937006]
["bitfinex","ETHUSD",1747386393077,0.46475223,2585.0,2584.2,3.86953692]
["bitfinex","ETHUSD",1747386393286,3.86915315,2584.6,2584.1,17.357]
["bitfinex","ETHUSD",1747386393583,3.86915315,2584.6,2584.1,21.22678926]
["bitfinex","ETHUSD",1747386393954,3.86889753,2584.8,2584.1,21.22678926]
["bitfinex","ETHUSD",1747386393955,3.86879375,2584.8,2584.1,17.357]
["bitfinex","ETHUSD",1747386394160,4.64738292,2585.2,2584.1,21.22677235]
["bitfinex","ETHUSD",1747386394355,3.8683223,2585.1,2584.1,17.357]
["bitfinex","ETHUSD",1747386394679,3.86884048,2584.8,2584.1,17.357]
["bitfinex","ETHUSD",1747386394874,3.86892095,2584.7,2584.1,21.22674826]
["bitfinex","ETHUSD",1747386395075,3.86892095,2584.7,2584.1,17.357]
["bitfinex","ETHUSD",1747386395289,3.86899004,2584.7,2584.1,21.51184872]
["bitfinex","ETHUSD",1747386395587,3.86899004,2584.7,2584.2,3.86963792]
["bitfinex","ETHUSD",1747386395891,0.77377969,2584.6,2584.2,3.86963792]
["bitfinex","ETHUSD",1747386396677,0.77377969,2584.6,2584.1,21.51189536]
["bitfinex","ETHUSD",1747386396880,1.57457969,2584.6,2584.1,0.28515014]
["bitfinex","ETHUSD",1747386397092,1.57457969,2584.6,2584.2,3.86956904]
["bitfinex","ETHUSD",1747386397592,5.44366392,2584.6,2584.1,4.15907358]
["bitfinex","ETHUSD",1747386397778,0.54436639,2584.5,2584.1,3.86974627]
["bitfinex","ETHUSD",1747386397975,0.54436639,2584.5,2584.0,26.07]
["bitfinex","ETHUSD",1747386398192,4.4136635,2584.5,2584.0,29.93993527]
["bitfinex","ETHUSD",1747386398697,4.69380807,2584.7,2584.0,26.07]
["bitfinex","ETHUSD",1747386398871,4.69380807,2584.7,2584.0,29.93990563]
["bitfinex","ETHUSD",1747386399078,3.86924642,2584.5,2584.0,26.07]
["bitfinex","ETHUSD",1747386399273,3.86908249,2584.6,2584.0,26.07]
["bitfinex","ETHUSD",1747386399502,3.86907064,2584.6,2584.0,29.93991381]
["bitfinex","ETHUSD",1747386399699,3.86856118,2585.0,2584.4,3.86925966]
["bitfinex","ETHUSD",1747386399850,0.7861,2584.7,2584.1,8.0]
["bitfinex","ETHUSD",1747386400056,0.7861,2584.7,2584.3,3.86951979]
["bitfinex","ETHUSD",1747386400672,3.86916781,2584.6,2584.2,9.356]
["bitfinex","ETHUSD",1747386400987,0.7861,2584.7,2584.2,9.356]
["bitfinex","ETHUSD",1747386401191,3.86907064,2584.6,2584.2,9.356]
["bitfinex","ETHUSD",1747386401366,0.46551706,2584.5,2584.2,9.356]
["bitfinex","ETHUSD",1747386401574,0.7861,2584.7,2584.2,9.356]
["bitfinex","ETHUSD",1747386401781,3.86910125,2584.6,2584.2,13.22563416]
["bitfinex","ETHUSD",1747386402183,3.86910125,2584.6,2584.2,9.356]
["bitfinex","ETHUSD",1747386402355,0.7861,2584.7,2584.2,9.356]
["bitfinex","ETHUSD",1747386402356,3.86928189,2584.5,2584.2,9.356]
["bitfinex","ETHUSD",1747386402561,9.356,2585.2,2584.2,9.356]
["bitfinex","ETHUSD",1747386402761,3.86845061,2585.1,2584.4,3.86937006]
["bitfinex","ETHUSD",1747386403069,3.86842962,2585.1,2584.3,0.0489]
["bitfinex","ETHUSD",1747386403398,3.86825549,2585.2,2584.7,3.86891779]
["bitfinex","ETHUSD",1747386403694,9.3568,2585.7,2585.6,14.64673425]
["bitfinex","ETHUSD",1747386403695,0.0008,2585.7,2585.6,14.64673425]
["bitfinex","ETHUSD",1747386403997,0.0008,2585.7,2585.6,61.91447425]
["bitfinex","ETHUSD",1747386404355,0.0008,2585.7,2585.6,70.92069325]
["bitfinex","ETHUSD",1747386404564,0.0008,2585.7,2585.6,56.71047909]
["bitfinex","ETHUSD",1747386404756,0.0008,2585.7,2585.6,57.26047909]
["bitfinex","ETHUSD",1747386405061,0.0008,2585.7,2585.6,52.42247909]
["bitfinex","ETHUSD",1747386405266,0.0008,2585.7,2585.6,12.15736009]
["bitfinex","ETHUSD",1747386405771,0.0008,2585.7,2585.6,19.81826609]
["bitfinex","ETHUSD",1747386405976,0.0008,2585.7,2585.6,19.86716609]
["bitfinex","ETHUSD",1747386406502,0.0008,2585.7,2585.6,17.48501009]
["bitfinex","ETHUSD",1747386407199,0.0008,2585.7,2585.6,18.03501009]
["bitfinex","ETHUSD",1747386408374,0.0008,2585.7,2585.6,32.53501009]
["bitfinex","ETHUSD",1747386410201,0.0008,2585.7,2585.6,31.98501009]
["bitfinex","ETHUSD",1747386410403,0.0008,2585.7,2585.6,33.85898909]
["bitfinex","ETHUSD",1747386411170,0.0008,2586.5,2586.0,3.86697602]
["bitfinex","ETHUSD",1747386411368,0.0008,2586.5,2586.4,3.91527797]
["bitfinex","ETHUSD",1747386411587,0.0008,2586.5,2586.4,53.13641397]
["bitfinex","ETHUSD",1747386411768,0.0008,2586.5,2586.4,51.56578897]
["bitfinex","ETHUSD",1747386412102,0.0008,2586.5,2586.4,51.56878897]
["bitfinex","ETHUSD",1747386413200,0.0008,2586.5,2586.4,48.70037097]
["bitfinex","ETHUSD",1747386413364,0.0008,2586.5,2586.4,47.95559897]
["bitfinex","ETHUSD",1747386414406,0.0008,2586.5,2586.4,33.45559897]
["bitfinex","ETHUSD",1747386414903,0.0008,2586.5,2586.4,48.50559897]
["bitfinex","ETHUSD",1747386415695,0.0008,2586.5,2586.4,47.95559897]
["bitfinex","ETHUSD",1747386415899,0.0008,2586.5,2586.4,45.29427797]
["bitfinex","ETHUSD",1747386416114,0.0008,2586.5,2586.4,48.58048897]
["bitfinex","ETHUSD",1747386416313,0.0008,2586.5,2586.4,49.13048897]
["bitfinex","ETHUSD",1747386416621,0.0008,2586.9,2586.8,3.91468011]
["bitfinex","ETHUSD",1747386416780,0.0008,2586.9,2586.8,60.05619311]
["bitfinex","ETHUSD",1747386417590,0.0058,2587.3,2586.8,60.05619311]
["bitfinex","ETHUSD",1747386417591,0.0058,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1747386417820,0.0058,2587.3,2587.2,57.49960843]
["bitfinex","ETHUSD",1747386417997,0.0058,2587.3,2587.2,53.66546243]
["bitfinex","ETHUSD",1747386418182,0.0058,2587.3,2587.2,54.21546243]
["bitfinex","ETHUSD",1747386418894,0.0008,2587.7,2587.6,3.91348494]
["bitfinex","ETHUSD",1747386419098,0.0008,2587.7,2587.6,43.11344213]
["bitfinex","ETHUSD",1747386419293,0.0008,2587.7,2587.6,42.18504513]
["bitfinex","ETHUSD",1747386419518,0.0008,2587.7,2587.6,23.54594013]
["bitfinex","ETHUSD",1747386419717,0.0008,2587.7,2587.6,11.73292141]
["bitfinex","ETHUSD",1747386419924,0.0008,2587.7,2587.6,30.62103535]
["bitfinex","ETHUSD",1747386420326,0.0008,2587.7,2587.6,30.61003535]
["bitfinex","ETHUSD",1747386420531,0.0008,2588.1,2587.6,34.20028635]
["bitfinex","ETHUSD",1747386420736,1.9630947,2591.0,2589.8,3.86130203]
["bitfinex","ETHUSD",1747386421026,1.9630947,2591.0,2590.2,0.55]
["bitfinex","ETHUSD",1747386421212,0.789,2590.9,2590.1,9.616]
["bitfinex","ETHUSD",1747386421616,0.789,2590.9,2590.6,3.86007621]
["bitfinex","ETHUSD",1747386421788,0.789,2590.9,2590.5,3.86016204]
["bitfinex","ETHUSD",1747386422124,0.789,2590.9,2590.4,3.86031272]
["bitfinex","ETHUSD",1747386422329,2.00633087,2591.1,2590.6,3.85997875]
["bitfinex","ETHUSD",1747386422627,2.28709196,2591.1,2590.3,11.86053031]
["bitfinex","ETHUSD",1747386422838,2.28709196,2591.1,2590.4,3.86029341]
["bitfinex","ETHUSD",1747386423011,2.28709196,2591.1,2590.1,0.28378158]
["bitfinex","ETHUSD",1747386423189,2.28709196,2591.1,2590.3,13.68450331]
["bitfinex","ETHUSD",1747386423395,0.2287092,2591.0,2590.3,9.824]
["bitfinex","ETHUSD",1747386423591,0.8004,2590.8,2590.1,0.29134978]
["bitfinex","ETHUSD",1747386423827,0.8004,2589.6,2588.6,9.825]
["bitfinex","ETHUSD",1747386424132,0.8004,2589.6,2588.6,13.68805979]
["bitfinex","ETHUSD",1747386424337,16.685,2590.1,2588.6,10.11064896]
["bitfinex","ETHUSD",1747386424628,3.86094715,2590.1,2589.4,3.86184716]
["bitfinex","ETHUSD",1747386424829,3.86094715,2590.1,2588.6,10.11064896]
["bitfinex","ETHUSD",1747386424830,0.8004,2590.3,2588.6,10.11064896]
["bitfinex","ETHUSD",1747386425033,3.86110706,2590.0,2589.2,3.86208413]
["bitfinex","ETHUSD",1747386425195,3.86110706,2590.0,2588.5,0.2014]
["bitfinex","ETHUSD",1747386425196,3.86202506,2589.4,2588.5,0.2014]
["bitfinex","ETHUSD",1747386425393,0.8004,2589.6,2588.5,0.2014]
["bitfinex","ETHUSD",1747386425594,3.86252676,2589.0,2588.5,0.2014]
["bitfinex","ETHUSD",1747386425827,0.8004,2588.9,2588.5,0.2014]
["bitfinex","ETHUSD",1747386426096,0.8004,2588.9,2588.5,0.49127393]
["bitfinex","ETHUSD",1747386426303,0.8004,2588.9,2588.5,4.00042506]
["bitfinex","ETHUSD",1747386426508,0.8004,2588.9,2588.4,3.8633612]
["bitfinex","ETHUSD",1747386426795,0.8004,2588.9,2588.2,11.86365777]
["bitfinex","ETHUSD",1747386426796,0.8004,2588.9,2588.1,36.136]
["bitfinex","ETHUSD",1747386427017,0.8004,2588.9,2588.4,8.0]
["bitfinex","ETHUSD",1747386427432,0.8004,2588.9,2588.2,3.86360297]
["bitfinex","ETHUSD",1747386427433,1.26667836,2588.9,2588.2,3.86360297]
["bitfinex","ETHUSD",1747386427757,3.86305433,2588.7,2588.2,0.28541745]
["bitfinex","ETHUSD",1747386428054,3.86305433,2588.7,2587.5,18.36466948]
["bitfinex","ETHUSD",1747386428055,3.86377312,2588.2,2587.5,3.86462808]
["bitfinex","ETHUSD",1747386428202,0.7771,2588.0,2586.5,16.682]
["bitfinex","ETHUSD",1747386428401,0.7771,2588.0,2587.1,3.86527811]
["bitfinex","ETHUSD",1747386428402,3.86413694,2587.9,2587.1,3.86527811]
["bitfinex","ETHUSD",1747386428601,3.86445451,2587.7,2587.1,4.14919078]
["bitfinex","ETHUSD",1747386428904,10.3871,2588.0,2586.6,18.36607902]
["bitfinex","ETHUSD",1747386428905,10.3871,2588.0,2586.6,18.36596448]
["bitfinex","ETHUSD",1747386429107,11.16501223,2588.0,2586.5,16.682]
["bitfinex","ETHUSD",1747386429357,3.8646898,2587.6,2586.9,3.86554015]
["bitfinex","ETHUSD",1747386429656,11.16501223,2588.0,2587.0,3.86543649]
["bitfinex","ETHUSD",1747386429829,11.16501223,2588.0,2586.5,16.682]
["bitfinex","ETHUSD",1747386429830,0.7771,2588.0,2586.9,0.29540113]
["bitfinex","ETHUSD",1747386430000,0.7771,2588.0,2586.6,8.0]
["bitfinex","ETHUSD",1747386430001,6.14402399,2588.0,2587.3,3.86493634]
["bitfinex","ETHUSD",1747386430344,3.86416203,2587.9,2586.9,11.8656185]
["bitfinex","ETHUSD",1747386430547,3.86438847,2587.8,2587.1,3.86523848]
["bitfinex","ETHUSD",1747386430700,3.86446098,2587.7,2587.1,3.86523848]
["bitfinex","ETHUSD",1747386430901,3.86446098,2587.7,2586.9,3.86552124]
["bitfinex","ETHUSD",1747386430902,0.8139,2587.2,2586.6,0.28531663]
["bitfinex","ETHUSD",1747386431138,4.67908561,2587.2,2586.4,13.47634653]
["bitfinex","ETHUSD",1747386431344,0.8139,2587.2,2586.7,3.8659167]
["bitfinex","ETHUSD",1747386431504,0.8139,2587.2,2586.6,3.86596048]
["bitfinex","ETHUSD",1747386431729,0.8139,2587.2,2586.4,9.99731021]
["bitfinex","ETHUSD",1747386431906,0.8139,2587.2,2586.6,3.86607902]
["bitfinex","ETHUSD",1747386432139,3.86556512,2587.0,2586.4,9.99731021]
["bitfinex","ETHUSD",1747386432312,0.8139,2587.2,2586.4,19.74631021]
["bitfinex","ETHUSD",1747386432516,0.8139,2587.2,2586.4,0.38731021]
["bitfinex","ETHUSD",1747386432711,4.63552849,2586.5,2586.4,0.38731021]
["bitfinex","ETHUSD",1747386432915,0.7693,2586.5,2586.4,0.38731021]
["bitfinex","ETHUSD",1747386433553,0.7693,2586.5,2586.0,9.745]
["bitfinex","ETHUSD",1747386433851,3.86654686,2586.3,2586.0,9.745]
["bitfinex","ETHUSD",1747386434005,0.7693,2586.5,2585.4,9.613]
["bitfinex","ETHUSD",1747386434210,3.86742977,2585.7,2585.3,9.725]
["bitfinex","ETHUSD",1747386434444,3.86742977,2585.7,2584.3,3.86950123]
["bitfinex","ETHUSD",1747386434445,0.7693,2585.6,2584.8,9.727]
["bitfinex","ETHUSD",1747386434711,0.7693,2585.6,2584.8,10.0215017]
["bitfinex","ETHUSD",1747386434906,0.7693,2585.6,2584.8,13.89019906]
["bitfinex","ETHUSD",1747386435111,0.7693,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1747386435333,19.346,2586.5,2585.2,3.86802792]
["bitfinex","ETHUSD",1747386435334,3.8671464,2585.9,2585.2,3.86802792]
["bitfinex","ETHUSD",1747386435743,6.570301,2586.4,2585.1,8.0]
["bitfinex","ETHUSD",1747386435744,0.7548,2585.7,2585.1,8.0]
["bitfinex","ETHUSD",1747386435918,4.62222929,2585.7,2585.1,3.86825544]
["bitfinex","ETHUSD",1747386436122,0.7548,2585.7,2585.0,9.615]
["bitfinex","ETHUSD",1747386436310,0.7548,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1747386436642,0.7548,2586.5,2585.9,3.86700347]
["bitfinex","ETHUSD",1747386436851,0.7548,2586.5,2586.2,3.8665637]
["bitfinex","ETHUSD",1747386437019,16.686,2587.0,2585.8,8.0]
["bitfinex","ETHUSD",1747386437020,0.7987,2587.0,2585.8,8.0]
["bitfinex","ETHUSD",1747386437220,0.7987,2587.0,2586.3,3.86650674]
["bitfinex","ETHUSD",1747386437425,0.7987,2587.0,2586.1,9.721]
["bitfinex","ETHUSD",1747386437426,4.66426167,2587.0,2586.1,9.721]
["bitfinex","ETHUSD",1747386437619,4.66427588,2587.0,2586.3,3.86641193]
["bitfinex","ETHUSD",1747386437824,4.66418329,2587.0,2586.3,3.86638094]
["bitfinex","ETHUSD",1747386438026,0.7987,2587.0,2586.3,3.86642109]
["bitfinex","ETHUSD",1747386438243,3.86575556,2586.9,2586.2,3.86664941]
["bitfinex","ETHUSD",1747386438416,0.46644556,2586.9,2585.9,18.36709215]
["bitfinex","ETHUSD",1747386438620,3.86621813,2586.6,2585.8,3.86727511]
["bitfinex","ETHUSD",1747386438851,4.63042956,2586.7,2586.0,3.86689459]
["bitfinex","ETHUSD",1747386439054,0.7645,2586.7,2585.7,8.0]
["bitfinex","ETHUSD",1747386439239,3.86615155,2586.6,2586.1,3.86678448]
["bitfinex","ETHUSD",1747386439430,4.63050503,2586.7,2586.1,3.86678448]
["bitfinex","ETHUSD",1747386439633,4.63050503,2586.7,2586.1,3.86673227]
["bitfinex","ETHUSD",1747386439874,1.61412858,2586.7,2585.7,3.86742468]
["bitfinex","ETHUSD",1747386440022,1.61412858,2586.7,2585.9,3.86710593]
["bitfinex","ETHUSD",1747386440023,0.7645,2586.7,2585.9,3.86710593]
["bitfinex","ETHUSD",1747386440218,0.7645,2586.7,2585.6,9.615]
["bitfinex","ETHUSD",1747386440219,10.3805,2586.7,2585.6,9.615]
["bitfinex","ETHUSD",1747386440440,10.3805,2586.7,2586.4,3.86636084]
["bitfinex","ETHUSD",1747386440668,10.3805,2586.7,2586.5,3.86622704]
["bitfinex","ETHUSD",1747386440821,0.7645,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1747386441478,0.7645,2586.7,2585.8,3.86727511]
["bitfinex","ETHUSD",1747386441479,0.7522,2587.1,2585.7,0.55]
["bitfinex","ETHUSD",1747386441760,0.7522,2587.1,2585.9,8.0]
["bitfinex","ETHUSD",1747386441761,3.8661813,2586.6,2585.9,8.0]
["bitfinex","ETHUSD",1747386442070,19.295,2587.0,2585.9,8.0]
["bitfinex","ETHUSD",1747386442071,3.86595885,2586.7,2586.2,3.86659473]
["bitfinex","ETHUSD",1747386442219,23.16050274,2587.0,2586.2,3.86659473]
["bitfinex","ETHUSD",1747386442425,3.8657045,2586.9,2586.2,3.8665577]
["bitfinex","ETHUSD",1747386442630,3.8657045,2586.9,2585.9,8.0]
["bitfinex","ETHUSD",1747386442631,3.86617408,2586.6,2586.1,3.86680885]
["bitfinex","ETHUSD",1747386442854,3.86604463,2586.7,2586.1,3.86672568]
["bitfinex","ETHUSD",1747386443028,4.61756912,2587.1,2586.3,3.86642105]
["bitfinex","ETHUSD",1747386443029,0.7522,2587.1,2586.3,3.86642105]
["bitfinex","ETHUSD",1747386443233,0.7972,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1747386443432,0.7972,2589.3,2588.4,4.73555]
["bitfinex","ETHUSD",1747386443742,0.7972,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1747386444930,0.7972,2589.3,2589.0,3.86246527]
["bitfinex","ETHUSD",1747386445130,0.7972,2589.3,2588.7,3.86281841]
["bitfinex","ETHUSD",1747386445536,0.7972,2589.3,2588.9,3.86255978]
["bitfinex","ETHUSD",1747386445737,1.26310177,2589.3,2588.9,3.86255978]
["bitfinex","ETHUSD",1747386446064,1.26310177,2589.3,2588.5,0.29000702]
["bitfinex","ETHUSD",1747386446358,0.7972,2589.3,2589.1,3.86220205]
["bitfinex","ETHUSD",1747386446591,0.7972,2589.3,2589.1,3.8622733]
["bitfinex","ETHUSD",1747386446859,0.7972,2589.3,2589.1,3.86225281]
["bitfinex","ETHUSD",1747386447039,10.004,2589.6,2588.5,0.29428795]
["bitfinex","ETHUSD",1747386447241,1.08272,2589.5,2589.1,3.86231472]
["bitfinex","ETHUSD",1747386447464,1.08272,2589.5,2588.4,8.0]
["bitfinex","ETHUSD",1747386447635,4.94457423,2589.5,2588.9,3.86264098]
["bitfinex","ETHUSD",1747386448039,4.94457423,2589.5,2588.4,11.86335524]
["bitfinex","ETHUSD",1747386448040,0.00092602,2592.5,2590.2,8.0]
["bitfinex","ETHUSD",1747386448245,3.85807727,2592.0,2591.2,3.8592158]
["bitfinex","ETHUSD",1747386448463,3.85782739,2592.2,2591.2,3.8592158]
["bitfinex","ETHUSD",1747386448756,3.85773936,2592.2,2591.2,3.8592158]
["bitfinex","ETHUSD",1747386448961,10.16592602,2592.5,2591.2,3.8592158]
["bitfinex","ETHUSD",1747386448962,10.158,2592.4,2591.2,3.8592158]
["bitfinex","ETHUSD",1747386449168,3.85769138,2592.3,2591.0,3.85945175]
["bitfinex","ETHUSD",1747386449327,3.85817792,2591.9,2591.1,3.8593467]
["bitfinex","ETHUSD",1747386449524,10.001,2592.0,2590.5,8.0]
["bitfinex","ETHUSD",1747386449831,4.63824384,2591.6,2590.7,8.0]
["bitfinex","ETHUSD",1747386450038,3.85879511,2591.5,2590.7,8.0]
["bitfinex","ETHUSD",1747386450240,3.85879511,2591.5,2590.6,14.00497215]
["bitfinex","ETHUSD",1747386450241,3.85997057,2591.3,2590.6,3.85998506]
["bitfinex","ETHUSD",1747386450458,0.38599706,2591.2,2590.7,0.38666736]
["bitfinex","ETHUSD",1747386450765,0.7874,2591.2,2590.7,0.38666736]
["bitfinex","ETHUSD",1747386450947,3.85962439,2591.0,2590.7,0.38666736]
["bitfinex","ETHUSD",1747386451151,0.7874,2591.2,2590.7,0.38666736]
["bitfinex","ETHUSD",1747386451335,3.85938019,2591.1,2590.7,0.38666736]
["bitfinex","ETHUSD",1747386451541,0.7874,2591.2,2590.7,0.38666736]
["bitfinex","ETHUSD",1747386451868,3.85981164,2590.8,2590.7,0.19333368]
["bitfinex","ETHUSD",1747386452078,13.85681164,2590.8,2590.1,3.86076368]
["bitfinex","ETHUSD",1747386452526,13.85681164,2590.8,2589.8,0.29512762]
["bitfinex","ETHUSD",1747386452527,9.997,2590.8,2589.8,0.29512762]
["bitfinex","ETHUSD",1747386452728,9.997,2590.8,2590.0,3.86088926]
["bitfinex","ETHUSD",1747386452956,0.9997,2590.7,2589.6,8.0]
["bitfinex","ETHUSD",1747386453127,0.7874,2591.2,2590.7,3.85994148]
["bitfinex","ETHUSD",1747386453461,0.7874,2591.2,2590.7,3.85984759]
["bitfinex","ETHUSD",1747386453964,0.7874,2591.2,2590.3,3.86043628]
["bitfinex","ETHUSD",1747386454256,0.7874,2591.2,2589.7,3.8613399]
["bitfinex","ETHUSD",1747386454457,0.7874,2591.2,2590.0,3.86096966]
["bitfinex","ETHUSD",1747386454660,9.99588002,2591.3,2589.8,10.064]
["bitfinex","ETHUSD",1747386454661,0.7834,2590.3,2589.8,10.064]
["bitfinex","ETHUSD",1747386454863,4.64398076,2590.3,2589.7,3.8613946]
["bitfinex","ETHUSD",1747386455024,3.86133366,2589.8,2588.9,10.059]
["bitfinex","ETHUSD",1747386455225,10.8414,2590.3,2589.2,0.38689136]
["bitfinex","ETHUSD",1747386455561,10.8414,2590.3,2589.2,4.24905709]
["bitfinex","ETHUSD",1747386455562,3.86127333,2589.9,2589.2,4.24905709]
["bitfinex","ETHUSD",1747386455745,9.995,2590.1,2589.2,0.38689136]
["bitfinex","ETHUSD",1747386455945,1.08414,2590.2,2589.2,0.38689136]
["bitfinex","ETHUSD",1747386456146,0.7834,2590.3,2589.6,3.86151756]
["bitfinex","ETHUSD",1747386456364,3.86124175,2589.9,2589.2,3.86205758]
["bitfinex","ETHUSD",1747386456568,4.64398267,2590.3,2588.9,10.059]
["bitfinex","ETHUSD",1747386456569,9.995,2590.0,2588.9,10.059]
["bitfinex","ETHUSD",1747386456730,9.995,2590.0,2589.1,3.86232468]
["bitfinex","ETHUSD",1747386457063,13.85602242,2590.0,2589.4,3.86181947]
["bitfinex","ETHUSD",1747386457237,3.86115559,2589.9,2588.9,10.3550945]
["bitfinex","ETHUSD",1747386457639,3.8612204,2589.9,2589.3,3.8619504]
["bitfinex","ETHUSD",1747386457964,4.63617788,2589.8,2589.2,3.86218629]
["bitfinex","ETHUSD",1747386458162,4.63623637,2589.8,2588.8,9.995]
["bitfinex","ETHUSD",1747386458366,0.46361779,2589.7,2589.1,3.86232874]
["bitfinex","ETHUSD",1747386458538,0.46361779,2589.7,2588.8,9.995]
["bitfinex","ETHUSD",1747386458744,3.86168267,2589.6,2589.0,3.86239444]
["bitfinex","ETHUSD",1747386459254,4.63621623,2589.8,2588.8,9.995]
["bitfinex","ETHUSD",1747386459255,4.63617594,2589.8,2589.2,3.86212176]
["bitfinex","ETHUSD",1747386459626,4.63617594,2589.8,2589.1,3.86233939]
["bitfinex","ETHUSD",1747386459962,4.63617594,2589.8,2589.2,3.86211778]
["bitfinex","ETHUSD",1747386460132,3.80268683,2589.8,2589.2,3.86211778]
["bitfinex","ETHUSD",1747386460332,3.80268683,2589.8,2589.4,3.8618985]
["bitfinex","ETHUSD",1747386460527,7.66406794,2589.8,2588.8,10.28877945]
["bitfinex","ETHUSD",1747386460744,7.66406794,2589.8,2589.3,3.8620295]
["bitfinex","ETHUSD",1747386460933,0.7748,2589.8,2589.4,3.8618985]
["bitfinex","ETHUSD",1747386461358,3.8615226,2589.7,2589.1,3.86219803]
["bitfinex","ETHUSD",1747386461669,0.7748,2589.8,2589.3,3.86204372]
["bitfinex","ETHUSD",1747386461670,4.63614636,2589.8,2589.3,3.86204372]
["bitfinex","ETHUSD",1747386461864,0.7748,2589.8,2589.4,3.86175005]
["bitfinex","ETHUSD",1747386462066,2.80117587,2589.8,2589.0,3.86243796]
["bitfinex","ETHUSD",1747386462242,16.677,2590.4,2589.2,3.86219681]
["bitfinex","ETHUSD",1747386462243,0.7936,2590.2,2589.2,3.86219681]
["bitfinex","ETHUSD",1747386462451,0.7936,2590.2,2590.0,3.86089962]
["bitfinex","ETHUSD",1747386462638,4.65379014,2590.6,2589.9,3.86114898]
["bitfinex","ETHUSD",1747386462833,3.63896924,2590.6,2590.2,3.86068402]
["bitfinex","ETHUSD",1747386463048,1.078328,2591.1,2590.2,9.995]
["bitfinex","ETHUSD",1747386463249,0.00114062,2591.7,2589.9,3.86115294]
["bitfinex","ETHUSD",1747386463250,3.86007579,2590.7,2589.9,3.86115294]
["bitfinex","ETHUSD",1747386463591,0.00114062,2591.7,2591.2,3.8592158]
["bitfinex","ETHUSD",1747386463748,0.00114062,2591.7,2591.2,4.24513738]
["bitfinex","ETHUSD",1747386464160,0.00114062,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1747386464337,0.00114062,2591.7,2591.6,24.07162015]
["bitfinex","ETHUSD",1747386464531,0.00114062,2591.7,2591.6,26.20272815]
["bitfinex","ETHUSD",1747386464973,0.00114062,2591.7,2591.6,24.07162015]
["bitfinex","ETHUSD",1747386465173,0.00114062,2591.7,2591.6,26.29976815]
["bitfinex","ETHUSD",1747386465954,0.00114062,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1747386466161,0.00114062,2591.7,2591.5,3.85872006]
["bitfinex","ETHUSD",1747386466361,0.00114062,2591.7,2591.4,3.85886518]
["bitfinex","ETHUSD",1747386466574,0.00114062,2591.7,2591.3,9.992]
["bitfinex","ETHUSD",1747386466882,0.00114062,2591.7,2591.4,3.85880373]
["bitfinex","ETHUSD",1747386467036,0.00114062,2591.7,2591.0,1.18113986]
["bitfinex","ETHUSD",1747386467240,3.85871486,2591.6,2591.0,5.04058765]
["bitfinex","ETHUSD",1747386467437,0.38708961,2591.7,2591.2,3.85921473]
["bitfinex","ETHUSD",1747386467643,0.00114062,2591.7,2591.0,1.47626587]
["bitfinex","ETHUSD",1747386467866,0.00114062,2591.7,2591.2,3.85918895]
["bitfinex","ETHUSD",1747386468180,0.00114062,2591.7,2591.0,1.47626587]
["bitfinex","ETHUSD",1747386468341,0.00114062,2591.7,2591.3,3.85897286]
["bitfinex","ETHUSD",1747386468545,0.00096716,2592.9,2591.5,6.0308]
["bitfinex","ETHUSD",1747386468900,0.001081,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1747386469059,0.001081,2593.3,2593.2,27.90831696]
["bitfinex","ETHUSD",1747386469246,0.001081,2593.3,2593.2,28.24660496]
["bitfinex","ETHUSD",1747386469449,0.001081,2593.3,2593.2,24.70623939]
["bitfinex","ETHUSD",1747386469948,0.001081,2593.3,2593.2,27.46607939]
["bitfinex","ETHUSD",1747386470336,0.001081,2593.3,2593.2,24.70623939]
["bitfinex","ETHUSD",1747386470447,0.001081,2593.3,2593.2,27.92113939]
["bitfinex","ETHUSD",1747386470646,0.001081,2593.3,2593.2,27.24337287]
["bitfinex","ETHUSD",1747386470842,0.001081,2593.3,2593.2,27.44966687]
["bitfinex","ETHUSD",1747386471141,0.001081,2593.3,2593.2,24.99027287]
["bitfinex","ETHUSD",1747386471572,0.001081,2593.3,2593.2,24.70623939]
["bitfinex","ETHUSD",1747386471775,0.001081,2593.3,2593.0,0.2011]
["bitfinex","ETHUSD",1747386472341,3.8563881,2593.1,2593.0,0.2011]
["bitfinex","ETHUSD",1747386472546,5.43016776,2593.1,2593.0,0.2011]
["bitfinex","ETHUSD",1747386472771,0.8024,2593.1,2592.2,10.389]
["bitfinex","ETHUSD",1747386472973,0.001081,2593.3,2592.2,10.389]
["bitfinex","ETHUSD",1747386473163,0.001081,2593.3,2592.2,10.68327361]
["bitfinex","ETHUSD",1747386473362,3.85627552,2593.2,2592.5,3.85720474]
["bitfinex","ETHUSD",1747386473558,0.001081,2593.3,2592.4,3.85737559]
["bitfinex","ETHUSD",1747386473756,0.001081,2593.3,2590.3,1.96656089]
["bitfinex","ETHUSD",1747386473757,3.85698965,2592.7,2592.1,3.85787585]
["bitfinex","ETHUSD",1747386473981,3.85696655,2592.8,2592.1,3.85787585]
["bitfinex","ETHUSD",1747386474186,3.85696655,2592.8,2592.2,0.38644361]
["bitfinex","ETHUSD",1747386474348,3.85660888,2593.0,2592.2,0.38644361]
["bitfinex","ETHUSD",1747386474552,0.46590089,2593.0,2592.2,0.38644361]
["bitfinex","ETHUSD",1747386474778,3.85706298,2592.7,2592.2,0.38644361]
["bitfinex","ETHUSD",1747386475058,0.8024,2592.6,2592.2,0.38644361]
["bitfinex","ETHUSD",1747386475469,0.8024,2593.0,2592.2,0.38644361]
["bitfinex","ETHUSD",1747386475993,3.85715287,2592.6,2592.2,0.38644361]
["bitfinex","ETHUSD",1747386476193,3.85745522,2592.4,2592.2,0.38644361]
["bitfinex","ETHUSD",1747386476399,3.85733216,2592.5,2592.2,0.38644361]
["bitfinex","ETHUSD",1747386476691,3.85718008,2592.6,2592.2,0.38644361]
["bitfinex","ETHUSD",1747386476899,3.85739294,2592.5,2592.2,0.38644361]
["bitfinex","ETHUSD",1747386477394,3.85737614,2592.5,2592.2,0.38644361]
["bitfinex","ETHUSD",1747386477613,0.8024,2592.4,2591.9,16.663]
["bitfinex","ETHUSD",1747386477756,0.8024,2592.4,2591.2,10.387]
["bitfinex","ETHUSD",1747386477757,0.85061703,2592.4,2591.2,10.387]
["bitfinex","ETHUSD",1747386478089,3.85861193,2591.7,2591.2,10.387]
["bitfinex","ETHUSD",1747386478694,3.85890837,2591.5,2591.2,10.387]
["bitfinex","ETHUSD",1747386478863,4.66104714,2591.6,2591.0,1.18113986]
["bitfinex","ETHUSD",1747386479056,3.85892071,2591.4,2591.0,1.18113986]
["bitfinex","ETHUSD",1747386479476,3.85896376,2591.4,2591.0,1.18113986]
["bitfinex","ETHUSD",1747386479812,3.85936474,2591.1,2591.0,1.18113986]
["bitfinex","ETHUSD",1747386480304,4.65156474,2591.1,2591.0,1.18113986]
["bitfinex","ETHUSD",1747386480480,5.5074693,2591.1,2591.0,1.18113986]
["bitfinex","ETHUSD",1747386481021,5.5074693,2591.1,2591.0,0.34783986]
["bitfinex","ETHUSD",1747386481513,5.5074693,2591.1,2590.0,10.388]
["bitfinex","ETHUSD",1747386481514,3.86041214,2590.4,2590.0,10.388]
["bitfinex","ETHUSD",1747386481807,0.8245,2590.3,2589.5,27.8079]
["bitfinex","ETHUSD",1747386482015,3.86098378,2590.1,2589.5,27.049]
["bitfinex","ETHUSD",1747386482309,0.8245,2593.0,2589.8,0.8205]
["bitfinex","ETHUSD",1747386482464,4.68116878,2593.0,2591.5,0.833]
["bitfinex","ETHUSD",1747386482657,4.68112129,2593.0,2592.2,3.85763653]
["bitfinex","ETHUSD",1747386482905,0.8245,2593.0,2592.3,3.85749861]
["bitfinex","ETHUSD",1747386483208,0.8245,2593.0,2592.2,3.85766523]
["bitfinex","ETHUSD",1747386483411,0.8245,2593.0,2591.9,8.0]
["bitfinex","ETHUSD",1747386483571,0.8245,2593.0,2592.0,3.85802469]
["bitfinex","ETHUSD",1747386483777,3.85669315,2592.9,2592.0,3.85802469]
["bitfinex","ETHUSD",1747386483973,0.8245,2593.0,2591.9,0.82924496]
["bitfinex","ETHUSD",1747386484187,3.85675987,2592.9,2592.0,3.85802469]
["bitfinex","ETHUSD",1747386484535,0.8245,2593.0,2592.3,3.85746933]
["bitfinex","ETHUSD",1747386484687,0.46809896,2592.9,2591.9,0.82924496]
["bitfinex","ETHUSD",1747386484889,0.8245,2593.0,2591.6,18.706]
["bitfinex","ETHUSD",1747386485092,0.8245,2593.0,2591.6,18.9940775]
["bitfinex","ETHUSD",1747386485386,4.68109543,2593.0,2592.3,3.85748163]
["bitfinex","ETHUSD",1747386485588,0.7801,2591.7,2590.7,1.38542817]
["bitfinex","ETHUSD",1747386485791,0.7801,2591.7,2590.3,3.86054233]
["bitfinex","ETHUSD",1747386485792,0.7801,2591.7,2590.3,0.801]
["bitfinex","ETHUSD",1747386485990,3.85918567,2591.3,2590.5,3.86011832]
["bitfinex","ETHUSD",1747386486211,3.85947048,2591.1,2590.4,3.86033005]
["bitfinex","ETHUSD",1747386486421,10.785,2591.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1747386486626,10.785,2591.5,2591.1,3.85928232]
["bitfinex","ETHUSD",1747386486831,10.785,2591.5,2591.1,3.85928443]
["bitfinex","ETHUSD",1747386487115,4.63857878,2591.7,2591.2,3.859115]
["bitfinex","ETHUSD",1747386487116,0.7801,2591.7,2591.2,3.859115]
["bitfinex","ETHUSD",1747386487272,1.24394639,2591.7,2590.7,10.705]
["bitfinex","ETHUSD",1747386487474,0.04823564,2591.6,2590.3,0.801]
["bitfinex","ETHUSD",1747386487711,4.63858446,2591.7,2590.6,3.86001715]
["bitfinex","ETHUSD",1747386487925,3.85914788,2591.3,2590.7,3.85995098]
["bitfinex","ETHUSD",1747386488097,3.85919302,2591.3,2590.7,3.85986289]
["bitfinex","ETHUSD",1747386488296,0.7801,2591.7,2590.6,3.86004742]
["bitfinex","ETHUSD",1747386488485,10.729,2591.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1747386488686,1.0729,2591.3,2590.4,3.86031992]
["bitfinex","ETHUSD",1747386488922,3.85973076,2590.9,2590.2,10.705]
["bitfinex","ETHUSD",1747386489103,3.85974091,2590.9,2590.3,3.86048096]
["bitfinex","ETHUSD",1747386489617,4.65131453,2591.2,2590.6,3.86002838]
["bitfinex","ETHUSD",1747386489819,3.85946557,2591.1,2590.5,3.86018337]
["bitfinex","ETHUSD",1747386490134,1.75032979,2591.2,2590.0,8.7925]
["bitfinex","ETHUSD",1747386490333,3.85936474,2591.1,2590.0,8.7925]
["bitfinex","ETHUSD",1747386490628,3.85936474,2591.1,2590.3,3.86041164]
["bitfinex","ETHUSD",1747386490629,3.85966836,2590.9,2590.3,3.86041164]
["bitfinex","ETHUSD",1747386490831,3.86020017,2590.6,2589.9,10.706]
["bitfinex","ETHUSD",1747386491013,3.86008048,2590.7,2590.1,3.86075935]
["bitfinex","ETHUSD",1747386491198,0.792,2590.5,2589.6,0.8222]
["bitfinex","ETHUSD",1747386491400,3.86031816,2590.5,2589.9,3.86104403]
["bitfinex","ETHUSD",1747386491587,10.706,2591.1,2589.8,3.86129405]
["bitfinex","ETHUSD",1747386491588,0.99324421,2593.1,2590.6,0.8222]
["bitfinex","ETHUSD",1747386491917,0.001081,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1747386492283,0.001081,2593.3,2592.7,10.706]
["bitfinex","ETHUSD",1747386492489,0.001081,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1747386493719,0.001081,2593.3,2592.7,10.706]
["bitfinex","ETHUSD",1747386493924,0.001081,2593.3,2592.8,3.85683431]
["bitfinex","ETHUSD",1747386494232,0.001081,2593.3,2592.8,3.85682858]
["bitfinex","ETHUSD",1747386494525,0.001081,2593.3,2592.9,3.85668556]
["bitfinex","ETHUSD",1747386494693,0.001081,2593.3,2592.8,3.85682858]
["bitfinex","ETHUSD",1747386494694,0.001081,2593.3,2592.8,3.85672028]
["bitfinex","ETHUSD",1747386494894,0.001081,2593.3,2592.7,3.85686969]
["bitfinex","ETHUSD",1747386495094,0.001081,2593.3,2592.8,3.85679876]
["bitfinex","ETHUSD",1747386495316,3.85721229,2593.3,2592.7,3.85692426]
["bitfinex","ETHUSD",1747386495492,0.001081,2593.3,2592.9,3.85664678]
["bitfinex","ETHUSD",1747386495698,0.001081,2593.3,2592.7,3.85697332]
["bitfinex","ETHUSD",1747386495895,0.001081,2593.3,2592.8,3.85674891]
["bitfinex","ETHUSD",1747386496287,0.001081,2593.3,2592.9,3.85666843]
["bitfinex","ETHUSD",1747386496608,0.001081,2593.3,2592.7,3.85694856]
["bitfinex","ETHUSD",1747386496609,0.001081,2593.3,2592.8,3.85671236]
["bitfinex","ETHUSD",1747386496820,0.001081,2593.3,2593.0,3.85652022]
["bitfinex","ETHUSD",1747386497003,0.001081,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1747386498431,0.001081,2593.3,2593.2,23.34193939]
["bitfinex","ETHUSD",1747386498586,0.00118865,2593.7,2593.6,11.85564466]
["bitfinex","ETHUSD",1747386498790,0.00118865,2593.7,2593.6,34.03358466]
["bitfinex","ETHUSD",1747386499315,0.00118865,2593.7,2593.6,34.3261975]
["bitfinex","ETHUSD",1747386499634,0.00118865,2593.7,2593.6,35.00323167]
["bitfinex","ETHUSD",1747386500002,0.00118865,2593.7,2593.6,35.55323167]
["bitfinex","ETHUSD",1747386500333,0.00104179,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1747386500636,0.00104179,2594.1,2594.0,25.43005011]
["bitfinex","ETHUSD",1747386500822,0.00104179,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1747386501023,0.00104179,2594.1,2594.0,15.32907339]
["bitfinex","ETHUSD",1747386501230,0.00136551,2596.2,2595.7,3.85252533]
["bitfinex","ETHUSD",1747386501404,0.00136551,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1747386501732,0.00136551,2596.2,2596.1,54.01872446]
["bitfinex","ETHUSD",1747386501934,0.00121146,2596.6,2596.5,4.40133834]
["bitfinex","ETHUSD",1747386502107,0.00174612,2597.0,2596.9,4.40074511]
["bitfinex","ETHUSD",1747386502293,0.00174612,2597.0,2596.9,29.87244511]
["bitfinex","ETHUSD",1747386502497,0.00174612,2597.0,2596.9,57.24181094]
["bitfinex","ETHUSD",1747386502731,4.84421567,2597.6,2597.3,3.85015208]
["bitfinex","ETHUSD",1747386502946,4.84421567,2597.6,2597.3,13.21785208]
["bitfinex","ETHUSD",1747386502947,0.08066034,2597.4,2597.3,13.21785208]
["bitfinex","ETHUSD",1747386503097,0.08066034,2597.4,2597.3,37.79902908]
["bitfinex","ETHUSD",1747386503303,7.14005065,2597.8,2597.5,3.84985563]
["bitfinex","ETHUSD",1747386503537,7.14005065,2597.8,2597.7,12.39955922]
["bitfinex","ETHUSD",1747386503739,0.6667,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747386503927,0.5667,2597.9,2597.8,22.75294004]
["bitfinex","ETHUSD",1747386504126,0.5667,2597.9,2597.8,15.63304357]
["bitfinex","ETHUSD",1747386504328,0.00148259,2598.6,2598.1,4.39896655]
["bitfinex","ETHUSD",1747386504503,0.00148259,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1747386504836,0.00148259,2598.6,2598.5,18.31369258]
["bitfinex","ETHUSD",1747386505010,0.00148259,2598.6,2598.5,17.82268306]
["bitfinex","ETHUSD",1747386505217,0.00148259,2598.6,2598.3,4.29512946]
["bitfinex","ETHUSD",1747386505424,0.00148259,2598.6,2598.5,4.39837406]
["bitfinex","ETHUSD",1747386505624,0.00148259,2598.6,2598.5,6.47453306]
["bitfinex","ETHUSD",1747386505825,0.00148259,2598.6,2598.5,5.19287406]
["bitfinex","ETHUSD",1747386506028,0.00148259,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1747386506230,0.00148259,2598.6,2598.3,11.313]
["bitfinex","ETHUSD",1747386506911,3.84926778,2597.9,2597.4,0.7945]
["bitfinex","ETHUSD",1747386507110,0.77124815,2598.6,2596.3,0.7945]
["bitfinex","ETHUSD",1747386507111,3.85081496,2596.9,2596.3,0.7945]
["bitfinex","ETHUSD",1747386507350,4.63936723,2597.3,2595.7,4.64692973]
["bitfinex","ETHUSD",1747386507532,3.85044469,2597.2,2595.8,3.85237691]
["bitfinex","ETHUSD",1747386507732,4.08501762,2598.9,2597.0,0.7745]
["bitfinex","ETHUSD",1747386507908,3.84837406,2598.5,2597.1,23.331]
["bitfinex","ETHUSD",1747386508108,0.00148259,2598.6,2598.3,0.7745]
["bitfinex","ETHUSD",1747386508332,0.00148259,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1747386508648,0.00148259,2598.6,2598.3,11.611]
["bitfinex","ETHUSD",1747386508807,0.00148259,2598.6,2597.2,16.635]
["bitfinex","ETHUSD",1747386509013,0.8142,2598.5,2597.3,0.38568479]
["bitfinex","ETHUSD",1747386509213,3.84936268,2597.9,2597.3,0.38568479]
["bitfinex","ETHUSD",1747386509549,4.23434987,2597.8,2597.3,0.38568479]
["bitfinex","ETHUSD",1747386509843,3.84912155,2598.0,2597.3,0.38568479]
["bitfinex","ETHUSD",1747386510010,11.806,2598.2,2597.3,0.38568479]
["bitfinex","ETHUSD",1747386510210,3.8480995,2598.7,2597.7,3.84947435]
["bitfinex","ETHUSD",1747386510475,11.78355644,2599.0,2597.7,0.38562541]
["bitfinex","ETHUSD",1747386510655,3.84783167,2598.9,2597.7,0.38562541]
["bitfinex","ETHUSD",1747386510806,3.84941104,2597.8,2597.7,0.38562541]
["bitfinex","ETHUSD",1747386511014,4.99225214,2597.8,2597.7,0.38562541]
["bitfinex","ETHUSD",1747386511347,3.85030425,2597.2,2596.1,11.609]
["bitfinex","ETHUSD",1747386511519,3.84955922,2597.7,2596.6,3.85106314]
["bitfinex","ETHUSD",1747386511520,3.84991333,2597.5,2596.6,3.85106314]
["bitfinex","ETHUSD",1747386511720,0.38499133,2597.4,2596.7,3.85101165]
["bitfinex","ETHUSD",1747386512242,0.38499133,2597.4,2596.1,15.46089221]
["bitfinex","ETHUSD",1747386512548,3.85016159,2597.3,2596.5,3.85124194]
["bitfinex","ETHUSD",1747386512748,3.85027802,2597.3,2596.5,3.85133501]
["bitfinex","ETHUSD",1747386512921,12.3669,2597.8,2596.2,8.0]
["bitfinex","ETHUSD",1747386513122,0.00195708,2599.4,2598.5,4.66697406]
["bitfinex","ETHUSD",1747386513423,0.00195708,2599.4,2598.5,62.05645854]
["bitfinex","ETHUSD",1747386513627,0.00195708,2599.4,2598.5,60.84901454]
["bitfinex","ETHUSD",1747386514442,3.8472823,2599.3,2598.5,3.84837406]
["bitfinex","ETHUSD",1747386514640,3.8472823,2599.3,2598.0,15.93399707]
["bitfinex","ETHUSD",1747386514641,0.7701,2599.2,2598.0,12.085]
["bitfinex","ETHUSD",1747386514947,0.00195708,2599.4,2598.5,12.39837406]
["bitfinex","ETHUSD",1747386515147,0.00195708,2599.4,2598.5,46.40226906]
["bitfinex","ETHUSD",1747386515379,0.00195708,2599.4,2598.5,42.44832706]
["bitfinex","ETHUSD",1747386515575,0.00195708,2599.4,2598.5,42.99832706]
["bitfinex","ETHUSD",1747386516235,0.00195708,2599.4,2598.5,15.04771106]
["bitfinex","ETHUSD",1747386516578,4.680328,2599.3,2598.5,7.04771106]
["bitfinex","ETHUSD",1747386516778,3.8481092,2598.7,2597.8,12.081]
["bitfinex","ETHUSD",1747386517082,4.23470784,2598.6,2598.0,3.84903401]
["bitfinex","ETHUSD",1747386517261,0.38644177,2598.6,2597.9,3.84911597]
["bitfinex","ETHUSD",1747386517578,0.00148259,2598.6,2597.8,15.93031659]
["bitfinex","ETHUSD",1747386517751,0.00148259,2598.6,2597.9,3.84926286]
["bitfinex","ETHUSD",1747386517957,0.00148259,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1747386518881,0.81048259,2598.6,2598.0,3.84901187]
["bitfinex","ETHUSD",1747386519081,0.81048259,2598.6,2597.9,3.84912174]
["bitfinex","ETHUSD",1747386519253,0.81048259,2598.6,2598.0,3.84906743]
["bitfinex","ETHUSD",1747386519579,0.46585637,2598.5,2598.0,3.8490458]
["bitfinex","ETHUSD",1747386519878,0.46585637,2598.5,2597.3,8.0]
["bitfinex","ETHUSD",1747386520086,3.84887376,2598.2,2597.6,3.84962097]
["bitfinex","ETHUSD",1747386520246,3.84841522,2598.5,2597.3,3.85015208]
["bitfinex","ETHUSD",1747386520441,0.81048259,2598.6,2597.9,3.8491448]
["bitfinex","ETHUSD",1747386520781,0.81048259,2598.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1747386520978,0.00148259,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1747386521162,0.00148259,2598.6,2598.1,12.079]
["bitfinex","ETHUSD",1747386521368,0.00148259,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1747386521566,3.84693222,2599.5,2598.1,12.079]
["bitfinex","ETHUSD",1747386521567,0.00159216,2601.0,2599.8,4.60884972]
["bitfinex","ETHUSD",1747386521752,0.00159216,2601.0,2600.1,11.84600592]
["bitfinex","ETHUSD",1747386521946,0.00159216,2601.0,2600.1,15.57724965]
["bitfinex","ETHUSD",1747386522145,0.00159216,2601.0,2600.1,16.12724965]
["bitfinex","ETHUSD",1747386522387,0.00159216,2601.0,2600.5,12.39541434]
["bitfinex","ETHUSD",1747386522701,0.00185633,2602.2,2601.7,4.39364069]
["bitfinex","ETHUSD",1747386522878,0.00185633,2602.2,2601.7,28.25464069]
["bitfinex","ETHUSD",1747386523044,0.00185633,2602.2,2601.7,31.96888269]
["bitfinex","ETHUSD",1747386523245,0.00185633,2602.2,2601.7,7.41771869]
["bitfinex","ETHUSD",1747386523559,0.00185633,2602.2,2601.7,3.84364069]
["bitfinex","ETHUSD",1747386523776,0.00185633,2602.2,2601.7,4.40664076]
["bitfinex","ETHUSD",1747386523978,0.00185633,2602.2,2601.5,28.23979475]
["bitfinex","ETHUSD",1747386524280,0.00185633,2602.2,2601.7,3.84364069]
["bitfinex","ETHUSD",1747386524583,0.00185633,2602.2,2601.7,8.84516669]
["bitfinex","ETHUSD",1747386524740,0.00185633,2602.2,2601.7,9.54850569]
["bitfinex","ETHUSD",1747386524941,0.00185633,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1747386525146,0.00185633,2602.2,2602.1,6.01722384]
["bitfinex","ETHUSD",1747386525347,0.00185633,2602.2,2602.1,6.53332019]
["bitfinex","ETHUSD",1747386525664,0.00185633,2602.2,2602.1,33.11729291]
["bitfinex","ETHUSD",1747386525863,0.00185633,2602.2,2602.1,31.68083929]
["bitfinex","ETHUSD",1747386526068,0.00185633,2602.2,2602.1,24.23083929]
["bitfinex","ETHUSD",1747386526400,0.0022609,2602.6,2602.2,13.42624672]
["bitfinex","ETHUSD",1747386526602,0.0022609,2602.6,2602.2,46.77809172]
["bitfinex","ETHUSD",1747386526766,0.00193612,2603.0,2602.2,9.02094957]
["bitfinex","ETHUSD",1747386527112,0.00193612,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1747386527447,0.00193612,2603.0,2602.9,8.05067578]
["bitfinex","ETHUSD",1747386527647,0.00193612,2603.0,2602.9,4.37238778]
["bitfinex","ETHUSD",1747386528100,0.00193612,2603.0,2602.9,9.18161678]
["bitfinex","ETHUSD",1747386528297,0.00231271,2603.4,2603.3,4.39127837]
["bitfinex","ETHUSD",1747386528461,0.00161362,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1747386528895,0.00161362,2603.8,2603.3,40.985]
["bitfinex","ETHUSD",1747386529110,0.00161362,2603.8,2603.3,16.604]
["bitfinex","ETHUSD",1747386529407,0.00161362,2603.8,2601.8,3.84348253]
["bitfinex","ETHUSD",1747386529408,12.359,2603.7,2601.9,12.066]
["bitfinex","ETHUSD",1747386529706,6.16378713,2603.5,2601.9,12.74519434]
["bitfinex","ETHUSD",1747386529905,3.84153897,2603.2,2601.9,12.74519434]
["bitfinex","ETHUSD",1747386530053,4.22584218,2603.1,2601.9,16.58852751]
["bitfinex","ETHUSD",1747386530248,6.16540075,2603.8,2601.9,12.74519434]
["bitfinex","ETHUSD",1747386530518,0.00161362,2603.8,2602.0,8.0]
["bitfinex","ETHUSD",1747386530700,0.00161362,2603.8,2603.2,3.84140686]
["bitfinex","ETHUSD",1747386530850,0.00161362,2603.8,2603.5,3.84096742]
["bitfinex","ETHUSD",1747386531052,0.00161362,2603.8,2603.4,3.84098485]
["bitfinex","ETHUSD",1747386531252,0.00161362,2603.8,2603.2,3.84130618]
["bitfinex","ETHUSD",1747386531491,0.46440079,2603.8,2603.1,12.375]
["bitfinex","ETHUSD",1747386531798,0.00161362,2603.8,2603.4,3.84102707]
["bitfinex","ETHUSD",1747386531999,0.00161362,2603.8,2603.1,12.375]
["bitfinex","ETHUSD",1747386532150,3.84069758,2603.7,2603.1,16.21651015]
["bitfinex","ETHUSD",1747386532349,0.38423112,2603.6,2603.1,12.375]
["bitfinex","ETHUSD",1747386532546,3.84113489,2603.4,2602.8,3.84201629]
["bitfinex","ETHUSD",1747386532752,6.16378713,2603.4,2602.1,27.004]
["bitfinex","ETHUSD",1747386532952,0.774,2602.9,2602.1,12.372]
["bitfinex","ETHUSD",1747386533254,3.84260682,2602.4,2600.8,17.3838]
["bitfinex","ETHUSD",1747386533463,3.84260682,2602.4,2600.8,16.89133259]
["bitfinex","ETHUSD",1747386533464,3.84334524,2601.9,2600.8,16.89133259]
["bitfinex","ETHUSD",1747386533676,6.16378713,2601.6,2600.8,0.29133259]
["bitfinex","ETHUSD",1747386533875,3.84482294,2600.9,2600.8,0.29133259]
["bitfinex","ETHUSD",1747386534186,18.48778713,2601.6,2600.8,0.29133259]
["bitfinex","ETHUSD",1747386534187,0.79899731,2604.2,2602.6,48.367213]
["bitfinex","ETHUSD",1747386534387,0.2720955,2604.1,2603.7,3.84068825]
["bitfinex","ETHUSD",1747386534887,0.79899731,2604.2,2603.7,3.84068825]
["bitfinex","ETHUSD",1747386535092,0.79899731,2604.2,2603.6,3.84078745]
["bitfinex","ETHUSD",1747386535256,0.79899731,2604.2,2603.4,3.8410725]
["bitfinex","ETHUSD",1747386535605,0.79899731,2604.2,2603.5,3.84085297]
["bitfinex","ETHUSD",1747386535787,0.79899731,2604.2,2603.0,12.701]
["bitfinex","ETHUSD",1747386535988,0.79899731,2604.2,2603.5,3.84085855]
["bitfinex","ETHUSD",1747386536153,0.79899731,2604.2,2603.4,3.8410672]
["bitfinex","ETHUSD",1747386536358,0.79899731,2604.2,2603.0,12.701]
["bitfinex","ETHUSD",1747386536659,0.79899731,2604.2,2603.3,3.84125235]
["bitfinex","ETHUSD",1747386536859,0.79899731,2604.2,2603.4,3.84104318]
["bitfinex","ETHUSD",1747386537062,0.79899731,2604.2,2603.0,12.701]
["bitfinex","ETHUSD",1747386537600,0.79899731,2604.2,2603.6,3.84075786]
["bitfinex","ETHUSD",1747386537797,0.00209731,2604.2,2603.7,16.57668825]
["bitfinex","ETHUSD",1747386537999,0.00209731,2604.2,2603.6,3.84075449]
["bitfinex","ETHUSD",1747386538294,0.00209731,2604.2,2603.0,3.84160807]
["bitfinex","ETHUSD",1747386538495,0.00209731,2604.2,2603.3,3.84116791]
["bitfinex","ETHUSD",1747386538794,0.00209731,2604.2,2603.7,3.84068825]
["bitfinex","ETHUSD",1747386540303,0.00209731,2604.2,2603.7,24.57368825]
["bitfinex","ETHUSD",1747386540491,0.00209731,2604.2,2603.7,16.57368825]
["bitfinex","ETHUSD",1747386540679,0.00209731,2604.2,2603.5,3.84088883]
["bitfinex","ETHUSD",1747386540680,0.78301362,2603.8,2603.5,3.84088883]
["bitfinex","ETHUSD",1747386540875,0.78301362,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1747386541183,0.00161362,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1747386541964,0.00161362,2603.8,2602.7,20.44210543]
["bitfinex","ETHUSD",1747386542210,0.7935,2603.7,2601.9,12.733]
["bitfinex","ETHUSD",1747386542409,0.7935,2603.5,2601.9,0.28539111]
["bitfinex","ETHUSD",1747386542701,0.7935,2603.5,2601.7,12.733]
["bitfinex","ETHUSD",1747386542911,3.84209292,2602.8,2601.7,12.733]
["bitfinex","ETHUSD",1747386543218,12.582,2603.0,2601.8,3.84349296]
["bitfinex","ETHUSD",1747386543373,3.84194003,2602.9,2602.2,3.84275742]
["bitfinex","ETHUSD",1747386543571,12.582,2603.0,2601.7,12.733]
["bitfinex","ETHUSD",1747386543572,1.642394,2602.8,2602.6,3.84221299]
["bitfinex","ETHUSD",1747386543772,0.804,2602.5,2602.0,3.84317559]
["bitfinex","ETHUSD",1747386544077,4.64647735,2602.5,2601.3,3.84423173]
["bitfinex","ETHUSD",1747386544396,0.804,2602.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1747386544598,13.336,2602.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1747386544803,13.336,2602.5,2601.2,16.87504875]
["bitfinex","ETHUSD",1747386544804,13.336,2602.5,2602.2,3.84281822]
["bitfinex","ETHUSD",1747386544969,0.804,2602.5,2602.2,3.84281822]
["bitfinex","ETHUSD",1747386545410,13.311,2602.5,2601.5,3.84389252]
["bitfinex","ETHUSD",1747386545577,13.311,2602.5,2600.8,3.84497077]
["bitfinex","ETHUSD",1747386545578,2.51932676,2602.5,2600.8,3.84497077]
["bitfinex","ETHUSD",1747386545900,12.518,2602.4,2601.9,3.84320593]
["bitfinex","ETHUSD",1747386546101,12.518,2602.4,2601.8,3.84347184]
["bitfinex","ETHUSD",1747386546102,12.518,2602.4,2602.0,3.84308931]
["bitfinex","ETHUSD",1747386546288,16.36061043,2602.4,2601.8,3.84338519]
["bitfinex","ETHUSD",1747386546601,3.84275448,2602.3,2600.9,8.0]
["bitfinex","ETHUSD",1747386546912,1.63607545,2602.2,2601.0,1.18448539]
["bitfinex","ETHUSD",1747386547112,3.84305081,2602.1,2601.4,3.84396861]
["bitfinex","ETHUSD",1747386547274,5.47908363,2602.2,2601.1,8.0]
["bitfinex","ETHUSD",1747386547468,0.8249,2601.9,2600.8,11.84489324]
["bitfinex","ETHUSD",1747386547670,0.8249,2601.9,2601.5,3.84383975]
["bitfinex","ETHUSD",1747386547974,0.8249,2601.9,2600.4,12.518]
["bitfinex","ETHUSD",1747386548174,0.7567,2601.6,2600.1,13.02620629]
["bitfinex","ETHUSD",1747386548415,3.8441578,2601.4,2600.7,3.84504204]
["bitfinex","ETHUSD",1747386548591,12.444,2601.5,2600.5,3.84530008]
["bitfinex","ETHUSD",1747386548764,0.7567,2601.0,2600.5,3.84536741]
["bitfinex","ETHUSD",1747386548968,0.7567,2601.0,2600.1,16.57998405]
["bitfinex","ETHUSD",1747386549223,0.7567,2601.0,2599.4,29.012]
["bitfinex","ETHUSD",1747386549366,0.7567,2601.0,2599.4,16.593]
["bitfinex","ETHUSD",1747386549367,3.84482294,2600.9,2599.4,16.593]
["bitfinex","ETHUSD",1747386549567,12.419,2601.1,2599.0,3.84752199]
["bitfinex","ETHUSD",1747386549568,3.84572654,2600.3,2599.0,3.84752199]
["bitfinex","ETHUSD",1747386549902,0.8217,2600.4,2600.0,3.84605279]
["bitfinex","ETHUSD",1747386550066,0.8217,2600.4,2599.8,3.8463584]
["bitfinex","ETHUSD",1747386550067,4.66733544,2600.4,2599.8,3.8463584]
["bitfinex","ETHUSD",1747386550265,0.8217,2600.4,2599.8,3.84643724]
["bitfinex","ETHUSD",1747386550497,0.8217,2600.4,2599.9,3.84622763]
["bitfinex","ETHUSD",1747386550677,0.8217,2600.4,2600.0,3.84614639]
["bitfinex","ETHUSD",1747386551080,4.66726493,2600.4,2599.9,3.84623428]
["bitfinex","ETHUSD",1747386551406,4.66732088,2600.4,2599.9,3.84629187]
["bitfinex","ETHUSD",1747386551780,3.845753,2600.3,2599.6,3.84673285]
["bitfinex","ETHUSD",1747386551991,4.66732222,2600.4,2599.8,3.84643259]
["bitfinex","ETHUSD",1747386552193,4.6673366,2600.4,2599.8,3.84643259]
["bitfinex","ETHUSD",1747386552504,0.8217,2600.4,2599.4,3.84704162]
["bitfinex","ETHUSD",1747386552707,0.8217,2600.4,2600.2,3.84574889]
["bitfinex","ETHUSD",1747386552906,0.8217,2600.4,2600.2,3.8457527]
["bitfinex","ETHUSD",1747386553220,0.8225,2601.2,2600.4,3.84546621]
["bitfinex","ETHUSD",1747386553381,16.12574759,2601.0,2600.3,3.84571011]
["bitfinex","ETHUSD",1747386553581,16.12574759,2601.0,2600.0,3.84615384]
["bitfinex","ETHUSD",1747386553582,12.281,2601.0,2600.0,3.84615384]
["bitfinex","ETHUSD",1747386553781,12.281,2601.0,2600.5,3.84533203]
["bitfinex","ETHUSD",1747386553782,3.84469293,2601.0,2600.5,3.84533203]
["bitfinex","ETHUSD",1747386553982,16.09169293,2601.0,2600.5,3.84533203]
["bitfinex","ETHUSD",1747386554216,12.247,2601.0,2599.9,8.0]
["bitfinex","ETHUSD",1747386554431,16.091779,2601.0,2600.5,3.84532018]
["bitfinex","ETHUSD",1747386554594,3.84482294,2600.9,2599.9,8.0]
["bitfinex","ETHUSD",1747386554782,3.84514784,2600.7,2600.2,3.84584594]
["bitfinex","ETHUSD",1747386554987,14.32287988,2601.0,2599.7,12.422]
["bitfinex","ETHUSD",1747386555179,0.7555,2600.4,2599.7,12.422]
["bitfinex","ETHUSD",1747386555412,0.7555,2600.4,2600.1,3.84588032]
["bitfinex","ETHUSD",1747386555639,0.7555,2600.4,2600.1,3.84597237]
["bitfinex","ETHUSD",1747386555818,0.7555,2600.4,2600.0,3.84602171]
["bitfinex","ETHUSD",1747386556018,0.7555,2600.4,2600.1,3.84592526]
["bitfinex","ETHUSD",1747386556314,0.7555,2600.4,2599.7,16.26855845]
["bitfinex","ETHUSD",1747386556478,0.7555,2600.4,2599.8,3.84644972]
["bitfinex","ETHUSD",1747386556681,0.7555,2600.4,2600.1,3.84599708]
["bitfinex","ETHUSD",1747386556921,0.7555,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1747386557130,4.04512237,2602.6,2600.4,8.0]
["bitfinex","ETHUSD",1747386557131,0.8142,2601.8,2600.4,8.0]
["bitfinex","ETHUSD",1747386557331,0.8142,2601.8,2601.1,3.84442872]
["bitfinex","ETHUSD",1747386557624,0.8142,2601.8,2600.7,8.0]
["bitfinex","ETHUSD",1747386557787,6.21183613,2601.7,2600.5,12.423]
["bitfinex","ETHUSD",1747386558156,4.62715078,2600.8,2600.0,12.423]
["bitfinex","ETHUSD",1747386558282,0.7821,2600.8,2600.0,12.423]
["bitfinex","ETHUSD",1747386558482,4.6271453,2600.8,2600.3,3.84568959]
["bitfinex","ETHUSD",1747386558712,3.84524596,2600.7,2600.1,3.84600592]
["bitfinex","ETHUSD",1747386558913,3.8452387,2600.7,2600.0,12.423]
["bitfinex","ETHUSD",1747386559119,0.7821,2600.8,2600.0,12.423]
["bitfinex","ETHUSD",1747386559287,3.84519962,2600.7,2600.1,3.84600592]
["bitfinex","ETHUSD",1747386559611,0.7821,2600.8,2600.2,3.84582564]
["bitfinex","ETHUSD",1747386559914,3.84529199,2600.6,2600.1,3.8459354]
["bitfinex","ETHUSD",1747386560351,3.84529199,2600.6,2600.0,12.423]
["bitfinex","ETHUSD",1747386560626,3.84522324,2600.7,2600.1,3.84592367]
["bitfinex","ETHUSD",1747386560841,3.84536356,2600.6,2600.0,16.26908466]
["bitfinex","ETHUSD",1747386561129,3.84520938,2600.7,2600.2,3.84583525]
["bitfinex","ETHUSD",1747386561283,3.84511862,2600.7,2600.1,3.84594202]
["bitfinex","ETHUSD",1747386561483,3.84535653,2600.6,2600.1,3.84594202]
["bitfinex","ETHUSD",1747386561712,3.84535653,2600.6,2600.0,12.423]
["bitfinex","ETHUSD",1747386561923,3.84525121,2600.7,2600.0,16.26904968]
["bitfinex","ETHUSD",1747386562124,3.84552428,2600.5,2600.0,16.26904968]
["bitfinex","ETHUSD",1747386562414,4.30794551,2600.7,2600.0,12.423]
["bitfinex","ETHUSD",1747386562722,4.62713804,2600.8,2600.3,3.84560897]
["bitfinex","ETHUSD",1747386562917,3.84511862,2600.7,2600.2,3.84578271]
["bitfinex","ETHUSD",1747386563325,3.8453399,2600.6,2600.0,12.423]
["bitfinex","ETHUSD",1747386563627,4.62709229,2600.8,2600.0,12.423]
["bitfinex","ETHUSD",1747386563923,3.84581997,2600.3,2599.8,3.84641594]
["bitfinex","ETHUSD",1747386564130,3.84557264,2600.4,2599.9,3.84626586]
["bitfinex","ETHUSD",1747386564131,3.84563852,2600.4,2599.9,3.84626586]
["bitfinex","ETHUSD",1747386564807,3.84548536,2600.5,2600.0,3.84614025]
["bitfinex","ETHUSD",1747386565006,3.84557218,2600.4,2599.9,3.84624184]
["bitfinex","ETHUSD",1747386565326,3.84562938,2600.4,2599.9,3.84629904]
["bitfinex","ETHUSD",1747386565530,3.84571495,2600.3,2599.8,3.84638463]
["bitfinex","ETHUSD",1747386565737,3.84561837,2600.4,2599.9,3.84628803]
["bitfinex","ETHUSD",1747386565940,3.84549185,2600.5,2599.9,3.84628803]
["bitfinex","ETHUSD",1747386566120,3.84557073,2600.4,2599.9,3.84628803]
["bitfinex","ETHUSD",1747386566316,3.8456264,2600.4,2599.9,3.84628989]
["bitfinex","ETHUSD",1747386567147,37.8885217,2600.6,2599.8,3.84638121]
["bitfinex","ETHUSD",1747386567148,3.8454674,2600.5,2599.8,3.84638121]
["bitfinex","ETHUSD",1747386567345,3.84556222,2600.4,2599.9,3.84627389]
["bitfinex","ETHUSD",1747386567644,3.84573804,2600.3,2599.8,3.84634622]
["bitfinex","ETHUSD",1747386567943,3.84561628,2600.4,2599.9,3.8462739]
["bitfinex","ETHUSD",1747386568308,3.84563183,2600.4,2599.9,3.8462977]
["bitfinex","ETHUSD",1747386568503,3.84556222,2600.4,2599.7,16.602]
["bitfinex","ETHUSD",1747386568728,3.84594483,2600.2,2599.6,3.84674565]
["bitfinex","ETHUSD",1747386568929,37.88856674,2600.6,2599.5,12.39667144]
["bitfinex","ETHUSD",1747386568930,3.84556222,2600.4,2599.5,12.39667144]
["bitfinex","ETHUSD",1747386569144,0.7651,2600.2,2599.0,23.52]
["bitfinex","ETHUSD",1747386569351,3.84640989,2599.9,2599.3,3.84709319]
["bitfinex","ETHUSD",1747386569563,3.84667805,2599.7,2599.1,3.84738166]
["bitfinex","ETHUSD",1747386569850,3.84663034,2599.7,2599.2,3.84725593]
["bitfinex","ETHUSD",1747386570014,15.57516321,2600.0,2599.0,15.60754034]
["bitfinex","ETHUSD",1747386570215,11.729,2600.0,2599.0,11.76]
["bitfinex","ETHUSD",1747386570433,1.1729,2599.9,2599.0,15.60760309]
["bitfinex","ETHUSD",1747386570638,3.84697472,2599.5,2599.0,15.60760309]
["bitfinex","ETHUSD",1747386570850,0.7698,2599.4,2598.8,3.84780798]
["bitfinex","ETHUSD",1747386571119,1.1729,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747386571120,0.7698,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747386571358,3.84581316,2600.3,2599.3,3.84705478]
["bitfinex","ETHUSD",1747386571359,4.67287853,2600.3,2599.3,11.84704717]
["bitfinex","ETHUSD",1747386571524,0.8271,2600.3,2599.7,3.84659768]
["bitfinex","ETHUSD",1747386571723,3.8458635,2600.2,2599.7,3.84645634]
["bitfinex","ETHUSD",1747386571950,4.67287413,2600.3,2599.8,3.84641781]
["bitfinex","ETHUSD",1747386572146,4.67287413,2600.3,2599.4,0.66703237]
["bitfinex","ETHUSD",1747386572147,0.8271,2600.3,2599.4,0.66703237]
["bitfinex","ETHUSD",1747386572425,3.84602465,2600.1,2599.6,3.84664048]
["bitfinex","ETHUSD",1747386572618,0.8271,2600.3,2599.2,11.762]
["bitfinex","ETHUSD",1747386572821,3.8461779,2600.0,2599.5,3.8468214]
["bitfinex","ETHUSD",1747386573018,3.84655461,2599.8,2599.2,15.60926807]
["bitfinex","ETHUSD",1747386573226,4.65937504,2599.6,2598.8,0.2818079]
["bitfinex","ETHUSD",1747386573448,0.8126,2599.6,2598.6,11.762]
["bitfinex","ETHUSD",1747386573639,0.8126,2599.6,2599.1,3.8474684]
["bitfinex","ETHUSD",1747386573836,0.8126,2599.6,2599.2,3.847289]
["bitfinex","ETHUSD",1747386574255,0.8126,2599.6,2599.0,3.84756578]
["bitfinex","ETHUSD",1747386574441,0.8126,2599.6,2598.8,4.13741254]
["bitfinex","ETHUSD",1747386574650,0.8126,2599.6,2599.2,3.84722102]
["bitfinex","ETHUSD",1747386574850,0.8126,2599.6,2599.3,3.84705129]
["bitfinex","ETHUSD",1747386575367,0.8126,2599.6,2599.3,3.84712563]
["bitfinex","ETHUSD",1747386575663,0.8126,2599.6,2598.7,13.02425214]
["bitfinex","ETHUSD",1747386575976,0.8126,2599.6,2599.3,3.84706735]
["bitfinex","ETHUSD",1747386576134,0.8126,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1747386576466,0.769,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747386576652,0.769,2600.0,2599.8,3.84637471]
["bitfinex","ETHUSD",1747386576855,0.769,2600.0,2599.5,3.84685749]
["bitfinex","ETHUSD",1747386577056,0.769,2600.0,2599.5,5.02305749]
["bitfinex","ETHUSD",1747386577258,0.769,2600.0,2599.3,11.763]
["bitfinex","ETHUSD",1747386577259,0.769,2600.0,2599.6,3.84667373]
["bitfinex","ETHUSD",1747386577659,0.769,2600.0,2599.6,3.84666228]
["bitfinex","ETHUSD",1747386577977,4.61516557,2600.0,2599.3,11.763]
["bitfinex","ETHUSD",1747386578186,0.769,2600.0,2599.3,15.61005615]
["bitfinex","ETHUSD",1747386578330,0.769,2600.0,2599.7,3.84652391]
["bitfinex","ETHUSD",1747386578536,0.769,2600.0,2599.4,3.84704162]
["bitfinex","ETHUSD",1747386578989,0.769,2600.0,2599.8,3.84637689]
["bitfinex","ETHUSD",1747386579133,0.769,2600.0,2599.7,3.846503]
["bitfinex","ETHUSD",1747386579645,0.8038,2600.5,2599.3,11.763]
["bitfinex","ETHUSD",1747386579846,22.15922,2600.6,2600.5,11.84541434]
["bitfinex","ETHUSD",1747386580072,22.15922,2600.6,2600.5,23.28341434]
["bitfinex","ETHUSD",1747386580276,22.15922,2600.6,2600.5,40.12876634]
["bitfinex","ETHUSD",1747386580575,2.95664665,2600.6,2600.5,47.37953962]
["bitfinex","ETHUSD",1747386580737,0.8038,2602.3,2601.4,8.0]
["bitfinex","ETHUSD",1747386581078,0.8038,2603.1,2602.1,8.0]
["bitfinex","ETHUSD",1747386581273,0.8038,2603.1,2602.8,3.84196742]
["bitfinex","ETHUSD",1747386581437,0.8038,2603.1,2602.1,19.594]
["bitfinex","ETHUSD",1747386581438,3.26481245,2603.6,2602.9,3.84186868]
["bitfinex","ETHUSD",1747386581636,7.90372031,2605.3,2602.1,24.828]
["bitfinex","ETHUSD",1747386581637,7.90372031,2605.3,2603.7,0.0239]
["bitfinex","ETHUSD",1747386582004,0.00729135,2605.5,2604.5,11.83950854]
["bitfinex","ETHUSD",1747386582271,0.00729135,2605.5,2605.4,12.41208223]
["bitfinex","ETHUSD",1747386582433,0.00729135,2605.5,2605.4,53.02128653]
["bitfinex","ETHUSD",1747386582633,4.84955448,2605.6,2605.5,12.38803492]
["bitfinex","ETHUSD",1747386582935,5.61527361,2606.1,2605.8,12.38759306]
["bitfinex","ETHUSD",1747386583152,5.61527361,2606.1,2605.8,13.688174]
["bitfinex","ETHUSD",1747386583836,5.61527361,2606.1,2605.8,52.28859306]
["bitfinex","ETHUSD",1747386584263,5.61527361,2606.1,2605.8,53.59312641]
["bitfinex","ETHUSD",1747386584450,5.61527361,2606.1,2605.8,43.50688206]
["bitfinex","ETHUSD",1747386584783,5.61527361,2606.1,2605.8,50.968]
["bitfinex","ETHUSD",1747386584966,5.61527361,2606.1,2605.3,23.868]
["bitfinex","ETHUSD",1747386585274,0.8344,2605.8,2604.4,16.592]
["bitfinex","ETHUSD",1747386585475,5.61527361,2606.1,2604.7,14.5]
["bitfinex","ETHUSD",1747386585648,5.61527361,2606.1,2604.8,0.38457429]
["bitfinex","ETHUSD",1747386585849,3.83829066,2605.4,2604.8,0.38457429]
["bitfinex","ETHUSD",1747386586084,0.38382907,2605.3,2604.8,0.38457429]
["bitfinex","ETHUSD",1747386586240,0.00196646,2605.9,2605.1,3.83861174]
["bitfinex","ETHUSD",1747386586578,0.00196646,2605.9,2605.2,0.38451525]
["bitfinex","ETHUSD",1747386586880,0.00196646,2605.9,2605.5,3.83789701]
["bitfinex","ETHUSD",1747386587172,0.00196646,2605.9,2605.4,11.83814571]
["bitfinex","ETHUSD",1747386587376,0.00196646,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1747386587583,0.00196646,2605.9,2602.1,3.84304258]
["bitfinex","ETHUSD",1747386587584,3.84168012,2603.1,2602.1,3.84304258]
["bitfinex","ETHUSD",1747386587782,3.84264385,2602.4,2601.6,0.0242]
["bitfinex","ETHUSD",1747386588093,1.47535531,2602.3,2601.7,3.84364069]
["bitfinex","ETHUSD",1747386588243,3.84292198,2602.2,2601.5,12.169]
["bitfinex","ETHUSD",1747386588444,6.16378713,2603.0,2601.5,12.169]
["bitfinex","ETHUSD",1747386588646,16.10449342,2603.2,2601.5,12.169]
["bitfinex","ETHUSD",1747386588979,3.8421639,2602.7,2601.5,12.169]
["bitfinex","ETHUSD",1747386589193,3.84236821,2602.6,2601.6,3.84378843]
["bitfinex","ETHUSD",1747386589352,3.84231153,2602.6,2601.5,12.169]
["bitfinex","ETHUSD",1747386589561,3.84231153,2602.6,2601.7,3.84363001]
["bitfinex","ETHUSD",1747386589763,18.33278713,2603.3,2601.7,3.84363492]
["bitfinex","ETHUSD",1747386590085,14.50873007,2603.2,2601.8,3.84349296]
["bitfinex","ETHUSD",1747386590243,14.50873007,2603.2,2601.7,3.84352206]
["bitfinex","ETHUSD",1747386590448,14.50873007,2603.2,2601.6,12.166]
["bitfinex","ETHUSD",1747386590684,3.84212391,2602.8,2601.8,3.84339341]
["bitfinex","ETHUSD",1747386590886,3.8418844,2602.9,2601.9,3.8432274]
["bitfinex","ETHUSD",1747386591052,0.8335,2604.0,2602.1,0.0242]
["bitfinex","ETHUSD",1747386591254,0.85628641,2603.9,2602.3,8.0]
["bitfinex","ETHUSD",1747386591477,0.38891238,2603.8,2602.9,3.84183381]
["bitfinex","ETHUSD",1747386591793,0.38891238,2603.8,2602.4,16.00954704]
["bitfinex","ETHUSD",1747386592084,0.8143,2602.4,2599.9,0.0242]
["bitfinex","ETHUSD",1747386592269,27.32862435,2602.3,2599.9,3.87044072]
["bitfinex","ETHUSD",1747386592471,27.32862435,2602.3,2599.9,0.0242]
["bitfinex","ETHUSD",1747386592687,4.23181453,2602.2,2599.9,0.0242]
["bitfinex","ETHUSD",1747386592864,12.81591238,2602.1,2600.6,3.84525462]
["bitfinex","ETHUSD",1747386593062,0.38891238,2602.0,2600.8,11.84497077]
["bitfinex","ETHUSD",1747386593319,0.38891238,2602.0,2601.1,8.0]
["bitfinex","ETHUSD",1747386593665,0.38891238,2602.0,2601.8,3.84345293]
["bitfinex","ETHUSD",1747386593975,0.38891238,2602.0,2601.6,12.167]
["bitfinex","ETHUSD",1747386594186,0.38891238,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1747386594399,0.38891238,2602.0,2601.9,10.28295524]
["bitfinex","ETHUSD",1747386594860,0.38891238,2602.0,2601.9,8.33767624]
["bitfinex","ETHUSD",1747386595186,0.38891238,2602.0,2601.7,12.426]
["bitfinex","ETHUSD",1747386595187,0.38891238,2602.0,2601.7,11.84363687]
["bitfinex","ETHUSD",1747386595391,0.38891238,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1747386595592,0.38891238,2602.0,2601.9,7.18714524]
["bitfinex","ETHUSD",1747386595963,0.38891238,2602.0,2601.9,15.18714524]
["bitfinex","ETHUSD",1747386596484,4.67126128,2603.1,2602.3,3.84267718]
["bitfinex","ETHUSD",1747386596690,2.12936,2603.1,2601.5,8.0]
["bitfinex","ETHUSD",1747386596900,3.8897471,2603.0,2601.7,11.8435291]
["bitfinex","ETHUSD",1747386597054,3.8425714,2602.5,2601.7,11.8435291]
["bitfinex","ETHUSD",1747386597461,3.8897471,2603.0,2601.4,16.589]
["bitfinex","ETHUSD",1747386597462,6.16378713,2602.9,2601.4,16.589]
["bitfinex","ETHUSD",1747386597795,0.8296,2603.1,2601.5,8.0]
["bitfinex","ETHUSD",1747386598008,13.1786,2603.1,2601.5,8.0]
["bitfinex","ETHUSD",1747386598306,3.84200496,2602.9,2602.0,3.84307057]
["bitfinex","ETHUSD",1747386598457,3.84176166,2603.0,2601.7,3.84364069]
["bitfinex","ETHUSD",1747386598650,13.1786,2603.1,2601.5,8.0]
["bitfinex","ETHUSD",1747386598872,17.02025216,2603.1,2602.3,3.84264899]
["bitfinex","ETHUSD",1747386599067,0.8296,2603.1,2602.5,3.84237786]
["bitfinex","ETHUSD",1747386599371,0.8296,2603.1,2602.1,11.84304984]
["bitfinex","ETHUSD",1747386599564,16.591,2604.1,2602.4,3.84251153]
["bitfinex","ETHUSD",1747386599565,3.8412967,2603.3,2602.4,3.84251153]
["bitfinex","ETHUSD",1747386599793,3.84198891,2602.9,2602.1,11.84297107]
["bitfinex","ETHUSD",1747386599993,12.169,2603.4,2602.0,12.169]
["bitfinex","ETHUSD",1747386599994,3.84233287,2602.6,2602.0,12.169]
["bitfinex","ETHUSD",1747386600156,12.286,2603.1,2601.7,3.84363913]
["bitfinex","ETHUSD",1747386600361,3.84259538,2602.5,2601.7,3.84363913]
["bitfinex","ETHUSD",1747386600586,3.84245917,2602.5,2601.8,3.84346362]
["bitfinex","ETHUSD",1747386600766,3.84219464,2602.7,2601.6,12.285]
["bitfinex","ETHUSD",1747386600968,5.45449231,2603.0,2601.8,3.84339829]
["bitfinex","ETHUSD",1747386601192,5.45449231,2603.0,2601.6,12.285]
["bitfinex","ETHUSD",1747386601193,3.84201629,2602.8,2601.6,12.285]
["bitfinex","ETHUSD",1747386601398,3.84284999,2602.3,2601.5,3.84379279]
["bitfinex","ETHUSD",1747386601572,3.84297277,2602.2,2601.6,3.84377971]
["bitfinex","ETHUSD",1747386602169,16.77552525,2602.7,2601.2,8.0]
["bitfinex","ETHUSD",1747386602170,12.9333,2602.7,2601.2,8.0]
["bitfinex","ETHUSD",1747386602358,3.84292452,2602.2,2601.2,8.0]
["bitfinex","ETHUSD",1747386602682,10.0062463,2602.5,2601.4,3.84398245]
["bitfinex","ETHUSD",1747386602895,10.0062463,2602.5,2601.2,3.84430038]
["bitfinex","ETHUSD",1747386602896,3.84356904,2601.8,2601.2,3.84430038]
["bitfinex","ETHUSD",1747386603182,6.16378713,2602.1,2601.0,12.168]
["bitfinex","ETHUSD",1747386603371,3.84320259,2602.0,2601.4,3.84396581]
["bitfinex","ETHUSD",1747386603569,3.84380336,2601.6,2600.6,16.591]
["bitfinex","ETHUSD",1747386603785,3.84380336,2601.6,2600.8,3.84490372]
["bitfinex","ETHUSD",1747386603786,3.84402695,2601.5,2600.8,3.84490372]
["bitfinex","ETHUSD",1747386603974,4.69120759,2601.6,2600.9,3.84471631]
["bitfinex","ETHUSD",1747386604286,0.8283,2599.9,2598.5,3.84824942]
["bitfinex","ETHUSD",1747386604460,0.8283,2599.9,2598.3,0.0395]
["bitfinex","ETHUSD",1747386604461,0.8283,2599.9,2598.7,3.84793462]
["bitfinex","ETHUSD",1747386604661,0.8283,2599.9,2598.3,0.0395]
["bitfinex","ETHUSD",1747386604662,0.04808241,2600.2,2598.8,0.20048798]
["bitfinex","ETHUSD",1747386604981,0.8283,2600.4,2598.7,3.84807788]
["bitfinex","ETHUSD",1747386605182,3.84571011,2600.3,2598.5,0.20054849]
["bitfinex","ETHUSD",1747386605493,2.95488228,2600.4,2599.3,3.8471297]
["bitfinex","ETHUSD",1747386605697,3.84627564,2600.0,2599.3,3.84708184]
["bitfinex","ETHUSD",1747386605897,3.84585801,2600.2,2599.5,3.84687073]
["bitfinex","ETHUSD",1747386606096,2.95488228,2600.4,2598.9,3.84778175]
["bitfinex","ETHUSD",1747386606298,3.84604302,2600.1,2598.6,24.438]
["bitfinex","ETHUSD",1747386606501,3.84571011,2600.3,2599.4,3.84692775]
["bitfinex","ETHUSD",1747386606688,3.84595952,2600.2,2599.5,3.84676153]
["bitfinex","ETHUSD",1747386606997,3.84583205,2600.3,2599.4,3.84698375]
["bitfinex","ETHUSD",1747386607300,3.84623327,2600.0,2599.3,3.8470652]
["bitfinex","ETHUSD",1747386607467,3.84626224,2600.0,2599.3,3.8470652]
["bitfinex","ETHUSD",1747386607673,3.84659768,2599.7,2598.7,24.415]
["bitfinex","ETHUSD",1747386607904,3.84881841,2598.2,2598.1,0.20055972]
["bitfinex","ETHUSD",1747386608196,3.84971271,2597.6,2596.5,0.0395]
["bitfinex","ETHUSD",1747386608417,0.844,2598.0,2597.2,0.20064553]
["bitfinex","ETHUSD",1747386608418,0.04812009,2597.9,2597.2,0.20064553]
["bitfinex","ETHUSD",1747386608619,3.84939422,2597.9,2596.0,12.173]
["bitfinex","ETHUSD",1747386608779,0.41457482,2597.9,2596.1,12.55886307]
["bitfinex","ETHUSD",1747386608980,0.41457482,2597.9,2596.1,24.85386307]
["bitfinex","ETHUSD",1747386609181,0.41457482,2597.9,2596.1,0.38586307]
["bitfinex","ETHUSD",1747386609182,0.822,2597.5,2596.1,0.38586307]
["bitfinex","ETHUSD",1747386609382,0.822,2597.5,2595.3,0.0395]
["bitfinex","ETHUSD",1747386609383,6.16378713,2597.2,2595.3,0.0395]
["bitfinex","ETHUSD",1747386609616,3.85117024,2596.7,2595.4,3.85297064]
["bitfinex","ETHUSD",1747386609816,12.294,2597.1,2595.4,3.85297064]
["bitfinex","ETHUSD",1747386610117,12.294,2597.1,2596.0,3.8519811]
["bitfinex","ETHUSD",1747386610417,12.297,2597.1,2595.8,8.0]
["bitfinex","ETHUSD",1747386610618,12.297,2597.1,2596.5,3.85127125]
["bitfinex","ETHUSD",1747386610928,15.12963751,2597.1,2595.5,12.179]
["bitfinex","ETHUSD",1747386611231,3.85095009,2596.8,2595.3,3.85311909]
["bitfinex","ETHUSD",1747386611430,3.85092588,2596.8,2596.1,3.85183332]
["bitfinex","ETHUSD",1747386611730,25.2396,2597.0,2594.9,16.03263887]
["bitfinex","ETHUSD",1747386611731,25.2396,2597.0,2594.9,12.179]
["bitfinex","ETHUSD",1747386611933,2.80722375,2596.9,2595.4,3.85297064]
["bitfinex","ETHUSD",1747386612136,0.55,2596.8,2595.0,12.179]
["bitfinex","ETHUSD",1747386612322,1.33718041,2596.7,2595.6,3.85258134]
["bitfinex","ETHUSD",1747386612521,1.33718041,2596.7,2595.0,12.179]
["bitfinex","ETHUSD",1747386612823,3.85192601,2596.2,2595.0,16.0324604]
["bitfinex","ETHUSD",1747386613135,3.85089416,2596.8,2595.1,8.0]
["bitfinex","ETHUSD",1747386613305,12.251,2596.8,2595.1,8.0]
["bitfinex","ETHUSD",1747386613501,12.9536,2597.0,2595.0,12.179]
["bitfinex","ETHUSD",1747386613502,0.7686,2597.0,2595.0,12.179]
["bitfinex","ETHUSD",1747386613801,13.41151238,2597.0,2595.8,3.85237691]
["bitfinex","ETHUSD",1747386614112,13.41151238,2597.0,2595.5,8.0]
["bitfinex","ETHUSD",1747386614310,0.40284273,2596.9,2596.1,3.85191906]
["bitfinex","ETHUSD",1747386614642,3.85119295,2596.6,2595.4,20.46592839]
["bitfinex","ETHUSD",1747386614932,3.8508934,2596.8,2596.1,3.85182643]
["bitfinex","ETHUSD",1747386615131,3.85154712,2596.4,2595.5,3.85282219]
["bitfinex","ETHUSD",1747386615331,8.27649589,2596.8,2595.4,16.613]
["bitfinex","ETHUSD",1747386615951,3.85121563,2596.6,2596.0,3.85202621]
["bitfinex","ETHUSD",1747386616156,3.85134001,2596.5,2595.8,3.85233636]
["bitfinex","ETHUSD",1747386616351,6.16378713,2596.8,2595.4,16.613]
["bitfinex","ETHUSD",1747386616352,12.212,2596.8,2596.1,3.85183382]
["bitfinex","ETHUSD",1747386616553,3.85105495,2596.7,2596.1,3.85182486]
["bitfinex","ETHUSD",1747386616760,3.8512074,2596.6,2596.1,3.85182486]
["bitfinex","ETHUSD",1747386616954,3.85109926,2596.7,2596.1,3.85182486]
["bitfinex","ETHUSD",1747386617155,16.0629324,2596.8,2596.0,3.85197335]
["bitfinex","ETHUSD",1747386617327,16.90465151,2596.8,2596.1,3.85192026]
["bitfinex","ETHUSD",1747386617532,3.85119107,2596.6,2595.6,3.85267375]
["bitfinex","ETHUSD",1747386617723,3.85136639,2596.5,2595.9,3.85208736]
["bitfinex","ETHUSD",1747386618050,3.85134776,2596.5,2596.0,3.85207517]
["bitfinex","ETHUSD",1747386618223,3.85157521,2596.4,2595.4,16.613]
["bitfinex","ETHUSD",1747386618426,13.05371911,2596.8,2595.0,11.85345259]
["bitfinex","ETHUSD",1747386618427,3.8510417,2596.7,2595.0,11.85345259]
["bitfinex","ETHUSD",1747386618631,3.85187473,2596.2,2595.6,3.85256413]
["bitfinex","ETHUSD",1747386618828,16.80285741,2596.1,2594.6,28.8215]
["bitfinex","ETHUSD",1747386619159,3.85211933,2596.0,2595.1,3.8532745]
["bitfinex","ETHUSD",1747386619322,3.85240235,2595.8,2595.1,3.85333927]
["bitfinex","ETHUSD",1747386619525,3.85240235,2595.8,2594.5,3.85430718]
["bitfinex","ETHUSD",1747386619526,0.04816533,2595.7,2594.5,3.85430718]
["bitfinex","ETHUSD",1747386619728,0.8229,2596.1,2594.6,8.0]
["bitfinex","ETHUSD",1747386619968,0.8229,2596.1,2594.1,16.5638087]
["bitfinex","ETHUSD",1747386619969,0.8229,2596.1,2595.4,3.85283085]
["bitfinex","ETHUSD",1747386620129,0.8229,2596.1,2594.8,8.0]
["bitfinex","ETHUSD",1747386620130,3.85247115,2595.8,2595.2,3.85326757]
["bitfinex","ETHUSD",1747386620328,3.85208012,2596.0,2595.3,3.85298363]
["bitfinex","ETHUSD",1747386620329,15.95926026,2595.9,2595.3,3.85298363]
["bitfinex","ETHUSD",1747386620663,0.8229,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1747386620845,0.20447927,2599.3,2596.8,3.8508934]
["bitfinex","ETHUSD",1747386620846,0.8229,2597.3,2596.8,3.8508934]
["bitfinex","ETHUSD",1747386621061,1.20970522,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1747386621449,0.38680522,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1747386622174,12.9849,2598.5,2597.6,3.84964002]
["bitfinex","ETHUSD",1747386622379,3.84867028,2598.3,2597.2,3.75201164]
["bitfinex","ETHUSD",1747386622567,0.8229,2598.5,2597.0,8.0]
["bitfinex","ETHUSD",1747386622748,3.84898367,2598.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1747386622947,0.04810746,2598.4,2597.6,3.84969319]
["bitfinex","ETHUSD",1747386623173,3.84889899,2598.2,2597.6,3.84969319]
["bitfinex","ETHUSD",1747386623373,3.84889899,2598.2,2596.9,12.162]
["bitfinex","ETHUSD",1747386623374,3.84856639,2598.4,2597.7,3.84955483]
["bitfinex","ETHUSD",1747386623586,0.8229,2598.5,2597.7,3.84947311]
["bitfinex","ETHUSD",1747386623751,3.84897027,2598.1,2597.1,3.85044857]
["bitfinex","ETHUSD",1747386624084,3.84926914,2597.9,2597.3,3.85001122]
["bitfinex","ETHUSD",1747386624249,3.84951515,2597.8,2597.3,3.85014761]
["bitfinex","ETHUSD",1747386624449,0.46712965,2598.4,2596.9,12.162]
["bitfinex","ETHUSD",1747386624645,3.84899359,2598.1,2597.5,3.84973562]
["bitfinex","ETHUSD",1747386624870,3.84890914,2598.2,2597.6,3.84963231]
["bitfinex","ETHUSD",1747386625077,12.073,2598.3,2597.6,3.8496696]
["bitfinex","ETHUSD",1747386625354,12.073,2598.3,2597.0,8.0]
["bitfinex","ETHUSD",1747386625355,12.09711985,2598.2,2597.2,3.85015345]
["bitfinex","ETHUSD",1747386625563,0.9718,2597.8,2595.9,0.6558]
["bitfinex","ETHUSD",1747386625764,3.85031565,2597.2,2596.6,3.85105534]
["bitfinex","ETHUSD",1747386625989,0.9718,2596.9,2596.3,3.85154221]
["bitfinex","ETHUSD",1747386626191,0.9718,2596.9,2596.5,3.85121997]
["bitfinex","ETHUSD",1747386626488,0.9718,2596.9,2596.6,3.85108231]
["bitfinex","ETHUSD",1747386626695,0.9718,2596.9,2596.5,3.85128695]
["bitfinex","ETHUSD",1747386626990,0.9718,2596.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1747386626991,0.9718,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747386627360,0.9718,2596.9,2596.0,16.01297635]
["bitfinex","ETHUSD",1747386627690,0.9718,2596.9,2596.0,16.01305902]
["bitfinex","ETHUSD",1747386627896,4.82257339,2596.9,2596.4,3.85141553]
["bitfinex","ETHUSD",1747386628052,4.82257339,2596.9,2596.4,3.85138944]
["bitfinex","ETHUSD",1747386628053,0.9718,2596.9,2596.4,3.85138944]
["bitfinex","ETHUSD",1747386628259,0.9718,2596.9,2596.0,16.01302888]
["bitfinex","ETHUSD",1747386628455,4.82256533,2596.9,2596.2,3.85174027]
["bitfinex","ETHUSD",1747386628751,14.81605653,2596.9,2595.3,12.8178]
["bitfinex","ETHUSD",1747386628955,3.85129903,2596.6,2596.0,3.85200794]
["bitfinex","ETHUSD",1747386629192,3.85140914,2596.5,2596.0,3.85200794]
["bitfinex","ETHUSD",1747386629598,3.85158324,2596.4,2595.3,16.0149882]
["bitfinex","ETHUSD",1747386629799,3.8510417,2596.7,2595.3,12.162]
["bitfinex","ETHUSD",1747386629969,3.85136031,2596.5,2596.0,3.85206375]
["bitfinex","ETHUSD",1747386630584,3.85126004,2596.6,2596.0,3.85206375]
["bitfinex","ETHUSD",1747386630888,20.97984366,2596.9,2596.0,3.85206375]
["bitfinex","ETHUSD",1747386631103,14.36504684,2596.8,2596.1,3.8518208]
["bitfinex","ETHUSD",1747386631274,15.73295953,2596.8,2596.2,3.85168599]
["bitfinex","ETHUSD",1747386631590,12.8378,2596.9,2595.4,8.0]
["bitfinex","ETHUSD",1747386631795,12.8378,2596.9,2596.5,3.85125108]
["bitfinex","ETHUSD",1747386632291,0.9718,2596.9,2596.0,3.85201801]
["bitfinex","ETHUSD",1747386632491,0.9718,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747386632696,0.9718,2596.9,2596.6,3.85117681]
["bitfinex","ETHUSD",1747386632900,0.9718,2596.9,2596.0,12.164]
["bitfinex","ETHUSD",1747386633084,4.82256596,2596.9,2596.4,3.85140071]
["bitfinex","ETHUSD",1747386633404,3.85113562,2596.7,2596.2,3.85167577]
["bitfinex","ETHUSD",1747386633560,0.9718,2596.9,2595.9,3.85215079]
["bitfinex","ETHUSD",1747386633909,0.9718,2596.9,2596.5,3.85133801]
["bitfinex","ETHUSD",1747386634398,12.7898,2596.9,2596.6,3.85107356]
["bitfinex","ETHUSD",1747386634556,12.7898,2596.9,2596.5,3.85132454]
["bitfinex","ETHUSD",1747386634557,0.9718,2596.9,2596.5,3.85125859]
["bitfinex","ETHUSD",1747386634898,0.9718,2596.9,2596.7,3.85091818]
["bitfinex","ETHUSD",1747386635063,0.9718,2596.9,2595.8,11.85237691]
["bitfinex","ETHUSD",1747386635264,0.9718,2596.9,2596.6,3.85110858]
["bitfinex","ETHUSD",1747386635476,0.9718,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747386635665,12.7834,2597.4,2597.0,3.85052535]
["bitfinex","ETHUSD",1747386635865,1.0184,2597.4,2596.1,11.844]
["bitfinex","ETHUSD",1747386636088,1.0184,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1747386636486,1.0184,2597.9,2597.5,3.84973897]
["bitfinex","ETHUSD",1747386636799,4.86766526,2597.9,2597.4,3.8499247]
["bitfinex","ETHUSD",1747386637318,1.0184,2597.9,2596.8,3.85077126]
["bitfinex","ETHUSD",1747386637608,1.0184,2597.9,2596.7,15.69490421]
["bitfinex","ETHUSD",1747386637787,3.84941104,2597.8,2597.1,3.85032848]
["bitfinex","ETHUSD",1747386637988,0.4867811,2597.8,2596.9,3.85059928]
["bitfinex","ETHUSD",1747386638297,0.9928,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1747386638497,0.9928,2598.9,2598.1,3.84896655]
["bitfinex","ETHUSD",1747386638681,1.0482,2599.6,2598.1,3.84886065]
["bitfinex","ETHUSD",1747386638881,3.84793018,2598.8,2597.8,28.473]
["bitfinex","ETHUSD",1747386639203,2.99002374,2599.5,2597.8,28.473]
["bitfinex","ETHUSD",1747386639383,3.84704162,2599.4,2598.7,3.84796806]
["bitfinex","ETHUSD",1747386639581,3.84744881,2599.2,2598.6,3.8481516]
["bitfinex","ETHUSD",1747386639968,3.84749228,2599.1,2597.9,8.0]
["bitfinex","ETHUSD",1747386640214,0.04809976,2599.0,2597.9,8.0]
["bitfinex","ETHUSD",1747386640374,6.16378713,2599.4,2598.4,3.84844196]
["bitfinex","ETHUSD",1747386640575,3.84820431,2598.7,2598.1,3.84891736]
["bitfinex","ETHUSD",1747386640921,3.84820431,2598.7,2597.8,28.473]
["bitfinex","ETHUSD",1747386640922,3.8482986,2598.6,2597.8,28.473]
["bitfinex","ETHUSD",1747386641121,3.8482986,2598.6,2597.9,3.84926286]
["bitfinex","ETHUSD",1747386641405,3.84827189,2598.6,2598.0,3.84904669]
["bitfinex","ETHUSD",1747386641611,3.84827189,2598.6,2597.9,3.84916454]
["bitfinex","ETHUSD",1747386641811,3.84827189,2598.6,2598.0,3.8491147]
["bitfinex","ETHUSD",1747386642014,3.84827189,2598.6,2598.1,3.8489528]
["bitfinex","ETHUSD",1747386642611,3.84815341,2598.7,2598.1,3.8489528]
["bitfinex","ETHUSD",1747386642816,3.84781554,2598.9,2598.2,3.84879494]
["bitfinex","ETHUSD",1747386643014,3.8480478,2598.8,2598.2,3.84875276]
["bitfinex","ETHUSD",1747386643320,3.84810137,2598.7,2598.2,3.84875276]
["bitfinex","ETHUSD",1747386643512,3.84800186,2598.8,2598.1,3.8488969]
["bitfinex","ETHUSD",1747386643714,3.84810039,2598.7,2598.2,3.84874537]
["bitfinex","ETHUSD",1747386644009,3.84810039,2598.7,2598.1,3.84888164]
["bitfinex","ETHUSD",1747386644215,3.84813737,2598.7,2598.2,3.84879435]
["bitfinex","ETHUSD",1747386644376,3.84813737,2598.7,2598.1,3.84890448]
["bitfinex","ETHUSD",1747386644914,0.04810836,2598.8,2597.8,28.473]
["bitfinex","ETHUSD",1747386645215,0.04810836,2598.8,2597.7,3.84953881]
["bitfinex","ETHUSD",1747386645216,3.84864,2598.4,2597.7,3.84953881]
["bitfinex","ETHUSD",1747386645378,9.33081053,2599.0,2597.2,12.1868]
["bitfinex","ETHUSD",1747386645379,0.983,2599.0,2598.7,3.84807788]
["bitfinex","ETHUSD",1747386645578,0.983,2599.0,2598.4,3.84864]
["bitfinex","ETHUSD",1747386645579,0.983,2599.0,2598.1,11.53]
["bitfinex","ETHUSD",1747386645801,0.983,2599.0,2598.7,3.84798861]
["bitfinex","ETHUSD",1747386646427,0.04809839,2598.9,2597.3,11.82074062]
["bitfinex","ETHUSD",1747386646625,1.46603592,2599.0,2597.3,3.85015208]
["bitfinex","ETHUSD",1747386646832,3.84825248,2598.6,2598.0,3.84904031]
["bitfinex","ETHUSD",1747386647028,11.553,2598.5,2598.1,3.84895964]
["bitfinex","ETHUSD",1747386647204,11.553,2598.5,2597.7,3.84954782]
["bitfinex","ETHUSD",1747386647420,11.553,2598.5,2598.2,3.84879222]
["bitfinex","ETHUSD",1747386647614,11.553,2598.5,2597.5,3.84977058]
["bitfinex","ETHUSD",1747386647815,14.24612386,2598.5,2597.4,8.0]
["bitfinex","ETHUSD",1747386648120,11.553,2598.5,2597.9,3.8492055]
["bitfinex","ETHUSD",1747386648314,3.84862266,2598.4,2597.8,3.84927777]
["bitfinex","ETHUSD",1747386648633,15.40145304,2598.5,2597.8,3.84926397]
["bitfinex","ETHUSD",1747386648819,11.553,2598.5,2598.1,3.84893098]
["bitfinex","ETHUSD",1747386649143,15.33297101,2598.8,2598.3,3.84853093]
["bitfinex","ETHUSD",1747386649337,11.485,2598.8,2598.4,3.84850977]
["bitfinex","ETHUSD",1747386649543,12.99503592,2599.0,2598.5,3.84829732]
["bitfinex","ETHUSD",1747386649544,16.79172147,2599.0,2598.5,3.84829732]
["bitfinex","ETHUSD",1747386649754,16.29868555,2599.0,2598.5,3.84829732]
["bitfinex","ETHUSD",1747386650540,3.84778571,2598.9,2598.4,3.84847785]
["bitfinex","ETHUSD",1747386651132,3.84814599,2598.7,2598.2,3.84876048]
["bitfinex","ETHUSD",1747386652424,3.89625151,2598.7,2598.2,3.84876048]
["bitfinex","ETHUSD",1747386652747,3.89625151,2598.7,2597.7,3.84951024]
["bitfinex","ETHUSD",1747386652748,0.77441817,2598.7,2597.7,3.84951024]
["bitfinex","ETHUSD",1747386652918,3.84864207,2598.4,2597.8,3.84928144]
["bitfinex","ETHUSD",1747386653129,3.84893683,2598.2,2597.7,3.84948123]
["bitfinex","ETHUSD",1747386653433,3.84920895,2598.0,2597.4,3.84996033]
["bitfinex","ETHUSD",1747386653646,3.84921673,2598.0,2597.5,3.84978437]
["bitfinex","ETHUSD",1747386653841,3.84921673,2598.0,2597.4,3.84996702]
["bitfinex","ETHUSD",1747386653842,3.84927813,2597.9,2597.4,3.84996702]
["bitfinex","ETHUSD",1747386654021,4.8743385,2598.1,2597.6,3.84969864]
["bitfinex","ETHUSD",1747386654216,1.89761332,2598.1,2597.3,15.37910438]
["bitfinex","ETHUSD",1747386654526,1.0253,2598.1,2597.8,3.84933189]
["bitfinex","ETHUSD",1747386654843,7.18908713,2598.1,2596.4,3.85148667]
["bitfinex","ETHUSD",1747386655150,11.03812092,2598.1,2597.6,3.84966379]
["bitfinex","ETHUSD",1747386655352,1.0253,2598.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1747386655559,1.0253,2598.1,2597.0,11.529]
["bitfinex","ETHUSD",1747386655743,1.0253,2598.1,2597.7,3.84943193]
["bitfinex","ETHUSD",1747386656060,1.0253,2598.1,2597.9,3.84919182]
["bitfinex","ETHUSD",1747386656268,1.0253,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1747386657067,11.529,2598.4,2597.4,8.0]
["bitfinex","ETHUSD",1747386657276,11.529,2598.4,2598.0,3.84903536]
["bitfinex","ETHUSD",1747386657468,3.84933141,2597.9,2597.4,3.84990868]
["bitfinex","ETHUSD",1747386657773,3.84900707,2598.1,2597.6,3.84958955]
["bitfinex","ETHUSD",1747386658126,3.84878551,2598.3,2597.7,3.84941342]
["bitfinex","ETHUSD",1747386658327,3.84878551,2598.3,2597.7,3.84941737]
["bitfinex","ETHUSD",1747386658554,3.84878551,2598.3,2597.8,3.8493412]
["bitfinex","ETHUSD",1747386658748,3.84873585,2598.3,2597.8,3.84934075]
["bitfinex","ETHUSD",1747386658990,22.727,2598.4,2597.4,3.84996361]
["bitfinex","ETHUSD",1747386659193,3.84883032,2598.2,2597.7,3.84945609]
["bitfinex","ETHUSD",1747386659366,22.727,2598.4,2597.0,28.151]
["bitfinex","ETHUSD",1747386659538,26.5756594,2598.4,2597.8,3.84926371]
["bitfinex","ETHUSD",1747386659742,3.8488196,2598.2,2597.7,3.84943786]
["bitfinex","ETHUSD",1747386660035,0.04811619,2598.2,2597.0,28.151]
["bitfinex","ETHUSD",1747386660257,26.10189465,2598.4,2597.0,28.151]
["bitfinex","ETHUSD",1747386660464,3.84943793,2597.8,2597.3,3.85006498]
["bitfinex","ETHUSD",1747386660665,1.0366,2597.6,2596.7,11.9262]
["bitfinex","ETHUSD",1747386660871,1.0366,2597.6,2597.2,3.85023223]
["bitfinex","ETHUSD",1747386661079,1.0366,2597.6,2596.7,11.235]
["bitfinex","ETHUSD",1747386661080,4.88631804,2597.6,2597.1,3.85036445]
["bitfinex","ETHUSD",1747386661287,1.0366,2597.6,2597.1,3.85036445]
["bitfinex","ETHUSD",1747386661457,4.88638285,2597.6,2597.1,3.85036445]
["bitfinex","ETHUSD",1747386661663,1.0366,2597.6,2597.3,3.85006738]
["bitfinex","ETHUSD",1747386661864,4.88632874,2597.6,2597.2,3.85029956]
["bitfinex","ETHUSD",1747386662061,1.0366,2597.6,2596.8,3.85082735]
["bitfinex","ETHUSD",1747386662376,1.0366,2597.6,2596.6,3.85119001]
["bitfinex","ETHUSD",1747386662547,1.0366,2597.6,2597.3,3.85005814]
["bitfinex","ETHUSD",1747386662752,1.0366,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1747386663050,1.0366,2597.6,2597.4,3.84993629]
["bitfinex","ETHUSD",1747386663451,1.0366,2597.6,2596.6,3.85119001]
["bitfinex","ETHUSD",1747386663680,1.0366,2597.6,2597.4,3.8498578]
["bitfinex","ETHUSD",1747386663887,1.0366,2597.6,2597.4,3.84999166]
["bitfinex","ETHUSD",1747386664090,1.0366,2597.6,2597.3,3.85009706]
["bitfinex","ETHUSD",1747386664287,1.52521023,2597.6,2596.6,3.85119001]
["bitfinex","ETHUSD",1747386664491,7.68899736,2597.6,2596.3,0.6912]
["bitfinex","ETHUSD",1747386664693,3.85052922,2597.1,2596.6,3.85109173]
["bitfinex","ETHUSD",1747386664868,3.85030032,2597.2,2596.1,3.85181094]
["bitfinex","ETHUSD",1747386665184,11.037,2597.3,2595.9,11.9102]
["bitfinex","ETHUSD",1747386665185,14.88720845,2597.3,2596.8,3.85077815]
["bitfinex","ETHUSD",1747386665554,14.88716551,2597.3,2596.9,3.850628]
["bitfinex","ETHUSD",1747386665755,1.0366,2597.6,2596.7,0.29036837]
["bitfinex","ETHUSD",1747386665974,1.0366,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1747386666393,1.0366,2597.6,2596.6,11.219]
["bitfinex","ETHUSD",1747386666570,7.96641498,2597.3,2596.3,4.14636113]
["bitfinex","ETHUSD",1747386666890,10.995,2597.3,2596.4,3.85148667]
["bitfinex","ETHUSD",1747386667190,5.15280197,2597.6,2597.2,3.85020488]
["bitfinex","ETHUSD",1747386667491,5.15280197,2597.6,2597.1,3.85044844]
["bitfinex","ETHUSD",1747386667492,3.84987048,2597.5,2597.0,3.85048921]
["bitfinex","ETHUSD",1747386667658,3.85013218,2597.4,2596.9,3.85069232]
["bitfinex","ETHUSD",1747386667859,3.85013218,2597.4,2597.0,3.85058708]
["bitfinex","ETHUSD",1747386668092,3.85013218,2597.4,2596.9,3.85069072]
["bitfinex","ETHUSD",1747386668284,5.13539838,2597.4,2596.9,3.85069072]
["bitfinex","ETHUSD",1747386668690,4.88639182,2597.6,2597.1,3.85035642]
["bitfinex","ETHUSD",1747386668993,3.85005391,2597.4,2596.9,3.85068999]
["bitfinex","ETHUSD",1747386669353,3.85047018,2597.1,2596.7,3.85102688]
["bitfinex","ETHUSD",1747386669680,4.11620197,2597.3,2596.6,3.85109986]
["bitfinex","ETHUSD",1747386669878,3.85032192,2597.2,2596.8,3.85080181]
["bitfinex","ETHUSD",1747386670204,3.85045289,2597.1,2596.7,3.8509649]
["bitfinex","ETHUSD",1747386670489,3.85045289,2597.1,2596.6,3.85104318]
["bitfinex","ETHUSD",1747386670692,3.8503702,2597.2,2596.7,3.8510035]
["bitfinex","ETHUSD",1747386671055,18.88243109,2597.3,2596.8,3.8508875]
["bitfinex","ETHUSD",1747386671255,18.88243109,2597.3,2595.3,4.5442474]
["bitfinex","ETHUSD",1747386671256,7.96698544,2596.9,2595.3,4.5442474]
["bitfinex","ETHUSD",1747386671492,4.11620197,2595.9,2594.9,0.6912]
["bitfinex","ETHUSD",1747386671700,4.11620197,2595.9,2595.4,3.85296691]
["bitfinex","ETHUSD",1747386671855,4.11620197,2595.9,2594.9,0.6912]
["bitfinex","ETHUSD",1747386671856,4.16436311,2595.9,2594.9,0.6912]
["bitfinex","ETHUSD",1747386672056,1.50993631,2595.9,2594.8,16.626]
["bitfinex","ETHUSD",1747386672257,0.04816632,2595.8,2595.2,3.85322812]
["bitfinex","ETHUSD",1747386672458,3.85261293,2595.7,2595.2,3.85322812]
["bitfinex","ETHUSD",1747386672657,3.85261293,2595.7,2595.1,3.85334103]
["bitfinex","ETHUSD",1747386673095,3.85258423,2595.7,2595.1,3.85330356]
["bitfinex","ETHUSD",1747386673294,3.9009235,2595.6,2595.1,3.85330356]
["bitfinex","ETHUSD",1747386673462,1.0393,2595.5,2594.7,10.916]
["bitfinex","ETHUSD",1747386673663,1.0393,2595.5,2594.7,14.76994028]
["bitfinex","ETHUSD",1747386673959,1.0393,2595.5,2594.7,10.916]
["bitfinex","ETHUSD",1747386674187,0.04816774,2595.4,2595.0,3.85343495]
["bitfinex","ETHUSD",1747386674361,0.04816774,2595.4,2594.7,10.916]
["bitfinex","ETHUSD",1747386674689,1.0393,2595.5,2594.7,14.76998845]
["bitfinex","ETHUSD",1747386674871,1.0393,2595.5,2595.1,3.85334662]
["bitfinex","ETHUSD",1747386675072,1.0393,2595.5,2595.3,3.85305995]
["bitfinex","ETHUSD",1747386675271,1.0393,2595.5,2594.8,3.85386156]
["bitfinex","ETHUSD",1747386675272,1.0393,2595.5,2595.2,3.85317445]
["bitfinex","ETHUSD",1747386675467,1.0393,2595.5,2594.9,3.8536879]
["bitfinex","ETHUSD",1747386675679,0.04816546,2595.4,2594.8,3.85386156]
["bitfinex","ETHUSD",1747386675892,4.89221991,2595.5,2595.2,3.85319167]
["bitfinex","ETHUSD",1747386675893,1.0393,2595.5,2595.2,3.85319167]
["bitfinex","ETHUSD",1747386676804,1.0393,2595.5,2595.0,3.85344836]
["bitfinex","ETHUSD",1747386676805,1.0239,2596.1,2595.1,10.814]
["bitfinex","ETHUSD",1747386677098,1.0239,2596.5,2596.1,3.8519134]
["bitfinex","ETHUSD",1747386677458,1.0239,2596.5,2595.7,10.886]
["bitfinex","ETHUSD",1747386677664,1.0239,2596.5,2596.3,3.85156165]
["bitfinex","ETHUSD",1747386677994,1.0239,2596.5,2595.4,8.0]
["bitfinex","ETHUSD",1747386678196,5.14010197,2596.5,2596.2,3.85177519]
["bitfinex","ETHUSD",1747386678498,1.0239,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747386678804,14.77077507,2596.9,2595.6,3.85267375]
["bitfinex","ETHUSD",1747386678805,0.9987,2597.0,2596.7,3.85103961]
["bitfinex","ETHUSD",1747386679097,0.9987,2597.0,2596.6,3.85104493]
["bitfinex","ETHUSD",1747386679401,0.9987,2597.0,2596.3,3.85158793]
["bitfinex","ETHUSD",1747386679596,0.9987,2597.0,2595.9,10.92]
["bitfinex","ETHUSD",1747386679597,4.16434114,2596.9,2595.9,10.92]
["bitfinex","ETHUSD",1747386679797,8.0151562,2596.9,2596.4,3.85145537]
["bitfinex","ETHUSD",1747386679963,7.96701703,2596.9,2596.4,3.85145537]
["bitfinex","ETHUSD",1747386680364,3.89906555,2596.8,2596.1,3.85191488]
["bitfinex","ETHUSD",1747386680688,3.85092248,2596.8,2596.3,3.8515425]
["bitfinex","ETHUSD",1747386680887,5.39782442,2596.9,2596.0,3.85204096]
["bitfinex","ETHUSD",1747386681088,4.11620197,2596.9,2596.5,3.85121578]
["bitfinex","ETHUSD",1747386681766,4.11620197,2596.9,2596.6,3.85115503]
["bitfinex","ETHUSD",1747386681968,4.11620197,2596.9,2596.5,3.85122323]
["bitfinex","ETHUSD",1747386682478,7.96703622,2596.9,2596.3,3.85150008]
["bitfinex","ETHUSD",1747386682673,8.86360984,2596.9,2596.4,3.85139883]
["bitfinex","ETHUSD",1747386682887,5.01277559,2596.9,2595.9,10.92]
["bitfinex","ETHUSD",1747386683201,5.01277559,2596.9,2596.2,3.85171698]
["bitfinex","ETHUSD",1747386683399,0.89657362,2596.9,2596.3,3.851507]
["bitfinex","ETHUSD",1747386683637,0.0481457,2596.8,2595.9,10.92]
["bitfinex","ETHUSD",1747386683788,3.85141737,2596.5,2596.0,3.85200639]
["bitfinex","ETHUSD",1747386683989,7.96695857,2596.9,2595.9,10.92]
["bitfinex","ETHUSD",1747386683990,0.04814612,2596.4,2595.9,10.92]
["bitfinex","ETHUSD",1747386684210,3.85124092,2596.6,2595.9,10.92]
["bitfinex","ETHUSD",1747386684211,5.11490197,2597.0,2595.9,10.92]
["bitfinex","ETHUSD",1747386684520,8.96557822,2597.0,2596.4,3.85147104]
["bitfinex","ETHUSD",1747386684719,8.96557822,2597.0,2595.9,10.92]
["bitfinex","ETHUSD",1747386684720,0.9987,2597.0,2596.0,8.0]
["bitfinex","ETHUSD",1747386684923,0.9987,2597.0,2596.8,3.85087862]
["bitfinex","ETHUSD",1747386685122,0.9987,2597.0,2596.1,3.85193174]
["bitfinex","ETHUSD",1747386685423,0.9987,2597.0,2596.7,3.8510344]
["bitfinex","ETHUSD",1747386685620,0.04813699,2596.9,2596.7,3.8510344]
["bitfinex","ETHUSD",1747386685819,0.9987,2597.0,2596.3,3.85151233]
["bitfinex","ETHUSD",1747386686024,3.85095775,2596.8,2596.1,3.85178736]
["bitfinex","ETHUSD",1747386686322,3.85123854,2596.6,2596.1,3.85186044]
["bitfinex","ETHUSD",1747386686630,0.89658597,2596.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1747386686925,11.9187,2597.0,2595.8,8.0]
["bitfinex","ETHUSD",1747386687119,3.85081206,2596.9,2596.4,3.85140252]
["bitfinex","ETHUSD",1747386687293,3.03109652,2596.9,2596.5,3.85132453]
["bitfinex","ETHUSD",1747386687493,3.85074511,2596.9,2595.9,10.92]
["bitfinex","ETHUSD",1747386687822,3.85096925,2596.8,2596.3,3.85154153]
["bitfinex","ETHUSD",1747386688027,3.85081558,2596.9,2596.4,3.85144391]
["bitfinex","ETHUSD",1747386688233,11.9187,2597.0,2596.5,3.85128872]
["bitfinex","ETHUSD",1747386688406,3.85090541,2596.8,2596.3,3.8515798]
["bitfinex","ETHUSD",1747386688606,3.85090541,2596.8,2596.3,3.85152248]
["bitfinex","ETHUSD",1747386688903,3.85130044,2596.6,2596.1,3.85192099]
["bitfinex","ETHUSD",1747386689631,0.04814647,2596.5,2596.0,3.85205609]
["bitfinex","ETHUSD",1747386689825,3.85133834,2596.5,2596.0,3.85205609]
["bitfinex","ETHUSD",1747386690230,2.49963482,2596.9,2595.7,3.85252533]
["bitfinex","ETHUSD",1747386690528,2.49963482,2596.9,2596.5,3.85127616]
["bitfinex","ETHUSD",1747386690724,6.35038004,2596.9,2596.4,3.85142084]
["bitfinex","ETHUSD",1747386691306,3.85090175,2596.8,2596.3,3.85159256]
["bitfinex","ETHUSD",1747386691507,3.85116683,2596.7,2596.2,3.85177717]
["bitfinex","ETHUSD",1747386691715,11.9187,2597.0,2596.6,3.85109981]
["bitfinex","ETHUSD",1747386691909,11.9187,2597.0,2595.6,8.0]
["bitfinex","ETHUSD",1747386692143,11.9187,2597.0,2596.6,3.85112743]
["bitfinex","ETHUSD",1747386692427,11.9187,2597.0,2596.8,3.8508065]
["bitfinex","ETHUSD",1747386692627,11.9187,2597.0,2596.1,11.3044]
["bitfinex","ETHUSD",1747386692832,11.9187,2597.0,2596.4,3.85148414]
["bitfinex","ETHUSD",1747386692833,15.7693386,2597.0,2596.4,3.85148414]
["bitfinex","ETHUSD",1747386693029,3.85080651,2596.9,2596.4,3.85148414]
["bitfinex","ETHUSD",1747386693640,15.76930019,2597.0,2596.6,3.85118357]
["bitfinex","ETHUSD",1747386693836,11.9187,2597.0,2596.7,3.85101967]
["bitfinex","ETHUSD",1747386694017,11.9187,2597.0,2596.8,3.85082616]
["bitfinex","ETHUSD",1747386694333,5.12700197,2597.4,2596.8,3.85082977]
["bitfinex","ETHUSD",1747386694536,12.8480502,2597.4,2596.9,3.85065254]
["bitfinex","ETHUSD",1747386695237,3.85016351,2597.3,2596.8,3.85078454]
["bitfinex","ETHUSD",1747386695423,0.04813523,2597.3,2596.9,3.85073484]
["bitfinex","ETHUSD",1747386695627,0.04813523,2597.3,2596.5,3.85132997]
["bitfinex","ETHUSD",1747386695828,2.34151606,2597.3,2596.1,14.47181784]
["bitfinex","ETHUSD",1747386696029,2.34151606,2597.3,2596.9,3.85069914]
["bitfinex","ETHUSD",1747386696428,2.34151606,2597.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1747386696629,12.84795927,2597.4,2596.9,3.85068127]
["bitfinex","ETHUSD",1747386696952,8.99794474,2597.4,2596.0,3.85201496]
["bitfinex","ETHUSD",1747386697109,7.96686672,2597.0,2596.5,3.85126259]
["bitfinex","ETHUSD",1747386697315,4.11620197,2597.0,2596.6,3.85109971]
["bitfinex","ETHUSD",1747386697551,7.96680293,2597.0,2596.6,3.85109971]
["bitfinex","ETHUSD",1747386697751,3.85126301,2596.6,2595.7,15.15581796]
["bitfinex","ETHUSD",1747386697958,0.9717,2596.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1747386698250,0.9717,2596.6,2596.1,3.85181384]
["bitfinex","ETHUSD",1747386698440,3.85134651,2596.5,2595.9,3.85210519]
["bitfinex","ETHUSD",1747386698623,4.82295612,2596.6,2596.1,3.85191604]
["bitfinex","ETHUSD",1747386698828,5.69035961,2596.6,2596.1,3.85191604]
["bitfinex","ETHUSD",1747386699338,5.69035961,2596.6,2595.4,3.85284431]
["bitfinex","ETHUSD",1747386699339,3.85133834,2596.5,2595.4,3.85284431]
["bitfinex","ETHUSD",1747386699516,1.83910349,2596.6,2595.8,3.85226832]
["bitfinex","ETHUSD",1747386699717,3.85148667,2596.4,2595.7,3.85252533]
["bitfinex","ETHUSD",1747386699944,3.85177782,2596.3,2595.8,3.85234719]
["bitfinex","ETHUSD",1747386700129,3.85148667,2596.4,2595.9,3.85218455]
["bitfinex","ETHUSD",1747386700330,3.85165014,2596.3,2595.8,3.8522851]
["bitfinex","ETHUSD",1747386701056,3.85165014,2596.3,2595.8,3.85229201]
["bitfinex","ETHUSD",1747386701455,3.85165014,2596.3,2595.9,3.85222784]
["bitfinex","ETHUSD",1747386701775,3.85172582,2596.3,2595.8,3.85229042]
["bitfinex","ETHUSD",1747386701950,4.420415,2596.5,2595.3,16.631]
["bitfinex","ETHUSD",1747386701951,4.420415,2596.5,2595.9,3.85221462]
["bitfinex","ETHUSD",1747386702421,3.85163833,2596.3,2595.8,3.85230347]
["bitfinex","ETHUSD",1747386702743,3.8519059,2596.2,2595.7,3.85251903]
["bitfinex","ETHUSD",1747386702948,3.8520992,2596.0,2595.3,16.631]
["bitfinex","ETHUSD",1747386703144,3.8520992,2596.0,2595.5,3.85274357]
["bitfinex","ETHUSD",1747386703439,3.8520992,2596.0,2595.4,3.85290342]
["bitfinex","ETHUSD",1747386703440,3.85215421,2596.0,2595.4,3.85290342]
["bitfinex","ETHUSD",1747386703759,0.38521542,2596.0,2595.4,3.85296933]
["bitfinex","ETHUSD",1747386704057,3.85215131,2596.0,2595.5,3.85280328]
["bitfinex","ETHUSD",1747386704418,3.85179585,2596.2,2595.7,3.85242466]
["bitfinex","ETHUSD",1747386704643,10.324,2596.4,2595.2,10.619]
["bitfinex","ETHUSD",1747386705057,10.324,2596.4,2596.0,3.85198396]
["bitfinex","ETHUSD",1747386705226,10.324,2596.4,2595.5,3.85269473]
["bitfinex","ETHUSD",1747386705431,10.324,2596.4,2595.9,3.85213989]
["bitfinex","ETHUSD",1747386705627,10.324,2596.4,2595.9,3.85220427]
["bitfinex","ETHUSD",1747386705628,14.17556867,2596.4,2595.9,3.85220427]
["bitfinex","ETHUSD",1747386706057,18.04651931,2596.4,2595.2,10.619]
["bitfinex","ETHUSD",1747386706260,3.85181723,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1747386706461,3.85179119,2596.2,2595.3,3.85311909]
["bitfinex","ETHUSD",1747386706858,3.85171171,2596.3,2595.8,3.85231432]
["bitfinex","ETHUSD",1747386707059,18.0464948,2596.4,2595.9,3.85213748]
["bitfinex","ETHUSD",1747386707060,18.04648028,2596.4,2595.9,3.85213748]
["bitfinex","ETHUSD",1747386707362,10.324,2596.4,2595.3,3.85297776]
["bitfinex","ETHUSD",1747386707566,10.324,2596.4,2595.4,3.85297064]
["bitfinex","ETHUSD",1747386707769,3.85171464,2596.3,2595.8,3.85229325]
["bitfinex","ETHUSD",1747386708065,3.85179769,2596.2,2595.8,3.85229325]
["bitfinex","ETHUSD",1747386708265,14.17559475,2596.4,2595.9,3.85210479]
["bitfinex","ETHUSD",1747386708569,10.324,2596.4,2595.5,3.8527888]
["bitfinex","ETHUSD",1747386708783,10.324,2596.4,2596.0,3.85198217]
["bitfinex","ETHUSD",1747386709285,31.75391829,2596.6,2595.9,3.85209199]
["bitfinex","ETHUSD",1747386709286,17.6047,2596.6,2595.9,3.85209199]
["bitfinex","ETHUSD",1747386709491,4.07129201,2596.5,2595.2,10.619]
["bitfinex","ETHUSD",1747386709661,3.85177768,2596.3,2595.7,3.85237854]
["bitfinex","ETHUSD",1747386709856,3.85199215,2596.1,2595.6,3.85259305]
["bitfinex","ETHUSD",1747386710064,3.85187071,2596.2,2595.7,3.85243544]
["bitfinex","ETHUSD",1747386710254,3.85193263,2596.1,2595.7,3.85243544]
["bitfinex","ETHUSD",1747386710862,3.85193263,2596.1,2595.7,3.80468544]
["bitfinex","ETHUSD",1747386711057,3.85193263,2596.1,2595.5,3.85272855]
["bitfinex","ETHUSD",1747386711286,3.8523906,2595.8,2595.3,3.85298279]
["bitfinex","ETHUSD",1747386711577,1.0585,2595.7,2595.3,3.85300931]
["bitfinex","ETHUSD",1747386711750,1.0585,2595.7,2595.5,3.85275142]
["bitfinex","ETHUSD",1747386711945,24.33594087,2596.1,2595.5,3.85275142]
["bitfinex","ETHUSD",1747386711946,21.5425,2596.1,2595.5,3.85275142]
["bitfinex","ETHUSD",1747386712150,17.77492629,2596.1,2595.6,3.85254784]
["bitfinex","ETHUSD",1747386713292,1.0585,2596.1,2595.7,3.85243303]
["bitfinex","ETHUSD",1747386713451,2.48624912,2596.4,2595.9,3.85215733]
["bitfinex","ETHUSD",1747386713452,3.85154989,2596.4,2595.9,3.85215733]
["bitfinex","ETHUSD",1747386713772,3.85154989,2596.4,2595.5,3.85281262]
["bitfinex","ETHUSD",1747386713773,1.0072,2596.5,2596.2,3.85177252]
["bitfinex","ETHUSD",1747386713948,1.0072,2596.5,2596.1,3.85186423]
["bitfinex","ETHUSD",1747386714349,1.0072,2596.5,2595.6,3.85256121]
["bitfinex","ETHUSD",1747386714596,1.0072,2596.5,2595.5,3.85282219]
["bitfinex","ETHUSD",1747386714764,1.0072,2596.5,2596.0,3.85193265]
["bitfinex","ETHUSD",1747386715091,1.0072,2596.5,2595.7,3.85252533]
["bitfinex","ETHUSD",1747386715451,4.85858376,2596.5,2596.0,3.85203531]
["bitfinex","ETHUSD",1747386715678,1.0072,2596.5,2596.1,3.85189084]
["bitfinex","ETHUSD",1747386716166,3.85154486,2596.4,2595.8,3.85231383]
["bitfinex","ETHUSD",1747386716365,4.85858513,2596.5,2595.8,3.85229068]
["bitfinex","ETHUSD",1747386716560,3.85193521,2596.1,2595.4,3.85291735]
["bitfinex","ETHUSD",1747386716788,7.92330628,2596.1,2595.3,10.325]
["bitfinex","ETHUSD",1747386716988,7.92330628,2596.1,2595.5,3.85268925]
["bitfinex","ETHUSD",1747386717284,4.69271464,2596.0,2595.5,3.85268925]
["bitfinex","ETHUSD",1747386717791,4.64448465,2596.0,2595.5,3.85277797]
["bitfinex","ETHUSD",1747386717992,4.07129201,2596.1,2595.3,14.17807328]
["bitfinex","ETHUSD",1747386718172,4.07129201,2596.1,2595.6,3.85266502]
["bitfinex","ETHUSD",1747386718353,7.92325499,2596.1,2595.6,3.85255842]
["bitfinex","ETHUSD",1747386718683,4.07129201,2596.1,2595.3,10.325]
["bitfinex","ETHUSD",1747386718863,1.7934255,2596.0,2595.3,3.85304208]
["bitfinex","ETHUSD",1747386719061,3.85215689,2596.0,2595.0,3.85356454]
["bitfinex","ETHUSD",1747386719383,3.85225222,2595.9,2595.4,3.85287539]
["bitfinex","ETHUSD",1747386719551,15.12814277,2596.5,2594.8,0.28832491]
["bitfinex","ETHUSD",1747386719747,3.85249947,2595.8,2595.0,8.0]
["bitfinex","ETHUSD",1747386719984,3.85249947,2595.8,2595.3,3.8530518]
["bitfinex","ETHUSD",1747386720386,3.85236637,2595.9,2594.9,4.53801769]
["bitfinex","ETHUSD",1747386720574,3.85209779,2596.0,2595.0,3.85356454]
["bitfinex","ETHUSD",1747386720776,5.64358375,2595.9,2595.3,3.85301576]
["bitfinex","ETHUSD",1747386720955,3.85244464,2595.8,2594.9,0.6844]
["bitfinex","ETHUSD",1747386721172,3.85275335,2595.6,2595.1,3.85334662]
["bitfinex","ETHUSD",1747386721372,7.72231525,2596.5,2595.0,8.0]
["bitfinex","ETHUSD",1747386721690,3.8521591,2596.0,2595.3,3.85311909]
["bitfinex","ETHUSD",1747386722005,3.8521591,2596.0,2595.2,8.0]
["bitfinex","ETHUSD",1747386722006,3.90041524,2595.9,2595.5,3.852744]
["bitfinex","ETHUSD",1747386722210,3.8523796,2595.8,2594.9,4.5380872]
["bitfinex","ETHUSD",1747386722393,3.85239092,2595.8,2595.3,3.85302869]
["bitfinex","ETHUSD",1747386722594,2.13477925,2595.8,2595.0,3.85356159]
["bitfinex","ETHUSD",1747386722787,24.79310001,2596.2,2595.7,3.8524517]
["bitfinex","ETHUSD",1747386723109,24.79310001,2596.2,2595.7,3.85241399]
["bitfinex","ETHUSD",1747386723604,20.9412,2596.2,2595.8,3.85234535]
["bitfinex","ETHUSD",1747386723817,0.9572,2596.2,2595.3,3.85311909]
["bitfinex","ETHUSD",1747386723997,0.9572,2596.2,2595.5,3.85281233]
["bitfinex","ETHUSD",1747386724310,0.04815201,2596.1,2595.8,3.85224632]
["bitfinex","ETHUSD",1747386724512,0.04815201,2596.1,2595.1,8.0]
["bitfinex","ETHUSD",1747386724513,0.9572,2596.2,2595.1,8.0]
["bitfinex","ETHUSD",1747386724714,0.9572,2596.2,2595.8,3.85232242]
["bitfinex","ETHUSD",1747386725010,1.84522053,2596.2,2595.8,3.8523061]
["bitfinex","ETHUSD",1747386725612,1.84522053,2596.2,2595.9,3.85221426]
["bitfinex","ETHUSD",1747386726108,1.84522053,2596.2,2595.2,13.86426757]
["bitfinex","ETHUSD",1747386726295,0.9572,2596.2,2595.9,3.85214314]
["bitfinex","ETHUSD",1747386726501,0.9572,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1747386726684,1.00535304,2596.2,2595.7,3.85242985]
["bitfinex","ETHUSD",1747386726885,1.00535304,2596.2,2595.8,3.85226741]
["bitfinex","ETHUSD",1747386726886,0.9572,2596.2,2595.8,3.85226741]
["bitfinex","ETHUSD",1747386727291,1.00535351,2596.2,2595.4,8.0]
["bitfinex","ETHUSD",1747386727509,1.00535351,2596.2,2596.0,3.85207279]
["bitfinex","ETHUSD",1747386727715,0.04815351,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1747386728313,31.58549201,2596.6,2596.4,3.85141511]
["bitfinex","ETHUSD",1747386728473,0.9802,2596.6,2595.3,8.6756]
["bitfinex","ETHUSD",1747386728679,4.83146933,2596.6,2596.1,3.85186512]
["bitfinex","ETHUSD",1747386728878,1.02834834,2596.6,2596.1,3.85186512]
["bitfinex","ETHUSD",1747386729090,4.83147318,2596.6,2596.1,3.85185062]
["bitfinex","ETHUSD",1747386729489,0.04814834,2596.5,2595.1,3.85340918]
["bitfinex","ETHUSD",1747386729692,3.84899601,2598.1,2593.1,2.58929554]
["bitfinex","ETHUSD",1747386729693,0.9756,2597.7,2596.6,5.09964]
["bitfinex","ETHUSD",1747386729889,0.9756,2598.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1747386730187,0.9756,2598.1,2596.9,14.5]
["bitfinex","ETHUSD",1747386730188,4.07129201,2597.9,2596.9,14.5]
["bitfinex","ETHUSD",1747386730388,3.84955922,2597.7,2597.1,3.8503619]
["bitfinex","ETHUSD",1747386730591,4.25656341,2597.8,2597.2,3.8501761]
["bitfinex","ETHUSD",1747386730798,3.84955944,2597.7,2597.2,3.8501761]
["bitfinex","ETHUSD",1747386731012,1.21772905,2597.7,2597.4,3.84997822]
["bitfinex","ETHUSD",1747386731318,0.4071292,2597.8,2597.0,10.01]
["bitfinex","ETHUSD",1747386731496,10.8466,2598.1,2597.0,13.86049237]
["bitfinex","ETHUSD",1747386731692,10.8466,2598.1,2597.2,3.85019893]
["bitfinex","ETHUSD",1747386731892,14.6955732,2598.1,2597.6,3.84962576]
["bitfinex","ETHUSD",1747386732096,5.31876672,2598.0,2597.5,3.84984652]
["bitfinex","ETHUSD",1747386732304,1.46955732,2598.0,2597.6,3.8496782]
["bitfinex","ETHUSD",1747386732613,3.84981186,2597.6,2597.1,3.85044391]
["bitfinex","ETHUSD",1747386732815,3.89803795,2597.5,2597.1,10.009]
["bitfinex","ETHUSD",1747386733016,0.38498119,2597.6,2597.1,10.009]
["bitfinex","ETHUSD",1747386733323,4.23471153,2597.6,2597.1,13.85937325]
["bitfinex","ETHUSD",1747386733682,3.84985774,2597.5,2597.1,10.009]
["bitfinex","ETHUSD",1747386734095,3.84995007,2597.5,2597.1,10.009]
["bitfinex","ETHUSD",1747386734420,3.85005766,2597.4,2596.8,10.009]
["bitfinex","ETHUSD",1747386734799,3.85005766,2597.4,2596.9,3.85067617]
["bitfinex","ETHUSD",1747386735421,3.8503737,2597.2,2596.8,10.009]
["bitfinex","ETHUSD",1747386735618,3.89858958,2597.1,2596.8,10.009]
["bitfinex","ETHUSD",1747386735826,4.07129201,2598.0,2596.8,10.009]
["bitfinex","ETHUSD",1747386736026,7.92045835,2598.0,2597.3,3.85007211]
["bitfinex","ETHUSD",1747386736428,7.92045835,2598.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1747386736429,4.07129201,2598.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1747386736632,0.9738,2598.1,2597.6,3.84959847]
["bitfinex","ETHUSD",1747386736840,0.9738,2598.1,2596.9,3.85074511]
["bitfinex","ETHUSD",1747386736841,1.46176333,2598.0,2597.7,3.84952513]
["bitfinex","ETHUSD",1747386737133,1.46176333,2598.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1747386737134,1.46176333,2598.0,2597.6,3.84961674]
["bitfinex","ETHUSD",1747386737306,0.9738,2598.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1747386737495,3.84924248,2598.0,2597.4,3.84987777]
["bitfinex","ETHUSD",1747386737700,0.04812201,2598.0,2597.3,3.85012726]
["bitfinex","ETHUSD",1747386737996,0.04812201,2598.0,2597.2,3.850268]
["bitfinex","ETHUSD",1747386737997,3.84961704,2597.7,2597.2,3.850268]
["bitfinex","ETHUSD",1747386738199,5.15298421,2598.0,2597.0,3.85059684]
["bitfinex","ETHUSD",1747386738452,3.8494857,2597.8,2597.3,3.85013061]
["bitfinex","ETHUSD",1747386738748,1.0816922,2598.0,2597.6,3.84960822]
["bitfinex","ETHUSD",1747386738903,1.0816922,2598.0,2596.8,10.009]
["bitfinex","ETHUSD",1747386739098,0.04812203,2597.9,2597.0,3.8504742]
["bitfinex","ETHUSD",1747386739333,3.84977487,2597.6,2597.1,3.85042385]
["bitfinex","ETHUSD",1747386739539,0.04812703,2597.5,2597.1,3.85042385]
["bitfinex","ETHUSD",1747386739719,3.84959748,2597.7,2596.9,13.85669204]
["bitfinex","ETHUSD",1747386740046,3.84987527,2597.5,2596.9,11.37047602]
["bitfinex","ETHUSD",1747386740226,0.04812871,2597.4,2597.1,3.85040783]
["bitfinex","ETHUSD",1747386740426,0.04812871,2597.4,2597.0,3.85052697]
["bitfinex","ETHUSD",1747386740635,0.04812871,2597.4,2596.9,7.51978398]
["bitfinex","ETHUSD",1747386740835,4.84026668,2597.2,2596.9,7.51978398]
["bitfinex","ETHUSD",1747386741040,3.85053771,2597.1,2596.6,3.85111648]
["bitfinex","ETHUSD",1747386741349,3.85078885,2596.9,2596.2,3.85166713]
["bitfinex","ETHUSD",1747386741504,3.85078885,2596.9,2595.7,10.3856]
["bitfinex","ETHUSD",1747386741505,0.48402667,2597.1,2596.5,3.8512624]
["bitfinex","ETHUSD",1747386741705,3.85065772,2597.0,2596.5,3.8512681]
["bitfinex","ETHUSD",1747386742856,4.33450247,2597.1,2596.6,3.85111794]
["bitfinex","ETHUSD",1747386743006,3.85060255,2597.0,2596.6,3.85111794]
["bitfinex","ETHUSD",1747386743356,3.8507523,2596.9,2596.4,3.8514243]
["bitfinex","ETHUSD",1747386743652,3.85096646,2596.8,2596.3,3.85154787]
["bitfinex","ETHUSD",1747386743853,3.85103617,2596.8,2596.1,3.85190437]
["bitfinex","ETHUSD",1747386744400,3.85105847,2596.7,2596.2,3.85169641]
["bitfinex","ETHUSD",1747386744601,3.85105847,2596.7,2596.3,3.85163458]
["bitfinex","ETHUSD",1747386745249,3.85105847,2596.7,2596.2,3.85170658]
["bitfinex","ETHUSD",1747386745430,3.85083874,2596.9,2596.3,3.85158754]
["bitfinex","ETHUSD",1747386745431,3.85095265,2596.8,2596.3,3.85158754]
["bitfinex","ETHUSD",1747386745804,13.4916807,2597.0,2596.5,3.85125638]
["bitfinex","ETHUSD",1747386746018,13.4916807,2597.0,2596.3,3.85163501]
["bitfinex","ETHUSD",1747386746019,9.641,2597.0,2596.3,3.85163501]
["bitfinex","ETHUSD",1747386746235,9.641,2597.0,2596.7,3.85097548]
["bitfinex","ETHUSD",1747386746439,0.9899,2597.2,2596.4,3.85148667]
["bitfinex","ETHUSD",1747386746748,3.85063269,2597.0,2596.5,3.85133834]
["bitfinex","ETHUSD",1747386746972,1.0681,2598.6,2596.7,3.6096]
["bitfinex","ETHUSD",1747386747117,3.3522987,2599.6,2597.8,8.0]
["bitfinex","ETHUSD",1747386747118,1.0681,2599.1,2597.8,8.0]
["bitfinex","ETHUSD",1747386747468,3.84781754,2598.9,2598.2,3.84872602]
["bitfinex","ETHUSD",1747386747624,4.07129201,2598.8,2597.9,19.509]
["bitfinex","ETHUSD",1747386747827,0.04810628,2598.7,2597.9,19.509]
["bitfinex","ETHUSD",1747386748025,10.8601,2599.1,2598.6,3.84813111]
["bitfinex","ETHUSD",1747386748240,4.07129201,2599.0,2598.4,3.84846169]
["bitfinex","ETHUSD",1747386748432,4.07129201,2599.0,2598.5,3.84834822]
["bitfinex","ETHUSD",1747386748631,4.07129201,2599.0,2598.6,3.84814307]
["bitfinex","ETHUSD",1747386748841,5.94866623,2599.0,2598.5,3.84829059]
["bitfinex","ETHUSD",1747386749041,5.94866623,2599.0,2598.0,3.8491147]
["bitfinex","ETHUSD",1747386749355,5.94866623,2599.0,2598.5,3.84827715]
["bitfinex","ETHUSD",1747386749671,5.94866623,2599.0,2598.4,3.84845356]
["bitfinex","ETHUSD",1747386749825,9.79631236,2599.0,2598.4,3.84845356]
["bitfinex","ETHUSD",1747386750024,5.94866623,2599.0,2598.5,3.84835711]
["bitfinex","ETHUSD",1747386750223,4.18215593,2599.5,2598.5,3.84835711]
["bitfinex","ETHUSD",1747386750224,1.34252987,2599.5,2599.2,3.84725636]
["bitfinex","ETHUSD",1747386750434,1.34252987,2599.5,2598.5,9.71]
["bitfinex","ETHUSD",1747386750435,1.0073,2599.5,2598.5,9.71]
["bitfinex","ETHUSD",1747386750728,1.0073,2599.8,2598.5,23.31429512]
["bitfinex","ETHUSD",1747386750918,1.0073,2599.8,2599.3,3.84710174]
["bitfinex","ETHUSD",1747386751119,2.87077551,2599.8,2599.1,0.28673593]
["bitfinex","ETHUSD",1747386751343,1.0073,2600.2,2599.6,3.84660912]
["bitfinex","ETHUSD",1747386751536,1.0073,2600.2,2599.7,3.84659768]
["bitfinex","ETHUSD",1747386751782,1.0073,2600.2,2599.6,3.84660912]
["bitfinex","ETHUSD",1747386751783,1.0073,2600.2,2599.8,3.84636183]
["bitfinex","ETHUSD",1747386751985,9.709,2600.5,2599.3,11.84718962]
["bitfinex","ETHUSD",1747386751986,1.0073,2600.5,2599.3,11.84718962]
["bitfinex","ETHUSD",1747386752343,9.757,2600.9,2600.2,3.84578148]
["bitfinex","ETHUSD",1747386752344,4.85236438,2600.8,2600.2,3.84578148]
["bitfinex","ETHUSD",1747386752543,8.36029096,2600.8,2600.2,3.8457807]
["bitfinex","ETHUSD",1747386752770,8.36029096,2600.8,2599.6,3.84674565]
["bitfinex","ETHUSD",1747386752771,4.5153066,2600.8,2599.6,3.84674565]
["bitfinex","ETHUSD",1747386752938,4.5153066,2600.8,2599.5,8.0]
["bitfinex","ETHUSD",1747386752939,8.36028409,2600.8,2600.2,3.84575797]
["bitfinex","ETHUSD",1747386753156,4.5153066,2600.8,2599.8,9.709]
["bitfinex","ETHUSD",1747386753355,3.84631628,2599.9,2599.4,0.7546]
["bitfinex","ETHUSD",1747386753671,1.0799,2600.1,2599.3,9.705]
["bitfinex","ETHUSD",1747386753879,1.0799,2600.1,2598.9,3.84766052]
["bitfinex","ETHUSD",1747386754183,3.84644972,2599.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1747386754383,3.84676711,2599.6,2599.0,3.84749175]
["bitfinex","ETHUSD",1747386754684,0.79532039,2599.7,2599.1,3.84739667]
["bitfinex","ETHUSD",1747386754846,0.79532039,2599.7,2598.7,8.0]
["bitfinex","ETHUSD",1747386754847,4.64203825,2599.7,2599.0,3.84758098]
["bitfinex","ETHUSD",1747386755047,1.0261,2599.5,2598.8,3.84788967]
["bitfinex","ETHUSD",1747386755284,1.0261,2599.5,2599.0,3.84753107]
["bitfinex","ETHUSD",1747386755484,1.0261,2599.5,2599.2,3.84724936]
["bitfinex","ETHUSD",1747386755784,3.84653794,2599.8,2599.3,3.84714438]
["bitfinex","ETHUSD",1747386755987,6.1000963,2599.8,2599.3,3.84714438]
["bitfinex","ETHUSD",1747386756148,6.1000963,2599.8,2598.6,0.7546]
["bitfinex","ETHUSD",1747386756149,3.84670136,2599.7,2598.6,4.60271364]
["bitfinex","ETHUSD",1747386756363,3.84677396,2599.6,2599.1,3.84739772]
["bitfinex","ETHUSD",1747386756561,4.84145762,2599.6,2599.1,3.84739772]
["bitfinex","ETHUSD",1747386756853,3.84693685,2599.5,2599.0,3.84760919]
["bitfinex","ETHUSD",1747386757254,0.04808904,2599.5,2598.7,3.84807788]
["bitfinex","ETHUSD",1747386757492,0.04808904,2599.5,2598.2,9.717]
["bitfinex","ETHUSD",1747386757493,3.84752371,2599.1,2598.3,13.55364717]
["bitfinex","ETHUSD",1747386757660,0.04808904,2599.5,2598.3,13.55364717]
["bitfinex","ETHUSD",1747386757661,1.11309594,2599.0,2598.4,3.84840364]
["bitfinex","ETHUSD",1747386757986,3.84779597,2598.9,2598.4,3.84840364]
["bitfinex","ETHUSD",1747386758298,1.11309594,2599.0,2598.3,2.01394925]
["bitfinex","ETHUSD",1747386758299,1.065,2599.0,2598.3,2.01394925]
["bitfinex","ETHUSD",1747386758467,4.8821847,2599.4,2598.9,3.84770379]
["bitfinex","ETHUSD",1747386758669,2.56713905,2599.4,2598.3,2.01394925]
["bitfinex","ETHUSD",1747386758899,3.84742056,2599.2,2598.6,3.84810992]
["bitfinex","ETHUSD",1747386759096,3.84742056,2599.2,2598.6,3.848111]
["bitfinex","ETHUSD",1747386759304,4.61697084,2599.1,2598.6,3.848111]
["bitfinex","ETHUSD",1747386759625,0.76946237,2599.1,2598.5,3.84836683]
["bitfinex","ETHUSD",1747386759799,3.84722773,2599.3,2598.6,3.84811397]
["bitfinex","ETHUSD",1747386759992,3.84741833,2599.2,2598.7,3.84800912]
["bitfinex","ETHUSD",1747386760325,3.84734566,2599.2,2598.7,3.84801143]
["bitfinex","ETHUSD",1747386760686,3.84724716,2599.3,2598.7,3.84800319]
["bitfinex","ETHUSD",1747386760882,0.04809593,2599.2,2598.3,2.01394925]
["bitfinex","ETHUSD",1747386761088,3.84774593,2599.0,2598.5,3.84836442]
["bitfinex","ETHUSD",1747386761287,3.84733764,2599.2,2598.3,2.01394925]
["bitfinex","ETHUSD",1747386761491,3.84777271,2599.0,2598.3,2.01394925]
["bitfinex","ETHUSD",1747386761728,0.5921347,2599.1,2598.4,3.84852216]
["bitfinex","ETHUSD",1747386762021,3.84769544,2599.0,2598.4,3.84844752]
["bitfinex","ETHUSD",1747386762327,3.84753944,2599.1,2598.6,3.848213]
["bitfinex","ETHUSD",1747386762825,2.07400931,2599.3,2598.9,3.84770341]
["bitfinex","ETHUSD",1747386762996,3.84756108,2599.1,2598.6,3.8481826]
["bitfinex","ETHUSD",1747386763199,5.9212274,2599.3,2598.3,2.01394925]
["bitfinex","ETHUSD",1747386763398,0.74372964,2599.2,2598.3,2.01394925]
["bitfinex","ETHUSD",1747386763624,3.84778449,2598.9,2597.9,17.704]
["bitfinex","ETHUSD",1747386763812,3.84778449,2598.9,2598.3,3.84866457]
["bitfinex","ETHUSD",1747386763813,0.04810311,2598.8,2598.3,3.84866457]
["bitfinex","ETHUSD",1747386764127,6.18076347,2599.3,2598.0,3.8491147]
["bitfinex","ETHUSD",1747386764324,3.84773212,2599.0,2598.4,3.84837645]
["bitfinex","ETHUSD",1747386764625,3.84773212,2599.0,2598.5,3.84827978]
["bitfinex","ETHUSD",1747386764626,13.85650533,2599.0,2598.5,3.84827978]
["bitfinex","ETHUSD",1747386764794,13.85650533,2599.0,2598.3,3.8486228]
["bitfinex","ETHUSD",1747386764795,3.84793121,2598.8,2598.3,3.84858912]
["bitfinex","ETHUSD",1747386764995,3.84793121,2598.8,2597.9,17.704]
["bitfinex","ETHUSD",1747386764996,3.84801173,2598.8,2597.9,17.704]
["bitfinex","ETHUSD",1747386765325,3.84801173,2598.8,2598.3,3.84865394]
["bitfinex","ETHUSD",1747386765530,1.83108155,2598.7,2598.0,3.8491147]
["bitfinex","ETHUSD",1747386765830,3.84829301,2598.6,2598.1,3.84890045]
["bitfinex","ETHUSD",1747386766218,4.90963621,2598.7,2598.2,3.84880021]
["bitfinex","ETHUSD",1747386766436,1.0615,2598.7,2598.5,3.84828865]
["bitfinex","ETHUSD",1747386766638,1.0615,2599.1,2598.7,3.84796645]
["bitfinex","ETHUSD",1747386766811,12.11979501,2599.1,2598.7,3.84796645]
["bitfinex","ETHUSD",1747386767212,1.0615,2599.1,2598.8,3.84790138]
["bitfinex","ETHUSD",1747386767544,4.90899313,2599.1,2598.7,3.84801392]
["bitfinex","ETHUSD",1747386767749,1.0615,2599.1,2598.7,3.84801392]
["bitfinex","ETHUSD",1747386768047,1.0615,2599.1,2598.6,3.84815153]
["bitfinex","ETHUSD",1747386768242,4.90907082,2599.1,2598.4,3.84850538]
["bitfinex","ETHUSD",1747386768418,7.7145178,2599.1,2598.6,3.84822514]
["bitfinex","ETHUSD",1747386768849,3.86694698,2599.1,2598.2,8.0]
["bitfinex","ETHUSD",1747386769173,3.8476337,2599.0,2598.4,3.8484379]
["bitfinex","ETHUSD",1747386769326,3.8476337,2599.0,2598.5,3.84837384]
["bitfinex","ETHUSD",1747386769327,5.97434341,2599.0,2598.5,3.84837384]
["bitfinex","ETHUSD",1747386769727,1.0615,2599.1,2598.7,3.84798928]
["bitfinex","ETHUSD",1747386770879,0.04809717,2599.0,2597.8,8.28945635]
["bitfinex","ETHUSD",1747386771180,0.04809717,2599.0,2598.4,3.84844711]
["bitfinex","ETHUSD",1747386771181,3.84787132,2598.9,2598.4,3.84844711]
["bitfinex","ETHUSD",1747386771384,1.0615,2599.1,2598.4,3.84844711]
["bitfinex","ETHUSD",1747386771385,4.90909548,2599.1,2598.6,3.84818121]
["bitfinex","ETHUSD",1747386771584,1.07655,2599.0,2598.7,3.84800498]
["bitfinex","ETHUSD",1747386771889,1.0615,2599.1,2598.2,3.84877379]
["bitfinex","ETHUSD",1747386772188,4.90905629,2599.1,2598.6,3.84816483]
["bitfinex","ETHUSD",1747386772350,1.0615,2599.1,2598.7,3.84794405]
["bitfinex","ETHUSD",1747386772554,1.0615,2599.1,2598.8,3.84783774]
["bitfinex","ETHUSD",1747386772751,1.0615,2599.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1747386772752,1.0615,2599.1,2598.7,3.84799538]
["bitfinex","ETHUSD",1747386773446,1.0615,2599.1,2598.8,3.84782631]
["bitfinex","ETHUSD",1747386773752,1.0615,2599.1,2598.8,3.84791993]
["bitfinex","ETHUSD",1747386774067,1.0615,2599.1,2598.6,3.84809429]
["bitfinex","ETHUSD",1747386774377,1.0615,2599.1,2598.7,3.84794231]
["bitfinex","ETHUSD",1747386774536,1.0615,2599.1,2598.8,3.84792825]
["bitfinex","ETHUSD",1747386774938,1.0615,2599.1,2598.7,3.84801747]
["bitfinex","ETHUSD",1747386775137,1.095,2599.4,2598.9,3.84771552]
["bitfinex","ETHUSD",1747386775362,4.94214427,2599.4,2598.9,3.84771552]
["bitfinex","ETHUSD",1747386776380,4.94214427,2599.4,2598.5,3.84837406]
["bitfinex","ETHUSD",1747386776381,4.94214427,2599.4,2599.0,3.84761358]
["bitfinex","ETHUSD",1747386776817,1.095,2599.4,2598.4,4.63631341]
["bitfinex","ETHUSD",1747386777110,17.6866,2599.9,2598.8,8.0]
["bitfinex","ETHUSD",1747386777272,23.6862584,2599.9,2599.4,3.84697839]
["bitfinex","ETHUSD",1747386777629,23.6862584,2599.9,2599.2,3.84721858]
["bitfinex","ETHUSD",1747386777630,3.8464555,2599.8,2599.3,3.84715268]
["bitfinex","ETHUSD",1747386778092,3.84650943,2599.8,2599.3,3.84715268]
["bitfinex","ETHUSD",1747386778300,2.15327878,2599.9,2599.2,0.7878]
["bitfinex","ETHUSD",1747386778506,1.074,2600.4,2599.4,8.0]
["bitfinex","ETHUSD",1747386778796,1.074,2600.9,2600.3,3.84561576]
["bitfinex","ETHUSD",1747386778979,1.074,2600.9,2600.4,3.84548809]
["bitfinex","ETHUSD",1747386778980,4.91889524,2600.9,2600.4,3.84548809]
["bitfinex","ETHUSD",1747386779395,4.91889524,2600.9,2600.4,3.84548643]
["bitfinex","ETHUSD",1747386779396,4.91883855,2600.9,2600.4,3.84548643]
["bitfinex","ETHUSD",1747386779569,14.33583855,2600.9,2600.4,3.84548643]
["bitfinex","ETHUSD",1747386780396,1.074,2600.9,2600.5,3.84532098]
["bitfinex","ETHUSD",1747386780611,0.9525,2601.2,2599.9,4.63396906]
["bitfinex","ETHUSD",1747386780815,3.84511693,2600.8,2600.2,3.84576701]
["bitfinex","ETHUSD",1747386781111,3.84511693,2600.8,2600.1,3.84600592]
["bitfinex","ETHUSD",1747386781112,3.84528629,2600.6,2600.1,3.84600592]
["bitfinex","ETHUSD",1747386781282,1.14955,2601.1,2600.3,3.84570072]
["bitfinex","ETHUSD",1747386781500,1.19761637,2601.1,2600.3,3.84570072]
["bitfinex","ETHUSD",1747386781707,1.14955,2601.1,2600.3,3.84570072]
["bitfinex","ETHUSD",1747386781879,3.84500264,2600.8,2600.3,3.84570072]
["bitfinex","ETHUSD",1747386782087,3.8451375,2600.7,2599.9,4.63399402]
["bitfinex","ETHUSD",1747386782385,3.84502761,2600.8,2600.3,3.84569992]
["bitfinex","ETHUSD",1747386782712,3.84503106,2600.8,2600.3,3.84569525]
["bitfinex","ETHUSD",1747386783019,0.210205,2601.0,2600.5,3.84527031]
["bitfinex","ETHUSD",1747386783188,13.20562286,2601.1,2600.5,3.84532007]
["bitfinex","ETHUSD",1747386783390,9.361,2601.1,2600.6,3.84516388]
["bitfinex","ETHUSD",1747386783589,10.543,2601.3,2600.2,3.84580935]
["bitfinex","ETHUSD",1747386783816,10.543,2601.3,2601.0,3.84459311]
["bitfinex","ETHUSD",1747386784018,1.018,2601.3,2601.0,3.84459311]
["bitfinex","ETHUSD",1747386784200,1.018,2601.3,2601.1,3.84450306]
["bitfinex","ETHUSD",1747386784525,1.0722,2602.2,2601.1,0.28239336]
["bitfinex","ETHUSD",1747386784730,1.0722,2602.2,2601.6,3.84370928]
["bitfinex","ETHUSD",1747386785088,3.84327001,2602.0,2601.0,9.357]
["bitfinex","ETHUSD",1747386785292,1.0722,2602.2,2601.0,9.357]
["bitfinex","ETHUSD",1747386785611,1.0722,2602.2,2601.0,17.357]
["bitfinex","ETHUSD",1747386785920,3.84304984,2602.1,2600.8,0.7878]
["bitfinex","ETHUSD",1747386786090,3.84319754,2602.0,2601.4,3.84399945]
["bitfinex","ETHUSD",1747386786291,3.84339159,2601.9,2601.4,3.84399945]
["bitfinex","ETHUSD",1747386786726,10.5922,2602.2,2601.0,0.28227805]
["bitfinex","ETHUSD",1747386786912,10.5922,2602.2,2601.2,9.341]
["bitfinex","ETHUSD",1747386787113,10.5922,2602.2,2601.6,3.84378648]
["bitfinex","ETHUSD",1747386787305,10.5922,2602.2,2601.7,3.84359228]
["bitfinex","ETHUSD",1747386787510,10.5922,2602.2,2601.2,9.341]
["bitfinex","ETHUSD",1747386787511,9.52,2602.2,2602.0,3.84306235]
["bitfinex","ETHUSD",1747386787702,9.52,2602.2,2601.5,8.7878]
["bitfinex","ETHUSD",1747386787916,9.52,2602.2,2601.9,3.84322554]
["bitfinex","ETHUSD",1747386788226,3.84305378,2602.1,2601.5,0.7878]
["bitfinex","ETHUSD",1747386788391,9.52,2602.2,2601.5,4.63169568]
["bitfinex","ETHUSD",1747386788589,10.472,2602.2,2601.2,9.341]
["bitfinex","ETHUSD",1747386788904,3.84342967,2601.9,2601.3,3.84423173]
["bitfinex","ETHUSD",1747386789115,3.84364343,2601.7,2601.2,3.84431226]
["bitfinex","ETHUSD",1747386789431,3.84341777,2601.9,2601.4,3.84397396]
["bitfinex","ETHUSD",1747386789634,0.87560161,2601.9,2601.0,0.2882165]
["bitfinex","ETHUSD",1747386789805,3.8446364,2601.1,2600.4,13.36354934]
["bitfinex","ETHUSD",1747386790137,3.8446364,2601.1,2600.4,13.36350687]
["bitfinex","ETHUSD",1747386790138,3.84489159,2600.9,2600.4,13.36350687]
["bitfinex","ETHUSD",1747386790330,3.84525009,2600.7,2600.1,3.84591697]
["bitfinex","ETHUSD",1747386790526,3.84535867,2600.6,2600.1,3.84591697]
["bitfinex","ETHUSD",1747386790694,3.84490661,2600.9,2599.9,0.7878]
["bitfinex","ETHUSD",1747386790889,3.84499894,2600.8,2600.3,3.84563516]
["bitfinex","ETHUSD",1747386791518,3.8448579,2600.9,2600.4,3.84552471]
["bitfinex","ETHUSD",1747386791724,1.0493,2601.0,2600.0,0.2943714]
["bitfinex","ETHUSD",1747386792042,1.0274,2601.3,2600.5,3.84539173]
["bitfinex","ETHUSD",1747386792218,9.518,2601.4,2601.0,3.84457709]
["bitfinex","ETHUSD",1747386792421,9.518,2601.4,2600.9,3.84473511]
["bitfinex","ETHUSD",1747386792654,13.36215805,2601.4,2600.9,3.84473511]
["bitfinex","ETHUSD",1747386792946,3.84450452,2601.2,2600.3,10.0818]
["bitfinex","ETHUSD",1747386793109,3.84453793,2601.1,2600.6,3.84520189]
["bitfinex","ETHUSD",1747386793305,13.38894277,2601.4,2600.3,10.0818]
["bitfinex","ETHUSD",1747386793552,3.84490526,2600.9,2600.4,3.84547582]
["bitfinex","ETHUSD",1747386793754,3.84497077,2600.8,2600.0,3.84615384]
["bitfinex","ETHUSD",1747386793956,3.84514749,2600.7,2600.2,3.84578052]
["bitfinex","ETHUSD",1747386794156,1.0491,2600.9,2600.4,3.8454425]
["bitfinex","ETHUSD",1747386794357,3.84497077,2600.8,2600.3,3.84567191]
["bitfinex","ETHUSD",1747386794666,1.0491,2600.9,2600.6,3.84519434]
["bitfinex","ETHUSD",1747386794963,1.0491,2600.9,2600.6,3.84516596]
["bitfinex","ETHUSD",1747386795155,1.0491,2601.3,2600.7,3.84499699]
["bitfinex","ETHUSD",1747386795310,1.0491,2601.3,2600.1,9.518]
["bitfinex","ETHUSD",1747386795647,3.84469787,2601.0,2600.5,3.84537341]
["bitfinex","ETHUSD",1747386795959,3.84475743,2601.0,2600.5,3.84539988]
["bitfinex","ETHUSD",1747386796254,3.84461123,2601.1,2600.5,3.84528259]
["bitfinex","ETHUSD",1747386796505,3.84469322,2601.0,2600.5,3.84528259]
["bitfinex","ETHUSD",1747386796813,3.84483948,2600.9,2600.4,3.84548192]
["bitfinex","ETHUSD",1747386797017,0.38446932,2600.9,2600.0,3.84607405]
["bitfinex","ETHUSD",1747386797272,3.84622292,2600.0,2599.3,3.84708195]
["bitfinex","ETHUSD",1747386797418,3.84611982,2600.1,2599.5,3.84675918]
["bitfinex","ETHUSD",1747386797611,0.04807939,2600.0,2599.1,0.7878]
["bitfinex","ETHUSD",1747386797848,0.04807939,2600.0,2598.9,9.273]
["bitfinex","ETHUSD",1747386797849,3.84645756,2599.8,2598.9,9.273]
["bitfinex","ETHUSD",1747386798052,1.0563,2599.4,2598.5,3.84826998]
["bitfinex","ETHUSD",1747386798364,9.519,2599.3,2598.6,0.38549185]
["bitfinex","ETHUSD",1747386798514,9.519,2599.3,2598.4,3.84848716]
["bitfinex","ETHUSD",1747386798712,1.0563,2599.4,2599.0,3.84762899]
["bitfinex","ETHUSD",1747386798915,1.0563,2599.4,2598.7,0.7878]
["bitfinex","ETHUSD",1747386799161,14.42656576,2599.8,2598.7,0.7878]
["bitfinex","ETHUSD",1747386799318,10.58,2599.8,2599.1,3.84748301]
["bitfinex","ETHUSD",1747386799518,10.58,2599.8,2599.2,3.84723473]
["bitfinex","ETHUSD",1747386799869,12.5653,2599.8,2599.1,3.84735712]
["bitfinex","ETHUSD",1747386800166,14.42647973,2599.8,2599.1,3.84740101]
["bitfinex","ETHUSD",1747386800465,10.58,2599.8,2599.4,3.84692052]
["bitfinex","ETHUSD",1747386800619,10.58,2599.8,2599.3,3.84712026]
["bitfinex","ETHUSD",1747386800821,14.42646124,2599.8,2599.3,3.84712026]
["bitfinex","ETHUSD",1747386801041,14.42646124,2599.8,2599.1,3.84734784]
["bitfinex","ETHUSD",1747386801042,3.84661062,2599.7,2599.1,3.84734784]
["bitfinex","ETHUSD",1747386801248,3.84661062,2599.7,2599.2,3.84730807]
["bitfinex","ETHUSD",1747386801841,13.33346371,2599.8,2598.7,0.7878]
["bitfinex","ETHUSD",1747386802046,3.84710327,2599.4,2598.7,0.7878]
["bitfinex","ETHUSD",1747386802230,3.8472683,2599.3,2598.5,18.749]
["bitfinex","ETHUSD",1747386802418,3.8472683,2599.3,2598.3,0.7878]
["bitfinex","ETHUSD",1747386802419,0.76942509,2599.3,2598.7,3.84795929]
["bitfinex","ETHUSD",1747386802622,4.83055483,2599.1,2598.5,3.84824185]
["bitfinex","ETHUSD",1747386802933,0.983,2599.1,2598.6,3.84822596]
["bitfinex","ETHUSD",1747386803236,4.83050164,2599.1,2598.6,3.84822596]
["bitfinex","ETHUSD",1747386803654,0.983,2599.1,2598.7,3.84806194]
["bitfinex","ETHUSD",1747386803956,0.983,2599.1,2598.6,3.8481474]
["bitfinex","ETHUSD",1747386804118,0.983,2599.1,2598.7,3.847973]
["bitfinex","ETHUSD",1747386804852,4.83061168,2599.1,2598.6,3.84821291]
["bitfinex","ETHUSD",1747386805250,1.54907419,2599.1,2598.2,18.469]
["bitfinex","ETHUSD",1747386805459,0.983,2599.1,2598.2,18.469]
["bitfinex","ETHUSD",1747386805932,3.84789883,2598.9,2598.2,13.0867966]
["bitfinex","ETHUSD",1747386806319,3.84781074,2598.9,2598.2,9.238]
["bitfinex","ETHUSD",1747386806587,3.84794446,2598.8,2598.3,3.84856781]
["bitfinex","ETHUSD",1747386806792,3.84849679,2598.5,2597.6,0.7074]
["bitfinex","ETHUSD",1747386807094,3.84849679,2598.5,2597.7,18.44]
["bitfinex","ETHUSD",1747386807095,1.10540765,2598.4,2597.7,18.44]
["bitfinex","ETHUSD",1747386807292,1.0573,2598.4,2597.7,18.44]
["bitfinex","ETHUSD",1747386807592,4.10468215,2599.0,2598.5,3.84828675]
["bitfinex","ETHUSD",1747386807593,1.0573,2598.7,2598.5,3.84828675]
["bitfinex","ETHUSD",1747386807885,1.0573,2598.7,2598.4,3.84842687]
["bitfinex","ETHUSD",1747386808436,1.54782443,2598.7,2597.8,8.0]
["bitfinex","ETHUSD",1747386808674,3.84833914,2598.6,2598.1,3.84895242]
["bitfinex","ETHUSD",1747386808874,3.84833914,2598.6,2598.1,3.84889093]
["bitfinex","ETHUSD",1747386809381,1.0573,2598.7,2597.9,3.84922348]
["bitfinex","ETHUSD",1747386809673,3.84860643,2598.4,2597.9,3.84922348]
["bitfinex","ETHUSD",1747386809873,3.84860643,2598.4,2597.8,3.84933306]
["bitfinex","ETHUSD",1747386810042,3.84905379,2598.1,2597.5,3.84985563]
["bitfinex","ETHUSD",1747386810242,1.0317104,2598.3,2597.7,3.84955669]
["bitfinex","ETHUSD",1747386810243,3.84888471,2598.2,2597.7,3.84955669]
["bitfinex","ETHUSD",1747386810482,3.84888471,2598.2,2597.6,3.84965504]
["bitfinex","ETHUSD",1747386810667,0.9836,2598.3,2597.8,3.84932882]
["bitfinex","ETHUSD",1747386810847,0.9836,2598.3,2597.2,4.13537993]
["bitfinex","ETHUSD",1747386811161,4.83227618,2598.3,2597.8,3.84933987]
["bitfinex","ETHUSD",1747386811362,5.78213756,2598.3,2597.8,3.84933987]
["bitfinex","ETHUSD",1747386811737,1.93346138,2598.3,2597.9,3.84925701]
["bitfinex","ETHUSD",1747386812043,5.78220763,2598.3,2597.8,3.84939585]
["bitfinex","ETHUSD",1747386812245,1.93346138,2598.3,2597.9,3.84921842]
["bitfinex","ETHUSD",1747386812557,1.93346138,2598.3,2597.9,3.8492473]
["bitfinex","ETHUSD",1747386812959,0.9836,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1747386813287,13.09030022,2598.6,2598.1,3.84886209]
["bitfinex","ETHUSD",1747386813783,13.09030022,2598.6,2598.0,3.84904495]
["bitfinex","ETHUSD",1747386813784,3.84843779,2598.5,2598.0,3.84904495]
["bitfinex","ETHUSD",1747386814088,3.84843779,2598.5,2597.8,3.849323]
["bitfinex","ETHUSD",1747386814089,3.84873935,2598.3,2597.8,3.84934196]
["bitfinex","ETHUSD",1747386814290,3.84873935,2598.3,2597.5,9.242]
["bitfinex","ETHUSD",1747386814291,1.79228767,2598.5,2597.5,13.09182138]
["bitfinex","ETHUSD",1747386814584,0.9842,2598.7,2598.0,3.8490426]
["bitfinex","ETHUSD",1747386814739,0.9842,2598.7,2598.5,3.8483007]
["bitfinex","ETHUSD",1747386815306,0.9842,2598.7,2598.3,3.84855823]
["bitfinex","ETHUSD",1747386815307,0.9842,2598.7,2598.4,3.84849104]
["bitfinex","ETHUSD",1747386815482,0.9842,2598.7,2598.0,3.84909888]
["bitfinex","ETHUSD",1747386815800,1.0553,2599.2,2599.1,3.84747846]
["bitfinex","ETHUSD",1747386815978,1.0553,2599.2,2598.3,0.7074]
["bitfinex","ETHUSD",1747386815979,9.243,2599.1,2598.3,0.7074]
["bitfinex","ETHUSD",1747386816142,1.0553,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1747386816786,1.0553,2599.2,2599.0,3.84756111]
["bitfinex","ETHUSD",1747386816982,1.0553,2599.2,2598.9,3.84766315]
["bitfinex","ETHUSD",1747386817191,1.0553,2599.2,2598.7,3.84800162]
["bitfinex","ETHUSD",1747386817405,1.54553596,2599.2,2598.6,3.84817219]
["bitfinex","ETHUSD",1747386817553,3.84781665,2598.9,2598.4,3.84845637]
["bitfinex","ETHUSD",1747386817752,0.04810204,2598.9,2598.1,9.243]
["bitfinex","ETHUSD",1747386817987,3.84792981,2598.8,2597.7,3.84943456]
["bitfinex","ETHUSD",1747386818208,3.84825434,2598.6,2598.1,3.84889414]
["bitfinex","ETHUSD",1747386818508,3.84813147,2598.7,2598.2,3.84877125]
["bitfinex","ETHUSD",1747386819357,5.29748798,2598.8,2598.3,3.84865647]
["bitfinex","ETHUSD",1747386819688,5.29748798,2598.8,2598.6,3.84814726]
["bitfinex","ETHUSD",1747386819689,1.0647,2598.8,2598.6,3.84814726]
["bitfinex","ETHUSD",1747386819902,9.243,2599.1,2598.7,3.84807788]
["bitfinex","ETHUSD",1747386820106,9.243,2599.1,2598.1,3.84896655]
["bitfinex","ETHUSD",1747386820252,13.09050283,2599.1,2598.6,3.84810959]
["bitfinex","ETHUSD",1747386820455,3.89577689,2599.0,2598.3,3.84856487]
["bitfinex","ETHUSD",1747386820702,3.84767816,2599.0,2598.2,13.05176189]
["bitfinex","ETHUSD",1747386820907,0.04810241,2599.0,2598.2,9.203]
["bitfinex","ETHUSD",1747386821063,1.0647,2599.2,2598.8,3.84782404]
["bitfinex","ETHUSD",1747386821579,1.555892,2599.2,2598.8,3.84782404]
["bitfinex","ETHUSD",1747386822110,1.0647,2599.2,2598.3,0.7074]
["bitfinex","ETHUSD",1747386822313,1.0647,2599.2,2598.9,3.84767895]
["bitfinex","ETHUSD",1747386822612,1.0647,2599.2,2599.0,3.84754979]
["bitfinex","ETHUSD",1747386822801,1.0647,2599.2,2598.9,3.84769728]
["bitfinex","ETHUSD",1747386823731,1.0647,2599.2,2598.9,3.847647]
["bitfinex","ETHUSD",1747386823934,1.0647,2599.2,2598.8,3.84789078]
["bitfinex","ETHUSD",1747386823935,10.25,2599.6,2599.1,3.84748566]
["bitfinex","ETHUSD",1747386824232,10.25,2599.6,2599.0,3.84760092]
["bitfinex","ETHUSD",1747386824233,5.93659457,2599.5,2599.0,3.84760092]
["bitfinex","ETHUSD",1747386824381,2.0897,2599.5,2599.1,3.8474197]
["bitfinex","ETHUSD",1747386824881,3.84708329,2599.4,2598.9,3.84770262]
["bitfinex","ETHUSD",1747386825080,3.84708329,2599.4,2598.8,3.84788457]
["bitfinex","ETHUSD",1747386825288,1.0647,2599.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1747386825918,1.0647,2599.5,2599.2,3.8472402]
["bitfinex","ETHUSD",1747386826212,1.0647,2599.5,2598.9,3.8476989]
["bitfinex","ETHUSD",1747386826413,3.84710453,2599.4,2598.9,3.8477187]
["bitfinex","ETHUSD",1747386826609,4.72298174,2599.4,2598.8,3.84784178]
["bitfinex","ETHUSD",1747386826818,4.72298174,2599.4,2598.9,3.84770656]
["bitfinex","ETHUSD",1747386827053,4.06157563,2599.2,2597.7,0.7074]
["bitfinex","ETHUSD",1747386827336,4.06157563,2599.2,2598.2,3.84874803]
["bitfinex","ETHUSD",1747386827337,1.0356,2598.6,2598.2,3.84874803]
["bitfinex","ETHUSD",1747386827696,1.0356,2598.6,2597.9,9.201]
["bitfinex","ETHUSD",1747386827697,3.89653351,2598.5,2597.6,18.443]
["bitfinex","ETHUSD",1747386827899,3.84852216,2598.4,2597.6,22.29266104]
["bitfinex","ETHUSD",1747386828204,4.8192817,2598.2,2597.6,3.84956737]
["bitfinex","ETHUSD",1747386828404,4.81925195,2598.2,2597.2,9.243]
["bitfinex","ETHUSD",1747386828586,3.84905388,2598.1,2597.4,3.84995939]
["bitfinex","ETHUSD",1747386828781,3.84914429,2598.0,2597.5,3.84985563]
["bitfinex","ETHUSD",1747386829209,3.84922134,2598.0,2597.4,3.84988797]
["bitfinex","ETHUSD",1747386829415,0.0481207,2597.9,2597.3,3.85008934]
["bitfinex","ETHUSD",1747386829630,3.84948774,2597.8,2597.1,10.53134364]
["bitfinex","ETHUSD",1747386829812,0.77468298,2597.8,2597.2,3.85030032]
["bitfinex","ETHUSD",1747386829996,3.84955625,2597.8,2597.2,3.85030032]
["bitfinex","ETHUSD",1747386830200,3.84955625,2597.8,2596.8,3.85077073]
["bitfinex","ETHUSD",1747386830201,1.0687,2597.7,2596.8,8.0]
["bitfinex","ETHUSD",1747386830402,1.0687,2597.7,2596.7,0.7074]
["bitfinex","ETHUSD",1747386830730,1.0687,2597.7,2596.7,8.7074]
["bitfinex","ETHUSD",1747386830891,1.0687,2597.7,2597.4,3.84990405]
["bitfinex","ETHUSD",1747386831234,1.0687,2597.7,2597.5,3.8497521]
["bitfinex","ETHUSD",1747386831528,1.0687,2597.7,2597.3,3.85002474]
["bitfinex","ETHUSD",1747386832423,6.3344414,2597.7,2597.2,3.8502236]
["bitfinex","ETHUSD",1747386832618,4.91832912,2597.7,2597.2,3.8502236]
["bitfinex","ETHUSD",1747386832825,1.0687,2597.7,2597.3,3.85006954]
["bitfinex","ETHUSD",1747386833029,1.0687,2597.7,2597.4,3.84993942]
["bitfinex","ETHUSD",1747386833390,1.0687,2597.7,2597.5,3.84984813]
["bitfinex","ETHUSD",1747386833837,3.84992378,2597.5,2597.0,3.85059431]
["bitfinex","ETHUSD",1747386834021,4.11402162,2597.6,2596.4,9.243]
["bitfinex","ETHUSD",1747386834251,0.9842,2597.0,2596.5,3.85127736]
["bitfinex","ETHUSD",1747386834451,0.9842,2597.0,2596.4,13.09433937]
["bitfinex","ETHUSD",1747386834452,0.9842,2597.0,2596.4,9.243]
["bitfinex","ETHUSD",1747386834775,3.89901307,2596.9,2596.3,3.85150983]
["bitfinex","ETHUSD",1747386835070,0.04813573,2596.9,2596.2,3.85169308]
["bitfinex","ETHUSD",1747386835382,0.04813573,2596.9,2596.0,9.201]
["bitfinex","ETHUSD",1747386835542,3.85074642,2596.9,2596.0,13.05303446]
["bitfinex","ETHUSD",1747386835739,3.85081518,2596.9,2596.4,3.85136768]
["bitfinex","ETHUSD",1747386836124,3.85119654,2596.6,2596.0,13.05306342]
["bitfinex","ETHUSD",1747386836324,5.63957381,2596.9,2596.4,3.85140331]
["bitfinex","ETHUSD",1747386836548,3.85092826,2596.8,2596.3,3.85152752]
["bitfinex","ETHUSD",1747386836737,3.85092826,2596.8,2596.0,9.201]
["bitfinex","ETHUSD",1747386836738,3.85108487,2596.7,2596.2,3.85173779]
["bitfinex","ETHUSD",1747386837059,3.85108487,2596.7,2596.1,3.85183308]
["bitfinex","ETHUSD",1747386837060,3.85118444,2596.7,2596.1,3.85183308]
["bitfinex","ETHUSD",1747386837263,3.85132313,2596.6,2595.7,13.05251174]
["bitfinex","ETHUSD",1747386837433,3.85117503,2596.7,2595.7,13.05251174]
["bitfinex","ETHUSD",1747386837635,3.85117503,2596.7,2596.2,3.8517269]
["bitfinex","ETHUSD",1747386837840,3.85119861,2596.6,2596.1,3.85186165]
["bitfinex","ETHUSD",1747386838045,3.85114889,2596.7,2595.8,8.0]
["bitfinex","ETHUSD",1747386838218,3.85121117,2596.6,2596.1,3.85185678]
["bitfinex","ETHUSD",1747386838427,3.85121117,2596.6,2596.2,3.85178052]
["bitfinex","ETHUSD",1747386838428,1.0243,2596.5,2596.2,3.85178052]
["bitfinex","ETHUSD",1747386838746,1.0243,2596.5,2596.2,3.85169]
["bitfinex","ETHUSD",1747386839163,1.0243,2596.5,2595.8,11.85237691]
["bitfinex","ETHUSD",1747386839466,19.452,2597.1,2595.9,0.708]
["bitfinex","ETHUSD",1747386839763,19.452,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1747386839764,10.25,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1747386839918,1.0462,2597.5,2597.0,3.85059684]
["bitfinex","ETHUSD",1747386840123,3.85018166,2597.3,2596.8,3.85082981]
["bitfinex","ETHUSD",1747386840350,3.85018166,2597.3,2596.0,4.46120732]
["bitfinex","ETHUSD",1747386840351,0.48963817,2597.3,2596.1,21.05289495]
["bitfinex","ETHUSD",1747386840561,0.48963817,2597.3,2596.1,8.0]
["bitfinex","ETHUSD",1747386840562,1.0462,2597.1,2596.1,8.0]
["bitfinex","ETHUSD",1747386840966,4.896683,2597.1,2596.6,3.85110172]
["bitfinex","ETHUSD",1747386841574,1.4100683,2597.0,2596.0,13.0560033]
["bitfinex","ETHUSD",1747386841781,1.4100683,2597.0,2596.0,9.204]
["bitfinex","ETHUSD",1747386841950,1.4100683,2597.0,2596.3,3.85153384]
["bitfinex","ETHUSD",1747386841951,3.85100456,2596.8,2596.3,3.85153384]
["bitfinex","ETHUSD",1747386842266,3.8507617,2596.9,2596.4,3.85142619]
["bitfinex","ETHUSD",1747386843472,3.85091453,2596.8,2596.3,3.85155096]
["bitfinex","ETHUSD",1747386843772,5.26067756,2597.0,2595.8,9.2]
["bitfinex","ETHUSD",1747386843773,0.9739,2596.9,2595.8,9.2]
["bitfinex","ETHUSD",1747386843934,0.9739,2596.9,2596.5,3.85123109]
["bitfinex","ETHUSD",1747386844530,4.8246881,2596.9,2596.4,3.85142072]
["bitfinex","ETHUSD",1747386844734,4.11402162,2597.5,2595.9,3.85212151]
["bitfinex","ETHUSD",1747386844735,0.9697,2597.7,2596.1,9.913]
["bitfinex","ETHUSD",1747386845076,0.9697,2596.9,2596.5,3.85125672]
["bitfinex","ETHUSD",1747386845245,0.9697,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747386845447,0.9697,2596.9,2596.5,3.85127882]
["bitfinex","ETHUSD",1747386845654,0.9697,2596.9,2596.6,3.85111968]
["bitfinex","ETHUSD",1747386845848,0.9697,2596.9,2596.7,3.85102459]
["bitfinex","ETHUSD",1747386846365,0.9697,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747386846689,1.0577,2597.2,2596.9,3.85074171]
["bitfinex","ETHUSD",1747386846876,1.0577,2597.2,2597.0,3.85057363]
["bitfinex","ETHUSD",1747386847034,1.0577,2597.2,2596.2,11.85177016]
["bitfinex","ETHUSD",1747386847035,1.0577,2597.2,2596.4,9.2]
["bitfinex","ETHUSD",1747386847237,1.0577,2597.2,2596.8,3.85087242]
["bitfinex","ETHUSD",1747386847433,4.9080059,2597.2,2596.8,3.85087242]
["bitfinex","ETHUSD",1747386847882,0.04813513,2597.1,2596.2,8.0]
["bitfinex","ETHUSD",1747386848086,3.85068511,2597.0,2596.5,3.85126344]
["bitfinex","ETHUSD",1747386850054,3.85075103,2596.9,2596.3,3.85158262]
["bitfinex","ETHUSD",1747386850361,3.85075103,2596.9,2596.2,21.05072641]
["bitfinex","ETHUSD",1747386850362,3.85106847,2596.7,2596.2,21.0507227]
["bitfinex","ETHUSD",1747386850566,3.85101087,2596.8,2595.7,1.00314102]
["bitfinex","ETHUSD",1747386850772,3.85092599,2596.8,2596.3,3.85150566]
["bitfinex","ETHUSD",1747386851087,3.85092599,2596.8,2596.2,3.85171866]
["bitfinex","ETHUSD",1747386851088,0.9923,2596.6,2596.2,3.85171866]
["bitfinex","ETHUSD",1747386851247,4.84356431,2596.6,2596.1,3.85180084]
["bitfinex","ETHUSD",1747386851704,0.9923,2596.6,2596.2,3.8517551]
["bitfinex","ETHUSD",1747386851854,0.9923,2596.6,2595.8,8.0]
["bitfinex","ETHUSD",1747386852183,4.84357448,2596.6,2596.1,3.8518071]
["bitfinex","ETHUSD",1747386852341,6.63363146,2596.6,2595.7,0.29514102]
["bitfinex","ETHUSD",1747386852546,6.63363045,2596.6,2596.1,3.85184414]
["bitfinex","ETHUSD",1747386852997,6.63363045,2596.6,2595.9,3.85215286]
["bitfinex","ETHUSD",1747386852998,3.85134475,2596.5,2595.9,3.85215286]
["bitfinex","ETHUSD",1747386853198,3.85134475,2596.5,2596.0,3.85193404]
["bitfinex","ETHUSD",1747386853398,6.63363272,2596.6,2596.1,3.85190153]
["bitfinex","ETHUSD",1747386853766,6.63363272,2596.6,2595.7,4.13945685]
["bitfinex","ETHUSD",1747386853968,0.9923,2596.6,2595.7,4.13945685]
["bitfinex","ETHUSD",1747386854269,4.84353086,2596.6,2596.2,3.85177483]
["bitfinex","ETHUSD",1747386854492,0.9923,2596.6,2595.7,8.0]
["bitfinex","ETHUSD",1747386854706,3.85142185,2596.5,2595.8,8.0]
["bitfinex","ETHUSD",1747386854899,4.8434969,2596.6,2596.1,3.8518227]
["bitfinex","ETHUSD",1747386855106,0.9923,2596.6,2596.1,3.85179215]
["bitfinex","ETHUSD",1747386855301,0.9923,2596.6,2596.2,3.85168219]
["bitfinex","ETHUSD",1747386855916,0.9923,2596.6,2596.3,3.85162389]
["bitfinex","ETHUSD",1747386856286,0.9923,2596.6,2595.8,3.85237691]
["bitfinex","ETHUSD",1747386856473,0.9923,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1747386857612,1.0562,2597.4,2597.1,3.85032589]
["bitfinex","ETHUSD",1747386857767,4.90534569,2598.0,2597.5,3.84977963]
["bitfinex","ETHUSD",1747386857971,4.90534569,2598.0,2596.9,8.0]
["bitfinex","ETHUSD",1747386857972,0.51061384,2597.9,2597.4,3.84995168]
["bitfinex","ETHUSD",1747386858195,0.51061384,2597.9,2597.5,3.84985563]
["bitfinex","ETHUSD",1747386858408,0.51061384,2597.9,2597.1,8.0]
["bitfinex","ETHUSD",1747386858610,1.0562,2598.0,2597.1,8.0]
["bitfinex","ETHUSD",1747386858611,1.0562,2598.0,2597.2,3.85030032]
["bitfinex","ETHUSD",1747386858781,1.0562,2598.0,2597.1,8.0]
["bitfinex","ETHUSD",1747386858977,1.0562,2598.0,2597.6,3.84963271]
["bitfinex","ETHUSD",1747386859378,1.0562,2598.0,2597.3,3.85015208]
["bitfinex","ETHUSD",1747386859574,0.9696,2598.4,2597.5,11.84985563]
["bitfinex","ETHUSD",1747386859819,0.9696,2598.4,2598.0,3.84900695]
["bitfinex","ETHUSD",1747386860919,0.9696,2598.4,2597.1,0.708]
["bitfinex","ETHUSD",1747386860920,2.37209875,2598.4,2597.1,0.708]
["bitfinex","ETHUSD",1747386861207,0.04811629,2598.3,2597.7,3.84947145]
["bitfinex","ETHUSD",1747386861414,3.84920648,2598.0,2597.5,3.84976473]
["bitfinex","ETHUSD",1747386861573,3.84919516,2598.0,2597.5,3.84978399]
["bitfinex","ETHUSD",1747386861975,2.37209875,2598.4,2597.3,9.207]
["bitfinex","ETHUSD",1747386862213,2.37209875,2598.4,2597.3,13.05712145]
["bitfinex","ETHUSD",1747386862214,3.84874266,2598.3,2597.3,13.05712145]
["bitfinex","ETHUSD",1747386862510,2.37209875,2598.4,2597.3,13.05712145]
["bitfinex","ETHUSD",1747386862511,2.37209875,2598.4,2597.5,3.8498366]
["bitfinex","ETHUSD",1747386862719,0.9696,2598.4,2598.2,3.84879509]
["bitfinex","ETHUSD",1747386864113,0.9696,2598.4,2598.0,3.84910246]
["bitfinex","ETHUSD",1747386864114,0.9696,2598.4,2598.0,3.84909794]
["bitfinex","ETHUSD",1747386864505,0.9696,2598.4,2598.1,3.84887992]
["bitfinex","ETHUSD",1747386864680,0.9696,2598.4,2598.1,3.84882013]
["bitfinex","ETHUSD",1747386865019,0.9696,2598.4,2598.2,3.84879401]
["bitfinex","ETHUSD",1747386865518,3.84798442,2598.8,2597.9,0.7407]
["bitfinex","ETHUSD",1747386865519,0.9946,2598.8,2597.9,0.7407]
["bitfinex","ETHUSD",1747386865817,0.9946,2598.8,2597.9,9.9297]
["bitfinex","ETHUSD",1747386866003,0.9946,2598.8,2598.4,3.84847291]
["bitfinex","ETHUSD",1747386866210,3.84753364,2599.1,2598.6,3.84813255]
["bitfinex","ETHUSD",1747386866406,3.84785856,2598.9,2598.4,3.84845567]
["bitfinex","ETHUSD",1747386866597,3.84766383,2599.0,2598.3,3.84857575]
["bitfinex","ETHUSD",1747386866782,3.84814749,2598.7,2598.1,3.84896655]
["bitfinex","ETHUSD",1747386867125,3.84797945,2598.8,2598.3,3.84857635]
["bitfinex","ETHUSD",1747386867419,0.76958472,2598.8,2598.0,8.0]
["bitfinex","ETHUSD",1747386867631,3.84769921,2599.0,2598.5,3.84836514]
["bitfinex","ETHUSD",1747386867837,4.23226896,2599.1,2598.5,3.84837406]
["bitfinex","ETHUSD",1747386867985,4.23226896,2599.1,2598.6,3.84816153]
["bitfinex","ETHUSD",1747386868489,4.23226896,2599.1,2598.7,3.84806346]
["bitfinex","ETHUSD",1747386868689,4.23226896,2599.1,2598.6,3.84814575]
["bitfinex","ETHUSD",1747386869111,0.9946,2599.3,2598.8,3.84791001]
["bitfinex","ETHUSD",1747386869283,4.84188829,2599.3,2598.8,3.84790148]
["bitfinex","ETHUSD",1747386869620,3.84744249,2599.2,2598.7,3.84805509]
["bitfinex","ETHUSD",1747386870624,3.84744249,2599.2,2598.2,9.183]
["bitfinex","ETHUSD",1747386870625,0.9946,2599.3,2598.9,3.84769148]
["bitfinex","ETHUSD",1747386870810,0.9946,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1747386871410,4.8693693,2599.6,2599.0,3.84754167]
["bitfinex","ETHUSD",1747386871611,3.84691306,2599.5,2598.6,8.0]
["bitfinex","ETHUSD",1747386871815,1.89420476,2599.6,2598.8,3.84783169]
["bitfinex","ETHUSD",1747386872014,3.84726446,2599.3,2598.8,3.84783169]
["bitfinex","ETHUSD",1747386873224,3.84711541,2599.4,2598.9,3.8477523]
["bitfinex","ETHUSD",1747386873431,1.0226,2599.6,2598.8,3.84783229]
["bitfinex","ETHUSD",1747386873432,3.84725129,2599.3,2598.8,3.84783229]
["bitfinex","ETHUSD",1747386873610,3.84729418,2599.3,2598.5,9.47780914]
["bitfinex","ETHUSD",1747386873789,3.84729041,2599.3,2598.8,3.84791383]
["bitfinex","ETHUSD",1747386873992,3.84755547,2599.1,2598.6,3.84809266]
["bitfinex","ETHUSD",1747386874206,0.04809594,2599.2,2598.6,3.84809266]
["bitfinex","ETHUSD",1747386874207,3.84764734,2599.0,2598.6,3.84809266]
["bitfinex","ETHUSD",1747386874407,3.84764734,2599.0,2598.5,3.84831907]
["bitfinex","ETHUSD",1747386874606,1.0413,2598.9,2598.5,3.84831907]
["bitfinex","ETHUSD",1747386874807,4.88909596,2598.9,2598.5,3.84831907]
["bitfinex","ETHUSD",1747386875097,1.91496023,2598.9,2598.3,3.84860585]
["bitfinex","ETHUSD",1747386875300,1.0098,2599.2,2598.9,3.84770885]
["bitfinex","ETHUSD",1747386875619,1.0098,2599.2,2598.7,3.84799689]
["bitfinex","ETHUSD",1747386875932,9.185,2600.0,2598.2,16.621]
["bitfinex","ETHUSD",1747386875933,1.0769,2601.1,2599.9,10.389092]
["bitfinex","ETHUSD",1747386876117,0.20064733,2601.2,2601.0,11.84467512]
["bitfinex","ETHUSD",1747386876320,1.0769,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1747386876633,1.0769,2601.7,2600.8,0.7407]
["bitfinex","ETHUSD",1747386876820,1.0769,2601.7,2600.9,10.71753409]
["bitfinex","ETHUSD",1747386877129,1.0769,2601.7,2601.0,3.84467512]
["bitfinex","ETHUSD",1747386877330,1.0769,2601.7,2600.9,10.71753409]
["bitfinex","ETHUSD",1747386877536,1.0769,2601.7,2601.2,3.8442782]
["bitfinex","ETHUSD",1747386877905,1.0769,2601.7,2601.1,0.2846834]
["bitfinex","ETHUSD",1747386878122,1.0769,2601.7,2600.9,10.71753409]
["bitfinex","ETHUSD",1747386878325,1.0769,2601.7,2601.3,3.84414426]
["bitfinex","ETHUSD",1747386878508,4.92055842,2601.7,2601.1,3.8444216]
["bitfinex","ETHUSD",1747386878708,1.95329179,2601.7,2600.9,10.71753409]
["bitfinex","ETHUSD",1747386879002,1.0769,2601.7,2600.9,1.54353409]
["bitfinex","ETHUSD",1747386879204,3.84433211,2601.3,2600.9,1.54353409]
["bitfinex","ETHUSD",1747386879503,3.84404673,2601.5,2600.9,5.38826512]
["bitfinex","ETHUSD",1747386879822,3.84417837,2601.4,2600.9,1.54353409]
["bitfinex","ETHUSD",1747386880028,3.84405309,2601.5,2600.9,1.54353409]
["bitfinex","ETHUSD",1747386880205,3.84430895,2601.3,2600.9,1.54353409]
["bitfinex","ETHUSD",1747386880403,3.84440279,2601.2,2600.9,1.54353409]
["bitfinex","ETHUSD",1747386880721,0.49209531,2601.5,2600.9,1.54353409]
["bitfinex","ETHUSD",1747386880722,3.84428373,2601.3,2600.9,1.54353409]
["bitfinex","ETHUSD",1747386880902,0.49209531,2601.5,2600.9,1.54353409]
["bitfinex","ETHUSD",1747386881103,1.0769,2601.7,2600.9,1.54353409]
["bitfinex","ETHUSD",1747386881299,1.0769,2601.7,2600.5,8.0]
["bitfinex","ETHUSD",1747386881300,0.9915,2601.0,2599.8,0.63152636]
["bitfinex","ETHUSD",1747386881499,0.9915,2600.4,2599.1,0.28649075]
["bitfinex","ETHUSD",1747386881746,9.182,2600.3,2599.0,4.58821985]
["bitfinex","ETHUSD",1747386881935,4.8371407,2600.4,2599.8,3.84630882]
["bitfinex","ETHUSD",1747386882105,4.83712661,2600.4,2599.8,3.84642527]
["bitfinex","ETHUSD",1747386882706,3.84573632,2600.3,2599.8,3.84642527]
["bitfinex","ETHUSD",1747386883106,3.8459853,2600.2,2599.6,3.84666721]
["bitfinex","ETHUSD",1747386883502,3.8457112,2600.3,2599.6,3.84666721]
["bitfinex","ETHUSD",1747386883503,3.8457433,2600.3,2599.6,3.84666721]
["bitfinex","ETHUSD",1747386883712,0.9915,2600.4,2599.4,11.84699354]
["bitfinex","ETHUSD",1747386883713,4.83710512,2600.4,2599.7,3.84657879]
["bitfinex","ETHUSD",1747386884015,3.84580346,2600.3,2599.7,3.84657879]
["bitfinex","ETHUSD",1747386884540,3.84586799,2600.2,2599.6,3.84667869]
["bitfinex","ETHUSD",1747386884738,3.8460297,2600.1,2599.5,3.84681216]
["bitfinex","ETHUSD",1747386884940,3.84621184,2600.0,2599.4,3.84701342]
["bitfinex","ETHUSD",1747386885239,3.31021051,2600.4,2599.0,0.7407]
["bitfinex","ETHUSD",1747386885240,10.2408,2599.9,2599.0,9.9067]
["bitfinex","ETHUSD",1747386885409,10.2408,2599.9,2599.0,9.166]
["bitfinex","ETHUSD",1747386885619,3.84699187,2599.5,2599.0,9.166]
["bitfinex","ETHUSD",1747386885819,0.0480907,2599.7,2599.0,9.166]
["bitfinex","ETHUSD",1747386886022,3.84717308,2599.4,2599.0,9.166]
["bitfinex","ETHUSD",1747386886219,4.87337391,2599.2,2598.5,23.64226906]
["bitfinex","ETHUSD",1747386886418,1.026,2599.2,2598.6,3.84811481]
["bitfinex","ETHUSD",1747386886627,4.87341774,2599.2,2598.6,3.84811481]
["bitfinex","ETHUSD",1747386886827,3.84662866,2599.7,2598.5,19.79396668]
["bitfinex","ETHUSD",1747386886828,3.84690559,2599.5,2598.5,22.48952396]
["bitfinex","ETHUSD",1747386887029,3.84690559,2599.5,2598.8,3.84779796]
["bitfinex","ETHUSD",1747386887444,3.84690559,2599.5,2598.9,3.84776368]
["bitfinex","ETHUSD",1747386888347,3.84683821,2599.6,2599.0,3.84761948]
["bitfinex","ETHUSD",1747386888741,3.84707012,2599.4,2598.8,3.84787494]
["bitfinex","ETHUSD",1747386888943,3.84692046,2599.5,2598.9,3.84777957]
["bitfinex","ETHUSD",1747386888944,3.84697041,2599.5,2598.9,3.84777957]
["bitfinex","ETHUSD",1747386889253,3.84706428,2599.4,2598.8,3.84784209]
["bitfinex","ETHUSD",1747386891163,3.84706428,2599.4,2598.5,18.64117659]
["bitfinex","ETHUSD",1747386891164,0.9791,2599.1,2597.0,0.7407]
["bitfinex","ETHUSD",1747386891342,0.9791,2599.1,2597.7,0.7407]
["bitfinex","ETHUSD",1747386891343,9.22910136,2599.0,2597.7,0.7407]
["bitfinex","ETHUSD",1747386891536,9.181,2599.0,2597.7,0.7407]
["bitfinex","ETHUSD",1747386891838,3.84768611,2599.0,2598.2,3.84874774]
["bitfinex","ETHUSD",1747386892160,3.8479406,2598.8,2597.9,11.84924706]
["bitfinex","ETHUSD",1747386892361,3.84787384,2598.9,2598.3,3.84865292]
["bitfinex","ETHUSD",1747386892560,3.84778681,2598.9,2598.1,3.84896655]
["bitfinex","ETHUSD",1747386892760,3.84803281,2598.8,2597.7,8.7407]
["bitfinex","ETHUSD",1747386892929,0.48268868,2598.9,2598.3,3.84860928]
["bitfinex","ETHUSD",1747386893128,3.84795161,2598.8,2598.2,3.84875155]
["bitfinex","ETHUSD",1747386894459,3.84779498,2598.9,2598.1,3.8489252]
["bitfinex","ETHUSD",1747386894635,0.9791,2599.1,2597.8,3.84941104]
["bitfinex","ETHUSD",1747386894833,3.8476337,2599.0,2598.3,3.84859734]
["bitfinex","ETHUSD",1747386895133,3.84779838,2598.9,2598.3,3.84859734]
["bitfinex","ETHUSD",1747386895461,3.84779838,2598.9,2598.2,3.84874506]
["bitfinex","ETHUSD",1747386895958,3.84797741,2598.8,2598.0,9.164]
["bitfinex","ETHUSD",1747386896145,3.84821057,2598.7,2598.0,13.0130481]
["bitfinex","ETHUSD",1747386896526,3.8482274,2598.6,2598.0,13.0130481]
["bitfinex","ETHUSD",1747386896737,3.84842689,2598.5,2598.0,9.164]
["bitfinex","ETHUSD",1747386897359,1.0365,2598.4,2597.7,4.59018626]
["bitfinex","ETHUSD",1747386897563,3.84885819,2598.2,2597.6,13.01363285]
["bitfinex","ETHUSD",1747386897762,13.01367028,2598.3,2597.5,1.49446989]
["bitfinex","ETHUSD",1747386897963,3.84919931,2598.0,2597.5,1.49446989]
["bitfinex","ETHUSD",1747386898268,3.8489688,2598.1,2597.5,1.49446989]
["bitfinex","ETHUSD",1747386898430,3.84911769,2598.0,2597.5,1.49446989]
["bitfinex","ETHUSD",1747386898632,9.165,2598.3,2597.5,5.34431322]
["bitfinex","ETHUSD",1747386898860,1.93645,2598.2,2597.5,5.34431322]
["bitfinex","ETHUSD",1747386899060,1.0365,2598.4,2597.5,1.49446989]
["bitfinex","ETHUSD",1747386899364,3.84883125,2598.2,2597.6,3.84964432]
["bitfinex","ETHUSD",1747386899562,1.0365,2598.4,2597.6,3.84970742]
["bitfinex","ETHUSD",1747386899769,1.0365,2598.4,2597.9,3.84917647]
["bitfinex","ETHUSD",1747386900134,1.0365,2598.4,2597.8,3.84936079]
["bitfinex","ETHUSD",1747386900334,4.88504044,2598.4,2597.8,3.84936079]
["bitfinex","ETHUSD",1747386900944,4.88504044,2598.4,2597.9,3.84924145]
["bitfinex","ETHUSD",1747386901547,4.88505042,2598.4,2597.9,3.84924145]
["bitfinex","ETHUSD",1747386902179,7.59124135,2598.4,2597.5,14.50925513]
["bitfinex","ETHUSD",1747386902330,3.84910813,2598.1,2597.5,14.50925513]
["bitfinex","ETHUSD",1747386902532,3.84918899,2598.0,2597.5,1.49446989]
["bitfinex","ETHUSD",1747386902735,3.84947509,2597.8,2597.5,1.49446989]
["bitfinex","ETHUSD",1747386902960,0.04811906,2597.8,2597.5,1.49446989]
["bitfinex","ETHUSD",1747386903259,3.84952742,2597.8,2597.5,1.49446989]
["bitfinex","ETHUSD",1747386903462,3.89781617,2597.7,2597.5,1.49446989]
["bitfinex","ETHUSD",1747386903765,4.91480742,2597.6,2597.5,1.49446989]
["bitfinex","ETHUSD",1747386903968,4.91480742,2597.6,2596.8,13.01676839]
["bitfinex","ETHUSD",1747386903969,3.85098051,2596.8,2596.0,1.0677]
["bitfinex","ETHUSD",1747386904139,3.85082855,2596.9,2596.0,1.0677]
["bitfinex","ETHUSD",1747386904464,1.0827,2597.3,2596.5,3.85120035]
["bitfinex","ETHUSD",1747386904639,1.0827,2597.3,2596.2,8.0]
["bitfinex","ETHUSD",1747386904640,1.0827,2597.3,2596.3,3.85163501]
["bitfinex","ETHUSD",1747386904840,1.0827,2597.3,2596.7,1.074]
["bitfinex","ETHUSD",1747386905172,1.0827,2597.3,2596.4,9.074]
["bitfinex","ETHUSD",1747386905665,1.0827,2597.3,2596.0,13.01897462]
["bitfinex","ETHUSD",1747386905666,3.85044857,2597.1,2596.1,1.074]
["bitfinex","ETHUSD",1747386905828,3.85044857,2597.1,2596.0,9.167]
["bitfinex","ETHUSD",1747386905829,4.83659525,2596.6,2596.0,3.85198928]
["bitfinex","ETHUSD",1747386906030,3.85133837,2596.5,2596.0,3.85198928]
["bitfinex","ETHUSD",1747386906230,4.8365959,2596.6,2596.0,3.85195069]
["bitfinex","ETHUSD",1747386906469,4.8365959,2596.6,2595.9,3.85222851]
["bitfinex","ETHUSD",1747386906666,0.9854,2596.6,2595.8,1.0251]
["bitfinex","ETHUSD",1747386906841,10.2382,2597.0,2596.1,3.85184396]
["bitfinex","ETHUSD",1747386907041,3.85103937,2596.8,2596.2,11.85176942]
["bitfinex","ETHUSD",1747386907242,3.85101984,2596.8,2596.2,11.85176942]
["bitfinex","ETHUSD",1747386907529,3.85120906,2596.6,2596.0,3.85202362]
["bitfinex","ETHUSD",1747386907871,3.85117143,2596.7,2596.1,3.8519205]
["bitfinex","ETHUSD",1747386908073,5.7322037,2596.7,2596.1,3.8519205]
["bitfinex","ETHUSD",1747386908288,3.85127046,2596.6,2596.1,3.8519205]
["bitfinex","ETHUSD",1747386908446,3.8512623,2596.6,2596.0,3.85196084]
["bitfinex","ETHUSD",1747386908634,5.73214677,2596.7,2596.1,3.85184894]
["bitfinex","ETHUSD",1747386908835,3.8511145,2596.7,2596.1,3.85184894]
["bitfinex","ETHUSD",1747386909067,3.85128184,2596.6,2596.1,3.85184894]
["bitfinex","ETHUSD",1747386909297,3.85128184,2596.6,2596.0,3.8520165]
["bitfinex","ETHUSD",1747386909474,3.85128184,2596.6,2595.9,3.85217955]
["bitfinex","ETHUSD",1747386909475,11.10822,2596.9,2595.8,9.0251]
["bitfinex","ETHUSD",1747386909773,3.8509633,2596.8,2596.3,3.85161634]
["bitfinex","ETHUSD",1747386909985,3.85115532,2596.7,2596.2,3.85171245]
["bitfinex","ETHUSD",1747386910348,3.85119823,2596.6,2596.1,3.85186931]
["bitfinex","ETHUSD",1747386910687,3.85119823,2596.6,2596.0,3.85204291]
["bitfinex","ETHUSD",1747386910688,3.85137483,2596.5,2596.0,3.85204291]
["bitfinex","ETHUSD",1747386910985,3.85127009,2596.6,2596.1,3.85189953]
["bitfinex","ETHUSD",1747386911334,1.0797,2596.4,2594.7,1.0535]
["bitfinex","ETHUSD",1747386911576,18.38214502,2596.5,2595.4,3.8529242]
["bitfinex","ETHUSD",1747386911577,3.85232237,2595.9,2595.4,3.8529242]
["bitfinex","ETHUSD",1747386911740,3.8523901,2595.8,2595.3,3.85307644]
["bitfinex","ETHUSD",1747386911938,4.93142022,2596.3,2595.6,3.8525285]
["bitfinex","ETHUSD",1747386912140,10.2497,2596.3,2595.6,3.8525464]
["bitfinex","ETHUSD",1747386912335,3.85193394,2596.1,2595.6,3.85260633]
["bitfinex","ETHUSD",1747386912743,3.85193394,2596.1,2595.5,3.8527527]
["bitfinex","ETHUSD",1747386912971,3.85193394,2596.1,2595.6,3.85267097]
["bitfinex","ETHUSD",1747386913383,3.85193394,2596.1,2595.5,3.85274458]
["bitfinex","ETHUSD",1747386913547,3.85193394,2596.1,2595.6,3.85266113]
["bitfinex","ETHUSD",1747386913749,3.85185966,2596.2,2595.3,3.8530942]
["bitfinex","ETHUSD",1747386913990,1.0797,2596.3,2596.0,3.85206289]
["bitfinex","ETHUSD",1747386914146,1.0797,2596.3,2595.7,3.85246362]
["bitfinex","ETHUSD",1747386914349,1.0797,2596.3,2596.1,3.85192047]
["bitfinex","ETHUSD",1747386914589,1.0797,2596.3,2595.9,3.85215439]
["bitfinex","ETHUSD",1747386914746,1.0797,2596.3,2596.0,3.85199274]
["bitfinex","ETHUSD",1747386915085,1.0797,2596.3,2596.0,3.85207076]
["bitfinex","ETHUSD",1747386915286,1.0797,2596.3,2595.9,3.85211928]
["bitfinex","ETHUSD",1747386915595,1.0797,2596.3,2595.9,3.85213657]
["bitfinex","ETHUSD",1747386915758,3.85137203,2596.5,2595.9,3.85213007]
["bitfinex","ETHUSD",1747386916082,3.85151573,2596.4,2595.9,3.85213007]
["bitfinex","ETHUSD",1747386916377,1.0288,2596.6,2595.9,3.85213007]
["bitfinex","ETHUSD",1747386916679,4.87999451,2596.6,2596.1,3.85185159]
["bitfinex","ETHUSD",1747386916900,4.87999451,2596.6,2596.2,3.85169628]
["bitfinex","ETHUSD",1747386916901,1.0288,2596.6,2596.2,3.85169628]
["bitfinex","ETHUSD",1747386917603,1.0288,2596.6,2596.0,3.85206758]
["bitfinex","ETHUSD",1747386917797,1.0288,2596.6,2596.3,3.85161039]
["bitfinex","ETHUSD",1747386918001,1.0288,2596.6,2595.9,8.0]
["bitfinex","ETHUSD",1747386918172,1.0288,2596.6,2596.2,3.85168311]
["bitfinex","ETHUSD",1747386918371,1.0288,2596.6,2596.3,3.85155211]
["bitfinex","ETHUSD",1747386918591,1.0288,2596.6,2596.2,3.85172334]
["bitfinex","ETHUSD",1747386918810,1.0288,2596.6,2595.9,8.0]
["bitfinex","ETHUSD",1747386919116,1.0288,2596.6,2596.1,3.85178391]
["bitfinex","ETHUSD",1747386919282,1.0288,2596.6,2596.2,3.8517769]
["bitfinex","ETHUSD",1747386919484,3.85158964,2596.4,2595.9,3.85210992]
["bitfinex","ETHUSD",1747386919787,1.0288,2596.6,2595.8,3.85230742]
["bitfinex","ETHUSD",1747386919788,3.85173737,2596.3,2595.8,3.85230742]
["bitfinex","ETHUSD",1747386919984,3.85173737,2596.3,2595.7,8.58538307]
["bitfinex","ETHUSD",1747386920176,4.88005426,2596.6,2595.9,3.85214894]
["bitfinex","ETHUSD",1747386920381,4.88005426,2596.6,2595.8,3.85230915]
["bitfinex","ETHUSD",1747386920382,3.85167184,2596.3,2595.8,3.85230915]
["bitfinex","ETHUSD",1747386920690,3.85165898,2596.3,2595.7,3.85246262]
["bitfinex","ETHUSD",1747386921013,3.85165898,2596.3,2595.8,3.85228102]
["bitfinex","ETHUSD",1747386921161,3.85156806,2596.4,2595.7,3.8525191]
["bitfinex","ETHUSD",1747386921364,3.85165534,2596.3,2595.8,3.85230156]
["bitfinex","ETHUSD",1747386923168,3.85156665,2596.4,2595.6,9.166]
["bitfinex","ETHUSD",1747386923370,1.0288,2596.6,2595.6,9.166]
["bitfinex","ETHUSD",1747386923686,13.02390936,2596.8,2596.3,3.85151206]
["bitfinex","ETHUSD",1747386923886,14.8137992,2596.8,2596.3,3.85151206]
["bitfinex","ETHUSD",1747386924082,3.85105639,2596.7,2596.2,3.85169878]
["bitfinex","ETHUSD",1747386924283,3.85105639,2596.7,2596.3,3.85163193]
["bitfinex","ETHUSD",1747386924593,3.85105639,2596.7,2596.2,3.851709]
["bitfinex","ETHUSD",1747386924804,9.173,2596.8,2596.1,3.85186032]
["bitfinex","ETHUSD",1747386924805,3.85121258,2596.6,2596.1,3.85186032]
["bitfinex","ETHUSD",1747386925005,3.85134154,2596.5,2596.1,3.85186032]
["bitfinex","ETHUSD",1747386925306,5.25585501,2596.7,2595.9,3.85217034]
["bitfinex","ETHUSD",1747386925492,3.85127166,2596.6,2596.1,3.85184792]
["bitfinex","ETHUSD",1747386926002,1.40480089,2596.7,2596.1,3.85184792]
["bitfinex","ETHUSD",1747386926003,5.25593092,2596.7,2596.2,3.85174234]
["bitfinex","ETHUSD",1747386926172,13.02397371,2596.8,2596.3,3.85162242]
["bitfinex","ETHUSD",1747386926374,3.85105492,2596.7,2596.2,3.8517218]
["bitfinex","ETHUSD",1747386926694,1.0242,2596.9,2596.5,3.85121475]
["bitfinex","ETHUSD",1747386926931,1.0242,2596.9,2596.6,3.85116518]
["bitfinex","ETHUSD",1747386927098,4.87495208,2596.9,2596.5,3.85125557]
["bitfinex","ETHUSD",1747386927402,1.0242,2596.9,2596.6,3.85108007]
["bitfinex","ETHUSD",1747386927604,1.0242,2596.9,2596.7,3.85103437]
["bitfinex","ETHUSD",1747386927794,1.0343,2597.4,2597.1,3.8503346]
["bitfinex","ETHUSD",1747386928001,4.88431248,2597.4,2597.0,3.85059684]
["bitfinex","ETHUSD",1747386928207,4.88431248,2597.4,2596.9,3.85068021]
["bitfinex","ETHUSD",1747386928719,3.85015333,2597.3,2596.8,3.85084223]
["bitfinex","ETHUSD",1747386928921,0.87344125,2597.3,2596.7,3.85095806]
["bitfinex","ETHUSD",1747386929122,3.85039692,2597.2,2596.7,3.85103251]
["bitfinex","ETHUSD",1747386929622,3.85083485,2596.9,2596.4,13.01146869]
["bitfinex","ETHUSD",1747386929827,3.85083485,2596.9,2596.4,9.16]
["bitfinex","ETHUSD",1747386930027,4.89132102,2596.7,2596.2,3.85169197]
["bitfinex","ETHUSD",1747386930203,4.07184753,2596.3,2595.2,3.85325428]
["bitfinex","ETHUSD",1747386930399,3.85159648,2596.4,2595.1,3.85334513]
["bitfinex","ETHUSD",1747386930587,3.85164214,2596.3,2595.8,3.85229146]
["bitfinex","ETHUSD",1747386930791,3.85812354,2596.4,2595.8,3.85229146]
["bitfinex","ETHUSD",1747386930993,5.69831516,2596.4,2595.9,3.85220176]
["bitfinex","ETHUSD",1747386931228,1.84676702,2596.4,2595.9,3.85220176]
["bitfinex","ETHUSD",1747386931429,0.0065754,2596.4,2595.6,1.061]
["bitfinex","ETHUSD",1747386931600,3.85808119,2596.4,2595.9,3.85213422]
["bitfinex","ETHUSD",1747386931799,0.0065754,2596.4,2595.9,3.85213422]
["bitfinex","ETHUSD",1747386932295,3.85807029,2596.4,2595.9,3.85213422]
["bitfinex","ETHUSD",1747386932522,3.85807029,2596.4,2595.7,3.85246885]
["bitfinex","ETHUSD",1747386932523,0.0065754,2596.4,2596.0,3.85208007]
["bitfinex","ETHUSD",1747386932930,0.0065754,2596.4,2596.1,3.85192312]
["bitfinex","ETHUSD",1747386933134,0.0065754,2596.4,2595.7,17.158]
["bitfinex","ETHUSD",1747386933315,0.0065754,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747386933517,0.0065754,2596.4,2596.1,3.85184864]
["bitfinex","ETHUSD",1747386934031,0.0065754,2596.4,2596.0,3.85202433]
["bitfinex","ETHUSD",1747386934233,0.0065754,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747386934391,3.85810529,2596.4,2595.8,13.01034173]
["bitfinex","ETHUSD",1747386934850,0.0065754,2596.4,2595.8,9.158]
["bitfinex","ETHUSD",1747386935136,0.0065754,2596.4,2596.3,11.85163501]
["bitfinex","ETHUSD",1747386935308,0.0065754,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747386935514,0.0065754,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1747386935834,0.0065754,2596.4,2596.2,3.85163678]
["bitfinex","ETHUSD",1747386936021,0.0065754,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1747386936418,0.0065754,2596.4,2596.0,3.85201453]
["bitfinex","ETHUSD",1747386936811,0.0065754,2596.4,2596.2,3.85170511]
["bitfinex","ETHUSD",1747386937022,0.0065754,2596.4,2595.5,4.87082934]
["bitfinex","ETHUSD",1747386937199,1.0718,2596.3,2595.8,3.85223394]
["bitfinex","ETHUSD",1747386937693,4.92350391,2596.3,2595.8,3.85234424]
["bitfinex","ETHUSD",1747386938134,1.0718,2596.3,2595.9,3.85219902]
["bitfinex","ETHUSD",1747386938335,4.923466,2596.3,2595.8,3.8522942]
["bitfinex","ETHUSD",1747386938663,1.56480414,2596.3,2595.2,3.85316178]
["bitfinex","ETHUSD",1747386938803,10.2348,2596.3,2595.2,9.155]
["bitfinex","ETHUSD",1747386939154,0.04815458,2596.2,2595.2,9.155]
["bitfinex","ETHUSD",1747386939300,3.85246151,2595.8,2595.3,3.85305195]
["bitfinex","ETHUSD",1747386939700,1.0334,2595.7,2594.7,26.849]
["bitfinex","ETHUSD",1747386939916,2.16174,2595.7,2594.7,36.004]
["bitfinex","ETHUSD",1747386940148,2.16174,2595.7,2595.1,3.8533438]
["bitfinex","ETHUSD",1747386940149,3.85273885,2595.6,2595.1,3.8533438]
["bitfinex","ETHUSD",1747386940300,6.01427709,2595.7,2595.1,3.85329515]
["bitfinex","ETHUSD",1747386940501,6.01427709,2595.7,2595.2,3.85326755]
["bitfinex","ETHUSD",1747386940716,6.01427709,2595.7,2595.1,3.85333634]
["bitfinex","ETHUSD",1747386940902,0.98666682,2595.6,2594.8,3.85384884]
["bitfinex","ETHUSD",1747386941103,1.0334,2595.7,2594.8,3.85384884]
["bitfinex","ETHUSD",1747386941329,1.0334,2595.7,2595.0,3.85356454]
["bitfinex","ETHUSD",1747386941547,18.3245754,2596.4,2595.5,3.85267851]
["bitfinex","ETHUSD",1747386941715,1.0568,2596.3,2595.4,3.85297064]
["bitfinex","ETHUSD",1747386941901,1.0568,2596.3,2595.6,3.85265365]
["bitfinex","ETHUSD",1747386941902,3.85203756,2596.1,2595.6,3.85265365]
["bitfinex","ETHUSD",1747386942103,3.85209507,2596.0,2595.5,3.85274832]
["bitfinex","ETHUSD",1747386942314,4.86873558,2595.9,2595.4,3.85290552]
["bitfinex","ETHUSD",1747386942720,4.86873558,2595.9,2595.5,3.85275739]
["bitfinex","ETHUSD",1747386942721,1.0164,2595.9,2595.5,3.85275739]
["bitfinex","ETHUSD",1747386943319,4.86872211,2595.9,2595.4,3.85296389]
["bitfinex","ETHUSD",1747386943537,3.85215699,2596.0,2594.3,1.65150189]
["bitfinex","ETHUSD",1747386943538,0.55,2595.5,2594.3,1.65150189]
["bitfinex","ETHUSD",1747386943763,0.9811,2594.7,2594.0,3.85494052]
["bitfinex","ETHUSD",1747386943929,3.85424997,2594.6,2594.0,3.85491231]
["bitfinex","ETHUSD",1747386944137,0.9811,2594.7,2594.1,3.85487586]
["bitfinex","ETHUSD",1747386944362,0.9811,2594.7,2594.2,3.85467272]
["bitfinex","ETHUSD",1747386944662,0.9811,2594.7,2594.5,3.85420795]
["bitfinex","ETHUSD",1747386944870,0.9811,2594.7,2594.4,3.85440694]
["bitfinex","ETHUSD",1747386945224,0.9811,2594.7,2593.4,13.17997019]
["bitfinex","ETHUSD",1747386945225,1.0306,2594.5,2593.2,3.85623939]
["bitfinex","ETHUSD",1747386945424,1.0306,2594.5,2593.4,3.855942]
["bitfinex","ETHUSD",1747386945757,1.0306,2594.5,2593.9,3.85514091]
["bitfinex","ETHUSD",1747386945962,1.0306,2594.5,2594.0,3.85502497]
["bitfinex","ETHUSD",1747386946137,1.0306,2594.5,2594.2,3.85474901]
["bitfinex","ETHUSD",1747386946461,1.0306,2594.5,2593.8,9.153]
["bitfinex","ETHUSD",1747386946988,1.0306,2594.5,2594.3,3.85454867]
["bitfinex","ETHUSD",1747386947262,1.0306,2594.5,2593.5,3.85579332]
["bitfinex","ETHUSD",1747386947468,1.0306,2594.5,2594.3,3.85452209]
["bitfinex","ETHUSD",1747386947631,1.0306,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1747386947966,1.0306,2594.5,2594.3,3.85453298]
["bitfinex","ETHUSD",1747386948834,1.0306,2594.5,2593.9,13.00814899]
["bitfinex","ETHUSD",1747386949069,1.0306,2594.5,2594.3,3.85452356]
["bitfinex","ETHUSD",1747386949362,1.0306,2594.5,2593.9,13.00814899]
["bitfinex","ETHUSD",1747386949363,1.0306,2594.5,2594.1,3.85480461]
["bitfinex","ETHUSD",1747386949743,1.0306,2594.5,2594.2,3.85466378]
["bitfinex","ETHUSD",1747386949949,1.0306,2594.5,2594.2,3.85463963]
["bitfinex","ETHUSD",1747386950265,9.165,2595.2,2593.9,13.00817388]
["bitfinex","ETHUSD",1747386950466,0.9884,2595.1,2594.6,3.85407403]
["bitfinex","ETHUSD",1747386950671,3.85364093,2595.0,2594.5,3.85423281]
["bitfinex","ETHUSD",1747386951167,4.84184345,2595.1,2594.6,3.85408709]
["bitfinex","ETHUSD",1747386951327,0.9884,2595.1,2593.9,9.153]
["bitfinex","ETHUSD",1747386951533,4.8419504,2595.1,2594.5,3.85422312]
["bitfinex","ETHUSD",1747386951845,6.86065503,2595.1,2594.5,3.85422312]
["bitfinex","ETHUSD",1747386952041,6.86065503,2595.1,2594.6,3.85409856]
["bitfinex","ETHUSD",1747386952243,1.0635,2595.5,2595.0,3.85349072]
["bitfinex","ETHUSD",1747386952576,1.0635,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1747386954073,1.0324,2595.9,2595.5,3.85278594]
["bitfinex","ETHUSD",1747386954251,0.48845407,2595.8,2595.5,3.85278594]
["bitfinex","ETHUSD",1747386954450,0.48845407,2595.8,2595.4,3.85292951]
["bitfinex","ETHUSD",1747386955178,4.3408687,2595.8,2595.3,3.85304833]
["bitfinex","ETHUSD",1747386955342,0.48845407,2595.8,2595.4,3.85294364]
["bitfinex","ETHUSD",1747386955673,3.85275723,2595.6,2595.1,3.85333188]
["bitfinex","ETHUSD",1747386955835,3.90107344,2595.5,2595.0,3.8534817]
["bitfinex","ETHUSD",1747386956034,3.85298804,2595.4,2594.8,13.00280367]
["bitfinex","ETHUSD",1747386956266,3.85290099,2595.5,2595.0,3.85349228]
["bitfinex","ETHUSD",1747386956437,1.49438003,2595.5,2594.6,9.15]
["bitfinex","ETHUSD",1747386956634,0.04817078,2595.5,2594.6,9.15]
["bitfinex","ETHUSD",1747386956948,1.0152,2595.7,2594.8,3.85386156]
["bitfinex","ETHUSD",1747386957157,1.0152,2595.7,2595.3,3.8529709]
["bitfinex","ETHUSD",1747386957469,4.86773698,2595.7,2595.2,3.85322776]
["bitfinex","ETHUSD",1747386957642,1.0152,2595.7,2594.7,3.85401009]
["bitfinex","ETHUSD",1747386957845,1.0152,2595.7,2595.5,3.85271265]
["bitfinex","ETHUSD",1747386958159,1.0152,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1747386958687,1.0177,2596.1,2595.5,3.85280732]
["bitfinex","ETHUSD",1747386958833,1.0177,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1747386959034,1.0177,2596.1,2595.7,3.85240236]
["bitfinex","ETHUSD",1747386959234,1.50465063,2596.1,2595.7,3.85240236]
["bitfinex","ETHUSD",1747386959486,1.50465063,2596.1,2595.8,3.85237089]
["bitfinex","ETHUSD",1747386959637,1.50465063,2596.1,2595.7,3.85246028]
["bitfinex","ETHUSD",1747386960537,3.85230311,2595.9,2595.4,3.85293324]
["bitfinex","ETHUSD",1747386960738,0.04815867,2595.8,2595.4,3.85293324]
["bitfinex","ETHUSD",1747386963380,1.0177,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1747386963875,1.0355754,2596.4,2595.9,9.143]
["bitfinex","ETHUSD",1747386964073,1.0355754,2596.4,2596.2,3.85173362]
["bitfinex","ETHUSD",1747386964276,1.0355754,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1747386964491,0.0065754,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1747386965541,0.0065754,2596.4,2596.3,28.03028501]
["bitfinex","ETHUSD",1747386965765,0.0065754,2596.4,2596.3,21.00063501]
["bitfinex","ETHUSD",1747386966609,0.0065754,2596.4,2596.3,23.98343501]
["bitfinex","ETHUSD",1747386967002,0.0065754,2596.4,2596.3,24.99953501]
["bitfinex","ETHUSD",1747386967201,0.0065754,2596.4,2596.3,15.85053501]
["bitfinex","ETHUSD",1747386967384,0.0065754,2596.4,2596.3,12.86773501]
["bitfinex","ETHUSD",1747386967707,0.0065754,2596.4,2596.3,31.15373501]
["bitfinex","ETHUSD",1747386967894,0.0065754,2596.4,2596.3,34.15838501]
["bitfinex","ETHUSD",1747386968385,0.0065754,2596.4,2596.3,45.93881377]
["bitfinex","ETHUSD",1747386968807,0.0065754,2596.4,2596.3,49.28446377]
["bitfinex","ETHUSD",1747386970408,0.0065754,2596.4,2596.3,48.47385277]
["bitfinex","ETHUSD",1747386970999,0.0065754,2596.4,2596.3,48.06885277]
["bitfinex","ETHUSD",1747386971399,3.84892361,2598.2,2597.6,3.84958946]
["bitfinex","ETHUSD",1747386971626,0.28851484,2598.4,2597.8,3.84933693]
["bitfinex","ETHUSD",1747386971802,0.28851484,2598.4,2597.5,9.134]
["bitfinex","ETHUSD",1747386972113,3.84852216,2598.4,2597.7,3.84948139]
["bitfinex","ETHUSD",1747386972286,3.14882334,2598.5,2597.5,9.134]
["bitfinex","ETHUSD",1747386972793,3.14882334,2598.5,2598.1,3.84888929]
["bitfinex","ETHUSD",1747386972993,3.84852216,2598.4,2597.8,3.84930289]
["bitfinex","ETHUSD",1747386973210,3.14882334,2598.5,2597.5,9.134]
["bitfinex","ETHUSD",1747386973419,1.1002,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1747386973622,1.1002,2598.5,2598.3,3.84854231]
["bitfinex","ETHUSD",1747386973810,1.1002,2598.5,2598.2,3.84874689]
["bitfinex","ETHUSD",1747386974007,1.1002,2598.5,2598.3,3.84860747]
["bitfinex","ETHUSD",1747386974407,1.1002,2598.5,2598.2,3.84875629]
["bitfinex","ETHUSD",1747386974987,1.1002,2598.5,2597.7,1.0677]
["bitfinex","ETHUSD",1747386975318,3.84859737,2598.4,2597.9,3.84924352]
["bitfinex","ETHUSD",1747386975497,3.84867849,2598.3,2597.8,3.84934782]
["bitfinex","ETHUSD",1747386975698,1.0394,2598.0,2597.6,12.97662671]
["bitfinex","ETHUSD",1747386975902,1.0394,2598.0,2597.3,3.85015208]
["bitfinex","ETHUSD",1747386976104,1.0394,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1747386976505,4.14087443,2598.9,2597.5,12.9768423]
["bitfinex","ETHUSD",1747386976506,1.0194,2598.4,2597.5,9.127]
["bitfinex","ETHUSD",1747386976706,1.0194,2598.4,2598.0,3.84909654]
["bitfinex","ETHUSD",1747386977042,4.86793438,2598.4,2597.9,3.84921556]
["bitfinex","ETHUSD",1747386977598,3.84873469,2598.3,2597.8,3.84928553]
["bitfinex","ETHUSD",1747386977804,5.73963721,2598.4,2597.9,3.84923056]
["bitfinex","ETHUSD",1747386978223,1.89103243,2598.4,2597.5,9.127]
["bitfinex","ETHUSD",1747386978623,4.86800204,2598.4,2597.9,3.84919558]
["bitfinex","ETHUSD",1747386978827,1.0194,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1747386979407,1.0226,2598.7,2598.0,3.84909025]
["bitfinex","ETHUSD",1747386979603,1.0226,2598.7,2598.4,3.84847692]
["bitfinex","ETHUSD",1747386979811,1.0226,2598.7,2598.5,3.84830214]
["bitfinex","ETHUSD",1747386980111,1.0226,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1747386980316,1.0226,2598.7,2598.5,3.84836921]
["bitfinex","ETHUSD",1747386980530,1.0226,2598.7,2598.4,3.84844883]
["bitfinex","ETHUSD",1747386981529,1.0226,2598.7,2598.3,3.84861026]
["bitfinex","ETHUSD",1747386981530,1.5096394,2598.7,2598.3,3.84860687]
["bitfinex","ETHUSD",1747386981705,3.84874775,2598.3,2597.8,3.8493371]
["bitfinex","ETHUSD",1747386981899,3.84824842,2598.6,2598.0,3.8490993]
["bitfinex","ETHUSD",1747386982095,3.84829332,2598.6,2598.0,3.84904341]
["bitfinex","ETHUSD",1747386982300,0.56479789,2598.5,2597.8,3.84941104]
["bitfinex","ETHUSD",1747386982624,1.0586,2598.2,2597.8,3.84935353]
["bitfinex","ETHUSD",1747386983024,1.0586,2598.2,2597.7,12.9685564]
["bitfinex","ETHUSD",1747386983025,1.0586,2598.2,2597.7,9.119]
["bitfinex","ETHUSD",1747386983230,1.0586,2598.2,2597.9,3.84923192]
["bitfinex","ETHUSD",1747386984130,1.0586,2598.2,2597.6,9.118]
["bitfinex","ETHUSD",1747386984320,1.0586,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1747386985336,1.0586,2598.2,2598.0,3.84902779]
["bitfinex","ETHUSD",1747386985835,1.0586,2598.2,2597.9,3.84915726]
["bitfinex","ETHUSD",1747386986021,1.0586,2598.2,2598.0,3.84907814]
["bitfinex","ETHUSD",1747386986707,1.0586,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1747386986910,1.0586,2598.2,2598.0,3.84903611]
["bitfinex","ETHUSD",1747386987331,1.0586,2598.2,2597.9,3.8491864]
["bitfinex","ETHUSD",1747386987534,1.0586,2598.2,2598.0,3.84910695]
["bitfinex","ETHUSD",1747386988040,1.0586,2598.2,2597.8,3.84936872]
["bitfinex","ETHUSD",1747386988041,1.0586,2598.2,2597.5,9.141]
["bitfinex","ETHUSD",1747386988238,1.0909,2597.4,2597.0,3.8504974]
["bitfinex","ETHUSD",1747386988443,1.0909,2597.4,2596.7,1.0992]
["bitfinex","ETHUSD",1747386988444,3.85039256,2597.2,2596.7,3.85097755]
["bitfinex","ETHUSD",1747386988605,3.89852532,2597.2,2596.7,3.85097755]
["bitfinex","ETHUSD",1747386988935,1.0909,2597.4,2596.7,1.0413]
["bitfinex","ETHUSD",1747386989107,3.84837825,2598.5,2596.7,1.0413]
["bitfinex","ETHUSD",1747386989108,1.0912,2598.0,2596.8,9.117]
["bitfinex","ETHUSD",1747386989434,1.0912,2598.3,2598.0,3.84903555]
["bitfinex","ETHUSD",1747386989604,1.58516431,2598.3,2598.0,3.84903555]
["bitfinex","ETHUSD",1747386990525,1.58516431,2598.3,2597.9,3.849193]
["bitfinex","ETHUSD",1747386991102,1.58516431,2598.3,2597.6,9.111]
["bitfinex","ETHUSD",1747386991103,5.48203573,2598.3,2597.6,9.111]
["bitfinex","ETHUSD",1747386991303,1.58516431,2598.3,2597.5,9.11]
["bitfinex","ETHUSD",1747386991504,1.0912,2598.3,2597.5,9.11]
["bitfinex","ETHUSD",1747386991740,1.0912,2598.3,2598.0,3.84904491]
["bitfinex","ETHUSD",1747386991931,1.0912,2598.3,2597.9,3.84918292]
["bitfinex","ETHUSD",1747386992129,4.9399657,2598.3,2597.8,3.84940188]
["bitfinex","ETHUSD",1747386992332,1.0912,2598.3,2597.9,3.84915889]
["bitfinex","ETHUSD",1747386992640,1.58517969,2598.3,2597.9,3.84920723]
["bitfinex","ETHUSD",1747386993034,5.43395346,2598.3,2597.8,3.84940995]
["bitfinex","ETHUSD",1747386993234,5.48206661,2598.3,2597.8,3.84940995]
["bitfinex","ETHUSD",1747386994223,5.43395346,2598.3,2597.8,3.84940995]
["bitfinex","ETHUSD",1747386994429,4.39221808,2598.2,2597.7,3.84946378]
["bitfinex","ETHUSD",1747386994737,0.54339535,2598.2,2597.9,3.849127]
["bitfinex","ETHUSD",1747386994936,1.0912,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1747386995403,4.88456664,2599.0,2598.5,3.84830672]
["bitfinex","ETHUSD",1747386995608,1.0369,2599.0,2598.8,3.84780398]
["bitfinex","ETHUSD",1747386995911,1.0369,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1747386996125,1.0369,2599.0,2598.8,3.84792084]
["bitfinex","ETHUSD",1747386996517,4.88456409,2599.0,2598.6,3.84811704]
["bitfinex","ETHUSD",1747386996731,4.88456409,2599.0,2598.1,9.105]
["bitfinex","ETHUSD",1747386996732,1.91010629,2599.0,2598.7,3.84795581]
["bitfinex","ETHUSD",1747386996955,9.105,2599.5,2598.1,12.95393995]
["bitfinex","ETHUSD",1747386996956,14.2006549,2600.0,2598.9,1.0116]
["bitfinex","ETHUSD",1747386997252,14.2006549,2600.0,2599.9,12.85790178]
["bitfinex","ETHUSD",1747386997253,11.41872371,2600.0,2599.9,12.85790178]
["bitfinex","ETHUSD",1747386997449,1.39334,2600.0,2599.9,50.43016969]
["bitfinex","ETHUSD",1747386997743,0.5352343,2600.0,2599.9,99.19471947]
["bitfinex","ETHUSD",1747386997907,0.5352343,2600.0,2599.9,97.92542885]
["bitfinex","ETHUSD",1747386998514,0.5352343,2600.0,2599.9,95.75260885]
["bitfinex","ETHUSD",1747386998737,0.5352343,2600.0,2599.9,90.62169607]
["bitfinex","ETHUSD",1747386999164,0.5352343,2600.0,2599.9,58.58476178]
["bitfinex","ETHUSD",1747386999456,0.5352343,2600.0,2599.9,54.71040178]
["bitfinex","ETHUSD",1747386999840,0.5352343,2600.0,2599.9,51.02735178]
["bitfinex","ETHUSD",1747387000606,0.5352343,2600.0,2599.9,51.57735178]
["bitfinex","ETHUSD",1747387001245,0.5352343,2600.0,2599.9,51.02735178]
["bitfinex","ETHUSD",1747387001446,0.5352343,2600.0,2599.9,51.68987378]
["bitfinex","ETHUSD",1747387001774,2.5627585,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1747387001951,2.5627585,2601.5,2601.4,46.67008395]
["bitfinex","ETHUSD",1747387002267,1.0556,2603.2,2601.4,46.67008395]
["bitfinex","ETHUSD",1747387002268,1.0556,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1747387002558,1.0998,2603.7,2603.1,9.097]
["bitfinex","ETHUSD",1747387002911,3.84136189,2603.3,2602.8,9.095]
["bitfinex","ETHUSD",1747387003258,0.38413619,2603.2,2603.0,3.84158547]
["bitfinex","ETHUSD",1747387003543,1.0998,2603.7,2602.9,3.84186868]
["bitfinex","ETHUSD",1747387004010,1.0998,2603.7,2602.8,9.095]
["bitfinex","ETHUSD",1747387004011,3.88889685,2603.6,2602.8,12.93700859]
["bitfinex","ETHUSD",1747387004211,3.84088078,2603.6,2602.9,3.84186868]
["bitfinex","ETHUSD",1747387004408,0.49406808,2603.5,2602.8,9.095]
["bitfinex","ETHUSD",1747387004645,3.84113439,2603.4,2602.8,12.93696319]
["bitfinex","ETHUSD",1747387004842,3.84113439,2603.4,2602.8,9.095]
["bitfinex","ETHUSD",1747387005065,3.88930089,2603.3,2602.6,16.616]
["bitfinex","ETHUSD",1747387005226,1.0998,2603.7,2602.6,16.616]
["bitfinex","ETHUSD",1747387005549,0.04801903,2603.6,2602.6,16.616]
["bitfinex","ETHUSD",1747387005754,3.84125716,2603.4,2602.7,3.84213148]
["bitfinex","ETHUSD",1747387005908,3.84168002,2603.1,2602.6,16.616]
["bitfinex","ETHUSD",1747387006346,3.8415735,2603.1,2602.6,16.616]
["bitfinex","ETHUSD",1747387006545,3.84186868,2602.9,2601.8,16.605]
["bitfinex","ETHUSD",1747387006870,3.8429485,2602.2,2601.3,9.09]
["bitfinex","ETHUSD",1747387007144,3.84345533,2601.9,2601.3,9.09]
["bitfinex","ETHUSD",1747387007744,1.0986,2602.3,2601.2,9.107]
["bitfinex","ETHUSD",1747387007745,3.84304984,2602.1,2601.2,9.107]
["bitfinex","ETHUSD",1747387007927,1.0986,2602.3,2601.2,22.04035527]
["bitfinex","ETHUSD",1747387007928,3.84290215,2602.2,2601.2,22.04035527]
["bitfinex","ETHUSD",1747387008123,9.107,2602.2,2601.2,18.196]
["bitfinex","ETHUSD",1747387008325,1.0986,2602.3,2601.2,18.196]
["bitfinex","ETHUSD",1747387008523,1.0986,2602.3,2601.6,3.84369673]
["bitfinex","ETHUSD",1747387008857,1.02046,2602.2,2601.5,3.84391199]
["bitfinex","ETHUSD",1747387009160,3.84313735,2602.1,2601.5,3.84391199]
["bitfinex","ETHUSD",1747387009734,1.02046,2602.2,2601.6,3.84376428]
["bitfinex","ETHUSD",1747387010051,4.94139471,2602.3,2601.9,3.84327011]
["bitfinex","ETHUSD",1747387010052,1.0986,2602.3,2601.9,3.84327011]
["bitfinex","ETHUSD",1747387010226,1.0986,2602.3,2601.8,9.087]
["bitfinex","ETHUSD",1747387010227,3.84290215,2602.2,2601.8,9.087]
["bitfinex","ETHUSD",1747387010419,3.84305585,2602.1,2601.8,9.087]
["bitfinex","ETHUSD",1747387010637,3.84297496,2602.2,2601.8,9.087]
["bitfinex","ETHUSD",1747387010814,0.4941575,2602.1,2601.8,9.087]
["bitfinex","ETHUSD",1747387011356,1.0986,2602.3,2602.1,3.84304601]
["bitfinex","ETHUSD",1747387011851,1.1008,2602.8,2602.3,3.84273393]
["bitfinex","ETHUSD",1747387012223,1.1008,2602.8,2601.9,3.84334524]
["bitfinex","ETHUSD",1747387012224,1.1008,2602.8,2602.2,3.84288781]
["bitfinex","ETHUSD",1747387012645,1.1008,2602.8,2602.3,3.84275448]
["bitfinex","ETHUSD",1747387012847,1.1008,2602.8,2602.4,3.84260418]
["bitfinex","ETHUSD",1747387013045,0.49427407,2602.7,2602.4,3.84260418]
["bitfinex","ETHUSD",1747387013265,0.49427407,2602.7,2602.3,3.84273547]
["bitfinex","ETHUSD",1747387013637,3.84255466,2602.5,2601.8,12.93044149]
["bitfinex","ETHUSD",1747387013837,0.04803596,2602.4,2601.9,9.084]
["bitfinex","ETHUSD",1747387014146,3.84269463,2602.4,2601.9,12.92731747]
["bitfinex","ETHUSD",1747387014342,0.76850062,2602.4,2601.9,12.92731747]
["bitfinex","ETHUSD",1747387014556,0.76850062,2602.4,2601.9,9.084]
["bitfinex","ETHUSD",1747387014742,1.1008,2602.8,2601.9,9.084]
["bitfinex","ETHUSD",1747387015061,1.1008,2602.8,2602.3,3.84272149]
["bitfinex","ETHUSD",1747387015236,1.14883457,2602.8,2601.9,9.084]
["bitfinex","ETHUSD",1747387015558,1.1008,2602.8,2602.0,3.84319116]
["bitfinex","ETHUSD",1747387015733,4.94287638,2602.8,2602.0,3.84319116]
["bitfinex","ETHUSD",1747387015939,3.84239244,2602.6,2601.9,12.92730723]
["bitfinex","ETHUSD",1747387016134,3.84239244,2602.6,2602.0,3.84306726]
["bitfinex","ETHUSD",1747387016337,4.33653306,2602.7,2602.1,3.84302921]
["bitfinex","ETHUSD",1747387016535,4.33649472,2602.7,2601.9,12.92734407]
["bitfinex","ETHUSD",1747387016735,0.49428764,2602.7,2602.0,3.84309809]
["bitfinex","ETHUSD",1747387016936,4.94283775,2602.8,2601.9,9.084]
["bitfinex","ETHUSD",1747387016937,0.54371254,2602.6,2601.9,9.084]
["bitfinex","ETHUSD",1747387017257,1.0143,2603.7,2602.6,8.0]
["bitfinex","ETHUSD",1747387017557,1.0143,2603.7,2603.5,3.8409004]
["bitfinex","ETHUSD",1747387017958,1.0143,2603.7,2603.4,3.84105098]
["bitfinex","ETHUSD",1747387018331,1.0143,2603.7,2603.3,3.84120213]
["bitfinex","ETHUSD",1747387018733,1.0143,2603.7,2603.5,3.84093124]
["bitfinex","ETHUSD",1747387018933,1.0143,2603.7,2603.4,3.84104913]
["bitfinex","ETHUSD",1747387020164,1.0143,2603.7,2603.4,3.8411238]
["bitfinex","ETHUSD",1747387020766,1.0143,2603.7,2603.2,3.84141552]
["bitfinex","ETHUSD",1747387020767,4.8550645,2603.7,2603.2,3.84141552]
["bitfinex","ETHUSD",1747387021063,1.93188314,2603.7,2603.0,9.082]
["bitfinex","ETHUSD",1747387021267,3.84093761,2603.6,2603.0,3.84158032]
["bitfinex","ETHUSD",1747387021864,4.85504709,2603.7,2602.9,3.84182782]
["bitfinex","ETHUSD",1747387022167,1.0143,2603.7,2603.1,3.84149361]
["bitfinex","ETHUSD",1747387022532,3.84088112,2603.6,2603.1,3.84149361]
["bitfinex","ETHUSD",1747387023135,1.0143,2603.7,2602.8,12.91996374]
["bitfinex","ETHUSD",1747387023337,1.0143,2603.7,2602.9,8.0]
["bitfinex","ETHUSD",1747387023741,1.0143,2603.7,2603.5,3.84090114]
["bitfinex","ETHUSD",1747387023950,1.0143,2603.7,2602.8,9.077]
["bitfinex","ETHUSD",1747387024151,3.84107209,2603.5,2603.0,3.84169833]
["bitfinex","ETHUSD",1747387024355,3.88916487,2603.4,2603.0,3.84169833]
["bitfinex","ETHUSD",1747387024564,3.88916487,2603.4,2602.8,12.91895883]
["bitfinex","ETHUSD",1747387024565,0.04801964,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1747387024754,1.0143,2603.7,2603.3,3.84127837]
["bitfinex","ETHUSD",1747387024755,1.0143,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1747387025075,3.83997303,2604.2,2603.7,3.84054912]
["bitfinex","ETHUSD",1747387025270,1.0002,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1747387025654,1.0212,2604.6,2604.3,3.83977319]
["bitfinex","ETHUSD",1747387025965,16.599,2605.0,2604.2,3.83995084]
["bitfinex","ETHUSD",1747387026144,2.6606,2604.9,2604.5,3.83937725]
["bitfinex","ETHUSD",1747387026657,2.6606,2604.9,2604.5,3.83948051]
["bitfinex","ETHUSD",1747387026856,3.83906633,2604.8,2604.2,3.83987629]
["bitfinex","ETHUSD",1747387027077,3.83931369,2604.7,2604.2,3.83987629]
["bitfinex","ETHUSD",1747387027366,9.076,2605.4,2604.2,12.91492507]
["bitfinex","ETHUSD",1747387027367,1.0066,2605.4,2604.2,12.91492507]
["bitfinex","ETHUSD",1747387027568,1.0066,2605.4,2604.2,9.075]
["bitfinex","ETHUSD",1747387027754,3.83900109,2604.9,2604.3,3.83966251]
["bitfinex","ETHUSD",1747387027957,3.83921788,2604.7,2604.3,9.074]
["bitfinex","ETHUSD",1747387028149,1.0394,2604.7,2604.1,3.84005454]
["bitfinex","ETHUSD",1747387028344,1.0394,2604.7,2603.7,1.0807]
["bitfinex","ETHUSD",1747387028345,3.8395151,2604.5,2604.0,3.84018344]
["bitfinex","ETHUSD",1747387028550,0.00196646,2605.9,2604.3,1.6136]
["bitfinex","ETHUSD",1747387028872,0.00196646,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747387029170,0.00196646,2605.9,2605.8,12.91259306]
["bitfinex","ETHUSD",1747387030145,0.00196646,2605.9,2605.8,20.91259306]
["bitfinex","ETHUSD",1747387030457,0.00196646,2605.9,2605.8,9.072]
["bitfinex","ETHUSD",1747387031458,0.00196646,2605.9,2605.8,12.90959306]
["bitfinex","ETHUSD",1747387032670,0.00196646,2605.9,2605.8,9.072]
["bitfinex","ETHUSD",1747387032876,0.00196646,2605.9,2605.8,12.90959306]
["bitfinex","ETHUSD",1747387033242,0.00196646,2605.9,2605.8,12.90659306]
["bitfinex","ETHUSD",1747387033646,0.00196646,2605.9,2605.8,9.069]
["bitfinex","ETHUSD",1747387033871,0.00196646,2605.9,2605.8,12.90659306]
["bitfinex","ETHUSD",1747387034076,0.00196646,2605.9,2605.5,12.90694209]
["bitfinex","ETHUSD",1747387034277,0.00196646,2605.9,2605.4,3.83818223]
["bitfinex","ETHUSD",1747387034465,0.4955826,2605.9,2605.3,29.4972667]
["bitfinex","ETHUSD",1747387034664,0.4955826,2605.9,2605.4,3.83818223]
["bitfinex","ETHUSD",1747387034869,0.4955826,2605.9,2605.5,3.83803492]
["bitfinex","ETHUSD",1747387035068,0.4955826,2605.9,2605.4,3.83813339]
["bitfinex","ETHUSD",1747387035383,0.4955826,2605.9,2605.3,25.659]
["bitfinex","ETHUSD",1747387035877,0.00196646,2605.9,2605.3,25.659]
["bitfinex","ETHUSD",1747387036182,3.83941911,2605.9,2605.4,3.83818223]
["bitfinex","ETHUSD",1747387036947,0.00196646,2605.9,2605.7,3.83771089]
["bitfinex","ETHUSD",1747387037161,0.00196646,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747387037962,3.83943038,2605.9,2605.3,29.4972827]
["bitfinex","ETHUSD",1747387038151,0.3859095,2605.9,2605.3,25.659]
["bitfinex","ETHUSD",1747387038482,0.00196646,2605.9,2605.4,3.83811046]
["bitfinex","ETHUSD",1747387038686,0.00196646,2605.9,2605.3,29.4973146]
["bitfinex","ETHUSD",1747387038883,0.00196646,2605.9,2605.3,25.659]
["bitfinex","ETHUSD",1747387039083,0.00196646,2605.9,2604.9,8.0]
["bitfinex","ETHUSD",1747387039288,4.83250582,2605.8,2605.3,3.83822774]
["bitfinex","ETHUSD",1747387039456,5.69968749,2605.8,2605.3,3.83822774]
["bitfinex","ETHUSD",1747387039782,1.86208167,2605.8,2605.4,3.83810995]
["bitfinex","ETHUSD",1747387039950,4.83253803,2605.8,2605.3,3.83829048]
["bitfinex","ETHUSD",1747387040156,3.83784613,2605.7,2605.2,9.071]
["bitfinex","ETHUSD",1747387040486,0.91501233,2605.6,2605.0,3.83868455]
["bitfinex","ETHUSD",1747387040787,4.70498339,2605.6,2605.1,3.83853719]
["bitfinex","ETHUSD",1747387040994,4.83254123,2605.8,2605.2,3.83847355]
["bitfinex","ETHUSD",1747387040995,3.8378181,2605.7,2605.2,3.83847355]
["bitfinex","ETHUSD",1747387041194,3.83780133,2605.7,2605.2,3.83847177]
["bitfinex","ETHUSD",1747387041382,3.83774373,2605.7,2605.2,3.83839126]
["bitfinex","ETHUSD",1747387041769,0.9949,2605.8,2605.3,3.83822318]
["bitfinex","ETHUSD",1747387041971,1.47831965,2605.8,2604.9,9.071]
["bitfinex","ETHUSD",1747387042296,3.83813484,2605.5,2605.0,12.90864485]
["bitfinex","ETHUSD",1747387043186,3.83795632,2605.6,2605.1,3.83861998]
["bitfinex","ETHUSD",1747387043500,3.83778768,2605.7,2605.0,9.07]
["bitfinex","ETHUSD",1747387043695,3.83788762,2605.6,2605.0,12.90863937]
["bitfinex","ETHUSD",1747387043896,3.83809558,2605.5,2605.0,12.90863937]
["bitfinex","ETHUSD",1747387044399,3.83900844,2604.9,2604.6,9.07]
["bitfinex","ETHUSD",1747387044612,3.8389239,2604.9,2604.6,9.07]
["bitfinex","ETHUSD",1747387044895,1.0377,2605.1,2604.6,9.07]
["bitfinex","ETHUSD",1747387045114,4.90146174,2604.6,2604.1,3.84006158]
["bitfinex","ETHUSD",1747387045406,4.90136178,2604.6,2603.9,9.065]
["bitfinex","ETHUSD",1747387045567,3.83965977,2604.4,2603.9,9.065]
["bitfinex","ETHUSD",1747387045773,4.90136178,2604.6,2603.9,9.065]
["bitfinex","ETHUSD",1747387045774,3.84011356,2604.1,2603.9,9.065]
["bitfinex","ETHUSD",1747387046003,3.84021355,2604.1,2603.9,9.065]
["bitfinex","ETHUSD",1747387046217,3.84021355,2604.1,2603.4,20.41708199]
["bitfinex","ETHUSD",1747387046218,3.84066163,2603.8,2603.7,9.065]
["bitfinex","ETHUSD",1747387046412,1.55213618,2604.6,2603.7,9.065]
["bitfinex","ETHUSD",1747387046593,3.84035878,2604.0,2603.7,9.065]
["bitfinex","ETHUSD",1747387046796,3.83950854,2604.5,2603.7,9.065]
["bitfinex","ETHUSD",1747387047012,3.84042054,2603.9,2603.7,9.065]
["bitfinex","ETHUSD",1747387047170,1.0468,2603.9,2603.7,9.065]
["bitfinex","ETHUSD",1747387049776,1.0468,2603.9,2603.7,12.90566852]
["bitfinex","ETHUSD",1747387050014,3.83995723,2604.2,2603.7,12.90561213]
["bitfinex","ETHUSD",1747387050175,3.84006402,2604.2,2603.7,9.065]
["bitfinex","ETHUSD",1747387050497,1.0395,2604.3,2603.7,9.065]
["bitfinex","ETHUSD",1747387050686,3.8402679,2604.0,2603.7,9.065]
["bitfinex","ETHUSD",1747387051088,1.5274075,2604.3,2603.7,9.065]
["bitfinex","ETHUSD",1747387051292,3.84003336,2604.2,2603.7,12.90568471]
["bitfinex","ETHUSD",1747387051617,3.84003629,2604.2,2603.7,2.09960796]
["bitfinex","ETHUSD",1747387051923,3.84026169,2604.0,2603.7,2.09960796]
["bitfinex","ETHUSD",1747387052093,3.84042096,2603.9,2603.7,2.09960796]
["bitfinex","ETHUSD",1747387052295,3.84049012,2603.9,2603.7,2.09960796]
["bitfinex","ETHUSD",1747387052604,3.84054074,2603.8,2603.7,2.09960796]
["bitfinex","ETHUSD",1747387052789,0.76807518,2603.9,2603.7,2.09960796]
["bitfinex","ETHUSD",1747387052985,3.84030025,2604.0,2603.7,2.09960796]
["bitfinex","ETHUSD",1747387053380,1.0395,2604.3,2603.7,2.09960796]
["bitfinex","ETHUSD",1747387053585,3.84011056,2604.1,2603.7,2.09960796]
["bitfinex","ETHUSD",1747387053795,3.84041887,2603.9,2603.7,2.09960796]
["bitfinex","ETHUSD",1747387053988,3.84037275,2604.0,2603.7,2.09960796]
["bitfinex","ETHUSD",1747387054182,3.84054074,2603.8,2603.7,2.09960796]
["bitfinex","ETHUSD",1747387054383,4.86444632,2605.3,2604.4,3.83958988]
["bitfinex","ETHUSD",1747387054583,3.83962002,2604.5,2604.2,9.066]
["bitfinex","ETHUSD",1747387054784,0.486572,2604.4,2603.5,4.88808325]
["bitfinex","ETHUSD",1747387055009,3.83988526,2604.3,2603.9,9.066]
["bitfinex","ETHUSD",1747387055508,3.83986878,2604.3,2603.9,9.066]
["bitfinex","ETHUSD",1747387056311,4.94699835,2603.9,2603.2,9.066]
["bitfinex","ETHUSD",1747387056488,4.94705913,2603.9,2603.2,12.90738546]
["bitfinex","ETHUSD",1747387056692,1.1066,2603.9,2603.2,9.066]
["bitfinex","ETHUSD",1747387056879,3.84062309,2603.8,2603.3,3.8412046]
["bitfinex","ETHUSD",1747387057211,4.9470727,2603.9,2603.4,3.84111306]
["bitfinex","ETHUSD",1747387057705,5.82579581,2603.9,2603.4,3.84111306]
["bitfinex","ETHUSD",1747387057906,5.82581913,2603.9,2603.3,12.90721984]
["bitfinex","ETHUSD",1747387058099,5.82581913,2603.9,2603.4,3.8410053]
["bitfinex","ETHUSD",1747387058304,5.82581913,2603.9,2603.4,3.84104855]
["bitfinex","ETHUSD",1747387058503,3.8405629,2603.8,2603.3,12.90717412]
["bitfinex","ETHUSD",1747387058822,5.82579883,2603.9,2603.4,3.84105969]
["bitfinex","ETHUSD",1747387058986,1.98532311,2603.9,2603.4,3.84113082]
["bitfinex","ETHUSD",1747387059180,1.98532311,2603.9,2603.3,9.066]
["bitfinex","ETHUSD",1747387059386,1.1066,2603.9,2603.6,3.84070478]
["bitfinex","ETHUSD",1747387059936,3.84056791,2603.8,2603.3,9.066]
["bitfinex","ETHUSD",1747387060111,19.36701755,2603.7,2602.3,3.84267997]
["bitfinex","ETHUSD",1747387060417,19.36701755,2603.7,2602.0,9.065]
["bitfinex","ETHUSD",1747387060418,3.84113082,2603.4,2602.0,9.065]
["bitfinex","ETHUSD",1747387060582,3.84142593,2603.2,2602.3,3.84262744]
["bitfinex","ETHUSD",1747387060779,3.84173878,2603.0,2602.3,3.84262744]
["bitfinex","ETHUSD",1747387061001,3.84168743,2603.1,2602.4,3.84253813]
["bitfinex","ETHUSD",1747387061479,12.18670176,2603.6,2602.4,3.84253813]
["bitfinex","ETHUSD",1747387061480,1.0979,2603.6,2603.1,3.84148145]
["bitfinex","ETHUSD",1747387061682,3.84127837,2603.3,2603.2,9.065]
["bitfinex","ETHUSD",1747387062017,3.84113082,2603.4,2602.4,9.065]
["bitfinex","ETHUSD",1747387062191,3.84206363,2602.8,2602.4,9.065]
["bitfinex","ETHUSD",1747387062395,3.84186868,2602.9,2602.4,9.065]
["bitfinex","ETHUSD",1747387062691,3.84224336,2602.7,2602.4,9.065]
["bitfinex","ETHUSD",1747387062919,0.49388687,2602.9,2602.1,9.066]
["bitfinex","ETHUSD",1747387063112,3.84232398,2602.6,2602.1,9.066]
["bitfinex","ETHUSD",1747387063699,3.84232398,2602.6,2602.1,12.90900742]
["bitfinex","ETHUSD",1747387064019,4.93626858,2604.7,2602.5,1.0406]
["bitfinex","ETHUSD",1747387064206,1.097,2604.7,2603.5,1.131]
["bitfinex","ETHUSD",1747387064405,4.93623365,2604.7,2604.0,3.84016157]
["bitfinex","ETHUSD",1747387064593,3.83948923,2604.6,2604.0,3.84016157]
["bitfinex","ETHUSD",1747387064936,4.93629227,2604.7,2604.1,3.84009091]
["bitfinex","ETHUSD",1747387065105,3.83962102,2604.5,2603.9,3.84035815]
["bitfinex","ETHUSD",1747387065293,4.33304704,2604.6,2604.0,3.84010547]
["bitfinex","ETHUSD",1747387065495,3.83958012,2604.5,2604.0,3.84010547]
["bitfinex","ETHUSD",1747387065737,4.76652751,2604.5,2604.0,3.84010547]
["bitfinex","ETHUSD",1747387066028,3.83965664,2604.4,2603.9,3.84038422]
["bitfinex","ETHUSD",1747387066240,0.92694739,2604.5,2603.6,18.135]
["bitfinex","ETHUSD",1747387066406,0.0480028,2604.4,2603.1,12.9065735]
["bitfinex","ETHUSD",1747387066607,1.0853,2604.5,2603.2,3.84142593]
["bitfinex","ETHUSD",1747387066810,3.84011015,2604.1,2603.6,3.84069263]
["bitfinex","ETHUSD",1747387067040,3.84024906,2604.0,2603.5,3.84090726]
["bitfinex","ETHUSD",1747387067396,3.84017354,2604.1,2603.6,3.84083294]
["bitfinex","ETHUSD",1747387067712,0.76801678,2604.1,2603.6,3.84074879]
["bitfinex","ETHUSD",1747387067900,3.8401158,2604.1,2603.6,3.84074879]
["bitfinex","ETHUSD",1747387068235,1.0853,2604.5,2603.8,3.8404463]
["bitfinex","ETHUSD",1747387068439,3.83989565,2604.3,2603.8,3.8404463]
["bitfinex","ETHUSD",1747387068590,3.83972535,2604.4,2603.7,9.065]
["bitfinex","ETHUSD",1747387068790,3.83988019,2604.3,2603.8,3.84053108]
["bitfinex","ETHUSD",1747387068994,3.83997763,2604.2,2603.7,12.90556298]
["bitfinex","ETHUSD",1747387069209,3.8399586,2604.2,2603.7,12.905637]
["bitfinex","ETHUSD",1747387069503,3.83997507,2604.2,2603.7,12.90561836]
["bitfinex","ETHUSD",1747387069830,3.83997507,2604.2,2603.7,9.065]
["bitfinex","ETHUSD",1747387070031,0.87647428,2604.3,2602.9,3.84175507]
["bitfinex","ETHUSD",1747387070333,3.84063937,2603.8,2603.4,9.065]
["bitfinex","ETHUSD",1747387070633,3.8407198,2603.7,2603.4,9.065]
["bitfinex","ETHUSD",1747387070835,1.0305,2603.9,2603.4,9.065]
["bitfinex","ETHUSD",1747387071047,3.84098329,2603.5,2602.9,9.065]
["bitfinex","ETHUSD",1747387071333,3.84137373,2603.3,2602.9,9.065]
["bitfinex","ETHUSD",1747387071494,3.841437,2603.2,2602.9,9.065]
["bitfinex","ETHUSD",1747387071692,4.93347531,2603.1,2602.4,9.065]
["bitfinex","ETHUSD",1747387071997,3.84173258,2603.0,2602.5,3.84245917]
["bitfinex","ETHUSD",1747387072198,1.0918,2603.1,2602.4,9.065]
["bitfinex","ETHUSD",1747387072396,1.0918,2603.1,2602.6,3.84219229]
["bitfinex","ETHUSD",1747387072693,3.84206913,2602.8,2602.2,9.07]
["bitfinex","ETHUSD",1747387072905,3.84219681,2602.7,2602.2,12.91285533]
["bitfinex","ETHUSD",1747387073133,3.84113872,2603.4,2602.9,3.84176125]
["bitfinex","ETHUSD",1747387073318,1.0918,2603.5,2602.8,9.065]
["bitfinex","ETHUSD",1747387073629,4.93280946,2603.5,2603.0,3.84168266]
["bitfinex","ETHUSD",1747387074207,3.84122124,2603.4,2602.8,9.065]
["bitfinex","ETHUSD",1747387074403,4.33450219,2603.4,2602.8,9.065]
["bitfinex","ETHUSD",1747387074621,3.84160061,2603.1,2602.8,9.065]
["bitfinex","ETHUSD",1747387075732,3.84136639,2603.3,2602.8,9.065]
["bitfinex","ETHUSD",1747387075932,1.0347,2603.9,2603.0,3.84172109]
["bitfinex","ETHUSD",1747387076250,1.0347,2603.9,2602.8,9.065]
["bitfinex","ETHUSD",1747387076446,3.84165201,2603.1,2602.8,9.065]
["bitfinex","ETHUSD",1747387076799,3.84186868,2602.9,2602.3,9.065]
["bitfinex","ETHUSD",1747387077027,3.84177634,2603.0,2602.3,9.065]
["bitfinex","ETHUSD",1747387077229,3.8418999,2602.9,2602.4,3.84251796]
["bitfinex","ETHUSD",1747387077427,1.0368,2602.9,2602.3,3.84272818]
["bitfinex","ETHUSD",1747387077716,3.84231955,2602.6,2602.3,9.065]
["bitfinex","ETHUSD",1747387078125,3.8422064,2602.7,2602.3,9.065]
["bitfinex","ETHUSD",1747387078338,3.84227772,2602.7,2602.3,9.065]
["bitfinex","ETHUSD",1747387078551,3.84227772,2602.7,2601.9,9.066]
["bitfinex","ETHUSD",1747387078760,1.52464255,2602.9,2601.9,9.066]
["bitfinex","ETHUSD",1747387078929,3.84208515,2602.8,2602.3,3.84261843]
["bitfinex","ETHUSD",1747387079437,5.36653182,2602.9,2601.9,12.90933746]
["bitfinex","ETHUSD",1747387079438,1.52464255,2602.9,2601.9,9.066]
["bitfinex","ETHUSD",1747387079656,3.84205869,2602.8,2602.3,3.84265531]
["bitfinex","ETHUSD",1747387080237,5.66948693,2602.8,2602.3,3.84266811]
["bitfinex","ETHUSD",1747387080530,3.84201629,2602.8,2602.2,3.84280129]
["bitfinex","ETHUSD",1747387080733,3.84217408,2602.7,2602.2,3.84280129]
["bitfinex","ETHUSD",1747387080932,3.84217408,2602.7,2601.8,14.02147705]
["bitfinex","ETHUSD",1747387080933,0.04803304,2602.7,2601.8,10.178]
["bitfinex","ETHUSD",1747387081133,3.84201629,2602.8,2601.8,9.066]
["bitfinex","ETHUSD",1747387081345,3.84318768,2602.1,2601.8,9.066]
["bitfinex","ETHUSD",1747387081538,3.84356371,2601.8,2601.6,9.066]
["bitfinex","ETHUSD",1747387081738,3.84356371,2601.8,2601.3,3.84420685]
["bitfinex","ETHUSD",1747387082136,1.0498,2602.0,2601.4,3.84398231]
["bitfinex","ETHUSD",1747387082350,1.0498,2602.0,2601.2,9.066]
["bitfinex","ETHUSD",1747387082552,3.84334524,2601.9,2601.3,3.84411683]
["bitfinex","ETHUSD",1747387082767,9.067,2602.4,2601.2,9.066]
["bitfinex","ETHUSD",1747387083081,5.79916961,2602.3,2601.8,3.84334932]
["bitfinex","ETHUSD",1747387083364,5.79924325,2602.3,2601.8,3.84340574]
["bitfinex","ETHUSD",1747387083521,5.79923395,2602.3,2601.8,3.84340574]
["bitfinex","ETHUSD",1747387083722,3.84247871,2602.5,2602.0,3.84310754]
["bitfinex","ETHUSD",1747387083926,3.84247871,2602.5,2601.7,1.1171]
["bitfinex","ETHUSD",1747387084230,3.84245917,2602.5,2601.7,1.1171]
["bitfinex","ETHUSD",1747387084550,3.84283588,2602.3,2601.8,3.8433724]
["bitfinex","ETHUSD",1747387084747,3.8430103,2602.2,2601.7,12.91053489]
["bitfinex","ETHUSD",1747387084952,3.84312111,2602.1,2601.7,9.067]
["bitfinex","ETHUSD",1747387085157,3.84284232,2602.3,2601.5,3.84387319]
["bitfinex","ETHUSD",1747387085158,3.84321763,2602.0,2601.5,3.84387319]
["bitfinex","ETHUSD",1747387085345,3.84279944,2602.3,2601.5,3.84387319]
["bitfinex","ETHUSD",1747387085533,3.84312299,2602.1,2601.6,3.84372244]
["bitfinex","ETHUSD",1747387085938,0.38427994,2602.3,2601.4,1.1171]
["bitfinex","ETHUSD",1747387086142,1.0535,2602.6,2601.4,1.1171]
["bitfinex","ETHUSD",1747387086354,3.84247942,2602.5,2602.0,3.84310466]
["bitfinex","ETHUSD",1747387086968,3.8426247,2602.4,2602.0,3.84310466]
["bitfinex","ETHUSD",1747387087358,3.8426247,2602.4,2601.9,3.84328053]
["bitfinex","ETHUSD",1747387087560,3.84291,2602.2,2601.6,3.84370438]
["bitfinex","ETHUSD",1747387087759,3.84337849,2601.9,2601.4,1.1171]
["bitfinex","ETHUSD",1747387087966,3.84337849,2601.9,2601.4,3.84398531]
["bitfinex","ETHUSD",1747387088137,1.0915,2601.9,2601.5,3.84392016]
["bitfinex","ETHUSD",1747387088878,4.93486697,2601.9,2601.4,3.84400934]
["bitfinex","ETHUSD",1747387089047,4.93489568,2601.9,2601.3,9.067]
["bitfinex","ETHUSD",1747387089235,1.06581659,2602.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1747387089440,3.84277743,2602.3,2601.8,3.84342586]
["bitfinex","ETHUSD",1747387089949,3.84277743,2602.3,2601.9,3.84334511]
["bitfinex","ETHUSD",1747387090671,3.84291096,2602.2,2601.7,3.8435699]
["bitfinex","ETHUSD",1747387090838,3.84283609,2602.3,2601.3,9.067]
["bitfinex","ETHUSD",1747387091052,3.84246531,2602.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1747387091252,3.84273557,2602.4,2601.9,3.84333944]
["bitfinex","ETHUSD",1747387091783,4.72231976,2602.5,2602.0,3.84316547]
["bitfinex","ETHUSD",1747387091969,0.87981575,2602.5,2601.5,3.84392985]
["bitfinex","ETHUSD",1747387092175,4.95572856,2602.7,2601.6,1.1445]
["bitfinex","ETHUSD",1747387092370,3.84248677,2602.5,2602.0,3.84311947]
["bitfinex","ETHUSD",1747387093165,3.84271029,2602.4,2601.6,14.05822398]
["bitfinex","ETHUSD",1747387093383,3.84299101,2602.2,2601.7,3.84352762]
["bitfinex","ETHUSD",1747387093588,0.04803962,2602.6,2601.6,9.07]
["bitfinex","ETHUSD",1747387093789,3.84312905,2602.1,2601.6,12.91372912]
["bitfinex","ETHUSD",1747387093976,3.84245917,2602.5,2601.7,3.84363614]
["bitfinex","ETHUSD",1747387094179,3.84303609,2602.2,2601.7,3.84363614]
["bitfinex","ETHUSD",1747387094888,3.84303609,2602.2,2601.7,3.84364069]
["bitfinex","ETHUSD",1747387095088,3.84303609,2602.2,2601.8,3.84346778]
["bitfinex","ETHUSD",1747387095292,3.84303609,2602.2,2601.7,3.843613]
["bitfinex","ETHUSD",1747387095653,3.84303609,2602.2,2601.7,3.84354115]
["bitfinex","ETHUSD",1747387096184,3.8428642,2602.3,2601.8,3.84342844]
["bitfinex","ETHUSD",1747387096587,1.40735657,2602.6,2601.6,18.137]
["bitfinex","ETHUSD",1747387096769,3.84268285,2602.4,2601.9,3.8432728]
["bitfinex","ETHUSD",1747387097092,3.84255532,2602.5,2602.0,3.84310486]
["bitfinex","ETHUSD",1747387097899,3.84264452,2602.4,2602.0,3.84310486]
["bitfinex","ETHUSD",1747387098064,3.84255532,2602.5,2602.0,3.84310486]
["bitfinex","ETHUSD",1747387098597,3.84261178,2602.4,2602.0,3.84310486]
["bitfinex","ETHUSD",1747387099099,3.84261178,2602.4,2601.9,3.84322157]
["bitfinex","ETHUSD",1747387099798,3.84252725,2602.5,2602.0,3.84317873]
["bitfinex","ETHUSD",1747387099962,3.84261527,2602.4,2602.0,3.84317873]
["bitfinex","ETHUSD",1747387100161,3.84253034,2602.5,2602.1,3.84302849]
["bitfinex","ETHUSD",1747387100363,3.84260734,2602.4,2602.0,3.84312975]
["bitfinex","ETHUSD",1747387100600,5.38585693,2602.5,2602.0,3.84312975]
["bitfinex","ETHUSD",1747387101011,3.84247219,2602.5,2602.1,3.84298763]
["bitfinex","ETHUSD",1747387101208,3.84247219,2602.5,2602.0,3.84310801]
["bitfinex","ETHUSD",1747387101363,4.32974949,2602.9,2602.3,3.84267998]
["bitfinex","ETHUSD",1747387101568,3.84225462,2602.7,2602.2,12.90681735]
["bitfinex","ETHUSD",1747387101812,3.84239536,2602.6,2602.2,9.064]
["bitfinex","ETHUSD",1747387102168,3.84239536,2602.6,2602.2,12.90687448]
["bitfinex","ETHUSD",1747387102395,0.43300972,2602.7,2602.2,9.064]
["bitfinex","ETHUSD",1747387102579,3.84272868,2602.4,2602.2,9.064]
["bitfinex","ETHUSD",1747387103103,3.84237214,2602.6,2602.2,9.064]
["bitfinex","ETHUSD",1747387103911,1.02790324,2602.7,2602.3,3.84265325]
["bitfinex","ETHUSD",1747387104117,16.596,2603.3,2602.3,1.0817]
["bitfinex","ETHUSD",1747387104409,3.84169437,2603.1,2602.3,10.1517]
["bitfinex","ETHUSD",1747387104916,3.84143458,2603.2,2602.7,3.84216247]
["bitfinex","ETHUSD",1747387105410,3.84104325,2603.5,2602.6,3.84230962]
["bitfinex","ETHUSD",1747387105578,3.84174425,2603.0,2602.6,3.84230962]
["bitfinex","ETHUSD",1747387105780,3.84201629,2602.8,2602.3,18.131]
["bitfinex","ETHUSD",1747387106095,1.0783,2602.9,2602.3,18.131]
["bitfinex","ETHUSD",1747387106410,3.84240405,2602.6,2602.1,3.84302927]
["bitfinex","ETHUSD",1747387106612,3.84243594,2602.6,2602.1,3.84302927]
["bitfinex","ETHUSD",1747387106975,3.84243594,2602.6,2602.2,3.84289504]
["bitfinex","ETHUSD",1747387107175,3.84222663,2602.7,2602.2,3.84289504]
["bitfinex","ETHUSD",1747387107364,4.71848364,2602.7,2602.2,3.84289504]
["bitfinex","ETHUSD",1747387107793,3.84236343,2602.6,2602.1,3.84297523]
["bitfinex","ETHUSD",1747387108061,4.71847649,2602.7,2602.2,3.84287836]
["bitfinex","ETHUSD",1747387108596,1.0783,2602.9,2602.0,9.061]
["bitfinex","ETHUSD",1747387109101,4.9202227,2602.9,2602.4,3.84253442]
["bitfinex","ETHUSD",1747387109605,3.84204892,2602.8,2602.4,3.84253442]
["bitfinex","ETHUSD",1747387110272,4.92022593,2602.9,2602.4,3.84253442]
["bitfinex","ETHUSD",1747387110473,3.8420244,2602.8,2602.1,1.1439]
["bitfinex","ETHUSD",1747387110703,4.30288013,2602.8,2602.3,3.84268984]
["bitfinex","ETHUSD",1747387111211,3.84218757,2602.7,2602.3,3.84268984]
["bitfinex","ETHUSD",1747387111500,4.30295542,2602.8,2602.3,3.84273155]
["bitfinex","ETHUSD",1747387112006,3.84216522,2602.7,2602.3,3.84273155]
["bitfinex","ETHUSD",1747387112581,0.46085573,2602.8,2602.1,1.1439]
["bitfinex","ETHUSD",1747387112780,3.84224821,2602.7,2602.1,4.98693118]
["bitfinex","ETHUSD",1747387113005,3.84257732,2602.5,2602.0,12.90418387]
["bitfinex","ETHUSD",1747387113220,3.84257732,2602.5,2602.1,9.056]
["bitfinex","ETHUSD",1747387113665,3.84264461,2602.4,2601.9,3.84322155]
["bitfinex","ETHUSD",1747387113868,3.84202508,2602.8,2601.7,3.84362127]
["bitfinex","ETHUSD",1747387113869,3.84231153,2602.6,2601.7,3.84362127]
["bitfinex","ETHUSD",1747387114073,3.84314778,2602.1,2601.6,3.84372769]
["bitfinex","ETHUSD",1747387114303,3.843215,2602.0,2601.6,3.84372769]
["bitfinex","ETHUSD",1747387114872,3.84313391,2602.1,2601.6,3.84372769]
["bitfinex","ETHUSD",1747387115074,4.61174693,2602.1,2601.6,3.84372769]
["bitfinex","ETHUSD",1747387115916,3.84321421,2602.0,2601.6,3.84372769]
["bitfinex","ETHUSD",1747387116128,5.71594581,2602.1,2601.5,13.39990309]
["bitfinex","ETHUSD",1747387116317,4.94733279,2602.1,2601.6,3.84371306]
["bitfinex","ETHUSD",1747387116835,3.84354044,2601.8,2601.5,0.501]
["bitfinex","ETHUSD",1747387117128,3.84370974,2601.7,2601.5,0.501]
["bitfinex","ETHUSD",1747387117311,0.76872502,2601.7,2601.5,0.501]
["bitfinex","ETHUSD",1747387117631,3.84362299,2601.8,2601.5,0.501]
["bitfinex","ETHUSD",1747387117848,3.84342533,2601.9,2601.5,0.501]
["bitfinex","ETHUSD",1747387119397,3.84352477,2601.8,2601.5,0.501]
["bitfinex","ETHUSD",1747387119728,3.84339073,2601.9,2601.5,0.501]
["bitfinex","ETHUSD",1747387119883,3.84349296,2601.8,2601.5,0.501]
["bitfinex","ETHUSD",1747387120083,3.84361412,2601.8,2601.5,0.501]
["bitfinex","ETHUSD",1747387120622,0.49475907,2601.9,2601.7,3.84363239]
["bitfinex","ETHUSD",1747387120817,1.1042,2602.1,2601.5,0.501]
["bitfinex","ETHUSD",1747387121118,4.94729086,2602.1,2601.7,3.84350137]
["bitfinex","ETHUSD",1747387121415,3.84319754,2602.0,2601.6,3.84369192]
["bitfinex","ETHUSD",1747387121616,3.84319754,2602.0,2601.5,4.34486484]
["bitfinex","ETHUSD",1747387121920,3.84350739,2601.8,2601.5,0.501]
["bitfinex","ETHUSD",1747387122119,1.1042,2602.1,2601.5,0.501]
["bitfinex","ETHUSD",1747387122414,9.061,2602.2,2601.8,3.84341892]
["bitfinex","ETHUSD",1747387122621,9.061,2602.2,2601.7,3.84359636]
["bitfinex","ETHUSD",1747387123009,9.061,2602.2,2601.9,3.84334369]
["bitfinex","ETHUSD",1747387123322,14.29866741,2602.2,2601.8,3.84342657]
["bitfinex","ETHUSD",1747387123543,10.45576504,2602.2,2601.8,3.84342657]
["bitfinex","ETHUSD",1747387124722,10.45576504,2602.2,2601.5,0.501]
["bitfinex","ETHUSD",1747387124723,14.29874404,2602.2,2601.5,0.501]
["bitfinex","ETHUSD",1747387124925,14.29874404,2602.2,2601.7,3.84352092]
["bitfinex","ETHUSD",1747387125230,3.84332731,2602.0,2601.5,4.34491146]
["bitfinex","ETHUSD",1747387125593,1.81415368,2602.1,2601.5,0.501]
["bitfinex","ETHUSD",1747387125795,1.0886,2601.8,2601.5,0.501]
["bitfinex","ETHUSD",1747387126195,1.0886,2601.8,2601.5,4.34482156]
["bitfinex","ETHUSD",1747387126394,1.0886,2601.8,2601.5,0.501]
["bitfinex","ETHUSD",1747387127007,2.18045,2602.1,2601.5,0.501]
["bitfinex","ETHUSD",1747387127297,1.1585,2602.4,2602.0,3.84316397]
["bitfinex","ETHUSD",1747387127497,10.74203251,2602.7,2602.3,3.8426586]
["bitfinex","ETHUSD",1747387127736,3.84231153,2602.6,2602.2,3.84284985]
["bitfinex","ETHUSD",1747387127918,0.49203251,2602.7,2601.9,9.045]
["bitfinex","ETHUSD",1747387128109,3.84232002,2602.6,2602.1,3.84293664]
["bitfinex","ETHUSD",1747387128307,3.84220666,2602.7,2601.9,9.045]
["bitfinex","ETHUSD",1747387128505,3.84214656,2602.8,2602.3,3.84274389]
["bitfinex","ETHUSD",1747387129023,3.84216966,2602.7,2602.3,3.84274389]
["bitfinex","ETHUSD",1747387129200,3.84216966,2602.7,2601.9,12.8883421]
["bitfinex","ETHUSD",1747387129201,3.84232659,2602.6,2602.2,3.84281841]
["bitfinex","ETHUSD",1747387129396,3.84226568,2602.7,2602.2,3.84281841]
["bitfinex","ETHUSD",1747387130104,3.84216541,2602.7,2602.2,3.84282088]
["bitfinex","ETHUSD",1747387130435,3.84287465,2602.3,2601.9,9.045]
["bitfinex","ETHUSD",1747387130737,3.84256985,2602.5,2602.0,3.84313339]
["bitfinex","ETHUSD",1747387130932,0.88426942,2602.7,2601.9,12.88828213]
["bitfinex","ETHUSD",1747387131314,0.88426942,2602.7,2601.9,9.045]
["bitfinex","ETHUSD",1747387131518,3.84268404,2602.4,2601.9,9.045]
["bitfinex","ETHUSD",1747387131917,3.84276113,2602.3,2601.9,9.045]
["bitfinex","ETHUSD",1747387132117,3.8425455,2602.5,2602.0,3.84317185]
["bitfinex","ETHUSD",1747387132605,0.47263201,2602.6,2601.9,9.045]
["bitfinex","ETHUSD",1747387132807,3.84238051,2602.6,2602.1,3.84298124]
["bitfinex","ETHUSD",1747387133007,3.84248752,2602.5,2602.1,3.84298124]
["bitfinex","ETHUSD",1747387133314,3.84238169,2602.6,2602.1,3.84298124]
["bitfinex","ETHUSD",1747387133519,3.84225029,2602.7,2602.2,3.84281975]
["bitfinex","ETHUSD",1747387133720,3.84232506,2602.6,2602.2,3.84281975]
["bitfinex","ETHUSD",1747387133921,4.61076394,2602.6,2602.2,3.84281975]
["bitfinex","ETHUSD",1747387134222,3.84249954,2602.5,2602.0,3.84311125]
["bitfinex","ETHUSD",1747387134768,4.61079632,2602.6,2602.1,3.84295737]
["bitfinex","ETHUSD",1747387135344,3.84246801,2602.5,2602.1,3.84295737]
["bitfinex","ETHUSD",1747387135639,4.61081857,2602.6,2602.1,3.84295737]
["bitfinex","ETHUSD",1747387135841,3.84237969,2602.6,2602.1,3.84295737]
["bitfinex","ETHUSD",1747387136443,3.84246077,2602.5,2602.0,3.84313763]
["bitfinex","ETHUSD",1747387136943,3.84239644,2602.6,2602.1,3.84301385]
["bitfinex","ETHUSD",1747387137513,3.84248103,2602.5,2602.0,3.8431257]
["bitfinex","ETHUSD",1747387138147,3.84236699,2602.6,2602.1,3.84303573]
["bitfinex","ETHUSD",1747387138334,3.84245958,2602.5,2602.1,3.84303573]
["bitfinex","ETHUSD",1747387139048,3.84245958,2602.5,2602.0,3.84310847]
["bitfinex","ETHUSD",1747387139250,3.84267364,2602.4,2602.0,3.84318469]
["bitfinex","ETHUSD",1747387139409,3.84267364,2602.4,2602.0,12.87518469]
["bitfinex","ETHUSD",1747387139816,4.61083191,2602.6,2602.2,3.84288694]
["bitfinex","ETHUSD",1747387139817,4.61085768,2602.6,2602.2,3.84288694]
["bitfinex","ETHUSD",1747387140125,3.84167313,2603.1,2602.7,3.84212319]
["bitfinex","ETHUSD",1747387140323,15.17458229,2603.2,2602.6,3.84229225]
["bitfinex","ETHUSD",1747387140639,4.97901202,2603.5,2602.9,1.1009]
["bitfinex","ETHUSD",1747387140835,3.84120415,2603.4,2602.9,4.94268311]
["bitfinex","ETHUSD",1747387141430,1.1379,2603.5,2603.2,3.84134843]
["bitfinex","ETHUSD",1747387141627,3.84054914,2603.8,2602.9,1.1009]
["bitfinex","ETHUSD",1747387141831,3.84054914,2603.8,2603.3,3.84120192]
["bitfinex","ETHUSD",1747387142026,2.42634491,2603.8,2602.9,13.97765401]
["bitfinex","ETHUSD",1747387142360,1.1379,2603.9,2603.1,3.8415735]
["bitfinex","ETHUSD",1747387142652,1.1379,2603.9,2603.5,3.84089716]
["bitfinex","ETHUSD",1747387142969,32.81685544,2604.5,2604.1,3.84002545]
["bitfinex","ETHUSD",1747387142970,3.3522987,2604.5,2604.1,3.84002545]
["bitfinex","ETHUSD",1747387143268,3.3522987,2604.5,2604.1,3.84009402]
["bitfinex","ETHUSD",1747387143672,7.19183906,2604.5,2603.6,10.0849]
["bitfinex","ETHUSD",1747387143817,9.05265725,2604.5,2604.0,3.8402453]
["bitfinex","ETHUSD",1747387144016,3.3522987,2604.5,2604.1,3.84006593]
["bitfinex","ETHUSD",1747387144216,11.4161,2604.7,2603.6,13.92568643]
["bitfinex","ETHUSD",1747387144217,15.25540756,2604.7,2603.6,10.0849]
["bitfinex","ETHUSD",1747387144446,3.83938464,2604.6,2604.1,3.83996223]
["bitfinex","ETHUSD",1747387144649,11.4161,2604.7,2604.2,3.83994281]
["bitfinex","ETHUSD",1747387144650,15.25535762,2604.7,2604.2,3.83994281]
["bitfinex","ETHUSD",1747387144827,17.16479089,2604.7,2604.1,3.84002655]
["bitfinex","ETHUSD",1747387145025,3.83938465,2604.6,2604.1,3.84002655]
["bitfinex","ETHUSD",1747387145618,3.84002711,2604.2,2603.6,10.0849]
["bitfinex","ETHUSD",1747387145817,13.32553327,2604.7,2603.4,18.057]
["bitfinex","ETHUSD",1747387145818,0.04799926,2604.1,2603.4,18.057]
["bitfinex","ETHUSD",1747387146038,3.84067749,2603.8,2603.4,18.057]
["bitfinex","ETHUSD",1747387146244,3.84061055,2603.8,2603.4,18.057]
["bitfinex","ETHUSD",1747387146564,3.84069512,2603.7,2603.4,18.057]
["bitfinex","ETHUSD",1747387147666,3.84060123,2603.8,2603.4,18.057]
["bitfinex","ETHUSD",1747387148355,3.84054074,2603.8,2603.4,18.057]
["bitfinex","ETHUSD",1747387148523,1.1599,2603.8,2603.4,18.057]
["bitfinex","ETHUSD",1747387148718,1.1599,2604.3,2603.8,3.84044794]
["bitfinex","ETHUSD",1747387148924,3.83996438,2604.2,2603.7,3.84062138]
["bitfinex","ETHUSD",1747387149148,3.83995084,2604.2,2603.7,3.84062138]
["bitfinex","ETHUSD",1747387149795,12.15943327,2604.7,2603.6,1.0793]
["bitfinex","ETHUSD",1747387150058,3.83997958,2604.2,2603.7,3.84064709]
["bitfinex","ETHUSD",1747387150358,5.17135448,2604.6,2603.7,3.84061972]
["bitfinex","ETHUSD",1747387150524,3.8400368,2604.2,2603.7,3.84061972]
["bitfinex","ETHUSD",1747387150949,3.84012148,2604.1,2603.6,4.92006947]
["bitfinex","ETHUSD",1747387151148,3.84012148,2604.1,2603.4,21.89807692]
["bitfinex","ETHUSD",1747387151149,3.84024577,2604.0,2603.4,18.057]
["bitfinex","ETHUSD",1747387151463,3.8404439,2603.9,2603.5,9.015]
["bitfinex","ETHUSD",1747387151662,4.99644535,2604.1,2603.6,3.84076883]
["bitfinex","ETHUSD",1747387152121,3.84013936,2604.1,2603.6,3.84076755]
["bitfinex","ETHUSD",1747387152323,3.84012751,2604.1,2603.6,3.84072867]
["bitfinex","ETHUSD",1747387152535,3.8400251,2604.2,2603.7,3.84067628]
["bitfinex","ETHUSD",1747387152763,3.83988516,2604.3,2603.8,3.84053156]
["bitfinex","ETHUSD",1747387152960,3.83986698,2604.3,2603.5,9.015]
["bitfinex","ETHUSD",1747387153159,1.1461,2604.4,2604.0,3.84020673]
["bitfinex","ETHUSD",1747387153615,4.98576724,2604.4,2603.8,3.84047186]
["bitfinex","ETHUSD",1747387153772,3.83989933,2604.3,2603.8,3.84047186]
["bitfinex","ETHUSD",1747387154257,1.33193333,2604.6,2603.9,4.95867657]
["bitfinex","ETHUSD",1747387154422,3.83951553,2604.5,2604.0,3.84016731]
["bitfinex","ETHUSD",1747387154621,10.25,2604.7,2604.0,12.87124153]
["bitfinex","ETHUSD",1747387154826,1.1139,2605.2,2604.1,9.01]
["bitfinex","ETHUSD",1747387155264,3.8386322,2605.1,2604.2,3.83993367]
["bitfinex","ETHUSD",1747387155476,3.83915887,2604.8,2604.3,3.83977953]
["bitfinex","ETHUSD",1747387155756,1.1139,2605.2,2604.3,3.83978559]
["bitfinex","ETHUSD",1747387155933,4.952436,2605.2,2604.5,3.83944396]
["bitfinex","ETHUSD",1747387156140,3.83879901,2605.0,2604.4,3.8395532]
["bitfinex","ETHUSD",1747387156456,1.1139,2605.2,2604.7,3.83907725]
["bitfinex","ETHUSD",1747387156664,1.1139,2605.2,2604.6,3.83936113]
["bitfinex","ETHUSD",1747387156665,3.83854423,2605.2,2604.6,3.83936113]
["bitfinex","ETHUSD",1747387156822,1.1674,2605.5,2604.7,12.8460775]
["bitfinex","ETHUSD",1747387157026,3.83877822,2605.0,2604.7,9.007]
["bitfinex","ETHUSD",1747387157476,3.83880261,2605.0,2604.7,9.007]
["bitfinex","ETHUSD",1747387158081,3.83905443,2604.9,2604.7,9.007]
["bitfinex","ETHUSD",1747387158274,3.83820571,2605.4,2604.2,4.9564162]
["bitfinex","ETHUSD",1747387158275,3.83906633,2604.8,2604.2,1.1165]
["bitfinex","ETHUSD",1747387158577,3.83926974,2604.7,2604.3,18.034]
["bitfinex","ETHUSD",1747387158875,3.83943672,2604.6,2604.3,18.034]
["bitfinex","ETHUSD",1747387159064,3.83908155,2604.8,2604.3,21.87372333]
["bitfinex","ETHUSD",1747387159269,11.3496,2605.2,2604.3,18.034]
["bitfinex","ETHUSD",1747387159575,1.0996,2605.2,2604.3,21.87374835]
["bitfinex","ETHUSD",1747387159746,3.83870644,2605.1,2604.6,3.83928126]
["bitfinex","ETHUSD",1747387159957,4.93808461,2605.2,2604.7,3.83914261]
["bitfinex","ETHUSD",1747387160164,3.83881322,2605.0,2604.5,3.83940064]
["bitfinex","ETHUSD",1747387160359,4.99635624,2605.5,2604.3,18.034]
["bitfinex","ETHUSD",1747387160360,3.8385016,2605.2,2604.3,18.034]
["bitfinex","ETHUSD",1747387160593,3.83938991,2604.6,2604.3,18.034]
["bitfinex","ETHUSD",1747387160997,3.83952645,2604.5,2604.3,18.034]
["bitfinex","ETHUSD",1747387161374,3.83936333,2604.6,2604.3,18.034]
["bitfinex","ETHUSD",1747387161581,3.83943642,2604.6,2604.3,18.034]
["bitfinex","ETHUSD",1747387161885,3.83927537,2604.7,2604.3,18.034]
["bitfinex","ETHUSD",1747387162198,3.83927537,2604.7,2604.3,21.87380291]
["bitfinex","ETHUSD",1747387162413,3.83866049,2605.1,2604.6,3.83925527]
["bitfinex","ETHUSD",1747387162698,3.83892339,2604.9,2604.4,3.83954829]
["bitfinex","ETHUSD",1747387163295,3.83926816,2604.7,2604.3,18.034]
["bitfinex","ETHUSD",1747387163475,3.83926816,2604.7,2604.3,21.87376094]
["bitfinex","ETHUSD",1747387163796,3.83937377,2604.6,2604.3,18.034]
["bitfinex","ETHUSD",1747387164298,3.83915062,2604.8,2604.3,18.034]
["bitfinex","ETHUSD",1747387164502,3.83903655,2604.9,2604.3,21.87373851]
["bitfinex","ETHUSD",1747387164699,3.83907959,2604.8,2604.3,21.87373851]
["bitfinex","ETHUSD",1747387164994,3.83907959,2604.8,2604.3,18.034]
["bitfinex","ETHUSD",1747387165187,3.83907959,2604.8,2604.3,21.87378653]
["bitfinex","ETHUSD",1747387165386,3.83907959,2604.8,2604.3,18.034]
["bitfinex","ETHUSD",1747387165588,3.83907959,2604.8,2604.3,21.87378224]
["bitfinex","ETHUSD",1747387166301,3.83907959,2604.8,2604.4,3.83965492]
["bitfinex","ETHUSD",1747387166596,3.83893251,2604.9,2604.4,3.83965492]
["bitfinex","ETHUSD",1747387167621,3.83915813,2604.8,2604.3,21.87371504]
["bitfinex","ETHUSD",1747387167915,3.83927869,2604.7,2604.3,21.87377376]
["bitfinex","ETHUSD",1747387168114,3.83963265,2604.5,2603.9,1.066]
["bitfinex","ETHUSD",1747387168329,3.83963265,2604.5,2604.1,3.84009797]
["bitfinex","ETHUSD",1747387168520,3.83950854,2604.5,2604.0,3.84016627]
["bitfinex","ETHUSD",1747387168681,3.83981112,2604.3,2603.9,1.066]
["bitfinex","ETHUSD",1747387168878,3.83981112,2604.3,2603.8,3.84044161]
["bitfinex","ETHUSD",1747387169104,3.83987068,2604.3,2603.7,3.8406394]
["bitfinex","ETHUSD",1747387169295,3.8399373,2604.3,2603.8,3.84047726]
["bitfinex","ETHUSD",1747387169500,3.83996781,2604.2,2603.8,3.84047726]
["bitfinex","ETHUSD",1747387169818,3.84013602,2604.1,2603.7,3.8406615]
["bitfinex","ETHUSD",1747387170016,3.8400308,2604.2,2603.7,3.8406615]
["bitfinex","ETHUSD",1747387170177,0.47145679,2604.3,2603.6,19.0595]
["bitfinex","ETHUSD",1747387170385,3.84002429,2604.2,2603.6,10.0705]
["bitfinex","ETHUSD",1747387170716,3.84002429,2604.2,2603.7,3.84055873]
["bitfinex","ETHUSD",1747387171032,3.84002429,2604.2,2603.8,3.8405384]
["bitfinex","ETHUSD",1747387171330,1.0681,2604.7,2603.8,3.84040486]
["bitfinex","ETHUSD",1747387171484,3.83986292,2604.3,2603.8,3.84040486]
["bitfinex","ETHUSD",1747387171791,4.60782941,2604.3,2603.8,3.84040486]
["bitfinex","ETHUSD",1747387172683,4.60783487,2604.3,2603.8,3.8404516]
["bitfinex","ETHUSD",1747387173228,1.0681,2604.7,2603.6,10.0705]
["bitfinex","ETHUSD",1747387173432,3.83936652,2604.6,2604.2,3.83980948]
["bitfinex","ETHUSD",1747387173728,3.83936652,2604.6,2604.1,3.84001811]
["bitfinex","ETHUSD",1747387174137,1.0681,2604.7,2603.8,3.84052667]
["bitfinex","ETHUSD",1747387174288,3.83907315,2604.8,2604.3,3.83974016]
["bitfinex","ETHUSD",1747387174622,5.80176473,2604.8,2604.3,3.83974016]
["bitfinex","ETHUSD",1747387174817,5.80176473,2604.8,2604.4,3.83963457]
["bitfinex","ETHUSD",1747387175121,1.96269158,2604.8,2604.5,3.8395068]
["bitfinex","ETHUSD",1747387175425,3.83899121,2604.9,2604.5,3.8395068]
["bitfinex","ETHUSD",1747387175720,14.08877509,2605.0,2604.4,3.83961676]
["bitfinex","ETHUSD",1747387176029,3.83903381,2604.9,2604.4,3.83963691]
["bitfinex","ETHUSD",1747387176917,3.83911263,2604.8,2604.4,3.83963691]
["bitfinex","ETHUSD",1747387177122,1.79281464,2604.8,2604.2,3.83986027]
["bitfinex","ETHUSD",1747387177520,3.83945314,2604.6,2604.1,12.82302447]
["bitfinex","ETHUSD",1747387177684,3.88727082,2604.7,2604.1,12.82306797]
["bitfinex","ETHUSD",1747387178045,5.63193075,2604.8,2604.2,3.83994196]
["bitfinex","ETHUSD",1747387178317,5.63193075,2604.8,2604.1,12.82302879]
["bitfinex","ETHUSD",1747387178318,3.83938264,2604.6,2604.1,12.82302879]
["bitfinex","ETHUSD",1747387178636,4.4024068,2604.7,2604.2,3.839843]
["bitfinex","ETHUSD",1747387178816,3.83964631,2604.5,2604.1,8.983]
["bitfinex","ETHUSD",1747387178980,4.27993025,2604.5,2604.1,8.983]
["bitfinex","ETHUSD",1747387179386,0.44028394,2604.5,2604.1,12.82302773]
["bitfinex","ETHUSD",1747387179616,4.27980849,2604.5,2604.1,12.82302773]
["bitfinex","ETHUSD",1747387179787,3.83991864,2604.3,2604.1,8.983]
["bitfinex","ETHUSD",1747387179988,0.53731026,2604.3,2604.1,8.983]
["bitfinex","ETHUSD",1747387180189,5.37277928,2604.5,2604.0,3.84021978]
["bitfinex","ETHUSD",1747387180721,3.83967381,2604.4,2604.0,3.84021978]
["bitfinex","ETHUSD",1747387181085,3.83982278,2604.3,2603.8,3.84054074]
["bitfinex","ETHUSD",1747387181331,3.83988137,2604.3,2603.8,3.84048006]
["bitfinex","ETHUSD",1747387182024,3.84030984,2604.0,2603.6,10.0875]
["bitfinex","ETHUSD",1747387182209,3.84055205,2603.8,2603.3,17.7178]
["bitfinex","ETHUSD",1747387182412,3.84047245,2603.9,2603.4,3.8410253]
["bitfinex","ETHUSD",1747387182613,3.84074608,2603.7,2603.3,17.7178]
["bitfinex","ETHUSD",1747387182814,3.84074608,2603.7,2603.4,0.21012954]
["bitfinex","ETHUSD",1747387183119,3.84054699,2603.8,2603.4,4.05113708]
["bitfinex","ETHUSD",1747387183313,3.84070008,2603.7,2603.4,0.21012954]
["bitfinex","ETHUSD",1747387183513,0.59026456,2603.8,2603.4,0.21012954]
["bitfinex","ETHUSD",1747387183733,3.84069754,2603.7,2603.3,3.84126168]
["bitfinex","ETHUSD",1747387184030,4.43088049,2603.8,2603.3,3.84126168]
["bitfinex","ETHUSD",1747387184739,1.1037,2603.9,2603.6,3.84079675]
["bitfinex","ETHUSD",1747387185042,3.84020315,2604.1,2603.5,3.8409203]
["bitfinex","ETHUSD",1747387185242,3.84026553,2604.0,2603.2,17.962]
["bitfinex","ETHUSD",1747387185596,3.84032998,2604.0,2603.5,3.84092091]
["bitfinex","ETHUSD",1747387185799,3.84015922,2604.1,2603.6,3.84080559]
["bitfinex","ETHUSD",1747387185994,0.49444743,2604.1,2603.6,3.84081521]
["bitfinex","ETHUSD",1747387186326,3.84037583,2604.0,2603.5,3.84091124]
["bitfinex","ETHUSD",1747387187297,3.84037583,2604.0,2603.2,17.962]
["bitfinex","ETHUSD",1747387187630,0.92792475,2604.0,2603.6,3.84083536]
["bitfinex","ETHUSD",1747387187832,4.76817498,2604.0,2603.5,3.84092612]
["bitfinex","ETHUSD",1747387188931,3.84040831,2603.9,2603.5,3.84092612]
["bitfinex","ETHUSD",1747387189149,3.84055772,2603.8,2603.2,17.962]
["bitfinex","ETHUSD",1747387189438,3.84075359,2603.7,2603.3,8.963]
["bitfinex","ETHUSD",1747387189609,4.60888671,2603.7,2603.3,8.963]
["bitfinex","ETHUSD",1747387189793,4.60888671,2603.7,2603.3,12.80427218]
["bitfinex","ETHUSD",1747387189991,4.60888671,2603.7,2603.3,8.963]
["bitfinex","ETHUSD",1747387190232,3.84087452,2603.6,2603.3,8.963]
["bitfinex","ETHUSD",1747387190446,3.84084936,2603.6,2603.3,8.963]
["bitfinex","ETHUSD",1747387190628,4.60889723,2603.7,2603.2,21.79536038]
["bitfinex","ETHUSD",1747387190947,0.76813312,2603.7,2603.2,17.954]
["bitfinex","ETHUSD",1747387191109,0.92792475,2604.0,2603.7,3.84056136]
["bitfinex","ETHUSD",1747387191345,4.94426578,2604.2,2603.6,3.84069813]
["bitfinex","ETHUSD",1747387191678,3.84020999,2604.1,2603.6,3.84069813]
["bitfinex","ETHUSD",1747387191878,3.84034554,2604.0,2603.2,17.954]
["bitfinex","ETHUSD",1747387192173,3.8403996,2603.9,2603.4,3.84105718]
["bitfinex","ETHUSD",1747387192377,3.84032568,2604.0,2603.3,3.84119962]
["bitfinex","ETHUSD",1747387192536,3.84048816,2603.9,2603.4,3.84104542]
["bitfinex","ETHUSD",1747387192985,3.84057562,2603.8,2603.4,3.84104542]
["bitfinex","ETHUSD",1747387194074,3.84057562,2603.8,2603.3,3.84118926]
["bitfinex","ETHUSD",1747387195278,3.84069953,2603.7,2603.3,3.84118926]
["bitfinex","ETHUSD",1747387195444,3.84094457,2603.6,2603.2,8.993]
["bitfinex","ETHUSD",1747387195646,3.84094457,2603.6,2603.2,21.78840876]
["bitfinex","ETHUSD",1747387195867,3.84099955,2603.5,2603.2,8.993]
["bitfinex","ETHUSD",1747387196175,3.84099955,2603.5,2603.0,12.79464063]
["bitfinex","ETHUSD",1747387196477,3.84099955,2603.5,2602.8,8.995]
["bitfinex","ETHUSD",1747387196478,0.04801483,2603.5,2602.8,8.995]
["bitfinex","ETHUSD",1747387196629,3.84153629,2603.2,2602.9,8.952]
["bitfinex","ETHUSD",1747387196836,3.84120882,2603.4,2602.9,12.79375669]
["bitfinex","ETHUSD",1747387197050,3.84120882,2603.4,2603.0,3.84170426]
["bitfinex","ETHUSD",1747387197543,3.84120882,2603.4,2602.9,8.952]
["bitfinex","ETHUSD",1747387197544,3.84120882,2603.4,2602.9,12.79380767]
["bitfinex","ETHUSD",1747387197760,3.84120882,2603.4,2602.9,12.79280767]
["bitfinex","ETHUSD",1747387198076,3.84136228,2603.3,2602.9,12.79285194]
["bitfinex","ETHUSD",1747387198233,3.84154332,2603.2,2602.9,8.95]
["bitfinex","ETHUSD",1747387199083,3.84135086,2603.3,2602.9,8.95]
["bitfinex","ETHUSD",1747387199582,3.84143157,2603.2,2602.9,8.95]
["bitfinex","ETHUSD",1747387199781,3.84136575,2603.3,2602.9,8.95]
["bitfinex","ETHUSD",1747387199982,3.8414754,2603.2,2602.9,8.95]
["bitfinex","ETHUSD",1747387200144,4.22549262,2603.3,2602.9,8.95]
["bitfinex","ETHUSD",1747387200345,0.38413658,2603.3,2602.9,12.79176401]
["bitfinex","ETHUSD",1747387200587,3.84104825,2603.5,2603.0,3.84163764]
["bitfinex","ETHUSD",1747387200784,4.89858176,2603.6,2603.0,3.84163764]
["bitfinex","ETHUSD",1747387200943,3.84107154,2603.5,2603.0,3.84163764]
["bitfinex","ETHUSD",1747387201346,11.3177,2603.9,2602.9,8.95]
["bitfinex","ETHUSD",1747387201646,15.15821039,2603.9,2603.4,3.84102685]
["bitfinex","ETHUSD",1747387201861,1.59262051,2603.8,2603.4,3.84102685]
["bitfinex","ETHUSD",1747387202267,5.4331721,2603.8,2603.4,3.84102685]
["bitfinex","ETHUSD",1747387202661,5.43318544,2603.8,2603.3,3.84123846]
["bitfinex","ETHUSD",1747387203168,3.84070675,2603.7,2603.2,4.9077883]
["bitfinex","ETHUSD",1747387203891,5.43323599,2603.8,2603.3,3.84113813]
["bitfinex","ETHUSD",1747387204176,5.43323599,2603.8,2603.4,3.84106821]
["bitfinex","ETHUSD",1747387204177,1.59262051,2603.8,2603.4,3.84106821]
["bitfinex","ETHUSD",1747387204499,5.43323471,2603.8,2603.3,3.84119558]
["bitfinex","ETHUSD",1747387204877,3.84071644,2603.7,2603.2,4.90775573]
["bitfinex","ETHUSD",1747387205070,3.84071644,2603.7,2603.1,8.94]
["bitfinex","ETHUSD",1747387205071,3.84130028,2603.3,2603.1,8.94]
["bitfinex","ETHUSD",1747387205309,4.81630028,2603.3,2602.7,3.84212679]
["bitfinex","ETHUSD",1747387205576,4.81630028,2603.3,2602.6,1.34238643]
["bitfinex","ETHUSD",1747387205577,3.84179695,2603.0,2602.6,9.987]
["bitfinex","ETHUSD",1747387205892,3.84165617,2603.1,2602.6,3.84222999]
["bitfinex","ETHUSD",1747387206094,0.48163003,2603.2,2602.6,3.84222999]
["bitfinex","ETHUSD",1747387206263,10.25,2604.7,2602.9,1.0171]
["bitfinex","ETHUSD",1747387206440,0.9708,2604.3,2603.5,4.8580666]
["bitfinex","ETHUSD",1747387206672,3.84010134,2604.1,2603.7,3.84067762]
["bitfinex","ETHUSD",1747387206874,3.84010134,2604.1,2603.6,3.84079768]
["bitfinex","ETHUSD",1747387207062,3.84018447,2604.1,2603.6,3.84081626]
["bitfinex","ETHUSD",1747387207263,3.84061937,2603.8,2603.3,12.77820409]
["bitfinex","ETHUSD",1747387207577,3.84095031,2603.6,2603.0,1.0282]
["bitfinex","ETHUSD",1747387207766,1.0438,2603.9,2603.2,3.84132809]
["bitfinex","ETHUSD",1747387207767,3.84063016,2603.8,2603.2,3.84132809]
["bitfinex","ETHUSD",1747387207967,3.84071164,2603.7,2603.2,3.84136382]
["bitfinex","ETHUSD",1747387208168,3.8406066,2603.8,2603.3,3.84125206]
["bitfinex","ETHUSD",1747387208368,3.84070279,2603.7,2603.2,3.84135421]
["bitfinex","ETHUSD",1747387208582,4.713058,2603.8,2603.2,3.84141327]
["bitfinex","ETHUSD",1747387208777,3.84069801,2603.7,2603.1,12.77753627]
["bitfinex","ETHUSD",1747387208958,3.84069801,2603.7,2603.2,3.84142593]
["bitfinex","ETHUSD",1747387209362,4.71306544,2603.8,2603.3,3.84118239]
["bitfinex","ETHUSD",1747387209682,3.84069051,2603.7,2603.3,3.84118239]
["bitfinex","ETHUSD",1747387210050,3.8408484,2603.6,2603.2,3.84135299]
["bitfinex","ETHUSD",1747387210246,3.8408484,2603.6,2603.1,12.77751969]
["bitfinex","ETHUSD",1747387210471,3.8408484,2603.6,2603.2,3.8414247]
["bitfinex","ETHUSD",1747387211486,3.8408484,2603.6,2603.1,12.7774996]
["bitfinex","ETHUSD",1747387211685,4.80045541,2603.7,2603.1,12.7774996]
["bitfinex","ETHUSD",1747387211895,3.84110131,2603.5,2603.1,8.936]
["bitfinex","ETHUSD",1747387212055,3.84114484,2603.4,2603.1,8.936]
["bitfinex","ETHUSD",1747387213305,8.953,2604.0,2603.1,8.936]
["bitfinex","ETHUSD",1747387213452,3.84055029,2603.8,2603.3,3.84114308]
["bitfinex","ETHUSD",1747387213652,3.84094634,2603.6,2603.1,12.77749196]
["bitfinex","ETHUSD",1747387214619,3.84094634,2603.6,2603.2,3.84142042]
["bitfinex","ETHUSD",1747387215415,3.84043073,2603.9,2603.3,3.84125142]
["bitfinex","ETHUSD",1747387215717,3.84107279,2603.5,2603.1,8.936]
["bitfinex","ETHUSD",1747387215872,3.84087427,2603.6,2603.1,12.77749638]
["bitfinex","ETHUSD",1747387216267,3.84098648,2603.5,2603.1,12.77749638]
["bitfinex","ETHUSD",1747387216567,3.84127899,2603.3,2602.9,21.71479445]
["bitfinex","ETHUSD",1747387217512,3.84120702,2603.4,2602.9,21.71479445]
["bitfinex","ETHUSD",1747387218203,0.51200394,2603.6,2602.9,17.873]
["bitfinex","ETHUSD",1747387218379,3.84152488,2603.2,2602.9,17.873]
["bitfinex","ETHUSD",1747387218583,3.84158045,2603.1,2602.6,9.20974669]
["bitfinex","ETHUSD",1747387218902,3.84150634,2603.2,2602.7,3.84209762]
["bitfinex","ETHUSD",1747387219404,3.84160562,2603.1,2602.7,3.84209762]
["bitfinex","ETHUSD",1747387219605,3.84160562,2603.1,2602.6,12.75722514]
["bitfinex","ETHUSD",1747387219801,0.0480213,2603.0,2602.5,17.868]
["bitfinex","ETHUSD",1747387220017,9.38828635,2603.5,2602.5,8.953]
["bitfinex","ETHUSD",1747387220193,3.84206273,2602.8,2602.3,12.75662342]
["bitfinex","ETHUSD",1747387220392,3.84206273,2602.8,2602.4,3.84256872]
["bitfinex","ETHUSD",1747387220903,3.8422273,2602.7,2602.3,3.84274357]
["bitfinex","ETHUSD",1747387221110,3.84198802,2602.9,2602.4,3.84259199]
["bitfinex","ETHUSD",1747387221307,3.84202058,2602.8,2602.4,3.84259199]
["bitfinex","ETHUSD",1747387221610,3.84202058,2602.8,2602.3,3.84264471]
["bitfinex","ETHUSD",1747387221996,3.84213446,2602.8,2602.2,12.75580039]
["bitfinex","ETHUSD",1747387222305,3.84213446,2602.8,2602.3,3.84275448]
["bitfinex","ETHUSD",1747387222526,3.84213446,2602.8,2602.4,3.84256668]
["bitfinex","ETHUSD",1747387222713,1.37411371,2603.4,2602.7,3.84207217]
["bitfinex","ETHUSD",1747387222910,1.37411371,2603.4,2602.4,3.84259319]
["bitfinex","ETHUSD",1747387222911,3.84124329,2603.4,2602.4,3.84259319]
["bitfinex","ETHUSD",1747387223071,0.43528635,2603.5,2602.9,3.84183335]
["bitfinex","ETHUSD",1747387223276,3.8413583,2603.3,2602.9,3.84183411]
["bitfinex","ETHUSD",1747387223510,3.8413583,2603.3,2602.7,8.909]
["bitfinex","ETHUSD",1747387223708,4.26902277,2603.3,2602.8,3.84195856]
["bitfinex","ETHUSD",1747387223889,3.84143526,2603.2,2602.8,3.84195856]
["bitfinex","ETHUSD",1747387224291,4.26895361,2603.3,2602.9,3.84184601]
["bitfinex","ETHUSD",1747387224610,3.84144945,2603.2,2602.7,12.75103729]
["bitfinex","ETHUSD",1747387224913,0.42766447,2603.3,2602.7,8.909]
["bitfinex","ETHUSD",1747387225116,0.43528635,2603.5,2602.7,12.75112278]
["bitfinex","ETHUSD",1747387225317,3.84135792,2603.3,2602.8,3.84193437]
["bitfinex","ETHUSD",1747387225512,3.84144238,2603.2,2602.8,3.84193437]
["bitfinex","ETHUSD",1747387225682,3.84131964,2603.3,2602.8,3.84193437]
["bitfinex","ETHUSD",1747387226014,0.43528635,2603.5,2602.7,8.909]
["bitfinex","ETHUSD",1747387226315,3.84096522,2603.6,2603.1,3.84148791]
["bitfinex","ETHUSD",1747387226512,3.84083576,2603.6,2602.7,12.75115186]
["bitfinex","ETHUSD",1747387226810,3.8410134,2603.5,2603.0,3.84170572]
["bitfinex","ETHUSD",1747387227315,3.84102037,2603.5,2603.1,3.8415578]
["bitfinex","ETHUSD",1747387227690,13.32430284,2604.5,2602.8,3.84201629]
["bitfinex","ETHUSD",1747387227898,13.32430284,2604.5,2603.2,3.84129758]
["bitfinex","ETHUSD",1747387227899,8.902,2604.3,2603.2,3.84129758]
["bitfinex","ETHUSD",1747387228212,3.84093231,2603.6,2603.0,3.84171606]
["bitfinex","ETHUSD",1747387228514,3.84093231,2603.6,2603.1,3.84152827]
["bitfinex","ETHUSD",1747387228922,3.84093231,2603.6,2603.2,3.84142513]
["bitfinex","ETHUSD",1747387229126,3.84093231,2603.6,2603.1,3.84149947]
["bitfinex","ETHUSD",1747387229711,3.84076881,2603.7,2603.2,3.84141798]
["bitfinex","ETHUSD",1747387229905,4.60902731,2603.6,2603.0,3.84165545]
["bitfinex","ETHUSD",1747387230100,3.84105255,2603.5,2603.0,3.84165545]
["bitfinex","ETHUSD",1747387231020,3.84105255,2603.5,2603.0,3.84172109]
["bitfinex","ETHUSD",1747387231694,3.84105255,2603.5,2602.9,12.73880737]
["bitfinex","ETHUSD",1747387231894,3.84105255,2603.5,2603.0,3.84163057]
["bitfinex","ETHUSD",1747387232094,4.68604944,2603.5,2603.0,3.84163057]
["bitfinex","ETHUSD",1747387234201,3.84113115,2603.4,2603.0,3.84163057]
["bitfinex","ETHUSD",1747387234811,4.68606249,2603.5,2602.9,8.897]
["bitfinex","ETHUSD",1747387235012,10.54510641,2604.5,2602.9,8.897]
["bitfinex","ETHUSD",1747387235209,3.84009435,2604.2,2603.0,3.84172109]
["bitfinex","ETHUSD",1747387235533,3.84040459,2603.9,2603.0,3.84172109]
["bitfinex","ETHUSD",1747387235832,3.84040459,2603.9,2603.5,3.84093597]
["bitfinex","ETHUSD",1747387237236,3.84033352,2604.0,2603.5,3.84093597]
["bitfinex","ETHUSD",1747387237436,0.76804946,2604.0,2603.7,3.84068768]
["bitfinex","ETHUSD",1747387237631,3.84016111,2604.1,2603.6,3.84081254]
["bitfinex","ETHUSD",1747387237831,3.84041114,2603.9,2603.5,3.84089526]
["bitfinex","ETHUSD",1747387239134,3.84055463,2603.8,2603.4,12.72706302]
["bitfinex","ETHUSD",1747387239304,3.84051657,2603.9,2603.5,3.84096598]
["bitfinex","ETHUSD",1747387239508,3.84031923,2604.0,2603.5,3.84096598]
["bitfinex","ETHUSD",1747387240027,3.84042388,2603.9,2603.5,3.84096598]
["bitfinex","ETHUSD",1747387240533,3.84042388,2603.9,2603.4,8.886]
["bitfinex","ETHUSD",1747387240534,3.84106412,2603.5,2602.9,3.8418322]
["bitfinex","ETHUSD",1747387240727,3.84106412,2603.5,2603.0,12.71865555]
["bitfinex","ETHUSD",1747387241125,0.04801474,2603.8,2603.0,8.877]
["bitfinex","ETHUSD",1747387241329,3.84025822,2604.0,2603.5,3.84084467]
["bitfinex","ETHUSD",1747387241525,0.38402582,2603.9,2603.6,3.84077005]
["bitfinex","ETHUSD",1747387241724,2.57890547,2605.0,2603.7,8.875]
["bitfinex","ETHUSD",1747387241929,2.57890547,2605.0,2604.5,3.83942439]
["bitfinex","ETHUSD",1747387241930,6.41769318,2605.0,2604.5,3.83942439]
["bitfinex","ETHUSD",1747387242142,2.57890547,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1747387242435,2.57890547,2605.0,2604.5,8.874]
["bitfinex","ETHUSD",1747387242803,3.83805251,2605.5,2604.9,3.83882169]
["bitfinex","ETHUSD",1747387243004,3.8381874,2605.4,2604.9,3.83882169]
["bitfinex","ETHUSD",1747387243237,1.99302661,2605.5,2604.5,8.874]
["bitfinex","ETHUSD",1747387243645,5.83112757,2605.5,2605.0,3.83875376]
["bitfinex","ETHUSD",1747387243800,3.83819455,2605.4,2604.9,3.8388529]
["bitfinex","ETHUSD",1747387244205,3.83831428,2605.4,2604.7,8.901]
["bitfinex","ETHUSD",1747387244435,5.14045543,2605.4,2604.8,3.83906633]
["bitfinex","ETHUSD",1747387244637,1.30214115,2605.4,2604.7,8.901]
["bitfinex","ETHUSD",1747387244839,3.3522987,2605.6,2604.7,8.901]
["bitfinex","ETHUSD",1747387245040,3.3522987,2605.6,2605.4,3.83812064]
["bitfinex","ETHUSD",1747387245211,3.3522987,2605.6,2605.5,12.70603492]
["bitfinex","ETHUSD",1747387245715,3.3522987,2605.6,2605.5,8.868]
["bitfinex","ETHUSD",1747387245916,7.19020526,2605.6,2604.9,3.83891896]
["bitfinex","ETHUSD",1747387246146,7.19030368,2605.6,2605.0,3.83867765]
["bitfinex","ETHUSD",1747387246443,7.19030368,2605.6,2604.5,3.83938304]
["bitfinex","ETHUSD",1747387246444,3.83849662,2605.2,2604.7,3.83920753]
["bitfinex","ETHUSD",1747387246625,3.83837806,2605.3,2604.7,3.83920753]
["bitfinex","ETHUSD",1747387246830,3.83854294,2605.2,2604.6,3.83929754]
["bitfinex","ETHUSD",1747387247031,3.83854294,2605.2,2604.6,3.83936113]
["bitfinex","ETHUSD",1747387247342,0.76767371,2605.2,2604.4,8.865]
["bitfinex","ETHUSD",1747387247589,0.71902053,2605.6,2604.7,3.83913246]
["bitfinex","ETHUSD",1747387247744,3.83841288,2605.3,2604.7,3.83909337]
["bitfinex","ETHUSD",1747387248240,4.55692919,2605.6,2604.4,8.865]
["bitfinex","ETHUSD",1747387248426,3.83825505,2605.4,2604.8,3.83894931]
["bitfinex","ETHUSD",1747387248630,0.71902053,2605.6,2604.9,3.83889415]
["bitfinex","ETHUSD",1747387248631,0.76763019,2605.3,2604.9,3.83889415]
["bitfinex","ETHUSD",1747387248829,4.5569441,2605.6,2605.0,3.83868383]
["bitfinex","ETHUSD",1747387249029,0.71902053,2605.6,2604.9,8.859]
["bitfinex","ETHUSD",1747387249345,3.83950601,2605.9,2605.3,3.8382548]
["bitfinex","ETHUSD",1747387249839,3.83950601,2605.9,2605.6,3.83786071]
["bitfinex","ETHUSD",1747387249840,0.00196646,2605.9,2605.6,3.83786071]
["bitfinex","ETHUSD",1747387250006,0.00196646,2605.9,2605.1,3.8385812]
["bitfinex","ETHUSD",1747387250007,0.00196646,2605.9,2605.7,3.83767871]
["bitfinex","ETHUSD",1747387250211,0.00196646,2605.9,2605.6,3.83778969]
["bitfinex","ETHUSD",1747387250424,0.00196646,2605.9,2605.7,3.83772296]
["bitfinex","ETHUSD",1747387250820,0.00196646,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747387251024,0.00196646,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747387251222,0.00196646,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747387251635,0.00196646,2605.9,2605.8,19.36369306]
["bitfinex","ETHUSD",1747387251810,0.00196646,2605.9,2605.8,19.64527402]
["bitfinex","ETHUSD",1747387252241,0.00196646,2605.9,2605.8,22.61269306]
["bitfinex","ETHUSD",1747387253230,0.00196646,2605.9,2605.8,21.58659306]
["bitfinex","ETHUSD",1747387253452,1.08336646,2605.9,2605.3,29.26823948]
["bitfinex","ETHUSD",1747387253745,4.32971449,2605.8,2605.3,8.85]
["bitfinex","ETHUSD",1747387253932,3.83764549,2605.8,2605.3,12.68825002]
["bitfinex","ETHUSD",1747387254317,1.08336646,2605.9,2605.3,12.68822474]
["bitfinex","ETHUSD",1747387254318,4.92089039,2605.9,2605.3,12.68822474]
["bitfinex","ETHUSD",1747387254844,1.08336646,2605.9,2605.3,8.85]
["bitfinex","ETHUSD",1747387255061,0.00196646,2605.9,2605.3,9.13267646]
["bitfinex","ETHUSD",1747387255246,0.00196646,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747387255652,0.00196646,2605.9,2605.8,12.68259306]
["bitfinex","ETHUSD",1747387257020,0.00196646,2605.9,2605.8,8.845]
["bitfinex","ETHUSD",1747387259855,0.00196646,2605.9,2605.8,12.68259306]
["bitfinex","ETHUSD",1747387260565,0.00196646,2605.9,2605.8,8.845]
["bitfinex","ETHUSD",1747387260855,1.06036646,2605.9,2605.2,1.0214]
["bitfinex","ETHUSD",1747387261023,3.83767458,2605.8,2605.3,3.8382583]
["bitfinex","ETHUSD",1747387261361,0.00196646,2605.9,2605.4,3.83818223]
["bitfinex","ETHUSD",1747387261562,0.00196646,2605.9,2605.8,4.83319306]
["bitfinex","ETHUSD",1747387261863,0.00196646,2605.9,2605.8,21.66619306]
["bitfinex","ETHUSD",1747387263761,0.00196646,2605.9,2605.8,19.12364686]
["bitfinex","ETHUSD",1747387265459,0.00196646,2605.9,2605.8,24.79064686]
["bitfinex","ETHUSD",1747387265626,0.00196646,2605.9,2605.0,3.83877159]
["bitfinex","ETHUSD",1747387265823,0.00196646,2605.9,2605.0,8.826]
["bitfinex","ETHUSD",1747387266024,3.83759306,2605.8,2605.1,3.83852772]
["bitfinex","ETHUSD",1747387266262,1.003,2605.6,2605.1,3.83850844]
["bitfinex","ETHUSD",1747387266459,1.003,2605.6,2604.9,12.67788761]
["bitfinex","ETHUSD",1747387266664,3.83829027,2605.4,2604.9,17.664]
["bitfinex","ETHUSD",1747387266824,3.83835002,2605.3,2604.9,17.664]
["bitfinex","ETHUSD",1747387267162,1.84743849,2605.3,2604.4,3.83953975]
["bitfinex","ETHUSD",1747387267333,1.061,2604.7,2604.1,9.1265]
["bitfinex","ETHUSD",1747387267521,1.061,2604.7,2604.2,3.83995084]
["bitfinex","ETHUSD",1747387267725,1.061,2604.7,2604.1,8.822]
["bitfinex","ETHUSD",1747387267950,1.061,2604.7,2604.2,3.83995084]
["bitfinex","ETHUSD",1747387268145,1.061,2604.7,2604.3,3.83977001]
["bitfinex","ETHUSD",1747387268564,1.061,2604.7,2604.3,3.83967397]
["bitfinex","ETHUSD",1747387268728,1.061,2604.7,2604.2,3.83990578]
["bitfinex","ETHUSD",1747387269063,1.061,2604.7,2604.3,3.83968143]
["bitfinex","ETHUSD",1747387269358,0.04799218,2604.6,2604.0,8.838]
["bitfinex","ETHUSD",1747387269561,3.83974572,2604.4,2604.0,17.657]
["bitfinex","ETHUSD",1747387269763,3.83974572,2604.4,2603.5,20.716391]
["bitfinex","ETHUSD",1747387269931,4.91307918,2604.2,2603.6,3.84083576]
["bitfinex","ETHUSD",1747387270262,1.0731,2604.7,2603.8,0.3045]
["bitfinex","ETHUSD",1747387270467,16.86740457,2605.6,2605.0,3.83869218]
["bitfinex","ETHUSD",1747387270468,3.83797439,2605.6,2605.0,3.83869218]
["bitfinex","ETHUSD",1747387270631,3.83797439,2605.6,2604.0,8.0]
["bitfinex","ETHUSD",1747387270632,1.0731,2605.7,2604.8,8.819]
["bitfinex","ETHUSD",1747387270831,1.0416,2605.1,2604.8,8.819]
["bitfinex","ETHUSD",1747387271027,3.83892803,2604.9,2604.0,0.3045]
["bitfinex","ETHUSD",1747387271234,4.88026501,2605.1,2604.1,17.658]
["bitfinex","ETHUSD",1747387271235,1.0416,2605.1,2604.1,17.658]
["bitfinex","ETHUSD",1747387271778,3.83907093,2604.8,2604.3,3.83979577]
["bitfinex","ETHUSD",1747387271933,0.38390709,2604.7,2604.4,3.8396323]
["bitfinex","ETHUSD",1747387272133,3.83897405,2604.9,2604.4,3.8396323]
["bitfinex","ETHUSD",1747387272335,3.83883846,2605.0,2604.4,3.83954914]
["bitfinex","ETHUSD",1747387272533,1.0416,2605.1,2604.2,3.83995084]
["bitfinex","ETHUSD",1747387272753,1.0416,2605.1,2604.8,3.83892969]
["bitfinex","ETHUSD",1747387273088,1.0416,2605.1,2604.9,3.83884637]
["bitfinex","ETHUSD",1747387273287,1.0416,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1747387273486,1.0416,2605.5,2604.7,3.839099]
["bitfinex","ETHUSD",1747387273696,0.04798311,2605.4,2604.5,8.816]
["bitfinex","ETHUSD",1747387273891,3.83889277,2605.0,2604.5,12.655475]
["bitfinex","ETHUSD",1747387274075,1.0416,2604.9,2604.5,12.655475]
["bitfinex","ETHUSD",1747387274481,1.0416,2604.9,2604.7,3.83913568]
["bitfinex","ETHUSD",1747387274691,1.0416,2604.9,2604.6,3.8392804]
["bitfinex","ETHUSD",1747387274857,1.0416,2604.9,2604.5,8.816]
["bitfinex","ETHUSD",1747387274858,1.0416,2604.9,2604.7,3.83912371]
["bitfinex","ETHUSD",1747387275057,1.0416,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1747387275475,1.0416,2604.9,2604.6,3.83927039]
["bitfinex","ETHUSD",1747387275790,1.0416,2604.9,2604.7,3.83921372]
["bitfinex","ETHUSD",1747387276257,1.0416,2604.9,2604.6,3.83928489]
["bitfinex","ETHUSD",1747387276658,1.0416,2604.9,2604.7,3.83917538]
["bitfinex","ETHUSD",1747387277079,1.0416,2604.9,2604.5,12.65539561]
["bitfinex","ETHUSD",1747387277287,1.0416,2604.9,2604.6,3.83935146]
["bitfinex","ETHUSD",1747387277490,1.52962447,2604.9,2604.5,3.83943439]
["bitfinex","ETHUSD",1747387278727,1.52962447,2604.9,2604.2,12.65093426]
["bitfinex","ETHUSD",1747387278869,0.04799111,2604.8,2604.2,8.811]
["bitfinex","ETHUSD",1747387279205,4.88060233,2604.9,2604.4,3.83963581]
["bitfinex","ETHUSD",1747387279807,1.0416,2604.9,2604.2,8.811]
["bitfinex","ETHUSD",1747387280017,3.83928479,2604.7,2604.2,12.65088272]
["bitfinex","ETHUSD",1747387280188,0.87679397,2604.7,2604.2,8.811]
["bitfinex","ETHUSD",1747387280510,3.83916155,2604.8,2604.4,3.83965328]
["bitfinex","ETHUSD",1747387280681,1.0416,2604.9,2604.2,8.811]
["bitfinex","ETHUSD",1747387280882,1.0416,2604.9,2604.6,3.83923293]
["bitfinex","ETHUSD",1747387281077,0.51767664,2605.4,2604.9,3.83891003]
["bitfinex","ETHUSD",1747387281078,1.0556,2605.2,2604.9,3.83891003]
["bitfinex","ETHUSD",1747387281417,1.0556,2605.2,2605.0,3.83869535]
["bitfinex","ETHUSD",1747387281609,0.51767664,2605.4,2604.7,8.805]
["bitfinex","ETHUSD",1747387281813,1.0556,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1747387281980,0.00196646,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747387282306,0.00196646,2605.9,2605.8,21.48459306]
["bitfinex","ETHUSD",1747387282615,0.00196646,2605.9,2605.4,8.804]
["bitfinex","ETHUSD",1747387282821,1.0411,2605.8,2605.6,3.83778949]
["bitfinex","ETHUSD",1747387283177,1.0411,2605.8,2605.5,3.83796762]
["bitfinex","ETHUSD",1747387283424,1.0411,2605.8,2605.6,3.83788587]
["bitfinex","ETHUSD",1747387283792,0.00196646,2605.9,2605.7,3.83774033]
["bitfinex","ETHUSD",1747387283991,0.00196646,2605.9,2605.7,3.83766953]
["bitfinex","ETHUSD",1747387284197,0.00196646,2605.9,2605.4,8.804]
["bitfinex","ETHUSD",1747387284198,0.00196646,2605.9,2605.6,3.83781658]
["bitfinex","ETHUSD",1747387284505,0.00196646,2605.9,2605.6,3.83774631]
["bitfinex","ETHUSD",1747387284681,0.00196646,2605.9,2605.7,3.8377157]
["bitfinex","ETHUSD",1747387285083,0.00196646,2605.9,2605.6,3.83781037]
["bitfinex","ETHUSD",1747387285294,0.00196646,2605.9,2605.4,8.804]
["bitfinex","ETHUSD",1747387285495,0.00196646,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747387285892,0.00196646,2605.9,2605.8,12.67859306]
["bitfinex","ETHUSD",1747387288024,0.00196646,2605.9,2605.8,33.11395706]
["bitfinex","ETHUSD",1747387288339,0.00196646,2605.9,2605.8,32.35795706]
["bitfinex","ETHUSD",1747387288729,0.00196646,2605.9,2605.8,29.42683606]
["bitfinex","ETHUSD",1747387289093,0.00196646,2605.9,2605.8,43.26958606]
["bitfinex","ETHUSD",1747387289706,0.00196646,2605.9,2605.8,43.81958606]
["bitfinex","ETHUSD",1747387290825,0.00196646,2605.9,2605.8,35.48349306]
["bitfinex","ETHUSD",1747387291002,0.00196646,2605.9,2605.8,49.10509306]
["bitfinex","ETHUSD",1747387291202,0.00196646,2605.9,2605.8,49.65509306]
["bitfinex","ETHUSD",1747387292933,0.00196646,2605.9,2605.8,44.82249306]
["bitfinex","ETHUSD",1747387293431,0.00196646,2605.9,2605.8,61.79068906]
["bitfinex","ETHUSD",1747387294136,0.00196646,2605.9,2605.8,58.21827364]
["bitfinex","ETHUSD",1747387295898,0.00196646,2605.9,2605.8,57.66827364]
["bitfinex","ETHUSD",1747387296231,0.00196646,2605.9,2605.8,44.20983864]
["bitfinex","ETHUSD",1747387296446,0.00196646,2605.9,2605.8,49.67983864]
["bitfinex","ETHUSD",1747387297326,0.00196646,2605.9,2605.8,49.46724164]
["bitfinex","ETHUSD",1747387297523,0.00196646,2605.9,2605.8,26.43194606]
["bitfinex","ETHUSD",1747387297729,0.00196646,2605.9,2605.8,41.68049306]
["bitfinex","ETHUSD",1747387298107,0.00196646,2605.9,2605.8,12.62859306]
["bitfinex","ETHUSD",1747387298313,0.00196646,2605.9,2605.8,21.40459306]
["bitfinex","ETHUSD",1747387299647,0.00196646,2605.9,2605.8,21.40259306]
["bitfinex","ETHUSD",1747387300747,0.00196646,2605.9,2605.8,17.565]
["bitfinex","ETHUSD",1747387300912,3.83766757,2605.8,2605.6,16.577]
["bitfinex","ETHUSD",1747387301114,0.9996,2605.7,2605.6,20.41488762]
["bitfinex","ETHUSD",1747387301435,0.9996,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1747387301642,0.00196646,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747387301809,0.00196646,2605.9,2605.8,12.60859306]
["bitfinex","ETHUSD",1747387302516,0.00196646,2605.9,2605.8,8.771]
["bitfinex","ETHUSD",1747387302920,0.00196646,2605.9,2605.5,3.83798752]
["bitfinex","ETHUSD",1747387303126,0.87259288,2605.9,2605.5,12.60798752]
["bitfinex","ETHUSD",1747387303359,0.87259288,2605.9,2605.5,8.77]
["bitfinex","ETHUSD",1747387303532,3.83780928,2605.7,2605.4,8.791]
["bitfinex","ETHUSD",1747387303738,1.0564,2605.8,2605.4,12.62912273]
["bitfinex","ETHUSD",1747387303937,4.89401956,2605.8,2605.4,8.791]
["bitfinex","ETHUSD",1747387304255,4.41442761,2605.7,2605.4,8.791]
["bitfinex","ETHUSD",1747387304460,0.57666124,2605.7,2605.4,8.791]
["bitfinex","ETHUSD",1747387304659,1.0564,2605.8,2605.4,8.791]
["bitfinex","ETHUSD",1747387305028,4.89404263,2605.8,2605.4,8.791]
["bitfinex","ETHUSD",1747387305555,1.0564,2605.8,2605.4,12.62906995]
["bitfinex","ETHUSD",1747387305856,4.89407343,2605.8,2605.4,8.791]
["bitfinex","ETHUSD",1747387306027,0.48960399,2605.7,2605.4,8.791]
["bitfinex","ETHUSD",1747387307055,4.327347,2605.7,2605.4,8.791]
["bitfinex","ETHUSD",1747387307360,0.48960399,2605.7,2605.4,8.791]
["bitfinex","ETHUSD",1747387308126,0.48960399,2605.7,2605.4,12.62913743]
["bitfinex","ETHUSD",1747387308363,1.0564,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1747387308553,1.0564,2605.8,2605.5,3.83795719]
["bitfinex","ETHUSD",1747387308731,1.0564,2605.8,2605.6,3.8378667]
["bitfinex","ETHUSD",1747387309158,1.0564,2605.8,2605.5,3.83796281]
["bitfinex","ETHUSD",1747387309462,1.0564,2605.8,2605.4,8.791]
["bitfinex","ETHUSD",1747387309463,3.83784082,2605.7,2605.4,8.791]
["bitfinex","ETHUSD",1747387309662,0.48942408,2605.6,2605.4,8.791]
["bitfinex","ETHUSD",1747387310223,1.0242,2605.5,2605.4,8.791]
["bitfinex","ETHUSD",1747387310424,1.0242,2605.5,2605.4,12.62918223]
["bitfinex","ETHUSD",1747387311238,1.0242,2605.8,2605.7,3.83768634]
["bitfinex","ETHUSD",1747387311461,1.0242,2605.8,2605.6,3.83780318]
["bitfinex","ETHUSD",1747387311636,1.0242,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1747387312831,1.0242,2605.8,2605.5,3.83799428]
["bitfinex","ETHUSD",1747387312832,1.0242,2605.8,2605.5,3.83796945]
["bitfinex","ETHUSD",1747387313033,1.0242,2605.8,2605.6,3.83787585]
["bitfinex","ETHUSD",1747387313361,1.0242,2605.8,2605.6,3.83784457]
["bitfinex","ETHUSD",1747387313545,1.0242,2605.8,2605.5,3.83794899]
["bitfinex","ETHUSD",1747387313741,1.0242,2605.8,2605.6,3.8378795]
["bitfinex","ETHUSD",1747387313941,0.00196646,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747387314557,0.00196646,2605.9,2605.8,20.41059306]
["bitfinex","ETHUSD",1747387314756,0.00196646,2605.9,2605.8,28.41059306]
["bitfinex","ETHUSD",1747387315066,0.00196646,2605.9,2605.8,46.51707506]
["bitfinex","ETHUSD",1747387315362,0.00196646,2605.9,2605.8,55.10371406]
["bitfinex","ETHUSD",1747387315562,0.00196646,2605.9,2605.8,46.96724806]
["bitfinex","ETHUSD",1747387315766,0.00196646,2605.9,2605.8,47.51724806]
["bitfinex","ETHUSD",1747387316171,0.00196646,2605.9,2605.8,52.98724806]
["bitfinex","ETHUSD",1747387319170,0.00196646,2605.9,2605.8,52.43724806]
["bitfinex","ETHUSD",1747387319342,0.00196646,2605.9,2605.8,69.72967206]
["bitfinex","ETHUSD",1747387320451,0.00196646,2605.9,2605.8,70.27967206]
["bitfinex","ETHUSD",1747387322177,0.00248698,2606.3,2606.2,4.38700406]
["bitfinex","ETHUSD",1747387322377,0.00248698,2606.3,2606.2,59.97851706]
["bitfinex","ETHUSD",1747387322547,0.00248698,2606.3,2606.2,65.90928824]
["bitfinex","ETHUSD",1747387322965,0.00248698,2606.3,2606.2,80.40928824]
["bitfinex","ETHUSD",1747387323393,0.00248698,2606.3,2606.2,80.70127645]
["bitfinex","ETHUSD",1747387323694,0.00189931,2606.7,2606.6,12.38641525]
["bitfinex","ETHUSD",1747387323895,0.00189931,2606.7,2606.6,59.96821925]
["bitfinex","ETHUSD",1747387324193,0.00255802,2607.1,2607.0,12.38582662]
["bitfinex","ETHUSD",1747387324375,0.00255802,2607.1,2607.0,91.04333962]
["bitfinex","ETHUSD",1747387324572,0.00255802,2607.1,2607.0,82.75588262]
["bitfinex","ETHUSD",1747387325193,0.00255802,2607.1,2607.0,43.45182662]
["bitfinex","ETHUSD",1747387325498,0.00255802,2607.1,2607.0,91.5041108]
["bitfinex","ETHUSD",1747387325865,0.00255802,2607.1,2607.0,80.9010308]
["bitfinex","ETHUSD",1747387326698,0.00255802,2607.1,2607.0,72.96049962]
["bitfinex","ETHUSD",1747387326991,0.00255802,2607.1,2607.0,64.31199762]
["bitfinex","ETHUSD",1747387327695,0.00255802,2607.1,2607.0,60.37682662]
["bitfinex","ETHUSD",1747387328469,0.00255802,2607.1,2607.0,51.64482662]
["bitfinex","ETHUSD",1747387328670,0.00255802,2607.1,2607.0,37.87382662]
["bitfinex","ETHUSD",1747387329077,0.00255802,2607.1,2607.0,34.037]
["bitfinex","ETHUSD",1747387329276,0.00255802,2607.1,2607.0,37.87282662]
["bitfinex","ETHUSD",1747387332174,0.00255802,2607.1,2607.0,29.14482662]
["bitfinex","ETHUSD",1747387332474,0.00255802,2607.1,2607.0,37.86782662]
["bitfinex","ETHUSD",1747387333117,0.00255802,2607.1,2607.0,34.032]
["bitfinex","ETHUSD",1747387333318,0.00255802,2607.1,2607.0,37.86782662]
["bitfinex","ETHUSD",1747387333745,3.83823751,2607.1,2607.0,34.032]
["bitfinex","ETHUSD",1747387333893,4.64089368,2606.7,2606.1,3.83705525]
["bitfinex","ETHUSD",1747387334243,0.85297748,2607.1,2606.2,8.721]
["bitfinex","ETHUSD",1747387334244,0.7964,2606.3,2606.2,8.721]
["bitfinex","ETHUSD",1747387334374,0.7964,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1747387334711,0.7964,2606.3,2606.1,3.83707858]
["bitfinex","ETHUSD",1747387335028,0.7964,2606.3,2606.1,3.83706117]
["bitfinex","ETHUSD",1747387335892,0.7964,2606.3,2606.0,17.463]
["bitfinex","ETHUSD",1747387336601,5.48026242,2606.3,2606.0,8.743]
["bitfinex","ETHUSD",1747387336993,4.64295129,2606.1,2606.0,8.743]
["bitfinex","ETHUSD",1747387337412,0.84696905,2606.3,2604.6,3.83936113]
["bitfinex","ETHUSD",1747387337413,3.83789746,2605.6,2604.6,3.83936113]
["bitfinex","ETHUSD",1747387337710,0.7674,2605.5,2604.8,16.564]
["bitfinex","ETHUSD",1747387337918,0.7674,2605.5,2605.2,3.83836143]
["bitfinex","ETHUSD",1747387338082,0.7674,2605.5,2605.3,8.744]
["bitfinex","ETHUSD",1747387338730,0.7674,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1747387338923,0.7674,2605.5,2605.3,17.46]
["bitfinex","ETHUSD",1747387339212,0.7674,2605.5,2605.4,8.745]
["bitfinex","ETHUSD",1747387342030,0.7674,2605.5,2604.9,3.83878769]
["bitfinex","ETHUSD",1747387342241,4.08783759,2606.2,2605.0,8.746]
["bitfinex","ETHUSD",1747387342432,3.83921421,2604.7,2604.2,3.83988046]
["bitfinex","ETHUSD",1747387342637,0.7846,2604.6,2604.2,0.3846629]
["bitfinex","ETHUSD",1747387342925,1.24697774,2604.6,2604.2,0.3846629]
["bitfinex","ETHUSD",1747387343086,0.7846,2604.6,2604.2,0.3846629]
["bitfinex","ETHUSD",1747387343282,4.62403959,2604.6,2604.2,0.3846629]
["bitfinex","ETHUSD",1747387344623,0.7846,2604.6,2604.2,0.3846629]
["bitfinex","ETHUSD",1747387344821,0.7846,2604.6,2604.4,3.83965323]
["bitfinex","ETHUSD",1747387345205,0.7846,2604.6,2604.3,3.83972871]
["bitfinex","ETHUSD",1747387346107,0.7846,2604.6,2604.1,8.746]
["bitfinex","ETHUSD",1747387346312,0.7846,2604.6,2604.4,3.83959342]
["bitfinex","ETHUSD",1747387346518,0.7846,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1747387346726,0.7846,2604.6,2604.4,3.83957789]
["bitfinex","ETHUSD",1747387346897,0.7846,2604.6,2604.3,3.83972746]
["bitfinex","ETHUSD",1747387347522,5.08636351,2604.6,2604.1,12.58603863]
["bitfinex","ETHUSD",1747387347852,1.24696977,2604.6,2604.3,3.83971723]
["bitfinex","ETHUSD",1747387348021,1.24696977,2604.6,2604.3,3.839794]
["bitfinex","ETHUSD",1747387348183,1.24696977,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1747387348383,0.7846,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1747387349731,0.7846,2604.6,2604.4,3.83957217]
["bitfinex","ETHUSD",1747387349930,0.7846,2604.6,2604.3,3.83972816]
["bitfinex","ETHUSD",1747387350432,0.7846,2604.6,2604.4,3.83963696]
["bitfinex","ETHUSD",1747387351027,0.7846,2604.6,2604.3,3.83975361]
["bitfinex","ETHUSD",1747387351232,0.7846,2604.6,2604.4,3.83964598]
["bitfinex","ETHUSD",1747387351650,0.7846,2604.6,2604.4,3.8395948]
["bitfinex","ETHUSD",1747387351799,0.7846,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1747387352555,0.7846,2604.6,2604.2,8.703]
["bitfinex","ETHUSD",1747387352703,5.08636204,2604.6,2604.2,8.703]
["bitfinex","ETHUSD",1747387352897,5.08636204,2604.6,2604.2,12.54294862]
["bitfinex","ETHUSD",1747387353129,3.83950899,2604.5,2604.1,21.28801917]
["bitfinex","ETHUSD",1747387353300,0.7982,2604.5,2604.1,21.28801917]
["bitfinex","ETHUSD",1747387353499,1.69212366,2604.5,2604.1,21.28801917]
["bitfinex","ETHUSD",1747387353738,0.7982,2604.5,2604.2,3.83994138]
["bitfinex","ETHUSD",1747387354149,0.7982,2604.5,2604.2,3.8399384]
["bitfinex","ETHUSD",1747387355257,0.7982,2604.5,2604.1,8.746]
["bitfinex","ETHUSD",1747387355427,0.7982,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1747387355957,0.8257,2604.8,2604.6,3.83925453]
["bitfinex","ETHUSD",1747387356243,0.7787,2605.0,2604.1,8.746]
["bitfinex","ETHUSD",1747387356410,1.3287,2604.9,2604.1,8.746]
["bitfinex","ETHUSD",1747387356607,3.83988335,2604.3,2603.7,8.706]
["bitfinex","ETHUSD",1747387356811,0.8048,2604.2,2603.8,3.84046472]
["bitfinex","ETHUSD",1747387357728,4.64481259,2604.2,2603.7,12.5466108]
["bitfinex","ETHUSD",1747387357923,3.84042523,2603.9,2603.7,8.706]
["bitfinex","ETHUSD",1747387358114,0.8112,2603.8,2603.7,8.706]
["bitfinex","ETHUSD",1747387358442,0.3102,2603.8,2603.7,8.706]
["bitfinex","ETHUSD",1747387358648,10.25,2605.5,2603.7,8.706]
["bitfinex","ETHUSD",1747387358813,10.25,2605.5,2603.7,12.54668219]
["bitfinex","ETHUSD",1747387358814,3.83919442,2604.8,2603.7,12.54668219]
["bitfinex","ETHUSD",1747387359041,3.83937584,2604.6,2604.1,3.84000013]
["bitfinex","ETHUSD",1747387359254,3.83928067,2604.7,2604.2,3.83990828]
["bitfinex","ETHUSD",1747387359614,3.8386629,2605.1,2604.2,3.8399407]
["bitfinex","ETHUSD",1747387359810,3.8386629,2605.1,2604.0,12.53423241]
["bitfinex","ETHUSD",1747387359811,3.83861852,2605.2,2604.0,12.53424332]
["bitfinex","ETHUSD",1747387360015,10.25,2605.4,2604.0,12.53424332]
["bitfinex","ETHUSD",1747387360016,3.83884162,2605.0,2604.5,3.83937845]
["bitfinex","ETHUSD",1747387360447,3.83893643,2604.9,2604.5,3.83937845]
["bitfinex","ETHUSD",1747387360614,3.83893643,2604.9,2604.4,3.83962631]
["bitfinex","ETHUSD",1747387361058,3.83906738,2604.8,2604.4,3.83962631]
["bitfinex","ETHUSD",1747387361255,3.83897923,2604.9,2604.4,3.83962631]
["bitfinex","ETHUSD",1747387361419,0.8079,2604.8,2604.4,3.83962631]
["bitfinex","ETHUSD",1747387362919,0.8079,2604.8,2604.3,8.708]
["bitfinex","ETHUSD",1747387363124,3.83942634,2604.6,2604.3,8.708]
["bitfinex","ETHUSD",1747387363355,3.83953986,2604.5,2604.3,8.708]
["bitfinex","ETHUSD",1747387363531,0.84865401,2604.6,2604.1,8.69]
["bitfinex","ETHUSD",1747387363853,4.64997252,2604.5,2604.0,8.708]
["bitfinex","ETHUSD",1747387364040,0.8104,2604.5,2604.0,8.708]
["bitfinex","ETHUSD",1747387364242,3.83967923,2604.4,2604.0,8.708]
["bitfinex","ETHUSD",1747387365336,0.8215,2604.1,2603.8,8.687]
["bitfinex","ETHUSD",1747387365657,0.46615497,2604.0,2603.8,8.687]
["bitfinex","ETHUSD",1747387365821,0.8215,2604.1,2603.8,8.687]
["bitfinex","ETHUSD",1747387366330,0.8215,2604.1,2603.9,3.84032085]
["bitfinex","ETHUSD",1747387366534,3.83938365,2604.6,2603.8,8.687]
["bitfinex","ETHUSD",1747387366830,0.8303,2604.5,2604.2,3.83991047]
["bitfinex","ETHUSD",1747387367227,0.8303,2604.5,2604.3,3.83975836]
["bitfinex","ETHUSD",1747387367558,0.8303,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1747387368255,0.8303,2604.5,2604.1,8.709]
["bitfinex","ETHUSD",1747387368460,0.8303,2604.5,2604.2,3.83988532]
["bitfinex","ETHUSD",1747387369057,0.8303,2604.5,2604.2,3.83988257]
["bitfinex","ETHUSD",1747387369632,0.8303,2604.5,2604.2,3.83983622]
["bitfinex","ETHUSD",1747387370054,4.66988473,2604.5,2604.1,8.709]
["bitfinex","ETHUSD",1747387370263,1.68121541,2604.5,2604.1,17.39]
["bitfinex","ETHUSD",1747387370647,4.66994203,2604.5,2604.1,17.39]
["bitfinex","ETHUSD",1747387371252,4.66986913,2604.5,2604.1,17.39]
["bitfinex","ETHUSD",1747387371553,3.83995084,2604.2,2604.1,8.709]
["bitfinex","ETHUSD",1747387371753,0.85106637,2604.2,2604.1,8.709]
["bitfinex","ETHUSD",1747387371922,0.831,2604.3,2604.1,8.709]
["bitfinex","ETHUSD",1747387372119,0.831,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1747387372318,0.7774,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1747387372536,4.61679757,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1747387372961,4.61684611,2604.6,2604.1,12.54900379]
["bitfinex","ETHUSD",1747387373261,3.83954744,2604.5,2604.1,12.54900379]
["bitfinex","ETHUSD",1747387373459,5.46238617,2604.6,2604.2,3.83989538]
["bitfinex","ETHUSD",1747387373629,5.46238617,2604.6,2604.1,12.5490189]
["bitfinex","ETHUSD",1747387373828,3.83955055,2604.5,2604.1,12.5490189]
["bitfinex","ETHUSD",1747387374339,3.83952447,2604.5,2604.1,12.5490189]
["bitfinex","ETHUSD",1747387374540,5.46244701,2604.6,2604.1,12.5490189]
["bitfinex","ETHUSD",1747387374753,4.6168448,2604.6,2604.1,12.5490189]
["bitfinex","ETHUSD",1747387374953,4.6168448,2604.6,2604.2,3.83993543]
["bitfinex","ETHUSD",1747387375131,4.61677382,2604.6,2604.2,3.83993543]
["bitfinex","ETHUSD",1747387375635,0.7774,2604.6,2604.1,8.709]
["bitfinex","ETHUSD",1747387376158,3.83950854,2604.5,2604.1,8.709]
["bitfinex","ETHUSD",1747387376365,4.30141461,2604.4,2604.1,8.709]
["bitfinex","ETHUSD",1747387376565,3.83972376,2604.4,2604.1,8.709]
["bitfinex","ETHUSD",1747387376748,0.7774,2604.6,2604.1,12.54901433]
["bitfinex","ETHUSD",1747387376948,0.7774,2604.6,2604.3,3.83970493]
["bitfinex","ETHUSD",1747387377259,0.7774,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1747387377585,4.61677758,2604.6,2604.1,12.54903898]
["bitfinex","ETHUSD",1747387377930,0.7774,2604.6,2604.1,12.54903898]
["bitfinex","ETHUSD",1747387378234,0.7774,2604.6,2604.3,3.83975879]
["bitfinex","ETHUSD",1747387378436,3.83898539,2604.9,2604.4,3.8395359]
["bitfinex","ETHUSD",1747387378735,3.83898539,2604.9,2604.3,3.83972674]
["bitfinex","ETHUSD",1747387378736,3.83907028,2604.8,2604.3,3.83972674]
["bitfinex","ETHUSD",1747387379050,4.68586532,2604.9,2604.4,3.83962156]
["bitfinex","ETHUSD",1747387379281,4.6858036,2604.9,2604.1,8.709]
["bitfinex","ETHUSD",1747387379464,4.6858036,2604.9,2604.4,3.83954753]
["bitfinex","ETHUSD",1747387380386,3.83906768,2604.8,2604.3,3.83972606]
["bitfinex","ETHUSD",1747387380585,4.68588452,2604.9,2604.4,3.8395964]
["bitfinex","ETHUSD",1747387380765,4.68587194,2604.9,2604.5,3.83950337]
["bitfinex","ETHUSD",1747387381091,0.7912,2605.1,2604.2,3.83991546]
["bitfinex","ETHUSD",1747387381278,0.7912,2605.1,2604.5,3.83936221]
["bitfinex","ETHUSD",1747387381483,4.62993733,2605.1,2604.6,3.83929538]
["bitfinex","ETHUSD",1747387381789,3.83886319,2605.0,2604.5,3.83945477]
["bitfinex","ETHUSD",1747387381991,4.62985677,2605.1,2604.6,3.83924823]
["bitfinex","ETHUSD",1747387382189,3.83878602,2605.0,2604.5,3.83942656]
["bitfinex","ETHUSD",1747387382389,3.83909091,2604.8,2604.4,8.665]
["bitfinex","ETHUSD",1747387382593,0.8039,2604.5,2604.4,8.665]
["bitfinex","ETHUSD",1747387385421,0.55,2604.1,2603.0,3.84157855]
["bitfinex","ETHUSD",1747387385695,3.84103893,2603.5,2602.7,0.0491]
["bitfinex","ETHUSD",1747387385903,4.04575966,2603.6,2602.7,0.0491]
["bitfinex","ETHUSD",1747387385904,0.8042,2603.3,2602.7,3.84215924]
["bitfinex","ETHUSD",1747387386067,0.8042,2603.3,2602.8,12.49991413]
["bitfinex","ETHUSD",1747387386270,0.8042,2603.6,2602.8,8.658]
["bitfinex","ETHUSD",1747387386471,0.8042,2603.6,2602.6,8.666]
["bitfinex","ETHUSD",1747387386472,4.64504967,2603.6,2603.1,3.84148215]
["bitfinex","ETHUSD",1747387387008,1.6527594,2603.6,2603.0,17.325]
["bitfinex","ETHUSD",1747387387213,3.8412303,2603.4,2603.0,17.325]
["bitfinex","ETHUSD",1747387387597,4.84995966,2603.6,2602.4,0.0491]
["bitfinex","ETHUSD",1747387387919,3.84150883,2603.2,2602.7,8.667]
["bitfinex","ETHUSD",1747387388213,7.88661827,2603.6,2602.7,8.667]
["bitfinex","ETHUSD",1747387388214,4.60280255,2603.1,2602.7,8.667]
["bitfinex","ETHUSD",1747387388376,0.7611,2603.1,2602.7,8.667]
["bitfinex","ETHUSD",1747387388576,0.7611,2603.1,2602.7,12.50915761]
["bitfinex","ETHUSD",1747387388802,0.7611,2603.1,2602.7,12.50915938]
["bitfinex","ETHUSD",1747387389001,0.7611,2603.1,2602.7,12.50904077]
["bitfinex","ETHUSD",1747387389207,0.7611,2603.1,2602.7,8.667]
["bitfinex","ETHUSD",1747387389487,0.7611,2603.1,2602.9,3.84178257]
["bitfinex","ETHUSD",1747387389879,0.7611,2603.1,2602.7,12.50911423]
["bitfinex","ETHUSD",1747387389880,0.7611,2603.1,2602.8,3.84198017]
["bitfinex","ETHUSD",1747387390082,0.7611,2603.1,2602.5,17.323]
["bitfinex","ETHUSD",1747387390299,0.7611,2603.1,2602.6,3.84223915]
["bitfinex","ETHUSD",1747387390300,4.60279256,2603.1,2602.6,3.84223915]
["bitfinex","ETHUSD",1747387390778,0.7611,2603.1,2602.9,3.84186868]
["bitfinex","ETHUSD",1747387390977,0.7754,2603.4,2602.6,0.0491]
["bitfinex","ETHUSD",1747387391174,0.7754,2603.4,2603.2,3.84134999]
["bitfinex","ETHUSD",1747387391379,0.7754,2603.4,2603.2,3.84142449]
["bitfinex","ETHUSD",1747387391616,0.7754,2603.4,2603.1,3.84149314]
["bitfinex","ETHUSD",1747387392117,0.7754,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1747387392413,0.7754,2603.4,2603.1,3.84148873]
["bitfinex","ETHUSD",1747387392614,0.7754,2603.4,2603.0,21.16271015]
["bitfinex","ETHUSD",1747387392815,3.84130915,2603.3,2602.8,3.841918]
["bitfinex","ETHUSD",1747387393214,3.84162493,2603.1,2602.7,8.652]
["bitfinex","ETHUSD",1747387393418,3.84157344,2603.2,2602.7,8.651]
["bitfinex","ETHUSD",1747387393622,3.84161071,2603.1,2602.7,8.651]
["bitfinex","ETHUSD",1747387393805,3.84145124,2603.2,2602.7,12.49309013]
["bitfinex","ETHUSD",1747387394008,3.8415842,2603.1,2602.7,8.651]
["bitfinex","ETHUSD",1747387394213,3.84178915,2603.0,2602.6,8.668]
["bitfinex","ETHUSD",1747387394418,0.7718,2602.9,2602.6,8.668]
["bitfinex","ETHUSD",1747387394731,0.7718,2602.9,2602.6,12.51027217]
["bitfinex","ETHUSD",1747387395133,0.7718,2602.9,2602.6,8.668]
["bitfinex","ETHUSD",1747387396626,0.7708,2602.9,2602.6,8.668]
["bitfinex","ETHUSD",1747387396897,4.61273325,2602.9,2602.6,8.668]
["bitfinex","ETHUSD",1747387397098,3.84212866,2602.8,2602.3,3.84271219]
["bitfinex","ETHUSD",1747387397827,3.84212866,2602.8,2602.4,3.8425889]
["bitfinex","ETHUSD",1747387398128,3.84203309,2602.8,2602.4,3.8425889]
["bitfinex","ETHUSD",1747387398333,0.7708,2602.9,2602.5,3.8424513]
["bitfinex","ETHUSD",1747387398511,0.7708,2602.9,2602.1,33.897]
["bitfinex","ETHUSD",1747387398714,0.7708,2602.9,2602.5,3.84243707]
["bitfinex","ETHUSD",1747387398924,4.61271228,2602.9,2602.5,3.84243707]
["bitfinex","ETHUSD",1747387399123,4.61271228,2602.9,2602.4,3.84252695]
["bitfinex","ETHUSD",1747387399312,5.45817169,2602.9,2602.4,3.84257722]
["bitfinex","ETHUSD",1747387400129,3.84210644,2602.8,2602.3,3.84271068]
["bitfinex","ETHUSD",1747387400331,5.45816657,2602.9,2602.4,3.84252316]
["bitfinex","ETHUSD",1747387400532,0.7708,2602.9,2602.5,3.84237241]
["bitfinex","ETHUSD",1747387400710,0.7708,2602.9,2602.2,3.84286652]
["bitfinex","ETHUSD",1747387401030,0.7708,2602.9,2602.6,3.84227326]
["bitfinex","ETHUSD",1747387401607,0.7708,2602.9,2602.7,3.84209326]
["bitfinex","ETHUSD",1747387401811,4.61730655,2603.2,2602.8,3.8419806]
["bitfinex","ETHUSD",1747387402207,5.46315549,2603.2,2602.8,3.8419806]
["bitfinex","ETHUSD",1747387402403,5.46315549,2603.2,2602.7,3.8420948]
["bitfinex","ETHUSD",1747387402610,5.46315549,2603.2,2602.7,3.84208721]
["bitfinex","ETHUSD",1747387403246,0.7758,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1747387403453,0.7758,2603.2,2602.9,3.84173506]
["bitfinex","ETHUSD",1747387403640,0.7758,2603.2,2603.0,3.84170426]
["bitfinex","ETHUSD",1747387403960,0.8293,2603.5,2603.1,3.84154267]
["bitfinex","ETHUSD",1747387404142,4.67031966,2603.5,2603.0,3.84169264]
["bitfinex","ETHUSD",1747387404354,3.84119038,2603.4,2602.9,3.84178394]
["bitfinex","ETHUSD",1747387404659,4.67036668,2603.5,2603.0,3.84171597]
["bitfinex","ETHUSD",1747387404869,0.8293,2603.5,2602.7,16.639]
["bitfinex","ETHUSD",1747387405025,0.8293,2603.5,2603.1,8.67]
["bitfinex","ETHUSD",1747387405225,0.8293,2603.5,2603.2,12.47842221]
["bitfinex","ETHUSD",1747387405863,0.8293,2603.5,2603.2,8.637]
["bitfinex","ETHUSD",1747387406359,0.8293,2603.5,2603.2,12.478406]
["bitfinex","ETHUSD",1747387407065,0.8293,2603.5,2603.2,12.4783133]
["bitfinex","ETHUSD",1747387407223,0.8293,2603.5,2603.2,12.4783465]
["bitfinex","ETHUSD",1747387407639,0.8293,2603.5,2603.3,3.841271]
["bitfinex","ETHUSD",1747387407839,4.67029017,2603.5,2603.2,8.637]
["bitfinex","ETHUSD",1747387408069,0.8293,2603.5,2603.2,8.637]
["bitfinex","ETHUSD",1747387408232,4.6702914,2603.5,2603.2,8.637]
["bitfinex","ETHUSD",1747387408435,4.6702914,2603.5,2603.1,8.67]
["bitfinex","ETHUSD",1747387408618,0.8293,2603.5,2603.1,21.14356233]
["bitfinex","ETHUSD",1747387409438,0.8293,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1747387410659,0.8293,2603.5,2603.2,3.84134582]
["bitfinex","ETHUSD",1747387411152,0.8293,2603.5,2603.3,3.84119835]
["bitfinex","ETHUSD",1747387411360,0.8293,2603.5,2603.1,21.14352188]
["bitfinex","ETHUSD",1747387412647,0.8293,2603.5,2603.2,3.84136357]
["bitfinex","ETHUSD",1747387413448,0.8293,2603.5,2603.2,3.84133353]
["bitfinex","ETHUSD",1747387414057,0.8293,2603.5,2603.1,5.4472844]
["bitfinex","ETHUSD",1747387414058,4.71834735,2603.5,2603.1,5.4472844]
["bitfinex","ETHUSD",1747387414266,3.84123086,2603.4,2603.2,8.623]
["bitfinex","ETHUSD",1747387414961,3.84123086,2603.4,2603.1,5.4472844]
["bitfinex","ETHUSD",1747387415158,3.84123086,2603.4,2603.1,14.0692844]
["bitfinex","ETHUSD",1747387415936,3.84128621,2603.3,2603.1,14.0692844]
["bitfinex","ETHUSD",1747387417071,3.84122102,2603.4,2603.1,14.0692844]
["bitfinex","ETHUSD",1747387417272,3.84139617,2603.3,2603.1,5.4472844]
["bitfinex","ETHUSD",1747387417475,0.89833966,2603.4,2602.8,3.84194155]
["bitfinex","ETHUSD",1747387417476,3.84142593,2603.2,2602.8,3.84194155]
["bitfinex","ETHUSD",1747387417642,3.84136838,2603.3,2602.9,21.08686675]
["bitfinex","ETHUSD",1747387417841,4.73953157,2603.4,2602.9,21.08686675]
["bitfinex","ETHUSD",1747387418042,0.98817177,2603.3,2602.9,21.08680103]
["bitfinex","ETHUSD",1747387418346,0.8293,2603.5,2603.3,3.84120784]
["bitfinex","ETHUSD",1747387419173,0.8293,2603.5,2603.2,3.84136927]
["bitfinex","ETHUSD",1747387419380,0.8293,2603.5,2603.3,3.84118933]
["bitfinex","ETHUSD",1747387419575,0.8293,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1747387419781,0.8293,2603.5,2603.3,3.84117235]
["bitfinex","ETHUSD",1747387419964,11.0266,2604.3,2603.5,8.0501]
["bitfinex","ETHUSD",1747387420276,0.7766,2604.3,2603.8,3.84044817]
["bitfinex","ETHUSD",1747387420494,0.46162852,2604.3,2604.0,3.84024577]
["bitfinex","ETHUSD",1747387420776,0.7926,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1747387421078,3.83955492,2604.5,2604.1,3.84006967]
["bitfinex","ETHUSD",1747387421375,4.68665508,2604.5,2604.1,3.84006967]
["bitfinex","ETHUSD",1747387421579,0.84714039,2604.5,2604.1,3.84006967]
["bitfinex","ETHUSD",1747387421775,0.84714039,2604.5,2604.2,3.83992436]
["bitfinex","ETHUSD",1747387422146,0.84714039,2604.5,2604.1,3.84003612]
["bitfinex","ETHUSD",1747387422342,4.68665386,2604.5,2604.0,21.07916284]
["bitfinex","ETHUSD",1747387422676,4.68665386,2604.5,2604.1,3.8400811]
["bitfinex","ETHUSD",1747387422881,0.84714039,2604.5,2604.1,3.83997569]
["bitfinex","ETHUSD",1747387423349,4.63202587,2604.6,2604.1,3.83997569]
["bitfinex","ETHUSD",1747387423881,10.25,2604.8,2604.1,8.0501]
["bitfinex","ETHUSD",1747387424073,10.25,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1747387424271,10.25,2604.8,2604.6,3.83928061]
["bitfinex","ETHUSD",1747387424863,10.25,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1747387425067,10.25,2604.8,2604.6,3.83927715]
["bitfinex","ETHUSD",1747387425465,0.7897,2604.9,2604.6,3.83927715]
["bitfinex","ETHUSD",1747387425656,1.5370651,2604.9,2604.6,3.83927715]
["bitfinex","ETHUSD",1747387425857,1.5370651,2604.9,2604.2,3.83995084]
["bitfinex","ETHUSD",1747387425858,3.83929531,2604.7,2604.2,21.06787794]
["bitfinex","ETHUSD",1747387426160,3.83906633,2604.8,2604.3,3.83978113]
["bitfinex","ETHUSD",1747387426357,4.76056565,2604.8,2604.3,3.83978113]
["bitfinex","ETHUSD",1747387426560,0.92149932,2604.8,2604.5,3.83949438]
["bitfinex","ETHUSD",1747387426892,0.92149932,2604.8,2604.3,3.83978113]
["bitfinex","ETHUSD",1747387426893,0.92149932,2604.8,2604.4,3.83958022]
["bitfinex","ETHUSD",1747387427074,4.76057016,2604.8,2604.4,3.83958022]
["bitfinex","ETHUSD",1747387427284,4.46898844,2604.7,2604.2,21.06786293]
["bitfinex","ETHUSD",1747387427456,4.46898844,2604.7,2604.0,8.0]
["bitfinex","ETHUSD",1747387427457,0.7953,2604.6,2604.0,3.84018742]
["bitfinex","ETHUSD",1747387427657,3.83966838,2604.4,2604.0,3.84018742]
["bitfinex","ETHUSD",1747387428195,3.8398034,2604.3,2603.8,3.84046658]
["bitfinex","ETHUSD",1747387428359,0.76794718,2604.3,2603.9,17.225]
["bitfinex","ETHUSD",1747387428561,3.83970381,2604.4,2603.9,17.225]
["bitfinex","ETHUSD",1747387428761,3.83987048,2604.3,2603.9,17.225]
["bitfinex","ETHUSD",1747387429007,3.83950854,2604.5,2603.9,17.225]
["bitfinex","ETHUSD",1747387429212,3.83950854,2604.5,2604.0,3.84018446]
["bitfinex","ETHUSD",1747387429365,0.84741749,2604.4,2604.0,3.84018446]
["bitfinex","ETHUSD",1747387429565,0.84741749,2604.4,2604.1,3.84002575]
["bitfinex","ETHUSD",1747387429930,0.84741749,2604.4,2603.9,25.225]
["bitfinex","ETHUSD",1747387430189,0.7809,2604.9,2604.4,3.83952085]
["bitfinex","ETHUSD",1747387430389,0.7809,2604.9,2604.5,3.83941864]
["bitfinex","ETHUSD",1747387430597,4.61984212,2604.9,2604.4,21.05954605]
["bitfinex","ETHUSD",1747387430785,0.46198421,2604.8,2604.4,21.05954605]
["bitfinex","ETHUSD",1747387431420,0.46198421,2604.8,2604.5,3.83943604]
["bitfinex","ETHUSD",1747387431765,0.46198421,2604.8,2604.6,3.83935888]
["bitfinex","ETHUSD",1747387432113,0.7809,2604.9,2604.7,3.83921372]
["bitfinex","ETHUSD",1747387432315,3.83879471,2605.0,2604.4,17.22]
["bitfinex","ETHUSD",1747387432466,3.83947968,2604.6,2604.1,3.84000632]
["bitfinex","ETHUSD",1747387432661,3.83947968,2604.6,2604.1,8.592]
["bitfinex","ETHUSD",1747387432662,3.88756326,2604.5,2604.1,8.592]
["bitfinex","ETHUSD",1747387432865,3.83956997,2604.5,2604.1,8.592]
["bitfinex","ETHUSD",1747387433082,3.83956997,2604.5,2604.1,12.43108813]
["bitfinex","ETHUSD",1747387433083,0.85109624,2604.4,2604.1,12.43108813]
["bitfinex","ETHUSD",1747387433776,0.85109624,2604.4,2604.1,12.43108832]
["bitfinex","ETHUSD",1747387433979,0.832,2604.6,2604.3,3.8398034]
["bitfinex","ETHUSD",1747387434304,0.832,2604.6,2604.2,3.83988527]
["bitfinex","ETHUSD",1747387434697,0.832,2604.6,2604.3,3.83978705]
["bitfinex","ETHUSD",1747387435544,0.832,2604.6,2604.4,3.83964513]
["bitfinex","ETHUSD",1747387435808,4.67144089,2604.6,2604.1,3.84002585]
["bitfinex","ETHUSD",1747387435990,4.67144089,2604.6,2604.1,3.83999148]
["bitfinex","ETHUSD",1747387436190,0.46714409,2604.5,2604.3,3.83968389]
["bitfinex","ETHUSD",1747387436511,0.832,2604.6,2604.3,3.83968389]
["bitfinex","ETHUSD",1747387437299,0.832,2604.6,2604.1,3.8400556]
["bitfinex","ETHUSD",1747387437300,0.832,2604.9,2604.5,3.83943083]
["bitfinex","ETHUSD",1747387437692,0.832,2604.9,2604.5,3.83943581]
["bitfinex","ETHUSD",1747387437889,0.832,2604.9,2604.7,3.83920554]
["bitfinex","ETHUSD",1747387438403,0.832,2604.9,2604.5,3.83948453]
["bitfinex","ETHUSD",1747387438582,1.29906492,2604.9,2604.4,8.584]
["bitfinex","ETHUSD",1747387438783,1.29906492,2604.9,2604.5,3.8395041]
["bitfinex","ETHUSD",1747387439523,5.13803987,2604.9,2604.4,12.42360863]
["bitfinex","ETHUSD",1747387439682,3.83907664,2604.8,2604.4,8.584]
["bitfinex","ETHUSD",1747387439881,4.73677444,2604.8,2604.4,8.584]
["bitfinex","ETHUSD",1747387440089,4.04575966,2604.6,2603.9,8.624]
["bitfinex","ETHUSD",1747387440286,3.84003299,2604.2,2603.9,17.204]
["bitfinex","ETHUSD",1747387440497,0.832,2603.9,2602.3,3.84271973]
["bitfinex","ETHUSD",1747387440724,3.8410847,2603.5,2602.7,0.0501]
["bitfinex","ETHUSD",1747387441022,3.84071585,2603.7,2602.7,0.0501]
["bitfinex","ETHUSD",1747387441023,3.84089992,2603.6,2603.1,3.84146278]
["bitfinex","ETHUSD",1747387441201,4.60920892,2603.5,2603.1,17.156]
["bitfinex","ETHUSD",1747387441390,0.832,2603.9,2603.1,17.156]
["bitfinex","ETHUSD",1747387441590,3.84104856,2603.5,2603.1,17.156]
["bitfinex","ETHUSD",1747387441823,3.84104856,2603.5,2603.1,17.155]
["bitfinex","ETHUSD",1747387441824,4.6427974,2603.4,2603.1,17.155]
["bitfinex","ETHUSD",1747387442026,3.84142593,2603.2,2603.1,8.578]
["bitfinex","ETHUSD",1747387442254,4.73770876,2603.3,2602.7,8.578]
["bitfinex","ETHUSD",1747387442255,3.84127837,2603.3,2602.7,8.578]
["bitfinex","ETHUSD",1747387442530,0.8016,2603.4,2602.6,25.157]
["bitfinex","ETHUSD",1747387442531,3.84180178,2603.0,2602.6,25.157]
["bitfinex","ETHUSD",1747387442691,3.84154525,2603.2,2602.6,25.157]
["bitfinex","ETHUSD",1747387442891,3.84160565,2603.1,2602.6,28.99923415]
["bitfinex","ETHUSD",1747387444124,3.84154856,2603.2,2602.6,25.157]
["bitfinex","ETHUSD",1747387444331,4.64282386,2603.4,2602.7,3.84206665]
["bitfinex","ETHUSD",1747387444502,4.64282386,2603.4,2602.7,0.0501]
["bitfinex","ETHUSD",1747387444503,1.26588239,2603.4,2602.7,0.0501]
["bitfinex","ETHUSD",1747387444702,3.84065996,2603.8,2603.2,3.84138654]
["bitfinex","ETHUSD",1747387444902,3.8407186,2603.7,2603.2,12.41538654]
["bitfinex","ETHUSD",1747387445635,3.84079862,2603.7,2603.2,8.574]
["bitfinex","ETHUSD",1747387445785,0.84790398,2603.7,2603.2,8.574]
["bitfinex","ETHUSD",1747387446646,3.84084114,2603.6,2603.2,8.574]
["bitfinex","ETHUSD",1747387446940,0.04801375,2603.5,2603.2,8.574]
["bitfinex","ETHUSD",1747387447094,3.84142593,2603.2,2603.1,8.58]
["bitfinex","ETHUSD",1747387447536,3.84128512,2603.3,2603.1,8.58]
["bitfinex","ETHUSD",1747387447747,3.84116492,2603.4,2603.1,8.58]
["bitfinex","ETHUSD",1747387448043,3.84142593,2603.2,2603.1,8.58]
["bitfinex","ETHUSD",1747387448845,3.84119423,2603.4,2603.0,8.572]
["bitfinex","ETHUSD",1747387449131,3.84113339,2603.4,2603.0,8.572]
["bitfinex","ETHUSD",1747387449291,3.84144208,2603.2,2603.0,8.572]
["bitfinex","ETHUSD",1747387449487,3.84113339,2603.4,2603.0,8.572]
["bitfinex","ETHUSD",1747387449721,4.73268904,2603.4,2603.0,8.572]
["bitfinex","ETHUSD",1747387449926,3.8415735,2603.1,2603.0,8.572]
["bitfinex","ETHUSD",1747387450432,3.84186868,2602.9,2602.6,25.149]
["bitfinex","ETHUSD",1747387450647,4.59426169,2603.0,2602.6,25.149]
["bitfinex","ETHUSD",1747387450793,3.84188821,2602.9,2602.6,25.149]
["bitfinex","ETHUSD",1747387450991,4.59428469,2603.0,2602.5,3.84242218]
["bitfinex","ETHUSD",1747387451205,3.8423518,2602.6,2602.1,3.84294442]
["bitfinex","ETHUSD",1747387451426,4.04575966,2602.9,2602.2,3.8427547]
["bitfinex","ETHUSD",1747387451630,3.84232975,2602.6,2602.2,12.4087547]
["bitfinex","ETHUSD",1747387451816,3.84232975,2602.6,2602.2,8.566]
["bitfinex","ETHUSD",1747387452018,3.84249963,2602.5,2602.2,8.566]
["bitfinex","ETHUSD",1747387452194,3.84249963,2602.5,2602.0,17.146]
["bitfinex","ETHUSD",1747387452195,0.04803324,2602.4,2602.0,17.146]
["bitfinex","ETHUSD",1747387452705,3.89071246,2602.4,2602.0,17.146]
["bitfinex","ETHUSD",1747387452906,3.84267922,2602.4,2602.0,17.146]
["bitfinex","ETHUSD",1747387453292,3.84282721,2602.3,2602.0,8.581]
["bitfinex","ETHUSD",1747387454347,3.84282721,2602.3,2601.6,33.731]
["bitfinex","ETHUSD",1747387454348,0.7507,2602.2,2601.6,33.731]
["bitfinex","ETHUSD",1747387454710,0.7507,2602.2,2601.7,3.84356502]
["bitfinex","ETHUSD",1747387455253,0.7507,2602.2,2601.9,3.84324755]
["bitfinex","ETHUSD",1747387455662,0.8083,2602.5,2601.6,33.7811]
["bitfinex","ETHUSD",1747387455958,0.8083,2602.5,2602.1,3.8429785]
["bitfinex","ETHUSD",1747387455959,0.86963738,2602.4,2602.1,3.8429785]
["bitfinex","ETHUSD",1747387456329,0.86963738,2602.4,2602.2,3.84285047]
["bitfinex","ETHUSD",1747387456635,0.86963738,2602.4,2602.1,3.84292381]
["bitfinex","ETHUSD",1747387456830,0.86963738,2602.4,2601.6,33.7811]
["bitfinex","ETHUSD",1747387456831,0.86963738,2602.4,2601.8,3.8434403]
["bitfinex","ETHUSD",1747387457143,0.8083,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1747387457330,10.25,2602.7,2602.5,3.84232012]
["bitfinex","ETHUSD",1747387457514,10.25,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1747387457713,0.7676,2602.9,2602.7,3.84214786]
["bitfinex","ETHUSD",1747387457925,0.7676,2602.9,2602.3,12.42569251]
["bitfinex","ETHUSD",1747387458127,4.65272282,2603.2,2602.7,3.84206439]
["bitfinex","ETHUSD",1747387458324,1.89484825,2603.1,2602.7,3.84206439]
["bitfinex","ETHUSD",1747387458530,1.89484825,2603.1,2602.4,3.84259592]
["bitfinex","ETHUSD",1747387458710,0.8112,2603.2,2602.8,3.84189533]
["bitfinex","ETHUSD",1747387458916,10.25,2603.3,2602.8,3.84189376]
["bitfinex","ETHUSD",1747387459111,0.89155565,2603.4,2602.7,8.558]
["bitfinex","ETHUSD",1747387459323,3.84164095,2603.1,2602.7,8.558]
["bitfinex","ETHUSD",1747387459743,7.88710389,2603.3,2602.8,3.84191743]
["bitfinex","ETHUSD",1747387459947,7.88710389,2603.3,2602.9,3.84185223]
["bitfinex","ETHUSD",1747387459948,0.87786595,2603.2,2602.9,3.84185223]
["bitfinex","ETHUSD",1747387460150,0.89155565,2603.4,2603.1,3.84152903]
["bitfinex","ETHUSD",1747387460314,0.8112,2603.5,2602.9,8.584]
["bitfinex","ETHUSD",1747387460516,3.84125903,2603.4,2602.9,8.584]
["bitfinex","ETHUSD",1747387460716,0.8112,2603.5,2602.9,12.42586183]
["bitfinex","ETHUSD",1747387460912,4.6522572,2603.5,2603.0,3.84165615]
["bitfinex","ETHUSD",1747387461151,0.46522572,2603.4,2603.0,3.84165615]
["bitfinex","ETHUSD",1747387461364,0.46522572,2603.4,2602.9,12.42578938]
["bitfinex","ETHUSD",1747387461656,3.84141268,2603.3,2602.9,8.584]
["bitfinex","ETHUSD",1747387461812,0.04802098,2603.2,2602.9,8.584]
["bitfinex","ETHUSD",1747387462017,0.04802075,2603.2,2602.9,8.584]
["bitfinex","ETHUSD",1747387462328,3.84167688,2603.1,2602.9,8.584]
["bitfinex","ETHUSD",1747387462545,3.84172109,2603.0,2602.9,8.584]
["bitfinex","ETHUSD",1747387462854,3.8416481,2603.1,2602.9,8.584]
["bitfinex","ETHUSD",1747387463077,3.84172109,2603.0,2602.9,8.584]
["bitfinex","ETHUSD",1747387463229,0.8287,2602.9,2602.4,8.583]
["bitfinex","ETHUSD",1747387463553,3.84217678,2602.7,2602.4,17.134]
["bitfinex","ETHUSD",1747387463765,3.84234482,2602.6,2602.4,8.583]
["bitfinex","ETHUSD",1747387464262,3.84245917,2602.5,2602.4,8.583]
["bitfinex","ETHUSD",1747387464462,3.84236159,2602.6,2602.1,12.39303562]
["bitfinex","ETHUSD",1747387464667,5.01539072,2602.6,2602.1,12.39303562]
["bitfinex","ETHUSD",1747387464870,1.17302913,2602.6,2602.1,8.55]
["bitfinex","ETHUSD",1747387465026,5.43895205,2602.9,2602.4,3.84259611]
["bitfinex","ETHUSD",1747387465226,0.81958274,2603.2,2602.6,3.84231153]
["bitfinex","ETHUSD",1747387465227,5.46479817,2603.2,2602.6,3.84231153]
["bitfinex","ETHUSD",1747387465453,5.46479817,2603.2,2602.7,8.548]
["bitfinex","ETHUSD",1747387465454,1.62328274,2603.2,2602.7,8.548]
["bitfinex","ETHUSD",1747387465758,3.84160014,2603.1,2602.7,8.548]
["bitfinex","ETHUSD",1747387466355,1.62328274,2603.2,2602.7,8.548]
["bitfinex","ETHUSD",1747387466356,3.84174615,2603.0,2602.7,8.548]
["bitfinex","ETHUSD",1747387466535,4.22604685,2602.9,2602.7,8.548]
["bitfinex","ETHUSD",1747387466735,0.38417462,2602.9,2602.7,8.548]
["bitfinex","ETHUSD",1747387466947,1.62328274,2603.2,2602.7,8.548]
["bitfinex","ETHUSD",1747387467267,5.46478748,2603.2,2602.7,12.39016194]
["bitfinex","ETHUSD",1747387467841,1.62328274,2603.2,2602.7,8.548]
["bitfinex","ETHUSD",1747387468045,3.84120498,2603.4,2602.9,3.84175695]
["bitfinex","ETHUSD",1747387468669,4.80855966,2603.5,2602.8,3.84199128]
["bitfinex","ETHUSD",1747387468965,3.84121199,2603.4,2602.9,3.84178212]
["bitfinex","ETHUSD",1747387469166,0.86497717,2603.3,2602.9,3.84178212]
["bitfinex","ETHUSD",1747387469538,0.86497717,2603.3,2602.9,3.84176142]
["bitfinex","ETHUSD",1747387469738,4.80855966,2603.5,2603.1,3.84149527]
["bitfinex","ETHUSD",1747387469739,0.7628,2603.5,2603.1,3.84149527]
["bitfinex","ETHUSD",1747387469939,4.6038636,2603.5,2603.0,3.84163311]
["bitfinex","ETHUSD",1747387470572,0.7628,2603.5,2603.1,3.84156449]
["bitfinex","ETHUSD",1747387470873,3.84126449,2603.4,2602.9,3.84184888]
["bitfinex","ETHUSD",1747387471079,4.68576973,2603.4,2602.9,3.84184888]
["bitfinex","ETHUSD",1747387471435,3.84135346,2603.3,2602.7,8.548]
["bitfinex","ETHUSD",1747387471636,3.84127837,2603.3,2602.7,12.39001847]
["bitfinex","ETHUSD",1747387471852,3.84141649,2603.3,2602.8,12.38093611]
["bitfinex","ETHUSD",1747387472064,5.17496638,2603.3,2602.8,12.38093611]
["bitfinex","ETHUSD",1747387472672,5.17496638,2603.3,2602.8,6.5341841]
["bitfinex","ETHUSD",1747387472879,3.84142797,2603.2,2602.8,10.37612987]
["bitfinex","ETHUSD",1747387473055,0.98606747,2603.2,2602.8,10.37612987]
["bitfinex","ETHUSD",1747387473556,3.84136424,2603.3,2602.8,10.37612987]
["bitfinex","ETHUSD",1747387474072,3.84168601,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747387474276,0.55,2603.4,2602.2,0.0501]
["bitfinex","ETHUSD",1747387474277,3.84186868,2602.9,2602.2,0.0501]
["bitfinex","ETHUSD",1747387474573,8.43724048,2603.2,2602.2,12.37788018]
["bitfinex","ETHUSD",1747387474574,4.63324557,2602.7,2602.2,12.37788018]
["bitfinex","ETHUSD",1747387474752,4.63324557,2602.7,2602.2,8.535]
["bitfinex","ETHUSD",1747387474753,3.84233047,2602.6,2602.2,8.535]
["bitfinex","ETHUSD",1747387474958,3.84256206,2602.5,2602.2,8.535]
["bitfinex","ETHUSD",1747387475455,0.791,2602.7,2602.2,12.37785969]
["bitfinex","ETHUSD",1747387475652,0.791,2602.7,2602.2,8.535]
["bitfinex","ETHUSD",1747387475853,0.82,2603.0,2602.3,3.84275448]
["bitfinex","ETHUSD",1747387476176,0.82,2603.0,2602.6,3.84223835]
["bitfinex","ETHUSD",1747387476541,4.66172597,2603.0,2602.6,3.84223835]
["bitfinex","ETHUSD",1747387476741,0.82,2603.0,2602.6,3.84222997]
["bitfinex","ETHUSD",1747387477281,4.66173455,2603.0,2602.5,3.84239671]
["bitfinex","ETHUSD",1747387477484,3.84195343,2602.9,2602.4,3.84252768]
["bitfinex","ETHUSD",1747387478046,3.84195343,2602.9,2602.5,3.84245433]
["bitfinex","ETHUSD",1747387478281,6.64508056,2603.0,2602.5,3.84245433]
["bitfinex","ETHUSD",1747387478881,6.64508056,2603.0,2602.3,8.0501]
["bitfinex","ETHUSD",1747387478882,0.82,2603.0,2602.7,3.84208904]
["bitfinex","ETHUSD",1747387479580,14.86094364,2603.2,2602.7,3.84208904]
["bitfinex","ETHUSD",1747387479965,14.86094364,2603.2,2602.8,3.84192861]
["bitfinex","ETHUSD",1747387479966,11.0194,2603.2,2602.8,3.84192861]
["bitfinex","ETHUSD",1747387480166,3.84190327,2602.9,2602.6,8.539]
["bitfinex","ETHUSD",1747387480381,3.8415735,2603.1,2602.6,8.539]
["bitfinex","ETHUSD",1747387480560,2.25545672,2603.2,2602.6,8.539]
["bitfinex","ETHUSD",1747387480561,3.84201658,2602.8,2602.6,8.539]
["bitfinex","ETHUSD",1747387480951,3.84195335,2602.9,2602.6,8.539]
["bitfinex","ETHUSD",1747387481150,3.84211997,2602.8,2602.6,8.539]
["bitfinex","ETHUSD",1747387481375,3.84215981,2602.8,2602.6,8.539]
["bitfinex","ETHUSD",1747387481560,3.84217184,2602.7,2602.3,3.84274707]
["bitfinex","ETHUSD",1747387481762,3.84217184,2602.7,2602.3,12.36774707]
["bitfinex","ETHUSD",1747387481960,3.84217184,2602.7,2602.3,8.525]
["bitfinex","ETHUSD",1747387481961,4.60620573,2602.6,2602.3,8.525]
["bitfinex","ETHUSD",1747387482152,0.7638,2602.6,2602.3,8.525]
["bitfinex","ETHUSD",1747387482351,4.60623862,2602.6,2602.3,8.525]
["bitfinex","ETHUSD",1747387482677,3.84263298,2602.4,2602.0,17.064]
["bitfinex","ETHUSD",1747387483186,4.60618623,2602.6,2602.1,3.84304984]
["bitfinex","ETHUSD",1747387483390,3.84248322,2602.5,2602.0,20.90711524]
["bitfinex","ETHUSD",1747387483776,1.6470516,2602.6,2602.2,3.84282274]
["bitfinex","ETHUSD",1747387484086,3.84255784,2602.5,2602.0,20.90714275]
["bitfinex","ETHUSD",1747387484280,3.84255784,2602.5,2602.1,3.8430357]
["bitfinex","ETHUSD",1747387484482,0.7638,2602.6,2602.0,20.90712266]
["bitfinex","ETHUSD",1747387484656,3.84252194,2602.5,2602.0,20.90712266]
["bitfinex","ETHUSD",1747387485567,3.84252194,2602.5,2602.1,3.84304295]
["bitfinex","ETHUSD",1747387485767,4.60613094,2602.6,2602.2,3.84287101]
["bitfinex","ETHUSD",1747387485979,5.45094777,2602.6,2602.1,3.8429735]
["bitfinex","ETHUSD",1747387486183,3.84246906,2602.5,2602.1,3.8429735]
["bitfinex","ETHUSD",1747387487191,3.84246906,2602.5,2602.0,20.90713333]
["bitfinex","ETHUSD",1747387488189,3.84330619,2602.0,2601.5,3.8438711]
["bitfinex","ETHUSD",1747387488351,0.7649,2602.1,2601.4,3.84398126]
["bitfinex","ETHUSD",1747387488352,4.6080287,2602.1,2601.4,3.84398126]
["bitfinex","ETHUSD",1747387488552,0.7649,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1747387488754,0.7649,2602.1,2601.3,12.36009011]
["bitfinex","ETHUSD",1747387488959,0.7649,2602.1,2601.6,3.84371732]
["bitfinex","ETHUSD",1747387489157,0.7649,2602.1,2601.8,3.84342056]
["bitfinex","ETHUSD",1747387489590,0.829,2602.3,2601.5,3.84391833]
["bitfinex","ETHUSD",1747387489765,0.829,2602.3,2601.9,3.84323136]
["bitfinex","ETHUSD",1747387490087,2.37567833,2602.3,2602.0,3.84319262]
["bitfinex","ETHUSD",1747387490961,0.829,2602.3,2601.7,8.54]
["bitfinex","ETHUSD",1747387491191,10.25,2602.5,2601.8,16.512]
["bitfinex","ETHUSD",1747387491505,0.8037,2602.6,2602.2,3.84281937]
["bitfinex","ETHUSD",1747387491801,4.64605041,2602.6,2602.2,3.84281937]
["bitfinex","ETHUSD",1747387492024,0.8037,2602.6,2602.2,3.84281937]
["bitfinex","ETHUSD",1747387492185,0.8037,2602.6,2602.3,3.84273989]
["bitfinex","ETHUSD",1747387492385,1.6728658,2602.6,2602.3,3.84273989]
["bitfinex","ETHUSD",1747387492909,0.8037,2602.6,2602.3,3.84264705]
["bitfinex","ETHUSD",1747387493421,0.8037,2602.6,2602.4,3.84258579]
["bitfinex","ETHUSD",1747387494488,14.85168402,2602.9,2602.4,3.84252104]
["bitfinex","ETHUSD",1747387495332,16.72101072,2602.9,2602.4,3.84252104]
["bitfinex","ETHUSD",1747387496496,16.72101072,2602.9,2602.3,8.504]
["bitfinex","ETHUSD",1747387496497,0.7598,2602.9,2602.3,8.504]
["bitfinex","ETHUSD",1747387496694,0.762,2603.2,2602.9,3.8418044]
["bitfinex","ETHUSD",1747387496896,10.25,2603.3,2603.1,3.84147643]
["bitfinex","ETHUSD",1747387497098,10.25,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1747387497293,0.762,2603.5,2603.3,3.84122654]
["bitfinex","ETHUSD",1747387497820,0.762,2603.5,2603.2,3.84135304]
["bitfinex","ETHUSD",1747387498007,0.762,2603.5,2603.2,3.84135454]
["bitfinex","ETHUSD",1747387498636,4.61872394,2603.8,2603.3,3.84123737]
["bitfinex","ETHUSD",1747387498818,4.97265363,2603.7,2603.1,3.84150978]
["bitfinex","ETHUSD",1747387498988,3.84068979,2603.7,2603.2,3.84132128]
["bitfinex","ETHUSD",1747387501131,3.84083576,2603.6,2603.1,3.84148986]
["bitfinex","ETHUSD",1747387501309,3.84076878,2603.7,2603.2,3.84140639]
["bitfinex","ETHUSD",1747387501690,3.84077305,2603.7,2603.2,3.84141669]
["bitfinex","ETHUSD",1747387502184,3.84084589,2603.6,2603.1,3.84153268]
["bitfinex","ETHUSD",1747387502387,3.88886149,2603.6,2603.1,3.84153268]
["bitfinex","ETHUSD",1747387502809,3.84100502,2603.5,2602.9,3.84181508]
["bitfinex","ETHUSD",1747387503014,0.7569,2603.3,2602.9,3.84181508]
["bitfinex","ETHUSD",1747387503409,4.59830154,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747387503623,4.59830154,2603.3,2602.9,3.84186669]
["bitfinex","ETHUSD",1747387504225,4.59830154,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747387504395,4.59830154,2603.3,2602.9,3.84185764]
["bitfinex","ETHUSD",1747387504720,0.7569,2603.3,2602.9,3.84185764]
["bitfinex","ETHUSD",1747387504922,0.7569,2603.3,2603.0,3.84168392]
["bitfinex","ETHUSD",1747387505219,0.7608,2603.6,2602.9,3.84186868]
["bitfinex","ETHUSD",1747387505426,0.7608,2603.6,2603.3,3.84114983]
["bitfinex","ETHUSD",1747387505590,0.7608,2603.6,2603.4,3.84108753]
["bitfinex","ETHUSD",1747387505790,0.7608,2603.6,2603.3,3.84114983]
["bitfinex","ETHUSD",1747387506391,0.7608,2603.6,2603.4,3.84108201]
["bitfinex","ETHUSD",1747387507017,0.7608,2603.6,2603.3,3.84123671]
["bitfinex","ETHUSD",1747387508023,0.7608,2603.6,2603.4,3.84105863]
["bitfinex","ETHUSD",1747387508327,0.7608,2603.6,2603.3,3.84123671]
["bitfinex","ETHUSD",1747387508328,0.7608,2603.6,2603.3,3.84120972]
["bitfinex","ETHUSD",1747387509629,1.22094146,2603.6,2603.1,3.84151357]
["bitfinex","ETHUSD",1747387509806,1.22094146,2603.6,2603.0,8.483]
["bitfinex","ETHUSD",1747387509807,1.22094146,2603.6,2603.2,3.84135057]
["bitfinex","ETHUSD",1747387510232,1.22094146,2603.6,2603.0,8.483]
["bitfinex","ETHUSD",1747387510536,1.22094146,2603.6,2603.2,3.84128016]
["bitfinex","ETHUSD",1747387510537,0.7608,2603.6,2603.2,3.84128016]
["bitfinex","ETHUSD",1747387510731,0.7608,2603.6,2603.3,3.84121831]
["bitfinex","ETHUSD",1747387510907,0.7608,2603.6,2603.3,3.84127828]
["bitfinex","ETHUSD",1747387511101,0.7608,2603.6,2603.4,3.84112138]
["bitfinex","ETHUSD",1747387511296,0.7608,2603.6,2603.4,3.84112943]
["bitfinex","ETHUSD",1747387511603,0.7608,2603.6,2603.3,3.84118186]
["bitfinex","ETHUSD",1747387512027,3.88907045,2603.5,2603.0,12.32064679]
["bitfinex","ETHUSD",1747387512214,3.84140195,2603.3,2602.8,8.492]
["bitfinex","ETHUSD",1747387512421,3.84140195,2603.3,2602.8,12.33393738]
["bitfinex","ETHUSD",1747387512422,3.84138032,2603.3,2602.8,12.33393738]
["bitfinex","ETHUSD",1747387513033,3.84138032,2603.3,2602.9,3.8418386]
["bitfinex","ETHUSD",1747387513833,0.8196,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1747387514013,10.25,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1747387514338,3.84017603,2604.1,2603.3,8.492]
["bitfinex","ETHUSD",1747387514501,0.7786,2604.2,2603.3,8.492]
["bitfinex","ETHUSD",1747387515004,3.8403307,2604.0,2603.3,8.492]
["bitfinex","ETHUSD",1747387515207,3.8403307,2604.0,2603.4,3.84105642]
["bitfinex","ETHUSD",1747387515208,3.84047089,2603.9,2603.4,3.84105642]
["bitfinex","ETHUSD",1747387515735,4.6488115,2604.0,2603.5,3.84092053]
["bitfinex","ETHUSD",1747387516731,0.8085,2604.0,2603.6,3.84070732]
["bitfinex","ETHUSD",1747387517242,0.46184374,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1747387517446,0.8085,2604.2,2603.8,3.84047867]
["bitfinex","ETHUSD",1747387517798,0.8085,2604.2,2603.5,3.8910497]
["bitfinex","ETHUSD",1747387518047,0.8085,2604.2,2603.9,3.84032741]
["bitfinex","ETHUSD",1747387518198,0.8085,2604.2,2603.8,3.84047443]
["bitfinex","ETHUSD",1747387518399,1.3023245,2604.2,2603.8,3.84047443]
["bitfinex","ETHUSD",1747387519529,5.14229843,2604.2,2603.7,3.84063225]
["bitfinex","ETHUSD",1747387519923,3.83968963,2604.4,2603.7,8.466]
["bitfinex","ETHUSD",1747387519924,0.7729,2604.4,2603.7,8.466]
["bitfinex","ETHUSD",1747387520100,3.8398034,2604.3,2603.7,8.466]
["bitfinex","ETHUSD",1747387520301,0.8209034,2604.2,2603.4,8.0]
["bitfinex","ETHUSD",1747387520526,3.83953853,2604.5,2603.4,8.0]
["bitfinex","ETHUSD",1747387520855,0.7729,2604.6,2603.7,3.84060744]
["bitfinex","ETHUSD",1747387520856,0.7729,2604.1,2603.7,3.84060744]
["bitfinex","ETHUSD",1747387521058,0.7729,2604.1,2603.4,8.0]
["bitfinex","ETHUSD",1747387521337,4.61304235,2604.1,2603.7,3.84066438]
["bitfinex","ETHUSD",1747387521901,3.84097662,2603.6,2602.9,0.0501]
["bitfinex","ETHUSD",1747387522134,0.7973,2603.4,2603.0,3.84165262]
["bitfinex","ETHUSD",1747387522298,0.7973,2603.4,2603.0,3.84171233]
["bitfinex","ETHUSD",1747387522498,0.7973,2603.4,2603.2,3.84142182]
["bitfinex","ETHUSD",1747387522728,3.84061317,2603.8,2603.3,3.84119897]
["bitfinex","ETHUSD",1747387524124,4.64297482,2603.9,2603.4,3.84112193]
["bitfinex","ETHUSD",1747387524326,0.84832746,2603.8,2603.4,3.84113082]
["bitfinex","ETHUSD",1747387524528,0.8025,2603.9,2603.7,3.8405986]
["bitfinex","ETHUSD",1747387524825,18.741,2604.7,2604.0,3.84017554]
["bitfinex","ETHUSD",1747387524826,0.7511,2604.2,2604.0,3.84017554]
["bitfinex","ETHUSD",1747387525220,0.7511,2604.2,2603.8,3.84045877]
["bitfinex","ETHUSD",1747387525221,0.7511,2604.5,2604.2,3.83987801]
["bitfinex","ETHUSD",1747387525438,3.08423878,2604.5,2604.2,3.8398731]
["bitfinex","ETHUSD",1747387525627,2.33313878,2604.5,2604.3,3.83965828]
["bitfinex","ETHUSD",1747387525831,0.7733,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1747387526030,0.7733,2605.3,2604.6,3.83936113]
["bitfinex","ETHUSD",1747387526353,3.83868916,2605.1,2604.6,3.8393277]
["bitfinex","ETHUSD",1747387526849,3.83879808,2605.0,2604.5,3.83945523]
["bitfinex","ETHUSD",1747387527058,2.38470417,2605.2,2604.4,1.78463353]
["bitfinex","ETHUSD",1747387527255,0.8073,2604.8,2604.0,16.949]
["bitfinex","ETHUSD",1747387527540,3.83971507,2604.4,2604.0,16.949]
["bitfinex","ETHUSD",1747387527716,3.83995084,2604.2,2603.5,16.9951]
["bitfinex","ETHUSD",1747387527921,1.13517151,2604.3,2603.6,3.84072346]
["bitfinex","ETHUSD",1747387528121,3.84004671,2604.2,2603.6,3.84072346]
["bitfinex","ETHUSD",1747387528307,3.84004671,2604.2,2603.4,3.8410793]
["bitfinex","ETHUSD",1747387528308,3.8404912,2603.9,2603.4,3.8410793]
["bitfinex","ETHUSD",1747387528514,0.7964,2603.8,2603.2,3.84133426]
["bitfinex","ETHUSD",1747387528714,3.84077447,2603.7,2603.2,3.84133426]
["bitfinex","ETHUSD",1747387529040,4.63696676,2603.8,2603.3,3.84116334]
["bitfinex","ETHUSD",1747387529654,4.63696676,2603.8,2603.2,3.84133426]
["bitfinex","ETHUSD",1747387529655,3.84019465,2604.1,2603.5,3.84085461]
["bitfinex","ETHUSD",1747387529872,2.46556118,2604.2,2603.2,0.0501]
["bitfinex","ETHUSD",1747387530072,4.61665855,2604.2,2603.5,3.84090212]
["bitfinex","ETHUSD",1747387530229,3.84032254,2604.0,2603.5,12.29190212]
["bitfinex","ETHUSD",1747387530561,3.8400983,2604.1,2603.5,8.451]
["bitfinex","ETHUSD",1747387530769,0.46167983,2604.0,2603.5,8.451]
["bitfinex","ETHUSD",1747387531261,3.84034873,2604.0,2603.5,12.29191554]
["bitfinex","ETHUSD",1747387531466,0.7767,2604.2,2603.5,8.451]
["bitfinex","ETHUSD",1747387531623,0.7767,2604.2,2603.6,8.491]
["bitfinex","ETHUSD",1747387531951,0.7767,2604.2,2603.8,3.84047001]
["bitfinex","ETHUSD",1747387532152,4.61665278,2604.2,2603.7,3.89070945]
["bitfinex","ETHUSD",1747387532357,4.61665278,2604.2,2603.6,12.33178091]
["bitfinex","ETHUSD",1747387532358,3.8400983,2604.1,2603.6,8.491]
["bitfinex","ETHUSD",1747387532557,3.84020463,2604.1,2603.6,8.491]
["bitfinex","ETHUSD",1747387532755,3.84020463,2604.1,2603.6,12.33183294]
["bitfinex","ETHUSD",1747387532756,3.84016919,2604.1,2603.6,12.33183294]
["bitfinex","ETHUSD",1747387533058,3.84064058,2603.8,2603.6,8.491]
["bitfinex","ETHUSD",1747387533220,3.840779,2603.7,2603.4,8.448]
["bitfinex","ETHUSD",1747387533829,0.8129,2603.6,2603.2,12.28833219]
["bitfinex","ETHUSD",1747387534323,4.65381036,2603.6,2603.2,8.446]
["bitfinex","ETHUSD",1747387534551,4.65381036,2603.6,2603.2,12.2874167]
["bitfinex","ETHUSD",1747387534955,3.84098841,2603.5,2603.2,8.446]
["bitfinex","ETHUSD",1747387535134,4.65381141,2603.6,2603.1,12.28955662]
["bitfinex","ETHUSD",1747387536159,4.65381141,2603.6,2603.1,12.2895061]
["bitfinex","ETHUSD",1747387536328,3.8409939,2603.5,2603.1,8.448]
["bitfinex","ETHUSD",1747387536524,0.8129,2603.6,2603.1,8.448]
["bitfinex","ETHUSD",1747387536743,4.65381413,2603.6,2603.1,12.28954267]
["bitfinex","ETHUSD",1747387537470,3.84099825,2603.5,2603.1,12.28954267]
["bitfinex","ETHUSD",1747387537684,4.65380594,2603.6,2603.1,12.28954267]
["bitfinex","ETHUSD",1747387537981,4.65380594,2603.6,2603.2,3.84140513]
["bitfinex","ETHUSD",1747387538841,0.8129,2603.6,2603.2,3.84135503]
["bitfinex","ETHUSD",1747387539451,4.65373879,2603.6,2603.2,3.84135503]
["bitfinex","ETHUSD",1747387539865,0.8129,2603.6,2603.3,3.8412583]
["bitfinex","ETHUSD",1747387540052,4.59569325,2603.9,2603.4,3.84110243]
["bitfinex","ETHUSD",1747387540251,4.59569325,2603.9,2603.1,8.448]
["bitfinex","ETHUSD",1747387540252,0.7553,2603.9,2603.5,3.84094623]
["bitfinex","ETHUSD",1747387540576,0.7553,2603.9,2603.5,3.84098329]
["bitfinex","ETHUSD",1747387541875,0.7553,2603.9,2603.4,3.84104771]
["bitfinex","ETHUSD",1747387542073,0.7553,2603.9,2603.3,3.84119402]
["bitfinex","ETHUSD",1747387542074,3.8406293,2603.8,2603.3,3.84119402]
["bitfinex","ETHUSD",1747387542575,3.84074583,2603.7,2603.2,3.84142473]
["bitfinex","ETHUSD",1747387542873,3.84084653,2603.6,2603.2,3.84142473]
["bitfinex","ETHUSD",1747387543040,3.84084653,2603.6,2603.1,12.28949919]
["bitfinex","ETHUSD",1747387543243,3.84100861,2603.5,2603.1,8.448]
["bitfinex","ETHUSD",1747387543473,4.6091907,2603.5,2603.1,8.448]
["bitfinex","ETHUSD",1747387543637,3.84100861,2603.5,2603.1,8.448]
["bitfinex","ETHUSD",1747387543835,4.64430861,2603.5,2603.1,8.448]
["bitfinex","ETHUSD",1747387544474,4.64430861,2603.5,2603.0,3.84161638]
["bitfinex","ETHUSD",1747387544663,3.84163593,2603.1,2602.7,8.448]
["bitfinex","ETHUSD",1747387544858,0.8033,2603.5,2602.7,8.448]
["bitfinex","ETHUSD",1747387544859,0.04802208,2603.4,2602.7,8.448]
["bitfinex","ETHUSD",1747387545142,0.757,2603.0,2602.7,8.448]
["bitfinex","ETHUSD",1747387545464,0.757,2603.0,2602.7,12.29015955]
["bitfinex","ETHUSD",1747387545668,4.5985036,2603.2,2602.7,12.29015955]
["bitfinex","ETHUSD",1747387545872,4.5985036,2603.2,2602.7,12.29008738]
["bitfinex","ETHUSD",1747387546171,0.757,2603.2,2602.7,8.448]
["bitfinex","ETHUSD",1747387546360,3.8418063,2603.0,2602.7,8.448]
["bitfinex","ETHUSD",1747387546561,3.84193244,2602.9,2602.7,8.448]
["bitfinex","ETHUSD",1747387546764,3.84223603,2602.7,2602.3,8.449]
["bitfinex","ETHUSD",1747387547087,3.84240083,2602.6,2602.3,8.449]
["bitfinex","ETHUSD",1747387547381,3.84248068,2602.5,2602.3,8.449]
["bitfinex","ETHUSD",1747387547756,1.1484236,2602.7,2602.3,8.449]
["bitfinex","ETHUSD",1747387548065,3.84247654,2602.5,2602.3,8.449]
["bitfinex","ETHUSD",1747387548273,3.84280471,2602.3,2601.9,8.428]
["bitfinex","ETHUSD",1747387548478,3.84267928,2602.4,2601.9,12.27131884]
["bitfinex","ETHUSD",1747387548657,0.8164,2602.2,2601.9,8.428]
["bitfinex","ETHUSD",1747387548854,4.65931085,2602.2,2601.8,25.036]
["bitfinex","ETHUSD",1747387549064,4.65931085,2602.2,2601.8,8.449]
["bitfinex","ETHUSD",1747387549271,3.84321054,2602.0,2601.8,8.449]
["bitfinex","ETHUSD",1747387549586,3.84313319,2602.1,2601.6,3.84372226]
["bitfinex","ETHUSD",1747387549955,3.84320004,2602.0,2601.5,11.84386148]
["bitfinex","ETHUSD",1747387550285,4.30916004,2602.0,2601.5,11.84386148]
["bitfinex","ETHUSD",1747387550485,0.46596,2602.0,2601.4,8.45]
["bitfinex","ETHUSD",1747387550689,3.8437245,2601.7,2601.4,8.45]
["bitfinex","ETHUSD",1747387551192,3.8437245,2601.7,2601.2,3.84429831]
["bitfinex","ETHUSD",1747387551409,3.8435084,2601.8,2601.1,3.8945783]
["bitfinex","ETHUSD",1747387551554,3.84381214,2601.6,2601.1,11.8945743]
["bitfinex","ETHUSD",1747387551755,0.7981,2601.4,2601.1,8.0]
["bitfinex","ETHUSD",1747387552000,1.26230501,2601.4,2601.0,28.88358597]
["bitfinex","ETHUSD",1747387552151,0.7981,2601.7,2601.0,25.039]
["bitfinex","ETHUSD",1747387552351,0.7981,2601.7,2601.3,3.84420781]
["bitfinex","ETHUSD",1747387552589,0.7981,2601.7,2601.0,25.039]
["bitfinex","ETHUSD",1747387552895,3.84326387,2602.0,2601.4,3.84393949]
["bitfinex","ETHUSD",1747387553099,5.71665141,2602.0,2601.5,3.84385705]
["bitfinex","ETHUSD",1747387553298,5.71671528,2602.0,2601.5,3.84380093]
["bitfinex","ETHUSD",1747387553765,1.87344085,2602.0,2601.3,3.84419884]
["bitfinex","ETHUSD",1747387553966,0.7981,2602.1,2601.4,8.423]
["bitfinex","ETHUSD",1747387554300,0.7981,2602.5,2602.1,3.84298323]
["bitfinex","ETHUSD",1747387554596,0.7981,2602.5,2602.2,3.8427864]
["bitfinex","ETHUSD",1747387555096,0.7981,2602.5,2602.3,3.84274181]
["bitfinex","ETHUSD",1747387555264,0.7981,2602.5,2602.0,3.84318813]
["bitfinex","ETHUSD",1747387555460,0.7981,2602.5,2602.1,3.84294391]
["bitfinex","ETHUSD",1747387555868,0.7981,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1747387556504,0.7981,2602.5,2602.3,3.84268372]
["bitfinex","ETHUSD",1747387557303,0.7981,2602.5,2601.9,12.26532984]
["bitfinex","ETHUSD",1747387557490,0.7981,2602.5,2602.3,3.84263938]
["bitfinex","ETHUSD",1747387557870,0.7981,2602.5,2601.9,3.84334524]
["bitfinex","ETHUSD",1747387558201,0.7981,2602.5,2602.2,3.84282383]
["bitfinex","ETHUSD",1747387558404,3.84225033,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1747387558405,0.8176,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1747387558627,10.73970817,2603.4,2602.3,8.418]
["bitfinex","ETHUSD",1747387558628,0.8176,2603.0,2602.3,8.418]
["bitfinex","ETHUSD",1747387558783,0.8176,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1747387558968,0.771,2604.0,2602.8,8.418]
["bitfinex","ETHUSD",1747387559311,3.84085,2603.6,2603.1,3.84149463]
["bitfinex","ETHUSD",1747387559670,3.84085,2603.6,2602.9,3.84186868]
["bitfinex","ETHUSD",1747387559671,0.8125,2603.5,2602.8,8.418]
["bitfinex","ETHUSD",1747387560002,3.84136622,2603.3,2602.8,8.418]
["bitfinex","ETHUSD",1747387560203,3.84136622,2603.3,2602.8,12.25999346]
["bitfinex","ETHUSD",1747387560404,4.65354056,2603.5,2602.8,12.25999346]
["bitfinex","ETHUSD",1747387560405,3.84118105,2603.4,2602.9,3.8418231]
["bitfinex","ETHUSD",1747387560604,0.8125,2603.5,2603.2,3.84141292]
["bitfinex","ETHUSD",1747387561005,0.8125,2603.5,2603.1,3.84149465]
["bitfinex","ETHUSD",1747387561206,0.8125,2603.5,2602.9,0.0501]
["bitfinex","ETHUSD",1747387561207,5.11887368,2603.5,2602.9,0.0501]
["bitfinex","ETHUSD",1747387561386,3.84174679,2603.0,2602.7,8.453]
["bitfinex","ETHUSD",1747387561787,3.84133653,2603.3,2602.7,8.453]
["bitfinex","ETHUSD",1747387562087,3.84169252,2603.1,2602.7,8.453]
["bitfinex","ETHUSD",1747387562285,3.84142593,2603.2,2602.7,8.453]
["bitfinex","ETHUSD",1747387562612,4.64448236,2602.8,2602.3,12.25474169]
["bitfinex","ETHUSD",1747387563211,0.8024,2602.8,2602.5,3.84244545]
["bitfinex","ETHUSD",1747387563412,5.10843091,2603.1,2602.7,3.8421639]
["bitfinex","ETHUSD",1747387563618,5.10843091,2603.1,2602.5,3.84244545]
["bitfinex","ETHUSD",1747387563820,0.8024,2603.1,2602.3,12.25474832]
["bitfinex","ETHUSD",1747387563984,0.8024,2603.4,2603.2,3.84141006]
["bitfinex","ETHUSD",1747387564183,4.64318025,2603.7,2603.2,3.84141006]
["bitfinex","ETHUSD",1747387564715,3.84084668,2603.6,2603.2,3.84141006]
["bitfinex","ETHUSD",1747387564914,3.84084668,2603.6,2603.1,3.84148915]
["bitfinex","ETHUSD",1747387565113,0.8024,2603.7,2603.1,3.84148915]
["bitfinex","ETHUSD",1747387565114,4.64308902,2603.7,2603.1,3.8415735]
["bitfinex","ETHUSD",1747387565282,3.84085951,2603.6,2603.0,3.89176843]
["bitfinex","ETHUSD",1747387565483,3.84085951,2603.6,2603.1,3.8415137]
["bitfinex","ETHUSD",1747387566020,3.84099138,2603.5,2603.0,3.8917512]
["bitfinex","ETHUSD",1747387566220,0.85041388,2603.7,2603.0,8.407]
["bitfinex","ETHUSD",1747387566520,3.84136314,2603.3,2602.8,12.24895001]
["bitfinex","ETHUSD",1747387566720,3.84151895,2603.2,2602.8,8.407]
["bitfinex","ETHUSD",1747387567017,3.84152061,2603.2,2602.8,8.407]
["bitfinex","ETHUSD",1747387567224,3.84134479,2603.3,2602.8,12.24895186]
["bitfinex","ETHUSD",1747387567525,3.84144612,2603.2,2602.8,8.407]
["bitfinex","ETHUSD",1747387568020,0.7698,2603.4,2602.8,8.407]
["bitfinex","ETHUSD",1747387568237,0.7698,2603.4,2602.9,3.84186868]
["bitfinex","ETHUSD",1747387568423,3.84094279,2603.6,2603.1,3.84156482]
["bitfinex","ETHUSD",1747387568735,0.7624,2603.7,2603.1,0.0501]
["bitfinex","ETHUSD",1747387569026,3.63821484,2606.1,2605.3,11.83832955]
["bitfinex","ETHUSD",1747387569229,3.3522987,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1747387569388,4.04461743,2606.3,2606.2,11.83700406]
["bitfinex","ETHUSD",1747387569593,4.04461743,2606.3,2606.2,16.25080006]
["bitfinex","ETHUSD",1747387569791,4.04461743,2606.3,2606.2,16.30090006]
["bitfinex","ETHUSD",1747387570005,4.04461743,2606.3,2606.2,16.36297385]
["bitfinex","ETHUSD",1747387570296,4.04461743,2606.3,2606.2,11.88710406]
["bitfinex","ETHUSD",1747387573023,4.04461743,2606.3,2606.2,8.0]
["bitfinex","ETHUSD",1747387573353,4.04461743,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1747387573523,4.04461743,2606.3,2606.2,11.83700406]
["bitfinex","ETHUSD",1747387573691,4.04461743,2606.3,2606.2,14.4793055]
["bitfinex","ETHUSD",1747387574092,4.04461743,2606.3,2606.2,11.83700406]
["bitfinex","ETHUSD",1747387574492,4.04461743,2606.3,2606.2,24.8]
["bitfinex","ETHUSD",1747387574924,4.04461743,2606.3,2606.2,28.63700406]
["bitfinex","ETHUSD",1747387575131,4.04461743,2606.3,2606.2,24.8]
["bitfinex","ETHUSD",1747387575625,4.04461743,2606.3,2606.2,28.63700406]
["bitfinex","ETHUSD",1747387577426,4.04461743,2606.3,2606.2,20.24300406]
["bitfinex","ETHUSD",1747387577626,4.04461743,2606.3,2606.2,8.406]
["bitfinex","ETHUSD",1747387577828,4.04461743,2606.3,2606.2,16.406]
["bitfinex","ETHUSD",1747387578035,4.04461743,2606.3,2606.2,20.24300406]
["bitfinex","ETHUSD",1747387579637,0.80718014,2606.6,2606.5,4.43666244]
["bitfinex","ETHUSD",1747387579800,7.07776248,2606.8,2606.7,11.83626807]
["bitfinex","ETHUSD",1747387580130,7.07776248,2606.8,2606.7,26.33365707]
["bitfinex","ETHUSD",1747387580330,7.07776248,2606.8,2606.7,24.34024382]
["bitfinex","ETHUSD",1747387580633,7.07776248,2606.8,2606.7,23.34865807]
["bitfinex","ETHUSD",1747387580795,7.07776248,2606.8,2606.7,20.28836807]
["bitfinex","ETHUSD",1747387583621,7.07776248,2606.8,2606.7,20.23826807]
["bitfinex","ETHUSD",1747387586336,7.07776248,2606.8,2606.7,16.402]
["bitfinex","ETHUSD",1747387586501,7.07776248,2606.8,2606.7,20.23826807]
["bitfinex","ETHUSD",1747387586921,0.00255802,2607.1,2606.7,20.23826807]
["bitfinex","ETHUSD",1747387587126,0.00255802,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747387587639,0.00255802,2607.1,2606.8,11.83611885]
["bitfinex","ETHUSD",1747387587832,0.00255802,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747387588529,0.00255802,2607.1,2607.0,11.83582662]
["bitfinex","ETHUSD",1747387588732,0.00255802,2607.1,2607.0,16.375]
["bitfinex","ETHUSD",1747387588936,0.00255802,2607.1,2606.7,8.402]
["bitfinex","ETHUSD",1747387589110,0.7911,2607.0,2606.7,16.777]
["bitfinex","ETHUSD",1747387589300,0.7911,2607.0,2605.7,0.34029327]
["bitfinex","ETHUSD",1747387589506,0.7911,2606.2,2605.4,8.398]
["bitfinex","ETHUSD",1747387589928,4.62775996,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747387590242,4.62775996,2606.5,2605.9,3.83732036]
["bitfinex","ETHUSD",1747387590411,1.63750808,2606.5,2605.8,8.374]
["bitfinex","ETHUSD",1747387590606,1.63750808,2606.5,2605.9,3.83730842]
["bitfinex","ETHUSD",1747387590800,0.7911,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1747387591039,0.8309,2606.9,2606.4,3.83661171]
["bitfinex","ETHUSD",1747387591344,3.83622115,2606.8,2606.3,8.373]
["bitfinex","ETHUSD",1747387591633,0.8309,2606.3,2605.9,1.20529727]
["bitfinex","ETHUSD",1747387591937,3.83736342,2606.0,2605.7,8.373]
["bitfinex","ETHUSD",1747387592329,3.83735713,2606.0,2605.7,8.373]
["bitfinex","ETHUSD",1747387592643,0.46677011,2606.2,2605.7,12.21068577]
["bitfinex","ETHUSD",1747387592842,3.83730086,2606.0,2605.7,8.373]
["bitfinex","ETHUSD",1747387593002,3.83756893,2605.9,2605.4,20.60817289]
["bitfinex","ETHUSD",1747387593209,3.83734896,2606.0,2605.4,20.60815818]
["bitfinex","ETHUSD",1747387593538,0.8309,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747387593737,0.8309,2606.3,2606.0,3.83720719]
["bitfinex","ETHUSD",1747387594034,0.8309,2606.3,2606.0,3.83728174]
["bitfinex","ETHUSD",1747387594244,0.8309,2606.3,2605.8,3.83753134]
["bitfinex","ETHUSD",1747387594451,0.8309,2606.3,2605.9,3.83737352]
["bitfinex","ETHUSD",1747387594944,4.66779006,2606.3,2605.7,11.83767292]
["bitfinex","ETHUSD",1747387595157,0.8157,2606.6,2606.1,3.83708321]
["bitfinex","ETHUSD",1747387595336,0.8157,2606.6,2606.1,3.83702951]
["bitfinex","ETHUSD",1747387595506,0.8157,2606.6,2606.2,3.83697115]
["bitfinex","ETHUSD",1747387595706,0.8157,2606.6,2606.1,11.83707373]
["bitfinex","ETHUSD",1747387595925,4.6521804,2606.6,2606.1,11.83707373]
["bitfinex","ETHUSD",1747387596132,1.66454503,2606.6,2606.2,3.83695294]
["bitfinex","ETHUSD",1747387596332,0.8157,2606.6,2606.1,11.83709465]
["bitfinex","ETHUSD",1747387596637,3.83590114,2607.0,2606.5,3.83654289]
["bitfinex","ETHUSD",1747387596837,4.60559163,2607.1,2606.6,8.369]
["bitfinex","ETHUSD",1747387597538,3.83587891,2607.0,2606.6,8.369]
["bitfinex","ETHUSD",1747387597743,3.83599764,2606.9,2606.6,8.369]
["bitfinex","ETHUSD",1747387598308,0.76990668,2607.1,2606.6,12.205396]
["bitfinex","ETHUSD",1747387598642,0.00255802,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1747387598844,0.00255802,2607.1,2607.0,12.25792662]
["bitfinex","ETHUSD",1747387599212,0.00255802,2607.1,2607.0,12.46506716]
["bitfinex","ETHUSD",1747387599943,0.00255802,2607.1,2607.0,16.57914054]
["bitfinex","ETHUSD",1747387600239,3.83823751,2607.1,2607.0,8.57914054]
["bitfinex","ETHUSD",1747387600437,5.41271493,2607.1,2607.0,8.57914054]
["bitfinex","ETHUSD",1747387600648,5.41271493,2607.1,2606.6,8.369]
["bitfinex","ETHUSD",1747387600649,5.41271493,2607.1,2606.6,20.57640424]
["bitfinex","ETHUSD",1747387600942,5.41271493,2607.1,2606.6,16.74]
["bitfinex","ETHUSD",1747387600943,3.83589578,2607.0,2606.6,16.74]
["bitfinex","ETHUSD",1747387601148,3.83604681,2606.9,2606.6,16.74]
["bitfinex","ETHUSD",1747387601342,3.83589248,2607.0,2606.6,16.74]
["bitfinex","ETHUSD",1747387601514,0.80965802,2607.1,2606.6,20.57630861]
["bitfinex","ETHUSD",1747387601708,0.80965802,2607.1,2606.8,3.8360378]
["bitfinex","ETHUSD",1747387601914,0.80965802,2607.1,2606.6,20.57637621]
["bitfinex","ETHUSD",1747387602127,0.80965802,2607.1,2606.7,3.83619403]
["bitfinex","ETHUSD",1747387602533,0.80965802,2607.1,2606.6,16.74]
["bitfinex","ETHUSD",1747387602734,1.27416756,2607.1,2606.7,3.83625155]
["bitfinex","ETHUSD",1747387602939,0.80965802,2607.1,2606.7,3.83612543]
["bitfinex","ETHUSD",1747387603358,0.80965802,2607.1,2606.8,3.83601835]
["bitfinex","ETHUSD",1747387603613,0.00255802,2607.1,2606.8,3.83603758]
["bitfinex","ETHUSD",1747387603817,0.00255802,2607.1,2606.9,3.83597329]
["bitfinex","ETHUSD",1747387604239,0.00255802,2607.1,2606.8,3.8360668]
["bitfinex","ETHUSD",1747387604755,0.00255802,2607.1,2606.7,11.83621567]
["bitfinex","ETHUSD",1747387604955,0.00255802,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747387605255,0.00770971,2607.5,2607.4,4.38523816]
["bitfinex","ETHUSD",1747387605457,0.00770971,2607.5,2607.4,70.35825916]
["bitfinex","ETHUSD",1747387605659,0.00266993,2607.9,2607.8,12.43474989]
["bitfinex","ETHUSD",1747387605847,0.00266993,2607.9,2607.8,17.96817389]
["bitfinex","ETHUSD",1747387606043,0.00266993,2607.9,2607.8,28.82540104]
["bitfinex","ETHUSD",1747387606958,0.00266993,2607.9,2607.8,29.37540104]
["bitfinex","ETHUSD",1747387607323,0.00266993,2607.9,2607.8,43.64622904]
["bitfinex","ETHUSD",1747387607725,0.00266993,2607.9,2607.8,43.93365001]
["bitfinex","ETHUSD",1747387607957,0.00266993,2607.9,2607.8,41.47930601]
["bitfinex","ETHUSD",1747387609256,0.00266993,2607.9,2607.8,42.10411397]
["bitfinex","ETHUSD",1747387609457,0.00266993,2607.9,2607.8,56.60411397]
["bitfinex","ETHUSD",1747387609756,0.00266993,2607.9,2607.8,56.57930601]
["bitfinex","ETHUSD",1747387610262,0.00266993,2607.9,2607.8,44.76282201]
["bitfinex","ETHUSD",1747387610560,0.00266993,2607.9,2607.8,84.11952301]
["bitfinex","ETHUSD",1747387612741,0.00266993,2607.9,2607.8,34.73920601]
["bitfinex","ETHUSD",1747387612944,0.00266993,2607.9,2607.8,51.46220601]
["bitfinex","ETHUSD",1747387613257,0.00266993,2607.9,2607.8,50.86220601]
["bitfinex","ETHUSD",1747387613558,0.00266993,2607.9,2607.8,29.57551101]
["bitfinex","ETHUSD",1747387613760,0.00266993,2607.9,2607.8,46.59036597]
["bitfinex","ETHUSD",1747387613964,0.00266993,2607.9,2607.8,47.14036597]
["bitfinex","ETHUSD",1747387614136,0.00266993,2607.9,2607.8,46.51455801]
["bitfinex","ETHUSD",1747387614460,0.00266993,2607.9,2607.8,45.96455801]
["bitfinex","ETHUSD",1747387614877,0.00266993,2607.9,2607.8,29.84255801]
["bitfinex","ETHUSD",1747387615075,0.00266993,2607.9,2607.8,45.96355801]
["bitfinex","ETHUSD",1747387615233,0.00266993,2607.9,2607.8,46.51355801]
["bitfinex","ETHUSD",1747387615434,0.00266993,2607.9,2607.8,38.15855801]
["bitfinex","ETHUSD",1747387615635,0.00266993,2607.9,2607.8,46.51355801]
["bitfinex","ETHUSD",1747387615958,0.0021055,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1747387616163,0.0021055,2608.3,2608.2,59.9755748]
["bitfinex","ETHUSD",1747387616465,0.0021055,2608.3,2608.2,60.18222595]
["bitfinex","ETHUSD",1747387617171,0.0021055,2608.3,2608.2,60.22962595]
["bitfinex","ETHUSD",1747387617533,0.00223725,2608.7,2608.6,4.43087389]
["bitfinex","ETHUSD",1747387617836,0.00223725,2608.7,2608.6,91.31496304]
["bitfinex","ETHUSD",1747387618383,0.00223725,2608.7,2608.6,105.81496304]
["bitfinex","ETHUSD",1747387618866,0.00223725,2608.7,2608.6,98.46409447]
["bitfinex","ETHUSD",1747387619068,0.00223725,2608.7,2608.6,102.29756836]
["bitfinex","ETHUSD",1747387619292,0.00223725,2608.7,2608.6,83.07852004]
["bitfinex","ETHUSD",1747387619654,0.00223725,2608.7,2608.6,59.24703989]
["bitfinex","ETHUSD",1747387619861,0.00223725,2608.7,2608.6,75.86614885]
["bitfinex","ETHUSD",1747387620259,0.00249648,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1747387620542,0.00233445,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1747387620742,0.00273853,2611.9,2610.6,3.83053704]
["bitfinex","ETHUSD",1747387620743,0.7907,2611.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1747387620942,0.7907,2611.0,2610.6,28.54353704]
["bitfinex","ETHUSD",1747387621145,0.7907,2611.0,2610.2,24.551]
["bitfinex","ETHUSD",1747387621146,0.67135285,2610.9,2610.3,3.83096492]
["bitfinex","ETHUSD",1747387621379,0.67135285,2610.9,2610.2,16.551]
["bitfinex","ETHUSD",1747387621681,3.83061442,2610.6,2610.2,24.901]
["bitfinex","ETHUSD",1747387621979,0.7773,2610.4,2610.3,16.713]
["bitfinex","ETHUSD",1747387622188,0.7773,2610.4,2610.2,16.551]
["bitfinex","ETHUSD",1747387622189,0.7773,2610.4,2609.4,16.551]
["bitfinex","ETHUSD",1747387622391,0.67135285,2610.9,2609.9,3.83156442]
["bitfinex","ETHUSD",1747387622392,0.766,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1747387622546,0.766,2610.0,2609.7,16.713]
["bitfinex","ETHUSD",1747387622746,0.766,2610.0,2609.8,8.363]
["bitfinex","ETHUSD",1747387622980,3.83156442,2609.9,2609.8,8.363]
["bitfinex","ETHUSD",1747387623178,0.84290216,2609.9,2609.8,8.363]
["bitfinex","ETHUSD",1747387623365,0.766,2610.0,2609.8,8.363]
["bitfinex","ETHUSD",1747387623882,0.766,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1747387624083,0.766,2610.0,2609.8,12.19467952]
["bitfinex","ETHUSD",1747387624386,0.766,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1747387624567,0.766,2610.0,2609.8,12.19470218]
["bitfinex","ETHUSD",1747387624774,0.766,2610.0,2609.9,4.43156442]
["bitfinex","ETHUSD",1747387625072,0.766,2610.0,2609.9,0.6]
["bitfinex","ETHUSD",1747387625583,4.59741762,2610.0,2609.9,0.6]
["bitfinex","ETHUSD",1747387625879,4.59741762,2610.0,2609.9,4.43156442]
["bitfinex","ETHUSD",1747387625880,0.766,2610.0,2609.9,4.43156442]
["bitfinex","ETHUSD",1747387626663,0.766,2610.0,2609.9,0.6]
["bitfinex","ETHUSD",1747387626866,0.766,2610.0,2609.9,4.43156442]
["bitfinex","ETHUSD",1747387627486,0.766,2610.0,2609.9,0.6]
["bitfinex","ETHUSD",1747387627784,0.766,2610.0,2609.9,17.295]
["bitfinex","ETHUSD",1747387628400,0.766,2610.0,2609.9,8.948]
["bitfinex","ETHUSD",1747387628597,0.766,2610.0,2609.9,17.295]
["bitfinex","ETHUSD",1747387628886,5.44027703,2610.0,2609.9,17.295]
["bitfinex","ETHUSD",1747387629088,0.766,2610.0,2609.9,12.77856442]
["bitfinex","ETHUSD",1747387629251,0.763,2610.8,2610.6,3.83048803]
["bitfinex","ETHUSD",1747387629457,0.763,2610.8,2610.7,8.347]
["bitfinex","ETHUSD",1747387630292,0.67135285,2610.9,2610.7,12.17739031]
["bitfinex","ETHUSD",1747387630492,0.67135285,2610.9,2610.8,15.3290686]
["bitfinex","ETHUSD",1747387630788,0.67135285,2610.9,2610.8,5.8382476]
["bitfinex","ETHUSD",1747387631093,0.67135285,2610.9,2610.8,4.12444009]
["bitfinex","ETHUSD",1747387631297,0.67135285,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1747387631461,0.67135285,2610.9,2610.8,8.4470636]
["bitfinex","ETHUSD",1747387631664,0.67135285,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1747387631862,0.67135285,2610.9,2610.8,20.5242436]
["bitfinex","ETHUSD",1747387633423,0.67135285,2610.9,2610.8,16.694]
["bitfinex","ETHUSD",1747387633575,0.67135285,2610.9,2610.8,20.5242436]
["bitfinex","ETHUSD",1747387635316,0.67135285,2610.9,2610.8,17.294]
["bitfinex","ETHUSD",1747387635475,0.67135285,2610.9,2610.8,21.1222436]
["bitfinex","ETHUSD",1747387635928,0.67135285,2610.9,2610.8,23.3854496]
["bitfinex","ETHUSD",1747387636412,0.67135285,2610.9,2610.8,23.1661266]
["bitfinex","ETHUSD",1747387636712,0.67135285,2610.9,2610.8,31.92120064]
["bitfinex","ETHUSD",1747387637710,0.67135285,2610.9,2610.8,31.37120064]
["bitfinex","ETHUSD",1747387637914,0.67135285,2610.9,2610.8,31.92120064]
["bitfinex","ETHUSD",1747387638099,0.005,2611.3,2610.8,31.92120064]
["bitfinex","ETHUSD",1747387638100,0.005,2611.3,2611.2,12.37965686]
["bitfinex","ETHUSD",1747387638300,0.005,2611.3,2611.2,53.28698286]
["bitfinex","ETHUSD",1747387638609,0.005,2611.3,2611.2,53.91179082]
["bitfinex","ETHUSD",1747387638777,0.005,2611.3,2611.2,48.59820386]
["bitfinex","ETHUSD",1747387638973,0.005,2611.3,2611.2,26.47472386]
["bitfinex","ETHUSD",1747387639172,0.005,2611.3,2611.2,13.87273286]
["bitfinex","ETHUSD",1747387639392,0.005,2611.3,2611.2,30.7628069]
["bitfinex","ETHUSD",1747387639880,0.005,2611.3,2611.2,20.7197309]
["bitfinex","ETHUSD",1747387640280,0.005,2611.3,2611.2,20.51465686]
["bitfinex","ETHUSD",1747387640932,0.005,2611.3,2611.2,29.32114986]
["bitfinex","ETHUSD",1747387641217,0.005,2611.3,2611.2,28.90585186]
["bitfinex","ETHUSD",1747387641689,0.005,2611.3,2611.2,23.38155686]
["bitfinex","ETHUSD",1747387642345,0.005,2611.3,2611.2,23.58590645]
["bitfinex","ETHUSD",1747387642745,0.005,2611.3,2611.2,24.13590645]
["bitfinex","ETHUSD",1747387642955,0.005,2611.3,2611.2,32.13590645]
["bitfinex","ETHUSD",1747387643109,0.005,2611.3,2611.2,31.58390645]
["bitfinex","ETHUSD",1747387643726,0.005,2611.3,2611.2,23.61310645]
["bitfinex","ETHUSD",1747387643922,0.005,2611.3,2611.2,6.93010645]
["bitfinex","ETHUSD",1747387644113,0.8049,2611.3,2611.0,16.683]
["bitfinex","ETHUSD",1747387644432,1.26857703,2611.3,2611.0,16.683]
["bitfinex","ETHUSD",1747387644639,0.8049,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1747387644837,0.8049,2611.3,2611.1,3.82972289]
["bitfinex","ETHUSD",1747387645253,0.8049,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1747387646017,0.8049,2611.3,2611.1,3.82973498]
["bitfinex","ETHUSD",1747387646349,0.8049,2611.3,2611.0,16.683]
["bitfinex","ETHUSD",1747387646518,0.0025533,2611.5,2611.4,12.37936355]
["bitfinex","ETHUSD",1747387646717,0.00273853,2611.9,2611.8,11.82877708]
["bitfinex","ETHUSD",1747387646962,0.00273853,2611.9,2611.8,42.16683308]
["bitfinex","ETHUSD",1747387647124,0.00273853,2611.9,2611.8,39.78241308]
["bitfinex","ETHUSD",1747387647322,0.00273853,2611.9,2611.8,39.98687681]
["bitfinex","ETHUSD",1747387647745,0.00273853,2611.9,2611.8,37.64599481]
["bitfinex","ETHUSD",1747387648258,0.00273853,2611.9,2611.8,33.22948781]
["bitfinex","ETHUSD",1747387648620,0.00273853,2611.9,2611.8,24.76489081]
["bitfinex","ETHUSD",1747387648815,0.00273853,2611.9,2611.8,25.05675557]
["bitfinex","ETHUSD",1747387649351,0.00273853,2611.9,2611.8,33.60675557]
["bitfinex","ETHUSD",1747387649554,0.00273853,2611.9,2611.8,16.31575557]
["bitfinex","ETHUSD",1747387649744,0.00273853,2611.9,2611.8,21.06210557]
["bitfinex","ETHUSD",1747387649944,0.00273853,2611.9,2611.8,28.77024081]
["bitfinex","ETHUSD",1747387650147,0.00273853,2611.9,2611.8,4.03324081]
["bitfinex","ETHUSD",1747387650352,0.00273853,2611.9,2611.8,20.76824081]
["bitfinex","ETHUSD",1747387650651,0.00273853,2611.9,2611.8,36.46159501]
["bitfinex","ETHUSD",1747387650851,0.00273853,2611.9,2611.8,34.65900601]
["bitfinex","ETHUSD",1747387651170,0.00273853,2611.9,2611.8,35.17470514]
["bitfinex","ETHUSD",1747387651855,0.00273853,2611.9,2611.8,33.65452001]
["bitfinex","ETHUSD",1747387652024,0.00273853,2611.9,2611.8,34.20452001]
["bitfinex","ETHUSD",1747387652422,0.00273853,2611.9,2611.8,34.40910755]
["bitfinex","ETHUSD",1747387653475,0.00273853,2611.9,2611.8,33.85910755]
["bitfinex","ETHUSD",1747387653645,0.00273853,2611.9,2611.8,21.04883155]
["bitfinex","ETHUSD",1747387653844,0.00273853,2611.9,2611.8,20.76836462]
["bitfinex","ETHUSD",1747387654061,0.00273853,2611.9,2611.8,20.56377708]
["bitfinex","ETHUSD",1747387655156,0.00273853,2611.9,2611.8,28.56377708]
["bitfinex","ETHUSD",1747387655329,0.00273853,2611.9,2611.8,30.98977708]
["bitfinex","ETHUSD",1747387655524,0.00273853,2611.9,2611.8,28.56377708]
["bitfinex","ETHUSD",1747387656261,0.00273853,2611.9,2611.8,20.56377708]
["bitfinex","ETHUSD",1747387657061,0.00273853,2611.9,2611.8,20.52877708]
["bitfinex","ETHUSD",1747387657768,0.00273853,2611.9,2611.4,20.36428828]
["bitfinex","ETHUSD",1747387657971,0.7713,2611.8,2611.5,8.354]
["bitfinex","ETHUSD",1747387658268,5.06043557,2611.8,2611.5,8.354]
["bitfinex","ETHUSD",1747387658480,3.82900523,2611.7,2611.5,8.354]
["bitfinex","ETHUSD",1747387658855,0.7713,2611.8,2611.5,8.354]
["bitfinex","ETHUSD",1747387658856,3.8290703,2611.6,2611.5,8.354]
["bitfinex","ETHUSD",1747387659384,0.7544,2611.6,2611.5,8.354]
["bitfinex","ETHUSD",1747387659535,0.7544,2611.6,2610.9,16.529]
["bitfinex","ETHUSD",1747387659536,0.7946,2610.8,2609.7,8.405]
["bitfinex","ETHUSD",1747387659735,0.7946,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1747387659943,0.8184,2611.5,2610.6,3.83052312]
["bitfinex","ETHUSD",1747387660136,0.8184,2611.5,2610.4,8.409]
["bitfinex","ETHUSD",1747387660137,0.8184,2611.5,2610.8,8.0]
["bitfinex","ETHUSD",1747387660354,0.8184,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1747387660573,0.00240416,2612.3,2611.6,3.82892615]
["bitfinex","ETHUSD",1747387660762,0.00240416,2612.3,2611.6,11.82901284]
["bitfinex","ETHUSD",1747387660967,0.00240416,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1747387661161,0.7662,2612.0,2611.6,11.82900902]
["bitfinex","ETHUSD",1747387661488,0.7662,2612.0,2611.4,20.62035604]
["bitfinex","ETHUSD",1747387661789,0.7662,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1747387662148,0.7662,2612.0,2611.6,3.82900757]
["bitfinex","ETHUSD",1747387662343,0.7662,2612.0,2611.8,11.82877708]
["bitfinex","ETHUSD",1747387662657,0.00240416,2612.3,2611.8,27.02174294]
["bitfinex","ETHUSD",1747387663264,0.00240416,2612.3,2611.8,19.11663706]
["bitfinex","ETHUSD",1747387663575,0.00240416,2612.3,2611.8,22.94541414]
["bitfinex","ETHUSD",1747387663980,0.00240416,2612.3,2611.8,19.17313514]
["bitfinex","ETHUSD",1747387664144,0.00240416,2612.3,2611.8,9.56459714]
["bitfinex","ETHUSD",1747387665045,0.00240416,2612.3,2611.8,5.73582006]
["bitfinex","ETHUSD",1747387665261,0.00240416,2612.3,2611.8,0.20612286]
["bitfinex","ETHUSD",1747387665554,0.00240416,2612.3,2611.8,3.82877708]
["bitfinex","ETHUSD",1747387666368,0.00240416,2612.3,2611.6,3.82906344]
["bitfinex","ETHUSD",1747387666685,0.00240416,2612.3,2611.5,8.0]
["bitfinex","ETHUSD",1747387666986,0.7594,2611.8,2611.7,8.369]
["bitfinex","ETHUSD",1747387667760,0.7594,2611.8,2611.4,8.376]
["bitfinex","ETHUSD",1747387668091,0.7594,2611.8,2611.6,3.8290703]
["bitfinex","ETHUSD",1747387668690,0.7594,2611.8,2611.5,8.371]
["bitfinex","ETHUSD",1747387668856,0.7594,2611.8,2611.5,16.371]
["bitfinex","ETHUSD",1747387669054,0.7594,2611.8,2611.5,8.371]
["bitfinex","ETHUSD",1747387669768,0.7594,2611.8,2611.6,3.8289579]
["bitfinex","ETHUSD",1747387669963,0.7594,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1747387670170,0.00273853,2611.9,2611.7,3.82892368]
["bitfinex","ETHUSD",1747387670370,0.00273853,2611.9,2611.6,3.82900276]
["bitfinex","ETHUSD",1747387670566,0.00273853,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747387670783,0.00273853,2611.9,2611.7,3.82885603]
["bitfinex","ETHUSD",1747387671165,0.00273853,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747387672873,0.00273853,2611.9,2611.7,3.82885982]
["bitfinex","ETHUSD",1747387673190,0.00273853,2611.9,2611.6,3.82899912]
["bitfinex","ETHUSD",1747387673659,0.00273853,2611.9,2611.5,16.371]
["bitfinex","ETHUSD",1747387673859,0.00273853,2611.9,2611.6,3.82906177]
["bitfinex","ETHUSD",1747387675097,0.00273853,2611.9,2611.5,16.371]
["bitfinex","ETHUSD",1747387675293,0.00273853,2611.9,2611.4,8.376]
["bitfinex","ETHUSD",1747387675294,0.00273853,2611.9,2611.6,8.338]
["bitfinex","ETHUSD",1747387675686,0.00273853,2611.9,2611.6,12.16695435]
["bitfinex","ETHUSD",1747387675880,0.00273853,2611.9,2611.6,8.338]
["bitfinex","ETHUSD",1747387676083,0.00273853,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747387676396,0.00273853,2611.9,2611.6,8.338]
["bitfinex","ETHUSD",1747387679811,0.00273853,2611.9,2611.6,12.16706223]
["bitfinex","ETHUSD",1747387680019,0.00273853,2611.9,2611.6,8.338]
["bitfinex","ETHUSD",1747387680224,3.83137643,2611.9,2611.6,8.338]
["bitfinex","ETHUSD",1747387680381,3.83137643,2611.9,2611.2,16.531]
["bitfinex","ETHUSD",1747387680382,1.14573764,2611.8,2611.2,16.531]
["bitfinex","ETHUSD",1747387680588,0.7908,2611.2,2610.8,8.338]
["bitfinex","ETHUSD",1747387680785,3.8298514,2611.1,2610.8,8.338]
["bitfinex","ETHUSD",1747387681101,0.7908,2610.9,2610.4,8.338]
["bitfinex","ETHUSD",1747387681317,4.62101572,2610.9,2610.4,8.338]
["bitfinex","ETHUSD",1747387681531,3.8305275,2610.7,2610.2,16.715]
["bitfinex","ETHUSD",1747387681733,4.62140336,2610.6,2610.2,16.715]
["bitfinex","ETHUSD",1747387682049,3.83070525,2610.5,2609.8,3.8316381]
["bitfinex","ETHUSD",1747387682183,3.83070525,2610.5,2609.9,8.338]
["bitfinex","ETHUSD",1747387682798,4.62140233,2610.6,2609.9,12.16956042]
["bitfinex","ETHUSD",1747387683003,0.46214023,2610.5,2609.9,8.338]
["bitfinex","ETHUSD",1747387683197,0.46214023,2610.5,2609.9,12.1695502]
["bitfinex","ETHUSD",1747387683537,3.83084083,2610.4,2609.9,8.338]
["bitfinex","ETHUSD",1747387683718,3.83113143,2610.2,2609.5,3.83208107]
["bitfinex","ETHUSD",1747387683925,1.21059811,2610.3,2609.7,3.83176082]
["bitfinex","ETHUSD",1747387684416,5.04158426,2610.3,2609.5,12.17214547]
["bitfinex","ETHUSD",1747387684617,1.21059811,2610.3,2609.5,8.34]
["bitfinex","ETHUSD",1747387684822,1.21059811,2610.3,2609.7,3.83185175]
["bitfinex","ETHUSD",1747387685120,1.21059811,2610.3,2609.6,3.83185855]
["bitfinex","ETHUSD",1747387685121,0.5041536,2610.2,2609.6,3.83185855]
["bitfinex","ETHUSD",1747387685307,0.5041536,2610.2,2609.5,8.34]
["bitfinex","ETHUSD",1747387685620,0.7813,2610.3,2609.5,8.34]
["bitfinex","ETHUSD",1747387685788,0.82918722,2610.3,2609.5,12.17204963]
["bitfinex","ETHUSD",1747387685986,4.61234751,2610.3,2609.5,8.34]
["bitfinex","ETHUSD",1747387686187,0.7681,2610.0,2609.5,8.339]
["bitfinex","ETHUSD",1747387686524,3.83159288,2609.9,2609.5,8.339]
["bitfinex","ETHUSD",1747387686820,0.7681,2609.7,2609.5,8.339]
["bitfinex","ETHUSD",1747387687612,0.7681,2609.7,2609.3,3.83235791]
["bitfinex","ETHUSD",1747387687814,0.7681,2609.7,2609.4,3.83227454]
["bitfinex","ETHUSD",1747387688113,0.7681,2609.7,2609.4,3.83220826]
["bitfinex","ETHUSD",1747387688309,0.7681,2609.7,2609.5,3.83214289]
["bitfinex","ETHUSD",1747387688530,0.7681,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747387688697,0.7681,2609.7,2609.2,16.341]
["bitfinex","ETHUSD",1747387688698,0.7681,2609.7,2609.4,3.83222363]
["bitfinex","ETHUSD",1747387689025,0.7681,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747387689610,0.7681,2609.7,2609.2,8.341]
["bitfinex","ETHUSD",1747387689811,1.2280844,2609.7,2609.2,8.341]
["bitfinex","ETHUSD",1747387690022,1.2280844,2609.7,2609.2,12.17355226]
["bitfinex","ETHUSD",1747387690713,0.7681,2609.7,2609.4,3.83220779]
["bitfinex","ETHUSD",1747387691094,0.7681,2609.7,2609.3,3.83231636]
["bitfinex","ETHUSD",1747387691293,0.7681,2609.7,2609.4,3.83228953]
["bitfinex","ETHUSD",1747387692230,0.7681,2609.7,2609.3,3.83238051]
["bitfinex","ETHUSD",1747387692607,0.7681,2609.7,2609.2,8.341]
["bitfinex","ETHUSD",1747387692807,0.7681,2609.7,2609.3,3.83234578]
["bitfinex","ETHUSD",1747387693328,0.7681,2609.7,2609.2,8.341]
["bitfinex","ETHUSD",1747387693329,0.7681,2609.7,2609.4,3.8322017]
["bitfinex","ETHUSD",1747387693546,0.7681,2609.7,2609.3,3.83236516]
["bitfinex","ETHUSD",1747387693736,0.7681,2609.7,2609.2,12.17358394]
["bitfinex","ETHUSD",1747387694028,1.21458878,2609.7,2609.2,12.17352789]
["bitfinex","ETHUSD",1747387694228,5.04653226,2609.7,2609.1,8.378]
["bitfinex","ETHUSD",1747387694533,1.21458878,2609.7,2609.2,8.341]
["bitfinex","ETHUSD",1747387694707,5.0465077,2609.7,2609.2,8.341]
["bitfinex","ETHUSD",1747387694913,5.0465077,2609.7,2609.2,12.17354765]
["bitfinex","ETHUSD",1747387694914,1.21458878,2609.7,2609.2,12.17354765]
["bitfinex","ETHUSD",1747387695120,0.87610072,2609.6,2608.9,8.341]
["bitfinex","ETHUSD",1747387695444,0.8282,2609.6,2609.1,3.83264112]
["bitfinex","ETHUSD",1747387695743,0.8282,2609.6,2609.3,3.83238519]
["bitfinex","ETHUSD",1747387696046,0.8282,2609.6,2608.9,8.341]
["bitfinex","ETHUSD",1747387696357,0.8282,2609.6,2609.3,3.83236994]
["bitfinex","ETHUSD",1747387696647,0.8282,2609.6,2609.3,3.8323811]
["bitfinex","ETHUSD",1747387697004,0.8282,2609.6,2609.2,3.83253302]
["bitfinex","ETHUSD",1747387697627,0.779,2609.9,2609.2,8.344]
["bitfinex","ETHUSD",1747387697831,0.779,2609.9,2609.5,3.83205659]
["bitfinex","ETHUSD",1747387698335,0.779,2609.9,2609.6,3.83197454]
["bitfinex","ETHUSD",1747387698511,0.779,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1747387699442,0.8087,2610.5,2609.9,3.83151278]
["bitfinex","ETHUSD",1747387699612,0.46392911,2610.4,2609.9,12.17250451]
["bitfinex","ETHUSD",1747387699805,4.63938855,2610.5,2609.9,8.341]
["bitfinex","ETHUSD",1747387700002,0.8087,2610.5,2609.9,8.341]
["bitfinex","ETHUSD",1747387700236,0.85658862,2610.5,2609.9,12.17245998]
["bitfinex","ETHUSD",1747387700441,0.8087,2610.5,2609.9,12.17245998]
["bitfinex","ETHUSD",1747387701241,4.63940697,2610.5,2609.9,8.341]
["bitfinex","ETHUSD",1747387701439,0.84700059,2610.4,2609.9,12.17245458]
["bitfinex","ETHUSD",1747387702129,0.84700059,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1747387702347,0.8087,2610.5,2610.1,3.83115393]
["bitfinex","ETHUSD",1747387703018,0.8087,2610.5,2610.0,3.83133678]
["bitfinex","ETHUSD",1747387703221,4.63939562,2610.5,2609.9,8.341]
["bitfinex","ETHUSD",1747387703423,0.8087,2610.5,2609.9,12.17243485]
["bitfinex","ETHUSD",1747387703922,0.8087,2610.5,2610.0,3.8313545]
["bitfinex","ETHUSD",1747387704125,0.8087,2610.5,2609.9,8.341]
["bitfinex","ETHUSD",1747387704126,5.10330703,2610.5,2609.9,8.341]
["bitfinex","ETHUSD",1747387704451,1.272614,2610.5,2610.1,3.83125017]
["bitfinex","ETHUSD",1747387704751,1.272614,2610.5,2610.0,3.83137449]
["bitfinex","ETHUSD",1747387704948,1.272614,2610.5,2609.9,8.341]
["bitfinex","ETHUSD",1747387705116,5.10336308,2610.5,2609.8,3.83163824]
["bitfinex","ETHUSD",1747387705318,0.7792,2610.3,2609.8,8.339]
["bitfinex","ETHUSD",1747387705645,0.7792,2610.3,2609.8,12.17064026]
["bitfinex","ETHUSD",1747387706004,0.7627,2610.7,2610.2,3.83112405]
["bitfinex","ETHUSD",1747387706241,0.7627,2610.7,2610.1,3.83119442]
["bitfinex","ETHUSD",1747387706441,0.7627,2610.7,2610.0,3.83133707]
["bitfinex","ETHUSD",1747387706442,0.45929757,2610.6,2610.0,3.83133581]
["bitfinex","ETHUSD",1747387706942,0.45929757,2610.6,2609.8,16.339]
["bitfinex","ETHUSD",1747387707146,0.7627,2610.7,2610.3,3.83092227]
["bitfinex","ETHUSD",1747387707319,0.7627,2610.7,2610.4,8.338]
["bitfinex","ETHUSD",1747387707646,0.7627,2610.7,2610.5,3.83060672]
["bitfinex","ETHUSD",1747387708210,0.7627,2610.7,2610.4,12.16874958]
["bitfinex","ETHUSD",1747387708538,0.7627,2610.7,2610.4,8.338]
["bitfinex","ETHUSD",1747387709043,0.7627,2610.7,2610.3,8.344]
["bitfinex","ETHUSD",1747387709044,3.83099382,2610.3,2609.8,8.344]
["bitfinex","ETHUSD",1747387709621,0.7682,2610.2,2609.8,8.344]
["bitfinex","ETHUSD",1747387709821,3.83132844,2610.1,2609.8,8.344]
["bitfinex","ETHUSD",1747387710048,3.83143193,2610.0,2609.6,16.544]
["bitfinex","ETHUSD",1747387710252,4.59999083,2609.8,2609.5,8.337]
["bitfinex","ETHUSD",1747387711145,4.59999083,2609.8,2609.0,8.344]
["bitfinex","ETHUSD",1747387711146,0.7611,2609.6,2609.0,8.344]
["bitfinex","ETHUSD",1747387711345,4.59317555,2609.6,2609.1,8.336]
["bitfinex","ETHUSD",1747387711714,3.83222793,2609.5,2609.1,8.336]
["bitfinex","ETHUSD",1747387711912,4.59318553,2609.6,2609.1,8.336]
["bitfinex","ETHUSD",1747387712151,4.59318553,2609.6,2608.2,5.07847229]
["bitfinex","ETHUSD",1747387712152,0.7675,2609.4,2608.2,5.07847229]
["bitfinex","ETHUSD",1747387712349,0.7671,2608.9,2608.4,3.8336868]
["bitfinex","ETHUSD",1747387712648,0.7671,2609.2,2608.7,3.83318004]
["bitfinex","ETHUSD",1747387712821,0.7671,2609.2,2608.3,16.68]
["bitfinex","ETHUSD",1747387713024,0.7671,2609.2,2608.9,3.83291563]
["bitfinex","ETHUSD",1747387713229,0.7671,2609.2,2608.9,8.335]
["bitfinex","ETHUSD",1747387715272,3.83291606,2609.0,2608.2,3.83394303]
["bitfinex","ETHUSD",1747387715476,0.7707,2608.9,2608.3,16.671]
["bitfinex","ETHUSD",1747387715676,0.7707,2608.9,2608.4,0.2073076]
["bitfinex","ETHUSD",1747387716041,0.7707,2608.9,2608.4,3.83373249]
["bitfinex","ETHUSD",1747387717178,0.7707,2608.9,2608.4,3.83367539]
["bitfinex","ETHUSD",1747387717421,0.7707,2608.9,2608.3,16.671]
["bitfinex","ETHUSD",1747387717576,1.23105209,2608.9,2608.4,8.335]
["bitfinex","ETHUSD",1747387717877,4.6037372,2608.9,2608.4,8.335]
["bitfinex","ETHUSD",1747387718279,4.6516786,2608.9,2608.4,8.335]
["bitfinex","ETHUSD",1747387718443,0.7707,2608.9,2608.4,8.335]
["bitfinex","ETHUSD",1747387719865,0.7707,2608.9,2608.4,12.16875049]
["bitfinex","ETHUSD",1747387720071,0.7707,2608.9,2608.4,8.335]
["bitfinex","ETHUSD",1747387720469,0.7707,2608.9,2608.5,3.83357875]
["bitfinex","ETHUSD",1747387720977,0.7707,2608.9,2608.4,8.335]
["bitfinex","ETHUSD",1747387721174,0.7707,2608.9,2608.5,3.83360943]
["bitfinex","ETHUSD",1747387721976,0.7707,2608.9,2608.4,12.16870601]
["bitfinex","ETHUSD",1747387722382,0.7707,2608.9,2608.5,3.83362085]
["bitfinex","ETHUSD",1747387722550,0.7707,2608.9,2608.5,3.83354995]
["bitfinex","ETHUSD",1747387722879,0.7707,2608.9,2608.6,3.83346228]
["bitfinex","ETHUSD",1747387723075,0.7707,2608.9,2608.7,3.83331353]
["bitfinex","ETHUSD",1747387723450,0.7707,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1747387723668,0.7707,2608.9,2608.7,3.83320537]
["bitfinex","ETHUSD",1747387724214,0.7707,2608.9,2608.4,8.335]
["bitfinex","ETHUSD",1747387724378,0.7707,2608.9,2608.6,3.83344805]
["bitfinex","ETHUSD",1747387724579,0.7707,2608.9,2608.7,3.83332085]
["bitfinex","ETHUSD",1747387724812,0.7707,2608.9,2608.6,3.83347389]
["bitfinex","ETHUSD",1747387724978,0.8113,2609.3,2608.6,3.83333083]
["bitfinex","ETHUSD",1747387725178,5.02700477,2609.3,2608.6,3.83333083]
["bitfinex","ETHUSD",1747387725398,1.1945398,2609.3,2608.8,3.8331481]
["bitfinex","ETHUSD",1747387725590,4.64374982,2609.3,2608.6,3.83339635]
["bitfinex","ETHUSD",1747387725985,3.83280974,2609.1,2608.4,12.16869847]
["bitfinex","ETHUSD",1747387726186,14.08203623,2609.6,2608.4,8.335]
["bitfinex","ETHUSD",1747387726187,4.64419409,2609.0,2608.4,8.335]
["bitfinex","ETHUSD",1747387726588,3.88106983,2608.9,2608.3,8.336]
["bitfinex","ETHUSD",1747387726786,4.68568049,2608.9,2608.4,8.332]
["bitfinex","ETHUSD",1747387727121,3.83321665,2608.8,2608.4,8.332]
["bitfinex","ETHUSD",1747387728005,0.8525286,2608.9,2608.4,8.332]
["bitfinex","ETHUSD",1747387728307,0.7766,2608.7,2608.4,8.332]
["bitfinex","ETHUSD",1747387728514,0.7766,2608.7,2608.3,8.336]
["bitfinex","ETHUSD",1747387728680,4.61003526,2608.7,2608.3,8.336]
["bitfinex","ETHUSD",1747387728880,0.7766,2608.7,2608.3,8.336]
["bitfinex","ETHUSD",1747387729092,4.60993112,2608.7,2608.3,8.336]
["bitfinex","ETHUSD",1747387729311,0.7766,2608.7,2608.3,8.336]
["bitfinex","ETHUSD",1747387730758,0.7766,2608.7,2608.0,150.0]
["bitfinex","ETHUSD",1747387730759,0.7615,2608.4,2608.0,150.0]
["bitfinex","ETHUSD",1747387731019,0.7615,2608.4,2608.0,153.83434064]
["bitfinex","ETHUSD",1747387731187,0.7615,2608.4,2608.1,3.83417153]
["bitfinex","ETHUSD",1747387731392,0.7968,2608.7,2608.0,150.0]
["bitfinex","ETHUSD",1747387731592,0.7968,2608.7,2608.3,3.83385878]
["bitfinex","ETHUSD",1747387731903,0.7968,2608.7,2608.2,12.16398005]
["bitfinex","ETHUSD",1747387732104,0.7968,2608.7,2608.2,8.33]
["bitfinex","ETHUSD",1747387732479,4.63015701,2608.7,2608.2,8.33]
["bitfinex","ETHUSD",1747387732689,3.8334946,2608.6,2608.1,16.669]
["bitfinex","ETHUSD",1747387732879,3.8334946,2608.6,2608.1,8.339]
["bitfinex","ETHUSD",1747387733177,5.47655413,2608.7,2608.1,8.339]
["bitfinex","ETHUSD",1747387734584,3.83347483,2608.6,2608.1,8.339]
["bitfinex","ETHUSD",1747387734916,3.83347483,2608.6,2608.0,158.33]
["bitfinex","ETHUSD",1747387734917,0.7786,2608.6,2608.0,158.33]
["bitfinex","ETHUSD",1747387735084,3.83377864,2608.4,2608.0,158.33]
["bitfinex","ETHUSD",1747387735481,0.7786,2608.6,2608.0,158.33]
["bitfinex","ETHUSD",1747387735817,0.7786,2608.6,2608.1,3.83413617]
["bitfinex","ETHUSD",1747387736018,4.61208617,2608.6,2608.0,162.16427086]
["bitfinex","ETHUSD",1747387736233,0.7786,2608.6,2608.0,162.16427086]
["bitfinex","ETHUSD",1747387736934,0.7786,2608.6,2608.2,3.83397757]
["bitfinex","ETHUSD",1747387737133,0.7786,2608.6,2608.1,3.834101]
["bitfinex","ETHUSD",1747387737298,0.7786,2608.6,2608.2,3.83405785]
["bitfinex","ETHUSD",1747387737701,0.7786,2608.6,2608.1,3.83416463]
["bitfinex","ETHUSD",1747387739444,4.61210056,2608.6,2608.0,162.16027113]
["bitfinex","ETHUSD",1747387739643,3.83364742,2608.5,2608.0,158.326]
["bitfinex","ETHUSD",1747387740146,1.23979288,2608.6,2608.0,162.1603423]
["bitfinex","ETHUSD",1747387740524,1.23979288,2608.6,2608.1,3.83417977]
["bitfinex","ETHUSD",1747387740819,0.7786,2608.6,2608.1,3.83417977]
["bitfinex","ETHUSD",1747387741245,0.7786,2608.6,2608.0,162.16026802]
["bitfinex","ETHUSD",1747387741456,0.7786,2608.6,2608.0,158.326]
["bitfinex","ETHUSD",1747387741941,0.771,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1747387742155,3.83222767,2609.5,2608.8,3.83318]
["bitfinex","ETHUSD",1747387742370,0.79452238,2609.5,2608.7,8.325]
["bitfinex","ETHUSD",1747387742651,0.771,2609.6,2609.1,3.83264531]
["bitfinex","ETHUSD",1747387742852,0.771,2609.6,2609.2,3.83247223]
["bitfinex","ETHUSD",1747387743061,0.771,2609.6,2608.9,3.83291229]
["bitfinex","ETHUSD",1747387743347,4.60308629,2609.6,2608.8,11.83317743]
["bitfinex","ETHUSD",1747387743649,0.46030863,2609.5,2608.7,8.325]
["bitfinex","ETHUSD",1747387743854,3.83216959,2609.5,2608.8,3.83318]
["bitfinex","ETHUSD",1747387744045,3.83236186,2609.4,2608.8,3.83318]
["bitfinex","ETHUSD",1747387744245,0.04790713,2609.4,2608.7,12.15832408]
["bitfinex","ETHUSD",1747387744453,3.83218774,2609.5,2608.9,3.8330249]
["bitfinex","ETHUSD",1747387744955,0.771,2609.6,2608.7,12.15832408]
["bitfinex","ETHUSD",1747387744956,0.771,2609.6,2609.3,3.83243179]
["bitfinex","ETHUSD",1747387745124,0.771,2609.6,2609.2,3.83255669]
["bitfinex","ETHUSD",1747387745523,0.771,2609.6,2609.1,3.83273118]
["bitfinex","ETHUSD",1747387745855,3.83252449,2609.3,2608.7,8.325]
["bitfinex","ETHUSD",1747387746030,0.7518,2609.2,2608.9,3.83294243]
["bitfinex","ETHUSD",1747387746232,4.32490809,2609.9,2608.7,8.325]
["bitfinex","ETHUSD",1747387746233,0.7518,2609.5,2608.7,8.325]
["bitfinex","ETHUSD",1747387746435,0.7518,2609.5,2609.1,3.83260571]
["bitfinex","ETHUSD",1747387746872,0.7518,2609.5,2608.7,12.15822795]
["bitfinex","ETHUSD",1747387746873,0.7518,2609.5,2608.7,8.325]
["bitfinex","ETHUSD",1747387747074,4.652631,2610.0,2609.2,3.83246455]
["bitfinex","ETHUSD",1747387747225,5.1178941,2610.0,2609.4,3.83222001]
["bitfinex","ETHUSD",1747387747633,1.2864631,2610.0,2609.2,8.32]
["bitfinex","ETHUSD",1747387747859,0.8212,2610.0,2609.2,8.32]
["bitfinex","ETHUSD",1747387748028,0.8212,2610.0,2609.5,3.83200983]
["bitfinex","ETHUSD",1747387748567,0.8212,2610.0,2609.2,8.32]
["bitfinex","ETHUSD",1747387748568,0.8265,2610.4,2609.7,3.83185287]
["bitfinex","ETHUSD",1747387748781,4.65740766,2610.4,2609.8,8.319]
["bitfinex","ETHUSD",1747387748945,4.65740766,2610.4,2609.8,12.15064088]
["bitfinex","ETHUSD",1747387749272,3.8312111,2610.2,2609.8,8.319]
["bitfinex","ETHUSD",1747387750071,3.83109347,2610.3,2609.8,8.319]
["bitfinex","ETHUSD",1747387750379,4.03349276,2610.7,2610.0,3.83127327]
["bitfinex","ETHUSD",1747387750380,0.8265,2610.2,2610.0,3.83127327]
["bitfinex","ETHUSD",1747387751139,0.8265,2610.2,2609.9,3.83152414]
["bitfinex","ETHUSD",1747387751351,0.8265,2610.2,2609.8,8.319]
["bitfinex","ETHUSD",1747387751552,0.8265,2610.2,2609.7,8.322]
["bitfinex","ETHUSD",1747387751744,4.65770894,2610.2,2609.7,8.322]
["bitfinex","ETHUSD",1747387752153,4.65770894,2610.2,2609.7,12.15385767]
["bitfinex","ETHUSD",1747387752369,0.46577089,2610.1,2609.7,8.322]
["bitfinex","ETHUSD",1747387752569,0.46577089,2610.1,2609.7,12.15379285]
["bitfinex","ETHUSD",1747387752979,0.46577089,2610.1,2609.7,8.322]
["bitfinex","ETHUSD",1747387753155,4.65770146,2610.2,2609.7,8.322]
["bitfinex","ETHUSD",1747387753475,3.83127159,2610.1,2609.7,8.322]
["bitfinex","ETHUSD",1747387753677,0.87439563,2610.2,2609.7,8.322]
["bitfinex","ETHUSD",1747387753876,3.83147657,2610.0,2609.7,8.322]
["bitfinex","ETHUSD",1747387754041,1.59947474,2609.9,2609.5,8.316]
["bitfinex","ETHUSD",1747387754243,5.43111638,2609.9,2609.3,12.1453733]
["bitfinex","ETHUSD",1747387754482,3.83179021,2609.8,2609.3,12.14543815]
["bitfinex","ETHUSD",1747387754777,1.59947474,2609.9,2609.2,8.32]
["bitfinex","ETHUSD",1747387754945,4.66479397,2609.9,2609.3,12.14533388]
["bitfinex","ETHUSD",1747387755277,3.83174198,2609.8,2609.3,8.313]
["bitfinex","ETHUSD",1747387755483,3.83171124,2609.8,2609.3,8.313]
["bitfinex","ETHUSD",1747387755677,0.84965052,2609.7,2609.3,8.313]
["bitfinex","ETHUSD",1747387757559,4.68151424,2609.7,2609.3,8.313]
["bitfinex","ETHUSD",1747387757956,3.83200693,2609.6,2609.2,8.32]
["bitfinex","ETHUSD",1747387758168,4.6815766,2609.7,2609.2,8.32]
["bitfinex","ETHUSD",1747387758480,0.8513403,2609.6,2609.2,12.1525801]
["bitfinex","ETHUSD",1747387758681,3.83192608,2609.7,2609.2,8.32]
["bitfinex","ETHUSD",1747387759585,3.83192608,2609.7,2609.2,12.15259065]
["bitfinex","ETHUSD",1747387760482,3.83209676,2609.6,2609.2,8.32]
["bitfinex","ETHUSD",1747387760651,3.83196244,2609.7,2609.2,8.32]
["bitfinex","ETHUSD",1747387760853,0.38798641,2609.6,2609.2,8.32]
["bitfinex","ETHUSD",1747387761051,3.83189575,2609.7,2609.2,12.15259013]
["bitfinex","ETHUSD",1747387761387,3.83182753,2609.8,2609.2,12.15259013]
["bitfinex","ETHUSD",1747387761783,3.83186804,2609.7,2609.2,12.15259013]
["bitfinex","ETHUSD",1747387761984,0.8332,2609.9,2609.3,3.83239261]
["bitfinex","ETHUSD",1747387762290,3.8318399,2609.8,2609.2,8.32]
["bitfinex","ETHUSD",1747387762515,0.46650399,2609.7,2609.2,12.1525137]
["bitfinex","ETHUSD",1747387762985,4.29840957,2609.7,2609.2,12.1525137]
["bitfinex","ETHUSD",1747387763292,0.46650399,2609.7,2609.2,8.32]
["bitfinex","ETHUSD",1747387763498,3.83186515,2609.7,2609.2,12.15257944]
["bitfinex","ETHUSD",1747387763791,3.83204979,2609.6,2609.2,8.32]
["bitfinex","ETHUSD",1747387764300,3.8319284,2609.7,2609.2,8.32]
["bitfinex","ETHUSD",1747387764598,3.83203784,2609.6,2609.2,8.32]
["bitfinex","ETHUSD",1747387764780,3.83190522,2609.7,2609.2,8.32]
["bitfinex","ETHUSD",1747387764962,4.94009601,2609.8,2609.3,3.83241334]
["bitfinex","ETHUSD",1747387765157,4.94009601,2609.8,2609.2,12.15251815]
["bitfinex","ETHUSD",1747387765358,4.94009601,2609.8,2609.2,12.15252455]
["bitfinex","ETHUSD",1747387765566,4.94009601,2609.8,2609.2,8.32]
["bitfinex","ETHUSD",1747387765764,4.40925804,2609.7,2609.2,8.32]
["bitfinex","ETHUSD",1747387766599,0.5773296,2609.7,2609.2,12.15254881]
["bitfinex","ETHUSD",1747387766969,0.5773296,2609.7,2609.3,3.83237115]
["bitfinex","ETHUSD",1747387767667,0.5773296,2609.7,2609.5,3.83208893]
["bitfinex","ETHUSD",1747387767983,1.10832,2609.8,2609.4,3.8322459]
["bitfinex","ETHUSD",1747387770292,1.10832,2609.8,2609.3,3.83238226]
["bitfinex","ETHUSD",1747387770594,1.10832,2609.8,2609.5,3.83210748]
["bitfinex","ETHUSD",1747387770890,1.10832,2609.8,2609.2,8.32]
["bitfinex","ETHUSD",1747387771395,1.10832,2609.8,2609.4,3.83215982]
["bitfinex","ETHUSD",1747387771758,1.10832,2609.8,2609.3,3.83244548]
["bitfinex","ETHUSD",1747387772355,0.57730856,2609.7,2609.3,3.83244548]
["bitfinex","ETHUSD",1747387772975,0.57730856,2609.7,2609.4,3.83223405]
["bitfinex","ETHUSD",1747387773661,0.57730856,2609.7,2609.5,3.83211651]
["bitfinex","ETHUSD",1747387773885,10.25,2610.0,2609.3,3.83244548]
["bitfinex","ETHUSD",1747387774206,10.25,2610.0,2609.8,3.83164973]
["bitfinex","ETHUSD",1747387774383,10.25,2610.0,2609.7,3.83178213]
["bitfinex","ETHUSD",1747387774785,0.8094,2610.2,2609.7,3.83185806]
["bitfinex","ETHUSD",1747387774998,0.8094,2610.2,2609.9,3.83148433]
["bitfinex","ETHUSD",1747387775301,0.8094,2610.2,2609.7,3.8317914]
["bitfinex","ETHUSD",1747387775509,0.8094,2610.2,2609.9,3.83155615]
["bitfinex","ETHUSD",1747387775704,0.8094,2610.2,2609.8,3.83163552]
["bitfinex","ETHUSD",1747387775908,0.8094,2610.2,2609.6,8.296]
["bitfinex","ETHUSD",1747387776115,0.7902,2610.4,2610.0,3.83135001]
["bitfinex","ETHUSD",1747387776405,0.7902,2610.4,2609.9,3.8314926]
["bitfinex","ETHUSD",1747387776605,0.46208991,2610.3,2609.9,3.8314926]
["bitfinex","ETHUSD",1747387777373,0.46208991,2610.3,2609.9,3.83148903]
["bitfinex","ETHUSD",1747387777574,4.61761375,2610.8,2610.2,3.83101145]
["bitfinex","ETHUSD",1747387778309,3.83039194,2610.7,2610.2,3.83101145]
["bitfinex","ETHUSD",1747387778492,4.61761862,2610.8,2610.2,3.83101145]
["bitfinex","ETHUSD",1747387778692,1.26176186,2610.7,2610.2,3.83101145]
["bitfinex","ETHUSD",1747387779422,4.61761862,2610.8,2610.1,12.12425123]
["bitfinex","ETHUSD",1747387779423,0.7873,2610.8,2610.3,3.83090157]
["bitfinex","ETHUSD",1747387779606,4.61762283,2610.8,2610.2,3.83107945]
["bitfinex","ETHUSD",1747387779916,3.83085222,2610.4,2609.8,3.83164099]
["bitfinex","ETHUSD",1747387780232,0.82868976,2610.3,2610.0,8.29]
["bitfinex","ETHUSD",1747387780513,1.16388522,2610.3,2610.0,8.29]
["bitfinex","ETHUSD",1747387780811,1.21177498,2610.3,2610.0,8.29]
["bitfinex","ETHUSD",1747387781134,4.61185513,2610.3,2609.7,8.296]
["bitfinex","ETHUSD",1747387781370,0.04789406,2610.2,2609.7,8.296]
["bitfinex","ETHUSD",1747387781621,3.83155126,2610.0,2609.7,8.296]
["bitfinex","ETHUSD",1747387781794,0.7629,2610.0,2609.5,8.289]
["bitfinex","ETHUSD",1747387782131,0.81080003,2610.0,2609.3,8.295]
["bitfinex","ETHUSD",1747387782291,3.83179871,2609.8,2609.4,8.288]
["bitfinex","ETHUSD",1747387782497,3.83195366,2609.7,2609.4,8.288]
["bitfinex","ETHUSD",1747387782694,3.83208003,2609.6,2609.4,8.288]
["bitfinex","ETHUSD",1747387783001,0.7629,2609.7,2609.3,8.295]
["bitfinex","ETHUSD",1747387783905,4.59476325,2609.7,2609.3,8.295]
["bitfinex","ETHUSD",1747387784339,0.7629,2609.7,2609.3,8.295]
["bitfinex","ETHUSD",1747387784504,5.10063489,2609.7,2609.3,8.295]
["bitfinex","ETHUSD",1747387785010,1.26876918,2609.7,2609.3,8.295]
["bitfinex","ETHUSD",1747387785926,5.10071853,2609.7,2609.3,8.295]
["bitfinex","ETHUSD",1747387786422,1.26876918,2609.7,2609.3,8.295]
["bitfinex","ETHUSD",1747387786729,5.10064436,2609.7,2609.3,8.295]
["bitfinex","ETHUSD",1747387787814,0.51006444,2609.6,2609.3,8.295]
["bitfinex","ETHUSD",1747387788136,4.64901472,2609.0,2608.2,8.295]
["bitfinex","ETHUSD",1747387788428,3.8810556,2608.9,2608.3,3.83389668]
["bitfinex","ETHUSD",1747387788609,3.83314069,2608.9,2608.3,12.11589668]
["bitfinex","ETHUSD",1747387789598,3.88105832,2608.9,2608.3,12.11589668]
["bitfinex","ETHUSD",1747387789799,3.83314069,2608.9,2608.3,12.11589668]
["bitfinex","ETHUSD",1747387790136,4.64896283,2609.0,2608.4,3.83375507]
["bitfinex","ETHUSD",1747387790442,3.8331095,2608.9,2608.3,12.11591399]
["bitfinex","ETHUSD",1747387790602,3.83342689,2608.7,2608.2,8.295]
["bitfinex","ETHUSD",1747387790803,3.83342689,2608.7,2608.3,8.28]
["bitfinex","ETHUSD",1747387790998,3.83354711,2608.6,2608.2,8.295]
["bitfinex","ETHUSD",1747387791229,0.7801,2608.5,2608.2,16.575]
["bitfinex","ETHUSD",1747387791434,0.7801,2608.5,2608.1,8.279]
["bitfinex","ETHUSD",1747387792349,4.61378269,2608.5,2608.1,8.279]
["bitfinex","ETHUSD",1747387792537,0.7801,2608.5,2608.1,8.279]
["bitfinex","ETHUSD",1747387793536,4.61374501,2608.5,2608.0,150.0]
["bitfinex","ETHUSD",1747387793848,5.4584555,2608.5,2608.0,158.278]
["bitfinex","ETHUSD",1747387794221,4.61374501,2608.5,2608.0,158.278]
["bitfinex","ETHUSD",1747387796147,0.7801,2608.5,2608.0,162.11234963]
["bitfinex","ETHUSD",1747387797050,0.7801,2608.5,2608.0,162.11228995]
["bitfinex","ETHUSD",1747387797217,0.7801,2608.5,2608.1,3.83420881]
["bitfinex","ETHUSD",1747387797416,3.83312388,2608.9,2608.3,3.83386713]
["bitfinex","ETHUSD",1747387797755,0.8233,2608.8,2608.1,8.0]
["bitfinex","ETHUSD",1747387797969,0.8233,2608.8,2608.4,3.8336482]
["bitfinex","ETHUSD",1747387798114,14.08247581,2609.3,2608.5,3.83347496]
["bitfinex","ETHUSD",1747387798317,14.08247581,2609.3,2608.1,11.83417549]
["bitfinex","ETHUSD",1747387798318,3.83278986,2609.1,2608.1,8.0]
["bitfinex","ETHUSD",1747387798548,3.83291279,2609.0,2608.4,3.83368986]
["bitfinex","ETHUSD",1747387798755,3.83291279,2609.0,2608.5,8.275]
["bitfinex","ETHUSD",1747387799945,0.8233,2609.2,2608.5,12.10854818]
["bitfinex","ETHUSD",1747387800170,6.62201955,2609.2,2608.6,3.8333522]
["bitfinex","ETHUSD",1747387800363,3.8327747,2609.1,2608.5,12.10853972]
["bitfinex","ETHUSD",1747387800869,0.8233,2609.2,2608.8,3.83312978]
["bitfinex","ETHUSD",1747387801171,0.8233,2609.2,2608.5,8.275]
["bitfinex","ETHUSD",1747387801172,0.8233,2609.5,2608.6,3.83347389]
["bitfinex","ETHUSD",1747387801471,11.0733,2609.8,2608.8,8.0]
["bitfinex","ETHUSD",1747387801675,0.8194,2610.2,2609.0,8.0]
["bitfinex","ETHUSD",1747387801981,4.65053231,2610.2,2609.6,3.83187702]
["bitfinex","ETHUSD",1747387802161,0.8194,2610.7,2609.7,16.271]
["bitfinex","ETHUSD",1747387802368,0.8194,2610.7,2609.8,3.83171124]
["bitfinex","ETHUSD",1747387802571,4.64917194,2611.2,2610.5,3.83058142]
["bitfinex","ETHUSD",1747387802892,1.28431719,2611.2,2610.5,8.271]
["bitfinex","ETHUSD",1747387803082,0.8194,2611.2,2610.5,8.271]
["bitfinex","ETHUSD",1747387803368,4.09326066,2611.9,2611.4,11.82936355]
["bitfinex","ETHUSD",1747387803570,4.09326066,2611.9,2611.4,28.39736355]
["bitfinex","ETHUSD",1747387804776,3.18684376,2611.5,2611.4,28.39736355]
["bitfinex","ETHUSD",1747387804990,5.48810456,2612.6,2611.4,28.39736355]
["bitfinex","ETHUSD",1747387804991,3.80064375,2612.8,2612.3,3.82795511]
["bitfinex","ETHUSD",1747387805212,3.80064375,2612.8,2612.3,12.09495511]
["bitfinex","ETHUSD",1747387805345,3.80064375,2612.8,2612.4,3.82786803]
["bitfinex","ETHUSD",1747387805745,3.80064375,2612.8,2612.3,8.267]
["bitfinex","ETHUSD",1747387805955,0.8043,2612.4,2611.3,0.37898326]
["bitfinex","ETHUSD",1747387806152,0.8043,2612.1,2610.8,8.266]
["bitfinex","ETHUSD",1747387806381,0.8043,2611.3,2610.9,3.8299555]
["bitfinex","ETHUSD",1747387806581,0.8043,2611.8,2610.6,8.0]
["bitfinex","ETHUSD",1747387806773,0.8043,2611.8,2611.4,3.82933715]
["bitfinex","ETHUSD",1747387806968,0.04785953,2611.7,2611.1,8.262]
["bitfinex","ETHUSD",1747387807279,3.82915237,2611.6,2610.6,8.262]
["bitfinex","ETHUSD",1747387807478,0.38291524,2611.5,2610.7,3.83032807]
["bitfinex","ETHUSD",1747387807680,0.04786866,2611.7,2610.6,8.262]
["bitfinex","ETHUSD",1747387807986,3.82980047,2611.2,2610.6,8.262]
["bitfinex","ETHUSD",1747387808148,3.82980567,2611.1,2610.6,8.262]
["bitfinex","ETHUSD",1747387808661,0.8258,2611.4,2610.6,8.262]
["bitfinex","ETHUSD",1747387808872,0.8264,2611.6,2610.6,8.262]
["bitfinex","ETHUSD",1747387809047,0.7763,2611.8,2611.0,3.8299223]
["bitfinex","ETHUSD",1747387809388,0.7763,2611.8,2611.3,3.82943919]
["bitfinex","ETHUSD",1747387809550,3.82832203,2612.2,2611.4,3.82927737]
["bitfinex","ETHUSD",1747387809751,0.55,2612.4,2611.1,8.26]
["bitfinex","ETHUSD",1747387809980,3.82909446,2611.6,2611.1,8.26]
["bitfinex","ETHUSD",1747387810182,3.82899783,2611.7,2611.1,8.26]
["bitfinex","ETHUSD",1747387810393,0.7558,2612.7,2611.2,8.0]
["bitfinex","ETHUSD",1747387810695,0.7558,2612.7,2611.2,11.82960619]
["bitfinex","ETHUSD",1747387810851,4.58336358,2612.7,2612.0,3.82838204]
["bitfinex","ETHUSD",1747387811051,0.4963428,2612.6,2612.1,12.08625441]
["bitfinex","ETHUSD",1747387811272,4.20741699,2612.8,2612.3,3.8279619]
["bitfinex","ETHUSD",1747387811277,0.38006438,2612.8,2612.3,3.8279619]
["bitfinex","ETHUSD",1747387811448,0.8246,2613.2,2612.1,8.258]
["bitfinex","ETHUSD",1747387811649,3.82724219,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1747387811996,3.82738489,2612.8,2612.2,3.82818025]
["bitfinex","ETHUSD",1747387812150,0.38273849,2612.7,2612.1,12.08624409]
["bitfinex","ETHUSD",1747387812350,0.38273849,2612.7,2611.1,17.092]
["bitfinex","ETHUSD",1747387812552,3.82720899,2612.9,2612.2,3.82806137]
["bitfinex","ETHUSD",1747387812778,0.8246,2613.2,2612.3,8.256]
["bitfinex","ETHUSD",1747387812981,3.82768843,2612.6,2612.3,8.256]
["bitfinex","ETHUSD",1747387813291,0.76551794,2612.5,2612.3,8.256]
["bitfinex","ETHUSD",1747387813453,0.8205,2612.5,2611.4,3.82931977]
["bitfinex","ETHUSD",1747387813653,3.82804425,2612.3,2611.5,20.34307269]
["bitfinex","ETHUSD",1747387813893,3.82804425,2612.3,2611.6,3.82899437]
["bitfinex","ETHUSD",1747387814053,4.29289868,2612.3,2611.6,3.82899437]
["bitfinex","ETHUSD",1747387814474,4.29290253,2612.3,2611.5,20.34315114]
["bitfinex","ETHUSD",1747387814652,3.82828529,2612.2,2611.5,20.34315114]
["bitfinex","ETHUSD",1747387814990,4.29296462,2612.3,2611.6,3.82906034]
["bitfinex","ETHUSD",1747387815197,0.46485443,2612.3,2611.9,3.82852984]
["bitfinex","ETHUSD",1747387815353,4.64825952,2612.5,2612.0,8.252]
["bitfinex","ETHUSD",1747387815548,0.8205,2612.5,2612.0,8.252]
["bitfinex","ETHUSD",1747387815794,4.64832139,2612.5,2612.0,8.252]
["bitfinex","ETHUSD",1747387816090,4.29274276,2612.4,2612.0,8.252]
["bitfinex","ETHUSD",1747387816253,4.29274072,2612.4,2612.0,8.252]
["bitfinex","ETHUSD",1747387816453,0.46483214,2612.4,2612.0,8.252]
["bitfinex","ETHUSD",1747387816851,0.8205,2612.5,2612.0,12.08034227]
["bitfinex","ETHUSD",1747387817052,3.82738651,2612.8,2612.0,12.08034227]
["bitfinex","ETHUSD",1747387817053,3.82751127,2612.7,2612.0,12.08038912]
["bitfinex","ETHUSD",1747387817366,3.82751127,2612.7,2612.0,20.34038912]
["bitfinex","ETHUSD",1747387817956,0.48693299,2612.7,2612.0,16.512]
["bitfinex","ETHUSD",1747387818266,3.82780961,2612.5,2612.0,16.512]
["bitfinex","ETHUSD",1747387818461,3.82794682,2612.4,2612.0,16.512]
["bitfinex","ETHUSD",1747387818684,4.62340128,2612.8,2612.0,16.512]
["bitfinex","ETHUSD",1747387818888,3.82783151,2612.5,2612.0,16.512]
["bitfinex","ETHUSD",1747387819577,3.82762231,2612.6,2612.0,20.34045003]
["bitfinex","ETHUSD",1747387819780,0.796,2612.8,2612.0,16.512]
["bitfinex","ETHUSD",1747387820156,0.796,2612.8,2612.4,3.82787916]
["bitfinex","ETHUSD",1747387820355,3.82702058,2613.0,2612.4,3.82787916]
["bitfinex","ETHUSD",1747387820969,4.61435066,2613.1,2612.5,3.82773904]
["bitfinex","ETHUSD",1747387821285,3.82702223,2613.0,2612.4,3.82784791]
["bitfinex","ETHUSD",1747387822076,5.07576158,2613.1,2612.5,3.82773961]
["bitfinex","ETHUSD",1747387822790,5.07576158,2613.1,2612.2,3.8281582]
["bitfinex","ETHUSD",1747387823093,3.82720276,2612.9,2612.3,3.82797432]
["bitfinex","ETHUSD",1747387823556,1.2488169,2613.1,2612.5,3.82775119]
["bitfinex","ETHUSD",1747387823757,5.0756959,2613.1,2612.5,12.06975119]
["bitfinex","ETHUSD",1747387824006,5.0756959,2613.1,2612.6,3.82757017]
["bitfinex","ETHUSD",1747387824007,1.2488169,2613.1,2612.6,3.82757017]
["bitfinex","ETHUSD",1747387824164,1.2488169,2613.1,2612.5,12.06975119]
["bitfinex","ETHUSD",1747387824165,1.2488169,2613.1,2612.5,12.0696902]
["bitfinex","ETHUSD",1747387824371,1.2488169,2613.1,2612.6,3.82759088]
["bitfinex","ETHUSD",1747387824567,0.7874,2613.1,2612.7,4.42743179]
["bitfinex","ETHUSD",1747387824766,0.7874,2613.1,2612.7,0.6]
["bitfinex","ETHUSD",1747387824994,8.259,2613.4,2612.7,0.6]
["bitfinex","ETHUSD",1747387824995,0.7716,2613.4,2612.7,0.6]
["bitfinex","ETHUSD",1747387825292,0.7716,2613.4,2612.9,3.82714555]
["bitfinex","ETHUSD",1747387825458,0.7716,2613.4,2613.0,16.498]
["bitfinex","ETHUSD",1747387825459,5.44248582,2613.4,2613.0,16.498]
["bitfinex","ETHUSD",1747387825659,3.82657942,2613.3,2613.0,16.498]
["bitfinex","ETHUSD",1747387825857,5.44241748,2613.4,2612.7,0.6]
["bitfinex","ETHUSD",1747387826058,3.82705769,2613.0,2612.7,0.6]
["bitfinex","ETHUSD",1747387826291,3.82716594,2612.9,2612.7,0.6]
["bitfinex","ETHUSD",1747387826486,3.82708867,2613.0,2612.7,0.6]
["bitfinex","ETHUSD",1747387827091,3.82716437,2613.0,2612.7,0.6]
["bitfinex","ETHUSD",1747387827298,0.54621177,2613.3,2612.7,0.6]
["bitfinex","ETHUSD",1747387827299,3.82731169,2612.8,2612.7,0.6]
["bitfinex","ETHUSD",1747387827655,13.44921169,2612.8,2612.7,0.6]
["bitfinex","ETHUSD",1747387827857,0.8149,2611.9,2611.2,8.238]
["bitfinex","ETHUSD",1747387828159,0.04786537,2611.8,2611.2,8.238]
["bitfinex","ETHUSD",1747387828358,3.83017254,2610.9,2610.6,8.257]
["bitfinex","ETHUSD",1747387828558,12.3279382,2611.7,2610.6,3.83049174]
["bitfinex","ETHUSD",1747387828559,0.7525,2611.1,2610.6,3.83049174]
["bitfinex","ETHUSD",1747387828781,3.83011137,2610.9,2610.4,8.237]
["bitfinex","ETHUSD",1747387829094,0.7525,2611.1,2610.4,8.237]
["bitfinex","ETHUSD",1747387829410,0.7525,2611.1,2610.5,3.83063583]
["bitfinex","ETHUSD",1747387829554,0.7525,2611.1,2610.4,12.06781989]
["bitfinex","ETHUSD",1747387829760,1.59367485,2611.1,2610.4,8.237]
["bitfinex","ETHUSD",1747387830082,4.58180866,2611.5,2610.8,3.83012666]
["bitfinex","ETHUSD",1747387830307,0.7525,2611.5,2611.1,3.82966418]
["bitfinex","ETHUSD",1747387830477,0.7525,2611.5,2610.9,20.32504457]
["bitfinex","ETHUSD",1747387830684,0.7525,2611.5,2610.9,20.32496741]
["bitfinex","ETHUSD",1747387831001,0.7525,2611.5,2610.9,20.32504085]
["bitfinex","ETHUSD",1747387831203,4.58173828,2611.5,2610.9,20.32504085]
["bitfinex","ETHUSD",1747387831713,4.58172415,2611.5,2610.9,16.495]
["bitfinex","ETHUSD",1747387832214,3.82946284,2611.4,2610.9,16.495]
["bitfinex","ETHUSD",1747387832377,0.04787115,2611.4,2610.0,3.83129139]
["bitfinex","ETHUSD",1747387832580,3.83004729,2611.0,2610.3,3.83083523]
["bitfinex","ETHUSD",1747387832781,3.82985484,2611.1,2610.4,8.235]
["bitfinex","ETHUSD",1747387832999,3.82995817,2611.0,2610.4,8.235]
["bitfinex","ETHUSD",1747387833188,3.8293938,2611.4,2610.7,3.83024364]
["bitfinex","ETHUSD",1747387833393,3.82989112,2611.1,2610.7,8.259]
["bitfinex","ETHUSD",1747387834014,3.83010351,2610.9,2610.7,8.259]
["bitfinex","ETHUSD",1747387834190,3.8299798,2611.0,2610.7,8.259]
["bitfinex","ETHUSD",1747387834397,3.8299798,2611.0,2610.7,16.494]
["bitfinex","ETHUSD",1747387834597,3.8295102,2611.3,2610.7,16.494]
["bitfinex","ETHUSD",1747387834912,3.82992878,2611.1,2610.7,16.494]
["bitfinex","ETHUSD",1747387835716,0.38295102,2611.2,2610.7,16.494]
["bitfinex","ETHUSD",1747387835918,0.7525,2611.5,2610.8,3.8302436]
["bitfinex","ETHUSD",1747387836119,0.7525,2611.5,2610.7,16.494]
["bitfinex","ETHUSD",1747387836285,3.82992149,2611.1,2610.7,16.494]
["bitfinex","ETHUSD",1747387837092,3.829494,2611.4,2610.7,16.494]
["bitfinex","ETHUSD",1747387837292,3.82978459,2611.2,2610.7,16.494]
["bitfinex","ETHUSD",1747387837486,3.83010597,2610.9,2610.7,16.494]
["bitfinex","ETHUSD",1747387837687,3.83001793,2611.0,2610.7,16.494]
["bitfinex","ETHUSD",1747387837995,3.82955659,2611.3,2610.7,16.494]
["bitfinex","ETHUSD",1747387838197,0.38295566,2611.2,2610.7,16.494]
["bitfinex","ETHUSD",1747387838519,3.82997919,2611.0,2610.7,16.494]
["bitfinex","ETHUSD",1747387838685,3.83014277,2610.9,2610.7,16.494]
["bitfinex","ETHUSD",1747387838885,3.8302436,2610.8,2610.7,16.494]
["bitfinex","ETHUSD",1747387839823,3.82921692,2611.5,2610.8,3.83018066]
["bitfinex","ETHUSD",1747387839982,0.8214,2611.6,2610.7,16.494]
["bitfinex","ETHUSD",1747387840326,3.83021644,2610.9,2610.7,8.259]
["bitfinex","ETHUSD",1747387840643,3.8302436,2610.8,2610.7,8.259]
["bitfinex","ETHUSD",1747387842725,3.8308243,2610.5,2610.3,8.229]
["bitfinex","ETHUSD",1747387842890,3.83083052,2610.4,2610.3,8.229]
["bitfinex","ETHUSD",1747387843209,4.596996,2610.4,2610.3,8.229]
["bitfinex","ETHUSD",1747387843790,3.83127083,2610.1,2610.0,8.236]
["bitfinex","ETHUSD",1747387844015,3.83161041,2609.9,2609.3,8.229]
["bitfinex","ETHUSD",1747387844186,3.83190337,2609.7,2609.1,8.236]
["bitfinex","ETHUSD",1747387844440,0.8052,2609.7,2609.2,8.229]
["bitfinex","ETHUSD",1747387844933,0.8125,2610.0,2609.2,8.229]
["bitfinex","ETHUSD",1747387845106,1.57866548,2610.4,2609.3,8.0]
["bitfinex","ETHUSD",1747387845427,3.83112625,2610.2,2609.7,3.8317699]
["bitfinex","ETHUSD",1747387845622,0.8125,2610.4,2609.8,8.228]
["bitfinex","ETHUSD",1747387845799,3.83106708,2610.3,2609.8,3.83161173]
["bitfinex","ETHUSD",1747387845995,3.83113297,2610.2,2609.7,3.83180019]
["bitfinex","ETHUSD",1747387846195,4.64334895,2610.4,2609.8,3.83170493]
["bitfinex","ETHUSD",1747387846196,3.83103773,2610.3,2609.8,3.83170493]
["bitfinex","ETHUSD",1747387846393,4.6784764,2610.3,2609.8,3.83170493]
["bitfinex","ETHUSD",1747387846592,4.6784764,2610.3,2609.7,3.83179442]
["bitfinex","ETHUSD",1747387846593,3.83123447,2610.2,2609.7,3.83179442]
["bitfinex","ETHUSD",1747387846787,3.83127125,2610.1,2609.6,20.2969317]
["bitfinex","ETHUSD",1747387846993,3.83116947,2610.2,2609.7,3.8318299]
["bitfinex","ETHUSD",1747387847222,0.84743867,2610.3,2609.7,8.0]
["bitfinex","ETHUSD",1747387847424,8.236,2610.8,2609.7,8.0]
["bitfinex","ETHUSD",1747387847425,0.8259,2610.7,2609.7,8.0]
["bitfinex","ETHUSD",1747387847721,0.90619,2610.6,2610.1,3.8311963]
["bitfinex","ETHUSD",1747387847922,0.90619,2610.6,2610.2,3.83103213]
["bitfinex","ETHUSD",1747387848122,0.90619,2610.6,2610.3,3.83095176]
["bitfinex","ETHUSD",1747387848426,0.8259,2610.7,2610.4,3.83075502]
["bitfinex","ETHUSD",1747387848719,0.8084,2611.0,2610.1,16.465]
["bitfinex","ETHUSD",1747387848940,4.63836791,2611.0,2610.5,3.83061593]
["bitfinex","ETHUSD",1747387849090,2.68021267,2611.0,2610.6,3.83048393]
["bitfinex","ETHUSD",1747387849525,2.68021267,2611.0,2610.5,0.6]
["bitfinex","ETHUSD",1747387849526,3.8304026,2610.7,2610.5,0.6]
["bitfinex","ETHUSD",1747387849724,3.83052835,2610.7,2610.5,0.6]
["bitfinex","ETHUSD",1747387849927,4.21358988,2610.6,2610.5,0.6]
["bitfinex","ETHUSD",1747387850223,0.38305284,2610.6,2610.5,0.6]
["bitfinex","ETHUSD",1747387850424,2.68021267,2611.0,2610.5,0.6]
["bitfinex","ETHUSD",1747387850627,3.83052151,2610.7,2610.5,0.6]
["bitfinex","ETHUSD",1747387850823,3.83053704,2610.6,2610.5,0.6]
["bitfinex","ETHUSD",1747387851130,3.83045669,2610.7,2610.5,0.6]
["bitfinex","ETHUSD",1747387851426,3.83031906,2610.8,2610.5,0.6]
["bitfinex","ETHUSD",1747387851630,0.49066975,2610.8,2610.5,0.6]
["bitfinex","ETHUSD",1747387852091,2.68021267,2611.0,2610.5,0.6]
["bitfinex","ETHUSD",1747387852792,3.83031309,2610.8,2610.5,0.6]
["bitfinex","ETHUSD",1747387853296,3.83053704,2610.6,2610.5,0.6]
["bitfinex","ETHUSD",1747387853527,3.83044414,2610.7,2610.5,0.6]
["bitfinex","ETHUSD",1747387853760,3.83053704,2610.6,2610.5,0.6]
["bitfinex","ETHUSD",1747387854056,4.59663516,2610.6,2610.5,0.6]
["bitfinex","ETHUSD",1747387854189,1.56849026,2610.6,2609.7,16.541]
["bitfinex","ETHUSD",1747387854390,3.83142695,2610.0,2609.6,8.238]
["bitfinex","ETHUSD",1747387854594,0.821,2610.0,2609.6,12.07000023]
["bitfinex","ETHUSD",1747387854995,0.821,2610.3,2609.8,3.83157056]
["bitfinex","ETHUSD",1747387855249,4.65201586,2610.3,2609.8,3.83157056]
["bitfinex","ETHUSD",1747387855459,5.50029204,2610.3,2609.8,3.83157056]
["bitfinex","ETHUSD",1747387855610,5.50029204,2610.3,2609.8,3.83170762]
["bitfinex","ETHUSD",1747387855611,3.83114546,2610.2,2609.8,3.83170762]
["bitfinex","ETHUSD",1747387855808,1.66927618,2610.3,2609.6,8.238]
["bitfinex","ETHUSD",1747387856945,3.83113193,2610.2,2609.7,3.83179605]
["bitfinex","ETHUSD",1747387857440,3.83134202,2610.1,2609.6,12.06995793]
["bitfinex","ETHUSD",1747387857647,3.83134202,2610.1,2609.6,16.458]
["bitfinex","ETHUSD",1747387857648,3.83148913,2610.0,2609.6,16.458]
["bitfinex","ETHUSD",1747387857809,0.55004081,2610.1,2609.3,3.83238919]
["bitfinex","ETHUSD",1747387858009,3.83187079,2609.7,2609.3,12.05238919]
["bitfinex","ETHUSD",1747387858210,4.59055301,2609.6,2609.2,8.239]
["bitfinex","ETHUSD",1747387858654,3.8322993,2609.4,2609.2,8.239]
["bitfinex","ETHUSD",1747387858959,3.8322045,2609.5,2609.2,8.239]
["bitfinex","ETHUSD",1747387859265,0.7585,2609.6,2609.1,3.83265587]
["bitfinex","ETHUSD",1747387859553,0.7585,2609.6,2608.9,8.219]
["bitfinex","ETHUSD",1747387859743,4.63704148,2609.9,2609.4,3.83216857]
["bitfinex","ETHUSD",1747387859914,0.46370415,2609.8,2609.4,3.83216857]
["bitfinex","ETHUSD",1747387860114,3.8319304,2609.7,2609.2,3.83252468]
["bitfinex","ETHUSD",1747387860517,3.83200415,2609.7,2609.2,3.83252468]
["bitfinex","ETHUSD",1747387860718,3.83200415,2609.7,2608.9,8.219]
["bitfinex","ETHUSD",1747387860719,3.83249928,2609.3,2608.9,8.219]
["bitfinex","ETHUSD",1747387861257,3.83281803,2609.1,2608.6,3.83344479]
["bitfinex","ETHUSD",1747387861461,0.7765,2609.0,2608.6,3.83344479]
["bitfinex","ETHUSD",1747387861753,3.83303408,2608.9,2608.4,3.83369698]
["bitfinex","ETHUSD",1747387862157,4.60946422,2609.0,2608.5,3.83361785]
["bitfinex","ETHUSD",1747387862333,3.83303784,2608.9,2608.4,3.83369963]
["bitfinex","ETHUSD",1747387862755,4.60945612,2609.0,2608.5,3.83361279]
["bitfinex","ETHUSD",1747387863051,0.7765,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1747387863229,0.825,2609.4,2608.8,12.05016832]
["bitfinex","ETHUSD",1747387863434,0.825,2609.4,2609.0,3.83280522]
["bitfinex","ETHUSD",1747387863650,0.825,2609.4,2608.8,8.217]
["bitfinex","ETHUSD",1747387863964,0.7972,2610.0,2609.4,3.83220336]
["bitfinex","ETHUSD",1747387864151,0.7972,2610.0,2609.5,3.83210956]
["bitfinex","ETHUSD",1747387864457,0.7972,2610.0,2608.9,8.241]
["bitfinex","ETHUSD",1747387864458,3.83156442,2609.9,2608.9,8.241]
["bitfinex","ETHUSD",1747387864619,3.83190592,2609.7,2608.9,8.241]
["bitfinex","ETHUSD",1747387864820,3.83194237,2609.7,2609.0,3.83288616]
["bitfinex","ETHUSD",1747387865025,3.83216498,2609.5,2609.0,3.83280917]
["bitfinex","ETHUSD",1747387865221,0.7816,2609.4,2608.9,8.241]
["bitfinex","ETHUSD",1747387865437,5.0801082,2609.4,2608.9,8.241]
["bitfinex","ETHUSD",1747387865636,0.7816,2609.4,2609.0,3.832801]
["bitfinex","ETHUSD",1747387865955,0.7816,2609.4,2609.1,3.83272369]
["bitfinex","ETHUSD",1747387866125,0.7816,2609.4,2608.9,12.07400002]
["bitfinex","ETHUSD",1747387866126,0.7816,2609.4,2609.0,3.83281885]
["bitfinex","ETHUSD",1747387866453,0.7816,2609.4,2608.9,8.241]
["bitfinex","ETHUSD",1747387866623,0.8259,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1747387866950,0.8259,2610.5,2609.5,12.04805762]
["bitfinex","ETHUSD",1747387867152,6.50338795,2610.5,2609.8,3.83159528]
["bitfinex","ETHUSD",1747387867322,3.83105633,2610.3,2609.8,3.83159528]
["bitfinex","ETHUSD",1747387867522,3.83113441,2610.2,2609.7,3.83178922]
["bitfinex","ETHUSD",1747387867718,2.6727,2610.5,2610.0,3.83133906]
["bitfinex","ETHUSD",1747387867939,2.6727,2610.5,2609.6,3.8320049]
["bitfinex","ETHUSD",1747387867940,5.94490209,2610.4,2609.6,3.8320049]
["bitfinex","ETHUSD",1747387868121,3.83119466,2610.2,2609.7,3.83178246]
["bitfinex","ETHUSD",1747387868353,5.94490209,2610.4,2609.7,3.83178246]
["bitfinex","ETHUSD",1747387868354,5.94492097,2610.4,2609.9,3.8314761]
["bitfinex","ETHUSD",1747387868660,3.83108856,2610.3,2609.8,3.83161761]
["bitfinex","ETHUSD",1747387869070,2.11407,2610.4,2609.8,3.83161761]
["bitfinex","ETHUSD",1747387869268,3.83099908,2610.3,2609.5,5.58609759]
["bitfinex","ETHUSD",1747387869573,4.38134326,2610.1,2609.6,3.83199473]
["bitfinex","ETHUSD",1747387869870,0.8192,2610.2,2609.8,3.83162994]
["bitfinex","ETHUSD",1747387870442,4.69832338,2610.2,2609.7,3.8318507]
["bitfinex","ETHUSD",1747387870762,3.83134825,2610.1,2609.5,5.58609759]
["bitfinex","ETHUSD",1747387870926,4.65037757,2610.2,2609.7,3.83174513]
["bitfinex","ETHUSD",1747387871255,1.01503776,2610.1,2609.5,5.58609759]
["bitfinex","ETHUSD",1747387871458,3.832074,2609.6,2609.1,3.83269462]
["bitfinex","ETHUSD",1747387871755,3.83217466,2609.5,2609.0,12.04480578]
["bitfinex","ETHUSD",1747387871960,0.7997,2610.0,2609.5,3.83210394]
["bitfinex","ETHUSD",1747387872128,0.7997,2610.0,2609.4,3.83221742]
["bitfinex","ETHUSD",1747387872129,3.83156619,2609.9,2609.4,3.83221742]
["bitfinex","ETHUSD",1747387872466,0.46312662,2609.8,2609.4,3.83221742]
["bitfinex","ETHUSD",1747387872959,0.46312662,2609.8,2609.5,3.83210904]
["bitfinex","ETHUSD",1747387873156,4.29490441,2609.8,2609.3,3.83238128]
["bitfinex","ETHUSD",1747387873357,0.46312662,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1747387873565,0.7997,2610.5,2609.7,11.83185806]
["bitfinex","ETHUSD",1747387873867,0.7997,2610.5,2610.0,3.8313766]
["bitfinex","ETHUSD",1747387874160,1.48802972,2610.4,2610.0,3.8313766]
["bitfinex","ETHUSD",1747387874360,5.31893269,2610.4,2609.9,3.83148815]
["bitfinex","ETHUSD",1747387875368,5.31893269,2610.4,2610.0,3.8314056]
["bitfinex","ETHUSD",1747387875573,5.31893269,2610.4,2609.9,3.83151297]
["bitfinex","ETHUSD",1747387876275,0.8096,2610.8,2609.7,8.0]
["bitfinex","ETHUSD",1747387876476,0.19982706,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1747387876642,10.25,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747387876841,1.025,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747387877074,0.8096,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747387877075,0.8096,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1747387877374,8.50118535,2612.1,2610.9,8.0]
["bitfinex","ETHUSD",1747387877375,0.8298,2611.9,2611.0,3.82995021]
["bitfinex","ETHUSD",1747387877577,0.46583537,2611.8,2611.5,3.82914191]
["bitfinex","ETHUSD",1747387877777,0.8298,2611.9,2611.6,3.82903966]
["bitfinex","ETHUSD",1747387877941,0.8298,2611.9,2611.3,3.82946213]
["bitfinex","ETHUSD",1747387878282,0.8298,2611.9,2611.2,8.217]
["bitfinex","ETHUSD",1747387878580,0.8298,2611.9,2611.5,3.82916749]
["bitfinex","ETHUSD",1747387878760,0.46582853,2611.8,2611.6,3.82906903]
["bitfinex","ETHUSD",1747387878962,0.8298,2611.9,2611.6,3.82906903]
["bitfinex","ETHUSD",1747387879175,0.8298,2611.9,2611.3,3.8295102]
["bitfinex","ETHUSD",1747387879375,0.8298,2611.9,2611.6,3.82893875]
["bitfinex","ETHUSD",1747387879676,4.65854671,2611.9,2611.3,12.03336665]
["bitfinex","ETHUSD",1747387879853,4.65854671,2611.9,2611.4,3.82934522]
["bitfinex","ETHUSD",1747387880052,4.65854671,2611.9,2611.3,8.204]
["bitfinex","ETHUSD",1747387880053,0.46585467,2611.8,2611.3,8.204]
["bitfinex","ETHUSD",1747387880242,4.65850334,2611.9,2611.4,3.82935773]
["bitfinex","ETHUSD",1747387880644,4.65850334,2611.9,2611.4,3.82935725]
["bitfinex","ETHUSD",1747387881076,0.8298,2611.9,2611.3,12.03343225]
["bitfinex","ETHUSD",1747387881277,0.8298,2611.9,2611.3,8.204]
["bitfinex","ETHUSD",1747387881483,3.8288049,2611.8,2611.3,12.03349858]
["bitfinex","ETHUSD",1747387881686,0.46586049,2611.7,2611.3,12.03349858]
["bitfinex","ETHUSD",1747387882884,4.29479534,2611.7,2611.3,8.204]
["bitfinex","ETHUSD",1747387883084,0.46586049,2611.7,2611.3,12.03349687]
["bitfinex","ETHUSD",1747387883582,0.46586049,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1747387883782,0.28236516,2612.4,2611.4,8.0]
["bitfinex","ETHUSD",1747387883984,0.28236516,2612.4,2612.1,3.82824354]
["bitfinex","ETHUSD",1747387884169,4.65802694,2612.6,2612.1,3.82824354]
["bitfinex","ETHUSD",1747387884579,0.8304,2612.6,2611.8,8.2]
["bitfinex","ETHUSD",1747387884752,0.8304,2612.6,2612.2,3.82811872]
["bitfinex","ETHUSD",1747387884953,0.4657866,2612.5,2612.2,3.82812512]
["bitfinex","ETHUSD",1747387885148,0.4657866,2612.5,2612.2,3.82816181]
["bitfinex","ETHUSD",1747387885653,0.4657866,2612.5,2611.8,9.68925329]
["bitfinex","ETHUSD",1747387885654,0.4657866,2612.5,2612.3,3.82803281]
["bitfinex","ETHUSD",1747387885848,0.8304,2612.6,2612.4,3.82789771]
["bitfinex","ETHUSD",1747387886088,3.82711253,2613.0,2612.0,3.82848392]
["bitfinex","ETHUSD",1747387886385,3.82711253,2613.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1747387886386,0.7744,2613.1,2611.9,3.82863049]
["bitfinex","ETHUSD",1747387886688,4.60134776,2613.1,2612.5,3.82769501]
["bitfinex","ETHUSD",1747387886900,0.84280787,2613.0,2612.5,3.82769501]
["bitfinex","ETHUSD",1747387887248,3.82717422,2612.9,2612.4,3.82785291]
["bitfinex","ETHUSD",1747387887500,4.6698936,2613.0,2612.5,3.82774212]
["bitfinex","ETHUSD",1747387887677,3.82748461,2612.7,2612.3,16.41]
["bitfinex","ETHUSD",1747387888693,3.8272276,2612.9,2612.4,3.82782487]
["bitfinex","ETHUSD",1747387888850,3.82775173,2612.5,2612.3,16.41]
["bitfinex","ETHUSD",1747387889056,0.7832,2612.5,2611.8,8.193]
["bitfinex","ETHUSD",1747387889286,4.6109601,2612.5,2612.0,3.82841659]
["bitfinex","ETHUSD",1747387889667,0.7832,2612.5,2612.0,3.82841659]
["bitfinex","ETHUSD",1747387889867,0.7832,2612.8,2612.5,3.82764938]
["bitfinex","ETHUSD",1747387890080,0.7832,2612.8,2612.5,3.82760665]
["bitfinex","ETHUSD",1747387890259,0.7832,2612.8,2612.4,3.82777307]
["bitfinex","ETHUSD",1747387890459,4.61059096,2612.8,2612.3,3.82802427]
["bitfinex","ETHUSD",1747387890661,3.82749469,2612.7,2612.2,12.04012802]
["bitfinex","ETHUSD",1747387890860,0.46106947,2612.6,2612.2,12.04012802]
["bitfinex","ETHUSD",1747387891190,0.7832,2611.9,2611.3,8.191]
["bitfinex","ETHUSD",1747387891352,0.7832,2612.3,2611.4,3.82936355]
["bitfinex","ETHUSD",1747387891558,4.6113095,2612.3,2611.8,3.82870105]
["bitfinex","ETHUSD",1747387891895,0.46113095,2612.2,2611.8,3.82870105]
["bitfinex","ETHUSD",1747387893088,0.46113095,2612.2,2611.9,3.82854492]
["bitfinex","ETHUSD",1747387893303,0.7832,2612.3,2611.5,12.04014795]
["bitfinex","ETHUSD",1747387893462,4.61124569,2612.3,2611.9,3.82856263]
["bitfinex","ETHUSD",1747387893663,0.7832,2612.3,2611.9,3.82856263]
["bitfinex","ETHUSD",1747387893972,4.61125012,2612.3,2611.8,3.82870603]
["bitfinex","ETHUSD",1747387894161,4.28936978,2612.2,2611.7,3.82888617]
["bitfinex","ETHUSD",1747387894362,3.82874286,2611.9,2611.3,3.82938434]
["bitfinex","ETHUSD",1747387894563,4.28936446,2612.2,2611.4,3.82930102]
["bitfinex","ETHUSD",1747387894793,4.28943135,2612.2,2611.7,3.82878707]
["bitfinex","ETHUSD",1747387894995,0.50725645,2612.1,2611.8,3.82877362]
["bitfinex","ETHUSD",1747387895299,0.50725645,2612.1,2611.4,3.82935746]
["bitfinex","ETHUSD",1747387895456,0.7832,2612.3,2611.9,3.82854208]
["bitfinex","ETHUSD",1747387895663,0.7832,2612.3,2612.0,3.82846264]
["bitfinex","ETHUSD",1747387895864,0.46106947,2612.6,2612.4,3.82789771]
["bitfinex","ETHUSD",1747387896104,0.7574,2612.8,2612.5,3.82775119]
["bitfinex","ETHUSD",1747387896263,0.7574,2612.8,2612.4,3.82789288]
["bitfinex","ETHUSD",1747387896264,0.7574,2612.8,2612.4,3.82782539]
["bitfinex","ETHUSD",1747387896665,0.7574,2612.8,2612.4,3.82778817]
["bitfinex","ETHUSD",1747387897090,0.7574,2612.8,2612.2,3.82815849]
["bitfinex","ETHUSD",1747387897286,1.21584319,2612.8,2611.8,20.20369649]
["bitfinex","ETHUSD",1747387897473,3.82754081,2612.7,2612.2,3.82815548]
["bitfinex","ETHUSD",1747387897870,1.21584319,2612.8,2611.8,16.375]
["bitfinex","ETHUSD",1747387898199,0.7761,2612.2,2611.3,3.82944758]
["bitfinex","ETHUSD",1747387898398,0.7761,2612.2,2611.0,8.185]
["bitfinex","ETHUSD",1747387898588,3.82833735,2612.1,2611.4,3.82929743]
["bitfinex","ETHUSD",1747387898788,4.28896542,2612.0,2611.5,3.82919462]
["bitfinex","ETHUSD",1747387899136,4.28896542,2612.0,2611.3,3.82944798]
["bitfinex","ETHUSD",1747387899137,0.46044373,2612.0,2611.6,3.82898562]
["bitfinex","ETHUSD",1747387899422,0.7761,2612.8,2611.9,3.82853558]
["bitfinex","ETHUSD",1747387899589,3.82798046,2612.4,2611.8,12.01271359]
["bitfinex","ETHUSD",1747387899774,3.82779014,2612.5,2611.8,12.01271359]
["bitfinex","ETHUSD",1747387899975,3.82797034,2612.4,2611.9,3.82862146]
["bitfinex","ETHUSD",1747387900170,0.76557605,2612.3,2611.9,3.82862146]
["bitfinex","ETHUSD",1747387900575,3.82796506,2612.4,2611.8,12.01269497]
["bitfinex","ETHUSD",1747387900773,3.82761315,2612.6,2611.8,8.184]
["bitfinex","ETHUSD",1747387900980,4.63415825,2612.0,2611.5,3.82920773]
["bitfinex","ETHUSD",1747387901178,4.63415825,2612.0,2611.4,12.01628553]
["bitfinex","ETHUSD",1747387901410,0.8056,2612.0,2611.4,12.01632666]
["bitfinex","ETHUSD",1747387901917,4.63416692,2612.0,2611.4,12.01624919]
["bitfinex","ETHUSD",1747387902224,0.84625086,2611.9,2611.4,8.187]
["bitfinex","ETHUSD",1747387902509,0.84625086,2611.9,2611.7,3.82885759]
["bitfinex","ETHUSD",1747387902718,4.63958903,2612.2,2611.7,3.82885759]
["bitfinex","ETHUSD",1747387902917,4.63958903,2612.2,2611.5,3.82921692]
["bitfinex","ETHUSD",1747387902918,0.8113,2612.2,2611.4,8.187]
["bitfinex","ETHUSD",1747387903117,0.8113,2612.2,2610.7,0.28844718]
["bitfinex","ETHUSD",1747387903118,3.8295102,2611.3,2610.9,8.187]
["bitfinex","ETHUSD",1747387903300,0.84436056,2611.2,2610.9,8.187]
["bitfinex","ETHUSD",1747387903481,0.7847,2611.4,2610.9,8.187]
["bitfinex","ETHUSD",1747387903904,3.82960002,2611.3,2610.9,8.187]
["bitfinex","ETHUSD",1747387904229,0.7847,2611.4,2611.0,3.82987983]
["bitfinex","ETHUSD",1747387904628,4.59281406,2611.7,2611.0,3.82995021]
["bitfinex","ETHUSD",1747387904809,4.59281406,2611.7,2611.2,3.8296371]
["bitfinex","ETHUSD",1747387905131,4.28835397,2611.6,2611.1,3.829755]
["bitfinex","ETHUSD",1747387905549,3.82922221,2611.5,2611.0,3.82985105]
["bitfinex","ETHUSD",1747387905763,4.28843662,2611.6,2611.0,3.82985105]
["bitfinex","ETHUSD",1747387905945,0.88811626,2611.5,2611.0,3.82985105]
["bitfinex","ETHUSD",1747387906458,0.88811626,2611.5,2610.9,12.01702873]
["bitfinex","ETHUSD",1747387906459,3.82936827,2611.4,2610.9,12.01702873]
["bitfinex","ETHUSD",1747387906654,3.82972905,2611.2,2610.9,8.187]
["bitfinex","ETHUSD",1747387906949,4.21280388,2611.1,2610.9,8.187]
["bitfinex","ETHUSD",1747387907511,4.21280388,2611.1,2610.7,8.179]
["bitfinex","ETHUSD",1747387907807,0.04787463,2611.0,2610.5,8.188]
["bitfinex","ETHUSD",1747387908022,0.8135,2610.7,2609.7,16.366]
["bitfinex","ETHUSD",1747387908319,3.83107489,2610.3,2609.7,20.19772683]
["bitfinex","ETHUSD",1747387908531,0.46437436,2610.6,2610.1,3.83117194]
["bitfinex","ETHUSD",1747387908850,0.8135,2610.7,2610.3,3.830962]
["bitfinex","ETHUSD",1747387909152,3.83056425,2610.6,2609.7,16.366]
["bitfinex","ETHUSD",1747387909348,4.64395558,2610.7,2610.2,3.83103327]
["bitfinex","ETHUSD",1747387909525,0.46439556,2610.6,2610.2,3.83103327]
["bitfinex","ETHUSD",1747387909724,0.46439556,2610.6,2610.0,3.83134962]
["bitfinex","ETHUSD",1747387909932,3.83075197,2610.5,2610.0,8.177]
["bitfinex","ETHUSD",1747387910313,4.29501113,2610.6,2610.0,12.0083156]
["bitfinex","ETHUSD",1747387910530,0.8135,2610.7,2610.1,3.83127083]
["bitfinex","ETHUSD",1747387910735,0.8135,2610.7,2610.2,3.83103122]
["bitfinex","ETHUSD",1747387911022,4.64390559,2610.7,2610.0,8.177]
["bitfinex","ETHUSD",1747387911336,3.8307798,2610.5,2610.0,12.00834959]
["bitfinex","ETHUSD",1747387911536,3.830753,2610.5,2610.0,8.177]
["bitfinex","ETHUSD",1747387911945,3.830753,2610.5,2610.0,12.00840669]
["bitfinex","ETHUSD",1747387912146,3.83099717,2610.3,2609.9,8.176]
["bitfinex","ETHUSD",1747387912350,3.83107436,2610.3,2609.9,8.5598228]
["bitfinex","ETHUSD",1747387913047,3.83107436,2610.3,2610.0,0.38380809]
["bitfinex","ETHUSD",1747387914467,0.824,2611.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1747387914675,0.824,2611.6,2610.6,8.0]
["bitfinex","ETHUSD",1747387914869,0.824,2611.6,2611.4,3.82935092]
["bitfinex","ETHUSD",1747387915244,0.824,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1747387915429,14.3209382,2612.4,2611.2,16.365]
["bitfinex","ETHUSD",1747387915430,3.82828627,2612.2,2611.4,3.82928972]
["bitfinex","ETHUSD",1747387915635,4.28921346,2612.1,2611.4,3.82930693]
["bitfinex","ETHUSD",1747387915967,3.82866086,2611.9,2611.4,3.82930693]
["bitfinex","ETHUSD",1747387916265,3.82904683,2611.7,2611.2,16.365]
["bitfinex","ETHUSD",1747387916467,0.7687,2611.8,2611.4,3.82921763]
["bitfinex","ETHUSD",1747387916669,0.7687,2611.8,2611.5,3.8291697]
["bitfinex","ETHUSD",1747387916842,0.46082863,2612.1,2611.6,3.82897527]
["bitfinex","ETHUSD",1747387917040,0.42892578,2612.0,2611.5,3.82915309]
["bitfinex","ETHUSD",1747387917371,0.42892578,2612.0,2611.6,3.8290658]
["bitfinex","ETHUSD",1747387918073,0.42892578,2612.0,2611.4,3.82931653]
["bitfinex","ETHUSD",1747387918074,4.2574855,2612.0,2611.5,3.82913309]
["bitfinex","ETHUSD",1747387918251,0.42574855,2611.9,2611.5,3.82913309]
["bitfinex","ETHUSD",1747387918452,0.42574855,2611.9,2611.2,16.365]
["bitfinex","ETHUSD",1747387918453,0.42574855,2611.9,2611.2,20.19463227]
["bitfinex","ETHUSD",1747387918666,3.829163,2611.6,2611.1,3.82972807]
["bitfinex","ETHUSD",1747387918832,0.8254,2611.8,2611.2,3.82965354]
["bitfinex","ETHUSD",1747387918833,3.82897203,2611.7,2611.2,3.82965354]
["bitfinex","ETHUSD",1747387919040,3.82893384,2611.7,2610.8,3.83022076]
["bitfinex","ETHUSD",1747387919237,0.8254,2611.8,2611.2,3.82962391]
["bitfinex","ETHUSD",1747387919434,4.65419932,2611.8,2611.3,3.82943174]
["bitfinex","ETHUSD",1747387919673,0.46541993,2611.7,2611.3,3.82943174]
["bitfinex","ETHUSD",1747387919838,0.46541993,2611.7,2611.4,3.82935716]
["bitfinex","ETHUSD",1747387920041,0.8254,2611.8,2611.4,3.82935716]
["bitfinex","ETHUSD",1747387920339,0.8254,2611.8,2611.2,16.361]
["bitfinex","ETHUSD",1747387920670,0.8254,2611.8,2611.2,20.19065136]
["bitfinex","ETHUSD",1747387920873,3.82895986,2611.7,2611.2,20.19060981]
["bitfinex","ETHUSD",1747387921373,3.829392,2611.4,2610.9,3.83001687]
["bitfinex","ETHUSD",1747387921580,0.7604,2611.2,2610.8,16.359]
["bitfinex","ETHUSD",1747387921775,4.58964001,2611.5,2611.0,3.8298432]
["bitfinex","ETHUSD",1747387922073,0.80827291,2611.5,2610.8,16.359]
["bitfinex","ETHUSD",1747387922277,4.6580102,2611.3,2610.3,16.359]
["bitfinex","ETHUSD",1747387922437,0.8285,2610.8,2610.0,3.83129762]
["bitfinex","ETHUSD",1747387922638,3.83075515,2610.5,2610.0,3.83129762]
["bitfinex","ETHUSD",1747387922841,3.83075515,2610.5,2609.9,20.19056105]
["bitfinex","ETHUSD",1747387923066,3.87883886,2610.4,2609.9,20.19056105]
["bitfinex","ETHUSD",1747387923578,4.21861936,2610.5,2610.0,3.83130724]
["bitfinex","ETHUSD",1747387923579,4.2186286,2610.5,2610.0,3.83130724]
["bitfinex","ETHUSD",1747387923752,0.38786421,2610.5,2610.2,3.83111304]
["bitfinex","ETHUSD",1747387923956,3.83086067,2610.4,2609.9,20.19055892]
["bitfinex","ETHUSD",1747387924377,0.44815579,2610.4,2610.0,3.83141518]
["bitfinex","ETHUSD",1747387924585,0.44815579,2610.4,2609.9,20.19044056]
["bitfinex","ETHUSD",1747387924786,0.44815579,2610.4,2609.9,8.17]
["bitfinex","ETHUSD",1747387924988,4.60174565,2610.2,2609.6,8.169]
["bitfinex","ETHUSD",1747387925297,4.60174565,2610.2,2609.1,0.28808946]
["bitfinex","ETHUSD",1747387925298,3.83193814,2609.7,2609.1,12.0016022]
["bitfinex","ETHUSD",1747387925503,0.7705,2610.2,2609.1,16.338]
["bitfinex","ETHUSD",1747387925800,3.83142242,2610.0,2609.1,16.338]
["bitfinex","ETHUSD",1747387926101,0.7705,2610.2,2609.8,3.83160014]
["bitfinex","ETHUSD",1747387926276,0.7705,2610.2,2609.7,3.83179952]
["bitfinex","ETHUSD",1747387926805,4.60172832,2610.2,2609.7,3.83179952]
["bitfinex","ETHUSD",1747387927010,5.44498547,2610.2,2609.7,3.83179952]
["bitfinex","ETHUSD",1747387927209,3.83128635,2610.1,2609.2,8.0]
["bitfinex","ETHUSD",1747387927372,3.83141932,2610.0,2609.4,3.83227642]
["bitfinex","ETHUSD",1747387927574,0.82,2609.8,2609.2,8.168]
["bitfinex","ETHUSD",1747387927774,4.65180196,2609.8,2609.2,8.168]
["bitfinex","ETHUSD",1747387927975,0.4651802,2609.7,2609.2,8.168]
["bitfinex","ETHUSD",1747387928187,0.4651802,2609.7,2609.3,3.83235339]
["bitfinex","ETHUSD",1747387928418,0.4651802,2609.7,2609.2,8.168]
["bitfinex","ETHUSD",1747387928600,4.29708482,2609.7,2609.2,12.00056069]
["bitfinex","ETHUSD",1747387928797,0.51170848,2609.6,2609.1,24.337]
["bitfinex","ETHUSD",1747387928999,3.83218823,2609.5,2609.1,16.337]
["bitfinex","ETHUSD",1747387929782,0.82,2609.8,2609.1,16.337]
["bitfinex","ETHUSD",1747387930178,3.83209691,2609.6,2609.1,16.337]
["bitfinex","ETHUSD",1747387930396,3.83195469,2609.7,2609.2,3.83257368]
["bitfinex","ETHUSD",1747387930593,14.92450726,2610.2,2609.5,3.83200741]
["bitfinex","ETHUSD",1747387930594,0.8203,2610.1,2609.5,3.83200741]
["bitfinex","ETHUSD",1747387930818,0.8203,2610.1,2609.8,3.83170976]
["bitfinex","ETHUSD",1747387931115,0.8203,2610.1,2609.6,16.338]
["bitfinex","ETHUSD",1747387931287,3.83159388,2609.9,2609.6,16.338]
["bitfinex","ETHUSD",1747387931611,3.83185806,2609.7,2609.6,8.167]
["bitfinex","ETHUSD",1747387931981,0.84832665,2609.9,2609.6,8.167]
["bitfinex","ETHUSD",1747387932207,3.8314358,2610.0,2609.6,11.99892135]
["bitfinex","ETHUSD",1747387932406,3.8314358,2610.0,2609.6,11.99900097]
["bitfinex","ETHUSD",1747387932710,4.65164135,2610.1,2609.6,11.99893898]
["bitfinex","ETHUSD",1747387932907,4.65164135,2610.1,2609.6,8.167]
["bitfinex","ETHUSD",1747387932908,0.8203,2610.1,2609.6,8.167]
["bitfinex","ETHUSD",1747387933115,0.8203,2610.1,2609.6,11.99895337]
["bitfinex","ETHUSD",1747387933575,0.8121,2610.7,2609.7,16.172]
["bitfinex","ETHUSD",1747387933780,3.83074907,2610.5,2610.0,153.83134458]
["bitfinex","ETHUSD",1747387933980,3.83060947,2610.6,2610.1,3.83123973]
["bitfinex","ETHUSD",1747387934195,0.8121,2610.7,2610.1,3.83127083]
["bitfinex","ETHUSD",1747387934393,4.64256017,2610.7,2610.2,3.8310904]
["bitfinex","ETHUSD",1747387934716,0.8121,2610.7,2610.5,3.83055703]
["bitfinex","ETHUSD",1747387934919,8.172,2611.1,2610.3,8.0]
["bitfinex","ETHUSD",1747387935096,2.3838,2611.0,2610.6,3.83053704]
["bitfinex","ETHUSD",1747387935290,3.8301964,2610.9,2610.4,3.83074875]
["bitfinex","ETHUSD",1747387935597,3.8301964,2610.9,2610.3,8.0]
["bitfinex","ETHUSD",1747387935598,6.21381203,2611.0,2610.5,3.83067823]
["bitfinex","ETHUSD",1747387936688,3.83011523,2610.9,2610.4,3.8307479]
["bitfinex","ETHUSD",1747387937919,3.83027714,2610.8,2610.3,11.83090368]
["bitfinex","ETHUSD",1747387938126,4.57439436,2610.8,2610.4,3.83082191]
["bitfinex","ETHUSD",1747387938323,0.74411722,2610.8,2610.5,3.83067093]
["bitfinex","ETHUSD",1747387938522,0.74411722,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1747387938726,2.3838,2611.0,2610.3,8.0]
["bitfinex","ETHUSD",1747387939019,6.21381149,2611.0,2610.4,3.83078353]
["bitfinex","ETHUSD",1747387939219,2.3838,2611.0,2610.2,8.172]
["bitfinex","ETHUSD",1747387939421,3.83016582,2610.9,2610.4,3.83074344]
["bitfinex","ETHUSD",1747387939600,6.21383271,2611.0,2610.5,3.83067846]
["bitfinex","ETHUSD",1747387939927,6.21383271,2611.0,2610.0,150.0]
["bitfinex","ETHUSD",1747387939928,0.55,2610.8,2610.0,150.0]
["bitfinex","ETHUSD",1747387940126,0.7891,2610.4,2610.0,153.83139665]
["bitfinex","ETHUSD",1747387940309,0.7891,2610.4,2610.1,3.83123236]
["bitfinex","ETHUSD",1747387940621,3.83108999,2610.3,2610.0,150.0]
["bitfinex","ETHUSD",1747387940786,4.67619689,2610.3,2610.0,150.0]
["bitfinex","ETHUSD",1747387940990,3.83116501,2610.2,2610.0,150.0]
["bitfinex","ETHUSD",1747387941186,3.83127083,2610.1,2610.0,150.0]
["bitfinex","ETHUSD",1747387941489,9.19573357,2610.1,2610.0,150.0]
["bitfinex","ETHUSD",1747387942215,17.19573357,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387942414,29.65003129,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387943303,25.78006855,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387943800,17.62006855,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387944001,17.07006855,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387944309,3.83071814,2610.5,2610.0,151.603476]
["bitfinex","ETHUSD",1747387944513,3.83071814,2610.5,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387944708,3.83086401,2610.4,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387944913,3.83071814,2610.5,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387945110,3.83127083,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387945925,0.8091,2610.6,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387946133,0.8091,2610.6,2610.1,3.83127083]
["bitfinex","ETHUSD",1747387946429,0.8091,2610.6,2610.0,148.53766793]
["bitfinex","ETHUSD",1747387946430,4.63927088,2610.9,2610.4,3.83076332]
["bitfinex","ETHUSD",1747387946601,0.8091,2611.3,2610.5,8.172]
["bitfinex","ETHUSD",1747387946924,4.63868626,2611.3,2610.7,3.83031795]
["bitfinex","ETHUSD",1747387947224,0.04787435,2611.2,2610.7,8.158]
["bitfinex","ETHUSD",1747387947434,3.83013322,2610.9,2610.5,8.172]
["bitfinex","ETHUSD",1747387947616,0.55,2611.2,2610.5,8.172]
["bitfinex","ETHUSD",1747387947941,3.83035437,2610.8,2610.5,8.172]
["bitfinex","ETHUSD",1747387948428,3.83004555,2611.0,2610.5,8.172]
["bitfinex","ETHUSD",1747387948639,0.43800456,2611.0,2610.5,8.172]
["bitfinex","ETHUSD",1747387948839,0.8091,2611.3,2610.6,8.0]
["bitfinex","ETHUSD",1747387949195,3.82996629,2611.0,2610.5,8.172]
["bitfinex","ETHUSD",1747387949417,3.83053704,2610.6,2610.1,8.9767]
["bitfinex","ETHUSD",1747387949660,3.82995021,2611.0,2610.2,8.156]
["bitfinex","ETHUSD",1747387949956,0.55,2611.1,2610.2,8.156]
["bitfinex","ETHUSD",1747387949957,3.83079761,2610.5,2610.2,8.156]
["bitfinex","ETHUSD",1747387950154,3.83083286,2610.4,2610.2,8.156]
["bitfinex","ETHUSD",1747387950585,3.83097728,2610.3,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387950853,3.83069861,2610.5,2610.0,151.60350574]
["bitfinex","ETHUSD",1747387951010,0.771,2610.9,2610.1,11.83122259]
["bitfinex","ETHUSD",1747387951011,3.83055439,2610.6,2610.1,11.83122259]
["bitfinex","ETHUSD",1747387951211,3.83127083,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387952423,0.8207,2610.3,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387952828,3.83091309,2610.4,2610.0,147.77216793]
["bitfinex","ETHUSD",1747387953538,0.8086,2610.6,2610.0,151.60356959]
["bitfinex","ETHUSD",1747387953850,12.00089202,2611.1,2610.4,3.83071138]
["bitfinex","ETHUSD",1747387954053,3.7991892,2611.0,2610.3,8.154]
["bitfinex","ETHUSD",1747387954238,3.82915994,2611.6,2611.1,3.82968099]
["bitfinex","ETHUSD",1747387954424,10.25,2611.9,2610.8,8.153]
["bitfinex","ETHUSD",1747387954425,4.63735484,2611.7,2610.8,8.153]
["bitfinex","ETHUSD",1747387954748,0.38291599,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747387954923,3.82924643,2611.5,2611.0,3.82995021]
["bitfinex","ETHUSD",1747387955131,3.82913347,2611.6,2610.9,11.83004571]
["bitfinex","ETHUSD",1747387955445,3.82931335,2611.5,2611.0,3.82987344]
["bitfinex","ETHUSD",1747387955625,3.82913237,2611.6,2611.1,3.82979428]
["bitfinex","ETHUSD",1747387955953,3.82944356,2611.4,2610.9,3.83004364]
["bitfinex","ETHUSD",1747387956119,3.82944356,2611.4,2611.0,3.82991849]
["bitfinex","ETHUSD",1747387956120,0.76585681,2611.4,2611.0,3.82991849]
["bitfinex","ETHUSD",1747387956446,0.76585681,2611.4,2610.9,3.8300969]
["bitfinex","ETHUSD",1747387956651,4.59526068,2611.4,2610.9,3.83006364]
["bitfinex","ETHUSD",1747387957148,0.76585681,2611.4,2610.9,3.83001681]
["bitfinex","ETHUSD",1747387957648,4.5952285,2611.4,2610.9,3.83001681]
["bitfinex","ETHUSD",1747387957852,4.5952285,2611.4,2611.0,3.82982185]
["bitfinex","ETHUSD",1747387957853,0.45951399,2611.3,2611.0,3.82982185]
["bitfinex","ETHUSD",1747387958015,3.8291511,2611.6,2611.1,3.8297601]
["bitfinex","ETHUSD",1747387958227,4.63737956,2611.7,2610.8,8.153]
["bitfinex","ETHUSD",1747387958228,4.63741506,2611.7,2611.2,3.8296013]
["bitfinex","ETHUSD",1747387958428,3.82909816,2611.6,2611.1,3.82973762]
["bitfinex","ETHUSD",1747387958646,0.84665132,2611.5,2611.1,3.82973762]
["bitfinex","ETHUSD",1747387958849,0.8084,2611.7,2611.3,3.8293978]
["bitfinex","ETHUSD",1747387959061,3.8290703,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1747387959240,4.63739041,2611.7,2611.2,3.82957758]
["bitfinex","ETHUSD",1747387959572,3.82907761,2611.6,2611.1,3.82972905]
["bitfinex","ETHUSD",1747387959768,0.46374776,2611.5,2611.0,3.82992137]
["bitfinex","ETHUSD",1747387960061,4.63735873,2611.7,2610.9,8.0]
["bitfinex","ETHUSD",1747387960062,4.63733334,2611.7,2611.3,3.82950433]
["bitfinex","ETHUSD",1747387960270,4.64934004,2612.0,2611.5,3.8291536]
["bitfinex","ETHUSD",1747387960435,3.82796131,2612.4,2611.7,3.82885033]
["bitfinex","ETHUSD",1747387960436,3.82830511,2612.2,2611.7,3.82885033]
["bitfinex","ETHUSD",1747387960759,3.82834206,2612.1,2611.7,3.82891285]
["bitfinex","ETHUSD",1747387960971,4.61469096,2612.6,2612.1,3.82824108]
["bitfinex","ETHUSD",1747387961462,3.82775786,2612.5,2612.0,11.82840886]
["bitfinex","ETHUSD",1747387961660,3.82804425,2612.3,2611.4,3.82928778]
["bitfinex","ETHUSD",1747387961971,3.82833735,2612.1,2611.5,8.147]
["bitfinex","ETHUSD",1747387962148,3.82842902,2612.1,2611.5,12.79724101]
["bitfinex","ETHUSD",1747387962321,4.61527924,2612.2,2611.5,12.79724101]
["bitfinex","ETHUSD",1747387962322,4.6152541,2612.2,2611.5,12.79724101]
["bitfinex","ETHUSD",1747387962526,3.82849712,2612.0,2611.5,12.79724101]
["bitfinex","ETHUSD",1747387963066,3.82885182,2611.8,2611.5,8.147]
["bitfinex","ETHUSD",1747387963361,3.82885641,2611.8,2611.5,8.147]
["bitfinex","ETHUSD",1747387963535,3.82885641,2611.8,2611.4,8.15]
["bitfinex","ETHUSD",1747387963743,3.8285647,2612.0,2611.5,3.82913869]
["bitfinex","ETHUSD",1747387964058,0.42900901,2611.9,2611.4,8.15]
["bitfinex","ETHUSD",1747387964379,3.82869817,2611.9,2611.4,8.15]
["bitfinex","ETHUSD",1747387964659,3.82884747,2611.8,2611.4,8.15]
["bitfinex","ETHUSD",1747387964870,0.04786047,2612.1,2611.5,8.7558]
["bitfinex","ETHUSD",1747387965053,0.01970021,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1747387965388,0.01970021,2613.5,2613.4,28.11943299]
["bitfinex","ETHUSD",1747387966038,0.01970021,2613.5,2613.4,19.97543299]
["bitfinex","ETHUSD",1747387966238,0.01970021,2613.5,2613.4,28.11943299]
["bitfinex","ETHUSD",1747387967376,0.005,2614.5,2613.9,4.57720105]
["bitfinex","ETHUSD",1747387967567,0.005,2614.5,2613.9,28.86920105]
["bitfinex","ETHUSD",1747387969070,0.005,2614.5,2613.9,20.71720105]
["bitfinex","ETHUSD",1747387969439,3.82992143,2614.5,2613.9,20.71720105]
["bitfinex","ETHUSD",1747387969594,0.005,2614.5,2613.9,12.57720105]
["bitfinex","ETHUSD",1747387969797,3.82983726,2614.5,2613.9,11.82570105]
["bitfinex","ETHUSD",1747387970088,0.005,2614.5,2613.9,11.82570105]
["bitfinex","ETHUSD",1747387970884,3.82983899,2614.5,2613.9,11.82570105]
["bitfinex","ETHUSD",1747387971057,3.8257887,2614.4,2613.9,11.82570105]
["bitfinex","ETHUSD",1747387971258,0.0008,2614.4,2613.9,11.82570105]
["bitfinex","ETHUSD",1747387972687,0.0008,2614.4,2613.8,16.286]
["bitfinex","ETHUSD",1747387972886,0.0008,2614.4,2613.9,3.82570105]
["bitfinex","ETHUSD",1747387974466,3.82580779,2614.4,2613.8,20.11177784]
["bitfinex","ETHUSD",1747387974662,3.82580779,2614.4,2613.9,3.82570105]
["bitfinex","ETHUSD",1747387974663,3.82579259,2614.4,2613.9,3.82570105]
["bitfinex","ETHUSD",1747387974908,0.0008,2614.4,2613.9,3.82570105]
["bitfinex","ETHUSD",1747387975282,0.0008,2614.4,2613.8,20.11182774]
["bitfinex","ETHUSD",1747387975283,3.8251966,2614.3,2613.8,20.11179165]
["bitfinex","ETHUSD",1747387975602,3.8251785,2614.3,2613.8,3.82584008]
["bitfinex","ETHUSD",1747387975790,0.0008,2614.4,2613.5,16.8939]
["bitfinex","ETHUSD",1747387976291,3.82543391,2614.1,2613.6,3.82599506]
["bitfinex","ETHUSD",1747387976602,0.38342339,2614.0,2613.6,3.82599506]
["bitfinex","ETHUSD",1747387976806,0.0008,2614.0,2613.8,4.60714313]
["bitfinex","ETHUSD",1747387977108,0.0008,2614.0,2613.9,28.10370105]
["bitfinex","ETHUSD",1747387977291,0.0008,2614.0,2613.8,4.60711263]
["bitfinex","ETHUSD",1747387977491,0.0008,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1747387977690,0.0008,2614.0,2613.8,8.135]
["bitfinex","ETHUSD",1747387979001,3.82580185,2613.9,2613.3,20.10243503]
["bitfinex","ETHUSD",1747387979304,1.1570305,2614.0,2613.3,8.142]
["bitfinex","ETHUSD",1747387979505,0.7744,2614.0,2613.6,3.82612866]
["bitfinex","ETHUSD",1747387979671,0.0008,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1747387979871,0.0008,2614.0,2613.5,3.82616954]
["bitfinex","ETHUSD",1747387980108,0.0008,2614.0,2613.6,3.82606502]
["bitfinex","ETHUSD",1747387980284,0.7736,2613.9,2612.8,0.7892]
["bitfinex","ETHUSD",1747387980485,3.82643306,2613.4,2612.9,3.82706138]
["bitfinex","ETHUSD",1747387980809,0.7736,2613.4,2612.8,11.96927409]
["bitfinex","ETHUSD",1747387980977,0.7736,2613.4,2612.8,11.96926344]
["bitfinex","ETHUSD",1747387981179,0.7736,2613.4,2612.8,8.142]
["bitfinex","ETHUSD",1747387981180,4.6000344,2613.4,2612.8,8.142]
["bitfinex","ETHUSD",1747387981401,0.46000344,2613.3,2613.0,3.82693356]
["bitfinex","ETHUSD",1747387981600,0.7752,2613.7,2612.8,8.142]
["bitfinex","ETHUSD",1747387981815,3.82577232,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1747387982111,0.7712,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1747387982300,0.0008,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1747387983681,0.0008,2614.0,2613.9,4.20893649]
["bitfinex","ETHUSD",1747387984277,0.0008,2614.0,2613.9,0.38323544]
["bitfinex","ETHUSD",1747387984513,0.0008,2614.0,2613.9,4.20893649]
["bitfinex","ETHUSD",1747387985919,0.0008,2614.0,2613.9,12.20893649]
["bitfinex","ETHUSD",1747387986114,0.0008,2614.0,2613.9,13.01923649]
["bitfinex","ETHUSD",1747387988938,0.0008,2614.0,2613.9,27.55848349]
["bitfinex","ETHUSD",1747387989237,0.0008,2614.0,2613.9,22.02554749]
["bitfinex","ETHUSD",1747387989551,0.0008,2614.0,2613.9,17.64253949]
["bitfinex","ETHUSD",1747387989924,0.0008,2614.0,2613.9,15.10098949]
["bitfinex","ETHUSD",1747387990644,0.0008,2614.0,2613.9,15.75098949]
["bitfinex","ETHUSD",1747387990998,0.0008,2614.0,2613.9,13.01923649]
["bitfinex","ETHUSD",1747387991437,0.0008,2614.0,2613.9,33.87881649]
["bitfinex","ETHUSD",1747387992142,0.0008,2615.2,2614.7,3.82453053]
["bitfinex","ETHUSD",1747387992307,0.0008,2615.2,2615.1,12.65034554]
["bitfinex","ETHUSD",1747387992501,0.0008,2615.2,2615.1,28.90834554]
["bitfinex","ETHUSD",1747387993325,0.0008,2615.2,2615.1,31.57724554]
["bitfinex","ETHUSD",1747387993731,0.0008,2615.2,2615.1,31.86314953]
["bitfinex","ETHUSD",1747387994619,0.0008,2615.2,2615.1,32.24620911]
["bitfinex","ETHUSD",1747387994804,0.0008,2615.2,2615.1,13.31930911]
["bitfinex","ETHUSD",1747387995003,0.0008,2615.2,2615.1,37.83950511]
["bitfinex","ETHUSD",1747387995205,0.0008,2616.1,2615.5,11.82336073]
["bitfinex","ETHUSD",1747387995406,0.0008,2616.1,2615.5,12.95686173]
["bitfinex","ETHUSD",1747387996031,0.0008,2616.1,2615.5,12.20636173]
["bitfinex","ETHUSD",1747387996649,0.0008,2616.1,2615.5,0.383001]
["bitfinex","ETHUSD",1747387996853,3.82266978,2616.0,2615.5,0.383001]
["bitfinex","ETHUSD",1747387997005,0.0008,2616.1,2615.5,4.20636173]
["bitfinex","ETHUSD",1747387997206,3.82271218,2616.0,2615.5,0.383001]
["bitfinex","ETHUSD",1747387997438,3.82332263,2616.1,2615.5,4.20636173]
["bitfinex","ETHUSD",1747387997623,3.82330134,2616.1,2615.5,0.383001]
["bitfinex","ETHUSD",1747387997808,0.7527,2615.6,2615.5,0.383001]
["bitfinex","ETHUSD",1747387998010,4.57591455,2615.6,2615.5,0.383001]
["bitfinex","ETHUSD",1747387998317,0.8245,2614.9,2614.8,8.127]
["bitfinex","ETHUSD",1747387998521,0.8245,2614.9,2614.5,3.82479383]
["bitfinex","ETHUSD",1747387998740,4.648782,2614.9,2614.3,16.252]
["bitfinex","ETHUSD",1747387998922,4.648782,2614.9,2614.3,20.07711561]
["bitfinex","ETHUSD",1747387998923,3.82446384,2614.8,2614.3,20.07711561]
["bitfinex","ETHUSD",1747387999118,3.82492212,2614.5,2614.0,16.252]
["bitfinex","ETHUSD",1747387999326,3.82450543,2614.8,2614.1,3.82539545]
["bitfinex","ETHUSD",1747387999539,3.82453053,2614.7,2614.1,3.82539545]
["bitfinex","ETHUSD",1747387999744,4.28938292,2614.8,2614.0,16.252]
["bitfinex","ETHUSD",1747387999956,0.46487749,2614.8,2614.3,3.82498472]
["bitfinex","ETHUSD",1747388000154,0.46487749,2614.8,2614.3,3.82502509]
["bitfinex","ETHUSD",1747388000458,4.28926338,2614.8,2614.3,3.82502509]
["bitfinex","ETHUSD",1747388000663,3.82471406,2614.6,2614.1,3.82536615]
["bitfinex","ETHUSD",1747388000834,0.51137634,2614.7,2614.1,3.82535441]
["bitfinex","ETHUSD",1747388001174,0.51137634,2614.7,2613.7,11.82595025]
["bitfinex","ETHUSD",1747388001175,0.8073,2614.6,2613.5,11.95322273]
["bitfinex","ETHUSD",1747388001475,0.8073,2614.6,2612.9,16.513]
["bitfinex","ETHUSD",1747388001476,4.58984108,2613.9,2613.3,8.127]
["bitfinex","ETHUSD",1747388001634,0.764,2613.9,2613.3,8.127]
["bitfinex","ETHUSD",1747388001840,3.82624771,2613.6,2613.3,8.127]
["bitfinex","ETHUSD",1747388002058,0.764,2613.9,2613.2,8.124]
["bitfinex","ETHUSD",1747388002235,0.764,2613.9,2613.4,3.82631408]
["bitfinex","ETHUSD",1747388002768,3.82584742,2613.8,2613.2,8.124]
["bitfinex","ETHUSD",1747388002937,4.5897524,2613.9,2613.4,3.82639845]
["bitfinex","ETHUSD",1747388003586,0.764,2613.9,2613.5,3.8261736]
["bitfinex","ETHUSD",1747388004363,0.764,2613.9,2613.3,3.82646473]
["bitfinex","ETHUSD",1747388004776,3.8259938,2613.7,2613.0,3.8269464]
["bitfinex","ETHUSD",1747388004954,3.8261549,2613.6,2613.0,8.126]
["bitfinex","ETHUSD",1747388005276,0.46378164,2613.7,2613.0,8.126]
["bitfinex","ETHUSD",1747388005486,0.8225,2613.4,2612.3,8.126]
["bitfinex","ETHUSD",1747388005643,0.8225,2613.2,2612.1,8.128]
["bitfinex","ETHUSD",1747388005838,3.82738794,2612.8,2612.1,8.128]
["bitfinex","ETHUSD",1747388006063,4.64963303,2613.0,2612.2,3.82819079]
["bitfinex","ETHUSD",1747388006263,4.64963303,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1747388006264,0.8225,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1747388006470,0.8225,2613.4,2612.7,8.126]
["bitfinex","ETHUSD",1747388006642,0.8225,2613.4,2612.8,3.82729928]
["bitfinex","ETHUSD",1747388006643,4.64901282,2613.4,2612.8,3.82729928]
["bitfinex","ETHUSD",1747388006980,3.8265876,2613.3,2612.8,3.82729928]
["bitfinex","ETHUSD",1747388007201,0.55,2613.1,2611.6,0.8072]
["bitfinex","ETHUSD",1747388007361,3.82768465,2612.6,2611.7,16.255]
["bitfinex","ETHUSD",1747388007556,3.82721608,2612.9,2611.8,8.125]
["bitfinex","ETHUSD",1747388007757,3.82716983,2612.9,2612.2,3.82808478]
["bitfinex","ETHUSD",1747388008006,3.82731606,2612.8,2612.3,3.82798138]
["bitfinex","ETHUSD",1747388008493,3.82730783,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1747388008805,3.82716521,2612.9,2612.0,8.13]
["bitfinex","ETHUSD",1747388008971,0.7583,2613.0,2612.0,8.13]
["bitfinex","ETHUSD",1747388008972,3.827954,2612.4,2612.0,8.13]
["bitfinex","ETHUSD",1747388009304,4.58155039,2612.8,2612.0,8.13]
["bitfinex","ETHUSD",1747388009468,4.58155039,2612.8,2611.6,0.8072]
["bitfinex","ETHUSD",1747388009469,3.8276494,2612.6,2611.6,0.8072]
["bitfinex","ETHUSD",1747388009681,3.82774099,2612.6,2611.8,8.0]
["bitfinex","ETHUSD",1747388009887,3.82760468,2612.6,2611.8,8.0]
["bitfinex","ETHUSD",1747388010214,3.82793055,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1747388010507,0.45815504,2612.7,2611.8,8.0]
["bitfinex","ETHUSD",1747388010713,0.7542,2613.4,2612.3,0.8103]
["bitfinex","ETHUSD",1747388010871,0.7542,2613.4,2612.5,8.0]
["bitfinex","ETHUSD",1747388011076,3.8270242,2613.0,2612.5,3.82770824]
["bitfinex","ETHUSD",1747388011275,0.38270242,2613.0,2612.2,8.0]
["bitfinex","ETHUSD",1747388011585,0.7542,2612.7,2612.3,16.259]
["bitfinex","ETHUSD",1747388011795,0.80204412,2612.7,2612.3,16.259]
["bitfinex","ETHUSD",1747388012007,3.82785976,2612.5,2612.3,16.259]
["bitfinex","ETHUSD",1747388012209,3.82789771,2612.4,2612.3,16.259]
["bitfinex","ETHUSD",1747388012384,3.82812571,2612.3,2611.9,16.259]
["bitfinex","ETHUSD",1747388012589,3.82786299,2612.5,2612.0,3.82847527]
["bitfinex","ETHUSD",1747388012888,4.58171663,2612.7,2612.0,3.82847527]
["bitfinex","ETHUSD",1747388013088,0.84090856,2612.6,2612.1,3.82823238]
["bitfinex","ETHUSD",1747388013288,4.66853232,2612.6,2612.1,3.82823238]
["bitfinex","ETHUSD",1747388013499,0.84090856,2612.6,2612.0,3.82845671]
["bitfinex","ETHUSD",1747388013694,0.7542,2612.7,2612.0,8.0]
["bitfinex","ETHUSD",1747388014009,3.82800716,2612.4,2611.9,20.08755111]
["bitfinex","ETHUSD",1747388014204,4.21080788,2612.4,2611.9,20.08755111]
["bitfinex","ETHUSD",1747388014408,3.82811608,2612.3,2611.9,16.259]
["bitfinex","ETHUSD",1747388014609,3.82826638,2612.2,2611.9,16.259]
["bitfinex","ETHUSD",1747388014912,3.82807094,2612.3,2611.9,16.259]
["bitfinex","ETHUSD",1747388015295,0.38280072,2612.4,2611.9,16.259]
["bitfinex","ETHUSD",1747388015296,3.82828239,2612.2,2611.9,16.259]
["bitfinex","ETHUSD",1747388015712,3.82782597,2612.5,2612.0,3.8283958]
["bitfinex","ETHUSD",1747388015877,3.82769188,2612.6,2612.1,3.82824445]
["bitfinex","ETHUSD",1747388016078,1.94154473,2615.0,2612.1,3.82824445]
["bitfinex","ETHUSD",1747388016079,0.7547,2613.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1747388016373,0.7547,2613.9,2613.6,3.82612161]
["bitfinex","ETHUSD",1747388016573,0.7547,2613.9,2613.6,3.82603454]
["bitfinex","ETHUSD",1747388016574,0.38349733,2613.8,2613.6,3.82603454]
["bitfinex","ETHUSD",1747388016879,0.38349733,2613.8,2613.5,3.82621434]
["bitfinex","ETHUSD",1747388017212,0.38349733,2613.8,2613.4,3.82639278]
["bitfinex","ETHUSD",1747388017377,0.87989427,2613.8,2613.3,8.129]
["bitfinex","ETHUSD",1747388017711,0.38349733,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1747388018109,0.7909,2614.2,2613.7,3.8259938]
["bitfinex","ETHUSD",1747388018324,0.7909,2614.2,2613.5,8.0]
["bitfinex","ETHUSD",1747388018497,0.7909,2614.2,2613.9,3.82562767]
["bitfinex","ETHUSD",1747388018703,0.7909,2614.2,2614.0,3.82549432]
["bitfinex","ETHUSD",1747388019176,0.7909,2614.2,2613.9,3.82562357]
["bitfinex","ETHUSD",1747388019383,4.60490859,2614.5,2614.0,3.82554863]
["bitfinex","ETHUSD",1747388019578,4.60490859,2614.5,2613.8,3.82580476]
["bitfinex","ETHUSD",1747388019579,0.46049086,2614.4,2613.8,8.13]
["bitfinex","ETHUSD",1747388019812,4.60395347,2615.1,2614.4,3.82489803]
["bitfinex","ETHUSD",1747388020111,0.78,2615.1,2614.3,8.0]
["bitfinex","ETHUSD",1747388020610,0.78,2615.1,2614.3,19.95397265]
["bitfinex","ETHUSD",1747388020810,0.78,2615.1,2614.8,3.82429935]
["bitfinex","ETHUSD",1747388021015,0.78,2615.5,2615.1,3.82387008]
["bitfinex","ETHUSD",1747388021228,0.78,2615.5,2614.8,8.129]
["bitfinex","ETHUSD",1747388021397,4.60336661,2615.5,2614.8,11.95336935]
["bitfinex","ETHUSD",1747388021580,4.60339747,2615.5,2614.9,3.82409307]
["bitfinex","ETHUSD",1747388021909,0.78,2615.5,2614.9,3.82417574]
["bitfinex","ETHUSD",1747388022117,4.60341186,2615.5,2615.0,3.82407906]
["bitfinex","ETHUSD",1747388022318,0.78,2615.5,2615.0,3.82400448]
["bitfinex","ETHUSD",1747388022628,0.78,2615.5,2614.8,8.129]
["bitfinex","ETHUSD",1747388022828,4.60343205,2615.5,2615.0,3.82406792]
["bitfinex","ETHUSD",1747388023132,3.82359741,2615.4,2614.8,11.95335163]
["bitfinex","ETHUSD",1747388023336,3.82358997,2615.4,2614.8,11.95335163]
["bitfinex","ETHUSD",1747388023630,3.82389616,2615.2,2614.8,8.129]
["bitfinex","ETHUSD",1747388023831,3.8237283,2615.3,2614.8,8.129]
["bitfinex","ETHUSD",1747388024031,3.82386968,2615.2,2614.8,8.129]
["bitfinex","ETHUSD",1747388025624,3.82403324,2615.1,2614.7,8.129]
["bitfinex","ETHUSD",1747388025826,4.58005123,2615.1,2614.5,8.127]
["bitfinex","ETHUSD",1747388025989,0.8427318,2615.5,2614.8,3.82425875]
["bitfinex","ETHUSD",1747388026322,0.0008,2615.6,2614.5,8.127]
["bitfinex","ETHUSD",1747388026323,4.57952883,2615.4,2614.6,3.82460599]
["bitfinex","ETHUSD",1747388026520,4.57952883,2615.4,2614.5,11.9517823]
["bitfinex","ETHUSD",1747388026521,3.82372653,2615.3,2614.7,3.82453053]
["bitfinex","ETHUSD",1747388026720,0.756,2615.4,2614.5,11.9517459]
["bitfinex","ETHUSD",1747388027025,3.82411245,2615.0,2614.5,11.95171349]
["bitfinex","ETHUSD",1747388027226,4.5889044,2615.0,2614.5,11.95171349]
["bitfinex","ETHUSD",1747388027396,0.76479195,2615.0,2614.5,8.127]
["bitfinex","ETHUSD",1747388027597,3.82385085,2615.2,2614.5,11.95176721]
["bitfinex","ETHUSD",1747388028005,0.756,2615.4,2614.5,8.127]
["bitfinex","ETHUSD",1747388028188,3.82365311,2615.3,2614.5,8.127]
["bitfinex","ETHUSD",1747388028393,3.82365311,2615.3,2614.6,3.82462921]
["bitfinex","ETHUSD",1747388028725,0.0008,2615.6,2614.6,3.82456489]
["bitfinex","ETHUSD",1747388028913,0.8267,2615.1,2614.6,3.82457498]
["bitfinex","ETHUSD",1747388029115,0.8267,2615.1,2614.0,11.82551491]
["bitfinex","ETHUSD",1747388029303,0.8267,2615.1,2614.7,3.82444665]
["bitfinex","ETHUSD",1747388029508,4.65068826,2615.1,2614.6,3.82462141]
["bitfinex","ETHUSD",1747388029722,0.8267,2615.1,2614.5,11.94980197]
["bitfinex","ETHUSD",1747388030042,5.11569947,2615.1,2614.6,3.82458349]
["bitfinex","ETHUSD",1747388030529,1.29175108,2615.1,2614.7,3.82450275]
["bitfinex","ETHUSD",1747388030726,0.8267,2615.1,2614.8,3.82427619]
["bitfinex","ETHUSD",1747388031029,0.8267,2615.1,2614.6,3.82467681]
["bitfinex","ETHUSD",1747388031224,0.8267,2615.1,2614.7,3.82448468]
["bitfinex","ETHUSD",1747388032001,4.65071273,2615.1,2614.6,8.124]
["bitfinex","ETHUSD",1747388032195,4.65071273,2615.1,2614.6,11.94858847]
["bitfinex","ETHUSD",1747388032402,0.8267,2615.1,2614.7,3.82447418]
["bitfinex","ETHUSD",1747388033030,4.61500049,2615.4,2614.8,3.82425644]
["bitfinex","ETHUSD",1747388033231,1.63531799,2615.4,2615.0,3.82396255]
["bitfinex","ETHUSD",1747388033434,4.61491285,2615.4,2614.6,8.124]
["bitfinex","ETHUSD",1747388033640,3.82389999,2615.2,2614.7,3.82446424]
["bitfinex","ETHUSD",1747388033826,0.7914,2615.4,2614.6,8.124]
["bitfinex","ETHUSD",1747388034023,3.82418323,2615.0,2614.5,20.07374359]
["bitfinex","ETHUSD",1747388034224,4.57751577,2614.8,2614.5,16.249]
["bitfinex","ETHUSD",1747388034416,4.5774577,2614.8,2614.7,0.6]
["bitfinex","ETHUSD",1747388034618,4.57738427,2614.8,2614.7,0.6]
["bitfinex","ETHUSD",1747388034817,0.753,2614.8,2614.7,0.6]
["bitfinex","ETHUSD",1747388035020,4.57738427,2614.8,2614.7,0.6]
["bitfinex","ETHUSD",1747388035212,0.8317,2615.1,2614.7,0.6]
["bitfinex","ETHUSD",1747388035410,3.82420419,2615.0,2614.7,0.6]
["bitfinex","ETHUSD",1747388035941,3.82424513,2614.9,2614.7,0.6]
["bitfinex","ETHUSD",1747388036139,3.82438427,2614.8,2614.7,0.6]
["bitfinex","ETHUSD",1747388036341,4.67216184,2615.0,2614.7,0.6]
["bitfinex","ETHUSD",1747388036643,3.82431537,2614.9,2614.7,0.6]
["bitfinex","ETHUSD",1747388036839,3.82423802,2614.9,2614.7,0.6]
["bitfinex","ETHUSD",1747388037043,3.82438427,2614.8,2614.7,0.6]
["bitfinex","ETHUSD",1747388037433,3.82556412,2614.0,2613.5,0.7832]
["bitfinex","ETHUSD",1747388037741,3.82561688,2614.0,2613.4,16.248]
["bitfinex","ETHUSD",1747388037941,3.82547365,2614.1,2613.4,16.248]
["bitfinex","ETHUSD",1747388037942,0.752,2614.2,2613.7,3.82589947]
["bitfinex","ETHUSD",1747388038146,0.752,2614.2,2613.7,3.8259938]
["bitfinex","ETHUSD",1747388038342,0.8173,2614.7,2613.7,0.8168]
["bitfinex","ETHUSD",1747388038642,0.8173,2614.7,2614.2,3.82515796]
["bitfinex","ETHUSD",1747388038846,0.8173,2614.7,2614.3,3.82508071]
["bitfinex","ETHUSD",1747388039211,0.8173,2614.7,2614.2,20.07318862]
["bitfinex","ETHUSD",1747388039661,3.82477235,2614.6,2614.2,16.248]
["bitfinex","ETHUSD",1747388039841,4.71921385,2614.6,2614.2,16.248]
["bitfinex","ETHUSD",1747388040042,0.84667476,2614.6,2614.0,3.82546546]
["bitfinex","ETHUSD",1747388040246,4.67148683,2614.6,2613.9,3.82570105]
["bitfinex","ETHUSD",1747388040417,3.8248231,2614.5,2613.8,16.248]
["bitfinex","ETHUSD",1747388040619,3.82522163,2614.3,2613.8,20.07380842]
["bitfinex","ETHUSD",1747388041228,0.7893,2614.2,2613.8,16.248]
["bitfinex","ETHUSD",1747388041518,0.7893,2614.2,2613.8,20.07373695]
["bitfinex","ETHUSD",1747388041825,4.61420634,2614.5,2614.0,3.82555465]
["bitfinex","ETHUSD",1747388042015,4.61420634,2614.5,2613.9,3.82568275]
["bitfinex","ETHUSD",1747388042016,3.82506109,2614.4,2613.9,3.82568275]
["bitfinex","ETHUSD",1747388042350,0.83686986,2614.4,2613.9,3.82570105]
["bitfinex","ETHUSD",1747388042549,3.82504352,2614.4,2613.9,3.82563588]
["bitfinex","ETHUSD",1747388042750,0.7893,2614.5,2613.8,20.07383178]
["bitfinex","ETHUSD",1747388042921,3.82525054,2614.3,2613.8,20.07383178]
["bitfinex","ETHUSD",1747388043115,3.8250496,2614.4,2613.9,3.82569889]
["bitfinex","ETHUSD",1747388043844,3.82498313,2614.4,2613.9,3.82561728]
["bitfinex","ETHUSD",1747388044046,4.61418446,2614.5,2614.0,3.82549997]
["bitfinex","ETHUSD",1747388044251,4.61419817,2614.5,2614.0,3.82554706]
["bitfinex","ETHUSD",1747388044552,4.6142003,2614.5,2613.8,20.07384233]
["bitfinex","ETHUSD",1747388044952,4.6142003,2614.5,2613.8,20.07372557]
["bitfinex","ETHUSD",1747388044953,3.8249694,2614.4,2613.8,20.07372557]
["bitfinex","ETHUSD",1747388045157,0.84391529,2614.4,2613.8,16.248]
["bitfinex","ETHUSD",1747388045336,0.7521,2613.9,2613.4,16.248]
["bitfinex","ETHUSD",1747388045651,3.82605633,2613.7,2613.4,8.125]
["bitfinex","ETHUSD",1747388045853,0.7521,2613.9,2613.0,8.125]
["bitfinex","ETHUSD",1747388046019,4.57793926,2613.9,2613.2,3.82660642]
["bitfinex","ETHUSD",1747388046214,4.57793926,2613.9,2613.5,3.82621676]
["bitfinex","ETHUSD",1747388046215,1.20989393,2613.9,2613.5,3.82621676]
["bitfinex","ETHUSD",1747388046416,0.7521,2613.9,2613.1,8.123]
["bitfinex","ETHUSD",1747388046647,0.7521,2613.9,2613.6,3.82601915]
["bitfinex","ETHUSD",1747388047216,0.7521,2613.9,2613.5,3.82620758]
["bitfinex","ETHUSD",1747388047424,8.8929,2614.2,2613.7,3.82586291]
["bitfinex","ETHUSD",1747388047633,0.7679,2614.2,2613.6,16.25]
["bitfinex","ETHUSD",1747388047836,3.82514697,2614.3,2613.8,3.82571906]
["bitfinex","ETHUSD",1747388048327,0.7679,2614.5,2613.9,3.82558056]
["bitfinex","ETHUSD",1747388048535,6.07704864,2614.5,2614.0,3.82549071]
["bitfinex","ETHUSD",1747388048954,3.82497187,2614.4,2613.9,3.82562787]
["bitfinex","ETHUSD",1747388049137,5.3091494,2614.5,2614.0,3.82546779]
["bitfinex","ETHUSD",1747388049750,3.82502087,2614.4,2613.9,3.82563598]
["bitfinex","ETHUSD",1747388049951,4.7384379,2614.4,2613.9,3.82563598]
["bitfinex","ETHUSD",1747388050135,0.91341703,2614.4,2614.0,3.82549658]
["bitfinex","ETHUSD",1747388050536,4.7384041,2614.4,2613.9,3.82562155]
["bitfinex","ETHUSD",1747388051236,0.91341703,2614.4,2614.0,3.82548075]
["bitfinex","ETHUSD",1747388051436,1.48426358,2614.5,2614.1,3.82540249]
["bitfinex","ETHUSD",1747388051748,1.48426358,2614.5,2614.2,3.82516965]
["bitfinex","ETHUSD",1747388051948,1.48426358,2614.5,2614.0,3.82552572]
["bitfinex","ETHUSD",1747388051949,1.48426358,2614.5,2614.1,3.82534635]
["bitfinex","ETHUSD",1747388052273,3.82469074,2614.6,2614.1,3.82534635]
["bitfinex","ETHUSD",1747388052568,0.8037,2614.8,2613.8,11.82584742]
["bitfinex","ETHUSD",1747388052737,0.8037,2614.8,2614.5,3.82475339]
["bitfinex","ETHUSD",1747388052941,0.8037,2614.8,2614.3,3.8251157]
["bitfinex","ETHUSD",1747388053171,3.82457686,2614.7,2614.2,11.94923947]
["bitfinex","ETHUSD",1747388053373,3.82496446,2614.5,2614.1,8.124]
["bitfinex","ETHUSD",1747388053542,3.82488167,2614.5,2614.1,8.124]
["bitfinex","ETHUSD",1747388054268,3.82498948,2614.4,2614.1,8.124]
["bitfinex","ETHUSD",1747388054769,3.82478717,2614.6,2614.1,8.124]
["bitfinex","ETHUSD",1747388054940,0.50960616,2614.6,2614.2,3.82517952]
["bitfinex","ETHUSD",1747388055137,0.50960616,2614.6,2614.1,8.124]
["bitfinex","ETHUSD",1747388055337,3.82468666,2614.6,2614.1,8.124]
["bitfinex","ETHUSD",1747388055687,1.27127447,2614.8,2614.1,8.124]
["bitfinex","ETHUSD",1747388055688,3.82453053,2614.7,2614.1,8.124]
["bitfinex","ETHUSD",1747388055835,3.82513581,2614.3,2614.1,8.124]
["bitfinex","ETHUSD",1747388056043,3.82453053,2614.7,2613.9,8.123]
["bitfinex","ETHUSD",1747388056044,4.63379624,2614.2,2613.9,8.123]
["bitfinex","ETHUSD",1747388056346,4.63379341,2614.2,2613.9,8.123]
["bitfinex","ETHUSD",1747388056541,0.8085,2614.2,2613.9,11.94863436]
["bitfinex","ETHUSD",1747388056761,3.82485496,2614.5,2614.0,3.82543612]
["bitfinex","ETHUSD",1747388057083,0.84579821,2614.5,2613.9,8.123]
["bitfinex","ETHUSD",1747388057271,4.63309816,2614.7,2614.2,3.82513507]
["bitfinex","ETHUSD",1747388057459,0.8085,2614.7,2614.4,3.82485877]
["bitfinex","ETHUSD",1747388057782,0.8085,2614.7,2614.3,3.8251157]
["bitfinex","ETHUSD",1747388058140,0.8085,2614.7,2614.4,3.82489573]
["bitfinex","ETHUSD",1747388058375,3.82488701,2614.5,2614.2,8.124]
["bitfinex","ETHUSD",1747388058577,0.8085,2614.7,2614.4,3.82488726]
["bitfinex","ETHUSD",1747388058763,0.8085,2614.7,2614.5,3.82477883]
["bitfinex","ETHUSD",1747388058967,0.8085,2614.7,2614.2,8.124]
["bitfinex","ETHUSD",1747388059377,0.8085,2614.7,2614.2,11.94918272]
["bitfinex","ETHUSD",1747388059700,0.8085,2614.7,2614.2,1.47831178]
["bitfinex","ETHUSD",1747388059701,4.288063,2614.6,2614.2,1.47831178]
["bitfinex","ETHUSD",1747388059878,3.82503493,2614.4,2614.2,1.47831178]
["bitfinex","ETHUSD",1747388060078,3.82503493,2614.4,2614.0,8.122]
["bitfinex","ETHUSD",1747388060465,3.82524839,2614.3,2614.0,8.122]
["bitfinex","ETHUSD",1747388060667,4.2077092,2614.3,2614.0,8.122]
["bitfinex","ETHUSD",1747388061376,0.38252484,2614.3,2614.0,11.94747015]
["bitfinex","ETHUSD",1747388061593,4.28800321,2614.6,2614.0,11.94747015]
["bitfinex","ETHUSD",1747388061801,3.82497988,2614.4,2614.0,11.94747015]
["bitfinex","ETHUSD",1747388062365,3.82497988,2614.4,2614.0,8.122]
["bitfinex","ETHUSD",1747388062560,3.82518243,2614.3,2614.0,8.122]
["bitfinex","ETHUSD",1747388062763,4.6169711,2614.1,2613.8,8.124]
["bitfinex","ETHUSD",1747388062976,0.7915,2614.1,2613.8,8.124]
["bitfinex","ETHUSD",1747388063680,4.61692759,2614.1,2613.8,8.124]
["bitfinex","ETHUSD",1747388064400,3.82558736,2614.0,2613.8,8.124]
["bitfinex","ETHUSD",1747388064552,3.82606765,2613.7,2613.3,8.124]
["bitfinex","ETHUSD",1747388064752,0.7915,2614.1,2613.3,11.95057308]
["bitfinex","ETHUSD",1747388064753,3.82592858,2613.8,2613.3,11.95057308]
["bitfinex","ETHUSD",1747388064952,4.20850696,2613.8,2613.3,11.95056799]
["bitfinex","ETHUSD",1747388065149,4.25633291,2613.8,2613.3,11.95056799]
["bitfinex","ETHUSD",1747388065350,3.82600174,2613.7,2613.3,8.124]
["bitfinex","ETHUSD",1747388066184,4.20850372,2613.8,2613.3,11.95052888]
["bitfinex","ETHUSD",1747388066483,0.38259286,2613.8,2613.4,3.82638608]
["bitfinex","ETHUSD",1747388066649,0.7915,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1747388066845,0.46329371,2614.6,2614.0,3.82547841]
["bitfinex","ETHUSD",1747388066846,0.8331,2614.5,2614.0,3.82547841]
["bitfinex","ETHUSD",1747388067078,4.65799755,2614.5,2614.0,3.82547841]
["bitfinex","ETHUSD",1747388067246,4.65799755,2614.5,2613.9,3.8256931]
["bitfinex","ETHUSD",1747388067247,0.8331,2614.3,2613.3,0.764]
["bitfinex","ETHUSD",1747388067449,3.82533602,2614.2,2613.6,3.82613898]
["bitfinex","ETHUSD",1747388067645,3.82565049,2614.0,2613.5,3.82614945]
["bitfinex","ETHUSD",1747388067893,3.82581196,2613.9,2613.4,20.07133764]
["bitfinex","ETHUSD",1747388068101,3.87314086,2614.2,2613.4,16.245]
["bitfinex","ETHUSD",1747388068280,3.82576427,2613.9,2613.4,20.07135254]
["bitfinex","ETHUSD",1747388068481,3.82570387,2613.9,2613.5,3.82622115]
["bitfinex","ETHUSD",1747388068664,0.47062409,2614.1,2613.4,8.124]
["bitfinex","ETHUSD",1747388068868,0.8331,2614.3,2613.3,11.94757549]
["bitfinex","ETHUSD",1747388068869,0.7918,2613.9,2613.3,11.94757549]
["bitfinex","ETHUSD",1747388069090,3.8260647,2613.7,2613.3,8.121]
["bitfinex","ETHUSD",1747388069260,3.82610253,2613.7,2613.3,8.121]
["bitfinex","ETHUSD",1747388069458,0.7672,2613.3,2613.0,8.124]
["bitfinex","ETHUSD",1747388069988,4.59379734,2613.3,2613.0,8.124]
["bitfinex","ETHUSD",1747388070177,0.45937973,2613.2,2612.8,8.12]
["bitfinex","ETHUSD",1747388070349,4.59381374,2613.3,2612.8,8.12]
["bitfinex","ETHUSD",1747388070554,3.82685923,2613.2,2612.8,8.12]
["bitfinex","ETHUSD",1747388070790,3.82685923,2613.2,2612.7,3.8273778]
["bitfinex","ETHUSD",1747388071007,3.82693688,2613.1,2612.7,8.121]
["bitfinex","ETHUSD",1747388071203,3.82703268,2613.0,2612.7,8.121]
["bitfinex","ETHUSD",1747388071371,3.82689432,2613.1,2612.7,8.121]
["bitfinex","ETHUSD",1747388071868,3.82695095,2613.1,2612.7,8.121]
["bitfinex","ETHUSD",1747388072070,3.8270257,2613.0,2612.7,8.121]
["bitfinex","ETHUSD",1747388072481,4.28611711,2613.2,2612.7,8.121]
["bitfinex","ETHUSD",1747388072482,3.82687229,2613.1,2612.7,8.121]
["bitfinex","ETHUSD",1747388072696,3.82768027,2612.6,2612.1,20.34727099]
["bitfinex","ETHUSD",1747388072994,0.45938426,2613.2,2612.9,3.82716521]
["bitfinex","ETHUSD",1747388072995,0.8205,2613.1,2612.9,3.82716521]
["bitfinex","ETHUSD",1747388073170,0.8205,2613.1,2612.8,3.82726714]
["bitfinex","ETHUSD",1747388073375,0.8205,2613.1,2612.7,3.82738029]
["bitfinex","ETHUSD",1747388073889,0.8205,2613.1,2612.6,8.12]
["bitfinex","ETHUSD",1747388074081,0.8205,2613.1,2612.7,3.82739277]
["bitfinex","ETHUSD",1747388074391,0.804,2613.4,2612.6,8.12]
["bitfinex","ETHUSD",1747388074597,1.2338668,2613.4,2612.9,3.82708952]
["bitfinex","ETHUSD",1747388074820,1.2338668,2613.4,2612.6,11.94757921]
["bitfinex","ETHUSD",1747388075023,4.63044248,2613.4,2612.9,3.82708012]
["bitfinex","ETHUSD",1747388075322,0.804,2613.4,2612.8,3.82728797]
["bitfinex","ETHUSD",1747388075709,4.63043742,2613.4,2612.9,3.8270633]
["bitfinex","ETHUSD",1747388076418,4.63043742,2613.4,2612.8,3.82728797]
["bitfinex","ETHUSD",1747388076419,3.82666652,2613.3,2612.8,3.82729887]
["bitfinex","ETHUSD",1747388076584,0.804,2613.4,2613.0,3.82693876]
["bitfinex","ETHUSD",1747388076785,0.804,2613.4,2612.8,3.82719449]
["bitfinex","ETHUSD",1747388076991,3.82681117,2613.2,2612.7,3.82735926]
["bitfinex","ETHUSD",1747388077391,11.95115414,2613.6,2612.5,16.246]
["bitfinex","ETHUSD",1747388077392,0.04784091,2613.1,2612.5,16.246]
["bitfinex","ETHUSD",1747388077598,4.63863936,2613.0,2612.5,11.95268833]
["bitfinex","ETHUSD",1747388077821,0.55,2612.6,2610.7,0.99632197]
["bitfinex","ETHUSD",1747388078132,0.8115,2612.7,2610.1,0.7967]
["bitfinex","ETHUSD",1747388078133,0.8115,2611.1,2610.1,0.7967]
["bitfinex","ETHUSD",1747388078338,0.04787901,2611.0,2610.1,0.7967]
["bitfinex","ETHUSD",1747388078495,3.83014078,2610.9,2610.1,4.62786596]
["bitfinex","ETHUSD",1747388078827,3.83006438,2611.0,2610.3,3.83096453]
["bitfinex","ETHUSD",1747388078992,0.8115,2611.1,2610.1,8.7967]
["bitfinex","ETHUSD",1747388079187,0.8115,2611.1,2610.6,3.83042592]
["bitfinex","ETHUSD",1747388079392,3.83011318,2610.9,2610.3,3.83096027]
["bitfinex","ETHUSD",1747388079636,3.83010822,2610.9,2610.1,0.7967]
["bitfinex","ETHUSD",1747388079839,3.8302436,2610.8,2610.1,12.74796786]
["bitfinex","ETHUSD",1747388080130,3.83046935,2610.7,2610.1,0.7967]
["bitfinex","ETHUSD",1747388080305,3.83030106,2610.8,2610.2,3.83102241]
["bitfinex","ETHUSD",1747388080706,3.83015081,2610.9,2610.1,0.7967]
["bitfinex","ETHUSD",1747388080905,3.83015081,2610.9,2610.3,3.83097728]
["bitfinex","ETHUSD",1747388081107,3.83127083,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747388081420,12.71417083,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747388081916,13.26417083,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747388082120,15.78810871,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747388083113,15.23810871,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747388083537,8.8859,2610.4,2610.0,147.77216793]
["bitfinex","ETHUSD",1747388083724,0.7599,2610.4,2610.0,147.77216793]
["bitfinex","ETHUSD",1747388084036,3.83124785,2610.2,2610.0,147.77216793]
["bitfinex","ETHUSD",1747388084730,3.83127083,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747388084956,5.14751136,2610.1,2610.0,147.77216793]
["bitfinex","ETHUSD",1747388085167,5.14751136,2610.1,2610.0,136.60982204]
["bitfinex","ETHUSD",1747388085168,15.96071136,2610.1,2610.0,136.60982204]
["bitfinex","ETHUSD",1747388085358,35.03736318,2610.1,2610.0,33.60610648]
["bitfinex","ETHUSD",1747388085561,35.03736318,2610.1,2610.0,9.09824594]
["bitfinex","ETHUSD",1747388085725,52.01477655,2610.1,2610.0,2.11424594]
["bitfinex","ETHUSD",1747388085921,3.83410434,2608.2,2607.6,0.8009]
["bitfinex","ETHUSD",1747388086132,3.83335424,2608.7,2607.6,4.63580757]
["bitfinex","ETHUSD",1747388086133,3.83422779,2608.1,2607.6,4.63580757]
["bitfinex","ETHUSD",1747388086336,3.83347389,2608.6,2607.7,3.83479256]
["bitfinex","ETHUSD",1747388086337,0.55,2608.6,2607.7,3.83479256]
["bitfinex","ETHUSD",1747388086554,0.55,2608.6,2607.7,3.83469136]
["bitfinex","ETHUSD",1747388086774,8.127,2608.7,2607.8,0.46355914]
["bitfinex","ETHUSD",1747388086775,3.83391493,2608.3,2607.8,0.46355914]
["bitfinex","ETHUSD",1747388087134,3.83407271,2608.2,2607.8,0.46355914]
["bitfinex","ETHUSD",1747388087368,0.55,2608.6,2607.6,4.63579557]
["bitfinex","ETHUSD",1747388087548,8.127,2608.7,2607.6,0.8009]
["bitfinex","ETHUSD",1747388087728,11.96043598,2608.7,2607.6,0.8009]
["bitfinex","ETHUSD",1747388087926,8.127,2608.9,2607.6,0.8009]
["bitfinex","ETHUSD",1747388088242,3.83333698,2608.7,2608.2,3.83401223]
["bitfinex","ETHUSD",1747388088447,8.304,2609.0,2608.4,0.8009]
["bitfinex","ETHUSD",1747388088448,3.83296399,2609.0,2608.4,0.8009]
["bitfinex","ETHUSD",1747388088747,3.83296399,2609.0,2608.5,3.8335902]
["bitfinex","ETHUSD",1747388089138,11.9597529,2609.1,2608.5,3.83362085]
["bitfinex","ETHUSD",1747388089336,3.83290225,2609.0,2608.5,3.83362085]
["bitfinex","ETHUSD",1747388089539,8.13,2609.3,2608.6,3.83341232]
["bitfinex","ETHUSD",1747388089829,3.83275849,2609.1,2608.5,12.3353781]
["bitfinex","ETHUSD",1747388090233,3.83261604,2609.2,2608.1,3.83415152]
["bitfinex","ETHUSD",1747388090234,4.38259236,2609.2,2608.1,0.8038]
["bitfinex","ETHUSD",1747388090465,3.83298754,2609.0,2608.3,3.83380805]
["bitfinex","ETHUSD",1747388090666,12.25641863,2609.3,2608.6,3.83344541]
["bitfinex","ETHUSD",1747388090866,3.83274652,2609.1,2608.1,12.63793438]
["bitfinex","ETHUSD",1747388091048,4.21624385,2609.1,2608.5,3.83352026]
["bitfinex","ETHUSD",1747388091249,4.21624385,2609.1,2608.6,3.83347239]
["bitfinex","ETHUSD",1747388091553,0.38349733,2609.1,2608.2,11.83396103]
["bitfinex","ETHUSD",1747388091764,0.38349733,2609.1,2608.6,3.83341617]
["bitfinex","ETHUSD",1747388091947,0.38349733,2609.1,2608.1,0.8038]
["bitfinex","ETHUSD",1747388092143,4.2162964,2609.1,2608.1,8.8038]
["bitfinex","ETHUSD",1747388092364,0.38349733,2609.1,2608.7,3.8333236]
["bitfinex","ETHUSD",1747388092872,4.21624398,2609.1,2608.6,3.83342557]
["bitfinex","ETHUSD",1747388093052,4.21624398,2609.1,2608.3,3.83388814]
["bitfinex","ETHUSD",1747388093053,0.38349733,2609.1,2608.3,3.83388814]
["bitfinex","ETHUSD",1747388093255,3.83261009,2609.2,2608.7,3.83321614]
["bitfinex","ETHUSD",1747388093591,3.83311932,2608.9,2608.4,4.42648943]
["bitfinex","ETHUSD",1747388093771,3.83298963,2609.0,2608.5,3.83359795]
["bitfinex","ETHUSD",1747388094071,3.83295192,2609.0,2608.5,3.83360746]
["bitfinex","ETHUSD",1747388094366,8.13,2609.3,2608.4,4.42650049]
["bitfinex","ETHUSD",1747388094573,3.8329029,2609.0,2608.5,3.83348547]
["bitfinex","ETHUSD",1747388094771,3.83305337,2608.9,2608.4,4.42652465]
["bitfinex","ETHUSD",1747388095573,3.83315453,2608.9,2608.2,5.9282371]
["bitfinex","ETHUSD",1747388095775,3.83315453,2608.9,2608.4,3.83376068]
["bitfinex","ETHUSD",1747388096172,3.83298144,2609.0,2608.5,3.83361546]
["bitfinex","ETHUSD",1747388096742,3.83279996,2609.1,2608.6,3.83346806]
["bitfinex","ETHUSD",1747388097479,3.83210452,2609.6,2608.6,12.60019232]
["bitfinex","ETHUSD",1747388097772,3.83192766,2609.7,2609.2,3.83247096]
["bitfinex","ETHUSD",1747388098143,0.55,2610.3,2609.0,8.7925]
["bitfinex","ETHUSD",1747388098341,16.55,2610.4,2609.0,8.7925]
["bitfinex","ETHUSD",1747388098342,0.38349733,2610.2,2609.1,8.27632288]
["bitfinex","ETHUSD",1747388098574,0.38349733,2610.2,2609.2,8.0]
["bitfinex","ETHUSD",1747388098774,0.38349733,2610.2,2609.2,3.83258284]
["bitfinex","ETHUSD",1747388098980,3.83146944,2610.0,2609.3,3.83232901]
["bitfinex","ETHUSD",1747388099274,4.21514629,2609.9,2609.4,3.83220939]
["bitfinex","ETHUSD",1747388099641,4.21514629,2609.9,2609.5,3.83213787]
["bitfinex","ETHUSD",1747388099873,3.83176105,2609.8,2609.3,3.83235033]
["bitfinex","ETHUSD",1747388100077,3.8317892,2609.8,2609.3,3.83237865]
["bitfinex","ETHUSD",1747388100477,3.83178923,2609.8,2609.3,3.83237865]
["bitfinex","ETHUSD",1747388101209,3.8325673,2609.3,2609.0,0.7925]
["bitfinex","ETHUSD",1747388101416,3.83222984,2609.5,2609.0,3.8328703]
["bitfinex","ETHUSD",1747388101584,3.83185806,2609.7,2609.2,3.83250933]
["bitfinex","ETHUSD",1747388102177,3.83185833,2609.7,2609.3,3.83243896]
["bitfinex","ETHUSD",1747388102473,12.2538591,2609.8,2609.3,3.83235471]
["bitfinex","ETHUSD",1747388103115,12.25390615,2609.8,2609.3,3.83235471]
["bitfinex","ETHUSD",1747388103312,4.3813859,2610.1,2609.5,3.83200638]
["bitfinex","ETHUSD",1747388103485,8.683,2610.1,2609.2,3.83249469]
["bitfinex","ETHUSD",1747388103689,3.83167062,2609.9,2609.2,3.83249469]
["bitfinex","ETHUSD",1747388104015,3.83173376,2609.8,2609.3,3.83235608]
["bitfinex","ETHUSD",1747388104413,8.683,2610.1,2608.9,8.0]
["bitfinex","ETHUSD",1747388104582,8.683,2610.1,2608.8,8.133]
["bitfinex","ETHUSD",1747388104583,3.83251455,2609.3,2608.8,3.83308548]
["bitfinex","ETHUSD",1747388104777,3.83263158,2609.2,2608.7,4.58556255]
["bitfinex","ETHUSD",1747388105000,3.83272817,2609.2,2608.7,4.58561721]
["bitfinex","ETHUSD",1747388105401,0.29204103,2609.4,2608.7,0.7523]
["bitfinex","ETHUSD",1747388105601,8.133,2609.5,2608.7,8.0]
["bitfinex","ETHUSD",1747388105802,3.83297238,2609.0,2608.5,3.83352769]
["bitfinex","ETHUSD",1747388106018,3.83281036,2609.1,2608.6,3.83342497]
["bitfinex","ETHUSD",1747388106517,3.83289737,2609.0,2608.5,11.83355647]
["bitfinex","ETHUSD",1747388106717,3.8328171,2609.1,2608.6,3.83340434]
["bitfinex","ETHUSD",1747388107099,0.55,2609.4,2608.5,11.83354434]
["bitfinex","ETHUSD",1747388107295,3.8330405,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747388107495,3.83310339,2608.9,2608.4,0.8087]
["bitfinex","ETHUSD",1747388107822,3.83310339,2608.9,2608.4,4.64246684]
["bitfinex","ETHUSD",1747388108212,3.83321986,2608.8,2608.4,4.64246575]
["bitfinex","ETHUSD",1747388108408,3.83335694,2608.7,2608.4,0.8087]
["bitfinex","ETHUSD",1747388108708,3.83335694,2608.7,2608.1,3.83415136]
["bitfinex","ETHUSD",1747388108709,3.8333322,2608.7,2608.3,3.83384352]
["bitfinex","ETHUSD",1747388108913,12.28297412,2609.0,2608.1,12.77512684]
["bitfinex","ETHUSD",1747388109087,8.45006976,2609.0,2608.1,8.783]
["bitfinex","ETHUSD",1747388109423,3.83303855,2608.9,2608.1,15.12434847]
["bitfinex","ETHUSD",1747388109617,3.83309784,2608.9,2608.4,3.83365799]
["bitfinex","ETHUSD",1747388109786,12.28298945,2609.0,2608.4,3.83365799]
["bitfinex","ETHUSD",1747388109987,3.83309729,2608.9,2608.4,3.83371736]
["bitfinex","ETHUSD",1747388110187,3.83321186,2608.8,2608.3,3.83383196]
["bitfinex","ETHUSD",1747388110819,3.83341435,2608.7,2608.2,3.83398976]
["bitfinex","ETHUSD",1747388111385,8.45006976,2609.0,2608.2,3.8340618]
["bitfinex","ETHUSD",1747388111590,3.83348481,2608.6,2608.2,3.83402482]
["bitfinex","ETHUSD",1747388111934,3.83341228,2608.7,2608.2,3.83402482]
["bitfinex","ETHUSD",1747388112632,3.83368986,2608.5,2608.1,8.783]
["bitfinex","ETHUSD",1747388113122,3.83373079,2608.5,2607.9,11.83444109]
["bitfinex","ETHUSD",1747388113314,3.83372793,2608.5,2607.9,11.83446547]
["bitfinex","ETHUSD",1747388113515,3.83384913,2608.4,2607.9,8.0]
["bitfinex","ETHUSD",1747388113727,3.83401781,2608.3,2607.8,12.66758489]
["bitfinex","ETHUSD",1747388114022,0.55,2608.6,2607.8,12.66758489]
["bitfinex","ETHUSD",1747388114023,3.83378026,2608.4,2608.0,3.83432477]
["bitfinex","ETHUSD",1747388114226,3.83378026,2608.4,2607.9,3.83441996]
["bitfinex","ETHUSD",1747388114592,3.83401497,2608.3,2607.8,0.833]
["bitfinex","ETHUSD",1747388114927,3.83397895,2608.3,2607.8,4.66757232]
["bitfinex","ETHUSD",1747388115426,3.83362085,2608.5,2608.0,3.83435548]
["bitfinex","ETHUSD",1747388115728,8.139,2608.7,2607.9,3.87284652]
["bitfinex","ETHUSD",1747388115931,8.139,2608.7,2608.3,3.83387772]
["bitfinex","ETHUSD",1747388116315,8.139,2608.7,2608.2,3.83403485]
["bitfinex","ETHUSD",1747388116515,8.139,2608.7,2608.3,3.83389524]
["bitfinex","ETHUSD",1747388116720,11.97240196,2608.7,2608.2,3.83397798]
["bitfinex","ETHUSD",1747388117225,3.83349968,2608.6,2608.0,3.83429059]
["bitfinex","ETHUSD",1747388117430,3.83349968,2608.6,2608.1,3.83406756]
["bitfinex","ETHUSD",1747388117621,11.97239766,2608.7,2608.2,3.83399453]
["bitfinex","ETHUSD",1747388118326,3.83339766,2608.7,2608.3,3.8338794]
["bitfinex","ETHUSD",1747388118528,3.82641912,2608.7,2608.2,3.83401629]
["bitfinex","ETHUSD",1747388118828,3.82641912,2608.7,2608.2,3.83401376]
["bitfinex","ETHUSD",1747388119033,3.82641912,2608.7,2608.1,3.83419011]
["bitfinex","ETHUSD",1747388119034,10.25,2608.9,2608.5,3.83352368]
["bitfinex","ETHUSD",1747388119217,3.83312504,2608.9,2608.3,0.7959]
["bitfinex","ETHUSD",1747388119528,8.45006976,2609.0,2608.5,3.83361525]
["bitfinex","ETHUSD",1747388119731,18.41,2609.3,2608.8,3.83316656]
["bitfinex","ETHUSD",1747388119936,18.41,2609.3,2608.9,3.83291553]
["bitfinex","ETHUSD",1747388120148,10.44997418,2610.1,2608.9,0.7959]
["bitfinex","ETHUSD",1747388120307,3.83216563,2609.5,2609.0,3.83288616]
["bitfinex","ETHUSD",1747388120506,4.1227689,2609.6,2609.1,3.83273828]
["bitfinex","ETHUSD",1747388120706,3.832067,2609.6,2609.1,3.83273828]
["bitfinex","ETHUSD",1747388121737,8.16,2609.9,2608.9,0.7959]
["bitfinex","ETHUSD",1747388121940,3.83244761,2609.3,2608.9,0.7959]
["bitfinex","ETHUSD",1747388122246,3.83271591,2609.2,2608.6,11.83335182]
["bitfinex","ETHUSD",1747388122400,3.83268034,2609.2,2608.7,3.83331624]
["bitfinex","ETHUSD",1747388122738,3.83283218,2609.1,2608.6,3.83341352]
["bitfinex","ETHUSD",1747388122925,3.8328986,2609.0,2608.5,12.78940834]
["bitfinex","ETHUSD",1747388123133,3.83312512,2608.9,2608.5,0.7959]
["bitfinex","ETHUSD",1747388123311,3.83312512,2608.9,2608.5,4.62951297]
["bitfinex","ETHUSD",1747388123511,3.83312512,2608.9,2608.5,0.7959]
["bitfinex","ETHUSD",1747388123713,3.8332396,2608.8,2608.4,8.139]
["bitfinex","ETHUSD",1747388124041,3.8332396,2608.8,2608.2,0.7566]
["bitfinex","ETHUSD",1747388124042,8.8982,2609.3,2608.2,0.7566]
["bitfinex","ETHUSD",1747388124244,3.83346083,2608.7,2608.2,0.7566]
["bitfinex","ETHUSD",1747388124442,3.83355521,2608.6,2608.2,4.59064333]
["bitfinex","ETHUSD",1747388124815,3.83341265,2608.7,2608.2,4.59064333]
["bitfinex","ETHUSD",1747388125015,3.83350278,2608.6,2608.2,0.7566]
["bitfinex","ETHUSD",1747388125216,3.83358238,2608.6,2608.2,0.7566]
["bitfinex","ETHUSD",1747388126115,3.83383286,2608.4,2608.1,8.159]
["bitfinex","ETHUSD",1747388126350,0.55,2608.6,2607.8,8.139]
["bitfinex","ETHUSD",1747388126555,4.38347389,2608.6,2607.7,8.159]
["bitfinex","ETHUSD",1747388126727,3.83427416,2608.1,2607.6,4.91025015]
["bitfinex","ETHUSD",1747388127132,3.83436198,2608.0,2607.6,1.0754]
["bitfinex","ETHUSD",1747388127668,3.83490269,2607.7,2607.3,0.9794]
["bitfinex","ETHUSD",1747388127816,3.83437592,2608.0,2607.3,0.9794]
["bitfinex","ETHUSD",1747388128160,3.83436495,2608.0,2607.5,3.83501984]
["bitfinex","ETHUSD",1747388128718,3.83450618,2607.9,2607.3,0.9794]
["bitfinex","ETHUSD",1747388128928,3.83472504,2607.8,2607.3,4.81476897]
["bitfinex","ETHUSD",1747388129150,3.83483946,2607.7,2607.3,0.9794]
["bitfinex","ETHUSD",1747388129358,3.83471241,2607.8,2607.3,4.81478215]
["bitfinex","ETHUSD",1747388129563,3.83481407,2607.7,2607.3,0.9794]
["bitfinex","ETHUSD",1747388129722,3.8350496,2607.6,2607.3,0.9794]
["bitfinex","ETHUSD",1747388130138,3.83523816,2607.4,2607.0,9.1504]
["bitfinex","ETHUSD",1747388130561,1.01967266,2607.4,2606.6,1.0365]
["bitfinex","ETHUSD",1747388130836,3.83553237,2607.2,2606.3,1.0365]
["bitfinex","ETHUSD",1747388131041,8.161,2607.2,2606.3,4.87326631]
["bitfinex","ETHUSD",1747388131266,3.83629376,2606.7,2606.3,1.0365]
["bitfinex","ETHUSD",1747388131571,3.83629376,2606.7,2605.9,8.161]
["bitfinex","ETHUSD",1747388131572,0.7392,2606.7,2605.9,1.0365]
["bitfinex","ETHUSD",1747388131773,0.7392,2607.0,2606.0,0.03836843]
["bitfinex","ETHUSD",1747388132084,0.7392,2607.0,2606.0,8.161]
["bitfinex","ETHUSD",1747388132253,0.7392,2607.0,2606.2,1.0365]
["bitfinex","ETHUSD",1747388132451,0.7392,2606.7,2605.1,1.23655645]
["bitfinex","ETHUSD",1747388132638,16.401,2606.6,2605.1,1.0365]
["bitfinex","ETHUSD",1747388132839,0.7392,2606.7,2605.9,3.83734107]
["bitfinex","ETHUSD",1747388133153,3.83716839,2606.1,2605.7,1.0365]
["bitfinex","ETHUSD",1747388133361,3.83716839,2606.1,2605.4,4.87459802]
["bitfinex","ETHUSD",1747388133362,3.83735622,2606.0,2605.4,4.87459802]
["bitfinex","ETHUSD",1747388133571,0.55,2606.0,2605.4,1.0365]
["bitfinex","ETHUSD",1747388133878,3.83797711,2605.6,2605.1,9.1975]
["bitfinex","ETHUSD",1747388134048,0.83537297,2606.0,2604.9,5.48216237]
["bitfinex","ETHUSD",1747388134254,3.83812764,2605.5,2604.9,9.32106413]
["bitfinex","ETHUSD",1747388134439,3.83744579,2605.9,2604.9,5.48216237]
["bitfinex","ETHUSD",1747388134440,3.83827082,2605.4,2604.9,5.48216237]
["bitfinex","ETHUSD",1747388134642,3.83842621,2605.3,2604.9,5.48216237]
["bitfinex","ETHUSD",1747388134844,0.55,2605.5,2604.9,5.48216237]
["bitfinex","ETHUSD",1747388135053,4.38809069,2605.5,2604.9,9.32107746]
["bitfinex","ETHUSD",1747388135278,0.7392,2605.6,2604.9,5.48216237]
["bitfinex","ETHUSD",1747388135487,1.02457297,2606.0,2605.0,9.06148533]
["bitfinex","ETHUSD",1747388135784,1.02457297,2606.0,2605.5,3.83795844]
["bitfinex","ETHUSD",1747388136082,1.02457297,2606.0,2605.6,3.83781627]
["bitfinex","ETHUSD",1747388136289,8.287,2606.1,2605.2,3.83847689]
["bitfinex","ETHUSD",1747388136447,8.287,2606.1,2605.7,3.8376563]
["bitfinex","ETHUSD",1747388136651,8.287,2606.1,2605.8,3.83758132]
["bitfinex","ETHUSD",1747388136990,0.7392,2606.3,2605.8,3.83754685]
["bitfinex","ETHUSD",1747388137163,0.7392,2606.6,2605.7,3.83774033]
["bitfinex","ETHUSD",1747388137359,0.7392,2606.6,2606.1,3.83714061]
["bitfinex","ETHUSD",1747388137575,3.83679232,2606.4,2605.8,3.8375158]
["bitfinex","ETHUSD",1747388137773,3.83679232,2606.4,2605.6,1.0282]
["bitfinex","ETHUSD",1747388137774,0.7392,2606.6,2605.6,4.86596706]
["bitfinex","ETHUSD",1747388138095,3.83717756,2606.1,2605.6,4.86596706]
["bitfinex","ETHUSD",1747388138244,3.83722296,2606.1,2605.5,3.83795966]
["bitfinex","ETHUSD",1747388138444,3.83722296,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1747388138674,3.83722296,2606.1,2605.5,11.83796442]
["bitfinex","ETHUSD",1747388138878,3.83735406,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747388139079,0.55,2606.3,2605.4,8.165]
["bitfinex","ETHUSD",1747388139281,3.8373751,2606.0,2605.4,8.165]
["bitfinex","ETHUSD",1747388139593,3.8373357,2606.0,2605.5,3.83791984]
["bitfinex","ETHUSD",1747388139887,3.8373357,2606.0,2605.4,8.165]
["bitfinex","ETHUSD",1747388139888,3.8373357,2606.0,2605.4,12.00312808]
["bitfinex","ETHUSD",1747388140056,3.83700897,2606.2,2605.5,3.83794494]
["bitfinex","ETHUSD",1747388140250,3.83734185,2606.0,2605.5,3.83794494]
["bitfinex","ETHUSD",1747388140580,3.83737441,2606.0,2605.5,3.83801932]
["bitfinex","ETHUSD",1747388140753,0.38349733,2606.1,2605.4,8.165]
["bitfinex","ETHUSD",1747388140946,0.38349733,2606.1,2605.6,3.83788762]
["bitfinex","ETHUSD",1747388141289,0.38349733,2606.1,2605.7,3.8376505]
["bitfinex","ETHUSD",1747388141458,0.38349733,2606.1,2605.9,3.83730113]
["bitfinex","ETHUSD",1747388141659,0.38349733,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1747388141848,0.38349733,2606.1,2606.0,11.83729854]
["bitfinex","ETHUSD",1747388142454,0.7392,2606.6,2606.0,11.83729854]
["bitfinex","ETHUSD",1747388142675,0.7392,2606.6,2606.1,3.8370364]
["bitfinex","ETHUSD",1747388142860,0.7392,2606.6,2606.0,11.83729854]
["bitfinex","ETHUSD",1747388142861,3.8361582,2606.8,2606.2,3.83700406]
["bitfinex","ETHUSD",1747388143064,3.8361582,2606.8,2606.0,8.0]
["bitfinex","ETHUSD",1747388143065,3.83614902,2606.8,2606.3,3.83681127]
["bitfinex","ETHUSD",1747388143389,3.83603469,2606.9,2606.2,3.83700097]
["bitfinex","ETHUSD",1747388143596,3.83587425,2607.0,2606.5,3.83653661]
["bitfinex","ETHUSD",1747388143768,3.83587425,2607.0,2606.3,3.8368168]
["bitfinex","ETHUSD",1747388143769,16.564,2607.2,2606.7,3.83613159]
["bitfinex","ETHUSD",1747388143967,3.835708,2607.1,2606.6,3.83636845]
["bitfinex","ETHUSD",1747388144154,3.8355202,2607.3,2606.6,3.83637672]
["bitfinex","ETHUSD",1747388144354,3.83608772,2606.9,2606.5,1.0209]
["bitfinex","ETHUSD",1747388144556,0.38349733,2607.2,2606.3,3.83674827]
["bitfinex","ETHUSD",1747388144756,3.8361395,2606.8,2606.3,3.83674827]
["bitfinex","ETHUSD",1747388144995,3.83619056,2606.8,2606.3,3.83684963]
["bitfinex","ETHUSD",1747388145653,3.83583073,2607.0,2606.5,3.83646502]
["bitfinex","ETHUSD",1747388145892,0.38349733,2606.9,2606.5,3.83646502]
["bitfinex","ETHUSD",1747388146074,0.38349733,2606.9,2606.3,3.83675895]
["bitfinex","ETHUSD",1747388146075,0.38349733,2606.9,2606.4,3.83664937]
["bitfinex","ETHUSD",1747388146389,3.83618549,2606.8,2606.3,3.83678312]
["bitfinex","ETHUSD",1747388146592,4.21968282,2606.8,2606.3,3.83678312]
["bitfinex","ETHUSD",1747388146955,3.83627483,2606.7,2606.2,12.1289617]
["bitfinex","ETHUSD",1747388147156,3.83626807,2606.7,2606.2,12.1289617]
["bitfinex","ETHUSD",1747388147469,3.83663132,2606.5,2606.0,13.15511756]
["bitfinex","ETHUSD",1747388147795,3.83663132,2606.5,2606.0,9.3179]
["bitfinex","ETHUSD",1747388147796,3.83697473,2606.3,2606.0,9.3179]
["bitfinex","ETHUSD",1747388147972,3.82886345,2606.3,2606.0,9.3179]
["bitfinex","ETHUSD",1747388148499,3.83677459,2606.4,2606.0,8.297]
["bitfinex","ETHUSD",1747388148697,3.83677459,2606.4,2605.9,3.83731977]
["bitfinex","ETHUSD",1747388148890,0.7312,2606.6,2605.8,3.83746113]
["bitfinex","ETHUSD",1747388149192,3.83706781,2606.2,2605.7,13.15826934]
["bitfinex","ETHUSD",1747388149488,3.83706781,2606.2,2605.7,4.88434016]
["bitfinex","ETHUSD",1747388149489,3.83700406,2606.2,2605.7,4.88434016]
["bitfinex","ETHUSD",1747388149688,3.83741247,2606.0,2605.6,8.297]
["bitfinex","ETHUSD",1747388150104,3.83746579,2605.9,2605.6,8.297]
["bitfinex","ETHUSD",1747388150510,3.83769313,2605.8,2605.3,12.10024921]
["bitfinex","ETHUSD",1747388150724,4.56867749,2605.9,2605.4,3.83807697]
["bitfinex","ETHUSD",1747388150725,3.83745158,2605.9,2605.4,3.83807697]
["bitfinex","ETHUSD",1747388151233,3.83770941,2605.8,2605.3,12.10024533]
["bitfinex","ETHUSD",1747388151415,3.83780181,2605.7,2605.3,12.10030446]
["bitfinex","ETHUSD",1747388151611,3.83764146,2605.8,2605.2,3.83838091]
["bitfinex","ETHUSD",1747388151812,3.83764146,2605.8,2605.3,3.838229]
["bitfinex","ETHUSD",1747388152005,4.56821301,2606.2,2605.1,9.3192]
["bitfinex","ETHUSD",1747388152006,3.83788762,2605.6,2605.1,9.3192]
["bitfinex","ETHUSD",1747388152201,4.38730994,2606.0,2605.1,9.3192]
["bitfinex","ETHUSD",1747388152420,3.83812657,2605.5,2605.0,3.8386891]
["bitfinex","ETHUSD",1747388152619,3.83833432,2605.3,2604.9,16.564]
["bitfinex","ETHUSD",1747388152820,3.83833432,2605.3,2604.8,13.0803326]
["bitfinex","ETHUSD",1747388153314,4.56927948,2605.5,2604.8,4.8113326]
["bitfinex","ETHUSD",1747388153520,0.7312,2605.5,2604.8,0.9723]
["bitfinex","ETHUSD",1747388153723,4.56929948,2605.5,2605.0,3.83876836]
["bitfinex","ETHUSD",1747388154118,9.3206,2605.9,2605.0,3.83877159]
["bitfinex","ETHUSD",1747388154319,3.83796747,2605.6,2605.1,3.83853148]
["bitfinex","ETHUSD",1747388154523,3.83780506,2605.7,2605.2,3.83846489]
["bitfinex","ETHUSD",1747388154730,0.7706,2605.9,2604.8,8.9723]
["bitfinex","ETHUSD",1747388154932,3.83766409,2605.8,2605.3,3.83823579]
["bitfinex","ETHUSD",1747388155445,4.60815701,2605.9,2604.9,6.39280885]
["bitfinex","ETHUSD",1747388155631,4.6081662,2605.9,2605.3,3.83819735]
["bitfinex","ETHUSD",1747388156446,3.83774426,2605.7,2605.2,3.83839522]
["bitfinex","ETHUSD",1747388156825,4.6081662,2605.9,2605.2,3.83839522]
["bitfinex","ETHUSD",1747388156826,3.83761729,2605.8,2605.2,3.83839522]
["bitfinex","ETHUSD",1747388157036,3.83800001,2605.6,2604.8,0.9723]
["bitfinex","ETHUSD",1747388157215,3.83802384,2605.6,2605.1,3.83861586]
["bitfinex","ETHUSD",1747388157416,3.83795868,2605.6,2604.9,16.552]
["bitfinex","ETHUSD",1747388157738,3.83790788,2605.6,2605.1,3.83851287]
["bitfinex","ETHUSD",1747388157936,0.7706,2605.9,2604.9,19.10443]
["bitfinex","ETHUSD",1747388158139,0.7706,2605.9,2604.9,16.552]
["bitfinex","ETHUSD",1747388158338,3.83830473,2605.4,2604.9,8.299]
["bitfinex","ETHUSD",1747388158646,3.83824899,2605.4,2604.9,12.13791436]
["bitfinex","ETHUSD",1747388159044,3.83824899,2605.4,2604.9,12.13782177]
["bitfinex","ETHUSD",1747388159347,0.55,2605.8,2605.0,3.83876092]
["bitfinex","ETHUSD",1747388159558,0.55,2605.8,2604.9,8.299]
["bitfinex","ETHUSD",1747388159559,3.83781299,2605.7,2605.1,3.83850565]
["bitfinex","ETHUSD",1747388159724,3.83774857,2605.7,2605.1,3.83850565]
["bitfinex","ETHUSD",1747388159924,3.83774857,2605.7,2605.0,3.83877159]
["bitfinex","ETHUSD",1747388159925,3.83785394,2605.7,2605.0,3.83877159]
["bitfinex","ETHUSD",1747388160240,3.83766908,2605.8,2605.2,3.83846732]
["bitfinex","ETHUSD",1747388160436,3.8377993,2605.7,2605.1,3.83861759]
["bitfinex","ETHUSD",1747388160640,3.83814306,2605.5,2605.0,3.83870003]
["bitfinex","ETHUSD",1747388161119,3.8379562,2605.6,2605.1,3.83859311]
["bitfinex","ETHUSD",1747388161517,0.7706,2605.9,2605.1,1.59764636]
["bitfinex","ETHUSD",1747388161855,3.83670963,2606.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1747388162036,3.83685684,2606.3,2605.2,13.06933303]
["bitfinex","ETHUSD",1747388162235,3.83784128,2605.7,2605.2,13.06936393]
["bitfinex","ETHUSD",1747388162851,1.15409733,2606.5,2605.8,3.83747292]
["bitfinex","ETHUSD",1747388163049,3.83748207,2605.9,2605.7,0.0082984]
["bitfinex","ETHUSD",1747388163256,3.83759306,2605.8,2605.7,0.0082984]
["bitfinex","ETHUSD",1747388165170,14.63759306,2605.8,2605.7,0.0082984]
["bitfinex","ETHUSD",1747388165371,23.40819306,2605.8,2605.7,1e-08]
["bitfinex","ETHUSD",1747388165684,3.83929193,2604.7,2603.8,1.0159]
["bitfinex","ETHUSD",1747388165889,3.83929193,2604.7,2604.2,3.83992406]
["bitfinex","ETHUSD",1747388166037,3.83907359,2604.8,2604.1,3.84002813]
["bitfinex","ETHUSD",1747388166232,3.83921372,2604.7,2604.2,3.83994585]
["bitfinex","ETHUSD",1747388166833,0.7706,2604.8,2604.0,3.84021669]
["bitfinex","ETHUSD",1747388167040,0.7706,2604.8,2604.0,0.48561167]
["bitfinex","ETHUSD",1747388167261,3.83877159,2605.0,2604.0,4.83734577]
["bitfinex","ETHUSD",1747388167463,3.83818708,2605.4,2604.2,4.83705084]
["bitfinex","ETHUSD",1747388167464,4.60884018,2605.4,2604.2,4.83705084]
["bitfinex","ETHUSD",1747388167664,4.60884018,2605.4,2604.8,3.83905324]
["bitfinex","ETHUSD",1747388167863,0.7706,2605.4,2604.3,3.83967274]
["bitfinex","ETHUSD",1747388168067,0.7706,2605.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1747388168068,3.83901678,2604.9,2604.3,3.8398034]
["bitfinex","ETHUSD",1747388168251,3.83901678,2604.9,2604.2,4.83698097]
["bitfinex","ETHUSD",1747388168252,3.83906179,2604.9,2604.2,4.83698097]
["bitfinex","ETHUSD",1747388168457,3.83915282,2604.8,2604.3,3.83971871]
["bitfinex","ETHUSD",1747388168660,3.83915282,2604.8,2604.3,3.83979322]
["bitfinex","ETHUSD",1747388169442,3.83928402,2604.7,2604.2,0.9971]
["bitfinex","ETHUSD",1747388169801,0.7706,2605.0,2604.0,8.0]
["bitfinex","ETHUSD",1747388169953,0.7706,2605.0,2604.1,11.84003035]
["bitfinex","ETHUSD",1747388170274,3.83933943,2604.7,2604.1,11.84003035]
["bitfinex","ETHUSD",1747388170487,3.83960526,2604.5,2603.9,3.84026971]
["bitfinex","ETHUSD",1747388170648,3.83943675,2604.6,2603.7,3.84056508]
["bitfinex","ETHUSD",1747388170649,1.0897,2604.4,2603.7,3.84056508]
["bitfinex","ETHUSD",1747388170849,1.0897,2604.4,2603.4,0.63578346]
["bitfinex","ETHUSD",1747388171081,16.576,2605.2,2603.5,8.55]
["bitfinex","ETHUSD",1747388171255,3.83884552,2605.0,2604.5,3.83949497]
["bitfinex","ETHUSD",1747388171450,17.7427,2605.3,2604.4,8.0]
["bitfinex","ETHUSD",1747388171451,3.83864969,2605.1,2604.4,8.0]
["bitfinex","ETHUSD",1747388171661,3.83893699,2604.9,2604.4,3.8395552]
["bitfinex","ETHUSD",1747388171988,3.83867033,2605.1,2604.6,3.83927762]
["bitfinex","ETHUSD",1747388172196,3.83878455,2605.0,2604.5,3.83943597]
["bitfinex","ETHUSD",1747388172537,3.83138173,2605.0,2604.5,3.83943597]
["bitfinex","ETHUSD",1747388172742,3.83865847,2605.1,2604.6,3.83928012]
["bitfinex","ETHUSD",1747388172999,17.7427,2605.3,2604.3,2.21157601]
["bitfinex","ETHUSD",1747388173148,9.4087,2605.3,2604.9,3.83885011]
["bitfinex","ETHUSD",1747388173350,3.83864745,2605.1,2604.6,11.83929149]
["bitfinex","ETHUSD",1747388174846,3.83874455,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1747388175055,8.869,2605.6,2604.7,0.03839053]
["bitfinex","ETHUSD",1747388175261,8.312,2605.5,2604.9,3.83883976]
["bitfinex","ETHUSD",1747388175461,3.83834207,2605.3,2604.9,3.83890783]
["bitfinex","ETHUSD",1747388175695,9.3806,2605.6,2604.8,8.0]
["bitfinex","ETHUSD",1747388175696,1.0616,2605.6,2604.8,8.0]
["bitfinex","ETHUSD",1747388175899,7.87253204,2607.3,2604.5,8.319]
["bitfinex","ETHUSD",1747388175900,1.0778,2605.9,2605.0,8.0]
["bitfinex","ETHUSD",1747388176061,0.38349733,2605.8,2605.1,3.83862423]
["bitfinex","ETHUSD",1747388176264,3.83774302,2605.7,2605.2,3.83835407]
["bitfinex","ETHUSD",1747388176463,3.83814932,2605.5,2605.0,11.83874577]
["bitfinex","ETHUSD",1747388176661,0.38349733,2605.6,2605.1,3.83862423]
["bitfinex","ETHUSD",1747388176864,3.83803492,2605.5,2604.9,9.001]
["bitfinex","ETHUSD",1747388177063,0.38349733,2605.6,2604.9,1.001]
["bitfinex","ETHUSD",1747388177289,0.2861756,2605.7,2604.6,12.15430155]
["bitfinex","ETHUSD",1747388177290,3.83850113,2605.2,2604.7,11.83914517]
["bitfinex","ETHUSD",1747388177496,3.83850113,2605.2,2604.6,9.316]
["bitfinex","ETHUSD",1747388177497,1.0778,2605.3,2604.5,8.319]
["bitfinex","ETHUSD",1747388177671,1.0778,2605.3,2604.6,8.0]
["bitfinex","ETHUSD",1747388177870,3.83884877,2605.0,2604.5,12.15840944]
["bitfinex","ETHUSD",1747388178076,3.83895243,2604.9,2604.5,8.319]
["bitfinex","ETHUSD",1747388178585,0.55,2605.2,2604.3,1.001]
["bitfinex","ETHUSD",1747388178790,4.38849252,2605.2,2604.2,3.8398299]
["bitfinex","ETHUSD",1747388179099,4.38849252,2605.2,2604.3,8.0]
["bitfinex","ETHUSD",1747388179100,3.83929651,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747388179266,3.83909379,2604.8,2604.3,3.8397934]
["bitfinex","ETHUSD",1747388179461,3.83921641,2604.7,2604.3,3.8397934]
["bitfinex","ETHUSD",1747388179810,1.0778,2604.6,2603.6,1.001]
["bitfinex","ETHUSD",1747388180106,4.91717407,2604.6,2604.1,3.8400279]
["bitfinex","ETHUSD",1747388180303,4.91717407,2604.6,2603.9,3.84029894]
["bitfinex","ETHUSD",1747388180304,3.83969884,2604.4,2603.9,3.84029894]
["bitfinex","ETHUSD",1747388180497,4.91722044,2604.6,2604.0,3.84020051]
["bitfinex","ETHUSD",1747388180803,3.83959577,2604.5,2604.0,3.84020051]
["bitfinex","ETHUSD",1747388181103,3.83959492,2604.5,2603.7,3.84056141]
["bitfinex","ETHUSD",1747388181276,4.91724989,2604.6,2603.8,11.84045814]
["bitfinex","ETHUSD",1747388181475,3.83966758,2604.4,2603.9,3.84032146]
["bitfinex","ETHUSD",1747388181713,3.83952848,2604.5,2603.6,1.001]
["bitfinex","ETHUSD",1747388182001,1.0778,2604.6,2603.6,1.001]
["bitfinex","ETHUSD",1747388182002,3.83984229,2604.3,2603.8,11.84049324]
["bitfinex","ETHUSD",1747388182208,3.83950854,2604.5,2604.0,3.84017888]
["bitfinex","ETHUSD",1747388182405,1.0778,2604.6,2603.8,8.0]
["bitfinex","ETHUSD",1747388182406,1.0778,2604.6,2603.9,0.03840184]
["bitfinex","ETHUSD",1747388182705,3.83952637,2604.5,2604.0,3.8401166]
["bitfinex","ETHUSD",1747388183116,3.83950854,2604.5,2604.0,3.8401166]
["bitfinex","ETHUSD",1747388183276,4.91718467,2604.6,2604.1,3.83998843]
["bitfinex","ETHUSD",1747388183475,1.0778,2604.6,2603.9,3.84038081]
["bitfinex","ETHUSD",1747388183707,3.83952945,2604.5,2604.0,3.84019223]
["bitfinex","ETHUSD",1747388184006,1.0778,2604.6,2603.8,8.0]
["bitfinex","ETHUSD",1747388184203,0.55,2604.5,2603.8,11.84052202]
["bitfinex","ETHUSD",1747388184395,3.83958176,2604.5,2604.0,3.84010925]
["bitfinex","ETHUSD",1747388184592,3.83965714,2604.4,2604.0,3.84010925]
["bitfinex","ETHUSD",1747388184805,1.0778,2604.6,2604.1,3.84001327]
["bitfinex","ETHUSD",1747388185107,1.0778,2604.6,2603.8,8.0]
["bitfinex","ETHUSD",1747388185322,3.83986826,2604.3,2603.8,11.8403935]
["bitfinex","ETHUSD",1747388185675,3.8400639,2604.2,2603.6,1.001]
["bitfinex","ETHUSD",1747388185977,3.83950854,2604.5,2603.9,3.84032529]
["bitfinex","ETHUSD",1747388186177,3.83950854,2604.5,2603.8,3.84041263]
["bitfinex","ETHUSD",1747388186486,3.83981984,2604.3,2603.8,3.84041263]
["bitfinex","ETHUSD",1747388187209,3.83998724,2604.2,2603.6,4.84176986]
["bitfinex","ETHUSD",1747388187518,3.8401731,2604.1,2603.6,1.001]
["bitfinex","ETHUSD",1747388187717,3.84002916,2604.2,2603.7,3.84068625]
["bitfinex","ETHUSD",1747388188018,1.0778,2604.6,2603.7,1.66826363]
["bitfinex","ETHUSD",1747388188222,1.0587,2605.4,2604.1,0.9764]
["bitfinex","ETHUSD",1747388188401,3.83877251,2605.0,2604.5,3.83943294]
["bitfinex","ETHUSD",1747388188595,3.83849371,2605.2,2604.2,8.0]
["bitfinex","ETHUSD",1747388188812,3.83914532,2604.8,2604.3,3.83979491]
["bitfinex","ETHUSD",1747388189321,3.83913457,2604.8,2604.3,3.83979491]
["bitfinex","ETHUSD",1747388189618,3.83897158,2604.9,2604.4,3.83961026]
["bitfinex","ETHUSD",1747388189788,4.90757158,2604.9,2604.2,7.93694104]
["bitfinex","ETHUSD",1747388189983,3.83906633,2604.8,2604.3,3.8397562]
["bitfinex","ETHUSD",1747388190521,3.83913141,2604.8,2604.3,3.83978299]
["bitfinex","ETHUSD",1747388190694,3.83924771,2604.7,2604.2,11.77682748]
["bitfinex","ETHUSD",1747388191395,3.83924771,2604.7,2604.2,3.83988644]
["bitfinex","ETHUSD",1747388191622,3.83913141,2604.8,2603.9,8.25]
["bitfinex","ETHUSD",1747388191623,8.791,2604.8,2603.9,8.25]
["bitfinex","ETHUSD",1747388191808,3.83965825,2604.4,2603.9,3.8403032]
["bitfinex","ETHUSD",1747388192014,3.83981126,2604.3,2603.8,3.84047298]
["bitfinex","ETHUSD",1747388192396,3.83981126,2604.3,2603.7,4.90003174]
["bitfinex","ETHUSD",1747388192397,3.83973178,2604.4,2603.9,3.84037674]
["bitfinex","ETHUSD",1747388192596,3.83957526,2604.5,2604.0,3.84022019]
["bitfinex","ETHUSD",1747388192800,3.83968524,2604.4,2603.9,3.84033019]
["bitfinex","ETHUSD",1747388193326,1.0009,2604.3,2603.7,1.0594]
["bitfinex","ETHUSD",1747388193625,3.84030175,2604.0,2603.6,8.321]
["bitfinex","ETHUSD",1747388193786,3.84030175,2604.0,2603.6,16.321]
["bitfinex","ETHUSD",1747388193986,3.8403557,2604.0,2603.6,16.321]
["bitfinex","ETHUSD",1747388194223,4.39024577,2604.0,2603.1,0.9749]
["bitfinex","ETHUSD",1747388194520,3.84076609,2603.7,2603.1,4.81635026]
["bitfinex","ETHUSD",1747388194719,8.218,2604.1,2603.2,3.84131029]
["bitfinex","ETHUSD",1747388194895,12.05819306,2604.1,2603.3,8.0]
["bitfinex","ETHUSD",1747388195105,1.0349,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747388195309,1.0349,2603.7,2603.0,3.84172109]
["bitfinex","ETHUSD",1747388195510,3.84046082,2603.9,2603.4,3.84104563]
["bitfinex","ETHUSD",1747388196364,3.84064745,2603.8,2603.0,8.0]
["bitfinex","ETHUSD",1747388196644,3.84045723,2603.9,2603.4,3.84111861]
["bitfinex","ETHUSD",1747388197029,3.83238712,2603.8,2603.3,3.84126125]
["bitfinex","ETHUSD",1747388197401,3.84090268,2603.6,2603.1,3.84149849]
["bitfinex","ETHUSD",1747388197704,3.8406975,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1747388197705,3.84076733,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1747388197903,3.84085773,2603.6,2603.1,3.84150969]
["bitfinex","ETHUSD",1747388198102,3.84099729,2603.5,2603.0,3.84164928]
["bitfinex","ETHUSD",1747388198329,1.0188,2603.5,2602.9,3.84176514]
["bitfinex","ETHUSD",1747388198536,4.85981283,2603.5,2602.8,4.81691408]
["bitfinex","ETHUSD",1747388198714,3.84128454,2603.3,2602.8,4.81691408]
["bitfinex","ETHUSD",1747388198916,3.84128454,2603.3,2602.8,12.81691408]
["bitfinex","ETHUSD",1747388199115,3.8413481,2603.3,2602.8,12.81684116]
["bitfinex","ETHUSD",1747388199319,3.84152654,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747388199545,3.84160273,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747388199719,4.85984758,2603.5,2603.0,3.84164535]
["bitfinex","ETHUSD",1747388199909,1.0188,2603.5,2603.1,3.84149813]
["bitfinex","ETHUSD",1747388200110,8.289,2603.7,2603.3,3.84115834]
["bitfinex","ETHUSD",1747388200310,1.019,2603.8,2603.2,8.0]
["bitfinex","ETHUSD",1747388200510,1.0035,2604.1,2603.3,0.03840861]
["bitfinex","ETHUSD",1747388200736,4.84368275,2604.1,2603.4,3.84113082]
["bitfinex","ETHUSD",1747388201013,1.0035,2604.1,2603.3,11.84127837]
["bitfinex","ETHUSD",1747388201220,1.0035,2604.1,2603.7,3.84067319]
["bitfinex","ETHUSD",1747388201421,1.0035,2604.1,2603.8,3.84042044]
["bitfinex","ETHUSD",1747388201742,1.0035,2604.1,2603.5,0.03840536]
["bitfinex","ETHUSD",1747388201948,1.0035,2604.1,2603.7,3.84055275]
["bitfinex","ETHUSD",1747388202147,1.0035,2604.1,2603.6,3.84083576]
["bitfinex","ETHUSD",1747388202555,8.283,2604.3,2603.9,3.84032441]
["bitfinex","ETHUSD",1747388202849,12.12283801,2604.3,2603.8,3.84046619]
["bitfinex","ETHUSD",1747388203653,8.283,2604.3,2603.9,3.84038249]
["bitfinex","ETHUSD",1747388203950,12.50630149,2604.3,2603.8,3.84047497]
["bitfinex","ETHUSD",1747388204147,8.66649733,2604.3,2603.9,3.84036283]
["bitfinex","ETHUSD",1747388204361,0.38349733,2604.2,2603.9,3.84036283]
["bitfinex","ETHUSD",1747388204652,3.8400983,2604.1,2603.4,11.84101859]
["bitfinex","ETHUSD",1747388204813,0.38349733,2604.0,2603.4,11.84101859]
["bitfinex","ETHUSD",1747388205252,3.84051727,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747388205549,3.84075316,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747388205843,0.38349733,2604.0,2603.5,3.84094522]
["bitfinex","ETHUSD",1747388205844,4.22376167,2604.0,2603.5,3.84094522]
["bitfinex","ETHUSD",1747388206049,3.83995084,2604.2,2603.5,3.84091916]
["bitfinex","ETHUSD",1747388206263,3.83986688,2604.3,2603.4,8.0]
["bitfinex","ETHUSD",1747388206453,8.234,2604.2,2603.6,3.84083576]
["bitfinex","ETHUSD",1747388206654,12.07397375,2604.2,2603.5,5.122901]
["bitfinex","ETHUSD",1747388206857,3.8400983,2604.1,2603.6,3.84078426]
["bitfinex","ETHUSD",1747388207571,3.84027713,2604.0,2603.5,3.8409071]
["bitfinex","ETHUSD",1747388207752,12.07400672,2604.2,2603.5,3.84098329]
["bitfinex","ETHUSD",1747388207953,3.84031557,2604.0,2603.5,3.84098329]
["bitfinex","ETHUSD",1747388208440,9.3732,2604.4,2603.7,8.0]
["bitfinex","ETHUSD",1747388208636,9.3732,2604.4,2603.7,11.84061033]
["bitfinex","ETHUSD",1747388208637,3.8398034,2604.3,2603.7,11.84061033]
["bitfinex","ETHUSD",1747388208869,3.8400464,2604.2,2603.7,3.84061033]
["bitfinex","ETHUSD",1747388209642,3.8398273,2604.3,2603.8,3.84051489]
["bitfinex","ETHUSD",1747388209828,3.8398891,2604.3,2603.8,11.84051725]
["bitfinex","ETHUSD",1747388210027,3.8398891,2604.3,2603.7,3.84061177]
["bitfinex","ETHUSD",1747388210028,3.83998157,2604.2,2603.7,11.84062796]
["bitfinex","ETHUSD",1747388210853,17.5892,2604.4,2603.7,11.84062796]
["bitfinex","ETHUSD",1747388211052,17.5892,2604.4,2603.5,8.0]
["bitfinex","ETHUSD",1747388211363,0.27,2627.6,2604.2,9.0537]
["bitfinex","ETHUSD",1747388211364,1.0435,2605.0,2604.2,9.0537]
["bitfinex","ETHUSD",1747388211521,0.38349733,2604.9,2604.3,0.03839528]
["bitfinex","ETHUSD",1747388211876,1.0435,2605.3,2605.1,3.83855105]
["bitfinex","ETHUSD",1747388212056,3.83799074,2605.6,2605.0,3.83871136]
["bitfinex","ETHUSD",1747388212256,5.16908456,2605.7,2605.0,3.83871136]
["bitfinex","ETHUSD",1747388212257,1.0435,2605.7,2605.3,3.83825875]
["bitfinex","ETHUSD",1747388212430,1.0522,2606.0,2605.5,3.83802617]
["bitfinex","ETHUSD",1747388212623,1.0522,2606.0,2605.1,0.9092086]
["bitfinex","ETHUSD",1747388212829,1.0522,2606.0,2605.3,3.83829074]
["bitfinex","ETHUSD",1747388212830,3.83766769,2605.8,2605.3,3.83829074]
["bitfinex","ETHUSD",1747388213452,3.83744579,2605.9,2605.3,11.83824814]
["bitfinex","ETHUSD",1747388213657,3.83744579,2605.9,2605.4,3.83816033]
["bitfinex","ETHUSD",1747388213862,3.83745153,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747388214073,7.44188086,2606.0,2605.5,3.83801816]
["bitfinex","ETHUSD",1747388214287,2.55232953,2606.0,2605.5,8.9585]
["bitfinex","ETHUSD",1747388214695,2.55232953,2606.0,2605.7,3.83762268]
["bitfinex","ETHUSD",1747388214836,2.55232953,2606.0,2605.6,3.83782147]
["bitfinex","ETHUSD",1747388215042,2.55232953,2606.0,2605.7,3.83772865]
["bitfinex","ETHUSD",1747388215553,2.55232953,2606.0,2605.5,8.9585]
["bitfinex","ETHUSD",1747388215760,8.291,2606.2,2605.7,3.83760363]
["bitfinex","ETHUSD",1747388216268,3.83726753,2606.1,2605.5,8.9585]
["bitfinex","ETHUSD",1747388216585,8.291,2606.2,2605.5,8.0]
["bitfinex","ETHUSD",1747388216786,8.291,2606.2,2605.5,11.83798908]
["bitfinex","ETHUSD",1747388216787,3.83742709,2606.0,2605.5,11.83798908]
["bitfinex","ETHUSD",1747388217439,8.291,2606.2,2605.5,8.0]
["bitfinex","ETHUSD",1747388217752,8.291,2606.2,2605.8,3.83757646]
["bitfinex","ETHUSD",1747388218270,8.291,2606.2,2605.6,3.83788762]
["bitfinex","ETHUSD",1747388218574,3.8372317,2606.1,2605.6,3.83784273]
["bitfinex","ETHUSD",1747388218946,3.83738857,2606.0,2605.5,11.83796639]
["bitfinex","ETHUSD",1747388219364,3.83723192,2606.1,2605.5,11.83796639]
["bitfinex","ETHUSD",1747388219566,3.83723192,2606.1,2605.6,3.83787386]
["bitfinex","ETHUSD",1747388219775,3.83731358,2606.0,2605.6,3.83787386]
["bitfinex","ETHUSD",1747388219975,3.8372231,2606.1,2605.6,3.83787184]
["bitfinex","ETHUSD",1747388220278,3.83726027,2606.1,2605.6,3.83787184]
["bitfinex","ETHUSD",1747388220572,0.9657,2606.3,2605.5,8.0]
["bitfinex","ETHUSD",1747388220573,0.9657,2606.3,2605.5,11.83802415]
["bitfinex","ETHUSD",1747388220774,0.9657,2606.3,2605.6,3.8378137]
["bitfinex","ETHUSD",1747388220775,3.83721646,2606.1,2605.6,3.8378137]
["bitfinex","ETHUSD",1747388220974,3.83779015,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747388221274,1.0279,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747388221476,4.86050807,2605.7,2605.2,1.0198]
["bitfinex","ETHUSD",1747388221665,4.86058406,2605.7,2605.2,4.85827055]
["bitfinex","ETHUSD",1747388221970,8.166,2606.0,2605.2,1.0198]
["bitfinex","ETHUSD",1747388222172,8.166,2606.3,2605.3,8.03838192]
["bitfinex","ETHUSD",1747388222358,3.83710707,2606.2,2605.3,11.83832159]
["bitfinex","ETHUSD",1747388222558,12.00292967,2606.3,2605.7,3.83766193]
["bitfinex","ETHUSD",1747388222860,12.00292967,2606.3,2605.8,3.83751314]
["bitfinex","ETHUSD",1747388223473,16.87851134,2606.6,2605.5,8.0]
["bitfinex","ETHUSD",1747388223642,12.00279265,2606.4,2605.9,3.83735284]
["bitfinex","ETHUSD",1747388224043,3.83691779,2606.3,2605.8,3.83752592]
["bitfinex","ETHUSD",1747388224270,8.166,2606.4,2605.3,8.0]
["bitfinex","ETHUSD",1747388224476,3.83706835,2606.2,2605.7,3.83766897]
["bitfinex","ETHUSD",1747388224875,16.87851134,2606.6,2606.3,3.83679076]
["bitfinex","ETHUSD",1747388224876,16.584,2606.6,2606.3,3.83679076]
["bitfinex","ETHUSD",1747388225062,0.9995,2606.7,2606.0,0.03836867]
["bitfinex","ETHUSD",1747388225277,4.83578093,2606.7,2605.9,3.83740702]
["bitfinex","ETHUSD",1747388225485,3.83656912,2606.5,2606.0,11.83721374]
["bitfinex","ETHUSD",1747388225660,3.83647333,2606.6,2606.1,3.83711793]
["bitfinex","ETHUSD",1747388225860,3.83665923,2606.5,2606.0,3.83723563]
["bitfinex","ETHUSD",1747388226475,3.83664042,2606.5,2606.0,3.83729047]
["bitfinex","ETHUSD",1747388226656,3.83622991,2606.8,2606.1,3.83704883]
["bitfinex","ETHUSD",1747388226862,3.83606623,2606.9,2606.4,3.83668211]
["bitfinex","ETHUSD",1747388227056,3.8361935,2606.8,2606.1,3.83702391]
["bitfinex","ETHUSD",1747388227290,3.83627085,2606.7,2606.2,3.83688676]
["bitfinex","ETHUSD",1747388227674,3.83620566,2606.8,2606.3,3.83681983]
["bitfinex","ETHUSD",1747388227994,3.83644227,2606.6,2606.1,5.24158178]
["bitfinex","ETHUSD",1747388228180,4.85453938,2607.0,2606.1,1.4045253]
["bitfinex","ETHUSD",1747388228379,3.83656363,2606.5,2606.0,12.12323078]
["bitfinex","ETHUSD",1747388228796,3.83656363,2606.5,2606.0,3.83723078]
["bitfinex","ETHUSD",1747388229090,3.836717,2606.4,2605.9,17.3105]
["bitfinex","ETHUSD",1747388229293,3.83662615,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747388229592,3.83677626,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747388230096,3.83662615,2606.5,2605.9,8.286]
["bitfinex","ETHUSD",1747388230097,3.83710013,2606.2,2605.9,8.286]
["bitfinex","ETHUSD",1747388230275,3.83743429,2606.0,2605.7,8.163]
["bitfinex","ETHUSD",1747388230472,3.83685684,2606.3,2605.3,1.0228]
["bitfinex","ETHUSD",1747388230800,3.83798133,2605.6,2605.3,1.0228]
["bitfinex","ETHUSD",1747388230995,3.83750126,2605.9,2605.3,9.0228]
["bitfinex","ETHUSD",1747388231505,3.83715129,2606.1,2605.3,1.0228]
["bitfinex","ETHUSD",1747388231674,3.83788597,2605.7,2605.3,9.0228]
["bitfinex","ETHUSD",1747388231874,3.83759306,2605.8,2605.3,9.0228]
["bitfinex","ETHUSD",1747388232085,3.837835,2605.7,2605.3,9.0228]
["bitfinex","ETHUSD",1747388232496,3.83766537,2605.8,2605.3,12.86110467]
["bitfinex","ETHUSD",1747388232703,3.83766537,2605.8,2605.3,12.86106108]
["bitfinex","ETHUSD",1747388232900,3.83774844,2605.7,2605.3,9.0228]
["bitfinex","ETHUSD",1747388233201,0.975,2605.2,2604.1,1.0556]
["bitfinex","ETHUSD",1747388233399,9.138,2605.2,2604.1,1.0556]
["bitfinex","ETHUSD",1747388233580,3.83936005,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747388233775,3.83936005,2604.7,2604.2,5.12948555]
["bitfinex","ETHUSD",1747388233982,3.83921497,2604.7,2604.2,5.12948555]
["bitfinex","ETHUSD",1747388234700,12.00168126,2605.1,2604.4,8.0]
["bitfinex","ETHUSD",1747388234998,21.1341392,2605.6,2604.9,3.83890294]
["bitfinex","ETHUSD",1747388235202,3.8382874,2605.4,2604.9,3.83891503]
["bitfinex","ETHUSD",1747388235604,0.9712,2605.6,2604.6,1.0349]
["bitfinex","ETHUSD",1747388235787,3.8380537,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747388235985,3.83818933,2605.4,2604.9,3.83887663]
["bitfinex","ETHUSD",1747388236183,3.83818933,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747388236386,3.83810645,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1747388236598,3.83810645,2605.5,2605.0,11.8387048]
["bitfinex","ETHUSD",1747388237008,3.83820431,2605.4,2604.9,3.83883875]
["bitfinex","ETHUSD",1747388237213,3.83820431,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747388239510,3.83810348,2605.5,2605.0,3.83874767]
["bitfinex","ETHUSD",1747388239707,4.80909242,2605.6,2604.8,11.83905349]
["bitfinex","ETHUSD",1747388240011,4.80909242,2605.6,2604.8,13.94274884]
["bitfinex","ETHUSD",1747388240312,3.83810975,2605.5,2605.0,11.83876572]
["bitfinex","ETHUSD",1747388240520,20.40973237,2605.8,2605.3,3.83823508]
["bitfinex","ETHUSD",1747388241191,3.8377445,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747388241403,3.8377445,2605.7,2605.3,3.83832448]
["bitfinex","ETHUSD",1747388241715,3.8379167,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747388242614,3.8379167,2605.6,2605.2,11.83847163]
["bitfinex","ETHUSD",1747388242817,20.40964161,2605.8,2605.3,3.83825623]
["bitfinex","ETHUSD",1747388242818,3.83774902,2605.7,2605.3,3.83825623]
["bitfinex","ETHUSD",1747388243111,3.83774902,2605.7,2605.2,11.83840045]
["bitfinex","ETHUSD",1747388243414,16.572,2605.8,2605.3,3.83827986]
["bitfinex","ETHUSD",1747388243415,20.40966894,2605.8,2605.3,3.83827986]
["bitfinex","ETHUSD",1747388243916,3.83776713,2605.7,2605.2,11.83840796]
["bitfinex","ETHUSD",1747388244217,3.83790147,2605.6,2605.2,11.83839102]
["bitfinex","ETHUSD",1747388244881,3.83782184,2605.7,2605.2,11.83839102]
["bitfinex","ETHUSD",1747388245212,3.83782563,2605.7,2605.3,3.83832388]
["bitfinex","ETHUSD",1747388245788,3.83776301,2605.7,2605.3,3.83832388]
["bitfinex","ETHUSD",1747388246015,3.83776301,2605.7,2605.2,11.83841723]
["bitfinex","ETHUSD",1747388246182,3.83050729,2605.7,2605.2,11.83841723]
["bitfinex","ETHUSD",1747388247777,3.83766565,2605.8,2605.4,3.83818118]
["bitfinex","ETHUSD",1747388248215,3.83766565,2605.8,2605.2,3.83836786]
["bitfinex","ETHUSD",1747388248216,3.83766565,2605.8,2605.3,3.83828865]
["bitfinex","ETHUSD",1747388248402,3.83777198,2605.7,2605.2,11.83839103]
["bitfinex","ETHUSD",1747388250021,9.1997,2606.0,2605.3,0.03837973]
["bitfinex","ETHUSD",1747388250185,12.0013883,2606.0,2605.5,3.83796064]
["bitfinex","ETHUSD",1747388250385,8.164,2606.0,2605.6,3.83788695]
["bitfinex","ETHUSD",1747388250617,3.83656244,2606.5,2605.9,3.8373188]
["bitfinex","ETHUSD",1747388250783,1.0006,2606.6,2605.7,8.0]
["bitfinex","ETHUSD",1747388250988,1.0006,2606.6,2606.1,3.83709662]
["bitfinex","ETHUSD",1747388250989,4.83708145,2606.6,2606.1,3.83709662]
["bitfinex","ETHUSD",1747388251184,3.83660804,2606.5,2606.0,3.83719951]
["bitfinex","ETHUSD",1747388251387,4.83702933,2606.6,2606.0,3.83719951]
["bitfinex","ETHUSD",1747388251589,3.83666091,2606.5,2606.0,3.83725583]
["bitfinex","ETHUSD",1747388252822,3.83672462,2606.4,2606.0,3.83725583]
["bitfinex","ETHUSD",1747388253231,1.0006,2606.6,2605.8,1.0559]
["bitfinex","ETHUSD",1747388253436,3.8369735,2606.3,2605.8,4.89339454]
["bitfinex","ETHUSD",1747388254517,3.83684294,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747388255037,3.83686433,2606.3,2606.0,8.0]
["bitfinex","ETHUSD",1747388255355,3.83766297,2605.8,2605.3,3.83832826]
["bitfinex","ETHUSD",1747388255502,1.0315,2606.0,2605.2,17.5846]
["bitfinex","ETHUSD",1747388255703,3.83788265,2605.7,2605.2,1.0106]
["bitfinex","ETHUSD",1747388255928,3.83273077,2605.7,2605.2,4.84907002]
["bitfinex","ETHUSD",1747388256127,3.83273077,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747388256433,3.83273077,2605.7,2605.2,4.84907002]
["bitfinex","ETHUSD",1747388256634,3.83766289,2605.8,2605.3,3.83826912]
["bitfinex","ETHUSD",1747388256836,1.0315,2606.0,2605.3,8.0]
["bitfinex","ETHUSD",1747388257008,3.8379133,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1747388257603,3.83774033,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747388257814,3.83766913,2605.8,2605.3,11.83830934]
["bitfinex","ETHUSD",1747388258020,1.0315,2606.0,2605.3,8.0]
["bitfinex","ETHUSD",1747388258421,3.8378089,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747388258642,3.8376296,2605.8,2605.3,11.83831064]
["bitfinex","ETHUSD",1747388259531,3.83775136,2605.7,2605.3,11.83831064]
["bitfinex","ETHUSD",1747388259726,3.83790139,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1747388260046,3.83783335,2605.7,2605.2,3.83843643]
["bitfinex","ETHUSD",1747388260456,3.83793208,2605.6,2605.1,3.83855415]
["bitfinex","ETHUSD",1747388260827,3.83793208,2605.6,2605.1,3.83853819]
["bitfinex","ETHUSD",1747388261645,3.83793208,2605.6,2605.2,3.83847306]
["bitfinex","ETHUSD",1747388262620,3.83807078,2605.5,2605.0,8.163]
["bitfinex","ETHUSD",1747388262833,8.157,2605.9,2603.9,18.3403859]
["bitfinex","ETHUSD",1747388262834,0.9686,2605.4,2604.6,1.0003]
["bitfinex","ETHUSD",1747388263033,3.83898239,2604.9,2604.6,1.0003]
["bitfinex","ETHUSD",1747388263241,3.83929022,2604.7,2604.3,1.0003]
["bitfinex","ETHUSD",1747388263447,8.156,2605.1,2604.3,1.0003]
["bitfinex","ETHUSD",1747388263448,3.83943485,2604.6,2604.3,1.0003]
["bitfinex","ETHUSD",1747388263719,3.83943485,2604.6,2604.1,3.8400171]
["bitfinex","ETHUSD",1747388263720,3.83959861,2604.5,2604.0,4.84047664]
["bitfinex","ETHUSD",1747388263930,3.83966857,2604.4,2603.9,3.84034375]
["bitfinex","ETHUSD",1747388264510,3.83966857,2604.4,2603.8,9.1559]
["bitfinex","ETHUSD",1747388264722,3.83997892,2604.2,2603.8,8.157]
["bitfinex","ETHUSD",1747388265037,3.83997892,2604.2,2603.7,3.84067742]
["bitfinex","ETHUSD",1747388266226,21.17027311,2604.5,2604.2,0.0041527]
["bitfinex","ETHUSD",1747388267630,3.83969538,2604.4,2604.2,0.0041527]
["bitfinex","ETHUSD",1747388267830,17.3307,2604.5,2604.2,0.0041527]
["bitfinex","ETHUSD",1747388268137,16.313,2604.9,2604.2,0.0041527]
["bitfinex","ETHUSD",1747388268331,3.83913892,2604.8,2604.3,3.83979105]
["bitfinex","ETHUSD",1747388268517,16.313,2604.9,2604.4,3.83965596]
["bitfinex","ETHUSD",1747388268718,3.83913919,2604.8,2604.3,3.83976176]
["bitfinex","ETHUSD",1747388269148,3.83906633,2604.8,2604.3,3.83980233]
["bitfinex","ETHUSD",1747388269339,3.83906633,2604.8,2604.2,0.0041527]
["bitfinex","ETHUSD",1747388269340,16.313,2604.9,2604.2,0.0041527]
["bitfinex","ETHUSD",1747388269714,0.9791,2605.1,2604.2,0.0041527]
["bitfinex","ETHUSD",1747388269918,3.83884017,2605.0,2604.5,3.83943608]
["bitfinex","ETHUSD",1747388270142,11.99484017,2605.0,2604.5,3.83943608]
["bitfinex","ETHUSD",1747388270448,8.44681631,2605.0,2604.2,0.0041527]
["bitfinex","ETHUSD",1747388270652,3.83919494,2604.8,2604.2,3.84403524]
["bitfinex","ETHUSD",1747388270852,3.83891896,2604.9,2604.2,3.84403524]
["bitfinex","ETHUSD",1747388271043,19.9948145,2605.0,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388273247,20.28823118,2605.0,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388276470,12.97674528,2605.1,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388276471,12.97680637,2605.1,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388276635,12.97679533,2605.1,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388276839,8.159,2605.1,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388277678,3.83877159,2605.0,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388277838,13.38567159,2605.0,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388278581,12.83567159,2605.0,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388280143,20.98767159,2605.0,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388280686,20.98163066,2605.0,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388281450,8.0,2605.0,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388281680,3.83840755,2605.3,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388281879,11.99807328,2605.5,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388282099,8.16,2605.5,2604.9,0.42943222]
["bitfinex","ETHUSD",1747388282280,1.0127,2606.0,2605.3,3.8382342]
["bitfinex","ETHUSD",1747388282484,3.83761589,2605.8,2605.3,3.8382342]
["bitfinex","ETHUSD",1747388283565,3.83774407,2605.7,2605.2,3.83840813]
["bitfinex","ETHUSD",1747388283765,1.0127,2606.0,2605.1,4.85858322]
["bitfinex","ETHUSD",1747388283766,9.0127,2606.0,2605.1,1.02]
["bitfinex","ETHUSD",1747388283971,3.83815283,2605.5,2605.1,1.02]
["bitfinex","ETHUSD",1747388284280,8.9964,2605.5,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388284594,3.8386576,2605.1,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388284798,3.83877159,2605.0,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388285087,3.83870577,2605.1,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388285703,3.83877159,2605.0,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388286178,3.83869825,2605.1,2604.9,0.00648722]
["bitfinex","ETHUSD",1747388286489,11.99750094,2605.2,2605.0,1.0113]
["bitfinex","ETHUSD",1747388286490,8.159,2605.2,2605.0,1.0113]
["bitfinex","ETHUSD",1747388287494,8.159,2605.7,2605.0,1.49695662]
["bitfinex","ETHUSD",1747388287700,8.159,2605.7,2605.0,1.0113]
["bitfinex","ETHUSD",1747388287897,3.83797465,2605.6,2605.1,3.83855367]
["bitfinex","ETHUSD",1747388288403,3.83797465,2605.6,2605.0,4.8500699]
["bitfinex","ETHUSD",1747388288404,3.83807133,2605.5,2605.0,1.0113]
["bitfinex","ETHUSD",1747388288764,8.159,2605.7,2605.0,1.0113]
["bitfinex","ETHUSD",1747388288994,3.83846145,2605.3,2605.0,1.0113]
["bitfinex","ETHUSD",1747388289295,3.83823847,2605.4,2605.0,1.0113]
["bitfinex","ETHUSD",1747388290163,3.83809825,2605.5,2605.0,4.85002556]
["bitfinex","ETHUSD",1747388290365,3.83798849,2605.6,2605.1,3.8385574]
["bitfinex","ETHUSD",1747388290571,11.99677532,2605.7,2605.2,3.83847492]
["bitfinex","ETHUSD",1747388290900,11.99677532,2605.7,2605.3,3.83832832]
["bitfinex","ETHUSD",1747388291086,11.99677532,2605.7,2605.0,6.53545568]
["bitfinex","ETHUSD",1747388291285,11.99677532,2605.7,2605.2,3.83840661]
["bitfinex","ETHUSD",1747388291495,8.159,2605.7,2605.3,3.83829762]
["bitfinex","ETHUSD",1747388293193,11.99674247,2605.7,2605.2,3.83836326]
["bitfinex","ETHUSD",1747388293395,3.83801535,2605.6,2605.1,3.83852981]
["bitfinex","ETHUSD",1747388293701,3.83781576,2605.7,2605.2,3.83846308]
["bitfinex","ETHUSD",1747388293866,0.9914,2606.0,2605.3,3.83831061]
["bitfinex","ETHUSD",1747388294061,3.83766433,2605.8,2605.3,3.83831061]
["bitfinex","ETHUSD",1747388294266,3.83776437,2605.7,2605.2,4.87580058]
["bitfinex","ETHUSD",1747388294493,3.83776437,2605.7,2605.3,3.83831251]
["bitfinex","ETHUSD",1747388294722,3.83761589,2605.8,2605.3,0.87142198]
["bitfinex","ETHUSD",1747388295000,3.83754764,2605.9,2605.4,3.83813194]
["bitfinex","ETHUSD",1747388295387,3.830414,2605.9,2605.4,3.83813194]
["bitfinex","ETHUSD",1747388295585,3.830414,2605.9,2605.0,6.53551034]
["bitfinex","ETHUSD",1747388295586,3.83700406,2606.2,2605.5,0.9339]
["bitfinex","ETHUSD",1747388295785,3.83720472,2606.1,2605.7,3.83773686]
["bitfinex","ETHUSD",1747388295963,3.83728129,2606.1,2605.5,4.77187702]
["bitfinex","ETHUSD",1747388296170,3.83748269,2605.9,2605.5,0.9339]
["bitfinex","ETHUSD",1747388296365,3.83714146,2606.2,2605.7,3.83773893]
["bitfinex","ETHUSD",1747388296569,3.83715801,2606.1,2605.6,3.83780749]
["bitfinex","ETHUSD",1747388296878,3.83691937,2606.3,2605.5,2.22549508]
["bitfinex","ETHUSD",1747388297072,3.83691937,2606.3,2605.8,3.83747268]
["bitfinex","ETHUSD",1747388297600,3.83691937,2606.3,2605.9,3.83742389]
["bitfinex","ETHUSD",1747388297801,3.83691937,2606.3,2605.8,3.83750927]
["bitfinex","ETHUSD",1747388298373,8.144,2606.5,2606.0,3.83719247]
["bitfinex","ETHUSD",1747388298591,3.83670978,2606.4,2606.0,0.9297]
["bitfinex","ETHUSD",1747388298796,11.98069084,2606.5,2606.0,4.76698631]
["bitfinex","ETHUSD",1747388299174,8.144,2606.5,2606.0,1.79014577]
["bitfinex","ETHUSD",1747388299397,11.98060054,2606.5,2606.0,4.76692578]
["bitfinex","ETHUSD",1747388299781,11.98060054,2606.5,2606.1,3.83713173]
["bitfinex","ETHUSD",1747388299975,9.1351,2606.9,2606.0,0.9297]
["bitfinex","ETHUSD",1747388300304,3.83668277,2606.5,2606.0,4.76692333]
["bitfinex","ETHUSD",1747388301078,3.83668277,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747388301283,3.83668277,2606.5,2606.0,8.9297]
["bitfinex","ETHUSD",1747388301485,3.83654709,2606.6,2606.1,3.8370337]
["bitfinex","ETHUSD",1747388302418,3.83656596,2606.5,2606.1,3.8370337]
["bitfinex","ETHUSD",1747388302624,3.83662191,2606.5,2606.0,12.76690342]
["bitfinex","ETHUSD",1747388304306,3.83664153,2606.5,2606.0,12.76690342]
["bitfinex","ETHUSD",1747388304621,3.83673369,2606.4,2606.0,12.76690342]
["bitfinex","ETHUSD",1747388304836,0.28865181,2606.8,2606.0,8.9297]
["bitfinex","ETHUSD",1747388305134,3.83722062,2606.1,2605.7,0.9795]
["bitfinex","ETHUSD",1747388305423,3.83737182,2606.0,2605.7,0.9795]
["bitfinex","ETHUSD",1747388305590,3.83745907,2605.9,2605.4,9.1215]
["bitfinex","ETHUSD",1747388305795,3.83745907,2605.9,2605.4,14.25558282]
["bitfinex","ETHUSD",1747388305995,3.83745907,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747388306397,3.83745792,2605.9,2605.5,11.83800073]
["bitfinex","ETHUSD",1747388306634,3.83725741,2606.1,2605.5,11.83800073]
["bitfinex","ETHUSD",1747388306827,3.83736038,2606.0,2605.5,11.83800073]
["bitfinex","ETHUSD",1747388307427,3.83725741,2606.1,2605.5,11.83800073]
["bitfinex","ETHUSD",1747388307626,3.8373895,2606.0,2605.5,11.83800073]
["bitfinex","ETHUSD",1747388309195,3.83753198,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747388309996,21.3192229,2606.4,2605.5,8.0]
["bitfinex","ETHUSD",1747388309997,1.20548404,2606.4,2605.6,3.83776159]
["bitfinex","ETHUSD",1747388310193,3.8372293,2606.1,2605.6,3.83776159]
["bitfinex","ETHUSD",1747388310603,3.83718867,2606.1,2605.7,3.83767403]
["bitfinex","ETHUSD",1747388311000,3.83718867,2606.1,2605.6,3.83780253]
["bitfinex","ETHUSD",1747388311305,3.83709064,2606.2,2605.7,3.83764817]
["bitfinex","ETHUSD",1747388311505,1.20548404,2606.4,2605.6,3.83780253]
["bitfinex","ETHUSD",1747388311506,0.9248,2606.4,2605.6,0.03837651]
["bitfinex","ETHUSD",1747388311705,3.83658123,2606.5,2606.0,0.951]
["bitfinex","ETHUSD",1747388312038,3.8370514,2606.2,2606.0,0.951]
["bitfinex","ETHUSD",1747388313439,3.83693813,2606.3,2606.0,0.951]
["bitfinex","ETHUSD",1747388314739,3.83705554,2606.2,2606.0,0.951]
["bitfinex","ETHUSD",1747388315041,3.83148992,2606.2,2606.0,0.951]
["bitfinex","ETHUSD",1747388315818,3.83148992,2606.2,2605.7,0.9259]
["bitfinex","ETHUSD",1747388315819,3.83737334,2606.0,2605.7,0.9259]
["bitfinex","ETHUSD",1747388316847,3.83678155,2606.4,2605.9,3.83733597]
["bitfinex","ETHUSD",1747388317045,3.83662999,2606.5,2606.0,3.83726779]
["bitfinex","ETHUSD",1747388317245,3.83646293,2606.6,2606.0,3.83726779]
["bitfinex","ETHUSD",1747388317456,12.26366274,2606.9,2606.3,3.83684757]
["bitfinex","ETHUSD",1747388317636,8.142,2606.9,2606.4,3.83664696]
["bitfinex","ETHUSD",1747388317839,11.97805377,2606.9,2606.4,3.83664696]
["bitfinex","ETHUSD",1747388318217,4.82875669,2607.2,2606.5,8.0]
["bitfinex","ETHUSD",1747388318421,3.83575615,2607.1,2606.6,4.80632108]
["bitfinex","ETHUSD",1747388318853,3.83575615,2607.1,2606.6,0.97]
["bitfinex","ETHUSD",1747388319229,3.83567949,2607.1,2606.2,9.0142]
["bitfinex","ETHUSD",1747388319549,3.83639819,2606.7,2606.2,12.85113359]
["bitfinex","ETHUSD",1747388319753,3.83656664,2606.5,2606.2,1.0142]
["bitfinex","ETHUSD",1747388320059,3.83672679,2606.4,2606.2,1.0142]
["bitfinex","ETHUSD",1747388320256,3.83672679,2606.4,2606.0,16.269]
["bitfinex","ETHUSD",1747388320257,3.83612635,2606.8,2606.0,9.1562]
["bitfinex","ETHUSD",1747388320435,16.266,2606.8,2606.0,1.0142]
["bitfinex","ETHUSD",1747388320952,16.266,2606.8,2605.6,16.266]
["bitfinex","ETHUSD",1747388320953,3.83732887,2606.0,2605.7,1.0142]
["bitfinex","ETHUSD",1747388321155,0.986,2606.4,2605.7,1.0142]
["bitfinex","ETHUSD",1747388321360,3.83751125,2605.9,2605.4,4.81850494]
["bitfinex","ETHUSD",1747388321557,3.83751125,2605.9,2605.5,11.83802351]
["bitfinex","ETHUSD",1747388321850,3.83751125,2605.9,2605.5,3.83802351]
["bitfinex","ETHUSD",1747388322252,3.83736849,2606.0,2605.5,3.83802351]
["bitfinex","ETHUSD",1747388322827,3.83736849,2606.0,2605.4,8.9804]
["bitfinex","ETHUSD",1747388322828,16.248,2606.3,2605.4,0.9804]
["bitfinex","ETHUSD",1747388323240,3.83780856,2605.7,2605.4,0.9804]
["bitfinex","ETHUSD",1747388323843,20.08493827,2606.3,2605.0,3.83877159]
["bitfinex","ETHUSD",1747388323844,0.988,2606.2,2605.0,3.83877159]
["bitfinex","ETHUSD",1747388324031,3.83776448,2605.7,2605.2,3.83847689]
["bitfinex","ETHUSD",1747388324754,20.08491877,2606.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1747388324755,0.20013557,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1747388324973,4.08372725,2608.9,2607.7,11.83479694]
["bitfinex","ETHUSD",1747388325261,3.83350657,2608.6,2607.8,8.0]
["bitfinex","ETHUSD",1747388325485,0.988,2608.7,2607.9,3.83450285]
["bitfinex","ETHUSD",1747388325794,7.1517655,2608.5,2607.8,8.0]
["bitfinex","ETHUSD",1747388325954,3.31802839,2608.5,2607.7,0.9966]
["bitfinex","ETHUSD",1747388326161,3.83414529,2608.2,2607.7,0.9966]
["bitfinex","ETHUSD",1747388326374,3.83430156,2608.1,2607.7,0.9966]
["bitfinex","ETHUSD",1747388326580,3.83435653,2608.0,2607.7,0.9966]
["bitfinex","ETHUSD",1747388326781,3.83426887,2608.1,2607.7,0.9966]
["bitfinex","ETHUSD",1747388327182,3.31802839,2608.0,2607.7,0.9966]
["bitfinex","ETHUSD",1747388328496,7.15239465,2608.0,2607.7,0.9966]
["bitfinex","ETHUSD",1747388328662,3.31802839,2608.0,2607.7,0.9966]
["bitfinex","ETHUSD",1747388328861,7.15240978,2608.0,2607.7,0.9966]
["bitfinex","ETHUSD",1747388329059,7.15240978,2608.0,2607.1,16.57]
["bitfinex","ETHUSD",1747388329060,3.31802839,2608.0,2607.4,0.9268]
["bitfinex","ETHUSD",1747388329367,3.31802839,2608.0,2607.4,4.7620372]
["bitfinex","ETHUSD",1747388329679,3.83459012,2607.9,2607.4,8.9268]
["bitfinex","ETHUSD",1747388330288,3.83459012,2607.9,2607.4,12.76203708]
["bitfinex","ETHUSD",1747388330452,3.31802839,2608.0,2607.4,0.9268]
["bitfinex","ETHUSD",1747388330656,3.83493928,2607.7,2607.1,21.4194061]
["bitfinex","ETHUSD",1747388330888,3.83493928,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747388331865,0.9652,2608.0,2607.1,12.84935073]
["bitfinex","ETHUSD",1747388331866,17.2042,2608.0,2607.1,12.84935073]
["bitfinex","ETHUSD",1747388332073,3.83492693,2607.7,2607.1,12.84935073]
["bitfinex","ETHUSD",1747388333312,3.83492693,2607.7,2607.1,3.83555073]
["bitfinex","ETHUSD",1747388334103,3.83492693,2607.7,2607.2,3.83552149]
["bitfinex","ETHUSD",1747388335175,3.83494567,2607.6,2607.1,3.83561099]
["bitfinex","ETHUSD",1747388336297,3.83485864,2607.7,2607.2,3.83552926]
["bitfinex","ETHUSD",1747388336782,3.83479694,2607.7,2607.1,4.77068082]
["bitfinex","ETHUSD",1747388336976,3.83479694,2607.7,2607.2,3.83553186]
["bitfinex","ETHUSD",1747388337372,3.83503792,2607.6,2607.1,4.77070468]
["bitfinex","ETHUSD",1747388337697,3.83505149,2607.6,2607.1,4.77076153]
["bitfinex","ETHUSD",1747388337894,3.83509271,2607.5,2607.1,4.77076153]
["bitfinex","ETHUSD",1747388338100,21.03856041,2608.0,2607.2,3.83547001]
["bitfinex","ETHUSD",1747388338101,17.2042,2608.0,2607.2,3.83547001]
["bitfinex","ETHUSD",1747388338265,3.83484427,2607.7,2607.2,3.83546379]
["bitfinex","ETHUSD",1747388338664,3.83495105,2607.6,2607.2,3.83546379]
["bitfinex","ETHUSD",1747388338900,3.83495105,2607.6,2607.1,4.77069439]
["bitfinex","ETHUSD",1747388339268,3.82776637,2607.6,2607.1,4.77069439]
["bitfinex","ETHUSD",1747388340584,3.83482008,2607.7,2607.1,12.77069439]
["bitfinex","ETHUSD",1747388340784,3.83503939,2607.6,2607.1,12.77069439]
["bitfinex","ETHUSD",1747388340989,3.83510547,2607.5,2607.1,12.77069439]
["bitfinex","ETHUSD",1747388341189,8.55,2607.9,2606.8,0.9319]
["bitfinex","ETHUSD",1747388341393,3.83504069,2607.6,2607.0,3.83579584]
["bitfinex","ETHUSD",1747388341585,3.83525541,2607.4,2607.0,3.83579584]
["bitfinex","ETHUSD",1747388341786,3.8351922,2607.5,2607.0,3.83579584]
["bitfinex","ETHUSD",1747388342513,3.83501725,2607.6,2607.0,3.83579584]
["bitfinex","ETHUSD",1747388342803,3.83482716,2607.7,2607.1,3.83560703]
["bitfinex","ETHUSD",1747388343014,3.83379571,2608.4,2607.7,3.83465634]
["bitfinex","ETHUSD",1747388343193,17.2199,2608.6,2607.4,3.83510701]
["bitfinex","ETHUSD",1747388343397,3.83399442,2608.3,2607.8,3.83458243]
["bitfinex","ETHUSD",1747388343596,3.83399442,2608.3,2607.7,3.83467159]
["bitfinex","ETHUSD",1747388343597,11.95352598,2608.6,2608.1,3.83411192]
["bitfinex","ETHUSD",1747388343895,11.95352598,2608.6,2607.9,3.83441345]
["bitfinex","ETHUSD",1747388343896,3.83383779,2608.4,2607.9,3.83449548]
["bitfinex","ETHUSD",1747388344084,8.12,2608.6,2608.1,3.83420218]
["bitfinex","ETHUSD",1747388344282,8.12,2608.6,2608.2,3.83392945]
["bitfinex","ETHUSD",1747388344597,3.83339792,2608.7,2608.2,3.83392945]
["bitfinex","ETHUSD",1747388344798,9.1069,2608.9,2608.5,3.83353142]
["bitfinex","ETHUSD",1747388344975,8.12,2608.9,2608.5,3.83353142]
["bitfinex","ETHUSD",1747388345181,8.12,2608.9,2608.5,3.83361103]
["bitfinex","ETHUSD",1747388345482,8.12,2608.9,2608.3,3.83387764]
["bitfinex","ETHUSD",1747388345687,8.12,2608.9,2608.3,3.87221137]
["bitfinex","ETHUSD",1747388345886,11.95305113,2608.9,2608.4,3.83369602]
["bitfinex","ETHUSD",1747388346088,3.83318,2608.8,2608.1,0.962]
["bitfinex","ETHUSD",1747388346296,8.12,2608.9,2608.1,0.962]
["bitfinex","ETHUSD",1747388346612,3.83371687,2608.5,2608.1,0.962]
["bitfinex","ETHUSD",1747388346984,3.83353772,2608.6,2608.1,0.962]
["bitfinex","ETHUSD",1747388347183,3.83353772,2608.6,2608.1,4.79611469]
["bitfinex","ETHUSD",1747388347517,3.83362344,2608.5,2608.1,0.962]
["bitfinex","ETHUSD",1747388347690,8.12,2608.9,2608.1,4.79614526]
["bitfinex","ETHUSD",1747388347691,3.83348381,2608.6,2608.1,4.79614526]
["bitfinex","ETHUSD",1747388347887,0.9666,2609.6,2608.3,0.9893]
["bitfinex","ETHUSD",1747388348121,3.83268735,2609.2,2608.7,3.83322252]
["bitfinex","ETHUSD",1747388348621,3.83263425,2609.2,2608.7,3.83323986]
["bitfinex","ETHUSD",1747388348978,3.82558967,2609.2,2608.7,3.83323986]
["bitfinex","ETHUSD",1747388349181,3.8323651,2609.4,2608.9,3.83291361]
["bitfinex","ETHUSD",1747388349378,3.83215175,2609.5,2608.8,4.74662302]
["bitfinex","ETHUSD",1747388349579,3.83247253,2609.3,2608.8,4.74662302]
["bitfinex","ETHUSD",1747388349801,3.83266069,2609.2,2608.8,0.9135]
["bitfinex","ETHUSD",1747388349987,3.83270157,2609.2,2608.8,0.9135]
["bitfinex","ETHUSD",1747388350307,0.9666,2609.6,2608.8,0.9135]
["bitfinex","ETHUSD",1747388350474,3.83266638,2609.2,2608.8,0.9135]
["bitfinex","ETHUSD",1747388351915,0.9666,2609.6,2608.8,1.38817304]
["bitfinex","ETHUSD",1747388352117,3.83243379,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747388352316,3.83243379,2609.4,2609.0,3.8328723]
["bitfinex","ETHUSD",1747388352482,3.83216358,2609.5,2609.0,3.8328723]
["bitfinex","ETHUSD",1747388352812,3.83216358,2609.5,2608.9,8.0]
["bitfinex","ETHUSD",1747388352813,3.83229892,2609.4,2608.9,11.83296682]
["bitfinex","ETHUSD",1747388354119,3.8322234,2609.5,2609.0,3.83284667]
["bitfinex","ETHUSD",1747388354300,3.83215618,2609.5,2609.0,3.83281085]
["bitfinex","ETHUSD",1747388354506,3.8323815,2609.4,2608.9,11.83296019]
["bitfinex","ETHUSD",1747388354915,3.83200995,2609.6,2609.0,3.83281954]
["bitfinex","ETHUSD",1747388355624,3.83223619,2609.5,2609.0,3.83281954]
["bitfinex","ETHUSD",1747388356018,3.83233164,2609.4,2608.9,13.14008477]
["bitfinex","ETHUSD",1747388356199,8.119,2609.8,2608.9,8.0]
["bitfinex","ETHUSD",1747388356200,3.83254294,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747388356394,3.83185806,2609.7,2608.9,8.0]
["bitfinex","ETHUSD",1747388356729,8.119,2609.8,2608.9,11.83303185]
["bitfinex","ETHUSD",1747388356905,3.83240787,2609.4,2608.9,11.83303185]
["bitfinex","ETHUSD",1747388358823,3.83240787,2609.4,2609.0,3.83288457]
["bitfinex","ETHUSD",1747388359319,3.83204724,2609.6,2609.1,3.83267766]
["bitfinex","ETHUSD",1747388359713,3.83215521,2609.5,2609.1,3.83267766]
["bitfinex","ETHUSD",1747388360536,3.83230679,2609.4,2608.9,16.104]
["bitfinex","ETHUSD",1747388360695,3.83227953,2609.5,2608.9,19.9369726]
["bitfinex","ETHUSD",1747388360891,3.83185806,2609.7,2608.9,19.9369726]
["bitfinex","ETHUSD",1747388361093,3.83241317,2609.4,2608.9,19.9369726]
["bitfinex","ETHUSD",1747388361292,3.83241317,2609.4,2608.9,21.60533403]
["bitfinex","ETHUSD",1747388361520,3.83255074,2609.3,2608.9,17.77236143]
["bitfinex","ETHUSD",1747388362021,8.119,2609.8,2608.8,0.9135]
["bitfinex","ETHUSD",1747388362228,3.83267027,2609.2,2608.8,8.9135]
["bitfinex","ETHUSD",1747388362388,8.119,2609.8,2609.0,3.8327744]
["bitfinex","ETHUSD",1747388362589,3.83165607,2609.9,2609.2,0.9841]
["bitfinex","ETHUSD",1747388362793,3.83162687,2609.9,2609.4,3.83222833]
["bitfinex","ETHUSD",1747388363004,3.83151342,2610.0,2609.4,8.0]
["bitfinex","ETHUSD",1747388363202,3.83163347,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1747388363446,3.83163347,2609.9,2609.4,13.07200663]
["bitfinex","ETHUSD",1747388363657,3.83207295,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1747388363960,3.83211302,2609.6,2609.2,8.9841]
["bitfinex","ETHUSD",1747388364257,8.103,2610.1,2609.2,8.9841]
["bitfinex","ETHUSD",1747388364404,3.83239342,2609.4,2609.2,0.9841]
["bitfinex","ETHUSD",1747388365535,3.83223965,2609.5,2609.2,0.9841]
["bitfinex","ETHUSD",1747388366512,3.83206606,2609.6,2609.2,0.9841]
["bitfinex","ETHUSD",1747388367134,3.83219097,2609.5,2609.2,0.9841]
["bitfinex","ETHUSD",1747388367333,3.8319177,2609.7,2609.2,0.9841]
["bitfinex","ETHUSD",1747388367552,3.8321129,2609.6,2609.2,0.9841]
["bitfinex","ETHUSD",1747388368261,3.83180833,2609.8,2609.3,3.8323493]
["bitfinex","ETHUSD",1747388368425,3.8316493,2609.9,2609.4,3.8322561]
["bitfinex","ETHUSD",1747388368628,3.83149039,2610.0,2609.5,11.83215094]
["bitfinex","ETHUSD",1747388368840,3.8315717,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747388369153,3.83147293,2610.0,2609.5,11.83208102]
["bitfinex","ETHUSD",1747388370351,8.103,2610.2,2609.5,0.9458]
["bitfinex","ETHUSD",1747388370549,11.93420342,2610.2,2609.7,3.83179166]
["bitfinex","ETHUSD",1747388370760,3.83120342,2610.2,2609.8,3.83169024]
["bitfinex","ETHUSD",1747388371053,3.83113024,2610.2,2609.7,3.83179066]
["bitfinex","ETHUSD",1747388371425,3.83105576,2610.3,2609.8,3.83162702]
["bitfinex","ETHUSD",1747388371623,3.83097728,2610.3,2609.7,4.8167186]
["bitfinex","ETHUSD",1747388371824,3.83116276,2610.2,2609.7,12.8167186]
["bitfinex","ETHUSD",1747388372229,3.83101106,2610.3,2609.8,3.83163661]
["bitfinex","ETHUSD",1747388372435,3.83113461,2610.2,2609.7,11.83178755]
["bitfinex","ETHUSD",1747388372951,3.83130637,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747388373154,3.83162997,2609.9,2609.5,0.9458]
["bitfinex","ETHUSD",1747388373352,3.83145572,2610.0,2609.5,0.9458]
["bitfinex","ETHUSD",1747388373656,3.83133461,2610.1,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388374517,3.83120064,2610.2,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388374717,0.9703,2610.5,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388374942,3.83127083,2610.1,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388378380,3.82357983,2610.1,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388388561,8.082,2610.4,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388388761,3.83127083,2610.1,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388389193,3.83118991,2610.2,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388389409,3.83127083,2610.1,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388391300,16.182,2610.6,2610.0,0.95326362]
["bitfinex","ETHUSD",1747388391668,8.102,2610.6,2610.0,0.95326362]
["bitfinex","ETHUSD",1747388391868,3.8311369,2610.2,2610.0,0.95326362]
["bitfinex","ETHUSD",1747388392265,3.83106547,2610.3,2610.0,0.95326362]
["bitfinex","ETHUSD",1747388392598,3.83112588,2610.2,2610.0,0.95326362]
["bitfinex","ETHUSD",1747388392760,3.83127083,2610.1,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388394319,3.83120847,2610.2,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388396031,3.8308605,2610.4,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388396205,3.83109745,2610.3,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388396614,3.83113326,2610.2,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388399023,3.83077894,2610.5,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388399224,3.83068377,2610.5,2610.0,3.83692023]
["bitfinex","ETHUSD",1747388399429,3.83083103,2610.4,2610.0,3.83692023]
["bitfinex","ETHUSD",1747388400602,11.93258766,2610.6,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388400807,3.83083052,2610.4,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388401695,3.83083052,2610.4,2610.0,3.83696985]
["bitfinex","ETHUSD",1747388402103,3.83016788,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747388402321,0.9611,2611.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1747388402547,7.82890821,2611.8,2610.5,3.83059456]
["bitfinex","ETHUSD",1747388402548,0.9611,2611.0,2610.5,3.83059456]
["bitfinex","ETHUSD",1747388402834,0.9611,2611.0,2610.0,16.67752782]
["bitfinex","ETHUSD",1747388402835,3.83053704,2610.6,2610.0,8.99286362]
["bitfinex","ETHUSD",1747388402999,4.76883266,2610.7,2610.0,0.90986362]
["bitfinex","ETHUSD",1747388403399,3.83103828,2610.3,2610.0,0.90986362]
["bitfinex","ETHUSD",1747388403903,3.83085744,2610.4,2610.0,0.90986362]
["bitfinex","ETHUSD",1747388404211,3.83084486,2610.4,2610.0,0.90986362]
["bitfinex","ETHUSD",1747388404724,3.83110657,2610.3,2610.0,0.90986362]
["bitfinex","ETHUSD",1747388404920,4.76872931,2610.7,2610.0,0.90986362]
["bitfinex","ETHUSD",1747388405120,3.83103298,2610.3,2610.0,0.90986362]
["bitfinex","ETHUSD",1747388407536,3.83078113,2610.5,2610.0,0.90986362]
["bitfinex","ETHUSD",1747388407742,3.83087195,2610.4,2610.0,0.90986362]
["bitfinex","ETHUSD",1747388408856,16.154,2610.9,2610.2,0.9518]
["bitfinex","ETHUSD",1747388408857,8.083,2610.9,2610.2,0.9518]
["bitfinex","ETHUSD",1747388409062,8.9587,2611.3,2610.5,0.9518]
["bitfinex","ETHUSD",1747388409301,3.8294846,2611.4,2610.7,3.83039031]
["bitfinex","ETHUSD",1747388409411,10.25,2611.6,2610.9,3.82996425]
["bitfinex","ETHUSD",1747388409619,4.0,2611.8,2611.1,8.9518]
["bitfinex","ETHUSD",1747388409847,4.0,2611.8,2611.3,3.8295102]
["bitfinex","ETHUSD",1747388409848,7.82882169,2611.8,2611.3,3.8295102]
["bitfinex","ETHUSD",1747388410158,7.82882169,2611.8,2611.0,16.148]
["bitfinex","ETHUSD",1747388410159,1.91702379,2611.8,2611.7,11.82892368]
["bitfinex","ETHUSD",1747388410361,1.91702379,2611.8,2611.7,13.48990308]
["bitfinex","ETHUSD",1747388410508,1.91702379,2611.8,2611.7,14.44170308]
["bitfinex","ETHUSD",1747388412242,3.31802839,2612.3,2611.9,3.82854808]
["bitfinex","ETHUSD",1747388412549,3.31802839,2612.3,2612.1,8.0]
["bitfinex","ETHUSD",1747388412751,3.31802839,2612.3,2611.6,0.9302]
["bitfinex","ETHUSD",1747388412954,7.14614431,2612.3,2611.7,3.82881304]
["bitfinex","ETHUSD",1747388413119,3.31802839,2612.3,2611.7,9.68795224]
["bitfinex","ETHUSD",1747388413319,3.82826869,2612.2,2611.7,9.68795224]
["bitfinex","ETHUSD",1747388413736,7.14612002,2612.3,2611.7,13.51686955]
["bitfinex","ETHUSD",1747388414617,3.31802839,2612.3,2611.7,9.68795224]
["bitfinex","ETHUSD",1747388414819,3.31802839,2612.3,2612.1,8.0]
["bitfinex","ETHUSD",1747388415217,3.31802839,2612.3,2612.2,8.0]
["bitfinex","ETHUSD",1747388415574,3.82737727,2612.8,2612.2,12.71461169]
["bitfinex","ETHUSD",1747388415851,8.059,2613.4,2612.5,0.9472]
["bitfinex","ETHUSD",1747388416158,3.82681082,2613.2,2612.6,11.82753442]
["bitfinex","ETHUSD",1747388416318,3.82691504,2613.1,2612.6,12.10924314]
["bitfinex","ETHUSD",1747388416721,3.82691504,2613.1,2612.6,8.28170872]
["bitfinex","ETHUSD",1747388416931,3.82693216,2613.1,2612.6,11.06609671]
["bitfinex","ETHUSD",1747388417157,3.82693849,2613.1,2612.6,11.06609671]
["bitfinex","ETHUSD",1747388417339,3.82671491,2613.3,2612.7,3.82737472]
["bitfinex","ETHUSD",1747388417662,3.82646767,2613.4,2612.7,3.82737472]
["bitfinex","ETHUSD",1747388417663,3.82672794,2613.2,2612.8,0.9324]
["bitfinex","ETHUSD",1747388417867,3.82646767,2613.4,2612.8,4.75969313]
["bitfinex","ETHUSD",1747388417868,3.82665177,2613.3,2612.8,4.75969313]
["bitfinex","ETHUSD",1747388418036,0.9184,2613.8,2612.9,8.03826639]
["bitfinex","ETHUSD",1747388418236,3.82633435,2613.5,2612.9,8.0]
["bitfinex","ETHUSD",1747388418438,3.82621296,2613.6,2613.0,11.82694305]
["bitfinex","ETHUSD",1747388418638,3.82621296,2613.6,2613.0,28.78048007]
["bitfinex","ETHUSD",1747388418833,3.82561273,2614.0,2613.2,0.946]
["bitfinex","ETHUSD",1747388419047,3.82613441,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1747388419250,3.82592064,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1747388419541,3.82607838,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1747388419864,3.82592064,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1747388420270,8.058,2614.1,2613.3,7.97903506]
["bitfinex","ETHUSD",1747388420471,3.82607163,2613.7,2613.3,7.97903506]
["bitfinex","ETHUSD",1747388420768,3.82643046,2613.5,2613.2,0.946]
["bitfinex","ETHUSD",1747388420968,3.82647281,2613.4,2613.2,0.946]
["bitfinex","ETHUSD",1747388421169,3.82579223,2613.9,2613.2,4.77270303]
["bitfinex","ETHUSD",1747388421355,4.7205183,2614.2,2613.6,3.82612992]
["bitfinex","ETHUSD",1747388421773,4.7205183,2614.2,2613.0,16.114]
["bitfinex","ETHUSD",1747388421774,4.72046243,2614.2,2612.9,0.946]
["bitfinex","ETHUSD",1747388421937,3.82618443,2613.6,2613.1,3.8268036]
["bitfinex","ETHUSD",1747388422268,3.8255401,2614.1,2613.5,3.82621184]
["bitfinex","ETHUSD",1747388422468,3.82554187,2614.1,2613.2,0.9184]
["bitfinex","ETHUSD",1747388422670,3.82636497,2613.5,2613.2,0.9184]
["bitfinex","ETHUSD",1747388422871,3.82657942,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1747388423036,3.82657942,2613.3,2612.8,11.82730788]
["bitfinex","ETHUSD",1747388423371,3.82654312,2613.4,2612.9,3.82716203]
["bitfinex","ETHUSD",1747388423568,3.82635835,2613.5,2613.0,3.82701463]
["bitfinex","ETHUSD",1747388423737,3.82645519,2613.4,2612.9,3.8270915]
["bitfinex","ETHUSD",1747388424340,3.82630606,2613.5,2613.0,3.82693354]
["bitfinex","ETHUSD",1747388424539,3.82630606,2613.5,2612.8,11.82727253]
["bitfinex","ETHUSD",1747388424540,3.82645034,2613.4,2612.9,3.82709182]
["bitfinex","ETHUSD",1747388424771,4.75454633,2613.6,2613.0,3.82700078]
["bitfinex","ETHUSD",1747388424772,3.82633918,2613.5,2613.0,3.82700078]
["bitfinex","ETHUSD",1747388425077,3.82628834,2613.5,2613.0,3.82694176]
["bitfinex","ETHUSD",1747388425454,3.82619099,2613.6,2613.1,3.8268181]
["bitfinex","ETHUSD",1747388425648,3.82619099,2613.6,2613.2,0.8062]
["bitfinex","ETHUSD",1747388425852,3.82645705,2613.4,2613.2,0.8062]
["bitfinex","ETHUSD",1747388426369,3.82645705,2613.4,2612.9,3.82708139]
["bitfinex","ETHUSD",1747388426370,3.82687229,2613.1,2612.5,0.8194]
["bitfinex","ETHUSD",1747388426685,3.82717575,2612.9,2612.5,0.8194]
["bitfinex","ETHUSD",1747388426876,3.82735762,2612.8,2612.5,8.8194]
["bitfinex","ETHUSD",1747388427073,3.82776343,2612.5,2612.3,8.8734]
["bitfinex","ETHUSD",1747388427241,0.7719,2613.2,2612.3,8.8734]
["bitfinex","ETHUSD",1747388427446,3.82768279,2612.6,2612.3,8.8734]
["bitfinex","ETHUSD",1747388427840,3.8275166,2612.7,2612.3,8.8734]
["bitfinex","ETHUSD",1747388428246,3.82739619,2612.8,2612.3,8.8734]
["bitfinex","ETHUSD",1747388428501,3.82759799,2612.7,2612.2,3.82811135]
["bitfinex","ETHUSD",1747388428778,3.82762178,2612.6,2612.1,3.82828371]
["bitfinex","ETHUSD",1747388428944,3.82762178,2612.6,2612.2,11.82817867]
["bitfinex","ETHUSD",1747388429146,3.82777155,2612.5,2612.1,3.8283129]
["bitfinex","ETHUSD",1747388429346,0.7591,2613.7,2612.3,0.7635]
["bitfinex","ETHUSD",1747388429545,0.7591,2614.1,2613.3,0.7635]
["bitfinex","ETHUSD",1747388429779,4.58459171,2614.1,2613.6,3.82602879]
["bitfinex","ETHUSD",1747388429985,0.7591,2614.1,2613.7,3.82587737]
["bitfinex","ETHUSD",1747388430280,24.592,2614.5,2613.5,3.82626205]
["bitfinex","ETHUSD",1747388430281,3.82539347,2614.2,2613.5,3.82626205]
["bitfinex","ETHUSD",1747388430602,4.65040196,2614.4,2613.6,3.8260437]
["bitfinex","ETHUSD",1747388430603,3.82548572,2614.1,2613.6,3.8260437]
["bitfinex","ETHUSD",1747388431147,3.82521341,2614.3,2613.7,3.82589527]
["bitfinex","ETHUSD",1747388431348,3.82528772,2614.2,2613.7,3.82589527]
["bitfinex","ETHUSD",1747388431872,0.8253,2614.4,2613.4,1.25900608]
["bitfinex","ETHUSD",1747388432071,3.82563665,2614.0,2613.3,0.7635]
["bitfinex","ETHUSD",1747388432297,0.55,2614.3,2613.3,0.7635]
["bitfinex","ETHUSD",1747388432495,3.82601108,2613.7,2613.3,0.7635]
["bitfinex","ETHUSD",1747388432805,0.8161,2613.7,2612.9,8.053]
["bitfinex","ETHUSD",1747388433007,3.82666986,2613.3,2612.9,8.053]
["bitfinex","ETHUSD",1747388433588,3.82652517,2613.4,2612.9,11.88009631]
["bitfinex","ETHUSD",1747388434106,4.64217686,2613.7,2612.9,10.49934999]
["bitfinex","ETHUSD",1747388434272,3.82601724,2613.7,2613.2,3.82660658]
["bitfinex","ETHUSD",1747388434810,3.82615926,2613.6,2613.2,3.82672208]
["bitfinex","ETHUSD",1747388434973,3.82615926,2613.6,2613.0,19.86696062]
["bitfinex","ETHUSD",1747388435174,3.82615926,2613.6,2613.2,3.82671889]
["bitfinex","ETHUSD",1747388435402,3.8263394,2613.5,2613.0,16.04]
["bitfinex","ETHUSD",1747388435619,3.8263394,2613.5,2613.0,8.04]
["bitfinex","ETHUSD",1747388435896,3.8263394,2613.5,2613.0,11.86691843]
["bitfinex","ETHUSD",1747388436486,3.82602156,2613.7,2613.0,11.86691843]
["bitfinex","ETHUSD",1747388436487,3.82621071,2613.6,2613.1,3.82678946]
["bitfinex","ETHUSD",1747388437395,12.68993755,2614.0,2613.1,3.82678946]
["bitfinex","ETHUSD",1747388437396,0.8113,2614.0,2613.2,0.7541]
["bitfinex","ETHUSD",1747388437597,4.62989571,2614.4,2613.2,0.7541]
["bitfinex","ETHUSD",1747388437909,3.82519218,2614.3,2613.8,3.82583653]
["bitfinex","ETHUSD",1747388438298,3.8252994,2614.2,2613.6,8.052]
["bitfinex","ETHUSD",1747388438472,3.8252994,2614.2,2613.6,11.8780991]
["bitfinex","ETHUSD",1747388438678,4.62979426,2614.4,2613.6,8.052]
["bitfinex","ETHUSD",1747388438894,4.62979426,2614.4,2613.9,3.82563098]
["bitfinex","ETHUSD",1747388439392,4.62983943,2614.4,2613.8,0.7945]
["bitfinex","ETHUSD",1747388439597,3.8252933,2614.2,2613.8,0.7945]
["bitfinex","ETHUSD",1747388439799,3.82526545,2614.2,2613.8,0.7945]
["bitfinex","ETHUSD",1747388439992,3.82544088,2614.1,2613.6,11.87807657]
["bitfinex","ETHUSD",1747388440307,3.8251157,2614.3,2613.6,8.052]
["bitfinex","ETHUSD",1747388440507,0.8048,2614.4,2613.6,8.052]
["bitfinex","ETHUSD",1747388440829,0.7836,2613.8,2613.2,8.7945]
["bitfinex","ETHUSD",1747388441131,0.7836,2613.8,2613.0,16.526]
["bitfinex","ETHUSD",1747388441331,3.82650311,2613.4,2613.0,16.526]
["bitfinex","ETHUSD",1747388441482,3.82660221,2613.3,2612.9,12.67264297]
["bitfinex","ETHUSD",1747388441678,3.82724513,2612.9,2612.4,3.82783317]
["bitfinex","ETHUSD",1747388442117,4.61674012,2613.0,2612.3,0.7844]
["bitfinex","ETHUSD",1747388442414,0.7897,2613.0,2612.3,0.7844]
["bitfinex","ETHUSD",1747388442630,0.7897,2613.0,2612.2,8.051]
["bitfinex","ETHUSD",1747388442784,0.7543,2613.3,2612.3,1.68704]
["bitfinex","ETHUSD",1747388442985,3.82709222,2613.0,2612.5,3.82767481]
["bitfinex","ETHUSD",1747388444618,3.82709222,2613.0,2612.3,1.68704]
["bitfinex","ETHUSD",1747388444619,3.82709222,2613.0,2612.4,3.82780741]
["bitfinex","ETHUSD",1747388444985,3.82709222,2613.0,2612.3,5.17945056]
["bitfinex","ETHUSD",1747388445185,3.82719479,2612.9,2612.4,3.82778898]
["bitfinex","ETHUSD",1747388445653,0.7543,2613.3,2612.5,0.7525]
["bitfinex","ETHUSD",1747388445984,8.033,2613.5,2611.8,0.7633]
["bitfinex","ETHUSD",1747388445985,0.7743,2613.1,2611.8,0.7633]
["bitfinex","ETHUSD",1747388446335,8.7743,2612.9,2611.8,8.7973]
["bitfinex","ETHUSD",1747388446502,3.82829917,2612.2,2611.8,8.7973]
["bitfinex","ETHUSD",1747388446907,3.82762138,2612.6,2611.8,8.7973]
["bitfinex","ETHUSD",1747388446908,3.82806277,2612.3,2611.8,8.7973]
["bitfinex","ETHUSD",1747388447111,3.82827799,2612.2,2611.8,8.7973]
["bitfinex","ETHUSD",1747388448041,8.7743,2612.9,2611.9,0.03828276]
["bitfinex","ETHUSD",1747388448042,0.7743,2612.9,2611.9,0.03828276]
["bitfinex","ETHUSD",1747388448344,3.82724326,2612.9,2612.3,3.82791623]
["bitfinex","ETHUSD",1747388448508,3.82731279,2612.8,2612.4,0.0382747]
["bitfinex","ETHUSD",1747388448706,3.82731279,2612.8,2612.3,11.86293648]
["bitfinex","ETHUSD",1747388449007,3.82759487,2612.7,2612.3,8.035]
["bitfinex","ETHUSD",1747388450043,3.82738583,2612.8,2612.3,11.86303751]
["bitfinex","ETHUSD",1747388450904,3.82738583,2612.8,2612.3,8.035]
["bitfinex","ETHUSD",1747388451323,3.82752079,2612.7,2612.3,11.86304]
["bitfinex","ETHUSD",1747388452048,3.82752079,2612.7,2612.3,8.035]
["bitfinex","ETHUSD",1747388452213,3.82740173,2612.8,2612.3,11.86300465]
["bitfinex","ETHUSD",1747388452548,3.8274786,2612.7,2612.3,8.035]
["bitfinex","ETHUSD",1747388453650,3.82832611,2612.2,2611.7,0.7992]
["bitfinex","ETHUSD",1747388453821,3.82829495,2612.2,2611.7,8.8342]
["bitfinex","ETHUSD",1747388454021,3.8283354,2612.2,2611.7,8.8342]
["bitfinex","ETHUSD",1747388454225,3.8283354,2612.2,2611.7,12.66311821]
["bitfinex","ETHUSD",1747388454433,3.82828679,2612.2,2611.7,12.66307587]
["bitfinex","ETHUSD",1747388454637,11.85750581,2612.7,2611.9,3.82862478]
["bitfinex","ETHUSD",1747388454638,8.03,2612.7,2611.9,3.82862478]
["bitfinex","ETHUSD",1747388454840,3.82791723,2612.4,2611.9,3.82855766]
["bitfinex","ETHUSD",1747388455043,3.827701,2612.6,2611.7,15.74490285]
["bitfinex","ETHUSD",1747388455249,3.827701,2612.6,2612.0,3.8284447]
["bitfinex","ETHUSD",1747388455562,3.82779121,2612.5,2612.0,3.8284217]
["bitfinex","ETHUSD",1747388456336,3.82751838,2612.7,2611.8,11.82877708]
["bitfinex","ETHUSD",1747388456539,3.8276136,2612.6,2611.8,8.0]
["bitfinex","ETHUSD",1747388456727,3.82778107,2612.5,2612.0,3.82839706]
["bitfinex","ETHUSD",1747388457067,3.82788404,2612.5,2612.0,3.82848284]
["bitfinex","ETHUSD",1747388457563,3.82794661,2612.4,2611.9,11.82855187]
["bitfinex","ETHUSD",1747388457865,3.82782246,2612.5,2612.0,3.82843782]
["bitfinex","ETHUSD",1747388458379,3.82757047,2612.7,2612.0,3.82843782]
["bitfinex","ETHUSD",1747388458380,9.21550164,2612.9,2612.4,3.82779132]
["bitfinex","ETHUSD",1747388458540,1.18050164,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747388458726,1.18050164,2612.9,2612.2,8.035]
["bitfinex","ETHUSD",1747388458727,3.82773919,2612.6,2612.3,8.0]
["bitfinex","ETHUSD",1747388458926,3.82781722,2612.5,2612.2,8.035]
["bitfinex","ETHUSD",1747388459527,3.8276155,2612.6,2612.2,8.035]
["bitfinex","ETHUSD",1747388460229,3.8277835,2612.5,2612.2,8.035]
["bitfinex","ETHUSD",1747388460430,4.59331606,2612.5,2611.8,0.7923]
["bitfinex","ETHUSD",1747388460628,4.58455933,2612.4,2611.9,3.82853877]
["bitfinex","ETHUSD",1747388460861,3.82769858,2612.6,2611.9,3.82854104]
["bitfinex","ETHUSD",1747388461042,3.82769858,2612.6,2612.1,3.82832601]
["bitfinex","ETHUSD",1747388461227,3.82781578,2612.5,2612.0,11.82837585]
["bitfinex","ETHUSD",1747388461865,3.82805875,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1747388462069,0.76558745,2612.3,2611.8,8.035]
["bitfinex","ETHUSD",1747388462365,3.82856304,2612.0,2611.8,8.035]
["bitfinex","ETHUSD",1747388462935,3.82863049,2611.9,2611.8,8.035]
["bitfinex","ETHUSD",1747388463336,3.82856373,2612.0,2611.8,8.035]
["bitfinex","ETHUSD",1747388463572,3.82856373,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1747388463573,3.82880012,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747388463765,3.82870854,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747388463951,3.82880469,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747388464138,3.82871394,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747388464343,0.38287139,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747388464543,3.82856205,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1747388464848,3.8286578,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747388465052,4.64867885,2612.4,2611.7,3.82878602]
["bitfinex","ETHUSD",1747388465355,0.8207,2612.4,2611.9,3.82860653]
["bitfinex","ETHUSD",1747388465558,3.82833839,2612.1,2611.8,0.7998]
["bitfinex","ETHUSD",1747388465726,3.82833839,2612.1,2611.5,12.58267602]
["bitfinex","ETHUSD",1747388465928,3.82804702,2612.3,2611.5,0.7535]
["bitfinex","ETHUSD",1747388466127,0.8207,2612.4,2611.4,8.036]
["bitfinex","ETHUSD",1747388466128,3.82889195,2611.8,2611.4,8.036]
["bitfinex","ETHUSD",1747388466432,3.82889195,2611.8,2610.8,16.53]
["bitfinex","ETHUSD",1747388466433,1.2329747,2612.2,2611.2,0.7535]
["bitfinex","ETHUSD",1747388466632,3.82807289,2612.3,2611.8,4.60181796]
["bitfinex","ETHUSD",1747388466948,3.82807289,2612.3,2611.8,12.60181796]
["bitfinex","ETHUSD",1747388467143,3.82800816,2612.4,2611.9,3.82858681]
["bitfinex","ETHUSD",1747388467472,3.82789771,2612.4,2611.9,3.86687027]
["bitfinex","ETHUSD",1747388467766,3.82789771,2612.4,2611.9,3.82858681]
["bitfinex","ETHUSD",1747388467966,3.82789771,2612.4,2611.8,4.60179798]
["bitfinex","ETHUSD",1747388468186,3.82806895,2612.3,2611.8,4.60179798]
["bitfinex","ETHUSD",1747388468470,3.82806895,2612.3,2611.8,0.7731]
["bitfinex","ETHUSD",1747388468848,3.82806895,2612.3,2611.8,4.60186219]
["bitfinex","ETHUSD",1747388469484,3.82795188,2612.4,2611.9,3.82862124]
["bitfinex","ETHUSD",1747388469691,0.7948,2612.8,2612.0,0.03828347]
["bitfinex","ETHUSD",1747388469854,0.7948,2612.8,2612.1,3.82820647]
["bitfinex","ETHUSD",1747388469855,3.82746857,2612.7,2612.1,3.82820647]
["bitfinex","ETHUSD",1747388470058,3.82777951,2612.5,2612.0,3.82840618]
["bitfinex","ETHUSD",1747388470256,0.7948,2612.8,2612.1,0.03827998]
["bitfinex","ETHUSD",1747388470482,3.82728563,2612.9,2612.4,3.82782279]
["bitfinex","ETHUSD",1747388470791,4.61041539,2613.2,2612.5,0.0382773]
["bitfinex","ETHUSD",1747388470951,3.82710555,2613.0,2612.5,3.82770085]
["bitfinex","ETHUSD",1747388471284,3.82710555,2613.0,2612.2,8.8331]
["bitfinex","ETHUSD",1747388471285,3.82710555,2613.0,2612.4,3.82783254]
["bitfinex","ETHUSD",1747388471484,3.82732311,2612.8,2612.2,0.8331]
["bitfinex","ETHUSD",1747388471685,0.7729,2612.8,2612.1,8.036]
["bitfinex","ETHUSD",1747388471887,3.82767691,2612.6,2612.1,11.86427934]
["bitfinex","ETHUSD",1747388472090,4.63981787,2613.1,2612.5,3.82762452]
["bitfinex","ETHUSD",1747388472387,3.82686287,2613.2,2612.6,3.82749081]
["bitfinex","ETHUSD",1747388472558,3.82690911,2613.1,2612.6,3.8275119]
["bitfinex","ETHUSD",1747388472758,3.82680987,2613.2,2612.7,3.82743568]
["bitfinex","ETHUSD",1747388473269,4.63937923,2613.4,2612.9,3.82709895]
["bitfinex","ETHUSD",1747388473455,3.82688659,2613.1,2612.8,0.8128]
["bitfinex","ETHUSD",1747388473659,3.82657942,2613.3,2612.8,0.8128]
["bitfinex","ETHUSD",1747388473989,3.82746165,2612.7,2612.2,4.62642337]
["bitfinex","ETHUSD",1747388474162,0.7845,2613.2,2612.3,3.82803754]
["bitfinex","ETHUSD",1747388474368,3.82708844,2613.0,2612.5,3.82767598]
["bitfinex","ETHUSD",1747388474776,3.82693314,2613.1,2612.5,3.82767598]
["bitfinex","ETHUSD",1747388474955,3.82702707,2613.0,2612.6,3.82760468]
["bitfinex","ETHUSD",1747388475357,3.82690492,2613.1,2612.7,3.82744259]
["bitfinex","ETHUSD",1747388475602,0.46393794,2613.3,2612.7,0.813]
["bitfinex","ETHUSD",1747388475787,3.82696588,2613.1,2612.7,0.813]
["bitfinex","ETHUSD",1747388476157,3.82715092,2613.0,2612.7,0.813]
["bitfinex","ETHUSD",1747388476362,0.8145,2613.4,2612.7,0.813]
["bitfinex","ETHUSD",1747388476602,3.8270847,2613.0,2612.7,0.813]
["bitfinex","ETHUSD",1747388476901,0.8145,2613.4,2612.6,8.016]
["bitfinex","ETHUSD",1747388477059,3.82659606,2613.3,2612.8,3.82719301]
["bitfinex","ETHUSD",1747388477460,3.82661088,2613.3,2612.8,3.82719301]
["bitfinex","ETHUSD",1747388477659,3.82661088,2613.3,2612.6,8.016]
["bitfinex","ETHUSD",1747388477660,3.8269457,2613.1,2612.6,11.84354378]
["bitfinex","ETHUSD",1747388477962,3.82709748,2613.0,2612.6,8.016]
["bitfinex","ETHUSD",1747388478163,3.82701875,2613.0,2612.6,8.016]
["bitfinex","ETHUSD",1747388478510,3.82721656,2612.9,2612.6,8.016]
["bitfinex","ETHUSD",1747388479309,3.82741251,2612.8,2612.6,8.016]
["bitfinex","ETHUSD",1747388479466,0.38274125,2612.8,2612.4,4.65088739]
["bitfinex","ETHUSD",1747388479668,4.64106749,2613.4,2612.4,0.823]
["bitfinex","ETHUSD",1747388479864,3.82725861,2612.9,2612.4,4.650822]
["bitfinex","ETHUSD",1747388480063,3.82704615,2613.0,2612.5,3.82770314]
["bitfinex","ETHUSD",1747388480264,3.82716701,2612.9,2612.5,3.82770314]
["bitfinex","ETHUSD",1747388480480,8.8275,2613.4,2612.6,3.82756305]
["bitfinex","ETHUSD",1747388480731,8.8275,2613.4,2612.7,3.82741807]
["bitfinex","ETHUSD",1747388480732,4.70932942,2613.3,2612.7,3.82741807]
["bitfinex","ETHUSD",1747388480901,4.70932942,2613.3,2612.4,4.93778673]
["bitfinex","ETHUSD",1747388480902,0.88275,2613.3,2612.4,4.93778673]
["bitfinex","ETHUSD",1747388481065,3.82695837,2613.1,2612.6,3.82760468]
["bitfinex","ETHUSD",1747388481264,3.82675929,2613.2,2612.7,3.82738912]
["bitfinex","ETHUSD",1747388481704,0.88275,2613.3,2612.8,3.82727018]
["bitfinex","ETHUSD",1747388481864,0.8145,2613.4,2612.9,3.82715054]
["bitfinex","ETHUSD",1747388482076,0.8145,2613.4,2612.9,4.61875054]
["bitfinex","ETHUSD",1747388482077,3.82649652,2613.4,2612.9,4.61875054]
["bitfinex","ETHUSD",1747388482826,3.826297,2613.5,2612.9,4.61875054]
["bitfinex","ETHUSD",1747388482976,3.82659051,2613.3,2612.9,0.7916]
["bitfinex","ETHUSD",1747388483909,3.82659051,2613.3,2612.9,4.6187368]
["bitfinex","ETHUSD",1747388484414,3.82659051,2613.3,2612.9,0.7916]
["bitfinex","ETHUSD",1747388485380,3.82644655,2613.4,2612.9,0.7916]
["bitfinex","ETHUSD",1747388485582,4.65805164,2613.6,2612.9,0.7916]
["bitfinex","ETHUSD",1747388485782,3.8270683,2613.0,2612.7,16.026]
["bitfinex","ETHUSD",1747388485981,3.8269445,2613.1,2612.7,16.026]
["bitfinex","ETHUSD",1747388486612,3.8270225,2613.0,2612.7,8.015]
["bitfinex","ETHUSD",1747388486841,0.7708,2613.1,2611.7,8.015]
["bitfinex","ETHUSD",1747388486981,3.8284049,2612.1,2611.2,0.8159]
["bitfinex","ETHUSD",1747388487183,3.82864377,2611.9,2611.3,4.03700369]
["bitfinex","ETHUSD",1747388487512,3.82856538,2612.0,2611.5,3.82921497]
["bitfinex","ETHUSD",1747388487713,3.82867695,2611.9,2611.4,13.11541693]
["bitfinex","ETHUSD",1747388488029,3.82867695,2611.9,2611.4,5.11541693]
["bitfinex","ETHUSD",1747388488184,0.55,2612.4,2611.2,4.64548563]
["bitfinex","ETHUSD",1747388488388,0.55,2612.2,2611.2,8.8229]
["bitfinex","ETHUSD",1747388488691,3.82914988,2611.6,2611.2,8.8229]
["bitfinex","ETHUSD",1747388488897,3.82914988,2611.6,2611.2,16.8229]
["bitfinex","ETHUSD",1747388489229,0.55,2612.2,2611.2,0.8159]
["bitfinex","ETHUSD",1747388489230,3.82894018,2611.7,2611.2,0.8159]
["bitfinex","ETHUSD",1747388489588,3.82894018,2611.7,2611.2,8.8159]
["bitfinex","ETHUSD",1747388489788,3.82894018,2611.7,2611.2,12.64553388]
["bitfinex","ETHUSD",1747388489988,3.82909461,2611.6,2611.2,8.8159]
["bitfinex","ETHUSD",1747388490417,3.82898745,2611.7,2611.2,12.64546699]
["bitfinex","ETHUSD",1747388490603,3.82878261,2611.8,2611.2,8.8159]
["bitfinex","ETHUSD",1747388490922,3.82899762,2611.7,2611.2,12.6455448]
["bitfinex","ETHUSD",1747388491115,3.82885641,2611.8,2611.2,12.6455448]
["bitfinex","ETHUSD",1747388491295,4.58010546,2611.9,2611.2,12.64551423]
["bitfinex","ETHUSD",1747388491494,8.006,2612.1,2611.5,3.8291221]
["bitfinex","ETHUSD",1747388491694,8.006,2612.1,2611.2,8.8159]
["bitfinex","ETHUSD",1747388491903,3.8288517,2611.8,2611.3,3.82950387]
["bitfinex","ETHUSD",1747388492313,3.8288517,2611.8,2611.2,8.8159]
["bitfinex","ETHUSD",1747388492622,3.8288517,2611.8,2611.3,3.82950278]
["bitfinex","ETHUSD",1747388492799,8.006,2612.1,2611.3,3.82939701]
["bitfinex","ETHUSD",1747388492800,3.82853216,2612.0,2611.3,3.82939701]
["bitfinex","ETHUSD",1747388492999,3.82884558,2611.8,2611.3,3.82939701]
["bitfinex","ETHUSD",1747388493832,0.7629,2612.2,2611.2,8.8159]
["bitfinex","ETHUSD",1747388494039,3.82830198,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747388494510,0.7894,2612.5,2611.7,8.0]
["bitfinex","ETHUSD",1747388494511,3.82800644,2612.4,2611.9,3.82859031]
["bitfinex","ETHUSD",1747388494818,3.82800644,2612.4,2611.8,0.8328]
["bitfinex","ETHUSD",1747388495027,0.46174064,2612.4,2611.8,8.8328]
["bitfinex","ETHUSD",1747388495231,3.82814292,2612.3,2611.8,4.66157103]
["bitfinex","ETHUSD",1747388495384,3.82820935,2612.2,2611.8,8.8328]
["bitfinex","ETHUSD",1747388497202,3.8284534,2612.1,2611.8,0.8328]
["bitfinex","ETHUSD",1747388497400,3.8284534,2612.1,2611.7,16.017]
["bitfinex","ETHUSD",1747388497401,3.82877708,2611.8,2611.7,8.017]
["bitfinex","ETHUSD",1747388497603,4.59451815,2611.8,2611.7,8.017]
["bitfinex","ETHUSD",1747388497925,0.7822,2611.8,2611.1,17.3289]
["bitfinex","ETHUSD",1747388498093,3.82951917,2611.3,2611.1,0.8019]
["bitfinex","ETHUSD",1747388498289,3.82951917,2611.3,2611.0,8.017]
["bitfinex","ETHUSD",1747388498290,3.82951823,2611.3,2611.0,8.017]
["bitfinex","ETHUSD",1747388498515,3.82942025,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747388498819,3.82950511,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747388499394,3.82929727,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747388499794,3.82936605,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747388500000,3.82928657,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747388500191,11.83119808,2612.2,2611.6,3.82899288]
["bitfinex","ETHUSD",1747388500192,4.60952529,2612.1,2611.6,3.82899288]
["bitfinex","ETHUSD",1747388500395,3.82852405,2612.0,2611.5,3.82919922]
["bitfinex","ETHUSD",1747388500625,4.60947749,2612.1,2611.6,3.8290056]
["bitfinex","ETHUSD",1747388500996,3.82828629,2612.2,2611.7,11.82885737]
["bitfinex","ETHUSD",1747388501193,3.82827648,2612.2,2611.7,11.82885737]
["bitfinex","ETHUSD",1747388501516,3.82834183,2612.1,2611.7,11.82885737]
["bitfinex","ETHUSD",1747388501721,3.82834183,2612.1,2611.6,11.82898999]
["bitfinex","ETHUSD",1747388501932,3.82834183,2612.1,2611.6,11.82898805]
["bitfinex","ETHUSD",1747388502131,3.82826109,2612.2,2611.7,3.82889115]
["bitfinex","ETHUSD",1747388502512,3.82836535,2612.1,2611.6,11.82899024]
["bitfinex","ETHUSD",1747388502714,0.7811,2612.4,2611.6,11.82899024]
["bitfinex","ETHUSD",1747388502715,3.82848811,2612.0,2611.6,11.82899024]
["bitfinex","ETHUSD",1747388503215,3.82840147,2612.1,2611.6,11.82899024]
["bitfinex","ETHUSD",1747388503433,3.82824678,2612.2,2611.7,3.82885099]
["bitfinex","ETHUSD",1747388503633,3.82833925,2612.1,2611.6,11.82901662]
["bitfinex","ETHUSD",1747388504311,3.82863977,2611.9,2611.5,8.017]
["bitfinex","ETHUSD",1747388504609,0.7531,2612.1,2611.5,8.017]
["bitfinex","ETHUSD",1747388504811,3.8290703,2611.6,2611.5,8.017]
["bitfinex","ETHUSD",1747388505004,3.82914349,2611.6,2611.1,12.64586768]
["bitfinex","ETHUSD",1747388505200,3.82930451,2611.5,2611.1,8.8161]
["bitfinex","ETHUSD",1747388505402,3.82912844,2611.6,2611.1,8.8161]
["bitfinex","ETHUSD",1747388505613,7.999,2612.0,2611.1,8.8161]
["bitfinex","ETHUSD",1747388505826,3.82965686,2611.2,2611.1,8.017]
["bitfinex","ETHUSD",1747388506053,0.55,2611.7,2610.9,0.7602]
["bitfinex","ETHUSD",1747388506249,3.82970094,2611.2,2610.9,0.7602]
["bitfinex","ETHUSD",1747388506445,4.6512637,2611.8,2610.9,4.59029385]
["bitfinex","ETHUSD",1747388506616,0.8224,2611.8,2610.9,4.59028415]
["bitfinex","ETHUSD",1747388506819,3.82921692,2611.5,2611.0,3.82987436]
["bitfinex","ETHUSD",1747388507024,3.82921692,2611.5,2611.0,3.82987641]
["bitfinex","ETHUSD",1747388507725,0.20804576,2611.7,2610.7,8.8321]
["bitfinex","ETHUSD",1747388507923,0.20804576,2611.7,2610.8,8.0]
["bitfinex","ETHUSD",1747388507924,0.75804576,2611.7,2610.8,8.0]
["bitfinex","ETHUSD",1747388508247,3.82928325,2611.5,2611.0,3.82988866]
["bitfinex","ETHUSD",1747388508446,0.8224,2611.8,2610.9,0.7963]
["bitfinex","ETHUSD",1747388508657,0.8224,2611.8,2611.1,3.82971396]
["bitfinex","ETHUSD",1747388508826,0.8224,2611.8,2610.9,0.7963]
["bitfinex","ETHUSD",1747388509017,4.6511929,2611.8,2610.9,2.85886646]
["bitfinex","ETHUSD",1747388509213,0.8224,2611.8,2610.9,0.7963]
["bitfinex","ETHUSD",1747388509415,3.82927862,2611.5,2611.0,3.82988403]
["bitfinex","ETHUSD",1747388509750,3.82928266,2611.5,2611.0,3.82988403]
["bitfinex","ETHUSD",1747388509955,3.82932216,2611.5,2611.0,3.8299423]
["bitfinex","ETHUSD",1747388511314,3.8293667,2611.4,2611.0,3.8299423]
["bitfinex","ETHUSD",1747388511518,0.8224,2611.8,2610.9,0.7963]
["bitfinex","ETHUSD",1747388511957,10.8,2611.7,2610.4,0.7837]
["bitfinex","ETHUSD",1747388512128,3.83016858,2610.9,2610.4,12.6144628]
["bitfinex","ETHUSD",1747388512321,3.82936355,2611.4,2610.6,8.0]
["bitfinex","ETHUSD",1747388512322,3.82981174,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747388512523,3.83010641,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747388513056,3.82991548,2611.1,2610.6,11.83050975]
["bitfinex","ETHUSD",1747388513277,3.82991548,2611.1,2610.7,3.8303834]
["bitfinex","ETHUSD",1747388513556,12.37528514,2611.5,2610.7,3.8303834]
["bitfinex","ETHUSD",1747388513557,7.996,2611.5,2610.7,1.56610657]
["bitfinex","ETHUSD",1747388513756,3.82972556,2611.2,2610.6,3.83039648]
["bitfinex","ETHUSD",1747388513922,3.82972556,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747388514123,3.82958066,2611.3,2610.8,11.83017261]
["bitfinex","ETHUSD",1747388514323,3.82945129,2611.4,2610.9,4.62546252]
["bitfinex","ETHUSD",1747388514961,11.82531708,2611.5,2611.0,3.82995021]
["bitfinex","ETHUSD",1747388515337,7.996,2611.5,2611.1,3.82971412]
["bitfinex","ETHUSD",1747388515545,3.82922563,2611.5,2611.1,3.82971412]
["bitfinex","ETHUSD",1747388515743,3.82922563,2611.5,2611.0,3.82989436]
["bitfinex","ETHUSD",1747388515967,3.82922563,2611.5,2611.1,3.82978556]
["bitfinex","ETHUSD",1747388516269,3.82897257,2611.7,2611.0,3.82988842]
["bitfinex","ETHUSD",1747388516564,3.82934029,2611.5,2610.9,12.62535282]
["bitfinex","ETHUSD",1747388516752,3.82934029,2611.5,2611.0,3.82993197]
["bitfinex","ETHUSD",1747388516959,3.82934029,2611.5,2611.0,3.82987041]
["bitfinex","ETHUSD",1747388517435,3.82934029,2611.5,2611.0,3.82987435]
["bitfinex","ETHUSD",1747388517837,3.8292865,2611.5,2611.1,3.8297792]
["bitfinex","ETHUSD",1747388518149,4.64494165,2611.8,2611.3,3.82937272]
["bitfinex","ETHUSD",1747388518574,4.64494165,2611.8,2611.4,3.8293592]
["bitfinex","ETHUSD",1747388518938,4.64494165,2611.8,2611.3,3.82942637]
["bitfinex","ETHUSD",1747388519873,3.82899372,2611.7,2611.2,11.82955882]
["bitfinex","ETHUSD",1747388520240,3.82899372,2611.7,2611.2,13.21086898]
["bitfinex","ETHUSD",1747388520649,3.82899372,2611.7,2611.2,1.38131016]
["bitfinex","ETHUSD",1747388520650,3.82892696,2611.7,2611.2,1.38131016]
["bitfinex","ETHUSD",1747388520984,3.82952123,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747388521131,3.82928464,2611.5,2611.0,11.82990822]
["bitfinex","ETHUSD",1747388521768,3.82915323,2611.6,2611.1,3.82974592]
["bitfinex","ETHUSD",1747388521970,0.8161,2611.8,2611.0,11.82988311]
["bitfinex","ETHUSD",1747388522142,3.82893609,2611.7,2611.2,3.82952874]
["bitfinex","ETHUSD",1747388522351,3.82893609,2611.7,2611.3,3.82947895]
["bitfinex","ETHUSD",1747388522532,4.64495112,2611.8,2611.3,3.82947895]
["bitfinex","ETHUSD",1747388522875,3.828939,2611.7,2611.3,3.82947895]
["bitfinex","ETHUSD",1747388523774,4.64495112,2611.8,2611.4,3.82935682]
["bitfinex","ETHUSD",1747388523977,3.82885112,2611.8,2611.4,3.82935682]
["bitfinex","ETHUSD",1747388524474,3.82869447,2611.9,2611.4,3.82935682]
["bitfinex","ETHUSD",1747388524676,8.0,2612.0,2611.2,3.82958661]
["bitfinex","ETHUSD",1747388524979,3.82913629,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747388525477,8.0,2612.0,2611.0,8.0]
["bitfinex","ETHUSD",1747388525478,3.82952504,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747388525685,0.3829525,2611.3,2611.0,11.82994342]
["bitfinex","ETHUSD",1747388525972,3.82877611,2611.9,2611.0,11.82994342]
["bitfinex","ETHUSD",1747388525973,3.82884044,2611.8,2611.0,8.0]
["bitfinex","ETHUSD",1747388526140,0.8001,2611.9,2611.4,4.65665662]
["bitfinex","ETHUSD",1747388526341,11.0563,2612.2,2611.4,0.8274]
["bitfinex","ETHUSD",1747388526541,3.82861122,2612.0,2611.4,4.65670843]
["bitfinex","ETHUSD",1747388526770,1.10563,2612.1,2611.6,3.82900207]
["bitfinex","ETHUSD",1747388526771,3.82839631,2612.1,2611.6,3.82900207]
["bitfinex","ETHUSD",1747388526944,3.82819079,2612.2,2611.7,3.82887639]
["bitfinex","ETHUSD",1747388527150,3.82839037,2612.1,2611.8,8.0]
["bitfinex","ETHUSD",1747388527352,3.82839037,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747388527541,0.88073,2612.3,2611.8,3.82876476]
["bitfinex","ETHUSD",1747388527869,4.63422236,2612.4,2611.7,11.82886088]
["bitfinex","ETHUSD",1747388527870,3.82825567,2612.2,2611.7,11.82886088]
["bitfinex","ETHUSD",1747388528238,3.82825567,2612.2,2611.8,3.82877696]
["bitfinex","ETHUSD",1747388529596,3.82825567,2612.2,2611.7,11.82885447]
["bitfinex","ETHUSD",1747388530377,0.8063,2612.4,2611.7,3.82888994]
["bitfinex","ETHUSD",1747388530578,3.82809022,2612.3,2611.8,4.66081034]
["bitfinex","ETHUSD",1747388533282,3.82823422,2612.2,2611.8,0.8321]
["bitfinex","ETHUSD",1747388533680,3.82854957,2612.0,2611.5,0.8154]
["bitfinex","ETHUSD",1747388533851,3.82870218,2611.9,2611.5,16.7954]
["bitfinex","ETHUSD",1747388535058,3.82853764,2612.0,2611.5,20.62456617]
["bitfinex","ETHUSD",1747388535464,3.82840533,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747388535664,0.8063,2612.4,2611.7,11.24536633]
["bitfinex","ETHUSD",1747388535868,3.8281408,2612.3,2611.8,3.82868996]
["bitfinex","ETHUSD",1747388536082,3.8281408,2612.3,2611.9,3.82862434]
["bitfinex","ETHUSD",1747388536972,3.8281408,2612.3,2611.8,3.82870058]
["bitfinex","ETHUSD",1747388537592,0.8063,2612.4,2612.0,3.82839573]
["bitfinex","ETHUSD",1747388537782,11.82881552,2612.5,2612.0,4.58669573]
["bitfinex","ETHUSD",1747388538105,3.82723544,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747388538106,4.64380784,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747388538319,0.8166,2613.3,2612.5,0.7583]
["bitfinex","ETHUSD",1747388538603,3.82689103,2613.1,2612.6,11.82760468]
["bitfinex","ETHUSD",1747388538820,3.82689103,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1747388538951,3.8267929,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1747388539391,0.8166,2613.3,2612.6,10.05649914]
["bitfinex","ETHUSD",1747388539686,0.7826,2613.5,2612.6,10.05649914]
["bitfinex","ETHUSD",1747388539895,0.7826,2613.5,2612.6,8.0]
["bitfinex","ETHUSD",1747388539896,3.82698235,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1747388540117,3.82679899,2613.2,2612.6,11.82754683]
["bitfinex","ETHUSD",1747388541089,3.82692336,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1747388541387,3.82708449,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1747388542355,3.82647285,2613.4,2612.6,8.0]
["bitfinex","ETHUSD",1747388542557,3.82708415,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1747388543192,3.82718604,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1747388543409,3.82709897,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1747388543576,8.7546,2613.5,2612.6,8.0]
["bitfinex","ETHUSD",1747388543762,3.82687773,2613.1,2612.6,11.82750828]
["bitfinex","ETHUSD",1747388544305,3.82687773,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1747388544677,3.82717059,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1747388544856,0.7674,2613.2,2612.5,0.7583]
["bitfinex","ETHUSD",1747388545062,0.7674,2613.2,2612.3,7.977]
["bitfinex","ETHUSD",1747388545063,0.55,2613.1,2612.3,7.977]
["bitfinex","ETHUSD",1747388545364,3.82749524,2612.7,2612.1,8.0]
["bitfinex","ETHUSD",1747388545606,3.82760468,2612.6,2612.0,3.82844065]
["bitfinex","ETHUSD",1747388545907,3.82775776,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747388546107,3.82767548,2612.6,2612.0,1.64614688]
["bitfinex","ETHUSD",1747388546266,3.82767548,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1747388546603,3.82792995,2612.4,2611.9,0.8274]
["bitfinex","ETHUSD",1747388546891,4.59281912,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747388547800,3.82791604,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747388549967,3.82791604,2612.4,2611.9,8.8274]
["bitfinex","ETHUSD",1747388550169,3.82791604,2612.4,2611.9,12.39503185]
["bitfinex","ETHUSD",1747388550524,3.82811425,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747388550673,3.82817506,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747388551201,3.82817506,2612.3,2611.8,7.977]
["bitfinex","ETHUSD",1747388551566,3.82827567,2612.2,2611.8,7.977]
["bitfinex","ETHUSD",1747388552891,3.82871989,2611.9,2611.6,0.7712]
["bitfinex","ETHUSD",1747388553083,3.82871989,2611.9,2611.2,7.977]
["bitfinex","ETHUSD",1747388553084,3.82936355,2611.4,2611.2,7.977]
["bitfinex","ETHUSD",1747388553408,3.82966697,2611.2,2610.8,16.7221]
["bitfinex","ETHUSD",1747388553709,3.82958566,2611.3,2610.9,3.70824134]
["bitfinex","ETHUSD",1747388554001,3.82971766,2611.2,2610.9,3.70824134]
["bitfinex","ETHUSD",1747388554470,0.7765,2611.5,2610.8,16.7221]
["bitfinex","ETHUSD",1747388554471,0.7765,2611.5,2610.8,12.5882568]
["bitfinex","ETHUSD",1747388554671,4.60579496,2611.5,2610.9,0.03829976]
["bitfinex","ETHUSD",1747388554982,4.60579496,2611.5,2610.9,3.83001193]
["bitfinex","ETHUSD",1747388554983,4.60572761,2611.5,2610.9,3.83001193]
["bitfinex","ETHUSD",1747388555184,0.7765,2611.5,2611.0,3.82993958]
["bitfinex","ETHUSD",1747388555490,3.82937929,2611.4,2610.9,3.8300453]
["bitfinex","ETHUSD",1747388555707,4.60578409,2611.5,2611.0,0.47829327]
["bitfinex","ETHUSD",1747388556817,3.82883158,2611.8,2611.1,3.82967336]
["bitfinex","ETHUSD",1747388557000,0.8319,2611.9,2611.0,0.47829327]
["bitfinex","ETHUSD",1747388557211,3.82930576,2611.5,2611.0,0.47829327]
["bitfinex","ETHUSD",1747388557385,3.82963044,2611.3,2610.8,8.7581]
["bitfinex","ETHUSD",1747388559423,3.8295102,2611.3,2610.8,8.7581]
["bitfinex","ETHUSD",1747388559629,3.82960282,2611.3,2610.8,8.7581]
["bitfinex","ETHUSD",1747388560250,3.82967972,2611.2,2610.8,8.7581]
["bitfinex","ETHUSD",1747388560598,3.82967972,2611.2,2610.8,7.977]
["bitfinex","ETHUSD",1747388560804,3.82996112,2611.0,2610.8,7.977]
["bitfinex","ETHUSD",1747388561138,3.82996112,2611.0,2610.7,16.53]
["bitfinex","ETHUSD",1747388561287,1.13669611,2610.9,2610.3,15.937]
["bitfinex","ETHUSD",1747388561486,3.83025763,2610.8,2610.3,15.937]
["bitfinex","ETHUSD",1747388562328,4.58387137,2610.9,2610.3,15.937]
["bitfinex","ETHUSD",1747388562838,3.83004167,2611.0,2610.3,15.937]
["bitfinex","ETHUSD",1747388562839,3.83004167,2611.0,2610.3,19.76789957]
["bitfinex","ETHUSD",1747388563318,3.83004167,2611.0,2610.4,3.83082442]
["bitfinex","ETHUSD",1747388563487,3.83004167,2611.0,2610.4,6.26917802]
["bitfinex","ETHUSD",1747388563888,3.83004167,2611.0,2610.4,2.4383536]
["bitfinex","ETHUSD",1747388564088,3.83015841,2610.9,2610.4,2.4383536]
["bitfinex","ETHUSD",1747388564285,3.83047233,2610.7,2610.3,7.978]
["bitfinex","ETHUSD",1747388564517,3.83062755,2610.6,2610.3,7.978]
["bitfinex","ETHUSD",1747388564716,3.83033854,2610.8,2610.3,7.978]
["bitfinex","ETHUSD",1747388565228,0.7693,2611.2,2610.4,0.81570699]
["bitfinex","ETHUSD",1747388565418,4.59901718,2611.2,2610.6,3.83045756]
["bitfinex","ETHUSD",1747388565619,0.7693,2611.2,2610.7,0.03830156]
["bitfinex","ETHUSD",1747388565788,4.59896218,2611.2,2610.6,3.83053704]
["bitfinex","ETHUSD",1747388565993,3.82986004,2611.1,2610.4,4.60814522]
["bitfinex","ETHUSD",1747388568057,3.82986004,2611.1,2610.4,3.83074522]
["bitfinex","ETHUSD",1747388568238,0.80385,2611.0,2610.4,7.957]
["bitfinex","ETHUSD",1747388568440,3.83025241,2610.8,2610.4,7.957]
["bitfinex","ETHUSD",1747388569451,3.82974715,2611.2,2610.6,4.62727463]
["bitfinex","ETHUSD",1747388569651,3.82974715,2611.2,2610.6,0.7968]
["bitfinex","ETHUSD",1747388569857,3.82980353,2611.1,2610.6,0.7968]
["bitfinex","ETHUSD",1747388570013,3.82997196,2611.0,2610.6,0.7968]
["bitfinex","ETHUSD",1747388570756,3.8300969,2610.9,2610.4,15.912]
["bitfinex","ETHUSD",1747388570987,4.6218969,2610.9,2610.3,8.7108]
["bitfinex","ETHUSD",1747388571134,3.83042263,2610.7,2610.3,8.7108]
["bitfinex","ETHUSD",1747388571532,0.7918,2610.9,2610.3,8.7108]
["bitfinex","ETHUSD",1747388571729,3.83049805,2610.7,2610.3,8.7108]
["bitfinex","ETHUSD",1747388571933,3.83049143,2610.7,2610.3,8.7108]
["bitfinex","ETHUSD",1747388572428,0.7918,2610.9,2610.3,10.76030699]
["bitfinex","ETHUSD",1747388572627,3.83021815,2610.9,2610.3,10.76030699]
["bitfinex","ETHUSD",1747388572832,3.83030747,2610.8,2610.3,10.76030699]
["bitfinex","ETHUSD",1747388573027,3.82995021,2611.0,2610.3,7.957]
["bitfinex","ETHUSD",1747388573223,3.83075588,2610.5,2610.3,7.957]
["bitfinex","ETHUSD",1747388573428,3.83075588,2610.5,2610.3,0.58541874]
["bitfinex","ETHUSD",1747388573749,3.83083052,2610.4,2610.0,0.75936362]
["bitfinex","ETHUSD",1747388574045,3.83075636,2610.5,2610.0,0.75936362]
["bitfinex","ETHUSD",1747388574448,3.83084142,2610.4,2610.0,0.75936362]
["bitfinex","ETHUSD",1747388574962,3.83076618,2610.5,2610.0,0.75936362]
["bitfinex","ETHUSD",1747388575256,0.8113,2611.3,2610.3,0.8071]
["bitfinex","ETHUSD",1747388575428,3.82988916,2611.1,2610.4,3.83070142]
["bitfinex","ETHUSD",1747388575614,4.64083713,2611.3,2610.5,4.29438885]
["bitfinex","ETHUSD",1747388575815,8.8113,2611.3,2610.5,0.46378014]
["bitfinex","ETHUSD",1747388576154,3.83010444,2610.9,2610.4,15.908]
["bitfinex","ETHUSD",1747388576368,3.83027196,2610.8,2610.4,15.908]
["bitfinex","ETHUSD",1747388576520,4.59584897,2610.8,2610.4,7.958]
["bitfinex","ETHUSD",1747388576839,3.83045906,2610.7,2610.4,7.958]
["bitfinex","ETHUSD",1747388577543,3.83043822,2610.7,2610.1,0.8186]
["bitfinex","ETHUSD",1747388577730,3.83058048,2610.6,2610.1,3.69841704]
["bitfinex","ETHUSD",1747388577945,0.7656,2610.8,2610.1,0.8186]
["bitfinex","ETHUSD",1747388578147,3.83081209,2610.5,2610.1,0.8186]
["bitfinex","ETHUSD",1747388578442,3.83090825,2610.4,2610.0,7.96356362]
["bitfinex","ETHUSD",1747388578952,3.83076821,2610.5,2610.0,7.96356362]
["bitfinex","ETHUSD",1747388579151,3.83076821,2610.5,2610.0,10.87747365]
["bitfinex","ETHUSD",1747388579454,3.83072799,2610.5,2610.0,10.87747365]
["bitfinex","ETHUSD",1747388579850,3.83085094,2610.4,2610.0,10.87747365]
["bitfinex","ETHUSD",1747388580052,3.83072035,2610.5,2610.0,7.96356362]
["bitfinex","ETHUSD",1747388580257,0.7656,2610.8,2610.1,8.0]
["bitfinex","ETHUSD",1747388580461,4.59585035,2610.8,2610.1,8.0]
["bitfinex","ETHUSD",1747388580655,3.83082084,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1747388582031,3.83053704,2610.6,2610.1,8.0]
["bitfinex","ETHUSD",1747388582264,3.83046755,2610.7,2610.2,1.97949185]
["bitfinex","ETHUSD",1747388582666,0.7656,2610.8,2610.2,5.81059475]
["bitfinex","ETHUSD",1747388582821,19.73413525,2610.9,2610.2,5.81059475]
["bitfinex","ETHUSD",1747388582822,3.83013525,2610.9,2610.3,0.775]
["bitfinex","ETHUSD",1747388583017,0.8076,2611.0,2610.3,12.60596562]
["bitfinex","ETHUSD",1747388583225,4.63761394,2611.0,2610.4,1.46237655]
["bitfinex","ETHUSD",1747388583523,3.82994089,2611.1,2610.5,3.83059696]
["bitfinex","ETHUSD",1747388583743,3.82994089,2611.1,2610.4,5.29308028]
["bitfinex","ETHUSD",1747388583969,7.959,2611.2,2610.7,0.8324]
["bitfinex","ETHUSD",1747388584177,11.78867215,2611.2,2610.7,0.8324]
["bitfinex","ETHUSD",1747388584670,7.959,2611.2,2610.7,0.8324]
["bitfinex","ETHUSD",1747388584965,3.83005754,2611.0,2610.7,0.8324]
["bitfinex","ETHUSD",1747388585139,3.83016228,2610.9,2610.4,0.8324]
["bitfinex","ETHUSD",1747388585339,3.83016228,2610.9,2610.5,1.67774]
["bitfinex","ETHUSD",1747388585555,3.82994802,2611.1,2610.5,9.67774]
["bitfinex","ETHUSD",1747388585860,3.82960313,2611.3,2610.6,12.88146437]
["bitfinex","ETHUSD",1747388586159,3.8295102,2611.3,2610.6,12.88146437]
["bitfinex","ETHUSD",1747388586344,3.82967222,2611.2,2610.6,12.88146437]
["bitfinex","ETHUSD",1747388586753,7.959,2611.4,2610.7,4.69268139]
["bitfinex","ETHUSD",1747388586928,11.78842457,2611.4,2610.7,0.86229995]
["bitfinex","ETHUSD",1747388587256,7.959,2611.4,2610.7,10.03681101]
["bitfinex","ETHUSD",1747388587422,3.82967868,2611.2,2610.7,10.03681101]
["bitfinex","ETHUSD",1747388587854,7.959,2611.4,2610.7,10.03681101]
["bitfinex","ETHUSD",1747388588056,11.78836525,2611.4,2610.7,2.03681101]
["bitfinex","ETHUSD",1747388588357,3.82965908,2611.2,2610.7,2.03681101]
["bitfinex","ETHUSD",1747388588772,3.83002591,2611.0,2610.7,0.824]
["bitfinex","ETHUSD",1747388588979,7.959,2611.4,2610.6,8.0]
["bitfinex","ETHUSD",1747388588980,3.83039031,2610.7,2610.6,8.0]
["bitfinex","ETHUSD",1747388589139,3.83039031,2610.7,2610.5,0.7746]
["bitfinex","ETHUSD",1747388589341,3.83071503,2610.5,2610.1,7.959]
["bitfinex","ETHUSD",1747388589535,3.83112297,2610.3,2609.8,0.7869]
["bitfinex","ETHUSD",1747388589839,3.83127083,2610.1,2609.8,0.7869]
["bitfinex","ETHUSD",1747388590446,3.83127083,2610.1,2609.3,11.7724207]
["bitfinex","ETHUSD",1747388590447,3.83127083,2610.1,2609.6,0.7535]
["bitfinex","ETHUSD",1747388593252,3.83127083,2610.1,2609.3,8.8317]
["bitfinex","ETHUSD",1747388593455,4.59167083,2610.1,2609.3,0.8317]
["bitfinex","ETHUSD",1747388593659,5.14167083,2610.1,2609.3,0.8317]
["bitfinex","ETHUSD",1747388593912,4.59167083,2610.1,2609.3,0.8317]
["bitfinex","ETHUSD",1747388594053,3.83127083,2610.1,2609.4,3.83222914]
["bitfinex","ETHUSD",1747388594256,0.3831123,2610.3,2609.3,0.8317]
["bitfinex","ETHUSD",1747388594589,3.83102121,2610.3,2609.8,8.8317]
["bitfinex","ETHUSD",1747388594953,3.83102121,2610.3,2609.8,0.8317]
["bitfinex","ETHUSD",1747388595149,3.83092013,2610.4,2609.8,8.8317]
["bitfinex","ETHUSD",1747388595380,7.959,2610.5,2609.8,0.8317]
["bitfinex","ETHUSD",1747388595701,3.83097512,2610.4,2609.8,0.8317]
["bitfinex","ETHUSD",1747388596000,3.83097512,2610.4,2609.8,8.8317]
["bitfinex","ETHUSD",1747388596568,3.83100625,2610.3,2609.8,8.8317]
["bitfinex","ETHUSD",1747388596775,3.83100625,2610.3,2609.8,0.8317]
["bitfinex","ETHUSD",1747388596957,7.959,2610.5,2609.8,12.66336809]
["bitfinex","ETHUSD",1747388597164,7.959,2610.5,2609.8,0.8317]
["bitfinex","ETHUSD",1747388597364,3.83089996,2610.4,2609.8,0.8317]
["bitfinex","ETHUSD",1747388597871,3.83089996,2610.4,2609.8,4.66339704]
["bitfinex","ETHUSD",1747388598389,3.83104029,2610.3,2609.8,0.8317]
["bitfinex","ETHUSD",1747388598688,3.83112902,2610.2,2609.8,0.8317]
["bitfinex","ETHUSD",1747388599059,3.83127083,2610.1,2609.5,7.933]
["bitfinex","ETHUSD",1747388599309,3.83127083,2610.1,2609.6,0.7682]
["bitfinex","ETHUSD",1747388599960,3.83116524,2610.2,2609.6,0.7682]
["bitfinex","ETHUSD",1747388600160,7.959,2610.5,2610.1,0.8008]
["bitfinex","ETHUSD",1747388600498,3.83041963,2610.7,2610.1,0.8008]
["bitfinex","ETHUSD",1747388600696,5.08418921,2610.7,2610.1,0.8008]
["bitfinex","ETHUSD",1747388601109,5.08418921,2610.7,2610.1,4.63204791]
["bitfinex","ETHUSD",1747388601391,3.83053876,2610.6,2610.1,0.8008]
["bitfinex","ETHUSD",1747388601597,5.08420269,2610.7,2610.1,4.63204897]
["bitfinex","ETHUSD",1747388601799,5.08420269,2610.7,2610.1,0.8008]
["bitfinex","ETHUSD",1747388601964,3.83054764,2610.6,2610.1,0.8008]
["bitfinex","ETHUSD",1747388602898,3.83057062,2610.6,2610.1,0.8008]
["bitfinex","ETHUSD",1747388604804,3.83032878,2610.8,2610.2,3.83108618]
["bitfinex","ETHUSD",1747388605505,15.863,2610.9,2610.1,2.06457068]
["bitfinex","ETHUSD",1747388605672,3.83063995,2610.6,2610.1,2.06457068]
["bitfinex","ETHUSD",1747388606114,3.83070891,2610.5,2610.1,2.06457068]
["bitfinex","ETHUSD",1747388606498,3.83043185,2610.7,2610.1,5.89578187]
["bitfinex","ETHUSD",1747388606680,19.6931806,2610.9,2610.1,2.06457068]
["bitfinex","ETHUSD",1747388606681,15.863,2610.9,2610.1,2.06457068]
["bitfinex","ETHUSD",1747388606885,3.83057806,2610.6,2610.1,2.06457068]
["bitfinex","ETHUSD",1747388607107,15.863,2610.9,2610.1,5.89574337]
["bitfinex","ETHUSD",1747388607306,19.69313992,2610.9,2610.1,5.89574337]
["bitfinex","ETHUSD",1747388607611,3.83039087,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1747388607972,0.7785,2611.1,2610.1,2.06457068]
["bitfinex","ETHUSD",1747388608173,16.81841999,2611.5,2610.1,2.06457068]
["bitfinex","ETHUSD",1747388608174,15.861,2611.2,2610.3,0.8122]
["bitfinex","ETHUSD",1747388608484,3.83024482,2610.8,2610.3,0.8122]
["bitfinex","ETHUSD",1747388608681,15.861,2611.2,2610.3,4.64305136]
["bitfinex","ETHUSD",1747388608869,3.82981377,2611.1,2610.4,0.0383041]
["bitfinex","ETHUSD",1747388609076,3.82981377,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747388609077,3.82980353,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747388609710,3.8300969,2610.9,2610.1,0.7739]
["bitfinex","ETHUSD",1747388609893,0.7951,2611.0,2610.1,0.7739]
["bitfinex","ETHUSD",1747388610094,3.83055676,2610.6,2610.1,0.7739]
["bitfinex","ETHUSD",1747388610474,3.83045573,2610.7,2610.1,0.7739]
["bitfinex","ETHUSD",1747388610888,3.83045783,2610.7,2610.1,8.7739]
["bitfinex","ETHUSD",1747388611090,3.83045783,2610.7,2610.1,0.7739]
["bitfinex","ETHUSD",1747388611410,4.29266715,2610.9,2610.3,8.0]
["bitfinex","ETHUSD",1747388612009,3.83040786,2610.7,2610.1,4.60509515]
["bitfinex","ETHUSD",1747388612206,3.83040786,2610.7,2610.2,1.26106588]
["bitfinex","ETHUSD",1747388612372,3.83063081,2610.6,2610.1,0.7739]
["bitfinex","ETHUSD",1747388612581,3.83106202,2610.3,2610.1,0.7739]
["bitfinex","ETHUSD",1747388612791,3.83091287,2610.4,2610.1,0.7739]
["bitfinex","ETHUSD",1747388612988,3.83127083,2610.1,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388623554,7.934,2610.6,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388624234,3.83093025,2610.4,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388624816,3.83099385,2610.3,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388625010,11.76457162,2610.6,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388625216,11.76457162,2610.6,2610.0,8.81256362]
["bitfinex","ETHUSD",1747388625415,3.83069466,2610.5,2610.0,8.81256362]
["bitfinex","ETHUSD",1747388625615,3.83069466,2610.5,2610.0,10.07696584]
["bitfinex","ETHUSD",1747388625798,3.83069466,2610.5,2610.0,2.07696584]
["bitfinex","ETHUSD",1747388625999,3.83085298,2610.4,2610.0,2.07696584]
["bitfinex","ETHUSD",1747388626201,3.83098137,2610.3,2610.0,2.07696584]
["bitfinex","ETHUSD",1747388626442,3.83098137,2610.3,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388627326,3.83091268,2610.4,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388627933,3.83097922,2610.3,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388628247,3.83089542,2610.4,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388628824,3.83070738,2610.5,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388629614,3.83078711,2610.5,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388629819,7.934,2610.6,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388630019,11.7646785,2610.6,2610.0,2.07698437]
["bitfinex","ETHUSD",1747388630217,3.83080227,2610.5,2610.0,2.07698437]
["bitfinex","ETHUSD",1747388630521,3.83073527,2610.5,2610.0,2.07698437]
["bitfinex","ETHUSD",1747388631019,3.83073527,2610.5,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388631855,0.46250114,2610.9,2610.0,0.81256362]
["bitfinex","ETHUSD",1747388632148,3.83034926,2610.8,2610.2,0.8157]
["bitfinex","ETHUSD",1747388632341,3.83046269,2610.7,2610.2,0.8157]
["bitfinex","ETHUSD",1747388632939,3.83039031,2610.7,2610.2,0.8157]
["bitfinex","ETHUSD",1747388633144,3.83055692,2610.6,2610.2,0.8157]
["bitfinex","ETHUSD",1747388633660,3.83070685,2610.5,2610.2,0.8157]
["bitfinex","ETHUSD",1747388634931,11.74009906,2610.9,2610.2,0.8157]
["bitfinex","ETHUSD",1747388635260,3.83083235,2610.4,2610.2,0.8157]
["bitfinex","ETHUSD",1747388635557,0.7891,2610.5,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388635757,3.83104347,2610.3,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388635957,3.831155,2610.2,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388636161,3.83104459,2610.3,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388636523,3.83121458,2610.2,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388636720,3.83104459,2610.3,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388636920,3.8311295,2610.2,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388637353,0.7891,2610.5,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388637354,3.83105799,2610.3,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388640859,3.83069254,2610.5,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388641219,18.16,2611.2,2610.2,0.7901]
["bitfinex","ETHUSD",1747388641359,3.83030539,2610.8,2610.4,0.7901]
["bitfinex","ETHUSD",1747388641570,0.759,2611.3,2610.4,0.7901]
["bitfinex","ETHUSD",1747388641742,16.566,2611.3,2610.4,0.7901]
["bitfinex","ETHUSD",1747388642075,3.83011971,2610.9,2610.4,0.7901]
["bitfinex","ETHUSD",1747388642564,3.82987014,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747388642742,15.807,2611.3,2610.5,0.8327]
["bitfinex","ETHUSD",1747388643061,15.807,2611.3,2610.8,0.8327]
["bitfinex","ETHUSD",1747388643062,11.73956932,2611.3,2610.8,0.8327]
["bitfinex","ETHUSD",1747388643264,11.73956932,2611.3,2610.8,2.10284512]
["bitfinex","ETHUSD",1747388643561,2.56715947,2611.7,2610.9,4.6366291]
["bitfinex","ETHUSD",1747388643562,3.82913499,2611.6,2610.9,4.6366291]
["bitfinex","ETHUSD",1747388643764,6.39621721,2611.7,2611.0,11.86818827]
["bitfinex","ETHUSD",1747388643967,2.56715947,2611.7,2611.1,0.8066]
["bitfinex","ETHUSD",1747388644143,2.56715947,2611.7,2611.2,0.03829183]
["bitfinex","ETHUSD",1747388644466,2.56715947,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747388644638,2.56715947,2611.7,2611.6,8.8066]
["bitfinex","ETHUSD",1747388645665,3.82839645,2612.1,2611.6,8.8066]
["bitfinex","ETHUSD",1747388645666,3.82839645,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747388646368,0.76566409,2612.1,2611.6,0.8066]
["bitfinex","ETHUSD",1747388646533,3.82819079,2612.2,2611.3,0.8066]
["bitfinex","ETHUSD",1747388646741,3.82936355,2611.4,2611.3,0.8066]
["bitfinex","ETHUSD",1747388647671,3.82928555,2611.5,2611.3,0.8066]
["bitfinex","ETHUSD",1747388647873,3.82936355,2611.4,2611.3,0.8066]
["bitfinex","ETHUSD",1747388648030,3.82936355,2611.4,2610.9,0.8144]
["bitfinex","ETHUSD",1747388648357,3.82944452,2611.4,2610.9,2.40175853]
["bitfinex","ETHUSD",1747388648559,3.82923494,2611.5,2610.9,2.40175853]
["bitfinex","ETHUSD",1747388648560,3.82929148,2611.5,2610.9,2.40175853]
["bitfinex","ETHUSD",1747388648938,7.908,2611.9,2611.0,0.8144]
["bitfinex","ETHUSD",1747388649161,3.82887087,2611.8,2611.3,0.8144]
["bitfinex","ETHUSD",1747388649559,7.908,2611.9,2611.3,0.8144]
["bitfinex","ETHUSD",1747388649765,3.82904326,2611.7,2611.3,0.8144]
["bitfinex","ETHUSD",1747388650171,3.82907491,2611.6,2611.3,0.8144]
["bitfinex","ETHUSD",1747388650366,7.908,2611.9,2611.3,0.8144]
["bitfinex","ETHUSD",1747388650639,3.82929352,2611.5,2611.3,0.8144]
["bitfinex","ETHUSD",1747388651547,3.82929352,2611.5,2611.0,0.8107]
["bitfinex","ETHUSD",1747388651783,3.82959954,2611.3,2611.0,0.8107]
["bitfinex","ETHUSD",1747388651947,3.82967484,2611.2,2611.0,0.8107]
["bitfinex","ETHUSD",1747388652143,3.82959315,2611.3,2611.0,0.8107]
["bitfinex","ETHUSD",1747388652449,3.82912069,2611.6,2611.0,0.8107]
["bitfinex","ETHUSD",1747388652650,3.82897895,2611.7,2611.0,4.67882381]
["bitfinex","ETHUSD",1747388652872,3.8290919,2611.6,2611.0,2.07858238]
["bitfinex","ETHUSD",1747388653184,3.82922089,2611.5,2611.0,2.07858238]
["bitfinex","ETHUSD",1747388653381,3.82949125,2611.4,2611.0,2.07858238]
["bitfinex","ETHUSD",1747388653684,3.82957455,2611.3,2611.0,0.8107]
["bitfinex","ETHUSD",1747388653885,3.82952317,2611.3,2611.0,0.8107]
["bitfinex","ETHUSD",1747388654276,3.82944385,2611.4,2611.0,0.8107]
["bitfinex","ETHUSD",1747388654585,3.82956014,2611.3,2611.0,0.8107]
["bitfinex","ETHUSD",1747388654753,0.8088,2611.6,2610.8,0.7636]
["bitfinex","ETHUSD",1747388654951,3.83035467,2610.8,2610.6,0.7636]
["bitfinex","ETHUSD",1747388655375,11.73666534,2611.2,2610.3,7.907]
["bitfinex","ETHUSD",1747388655585,3.83090871,2610.4,2610.1,0.7964]
["bitfinex","ETHUSD",1747388655777,3.83112405,2610.2,2610.1,0.7964]
["bitfinex","ETHUSD",1747388655976,3.83112405,2610.2,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388657184,3.83121232,2610.2,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388657515,3.83127083,2610.1,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388660906,4.58427083,2610.1,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388661185,10.38478768,2610.1,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388661401,26.92478768,2610.1,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388662218,45.17478768,2610.1,2610.0,0.00556362]
["bitfinex","ETHUSD",1747388664417,3.83391481,2608.3,2608.2,0.8298]
["bitfinex","ETHUSD",1747388664718,3.83464055,2607.9,2607.5,0.7828]
["bitfinex","ETHUSD",1747388664883,3.83431231,2608.1,2607.5,0.7828]
["bitfinex","ETHUSD",1747388665078,3.83439663,2608.0,2607.5,8.7828]
["bitfinex","ETHUSD",1747388665282,0.38339148,2608.3,2607.5,12.48691228]
["bitfinex","ETHUSD",1747388665283,3.83452073,2607.9,2607.5,12.48691228]
["bitfinex","ETHUSD",1747388665510,3.83442675,2608.0,2607.5,12.48691228]
["bitfinex","ETHUSD",1747388665715,3.83451929,2607.9,2607.5,12.48691228]
["bitfinex","ETHUSD",1747388665919,3.83443101,2608.0,2607.5,8.7828]
["bitfinex","ETHUSD",1747388666288,3.83426435,2608.1,2607.5,0.7828]
["bitfinex","ETHUSD",1747388666494,3.83448903,2608.0,2607.5,8.7828]
["bitfinex","ETHUSD",1747388667082,3.83432882,2608.1,2607.5,8.7828]
["bitfinex","ETHUSD",1747388667319,3.83422955,2608.1,2607.5,12.10338]
["bitfinex","ETHUSD",1747388668117,3.83406682,2608.2,2607.5,12.10338]
["bitfinex","ETHUSD",1747388668118,3.83436501,2608.0,2607.5,12.10338]
["bitfinex","ETHUSD",1747388668318,3.83403436,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1747388668520,3.83347389,2608.6,2607.6,0.7986]
["bitfinex","ETHUSD",1747388668830,29.84533769,2608.7,2607.7,8.0]
["bitfinex","ETHUSD",1747388669123,3.83420601,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747388669902,3.83395489,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1747388670223,3.83449183,2608.0,2607.6,0.7986]
["bitfinex","ETHUSD",1747388670725,3.83438798,2608.0,2607.6,0.7986]
["bitfinex","ETHUSD",1747388671091,3.83427237,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747388671293,3.83413714,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747388671835,3.83402624,2608.3,2607.8,3.83463508]
["bitfinex","ETHUSD",1747388671998,3.8338281,2608.4,2607.9,3.8344928]
["bitfinex","ETHUSD",1747388672396,3.83362114,2608.5,2608.0,4.61428369]
["bitfinex","ETHUSD",1747388673198,3.83408772,2608.2,2608.0,0.78]
["bitfinex","ETHUSD",1747388673537,3.83420881,2608.1,2608.0,0.78]
["bitfinex","ETHUSD",1747388673836,3.83413062,2608.2,2608.0,0.78]
["bitfinex","ETHUSD",1747388674133,18.134,2608.7,2608.0,0.78]
["bitfinex","ETHUSD",1747388674433,3.83364092,2608.5,2608.0,0.78]
["bitfinex","ETHUSD",1747388674834,3.83364092,2608.5,2608.0,4.61434203]
["bitfinex","ETHUSD",1747388675034,3.83378028,2608.4,2608.0,0.78]
["bitfinex","ETHUSD",1747388675344,7.884,2608.7,2608.3,4.64630753]
["bitfinex","ETHUSD",1747388675733,7.884,2608.7,2608.3,0.8124]
["bitfinex","ETHUSD",1747388675898,3.83356449,2608.6,2608.3,0.8124]
["bitfinex","ETHUSD",1747388676101,4.60494833,2608.9,2608.3,0.8124]
["bitfinex","ETHUSD",1747388676359,3.83375681,2608.5,2608.3,0.8124]
["bitfinex","ETHUSD",1747388676560,0.46049483,2608.8,2608.0,0.8162]
["bitfinex","ETHUSD",1747388676561,3.83416086,2608.2,2608.0,0.8162]
["bitfinex","ETHUSD",1747388677473,3.83420881,2608.1,2608.0,0.8162]
["bitfinex","ETHUSD",1747388677766,3.83412854,2608.2,2608.0,0.8162]
["bitfinex","ETHUSD",1747388677957,3.83420881,2608.1,2608.0,0.8162]
["bitfinex","ETHUSD",1747388678355,3.8341119,2608.2,2608.0,0.8162]
["bitfinex","ETHUSD",1747388678797,0.7584,2608.4,2607.7,0.7685]
["bitfinex","ETHUSD",1747388678936,3.83441602,2608.0,2607.7,0.7685]
["bitfinex","ETHUSD",1747388680092,3.83405854,2608.3,2607.7,4.60323658]
["bitfinex","ETHUSD",1747388680248,3.83406693,2608.2,2607.7,4.60323658]
["bitfinex","ETHUSD",1747388680638,3.83393847,2608.3,2607.8,3.83458612]
["bitfinex","ETHUSD",1747388680837,16.5623,2608.6,2607.7,4.60322812]
["bitfinex","ETHUSD",1747388681177,16.5623,2608.6,2607.8,3.87290719]
["bitfinex","ETHUSD",1747388681178,3.83399672,2608.3,2607.8,3.87290719]
["bitfinex","ETHUSD",1747388681396,3.83399672,2608.3,2607.7,5.1810977]
["bitfinex","ETHUSD",1747388681897,16.5623,2608.6,2607.7,5.1810977]
["bitfinex","ETHUSD",1747388682065,3.83402495,2608.3,2607.8,3.83461794]
["bitfinex","ETHUSD",1747388682386,3.83408601,2608.2,2607.7,5.18112987]
["bitfinex","ETHUSD",1747388682988,3.83397621,2608.3,2607.7,1.34638573]
["bitfinex","ETHUSD",1747388683490,3.83406664,2608.2,2607.7,5.18111967]
["bitfinex","ETHUSD",1747388683692,3.83382777,2608.4,2607.9,3.83449294]
["bitfinex","ETHUSD",1747388683898,3.83382777,2608.4,2607.9,3.87283429]
["bitfinex","ETHUSD",1747388683899,3.83377752,2608.4,2607.9,3.87283429]
["bitfinex","ETHUSD",1747388684260,3.83393101,2608.3,2607.8,5.48906512]
["bitfinex","ETHUSD",1747388686262,3.83406451,2608.2,2607.8,1.6545003]
["bitfinex","ETHUSD",1747388686868,3.83398741,2608.3,2607.8,5.48907352]
["bitfinex","ETHUSD",1747388687378,7.887,2608.7,2608.2,3.83398141]
["bitfinex","ETHUSD",1747388687605,11.720341,2608.7,2608.2,0.8]
["bitfinex","ETHUSD",1747388687796,11.720341,2608.7,2608.2,4.63398425]
["bitfinex","ETHUSD",1747388688171,3.83347389,2608.6,2608.2,0.8]
["bitfinex","ETHUSD",1747388688515,3.83376052,2608.5,2608.2,0.8]
["bitfinex","ETHUSD",1747388688812,4.64517389,2608.6,2607.8,1.17841613]
["bitfinex","ETHUSD",1747388689111,3.83414758,2608.2,2607.8,1.17841613]
["bitfinex","ETHUSD",1747388689407,3.83399321,2608.3,2607.8,5.01305019]
["bitfinex","ETHUSD",1747388690482,3.83399321,2608.3,2607.8,3.83463406]
["bitfinex","ETHUSD",1747388690685,3.83410269,2608.2,2607.7,3.83476824]
["bitfinex","ETHUSD",1747388691305,3.8340623,2608.2,2607.8,0.2088875]
["bitfinex","ETHUSD",1747388691469,3.83404673,2608.3,2607.8,0.2088875]
["bitfinex","ETHUSD",1747388691666,3.83411992,2608.2,2607.8,0.2088875]
["bitfinex","ETHUSD",1747388691869,3.83362085,2608.5,2607.8,0.2088875]
["bitfinex","ETHUSD",1747388692078,3.83436412,2608.0,2607.8,0.2088875]
["bitfinex","ETHUSD",1747388692494,3.83436412,2608.0,2607.9,0.2088875]
["bitfinex","ETHUSD",1747388692807,3.83428934,2608.1,2607.9,0.2088875]
["bitfinex","ETHUSD",1747388693019,3.83414473,2608.2,2607.8,0.2088875]
["bitfinex","ETHUSD",1747388693906,3.83427991,2608.1,2607.8,0.2088875]
["bitfinex","ETHUSD",1747388697780,3.83414604,2608.2,2607.8,0.2088875]
["bitfinex","ETHUSD",1747388698401,11.72038557,2608.7,2607.9,0.03834324]
["bitfinex","ETHUSD",1747388698593,3.83364538,2608.5,2608.1,0.7601]
["bitfinex","ETHUSD",1747388699011,3.83364538,2608.5,2608.1,4.59430791]
["bitfinex","ETHUSD",1747388699401,3.83364538,2608.5,2608.1,0.7601]
["bitfinex","ETHUSD",1747388700176,3.83364538,2608.5,2608.1,5.43719113]
["bitfinex","ETHUSD",1747388700384,3.83364538,2608.5,2608.1,1.60298851]
["bitfinex","ETHUSD",1747388700582,5.74827497,2611.8,2608.1,1.60298851]
["bitfinex","ETHUSD",1747388700583,0.7565,2609.0,2608.2,0.20942595]
["bitfinex","ETHUSD",1747388700785,16.545,2609.1,2608.3,0.83533682]
["bitfinex","ETHUSD",1747388701091,3.83350324,2608.6,2608.3,0.797]
["bitfinex","ETHUSD",1747388701295,3.83354731,2608.6,2608.3,0.797]
["bitfinex","ETHUSD",1747388701505,3.83354731,2608.6,2608.4,0.20942595]
["bitfinex","ETHUSD",1747388702030,3.83362085,2608.5,2608.4,0.20942595]
["bitfinex","ETHUSD",1747388702196,3.83362085,2608.5,2608.3,0.797]
["bitfinex","ETHUSD",1747388702522,3.83355509,2608.6,2608.3,0.797]
["bitfinex","ETHUSD",1747388702690,3.8333826,2608.7,2608.3,0.797]
["bitfinex","ETHUSD",1747388702888,0.7843,2609.4,2608.3,2.4329213]
["bitfinex","ETHUSD",1747388703111,10.25,2609.7,2608.8,0.7653]
["bitfinex","ETHUSD",1747388703112,11.69601724,2609.6,2608.8,0.7653]
["bitfinex","ETHUSD",1747388703322,3.83229861,2609.4,2608.8,0.7653]
["bitfinex","ETHUSD",1747388703624,11.69606142,2609.6,2608.5,0.7597]
["bitfinex","ETHUSD",1747388703625,3.83293262,2609.0,2608.5,0.7597]
["bitfinex","ETHUSD",1747388703833,3.8330567,2608.9,2608.5,0.7597]
["bitfinex","ETHUSD",1747388704032,3.8330567,2608.9,2608.5,4.59331535]
["bitfinex","ETHUSD",1747388704326,3.8330567,2608.9,2608.6,0.20913189]
["bitfinex","ETHUSD",1747388704824,5.03610071,2609.3,2608.6,0.20913189]
["bitfinex","ETHUSD",1747388704825,3.83332694,2608.7,2608.6,0.20913189]
["bitfinex","ETHUSD",1747388705026,3.83325285,2608.8,2608.6,0.20913189]
["bitfinex","ETHUSD",1747388705217,3.83332694,2608.7,2608.3,0.7597]
["bitfinex","ETHUSD",1747388705917,3.8335357,2608.6,2608.4,0.20913902]
["bitfinex","ETHUSD",1747388706111,3.83296307,2609.0,2608.5,3.83355893]
["bitfinex","ETHUSD",1747388706323,3.83224413,2609.5,2608.6,8.7597]
["bitfinex","ETHUSD",1747388706518,3.83251543,2609.3,2608.8,3.83310631]
["bitfinex","ETHUSD",1747388706718,3.83251543,2609.3,2608.9,0.20913902]
["bitfinex","ETHUSD",1747388706889,3.83224413,2609.5,2608.9,0.20913902]
["bitfinex","ETHUSD",1747388707088,4.65246668,2609.6,2608.9,0.20913902]
["bitfinex","ETHUSD",1747388707293,3.83230037,2609.4,2608.9,4.04211301]
["bitfinex","ETHUSD",1747388707525,3.83230037,2609.4,2608.9,4.90560984]
["bitfinex","ETHUSD",1747388707724,3.83250753,2609.3,2608.9,1.07263585]
["bitfinex","ETHUSD",1747388707925,3.83250753,2609.3,2608.9,0.86349683]
["bitfinex","ETHUSD",1747388708130,3.83233795,2609.4,2608.9,4.69645723]
["bitfinex","ETHUSD",1747388708427,3.83245644,2609.3,2609.0,1.26964572]
["bitfinex","ETHUSD",1747388708628,4.65244177,2609.6,2608.9,4.69652219]
["bitfinex","ETHUSD",1747388708824,3.83225081,2609.5,2609.0,4.61495871]
["bitfinex","ETHUSD",1747388709026,19.54591234,2609.7,2609.1,0.03832548]
["bitfinex","ETHUSD",1747388709207,3.8320226,2609.6,2609.1,3.83266934]
["bitfinex","ETHUSD",1747388709604,3.83217646,2609.5,2609.0,4.61492279]
["bitfinex","ETHUSD",1747388709819,15.714,2609.7,2609.1,0.9311369]
["bitfinex","ETHUSD",1747388710030,7.864,2609.7,2609.4,4.5874769]
["bitfinex","ETHUSD",1747388710232,11.69429622,2610.1,2609.6,3.83194355]
["bitfinex","ETHUSD",1747388710396,3.83151453,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747388711100,11.69435777,2610.1,2609.4,0.7552]
["bitfinex","ETHUSD",1747388711308,3.83141762,2610.0,2609.5,3.83208818]
["bitfinex","ETHUSD",1747388711510,4.63481762,2610.0,2609.4,0.7552]
["bitfinex","ETHUSD",1747388711713,3.83239916,2609.4,2609.0,0.7946]
["bitfinex","ETHUSD",1747388711908,3.83220561,2609.5,2609.0,5.11906493]
["bitfinex","ETHUSD",1747388712228,3.83231082,2609.4,2609.0,1.28619013]
["bitfinex","ETHUSD",1747388713131,11.69429715,2610.1,2609.2,0.7596]
["bitfinex","ETHUSD",1747388713333,3.83151957,2610.0,2609.4,3.83222132]
["bitfinex","ETHUSD",1747388713633,3.83151957,2610.0,2609.6,0.7596]
["bitfinex","ETHUSD",1747388714131,3.83157384,2609.9,2609.6,0.7596]
["bitfinex","ETHUSD",1747388714430,10.25,2610.5,2609.6,0.7596]
["bitfinex","ETHUSD",1747388714631,3.83155642,2610.0,2609.6,0.7596]
["bitfinex","ETHUSD",1747388714831,19.53690354,2610.4,2609.6,0.7596]
["bitfinex","ETHUSD",1747388715129,3.83151219,2610.0,2609.6,8.7596]
["bitfinex","ETHUSD",1747388715329,3.83143172,2610.0,2609.6,8.7596]
["bitfinex","ETHUSD",1747388715921,11.69292504,2610.4,2609.9,3.83146098]
["bitfinex","ETHUSD",1747388716123,7.862,2610.4,2610.0,4.63244592]
["bitfinex","ETHUSD",1747388716321,11.69285335,2610.4,2610.0,0.8011]
["bitfinex","ETHUSD",1747388716536,16.554,2610.7,2610.0,1.68583395]
["bitfinex","ETHUSD",1747388716737,16.554,2610.7,2610.3,3.83083615]
["bitfinex","ETHUSD",1747388717043,3.83039502,2610.7,2610.2,11.83107608]
["bitfinex","ETHUSD",1747388717416,3.83053983,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747388717813,3.8307736,2610.5,2610.1,8.7586]
["bitfinex","ETHUSD",1747388718016,7.861,2610.9,2610.1,2.01760076]
["bitfinex","ETHUSD",1747388718217,7.861,2610.9,2610.5,0.8018]
["bitfinex","ETHUSD",1747388718415,3.82961252,2611.3,2610.7,8.0]
["bitfinex","ETHUSD",1747388718650,3.82961252,2611.3,2610.3,3.83095322]
["bitfinex","ETHUSD",1747388718651,16.4599,2611.7,2611.2,3.82951745]
["bitfinex","ETHUSD",1747388718851,3.82943097,2611.4,2610.8,12.63196393]
["bitfinex","ETHUSD",1747388719052,15.701,2611.7,2610.8,8.8018]
["bitfinex","ETHUSD",1747388719259,3.8300969,2610.9,2610.5,0.7683]
["bitfinex","ETHUSD",1747388719452,3.82997131,2611.0,2610.5,0.7683]
["bitfinex","ETHUSD",1747388719619,7.861,2611.7,2610.7,0.7763]
["bitfinex","ETHUSD",1747388719820,7.861,2611.7,2610.9,0.7763]
["bitfinex","ETHUSD",1747388720153,3.82928896,2611.5,2611.0,8.88145975]
["bitfinex","ETHUSD",1747388720335,7.837,2611.9,2611.0,0.88145975]
["bitfinex","ETHUSD",1747388720654,3.82927609,2611.5,2611.0,8.88145975]
["bitfinex","ETHUSD",1747388721478,3.8291488,2611.6,2611.0,12.71138871]
["bitfinex","ETHUSD",1747388721634,3.8291488,2611.6,2611.1,3.82979044]
["bitfinex","ETHUSD",1747388721835,3.8291488,2611.6,2611.1,5.5905093]
["bitfinex","ETHUSD",1747388722167,3.82910963,2611.6,2611.1,5.59045242]
["bitfinex","ETHUSD",1747388722463,3.82899791,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747388722665,3.82879966,2611.8,2611.3,11.82948864]
["bitfinex","ETHUSD",1747388722866,3.82879966,2611.8,2611.3,9.82115221]
["bitfinex","ETHUSD",1747388723237,3.82905716,2611.7,2611.3,9.82115221]
["bitfinex","ETHUSD",1747388724248,15.668,2612.0,2611.3,9.82115221]
["bitfinex","ETHUSD",1747388724450,3.82886793,2611.8,2611.3,13.65064113]
["bitfinex","ETHUSD",1747388724671,3.82886793,2611.8,2611.4,1.44424411]
["bitfinex","ETHUSD",1747388724969,11.66360776,2612.0,2611.4,1.44424411]
["bitfinex","ETHUSD",1747388725268,11.66360776,2612.0,2611.5,3.82921692]
["bitfinex","ETHUSD",1747388725467,3.8286333,2611.9,2611.4,3.82929487]
["bitfinex","ETHUSD",1747388725650,3.8286333,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747388725849,3.8287035,2611.9,2611.4,11.82935255]
["bitfinex","ETHUSD",1747388726049,3.8287035,2611.9,2611.4,13.47442068]
["bitfinex","ETHUSD",1747388726250,3.82877928,2611.8,2611.4,9.64506813]
["bitfinex","ETHUSD",1747388726872,3.82871495,2611.9,2611.4,13.47441151]
["bitfinex","ETHUSD",1747388727179,3.82871495,2611.9,2611.4,12.47441151]
["bitfinex","ETHUSD",1747388727335,3.82871495,2611.9,2611.5,3.82918874]
["bitfinex","ETHUSD",1747388727336,3.82864107,2611.9,2611.5,3.82918874]
["bitfinex","ETHUSD",1747388727535,3.82869667,2611.9,2611.4,5.47436836]
["bitfinex","ETHUSD",1747388727739,16.551,2612.3,2611.7,0.7525]
["bitfinex","ETHUSD",1747388727940,20.37912737,2612.3,2611.7,0.79078702]
["bitfinex","ETHUSD",1747388728137,3.82840104,2612.1,2611.7,0.7525]
["bitfinex","ETHUSD",1747388728379,3.82843762,2612.1,2611.7,0.7525]
["bitfinex","ETHUSD",1747388728566,16.551,2612.3,2611.7,0.7525]
["bitfinex","ETHUSD",1747388728761,3.82840219,2612.1,2611.7,0.7525]
["bitfinex","ETHUSD",1747388728966,3.82819079,2612.2,2611.7,0.7525]
["bitfinex","ETHUSD",1747388729171,16.551,2612.3,2611.7,0.7525]
["bitfinex","ETHUSD",1747388729367,3.82861008,2612.0,2611.7,0.7525]
["bitfinex","ETHUSD",1747388730080,3.82819079,2612.2,2611.7,0.7525]
["bitfinex","ETHUSD",1747388730374,0.8123,2612.1,2611.4,8.817]
["bitfinex","ETHUSD",1747388730779,3.82871705,2611.9,2611.4,8.817]
["bitfinex","ETHUSD",1747388731078,3.82886011,2611.8,2611.4,8.817]
["bitfinex","ETHUSD",1747388731277,3.82869629,2611.9,2611.4,8.817]
["bitfinex","ETHUSD",1747388731481,4.6756474,2611.9,2611.4,12.64635696]
["bitfinex","ETHUSD",1747388731691,3.82878808,2611.8,2611.4,8.817]
["bitfinex","ETHUSD",1747388732480,3.82877708,2611.8,2611.4,8.817]
["bitfinex","ETHUSD",1747388732703,4.67561816,2611.9,2611.4,0.817]
["bitfinex","ETHUSD",1747388732704,0.84695111,2611.9,2611.4,0.817]
["bitfinex","ETHUSD",1747388732859,4.29635158,2611.8,2611.3,7.833]
["bitfinex","ETHUSD",1747388733054,3.82932233,2611.5,2611.3,7.833]
["bitfinex","ETHUSD",1747388733250,3.82932233,2611.5,2611.2,0.8055]
["bitfinex","ETHUSD",1747388733455,3.82908271,2611.6,2611.2,0.8055]
["bitfinex","ETHUSD",1747388733651,3.82900602,2611.7,2611.2,0.8055]
["bitfinex","ETHUSD",1747388733886,3.8290744,2611.6,2611.2,0.8055]
["bitfinex","ETHUSD",1747388735159,3.82922481,2611.5,2611.2,0.8055]
["bitfinex","ETHUSD",1747388735360,4.64167191,2611.6,2611.2,0.8055]
["bitfinex","ETHUSD",1747388735769,3.82930677,2611.5,2611.2,0.8055]
["bitfinex","ETHUSD",1747388736063,4.64172924,2611.6,2611.2,0.8055]
["bitfinex","ETHUSD",1747388736571,0.81255694,2611.6,2611.2,0.8055]
["bitfinex","ETHUSD",1747388736770,0.4675465,2611.8,2611.2,0.8055]
["bitfinex","ETHUSD",1747388736983,3.82930596,2611.5,2611.2,0.8055]
["bitfinex","ETHUSD",1747388738298,3.82892896,2611.7,2611.2,0.8055]
["bitfinex","ETHUSD",1747388738485,3.82915473,2611.6,2611.2,0.8055]
["bitfinex","ETHUSD",1747388738867,3.82920309,2611.6,2611.2,0.8055]
["bitfinex","ETHUSD",1747388739390,3.82922916,2611.5,2611.2,0.8055]
["bitfinex","ETHUSD",1747388739586,4.29637678,2611.8,2611.2,0.8055]
["bitfinex","ETHUSD",1747388739777,3.82883028,2611.8,2611.2,0.8055]
["bitfinex","ETHUSD",1747388739978,3.82883028,2611.8,2611.3,3.82948733]
["bitfinex","ETHUSD",1747388740708,3.82883028,2611.8,2611.2,12.63510201]
["bitfinex","ETHUSD",1747388741508,3.82892621,2611.7,2611.2,12.63515558]
["bitfinex","ETHUSD",1747388741720,3.82932525,2611.5,2611.2,0.8055]
["bitfinex","ETHUSD",1747388742086,3.82913044,2611.6,2611.2,0.8055]
["bitfinex","ETHUSD",1747388742281,3.82913044,2611.6,2611.2,8.8055]
["bitfinex","ETHUSD",1747388742720,3.82900465,2611.7,2611.2,8.8055]
["bitfinex","ETHUSD",1747388742873,3.82893422,2611.7,2611.2,12.6351104]
["bitfinex","ETHUSD",1747388743802,0.29394207,2612.6,2611.7,0.7693]
["bitfinex","ETHUSD",1747388744033,15.646,2612.5,2611.7,0.7693]
["bitfinex","ETHUSD",1747388744320,3.82870336,2611.9,2611.5,0.7693]
["bitfinex","ETHUSD",1747388744681,3.82882193,2611.8,2611.5,0.7693]
["bitfinex","ETHUSD",1747388745099,3.82854636,2612.0,2611.5,0.7693]
["bitfinex","ETHUSD",1747388745314,3.82839737,2612.1,2611.6,3.82893828]
["bitfinex","ETHUSD",1747388745687,3.8282675,2612.2,2611.7,3.82892155]
["bitfinex","ETHUSD",1747388745901,3.8282675,2612.2,2611.8,0.8262]
["bitfinex","ETHUSD",1747388746303,7.831,2612.5,2611.8,0.8262]
["bitfinex","ETHUSD",1747388747088,3.82797448,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747388748023,3.82811585,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747388748518,7.831,2612.5,2611.8,0.8262]
["bitfinex","ETHUSD",1747388748818,7.831,2612.5,2611.8,8.8262]
["bitfinex","ETHUSD",1747388748819,4.61111144,2612.4,2611.8,8.8262]
["bitfinex","ETHUSD",1747388749119,3.82811514,2612.3,2611.8,4.65492702]
["bitfinex","ETHUSD",1747388749304,3.8279149,2612.4,2611.9,3.82854019]
["bitfinex","ETHUSD",1747388749719,3.82723019,2612.9,2611.9,3.82854019]
["bitfinex","ETHUSD",1747388749720,25.1731,2613.1,2612.2,4.58379058]
["bitfinex","ETHUSD",1747388749919,3.82746433,2612.7,2612.2,4.58382665]
["bitfinex","ETHUSD",1747388750223,25.1731,2613.1,2612.3,0.03827476]
["bitfinex","ETHUSD",1747388750513,10.25,2613.4,2612.3,0.03827476]
["bitfinex","ETHUSD",1747388750514,3.82660834,2613.3,2612.6,4.58396252]
["bitfinex","ETHUSD",1747388750721,3.82643299,2613.4,2612.7,3.82745156]
["bitfinex","ETHUSD",1747388750916,3.82676898,2613.2,2612.7,3.82745156]
["bitfinex","ETHUSD",1747388751122,3.82676898,2613.2,2612.6,4.58392372]
["bitfinex","ETHUSD",1747388751709,3.82660476,2613.3,2612.7,3.82743773]
["bitfinex","ETHUSD",1747388752155,3.82659311,2613.3,2612.7,8.0]
["bitfinex","ETHUSD",1747388752316,3.82651536,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1747388753899,3.82651536,2613.4,2612.9,3.82716034]
["bitfinex","ETHUSD",1747388754110,11.65637064,2613.5,2612.9,3.82716034]
["bitfinex","ETHUSD",1747388754311,11.65637064,2613.5,2612.9,12.67115966]
["bitfinex","ETHUSD",1747388754507,11.65637064,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1747388754850,11.65637064,2613.5,2612.9,4.67115966]
["bitfinex","ETHUSD",1747388755254,0.7892,2613.8,2613.0,0.03826673]
["bitfinex","ETHUSD",1747388755435,7.807,2613.9,2613.4,3.82630252]
["bitfinex","ETHUSD",1747388755748,7.807,2613.9,2613.3,3.82649943]
["bitfinex","ETHUSD",1747388755749,11.63272476,2613.9,2613.3,3.82649943]
["bitfinex","ETHUSD",1747388755955,11.63272476,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747388756166,11.63272476,2613.9,2613.3,11.8264991]
["bitfinex","ETHUSD",1747388757027,3.82591922,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1747388757426,11.63278516,2613.9,2613.3,11.82655507]
["bitfinex","ETHUSD",1747388757618,3.82587352,2613.8,2613.3,9.64140442]
["bitfinex","ETHUSD",1747388757944,3.82622387,2613.6,2613.1,0.7608]
["bitfinex","ETHUSD",1747388758132,3.82592838,2613.8,2613.1,12.58760053]
["bitfinex","ETHUSD",1747388758346,7.807,2613.9,2613.4,3.8263827]
["bitfinex","ETHUSD",1747388758708,7.807,2613.9,2613.3,11.8264994]
["bitfinex","ETHUSD",1747388758947,11.63270755,2613.9,2613.3,11.8264994]
["bitfinex","ETHUSD",1747388759150,3.82570755,2613.9,2613.3,11.8264994]
["bitfinex","ETHUSD",1747388759349,3.82456043,2614.7,2613.8,0.7666]
["bitfinex","ETHUSD",1747388759350,16.3654,2614.7,2613.8,0.7666]
["bitfinex","ETHUSD",1747388759516,3.82505768,2614.4,2613.8,0.7666]
["bitfinex","ETHUSD",1747388759721,3.82505768,2614.4,2613.8,4.59230737]
["bitfinex","ETHUSD",1747388760253,8.5654,2614.7,2613.8,0.7666]
["bitfinex","ETHUSD",1747388760550,26.778,2615.2,2613.8,0.7666]
["bitfinex","ETHUSD",1747388760551,0.8279,2614.9,2613.9,15.6432498]
["bitfinex","ETHUSD",1747388760755,4.65184664,2615.1,2614.3,4.64571965]
["bitfinex","ETHUSD",1747388760951,0.8279,2615.1,2614.3,13.91028482]
["bitfinex","ETHUSD",1747388761161,0.8279,2615.1,2614.3,10.08527197]
["bitfinex","ETHUSD",1747388761162,4.65194122,2615.1,2614.3,10.08527197]
["bitfinex","ETHUSD",1747388761364,3.82409177,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1747388761517,3.8241088,2615.0,2614.4,11.82489094]
["bitfinex","ETHUSD",1747388761730,3.82423807,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747388762165,0.84762569,2614.9,2614.0,0.8259]
["bitfinex","ETHUSD",1747388762366,3.82533236,2614.2,2613.7,8.8259]
["bitfinex","ETHUSD",1747388762530,3.82533236,2614.2,2613.7,0.8259]
["bitfinex","ETHUSD",1747388762739,11.62967681,2614.6,2613.4,3.826342]
["bitfinex","ETHUSD",1747388762740,3.82573086,2613.9,2613.4,0.7917]
["bitfinex","ETHUSD",1747388763034,3.82564387,2614.0,2613.4,5.62465609]
["bitfinex","ETHUSD",1747388763227,3.82564387,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747388763630,3.82571938,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747388763829,3.82541165,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1747388763830,3.82548576,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1747388764268,3.82562667,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747388764435,7.796,2614.3,2613.5,8.0]
["bitfinex","ETHUSD",1747388764436,11.62114972,2614.3,2613.5,8.0]
["bitfinex","ETHUSD",1747388764637,0.7745,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1747388764839,3.8257156,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747388765164,3.82589282,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1747388765368,0.7745,2614.1,2613.4,0.7917]
["bitfinex","ETHUSD",1747388765671,3.82594246,2613.8,2613.4,8.7917]
["bitfinex","ETHUSD",1747388765832,3.82577986,2613.9,2613.4,8.7917]
["bitfinex","ETHUSD",1747388766034,4.3634926,2614.0,2613.4,8.7917]
["bitfinex","ETHUSD",1747388766699,3.82592866,2613.8,2613.4,8.7917]
["bitfinex","ETHUSD",1747388766982,0.7745,2614.1,2613.4,8.7917]
["bitfinex","ETHUSD",1747388766983,0.7745,2614.1,2613.4,4.61807325]
["bitfinex","ETHUSD",1747388767180,0.7745,2614.1,2613.4,9.41764758]
["bitfinex","ETHUSD",1747388767554,3.82570637,2613.9,2613.4,9.41764758]
["bitfinex","ETHUSD",1747388767888,3.82594357,2613.8,2613.4,9.41764758]
["bitfinex","ETHUSD",1747388768189,3.82577107,2613.9,2613.4,8.7917]
["bitfinex","ETHUSD",1747388768803,3.82597691,2613.8,2613.4,8.7917]
["bitfinex","ETHUSD",1747388769091,3.82638475,2613.5,2613.1,7.804]
["bitfinex","ETHUSD",1747388769650,3.82663758,2613.3,2613.0,0.7569]
["bitfinex","ETHUSD",1747388769854,3.82687229,2613.1,2612.7,0.7557]
["bitfinex","ETHUSD",1747388770093,3.82702805,2613.0,2612.7,0.7557]
["bitfinex","ETHUSD",1747388770425,3.82693434,2613.1,2612.7,8.7557]
["bitfinex","ETHUSD",1747388770563,3.82708829,2613.0,2612.7,8.7557]
["bitfinex","ETHUSD",1747388771202,3.82727328,2612.9,2612.6,8.0]
["bitfinex","ETHUSD",1747388771386,3.82714416,2613.0,2612.3,3.82801537]
["bitfinex","ETHUSD",1747388771557,3.82690038,2613.1,2612.4,8.45837154]
["bitfinex","ETHUSD",1747388771889,3.82717133,2612.9,2612.4,8.45837154]
["bitfinex","ETHUSD",1747388772393,3.8274131,2612.8,2612.4,0.45837154]
["bitfinex","ETHUSD",1747388772893,3.82735797,2612.8,2612.4,0.45837154]
["bitfinex","ETHUSD",1747388773094,3.82722622,2612.9,2612.4,0.45837154]
["bitfinex","ETHUSD",1747388773409,0.7537,2612.6,2611.7,0.7572]
["bitfinex","ETHUSD",1747388773558,3.82797668,2612.4,2611.8,3.82876141]
["bitfinex","ETHUSD",1747388773754,3.82814432,2612.3,2611.7,4.5859913]
["bitfinex","ETHUSD",1747388774177,3.82814432,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1747388774567,3.82811553,2612.3,2611.7,4.58602807]
["bitfinex","ETHUSD",1747388774768,3.82804425,2612.3,2611.8,8.48770352]
["bitfinex","ETHUSD",1747388775000,3.82790791,2612.4,2611.8,8.48770352]
["bitfinex","ETHUSD",1747388775001,3.82793628,2612.4,2611.8,8.48770352]
["bitfinex","ETHUSD",1747388775193,3.82754951,2612.7,2612.0,4.58561957]
["bitfinex","ETHUSD",1747388775387,4.58100241,2612.9,2612.0,0.7572]
["bitfinex","ETHUSD",1747388775388,0.7537,2612.9,2612.0,0.7572]
["bitfinex","ETHUSD",1747388775703,3.82777033,2612.5,2612.0,0.7572]
["bitfinex","ETHUSD",1747388776003,3.82815266,2612.3,2612.0,0.7572]
["bitfinex","ETHUSD",1747388776382,0.7537,2612.9,2612.0,0.7572]
["bitfinex","ETHUSD",1747388776578,3.82786584,2612.5,2612.0,0.7572]
["bitfinex","ETHUSD",1747388776793,0.7537,2612.9,2612.0,4.58567355]
["bitfinex","ETHUSD",1747388776978,0.7537,2612.9,2612.0,7.05627909]
["bitfinex","ETHUSD",1747388776979,7.787,2612.8,2612.0,7.05627909]
["bitfinex","ETHUSD",1747388777185,3.82833735,2612.1,2611.5,3.82913005]
["bitfinex","ETHUSD",1747388777485,3.82840879,2612.1,2611.6,0.8085]
["bitfinex","ETHUSD",1747388777785,3.82834209,2612.1,2611.6,0.8085]
["bitfinex","ETHUSD",1747388778015,3.82760468,2612.6,2611.6,0.8085]
["bitfinex","ETHUSD",1747388778217,0.8226,2613.1,2612.1,0.764]
["bitfinex","ETHUSD",1747388778428,3.82725143,2612.9,2612.3,11.82803045]
["bitfinex","ETHUSD",1747388778589,0.8226,2613.1,2612.3,8.0]
["bitfinex","ETHUSD",1747388778784,3.82769976,2612.6,2612.3,8.0]
["bitfinex","ETHUSD",1747388778985,3.82777813,2612.5,2612.2,7.786]
["bitfinex","ETHUSD",1747388779186,3.82819079,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747388779407,3.82806701,2612.3,2611.8,0.7802]
["bitfinex","ETHUSD",1747388779686,3.82830996,2612.2,2611.8,0.7802]
["bitfinex","ETHUSD",1747388779886,3.82834872,2612.1,2611.8,0.7802]
["bitfinex","ETHUSD",1747388780403,0.81,2612.5,2611.7,19.61488814]
["bitfinex","ETHUSD",1747388780607,0.81,2612.5,2611.7,15.786]
["bitfinex","ETHUSD",1747388780608,8.596,2612.5,2611.7,15.786]
["bitfinex","ETHUSD",1747388780809,9.81807812,2612.5,2611.7,15.786]
["bitfinex","ETHUSD",1747388781117,3.82832861,2612.2,2611.7,15.786]
["bitfinex","ETHUSD",1747388781321,9.81807812,2612.5,2611.3,0.7802]
["bitfinex","ETHUSD",1747388781322,3.8290597,2611.7,2611.3,0.7802]
["bitfinex","ETHUSD",1747388781497,3.82914457,2611.6,2611.3,0.7802]
["bitfinex","ETHUSD",1747388782023,3.82921879,2611.5,2611.3,0.7802]
["bitfinex","ETHUSD",1747388782322,3.82921879,2611.5,2611.1,0.7802]
["bitfinex","ETHUSD",1747388782511,3.82921879,2611.5,2611.1,8.7802]
["bitfinex","ETHUSD",1747388783089,3.82921879,2611.5,2611.1,0.7802]
["bitfinex","ETHUSD",1747388783290,3.82921879,2611.5,2611.1,10.40281995]
["bitfinex","ETHUSD",1747388783919,4.63892818,2611.7,2611.1,10.40281995]
["bitfinex","ETHUSD",1747388784119,3.82928348,2611.5,2611.1,10.40281995]
["bitfinex","ETHUSD",1747388784321,4.63899229,2611.7,2611.2,3.82964315]
["bitfinex","ETHUSD",1747388784496,4.63899229,2611.7,2611.1,10.40281995]
["bitfinex","ETHUSD",1747388784825,4.63899603,2611.7,2611.2,3.8295917]
["bitfinex","ETHUSD",1747388785020,3.82907586,2611.6,2611.1,14.23254851]
["bitfinex","ETHUSD",1747388785391,7.786,2611.8,2611.1,10.40281995]
["bitfinex","ETHUSD",1747388785587,11.61488615,2611.8,2611.3,3.82947669]
["bitfinex","ETHUSD",1747388785791,11.61479958,2611.8,2611.2,1.818882]
["bitfinex","ETHUSD",1747388786030,3.82907399,2611.6,2611.2,1.818882]
["bitfinex","ETHUSD",1747388786194,3.82907399,2611.6,2611.1,8.7802]
["bitfinex","ETHUSD",1747388786388,4.65662581,2611.5,2611.0,19.61592037]
["bitfinex","ETHUSD",1747388786715,3.82929481,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747388787531,3.82929481,2611.5,2611.1,11.82979573]
["bitfinex","ETHUSD",1747388787830,3.82928596,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747388788025,3.82928596,2611.5,2611.1,11.82978454]
["bitfinex","ETHUSD",1747388788228,3.82928596,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747388788830,3.82936458,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747388789130,3.82910389,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747388789131,3.82929656,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747388789504,3.8291011,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747388790119,3.8291011,2611.6,2611.1,11.82973397]
["bitfinex","ETHUSD",1747388791000,0.8239,2611.7,2611.0,7.786]
["bitfinex","ETHUSD",1747388791205,3.82914598,2611.6,2611.1,3.82979097]
["bitfinex","ETHUSD",1747388791405,3.82930232,2611.5,2611.0,11.615863]
["bitfinex","ETHUSD",1747388791720,3.82913155,2611.6,2611.1,3.8297775]
["bitfinex","ETHUSD",1747388792124,0.8239,2611.7,2611.3,3.82941844]
["bitfinex","ETHUSD",1747388792965,7.781,2611.9,2611.2,4.58705545]
["bitfinex","ETHUSD",1747388792966,3.82839991,2612.1,2611.6,3.82898115]
["bitfinex","ETHUSD",1747388793505,11.82827314,2612.2,2611.7,3.82890472]
["bitfinex","ETHUSD",1747388793739,3.82835022,2612.1,2611.7,0.8141]
["bitfinex","ETHUSD",1747388794046,0.8139,2612.5,2611.7,0.85238576]
["bitfinex","ETHUSD",1747388794204,3.82790946,2612.4,2611.9,3.82852295]
["bitfinex","ETHUSD",1747388794404,3.82805025,2612.3,2611.8,3.82869551]
["bitfinex","ETHUSD",1747388794936,7.788,2612.5,2612.2,0.7504]
["bitfinex","ETHUSD",1747388795103,11.61584169,2612.5,2612.0,4.58399743]
["bitfinex","ETHUSD",1747388795936,3.82793392,2612.4,2612.0,0.7556]
["bitfinex","ETHUSD",1747388796239,3.82850483,2612.0,2611.8,0.7863]
["bitfinex","ETHUSD",1747388796439,3.82841261,2612.1,2611.6,11.60804264]
["bitfinex","ETHUSD",1747388796613,0.7675,2612.3,2611.6,7.779]
["bitfinex","ETHUSD",1747388796838,3.82870928,2611.9,2611.4,4.61559093]
["bitfinex","ETHUSD",1747388797043,3.82870928,2611.9,2611.4,5.46010021]
["bitfinex","ETHUSD",1747388797839,0.7675,2612.3,2611.5,0.03828766]
["bitfinex","ETHUSD",1747388798044,8.0,2612.4,2611.9,4.62890465]
["bitfinex","ETHUSD",1747388798246,3.82805726,2612.3,2611.9,0.8003]
["bitfinex","ETHUSD",1747388798440,3.82805726,2612.3,2611.8,3.82867645]
["bitfinex","ETHUSD",1747388798441,3.82844521,2612.1,2611.6,3.82900296]
["bitfinex","ETHUSD",1747388798847,3.82844521,2612.1,2611.6,4.7624254]
["bitfinex","ETHUSD",1747388799370,3.82848401,2612.0,2611.6,4.7624254]
["bitfinex","ETHUSD",1747388799570,3.82840167,2612.1,2611.6,4.7624254]
["bitfinex","ETHUSD",1747388800371,3.82852027,2612.0,2611.5,4.66063633]
["bitfinex","ETHUSD",1747388800674,3.8281075,2612.3,2611.8,3.82871097]
["bitfinex","ETHUSD",1747388801032,0.758,2612.1,2611.2,3.82958632]
["bitfinex","ETHUSD",1747388801236,3.82888073,2611.8,2611.3,3.8294498]
["bitfinex","ETHUSD",1747388801471,3.82894654,2611.7,2611.2,5.06835452]
["bitfinex","ETHUSD",1747388801674,3.82929202,2611.5,2611.1,0.7832]
["bitfinex","ETHUSD",1747388801856,3.82912229,2611.6,2611.1,4.6129993]
["bitfinex","ETHUSD",1747388802473,5.04505172,2612.1,2611.0,3.82993176]
["bitfinex","ETHUSD",1747388802474,0.758,2612.1,2611.2,0.03829428]
["bitfinex","ETHUSD",1747388802669,3.82854885,2612.0,2611.6,0.8227]
["bitfinex","ETHUSD",1747388802969,4.58639627,2612.1,2611.6,4.65176746]
["bitfinex","ETHUSD",1747388803475,4.58640823,2612.1,2611.6,4.65170774]
["bitfinex","ETHUSD",1747388803782,0.758,2612.1,2611.6,0.8227]
["bitfinex","ETHUSD",1747388804136,3.82848392,2612.0,2611.6,0.8227]
["bitfinex","ETHUSD",1747388804778,3.82848392,2612.0,2611.6,4.65176575]
["bitfinex","ETHUSD",1747388804974,3.82865266,2611.9,2611.6,0.8227]
["bitfinex","ETHUSD",1747388805279,4.5863665,2612.1,2611.6,0.8227]
["bitfinex","ETHUSD",1747388805579,3.82864443,2611.9,2611.6,0.8227]
["bitfinex","ETHUSD",1747388806168,3.8287807,2611.8,2611.4,3.82929278]
["bitfinex","ETHUSD",1747388806358,3.82892434,2611.7,2611.3,12.42040374]
["bitfinex","ETHUSD",1747388807182,3.82913611,2611.6,2611.3,0.8189]
["bitfinex","ETHUSD",1747388807382,3.82916222,2611.6,2611.1,12.35667012]
["bitfinex","ETHUSD",1747388807784,3.82916222,2611.6,2611.2,3.82964511]
["bitfinex","ETHUSD",1747388809048,3.82868324,2611.9,2611.3,3.82950798]
["bitfinex","ETHUSD",1747388809266,3.82884075,2611.8,2611.4,3.82935727]
["bitfinex","ETHUSD",1747388809481,3.82894015,2611.7,2611.1,8.25251251]
["bitfinex","ETHUSD",1747388809683,3.82884075,2611.8,2611.2,4.65487344]
["bitfinex","ETHUSD",1747388809848,3.82908373,2611.6,2611.2,4.65487344]
["bitfinex","ETHUSD",1747388810045,3.82908373,2611.6,2611.1,0.7549]
["bitfinex","ETHUSD",1747388810046,0.7503,2611.6,2611.1,0.7549]
["bitfinex","ETHUSD",1747388810245,3.82915672,2611.6,2611.1,4.58460956]
["bitfinex","ETHUSD",1747388810445,3.82915672,2611.6,2611.2,3.82965594]
["bitfinex","ETHUSD",1747388810686,3.82894183,2611.7,2611.2,3.82953365]
["bitfinex","ETHUSD",1747388810862,3.82894183,2611.7,2611.2,5.44975349]
["bitfinex","ETHUSD",1747388811382,3.82894183,2611.7,2611.3,3.82948634]
["bitfinex","ETHUSD",1747388811684,3.82865088,2611.9,2611.5,4.64813581]
["bitfinex","ETHUSD",1747388811897,3.82851538,2612.0,2611.6,3.82906508]
["bitfinex","ETHUSD",1747388812102,0.7673,2612.2,2611.7,0.03828797]
["bitfinex","ETHUSD",1747388812404,3.8286112,2612.0,2611.5,4.64810476]
["bitfinex","ETHUSD",1747388812591,3.8284234,2612.1,2611.6,3.8290703]
["bitfinex","ETHUSD",1747388812988,3.82848991,2612.0,2611.6,0.20799252]
["bitfinex","ETHUSD",1747388813181,3.82838861,2612.1,2611.6,4.03697686]
["bitfinex","ETHUSD",1747388813381,3.82838861,2612.1,2611.6,5.68229581]
["bitfinex","ETHUSD",1747388813576,4.59554919,2612.2,2611.6,5.47430329]
["bitfinex","ETHUSD",1747388813777,3.82856392,2612.0,2611.6,1.64531895]
["bitfinex","ETHUSD",1747388813982,3.82856392,2612.0,2611.6,5.47438115]
["bitfinex","ETHUSD",1747388814183,3.82840976,2612.1,2611.6,5.47438115]
["bitfinex","ETHUSD",1747388814608,3.8284962,2612.0,2611.6,5.47438115]
["bitfinex","ETHUSD",1747388815515,3.82865223,2611.9,2611.6,1.64531895]
["bitfinex","ETHUSD",1747388815707,3.82915429,2611.6,2611.4,7.768]
["bitfinex","ETHUSD",1747388815904,3.82915429,2611.6,2611.3,0.787]
["bitfinex","ETHUSD",1747388816508,3.82909574,2611.6,2611.3,0.787]
["bitfinex","ETHUSD",1747388817099,3.82932751,2611.5,2611.1,0.8127]
["bitfinex","ETHUSD",1747388817298,3.82932751,2611.5,2611.2,0.20815138]
["bitfinex","ETHUSD",1747388818224,3.82911419,2611.6,2611.1,0.8127]
["bitfinex","ETHUSD",1747388818391,3.82899349,2611.7,2611.2,3.8296476]
["bitfinex","ETHUSD",1747388818803,3.8290779,2611.6,2611.2,3.8296476]
["bitfinex","ETHUSD",1747388819907,3.8290779,2611.6,2611.1,4.64243714]
["bitfinex","ETHUSD",1747388820077,3.82933624,2611.5,2611.1,0.8127]
["bitfinex","ETHUSD",1747388821213,3.82959063,2611.3,2611.0,7.788]
["bitfinex","ETHUSD",1747388821412,3.82959063,2611.3,2611.1,0.2081591]
["bitfinex","ETHUSD",1747388821776,4.58695686,2611.2,2611.1,0.2081591]
["bitfinex","ETHUSD",1747388822079,3.8302754,2610.8,2610.5,0.7862]
["bitfinex","ETHUSD",1747388822294,3.83030968,2610.8,2610.5,0.7862]
["bitfinex","ETHUSD",1747388822494,0.7573,2611.2,2610.5,4.61687604]
["bitfinex","ETHUSD",1747388822678,3.83019109,2610.9,2610.5,0.7862]
["bitfinex","ETHUSD",1747388823082,12.37626706,2611.4,2610.6,0.03830332]
["bitfinex","ETHUSD",1747388823593,12.37626706,2611.4,2610.9,3.83008184]
["bitfinex","ETHUSD",1747388823800,12.37626706,2611.4,2610.8,3.83018326]
["bitfinex","ETHUSD",1747388823992,12.37626706,2611.4,2610.9,3.82995505]
["bitfinex","ETHUSD",1747388824189,12.36411838,2611.5,2611.0,3.82985408]
["bitfinex","ETHUSD",1747388824414,14.88515858,2611.8,2611.3,4.61778043]
["bitfinex","ETHUSD",1747388824601,3.82892501,2611.7,2611.3,0.7883]
["bitfinex","ETHUSD",1747388824795,4.63507761,2611.8,2611.3,4.61773016]
["bitfinex","ETHUSD",1747388825001,3.82907132,2611.6,2611.2,3.82957673]
["bitfinex","ETHUSD",1747388825312,3.82907132,2611.6,2611.1,3.82971843]
["bitfinex","ETHUSD",1747388825478,3.82907132,2611.6,2610.9,8.5493]
["bitfinex","ETHUSD",1747388825479,4.63515988,2611.8,2611.0,8.0]
["bitfinex","ETHUSD",1747388825683,4.63515988,2611.8,2611.3,3.82941436]
["bitfinex","ETHUSD",1747388825899,3.8289509,2611.7,2611.3,3.82941436]
["bitfinex","ETHUSD",1747388826300,0.8063,2611.8,2611.4,3.82935409]
["bitfinex","ETHUSD",1747388826498,19.35971459,2611.9,2611.4,3.82927879]
["bitfinex","ETHUSD",1747388826700,11.59871459,2611.9,2611.4,3.82927879]
["bitfinex","ETHUSD",1747388826884,3.82881473,2611.8,2611.3,3.82942987]
["bitfinex","ETHUSD",1747388828620,3.82892621,2611.7,2611.1,0.7899]
["bitfinex","ETHUSD",1747388828920,3.82892621,2611.7,2611.1,8.7899]
["bitfinex","ETHUSD",1747388828921,3.82929766,2611.5,2611.1,8.7899]
["bitfinex","ETHUSD",1747388829512,0.756,2611.6,2611.2,3.82960917]
["bitfinex","ETHUSD",1747388829827,12.35470389,2611.9,2611.2,3.82965686]
["bitfinex","ETHUSD",1747388830001,12.35470389,2611.9,2611.5,3.82920695]
["bitfinex","ETHUSD",1747388830621,8.526,2612.8,2611.7,0.7562]
["bitfinex","ETHUSD",1747388830922,0.756,2612.3,2611.7,8.7562]
["bitfinex","ETHUSD",1747388831226,3.82898537,2611.7,2611.2,0.7562]
["bitfinex","ETHUSD",1747388831411,3.82925201,2611.5,2611.2,0.7562]
["bitfinex","ETHUSD",1747388831610,3.82914149,2611.6,2611.2,0.7562]
["bitfinex","ETHUSD",1747388831818,0.756,2611.5,2611.0,0.7562]
["bitfinex","ETHUSD",1747388832009,3.82964296,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747388832215,4.58536046,2611.5,2611.0,11.82987769]
["bitfinex","ETHUSD",1747388832401,3.82937754,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747388832598,3.82899408,2611.7,2611.2,3.82955307]
["bitfinex","ETHUSD",1747388832802,4.64739408,2611.7,2611.2,3.82955307]
["bitfinex","ETHUSD",1747388833025,0.8184,2611.9,2611.2,0.8126]
["bitfinex","ETHUSD",1747388833228,3.82797208,2612.4,2611.9,3.82853193]
["bitfinex","ETHUSD",1747388833412,3.82797208,2612.4,2611.9,4.64113193]
["bitfinex","ETHUSD",1747388833413,0.46463721,2612.3,2611.9,4.64113193]
["bitfinex","ETHUSD",1747388833795,0.8184,2612.5,2612.2,3.82811608]
["bitfinex","ETHUSD",1747388834015,0.8184,2612.5,2611.9,0.8126]
["bitfinex","ETHUSD",1747388834338,4.64622886,2612.5,2612.0,3.8284202]
["bitfinex","ETHUSD",1747388834702,0.8184,2612.5,2611.9,0.8126]
["bitfinex","ETHUSD",1747388835031,3.82796706,2612.4,2611.9,4.64116819]
["bitfinex","ETHUSD",1747388835330,4.64620189,2612.5,2612.0,3.82842846]
["bitfinex","ETHUSD",1747388835489,11.59768521,2612.6,2612.1,3.82831177]
["bitfinex","ETHUSD",1747388835690,15.77,2612.6,2612.1,0.03827933]
["bitfinex","ETHUSD",1747388835919,15.77,2612.6,2612.1,3.82821975]
["bitfinex","ETHUSD",1747388836125,19.59763312,2612.6,2612.1,3.82821975]
["bitfinex","ETHUSD",1747388836735,4.64557495,2612.9,2612.4,4.64040996]
["bitfinex","ETHUSD",1747388836893,7.769,2613.0,2612.4,0.8126]
["bitfinex","ETHUSD",1747388837093,7.769,2613.0,2612.5,3.82775119]
["bitfinex","ETHUSD",1747388837324,7.769,2613.0,2612.2,0.8126]
["bitfinex","ETHUSD",1747388837510,3.82741453,2612.8,2612.3,3.82802186]
["bitfinex","ETHUSD",1747388837826,3.82741453,2612.8,2612.0,7.769]
["bitfinex","ETHUSD",1747388838039,3.82741453,2612.8,2612.3,3.82797361]
["bitfinex","ETHUSD",1747388838244,3.82746125,2612.7,2612.2,3.82810984]
["bitfinex","ETHUSD",1747388838449,3.82738877,2612.8,2612.3,3.82802772]
["bitfinex","ETHUSD",1747388838940,3.82738877,2612.8,2611.6,5.47]
["bitfinex","ETHUSD",1747388838941,8.0,2612.6,2611.6,5.47]
["bitfinex","ETHUSD",1747388839142,3.82841333,2612.1,2611.6,3.82900272]
["bitfinex","ETHUSD",1747388839511,3.82841333,2612.1,2611.7,0.20777158]
["bitfinex","ETHUSD",1747388839743,4.59406511,2612.1,2611.7,0.20777158]
["bitfinex","ETHUSD",1747388839916,3.82841333,2612.1,2611.7,0.20777158]
["bitfinex","ETHUSD",1747388840116,0.8135,2612.5,2611.4,19.34935876]
["bitfinex","ETHUSD",1747388840322,3.82829092,2612.2,2611.5,3.82907396]
["bitfinex","ETHUSD",1747388840622,3.82850252,2612.0,2611.5,3.82907396]
["bitfinex","ETHUSD",1747388841141,3.8288688,2611.8,2611.4,16.2799]
["bitfinex","ETHUSD",1747388841356,3.8288688,2611.8,2611.4,8.5289]
["bitfinex","ETHUSD",1747388841559,3.82863842,2611.9,2611.4,8.5289]
["bitfinex","ETHUSD",1747388841560,3.82893692,2611.7,2611.4,8.5289]
["bitfinex","ETHUSD",1747388841879,3.82863842,2611.9,2611.4,7.769]
["bitfinex","ETHUSD",1747388841880,3.8291689,2611.6,2611.4,7.769]
["bitfinex","ETHUSD",1747388842007,3.82884136,2611.8,2611.3,3.82946394]
["bitfinex","ETHUSD",1747388842203,0.43265981,2611.8,2611.2,0.7599]
["bitfinex","ETHUSD",1747388842408,4.97728244,2612.1,2611.5,3.82912746]
["bitfinex","ETHUSD",1747388842608,3.82863169,2611.9,2611.4,3.82930297]
["bitfinex","ETHUSD",1747388843433,3.8285494,2612.0,2611.5,3.82921651]
["bitfinex","ETHUSD",1747388843633,4.7091209,2612.0,2611.5,3.82921651]
["bitfinex","ETHUSD",1747388843948,4.70909733,2612.0,2611.5,3.82914979]
["bitfinex","ETHUSD",1747388844165,3.82864375,2611.9,2611.4,3.82928766]
["bitfinex","ETHUSD",1747388844634,3.82864375,2611.9,2611.3,3.82942611]
["bitfinex","ETHUSD",1747388844838,0.8064685,2611.9,2611.4,3.82935804]
["bitfinex","ETHUSD",1747388845160,3.82879386,2611.8,2611.3,3.82943555]
["bitfinex","ETHUSD",1747388845741,3.82879386,2611.8,2611.2,4.58951223]
["bitfinex","ETHUSD",1747388845742,3.8290684,2611.7,2611.2,0.7599]
["bitfinex","ETHUSD",1747388845938,0.8113,2611.6,2611.1,15.496]
["bitfinex","ETHUSD",1747388846163,0.8113,2611.6,2611.1,7.749]
["bitfinex","ETHUSD",1747388846473,3.82943019,2611.4,2611.1,7.749]
["bitfinex","ETHUSD",1747388846844,3.82926026,2611.5,2611.1,7.749]
["bitfinex","ETHUSD",1747388847044,4.29331629,2611.5,2611.1,7.749]
["bitfinex","ETHUSD",1747388847244,3.82936355,2611.4,2611.1,7.749]
["bitfinex","ETHUSD",1747388847456,4.29331629,2611.5,2611.1,7.749]
["bitfinex","ETHUSD",1747388848358,0.46405603,2611.5,2611.1,7.749]
["bitfinex","ETHUSD",1747388848683,0.8113,2611.6,2611.2,3.82958696]
["bitfinex","ETHUSD",1747388848855,4.62677838,2611.8,2611.3,3.8295102]
["bitfinex","ETHUSD",1747388849060,0.798,2612.3,2611.4,0.79489332]
["bitfinex","ETHUSD",1747388849270,8.0,2612.1,2611.6,3.82898917]
["bitfinex","ETHUSD",1747388849573,3.8284918,2612.0,2611.4,8.5016]
["bitfinex","ETHUSD",1747388850073,11.82841977,2612.1,2611.4,8.5016]
["bitfinex","ETHUSD",1747388850258,11.82841977,2612.1,2611.5,3.82914299]
["bitfinex","ETHUSD",1747388850459,3.82849319,2612.0,2611.5,3.82918757]
["bitfinex","ETHUSD",1747388850661,0.798,2612.3,2611.7,3.82885776]
["bitfinex","ETHUSD",1747388850884,3.82871131,2611.9,2611.4,13.18104763]
["bitfinex","ETHUSD",1747388851052,3.82871131,2611.9,2611.4,12.33088763]
["bitfinex","ETHUSD",1747388851381,3.82855713,2612.0,2611.5,3.82917422]
["bitfinex","ETHUSD",1747388852175,4.626112,2612.3,2611.7,3.82878694]
["bitfinex","ETHUSD",1747388852380,3.8282067,2612.2,2611.7,3.82878694]
["bitfinex","ETHUSD",1747388852880,3.82835081,2612.1,2611.6,3.82898738]
["bitfinex","ETHUSD",1747388853184,3.82835081,2612.1,2611.5,3.82916989]
["bitfinex","ETHUSD",1747388853185,3.82819079,2612.2,2611.5,3.82916989]
["bitfinex","ETHUSD",1747388853387,3.82849394,2612.0,2611.5,3.82916989]
["bitfinex","ETHUSD",1747388854379,0.798,2612.3,2611.4,8.5016]
["bitfinex","ETHUSD",1747388854582,3.82833735,2612.1,2611.4,4.58587998]
["bitfinex","ETHUSD",1747388854749,1.26259003,2612.2,2611.4,4.58587998]
["bitfinex","ETHUSD",1747388855082,3.82856617,2612.0,2611.4,4.58588016]
["bitfinex","ETHUSD",1747388855286,3.82863997,2611.9,2611.4,16.2466]
["bitfinex","ETHUSD",1747388855453,3.82856617,2612.0,2611.4,20.07584864]
["bitfinex","ETHUSD",1747388855783,3.82856617,2612.0,2611.5,3.82918942]
["bitfinex","ETHUSD",1747388856083,4.25301614,2612.0,2611.5,3.82918942]
["bitfinex","ETHUSD",1747388856684,0.42444997,2612.0,2611.6,3.82899376]
["bitfinex","ETHUSD",1747388856875,3.82850217,2612.0,2611.4,20.07595324]
["bitfinex","ETHUSD",1747388857061,3.82850217,2612.0,2611.5,3.82908059]
["bitfinex","ETHUSD",1747388857380,0.7747,2612.8,2611.8,0.8081]
["bitfinex","ETHUSD",1747388857587,0.7747,2612.8,2612.4,3.82779056]
["bitfinex","ETHUSD",1747388857775,3.82700111,2613.1,2612.6,3.82750475]
["bitfinex","ETHUSD",1747388857949,3.82700111,2613.1,2612.3,0.8081]
["bitfinex","ETHUSD",1747388858146,0.45969011,2613.0,2612.4,3.82779694]
["bitfinex","ETHUSD",1747388858370,4.28677327,2613.0,2612.5,3.82774029]
["bitfinex","ETHUSD",1747388858573,0.45969011,2613.0,2612.6,3.82760126]
["bitfinex","ETHUSD",1747388858772,4.28672386,2613.0,2612.5,3.8276844]
["bitfinex","ETHUSD",1747388859080,4.28672386,2613.0,2612.4,3.86615855]
["bitfinex","ETHUSD",1747388859081,3.82718941,2612.9,2612.4,3.8660951]
["bitfinex","ETHUSD",1747388859286,3.82718941,2612.9,2612.4,3.82782147]
["bitfinex","ETHUSD",1747388859484,4.63856604,2612.9,2612.4,3.82782147]
["bitfinex","ETHUSD",1747388860074,3.82735119,2612.8,2612.3,4.63601368]
["bitfinex","ETHUSD",1747388860275,3.82747839,2612.7,2612.3,0.8081]
["bitfinex","ETHUSD",1747388860487,4.64287839,2612.7,2612.2,3.82811049]
["bitfinex","ETHUSD",1747388860791,3.82783575,2612.5,2612.1,0.7802]
["bitfinex","ETHUSD",1747388862288,3.82798967,2612.4,2611.9,15.486]
["bitfinex","ETHUSD",1747388862487,3.8281323,2612.3,2611.8,4.6005188]
["bitfinex","ETHUSD",1747388862789,3.82819079,2612.2,2611.8,0.7718]
["bitfinex","ETHUSD",1747388862990,0.41137553,2612.1,2611.7,7.748]
["bitfinex","ETHUSD",1747388863289,3.82870448,2611.9,2611.7,7.748]
["bitfinex","ETHUSD",1747388863489,3.82856068,2612.0,2611.5,3.82916013]
["bitfinex","ETHUSD",1747388863692,3.82866508,2611.9,2611.4,4.60110195]
["bitfinex","ETHUSD",1747388864195,3.82854257,2612.0,2611.5,4.0378142]
["bitfinex","ETHUSD",1747388864414,4.59423464,2612.0,2611.5,4.0378142]
["bitfinex","ETHUSD",1747388864589,0.76569207,2612.0,2611.6,3.82903001]
["bitfinex","ETHUSD",1747388864890,4.65245759,2612.3,2611.8,3.8287005]
["bitfinex","ETHUSD",1747388867391,4.65245759,2612.3,2611.8,3.82863259]
["bitfinex","ETHUSD",1747388867595,0.8243,2612.3,2611.9,3.82855576]
["bitfinex","ETHUSD",1747388868091,4.65234616,2612.3,2611.8,3.82871369]
["bitfinex","ETHUSD",1747388868298,5.50037067,2612.3,2611.8,3.82871369]
["bitfinex","ETHUSD",1747388868496,3.82825636,2612.2,2611.7,3.82886021]
["bitfinex","ETHUSD",1747388868703,5.50044433,2612.3,2611.8,4.03746618]
["bitfinex","ETHUSD",1747388869064,5.50044433,2612.3,2611.6,3.82904839]
["bitfinex","ETHUSD",1747388869270,3.82826669,2612.2,2611.7,3.82884309]
["bitfinex","ETHUSD",1747388869661,5.50044373,2612.3,2611.8,3.82869727]
["bitfinex","ETHUSD",1747388869868,3.82819538,2612.2,2611.8,3.82869727]
["bitfinex","ETHUSD",1747388870403,5.50044963,2612.3,2611.8,3.82869727]
["bitfinex","ETHUSD",1747388870767,5.50044963,2612.3,2611.9,3.82861931]
["bitfinex","ETHUSD",1747388871178,5.50044963,2612.3,2611.5,7.732]
["bitfinex","ETHUSD",1747388871179,5.50036916,2612.3,2611.8,3.86694031]
["bitfinex","ETHUSD",1747388871378,3.82783547,2612.5,2611.8,3.86694031]
["bitfinex","ETHUSD",1747388871379,3.82799986,2612.4,2611.9,0.766]
["bitfinex","ETHUSD",1747388871601,0.752,2612.7,2611.9,8.497]
["bitfinex","ETHUSD",1747388871788,4.57925415,2612.9,2612.4,3.8277633]
["bitfinex","ETHUSD",1747388872104,1.20992541,2612.9,2612.5,3.82768168]
["bitfinex","ETHUSD",1747388872305,1.20992541,2612.9,2612.6,3.82752653]
["bitfinex","ETHUSD",1747388872485,0.752,2612.9,2612.5,3.82766713]
["bitfinex","ETHUSD",1747388873678,0.752,2612.9,2612.3,0.7793]
["bitfinex","ETHUSD",1747388874005,3.82785626,2612.5,2612.0,0.785]
["bitfinex","ETHUSD",1747388874188,3.8278319,2612.5,2612.0,3.82840755]
["bitfinex","ETHUSD",1747388874391,3.8278319,2612.5,2612.1,0.20839099]
["bitfinex","ETHUSD",1747388874579,3.82767534,2612.6,2612.1,0.20839099]
["bitfinex","ETHUSD",1747388874784,3.82767534,2612.6,2612.2,3.82817482]
["bitfinex","ETHUSD",1747388875174,0.8195,2612.9,2612.2,1.02552814]
["bitfinex","ETHUSD",1747388875373,0.8195,2612.9,2612.6,3.82747507]
["bitfinex","ETHUSD",1747388876203,0.8195,2612.9,2612.3,3.82792496]
["bitfinex","ETHUSD",1747388876204,3.82731169,2612.8,2612.3,3.82792496]
["bitfinex","ETHUSD",1747388876384,0.8195,2612.9,2612.5,3.82768794]
["bitfinex","ETHUSD",1747388876765,0.8195,2612.9,2612.6,3.82759943]
["bitfinex","ETHUSD",1747388877088,0.8195,2612.9,2612.4,3.82789771]
["bitfinex","ETHUSD",1747388877294,0.8195,2612.9,2612.6,3.82752838]
["bitfinex","ETHUSD",1747388877506,0.8195,2612.9,2612.3,8.28780117]
["bitfinex","ETHUSD",1747388877671,0.7749,2613.1,2612.6,3.82760468]
["bitfinex","ETHUSD",1747388877871,0.7749,2613.1,2612.7,3.82737976]
["bitfinex","ETHUSD",1747388878704,0.7749,2613.1,2612.5,3.82769582]
["bitfinex","ETHUSD",1747388878905,0.7749,2613.1,2612.7,3.8273714]
["bitfinex","ETHUSD",1747388879204,4.60185235,2613.1,2612.6,4.03585679]
["bitfinex","ETHUSD",1747388879419,4.60185235,2613.1,2612.6,3.82753183]
["bitfinex","ETHUSD",1747388879707,4.60185235,2613.1,2612.5,3.82766204]
["bitfinex","ETHUSD",1747388879708,4.60185712,2613.1,2612.5,3.82766204]
["bitfinex","ETHUSD",1747388879894,3.8271348,2613.0,2612.4,7.73]
["bitfinex","ETHUSD",1747388880090,3.82724381,2612.9,2612.4,11.55783188]
["bitfinex","ETHUSD",1747388880601,3.82737944,2612.8,2612.3,3.82801014]
["bitfinex","ETHUSD",1747388880908,0.8127,2612.7,2612.3,19.28301014]
["bitfinex","ETHUSD",1747388881311,0.8127,2612.7,2612.4,0.20823395]
["bitfinex","ETHUSD",1747388881820,0.8127,2612.7,2612.4,4.03609774]
["bitfinex","ETHUSD",1747388882017,0.8127,2612.7,2612.4,3.82786379]
["bitfinex","ETHUSD",1747388883008,0.7791,2612.9,2612.5,3.82774257]
["bitfinex","ETHUSD",1747388883632,4.60627679,2612.9,2612.5,3.82774257]
["bitfinex","ETHUSD",1747388884007,0.7791,2612.9,2612.5,3.82774257]
["bitfinex","ETHUSD",1747388884522,0.7791,2612.9,2612.6,3.82750895]
["bitfinex","ETHUSD",1747388884825,3.82681455,2613.2,2612.7,3.8273927]
["bitfinex","ETHUSD",1747388885035,4.29234601,2613.2,2612.7,3.8273927]
["bitfinex","ETHUSD",1747388885714,3.82681455,2613.2,2612.7,3.8273927]
["bitfinex","ETHUSD",1747388886121,3.82681455,2613.2,2612.8,3.82729031]
["bitfinex","ETHUSD",1747388886639,3.8268288,2613.2,2612.7,3.82739862]
["bitfinex","ETHUSD",1747388887424,3.8268288,2613.2,2612.8,3.82728278]
["bitfinex","ETHUSD",1747388887623,3.82661424,2613.3,2612.8,3.82728278]
["bitfinex","ETHUSD",1747388887924,4.65493932,2613.4,2612.9,3.82706631]
["bitfinex","ETHUSD",1747388888295,4.65493932,2613.4,2613.0,3.827001]
["bitfinex","ETHUSD",1747388888791,4.65493932,2613.4,2612.9,3.82709379]
["bitfinex","ETHUSD",1747388888993,0.8285,2613.4,2612.8,11.55623658]
["bitfinex","ETHUSD",1747388889199,0.8285,2613.4,2613.2,3.82666376]
["bitfinex","ETHUSD",1747388889498,4.62295565,2613.6,2613.2,3.82666376]
["bitfinex","ETHUSD",1747388890611,0.7968,2613.6,2613.2,3.82666376]
["bitfinex","ETHUSD",1747388890821,4.62295567,2613.6,2613.2,3.82666376]
["bitfinex","ETHUSD",1747388891058,0.7968,2613.6,2613.2,3.82666376]
["bitfinex","ETHUSD",1747388891410,0.826,2613.8,2613.5,3.82627135]
["bitfinex","ETHUSD",1747388891610,4.6513734,2614.2,2613.7,3.82589524]
["bitfinex","ETHUSD",1747388891810,3.8254507,2614.1,2613.7,3.82598167]
["bitfinex","ETHUSD",1747388892033,0.826,2614.2,2613.7,3.82598167]
["bitfinex","ETHUSD",1747388892034,4.65131551,2614.2,2613.7,3.82598167]
["bitfinex","ETHUSD",1747388892231,0.826,2614.2,2613.8,3.82584233]
["bitfinex","ETHUSD",1747388892540,3.82544447,2614.1,2613.6,3.82605814]
["bitfinex","ETHUSD",1747388893111,4.6513338,2614.2,2613.7,3.82599221]
["bitfinex","ETHUSD",1747388893311,0.826,2614.2,2613.9,3.82567845]
["bitfinex","ETHUSD",1747388893508,0.825,2614.4,2614.0,3.82553119]
["bitfinex","ETHUSD",1747388893747,0.825,2614.6,2613.9,0.38256784]
["bitfinex","ETHUSD",1747388894043,0.8198,2614.9,2614.0,3.86379337]
["bitfinex","ETHUSD",1747388894344,3.82440319,2614.8,2614.3,3.82496969]
["bitfinex","ETHUSD",1747388894505,3.82440319,2614.8,2614.2,3.82521447]
["bitfinex","ETHUSD",1747388894506,4.64407441,2614.9,2614.2,3.82521447]
["bitfinex","ETHUSD",1747388894713,3.82440186,2614.8,2614.3,3.8251157]
["bitfinex","ETHUSD",1747388895045,3.82438427,2614.8,2614.2,1.15402145]
["bitfinex","ETHUSD",1747388895213,3.82471384,2614.6,2614.1,11.54033073]
["bitfinex","ETHUSD",1747388895547,3.82490947,2614.5,2614.1,7.715]
["bitfinex","ETHUSD",1747388895750,3.82472734,2614.6,2614.1,11.5403983]
["bitfinex","ETHUSD",1747388896151,0.8198,2614.9,2614.1,7.715]
["bitfinex","ETHUSD",1747388896152,3.82462175,2614.7,2614.1,7.715]
["bitfinex","ETHUSD",1747388896354,4.64410343,2614.9,2614.2,4.59671687]
["bitfinex","ETHUSD",1747388896649,3.82441451,2614.8,2614.3,3.82504815]
["bitfinex","ETHUSD",1747388897016,0.8198,2614.9,2614.3,0.6295]
["bitfinex","ETHUSD",1747388897351,0.8198,2614.9,2614.3,4.45455504]
["bitfinex","ETHUSD",1747388897546,3.8244674,2614.8,2614.3,6.13123556]
["bitfinex","ETHUSD",1747388898248,4.64411483,2614.9,2614.3,2.30612884]
["bitfinex","ETHUSD",1747388898451,3.82445074,2614.8,2614.3,6.131183]
["bitfinex","ETHUSD",1747388899144,4.64410249,2614.9,2614.3,6.131183]
["bitfinex","ETHUSD",1747388899346,4.64410249,2614.9,2614.4,4.82055046]
["bitfinex","ETHUSD",1747388899521,0.8198,2614.9,2614.5,3.82475571]
["bitfinex","ETHUSD",1747388899855,3.82447776,2614.8,2614.4,0.99564262]
["bitfinex","ETHUSD",1747388900156,4.64412305,2614.9,2614.4,0.99564262]
["bitfinex","ETHUSD",1747388900357,3.82440059,2614.8,2614.4,0.99564262]
["bitfinex","ETHUSD",1747388900515,3.82453846,2614.7,2614.4,0.99564262]
["bitfinex","ETHUSD",1747388900716,3.82453846,2614.7,2614.3,2.30612884]
["bitfinex","ETHUSD",1747388900717,3.82453846,2614.7,2614.3,1.67662884]
["bitfinex","ETHUSD",1747388900949,3.82453846,2614.7,2614.2,3.82520044]
["bitfinex","ETHUSD",1747388901149,3.82453846,2614.7,2614.1,8.3445]
["bitfinex","ETHUSD",1747388901150,3.82467681,2614.6,2614.1,8.3445]
["bitfinex","ETHUSD",1747388901366,0.8198,2614.9,2614.1,12.16984384]
["bitfinex","ETHUSD",1747388901519,3.8246682,2614.7,2614.1,12.16984384]
["bitfinex","ETHUSD",1747388901719,3.82474233,2614.6,2614.1,12.16984384]
["bitfinex","ETHUSD",1747388902026,3.8249542,2614.5,2614.1,9.94405261]
["bitfinex","ETHUSD",1747388902362,3.8251827,2614.3,2613.7,7.708]
["bitfinex","ETHUSD",1747388902567,4.64803922,2614.4,2613.8,3.82572834]
["bitfinex","ETHUSD",1747388902721,0.823,2614.4,2613.7,7.708]
["bitfinex","ETHUSD",1747388903121,3.82521094,2614.3,2613.7,11.53389802]
["bitfinex","ETHUSD",1747388903437,3.82529049,2614.2,2613.7,13.90355127]
["bitfinex","ETHUSD",1747388903636,0.823,2614.4,2613.7,10.07765325]
["bitfinex","ETHUSD",1747388903837,7.708,2614.7,2613.2,5.22148696]
["bitfinex","ETHUSD",1747388903838,0.7856,2614.1,2613.2,5.22148696]
["bitfinex","ETHUSD",1747388904160,3.82577191,2613.9,2613.4,3.82643133]
["bitfinex","ETHUSD",1747388904487,3.82591166,2613.8,2613.2,8.6295]
["bitfinex","ETHUSD",1747388904638,0.7856,2614.1,2613.2,8.6295]
["bitfinex","ETHUSD",1747388904965,0.7856,2614.1,2613.7,3.82588187]
["bitfinex","ETHUSD",1747388905159,0.7856,2614.1,2613.6,3.82608355]
["bitfinex","ETHUSD",1747388905453,4.61101575,2614.1,2613.6,0.76523354]
["bitfinex","ETHUSD",1747388905833,4.61101575,2614.1,2613.5,3.82620426]
["bitfinex","ETHUSD",1747388906215,3.82556341,2614.0,2613.5,3.82620426]
["bitfinex","ETHUSD",1747388906872,3.82580031,2613.9,2613.3,3.82647629]
["bitfinex","ETHUSD",1747388907068,3.82599388,2613.7,2613.2,4.4561699]
["bitfinex","ETHUSD",1747388907295,3.82599388,2613.7,2613.2,13.37758689]
["bitfinex","ETHUSD",1747388907567,0.03827457,2613.6,2612.9,16.525]
["bitfinex","ETHUSD",1747388907775,3.82664495,2613.3,2612.8,12.4567212]
["bitfinex","ETHUSD",1747388907974,0.8187,2613.8,2612.8,4.4567212]
["bitfinex","ETHUSD",1747388908141,0.8187,2613.8,2612.8,7.24369332]
["bitfinex","ETHUSD",1747388908323,3.82657673,2613.4,2612.8,7.24369332]
["bitfinex","ETHUSD",1747388908652,3.8265801,2613.3,2612.8,7.24369332]
["bitfinex","ETHUSD",1747388908956,4.58862164,2613.3,2612.8,0.6295]
["bitfinex","ETHUSD",1747388909452,4.58862164,2613.3,2612.9,3.82714129]
["bitfinex","ETHUSD",1747388909453,0.762,2613.3,2612.9,3.82714129]
["bitfinex","ETHUSD",1747388909654,8.0,2613.9,2612.8,4.4567949]
["bitfinex","ETHUSD",1747388909655,12.30130455,2614.0,2612.8,0.6295]
["bitfinex","ETHUSD",1747388909844,3.82580414,2613.9,2613.0,0.6295]
["bitfinex","ETHUSD",1747388910041,3.82580414,2613.9,2613.3,3.82649151]
["bitfinex","ETHUSD",1747388910253,8.4757,2614.0,2613.2,3.82672585]
["bitfinex","ETHUSD",1747388910461,3.82584815,2613.8,2613.4,3.82634284]
["bitfinex","ETHUSD",1747388910762,3.82584815,2613.8,2613.3,3.82650081]
["bitfinex","ETHUSD",1747388912037,3.82606806,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1747388912373,3.82625762,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747388912553,3.82625762,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747388912748,3.82625762,2613.6,2613.1,11.82679169]
["bitfinex","ETHUSD",1747388913075,3.82621327,2613.6,2613.1,11.82684339]
["bitfinex","ETHUSD",1747388913283,3.82596989,2613.8,2613.3,3.82653543]
["bitfinex","ETHUSD",1747388913474,3.82573101,2613.9,2613.1,8.0]
["bitfinex","ETHUSD",1747388913475,3.82577954,2613.9,2613.1,8.0]
["bitfinex","ETHUSD",1747388913639,3.82623935,2613.6,2613.2,1.63385]
["bitfinex","ETHUSD",1747388913840,8.4757,2614.0,2613.1,8.0]
["bitfinex","ETHUSD",1747388914082,12.30131933,2614.0,2613.4,3.82642634]
["bitfinex","ETHUSD",1747388914243,12.30133414,2614.0,2613.5,3.82627077]
["bitfinex","ETHUSD",1747388914572,3.82570999,2613.9,2613.4,3.82636052]
["bitfinex","ETHUSD",1747388915250,3.82571919,2613.9,2613.4,3.82636681]
["bitfinex","ETHUSD",1747388915968,12.3013066,2614.0,2613.5,3.82625421]
["bitfinex","ETHUSD",1747388916171,12.3013066,2614.0,2613.5,0.6295]
["bitfinex","ETHUSD",1747388916172,8.4757,2614.0,2613.5,0.6295]
["bitfinex","ETHUSD",1747388916377,0.7778,2614.3,2613.7,3.82592453]
["bitfinex","ETHUSD",1747388916565,0.7778,2614.3,2613.8,3.82574867]
["bitfinex","ETHUSD",1747388916734,19.23488396,2614.5,2614.0,3.82549123]
["bitfinex","ETHUSD",1747388916735,8.4868,2614.5,2614.0,3.82549123]
["bitfinex","ETHUSD",1747388916940,0.7778,2614.7,2614.2,3.82512358]
["bitfinex","ETHUSD",1747388917152,0.7778,2614.7,2614.3,3.82504545]
["bitfinex","ETHUSD",1747388917354,3.82474467,2614.6,2614.1,3.82536069]
["bitfinex","ETHUSD",1747388917561,3.82467681,2614.6,2614.0,0.6295]
["bitfinex","ETHUSD",1747388917766,3.8248848,2614.5,2614.0,4.45503702]
["bitfinex","ETHUSD",1747388918374,3.8248848,2614.5,2613.9,7.7]
["bitfinex","ETHUSD",1747388918375,3.82499925,2614.4,2613.9,11.5256633]
["bitfinex","ETHUSD",1747388918575,3.82518759,2614.3,2613.9,7.7]
["bitfinex","ETHUSD",1747388918791,3.82530389,2614.2,2613.9,7.7]
["bitfinex","ETHUSD",1747388919401,3.82530389,2614.2,2613.7,8.6295]
["bitfinex","ETHUSD",1747388919558,3.82583946,2613.9,2613.3,3.82651163]
["bitfinex","ETHUSD",1747388919764,3.82545307,2614.1,2613.4,19.52533488]
["bitfinex","ETHUSD",1747388920089,3.82563569,2614.0,2613.4,19.52533488]
["bitfinex","ETHUSD",1747388920603,3.82563569,2614.0,2613.5,3.82627648]
["bitfinex","ETHUSD",1747388921901,3.82545307,2614.1,2613.4,15.699]
["bitfinex","ETHUSD",1747388922105,3.82584742,2613.8,2613.3,16.0365]
["bitfinex","ETHUSD",1747388922398,0.7546,2613.9,2613.3,16.0365]
["bitfinex","ETHUSD",1747388922587,0.60042046,2614.2,2613.3,16.0365]
["bitfinex","ETHUSD",1747388922588,4.57994734,2614.2,2613.5,3.82628658]
["bitfinex","ETHUSD",1747388922780,4.57994734,2614.2,2613.7,3.82598821]
["bitfinex","ETHUSD",1747388922981,3.825439,2614.1,2613.6,3.82608672]
["bitfinex","ETHUSD",1747388923182,3.82556612,2614.0,2613.5,3.82621387]
["bitfinex","ETHUSD",1747388923388,3.82584553,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747388923695,0.78,2613.7,2612.8,7.709]
["bitfinex","ETHUSD",1747388923865,3.82683005,2613.2,2612.8,7.709]
["bitfinex","ETHUSD",1747388924197,4.66344965,2613.2,2612.7,8.3265]
["bitfinex","ETHUSD",1747388924407,0.03827457,2613.1,2612.4,7.709]
["bitfinex","ETHUSD",1747388924567,3.82739437,2612.8,2612.4,7.709]
["bitfinex","ETHUSD",1747388924907,3.82733927,2612.8,2612.4,7.709]
["bitfinex","ETHUSD",1747388925214,3.82723014,2612.9,2612.4,7.709]
["bitfinex","ETHUSD",1747388925409,4.62522922,2613.2,2612.6,3.82753448]
["bitfinex","ETHUSD",1747388926115,0.7984,2613.2,2612.7,3.8274085]
["bitfinex","ETHUSD",1747388926464,0.7984,2613.2,2612.8,3.82723813]
["bitfinex","ETHUSD",1747388926668,4.62519129,2613.2,2612.6,3.82751677]
["bitfinex","ETHUSD",1747388927106,4.62519129,2613.2,2612.7,3.8274342]
["bitfinex","ETHUSD",1747388927494,4.62519129,2613.2,2612.6,3.82752139]
["bitfinex","ETHUSD",1747388928121,0.7984,2613.2,2612.7,3.82732882]
["bitfinex","ETHUSD",1747388928341,4.62512809,2613.2,2612.7,3.82732882]
["bitfinex","ETHUSD",1747388929131,1.89955747,2613.2,2612.2,16.52]
["bitfinex","ETHUSD",1747388929291,1.89955747,2613.2,2612.3,8.0]
["bitfinex","ETHUSD",1747388929292,3.82738829,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747388929626,3.82743336,2612.8,2612.2,20.34811633]
["bitfinex","ETHUSD",1747388929822,3.8278168,2612.5,2612.2,8.0]
["bitfinex","ETHUSD",1747388929979,3.8278168,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747388930512,3.8278168,2612.5,2612.0,8.3395]
["bitfinex","ETHUSD",1747388930980,3.8278168,2612.5,2612.0,12.16796695]
["bitfinex","ETHUSD",1747388931175,0.8104,2612.7,2612.2,3.82811759]
["bitfinex","ETHUSD",1747388931375,0.8104,2612.7,2612.1,8.03828059]
["bitfinex","ETHUSD",1747388931629,0.8104,2612.7,2612.3,3.82802323]
["bitfinex","ETHUSD",1747388932156,0.8104,2612.7,2612.4,3.82787656]
["bitfinex","ETHUSD",1747388932682,0.8104,2612.7,2612.3,3.86623718]
["bitfinex","ETHUSD",1747388932906,0.8104,2612.7,2612.4,3.82782485]
["bitfinex","ETHUSD",1747388933421,0.7514,2612.9,2612.3,0.03827851]
["bitfinex","ETHUSD",1747388933777,4.5785655,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747388933983,3.82732331,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747388934817,3.8275391,2612.7,2612.1,21.12570103]
["bitfinex","ETHUSD",1747388935516,3.8275391,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747388936031,3.8275391,2612.7,2612.1,21.12571497]
["bitfinex","ETHUSD",1747388936205,0.7514,2612.9,2612.1,9.29745]
["bitfinex","ETHUSD",1747388936520,3.82767274,2612.6,2612.0,19.86091751]
["bitfinex","ETHUSD",1747388936706,3.82778154,2612.5,2612.0,19.86091751]
["bitfinex","ETHUSD",1747388937016,0.8244,2612.5,2612.0,11.53841751]
["bitfinex","ETHUSD",1747388937317,4.65215156,2612.5,2612.0,11.53841751]
["bitfinex","ETHUSD",1747388937522,0.8244,2612.5,2612.1,3.82833241]
["bitfinex","ETHUSD",1747388938215,0.8244,2612.5,2612.0,7.71]
["bitfinex","ETHUSD",1747388938402,0.8244,2612.5,2612.0,11.5384742]
["bitfinex","ETHUSD",1747388938403,4.652232,2612.5,2612.0,11.5384742]
["bitfinex","ETHUSD",1747388938602,3.82811079,2612.3,2612.0,7.71]
["bitfinex","ETHUSD",1747388939208,3.82820665,2612.2,2612.0,7.71]
["bitfinex","ETHUSD",1747388939385,1.67238874,2612.5,2611.8,3.82877038]
["bitfinex","ETHUSD",1747388939386,3.82812054,2612.3,2611.8,3.82877038]
["bitfinex","ETHUSD",1747388939792,3.82812054,2612.3,2611.7,7.692]
["bitfinex","ETHUSD",1747388940033,3.82812054,2612.3,2611.8,3.8287698]
["bitfinex","ETHUSD",1747388940637,3.8284137,2612.1,2611.6,8.3245]
["bitfinex","ETHUSD",1747388940845,0.03827457,2612.0,2611.6,7.695]
["bitfinex","ETHUSD",1747388940998,0.7789,2612.3,2611.3,24.215]
["bitfinex","ETHUSD",1747388940999,3.82900213,2611.7,2611.3,16.523]
["bitfinex","ETHUSD",1747388941330,8.0,2611.6,2610.8,8.3255]
["bitfinex","ETHUSD",1747388941531,3.82959218,2611.3,2610.8,8.3255]
["bitfinex","ETHUSD",1747388941738,8.7789,2611.6,2610.6,18.3304166]
["bitfinex","ETHUSD",1747388941739,8.0,2611.1,2610.6,18.3304166]
["bitfinex","ETHUSD",1747388941896,0.7789,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1747388942095,8.0,2611.9,2611.3,0.6295]
["bitfinex","ETHUSD",1747388942293,8.7789,2612.2,2611.3,0.6295]
["bitfinex","ETHUSD",1747388942541,8.0,2612.0,2611.3,0.6295]
["bitfinex","ETHUSD",1747388942712,11.82874141,2611.9,2611.3,4.45893082]
["bitfinex","ETHUSD",1747388943100,8.0,2612.0,2611.4,3.82930237]
["bitfinex","ETHUSD",1747388943447,12.60715886,2612.2,2611.5,3.86748219]
["bitfinex","ETHUSD",1747388943598,8.7789,2612.2,2611.4,0.44588024]
["bitfinex","ETHUSD",1747388943806,12.60715612,2612.2,2611.7,3.82887748]
["bitfinex","ETHUSD",1747388944216,12.60715612,2612.2,2611.6,3.82899422]
["bitfinex","ETHUSD",1747388944522,12.60716522,2612.2,2611.5,0.03828719]
["bitfinex","ETHUSD",1747388944723,12.60716522,2612.2,2611.6,3.82900493]
["bitfinex","ETHUSD",1747388945235,12.60712938,2612.2,2611.3,0.6295]
["bitfinex","ETHUSD",1747388945398,8.7789,2612.2,2611.7,3.82889863]
["bitfinex","ETHUSD",1747388945604,0.7789,2612.2,2611.6,3.8289501]
["bitfinex","ETHUSD",1747388945838,0.7789,2612.2,2611.8,3.82873685]
["bitfinex","ETHUSD",1747388946037,0.7789,2612.2,2611.7,0.03828525]
["bitfinex","ETHUSD",1747388946038,0.7789,2612.2,2611.7,3.828882]
["bitfinex","ETHUSD",1747388946337,0.7789,2612.2,2611.8,3.82875375]
["bitfinex","ETHUSD",1747388946836,0.7789,2612.4,2611.9,0.03828523]
["bitfinex","ETHUSD",1747388947038,0.8213,2612.6,2612.1,3.82825023]
["bitfinex","ETHUSD",1747388947260,0.8213,2612.6,2611.9,0.83647852]
["bitfinex","ETHUSD",1747388947464,3.82788678,2612.5,2612.0,3.8284749]
["bitfinex","ETHUSD",1747388947945,3.82788678,2612.5,2611.9,4.66504872]
["bitfinex","ETHUSD",1747388948118,0.84768304,2612.5,2611.9,7.69]
["bitfinex","ETHUSD",1747388948316,3.8281178,2612.3,2611.9,7.69]
["bitfinex","ETHUSD",1747388949454,0.8213,2612.6,2611.9,7.69]
["bitfinex","ETHUSD",1747388949634,0.8213,2612.6,2612.2,3.82818561]
["bitfinex","ETHUSD",1747388949834,0.8045,2612.8,2612.3,3.82804425]
["bitfinex","ETHUSD",1747388950558,4.63183041,2612.8,2612.3,3.82804425]
["bitfinex","ETHUSD",1747388951425,0.8045,2612.8,2612.3,3.82794951]
["bitfinex","ETHUSD",1747388951749,0.8045,2612.8,2612.4,3.82788913]
["bitfinex","ETHUSD",1747388953873,0.8045,2612.8,2612.5,3.82763703]
["bitfinex","ETHUSD",1747388954174,4.6318203,2612.8,2612.4,3.82781764]
["bitfinex","ETHUSD",1747388954574,4.6318203,2612.8,2612.0,0.6295]
["bitfinex","ETHUSD",1747388954735,4.6318203,2612.8,2612.1,11.51425033]
["bitfinex","ETHUSD",1747388954736,3.82768692,2612.6,2612.1,11.51425033]
["bitfinex","ETHUSD",1747388955674,3.82768692,2612.6,2612.1,11.51424391]
["bitfinex","ETHUSD",1747388955982,3.82768692,2612.6,2612.2,3.82817985]
["bitfinex","ETHUSD",1747388957071,11.82753708,2612.7,2612.2,3.82817985]
["bitfinex","ETHUSD",1747388957793,14.27777986,2612.8,2612.3,3.82803361]
["bitfinex","ETHUSD",1747388958189,3.82756913,2612.7,2612.2,3.82810813]
["bitfinex","ETHUSD",1747388958372,3.82756913,2612.7,2612.3,3.82799814]
["bitfinex","ETHUSD",1747388958689,3.82746497,2612.7,2612.3,3.82799814]
["bitfinex","ETHUSD",1747388959662,12.63188689,2612.8,2612.3,3.82799814]
["bitfinex","ETHUSD",1747388959997,3.82747904,2612.7,2612.2,3.82812114]
["bitfinex","ETHUSD",1747388960196,3.82747904,2612.7,2612.3,3.82800246]
["bitfinex","ETHUSD",1747388961092,4.63186965,2612.8,2612.3,3.82800246]
["bitfinex","ETHUSD",1747388961685,4.63186965,2612.8,2612.1,15.382]
["bitfinex","ETHUSD",1747388961985,0.8045,2612.8,2612.1,17.36601124]
["bitfinex","ETHUSD",1747388962181,3.82772329,2612.6,2612.1,19.21021178]
["bitfinex","ETHUSD",1747388962777,3.82772329,2612.6,2612.1,11.52426386]
["bitfinex","ETHUSD",1747388962975,3.82772329,2612.6,2612.2,3.82818878]
["bitfinex","ETHUSD",1747388963165,3.82772329,2612.6,2612.1,19.2062515]
["bitfinex","ETHUSD",1747388963699,4.61340873,2612.5,2612.1,7.696]
["bitfinex","ETHUSD",1747388964808,4.61340873,2612.5,2612.1,11.52430646]
["bitfinex","ETHUSD",1747388965012,0.7856,2612.5,2612.1,11.52430646]
["bitfinex","ETHUSD",1747388965199,0.7856,2612.5,2612.1,12.08599757]
["bitfinex","ETHUSD",1747388965794,4.61336534,2612.5,2612.1,12.08599757]
["bitfinex","ETHUSD",1747388965992,4.61336534,2612.5,2612.1,8.25769111]
["bitfinex","ETHUSD",1747388966314,4.61336534,2612.5,2612.1,11.52433399]
["bitfinex","ETHUSD",1747388966513,0.7856,2612.5,2612.1,11.52433399]
["bitfinex","ETHUSD",1747388966711,4.613355,2612.5,2612.1,7.696]
["bitfinex","ETHUSD",1747388967575,4.65162957,2612.5,2612.1,7.696]
["bitfinex","ETHUSD",1747388968011,0.82387457,2612.5,2612.1,7.696]
["bitfinex","ETHUSD",1747388968213,4.61342687,2612.5,2612.1,7.696]
["bitfinex","ETHUSD",1747388968519,4.61682959,2612.7,2612.2,3.82810344]
["bitfinex","ETHUSD",1747388969386,0.7893,2612.7,2612.3,3.82793224]
["bitfinex","ETHUSD",1747388971194,0.8289,2613.5,2612.4,7.681]
["bitfinex","ETHUSD",1747388971526,12.80305554,2614.1,2613.3,3.8265788]
["bitfinex","ETHUSD",1747388971733,1.28030555,2614.0,2613.7,3.82599055]
["bitfinex","ETHUSD",1747388971900,1.28030555,2614.0,2613.2,0.8015]
["bitfinex","ETHUSD",1747388971901,3.82557803,2614.0,2613.2,0.8015]
["bitfinex","ETHUSD",1747388972102,3.82591933,2613.8,2613.3,3.82651411]
["bitfinex","ETHUSD",1747388972306,3.82576047,2613.9,2613.4,3.82639228]
["bitfinex","ETHUSD",1747388972647,3.82562651,2614.0,2613.3,11.82651411]
["bitfinex","ETHUSD",1747388972943,4.8460251,2614.0,2613.5,3.82619141]
["bitfinex","ETHUSD",1747388973102,4.8460251,2614.0,2613.3,3.82650639]
["bitfinex","ETHUSD",1747388973103,3.82584742,2613.8,2613.3,3.82650639]
["bitfinex","ETHUSD",1747388973497,3.82634198,2613.5,2613.0,19.95818001]
["bitfinex","ETHUSD",1747388973818,3.82634198,2613.5,2613.0,19.18498001]
["bitfinex","ETHUSD",1747388974223,3.82653998,2613.4,2613.0,15.358]
["bitfinex","ETHUSD",1747388974620,0.7682,2613.3,2613.0,15.358]
["bitfinex","ETHUSD",1747388975227,4.59483755,2613.3,2613.0,15.358]
["bitfinex","ETHUSD",1747388975538,0.7682,2613.3,2613.0,15.358]
["bitfinex","ETHUSD",1747388975912,4.59485707,2613.3,2613.0,15.358]
["bitfinex","ETHUSD",1747388976109,11.27039859,2614.0,2613.0,15.358]
["bitfinex","ETHUSD",1747388976438,3.82620761,2613.6,2613.1,3.82675369]
["bitfinex","ETHUSD",1747388976637,3.8260029,2613.7,2613.1,3.82675369]
["bitfinex","ETHUSD",1747388976935,3.82644373,2613.4,2613.0,7.681]
["bitfinex","ETHUSD",1747388977236,3.82636019,2613.5,2613.1,3.82686939]
["bitfinex","ETHUSD",1747388977453,3.82636019,2613.5,2613.0,7.681]
["bitfinex","ETHUSD",1747388977454,0.7657,2613.6,2613.2,3.82664653]
["bitfinex","ETHUSD",1747388977656,4.59185742,2613.6,2613.1,3.82682339]
["bitfinex","ETHUSD",1747388978855,0.7657,2613.6,2613.2,0.03826617]
["bitfinex","ETHUSD",1747388979030,11.27039859,2614.0,2613.6,3.82609617]
["bitfinex","ETHUSD",1747388979031,0.8212,2613.9,2613.6,3.82609617]
["bitfinex","ETHUSD",1747388979413,0.8212,2613.9,2613.6,3.82607915]
["bitfinex","ETHUSD",1747388979629,0.8212,2613.9,2613.5,3.82624115]
["bitfinex","ETHUSD",1747388980044,0.8212,2613.9,2613.6,3.82613223]
["bitfinex","ETHUSD",1747388980242,0.8212,2613.9,2613.4,3.86463535]
["bitfinex","ETHUSD",1747388980243,4.64698159,2613.9,2613.4,3.82636131]
["bitfinex","ETHUSD",1747388980653,4.64691529,2613.9,2613.4,3.82636309]
["bitfinex","ETHUSD",1747388980957,0.8212,2613.9,2613.4,3.82641515]
["bitfinex","ETHUSD",1747388981253,0.8212,2613.9,2613.6,3.82612534]
["bitfinex","ETHUSD",1747388981424,0.8212,2613.9,2613.5,3.82617333]
["bitfinex","ETHUSD",1747388981631,0.8212,2613.9,2613.6,3.82611452]
["bitfinex","ETHUSD",1747388981813,0.7858,2614.1,2613.7,3.82593023]
["bitfinex","ETHUSD",1747388982013,4.61120864,2614.1,2613.6,3.82607466]
["bitfinex","ETHUSD",1747388983040,0.7858,2614.1,2613.7,3.82596703]
["bitfinex","ETHUSD",1747388983214,4.6112266,2614.1,2613.6,3.82606725]
["bitfinex","ETHUSD",1747388984273,0.7858,2614.1,2613.6,3.82606725]
["bitfinex","ETHUSD",1747388984782,4.61122854,2614.1,2613.7,3.82585307]
["bitfinex","ETHUSD",1747388985249,4.61122854,2614.1,2613.6,3.82603197]
["bitfinex","ETHUSD",1747388985855,0.7858,2614.1,2613.6,3.82605878]
["bitfinex","ETHUSD",1747388986060,4.61122094,2614.1,2613.6,3.82605878]
["bitfinex","ETHUSD",1747388986237,4.61122094,2614.1,2613.6,5.47427174]
["bitfinex","ETHUSD",1747388986963,3.82556503,2614.0,2613.6,5.47427174]
["bitfinex","ETHUSD",1747388987455,4.61127955,2614.1,2613.6,5.47427174]
["bitfinex","ETHUSD",1747388987863,4.61127955,2614.1,2613.7,3.82598204]
["bitfinex","ETHUSD",1747388988162,3.82578081,2613.9,2613.5,15.345]
["bitfinex","ETHUSD",1747388988365,3.82578081,2613.9,2613.5,19.1712754]
["bitfinex","ETHUSD",1747388988562,3.82563669,2614.0,2613.5,19.1712754]
["bitfinex","ETHUSD",1747388989562,4.61126298,2614.1,2613.5,19.1712754]
["bitfinex","ETHUSD",1747388989563,3.82570426,2613.9,2613.5,19.1712754]
["bitfinex","ETHUSD",1747388989730,3.82570105,2613.9,2613.5,15.345]
["bitfinex","ETHUSD",1747388989931,3.82559552,2614.0,2613.5,15.345]
["bitfinex","ETHUSD",1747388990128,0.46113955,2614.0,2613.2,3.82670598]
["bitfinex","ETHUSD",1747388990328,0.8083,2613.4,2613.1,15.342]
["bitfinex","ETHUSD",1747388990532,3.82667992,2613.3,2613.1,15.342]
["bitfinex","ETHUSD",1747388990831,4.63481709,2613.4,2613.1,15.342]
["bitfinex","ETHUSD",1747388991030,3.82659403,2613.3,2613.1,15.342]
["bitfinex","ETHUSD",1747388991226,3.82672585,2613.2,2613.1,15.342]
["bitfinex","ETHUSD",1747388991474,4.63481478,2613.4,2613.1,15.342]
["bitfinex","ETHUSD",1747388991671,3.82666066,2613.3,2613.0,16.522]
["bitfinex","ETHUSD",1747388991969,4.63481421,2613.4,2613.0,16.522]
["bitfinex","ETHUSD",1747388992730,0.8083,2613.4,2613.0,16.522]
["bitfinex","ETHUSD",1747388992968,0.8083,2613.4,2613.0,9.76458209]
["bitfinex","ETHUSD",1747388993139,4.63479483,2613.4,2613.0,9.76458209]
["bitfinex","ETHUSD",1747388995275,0.8083,2613.4,2613.0,9.76458209]
["bitfinex","ETHUSD",1747388995445,0.8083,2613.4,2613.1,2.12547419]
["bitfinex","ETHUSD",1747388995777,0.8083,2613.4,2613.0,13.59152019]
["bitfinex","ETHUSD",1747388997603,0.7671,2612.9,2612.3,8.4396]
["bitfinex","ETHUSD",1747388997913,3.8275249,2612.7,2612.3,7.661]
["bitfinex","ETHUSD",1747388998098,3.82758307,2612.7,2612.3,7.661]
["bitfinex","ETHUSD",1747388998700,3.82766562,2612.6,2612.3,7.661]
["bitfinex","ETHUSD",1747388998901,3.82752957,2612.7,2612.3,7.661]
["bitfinex","ETHUSD",1747388999192,3.82741395,2612.8,2612.3,7.64684888]
["bitfinex","ETHUSD",1747388999398,3.82743304,2612.8,2612.3,11.47488302]
["bitfinex","ETHUSD",1747388999600,3.82752229,2612.7,2612.3,7.64684888]
["bitfinex","ETHUSD",1747389000167,3.82732558,2612.8,2612.3,11.4748237]
["bitfinex","ETHUSD",1747389000403,0.7671,2612.9,2612.3,11.4748278]
["bitfinex","ETHUSD",1747389000701,4.59435086,2612.9,2612.3,14.27461017]
["bitfinex","ETHUSD",1747389000889,0.7671,2612.9,2612.5,3.82768472]
["bitfinex","ETHUSD",1747389001281,3.82742257,2612.8,2612.3,14.27462295]
["bitfinex","ETHUSD",1747389001574,0.03827457,2612.7,2612.3,7.64684888]
["bitfinex","ETHUSD",1747389001777,3.82731169,2612.8,2612.3,7.64684888]
["bitfinex","ETHUSD",1747389001980,3.82746413,2612.7,2612.3,7.64684888]
["bitfinex","ETHUSD",1747389002429,0.7671,2612.9,2612.3,7.64684888]
["bitfinex","ETHUSD",1747389002563,0.7671,2612.9,2612.5,3.82763957]
["bitfinex","ETHUSD",1747389003486,0.7671,2612.9,2612.4,7.81124189]
["bitfinex","ETHUSD",1747389003487,17.911,2613.5,2612.6,3.82753217]
["bitfinex","ETHUSD",1747389003698,17.911,2613.5,2612.4,3.98348489]
["bitfinex","ETHUSD",1747389003699,4.57890371,2613.4,2613.0,3.82700894]
["bitfinex","ETHUSD",1747389003873,4.57890371,2613.4,2612.9,4.58470107]
["bitfinex","ETHUSD",1747389004195,4.57883813,2613.4,2612.9,0.7576]
["bitfinex","ETHUSD",1747389004393,3.82666741,2613.3,2612.9,0.7576]
["bitfinex","ETHUSD",1747389004724,3.82745818,2612.7,2612.6,7.657]
["bitfinex","ETHUSD",1747389005068,3.82745818,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747389005314,3.86576661,2612.7,2612.2,24.18]
["bitfinex","ETHUSD",1747389005474,3.82755701,2612.7,2612.2,28.00817861]
["bitfinex","ETHUSD",1747389005671,0.7841,2612.9,2612.2,28.00817442]
["bitfinex","ETHUSD",1747389005908,3.82697629,2613.1,2612.6,3.82752427]
["bitfinex","ETHUSD",1747389006210,3.82697629,2613.1,2612.5,0.7898]
["bitfinex","ETHUSD",1747389006211,3.82716479,2613.0,2612.5,0.7898]
["bitfinex","ETHUSD",1747389006909,3.82716479,2613.0,2612.5,4.61755113]
["bitfinex","ETHUSD",1747389007115,3.8268883,2613.1,2612.5,4.61746911]
["bitfinex","ETHUSD",1747389007309,3.82689529,2613.1,2612.6,3.82750058]
["bitfinex","ETHUSD",1747389007475,3.82668337,2613.3,2612.7,0.03827288]
["bitfinex","ETHUSD",1747389007681,3.82681176,2613.2,2612.7,3.82742551]
["bitfinex","ETHUSD",1747389007883,8.4501,2613.4,2612.5,4.61751994]
["bitfinex","ETHUSD",1747389007884,3.82697744,2613.1,2612.6,7.663]
["bitfinex","ETHUSD",1747389008083,3.82678786,2613.2,2612.7,3.82744558]
["bitfinex","ETHUSD",1747389008303,4.63120626,2612.9,2612.6,7.663]
["bitfinex","ETHUSD",1747389008479,3.82709739,2613.0,2612.6,7.663]
["bitfinex","ETHUSD",1747389008810,0.8039,2613.2,2612.6,7.663]
["bitfinex","ETHUSD",1747389008974,3.82760468,2612.6,2612.5,7.655]
["bitfinex","ETHUSD",1747389009420,3.82793296,2612.4,2612.2,25.0039]
["bitfinex","ETHUSD",1747389009591,4.63122997,2612.8,2612.2,24.186]
["bitfinex","ETHUSD",1747389009779,4.29062822,2612.7,2612.2,28.01412929]
["bitfinex","ETHUSD",1747389009980,4.29062822,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747389009981,3.82767955,2612.6,2612.3,0.5]
["bitfinex","ETHUSD",1747389010483,3.82753263,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747389011017,3.8271018,2613.0,2612.5,3.82764426]
["bitfinex","ETHUSD",1747389011233,3.8269769,2613.1,2612.4,4.58462805]
["bitfinex","ETHUSD",1747389011443,3.82687229,2613.1,2612.5,7.654]
["bitfinex","ETHUSD",1747389011638,3.82735911,2612.8,2612.4,0.7568]
["bitfinex","ETHUSD",1747389011845,3.82735911,2612.8,2612.3,27.64395837]
["bitfinex","ETHUSD",1747389012132,3.82735911,2612.8,2612.3,15.816]
["bitfinex","ETHUSD",1747389012336,3.82735911,2612.8,2612.3,8.163]
["bitfinex","ETHUSD",1747389012337,3.82766797,2612.6,2612.3,8.163]
["bitfinex","ETHUSD",1747389012516,0.7821,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747389012831,3.82771278,2612.6,2612.3,0.5]
["bitfinex","ETHUSD",1747389013129,3.82728568,2612.9,2612.3,1.2568]
["bitfinex","ETHUSD",1747389013290,5.00805382,2612.9,2612.3,1.2568]
["bitfinex","ETHUSD",1747389013492,3.82731169,2612.8,2612.3,1.2568]
["bitfinex","ETHUSD",1747389013730,5.00798983,2612.9,2612.3,1.2568]
["bitfinex","ETHUSD",1747389013731,1.18076814,2612.9,2612.3,0.5]
["bitfinex","ETHUSD",1747389013895,3.82784683,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1747389014328,3.82778893,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1747389014629,4.60988893,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1747389015200,3.82766541,2612.6,2612.3,0.5]
["bitfinex","ETHUSD",1747389015396,0.7915,2613.0,2612.4,3.82788297]
["bitfinex","ETHUSD",1747389015621,3.82699057,2613.1,2612.5,3.8277487]
["bitfinex","ETHUSD",1747389015929,3.82711197,2613.0,2612.5,3.8277487]
["bitfinex","ETHUSD",1747389016352,3.82711197,2613.0,2612.4,4.61668097]
["bitfinex","ETHUSD",1747389016353,3.82716819,2612.9,2612.4,4.61662884]
["bitfinex","ETHUSD",1747389016530,0.7915,2613.2,2612.3,8.151]
["bitfinex","ETHUSD",1747389016531,3.82762171,2612.6,2612.3,8.151]
["bitfinex","ETHUSD",1747389016830,4.59703639,2612.6,2612.3,8.151]
["bitfinex","ETHUSD",1747389016995,3.82789771,2612.4,2612.3,0.5]
["bitfinex","ETHUSD",1747389018601,0.8321,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747389018836,4.65963784,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747389019334,0.8321,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747389019513,3.82775923,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1747389019836,3.82766989,2612.6,2612.3,0.5]
["bitfinex","ETHUSD",1747389020248,4.65964567,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747389020408,3.82781358,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1747389021037,1.6807975,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747389021332,4.6595661,2612.7,2612.3,0.2158464]
["bitfinex","ETHUSD",1747389021531,3.82789771,2612.4,2612.3,0.2158464]
["bitfinex","ETHUSD",1747389021900,3.82789771,2612.4,2612.0,7.649]
["bitfinex","ETHUSD",1747389022106,3.82789771,2612.4,2612.0,11.47748082]
["bitfinex","ETHUSD",1747389022458,3.82808558,2612.3,2612.0,7.649]
["bitfinex","ETHUSD",1747389022736,0.8321,2612.7,2611.9,15.311]
["bitfinex","ETHUSD",1747389022737,3.82829111,2612.2,2611.9,15.311]
["bitfinex","ETHUSD",1747389022935,3.82801339,2612.4,2611.9,11.49161826]
["bitfinex","ETHUSD",1747389023999,3.82779587,2612.5,2611.9,11.49161334]
["bitfinex","ETHUSD",1747389024322,4.65962173,2612.7,2612.2,3.82810435]
["bitfinex","ETHUSD",1747389025109,3.82763235,2612.6,2612.1,3.86654395]
["bitfinex","ETHUSD",1747389025314,3.82795907,2612.4,2611.9,9.65559133]
["bitfinex","ETHUSD",1747389025634,3.82795907,2612.4,2612.0,3.8284829]
["bitfinex","ETHUSD",1747389025844,3.82783168,2612.5,2612.0,3.8284829]
["bitfinex","ETHUSD",1747389026239,3.82783168,2612.5,2612.0,6.36166386]
["bitfinex","ETHUSD",1747389028556,3.82776587,2612.5,2612.0,2.53318096]
["bitfinex","ETHUSD",1747389028723,3.82760468,2612.6,2612.0,6.36165302]
["bitfinex","ETHUSD",1747389029047,3.82761129,2612.6,2612.1,3.8282729]
["bitfinex","ETHUSD",1747389029361,3.8277521,2612.5,2612.1,3.8282729]
["bitfinex","ETHUSD",1747389029878,3.82769976,2612.6,2612.1,3.8282729]
["bitfinex","ETHUSD",1747389030149,3.82779282,2612.5,2612.1,3.8282729]
["bitfinex","ETHUSD",1747389030345,3.82779282,2612.5,2612.0,6.36159839]
["bitfinex","ETHUSD",1747389030551,4.65958713,2612.7,2612.1,3.82827948]
["bitfinex","ETHUSD",1747389030863,3.82776341,2612.5,2612.0,6.36159299]
["bitfinex","ETHUSD",1747389031018,3.82817384,2612.3,2611.9,15.307]
["bitfinex","ETHUSD",1747389031216,3.82826947,2612.2,2611.9,15.307]
["bitfinex","ETHUSD",1747389031951,3.82826947,2612.2,2611.9,7.663]
["bitfinex","ETHUSD",1747389032425,3.82834799,2612.1,2611.9,7.663]
["bitfinex","ETHUSD",1747389032912,3.82826081,2612.2,2611.9,7.663]
["bitfinex","ETHUSD",1747389033109,3.82819079,2612.2,2611.9,7.663]
["bitfinex","ETHUSD",1747389033510,3.82834004,2612.1,2611.9,7.663]
["bitfinex","ETHUSD",1747389033984,3.82848392,2612.0,2611.9,7.663]
["bitfinex","ETHUSD",1747389034121,3.82848392,2612.0,2611.4,8.4667]
["bitfinex","ETHUSD",1747389034122,3.82889917,2611.8,2611.4,8.4667]
["bitfinex","ETHUSD",1747389034457,0.8135,2611.8,2611.4,11.47635981]
["bitfinex","ETHUSD",1747389034667,3.82915239,2611.6,2611.2,0.8197]
["bitfinex","ETHUSD",1747389035278,3.829472,2611.4,2611.0,0.8197]
["bitfinex","ETHUSD",1747389035452,0.8135,2611.8,2611.0,12.29163304]
["bitfinex","ETHUSD",1747389035776,0.8135,2611.8,2611.0,0.8197]
["bitfinex","ETHUSD",1747389035777,0.46421709,2611.7,2611.0,0.8197]
["bitfinex","ETHUSD",1747389035923,4.66049551,2612.0,2611.0,8.4607]
["bitfinex","ETHUSD",1747389036123,3.82879166,2611.8,2611.3,3.82936661]
["bitfinex","ETHUSD",1747389036327,0.8319,2612.0,2611.5,0.8318]
["bitfinex","ETHUSD",1747389036627,0.8319,2612.3,2611.5,1.33620451]
["bitfinex","ETHUSD",1747389036820,4.65470315,2612.5,2612.0,3.82836753]
["bitfinex","ETHUSD",1747389037026,0.8269,2612.5,2612.0,4.59006462]
["bitfinex","ETHUSD",1747389037226,3.82760468,2612.6,2612.1,3.82833472]
["bitfinex","ETHUSD",1747389037529,3.82760468,2612.6,2612.1,3.82831365]
["bitfinex","ETHUSD",1747389037729,3.82760468,2612.6,2612.0,4.78308406]
["bitfinex","ETHUSD",1747389037929,3.82760468,2612.6,2612.1,3.82831365]
["bitfinex","ETHUSD",1747389038129,4.65437875,2612.7,2611.8,11.46971634]
["bitfinex","ETHUSD",1747389038130,3.82786651,2612.5,2611.8,11.46971634]
["bitfinex","ETHUSD",1747389038435,3.82797842,2612.4,2611.9,5.7755409]
["bitfinex","ETHUSD",1747389038659,4.65441537,2612.7,2611.9,1.98525423]
["bitfinex","ETHUSD",1747389038861,3.8278127,2612.5,2612.0,3.82840539]
["bitfinex","ETHUSD",1747389039066,3.8279072,2612.4,2611.9,5.77552815]
["bitfinex","ETHUSD",1747389039577,3.82815254,2612.3,2611.9,1.94697163]
["bitfinex","ETHUSD",1747389039758,3.82796564,2612.4,2611.9,5.77550954]
["bitfinex","ETHUSD",1747389040760,3.82796564,2612.4,2612.0,0.6967]
["bitfinex","ETHUSD",1747389041276,3.82813782,2612.3,2612.0,0.6967]
["bitfinex","ETHUSD",1747389041465,3.82797988,2612.4,2612.0,0.6967]
["bitfinex","ETHUSD",1747389041976,3.82804669,2612.3,2612.0,0.6967]
["bitfinex","ETHUSD",1747389042272,3.82873515,2611.9,2611.5,15.286]
["bitfinex","ETHUSD",1747389042857,3.82873515,2611.9,2611.5,7.648]
["bitfinex","ETHUSD",1747389043868,3.82884095,2611.8,2611.4,17.2287]
["bitfinex","ETHUSD",1747389044066,0.3828841,2611.7,2610.8,7.648]
["bitfinex","ETHUSD",1747389044245,3.82933894,2611.5,2611.0,8.0]
["bitfinex","ETHUSD",1747389044870,3.82937299,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747389045165,3.82937299,2611.4,2610.9,3.83001463]
["bitfinex","ETHUSD",1747389045329,0.03827457,2611.5,2610.8,7.648]
["bitfinex","ETHUSD",1747389045529,3.82957954,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389045977,3.82969947,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1747389046132,3.82957667,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389046758,3.82950028,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747389047070,3.82952564,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389047570,3.82944113,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747389047776,3.8295102,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389047980,3.82942757,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747389048877,3.82924923,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747389049079,3.82914518,2611.6,2611.1,4.5264283]
["bitfinex","ETHUSD",1747389049594,3.82900148,2611.7,2611.1,4.5264283]
["bitfinex","ETHUSD",1747389049760,4.62112412,2611.8,2611.1,4.5264283]
["bitfinex","ETHUSD",1747389049761,3.82910816,2611.6,2611.1,4.5264283]
["bitfinex","ETHUSD",1747389050292,3.82910816,2611.6,2611.1,0.6967]
["bitfinex","ETHUSD",1747389050878,3.82910816,2611.6,2611.1,4.52645206]
["bitfinex","ETHUSD",1747389051253,3.82915469,2611.6,2611.1,0.6967]
["bitfinex","ETHUSD",1747389051455,4.67420042,2611.6,2611.1,4.52646704]
["bitfinex","ETHUSD",1747389051658,3.82915469,2611.6,2611.1,4.52646704]
["bitfinex","ETHUSD",1747389052381,3.82915469,2611.6,2611.1,0.6967]
["bitfinex","ETHUSD",1747389052585,3.82924212,2611.5,2611.1,0.6967]
["bitfinex","ETHUSD",1747389052793,3.82915469,2611.6,2611.1,0.6967]
["bitfinex","ETHUSD",1747389053093,3.8293823,2611.4,2611.1,0.6967]
["bitfinex","ETHUSD",1747389053273,3.8293823,2611.4,2610.9,8.6967]
["bitfinex","ETHUSD",1747389053594,3.8293823,2611.4,2610.9,12.52678684]
["bitfinex","ETHUSD",1747389054273,3.82937468,2611.4,2610.9,12.52678684]
["bitfinex","ETHUSD",1747389054473,3.82928725,2611.5,2611.0,3.82993778]
["bitfinex","ETHUSD",1747389054676,3.8294414,2611.4,2610.9,12.52671959]
["bitfinex","ETHUSD",1747389054863,3.8294414,2611.4,2610.9,8.6967]
["bitfinex","ETHUSD",1747389055066,3.8294414,2611.4,2610.9,12.52678345]
["bitfinex","ETHUSD",1747389057497,3.82932151,2611.5,2611.0,3.82994873]
["bitfinex","ETHUSD",1747389058105,3.82932151,2611.5,2610.9,12.52671588]
["bitfinex","ETHUSD",1747389058809,3.82932151,2611.5,2610.9,4.52671588]
["bitfinex","ETHUSD",1747389060003,3.82932151,2611.5,2611.0,3.82994861]
["bitfinex","ETHUSD",1747389060212,3.82932151,2611.5,2610.9,16.3267]
["bitfinex","ETHUSD",1747389060510,3.82948466,2611.4,2610.9,16.3267]
["bitfinex","ETHUSD",1747389060875,3.82948466,2611.4,2610.9,20.15679651]
["bitfinex","ETHUSD",1747389062009,4.21215029,2611.5,2611.0,3.82988436]
["bitfinex","ETHUSD",1747389062188,3.82915699,2611.6,2611.0,3.82982446]
["bitfinex","ETHUSD",1747389062505,3.8292257,2611.5,2610.9,20.15672241]
["bitfinex","ETHUSD",1747389062706,3.82958276,2611.3,2610.9,16.3267]
["bitfinex","ETHUSD",1747389062911,3.82943166,2611.4,2610.9,20.15679309]
["bitfinex","ETHUSD",1747389063114,3.82951642,2611.3,2610.9,16.3267]
["bitfinex","ETHUSD",1747389063676,3.82934087,2611.5,2610.9,16.3267]
["bitfinex","ETHUSD",1747389063677,3.82943216,2611.4,2610.9,20.15679314]
["bitfinex","ETHUSD",1747389064420,3.82943216,2611.4,2610.9,16.3267]
["bitfinex","ETHUSD",1747389064421,3.82957061,2611.3,2610.9,16.3267]
["bitfinex","ETHUSD",1747389064712,3.82945124,2611.4,2610.9,16.3267]
["bitfinex","ETHUSD",1747389064918,3.82945124,2611.4,2610.9,20.15679247]
["bitfinex","ETHUSD",1747389065417,3.82945124,2611.4,2610.9,16.3267]
["bitfinex","ETHUSD",1747389065788,3.82945124,2611.4,2610.9,20.15679102]
["bitfinex","ETHUSD",1747389065988,3.82945124,2611.4,2610.9,16.3267]
["bitfinex","ETHUSD",1747389066189,3.82945124,2611.4,2610.9,20.15679674]
["bitfinex","ETHUSD",1747389066498,3.82928954,2611.5,2611.0,3.82993623]
["bitfinex","ETHUSD",1747389067119,3.82937531,2611.4,2610.9,20.15670774]
["bitfinex","ETHUSD",1747389067282,3.82951101,2611.3,2610.9,16.3267]
["bitfinex","ETHUSD",1747389067685,3.82951101,2611.3,2610.9,8.6967]
["bitfinex","ETHUSD",1747389067885,3.82951101,2611.3,2610.9,16.3227]
["bitfinex","ETHUSD",1747389068509,3.82944938,2611.4,2610.9,8.6967]
["bitfinex","ETHUSD",1747389068722,3.8295102,2611.3,2610.9,16.3217]
["bitfinex","ETHUSD",1747389069314,3.82943909,2611.4,2610.9,20.15179373]
["bitfinex","ETHUSD",1747389069925,3.82958018,2611.3,2610.9,16.3217]
["bitfinex","ETHUSD",1747389070131,3.82958018,2611.3,2610.9,23.9537]
["bitfinex","ETHUSD",1747389071392,3.82958018,2611.3,2610.9,16.3287]
["bitfinex","ETHUSD",1747389071994,3.82958018,2611.3,2610.9,8.3287]
["bitfinex","ETHUSD",1747389073821,3.82892496,2611.7,2610.9,8.3287]
["bitfinex","ETHUSD",1747389073995,0.4621225,2611.6,2610.9,8.3287]
["bitfinex","ETHUSD",1747389074195,0.50039707,2611.6,2610.9,8.3287]
["bitfinex","ETHUSD",1747389074524,3.82960678,2611.3,2610.9,8.3287]
["bitfinex","ETHUSD",1747389074925,3.83021492,2610.9,2610.4,4.52751299]
["bitfinex","ETHUSD",1747389075130,0.7569,2611.1,2610.5,7.633]
["bitfinex","ETHUSD",1747389075331,0.7569,2611.1,2610.6,3.83053704]
["bitfinex","ETHUSD",1747389075532,3.82953534,2611.3,2610.8,3.83023176]
["bitfinex","ETHUSD",1747389075833,3.82966082,2611.2,2610.7,4.52701059]
["bitfinex","ETHUSD",1747389076196,0.8028,2611.4,2610.7,0.6967]
["bitfinex","ETHUSD",1747389076396,15.254,2611.7,2610.8,8.0]
["bitfinex","ETHUSD",1747389076397,3.82958969,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1747389076611,3.82958969,2611.3,2610.8,3.83018588]
["bitfinex","ETHUSD",1747389076932,3.82936633,2611.4,2610.9,4.28270444]
["bitfinex","ETHUSD",1747389077295,3.82936633,2611.4,2610.9,0.45268859]
["bitfinex","ETHUSD",1747389077630,3.82936633,2611.4,2610.9,4.28276814]
["bitfinex","ETHUSD",1747389078033,3.82936633,2611.4,2610.9,0.45268859]
["bitfinex","ETHUSD",1747389078641,3.82936633,2611.4,2610.9,4.28272296]
["bitfinex","ETHUSD",1747389079027,0.8325,2611.6,2611.2,3.82960649]
["bitfinex","ETHUSD",1747389079243,4.66157456,2611.6,2611.1,4.52643944]
["bitfinex","ETHUSD",1747389080040,0.8325,2611.6,2611.1,0.6967]
["bitfinex","ETHUSD",1747389080370,0.8325,2611.6,2611.0,16.4802723]
["bitfinex","ETHUSD",1747389080371,3.82950343,2611.4,2611.0,16.4802723]
["bitfinex","ETHUSD",1747389080531,3.82959585,2611.3,2611.0,16.4802723]
["bitfinex","ETHUSD",1747389080728,0.8325,2611.6,2611.0,8.8612723]
["bitfinex","ETHUSD",1747389080729,3.82970994,2611.2,2611.0,8.8612723]
["bitfinex","ETHUSD",1747389081365,3.82959411,2611.3,2611.0,8.8612723]
["bitfinex","ETHUSD",1747389081532,3.82959411,2611.3,2611.0,7.633]
["bitfinex","ETHUSD",1747389081737,3.82936355,2611.4,2611.0,7.633]
["bitfinex","ETHUSD",1747389082683,3.83005118,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1747389082890,3.8300969,2610.9,2610.7,7.633]
["bitfinex","ETHUSD",1747389083106,3.83017054,2610.9,2610.7,7.633]
["bitfinex","ETHUSD",1747389083678,3.82967942,2611.2,2610.7,7.633]
["bitfinex","ETHUSD",1747389083894,3.82989245,2611.1,2610.7,7.633]
["bitfinex","ETHUSD",1747389084371,3.8297203,2611.2,2610.7,7.633]
["bitfinex","ETHUSD",1747389084981,3.8297203,2611.2,2610.7,11.4633639]
["bitfinex","ETHUSD",1747389085179,3.8297203,2611.2,2610.7,13.75436435]
["bitfinex","ETHUSD",1747389085379,3.82965897,2611.2,2610.8,0.6967]
["bitfinex","ETHUSD",1747389086192,3.82944021,2611.4,2610.9,3.83009279]
["bitfinex","ETHUSD",1747389086352,3.82954351,2611.3,2610.8,12.52684578]
["bitfinex","ETHUSD",1747389086550,3.82943048,2611.4,2610.8,14.7719304]
["bitfinex","ETHUSD",1747389087565,0.7502,2611.7,2611.0,3.82993924]
["bitfinex","ETHUSD",1747389087991,3.82922444,2611.5,2611.0,3.82993924]
["bitfinex","ETHUSD",1747389088409,3.82918681,2611.6,2611.0,3.82993924]
["bitfinex","ETHUSD",1747389088708,3.82964908,2611.3,2610.8,10.94178462]
["bitfinex","ETHUSD",1747389089206,3.82965686,2611.2,2610.8,10.94178462]
["bitfinex","ETHUSD",1747389089356,3.82965686,2611.2,2610.8,15.227]
["bitfinex","ETHUSD",1747389089357,3.82989007,2611.1,2610.8,15.227]
["bitfinex","ETHUSD",1747389089752,3.829375,2611.4,2610.9,3.83003761]
["bitfinex","ETHUSD",1747389090058,3.82947736,2611.4,2610.9,0.6967]
["bitfinex","ETHUSD",1747389090270,3.82953336,2611.3,2610.9,0.6967]
["bitfinex","ETHUSD",1747389090471,4.57943873,2611.5,2610.9,0.6967]
["bitfinex","ETHUSD",1747389090472,3.82943714,2611.4,2610.9,5.28137022]
["bitfinex","ETHUSD",1747389090672,3.82954124,2611.3,2610.9,1.45128114]
["bitfinex","ETHUSD",1747389091227,0.7502,2611.5,2610.9,1.45128114]
["bitfinex","ETHUSD",1747389091228,0.7502,2611.5,2610.9,0.6967]
["bitfinex","ETHUSD",1747389091571,3.82976347,2611.2,2610.9,0.6967]
["bitfinex","ETHUSD",1747389092504,3.83003719,2611.0,2610.7,0.6967]
["bitfinex","ETHUSD",1747389092682,3.83017996,2610.9,2610.6,7.611]
["bitfinex","ETHUSD",1747389093696,3.83050162,2610.7,2610.5,8.3107]
["bitfinex","ETHUSD",1747389093911,3.83050162,2610.7,2610.5,7.614]
["bitfinex","ETHUSD",1747389094098,3.83082548,2610.5,2610.1,8.3107]
["bitfinex","ETHUSD",1747389094413,3.83066548,2610.6,2610.1,15.9207]
["bitfinex","ETHUSD",1747389094614,0.46424141,2611.0,2610.2,8.0]
["bitfinex","ETHUSD",1747389094910,3.8306746,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747389095069,3.83047357,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1747389095269,3.83061696,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747389095471,3.83075633,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747389095873,3.83060798,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747389096617,3.83070264,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747389096776,3.83070264,2610.5,2610.1,8.3107]
["bitfinex","ETHUSD",1747389096977,3.83070264,2610.5,2610.1,15.9197]
["bitfinex","ETHUSD",1747389097178,3.83070264,2610.5,2610.2,7.609]
["bitfinex","ETHUSD",1747389097924,3.83061695,2610.6,2610.2,7.609]
["bitfinex","ETHUSD",1747389098146,3.83071271,2610.5,2610.2,7.609]
["bitfinex","ETHUSD",1747389098812,3.83071271,2610.5,2610.1,8.3107]
["bitfinex","ETHUSD",1747389098991,3.83071271,2610.5,2610.1,15.9187]
["bitfinex","ETHUSD",1747389099728,3.83062051,2610.6,2610.1,15.9187]
["bitfinex","ETHUSD",1747389099927,3.83062051,2610.6,2610.1,19.74997016]
["bitfinex","ETHUSD",1747389100430,3.83069619,2610.5,2610.1,15.9187]
["bitfinex","ETHUSD",1747389100625,4.59064012,2610.7,2610.2,3.83108021]
["bitfinex","ETHUSD",1747389100626,4.59065147,2610.7,2610.2,3.83108021]
["bitfinex","ETHUSD",1747389100832,3.83061251,2610.6,2610.1,19.74993139]
["bitfinex","ETHUSD",1747389101188,4.59065332,2610.7,2610.2,3.83109934]
["bitfinex","ETHUSD",1747389101389,3.83060468,2610.6,2610.1,19.7498919]
["bitfinex","ETHUSD",1747389101590,3.83080374,2610.5,2610.1,8.3107]
["bitfinex","ETHUSD",1747389101816,3.83092015,2610.4,2610.1,7.614]
["bitfinex","ETHUSD",1747389102626,3.83073788,2610.5,2610.1,7.614]
["bitfinex","ETHUSD",1747389103606,0.84210921,2610.6,2610.2,3.83105541]
["bitfinex","ETHUSD",1747389103915,0.84210921,2610.6,2610.2,3.83104207]
["bitfinex","ETHUSD",1747389104117,4.59068313,2610.7,2610.2,3.83104207]
["bitfinex","ETHUSD",1747389104627,11.0818,2611.1,2610.3,4.52759775]
["bitfinex","ETHUSD",1747389104808,3.8302513,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747389105325,3.83016296,2610.9,2610.4,3.8308094]
["bitfinex","ETHUSD",1747389105843,3.83026131,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747389106020,3.83055846,2610.6,2610.4,8.0]
["bitfinex","ETHUSD",1747389106335,3.83045971,2610.7,2610.3,0.6967]
["bitfinex","ETHUSD",1747389106539,0.8318,2611.1,2610.3,0.6967]
["bitfinex","ETHUSD",1747389106725,3.83062287,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747389107843,0.7864,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1747389108146,0.7864,2610.7,2610.4,3.83077333]
["bitfinex","ETHUSD",1747389108351,3.83016906,2610.9,2610.4,3.83077333]
["bitfinex","ETHUSD",1747389108648,3.83015851,2610.9,2610.4,3.83075314]
["bitfinex","ETHUSD",1747389109150,11.0364,2611.6,2610.7,0.6967]
["bitfinex","ETHUSD",1747389109441,3.82937523,2611.4,2610.9,8.6967]
["bitfinex","ETHUSD",1747389109645,3.82937523,2611.4,2611.0,7.601]
["bitfinex","ETHUSD",1747389109858,3.82929708,2611.5,2611.0,11.43093401]
["bitfinex","ETHUSD",1747389110017,3.82937216,2611.4,2611.0,0.39077849]
["bitfinex","ETHUSD",1747389110216,3.8296662,2611.2,2611.0,0.39077849]
["bitfinex","ETHUSD",1747389110545,3.8296662,2611.2,2610.6,0.6967]
["bitfinex","ETHUSD",1747389110546,3.8680781,2611.1,2610.6,0.6967]
["bitfinex","ETHUSD",1747389110697,3.83007248,2611.0,2610.7,7.615]
["bitfinex","ETHUSD",1747389111347,3.8302436,2610.8,2610.7,7.615]
["bitfinex","ETHUSD",1747389111930,3.83015889,2610.9,2610.7,7.615]
["bitfinex","ETHUSD",1747389112149,3.8302436,2610.8,2610.7,7.615]
["bitfinex","ETHUSD",1747389112921,3.83018024,2610.9,2610.7,7.615]
["bitfinex","ETHUSD",1747389113238,3.82996854,2611.0,2610.7,7.615]
["bitfinex","ETHUSD",1747389113638,3.82981455,2611.1,2610.7,7.615]
["bitfinex","ETHUSD",1747389113936,3.82968123,2611.2,2610.8,0.6967]
["bitfinex","ETHUSD",1747389114135,3.82957731,2611.3,2610.8,4.52691269]
["bitfinex","ETHUSD",1747389114537,3.82942953,2611.4,2610.8,4.52693378]
["bitfinex","ETHUSD",1747389114934,14.89058898,2611.6,2610.8,0.6967]
["bitfinex","ETHUSD",1747389115121,3.82986619,2611.1,2610.8,0.6967]
["bitfinex","ETHUSD",1747389115342,3.82971646,2611.2,2610.8,2.28797]
["bitfinex","ETHUSD",1747389115541,3.82957722,2611.3,2610.8,6.11817744]
["bitfinex","ETHUSD",1747389116421,11.0615,2611.6,2610.8,2.28797]
["bitfinex","ETHUSD",1747389116620,3.82975576,2611.2,2610.8,0.6967]
["bitfinex","ETHUSD",1747389117553,3.82957994,2611.3,2610.8,4.52690632]
["bitfinex","ETHUSD",1747389117952,3.82944136,2611.4,2610.8,0.6967]
["bitfinex","ETHUSD",1747389118247,14.89063533,2611.6,2611.0,3.82992499]
["bitfinex","ETHUSD",1747389118449,3.82937577,2611.4,2610.9,11.83002107]
["bitfinex","ETHUSD",1747389118659,10.25,2611.6,2611.1,0.6967]
["bitfinex","ETHUSD",1747389118840,10.25,2611.6,2611.2,3.82962846]
["bitfinex","ETHUSD",1747389119220,8.3689,2612.2,2611.4,8.0]
["bitfinex","ETHUSD",1747389119518,3.82864749,2611.9,2611.5,3.82914715]
["bitfinex","ETHUSD",1747389119748,3.82853944,2612.0,2611.5,3.82921081]
["bitfinex","ETHUSD",1747389120058,3.82837684,2612.1,2611.6,4.52565116]
["bitfinex","ETHUSD",1747389120517,3.82835091,2612.1,2611.6,4.52571226]
["bitfinex","ETHUSD",1747389121319,3.82835091,2612.1,2611.7,3.82891918]
["bitfinex","ETHUSD",1747389121517,3.82789771,2612.4,2611.7,3.8288544]
["bitfinex","ETHUSD",1747389121761,8.3868,2612.5,2611.6,12.52569601]
["bitfinex","ETHUSD",1747389122060,3.82839888,2612.1,2611.6,12.52569601]
["bitfinex","ETHUSD",1747389122628,3.82841847,2612.1,2611.6,12.52569601]
["bitfinex","ETHUSD",1747389124787,3.82852928,2612.0,2611.6,8.6967]
["bitfinex","ETHUSD",1747389124949,3.82892368,2611.7,2611.6,8.0]
["bitfinex","ETHUSD",1747389125147,3.82946153,2611.4,2610.9,4.52677397]
["bitfinex","ETHUSD",1747389125376,0.03827457,2611.6,2610.9,0.6967]
["bitfinex","ETHUSD",1747389125677,3.82903431,2611.7,2611.2,0.6967]
["bitfinex","ETHUSD",1747389125858,3.82914824,2611.6,2611.2,0.6967]
["bitfinex","ETHUSD",1747389126053,3.82958985,2611.3,2610.9,16.2867]
["bitfinex","ETHUSD",1747389126258,0.7638,2611.5,2610.9,20.1167834]
["bitfinex","ETHUSD",1747389126259,3.82943252,2611.4,2610.9,20.1167834]
["bitfinex","ETHUSD",1747389126972,3.82943252,2611.4,2610.9,16.2867]
["bitfinex","ETHUSD",1747389127275,3.82943252,2611.4,2610.9,20.11673996]
["bitfinex","ETHUSD",1747389127494,0.7638,2611.5,2610.9,20.11673996]
["bitfinex","ETHUSD",1747389127646,0.7527,2611.8,2611.1,3.82971011]
["bitfinex","ETHUSD",1747389127866,0.7527,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1747389128175,3.82931445,2611.5,2611.0,8.0]
["bitfinex","ETHUSD",1747389128400,3.8294014,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747389128693,3.82921437,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1747389129099,3.82924352,2611.5,2611.0,3.82987765]
["bitfinex","ETHUSD",1747389129498,4.58150072,2611.8,2611.0,8.0]
["bitfinex","ETHUSD",1747389129709,4.58150072,2611.8,2610.9,0.6967]
["bitfinex","ETHUSD",1747389129710,0.03827457,2611.7,2610.9,0.6967]
["bitfinex","ETHUSD",1747389129905,3.82984986,2611.1,2610.9,0.6967]
["bitfinex","ETHUSD",1747389130116,3.82984986,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747389130400,3.82984986,2611.1,2610.7,15.8807]
["bitfinex","ETHUSD",1747389130569,3.86812443,2611.1,2610.7,15.8807]
["bitfinex","ETHUSD",1747389132164,3.86812443,2611.1,2610.7,8.2917]
["bitfinex","ETHUSD",1747389132364,0.8251,2611.2,2610.7,8.2917]
["bitfinex","ETHUSD",1747389132598,3.82992928,2611.1,2610.7,8.2917]
["bitfinex","ETHUSD",1747389133907,3.82982183,2611.1,2610.7,8.2917]
["bitfinex","ETHUSD",1747389134399,4.65484435,2611.2,2610.7,8.2917]
["bitfinex","ETHUSD",1747389134604,3.82980721,2611.1,2610.7,8.2917]
["bitfinex","ETHUSD",1747389136801,3.82959032,2611.3,2610.7,12.12202682]
["bitfinex","ETHUSD",1747389137001,3.82965994,2611.2,2610.7,15.22280419]
["bitfinex","ETHUSD",1747389137204,3.82946935,2611.4,2610.8,3.83015036]
["bitfinex","ETHUSD",1747389137375,0.7904,2611.6,2610.7,15.222795]
["bitfinex","ETHUSD",1747389137580,0.7904,2611.6,2610.7,11.39247737]
["bitfinex","ETHUSD",1747389137581,3.82978227,2611.2,2610.7,11.39247737]
["bitfinex","ETHUSD",1747389137810,3.82978227,2611.2,2610.7,8.2917]
["bitfinex","ETHUSD",1747389138219,3.82981778,2611.1,2610.7,8.2917]
["bitfinex","ETHUSD",1747389138415,3.86798978,2611.2,2610.7,8.2917]
["bitfinex","ETHUSD",1747389138713,3.82988476,2611.1,2610.7,8.2917]
["bitfinex","ETHUSD",1747389138913,3.83004085,2611.0,2610.7,7.595]
["bitfinex","ETHUSD",1747389140515,3.82983795,2611.1,2610.7,7.595]
["bitfinex","ETHUSD",1747389140719,3.82970763,2611.2,2610.7,11.42538614]
["bitfinex","ETHUSD",1747389140900,3.82982631,2611.1,2610.7,7.595]
["bitfinex","ETHUSD",1747389141602,4.29264207,2611.2,2610.7,7.595]
["bitfinex","ETHUSD",1747389142723,4.29264207,2611.2,2610.7,11.42536602]
["bitfinex","ETHUSD",1747389143104,0.8255,2611.6,2610.8,0.73500336]
["bitfinex","ETHUSD",1747389143302,0.8255,2611.6,2610.8,0.73499725]
["bitfinex","ETHUSD",1747389143500,4.65461745,2611.6,2611.1,3.82970695]
["bitfinex","ETHUSD",1747389143925,3.82922085,2611.5,2611.0,3.82986957]
["bitfinex","ETHUSD",1747389144425,3.82936598,2611.4,2611.0,0.83567583]
["bitfinex","ETHUSD",1747389144719,3.82957202,2611.3,2610.8,0.6967]
["bitfinex","ETHUSD",1747389144890,3.82984147,2611.1,2610.8,8.6967]
["bitfinex","ETHUSD",1747389145091,3.82973067,2611.2,2610.8,8.6967]
["bitfinex","ETHUSD",1747389146328,3.82973067,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747389146492,3.82957929,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1747389146831,3.82957929,2611.3,2610.8,14.01437817]
["bitfinex","ETHUSD",1747389147195,3.82957929,2611.3,2610.8,10.18414732]
["bitfinex","ETHUSD",1747389147395,3.82968079,2611.2,2610.8,10.18414732]
["bitfinex","ETHUSD",1747389150131,3.82959082,2611.3,2610.8,10.18414732]
["bitfinex","ETHUSD",1747389151033,3.82967031,2611.2,2610.8,10.18414732]
["bitfinex","ETHUSD",1747389152335,3.82959571,2611.3,2610.8,10.18414732]
["bitfinex","ETHUSD",1747389152713,3.82927219,2611.5,2610.8,10.18414732]
["bitfinex","ETHUSD",1747389152933,3.8295008,2611.4,2610.8,14.01433094]
["bitfinex","ETHUSD",1747389153452,0.03827457,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1747389153634,3.82995587,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1747389153955,3.82999618,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1747389154141,3.82999618,2611.0,2610.7,8.2917]
["bitfinex","ETHUSD",1747389154336,3.83002878,2611.0,2610.7,8.2917]
["bitfinex","ETHUSD",1747389155148,3.83002878,2611.0,2610.7,7.595]
["bitfinex","ETHUSD",1747389155979,0.03827457,2610.9,2610.4,0.6967]
["bitfinex","ETHUSD",1747389156123,0.03827457,2610.9,2610.1,7.579]
["bitfinex","ETHUSD",1747389156124,3.83058973,2610.6,2610.1,7.579]
["bitfinex","ETHUSD",1747389156427,3.8307525,2610.5,2610.1,7.579]
["bitfinex","ETHUSD",1747389156752,4.66200078,2610.9,2610.1,7.579]
["bitfinex","ETHUSD",1747389156753,3.83066751,2610.6,2610.1,7.579]
["bitfinex","ETHUSD",1747389156952,3.83053704,2610.6,2610.1,7.579]
["bitfinex","ETHUSD",1747389157132,3.83069289,2610.5,2610.1,7.579]
["bitfinex","ETHUSD",1747389158368,3.83058965,2610.6,2610.1,11.41026982]
["bitfinex","ETHUSD",1747389158534,0.55033959,2610.8,2610.1,7.579]
["bitfinex","ETHUSD",1747389158731,3.83060126,2610.6,2610.1,7.579]
["bitfinex","ETHUSD",1747389160668,3.83053704,2610.6,2610.1,7.579]
["bitfinex","ETHUSD",1747389161593,3.83093282,2610.4,2610.1,7.579]
["bitfinex","ETHUSD",1747389162080,3.83103077,2610.3,2610.1,7.579]
["bitfinex","ETHUSD",1747389162273,3.83143328,2610.0,2609.8,0.6967]
["bitfinex","ETHUSD",1747389162477,3.83122973,2610.2,2609.5,0.6967]
["bitfinex","ETHUSD",1747389162789,3.83122973,2610.2,2609.2,3.83251647]
["bitfinex","ETHUSD",1747389162790,3.8318423,2609.8,2609.2,4.52922316]
["bitfinex","ETHUSD",1747389162970,3.83239019,2609.4,2609.2,0.6967]
["bitfinex","ETHUSD",1747389163277,3.83222481,2609.5,2609.1,7.58]
["bitfinex","ETHUSD",1747389163501,3.83208371,2609.6,2609.1,7.58]
["bitfinex","ETHUSD",1747389163986,3.83216848,2609.5,2609.1,7.58]
["bitfinex","ETHUSD",1747389164287,3.83216824,2609.5,2609.1,7.58]
["bitfinex","ETHUSD",1747389164876,3.83215175,2609.5,2609.1,7.58]
["bitfinex","ETHUSD",1747389165041,3.83239368,2609.4,2609.1,7.58]
["bitfinex","ETHUSD",1747389165242,0.7644,2609.6,2609.1,11.41270715]
["bitfinex","ETHUSD",1747389165465,4.59651024,2609.6,2609.1,11.41272387]
["bitfinex","ETHUSD",1747389165665,3.83218374,2609.5,2609.1,7.58]
["bitfinex","ETHUSD",1747389166107,0.7644,2609.6,2609.1,11.41269158]
["bitfinex","ETHUSD",1747389166308,3.83194247,2609.7,2609.1,11.41269158]
["bitfinex","ETHUSD",1747389166616,3.83194247,2609.7,2609.1,7.58]
["bitfinex","ETHUSD",1747389166617,3.83201328,2609.6,2609.1,7.58]
["bitfinex","ETHUSD",1747389166971,3.83192139,2609.7,2609.2,3.83256768]
["bitfinex","ETHUSD",1747389167373,3.83206759,2609.6,2609.1,11.41266538]
["bitfinex","ETHUSD",1747389167932,3.83224533,2609.5,2609.1,7.58]
["bitfinex","ETHUSD",1747389168197,3.83231433,2609.4,2609.1,7.58]
["bitfinex","ETHUSD",1747389169405,3.8320049,2609.6,2609.1,7.58]
["bitfinex","ETHUSD",1747389169605,3.83223784,2609.5,2609.1,7.58]
["bitfinex","ETHUSD",1747389170900,3.8320049,2609.6,2609.1,7.58]
["bitfinex","ETHUSD",1747389170901,3.83204075,2609.6,2609.1,7.58]
["bitfinex","ETHUSD",1747389171196,3.83216291,2609.5,2609.1,7.58]
["bitfinex","ETHUSD",1747389172692,3.83185806,2609.7,2609.1,7.58]
["bitfinex","ETHUSD",1747389172893,3.83185806,2609.7,2609.2,3.83256815]
["bitfinex","ETHUSD",1747389173216,3.83185806,2609.7,2609.1,7.58]
["bitfinex","ETHUSD",1747389173217,3.83200586,2609.6,2609.1,7.58]
["bitfinex","ETHUSD",1747389173513,3.83230591,2609.4,2609.1,7.58]
["bitfinex","ETHUSD",1747389173917,5.09731254,2609.8,2609.1,7.58]
["bitfinex","ETHUSD",1747389173918,3.83251705,2609.3,2609.1,7.58]
["bitfinex","ETHUSD",1747389174116,3.83237968,2609.4,2609.1,7.58]
["bitfinex","ETHUSD",1747389174818,3.83252781,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1747389175017,4.29511919,2609.8,2609.1,0.6967]
["bitfinex","ETHUSD",1747389175018,1.28499703,2609.8,2609.1,0.6967]
["bitfinex","ETHUSD",1747389175517,3.83191647,2609.7,2609.2,3.83253171]
["bitfinex","ETHUSD",1747389176221,0.8216,2610.0,2609.3,0.6967]
["bitfinex","ETHUSD",1747389176405,3.83148377,2610.0,2609.5,3.83211016]
["bitfinex","ETHUSD",1747389176593,3.8313582,2610.1,2609.6,3.83200234]
["bitfinex","ETHUSD",1747389176799,3.83133804,2610.1,2609.7,8.6967]
["bitfinex","ETHUSD",1747389177423,3.83163453,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747389177917,3.86945,2610.2,2609.5,0.6967]
["bitfinex","ETHUSD",1747389178123,3.83186427,2609.7,2609.5,0.6967]
["bitfinex","ETHUSD",1747389178287,4.64644524,2610.0,2609.5,0.6967]
["bitfinex","ETHUSD",1747389178618,3.8317139,2609.8,2609.5,0.6967]
["bitfinex","ETHUSD",1747389178919,3.8317139,2609.8,2609.3,11.83243517]
["bitfinex","ETHUSD",1747389178920,3.8317139,2609.8,2609.3,8.6967]
["bitfinex","ETHUSD",1747389179088,3.83185806,2609.7,2609.3,8.6967]
["bitfinex","ETHUSD",1747389180211,3.83185877,2609.7,2609.3,8.6967]
["bitfinex","ETHUSD",1747389180721,0.815,2610.0,2609.5,3.83211755]
["bitfinex","ETHUSD",1747389180886,3.83156892,2609.9,2609.4,3.83221615]
["bitfinex","ETHUSD",1747389181086,0.8078,2610.3,2609.5,3.87044428]
["bitfinex","ETHUSD",1747389181286,0.8078,2610.3,2609.4,3.83223802]
["bitfinex","ETHUSD",1747389181523,3.83127389,2610.1,2609.6,4.52862011]
["bitfinex","ETHUSD",1747389181822,3.83127389,2610.1,2609.6,5.36468927]
["bitfinex","ETHUSD",1747389182130,3.83127389,2610.1,2609.6,13.36468927]
["bitfinex","ETHUSD",1747389183331,3.83118657,2610.2,2609.7,3.83184179]
["bitfinex","ETHUSD",1747389183533,3.83112405,2610.2,2609.6,12.52860631]
["bitfinex","ETHUSD",1747389183832,3.83136879,2610.1,2609.6,8.6967]
["bitfinex","ETHUSD",1747389184129,3.83136879,2610.1,2609.6,12.52860101]
["bitfinex","ETHUSD",1747389184334,4.63887072,2610.3,2609.6,8.6967]
["bitfinex","ETHUSD",1747389184497,3.83107072,2610.3,2609.7,3.83176802]
["bitfinex","ETHUSD",1747389184695,3.83113571,2610.2,2609.7,3.83176802]
["bitfinex","ETHUSD",1747389185205,3.8312756,2610.1,2609.6,12.52862958]
["bitfinex","ETHUSD",1747389185410,3.83117365,2610.2,2609.7,3.83180845]
["bitfinex","ETHUSD",1747389185618,3.83097728,2610.3,2609.6,12.5286462]
["bitfinex","ETHUSD",1747389185924,3.8313454,2610.1,2609.6,12.5286462]
["bitfinex","ETHUSD",1747389186834,3.83154116,2610.0,2609.6,8.6967]
["bitfinex","ETHUSD",1747389188740,3.83135903,2610.1,2609.6,12.52868933]
["bitfinex","ETHUSD",1747389189117,3.83119726,2610.2,2609.7,3.83182849]
["bitfinex","ETHUSD",1747389189618,3.83115486,2610.2,2609.7,3.83178138]
["bitfinex","ETHUSD",1747389190430,3.83128027,2610.1,2609.6,12.52865654]
["bitfinex","ETHUSD",1747389191423,3.83128027,2610.1,2609.7,3.83185228]
["bitfinex","ETHUSD",1747389191752,3.83128027,2610.1,2609.6,12.5286233]
["bitfinex","ETHUSD",1747389192944,3.83114402,2610.2,2609.7,3.83172887]
["bitfinex","ETHUSD",1747389193144,3.83114402,2610.2,2609.8,3.8316869]
["bitfinex","ETHUSD",1747389193345,3.83112855,2610.2,2609.8,3.83160368]
["bitfinex","ETHUSD",1747389193509,1.59508,2610.4,2609.9,3.83154858]
["bitfinex","ETHUSD",1747389193843,1.11748814,2610.3,2610.0,3.83130665]
["bitfinex","ETHUSD",1747389194045,31.669,2611.1,2610.1,0.73501159]
["bitfinex","ETHUSD",1747389194229,3.83024567,2610.8,2610.3,3.83085928]
["bitfinex","ETHUSD",1747389194636,4.64923255,2611.0,2610.5,0.6967]
["bitfinex","ETHUSD",1747389194637,0.8192,2611.0,2610.5,0.6967]
["bitfinex","ETHUSD",1747389194819,24.112,2611.1,2610.6,3.83053704]
["bitfinex","ETHUSD",1747389194820,3.82981757,2611.1,2610.6,3.83053704]
["bitfinex","ETHUSD",1747389195026,3.83046751,2610.7,2610.4,15.556]
["bitfinex","ETHUSD",1747389195429,3.83031033,2610.8,2610.4,15.556]
["bitfinex","ETHUSD",1747389196642,3.83020597,2610.9,2610.4,19.38682186]
["bitfinex","ETHUSD",1747389197161,3.83026369,2610.8,2610.4,19.38682186]
["bitfinex","ETHUSD",1747389197751,3.83043961,2610.7,2610.4,15.556]
["bitfinex","ETHUSD",1747389198050,3.83046015,2610.7,2610.4,15.556]
["bitfinex","ETHUSD",1747389198250,4.2947156,2611.1,2610.3,8.2627]
["bitfinex","ETHUSD",1747389198251,0.8294,2611.0,2610.3,8.2627]
["bitfinex","ETHUSD",1747389198555,3.83016939,2610.9,2610.3,8.2627]
["bitfinex","ETHUSD",1747389198856,3.83016939,2610.9,2610.4,3.83074297]
["bitfinex","ETHUSD",1747389199258,3.82999592,2611.0,2610.5,3.83064387]
["bitfinex","ETHUSD",1747389199425,4.21301154,2611.0,2610.5,3.83064387]
["bitfinex","ETHUSD",1747389199759,3.83010637,2610.9,2610.4,3.83074527]
["bitfinex","ETHUSD",1747389200258,0.38299959,2611.0,2610.5,3.83063768]
["bitfinex","ETHUSD",1747389200558,3.8303441,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747389200960,3.83046801,2610.7,2610.3,8.2627]
["bitfinex","ETHUSD",1747389201161,3.83031756,2610.8,2610.3,12.09367079]
["bitfinex","ETHUSD",1747389202861,4.66103293,2610.9,2610.3,12.09366653]
["bitfinex","ETHUSD",1747389203075,3.83047294,2610.7,2610.3,8.2627]
["bitfinex","ETHUSD",1747389203570,4.29635328,2610.8,2610.3,7.566]
["bitfinex","ETHUSD",1747389203873,3.83083052,2610.4,2610.3,7.566]
["bitfinex","ETHUSD",1747389204373,3.83076609,2610.5,2610.1,0.6967]
["bitfinex","ETHUSD",1747389204679,3.83085435,2610.4,2610.1,0.6967]
["bitfinex","ETHUSD",1747389204975,3.83076217,2610.5,2610.1,0.6967]
["bitfinex","ETHUSD",1747389205381,0.8204,2610.4,2608.2,0.79896202]
["bitfinex","ETHUSD",1747389205583,3.83301468,2609.0,2608.4,0.6967]
["bitfinex","ETHUSD",1747389205791,3.83312476,2608.9,2608.4,0.6967]
["bitfinex","ETHUSD",1747389205937,7.549,2609.1,2608.4,1.24056895]
["bitfinex","ETHUSD",1747389206141,0.8204,2609.4,2609.0,3.83281678]
["bitfinex","ETHUSD",1747389206341,3.83219958,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747389206542,0.7746,2609.7,2609.0,8.0]
["bitfinex","ETHUSD",1747389206737,19.77688041,2609.9,2609.1,0.03832542]
["bitfinex","ETHUSD",1747389206944,3.83208141,2609.6,2609.1,8.0]
["bitfinex","ETHUSD",1747389207678,3.83216073,2609.5,2609.0,9.25297206]
["bitfinex","ETHUSD",1747389207878,3.83216073,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747389209147,0.28460512,2609.8,2609.0,8.0]
["bitfinex","ETHUSD",1747389209449,15.9453,2609.9,2608.9,8.2607]
["bitfinex","ETHUSD",1747389209679,3.83245125,2609.3,2608.9,8.2607]
["bitfinex","ETHUSD",1747389210042,3.83230301,2609.4,2608.9,8.2607]
["bitfinex","ETHUSD",1747389210043,3.83260256,2609.2,2608.9,8.2607]
["bitfinex","ETHUSD",1747389210241,3.83260256,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747389210457,3.83260256,2609.2,2608.7,11.24982606]
["bitfinex","ETHUSD",1747389210662,3.83250736,2609.3,2608.7,15.08314932]
["bitfinex","ETHUSD",1747389210844,3.83250736,2609.3,2608.7,11.24982606]
["bitfinex","ETHUSD",1747389211039,3.83262383,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747389211341,3.83270633,2609.2,2608.6,8.0]
["bitfinex","ETHUSD",1747389212286,3.83295216,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747389213143,3.83306656,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1747389213346,3.83306656,2608.9,2608.5,7.549]
["bitfinex","ETHUSD",1747389214246,3.83307496,2608.9,2608.3,3.83390118]
["bitfinex","ETHUSD",1747389214587,3.83307496,2608.9,2608.2,8.0]
["bitfinex","ETHUSD",1747389214785,3.83309784,2608.9,2608.3,5.01729747]
["bitfinex","ETHUSD",1747389214985,3.8325502,2609.3,2608.5,3.83347495]
["bitfinex","ETHUSD",1747389214986,11.3836609,2609.2,2608.5,3.83347495]
["bitfinex","ETHUSD",1747389215187,7.551,2609.2,2608.4,8.0]
["bitfinex","ETHUSD",1747389215356,3.83292661,2609.0,2608.4,11.83363762]
["bitfinex","ETHUSD",1747389215885,7.551,2609.2,2608.0,8.0]
["bitfinex","ETHUSD",1747389216088,1.48033015,2609.1,2608.1,2.3101]
["bitfinex","ETHUSD",1747389216391,3.83313692,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747389216952,3.83313692,2608.9,2608.4,11.83375688]
["bitfinex","ETHUSD",1747389217153,3.83313692,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747389217547,3.83290216,2609.0,2608.2,11.83401809]
["bitfinex","ETHUSD",1747389217548,3.83318359,2608.8,2608.2,11.83401809]
["bitfinex","ETHUSD",1747389217787,3.83318359,2608.8,2608.2,13.63184493]
["bitfinex","ETHUSD",1747389219651,4.58318359,2608.8,2608.2,13.63184493]
["bitfinex","ETHUSD",1747389220052,0.75,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747389220785,0.75,2608.8,2608.4,3.83376049]
["bitfinex","ETHUSD",1747389220969,0.75,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747389221288,4.58319566,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747389221487,0.75,2608.8,2608.2,13.63186318]
["bitfinex","ETHUSD",1747389221666,3.83310436,2608.9,2608.4,3.83374209]
["bitfinex","ETHUSD",1747389221870,3.83310436,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747389222394,3.83318553,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747389224249,3.83305435,2608.9,2608.4,11.83372665]
["bitfinex","ETHUSD",1747389224686,0.75,2609.0,2608.4,8.0]
["bitfinex","ETHUSD",1747389224990,3.833229,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747389225888,3.833229,2608.8,2608.2,11.8339257]
["bitfinex","ETHUSD",1747389225889,3.83327255,2608.8,2608.2,11.8339257]
["bitfinex","ETHUSD",1747389226262,3.83327255,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747389226456,0.75,2609.0,2607.9,7.551]
["bitfinex","ETHUSD",1747389226662,3.83329202,2608.8,2608.2,3.83396287]
["bitfinex","ETHUSD",1747389226860,0.75,2609.0,2608.0,15.551]
["bitfinex","ETHUSD",1747389226861,5.41303486,2609.0,2608.4,8.0]
["bitfinex","ETHUSD",1747389227084,3.83312593,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747389227390,3.83318284,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747389227587,4.58296441,2609.0,2608.5,3.83357951]
["bitfinex","ETHUSD",1747389227993,3.83308012,2608.9,2608.4,11.83371784]
["bitfinex","ETHUSD",1747389228423,4.58297399,2609.0,2608.5,3.83361169]
["bitfinex","ETHUSD",1747389228622,3.83306145,2608.9,2608.4,11.83369916]
["bitfinex","ETHUSD",1747389228922,3.83313359,2608.9,2608.4,3.8337043]
["bitfinex","ETHUSD",1747389229626,4.58292776,2609.0,2608.5,3.83356398]
["bitfinex","ETHUSD",1747389229829,7.553,2609.4,2608.6,8.03833303]
["bitfinex","ETHUSD",1747389230015,0.8114,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747389230223,3.83238482,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747389230687,3.83236831,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747389231192,4.64358302,2609.5,2608.9,8.0]
["bitfinex","ETHUSD",1747389231531,3.83246454,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1747389231710,3.83261768,2609.2,2608.7,11.83325391]
["bitfinex","ETHUSD",1747389231890,0.8026,2609.1,2608.7,11.83325391]
["bitfinex","ETHUSD",1747389232906,0.8026,2609.1,2608.6,3.83337802]
["bitfinex","ETHUSD",1747389233126,0.8026,2609.1,2608.7,11.83330624]
["bitfinex","ETHUSD",1747389234140,0.8026,2609.1,2608.6,14.19100477]
["bitfinex","ETHUSD",1747389234657,0.8136,2609.3,2608.9,3.83293692]
["bitfinex","ETHUSD",1747389234959,3.83213921,2609.6,2609.0,3.83281689]
["bitfinex","ETHUSD",1747389234960,3.83213719,2609.6,2609.0,3.83281689]
["bitfinex","ETHUSD",1747389235155,0.8136,2609.7,2609.2,3.83248104]
["bitfinex","ETHUSD",1747389235322,4.645492,2609.7,2609.2,3.83250177]
["bitfinex","ETHUSD",1747389235525,15.103,2609.9,2609.5,3.83204252]
["bitfinex","ETHUSD",1747389235526,8.3551,2609.9,2609.5,3.83204252]
["bitfinex","ETHUSD",1747389235725,10.25,2610.4,2609.8,3.83163123]
["bitfinex","ETHUSD",1747389235726,0.8021,2610.1,2609.8,3.83163123]
["bitfinex","ETHUSD",1747389236029,3.83148528,2610.0,2609.4,18.93519483]
["bitfinex","ETHUSD",1747389236222,0.8021,2610.1,2609.4,15.103]
["bitfinex","ETHUSD",1747389236422,3.83141762,2610.0,2609.4,15.103]
["bitfinex","ETHUSD",1747389236622,0.8021,2610.1,2609.4,15.103]
["bitfinex","ETHUSD",1747389236833,3.83168657,2609.9,2609.4,15.103]
["bitfinex","ETHUSD",1747389237020,3.83141762,2610.0,2609.4,17.06060947]
["bitfinex","ETHUSD",1747389237226,0.8021,2610.1,2609.6,3.8319794]
["bitfinex","ETHUSD",1747389237426,0.8021,2610.1,2609.7,3.83185806]
["bitfinex","ETHUSD",1747389237621,4.58587728,2610.3,2609.5,8.0]
["bitfinex","ETHUSD",1747389237823,3.83119446,2610.2,2609.7,3.83185572]
["bitfinex","ETHUSD",1747389238022,3.83121179,2610.2,2609.7,8.0]
["bitfinex","ETHUSD",1747389238254,4.58588527,2610.3,2609.7,8.0]
["bitfinex","ETHUSD",1747389238455,3.8312808,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747389238662,3.83115327,2610.2,2609.7,11.83182873]
["bitfinex","ETHUSD",1747389238958,3.83128182,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747389239122,3.8314817,2610.0,2609.7,8.0]
["bitfinex","ETHUSD",1747389239314,3.83158472,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1747389239517,3.83158472,2609.9,2609.4,11.38521632]
["bitfinex","ETHUSD",1747389239518,3.83158472,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747389239714,3.83134176,2610.1,2609.5,9.26166708]
["bitfinex","ETHUSD",1747389239915,3.83134176,2610.1,2609.6,3.83198791]
["bitfinex","ETHUSD",1747389240233,3.83143249,2610.0,2609.5,13.09373802]
["bitfinex","ETHUSD",1747389240540,0.03827457,2610.2,2609.5,8.0]
["bitfinex","ETHUSD",1747389240751,4.61169234,2609.8,2609.5,8.0]
["bitfinex","ETHUSD",1747389241266,4.61169234,2609.8,2609.4,7.553]
["bitfinex","ETHUSD",1747389241464,0.7799,2609.8,2609.4,7.553]
["bitfinex","ETHUSD",1747389241677,4.61109571,2610.2,2609.5,3.83215175]
["bitfinex","ETHUSD",1747389241827,3.83127967,2610.1,2609.6,11.83192529]
["bitfinex","ETHUSD",1747389242031,4.61110551,2610.2,2609.7,3.83184006]
["bitfinex","ETHUSD",1747389242463,4.61110551,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1747389242464,0.7799,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1747389242663,0.7799,2610.2,2609.7,0.97048376]
["bitfinex","ETHUSD",1747389242831,0.7799,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747389243164,0.8323,2610.4,2610.0,3.83140075]
["bitfinex","ETHUSD",1747389243568,16.552,2610.7,2610.2,3.83107313]
["bitfinex","ETHUSD",1747389243871,0.8323,2610.6,2610.2,3.83100375]
["bitfinex","ETHUSD",1747389244175,0.8323,2610.6,2610.3,3.83091008]
["bitfinex","ETHUSD",1747389244327,10.53080119,2611.1,2609.9,7.58630763]
["bitfinex","ETHUSD",1747389244531,0.7993,2611.0,2610.3,11.83087157]
["bitfinex","ETHUSD",1747389244853,3.83043051,2610.7,2610.3,8.0]
["bitfinex","ETHUSD",1747389245051,3.83020791,2610.9,2610.3,11.83086773]
["bitfinex","ETHUSD",1747389245242,0.84594914,2610.8,2610.4,3.83078551]
["bitfinex","ETHUSD",1747389248269,4.62932392,2611.0,2610.5,3.83062023]
["bitfinex","ETHUSD",1747389248467,0.7993,2611.0,2610.5,3.83056502]
["bitfinex","ETHUSD",1747389248636,0.7993,2611.0,2610.6,3.83051381]
["bitfinex","ETHUSD",1747389249341,0.7993,2611.0,2610.6,3.83044695]
["bitfinex","ETHUSD",1747389249533,0.7993,2611.0,2610.6,3.83041368]
["bitfinex","ETHUSD",1747389249739,8.369,2611.2,2610.6,0.03830205]
["bitfinex","ETHUSD",1747389249961,0.55,2611.7,2610.3,8.0]
["bitfinex","ETHUSD",1747389249962,7.546,2611.8,2610.4,7.546]
["bitfinex","ETHUSD",1747389250268,0.7536,2611.4,2610.7,8.0]
["bitfinex","ETHUSD",1747389250587,0.7536,2611.4,2610.9,3.82997343]
["bitfinex","ETHUSD",1747389250755,4.58297001,2611.4,2610.9,3.82997343]
["bitfinex","ETHUSD",1747389251537,0.7536,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1747389252102,0.7536,2611.4,2611.1,3.82968207]
["bitfinex","ETHUSD",1747389252988,0.7536,2611.4,2611.0,11.82986986]
["bitfinex","ETHUSD",1747389253394,0.7536,2611.4,2611.1,3.82969418]
["bitfinex","ETHUSD",1747389253543,1.21186749,2611.4,2611.0,11.82988565]
["bitfinex","ETHUSD",1747389254289,0.45826749,2611.4,2611.1,3.82972275]
["bitfinex","ETHUSD",1747389254596,4.61523692,2611.6,2611.1,3.82972275]
["bitfinex","ETHUSD",1747389254942,3.82925129,2611.5,2611.0,11.82990992]
["bitfinex","ETHUSD",1747389255286,4.6152512,2611.6,2611.1,3.82978627]
["bitfinex","ETHUSD",1747389255859,3.82936556,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747389256067,3.82936556,2611.4,2610.8,7.545]
["bitfinex","ETHUSD",1747389256068,4.21247032,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389256241,3.82953376,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389256642,0.7621,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1747389258181,0.7621,2611.2,2611.0,3.82990456]
["bitfinex","ETHUSD",1747389258481,0.7972,2611.4,2611.0,3.82990456]
["bitfinex","ETHUSD",1747389258985,0.7972,2611.4,2611.1,3.8297628]
["bitfinex","ETHUSD",1747389259197,0.7972,2611.6,2611.1,3.8297628]
["bitfinex","ETHUSD",1747389259395,6.22638376,2611.6,2611.1,3.8297628]
["bitfinex","ETHUSD",1747389259686,6.22639765,2611.6,2611.1,3.82980353]
["bitfinex","ETHUSD",1747389260649,3.82922054,2611.5,2611.0,3.82987157]
["bitfinex","ETHUSD",1747389260987,6.22643893,2611.6,2611.0,3.82995021]
["bitfinex","ETHUSD",1747389261154,3.82930658,2611.5,2611.0,3.82995021]
["bitfinex","ETHUSD",1747389261363,0.62266002,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747389261584,4.4519815,2611.5,2611.0,3.8299202]
["bitfinex","ETHUSD",1747389261744,3.82942923,2611.4,2610.9,11.83008266]
["bitfinex","ETHUSD",1747389262687,3.82951365,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389262991,3.82951365,2611.3,2610.8,7.545]
["bitfinex","ETHUSD",1747389262992,3.82984662,2611.1,2610.8,7.545]
["bitfinex","ETHUSD",1747389263909,5.03267841,2611.2,2610.8,7.545]
["bitfinex","ETHUSD",1747389264196,3.82980396,2611.1,2610.8,7.545]
["bitfinex","ETHUSD",1747389264405,1.24122594,2611.2,2610.8,7.545]
["bitfinex","ETHUSD",1747389264406,5.07094803,2611.2,2610.8,7.545]
["bitfinex","ETHUSD",1747389264705,5.03267346,2611.2,2610.8,7.545]
["bitfinex","ETHUSD",1747389269628,1.20295137,2611.2,2610.8,11.37522774]
["bitfinex","ETHUSD",1747389270690,1.20295137,2611.2,2610.8,3.83022774]
["bitfinex","ETHUSD",1747389271389,1.20295137,2611.2,2610.9,3.83004045]
["bitfinex","ETHUSD",1747389271617,3.82939111,2611.4,2610.8,11.83015416]
["bitfinex","ETHUSD",1747389271819,0.7638,2611.4,2610.9,3.83004667]
["bitfinex","ETHUSD",1747389272025,0.7638,2611.4,2611.1,3.82980034]
["bitfinex","ETHUSD",1747389272226,0.62266002,2611.5,2611.1,3.82980034]
["bitfinex","ETHUSD",1747389273313,4.45189204,2611.5,2611.0,11.82987815]
["bitfinex","ETHUSD",1747389273828,0.62266002,2611.5,2611.1,3.82978391]
["bitfinex","ETHUSD",1747389274130,4.59295079,2611.6,2610.6,18.90952978]
["bitfinex","ETHUSD",1747389274131,0.7638,2611.6,2611.2,3.82962447]
["bitfinex","ETHUSD",1747389274507,0.7638,2611.6,2610.8,3.83022997]
["bitfinex","ETHUSD",1747389274508,8.316,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1747389274707,8.316,2611.8,2611.5,3.82912723]
["bitfinex","ETHUSD",1747389274904,0.77,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747389275104,0.77,2611.8,2611.3,11.82944402]
["bitfinex","ETHUSD",1747389275105,4.59883898,2611.8,2611.3,11.82944402]
["bitfinex","ETHUSD",1747389275427,0.80827457,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747389275633,3.82914354,2611.6,2611.1,18.90673076]
["bitfinex","ETHUSD",1747389275799,3.82921888,2611.5,2611.1,15.077]
["bitfinex","ETHUSD",1747389276136,3.82915332,2611.6,2611.1,18.90679924]
["bitfinex","ETHUSD",1747389276819,4.2926958,2611.7,2611.2,3.82958363]
["bitfinex","ETHUSD",1747389277215,0.46371181,2611.7,2611.2,3.82958363]
["bitfinex","ETHUSD",1747389277415,0.77,2611.8,2611.4,3.82926902]
["bitfinex","ETHUSD",1747389278450,7.82074377,2612.2,2611.9,3.82861281]
["bitfinex","ETHUSD",1747389278451,0.8013,2612.2,2611.9,3.82861281]
["bitfinex","ETHUSD",1747389278606,0.8013,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1747389278801,3.82817506,2612.3,2611.8,8.0]
["bitfinex","ETHUSD",1747389279035,0.46294751,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747389279533,4.62920939,2612.4,2611.9,3.82856146]
["bitfinex","ETHUSD",1747389279736,0.8013,2612.4,2612.0,3.82848138]
["bitfinex","ETHUSD",1747389279939,0.8013,2612.4,2611.9,3.82861283]
["bitfinex","ETHUSD",1747389280238,0.8013,2612.4,2612.0,3.82838394]
["bitfinex","ETHUSD",1747389280738,0.8013,2612.4,2612.0,3.82841855]
["bitfinex","ETHUSD",1747389280901,0.8013,2612.4,2612.1,3.82820047]
["bitfinex","ETHUSD",1747389281238,3.82782345,2612.5,2612.0,3.82841348]
["bitfinex","ETHUSD",1747389281437,0.46582234,2612.4,2612.0,3.82841348]
["bitfinex","ETHUSD",1747389281632,0.46582234,2612.4,2611.9,3.82855527]
["bitfinex","ETHUSD",1747389281825,4.29375146,2612.4,2611.9,3.82855527]
["bitfinex","ETHUSD",1747389283237,4.29375146,2612.4,2611.8,3.82867464]
["bitfinex","ETHUSD",1747389283435,0.8067,2612.3,2611.8,3.82867464]
["bitfinex","ETHUSD",1747389283643,1.73779695,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1747389283820,0.8067,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1747389284018,3.82819079,2612.2,2611.6,7.538]
["bitfinex","ETHUSD",1747389284208,0.46348908,2612.1,2611.6,7.538]
["bitfinex","ETHUSD",1747389284527,3.8283949,2612.1,2611.6,7.538]
["bitfinex","ETHUSD",1747389285515,3.82843661,2612.1,2611.6,7.538]
["bitfinex","ETHUSD",1747389285718,3.82819079,2612.2,2611.6,7.538]
["bitfinex","ETHUSD",1747389286042,3.82885747,2611.8,2611.6,7.538]
["bitfinex","ETHUSD",1747389286258,4.67225773,2611.8,2611.6,7.538]
["bitfinex","ETHUSD",1747389286407,3.82885747,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747389286606,3.82885747,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747389287308,4.60504136,2612.0,2611.5,3.82915641]
["bitfinex","ETHUSD",1747389287309,4.60505594,2612.0,2611.5,3.82915641]
["bitfinex","ETHUSD",1747389287540,0.7765,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1747389287846,4.64602747,2612.2,2611.4,3.82930444]
["bitfinex","ETHUSD",1747389288050,3.8283977,2612.1,2611.5,3.82921692]
["bitfinex","ETHUSD",1747389288456,3.82841625,2612.1,2611.4,3.82930444]
["bitfinex","ETHUSD",1747389288610,3.82841625,2612.1,2611.6,3.82905785]
["bitfinex","ETHUSD",1747389288809,3.82853284,2612.0,2611.5,3.82913113]
["bitfinex","ETHUSD",1747389289458,3.82841748,2612.1,2611.5,3.82913113]
["bitfinex","ETHUSD",1747389289613,6.5793506,2612.2,2611.4,3.82932031]
["bitfinex","ETHUSD",1747389289814,3.82855342,2612.0,2611.3,11.8294547]
["bitfinex","ETHUSD",1747389290016,3.82855342,2612.0,2611.5,3.82921152]
["bitfinex","ETHUSD",1747389290219,3.82863208,2611.9,2611.4,3.82929595]
["bitfinex","ETHUSD",1747389290434,3.82856584,2612.0,2611.4,3.82929595]
["bitfinex","ETHUSD",1747389290763,3.82868068,2611.9,2611.4,3.82929595]
["bitfinex","ETHUSD",1747389291333,3.82854164,2612.0,2611.5,3.82920443]
["bitfinex","ETHUSD",1747389292824,3.82854164,2612.0,2611.5,11.82920443]
["bitfinex","ETHUSD",1747389296166,0.8092,2611.8,2611.4,7.537]
["bitfinex","ETHUSD",1747389296464,4.63804776,2611.8,2611.4,7.537]
["bitfinex","ETHUSD",1747389298043,0.8092,2611.8,2611.4,11.36634416]
["bitfinex","ETHUSD",1747389298233,4.66163901,2612.0,2611.5,3.82917442]
["bitfinex","ETHUSD",1747389298635,3.8286332,2611.9,2611.4,11.36631582]
["bitfinex","ETHUSD",1747389298866,3.8286332,2611.9,2611.4,14.43889652]
["bitfinex","ETHUSD",1747389299764,3.82863681,2611.9,2611.4,14.43886235]
["bitfinex","ETHUSD",1747389300065,0.8331,2612.0,2611.4,10.6095807]
["bitfinex","ETHUSD",1747389300266,0.28461428,2612.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1747389300467,3.8278987,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747389301134,3.82805261,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1747389301737,3.82827523,2612.2,2612.0,8.0]
["bitfinex","ETHUSD",1747389301936,3.82834259,2612.1,2611.9,7.528]
["bitfinex","ETHUSD",1747389302169,4.58320267,2612.2,2611.9,7.528]
["bitfinex","ETHUSD",1747389302352,3.8284046,2612.1,2611.9,7.528]
["bitfinex","ETHUSD",1747389302531,3.82848392,2612.0,2611.9,7.528]
["bitfinex","ETHUSD",1747389302738,4.66967277,2612.0,2611.9,7.528]
["bitfinex","ETHUSD",1747389302971,3.82871176,2611.9,2611.5,7.527]
["bitfinex","ETHUSD",1747389304883,3.82853342,2612.0,2611.5,11.35617259]
["bitfinex","ETHUSD",1747389305087,3.82785836,2612.5,2611.9,3.82849742]
["bitfinex","ETHUSD",1747389305384,3.82781035,2612.5,2612.0,4.59414604]
["bitfinex","ETHUSD",1747389305592,3.82768067,2612.6,2612.1,3.82821163]
["bitfinex","ETHUSD",1747389305993,0.8181,2612.7,2612.2,3.82812782]
["bitfinex","ETHUSD",1747389305994,4.64562281,2612.7,2612.2,3.82812782]
["bitfinex","ETHUSD",1747389306577,4.37687987,2613.1,2612.2,3.82812782]
["bitfinex","ETHUSD",1747389306578,0.7584,2613.1,2612.2,8.0]
["bitfinex","ETHUSD",1747389306976,3.82703381,2613.0,2612.5,3.82766952]
["bitfinex","ETHUSD",1747389307178,0.7584,2613.1,2612.7,3.82739508]
["bitfinex","ETHUSD",1747389307377,0.7584,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1747389307583,0.7584,2613.1,2612.5,1.93558494]
["bitfinex","ETHUSD",1747389307890,0.7584,2613.1,2612.7,3.82739953]
["bitfinex","ETHUSD",1747389308272,0.7584,2613.1,2612.5,3.82764511]
["bitfinex","ETHUSD",1747389308273,0.8294,2613.5,2612.8,3.82717554]
["bitfinex","ETHUSD",1747389308473,4.65576182,2613.5,2612.9,11.82703031]
["bitfinex","ETHUSD",1747389308680,3.82644109,2613.4,2612.9,11.82703031]
["bitfinex","ETHUSD",1747389308997,3.82644109,2613.4,2612.9,15.528]
["bitfinex","ETHUSD",1747389309310,4.6558047,2613.5,2612.9,15.528]
["bitfinex","ETHUSD",1747389309605,0.8294,2613.5,2613.2,3.82664661]
["bitfinex","ETHUSD",1747389309804,0.8294,2613.5,2613.0,3.82689742]
["bitfinex","ETHUSD",1747389309969,0.8294,2613.5,2612.9,20.90795971]
["bitfinex","ETHUSD",1747389310168,3.82644176,2613.4,2612.9,20.90795971]
["bitfinex","ETHUSD",1747389310680,0.8294,2613.5,2612.9,20.90791407]
["bitfinex","ETHUSD",1747389310878,0.8294,2613.5,2613.0,5.91771221]
["bitfinex","ETHUSD",1747389311091,0.8294,2613.5,2613.1,3.82685074]
["bitfinex","ETHUSD",1747389311404,4.61435987,2613.7,2613.1,3.82685074]
["bitfinex","ETHUSD",1747389312362,0.7883,2613.7,2613.1,8.0]
["bitfinex","ETHUSD",1747389312567,0.7883,2613.7,2613.3,3.82646698]
["bitfinex","ETHUSD",1747389312895,3.82575291,2613.9,2613.3,12.2091621]
["bitfinex","ETHUSD",1747389313096,3.82575291,2613.9,2613.4,3.82641686]
["bitfinex","ETHUSD",1747389313302,4.58823211,2614.0,2613.5,3.82628121]
["bitfinex","ETHUSD",1747389313465,4.58823211,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747389313670,4.58823211,2614.0,2613.5,3.82626541]
["bitfinex","ETHUSD",1747389313871,4.58823211,2614.0,2613.5,4.62981368]
["bitfinex","ETHUSD",1747389314315,0.7626,2614.0,2613.6,3.82608842]
["bitfinex","ETHUSD",1747389314477,0.7626,2614.0,2613.5,4.62979502]
["bitfinex","ETHUSD",1747389314805,0.7626,2614.0,2613.5,12.62976252]
["bitfinex","ETHUSD",1747389315408,4.58821682,2614.0,2613.5,12.62976252]
["bitfinex","ETHUSD",1747389315715,0.7626,2614.0,2613.6,5.8416877]
["bitfinex","ETHUSD",1747389316087,0.7626,2614.0,2613.6,5.87994532]
["bitfinex","ETHUSD",1747389316286,3.82534149,2614.2,2613.6,5.84165315]
["bitfinex","ETHUSD",1747389317126,3.82547162,2614.1,2613.6,2.01557625]
["bitfinex","ETHUSD",1747389317431,4.6008783,2614.0,2613.6,9.53457625]
["bitfinex","ETHUSD",1747389317598,4.6008783,2614.0,2613.6,7.519]
["bitfinex","ETHUSD",1747389317599,3.82579103,2613.9,2613.6,7.519]
["bitfinex","ETHUSD",1747389319229,3.82591959,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1747389319726,3.82585912,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1747389319923,3.8640334,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747389320124,4.60090713,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747389320125,0.7753,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747389320301,3.82571525,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747389320507,4.60093361,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747389320816,4.60085888,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747389321015,3.82576039,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747389322332,4.60090264,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747389323026,0.7753,2614.0,2613.5,11.82624513]
["bitfinex","ETHUSD",1747389323234,0.7753,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747389323440,3.82570917,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747389328756,4.6026855,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747389329153,3.82572934,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747389329459,4.60273784,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747389330254,0.777113,2614.0,2613.5,11.82619998]
["bitfinex","ETHUSD",1747389330455,0.777113,2614.0,2613.5,10.31785673]
["bitfinex","ETHUSD",1747389330662,0.001813,2614.0,2613.7,8.0]
["bitfinex","ETHUSD",1747389330959,0.001813,2614.0,2613.8,7.512]
["bitfinex","ETHUSD",1747389334384,0.001813,2614.0,2613.8,11.33777882]
["bitfinex","ETHUSD",1747389334562,0.001813,2614.0,2613.8,7.512]
["bitfinex","ETHUSD",1747389336469,0.001813,2614.0,2613.9,1.5512]
["bitfinex","ETHUSD",1747389337564,0.001813,2614.0,2613.9,13.37690105]
["bitfinex","ETHUSD",1747389338066,0.001813,2614.0,2613.9,9.5512]
["bitfinex","ETHUSD",1747389339150,0.001813,2614.0,2613.5,2.31785673]
["bitfinex","ETHUSD",1747389339489,0.7568,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1747389340490,3.82570381,2613.9,2613.4,11.82636309]
["bitfinex","ETHUSD",1747389340664,3.82743343,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1747389340983,3.82573122,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747389341178,3.82573122,2613.9,2613.4,11.06732105]
["bitfinex","ETHUSD",1747389342288,3.82573122,2613.9,2613.4,14.89374855]
["bitfinex","ETHUSD",1747389342584,3.82744606,2614.0,2613.4,14.89374855]
["bitfinex","ETHUSD",1747389343346,3.82572425,2613.9,2613.4,14.89374855]
["bitfinex","ETHUSD",1747389344787,0.04008757,2614.0,2613.3,7.512]
["bitfinex","ETHUSD",1747389344966,3.82624725,2613.6,2613.3,7.512]
["bitfinex","ETHUSD",1747389345167,3.82617235,2613.6,2613.3,7.512]
["bitfinex","ETHUSD",1747389346791,3.82604649,2613.7,2613.3,7.512]
["bitfinex","ETHUSD",1747389347104,3.82615283,2613.6,2613.3,7.512]
["bitfinex","ETHUSD",1747389347497,3.82643299,2613.4,2613.3,7.512]
["bitfinex","ETHUSD",1747389347796,4.64427267,2613.5,2613.0,7.505]
["bitfinex","ETHUSD",1747389347993,4.68254724,2613.5,2613.0,7.505]
["bitfinex","ETHUSD",1747389348202,4.64427267,2613.5,2613.0,7.505]
["bitfinex","ETHUSD",1747389348405,0.8179,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1747389348869,4.64367926,2613.9,2613.1,3.86499635]
["bitfinex","ETHUSD",1747389349078,0.8179,2613.9,2613.1,0.0382669]
["bitfinex","ETHUSD",1747389349279,0.8179,2613.9,2613.4,3.82639725]
["bitfinex","ETHUSD",1747389349512,0.8179,2613.9,2613.4,3.82636025]
["bitfinex","ETHUSD",1747389350014,0.8179,2613.9,2613.3,3.82647311]
["bitfinex","ETHUSD",1747389350215,0.8179,2613.9,2613.4,3.82640471]
["bitfinex","ETHUSD",1747389350912,3.82602217,2613.7,2613.3,0.38264731]
["bitfinex","ETHUSD",1747389351113,3.82602217,2613.7,2613.1,3.82681216]
["bitfinex","ETHUSD",1747389351311,3.82628793,2613.5,2613.0,10.47732486]
["bitfinex","ETHUSD",1747389351530,3.82614502,2613.6,2613.1,7.504]
["bitfinex","ETHUSD",1747389352091,3.82607827,2613.7,2613.1,11.33082886]
["bitfinex","ETHUSD",1747389352292,3.82593633,2613.8,2613.1,11.33082886]
["bitfinex","ETHUSD",1747389352509,3.82593633,2613.8,2613.2,3.8267079]
["bitfinex","ETHUSD",1747389352809,4.64365737,2613.9,2613.1,15.017]
["bitfinex","ETHUSD",1747389352810,4.64368403,2613.9,2613.1,15.017]
["bitfinex","ETHUSD",1747389353011,3.82591765,2613.8,2613.2,6.51106924]
["bitfinex","ETHUSD",1747389353536,3.82591765,2613.8,2613.2,6.26106924]
["bitfinex","ETHUSD",1747389354233,4.64360297,2613.9,2613.3,3.82657755]
["bitfinex","ETHUSD",1747389354537,3.8258863,2613.8,2613.2,6.5110324]
["bitfinex","ETHUSD",1747389354733,3.82599869,2613.7,2613.3,2.53548415]
["bitfinex","ETHUSD",1747389355029,3.82593434,2613.8,2613.3,2.53548415]
["bitfinex","ETHUSD",1747389355192,3.82600495,2613.7,2613.3,2.53548415]
["bitfinex","ETHUSD",1747389355386,3.82592153,2613.8,2613.3,2.53548415]
["bitfinex","ETHUSD",1747389357629,3.82592153,2613.8,2613.3,6.36204578]
["bitfinex","ETHUSD",1747389358089,3.82592153,2613.8,2613.3,2.53548415]
["bitfinex","ETHUSD",1747389358629,3.82592153,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1747389358923,3.82600678,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1747389359124,3.82600678,2613.7,2613.2,8.0]
["bitfinex","ETHUSD",1747389359422,3.82600678,2613.7,2613.2,15.513]
["bitfinex","ETHUSD",1747389359585,3.82635371,2613.5,2613.2,15.513]
["bitfinex","ETHUSD",1747389359799,4.62389055,2613.4,2613.2,7.513]
["bitfinex","ETHUSD",1747389359997,3.82657942,2613.3,2613.2,7.513]
["bitfinex","ETHUSD",1747389360928,0.7974,2613.4,2612.8,15.5]
["bitfinex","ETHUSD",1747389361096,4.62383953,2613.4,2612.8,23.19814049]
["bitfinex","ETHUSD",1747389361296,4.62383555,2613.4,2612.8,23.19821343]
["bitfinex","ETHUSD",1747389361639,3.82659012,2613.3,2612.8,19.37094277]
["bitfinex","ETHUSD",1747389362727,4.62391185,2613.4,2612.8,15.5]
["bitfinex","ETHUSD",1747389362912,3.86485399,2613.3,2612.8,15.5]
["bitfinex","ETHUSD",1747389363116,3.82687229,2613.1,2612.8,15.5]
["bitfinex","ETHUSD",1747389363446,3.82711635,2613.0,2612.8,7.5]
["bitfinex","ETHUSD",1747389364147,3.82716521,2612.9,2612.8,7.5]
["bitfinex","ETHUSD",1747389364449,3.82714116,2613.0,2612.8,7.5]
["bitfinex","ETHUSD",1747389365412,3.82718331,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1747389366244,4.58003562,2613.1,2612.5,14.24906941]
["bitfinex","ETHUSD",1747389366651,0.7889,2613.6,2612.6,0.03827222]
["bitfinex","ETHUSD",1747389366820,0.7889,2613.6,2612.5,10.42138305]
["bitfinex","ETHUSD",1747389366821,3.82638767,2613.5,2612.8,3.82716718]
["bitfinex","ETHUSD",1747389367147,3.82649333,2613.4,2612.8,3.82716718]
["bitfinex","ETHUSD",1747389368435,3.82659631,2613.3,2612.7,3.82738236]
["bitfinex","ETHUSD",1747389368636,3.82659631,2613.3,2612.7,5.6350131]
["bitfinex","ETHUSD",1747389368841,3.82675506,2613.2,2612.7,1.80763074]
["bitfinex","ETHUSD",1747389369440,3.82687229,2613.1,2612.5,10.42138305]
["bitfinex","ETHUSD",1747389369764,4.59080787,2613.7,2612.7,3.82731459]
["bitfinex","ETHUSD",1747389369958,3.82629676,2613.5,2612.9,3.82709054]
["bitfinex","ETHUSD",1747389370164,3.82620093,2613.6,2613.0,3.82696602]
["bitfinex","ETHUSD",1747389370460,4.59070559,2613.7,2613.1,3.8268057]
["bitfinex","ETHUSD",1747389370761,4.59070559,2613.7,2613.0,3.82694919]
["bitfinex","ETHUSD",1747389370762,3.8261826,2613.6,2613.0,3.82694919]
["bitfinex","ETHUSD",1747389370964,3.8261826,2613.6,2613.0,5.40647399]
["bitfinex","ETHUSD",1747389372340,3.82616794,2613.6,2613.0,5.40647399]
["bitfinex","ETHUSD",1747389372976,4.59079281,2613.7,2613.1,3.82679422]
["bitfinex","ETHUSD",1747389374342,0.7647,2613.7,2613.0,12.90146085]
["bitfinex","ETHUSD",1747389374683,0.7647,2613.7,2613.1,3.82683843]
["bitfinex","ETHUSD",1747389374849,0.7647,2613.7,2613.2,3.82669669]
["bitfinex","ETHUSD",1747389375047,0.7647,2613.7,2613.0,9.0745248]
["bitfinex","ETHUSD",1747389375048,4.59072669,2613.7,2613.1,3.82678993]
["bitfinex","ETHUSD",1747389375349,3.82618068,2613.6,2613.0,12.90146876]
["bitfinex","ETHUSD",1747389375555,3.82618068,2613.6,2613.1,2.48697779]
["bitfinex","ETHUSD",1747389376557,3.82629388,2613.5,2613.1,2.48697779]
["bitfinex","ETHUSD",1747389376871,3.82622547,2613.6,2613.0,12.90146876]
["bitfinex","ETHUSD",1747389378968,4.59073745,2613.7,2613.0,5.40646876]
["bitfinex","ETHUSD",1747389379171,3.82622183,2613.6,2613.0,13.40646876]
["bitfinex","ETHUSD",1747389379372,0.7576,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747389379556,3.82664511,2613.3,2612.7,18.81937832]
["bitfinex","ETHUSD",1747389379763,3.82664511,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1747389380466,3.82664511,2613.3,2612.7,7.5]
["bitfinex","ETHUSD",1747389380467,3.82713485,2613.0,2612.7,7.5]
["bitfinex","ETHUSD",1747389380858,3.8271662,2612.9,2612.7,7.5]
["bitfinex","ETHUSD",1747389381054,3.8273027,2612.9,2612.7,7.5]
["bitfinex","ETHUSD",1747389381257,4.6572027,2612.9,2612.7,7.5]
["bitfinex","ETHUSD",1747389381473,4.6572027,2612.9,2612.5,16.523]
["bitfinex","ETHUSD",1747389381976,4.6571439,2612.9,2612.3,15.5]
["bitfinex","ETHUSD",1747389382149,3.82731727,2612.8,2612.3,18.18191372]
["bitfinex","ETHUSD",1747389382348,4.65715082,2612.9,2612.3,18.18191372]
["bitfinex","ETHUSD",1747389382982,3.82732328,2612.8,2612.3,18.18191372]
["bitfinex","ETHUSD",1747389383754,4.65710748,2612.9,2612.3,22.00993107]
["bitfinex","ETHUSD",1747389384279,4.65710748,2612.9,2612.3,18.18191372]
["bitfinex","ETHUSD",1747389384482,4.65710748,2612.9,2612.3,22.00988251]
["bitfinex","ETHUSD",1747389385484,3.82732593,2612.8,2612.3,15.5]
["bitfinex","ETHUSD",1747389386085,3.82739988,2612.8,2612.3,15.5]
["bitfinex","ETHUSD",1747389386386,3.82747018,2612.7,2612.3,15.5]
["bitfinex","ETHUSD",1747389387954,0.03827457,2612.8,2612.3,15.5]
["bitfinex","ETHUSD",1747389388286,3.82747084,2612.7,2612.3,15.5]
["bitfinex","ETHUSD",1747389389287,0.8299,2612.9,2612.3,15.5]
["bitfinex","ETHUSD",1747389389473,0.8326,2613.2,2612.5,3.82763628]
["bitfinex","ETHUSD",1747389389655,0.8326,2613.2,2612.5,3.82769047]
["bitfinex","ETHUSD",1747389389656,3.82694889,2613.1,2612.5,3.82769047]
["bitfinex","ETHUSD",1747389389857,0.8326,2613.2,2612.6,3.82749755]
["bitfinex","ETHUSD",1747389390363,0.8326,2613.2,2612.7,3.82744421]
["bitfinex","ETHUSD",1747389390560,0.8326,2613.2,2612.7,3.8273572]
["bitfinex","ETHUSD",1747389391175,0.8326,2613.2,2612.4,8.0]
["bitfinex","ETHUSD",1747389391502,0.8326,2613.2,2612.6,3.82748615]
["bitfinex","ETHUSD",1747389391654,4.65941351,2613.2,2612.6,3.82748615]
["bitfinex","ETHUSD",1747389391989,3.82701305,2613.1,2612.5,6.02865135]
["bitfinex","ETHUSD",1747389393055,3.82701305,2613.1,2612.5,2.20097576]
["bitfinex","ETHUSD",1747389393260,3.82701305,2613.1,2612.5,6.02870249]
["bitfinex","ETHUSD",1747389393581,4.65938601,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1747389394664,3.82688458,2613.1,2612.6,9.40287025]
["bitfinex","ETHUSD",1747389394874,3.82691385,2613.1,2612.6,9.40287025]
["bitfinex","ETHUSD",1747389397278,4.65936098,2613.2,2612.6,13.2303805]
["bitfinex","ETHUSD",1747389398763,4.6593338,2613.2,2612.7,3.82741831]
["bitfinex","ETHUSD",1747389399114,4.6593338,2613.2,2612.6,9.40287025]
["bitfinex","ETHUSD",1747389399115,0.8282,2613.5,2612.8,8.28419022]
["bitfinex","ETHUSD",1747389399316,0.8282,2613.7,2613.1,3.82678285]
["bitfinex","ETHUSD",1747389399478,4.65421569,2613.7,2613.1,11.31078285]
["bitfinex","ETHUSD",1747389399804,5.50222887,2613.7,2613.1,11.31078285]
["bitfinex","ETHUSD",1747389400002,1.67621318,2613.7,2613.2,3.82666385]
["bitfinex","ETHUSD",1747389400211,1.67621318,2613.7,2613.2,3.82666268]
["bitfinex","ETHUSD",1747389400212,0.8282,2613.7,2613.2,3.82666268]
["bitfinex","ETHUSD",1747389400381,0.8282,2613.7,2613.1,7.484]
["bitfinex","ETHUSD",1747389400908,4.65420893,2613.7,2613.1,11.3108043]
["bitfinex","ETHUSD",1747389401890,3.82585561,2613.8,2613.2,3.82665095]
["bitfinex","ETHUSD",1747389402316,3.82604915,2613.7,2613.1,11.31078601]
["bitfinex","ETHUSD",1747389402615,3.82604915,2613.7,2613.1,13.62456018]
["bitfinex","ETHUSD",1747389403291,3.82591177,2613.8,2613.2,3.8267105]
["bitfinex","ETHUSD",1747389403799,3.82600633,2613.7,2613.1,13.62456362]
["bitfinex","ETHUSD",1747389403976,3.82588873,2613.8,2613.2,3.82668529]
["bitfinex","ETHUSD",1747389405318,3.82605594,2613.7,2613.1,13.62462326]
["bitfinex","ETHUSD",1747389405481,0.84271283,2613.8,2613.2,3.82668942]
["bitfinex","ETHUSD",1747389405681,4.59940268,2613.9,2613.3,3.82647992]
["bitfinex","ETHUSD",1747389405976,4.59944389,2613.9,2613.3,3.82649187]
["bitfinex","ETHUSD",1747389406983,4.59944389,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747389408112,3.82586525,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1747389408294,3.82604989,2613.7,2613.2,15.479]
["bitfinex","ETHUSD",1747389408617,3.82604989,2613.7,2613.2,19.30571793]
["bitfinex","ETHUSD",1747389409707,3.82588242,2613.8,2613.2,21.85036364]
["bitfinex","ETHUSD",1747389410421,3.82638347,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1747389413124,0.04782934,2613.6,2613.1,3.82679631]
["bitfinex","ETHUSD",1747389413313,4.58877558,2613.7,2613.1,3.82673183]
["bitfinex","ETHUSD",1747389413622,3.82615108,2613.6,2613.1,3.82673183]
["bitfinex","ETHUSD",1747389414326,3.82615108,2613.6,2613.0,11.82693474]
["bitfinex","ETHUSD",1747389414502,3.82615108,2613.6,2613.0,14.96835331]
["bitfinex","ETHUSD",1747389415186,3.82650771,2613.4,2613.0,11.14141857]
["bitfinex","ETHUSD",1747389415391,3.82575597,2613.9,2612.9,7.486]
["bitfinex","ETHUSD",1747389415392,3.82678444,2613.2,2612.9,7.486]
["bitfinex","ETHUSD",1747389415605,3.82697925,2613.1,2612.9,7.486]
["bitfinex","ETHUSD",1747389415800,3.82701875,2613.0,2612.9,15.486]
["bitfinex","ETHUSD",1747389416801,0.8171,2613.2,2612.7,16.524]
["bitfinex","ETHUSD",1747389417004,3.82747521,2612.7,2612.3,14.961]
["bitfinex","ETHUSD",1747389417188,3.82729131,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747389418609,3.82706139,2613.0,2612.4,11.82785373]
["bitfinex","ETHUSD",1747389419530,4.64406218,2613.1,2612.5,3.8276509]
["bitfinex","ETHUSD",1747389419843,3.82702121,2613.0,2612.4,11.82784721]
["bitfinex","ETHUSD",1747389420207,3.82702121,2613.0,2612.5,3.82772955]
["bitfinex","ETHUSD",1747389420411,4.64397825,2613.1,2612.5,3.82772955]
["bitfinex","ETHUSD",1747389420724,3.82717842,2612.9,2612.4,11.82782912]
["bitfinex","ETHUSD",1747389420929,3.82717842,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747389421222,5.49104881,2613.1,2612.5,3.82767129]
["bitfinex","ETHUSD",1747389421425,0.8171,2613.1,2612.6,3.82748492]
["bitfinex","ETHUSD",1747389421630,4.64398341,2613.1,2612.6,3.82748492]
["bitfinex","ETHUSD",1747389421790,0.8171,2613.1,2612.6,3.8100404]
["bitfinex","ETHUSD",1747389422227,0.8171,2613.1,2612.7,3.82743232]
["bitfinex","ETHUSD",1747389422427,4.64399761,2613.1,2612.5,3.82765862]
["bitfinex","ETHUSD",1747389422628,0.8171,2613.1,2612.6,3.82756874]
["bitfinex","ETHUSD",1747389424717,4.64398413,2613.1,2612.6,3.82756874]
["bitfinex","ETHUSD",1747389425432,0.8171,2613.1,2612.4,8.0]
["bitfinex","ETHUSD",1747389425635,0.8171,2613.1,2612.7,3.82731698]
["bitfinex","ETHUSD",1747389425836,0.8171,2613.1,2612.7,3.8273856]
["bitfinex","ETHUSD",1747389426432,0.8171,2613.1,2612.6,3.82748685]
["bitfinex","ETHUSD",1747389426629,0.8171,2613.1,2612.7,3.82742003]
["bitfinex","ETHUSD",1747389426838,0.8171,2613.1,2612.6,3.82754211]
["bitfinex","ETHUSD",1747389427037,4.64403024,2613.1,2612.6,1.80615264]
["bitfinex","ETHUSD",1747389427234,4.64403024,2613.1,2612.5,2.4062968]
["bitfinex","ETHUSD",1747389427539,4.64403024,2613.1,2612.5,6.23398135]
["bitfinex","ETHUSD",1747389428563,3.82705187,2613.0,2612.6,7.471]
["bitfinex","ETHUSD",1747389428723,0.86493744,2613.1,2612.4,11.82782868]
["bitfinex","ETHUSD",1747389428913,3.82718282,2612.9,2612.5,7.47]
["bitfinex","ETHUSD",1747389429117,3.82710534,2613.0,2612.5,7.47]
["bitfinex","ETHUSD",1747389430445,4.63058544,2612.9,2612.5,7.47]
["bitfinex","ETHUSD",1747389430937,4.63058544,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747389431149,4.63058544,2612.9,2612.5,7.47]
["bitfinex","ETHUSD",1747389431346,0.8034,2612.9,2612.5,7.47]
["bitfinex","ETHUSD",1747389431644,4.63057588,2612.9,2612.5,7.47]
["bitfinex","ETHUSD",1747389432139,4.63057588,2612.9,2612.4,11.8278883]
["bitfinex","ETHUSD",1747389432314,3.82738191,2612.8,2612.4,15.469]
["bitfinex","ETHUSD",1747389433907,3.82738191,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747389434109,0.8034,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747389434110,3.82748481,2612.7,2612.4,8.0]
["bitfinex","ETHUSD",1747389434336,3.82738471,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747389436359,0.8034,2612.9,2612.5,3.82768724]
["bitfinex","ETHUSD",1747389436645,0.8034,2612.9,2612.5,3.84682468]
["bitfinex","ETHUSD",1747389437147,0.8034,2612.9,2612.5,0.01913744]
["bitfinex","ETHUSD",1747389437346,0.8034,2612.9,2612.4,14.50603875]
["bitfinex","ETHUSD",1747389437813,4.63064654,2612.9,2612.4,10.67821861]
["bitfinex","ETHUSD",1747389438439,4.63064654,2612.9,2612.4,8.14757759]
["bitfinex","ETHUSD",1747389438639,0.8034,2612.9,2612.4,3.82788256]
["bitfinex","ETHUSD",1747389439145,0.8034,2612.9,2612.5,3.8277504]
["bitfinex","ETHUSD",1747389439512,0.8034,2612.9,2612.6,3.84667242]
["bitfinex","ETHUSD",1747389439913,0.8034,2612.9,2612.3,14.954]
["bitfinex","ETHUSD",1747389439914,0.8034,2612.9,2612.5,3.82768802]
["bitfinex","ETHUSD",1747389440114,0.8034,2612.9,2612.5,3.8276652]
["bitfinex","ETHUSD",1747389440338,0.8034,2612.9,2612.5,6.08860875]
["bitfinex","ETHUSD",1747389441214,3.82694006,2613.1,2612.6,3.82758737]
["bitfinex","ETHUSD",1747389441414,3.82694006,2613.1,2612.6,3.84672185]
["bitfinex","ETHUSD",1747389442156,0.7728,2613.2,2612.8,3.82723876]
["bitfinex","ETHUSD",1747389442353,0.7728,2613.2,2612.7,3.82737267]
["bitfinex","ETHUSD",1747389442553,0.7728,2613.2,2612.8,3.82726187]
["bitfinex","ETHUSD",1747389442751,0.7869,2613.4,2612.9,3.84617281]
["bitfinex","ETHUSD",1747389442950,0.7869,2613.4,2612.9,18.76515722]
["bitfinex","ETHUSD",1747389443154,0.7869,2613.4,2612.9,14.938]
["bitfinex","ETHUSD",1747389443451,0.7869,2613.4,2612.9,16.3132498]
["bitfinex","ETHUSD",1747389443656,0.7869,2613.4,2612.9,20.14031614]
["bitfinex","ETHUSD",1747389445455,3.82666074,2613.3,2612.9,7.474]
["bitfinex","ETHUSD",1747389445663,3.82666074,2613.3,2613.0,7.462]
["bitfinex","ETHUSD",1747389446044,3.82665521,2613.3,2613.0,7.462]
["bitfinex","ETHUSD",1747389447163,0.7869,2613.4,2612.1,11.82833181]
["bitfinex","ETHUSD",1747389447373,3.82725161,2612.9,2612.4,3.82786872]
["bitfinex","ETHUSD",1747389447730,0.7687,2612.8,2612.3,3.82796362]
["bitfinex","ETHUSD",1747389448058,3.82771441,2612.6,2612.3,7.461]
["bitfinex","ETHUSD",1747389449122,3.82750565,2612.7,2612.3,7.461]
["bitfinex","ETHUSD",1747389449325,0.7687,2612.8,2612.3,7.461]
["bitfinex","ETHUSD",1747389449664,3.82760538,2612.6,2612.2,7.474]
["bitfinex","ETHUSD",1747389449957,3.82755899,2612.7,2612.3,7.46]
["bitfinex","ETHUSD",1747389450161,3.8274815,2612.7,2612.3,7.46]
["bitfinex","ETHUSD",1747389450743,3.82762301,2612.6,2612.2,14.934]
["bitfinex","ETHUSD",1747389450973,3.8275198,2612.7,2612.2,18.7621886]
["bitfinex","ETHUSD",1747389451291,0.7687,2612.8,2612.3,3.82804146]
["bitfinex","ETHUSD",1747389451489,3.82747195,2612.7,2612.2,15.17305093]
["bitfinex","ETHUSD",1747389451784,3.82747195,2612.7,2612.3,7.46]
["bitfinex","ETHUSD",1747389454273,3.82765173,2612.6,2612.3,7.46]
["bitfinex","ETHUSD",1747389454638,3.82754151,2612.7,2612.3,7.46]
["bitfinex","ETHUSD",1747389455463,3.82754151,2612.7,2612.2,7.474]
["bitfinex","ETHUSD",1747389455464,3.8276389,2612.6,2612.2,7.474]
["bitfinex","ETHUSD",1747389455664,0.8237,2612.5,2612.2,14.932]
["bitfinex","ETHUSD",1747389456481,0.8237,2612.5,2611.9,7.46]
["bitfinex","ETHUSD",1747389456482,3.82828027,2612.2,2611.9,7.46]
["bitfinex","ETHUSD",1747389456983,4.6420905,2612.3,2611.9,7.46]
["bitfinex","ETHUSD",1747389456984,3.82838108,2612.1,2611.9,7.46]
["bitfinex","ETHUSD",1747389457274,3.82848392,2612.0,2611.9,7.46]
["bitfinex","ETHUSD",1747389459494,4.64728392,2612.0,2611.9,7.46]
["bitfinex","ETHUSD",1747389459771,4.64728392,2612.0,2611.5,11.2901522]
["bitfinex","ETHUSD",1747389459968,4.64728392,2612.0,2611.5,18.7471522]
["bitfinex","ETHUSD",1747389460176,0.8188,2612.0,2611.6,3.82906436]
["bitfinex","ETHUSD",1747389460377,4.64729071,2612.0,2611.6,3.82906436]
["bitfinex","ETHUSD",1747389460541,4.64729071,2612.0,2611.5,20.27928175]
["bitfinex","ETHUSD",1747389460741,0.8188,2612.0,2611.6,3.82897689]
["bitfinex","ETHUSD",1747389461778,4.64733182,2612.0,2611.5,20.27929691]
["bitfinex","ETHUSD",1747389462939,0.7565,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1747389463139,0.7565,2612.2,2611.9,3.82851267]
["bitfinex","ETHUSD",1747389463585,0.7565,2612.2,2612.0,3.82847377]
["bitfinex","ETHUSD",1747389463758,0.8178,2612.4,2612.0,3.82847377]
["bitfinex","ETHUSD",1747389463945,0.8178,2612.4,2612.0,11.28347377]
["bitfinex","ETHUSD",1747389464570,0.8178,2612.8,2612.1,3.82822735]
["bitfinex","ETHUSD",1747389464765,3.82755037,2612.7,2612.2,3.82808692]
["bitfinex","ETHUSD",1747389465369,3.82755037,2612.7,2612.0,16.42821944]
["bitfinex","ETHUSD",1747389465683,3.82776036,2612.5,2612.1,3.82833244]
["bitfinex","ETHUSD",1747389466378,3.82767653,2612.6,2612.1,3.82833244]
["bitfinex","ETHUSD",1747389466763,3.82754326,2612.7,2612.2,3.82817095]
["bitfinex","ETHUSD",1747389466975,0.8178,2612.8,2612.0,20.25665075]
["bitfinex","ETHUSD",1747389467660,3.82745818,2612.7,2612.1,3.82823675]
["bitfinex","ETHUSD",1747389468181,3.82763709,2612.6,2612.1,3.82823675]
["bitfinex","ETHUSD",1747389468480,3.82760468,2612.6,2612.0,16.42821944]
["bitfinex","ETHUSD",1747389468648,3.82754346,2612.7,2612.0,16.42821944]
["bitfinex","ETHUSD",1747389468850,3.82754346,2612.7,2612.2,3.82809405]
["bitfinex","ETHUSD",1747389469178,0.8178,2612.8,2612.1,0.01915065]
["bitfinex","ETHUSD",1747389469369,0.8178,2612.8,2612.4,3.82789588]
["bitfinex","ETHUSD",1747389469579,0.8178,2612.8,2612.2,3.82805598]
["bitfinex","ETHUSD",1747389469580,0.8178,2612.8,2612.1,1.64473701]
["bitfinex","ETHUSD",1747389469763,0.8178,2612.8,2612.4,3.82780834]
["bitfinex","ETHUSD",1747389469965,0.8178,2612.8,2612.1,1.64473701]
["bitfinex","ETHUSD",1747389469966,3.82771676,2612.6,2612.1,3.82827666]
["bitfinex","ETHUSD",1747389470176,3.82771676,2612.6,2612.3,7.452]
["bitfinex","ETHUSD",1747389471691,3.82754095,2612.7,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389471881,3.82762165,2612.6,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389473096,3.82747851,2612.7,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389473097,3.82752191,2612.7,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389473797,3.82761448,2612.6,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389474986,3.82746762,2612.7,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389474987,3.82776075,2612.5,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389476181,5.4924005,2612.8,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389476387,0.54924005,2612.7,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389476584,3.82760522,2612.6,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389477002,4.64520004,2612.8,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389477164,4.64519949,2612.8,2612.3,3.96009287]
["bitfinex","ETHUSD",1747389477364,4.64519949,2612.8,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389477994,3.8274703,2612.7,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389478196,3.82718454,2612.9,2612.4,3.82783037]
["bitfinex","ETHUSD",1747389478781,3.82716521,2612.9,2612.3,3.9600053]
["bitfinex","ETHUSD",1747389479073,3.82716521,2612.9,2612.3,0.13207086]
["bitfinex","ETHUSD",1747389479279,3.82716521,2612.9,2612.3,3.96003849]
["bitfinex","ETHUSD",1747389479490,3.82716521,2612.9,2612.4,3.82782731]
["bitfinex","ETHUSD",1747389479671,3.82737358,2612.8,2612.3,3.96003958]
["bitfinex","ETHUSD",1747389479866,3.82718247,2612.9,2612.4,3.82783231]
["bitfinex","ETHUSD",1747389480212,3.82732983,2612.8,2612.3,3.96005055]
["bitfinex","ETHUSD",1747389481281,3.82732983,2612.8,2612.3,5.53886929]
["bitfinex","ETHUSD",1747389481707,3.82725185,2612.9,2612.3,5.53886929]
["bitfinex","ETHUSD",1747389481923,3.82716521,2612.9,2612.3,5.53882934]
["bitfinex","ETHUSD",1747389482082,3.82738071,2612.8,2612.3,5.53882934]
["bitfinex","ETHUSD",1747389482412,3.82722037,2612.9,2612.4,3.82789563]
["bitfinex","ETHUSD",1747389482710,3.82722037,2612.9,2612.5,3.82774593]
["bitfinex","ETHUSD",1747389483014,4.64107851,2613.0,2612.5,3.82774406]
["bitfinex","ETHUSD",1747389483717,0.814,2613.0,2612.5,3.82774406]
["bitfinex","ETHUSD",1747389483883,3.82717052,2612.9,2612.4,11.27385436]
["bitfinex","ETHUSD",1747389485195,4.64109191,2613.0,2612.5,3.82774631]
["bitfinex","ETHUSD",1747389485369,0.814,2613.0,2612.5,3.84688469]
["bitfinex","ETHUSD",1747389485575,0.814,2613.0,2612.6,3.82751717]
["bitfinex","ETHUSD",1747389485912,0.814,2613.0,2612.5,0.01913838]
["bitfinex","ETHUSD",1747389485913,0.814,2613.0,2612.5,3.84682423]
["bitfinex","ETHUSD",1747389486207,0.7703,2613.2,2612.7,3.82732158]
["bitfinex","ETHUSD",1747389486410,0.7703,2613.2,2612.8,3.82718134]
["bitfinex","ETHUSD",1747389486587,3.82658914,2613.3,2612.8,3.82718134]
["bitfinex","ETHUSD",1747389486790,0.8296,2613.4,2613.0,3.82695854]
["bitfinex","ETHUSD",1747389487218,0.8296,2613.4,2613.0,3.82690325]
["bitfinex","ETHUSD",1747389487509,4.65615495,2613.4,2612.9,11.2731428]
["bitfinex","ETHUSD",1747389487687,0.8296,2613.4,2613.0,3.82701712]
["bitfinex","ETHUSD",1747389488117,4.65603325,2613.4,2612.9,13.14468723]
["bitfinex","ETHUSD",1747389488421,3.82658636,2613.3,2612.9,9.31760667]
["bitfinex","ETHUSD",1747389488707,3.82784557,2612.5,2612.2,7.446]
["bitfinex","ETHUSD",1747389488918,3.82767168,2612.6,2612.2,7.446]
["bitfinex","ETHUSD",1747389489089,4.61488514,2612.8,2612.2,11.27418902]
["bitfinex","ETHUSD",1747389489408,4.61488514,2612.8,2612.3,5.338214]
["bitfinex","ETHUSD",1747389489589,0.7875,2612.8,2612.3,5.338214]
["bitfinex","ETHUSD",1747389489771,4.61481546,2612.8,2612.3,5.338214]
["bitfinex","ETHUSD",1747389489977,3.82746798,2612.7,2612.3,1.51025167]
["bitfinex","ETHUSD",1747389490304,4.61487135,2612.8,2612.3,1.51025167]
["bitfinex","ETHUSD",1747389490617,3.82746849,2612.7,2612.2,7.446]
["bitfinex","ETHUSD",1747389492076,4.61486698,2612.8,2612.3,3.82803514]
["bitfinex","ETHUSD",1747389492475,4.61486698,2612.8,2612.2,11.27411878]
["bitfinex","ETHUSD",1747389492676,3.82748076,2612.7,2612.2,11.27411878]
["bitfinex","ETHUSD",1747389493697,3.87552888,2612.6,2612.2,7.446]
["bitfinex","ETHUSD",1747389493902,3.82768461,2612.6,2612.2,7.446]
["bitfinex","ETHUSD",1747389494713,3.82776336,2612.5,2612.2,7.446]
["bitfinex","ETHUSD",1747389494914,0.7875,2612.8,2612.2,11.27417766]
["bitfinex","ETHUSD",1747389494915,4.61488539,2612.8,2612.2,11.27417766]
["bitfinex","ETHUSD",1747389495418,0.7875,2612.8,2612.3,3.82803906]
["bitfinex","ETHUSD",1747389496515,4.61481406,2612.8,2612.3,6.04921567]
["bitfinex","ETHUSD",1747389496682,0.7875,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747389497202,4.61482994,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747389498518,4.61482994,2612.8,2612.3,10.22122199]
["bitfinex","ETHUSD",1747389498714,4.61482994,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747389498715,3.82747671,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747389499077,3.82761143,2612.6,2612.3,15.446]
["bitfinex","ETHUSD",1747389499281,3.82754363,2612.7,2612.3,15.446]
["bitfinex","ETHUSD",1747389500721,3.82758878,2612.7,2612.3,15.446]
["bitfinex","ETHUSD",1747389501087,3.82760987,2612.6,2612.3,7.446]
["bitfinex","ETHUSD",1747389501493,3.82757777,2612.7,2612.3,7.446]
["bitfinex","ETHUSD",1747389501830,3.82747132,2612.7,2612.3,7.446]
["bitfinex","ETHUSD",1747389503850,0.7875,2612.8,2612.4,3.82789076]
["bitfinex","ETHUSD",1747389504037,0.7875,2612.8,2612.3,11.27394845]
["bitfinex","ETHUSD",1747389504239,0.7875,2612.8,2612.3,13.1451433]
["bitfinex","ETHUSD",1747389505057,0.7875,2612.8,2612.3,9.31719485]
["bitfinex","ETHUSD",1747389505226,4.61487828,2612.8,2612.3,9.31719485]
["bitfinex","ETHUSD",1747389505565,3.82783371,2612.5,2612.2,7.446]
["bitfinex","ETHUSD",1747389505710,3.82790432,2612.4,2612.2,7.446]
["bitfinex","ETHUSD",1747389506444,3.82782141,2612.5,2612.2,7.446]
["bitfinex","ETHUSD",1747389506712,3.8276901,2612.6,2612.2,7.446]
["bitfinex","ETHUSD",1747389506922,4.6148145,2612.8,2612.2,7.446]
["bitfinex","ETHUSD",1747389507123,0.7875,2612.8,2612.2,9.31682729]
["bitfinex","ETHUSD",1747389507469,0.7875,2612.8,2612.3,3.82804346]
["bitfinex","ETHUSD",1747389507470,4.61493313,2612.8,2612.3,3.82804346]
["bitfinex","ETHUSD",1747389507775,4.61493313,2612.8,2612.2,9.31682729]
["bitfinex","ETHUSD",1747389508133,4.61493313,2612.8,2612.3,3.82804422]
["bitfinex","ETHUSD",1747389508339,4.61493313,2612.8,2612.2,13.14493586]
["bitfinex","ETHUSD",1747389508540,3.82746516,2612.7,2612.2,13.14493586]
["bitfinex","ETHUSD",1747389510470,3.82769384,2612.6,2612.2,9.31682729]
["bitfinex","ETHUSD",1747389511477,7.446,2613.2,2612.2,7.446]
["bitfinex","ETHUSD",1747389511478,0.7578,2612.5,2612.2,7.446]
["bitfinex","ETHUSD",1747389512273,4.58556541,2612.5,2612.2,7.446]
["bitfinex","ETHUSD",1747389512873,4.58562394,2612.5,2612.2,7.446]
["bitfinex","ETHUSD",1747389513739,3.82747099,2612.7,2612.2,7.446]
["bitfinex","ETHUSD",1747389513938,3.82746655,2612.7,2612.2,7.446]
["bitfinex","ETHUSD",1747389514839,3.82746655,2612.7,2612.2,11.27417167]
["bitfinex","ETHUSD",1747389515047,0.84765027,2612.7,2612.2,7.446]
["bitfinex","ETHUSD",1747389515242,0.7739,2612.8,2612.2,7.446]
["bitfinex","ETHUSD",1747389515463,3.82753114,2612.7,2612.2,11.2741161]
["bitfinex","ETHUSD",1747389516675,3.82753114,2612.7,2612.2,7.446]
["bitfinex","ETHUSD",1747389516873,3.82753114,2612.7,2612.2,11.27417907]
["bitfinex","ETHUSD",1747389517179,3.82746789,2612.7,2612.2,13.49235325]
["bitfinex","ETHUSD",1747389517385,3.82746789,2612.7,2612.2,9.66417418]
["bitfinex","ETHUSD",1747389517684,3.82804425,2612.3,2612.2,15.446]
["bitfinex","ETHUSD",1747389517836,0.7938,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747389518032,3.82848392,2612.0,2611.8,7.431]
["bitfinex","ETHUSD",1747389518650,0.7882,2612.1,2611.8,7.431]
["bitfinex","ETHUSD",1747389518860,3.82863049,2611.9,2611.8,7.431]
["bitfinex","ETHUSD",1747389519685,3.82856744,2612.0,2611.5,11.82911789]
["bitfinex","ETHUSD",1747389519835,3.82856744,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1747389520149,3.82856744,2612.0,2611.5,11.82919512]
["bitfinex","ETHUSD",1747389520351,0.7882,2612.1,2611.5,11.82919512]
["bitfinex","ETHUSD",1747389520658,0.7882,2612.1,2611.6,3.82905844]
["bitfinex","ETHUSD",1747389520870,4.61655728,2612.1,2611.6,3.82905844]
["bitfinex","ETHUSD",1747389521472,0.7882,2612.1,2611.7,3.82891846]
["bitfinex","ETHUSD",1747389521976,0.7882,2612.1,2611.6,3.82899509]
["bitfinex","ETHUSD",1747389522273,3.82849146,2612.0,2611.5,14.88088852]
["bitfinex","ETHUSD",1747389522508,3.82867359,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747389522661,3.8285674,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1747389522869,3.82884236,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747389523585,3.82870218,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747389524193,3.82856777,2612.0,2611.5,11.82920494]
["bitfinex","ETHUSD",1747389524370,3.82850807,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1747389524700,4.6166613,2612.1,2611.5,11.82913541]
["bitfinex","ETHUSD",1747389524898,5.07826555,2612.1,2611.6,3.82905876]
["bitfinex","ETHUSD",1747389525411,5.07820681,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1747389525575,3.82861664,2612.0,2611.5,11.82920139]
["bitfinex","ETHUSD",1747389525903,3.82861664,2612.0,2611.6,3.82905911]
["bitfinex","ETHUSD",1747389526214,4.61661951,2612.1,2611.6,3.82900586]
["bitfinex","ETHUSD",1747389526500,3.82849066,2612.0,2611.6,3.82900586]
["bitfinex","ETHUSD",1747389527302,5.46111731,2612.1,2611.6,3.82900586]
["bitfinex","ETHUSD",1747389527513,3.82850745,2612.0,2611.6,3.82900586]
["bitfinex","ETHUSD",1747389528072,3.82873508,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747389528285,3.82873508,2611.9,2611.5,11.82921344]
["bitfinex","ETHUSD",1747389529200,3.82857003,2612.0,2611.6,3.82906189]
["bitfinex","ETHUSD",1747389529406,5.4610996,2612.1,2611.6,3.82906189]
["bitfinex","ETHUSD",1747389529707,3.82848526,2612.0,2611.5,11.82913046]
["bitfinex","ETHUSD",1747389530085,3.82848526,2612.0,2611.6,3.82906061]
["bitfinex","ETHUSD",1747389530906,3.82868363,2611.9,2611.5,11.82915107]
["bitfinex","ETHUSD",1747389531615,3.82855634,2612.0,2611.5,11.82915107]
["bitfinex","ETHUSD",1747389531790,3.82855634,2612.0,2611.5,14.88069849]
["bitfinex","ETHUSD",1747389531985,3.82849159,2612.0,2611.6,3.82904992]
["bitfinex","ETHUSD",1747389534518,4.61660677,2612.1,2611.6,3.82904992]
["bitfinex","ETHUSD",1747389534715,4.6166107,2612.1,2611.7,3.82892158]
["bitfinex","ETHUSD",1747389534882,4.6166107,2612.1,2611.6,3.82899655]
["bitfinex","ETHUSD",1747389536319,3.82856259,2612.0,2611.5,14.8806753]
["bitfinex","ETHUSD",1747389536514,4.6166107,2612.1,2611.6,3.82906537]
["bitfinex","ETHUSD",1747389536714,0.7764,2612.4,2611.9,3.82856828]
["bitfinex","ETHUSD",1747389537014,3.82805248,2612.3,2611.9,3.82856828]
["bitfinex","ETHUSD",1747389537393,0.7764,2612.4,2612.0,3.82837924]
["bitfinex","ETHUSD",1747389537595,3.82814689,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1747389537913,3.82814689,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747389538888,0.7757,2612.2,2611.5,3.05154742]
["bitfinex","ETHUSD",1747389539123,3.82864587,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1747389539490,0.7757,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1747389539491,3.82848967,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747389539696,3.82866294,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1747389539902,3.82855753,2612.0,2611.5,11.24920081]
["bitfinex","ETHUSD",1747389540303,3.82840556,2612.1,2611.6,3.82899985]
["bitfinex","ETHUSD",1747389540602,4.59604484,2611.9,2611.4,7.431]
["bitfinex","ETHUSD",1747389540998,3.82877708,2611.8,2611.4,7.431]
["bitfinex","ETHUSD",1747389541203,3.82893145,2611.7,2611.4,7.431]
["bitfinex","ETHUSD",1747389541812,3.829139,2611.6,2611.4,7.431]
["bitfinex","ETHUSD",1747389542007,3.82893145,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747389542207,0.7723,2611.5,2611.1,11.82972279]
["bitfinex","ETHUSD",1747389542908,4.60151778,2611.5,2611.1,11.82972279]
["bitfinex","ETHUSD",1747389543822,0.7723,2611.5,2611.1,11.82972279]
["bitfinex","ETHUSD",1747389544227,0.7723,2611.5,2611.2,3.82956302]
["bitfinex","ETHUSD",1747389544428,0.831,2612.0,2611.3,0.01918778]
["bitfinex","ETHUSD",1747389544614,3.82836853,2612.1,2611.7,3.82877811]
["bitfinex","ETHUSD",1747389544932,4.65924261,2612.2,2611.6,3.82899502]
["bitfinex","ETHUSD",1747389545227,3.82833735,2612.1,2611.6,3.82899502]
["bitfinex","ETHUSD",1747389545387,3.82870173,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747389545592,3.87642944,2612.0,2611.5,3.82919539]
["bitfinex","ETHUSD",1747389545794,3.82885662,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747389545992,3.82885662,2611.8,2611.3,3.82943281]
["bitfinex","ETHUSD",1747389545993,3.82901493,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747389546227,4.62565662,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747389546228,4.62564901,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747389546430,4.62564901,2611.8,2611.3,11.82950499]
["bitfinex","ETHUSD",1747389546630,4.62564901,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747389546631,3.8289527,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747389547331,3.8289527,2611.7,2611.3,11.82950981]
["bitfinex","ETHUSD",1747389547536,0.7968,2611.8,2611.4,3.82931644]
["bitfinex","ETHUSD",1747389547931,0.7968,2611.8,2611.5,3.82920483]
["bitfinex","ETHUSD",1747389549007,3.82855237,2612.0,2611.5,3.82913772]
["bitfinex","ETHUSD",1747389549210,3.82863424,2611.9,2611.5,3.82913772]
["bitfinex","ETHUSD",1747389549410,4.61042457,2612.0,2611.4,3.82936299]
["bitfinex","ETHUSD",1747389549622,3.82869215,2611.9,2611.3,11.82945365]
["bitfinex","ETHUSD",1747389549827,3.82869215,2611.9,2611.5,3.82917866]
["bitfinex","ETHUSD",1747389550137,3.82880919,2611.8,2611.3,11.82943241]
["bitfinex","ETHUSD",1747389550434,3.82871662,2611.9,2611.5,3.82919727]
["bitfinex","ETHUSD",1747389550636,3.82871662,2611.9,2611.4,3.829284]
["bitfinex","ETHUSD",1747389550839,3.82871662,2611.9,2611.3,8.0]
["bitfinex","ETHUSD",1747389551005,3.82871662,2611.9,2611.4,3.82927705]
["bitfinex","ETHUSD",1747389551716,3.82871662,2611.9,2611.5,3.82917897]
["bitfinex","ETHUSD",1747389551918,3.82871662,2611.9,2611.4,3.82927839]
["bitfinex","ETHUSD",1747389552639,0.7819,2612.0,2611.3,15.418]
["bitfinex","ETHUSD",1747389552832,0.7819,2612.0,2611.7,3.82882274]
["bitfinex","ETHUSD",1747389553942,18.66009733,2612.3,2611.7,3.82892368]
["bitfinex","ETHUSD",1747389553943,3.82811062,2612.3,2611.7,3.82892368]
["bitfinex","ETHUSD",1747389554143,0.8183,2612.2,2611.8,3.8287066]
["bitfinex","ETHUSD",1747389554522,0.8183,2612.2,2611.8,0.01916765]
["bitfinex","ETHUSD",1747389554719,0.8183,2612.2,2612.0,3.828476]
["bitfinex","ETHUSD",1747389554919,0.8183,2612.2,2611.9,3.8285211]
["bitfinex","ETHUSD",1747389555520,0.8183,2612.2,2611.9,8.0]
["bitfinex","ETHUSD",1747389555821,0.8183,2612.2,2611.8,3.82870354]
["bitfinex","ETHUSD",1747389555822,4.64649926,2612.2,2611.7,11.82884073]
["bitfinex","ETHUSD",1747389556022,4.64649926,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747389556220,0.8183,2612.2,2611.7,3.8288505]
["bitfinex","ETHUSD",1747389556422,3.82834103,2612.1,2611.8,8.0]
["bitfinex","ETHUSD",1747389556743,4.64657359,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747389557040,3.82839798,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747389557345,3.82859128,2612.0,2611.5,3.82915315]
["bitfinex","ETHUSD",1747389557545,3.828583,2612.0,2611.5,3.82910708]
["bitfinex","ETHUSD",1747389557847,3.87619538,2612.1,2611.5,6.49491779]
["bitfinex","ETHUSD",1747389558020,0.7995,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747389558406,4.62830443,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747389558604,0.7995,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747389559644,0.8013,2612.0,2611.6,3.82898285]
["bitfinex","ETHUSD",1747389560252,0.8013,2612.0,2611.6,3.84824528]
["bitfinex","ETHUSD",1747389560563,4.59321244,2612.2,2611.7,4.9636767]
["bitfinex","ETHUSD",1747389560760,4.59321244,2612.2,2611.7,3.82885217]
["bitfinex","ETHUSD",1747389560921,0.765,2612.2,2611.8,3.82869064]
["bitfinex","ETHUSD",1747389561336,4.59320038,2612.2,2611.8,3.82869064]
["bitfinex","ETHUSD",1747389561559,0.765,2612.2,2611.8,3.82869064]
["bitfinex","ETHUSD",1747389562075,0.765,2612.2,2611.8,0.76576302]
["bitfinex","ETHUSD",1747389562254,0.765,2612.2,2611.9,3.82862603]
["bitfinex","ETHUSD",1747389562962,0.765,2612.2,2611.8,11.82869962]
["bitfinex","ETHUSD",1747389563159,3.82836661,2612.1,2611.8,8.0]
["bitfinex","ETHUSD",1747389563363,0.765,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747389563660,0.765,2612.2,2611.4,19.23728766]
["bitfinex","ETHUSD",1747389563863,3.82840362,2612.1,2611.5,3.8291946]
["bitfinex","ETHUSD",1747389564162,3.82843884,2612.1,2611.6,3.8290265]
["bitfinex","ETHUSD",1747389565051,3.82843884,2612.1,2611.7,3.82891084]
["bitfinex","ETHUSD",1747389565251,3.82843884,2612.1,2611.6,3.82900072]
["bitfinex","ETHUSD",1747389565763,4.59319313,2612.2,2611.7,3.8288283]
["bitfinex","ETHUSD",1747389566865,3.82842671,2612.1,2611.6,3.82897665]
["bitfinex","ETHUSD",1747389567160,3.82842671,2612.1,2611.7,3.8289192]
["bitfinex","ETHUSD",1747389567738,0.765,2612.2,2611.7,3.8289192]
["bitfinex","ETHUSD",1747389567739,4.59323423,2612.2,2611.7,3.8289192]
["bitfinex","ETHUSD",1747389568169,3.82834423,2612.1,2611.7,3.8289192]
["bitfinex","ETHUSD",1747389568678,3.82854444,2612.0,2611.5,11.24709707]
["bitfinex","ETHUSD",1747389568836,3.82839831,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1747389569173,3.82857719,2612.0,2611.6,11.82906909]
["bitfinex","ETHUSD",1747389569670,3.82857719,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747389570667,0.8074,2611.8,2611.5,7.418]
["bitfinex","ETHUSD",1747389570964,4.63627398,2611.8,2611.5,7.418]
["bitfinex","ETHUSD",1747389571278,4.63627398,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747389571739,0.8268,2611.5,2611.1,7.418]
["bitfinex","ETHUSD",1747389572270,3.82960694,2611.3,2611.1,7.418]
["bitfinex","ETHUSD",1747389572844,3.82951778,2611.3,2611.1,7.418]
["bitfinex","ETHUSD",1747389573356,4.65606882,2611.5,2611.1,7.418]
["bitfinex","ETHUSD",1747389573948,0.8268,2611.5,2611.1,7.418]
["bitfinex","ETHUSD",1747389574148,4.65610663,2611.5,2611.1,7.418]
["bitfinex","ETHUSD",1747389574475,3.8293887,2611.4,2611.1,1.53453046]
["bitfinex","ETHUSD",1747389574768,4.65609709,2611.5,2611.1,1.53453046]
["bitfinex","ETHUSD",1747389574972,3.8293852,2611.4,2611.1,1.53453046]
["bitfinex","ETHUSD",1747389575175,5.50462353,2611.5,2611.1,1.53453046]
["bitfinex","ETHUSD",1747389576051,3.82944238,2611.4,2611.1,1.53453046]
["bitfinex","ETHUSD",1747389576664,3.82944238,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747389576862,3.82944238,2611.4,2610.9,11.83008041]
["bitfinex","ETHUSD",1747389577161,3.82953453,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389577773,1.67532216,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747389577953,3.82952254,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389579142,3.82942866,2611.4,2610.9,11.83008643]
["bitfinex","ETHUSD",1747389580145,3.82952707,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389580577,3.82943571,2611.4,2610.9,11.8300882]
["bitfinex","ETHUSD",1747389580779,3.82962184,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389580940,3.82943108,2611.4,2610.9,11.83008357]
["bitfinex","ETHUSD",1747389581141,3.82875962,2611.9,2611.2,3.82959478]
["bitfinex","ETHUSD",1747389581142,4.65810902,2611.7,2611.2,3.82959478]
["bitfinex","ETHUSD",1747389581483,4.65810902,2611.7,2611.1,3.82972714]
["bitfinex","ETHUSD",1747389581484,3.82907692,2611.6,2611.1,3.82972714]
["bitfinex","ETHUSD",1747389581779,0.8291,2611.7,2610.9,11.87094277]
["bitfinex","ETHUSD",1747389581953,3.82945973,2611.4,2610.9,11.83002053]
["bitfinex","ETHUSD",1747389583386,0.7987,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389584079,0.7987,2611.3,2610.9,11.82996133]
["bitfinex","ETHUSD",1747389584303,4.62798183,2611.5,2611.0,3.82988484]
["bitfinex","ETHUSD",1747389584794,4.6279786,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747389584977,3.8294483,2611.4,2610.9,11.83007379]
["bitfinex","ETHUSD",1747389585360,0.7694,2611.9,2611.7,3.82882928]
["bitfinex","ETHUSD",1747389585560,0.7694,2611.9,2611.2,7.399]
["bitfinex","ETHUSD",1747389585795,0.7694,2611.9,2611.5,3.82915504]
["bitfinex","ETHUSD",1747389585943,0.7694,2611.9,2611.3,3.8295102]
["bitfinex","ETHUSD",1747389585944,3.82877708,2611.8,2611.3,3.8295102]
["bitfinex","ETHUSD",1747389586147,3.8287956,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747389586663,3.82894103,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747389586844,0.7694,2611.9,2611.3,11.04622332]
["bitfinex","ETHUSD",1747389587050,4.59816899,2611.9,2611.4,3.82930559]
["bitfinex","ETHUSD",1747389587381,3.82881485,2611.8,2611.3,14.87567279]
["bitfinex","ETHUSD",1747389587582,4.59803821,2611.9,2611.3,11.04622332]
["bitfinex","ETHUSD",1747389587783,3.82885561,2611.8,2611.3,14.87566055]
["bitfinex","ETHUSD",1747389588644,4.59810445,2611.9,2611.4,3.82934079]
["bitfinex","ETHUSD",1747389589724,0.82406214,2611.8,2610.6,5.47]
["bitfinex","ETHUSD",1747389589868,0.7947,2611.3,2610.7,11.23424431]
["bitfinex","ETHUSD",1747389590192,0.7947,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747389590761,3.82997485,2611.0,2610.8,16.532]
["bitfinex","ETHUSD",1747389591019,3.87763533,2611.2,2610.7,7.404]
["bitfinex","ETHUSD",1747389591020,4.6347969,2610.9,2610.7,7.404]
["bitfinex","ETHUSD",1747389591177,3.83033087,2610.8,2609.9,16.534]
["bitfinex","ETHUSD",1747389591497,3.83114954,2610.2,2609.7,7.404]
["bitfinex","ETHUSD",1747389591666,3.83104417,2610.3,2609.8,3.83170615]
["bitfinex","ETHUSD",1747389592067,4.63190054,2610.4,2609.9,3.83152859]
["bitfinex","ETHUSD",1747389592301,0.801,2610.4,2609.8,11.83171124]
["bitfinex","ETHUSD",1747389592500,0.801,2610.4,2609.9,3.83148256]
["bitfinex","ETHUSD",1747389593167,0.801,2610.4,2610.0,3.83140824]
["bitfinex","ETHUSD",1747389593769,4.63184094,2610.4,2609.9,3.83150289]
["bitfinex","ETHUSD",1747389594498,0.801,2610.4,2609.9,3.83150289]
["bitfinex","ETHUSD",1747389594997,4.63185173,2610.4,2609.9,3.83150289]
["bitfinex","ETHUSD",1747389596084,5.4781073,2610.4,2609.9,3.83150289]
["bitfinex","ETHUSD",1747389596289,5.4781073,2610.4,2609.9,11.22650289]
["bitfinex","ETHUSD",1747389596800,5.4781073,2610.4,2610.0,3.83141376]
["bitfinex","ETHUSD",1747389596801,1.64725557,2610.4,2610.0,3.83141376]
["bitfinex","ETHUSD",1747389597004,1.64725557,2610.4,2609.9,11.22649003]
["bitfinex","ETHUSD",1747389597005,5.47810052,2610.4,2609.9,11.22649003]
["bitfinex","ETHUSD",1747389598375,1.64725557,2610.4,2610.0,3.83139446]
["bitfinex","ETHUSD",1747389599120,0.7719,2610.6,2610.4,3.83070148]
["bitfinex","ETHUSD",1747389599320,0.7719,2610.6,2610.3,3.83088313]
["bitfinex","ETHUSD",1747389599521,0.7648,2610.9,2610.0,8.0]
["bitfinex","ETHUSD",1747389599671,3.83029333,2610.8,2610.3,3.83088463]
["bitfinex","ETHUSD",1747389599873,1.62860335,2610.9,2610.0,14.11129328]
["bitfinex","ETHUSD",1747389599874,5.45873232,2610.9,2610.0,14.11129328]
["bitfinex","ETHUSD",1747389600177,5.45873232,2610.9,2610.4,3.83078437]
["bitfinex","ETHUSD",1747389600381,5.45873232,2610.9,2610.3,3.83096013]
["bitfinex","ETHUSD",1747389600382,1.62860335,2610.9,2610.5,3.8306796]
["bitfinex","ETHUSD",1747389600590,0.7648,2610.9,2610.6,3.83048575]
["bitfinex","ETHUSD",1747389600781,5.1249898,2611.1,2610.6,3.83048575]
["bitfinex","ETHUSD",1747389600996,3.82995719,2611.0,2610.6,3.83048575]
["bitfinex","ETHUSD",1747389601175,3.82995719,2611.0,2610.5,3.83061988]
["bitfinex","ETHUSD",1747389601505,3.82995904,2611.0,2610.5,3.83059918]
["bitfinex","ETHUSD",1747389601884,4.6577912,2611.1,2610.6,3.83050064]
["bitfinex","ETHUSD",1747389602284,0.8279,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747389602473,4.65772135,2611.1,2610.6,5.3359754]
["bitfinex","ETHUSD",1747389602678,4.65772135,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747389603011,0.8279,2611.1,2610.7,11.83036842]
["bitfinex","ETHUSD",1747389603185,0.8279,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747389603387,3.83002422,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1747389603584,3.83046899,2610.7,2610.4,7.393]
["bitfinex","ETHUSD",1747389603787,3.83030761,2610.8,2610.4,15.393]
["bitfinex","ETHUSD",1747389604002,3.83030761,2610.8,2610.4,19.22380894]
["bitfinex","ETHUSD",1747389604400,3.83017877,2610.9,2610.4,19.22380894]
["bitfinex","ETHUSD",1747389604603,3.70982877,2610.9,2610.4,19.22380894]
["bitfinex","ETHUSD",1747389604929,3.83028175,2610.8,2610.4,15.393]
["bitfinex","ETHUSD",1747389605329,4.29580289,2611.0,2610.4,19.2238089]
["bitfinex","ETHUSD",1747389605330,3.83018295,2610.9,2610.4,19.2238089]
["bitfinex","ETHUSD",1747389605526,0.8279,2611.1,2610.6,3.83045946]
["bitfinex","ETHUSD",1747389605827,4.65780138,2611.1,2610.6,3.83045357]
["bitfinex","ETHUSD",1747389606726,0.7725,2611.4,2610.5,3.83068377]
["bitfinex","ETHUSD",1747389607028,0.7725,2611.4,2611.0,3.82991619]
["bitfinex","ETHUSD",1747389607229,0.7725,2611.4,2611.1,3.82979093]
["bitfinex","ETHUSD",1747389607425,0.7725,2611.4,2611.0,3.82988501]
["bitfinex","ETHUSD",1747389607831,4.60196605,2611.4,2610.9,11.22203778]
["bitfinex","ETHUSD",1747389608127,0.7725,2611.4,2611.0,3.8299155]
["bitfinex","ETHUSD",1747389608423,4.60188484,2611.4,2611.0,3.8299155]
["bitfinex","ETHUSD",1747389608630,0.7725,2611.4,2611.0,3.8299155]
["bitfinex","ETHUSD",1747389608941,4.60187559,2611.4,2611.0,3.8299155]
["bitfinex","ETHUSD",1747389609249,0.7725,2611.4,2611.0,3.8299155]
["bitfinex","ETHUSD",1747389609543,0.8127,2611.6,2611.2,3.82957186]
["bitfinex","ETHUSD",1747389609768,0.8127,2611.8,2611.4,3.82926722]
["bitfinex","ETHUSD",1747389609917,0.8127,2611.8,2611.4,3.82930051]
["bitfinex","ETHUSD",1747389610120,0.8127,2611.8,2611.3,11.2214425]
["bitfinex","ETHUSD",1747389610314,4.64148983,2611.8,2611.3,7.392]
["bitfinex","ETHUSD",1747389610657,4.60718078,2611.3,2610.9,7.391]
["bitfinex","ETHUSD",1747389610844,4.60711379,2611.3,2610.9,7.391]
["bitfinex","ETHUSD",1747389611167,0.7776,2611.3,2610.9,11.22105857]
["bitfinex","ETHUSD",1747389611516,4.60713215,2611.3,2610.9,11.22105857]
["bitfinex","ETHUSD",1747389611745,4.60713215,2611.3,2610.9,7.391]
["bitfinex","ETHUSD",1747389611940,4.60713215,2611.3,2610.9,11.22107075]
["bitfinex","ETHUSD",1747389612249,0.7776,2611.3,2610.9,11.22107075]
["bitfinex","ETHUSD",1747389612947,3.82912873,2611.6,2611.0,3.82992839]
["bitfinex","ETHUSD",1747389613145,4.60655126,2611.7,2611.2,3.82954814]
["bitfinex","ETHUSD",1747389613450,0.7776,2611.7,2611.3,3.82945212]
["bitfinex","ETHUSD",1747389614143,4.60655597,2611.7,2611.1,3.82976101]
["bitfinex","ETHUSD",1747389614353,3.82907213,2611.6,2611.2,3.8295123]
["bitfinex","ETHUSD",1747389614552,3.82957304,2611.3,2610.9,7.389]
["bitfinex","ETHUSD",1747389614916,3.82957304,2611.3,2610.9,11.2190939]
["bitfinex","ETHUSD",1747389615245,3.82944486,2611.4,2610.9,11.2190939]
["bitfinex","ETHUSD",1747389617348,3.82962134,2611.3,2610.8,11.22215845]
["bitfinex","ETHUSD",1747389617649,3.82962134,2611.3,2610.8,18.60915845]
["bitfinex","ETHUSD",1747389618553,0.46066721,2611.5,2610.8,14.779]
["bitfinex","ETHUSD",1747389618861,3.83030988,2610.8,2610.3,18.609894]
["bitfinex","ETHUSD",1747389619068,3.83030988,2610.8,2610.4,3.83082638]
["bitfinex","ETHUSD",1747389619258,4.62524128,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747389619465,4.62526669,2610.6,2610.1,14.779]
["bitfinex","ETHUSD",1747389619665,3.8307689,2610.5,2610.1,14.779]
["bitfinex","ETHUSD",1747389619864,3.83120347,2610.2,2609.7,3.8317723]
["bitfinex","ETHUSD",1747389620200,3.83104464,2610.3,2609.8,3.83169864]
["bitfinex","ETHUSD",1747389620334,3.83104361,2610.3,2609.8,3.83167645]
["bitfinex","ETHUSD",1747389620528,3.8311585,2610.2,2609.7,3.83179136]
["bitfinex","ETHUSD",1747389620743,3.8311585,2610.2,2609.8,3.83170763]
["bitfinex","ETHUSD",1747389620942,3.83105163,2610.3,2609.8,3.83170763]
["bitfinex","ETHUSD",1747389621171,0.7804,2610.4,2609.6,7.392]
["bitfinex","ETHUSD",1747389621374,3.83171124,2609.8,2609.1,7.99084548]
["bitfinex","ETHUSD",1747389621550,0.8069,2609.9,2609.1,7.392]
["bitfinex","ETHUSD",1747389621951,0.8069,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1747389622664,3.83114763,2610.2,2609.3,0.01924992]
["bitfinex","ETHUSD",1747389622665,0.7582,2610.2,2609.3,0.01924992]
["bitfinex","ETHUSD",1747389622869,0.7582,2610.2,2609.6,3.83191823]
["bitfinex","ETHUSD",1747389623066,3.83130544,2610.1,2609.6,3.83191823]
["bitfinex","ETHUSD",1747389623365,3.83130544,2610.1,2609.5,3.83207886]
["bitfinex","ETHUSD",1747389623533,3.83127083,2610.1,2609.5,3.83207886]
["bitfinex","ETHUSD",1747389623868,3.83127083,2610.1,2609.4,3.83223733]
["bitfinex","ETHUSD",1747389623869,3.8314371,2610.0,2609.4,3.83223733]
["bitfinex","ETHUSD",1747389624167,3.83133139,2610.1,2609.4,5.55287215]
["bitfinex","ETHUSD",1747389624329,3.83143635,2610.0,2609.5,3.83213793]
["bitfinex","ETHUSD",1747389624533,3.83149234,2610.0,2609.5,3.83213793]
["bitfinex","ETHUSD",1747389624755,3.83149234,2610.0,2609.4,5.55280393]
["bitfinex","ETHUSD",1747389624954,3.8316937,2609.9,2609.3,5.37352213]
["bitfinex","ETHUSD",1747389625151,4.60255895,2609.8,2609.4,7.386]
["bitfinex","ETHUSD",1747389625745,0.7708,2609.8,2609.1,7.392]
["bitfinex","ETHUSD",1747389625936,4.62667159,2609.4,2609.1,7.392]
["bitfinex","ETHUSD",1747389626162,0.7943,2609.4,2609.1,7.392]
["bitfinex","ETHUSD",1747389626366,0.7943,2608.8,2608.1,0.59896161]
["bitfinex","ETHUSD",1747389626546,0.8057,2608.7,2606.9,5.0]
["bitfinex","ETHUSD",1747389626745,0.8057,2608.7,2607.4,7.77719081]
["bitfinex","ETHUSD",1747389626746,0.04792435,2608.6,2607.4,7.77719081]
["bitfinex","ETHUSD",1747389626970,3.83399697,2608.3,2607.7,3.83472023]
["bitfinex","ETHUSD",1747389627171,0.8057,2608.7,2607.7,3.83472023]
["bitfinex","ETHUSD",1747389627172,0.8057,2608.7,2607.7,0.38347202]
["bitfinex","ETHUSD",1747389627355,0.8057,2608.7,2607.5,7.386]
["bitfinex","ETHUSD",1747389627356,0.8057,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1747389627556,0.8057,2608.7,2608.1,11.22019082]
["bitfinex","ETHUSD",1747389627557,0.8057,2608.7,2608.2,3.8339918]
["bitfinex","ETHUSD",1747389627970,4.63903621,2608.7,2608.2,3.8339918]
["bitfinex","ETHUSD",1747389628134,0.8057,2608.7,2608.2,3.8339918]
["bitfinex","ETHUSD",1747389628875,0.8057,2608.7,2608.3,3.83390243]
["bitfinex","ETHUSD",1747389629428,0.8057,2608.7,2608.2,7.395]
["bitfinex","ETHUSD",1747389629945,0.8057,2608.7,2608.4,3.8336954]
["bitfinex","ETHUSD",1747389630146,0.8057,2608.7,2608.3,3.83391408]
["bitfinex","ETHUSD",1747389630147,0.7788,2609.0,2608.3,8.01929436]
["bitfinex","ETHUSD",1747389630339,0.7788,2609.0,2608.7,3.83323151]
["bitfinex","ETHUSD",1747389630538,0.7788,2609.0,2608.7,3.83324309]
["bitfinex","ETHUSD",1747389630740,0.7788,2609.0,2608.3,12.95676466]
["bitfinex","ETHUSD",1747389630741,0.7788,2609.0,2608.4,3.83374166]
["bitfinex","ETHUSD",1747389630961,0.7788,2609.0,2608.5,8.68266331]
["bitfinex","ETHUSD",1747389631180,0.7788,2609.0,2608.8,3.83315966]
["bitfinex","ETHUSD",1747389632045,0.7788,2609.0,2608.6,3.83347389]
["bitfinex","ETHUSD",1747389632360,0.7788,2609.0,2608.7,3.83319835]
["bitfinex","ETHUSD",1747389633085,0.7788,2609.0,2608.7,11.23019835]
["bitfinex","ETHUSD",1747389634161,0.759,2609.3,2608.7,7.397]
["bitfinex","ETHUSD",1747389634338,0.759,2609.3,2609.0,3.83278834]
["bitfinex","ETHUSD",1747389634885,15.85469808,2610.0,2609.0,3.83278834]
["bitfinex","ETHUSD",1747389634886,0.7554,2609.8,2609.0,0.01927332]
["bitfinex","ETHUSD",1747389635035,0.7554,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1747389635262,0.7554,2610.2,2609.9,3.83146948]
["bitfinex","ETHUSD",1747389635467,0.7554,2610.2,2609.9,3.83154342]
["bitfinex","ETHUSD",1747389635817,0.7554,2610.2,2609.4,19.22027923]
["bitfinex","ETHUSD",1747389635818,1.21403528,2610.2,2609.4,8.0]
["bitfinex","ETHUSD",1747389636026,8.1424,2610.2,2609.3,7.397]
["bitfinex","ETHUSD",1747389636306,8.1424,2610.2,2608.4,20.38264895]
["bitfinex","ETHUSD",1747389636307,0.7554,2609.4,2608.4,20.38264895]
["bitfinex","ETHUSD",1747389636504,3.83311652,2608.9,2608.4,16.549]
["bitfinex","ETHUSD",1747389636707,3.83311652,2608.9,2608.4,20.38269312]
["bitfinex","ETHUSD",1747389637295,0.7554,2609.2,2608.4,19.70946014]
["bitfinex","ETHUSD",1747389637506,4.58799301,2609.2,2608.4,19.70946014]
["bitfinex","ETHUSD",1747389637805,3.83279577,2609.1,2608.6,3.83338118]
["bitfinex","ETHUSD",1747389638503,4.58799872,2609.2,2608.7,3.83319618]
["bitfinex","ETHUSD",1747389638701,4.58799872,2609.2,2608.6,3.83347389]
["bitfinex","ETHUSD",1747389638702,0.7554,2609.2,2608.6,3.83347389]
["bitfinex","ETHUSD",1747389638902,0.7554,2609.2,2608.6,6.67161592]
["bitfinex","ETHUSD",1747389638903,3.83275957,2609.1,2608.6,6.67161592]
["bitfinex","ETHUSD",1747389639111,3.83316703,2608.9,2608.4,16.549]
["bitfinex","ETHUSD",1747389639287,3.83327205,2608.8,2608.4,16.549]
["bitfinex","ETHUSD",1747389639484,3.83307351,2608.9,2608.4,16.549]
["bitfinex","ETHUSD",1747389640001,0.7554,2609.2,2608.4,16.549]
["bitfinex","ETHUSD",1747389640212,4.58803467,2609.2,2608.6,3.83332826]
["bitfinex","ETHUSD",1747389640385,4.29155538,2609.1,2608.6,3.83332826]
["bitfinex","ETHUSD",1747389640586,0.45880347,2609.1,2608.4,16.549]
["bitfinex","ETHUSD",1747389640771,0.7554,2609.2,2608.6,3.83341089]
["bitfinex","ETHUSD",1747389641205,0.7554,2609.2,2608.7,3.83321376]
["bitfinex","ETHUSD",1747389641405,0.7554,2609.2,2608.8,3.83312585]
["bitfinex","ETHUSD",1747389641582,3.83285892,2609.1,2608.4,27.7697643]
["bitfinex","ETHUSD",1747389641790,3.83290423,2609.0,2608.5,3.83352505]
["bitfinex","ETHUSD",1747389641990,3.83281893,2609.1,2608.6,3.83346316]
["bitfinex","ETHUSD",1747389642299,4.67490062,2609.1,2608.6,3.83346316]
["bitfinex","ETHUSD",1747389642496,3.83290355,2609.0,2608.5,3.83354779]
["bitfinex","ETHUSD",1747389642901,3.83290355,2609.0,2608.6,3.8334738]
["bitfinex","ETHUSD",1747389643210,4.67490148,2609.1,2608.6,3.8334738]
["bitfinex","ETHUSD",1747389643425,4.67495663,2609.1,2608.4,27.7697592]
["bitfinex","ETHUSD",1747389643911,3.83290607,2609.0,2608.5,3.83353172]
["bitfinex","ETHUSD",1747389644117,3.83318465,2608.8,2608.4,23.936]
["bitfinex","ETHUSD",1747389644517,3.83354155,2608.6,2608.4,16.549]
["bitfinex","ETHUSD",1747389644810,3.83347786,2608.6,2608.3,7.388]
["bitfinex","ETHUSD",1747389645008,8.31330517,2609.0,2607.5,3.83504481]
["bitfinex","ETHUSD",1747389645009,0.779,2608.4,2607.5,3.83504481]
["bitfinex","ETHUSD",1747389645211,0.779,2608.4,2607.8,3.83458718]
["bitfinex","ETHUSD",1747389645379,0.779,2608.4,2607.4,4.12127044]
["bitfinex","ETHUSD",1747389645380,3.83452294,2607.9,2607.4,3.83516196]
["bitfinex","ETHUSD",1747389645578,0.779,2607.8,2607.5,7.388]
["bitfinex","ETHUSD",1747389645798,0.779,2607.8,2607.4,11.22315879]
["bitfinex","ETHUSD",1747389646610,0.779,2607.8,2607.5,3.83509108]
["bitfinex","ETHUSD",1747389647021,0.779,2607.8,2607.4,11.22315522]
["bitfinex","ETHUSD",1747389647320,0.779,2607.8,2607.5,3.83506836]
["bitfinex","ETHUSD",1747389647618,0.779,2607.8,2607.4,11.22313576]
["bitfinex","ETHUSD",1747389647912,3.83403296,2608.3,2607.7,3.83479694]
["bitfinex","ETHUSD",1747389648123,3.83429847,2608.1,2607.6,3.83494249]
["bitfinex","ETHUSD",1747389648291,3.83473327,2607.8,2607.4,7.388]
["bitfinex","ETHUSD",1747389648490,0.79803557,2607.7,2607.4,7.388]
["bitfinex","ETHUSD",1747389648690,0.7501,2607.7,2607.4,7.388]
["bitfinex","ETHUSD",1747389648895,4.58490745,2607.7,2607.4,7.388]
["bitfinex","ETHUSD",1747389649117,0.7501,2607.7,2607.4,7.388]
["bitfinex","ETHUSD",1747389649420,0.7501,2607.7,2606.9,23.939]
["bitfinex","ETHUSD",1747389649623,0.7501,2607.7,2607.1,3.83560899]
["bitfinex","ETHUSD",1747389649817,10.25,2608.4,2607.0,8.01933801]
["bitfinex","ETHUSD",1747389649985,0.7501,2608.0,2607.8,3.83455144]
["bitfinex","ETHUSD",1747389650486,0.7501,2608.0,2607.9,3.83450285]
["bitfinex","ETHUSD",1747389650688,0.7501,2608.6,2607.7,8.0]
["bitfinex","ETHUSD",1747389650901,0.7501,2608.6,2607.6,14.777]
["bitfinex","ETHUSD",1747389650902,1.83626297,2608.5,2608.2,3.83399361]
["bitfinex","ETHUSD",1747389651223,1.83626297,2608.5,2607.8,3.85388471]
["bitfinex","ETHUSD",1747389651224,5.66999819,2608.5,2607.9,3.83437906]
["bitfinex","ETHUSD",1747389651517,5.66999819,2608.5,2608.1,3.83417781]
["bitfinex","ETHUSD",1747389651518,1.83626297,2608.5,2608.1,3.83417781]
["bitfinex","ETHUSD",1747389651696,4.583634,2608.6,2608.1,3.83417781]
["bitfinex","ETHUSD",1747389651896,3.83366321,2608.5,2608.0,3.83430704]
["bitfinex","ETHUSD",1747389652621,3.83400335,2608.3,2607.8,3.83458019]
["bitfinex","ETHUSD",1747389652978,3.83400335,2608.3,2607.6,18.61188406]
["bitfinex","ETHUSD",1747389652979,3.83427972,2608.1,2607.6,11.223873]
["bitfinex","ETHUSD",1747389653184,3.83396646,2608.3,2607.8,3.8346452]
["bitfinex","ETHUSD",1747389653424,4.2173551,2608.3,2607.8,3.83454081]
["bitfinex","ETHUSD",1747389653617,0.38339665,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1747389653808,0.7501,2608.6,2607.7,8.0]
["bitfinex","ETHUSD",1747389653809,3.83408631,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747389654007,3.83454369,2607.9,2607.6,7.389]
["bitfinex","ETHUSD",1747389654401,3.83442634,2608.0,2607.6,7.389]
["bitfinex","ETHUSD",1747389654588,0.8323,2607.8,2607.6,7.389]
["bitfinex","ETHUSD",1747389654786,4.66702689,2607.8,2607.3,11.22329252]
["bitfinex","ETHUSD",1747389655021,0.8323,2607.8,2607.5,3.835038]
["bitfinex","ETHUSD",1747389655321,0.8323,2607.8,2607.4,3.83517154]
["bitfinex","ETHUSD",1747389655826,3.83413198,2608.2,2607.7,3.83479694]
["bitfinex","ETHUSD",1747389656117,5.41610565,2608.2,2607.4,11.83515282]
["bitfinex","ETHUSD",1747389656317,3.83429292,2608.1,2607.6,3.83485442]
["bitfinex","ETHUSD",1747389656508,3.83437764,2608.0,2607.5,3.83502555]
["bitfinex","ETHUSD",1747389656710,3.83455028,2607.9,2607.4,11.83517031]
["bitfinex","ETHUSD",1747389656905,3.83473503,2607.8,2607.3,11.83531093]
["bitfinex","ETHUSD",1747389657109,0.7729,2607.9,2607.5,3.83498049]
["bitfinex","ETHUSD",1747389657300,0.7729,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1747389657628,0.7729,2608.3,2608.0,3.83421159]
["bitfinex","ETHUSD",1747389657826,0.7729,2608.3,2607.8,7.39]
["bitfinex","ETHUSD",1747389658029,0.7729,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1747389658208,24.7058,2608.9,2607.9,8.0]
["bitfinex","ETHUSD",1747389658404,0.7648,2608.7,2608.1,3.83419965]
["bitfinex","ETHUSD",1747389658603,4.59826227,2608.7,2608.0,3.85361718]
["bitfinex","ETHUSD",1747389658792,0.7648,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1747389658999,4.59814408,2608.7,2608.1,11.83415409]
["bitfinex","ETHUSD",1747389659193,0.7648,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1747389659400,0.7648,2608.7,2608.1,11.83413161]
["bitfinex","ETHUSD",1747389659731,19.45377191,2609.3,2608.2,12.6158048]
["bitfinex","ETHUSD",1747389659900,4.70380964,2609.2,2608.3,7.391]
["bitfinex","ETHUSD",1747389660101,3.8335159,2608.6,2608.3,7.391]
["bitfinex","ETHUSD",1747389660298,0.04792017,2608.5,2607.9,11.22537493]
["bitfinex","ETHUSD",1747389660537,0.8233,2608.6,2607.9,7.391]
["bitfinex","ETHUSD",1747389660698,0.7649,2608.1,2607.2,3.83546669]
["bitfinex","ETHUSD",1747389661038,3.835133,2607.5,2606.5,7.39]
["bitfinex","ETHUSD",1747389661205,3.83521534,2607.5,2606.6,3.83641525]
["bitfinex","ETHUSD",1747389661544,0.7649,2607.5,2607.0,3.83575898]
["bitfinex","ETHUSD",1747389661736,0.7649,2607.5,2606.7,1.50629687]
["bitfinex","ETHUSD",1747389661940,0.7862,2608.2,2606.8,14.8723433]
["bitfinex","ETHUSD",1747389662130,3.83443829,2608.0,2607.3,3.83538526]
["bitfinex","ETHUSD",1747389662301,0.7862,2608.2,2607.6,3.8348732]
["bitfinex","ETHUSD",1747389662512,3.8342148,2608.1,2607.6,3.8348804]
["bitfinex","ETHUSD",1747389662935,3.8342148,2608.1,2607.6,3.83493699]
["bitfinex","ETHUSD",1747389663235,0.7862,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1747389663530,0.28969882,2609.0,2608.2,3.83393238]
["bitfinex","ETHUSD",1747389663531,0.7657,2608.7,2608.2,3.83393238]
["bitfinex","ETHUSD",1747389663706,0.7657,2608.7,2608.1,3.83413344]
["bitfinex","ETHUSD",1747389663906,3.83396243,2608.3,2607.8,18.69362799]
["bitfinex","ETHUSD",1747389664209,0.7657,2608.7,2607.8,14.859]
["bitfinex","ETHUSD",1747389664210,3.88174076,2608.4,2607.8,14.859]
["bitfinex","ETHUSD",1747389664410,4.63981736,2608.1,2607.8,14.859]
["bitfinex","ETHUSD",1747389664610,3.83443627,2608.0,2607.8,7.39]
["bitfinex","ETHUSD",1747389664925,3.83460921,2607.9,2607.3,11.22635903]
["bitfinex","ETHUSD",1747389665108,3.83460921,2607.9,2607.4,3.83523437]
["bitfinex","ETHUSD",1747389665508,4.68185809,2608.0,2607.4,3.83523437]
["bitfinex","ETHUSD",1747389665713,0.84742536,2608.0,2607.4,3.83523437]
["bitfinex","ETHUSD",1747389666012,0.8055,2608.1,2607.6,3.83486633]
["bitfinex","ETHUSD",1747389666213,0.8055,2608.1,2607.3,8.0]
["bitfinex","ETHUSD",1747389666545,3.83435582,2608.0,2607.4,3.83515583]
["bitfinex","ETHUSD",1747389667037,3.83435582,2608.0,2607.5,3.83507266]
["bitfinex","ETHUSD",1747389667541,3.83486414,2607.7,2607.0,3.83573222]
["bitfinex","ETHUSD",1747389667842,3.83480261,2607.7,2607.2,3.83545613]
["bitfinex","ETHUSD",1747389668635,3.8349578,2607.6,2607.1,3.83559933]
["bitfinex","ETHUSD",1747389668934,0.8065,2607.9,2607.0,8.0]
["bitfinex","ETHUSD",1747389669140,4.58839824,2607.7,2607.0,11.83572774]
["bitfinex","ETHUSD",1747389669442,4.58836812,2607.7,2607.2,3.83545567]
["bitfinex","ETHUSD",1747389669939,3.83520328,2607.5,2607.0,11.83574803]
["bitfinex","ETHUSD",1747389670135,3.83538497,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1747389670342,3.83547173,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747389670643,3.83529412,2607.4,2606.9,11.83594469]
["bitfinex","ETHUSD",1747389670933,0.8182,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747389671136,0.8182,2607.1,2606.8,11.83611995]
["bitfinex","ETHUSD",1747389671702,0.8001,2607.4,2606.8,8.65394634]
["bitfinex","ETHUSD",1747389672224,0.7968,2607.7,2607.3,3.83531615]
["bitfinex","ETHUSD",1747389672428,0.7968,2607.7,2607.2,11.31347241]
["bitfinex","ETHUSD",1747389672630,0.7968,2607.7,2607.2,11.31345936]
["bitfinex","ETHUSD",1747389672631,4.63165013,2607.7,2607.2,11.31345936]
["bitfinex","ETHUSD",1747389672855,0.7968,2607.7,2607.3,3.83536273]
["bitfinex","ETHUSD",1747389673349,3.83498624,2607.6,2607.2,7.478]
["bitfinex","ETHUSD",1747389673555,4.63166015,2607.7,2607.2,11.31350562]
["bitfinex","ETHUSD",1747389674152,0.7968,2607.7,2607.3,3.83531505]
["bitfinex","ETHUSD",1747389674451,0.7968,2607.7,2607.3,3.83532856]
["bitfinex","ETHUSD",1747389675354,0.7968,2607.7,2607.4,3.83523432]
["bitfinex","ETHUSD",1747389675657,4.63169766,2607.7,2607.2,13.57707111]
["bitfinex","ETHUSD",1747389676022,0.7941,2608.0,2607.3,5.94169237]
["bitfinex","ETHUSD",1747389676358,0.7941,2608.0,2607.4,3.83516276]
["bitfinex","ETHUSD",1747389676359,3.83451558,2607.9,2607.4,3.83516276]
["bitfinex","ETHUSD",1747389676575,4.62849403,2608.0,2607.5,3.8350692]
["bitfinex","ETHUSD",1747389676720,0.7941,2608.0,2607.6,3.83484984]
["bitfinex","ETHUSD",1747389677128,0.7941,2608.0,2607.7,3.83477908]
["bitfinex","ETHUSD",1747389677354,10.0,2613.4,2608.1,3.83408911]
["bitfinex","ETHUSD",1747389677355,3.83323114,2608.8,2608.1,3.83408911]
["bitfinex","ETHUSD",1747389677658,3.83363012,2608.5,2608.1,3.83408911]
["bitfinex","ETHUSD",1747389677857,3.83378707,2608.4,2607.8,11.83460593]
["bitfinex","ETHUSD",1747389678156,3.8340676,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747389678458,4.60089225,2608.1,2607.7,7.478]
["bitfinex","ETHUSD",1747389678637,3.83447595,2608.0,2607.5,3.83508962]
["bitfinex","ETHUSD",1747389678960,3.83455594,2607.9,2607.4,3.83516963]
["bitfinex","ETHUSD",1747389679626,3.83443777,2608.0,2607.5,3.83507997]
["bitfinex","ETHUSD",1747389680027,3.83456921,2607.9,2607.4,3.83515792]
["bitfinex","ETHUSD",1747389680663,0.84354398,2607.9,2607.3,15.478]
["bitfinex","ETHUSD",1747389680959,3.8351547,2607.5,2607.3,7.478]
["bitfinex","ETHUSD",1747389681141,4.59255313,2607.6,2607.3,7.478]
["bitfinex","ETHUSD",1747389681341,0.7576,2607.6,2607.3,7.478]
["bitfinex","ETHUSD",1747389681663,0.7576,2608.2,2607.3,7.478]
["bitfinex","ETHUSD",1747389681859,3.83459434,2607.9,2607.4,3.83516677]
["bitfinex","ETHUSD",1747389682027,0.7755,2607.7,2607.3,7.478]
["bitfinex","ETHUSD",1747389682227,3.83509935,2607.5,2607.0,8.0]
["bitfinex","ETHUSD",1747389682461,3.83531666,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747389682662,3.83531666,2607.4,2606.9,11.31389052]
["bitfinex","ETHUSD",1747389683159,3.88293847,2607.6,2606.9,11.31389052]
["bitfinex","ETHUSD",1747389683160,3.83517319,2607.5,2607.0,3.83581175]
["bitfinex","ETHUSD",1747389683564,3.83517319,2607.5,2606.5,3.83655148]
["bitfinex","ETHUSD",1747389683565,3.83575216,2607.1,2605.7,3.83770868]
["bitfinex","ETHUSD",1747389683739,3.83538526,2607.3,2606.6,3.83630122]
["bitfinex","ETHUSD",1747389683944,3.83569116,2607.1,2606.6,3.83631622]
["bitfinex","ETHUSD",1747389684145,0.45855853,2607.2,2606.4,19.31464836]
["bitfinex","ETHUSD",1747389684340,3.83574841,2607.1,2606.6,3.83638212]
["bitfinex","ETHUSD",1747389684748,0.7502,2607.4,2606.6,0.0193544]
["bitfinex","ETHUSD",1747389684944,0.7502,2607.4,2607.1,3.83566874]
["bitfinex","ETHUSD",1747389685154,0.7502,2607.4,2606.4,7.478]
["bitfinex","ETHUSD",1747389685367,4.58550102,2607.4,2606.9,3.83596985]
["bitfinex","ETHUSD",1747389685534,4.58550102,2607.4,2607.0,3.83578835]
["bitfinex","ETHUSD",1747389685535,0.7502,2607.4,2607.0,3.83578835]
["bitfinex","ETHUSD",1747389685874,4.58553136,2607.4,2606.9,3.8358953]
["bitfinex","ETHUSD",1747389686165,3.83539472,2607.3,2606.8,3.83606579]
["bitfinex","ETHUSD",1747389686375,0.7502,2607.4,2607.1,3.83555571]
["bitfinex","ETHUSD",1747389686566,8.3274,2607.8,2606.8,0.54368729]
["bitfinex","ETHUSD",1747389686757,3.83530974,2607.4,2606.9,3.83591979]
["bitfinex","ETHUSD",1747389687474,3.83530974,2607.4,2607.0,3.83582193]
["bitfinex","ETHUSD",1747389687770,3.83516897,2607.5,2607.0,3.83582516]
["bitfinex","ETHUSD",1747389687970,3.83502622,2607.6,2606.8,8.0]
["bitfinex","ETHUSD",1747389688148,0.7734,2607.8,2607.0,7.479]
["bitfinex","ETHUSD",1747389688346,3.83487034,2607.7,2607.2,3.83551056]
["bitfinex","ETHUSD",1747389688749,3.83482759,2607.7,2607.2,3.8354678]
["bitfinex","ETHUSD",1747389689272,3.83497235,2607.6,2607.0,9.41049738]
["bitfinex","ETHUSD",1747389689571,0.04793603,2607.7,2607.0,11.31482071]
["bitfinex","ETHUSD",1747389689572,3.83518044,2607.5,2607.0,11.31482071]
["bitfinex","ETHUSD",1747389689968,3.83527592,2607.4,2607.0,7.479]
["bitfinex","ETHUSD",1747389690274,3.83516088,2607.5,2607.0,11.31479925]
["bitfinex","ETHUSD",1747389690475,3.83524631,2607.4,2607.0,7.479]
["bitfinex","ETHUSD",1747389690635,3.83524631,2607.4,2606.5,3.83648632]
["bitfinex","ETHUSD",1747389690636,3.8356595,2607.2,2606.6,11.31536096]
["bitfinex","ETHUSD",1747389690842,0.85044033,2607.3,2606.6,11.31536096]
["bitfinex","ETHUSD",1747389690843,4.68586342,2607.3,2606.8,3.83600217]
["bitfinex","ETHUSD",1747389691061,0.8025,2607.3,2606.9,3.83590376]
["bitfinex","ETHUSD",1747389691264,4.63790681,2607.3,2606.8,3.83604924]
["bitfinex","ETHUSD",1747389691659,0.8025,2607.3,2606.9,3.83590263]
["bitfinex","ETHUSD",1747389691859,0.8025,2607.6,2607.0,7.556]
["bitfinex","ETHUSD",1747389692078,4.63707582,2607.9,2607.4,3.8352274]
["bitfinex","ETHUSD",1747389692372,0.8025,2607.9,2607.2,11.83552871]
["bitfinex","ETHUSD",1747389692577,0.8025,2607.9,2607.5,3.83502334]
["bitfinex","ETHUSD",1747389692763,0.8025,2607.9,2607.4,11.83515249]
["bitfinex","ETHUSD",1747389692764,4.63701887,2607.9,2607.4,11.83515249]
["bitfinex","ETHUSD",1747389692963,0.8025,2607.9,2607.5,3.83504272]
["bitfinex","ETHUSD",1747389693164,0.8025,2607.9,2607.6,3.83480692]
["bitfinex","ETHUSD",1747389693475,0.7802,2608.2,2607.8,3.83464989]
["bitfinex","ETHUSD",1747389693659,0.7802,2608.6,2607.9,0.01931372]
["bitfinex","ETHUSD",1747389693860,3.83386743,2608.4,2607.7,11.83473621]
["bitfinex","ETHUSD",1747389694037,3.83386743,2608.4,2607.9,3.83446179]
["bitfinex","ETHUSD",1747389694474,0.7802,2608.6,2608.0,3.83426142]
["bitfinex","ETHUSD",1747389694775,0.7802,2608.6,2608.2,3.8339962]
["bitfinex","ETHUSD",1747389694967,4.61368483,2608.6,2607.7,8.0]
["bitfinex","ETHUSD",1747389695273,0.7802,2608.6,2607.8,6.13923358]
["bitfinex","ETHUSD",1747389695452,0.7802,2608.6,2607.8,2.3046]
["bitfinex","ETHUSD",1747389695649,4.61374695,2608.6,2608.1,3.8341138]
["bitfinex","ETHUSD",1747389695982,3.83363845,2608.5,2608.0,3.83428732]
["bitfinex","ETHUSD",1747389696154,3.83363845,2608.5,2608.0,5.58842286]
["bitfinex","ETHUSD",1747389696350,0.7802,2608.6,2608.3,3.83389743]
["bitfinex","ETHUSD",1747389696576,0.7802,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747389696746,4.61374137,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747389697171,0.7802,2608.6,2608.2,11.83403297]
["bitfinex","ETHUSD",1747389697479,0.7802,2608.6,2608.2,3.8340094]
["bitfinex","ETHUSD",1747389697679,0.7802,2608.6,2608.3,3.83391481]
["bitfinex","ETHUSD",1747389698881,0.7802,2608.6,2608.2,3.83406147]
["bitfinex","ETHUSD",1747389699105,0.7802,2608.6,2608.0,13.58847816]
["bitfinex","ETHUSD",1747389699106,0.7802,2608.6,2608.4,3.83364467]
["bitfinex","ETHUSD",1747389699281,0.7802,2608.6,2608.2,3.83400495]
["bitfinex","ETHUSD",1747389699483,0.7802,2608.6,2608.0,9.75413554]
["bitfinex","ETHUSD",1747389699674,0.7802,2608.6,2608.2,3.83393119]
["bitfinex","ETHUSD",1747389700779,3.83388108,2608.4,2607.7,11.8347546]
["bitfinex","ETHUSD",1747389700985,3.83388108,2608.4,2607.9,3.83448714]
["bitfinex","ETHUSD",1747389701982,3.83319125,2608.8,2607.5,16.557]
["bitfinex","ETHUSD",1747389701983,3.83436103,2608.0,2607.5,16.557]
["bitfinex","ETHUSD",1747389702185,0.8052,2608.2,2607.3,3.83535196]
["bitfinex","ETHUSD",1747389702186,0.8052,2607.7,2607.3,3.83535196]
["bitfinex","ETHUSD",1747389702395,4.64012268,2607.7,2607.1,7.564]
["bitfinex","ETHUSD",1747389702552,3.83503585,2607.6,2607.1,11.39965029]
["bitfinex","ETHUSD",1747389702972,3.83509534,2607.5,2607.1,7.564]
["bitfinex","ETHUSD",1747389703268,0.8052,2607.7,2606.9,7.544]
["bitfinex","ETHUSD",1747389703464,3.83549512,2607.3,2606.8,3.83602364]
["bitfinex","ETHUSD",1747389703697,4.64081212,2607.2,2606.8,3.83611402]
["bitfinex","ETHUSD",1747389703890,0.8052,2607.2,2606.8,3.83611402]
["bitfinex","ETHUSD",1747389704190,0.8052,2607.2,2606.9,11.83596028]
["bitfinex","ETHUSD",1747389704366,0.8052,2607.2,2607.0,3.83582662]
["bitfinex","ETHUSD",1747389704576,0.8052,2607.2,2606.9,3.83594354]
["bitfinex","ETHUSD",1747389704997,0.8052,2607.2,2607.0,3.83582223]
["bitfinex","ETHUSD",1747389705197,0.8052,2607.2,2606.8,5.11029031]
["bitfinex","ETHUSD",1747389705402,0.8052,2607.2,2606.9,5.10333567]
["bitfinex","ETHUSD",1747389705602,0.8052,2607.2,2606.9,1.26742903]
["bitfinex","ETHUSD",1747389706079,3.83627415,2606.7,2606.2,3.83689284]
["bitfinex","ETHUSD",1747389706397,7.60795434,2607.1,2606.3,3.83685193]
["bitfinex","ETHUSD",1747389706562,3.83620488,2606.8,2606.3,0.76739596]
["bitfinex","ETHUSD",1747389706762,3.83621722,2606.8,2606.3,4.60425]
["bitfinex","ETHUSD",1747389706958,3.83633112,2606.7,2606.3,0.76739596]
["bitfinex","ETHUSD",1747389707156,3.8362749,2606.7,2606.3,0.76739596]
["bitfinex","ETHUSD",1747389707399,3.83634418,2606.7,2606.3,0.76739596]
["bitfinex","ETHUSD",1747389707574,3.83634418,2606.7,2606.2,3.8369978]
["bitfinex","ETHUSD",1747389708180,3.83665762,2606.5,2606.0,7.565]
["bitfinex","ETHUSD",1747389708477,3.83665762,2606.5,2604.9,4.71238993]
["bitfinex","ETHUSD",1747389708478,0.7576,2605.8,2604.9,4.71238993]
["bitfinex","ETHUSD",1747389708683,0.7576,2605.8,2605.0,4.30999035]
["bitfinex","ETHUSD",1747389708865,0.8153,2606.1,2605.2,8.0]
["bitfinex","ETHUSD",1747389709059,0.8153,2606.1,2605.1,7.565]
["bitfinex","ETHUSD",1747389709484,0.8153,2606.1,2605.2,11.83847689]
["bitfinex","ETHUSD",1747389709713,0.8153,2606.1,2605.7,3.83766202]
["bitfinex","ETHUSD",1747389709880,0.8153,2606.1,2605.3,1.94034769]
["bitfinex","ETHUSD",1747389710198,3.83741612,2606.0,2605.4,3.83809843]
["bitfinex","ETHUSD",1747389710400,0.8153,2606.1,2605.5,3.83801895]
["bitfinex","ETHUSD",1747389710609,0.8153,2606.1,2605.6,3.83777151]
["bitfinex","ETHUSD",1747389711272,0.8153,2606.1,2605.7,3.83763613]
["bitfinex","ETHUSD",1747389711808,0.8153,2606.1,2605.6,3.83780878]
["bitfinex","ETHUSD",1747389712173,4.6524732,2606.1,2605.6,3.83780878]
["bitfinex","ETHUSD",1747389712372,0.8153,2606.1,2605.6,3.83780878]
["bitfinex","ETHUSD",1747389712587,0.8153,2606.1,2605.6,3.83782936]
["bitfinex","ETHUSD",1747389712907,4.60633076,2606.4,2605.9,3.83735352]
["bitfinex","ETHUSD",1747389713076,4.60633076,2606.4,2605.9,3.83743532]
["bitfinex","ETHUSD",1747389713779,0.7696,2606.4,2606.0,0.01937976]
["bitfinex","ETHUSD",1747389713981,0.7696,2606.4,2606.2,3.8369188]
["bitfinex","ETHUSD",1747389714209,0.8163,2606.7,2606.3,3.83685684]
["bitfinex","ETHUSD",1747389714414,2.42455886,2606.7,2606.3,3.83685684]
["bitfinex","ETHUSD",1747389714711,6.2608546,2606.7,2606.2,3.8369118]
["bitfinex","ETHUSD",1747389714911,0.8163,2606.7,2606.5,3.83648277]
["bitfinex","ETHUSD",1747389715211,0.8163,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1747389715416,0.7655,2607.0,2606.3,8.0]
["bitfinex","ETHUSD",1747389715577,10.25,2607.8,2606.5,8.01936373]
["bitfinex","ETHUSD",1747389715578,0.7654,2607.4,2606.5,8.01936373]
["bitfinex","ETHUSD",1747389715772,0.7654,2607.8,2606.7,8.0]
["bitfinex","ETHUSD",1747389715997,0.7654,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1747389716208,0.7654,2607.8,2607.2,3.8354521]
["bitfinex","ETHUSD",1747389716415,4.60012074,2607.8,2607.3,3.83531717]
["bitfinex","ETHUSD",1747389717314,0.7654,2607.8,2607.4,3.83523815]
["bitfinex","ETHUSD",1747389717474,4.6001177,2607.8,2607.3,3.83536348]
["bitfinex","ETHUSD",1747389717871,0.7654,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1747389718111,0.7654,2607.8,2607.5,3.83501013]
["bitfinex","ETHUSD",1747389718320,0.7654,2607.8,2607.6,3.83483385]
["bitfinex","ETHUSD",1747389718476,0.7654,2607.8,2607.5,3.83504785]
["bitfinex","ETHUSD",1747389718884,0.7654,2607.8,2607.5,3.83502692]
["bitfinex","ETHUSD",1747389719092,0.7654,2607.8,2607.6,3.83485038]
["bitfinex","ETHUSD",1747389719410,0.7654,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1747389719599,11.41815752,2608.2,2607.7,3.83479694]
["bitfinex","ETHUSD",1747389719807,11.41815752,2608.2,2607.7,3.83466337]
["bitfinex","ETHUSD",1747389719808,9.94520195,2608.2,2607.7,3.83466337]
["bitfinex","ETHUSD",1747389719974,6.19526767,2608.2,2607.7,3.83466337]
["bitfinex","ETHUSD",1747389720400,6.19526767,2608.2,2607.6,3.83482796]
["bitfinex","ETHUSD",1747389720598,3.83420898,2608.1,2607.6,3.83482796]
["bitfinex","ETHUSD",1747389720799,0.792,2608.3,2607.4,11.83511468]
["bitfinex","ETHUSD",1747389721111,0.792,2608.3,2607.5,13.35523013]
["bitfinex","ETHUSD",1747389721298,0.792,2608.3,2608.0,3.83434368]
["bitfinex","ETHUSD",1747389721502,0.792,2608.3,2607.8,11.40059252]
["bitfinex","ETHUSD",1747389721708,7.578,2608.7,2608.2,3.8340618]
["bitfinex","ETHUSD",1747389722014,7.578,2608.7,2607.8,7.566]
["bitfinex","ETHUSD",1747389722219,3.8337011,2608.5,2608.0,3.83426847]
["bitfinex","ETHUSD",1747389722513,8.41691,2608.7,2607.9,0.7566]
["bitfinex","ETHUSD",1747389723119,4.6443509,2608.8,2608.3,3.83390813]
["bitfinex","ETHUSD",1747389723332,3.83334433,2608.7,2608.2,3.83398092]
["bitfinex","ETHUSD",1747389724017,3.83334433,2608.7,2607.9,0.7566]
["bitfinex","ETHUSD",1747389724213,3.8339817,2608.3,2607.9,0.7566]
["bitfinex","ETHUSD",1747389724396,3.83389894,2608.4,2607.9,0.7566]
["bitfinex","ETHUSD",1747389724580,3.83389894,2608.4,2608.0,0.83226]
["bitfinex","ETHUSD",1747389724981,3.83370357,2608.5,2608.0,4.6665942]
["bitfinex","ETHUSD",1747389725414,3.88159946,2608.5,2608.0,0.83226]
["bitfinex","ETHUSD",1747389725620,3.88159946,2608.5,2608.0,4.66661502]
["bitfinex","ETHUSD",1747389725621,3.83370187,2608.5,2608.0,4.66661502]
["bitfinex","ETHUSD",1747389726036,0.8265,2608.4,2607.8,7.566]
["bitfinex","ETHUSD",1747389726315,3.83451048,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747389726630,4.66041481,2608.3,2607.4,7.565]
["bitfinex","ETHUSD",1747389726816,0.8265,2608.3,2607.8,3.83457679]
["bitfinex","ETHUSD",1747389727025,0.8104,2608.6,2608.0,3.83422608]
["bitfinex","ETHUSD",1747389727202,3.83391977,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747389727405,3.83391977,2608.3,2607.8,11.83459037]
["bitfinex","ETHUSD",1747389727606,3.83391977,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747389727607,3.83411949,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747389727797,4.59997791,2608.0,2607.5,11.83501464]
["bitfinex","ETHUSD",1747389728184,3.8346068,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747389728389,3.83450285,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747389728624,3.8347443,2607.8,2607.4,7.565]
["bitfinex","ETHUSD",1747389729195,3.83481991,2607.7,2607.5,8.0]
["bitfinex","ETHUSD",1747389729364,3.83482225,2607.7,2607.4,7.565]
["bitfinex","ETHUSD",1747389729715,3.83503876,2607.6,2607.4,7.565]
["bitfinex","ETHUSD",1747389729923,3.83503876,2607.6,2606.2,4.03161173]
["bitfinex","ETHUSD",1747389729924,0.7812,2607.5,2606.7,3.83619784]
["bitfinex","ETHUSD",1747389730107,3.83564235,2607.2,2606.5,7.565]
["bitfinex","ETHUSD",1747389730442,0.7812,2606.9,2606.6,1.5139]
["bitfinex","ETHUSD",1747389730921,0.7812,2606.9,2606.6,9.5139]
["bitfinex","ETHUSD",1747389731121,4.61719412,2606.9,2606.6,9.5139]
["bitfinex","ETHUSD",1747389731322,0.7812,2606.9,2606.6,9.5139]
["bitfinex","ETHUSD",1747389731835,3.8355718,2607.2,2606.7,3.83626198]
["bitfinex","ETHUSD",1747389732744,3.8355718,2607.2,2606.6,13.35023783]
["bitfinex","ETHUSD",1747389732942,0.827,2607.5,2606.9,3.83596257]
["bitfinex","ETHUSD",1747389733144,4.66211039,2607.5,2606.9,8.0]
["bitfinex","ETHUSD",1747389733447,4.66211039,2607.5,2606.7,6.31141336]
["bitfinex","ETHUSD",1747389733448,3.83523816,2607.4,2606.7,6.31141336]
["bitfinex","ETHUSD",1747389733647,3.83554828,2607.2,2606.7,6.31141336]
["bitfinex","ETHUSD",1747389734014,3.83554828,2607.2,2606.8,1.43114134]
["bitfinex","ETHUSD",1747389734449,0.752,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747389734630,4.58782751,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747389734846,0.752,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747389735212,4.58789763,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747389735516,0.8153,2607.3,2606.6,9.9401634]
["bitfinex","ETHUSD",1747389735720,3.83503744,2607.6,2606.9,8.0]
["bitfinex","ETHUSD",1747389735948,3.83503744,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747389736131,3.83509164,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747389736339,3.83509164,2607.5,2606.9,11.83593803]
["bitfinex","ETHUSD",1747389736340,3.83527078,2607.4,2606.9,11.83593803]
["bitfinex","ETHUSD",1747389736861,4.639062,2607.5,2606.9,11.83593803]
["bitfinex","ETHUSD",1747389737063,3.8352543,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1747389737361,0.8039,2607.5,2606.9,8.0]
["bitfinex","ETHUSD",1747389737521,0.04794481,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1747389737875,0.04794481,2607.4,2606.6,1.9401634]
["bitfinex","ETHUSD",1747389737876,3.88323208,2607.4,2606.6,1.9401634]
["bitfinex","ETHUSD",1747389738165,3.88323208,2607.4,2606.5,7.565]
["bitfinex","ETHUSD",1747389738166,4.58905038,2606.8,2606.5,7.565]
["bitfinex","ETHUSD",1747389738315,0.7528,2606.8,2606.5,7.565]
["bitfinex","ETHUSD",1747389739233,4.58903495,2606.8,2606.5,7.565]
["bitfinex","ETHUSD",1747389739642,0.7528,2606.8,2606.5,7.565]
["bitfinex","ETHUSD",1747389739857,4.58892419,2606.8,2606.5,7.565]
["bitfinex","ETHUSD",1747389740068,0.7528,2606.8,2606.5,7.565]
["bitfinex","ETHUSD",1747389740277,3.83641525,2606.6,2606.5,7.565]
["bitfinex","ETHUSD",1747389740785,3.83675987,2606.4,2606.1,7.567]
["bitfinex","ETHUSD",1747389740966,4.61104307,2606.3,2605.8,3.83756464]
["bitfinex","ETHUSD",1747389741168,0.46110431,2606.2,2605.5,3.8379248]
["bitfinex","ETHUSD",1747389741343,4.61104506,2606.3,2605.7,3.83766128]
["bitfinex","ETHUSD",1747389742367,3.83701339,2606.2,2605.7,3.83766128]
["bitfinex","ETHUSD",1747389742839,0.7741,2606.3,2605.9,3.83737262]
["bitfinex","ETHUSD",1747389743162,0.7741,2606.3,2605.7,3.83768648]
["bitfinex","ETHUSD",1747389743163,0.7741,2606.3,2605.8,3.83751172]
["bitfinex","ETHUSD",1747389743526,0.7741,2606.3,2605.8,3.83758134]
["bitfinex","ETHUSD",1747389743731,4.61096008,2606.3,2605.7,11.83768988]
["bitfinex","ETHUSD",1747389743943,4.61096008,2606.3,2605.8,3.83758809]
["bitfinex","ETHUSD",1747389744145,3.83701814,2606.2,2605.7,12.80201328]
["bitfinex","ETHUSD",1747389744432,3.83701814,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747389744629,4.61103858,2606.3,2605.7,11.83767415]
["bitfinex","ETHUSD",1747389744835,3.83700657,2606.2,2605.7,11.83767415]
["bitfinex","ETHUSD",1747389745241,3.83711026,2606.2,2605.6,3.83782702]
["bitfinex","ETHUSD",1747389745446,3.83711026,2606.2,2605.7,3.83773009]
["bitfinex","ETHUSD",1747389745447,3.83709704,2606.2,2605.7,3.83773009]
["bitfinex","ETHUSD",1747389745740,4.61102079,2606.3,2605.8,3.83746363]
["bitfinex","ETHUSD",1747389745940,3.83700406,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747389746356,3.83700406,2606.2,2605.7,8.76757334]
["bitfinex","ETHUSD",1747389746533,4.61096583,2606.3,2605.7,8.76757334]
["bitfinex","ETHUSD",1747389746534,3.8371992,2606.1,2605.7,8.76757334]
["bitfinex","ETHUSD",1747389746729,3.8371992,2606.1,2605.4,11.8380787]
["bitfinex","ETHUSD",1747389746730,3.83741498,2606.0,2605.4,11.8380787]
["bitfinex","ETHUSD",1747389746945,3.83723428,2606.1,2605.5,3.83802336]
["bitfinex","ETHUSD",1747389747147,3.83739921,2606.0,2605.4,11.83810394]
["bitfinex","ETHUSD",1747389747334,3.83739921,2606.0,2605.4,8.0]
["bitfinex","ETHUSD",1747389747335,3.8374344,2606.0,2605.4,8.0]
["bitfinex","ETHUSD",1747389747536,3.8375421,2605.9,2605.4,11.83814727]
["bitfinex","ETHUSD",1747389748480,3.83737224,2606.0,2605.4,11.83814727]
["bitfinex","ETHUSD",1747389748984,1.26039825,2606.1,2605.5,3.83790985]
["bitfinex","ETHUSD",1747389749287,3.8373695,2606.0,2605.5,3.83790985]
["bitfinex","ETHUSD",1747389749692,0.797,2606.1,2605.6,3.83788762]
["bitfinex","ETHUSD",1747389749993,4.6342379,2606.1,2605.6,3.83788762]
["bitfinex","ETHUSD",1747389750192,3.83730144,2606.0,2605.4,3.83813061]
["bitfinex","ETHUSD",1747389750396,3.83730144,2606.0,2605.5,3.83793979]
["bitfinex","ETHUSD",1747389750692,4.63415892,2606.1,2605.6,3.83780026]
["bitfinex","ETHUSD",1747389751187,3.83730029,2606.0,2605.5,3.83796242]
["bitfinex","ETHUSD",1747389751699,4.63416554,2606.1,2605.6,3.83788762]
["bitfinex","ETHUSD",1747389752153,3.83730797,2606.0,2605.5,3.83795091]
["bitfinex","ETHUSD",1747389752765,3.83730291,2606.0,2605.5,3.83795303]
["bitfinex","ETHUSD",1747389752969,4.63423738,2606.1,2605.6,3.83787616]
["bitfinex","ETHUSD",1747389753202,3.83730016,2606.0,2605.5,5.47633699]
["bitfinex","ETHUSD",1747389753397,4.63422083,2606.1,2605.6,3.83787227]
["bitfinex","ETHUSD",1747389753765,3.83751091,2605.9,2605.5,1.63836169]
["bitfinex","ETHUSD",1747389753958,0.797,2606.1,2605.7,3.83767605]
["bitfinex","ETHUSD",1747389754158,0.797,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747389754452,4.63415482,2606.1,2605.7,9.34760377]
["bitfinex","ETHUSD",1747389754869,4.63415482,2606.1,2605.7,5.18534094]
["bitfinex","ETHUSD",1747389755596,4.63415482,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747389755597,3.83731081,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747389755795,3.83737575,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747389756090,4.63423769,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747389756300,0.797,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747389756469,0.797,2606.1,2605.4,8.0]
["bitfinex","ETHUSD",1747389756470,3.83789941,2605.6,2605.3,7.567]
["bitfinex","ETHUSD",1747389756660,0.7719,2605.5,2605.3,7.567]
["bitfinex","ETHUSD",1747389759298,0.8045,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747389759499,4.64176117,2606.1,2605.5,3.83797041]
["bitfinex","ETHUSD",1747389759796,3.83730079,2606.0,2605.5,3.83797041]
["bitfinex","ETHUSD",1747389760197,0.8045,2606.1,2605.7,3.83767722]
["bitfinex","ETHUSD",1747389760396,0.8045,2606.1,2605.8,3.83755766]
["bitfinex","ETHUSD",1747389761060,0.8045,2606.1,2605.6,3.83780504]
["bitfinex","ETHUSD",1747389761300,4.64146914,2606.3,2605.8,3.83750072]
["bitfinex","ETHUSD",1747389761667,0.8045,2606.3,2605.6,1.1837805]
["bitfinex","ETHUSD",1747389761867,3.83721672,2606.1,2605.6,5.02157525]
["bitfinex","ETHUSD",1747389762465,0.8045,2606.3,2605.6,5.02157525]
["bitfinex","ETHUSD",1747389762665,4.64140062,2606.3,2605.8,3.83756851]
["bitfinex","ETHUSD",1747389762896,0.8045,2606.3,2605.6,1.1837805]
["bitfinex","ETHUSD",1747389763099,3.83721873,2606.1,2605.6,5.02165686]
["bitfinex","ETHUSD",1747389763474,3.83704537,2606.2,2605.7,3.8376533]
["bitfinex","ETHUSD",1747389764268,3.83745282,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747389764691,3.83736205,2606.0,2605.5,11.83801393]
["bitfinex","ETHUSD",1747389766377,3.88516739,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1747389766583,3.83736248,2606.0,2605.5,11.83802978]
["bitfinex","ETHUSD",1747389767991,3.83723718,2606.1,2605.5,11.83802978]
["bitfinex","ETHUSD",1747389768174,0.04796988,2606.0,2605.6,3.83783944]
["bitfinex","ETHUSD",1747389768374,3.83706303,2606.2,2605.7,3.83768132]
["bitfinex","ETHUSD",1747389768674,3.8371556,2606.1,2605.6,4.31806905]
["bitfinex","ETHUSD",1747389769271,3.83739746,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747389769916,3.83739746,2606.0,2605.5,11.83794818]
["bitfinex","ETHUSD",1747389770207,3.83751681,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747389771417,0.7994,2606.1,2605.4,8.0]
["bitfinex","ETHUSD",1747389771578,0.7994,2607.2,2605.9,3.83744579]
["bitfinex","ETHUSD",1747389771779,0.7994,2607.2,2606.7,3.83618001]
["bitfinex","ETHUSD",1747389771998,0.7994,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747389772202,1.64641064,2607.2,2606.8,3.83604415]
["bitfinex","ETHUSD",1747389772515,0.7994,2607.4,2607.0,3.83575902]
["bitfinex","ETHUSD",1747389772820,0.7994,2607.4,2607.1,3.8356726]
["bitfinex","ETHUSD",1747389773314,3.83501433,2607.6,2606.7,8.0]
["bitfinex","ETHUSD",1747389773315,0.764,2607.8,2607.3,3.83526758]
["bitfinex","ETHUSD",1747389773722,0.764,2607.8,2607.0,7.536]
["bitfinex","ETHUSD",1747389774012,0.764,2607.8,2607.4,3.8351784]
["bitfinex","ETHUSD",1747389774534,2.5726586,2607.9,2607.7,3.83471188]
["bitfinex","ETHUSD",1747389774823,2.5726586,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1747389774992,2.5726586,2607.9,2607.7,11.83474686]
["bitfinex","ETHUSD",1747389775405,2.5726586,2607.9,2607.6,11.83491864]
["bitfinex","ETHUSD",1747389775611,2.5726586,2607.9,2607.6,14.2320202]
["bitfinex","ETHUSD",1747389776114,2.5726586,2607.9,2607.7,3.83478088]
["bitfinex","ETHUSD",1747389776321,2.5726586,2607.9,2607.7,3.83471607]
["bitfinex","ETHUSD",1747389776614,2.5726586,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1747389776910,2.5726586,2607.9,2607.7,3.83472753]
["bitfinex","ETHUSD",1747389777123,0.8298,2608.2,2607.7,2.56007392]
["bitfinex","ETHUSD",1747389777315,3.83421864,2608.1,2607.7,2.56007392]
["bitfinex","ETHUSD",1747389778204,4.6639096,2608.2,2607.7,6.39486374]
["bitfinex","ETHUSD",1747389778406,3.83422599,2608.1,2607.7,10.56007392]
["bitfinex","ETHUSD",1747389778807,4.663918,2608.2,2607.7,14.39481535]
["bitfinex","ETHUSD",1747389779193,0.8298,2608.2,2607.7,10.56007392]
["bitfinex","ETHUSD",1747389779525,4.66393533,2608.2,2607.7,10.56007392]
["bitfinex","ETHUSD",1747389779826,0.8298,2608.2,2607.7,10.56007392]
["bitfinex","ETHUSD",1747389780481,0.8298,2608.2,2607.7,14.39486005]
["bitfinex","ETHUSD",1747389780684,0.8298,2608.2,2607.8,3.83462034]
["bitfinex","ETHUSD",1747389781016,4.66395058,2608.2,2607.4,0.76706096]
["bitfinex","ETHUSD",1747389781222,8.36238082,2608.5,2606.8,7.532]
["bitfinex","ETHUSD",1747389781223,0.7843,2608.0,2606.8,7.532]
["bitfinex","ETHUSD",1747389781383,4.62235459,2607.4,2606.8,7.532]
["bitfinex","ETHUSD",1747389781584,4.62235459,2607.4,2606.8,11.36802977]
["bitfinex","ETHUSD",1747389781837,3.83541201,2607.3,2606.9,1.52042452]
["bitfinex","ETHUSD",1747389782315,3.83541201,2607.3,2606.9,9.52042452]
["bitfinex","ETHUSD",1747389782517,3.83548768,2607.3,2606.8,7.532]
["bitfinex","ETHUSD",1747389782829,4.62227934,2607.4,2606.8,7.532]
["bitfinex","ETHUSD",1747389782997,3.83549201,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747389783197,3.83554419,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1747389783404,0.787,2607.4,2606.8,7.532]
["bitfinex","ETHUSD",1747389783719,3.83545931,2607.3,2606.8,7.532]
["bitfinex","ETHUSD",1747389784623,4.62224033,2607.4,2606.9,3.83588059]
["bitfinex","ETHUSD",1747389784818,3.83511214,2607.5,2606.9,8.86150983]
["bitfinex","ETHUSD",1747389785122,3.83526487,2607.4,2606.9,12.69740377]
["bitfinex","ETHUSD",1747389785292,0.8073,2607.6,2606.9,12.69746704]
["bitfinex","ETHUSD",1747389785486,0.8073,2608.1,2607.6,3.83487299]
["bitfinex","ETHUSD",1747389785725,1.27144431,2608.1,2607.5,8.0]
["bitfinex","ETHUSD",1747389785885,3.83465062,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747389786322,0.8073,2608.1,2607.5,8.0]
["bitfinex","ETHUSD",1747389786496,0.8073,2608.1,2607.6,3.8348909]
["bitfinex","ETHUSD",1747389786700,0.8073,2608.1,2607.7,3.83478087]
["bitfinex","ETHUSD",1747389787285,0.8073,2608.1,2607.5,11.83505724]
["bitfinex","ETHUSD",1747389787489,0.8073,2608.1,2607.6,1.18350572]
["bitfinex","ETHUSD",1747389787702,0.8073,2608.1,2607.7,3.83478753]
["bitfinex","ETHUSD",1747389788501,0.7984,2608.3,2607.9,3.83444615]
["bitfinex","ETHUSD",1747389788732,0.7984,2608.3,2607.8,3.83457686]
["bitfinex","ETHUSD",1747389789023,4.63232587,2608.3,2607.8,3.83457686]
["bitfinex","ETHUSD",1747389789333,3.83407682,2608.2,2607.7,11.83473091]
["bitfinex","ETHUSD",1747389789640,0.7984,2608.3,2607.9,3.83448555]
["bitfinex","ETHUSD",1747389789797,7.532,2608.6,2607.9,3.83448555]
["bitfinex","ETHUSD",1747389790105,0.8324,2608.6,2608.3,3.8338477]
["bitfinex","ETHUSD",1747389790308,3.83318603,2608.8,2608.3,3.8338477]
["bitfinex","ETHUSD",1747389790510,0.04791796,2608.7,2607.7,16.52924608]
["bitfinex","ETHUSD",1747389790704,3.8336976,2608.5,2607.9,8.0]
["bitfinex","ETHUSD",1747389791034,3.8336976,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747389791532,3.8336925,2608.5,2608.0,3.83435042]
["bitfinex","ETHUSD",1747389791836,3.88145964,2608.6,2608.1,3.83419319]
["bitfinex","ETHUSD",1747389792129,3.83399831,2608.3,2607.8,11.83455619]
["bitfinex","ETHUSD",1747389792338,3.83400624,2608.3,2607.9,7.522]
["bitfinex","ETHUSD",1747389792637,3.83418551,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747389792805,3.83419642,2608.2,2607.7,7.529]
["bitfinex","ETHUSD",1747389793135,0.8219,2608.5,2607.7,7.529]
["bitfinex","ETHUSD",1747389793337,3.83429447,2608.1,2607.7,7.529]
["bitfinex","ETHUSD",1747389793709,0.8219,2608.0,2607.7,7.529]
["bitfinex","ETHUSD",1747389793908,3.83494326,2607.7,2607.3,7.528]
["bitfinex","ETHUSD",1747389794125,3.83490648,2607.7,2607.1,3.83558029]
["bitfinex","ETHUSD",1747389794300,3.83490648,2607.7,2607.2,3.83549528]
["bitfinex","ETHUSD",1747389794497,3.83471932,2607.8,2607.2,3.83549528]
["bitfinex","ETHUSD",1747389794835,3.83480472,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747389795034,3.83453135,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1747389795035,3.83469565,2607.8,2607.3,3.83537208]
["bitfinex","ETHUSD",1747389795833,3.83457918,2607.9,2607.3,3.83537208]
["bitfinex","ETHUSD",1747389796137,8.3439,2608.0,2607.5,3.83497268]
["bitfinex","ETHUSD",1747389796841,8.3439,2608.0,2607.6,3.83487027]
["bitfinex","ETHUSD",1747389797343,12.17825936,2608.0,2607.5,3.83501307]
["bitfinex","ETHUSD",1747389797713,12.17826685,2608.0,2607.3,13.0449901]
["bitfinex","ETHUSD",1747389797938,3.83461394,2607.9,2607.4,3.8352291]
["bitfinex","ETHUSD",1747389798142,0.7533,2608.3,2607.6,8.0]
["bitfinex","ETHUSD",1747389798305,0.7533,2608.6,2607.8,8.0]
["bitfinex","ETHUSD",1747389798505,7.529,2609.1,2608.4,3.83368409]
["bitfinex","ETHUSD",1747389798709,1.5062,2609.0,2608.7,3.83328113]
["bitfinex","ETHUSD",1747389799013,0.7996,2609.3,2608.5,8.0]
["bitfinex","ETHUSD",1747389799238,0.7996,2609.3,2608.6,0.0192836]
["bitfinex","ETHUSD",1747389799415,0.7996,2609.7,2608.6,19.40169636]
["bitfinex","ETHUSD",1747389799619,0.4631347,2609.6,2608.9,3.83296999]
["bitfinex","ETHUSD",1747389799948,0.4631347,2609.6,2609.1,3.83260066]
["bitfinex","ETHUSD",1747389800143,4.29517465,2609.6,2609.1,3.83260066]
["bitfinex","ETHUSD",1747389800339,4.29517465,2609.6,2609.1,3.83273925]
["bitfinex","ETHUSD",1747389800340,4.2951671,2609.6,2609.1,3.83273925]
["bitfinex","ETHUSD",1747389800637,4.2951671,2609.6,2609.0,3.83282363]
["bitfinex","ETHUSD",1747389800838,3.83215175,2609.5,2608.9,11.36089164]
["bitfinex","ETHUSD",1747389801003,4.29520938,2609.6,2609.0,3.83279783]
["bitfinex","ETHUSD",1747389801203,0.4631347,2609.6,2609.2,3.83249858]
["bitfinex","ETHUSD",1747389801415,4.63147359,2609.7,2608.9,7.528]
["bitfinex","ETHUSD",1747389801711,4.63153633,2609.7,2609.0,3.83277862]
["bitfinex","ETHUSD",1747389801911,0.7996,2609.7,2609.2,3.83258703]
["bitfinex","ETHUSD",1747389802423,4.63151982,2609.7,2609.2,3.83258703]
["bitfinex","ETHUSD",1747389802816,0.7996,2609.7,2609.1,3.83262338]
["bitfinex","ETHUSD",1747389803044,4.63146286,2609.7,2609.1,3.83262338]
["bitfinex","ETHUSD",1747389803542,3.83186286,2609.7,2609.1,3.83262338]
["bitfinex","ETHUSD",1747389803743,3.8315316,2610.0,2609.2,3.83250473]
["bitfinex","ETHUSD",1747389803947,8.3609,2610.1,2609.1,8.88648425]
["bitfinex","ETHUSD",1747389804130,0.8259,2610.1,2609.2,8.01925062]
["bitfinex","ETHUSD",1747389804353,4.65723037,2610.1,2609.3,1.69057349]
["bitfinex","ETHUSD",1747389804553,0.8259,2610.1,2609.6,3.83193205]
["bitfinex","ETHUSD",1747389804970,4.65717775,2610.1,2609.6,3.83193205]
["bitfinex","ETHUSD",1747389805339,4.65717577,2610.1,2609.6,3.83193205]
["bitfinex","ETHUSD",1747389805546,3.83142575,2610.0,2609.4,7.527]
["bitfinex","ETHUSD",1747389806162,3.83142575,2610.0,2609.5,3.83213692]
["bitfinex","ETHUSD",1747389806362,3.83169121,2609.9,2609.4,7.527]
["bitfinex","ETHUSD",1747389806677,0.8023,2609.8,2609.4,7.527]
["bitfinex","ETHUSD",1747389806849,3.83223527,2609.5,2608.9,18.89094836]
["bitfinex","ETHUSD",1747389807364,3.83223527,2609.5,2609.0,3.83287528]
["bitfinex","ETHUSD",1747389807562,3.83207038,2609.6,2609.0,3.83287528]
["bitfinex","ETHUSD",1747389807747,3.83241868,2609.4,2608.9,15.058]
["bitfinex","ETHUSD",1747389807951,3.83222597,2609.5,2608.9,18.89102684]
["bitfinex","ETHUSD",1747389808573,4.67869969,2609.6,2609.0,3.83276366]
["bitfinex","ETHUSD",1747389808763,3.83216323,2609.5,2609.0,3.83276366]
["bitfinex","ETHUSD",1747389809090,0.8510675,2609.5,2608.9,7.526]
["bitfinex","ETHUSD",1747389809246,3.83222974,2609.5,2608.9,11.35895321]
["bitfinex","ETHUSD",1747389809889,3.83189783,2609.7,2608.9,7.526]
["bitfinex","ETHUSD",1747389810188,3.83216337,2609.5,2609.0,3.8328072]
["bitfinex","ETHUSD",1747389810391,3.83216337,2609.5,2608.9,11.35895592]
["bitfinex","ETHUSD",1747389810588,3.8323224,2609.4,2608.9,7.526]
["bitfinex","ETHUSD",1747389810900,0.803,2609.2,2608.5,16.559]
["bitfinex","ETHUSD",1747389811182,0.04790632,2609.3,2608.0,11.35935313]
["bitfinex","ETHUSD",1747389811183,4.63588616,2609.0,2608.0,11.35935313]
["bitfinex","ETHUSD",1747389811492,4.63588622,2609.0,2608.4,3.83367633]
["bitfinex","ETHUSD",1747389811657,0.803,2609.0,2608.0,7.525]
["bitfinex","ETHUSD",1747389811869,3.83340017,2608.7,2608.1,3.83414182]
["bitfinex","ETHUSD",1747389812272,0.803,2609.0,2608.1,11.83406835]
["bitfinex","ETHUSD",1747389812472,3.83310176,2608.9,2608.3,3.83384503]
["bitfinex","ETHUSD",1747389813299,0.803,2609.0,2608.1,8.0]
["bitfinex","ETHUSD",1747389813492,0.803,2609.0,2608.5,3.83357795]
["bitfinex","ETHUSD",1747389813699,0.803,2609.0,2608.5,18.88156306]
["bitfinex","ETHUSD",1747389813859,0.803,2609.0,2608.6,3.8334325]
["bitfinex","ETHUSD",1747389814062,4.63590926,2609.0,2608.5,18.88159952]
["bitfinex","ETHUSD",1747389814293,4.63590926,2609.0,2608.5,15.048]
["bitfinex","ETHUSD",1747389814696,3.83309862,2608.9,2608.5,15.048]
["bitfinex","ETHUSD",1747389815005,3.833336,2608.7,2608.5,15.048]
["bitfinex","ETHUSD",1747389815212,3.88098989,2608.9,2608.5,7.525]
["bitfinex","ETHUSD",1747389815213,3.83347389,2608.6,2608.5,7.525]
["bitfinex","ETHUSD",1747389815378,4.62480509,2608.5,2607.9,3.83449048]
["bitfinex","ETHUSD",1747389815577,4.62480509,2608.5,2608.0,11.83432682]
["bitfinex","ETHUSD",1747389815769,4.62478845,2608.5,2608.0,11.83434833]
["bitfinex","ETHUSD",1747389815967,0.7911,2608.5,2608.1,3.83417209]
["bitfinex","ETHUSD",1747389816173,3.83403487,2608.3,2607.8,7.525]
["bitfinex","ETHUSD",1747389816374,3.83404619,2608.3,2607.8,15.06]
["bitfinex","ETHUSD",1747389816796,3.83383352,2608.4,2607.9,3.83442812]
["bitfinex","ETHUSD",1747389817072,3.83392644,2608.3,2607.8,18.89461318]
["bitfinex","ETHUSD",1747389817479,3.83384852,2608.4,2607.9,3.83448182]
["bitfinex","ETHUSD",1747389817687,4.62478111,2608.5,2607.8,15.06]
["bitfinex","ETHUSD",1747389818082,0.7911,2608.5,2608.0,3.8343469]
["bitfinex","ETHUSD",1747389818284,0.7911,2608.5,2608.2,3.83401876]
["bitfinex","ETHUSD",1747389818686,0.7911,2608.5,2608.1,3.83415041]
["bitfinex","ETHUSD",1747389819110,4.64629083,2608.8,2608.1,4.60293479]
["bitfinex","ETHUSD",1747389819404,0.8131,2608.8,2608.4,3.83376782]
["bitfinex","ETHUSD",1747389819612,0.8131,2608.8,2608.4,3.83365991]
["bitfinex","ETHUSD",1747389819911,0.8131,2608.8,2608.5,3.83355273]
["bitfinex","ETHUSD",1747389820108,0.8107,2609.0,2608.6,3.83336085]
["bitfinex","ETHUSD",1747389820309,0.8107,2609.0,2608.5,3.83362085]
["bitfinex","ETHUSD",1747389820506,0.8107,2609.0,2608.5,3.83354292]
["bitfinex","ETHUSD",1747389820716,4.64370969,2609.0,2608.5,3.83354292]
["bitfinex","ETHUSD",1747389821417,0.8107,2609.0,2608.6,3.83340337]
["bitfinex","ETHUSD",1747389821619,0.8107,2609.0,2608.7,3.83328531]
["bitfinex","ETHUSD",1747389821824,0.8107,2609.0,2608.5,0.01928581]
["bitfinex","ETHUSD",1747389822035,0.8107,2609.0,2608.7,3.83323893]
["bitfinex","ETHUSD",1747389822531,0.7713,2609.2,2608.8,3.83311797]
["bitfinex","ETHUSD",1747389822914,0.7713,2609.2,2608.9,3.83297921]
["bitfinex","ETHUSD",1747389823614,0.7713,2609.2,2608.8,11.36206368]
["bitfinex","ETHUSD",1747389825282,0.7713,2609.2,2608.9,3.83302144]
["bitfinex","ETHUSD",1747389825621,4.62728497,2609.5,2609.0,3.83276108]
["bitfinex","ETHUSD",1747389825795,4.62728497,2609.5,2608.8,15.039]
["bitfinex","ETHUSD",1747389825796,3.83231529,2609.4,2608.9,13.33685555]
["bitfinex","ETHUSD",1747389826120,3.83231529,2609.4,2608.9,11.83295555]
["bitfinex","ETHUSD",1747389827093,3.83229861,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747389827294,3.83248085,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747389827615,3.83238135,2609.4,2608.9,11.83303096]
["bitfinex","ETHUSD",1747389828202,0.795,2609.5,2609.0,3.83288616]
["bitfinex","ETHUSD",1747389828391,4.62715793,2609.5,2609.0,3.83279961]
["bitfinex","ETHUSD",1747389829324,3.83231809,2609.4,2609.0,3.83279961]
["bitfinex","ETHUSD",1747389829544,3.83231809,2609.4,2608.9,11.8329738]
["bitfinex","ETHUSD",1747389830148,4.62717131,2609.5,2609.0,3.83285527]
["bitfinex","ETHUSD",1747389830309,1.64091254,2609.5,2608.9,8.0]
["bitfinex","ETHUSD",1747389830508,4.62716909,2609.5,2608.9,8.0]
["bitfinex","ETHUSD",1747389830815,3.83229861,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747389831013,3.83229861,2609.4,2608.9,11.83303203]
["bitfinex","ETHUSD",1747389831718,3.83244598,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747389832044,3.83238461,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747389832245,3.83246518,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747389832446,4.62721985,2609.5,2609.0,3.832833]
["bitfinex","ETHUSD",1747389832746,4.62721985,2609.5,2608.9,11.8330206]
["bitfinex","ETHUSD",1747389832747,4.2950251,2609.4,2608.9,11.83302245]
["bitfinex","ETHUSD",1747389832945,4.2950251,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747389833451,4.2950251,2609.4,2608.9,11.83302548]
["bitfinex","ETHUSD",1747389833950,3.83244548,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747389834242,3.83277669,2609.1,2608.9,8.0]
["bitfinex","ETHUSD",1747389834455,0.42951675,2609.2,2608.8,7.529]
["bitfinex","ETHUSD",1747389834656,4.62087285,2609.0,2608.8,7.529]
["bitfinex","ETHUSD",1747389835045,3.83303307,2608.9,2608.8,7.529]
["bitfinex","ETHUSD",1747389835248,3.83341031,2608.7,2608.3,31.565]
["bitfinex","ETHUSD",1747389835450,0.7799,2608.5,2608.0,7.528]
["bitfinex","ETHUSD",1747389835636,0.7734,2608.0,2607.4,11.36323301]
["bitfinex","ETHUSD",1747389835840,0.7734,2608.0,2607.4,8.6643233]
["bitfinex","ETHUSD",1747389836062,3.83457576,2607.9,2607.4,8.6643233]
["bitfinex","ETHUSD",1747389836231,4.60783403,2608.0,2607.4,12.49954924]
["bitfinex","ETHUSD",1747389836422,3.8345227,2607.9,2607.4,12.49954924]
["bitfinex","ETHUSD",1747389836827,3.8345227,2607.9,2607.4,19.99954924]
["bitfinex","ETHUSD",1747389837352,0.7734,2608.0,2607.8,3.83457413]
["bitfinex","ETHUSD",1747389837559,0.7785,2608.3,2607.6,0.01931865]
["bitfinex","ETHUSD",1747389837744,0.7785,2608.3,2607.9,11.3624284]
["bitfinex","ETHUSD",1747389838226,0.7785,2608.3,2607.9,7.528]
["bitfinex","ETHUSD",1747389839226,4.61244047,2608.3,2607.9,7.528]
["bitfinex","ETHUSD",1747389839636,0.7785,2608.3,2607.9,7.528]
["bitfinex","ETHUSD",1747389840982,0.7785,2608.3,2607.4,8.6363233]
["bitfinex","ETHUSD",1747389840983,3.83465955,2607.8,2607.4,7.529]
["bitfinex","ETHUSD",1747389841146,0.809,2607.8,2607.4,7.529]
["bitfinex","ETHUSD",1747389841469,0.809,2607.8,2607.4,11.36412253]
["bitfinex","ETHUSD",1747389841673,0.809,2607.8,2607.5,3.83500991]
["bitfinex","ETHUSD",1747389841834,3.83412341,2608.2,2607.6,1.51991324]
["bitfinex","ETHUSD",1747389841835,0.809,2608.2,2607.6,1.51991324]
["bitfinex","ETHUSD",1747389842046,3.83459599,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747389842241,3.83442082,2608.0,2607.5,11.83506925]
["bitfinex","ETHUSD",1747389842442,3.834509,2607.9,2607.5,11.83506925]
["bitfinex","ETHUSD",1747389842768,3.834509,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747389842964,3.83444036,2608.0,2607.5,11.83507617]
["bitfinex","ETHUSD",1747389843143,3.83444036,2608.0,2607.6,3.83482636]
["bitfinex","ETHUSD",1747389843144,3.83435945,2608.0,2607.6,3.83482636]
["bitfinex","ETHUSD",1747389843341,0.809,2608.2,2607.6,3.83493441]
["bitfinex","ETHUSD",1747389843574,3.8343673,2608.0,2607.6,3.83493441]
["bitfinex","ETHUSD",1747389843785,3.83452785,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747389844144,3.83442872,2608.0,2607.5,11.83508701]
["bitfinex","ETHUSD",1747389844340,4.68219826,2608.0,2607.5,11.83508701]
["bitfinex","ETHUSD",1747389844576,3.83451334,2607.9,2607.5,11.83508701]
["bitfinex","ETHUSD",1747389844777,3.8346941,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747389844987,0.7697,2607.7,2607.4,7.529]
["bitfinex","ETHUSD",1747389845141,3.83494811,2607.6,2607.4,7.529]
["bitfinex","ETHUSD",1747389845343,0.7697,2607.7,2607.4,7.529]
["bitfinex","ETHUSD",1747389845544,3.83500826,2607.6,2607.4,7.529]
["bitfinex","ETHUSD",1747389846294,3.83509108,2607.5,2607.4,7.529]
["bitfinex","ETHUSD",1747389846471,3.83545971,2607.3,2607.1,8.0]
["bitfinex","ETHUSD",1747389846648,3.83530682,2607.4,2607.1,8.0]
["bitfinex","ETHUSD",1747389847260,3.83517588,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747389847562,3.83500828,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747389847563,4.61343332,2607.9,2607.1,11.10712766]
["bitfinex","ETHUSD",1747389847756,3.83487257,2607.7,2607.3,3.83538349]
["bitfinex","ETHUSD",1747389847961,3.83465651,2607.8,2607.3,3.83530628]
["bitfinex","ETHUSD",1747389848191,3.83479777,2607.7,2607.3,3.83530628]
["bitfinex","ETHUSD",1747389848384,3.83509172,2607.5,2607.1,11.83560937]
["bitfinex","ETHUSD",1747389849183,3.83501196,2607.6,2607.1,11.83560937]
["bitfinex","ETHUSD",1747389849350,3.83502007,2607.6,2607.1,11.83562216]
["bitfinex","ETHUSD",1747389849791,3.83502007,2607.6,2607.2,3.83551433]
["bitfinex","ETHUSD",1747389850301,3.83502007,2607.6,2607.1,11.83559346]
["bitfinex","ETHUSD",1747389850484,3.83487133,2607.7,2607.2,3.83546121]
["bitfinex","ETHUSD",1747389850685,3.83486978,2607.7,2607.2,3.83545965]
["bitfinex","ETHUSD",1747389850866,0.65771958,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1747389851066,3.83548018,2607.3,2607.1,8.0]
["bitfinex","ETHUSD",1747389851900,3.83545142,2607.3,2607.0,7.53]
["bitfinex","ETHUSD",1747389852778,3.83545142,2607.3,2606.4,3.83666501]
["bitfinex","ETHUSD",1747389852779,0.7892,2607.2,2606.4,3.83666501]
["bitfinex","ETHUSD",1747389852969,4.624754,2607.2,2606.4,11.33570683]
["bitfinex","ETHUSD",1747389853169,3.83574105,2607.1,2606.6,3.83634204]
["bitfinex","ETHUSD",1747389853807,3.83587567,2607.0,2606.5,11.83647726]
["bitfinex","ETHUSD",1747389854102,4.62473645,2607.2,2606.5,14.51902499]
["bitfinex","ETHUSD",1747389854315,0.7627,2607.4,2607.0,3.83580044]
["bitfinex","ETHUSD",1747389854494,4.59801357,2607.4,2606.9,3.83590386]
["bitfinex","ETHUSD",1747389854682,3.83541947,2607.3,2606.8,3.8360467]
["bitfinex","ETHUSD",1747389854885,3.83565504,2607.2,2606.7,3.8362566]
["bitfinex","ETHUSD",1747389855285,3.83546763,2607.3,2606.8,3.83611116]
["bitfinex","ETHUSD",1747389855804,4.59800112,2607.4,2606.9,3.83595019]
["bitfinex","ETHUSD",1747389855805,4.59801195,2607.4,2606.9,3.83595019]
["bitfinex","ETHUSD",1747389856004,3.83542777,2607.3,2606.5,10.68254773]
["bitfinex","ETHUSD",1747389856306,4.59801087,2607.4,2606.9,3.83588576]
["bitfinex","ETHUSD",1747389856809,3.83539585,2607.3,2606.9,3.83588576]
["bitfinex","ETHUSD",1747389857207,3.83539585,2607.3,2606.8,11.83608612]
["bitfinex","ETHUSD",1747389858502,3.83554741,2607.2,2606.8,11.83608612]
["bitfinex","ETHUSD",1747389859011,3.83547244,2607.3,2606.8,12.35689866]
["bitfinex","ETHUSD",1747389859827,3.83547244,2607.3,2606.8,12.35685985]
["bitfinex","ETHUSD",1747389860623,0.7627,2607.4,2606.5,10.68254773]
["bitfinex","ETHUSD",1747389860808,0.7627,2607.4,2606.6,8.0]
["bitfinex","ETHUSD",1747389860809,3.83592621,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747389861032,3.83592621,2607.0,2606.5,11.30556147]
["bitfinex","ETHUSD",1747389861319,3.83599357,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747389861843,3.83612198,2606.8,2606.5,9.73313283]
["bitfinex","ETHUSD",1747389862126,0.805,2606.9,2606.5,10.26413283]
["bitfinex","ETHUSD",1747389862127,3.83626899,2606.7,2606.5,10.26413283]
["bitfinex","ETHUSD",1747389862287,0.805,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747389862624,3.83621418,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747389862822,3.836251,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747389863002,4.6410345,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747389863924,4.6410345,2606.9,2606.5,11.83656115]
["bitfinex","ETHUSD",1747389864114,4.6410345,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747389865128,3.83613255,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747389865493,3.83627217,2606.7,2606.5,8.0]
["bitfinex","ETHUSD",1747389865693,3.83617958,2606.8,2606.4,7.499]
["bitfinex","ETHUSD",1747389866304,3.8361442,2606.8,2606.4,7.499]
["bitfinex","ETHUSD",1747389867016,3.83629664,2606.7,2606.4,7.499]
["bitfinex","ETHUSD",1747389867926,3.83644017,2606.6,2606.4,7.499]
["bitfinex","ETHUSD",1747389868129,3.83656244,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747389868430,3.83679984,2606.4,2606.2,8.0]
["bitfinex","ETHUSD",1747389868727,3.83662704,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747389868931,3.83647542,2606.6,2606.1,11.83706278]
["bitfinex","ETHUSD",1747389869117,3.83677722,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1747389869521,0.7799,2606.5,2605.8,8.0]
["bitfinex","ETHUSD",1747389869522,3.83694101,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747389869721,3.83694101,2606.3,2605.8,9.5501]
["bitfinex","ETHUSD",1747389870032,3.83694101,2606.3,2605.8,1.5501]
["bitfinex","ETHUSD",1747389870337,3.83694101,2606.3,2605.8,13.3876099]
["bitfinex","ETHUSD",1747389870936,3.83679601,2606.4,2605.9,3.83744522]
["bitfinex","ETHUSD",1747389871320,3.83688151,2606.3,2605.8,9.5501]
["bitfinex","ETHUSD",1747389871839,3.83688151,2606.3,2605.8,3.83751743]
["bitfinex","ETHUSD",1747389872548,3.83703555,2606.2,2605.8,3.83751743]
["bitfinex","ETHUSD",1747389872746,3.8369257,2606.3,2605.9,3.83744068]
["bitfinex","ETHUSD",1747389873037,0.7799,2606.5,2606.3,3.83678075]
["bitfinex","ETHUSD",1747389873224,4.61646302,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747389873534,4.61646302,2606.5,2606.0,11.83715927]
["bitfinex","ETHUSD",1747389873535,3.83673277,2606.4,2606.0,11.83715927]
["bitfinex","ETHUSD",1747389874247,4.61648818,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747389874532,3.83680574,2606.4,2605.9,3.83743424]
["bitfinex","ETHUSD",1747389874735,3.83680574,2606.4,2605.7,18.78369534]
["bitfinex","ETHUSD",1747389874736,3.83680574,2606.4,2606.0,3.83728739]
["bitfinex","ETHUSD",1747389874942,3.83680574,2606.4,2605.9,3.83737061]
["bitfinex","ETHUSD",1747389875541,0.7799,2606.5,2605.8,11.83752111]
["bitfinex","ETHUSD",1747389875767,3.83709592,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747389875899,3.83715198,2606.1,2605.7,14.94]
["bitfinex","ETHUSD",1747389876236,3.83729854,2606.0,2605.7,7.501]
["bitfinex","ETHUSD",1747389876439,3.83723504,2606.1,2605.7,7.501]
["bitfinex","ETHUSD",1747389876611,3.83751314,2605.9,2605.7,7.501]
["bitfinex","ETHUSD",1747389877003,3.83737101,2606.0,2605.7,7.501]
["bitfinex","ETHUSD",1747389878141,4.22093611,2606.1,2605.7,7.501]
["bitfinex","ETHUSD",1747389878338,4.65503131,2606.2,2605.8,3.83751213]
["bitfinex","ETHUSD",1747389878639,4.65503131,2606.2,2605.7,11.33866106]
["bitfinex","ETHUSD",1747389879638,4.65503131,2606.2,2605.8,3.83758896]
["bitfinex","ETHUSD",1747389879816,4.65503131,2606.2,2605.7,7.501]
["bitfinex","ETHUSD",1747389879817,0.818,2606.2,2605.9,3.83743291]
["bitfinex","ETHUSD",1747389880022,3.83683776,2606.4,2605.7,7.501]
["bitfinex","ETHUSD",1747389880263,3.83696196,2606.3,2605.8,3.83749756]
["bitfinex","ETHUSD",1747389880577,0.818,2606.4,2605.9,3.83730911]
["bitfinex","ETHUSD",1747389880860,0.818,2606.4,2605.9,3.83735277]
["bitfinex","ETHUSD",1747389880861,4.65471223,2606.4,2605.9,3.83735277]
["bitfinex","ETHUSD",1747389881211,3.8369847,2606.3,2605.8,11.8375827]
["bitfinex","ETHUSD",1747389881429,3.83702541,2606.2,2605.8,11.8375827]
["bitfinex","ETHUSD",1747389881637,3.83716264,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747389881803,3.83740034,2606.0,2605.5,7.436]
["bitfinex","ETHUSD",1747389882021,3.83745943,2605.9,2605.5,11.27394254]
["bitfinex","ETHUSD",1747389882239,3.83764535,2605.8,2605.5,7.436]
["bitfinex","ETHUSD",1747389882414,3.83744579,2605.9,2605.5,7.436]
["bitfinex","ETHUSD",1747389883347,0.84926541,2605.9,2604.7,0.5998523]
["bitfinex","ETHUSD",1747389883509,0.818,2605.7,2604.9,3.83885025]
["bitfinex","ETHUSD",1747389883845,3.8378892,2605.6,2605.1,3.83862423]
["bitfinex","ETHUSD",1747389884415,3.8378892,2605.6,2605.0,3.83871328]
["bitfinex","ETHUSD",1747389884743,3.8378892,2605.6,2605.1,3.83857502]
["bitfinex","ETHUSD",1747389884945,1.59274838,2605.6,2604.7,8.0]
["bitfinex","ETHUSD",1747389885142,3.83825989,2605.4,2604.9,3.83886932]
["bitfinex","ETHUSD",1747389885451,3.83810751,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1747389885636,5.43069348,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1747389885809,3.83811134,2605.5,2605.0,3.83874525]
["bitfinex","ETHUSD",1747389886015,5.43067763,2605.6,2605.1,3.83859367]
["bitfinex","ETHUSD",1747389886217,3.8380659,2605.5,2605.0,3.83869152]
["bitfinex","ETHUSD",1747389886635,3.83803723,2605.5,2605.0,3.83869646]
["bitfinex","ETHUSD",1747389886845,5.430704,2605.6,2605.1,3.83861764]
["bitfinex","ETHUSD",1747389887026,3.83804674,2605.5,2605.0,3.83870597]
["bitfinex","ETHUSD",1747389887769,0.818,2605.7,2605.0,6.14995797]
["bitfinex","ETHUSD",1747389887914,4.02494629,2607.5,2605.7,3.83762337]
["bitfinex","ETHUSD",1747389887915,3.83685684,2606.3,2605.7,3.83762337]
["bitfinex","ETHUSD",1747389888260,3.83705359,2606.2,2605.5,3.83788973]
["bitfinex","ETHUSD",1747389888460,3.83736697,2606.0,2605.5,3.83788973]
["bitfinex","ETHUSD",1747389888609,3.83715411,2606.1,2605.5,3.83788973]
["bitfinex","ETHUSD",1747389888818,3.83745228,2605.9,2605.5,3.83788973]
["bitfinex","ETHUSD",1747389889217,3.83745228,2605.9,2605.4,11.83811597]
["bitfinex","ETHUSD",1747389889828,3.83765898,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747389890042,4.60072748,2605.9,2605.4,11.83816395]
["bitfinex","ETHUSD",1747389890452,0.7632,2605.9,2605.5,3.83803451]
["bitfinex","ETHUSD",1747389890946,4.96444224,2606.1,2605.6,3.83780333]
["bitfinex","ETHUSD",1747389891151,5.73954224,2606.1,2605.6,3.83780333]
["bitfinex","ETHUSD",1747389891551,3.83730114,2606.0,2605.6,3.83780333]
["bitfinex","ETHUSD",1747389891925,3.83730114,2606.0,2605.5,3.83795163]
["bitfinex","ETHUSD",1747389893961,3.83730114,2606.0,2605.4,11.83817596]
["bitfinex","ETHUSD",1747389894164,3.83730114,2606.0,2605.5,3.83796706]
["bitfinex","ETHUSD",1747389894665,3.83730114,2606.0,2605.5,3.83803492]
["bitfinex","ETHUSD",1747389894824,0.7881,2606.3,2605.5,3.8379709]
["bitfinex","ETHUSD",1747389895163,4.62503584,2606.3,2605.8,3.83752415]
["bitfinex","ETHUSD",1747389895363,0.7881,2606.3,2605.8,3.83752415]
["bitfinex","ETHUSD",1747389895659,4.6250424,2606.3,2605.8,3.83752415]
["bitfinex","ETHUSD",1747389896418,3.83708746,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747389896618,3.83708746,2606.2,2605.7,11.83764082]
["bitfinex","ETHUSD",1747389896818,4.62507071,2606.3,2605.8,3.83758069]
["bitfinex","ETHUSD",1747389897019,3.83704664,2606.2,2605.8,3.83758069]
["bitfinex","ETHUSD",1747389898150,3.83717956,2606.1,2605.7,11.83768113]
["bitfinex","ETHUSD",1747389898566,3.83720855,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747389898737,3.83758856,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1747389899057,3.83733661,2606.0,2605.6,7.438]
["bitfinex","ETHUSD",1747389899262,0.7881,2606.3,2605.6,7.438]
["bitfinex","ETHUSD",1747389899263,3.83751319,2605.9,2605.6,7.438]
["bitfinex","ETHUSD",1747389899761,0.7881,2606.3,2605.6,7.438]
["bitfinex","ETHUSD",1747389900070,3.83701126,2606.2,2605.7,4.58146619]
["bitfinex","ETHUSD",1747389900369,3.83701126,2606.2,2605.6,11.27586939]
["bitfinex","ETHUSD",1747389900662,4.62503736,2606.3,2605.8,3.83752145]
["bitfinex","ETHUSD",1747389901867,3.83705812,2606.2,2605.8,3.83752145]
["bitfinex","ETHUSD",1747389902458,0.7881,2606.3,2605.7,11.83774033]
["bitfinex","ETHUSD",1747389902661,0.7785,2606.6,2605.8,0.01938803]
["bitfinex","ETHUSD",1747389902832,0.7785,2606.6,2606.1,3.83705934]
["bitfinex","ETHUSD",1747389903033,4.61500082,2606.6,2606.1,11.27405934]
["bitfinex","ETHUSD",1747389903342,4.61500082,2606.6,2606.2,3.83698453]
["bitfinex","ETHUSD",1747389903343,0.7785,2606.6,2606.2,3.83698453]
["bitfinex","ETHUSD",1747389903546,0.7785,2606.9,2606.2,9.53049529]
["bitfinex","ETHUSD",1747389903856,0.7632,2607.2,2606.8,3.83609982]
["bitfinex","ETHUSD",1747389904033,0.7632,2607.2,2606.8,3.83607092]
["bitfinex","ETHUSD",1747389904233,4.63649678,2607.5,2606.7,11.83623267]
["bitfinex","ETHUSD",1747389904597,3.83532673,2607.4,2606.9,3.83596948]
["bitfinex","ETHUSD",1747389904759,6.86891113,2607.5,2607.0,3.83580417]
["bitfinex","ETHUSD",1747389905065,6.86891113,2607.5,2606.8,11.83609654]
["bitfinex","ETHUSD",1747389905066,3.03374968,2607.5,2606.8,8.0]
["bitfinex","ETHUSD",1747389905266,0.8014,2607.5,2607.1,3.8355706]
["bitfinex","ETHUSD",1747389905458,0.8014,2607.5,2607.2,3.83552415]
["bitfinex","ETHUSD",1747389905661,14.85608006,2607.7,2607.2,3.83552415]
["bitfinex","ETHUSD",1747389906351,11.0212,2607.7,2607.4,3.8351954]
["bitfinex","ETHUSD",1747389906557,0.7712,2607.7,2607.4,3.8351954]
["bitfinex","ETHUSD",1747389906886,0.7712,2607.7,2607.3,3.83526802]
["bitfinex","ETHUSD",1747389907048,0.7712,2607.7,2607.4,3.83512025]
["bitfinex","ETHUSD",1747389907236,0.7712,2607.7,2607.3,4.21887508]
["bitfinex","ETHUSD",1747389907566,2.5740136,2607.8,2607.4,3.83523816]
["bitfinex","ETHUSD",1747389907775,2.5740136,2607.8,2607.5,3.83508525]
["bitfinex","ETHUSD",1747389908146,2.5740136,2607.8,2607.6,3.83490569]
["bitfinex","ETHUSD",1747389908469,2.5740136,2607.8,2607.3,0.38354991]
["bitfinex","ETHUSD",1747389908640,2.5740136,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1747389909170,0.8294,2608.0,2607.7,3.83479694]
["bitfinex","ETHUSD",1747389909355,4.66353328,2608.2,2607.7,3.83479694]
["bitfinex","ETHUSD",1747389909549,0.84975666,2608.1,2607.3,4.21887108]
["bitfinex","ETHUSD",1747389909867,0.8294,2608.2,2607.4,8.0]
["bitfinex","ETHUSD",1747389910035,4.66346535,2608.2,2607.7,3.83465392]
["bitfinex","ETHUSD",1747389910233,0.8294,2608.2,2607.8,3.83464294]
["bitfinex","ETHUSD",1747389910439,0.8294,2608.5,2608.1,3.8341515]
["bitfinex","ETHUSD",1747389910687,0.8294,2608.5,2607.7,8.0]
["bitfinex","ETHUSD",1747389910688,3.83338906,2608.7,2608.2,3.83404033]
["bitfinex","ETHUSD",1747389910896,3.83370067,2608.5,2608.1,14.863]
["bitfinex","ETHUSD",1747389911169,0.8294,2608.8,2608.5,3.83358687]
["bitfinex","ETHUSD",1747389911365,4.66260213,2608.8,2608.3,3.83381358]
["bitfinex","ETHUSD",1747389911668,4.66260213,2608.8,2608.2,11.83401304]
["bitfinex","ETHUSD",1747389911669,0.46626021,2608.7,2608.4,3.83376516]
["bitfinex","ETHUSD",1747389911874,0.46626021,2608.7,2608.3,3.8338474]
["bitfinex","ETHUSD",1747389912792,0.46626021,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747389912937,0.46626021,2608.7,2608.3,3.83389559]
["bitfinex","ETHUSD",1747389913133,0.46626021,2608.7,2608.2,11.83404417]
["bitfinex","ETHUSD",1747389913386,4.66259697,2608.8,2608.3,3.8337848]
["bitfinex","ETHUSD",1747389913587,3.83275455,2609.1,2608.6,3.83338076]
["bitfinex","ETHUSD",1747389913738,3.8329545,2609.0,2608.5,3.83356258]
["bitfinex","ETHUSD",1747389914139,3.8329545,2609.0,2608.6,3.83344959]
["bitfinex","ETHUSD",1747389914339,3.8329545,2609.0,2608.5,3.83355468]
["bitfinex","ETHUSD",1747389914551,0.8221,2609.4,2608.7,3.83324981]
["bitfinex","ETHUSD",1747389914739,4.65448199,2609.4,2608.9,3.83293791]
["bitfinex","ETHUSD",1747389915236,3.83248224,2609.3,2608.8,3.83310619]
["bitfinex","ETHUSD",1747389915442,0.8221,2609.4,2609.0,3.83279737]
["bitfinex","ETHUSD",1747389915677,1.28753373,2609.4,2609.1,3.8326732]
["bitfinex","ETHUSD",1747389916043,1.28753373,2609.4,2609.0,3.85208513]
["bitfinex","ETHUSD",1747389916351,0.46543373,2609.4,2609.0,3.85208513]
["bitfinex","ETHUSD",1747389917268,4.29776038,2609.4,2608.9,3.83296426]
["bitfinex","ETHUSD",1747389917468,0.46543373,2609.4,2609.0,3.83287359]
["bitfinex","ETHUSD",1747389918643,0.7821,2609.6,2608.9,3.85220964]
["bitfinex","ETHUSD",1747389918998,0.7821,2609.6,2608.8,3.83310141]
["bitfinex","ETHUSD",1747389919160,0.7821,2609.6,2609.3,3.83239981]
["bitfinex","ETHUSD",1747389919488,0.7821,2609.6,2609.2,11.83251479]
["bitfinex","ETHUSD",1747389919838,0.7821,2609.6,2609.3,3.83243049]
["bitfinex","ETHUSD",1747389920047,0.7821,2609.6,2609.4,3.83227814]
["bitfinex","ETHUSD",1747389920264,0.7821,2609.6,2609.3,3.83239573]
["bitfinex","ETHUSD",1747389920784,4.61424257,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747389921699,0.7821,2609.6,2609.3,3.83242158]
["bitfinex","ETHUSD",1747389922056,0.7821,2609.6,2609.2,11.8325518]
["bitfinex","ETHUSD",1747389922261,0.7809,2609.9,2609.5,3.83203674]
["bitfinex","ETHUSD",1747389923592,3.83128087,2610.1,2609.6,14.851]
["bitfinex","ETHUSD",1747389923593,0.7585,2610.1,2609.6,14.851]
["bitfinex","ETHUSD",1747389923755,3.36450254,2611.6,2609.6,14.851]
["bitfinex","ETHUSD",1747389923756,3.83085983,2610.4,2609.9,3.83150284]
["bitfinex","ETHUSD",1747389923955,3.83085983,2610.4,2609.9,4.21465312]
["bitfinex","ETHUSD",1747389924690,4.58924444,2610.5,2610.0,3.83129433]
["bitfinex","ETHUSD",1747389924865,0.7585,2610.5,2610.2,3.83099593]
["bitfinex","ETHUSD",1747389925064,0.8117,2611.1,2610.3,3.83089188]
["bitfinex","ETHUSD",1747389925287,3.83033701,2610.8,2610.3,3.83089188]
["bitfinex","ETHUSD",1747389925795,3.83011547,2610.9,2610.4,11.83076349]
["bitfinex","ETHUSD",1747389926110,3.83012903,2610.9,2610.4,11.83076737]
["bitfinex","ETHUSD",1747389926280,3.83012903,2610.9,2610.4,13.3969476]
["bitfinex","ETHUSD",1747389926782,3.83002381,2611.0,2610.5,3.83065776]
["bitfinex","ETHUSD",1747389926982,4.64158683,2611.1,2610.4,13.39698096]
["bitfinex","ETHUSD",1747389927288,3.83000564,2611.0,2610.4,9.56618023]
["bitfinex","ETHUSD",1747389927590,3.8300516,2611.0,2610.5,3.83061881]
["bitfinex","ETHUSD",1747389927799,3.8300516,2611.0,2610.4,13.39693032]
["bitfinex","ETHUSD",1747389927957,3.8300516,2611.0,2610.5,1.72278903]
["bitfinex","ETHUSD",1747389927958,3.8301066,2610.9,2610.5,1.72278903]
["bitfinex","ETHUSD",1747389928297,3.83031559,2610.8,2610.5,1.72278903]
["bitfinex","ETHUSD",1747389928594,3.83016406,2610.9,2610.5,1.72278903]
["bitfinex","ETHUSD",1747389929460,3.82996904,2611.0,2610.5,5.55344278]
["bitfinex","ETHUSD",1747389929770,3.82996904,2611.0,2610.6,0.9939377]
["bitfinex","ETHUSD",1747389930371,3.83010717,2610.9,2610.6,0.9939377]
["bitfinex","ETHUSD",1747389930766,3.83002056,2611.0,2610.6,0.9939377]
["bitfinex","ETHUSD",1747389931692,0.8117,2611.1,2610.4,8.0]
["bitfinex","ETHUSD",1747389931905,0.8117,2611.1,2610.3,8.0]
["bitfinex","ETHUSD",1747389932061,3.83024327,2610.9,2610.2,11.83106094]
["bitfinex","ETHUSD",1747389932266,3.83001976,2611.0,2610.4,3.83076013]
["bitfinex","ETHUSD",1747389932565,3.83001976,2611.0,2610.5,0.76617327]
["bitfinex","ETHUSD",1747389932767,3.83001976,2611.0,2610.6,7.423]
["bitfinex","ETHUSD",1747389933463,4.64157076,2611.1,2610.6,11.25348823]
["bitfinex","ETHUSD",1747389933665,0.8117,2611.1,2610.6,7.423]
["bitfinex","ETHUSD",1747389933862,4.64160081,2611.1,2610.6,12.07239531]
["bitfinex","ETHUSD",1747389934263,0.8117,2611.1,2610.7,3.83031251]
["bitfinex","ETHUSD",1747389934467,0.8117,2611.1,2610.7,11.83035165]
["bitfinex","ETHUSD",1747389934663,0.8117,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747389934860,0.8117,2611.1,2610.7,11.83029749]
["bitfinex","ETHUSD",1747389935098,0.8117,2611.1,2610.8,1.61212411]
["bitfinex","ETHUSD",1747389935470,3.82995881,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1747389936028,4.64152092,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747389937005,0.8117,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747389937322,4.64150492,2611.1,2610.7,8.43174141]
["bitfinex","ETHUSD",1747389937530,0.8117,2611.1,2610.7,8.43174141]
["bitfinex","ETHUSD",1747389937829,0.8117,2611.1,2610.7,12.26204809]
["bitfinex","ETHUSD",1747389939610,0.8117,2611.1,2610.8,3.83015879]
["bitfinex","ETHUSD",1747389939812,4.61956355,2611.4,2610.7,12.26209234]
["bitfinex","ETHUSD",1747389940091,0.7902,2611.4,2610.9,3.83000533]
["bitfinex","ETHUSD",1747389940297,3.82913728,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1747389940494,0.7902,2612.1,2611.5,3.82920477]
["bitfinex","ETHUSD",1747389940832,0.7902,2612.1,2611.5,14.836]
["bitfinex","ETHUSD",1747389941029,4.61861781,2612.1,2611.5,20.14872839]
["bitfinex","ETHUSD",1747389941192,0.7902,2612.1,2611.5,16.3196]
["bitfinex","ETHUSD",1747389941400,0.7902,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1747389941707,0.7902,2612.1,2611.8,8.0]
["bitfinex","ETHUSD",1747389942105,0.7902,2612.1,2611.8,11.82871048]
["bitfinex","ETHUSD",1747389942311,0.7902,2612.1,2611.9,3.82858349]
["bitfinex","ETHUSD",1747389942521,0.7902,2612.1,2611.9,3.82852263]
["bitfinex","ETHUSD",1747389942831,0.7835,2612.3,2611.8,9.56576843]
["bitfinex","ETHUSD",1747389943004,0.7835,2612.3,2611.9,3.82855917]
["bitfinex","ETHUSD",1747389943204,11.24517838,2612.9,2611.9,3.82855917]
["bitfinex","ETHUSD",1747389943205,0.8059,2612.6,2611.9,1.72231888]
["bitfinex","ETHUSD",1747389943453,4.6335252,2612.6,2612.1,3.82825975]
["bitfinex","ETHUSD",1747389944000,3.82776702,2612.5,2612.0,18.66141692]
["bitfinex","ETHUSD",1747389944241,4.63358103,2612.6,2612.0,18.66141692]
["bitfinex","ETHUSD",1747389945637,0.8059,2612.6,2612.1,3.82828375]
["bitfinex","ETHUSD",1747389945930,0.8059,2612.6,2612.2,3.8281393]
["bitfinex","ETHUSD",1747389946232,4.63352195,2612.6,2612.1,5.69441237]
["bitfinex","ETHUSD",1747389946599,4.63352195,2612.6,2612.0,14.6173124]
["bitfinex","ETHUSD",1747389946799,0.8059,2612.6,2612.1,3.82824827]
["bitfinex","ETHUSD",1747389947932,0.8059,2612.6,2612.0,18.44577051]
["bitfinex","ETHUSD",1747389948101,0.8059,2612.6,2612.1,3.82819797]
["bitfinex","ETHUSD",1747389948298,0.8059,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1747389948528,0.8059,2612.6,2612.2,3.8280761]
["bitfinex","ETHUSD",1747389948911,0.8059,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1747389948912,4.63358194,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1747389949232,3.8278168,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747389949633,3.82776943,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747389949814,3.82789771,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747389950822,4.6739338,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747389951003,3.82796423,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747389951324,3.82807271,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1747389951901,3.8279636,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747389952101,3.82833157,2612.2,2611.9,7.415]
["bitfinex","ETHUSD",1747389952351,0.8001,2612.0,2611.2,14.828]
["bitfinex","ETHUSD",1747389952518,4.62904853,2611.7,2610.7,3.83028573]
["bitfinex","ETHUSD",1747389952717,0.8001,2611.1,2610.6,14.828]
["bitfinex","ETHUSD",1747389952921,4.63002065,2611.1,2610.6,7.415]
["bitfinex","ETHUSD",1747389953238,3.83001874,2611.0,2610.6,7.415]
["bitfinex","ETHUSD",1747389953442,0.8001,2611.1,2610.6,7.415]
["bitfinex","ETHUSD",1747389953758,3.82995021,2611.0,2610.6,9.14137091]
["bitfinex","ETHUSD",1747389953907,3.82995021,2611.0,2610.6,7.415]
["bitfinex","ETHUSD",1747389954215,0.8001,2611.1,2610.7,3.83032044]
["bitfinex","ETHUSD",1747389954417,0.8001,2611.1,2610.6,11.24548565]
["bitfinex","ETHUSD",1747389954726,0.8001,2611.1,2610.7,0.01920289]
["bitfinex","ETHUSD",1747389954932,0.8185,2611.4,2610.9,3.83006131]
["bitfinex","ETHUSD",1747389955119,3.8295102,2611.3,2610.8,11.83021482]
["bitfinex","ETHUSD",1747389955316,3.82987135,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747389955647,3.83002275,2611.0,2610.6,7.415]
["bitfinex","ETHUSD",1747389956618,3.82987939,2611.1,2610.6,7.415]
["bitfinex","ETHUSD",1747389957040,0.7645,2610.7,2610.4,15.415]
["bitfinex","ETHUSD",1747389957242,4.59496662,2610.7,2610.4,22.828]
["bitfinex","ETHUSD",1747389957823,3.83054735,2610.6,2610.4,22.828]
["bitfinex","ETHUSD",1747389958023,4.59492152,2610.7,2610.4,22.828]
["bitfinex","ETHUSD",1747389958211,0.7645,2610.7,2610.4,22.828]
["bitfinex","ETHUSD",1747389958646,0.7645,2610.7,2610.4,26.65882056]
["bitfinex","ETHUSD",1747389958849,0.7645,2610.7,2610.4,22.828]
["bitfinex","ETHUSD",1747389959053,14.62942192,2611.4,2610.4,22.828]
["bitfinex","ETHUSD",1747389959054,3.8295237,2611.3,2610.6,3.83053704]
["bitfinex","ETHUSD",1747389959346,3.8295237,2611.3,2610.4,26.69894277]
["bitfinex","ETHUSD",1747389959347,4.65048307,2611.3,2610.4,26.69894277]
["bitfinex","ETHUSD",1747389959506,4.65048307,2611.3,2610.7,3.83032545]
["bitfinex","ETHUSD",1747389959706,4.65048385,2611.3,2610.8,3.83019964]
["bitfinex","ETHUSD",1747389959909,0.8209,2611.3,2610.8,3.83011717]
["bitfinex","ETHUSD",1747389960142,0.8209,2611.3,2610.6,0.01920518]
["bitfinex","ETHUSD",1747389960143,0.8209,2611.3,2610.6,3.83040777]
["bitfinex","ETHUSD",1747389960341,0.8209,2611.3,2610.6,6.88340996]
["bitfinex","ETHUSD",1747389960342,3.82972129,2611.2,2610.6,6.88340996]
["bitfinex","ETHUSD",1747389960523,4.65045562,2611.3,2610.6,6.88340996]
["bitfinex","ETHUSD",1747389960725,3.82978752,2611.2,2610.6,6.88340996]
["bitfinex","ETHUSD",1747389960941,3.82997454,2611.0,2610.6,3.05293505]
["bitfinex","ETHUSD",1747389961142,3.83033838,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747389961348,4.65260652,2610.9,2610.7,7.413]
["bitfinex","ETHUSD",1747389961560,4.65254465,2610.9,2610.4,7.413]
["bitfinex","ETHUSD",1747389961710,0.8224,2610.9,2610.3,7.416]
["bitfinex","ETHUSD",1747389961910,4.63873052,2610.4,2610.3,7.416]
["bitfinex","ETHUSD",1747389962163,0.8079,2610.4,2610.3,7.416]
["bitfinex","ETHUSD",1747389962328,0.8079,2611.1,2610.3,7.416]
["bitfinex","ETHUSD",1747389962523,1.10579,2611.0,2610.3,7.416]
["bitfinex","ETHUSD",1747389962725,3.83048214,2610.7,2610.3,7.416]
["bitfinex","ETHUSD",1747389962926,4.5812969,2610.9,2610.3,7.416]
["bitfinex","ETHUSD",1747389963149,3.83083052,2610.4,2609.7,3.83182434]
["bitfinex","ETHUSD",1747389963344,4.66400645,2610.3,2609.8,26.66071124]
["bitfinex","ETHUSD",1747389963539,0.833,2610.3,2610.0,8.0]
["bitfinex","ETHUSD",1747389964175,4.66407464,2610.3,2609.8,7.416]
["bitfinex","ETHUSD",1747389964322,3.83120737,2610.2,2610.0,7.413]
["bitfinex","ETHUSD",1747389964520,0.7569,2610.5,2610.0,7.413]
["bitfinex","ETHUSD",1747389964741,0.7569,2610.5,2610.0,13.52724784]
["bitfinex","ETHUSD",1747389964915,0.7569,2610.9,2610.0,9.6959]
["bitfinex","ETHUSD",1747389965119,0.7569,2610.9,2610.4,3.83077416]
["bitfinex","ETHUSD",1747389965349,4.58700015,2610.9,2610.4,3.83075911]
["bitfinex","ETHUSD",1747389965918,0.7569,2610.9,2610.5,3.83059689]
["bitfinex","ETHUSD",1747389966117,0.7569,2610.9,2610.4,3.83083052]
["bitfinex","ETHUSD",1747389966118,4.63572868,2611.1,2610.6,3.83046022]
["bitfinex","ETHUSD",1747389966318,0.8059,2611.1,2610.7,3.83037488]
["bitfinex","ETHUSD",1747389966558,4.63570406,2611.1,2610.7,2.30740284]
["bitfinex","ETHUSD",1747389966755,3.82999275,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747389967220,4.63577096,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747389967421,3.82996893,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747389967645,3.82996893,2611.0,2610.5,7.413]
["bitfinex","ETHUSD",1747389967835,3.83013489,2610.9,2610.5,7.413]
["bitfinex","ETHUSD",1747389968044,3.83033151,2610.8,2610.5,7.413]
["bitfinex","ETHUSD",1747389968218,3.83043485,2610.7,2610.5,7.413]
["bitfinex","ETHUSD",1747389969049,3.83030042,2610.8,2610.5,7.413]
["bitfinex","ETHUSD",1747389969827,3.83017602,2610.9,2610.5,7.413]
["bitfinex","ETHUSD",1747389970033,3.82998485,2611.0,2610.5,7.413]
["bitfinex","ETHUSD",1747389970716,3.83010827,2610.9,2610.5,7.413]
["bitfinex","ETHUSD",1747389971249,3.82995033,2611.0,2610.5,7.413]
["bitfinex","ETHUSD",1747389971455,4.63584816,2611.1,2610.5,11.24368072]
["bitfinex","ETHUSD",1747389971616,0.7614,2611.6,2611.1,3.8296931]
["bitfinex","ETHUSD",1747389971820,3.82938987,2611.4,2611.0,14.826]
["bitfinex","ETHUSD",1747389972032,3.82953706,2611.3,2611.0,14.826]
["bitfinex","ETHUSD",1747389972431,3.82921692,2611.5,2611.0,14.826]
["bitfinex","ETHUSD",1747389972754,0.8234,2612.0,2611.5,3.82911541]
["bitfinex","ETHUSD",1747389972962,3.82885684,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747389973256,0.8234,2612.0,2611.4,11.82924592]
["bitfinex","ETHUSD",1747389973470,4.65196083,2612.0,2611.4,11.82924592]
["bitfinex","ETHUSD",1747389973664,3.82863495,2611.9,2611.4,11.82924592]
["bitfinex","ETHUSD",1747389973844,3.82901332,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747389974566,3.82952757,2611.3,2610.7,11.83029915]
["bitfinex","ETHUSD",1747389974750,3.82973089,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747389974956,3.82964662,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747389974957,3.82957205,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747389975139,3.82957205,2611.3,2610.9,14.825]
["bitfinex","ETHUSD",1747389975543,3.82966739,2611.2,2610.9,14.825]
["bitfinex","ETHUSD",1747389975865,3.82995021,2611.0,2610.9,14.825]
["bitfinex","ETHUSD",1747389976327,0.7607,2610.9,2610.4,16.539]
["bitfinex","ETHUSD",1747389976531,3.83058244,2610.6,2610.4,16.539]
["bitfinex","ETHUSD",1747389976762,3.83049592,2610.7,2610.4,16.539]
["bitfinex","ETHUSD",1747389976931,3.83055858,2610.6,2610.4,16.539]
["bitfinex","ETHUSD",1747389977332,0.7607,2610.9,2610.4,16.539]
["bitfinex","ETHUSD",1747389977576,3.83068377,2610.5,2610.4,16.539]
["bitfinex","ETHUSD",1747389978160,1.21976964,2610.9,2610.3,7.412]
["bitfinex","ETHUSD",1747389978161,3.83083052,2610.4,2610.3,7.412]
["bitfinex","ETHUSD",1747389978775,0.7518,2610.4,2609.6,7.413]
["bitfinex","ETHUSD",1747389978979,0.7518,2610.4,2609.6,10.5492]
["bitfinex","ETHUSD",1747389978980,3.83153188,2610.0,2609.6,10.5492]
["bitfinex","ETHUSD",1747389979475,0.7518,2610.4,2609.8,3.83167808]
["bitfinex","ETHUSD",1747389979677,0.7518,2610.4,2609.7,3.83178087]
["bitfinex","ETHUSD",1747389979678,3.83104788,2610.3,2609.7,3.83178087]
["bitfinex","ETHUSD",1747389980270,4.58266881,2610.4,2609.7,11.8318226]
["bitfinex","ETHUSD",1747389980445,0.7518,2610.4,2609.9,3.83155624]
["bitfinex","ETHUSD",1747389980645,0.7518,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1747389980865,3.83104567,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747389981180,3.8312958,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747389983971,3.83071619,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1747389984140,3.83083052,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1747389984334,3.83106365,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747389984975,3.83119265,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747389985470,3.83153581,2610.0,2609.7,8.0]
["bitfinex","ETHUSD",1747389985650,4.62470659,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747389985966,3.83149501,2610.0,2609.6,14.826]
["bitfinex","ETHUSD",1747389986170,3.83150138,2610.0,2609.6,14.826]
["bitfinex","ETHUSD",1747389986373,3.83159934,2609.9,2609.6,14.826]
["bitfinex","ETHUSD",1747389986547,3.83180956,2609.8,2609.6,7.413]
["bitfinex","ETHUSD",1747389986747,3.83184332,2609.8,2609.6,7.413]
["bitfinex","ETHUSD",1747389987141,3.83164537,2609.9,2609.6,7.413]
["bitfinex","ETHUSD",1747389987343,3.8317286,2609.8,2609.6,7.413]
["bitfinex","ETHUSD",1747389988272,3.83156953,2609.9,2609.6,7.413]
["bitfinex","ETHUSD",1747389988570,3.83211977,2609.6,2609.3,7.413]
["bitfinex","ETHUSD",1747389988750,3.83211977,2609.6,2609.4,8.0]
["bitfinex","ETHUSD",1747389988949,3.83192731,2609.7,2609.3,7.413]
["bitfinex","ETHUSD",1747389989137,0.7933,2610.1,2609.3,15.413]
["bitfinex","ETHUSD",1747389989337,3.83126123,2610.2,2609.4,2.2828]
["bitfinex","ETHUSD",1747389989539,3.83128452,2610.1,2609.6,3.8318859]
["bitfinex","ETHUSD",1747389989740,3.83128452,2610.1,2609.5,8.0]
["bitfinex","ETHUSD",1747389989741,3.83157847,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747389990680,3.83098204,2610.3,2609.3,7.413]
["bitfinex","ETHUSD",1747389990980,3.83210491,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1747389991381,3.83194306,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747389991785,3.83202078,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1747389991985,3.83244548,2609.3,2609.2,7.415]
["bitfinex","ETHUSD",1747389993479,3.83234242,2609.4,2609.2,7.415]
["bitfinex","ETHUSD",1747389993687,3.83205893,2609.6,2609.2,7.415]
["bitfinex","ETHUSD",1747389993884,3.83229875,2609.4,2609.2,7.415]
["bitfinex","ETHUSD",1747389994093,1.29429566,2609.8,2609.2,7.415]
["bitfinex","ETHUSD",1747389994305,3.8321227,2609.6,2609.2,7.415]
["bitfinex","ETHUSD",1747389994604,4.66001841,2609.8,2609.2,7.415]
["bitfinex","ETHUSD",1747389994751,3.83190785,2609.7,2609.2,13.1136807]
["bitfinex","ETHUSD",1747389994951,4.66008203,2609.8,2609.3,3.83243396]
["bitfinex","ETHUSD",1747389995252,3.83211366,2609.6,2609.2,9.28117144]
["bitfinex","ETHUSD",1747389995479,3.83220596,2609.5,2609.2,9.28117144]
["bitfinex","ETHUSD",1747389995863,3.83208018,2609.6,2609.2,9.28117144]
["bitfinex","ETHUSD",1747389996288,3.83190207,2609.7,2609.2,9.28117144]
["bitfinex","ETHUSD",1747389996482,3.83208949,2609.6,2609.2,9.28117144]
["bitfinex","ETHUSD",1747389996866,3.83195427,2609.7,2609.2,13.11369162]
["bitfinex","ETHUSD",1747389997069,3.83200591,2609.6,2609.2,9.28117144]
["bitfinex","ETHUSD",1747389997258,3.83193674,2609.7,2609.2,13.11375773]
["bitfinex","ETHUSD",1747389998685,3.83201976,2609.6,2609.2,9.28117144]
["bitfinex","ETHUSD",1747389998987,3.83221192,2609.5,2609.2,9.28117144]
["bitfinex","ETHUSD",1747389999175,3.83208496,2609.6,2609.2,9.28117144]
["bitfinex","ETHUSD",1747389999371,3.83193253,2609.7,2609.2,13.11375888]
["bitfinex","ETHUSD",1747389999578,3.83201727,2609.6,2609.2,13.11375888]
["bitfinex","ETHUSD",1747389999987,4.66005803,2609.8,2609.3,3.8323776]
["bitfinex","ETHUSD",1747390000192,3.83224352,2609.5,2609.2,7.415]
["bitfinex","ETHUSD",1747390000375,0.8283,2609.8,2609.2,7.415]
["bitfinex","ETHUSD",1747390000376,3.83185806,2609.7,2609.2,7.415]
["bitfinex","ETHUSD",1747390000577,3.83244519,2609.4,2609.2,7.415]
["bitfinex","ETHUSD",1747390000784,3.83223013,2609.5,2609.2,7.415]
["bitfinex","ETHUSD",1747390001089,3.83233896,2609.4,2609.2,7.415]
["bitfinex","ETHUSD",1747390001389,3.83225519,2609.5,2609.2,7.415]
["bitfinex","ETHUSD",1747390001585,3.83207066,2609.6,2609.2,7.415]
["bitfinex","ETHUSD",1747390001786,3.83191262,2609.7,2609.2,11.24753021]
["bitfinex","ETHUSD",1747390001954,3.83202251,2609.6,2609.2,11.24753688]
["bitfinex","ETHUSD",1747390002157,3.83216029,2609.5,2609.2,7.415]
["bitfinex","ETHUSD",1747390002355,3.83244548,2609.3,2609.2,7.415]
["bitfinex","ETHUSD",1747390002555,3.83262607,2609.2,2609.0,7.414]
["bitfinex","ETHUSD",1747390002755,3.83274466,2609.1,2608.9,15.414]
["bitfinex","ETHUSD",1747390002957,3.83250431,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747390002958,0.784,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747390003186,3.83279734,2609.1,2608.9,8.0]
["bitfinex","ETHUSD",1747390003577,0.784,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747390003753,4.6165165,2609.3,2608.8,11.24709469]
["bitfinex","ETHUSD",1747390003958,0.784,2609.3,2608.9,3.8330125]
["bitfinex","ETHUSD",1747390005097,0.7911,2610.2,2608.9,8.01927405]
["bitfinex","ETHUSD",1747390005312,3.83127083,2610.1,2609.0,3.83283574]
["bitfinex","ETHUSD",1747390005606,3.83194551,2609.7,2609.2,3.83256656]
["bitfinex","ETHUSD",1747390005987,3.83204921,2609.6,2609.1,11.83267028]
["bitfinex","ETHUSD",1747390006305,3.83222484,2609.5,2609.1,9.5665651]
["bitfinex","ETHUSD",1747390006476,3.83207877,2609.6,2609.1,13.39928654]
["bitfinex","ETHUSD",1747390006677,3.83193432,2609.7,2609.2,3.832588]
["bitfinex","ETHUSD",1747390007073,3.83193432,2609.7,2609.3,3.83244439]
["bitfinex","ETHUSD",1747390007398,3.83193432,2609.7,2609.2,3.83252658]
["bitfinex","ETHUSD",1747390007894,3.83201468,2609.6,2609.1,13.39923526]
["bitfinex","ETHUSD",1747390008097,3.83201468,2609.6,2609.1,13.39926962]
["bitfinex","ETHUSD",1747390008298,3.83191986,2609.7,2609.1,13.39925759]
["bitfinex","ETHUSD",1747390008608,14.829,2610.2,2608.9,15.414]
["bitfinex","ETHUSD",1747390008609,3.83276757,2609.1,2608.9,15.414]
["bitfinex","ETHUSD",1747390008790,3.83266816,2609.2,2608.9,15.414]
["bitfinex","ETHUSD",1747390009399,3.83286451,2609.1,2608.9,8.0]
["bitfinex","ETHUSD",1747390009599,3.83264603,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747390009904,3.83281297,2609.1,2608.8,14.828]
["bitfinex","ETHUSD",1747390010410,4.62419041,2609.3,2608.8,7.414]
["bitfinex","ETHUSD",1747390010609,3.83303307,2608.9,2608.8,7.414]
["bitfinex","ETHUSD",1747390010776,3.83303307,2608.9,2608.2,20.38093117]
["bitfinex","ETHUSD",1747390010777,0.04791297,2609.0,2608.4,7.415]
["bitfinex","ETHUSD",1747390010983,3.83339352,2608.7,2608.4,7.415]
["bitfinex","ETHUSD",1747390011194,3.83339352,2608.7,2608.5,8.0]
["bitfinex","ETHUSD",1747390011513,3.83380298,2608.4,2608.0,7.415]
["bitfinex","ETHUSD",1747390011806,4.67654222,2608.7,2607.9,7.415]
["bitfinex","ETHUSD",1747390012022,3.8340307,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747390012205,0.7928,2608.2,2607.7,7.415]
["bitfinex","ETHUSD",1747390012377,4.62696144,2608.2,2607.7,18.66378628]
["bitfinex","ETHUSD",1747390012813,3.83451226,2607.9,2607.7,7.415]
["bitfinex","ETHUSD",1747390012984,3.83487072,2607.7,2607.4,16.547]
["bitfinex","ETHUSD",1747390013176,3.83487072,2607.7,2607.3,7.415]
["bitfinex","ETHUSD",1747390013177,3.83487072,2607.7,2607.3,14.829]
["bitfinex","ETHUSD",1747390013376,3.83487072,2607.7,2607.3,16.69544293]
["bitfinex","ETHUSD",1747390013996,3.83472171,2607.8,2607.3,20.53080054]
["bitfinex","ETHUSD",1747390014202,3.83479791,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1747390014508,3.83470848,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747390014704,3.83458554,2607.9,2607.4,11.83517337]
["bitfinex","ETHUSD",1747390015018,0.7928,2608.2,2607.9,3.83441983]
["bitfinex","ETHUSD",1747390015317,3.83386766,2608.4,2607.8,3.83461355]
["bitfinex","ETHUSD",1747390015318,3.83394941,2608.3,2607.8,3.83461355]
["bitfinex","ETHUSD",1747390015497,4.11787812,2608.3,2607.8,3.83461355]
["bitfinex","ETHUSD",1747390016173,4.11787812,2608.3,2607.7,7.415]
["bitfinex","ETHUSD",1747390016379,3.83416035,2608.2,2607.7,11.24975166]
["bitfinex","ETHUSD",1747390016580,3.83407795,2608.2,2607.7,11.24973869]
["bitfinex","ETHUSD",1747390016980,3.83420892,2608.1,2607.7,7.415]
["bitfinex","ETHUSD",1747390017319,5.34998566,2608.3,2607.7,7.415]
["bitfinex","ETHUSD",1747390017320,3.8341326,2608.2,2607.7,11.24978655]
["bitfinex","ETHUSD",1747390017522,0.91841183,2608.1,2607.7,7.415]
["bitfinex","ETHUSD",1747390017719,3.83448072,2608.0,2607.7,7.415]
["bitfinex","ETHUSD",1747390019338,3.83487601,2607.7,2607.5,7.416]
["bitfinex","ETHUSD",1747390019483,3.83487826,2607.7,2607.4,7.416]
["bitfinex","ETHUSD",1747390020315,3.83483425,2607.7,2607.3,14.831]
["bitfinex","ETHUSD",1747390020515,0.8009,2607.8,2607.3,18.66637071]
["bitfinex","ETHUSD",1747390020674,0.8009,2607.8,2607.4,3.83517006]
["bitfinex","ETHUSD",1747390020875,4.63559324,2607.8,2607.3,19.11727818]
["bitfinex","ETHUSD",1747390021099,3.83493323,2607.7,2607.3,15.28196129]
["bitfinex","ETHUSD",1747390021383,0.8009,2607.8,2607.3,18.66637901]
["bitfinex","ETHUSD",1747390021584,4.63556314,2607.8,2607.3,18.66637901]
["bitfinex","ETHUSD",1747390021783,0.8009,2607.8,2607.4,3.83521989]
["bitfinex","ETHUSD",1747390022089,4.63561476,2607.8,2607.3,18.66630633]
["bitfinex","ETHUSD",1747390022604,3.83481534,2607.7,2607.3,14.831]
["bitfinex","ETHUSD",1747390022808,4.63563227,2607.8,2607.3,18.66636307]
["bitfinex","ETHUSD",1747390023437,3.83481929,2607.7,2607.3,18.66636307]
["bitfinex","ETHUSD",1747390023921,4.63561689,2607.8,2607.3,14.831]
["bitfinex","ETHUSD",1747390024221,4.63557509,2607.8,2607.3,18.66630529]
["bitfinex","ETHUSD",1747390024523,0.7795,2608.0,2607.3,14.831]
["bitfinex","ETHUSD",1747390024834,0.7795,2608.2,2607.5,3.83509108]
["bitfinex","ETHUSD",1747390024995,4.61368035,2608.2,2607.7,3.83474441]
["bitfinex","ETHUSD",1747390025338,3.8342835,2608.1,2607.6,3.83482058]
["bitfinex","ETHUSD",1747390025998,4.61367532,2608.2,2607.7,3.83478439]
["bitfinex","ETHUSD",1747390026204,0.7795,2608.2,2607.7,3.83478439]
["bitfinex","ETHUSD",1747390026425,4.6136231,2608.2,2607.7,3.83478439]
["bitfinex","ETHUSD",1747390026624,4.12623265,2608.3,2607.8,3.83462965]
["bitfinex","ETHUSD",1747390026825,3.83421385,2608.1,2607.6,3.83486483]
["bitfinex","ETHUSD",1747390027013,4.12623265,2608.3,2607.7,3.83471016]
["bitfinex","ETHUSD",1747390027014,3.83413102,2608.2,2607.7,3.83471016]
["bitfinex","ETHUSD",1747390027739,4.62129917,2608.4,2607.9,3.83446302]
["bitfinex","ETHUSD",1747390028221,10.25,2608.5,2608.1,3.83410113]
["bitfinex","ETHUSD",1747390028594,14.08362638,2608.5,2608.1,3.83410113]
["bitfinex","ETHUSD",1747390028824,14.08362638,2608.5,2608.0,3.83431936]
["bitfinex","ETHUSD",1747390029697,3.83379422,2608.4,2608.0,3.83431936]
["bitfinex","ETHUSD",1747390029916,3.83413704,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747390030119,3.83413368,2608.2,2607.9,7.416]
["bitfinex","ETHUSD",1747390030344,3.83435582,2608.0,2607.9,7.416]
["bitfinex","ETHUSD",1747390030842,3.83419219,2608.2,2607.9,7.416]
["bitfinex","ETHUSD",1747390031005,3.83429741,2608.1,2607.9,7.416]
["bitfinex","ETHUSD",1747390031421,3.83413559,2608.2,2607.9,7.416]
["bitfinex","ETHUSD",1747390032127,3.83397071,2608.3,2607.9,7.416]
["bitfinex","ETHUSD",1747390032328,3.83435582,2608.0,2607.9,7.416]
["bitfinex","ETHUSD",1747390032735,1.48944707,2608.3,2606.8,5.47]
["bitfinex","ETHUSD",1747390032906,3.83462127,2607.9,2607.2,18.66750784]
["bitfinex","ETHUSD",1747390033112,3.83471105,2607.8,2607.3,3.83531616]
["bitfinex","ETHUSD",1747390033315,3.83471105,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747390033613,3.83476161,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747390033940,3.83494543,2607.6,2607.3,7.416]
["bitfinex","ETHUSD",1747390034265,3.83511007,2607.5,2607.2,14.832]
["bitfinex","ETHUSD",1747390034849,3.83501346,2607.6,2607.2,14.832]
["bitfinex","ETHUSD",1747390034990,3.83488088,2607.7,2607.2,14.832]
["bitfinex","ETHUSD",1747390034991,3.83509627,2607.5,2607.2,7.416]
["bitfinex","ETHUSD",1747390035196,3.8352648,2607.4,2607.2,7.416]
["bitfinex","ETHUSD",1747390035442,3.83538526,2607.3,2607.1,7.415]
["bitfinex","ETHUSD",1747390035805,3.83538526,2607.3,2606.9,11.83593811]
["bitfinex","ETHUSD",1747390036138,3.83538526,2607.3,2606.8,14.831]
["bitfinex","ETHUSD",1747390036139,3.83590634,2607.0,2606.8,7.416]
["bitfinex","ETHUSD",1747390036298,3.83597376,2606.9,2606.8,7.416]
["bitfinex","ETHUSD",1747390036709,3.83597376,2606.9,2606.7,7.415]
["bitfinex","ETHUSD",1747390036913,0.7684,2607.1,2606.7,7.415]
["bitfinex","ETHUSD",1747390037401,0.796,2607.5,2606.7,7.415]
["bitfinex","ETHUSD",1747390037709,3.83526126,2607.4,2606.9,3.83587585]
["bitfinex","ETHUSD",1747390037915,3.83555121,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747390038119,3.83553237,2607.2,2606.6,8.0]
["bitfinex","ETHUSD",1747390038312,3.83605406,2606.9,2606.4,3.83665056]
["bitfinex","ETHUSD",1747390038509,0.82625088,2606.8,2605.7,7.416]
["bitfinex","ETHUSD",1747390038727,3.83664628,2606.5,2606.0,3.8371721]
["bitfinex","ETHUSD",1747390038934,3.83664628,2606.5,2606.0,4.22088931]
["bitfinex","ETHUSD",1747390039136,3.83647914,2606.6,2606.1,3.83712413]
["bitfinex","ETHUSD",1747390039346,0.7783,2606.8,2606.1,3.83715129]
["bitfinex","ETHUSD",1747390039514,0.7783,2606.8,2606.4,3.83659124]
["bitfinex","ETHUSD",1747390039838,4.61452118,2606.8,2606.3,3.83681181]
["bitfinex","ETHUSD",1747390040045,0.7783,2606.8,2606.3,3.83673572]
["bitfinex","ETHUSD",1747390040250,4.61443157,2606.8,2606.3,3.83673572]
["bitfinex","ETHUSD",1747390040546,3.83651088,2606.6,2606.2,7.416]
["bitfinex","ETHUSD",1747390040704,0.7783,2606.8,2606.2,7.416]
["bitfinex","ETHUSD",1747390041031,0.7783,2606.8,2606.3,3.83685684]
["bitfinex","ETHUSD",1747390041032,4.61451419,2606.8,2606.3,3.83685684]
["bitfinex","ETHUSD",1747390041536,0.7783,2606.8,2606.4,3.83660784]
["bitfinex","ETHUSD",1747390041838,4.59669188,2607.0,2606.5,3.83647044]
["bitfinex","ETHUSD",1747390042212,0.7608,2607.0,2606.3,8.0]
["bitfinex","ETHUSD",1747390042419,0.7608,2607.0,2606.6,3.83640545]
["bitfinex","ETHUSD",1747390042713,0.7608,2607.0,2606.7,3.83626158]
["bitfinex","ETHUSD",1747390042916,0.7648,2607.3,2607.0,3.8357565]
["bitfinex","ETHUSD",1747390043235,0.7648,2607.3,2606.9,3.83587398]
["bitfinex","ETHUSD",1747390043637,3.83516139,2607.5,2607.0,3.83573456]
["bitfinex","ETHUSD",1747390044029,11.074799,2607.6,2606.7,15.417]
["bitfinex","ETHUSD",1747390044227,8.1828,2607.6,2607.2,3.83543563]
["bitfinex","ETHUSD",1747390044415,8.1828,2607.6,2607.4,3.83520201]
["bitfinex","ETHUSD",1747390044416,0.7648,2607.6,2607.4,3.83520201]
["bitfinex","ETHUSD",1747390044765,0.7598,2607.9,2607.5,3.83508726]
["bitfinex","ETHUSD",1747390044946,4.59430521,2607.9,2607.4,3.83516422]
["bitfinex","ETHUSD",1747390045258,0.769,2608.2,2607.9,3.83438833]
["bitfinex","ETHUSD",1747390045547,0.769,2608.2,2607.4,1.50874953]
["bitfinex","ETHUSD",1747390045548,0.769,2608.2,2607.8,3.83461703]
["bitfinex","ETHUSD",1747390045728,4.60315539,2608.2,2607.7,11.83477068]
["bitfinex","ETHUSD",1747390045932,0.769,2608.2,2607.8,3.83464366]
["bitfinex","ETHUSD",1747390046112,4.60307946,2608.2,2607.7,11.83472368]
["bitfinex","ETHUSD",1747390046318,4.60307946,2608.2,2607.6,7.418]
["bitfinex","ETHUSD",1747390046319,3.83458991,2607.9,2607.6,7.418]
["bitfinex","ETHUSD",1747390047314,3.83443476,2608.0,2607.6,7.418]
["bitfinex","ETHUSD",1747390047532,5.73133776,2608.2,2607.6,7.418]
["bitfinex","ETHUSD",1747390047847,3.83436835,2608.0,2607.6,7.418]
["bitfinex","ETHUSD",1747390048215,3.83428824,2608.1,2607.6,11.2529325]
["bitfinex","ETHUSD",1747390048416,3.83436938,2608.0,2607.6,7.418]
["bitfinex","ETHUSD",1747390048828,3.83488858,2607.7,2607.0,14.835]
["bitfinex","ETHUSD",1747390049062,3.83476127,2607.8,2607.3,3.83528737]
["bitfinex","ETHUSD",1747390049359,3.83465493,2607.8,2607.3,3.83532788]
["bitfinex","ETHUSD",1747390050155,3.83479882,2607.7,2607.2,3.83547373]
["bitfinex","ETHUSD",1747390050560,0.7552,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1747390050746,0.7552,2607.7,2605.8,3.83745178]
["bitfinex","ETHUSD",1747390050747,3.83540322,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747390051464,3.83540322,2607.3,2606.9,11.83595197]
["bitfinex","ETHUSD",1747390051853,0.55,2607.7,2606.8,14.835]
["bitfinex","ETHUSD",1747390052033,4.58656837,2607.3,2606.8,14.835]
["bitfinex","ETHUSD",1747390052363,3.83575149,2607.1,2606.8,14.835]
["bitfinex","ETHUSD",1747390052857,3.83561236,2607.2,2606.8,14.835]
["bitfinex","ETHUSD",1747390053333,0.7511,2607.3,2606.8,18.67102253]
["bitfinex","ETHUSD",1747390053535,0.7511,2607.3,2606.9,3.83590052]
["bitfinex","ETHUSD",1747390053966,3.83564911,2607.2,2606.8,14.835]
["bitfinex","ETHUSD",1747390054164,4.58655737,2607.3,2606.8,18.6711202]
["bitfinex","ETHUSD",1747390054791,0.7511,2607.3,2606.9,3.83597258]
["bitfinex","ETHUSD",1747390054973,4.58656747,2607.3,2606.8,18.67104765]
["bitfinex","ETHUSD",1747390056379,3.83556021,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1747390056875,3.83556021,2607.2,2606.8,14.835]
["bitfinex","ETHUSD",1747390057075,4.58654119,2607.3,2606.8,18.67110038]
["bitfinex","ETHUSD",1747390057263,4.58654119,2607.3,2606.8,11.04865461]
["bitfinex","ETHUSD",1747390060477,3.83563867,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747390060641,3.83590645,2607.0,2606.6,7.418]
["bitfinex","ETHUSD",1747390060844,3.83575945,2607.1,2606.6,11.25435266]
["bitfinex","ETHUSD",1747390061578,1.59326937,2607.3,2606.8,3.8361134]
["bitfinex","ETHUSD",1747390061882,0.7511,2607.3,2606.9,3.83590516]
["bitfinex","ETHUSD",1747390062050,4.5865498,2607.3,2606.8,3.83603651]
["bitfinex","ETHUSD",1747390062856,0.7511,2607.3,2606.9,3.83584048]
["bitfinex","ETHUSD",1747390063555,4.5865084,2607.3,2606.9,3.83584048]
["bitfinex","ETHUSD",1747390064056,7.418,2607.6,2607.0,3.83576071]
["bitfinex","ETHUSD",1747390064258,0.7954,2607.8,2607.4,3.83519765]
["bitfinex","ETHUSD",1747390064598,3.83384872,2608.4,2607.5,11.25205879]
["bitfinex","ETHUSD",1747390064746,3.83414185,2608.2,2607.7,3.8347842]
["bitfinex","ETHUSD",1747390065078,0.7954,2608.5,2607.6,7.417]
["bitfinex","ETHUSD",1747390065379,0.7758,2608.7,2607.7,8.0]
["bitfinex","ETHUSD",1747390065577,3.83354634,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747390065944,3.83377769,2608.4,2607.9,3.83442684]
["bitfinex","ETHUSD",1747390066141,0.7744,2608.2,2607.5,8.0]
["bitfinex","ETHUSD",1747390066346,3.83473297,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747390067045,4.62961582,2607.7,2607.5,8.0]
["bitfinex","ETHUSD",1747390067261,0.7947,2607.7,2607.5,8.0]
["bitfinex","ETHUSD",1747390068182,4.63503321,2608.0,2607.5,11.83508917]
["bitfinex","ETHUSD",1747390068685,3.83450436,2607.9,2607.5,8.84400378]
["bitfinex","ETHUSD",1747390068860,3.83450989,2607.9,2607.5,11.83502302]
["bitfinex","ETHUSD",1747390069473,4.63508344,2608.0,2607.5,11.83502302]
["bitfinex","ETHUSD",1747390069752,3.83452359,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747390070889,3.83467338,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747390071186,3.83467338,2607.8,2607.3,20.39730619]
["bitfinex","ETHUSD",1747390071187,3.83520501,2607.5,2607.3,16.562]
["bitfinex","ETHUSD",1747390071396,3.83541115,2607.3,2606.9,7.416]
["bitfinex","ETHUSD",1747390071595,3.83546279,2607.3,2606.9,7.416]
["bitfinex","ETHUSD",1747390071750,3.83546279,2607.3,2606.9,11.25196997]
["bitfinex","ETHUSD",1747390071949,4.5899492,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747390071950,4.58995933,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747390072267,4.65674825,2607.9,2607.3,11.83529623]
["bitfinex","ETHUSD",1747390072574,3.83465799,2607.8,2607.4,3.83513736]
["bitfinex","ETHUSD",1747390073287,0.8221,2607.9,2607.7,3.8347281]
["bitfinex","ETHUSD",1747390073489,3.8330344,2608.9,2607.5,26.67802845]
["bitfinex","ETHUSD",1747390073689,0.80196369,2608.9,2607.8,8.0]
["bitfinex","ETHUSD",1747390073909,3.83350985,2608.6,2608.1,3.83413159]
["bitfinex","ETHUSD",1747390074052,3.83340727,2608.7,2608.2,11.8340393]
["bitfinex","ETHUSD",1747390074254,3.83349678,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747390074480,3.83369294,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747390074750,3.83354434,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747390074952,3.83354434,2608.6,2607.5,5.47]
["bitfinex","ETHUSD",1747390074953,0.55,2608.5,2607.1,1.80705512]
["bitfinex","ETHUSD",1747390075190,3.83438408,2608.0,2607.5,3.83504888]
["bitfinex","ETHUSD",1747390075372,3.83425114,2608.1,2607.6,3.83486301]
["bitfinex","ETHUSD",1747390075573,3.83423074,2608.1,2607.3,8.0]
["bitfinex","ETHUSD",1747390075780,3.83423074,2608.1,2607.4,1.18355324]
["bitfinex","ETHUSD",1747390076089,3.83414249,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747390076592,3.83414249,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747390076593,3.83420881,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747390078601,4.59949827,2608.4,2607.7,8.0]
["bitfinex","ETHUSD",1747390078800,0.04792905,2608.6,2607.6,14.866]
["bitfinex","ETHUSD",1747390078970,0.7451,2608.6,2607.7,8.0]
["bitfinex","ETHUSD",1747390079169,4.57860226,2608.6,2607.7,8.0]
["bitfinex","ETHUSD",1747390079369,3.83422248,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747390079829,3.8343837,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1747390079998,3.8343837,2608.0,2607.6,7.415]
["bitfinex","ETHUSD",1747390079999,0.84847062,2608.0,2607.6,7.415]
["bitfinex","ETHUSD",1747390080201,3.8344058,2608.0,2607.6,7.415]
["bitfinex","ETHUSD",1747390080402,4.65089694,2607.7,2607.1,1.80705512]
["bitfinex","ETHUSD",1747390080580,3.83498252,2607.6,2607.1,18.71461301]
["bitfinex","ETHUSD",1747390080781,3.83498252,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747390081503,4.65096418,2607.7,2607.2,11.83547857]
["bitfinex","ETHUSD",1747390081692,0.8161,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747390081893,3.83497811,2607.6,2607.2,3.83545814]
["bitfinex","ETHUSD",1747390082097,4.65093909,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747390082499,4.65093909,2607.7,2607.3,11.83538079]
["bitfinex","ETHUSD",1747390082804,7.464,2608.3,2607.3,11.83538079]
["bitfinex","ETHUSD",1747390082805,4.58618112,2608.2,2607.4,3.83523816]
["bitfinex","ETHUSD",1747390083100,3.83436865,2608.0,2607.5,3.83495144]
["bitfinex","ETHUSD",1747390083300,3.83452053,2607.9,2607.4,3.83515945]
["bitfinex","ETHUSD",1747390083501,3.83452053,2607.9,2607.5,3.83506706]
["bitfinex","ETHUSD",1747390083666,3.83452053,2607.9,2607.2,11.83545526]
["bitfinex","ETHUSD",1747390083991,0.7639,2607.7,2607.2,14.89024241]
["bitfinex","ETHUSD",1747390084187,3.83502538,2607.6,2607.2,14.89031143]
["bitfinex","ETHUSD",1747390084388,4.59876721,2607.7,2607.2,14.89032882]
["bitfinex","ETHUSD",1747390085325,0.7639,2607.7,2607.2,11.05480408]
["bitfinex","ETHUSD",1747390085474,0.7641,2608.0,2607.5,3.83497484]
["bitfinex","ETHUSD",1747390085811,3.83453466,2607.9,2607.5,3.83497484]
["bitfinex","ETHUSD",1747390086108,3.83453466,2607.9,2607.4,3.83516643]
["bitfinex","ETHUSD",1747390086512,3.8346587,2607.8,2607.3,5.68228325]
["bitfinex","ETHUSD",1747390086813,3.83481609,2607.7,2607.2,11.83542907]
["bitfinex","ETHUSD",1747390087016,4.59367289,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747390087984,0.7585,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747390088175,0.7585,2607.5,2607.2,11.83552465]
["bitfinex","ETHUSD",1747390088493,3.83537281,2607.4,2607.2,8.0]
["bitfinex","ETHUSD",1747390088692,3.83549754,2607.3,2607.1,7.415]
["bitfinex","ETHUSD",1747390089513,3.83532506,2607.4,2607.1,7.415]
["bitfinex","ETHUSD",1747390089918,0.7585,2607.5,2607.1,7.415]
["bitfinex","ETHUSD",1747390090227,0.7585,2607.5,2607.1,11.25060513]
["bitfinex","ETHUSD",1747390090589,0.7585,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747390090784,0.7658,2607.9,2607.2,9.21547231]
["bitfinex","ETHUSD",1747390091115,0.7658,2607.9,2607.5,3.83504317]
["bitfinex","ETHUSD",1747390091509,4.60032322,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747390091711,0.7658,2607.9,2607.5,11.83508892]
["bitfinex","ETHUSD",1747390091921,3.83472214,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747390092126,0.7658,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747390092127,4.60039738,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747390092348,4.60039738,2607.9,2607.5,11.83506954]
["bitfinex","ETHUSD",1747390092524,4.60039738,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747390093334,3.83465334,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747390093745,4.60037991,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747390094038,1.6092757,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747390094337,3.83464989,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747390095197,4.60034223,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747390095494,3.83472693,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747390096113,3.8348792,2607.7,2607.5,8.0]
["bitfinex","ETHUSD",1747390096621,3.83473679,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747390097197,7.415,2608.4,2607.5,11.83506204]
["bitfinex","ETHUSD",1747390097398,3.83430175,2608.1,2607.6,3.834944]
["bitfinex","ETHUSD",1747390097597,0.8294,2608.3,2607.9,3.83442591]
["bitfinex","ETHUSD",1747390097808,3.83334428,2608.7,2608.2,3.83395423]
["bitfinex","ETHUSD",1747390098012,3.83334428,2608.7,2608.3,3.83391015]
["bitfinex","ETHUSD",1747390098301,0.7884,2608.8,2608.3,3.83384371]
["bitfinex","ETHUSD",1747390098302,4.6215899,2608.8,2608.3,3.83384371]
["bitfinex","ETHUSD",1747390098523,3.83337591,2608.7,2608.2,11.83399944]
["bitfinex","ETHUSD",1747390098733,0.7884,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1747390099042,3.83357334,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747390099604,3.83363111,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747390099938,3.83393611,2608.3,2608.1,7.442]
["bitfinex","ETHUSD",1747390100275,3.8340618,2608.2,2608.1,8.0]
["bitfinex","ETHUSD",1747390100411,3.83435582,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747390100742,3.83406516,2608.2,2607.6,2.8378]
["bitfinex","ETHUSD",1747390100945,3.83428334,2608.1,2607.6,14.67267511]
["bitfinex","ETHUSD",1747390101106,3.83428334,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747390101312,0.7503,2608.3,2607.9,3.8344824]
["bitfinex","ETHUSD",1747390101539,4.58423016,2608.3,2607.9,3.8344824]
["bitfinex","ETHUSD",1747390101858,0.55,2609.0,2607.9,1.56692624]
["bitfinex","ETHUSD",1747390102045,3.8335214,2608.6,2608.1,3.83412118]
["bitfinex","ETHUSD",1747390102345,3.83327468,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747390102556,3.83332819,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747390102726,12.08849743,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747390102727,3.83325591,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747390103067,3.83341781,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747390104247,3.83326361,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747390104410,0.8144,2608.9,2608.4,9.18340347]
["bitfinex","ETHUSD",1747390104615,3.83338899,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747390104814,3.83357426,2608.6,2608.4,8.0]
["bitfinex","ETHUSD",1747390105850,3.83364738,2608.5,2608.0,7.441]
["bitfinex","ETHUSD",1747390106143,3.8338894,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747390107152,3.83370214,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747390107334,0.8144,2608.9,2608.1,8.0]
["bitfinex","ETHUSD",1747390107537,3.83325173,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747390107931,3.83334315,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747390108957,3.83325942,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747390109255,7.72944937,2609.3,2608.1,2.67353513]
["bitfinex","ETHUSD",1747390109256,11.0342,2609.1,2608.2,11.8339668]
["bitfinex","ETHUSD",1747390109455,5.93851614,2610.0,2608.3,5.284665]
["bitfinex","ETHUSD",1747390109456,0.7842,2609.4,2608.3,5.284665]
["bitfinex","ETHUSD",1747390109656,3.8326101,2609.2,2608.7,3.83323828]
["bitfinex","ETHUSD",1747390109823,3.8326101,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1747390110024,0.04790975,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747390110367,3.8806837,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747390110659,3.83339221,2608.7,2608.3,19.27491026]
["bitfinex","ETHUSD",1747390110855,3.83350665,2608.6,2608.3,15.441]
["bitfinex","ETHUSD",1747390111019,3.8333921,2608.7,2608.3,15.441]
["bitfinex","ETHUSD",1747390111453,3.83322258,2608.8,2608.3,15.441]
["bitfinex","ETHUSD",1747390111454,3.83352429,2608.6,2608.3,15.441]
["bitfinex","ETHUSD",1747390111867,0.7768,2609.0,2608.3,15.441]
["bitfinex","ETHUSD",1747390112026,3.83349237,2608.6,2608.3,15.441]
["bitfinex","ETHUSD",1747390112226,4.33286578,2608.9,2608.3,7.441]
["bitfinex","ETHUSD",1747390112424,3.83375933,2608.5,2608.3,7.441]
["bitfinex","ETHUSD",1747390113020,3.83375933,2608.5,2607.9,11.83444999]
["bitfinex","ETHUSD",1747390113223,0.7597,2608.3,2607.7,7.44]
["bitfinex","ETHUSD",1747390113527,3.8341376,2608.2,2607.7,11.27473059]
["bitfinex","ETHUSD",1747390113928,3.8341376,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747390114130,4.64156964,2608.3,2607.8,11.83462385]
["bitfinex","ETHUSD",1747390114337,0.7597,2608.3,2607.9,3.83443286]
["bitfinex","ETHUSD",1747390114537,4.64162846,2608.3,2607.8,11.83456969]
["bitfinex","ETHUSD",1747390114722,4.59370166,2608.3,2607.8,7.70551246]
["bitfinex","ETHUSD",1747390115251,4.59370166,2608.3,2607.8,15.70551246]
["bitfinex","ETHUSD",1747390115438,4.59370166,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747390115633,3.83413585,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747390116267,3.83420881,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747390116597,3.83479694,2607.7,2607.5,7.44]
["bitfinex","ETHUSD",1747390116774,3.83516334,2607.5,2607.1,7.44]
["bitfinex","ETHUSD",1747390117087,3.8351413,2607.5,2607.1,7.44]
["bitfinex","ETHUSD",1747390117271,3.83536991,2607.4,2607.0,7.44]
["bitfinex","ETHUSD",1747390117476,3.83556775,2607.2,2607.0,7.44]
["bitfinex","ETHUSD",1747390117854,3.83556775,2607.2,2607.1,8.0]
["bitfinex","ETHUSD",1747390118643,0.78,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747390118844,0.78,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1747390119048,0.78,2608.0,2607.5,3.83508074]
["bitfinex","ETHUSD",1747390119378,3.83450616,2607.9,2607.5,3.83508074]
["bitfinex","ETHUSD",1747390119775,3.83457633,2607.9,2607.4,3.83515204]
["bitfinex","ETHUSD",1747390120291,3.83464989,2607.8,2607.3,11.83536868]
["bitfinex","ETHUSD",1747390120445,3.83482842,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747390120958,3.83451427,2607.9,2607.3,11.83536703]
["bitfinex","ETHUSD",1747390121156,3.8347152,2607.8,2607.3,11.83536703]
["bitfinex","ETHUSD",1747390121358,3.83451427,2607.9,2607.4,3.83517332]
["bitfinex","ETHUSD",1747390121359,3.83454659,2607.9,2607.4,3.83517332]
["bitfinex","ETHUSD",1747390121558,4.6143714,2608.0,2607.5,3.83499917]
["bitfinex","ETHUSD",1747390121792,12.05209099,2608.2,2607.5,0.01932403]
["bitfinex","ETHUSD",1747390121979,8.2179,2608.2,2607.7,3.83473719]
["bitfinex","ETHUSD",1747390122164,8.2179,2608.2,2607.5,0.01932403]
["bitfinex","ETHUSD",1747390122165,4.6116754,2608.4,2607.9,3.83439915]
["bitfinex","ETHUSD",1747390123286,4.6116754,2608.4,2607.7,3.83473993]
["bitfinex","ETHUSD",1747390123287,3.83391545,2608.3,2607.8,3.83456531]
["bitfinex","ETHUSD",1747390123592,3.83447252,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747390124880,0.7783,2608.3,2607.6,8.0]
["bitfinex","ETHUSD",1747390125169,3.8341284,2608.2,2607.7,3.83479694]
["bitfinex","ETHUSD",1747390125480,3.83423174,2608.1,2607.6,11.83486279]
["bitfinex","ETHUSD",1747390125990,0.7783,2608.3,2607.7,3.83469056]
["bitfinex","ETHUSD",1747390126163,3.83412715,2608.2,2607.7,3.83471281]
["bitfinex","ETHUSD",1747390126371,4.61226919,2608.3,2607.8,3.8345818]
["bitfinex","ETHUSD",1747390126988,3.83413236,2608.2,2607.7,3.83474499]
["bitfinex","ETHUSD",1747390127497,4.61228683,2608.3,2607.8,3.83459469]
["bitfinex","ETHUSD",1747390127789,1.88373605,2608.5,2607.6,10.31108998]
["bitfinex","ETHUSD",1747390127991,1.02693662,2608.4,2607.7,3.83467564]
["bitfinex","ETHUSD",1747390128190,3.83454815,2607.9,2607.6,15.467]
["bitfinex","ETHUSD",1747390128698,3.834944,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747390128998,3.88288345,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747390129165,3.83510009,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747390129365,3.83500669,2607.6,2607.1,11.31160943]
["bitfinex","ETHUSD",1747390129683,3.83500412,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747390130302,3.83497143,2607.6,2607.2,11.83552536]
["bitfinex","ETHUSD",1747390130607,4.64706785,2607.7,2607.2,11.83551369]
["bitfinex","ETHUSD",1747390130961,3.83494608,2607.6,2607.2,11.83551369]
["bitfinex","ETHUSD",1747390131493,3.83510235,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747390131684,3.834944,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747390132099,3.83500738,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747390132295,3.83515148,2607.5,2607.1,7.476]
["bitfinex","ETHUSD",1747390132501,3.8353036,2607.4,2606.9,3.83596743]
["bitfinex","ETHUSD",1747390132676,3.8353036,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747390132877,3.834944,2607.6,2607.1,3.83557335]
["bitfinex","ETHUSD",1747390133077,4.64708683,2607.7,2607.2,3.83542356]
["bitfinex","ETHUSD",1747390133273,4.64708683,2607.7,2607.2,11.83542356]
["bitfinex","ETHUSD",1747390133877,3.83495563,2607.6,2607.2,11.83542356]
["bitfinex","ETHUSD",1747390134201,0.8122,2607.7,2607.3,3.83534133]
["bitfinex","ETHUSD",1747390134406,0.8122,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747390134704,4.62015851,2608.0,2607.5,3.83501068]
["bitfinex","ETHUSD",1747390135071,11.31024144,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747390135262,7.476,2608.1,2607.5,8.0]
["bitfinex","ETHUSD",1747390135466,0.7858,2608.2,2607.8,3.83457974]
["bitfinex","ETHUSD",1747390135703,4.61987692,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747390136210,3.83421582,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747390136407,3.83437628,2608.0,2607.4,19.29816758]
["bitfinex","ETHUSD",1747390136567,0.77,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747390136769,3.83504634,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747390137198,0.77,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747390137368,3.83461744,2607.9,2607.4,3.83520241]
["bitfinex","ETHUSD",1747390137567,0.7774,2607.9,2607.5,11.8350549]
["bitfinex","ETHUSD",1747390138002,3.83467095,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747390138201,0.7774,2607.9,2607.5,3.83507546]
["bitfinex","ETHUSD",1747390138497,0.7774,2607.9,2607.5,3.83503042]
["bitfinex","ETHUSD",1747390138660,0.7774,2607.9,2607.5,3.83497742]
["bitfinex","ETHUSD",1747390138868,12.56225077,2608.4,2607.8,8.0]
["bitfinex","ETHUSD",1747390138869,0.7533,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747390139109,4.58730856,2608.3,2607.8,3.8345818]
["bitfinex","ETHUSD",1747390139823,0.04792816,2608.2,2607.5,9.04401402]
["bitfinex","ETHUSD",1747390139964,3.83504131,2607.6,2607.0,7.477]
["bitfinex","ETHUSD",1747390140170,0.7852,2607.5,2607.0,7.477]
["bitfinex","ETHUSD",1747390140598,0.7852,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747390141503,3.83523929,2607.4,2607.1,8.0]
["bitfinex","ETHUSD",1747390141702,5.08239996,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747390141907,3.83537604,2607.4,2607.1,8.0]
["bitfinex","ETHUSD",1747390142208,4.62033589,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747390142209,3.83538681,2607.3,2607.1,8.0]
["bitfinex","ETHUSD",1747390143978,3.83553237,2607.2,2607.1,8.0]
["bitfinex","ETHUSD",1747390144180,0.04794443,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1747390144502,3.83567643,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747390144678,3.83590273,2607.0,2606.8,8.0]
["bitfinex","ETHUSD",1747390144871,3.83479776,2607.7,2606.2,14.948]
["bitfinex","ETHUSD",1747390144872,0.7894,2606.9,2606.2,14.948]
["bitfinex","ETHUSD",1747390145072,0.7894,2606.9,2606.3,3.83685684]
["bitfinex","ETHUSD",1747390145275,0.7894,2606.9,2606.4,3.83659119]
["bitfinex","ETHUSD",1747390145478,0.7894,2606.9,2606.5,3.83643542]
["bitfinex","ETHUSD",1747390145683,0.7894,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747390145900,4.6254509,2606.9,2606.4,3.83663862]
["bitfinex","ETHUSD",1747390146482,3.83613706,2606.8,2606.3,11.836781]
["bitfinex","ETHUSD",1747390146706,4.62542098,2606.9,2606.4,3.83666183]
["bitfinex","ETHUSD",1747390147004,4.62546639,2606.9,2606.4,3.83659098]
["bitfinex","ETHUSD",1747390147391,3.83619592,2606.8,2606.3,5.70577382]
["bitfinex","ETHUSD",1747390147794,3.83619592,2606.8,2606.3,9.54255602]
["bitfinex","ETHUSD",1747390148303,3.83716965,2606.1,2605.6,3.83781393]
["bitfinex","ETHUSD",1747390148608,4.67613316,2606.0,2605.5,3.83794544]
["bitfinex","ETHUSD",1747390148813,0.8224,2606.2,2605.3,7.478]
["bitfinex","ETHUSD",1747390149107,0.8224,2606.2,2605.7,3.83760439]
["bitfinex","ETHUSD",1747390149307,3.83723085,2606.1,2605.6,3.83780024]
["bitfinex","ETHUSD",1747390149511,0.8224,2606.2,2605.8,3.83756466]
["bitfinex","ETHUSD",1747390149811,0.8224,2606.2,2605.8,3.83747696]
["bitfinex","ETHUSD",1747390150198,0.8224,2606.2,2605.9,3.83744169]
["bitfinex","ETHUSD",1747390150397,3.83747075,2605.9,2605.4,3.83810516]
["bitfinex","ETHUSD",1747390150600,1.28832572,2606.2,2605.3,15.478]
["bitfinex","ETHUSD",1747390150914,1.28832572,2606.2,2605.4,7.495]
["bitfinex","ETHUSD",1747390150915,0.04796735,2606.1,2605.4,7.495]
["bitfinex","ETHUSD",1747390151102,3.83732525,2606.0,2605.5,3.83795561]
["bitfinex","ETHUSD",1747390151303,3.83723307,2606.1,2605.6,3.83788439]
["bitfinex","ETHUSD",1747390151504,0.8224,2606.2,2605.9,3.83732819]
["bitfinex","ETHUSD",1747390151709,0.8224,2606.2,2605.5,11.83802714]
["bitfinex","ETHUSD",1747390151878,4.6039666,2606.5,2606.0,3.83729746]
["bitfinex","ETHUSD",1747390152278,0.7673,2606.5,2605.8,8.0]
["bitfinex","ETHUSD",1747390152515,3.83670963,2606.4,2605.8,8.0]
["bitfinex","ETHUSD",1747390152686,3.83691942,2606.3,2605.8,3.83759279]
["bitfinex","ETHUSD",1747390152895,3.8369416,2606.3,2605.8,3.83759279]
["bitfinex","ETHUSD",1747390153091,3.8370046,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747390153812,3.83701542,2606.2,2605.7,3.83765893]
["bitfinex","ETHUSD",1747390153977,3.83693149,2606.3,2605.8,11.83757767]
["bitfinex","ETHUSD",1747390154176,3.83702045,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747390154607,3.83677331,2606.4,2605.8,3.83758794]
["bitfinex","ETHUSD",1747390154932,3.83708704,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747390155114,0.7673,2606.5,2606.3,3.83678583]
["bitfinex","ETHUSD",1747390155413,0.7673,2606.5,2606.1,3.83701564]
["bitfinex","ETHUSD",1747390155414,3.83628148,2606.7,2606.2,3.83692853]
["bitfinex","ETHUSD",1747390155614,3.83666263,2606.5,2606.0,3.8372344]
["bitfinex","ETHUSD",1747390155814,3.83672074,2606.4,2605.9,11.83740045]
["bitfinex","ETHUSD",1747390155991,4.65927852,2606.7,2606.0,2.31828752]
["bitfinex","ETHUSD",1747390156193,3.83657151,2606.5,2605.9,11.83739591]
["bitfinex","ETHUSD",1747390156416,3.16657151,2606.5,2606.1,3.83714549]
["bitfinex","ETHUSD",1747390156723,4.65932944,2606.7,2606.2,3.83699572]
["bitfinex","ETHUSD",1747390157014,0.8198,2606.5,2605.0,9.30869282]
["bitfinex","ETHUSD",1747390157216,3.83678503,2606.4,2605.9,11.83729872]
["bitfinex","ETHUSD",1747390157430,0.8198,2606.5,2606.0,3.83722316]
["bitfinex","ETHUSD",1747390158005,4.65643478,2606.5,2606.0,3.83722316]
["bitfinex","ETHUSD",1747390158717,4.65643478,2606.5,2606.1,3.83714921]
["bitfinex","ETHUSD",1747390158895,4.65643478,2606.5,2606.0,3.8372125]
["bitfinex","ETHUSD",1747390159415,4.65638043,2606.5,2606.1,3.83712301]
["bitfinex","ETHUSD",1747390159620,4.65638043,2606.5,2606.0,3.83722852]
["bitfinex","ETHUSD",1747390159940,4.65638043,2606.5,2606.0,3.83722756]
["bitfinex","ETHUSD",1747390160518,3.83677438,2606.4,2605.9,13.40486347]
["bitfinex","ETHUSD",1747390160708,3.83677438,2606.4,2605.9,11.83737974]
["bitfinex","ETHUSD",1747390160896,3.83677438,2606.4,2606.0,3.83728366]
["bitfinex","ETHUSD",1747390161092,3.83677438,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1747390161093,0.8198,2606.5,2606.1,3.83701524]
["bitfinex","ETHUSD",1747390161317,0.8198,2606.5,2606.2,3.83700406]
["bitfinex","ETHUSD",1747390161740,7.478,2606.8,2606.4,3.83658473]
["bitfinex","ETHUSD",1747390161924,0.7943,2606.7,2606.4,3.83660792]
["bitfinex","ETHUSD",1747390162806,0.7943,2606.7,2606.3,4.60418521]
["bitfinex","ETHUSD",1747390163030,0.7943,2606.7,2606.3,3.83677045]
["bitfinex","ETHUSD",1747390163231,4.63064457,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747390163638,4.63064457,2606.7,2606.3,3.83683199]
["bitfinex","ETHUSD",1747390163838,0.7943,2606.7,2606.3,3.83683199]
["bitfinex","ETHUSD",1747390164005,0.7943,2606.7,2606.2,3.83694273]
["bitfinex","ETHUSD",1747390164006,4.63057858,2606.7,2606.2,11.83694631]
["bitfinex","ETHUSD",1747390164602,3.83650595,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1747390164838,3.83657527,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747390165142,3.83647515,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1747390165303,3.83677863,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747390165500,3.83685377,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747390165913,3.8366124,2606.5,2606.0,3.83729524]
["bitfinex","ETHUSD",1747390166258,0.7943,2606.7,2606.2,3.83693891]
["bitfinex","ETHUSD",1747390166539,0.7943,2606.7,2606.3,3.83678599]
["bitfinex","ETHUSD",1747390167038,0.7943,2606.7,2606.4,3.83668209]
["bitfinex","ETHUSD",1747390168105,3.83612478,2606.8,2606.4,3.83668209]
["bitfinex","ETHUSD",1747390169015,0.8318,2606.9,2606.7,3.83626126]
["bitfinex","ETHUSD",1747390169212,0.8318,2606.9,2606.4,3.83665726]
["bitfinex","ETHUSD",1747390169416,0.8318,2606.9,2606.4,4.39394111]
["bitfinex","ETHUSD",1747390169959,0.8318,2606.9,2606.5,3.83647277]
["bitfinex","ETHUSD",1747390170563,3.83636943,2606.7,2606.2,4.22064953]
["bitfinex","ETHUSD",1747390170718,3.83626807,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747390171547,3.8841527,2606.8,2606.3,11.83685644]
["bitfinex","ETHUSD",1747390171749,3.83619941,2606.8,2606.4,3.83669191]
["bitfinex","ETHUSD",1747390173422,3.83619941,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1747390173423,3.8362901,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747390173849,3.83633029,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747390174051,3.83641599,2606.6,2606.3,8.0]
["bitfinex","ETHUSD",1747390174422,3.83637089,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747390174619,3.83651754,2606.6,2606.1,3.83707234]
["bitfinex","ETHUSD",1747390175260,3.88447635,2606.6,2606.1,3.83707234]
["bitfinex","ETHUSD",1747390175457,3.83659364,2606.5,2606.1,3.83707234]
["bitfinex","ETHUSD",1747390175969,4.62509026,2606.4,2606.0,11.83729627]
["bitfinex","ETHUSD",1747390176129,4.62509026,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747390176329,0.7883,2606.4,2605.7,8.0]
["bitfinex","ETHUSD",1747390176628,0.7883,2606.4,2606.0,3.83718175]
["bitfinex","ETHUSD",1747390176841,0.7883,2606.4,2606.1,3.83708337]
["bitfinex","ETHUSD",1747390177569,0.7883,2606.6,2606.2,3.83691882]
["bitfinex","ETHUSD",1747390177770,0.7883,2606.6,2606.3,3.83671189]
["bitfinex","ETHUSD",1747390178064,0.7883,2606.6,2606.2,3.83691728]
["bitfinex","ETHUSD",1747390178269,0.7883,2606.6,2606.3,3.83682993]
["bitfinex","ETHUSD",1747390178436,0.7883,2606.6,2606.1,3.83705282]
["bitfinex","ETHUSD",1747390178643,0.7883,2606.6,2606.1,6.5256581]
["bitfinex","ETHUSD",1747390178845,0.7883,2606.6,2606.2,3.83691938]
["bitfinex","ETHUSD",1747390179569,4.62472256,2606.6,2606.2,3.83691938]
["bitfinex","ETHUSD",1747390179772,4.62472256,2606.6,2606.1,3.83707192]
["bitfinex","ETHUSD",1747390180064,4.62472256,2606.6,2606.0,8.0]
["bitfinex","ETHUSD",1747390180065,3.8367101,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747390180380,0.8107,2606.2,2605.5,11.34595038]
["bitfinex","ETHUSD",1747390180542,3.83737813,2606.0,2605.5,11.34595038]
["bitfinex","ETHUSD",1747390180879,3.83734598,2606.0,2605.5,11.34596911]
["bitfinex","ETHUSD",1747390181383,3.8372087,2606.1,2605.6,3.83783181]
["bitfinex","ETHUSD",1747390181850,3.8372087,2606.1,2605.6,3.83779026]
["bitfinex","ETHUSD",1747390183463,4.6856886,2606.1,2605.6,3.83779026]
["bitfinex","ETHUSD",1747390183836,4.6856886,2606.1,2605.7,3.83771759]
["bitfinex","ETHUSD",1747390183837,0.8484799,2606.1,2605.7,3.83771759]
["bitfinex","ETHUSD",1747390184046,0.8107,2606.2,2605.5,7.90647905]
["bitfinex","ETHUSD",1747390184246,0.8107,2606.2,2605.6,8.01939393]
["bitfinex","ETHUSD",1747390184541,0.8107,2606.2,2605.8,3.83744697]
["bitfinex","ETHUSD",1747390184937,4.64771894,2606.2,2605.7,3.83767449]
["bitfinex","ETHUSD",1747390185339,3.83722349,2606.1,2605.6,11.83782608]
["bitfinex","ETHUSD",1747390187536,4.64777144,2606.2,2605.7,3.83765201]
["bitfinex","ETHUSD",1747390187760,5.49623751,2606.2,2605.7,3.83765201]
["bitfinex","ETHUSD",1747390188672,5.49619048,2606.2,2605.7,3.83761907]
["bitfinex","ETHUSD",1747390188849,0.8107,2606.2,2605.8,3.83750399]
["bitfinex","ETHUSD",1747390189050,4.64772568,2606.2,2605.8,3.83750399]
["bitfinex","ETHUSD",1747390189360,0.8107,2606.2,2605.8,3.83750399]
["bitfinex","ETHUSD",1747390190075,0.8107,2606.2,2605.9,3.83744486]
["bitfinex","ETHUSD",1747390190249,4.64772252,2606.2,2605.6,11.83784848]
["bitfinex","ETHUSD",1747390190449,4.64772252,2606.2,2605.7,3.83769446]
["bitfinex","ETHUSD",1747390190835,4.64781165,2606.2,2605.7,3.83769446]
["bitfinex","ETHUSD",1747390191175,3.83716628,2606.1,2605.7,3.83769446]
["bitfinex","ETHUSD",1747390191376,0.8107,2606.2,2605.7,3.83769446]
["bitfinex","ETHUSD",1747390191584,0.8107,2606.2,2605.9,3.83735881]
["bitfinex","ETHUSD",1747390191792,0.7561,2606.4,2605.7,1.97441838]
["bitfinex","ETHUSD",1747390192096,0.7561,2606.4,2606.1,3.83714363]
["bitfinex","ETHUSD",1747390192242,4.59284501,2606.4,2606.0,3.8372045]
["bitfinex","ETHUSD",1747390192438,0.7561,2606.4,2606.1,3.83705269]
["bitfinex","ETHUSD",1747390192837,0.7561,2606.4,2605.7,5.81211183]
["bitfinex","ETHUSD",1747390192838,0.7561,2606.4,2606.0,3.83721414]
["bitfinex","ETHUSD",1747390194066,0.7561,2606.4,2605.9,11.83740388]
["bitfinex","ETHUSD",1747390194266,0.7561,2606.4,2606.0,3.83721435]
["bitfinex","ETHUSD",1747390194752,0.7561,2606.4,2606.2,3.83691886]
["bitfinex","ETHUSD",1747390194951,0.7502,2606.6,2606.2,3.83691886]
["bitfinex","ETHUSD",1747390197566,4.58665755,2606.6,2606.2,3.83691886]
["bitfinex","ETHUSD",1747390198277,0.7502,2606.6,2606.2,3.83691886]
["bitfinex","ETHUSD",1747390198482,0.7502,2606.6,2606.3,3.8367599]
["bitfinex","ETHUSD",1747390198707,3.83612999,2606.8,2606.4,3.83664516]
["bitfinex","ETHUSD",1747390200591,4.587922,2606.9,2606.4,3.83664516]
["bitfinex","ETHUSD",1747390200794,0.7519,2606.9,2606.3,11.83685684]
["bitfinex","ETHUSD",1747390200953,0.8276,2607.3,2606.5,3.83649515]
["bitfinex","ETHUSD",1747390201289,0.8276,2607.3,2607.0,3.83574522]
["bitfinex","ETHUSD",1747390201492,0.8276,2607.3,2607.1,3.83561154]
["bitfinex","ETHUSD",1747390201865,3.83582662,2607.0,2606.8,7.475]
["bitfinex","ETHUSD",1747390202070,4.66365476,2606.9,2606.4,19.31467365]
["bitfinex","ETHUSD",1747390202404,0.8276,2606.9,2606.5,3.83654435]
["bitfinex","ETHUSD",1747390202568,0.8276,2606.9,2606.7,3.83614794]
["bitfinex","ETHUSD",1747390202767,0.8276,2607.3,2606.8,0.01935711]
["bitfinex","ETHUSD",1747390202999,0.8276,2607.5,2607.1,3.83560883]
["bitfinex","ETHUSD",1747390203758,4.66272355,2607.5,2607.1,3.83560883]
["bitfinex","ETHUSD",1747390204376,4.66272355,2607.5,2607.0,3.83575615]
["bitfinex","ETHUSD",1747390205397,0.8276,2607.5,2607.0,3.83575615]
["bitfinex","ETHUSD",1747390205905,3.83524362,2607.4,2606.9,11.8358997]
["bitfinex","ETHUSD",1747390206195,3.83539548,2607.3,2606.9,11.8358997]
["bitfinex","ETHUSD",1747390206612,0.8292,2607.1,2606.8,7.529]
["bitfinex","ETHUSD",1747390206975,0.8292,2607.1,2606.8,11.36509841]
["bitfinex","ETHUSD",1747390207299,0.8308,2607.3,2606.9,3.83593796]
["bitfinex","ETHUSD",1747390207595,4.66581279,2607.6,2607.1,3.83555604]
["bitfinex","ETHUSD",1747390207797,3.83514749,2607.5,2607.0,3.83582662]
["bitfinex","ETHUSD",1747390208578,3.83514749,2607.5,2607.1,3.83567894]
["bitfinex","ETHUSD",1747390209399,3.83525383,2607.4,2607.0,3.83575652]
["bitfinex","ETHUSD",1747390209604,3.8351747,2607.5,2607.0,3.83575652]
["bitfinex","ETHUSD",1747390211003,3.8352445,2607.4,2607.0,3.83575652]
["bitfinex","ETHUSD",1747390211771,3.8352445,2607.4,2606.9,9.52010364]
["bitfinex","ETHUSD",1747390211772,3.8352445,2607.4,2606.9,13.35601166]
["bitfinex","ETHUSD",1747390215100,3.83516637,2607.5,2607.0,3.83582259]
["bitfinex","ETHUSD",1747390215306,3.83516637,2607.5,2607.1,3.83567269]
["bitfinex","ETHUSD",1747390216004,0.8308,2607.6,2607.1,11.83567949]
["bitfinex","ETHUSD",1747390216203,4.66586029,2607.6,2607.2,0.01933567]
["bitfinex","ETHUSD",1747390216383,4.66586029,2607.6,2607.1,11.8356092]
["bitfinex","ETHUSD",1747390216573,4.66586029,2607.6,2607.1,13.87648589]
["bitfinex","ETHUSD",1747390217573,3.83511591,2607.5,2607.1,13.87648589]
["bitfinex","ETHUSD",1747390217774,4.66586582,2607.6,2607.1,13.87648589]
["bitfinex","ETHUSD",1747390218589,3.83516269,2607.5,2607.1,13.87654005]
["bitfinex","ETHUSD",1747390219583,4.66580538,2607.6,2607.2,3.83549638]
["bitfinex","ETHUSD",1747390219783,4.66580538,2607.6,2607.2,1.75514003]
["bitfinex","ETHUSD",1747390220613,3.83483624,2607.7,2607.2,1.75514003]
["bitfinex","ETHUSD",1747390220778,3.83483624,2607.7,2607.3,3.83535854]
["bitfinex","ETHUSD",1747390221281,0.7775,2608.2,2607.7,3.83479694]
["bitfinex","ETHUSD",1747390221482,3.83437678,2608.0,2607.6,3.83492128]
["bitfinex","ETHUSD",1747390221782,3.83428152,2608.1,2607.7,4.21827898]
["bitfinex","ETHUSD",1747390222207,4.61163231,2608.2,2607.7,0.38349213]
["bitfinex","ETHUSD",1747390222391,3.83394126,2608.3,2607.9,3.83441355]
["bitfinex","ETHUSD",1747390222595,3.83408419,2608.2,2607.9,0.42179057]
["bitfinex","ETHUSD",1747390222985,3.83398618,2608.3,2607.9,0.42179057]
["bitfinex","ETHUSD",1747390223514,4.65150537,2608.4,2607.9,0.42179057]
["bitfinex","ETHUSD",1747390223515,3.83411429,2608.2,2607.9,0.42179057]
["bitfinex","ETHUSD",1747390223717,3.83397164,2608.3,2607.9,4.25629107]
["bitfinex","ETHUSD",1747390223921,3.83397164,2608.3,2607.9,0.42179057]
["bitfinex","ETHUSD",1747390224110,3.83409424,2608.2,2607.9,0.42179057]
["bitfinex","ETHUSD",1747390224309,24.006,2608.6,2608.1,3.83407706]
["bitfinex","ETHUSD",1747390224310,0.7593,2608.6,2608.1,3.83407706]
["bitfinex","ETHUSD",1747390224509,0.7593,2608.6,2607.9,0.42179057]
["bitfinex","ETHUSD",1747390224714,3.8341431,2608.2,2607.9,8.42179057]
["bitfinex","ETHUSD",1747390225820,3.83398879,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747390227322,0.7593,2608.6,2607.9,8.0]
["bitfinex","ETHUSD",1747390227538,4.5928073,2608.6,2608.1,3.83413307]
["bitfinex","ETHUSD",1747390228281,4.5928073,2608.6,2608.1,3.83412486]
["bitfinex","ETHUSD",1747390230810,4.5928073,2608.6,2608.0,11.27731528]
["bitfinex","ETHUSD",1747390231015,4.5928073,2608.6,2608.1,5.76185379]
["bitfinex","ETHUSD",1747390231439,3.83385806,2608.4,2608.1,1.92773153]
["bitfinex","ETHUSD",1747390231629,3.8339266,2608.3,2608.0,7.443]
["bitfinex","ETHUSD",1747390231817,3.83384189,2608.4,2608.0,7.443]
["bitfinex","ETHUSD",1747390232343,3.83393563,2608.3,2608.0,7.443]
["bitfinex","ETHUSD",1747390232512,3.83385036,2608.4,2608.0,7.443]
["bitfinex","ETHUSD",1747390233308,3.83364419,2608.5,2608.0,11.27729362]
["bitfinex","ETHUSD",1747390233643,0.7593,2608.6,2608.0,11.27729362]
["bitfinex","ETHUSD",1747390233644,3.83377204,2608.4,2608.1,1.34823242]
["bitfinex","ETHUSD",1747390235056,3.78377204,2608.4,2608.1,1.34823242]
["bitfinex","ETHUSD",1747390236240,3.78377204,2608.4,2608.0,6.25473928]
["bitfinex","ETHUSD",1747390236652,4.59286188,2608.6,2608.1,3.83416647]
["bitfinex","ETHUSD",1747390237227,8.2355,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1747390237429,8.2355,2609.0,2608.6,3.83338744]
["bitfinex","ETHUSD",1747390237662,12.06841271,2609.0,2608.6,3.83338744]
["bitfinex","ETHUSD",1747390238060,34.234,2609.5,2608.6,0.45745151]
["bitfinex","ETHUSD",1747390238371,0.7845,2609.3,2608.9,3.83300388]
["bitfinex","ETHUSD",1747390238672,4.61694675,2609.3,2608.9,3.83300388]
["bitfinex","ETHUSD",1747390239365,4.61694675,2609.3,2608.8,3.83311685]
["bitfinex","ETHUSD",1747390239568,3.8326761,2609.2,2608.7,3.83326244]
["bitfinex","ETHUSD",1747390240468,5.46195108,2609.3,2608.8,3.83316906]
["bitfinex","ETHUSD",1747390241233,4.61702507,2609.3,2608.8,3.83316906]
["bitfinex","ETHUSD",1747390242337,0.7643,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1747390242533,0.7643,2609.7,2609.1,8.0]
["bitfinex","ETHUSD",1747390242534,0.7589,2609.6,2608.9,3.8330275]
["bitfinex","ETHUSD",1747390242737,3.83249145,2609.3,2608.8,11.83306942]
["bitfinex","ETHUSD",1747390243051,4.2157406,2609.3,2608.8,11.83306942]
["bitfinex","ETHUSD",1747390244159,4.2157406,2609.3,2608.9,3.83300455]
["bitfinex","ETHUSD",1747390244433,4.2157406,2609.3,2608.8,11.83310904]
["bitfinex","ETHUSD",1747390246640,0.38324915,2609.3,2608.9,3.83291521]
["bitfinex","ETHUSD",1747390246833,3.83222581,2609.5,2609.0,3.83278823]
["bitfinex","ETHUSD",1747390247278,3.83208612,2609.6,2609.1,3.83268918]
["bitfinex","ETHUSD",1747390247478,3.83217876,2609.5,2609.0,3.83280231]
["bitfinex","ETHUSD",1747390249066,4.61017496,2609.4,2608.9,3.8329715]
["bitfinex","ETHUSD",1747390249573,4.61014896,2609.4,2608.9,3.8329455]
["bitfinex","ETHUSD",1747390249980,5.45439041,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747390250150,3.83244548,2609.3,2608.8,11.83311654]
["bitfinex","ETHUSD",1747390250674,3.83237776,2609.4,2608.9,3.83302949]
["bitfinex","ETHUSD",1747390251066,4.663259,2609.3,2608.8,11.83310849]
["bitfinex","ETHUSD",1747390251245,0.8308,2609.3,2608.9,3.8330298]
["bitfinex","ETHUSD",1747390251647,0.8308,2609.3,2608.8,11.83309345]
["bitfinex","ETHUSD",1747390251964,0.8308,2609.3,2608.9,3.83296099]
["bitfinex","ETHUSD",1747390253487,4.66325428,2609.3,2608.9,3.83296099]
["bitfinex","ETHUSD",1747390253784,4.66325428,2609.3,2608.8,11.83309791]
["bitfinex","ETHUSD",1747390254279,5.51281019,2609.3,2608.8,11.83309791]
["bitfinex","ETHUSD",1747390257564,5.51281019,2609.3,2608.8,11.83310471]
["bitfinex","ETHUSD",1747390257760,1.68035591,2609.3,2608.6,7.441]
["bitfinex","ETHUSD",1747390257961,0.771,2608.9,2608.7,8.0]
["bitfinex","ETHUSD",1747390258466,4.60403815,2608.9,2608.6,7.441]
["bitfinex","ETHUSD",1747390258866,0.771,2608.9,2608.6,7.441]
["bitfinex","ETHUSD",1747390259089,0.771,2608.9,2608.6,3.83346549]
["bitfinex","ETHUSD",1747390259803,0.771,2608.9,2608.4,3.83371205]
["bitfinex","ETHUSD",1747390259804,0.771,2608.9,2608.5,11.83356875]
["bitfinex","ETHUSD",1747390260396,4.60407191,2608.9,2608.5,11.83356875]
["bitfinex","ETHUSD",1747390260964,0.771,2608.9,2608.5,11.83356875]
["bitfinex","ETHUSD",1747390263409,0.771,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747390263577,3.83324019,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1747390263899,4.60406259,2608.9,2608.5,3.83361558]
["bitfinex","ETHUSD",1747390264110,4.60406259,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747390264111,0.771,2608.9,2608.4,11.83373392]
["bitfinex","ETHUSD",1747390264289,0.771,2608.9,2608.6,3.83346528]
["bitfinex","ETHUSD",1747390265102,3.83296253,2609.0,2608.6,3.83346528]
["bitfinex","ETHUSD",1747390265275,4.64126253,2609.0,2608.6,3.83346528]
["bitfinex","ETHUSD",1747390265677,14.08150685,2610.0,2608.6,3.83346528]
["bitfinex","ETHUSD",1747390265678,0.8205,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1747390265885,0.8205,2609.6,2609.0,7.424]
["bitfinex","ETHUSD",1747390266204,0.8205,2609.6,2609.2,3.83256074]
["bitfinex","ETHUSD",1747390266403,5.11782173,2609.6,2609.1,3.83271658]
["bitfinex","ETHUSD",1747390266605,5.11782173,2609.6,2609.1,3.83273925]
["bitfinex","ETHUSD",1747390266803,0.8205,2609.6,2609.2,3.83257638]
["bitfinex","ETHUSD",1747390267005,7.426,2609.9,2609.4,3.83217445]
["bitfinex","ETHUSD",1747390267306,0.7509,2609.8,2609.5,3.8320727]
["bitfinex","ETHUSD",1747390267514,11.25635972,2610.1,2609.6,3.83191591]
["bitfinex","ETHUSD",1747390267673,11.25635972,2610.1,2609.1,8.0]
["bitfinex","ETHUSD",1747390267674,3.83146356,2610.0,2609.5,3.83203668]
["bitfinex","ETHUSD",1747390268100,0.7595,2609.9,2609.5,3.83203668]
["bitfinex","ETHUSD",1747390268315,0.7595,2609.9,2609.6,3.83199259]
["bitfinex","ETHUSD",1747390268794,0.7595,2609.9,2609.5,3.83207325]
["bitfinex","ETHUSD",1747390270012,0.7595,2609.9,2609.6,3.83199415]
["bitfinex","ETHUSD",1747390270236,0.7546,2610.2,2609.6,0.38319942]
["bitfinex","ETHUSD",1747390270381,0.7546,2610.2,2609.7,7.425]
["bitfinex","ETHUSD",1747390270724,0.7546,2610.2,2609.9,3.83142399]
["bitfinex","ETHUSD",1747390270882,4.58550825,2610.4,2609.9,3.83142399]
["bitfinex","ETHUSD",1747390271530,3.8310298,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747390271681,3.8311978,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747390272589,3.8311978,2610.2,2609.3,11.25737574]
["bitfinex","ETHUSD",1747390272590,3.83180136,2609.8,2609.3,11.25737574]
["bitfinex","ETHUSD",1747390273109,4.6593282,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747390273312,4.6593282,2609.9,2609.4,3.83222274]
["bitfinex","ETHUSD",1747390273313,3.83171979,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747390273479,4.65926941,2609.9,2609.4,11.8322593]
["bitfinex","ETHUSD",1747390273480,0.8277,2609.9,2609.4,11.8322593]
["bitfinex","ETHUSD",1747390273678,0.8277,2609.9,2609.5,5.7578312]
["bitfinex","ETHUSD",1747390273879,0.8277,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1747390274112,0.8277,2609.9,2609.4,11.83225432]
["bitfinex","ETHUSD",1747390274294,0.8277,2609.9,2609.5,3.83207866]
["bitfinex","ETHUSD",1747390274811,0.8277,2609.9,2609.6,3.83196547]
["bitfinex","ETHUSD",1747390274982,0.8307,2610.1,2609.7,3.83177818]
["bitfinex","ETHUSD",1747390275383,4.66198303,2610.1,2609.6,3.83193274]
["bitfinex","ETHUSD",1747390276190,4.66198303,2610.1,2609.4,8.0]
["bitfinex","ETHUSD",1747390276191,3.83154016,2610.0,2609.4,11.83215501]
["bitfinex","ETHUSD",1747390276487,3.83157577,2609.9,2609.5,2.30895377]
["bitfinex","ETHUSD",1747390276688,3.83160955,2609.9,2609.5,2.30895377]
["bitfinex","ETHUSD",1747390276887,3.83172512,2609.8,2609.5,2.30895377]
["bitfinex","ETHUSD",1747390277231,3.83165007,2609.9,2609.5,2.30895377]
["bitfinex","ETHUSD",1747390277805,3.83171439,2609.8,2609.5,2.30895377]
["bitfinex","ETHUSD",1747390278189,0.8074,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747390278539,0.8074,2609.7,2609.2,3.83250476]
["bitfinex","ETHUSD",1747390278540,4.63933554,2609.7,2609.2,3.83250476]
["bitfinex","ETHUSD",1747390278841,3.83208362,2609.6,2609.3,0.38325048]
["bitfinex","ETHUSD",1747390280197,0.8324,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747390280523,0.8324,2609.6,2608.9,7.42]
["bitfinex","ETHUSD",1747390280524,3.83275131,2609.1,2608.9,7.42]
["bitfinex","ETHUSD",1747390280840,0.8803089,2609.2,2608.6,32.95571992]
["bitfinex","ETHUSD",1747390281141,3.83279072,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747390281450,4.66503123,2609.2,2608.7,11.83332065]
["bitfinex","ETHUSD",1747390281585,0.8324,2609.2,2608.9,3.83302708]
["bitfinex","ETHUSD",1747390284521,0.8324,2609.2,2608.8,3.8331136]
["bitfinex","ETHUSD",1747390285497,3.83327603,2608.8,2608.3,3.83389439]
["bitfinex","ETHUSD",1747390285832,0.7641,2608.7,2608.4,11.8337384]
["bitfinex","ETHUSD",1747390286195,0.7641,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747390286391,0.7641,2609.0,2608.6,3.83347389]
["bitfinex","ETHUSD",1747390286599,4.59648351,2609.4,2608.9,3.83293928]
["bitfinex","ETHUSD",1747390288633,3.83245966,2609.3,2608.9,3.83293928]
["bitfinex","ETHUSD",1747390288930,3.83245966,2609.3,2608.8,3.83310439]
["bitfinex","ETHUSD",1747390289738,4.5964689,2609.4,2608.9,11.83296398]
["bitfinex","ETHUSD",1747390290333,3.83246737,2609.3,2608.9,11.83296398]
["bitfinex","ETHUSD",1747390291035,4.59646997,2609.4,2608.9,11.83296398]
["bitfinex","ETHUSD",1747390291403,4.59646997,2609.4,2609.0,3.83287688]
["bitfinex","ETHUSD",1747390291928,4.59646997,2609.4,2608.9,11.8329473]
["bitfinex","ETHUSD",1747390292718,0.7641,2609.4,2609.0,3.8328115]
["bitfinex","ETHUSD",1747390292903,4.5964208,2609.4,2609.0,3.8328115]
["bitfinex","ETHUSD",1747390293435,0.7748,2609.1,2608.2,16.548]
["bitfinex","ETHUSD",1747390293616,0.7748,2609.1,2608.7,11.83330402]
["bitfinex","ETHUSD",1747390293942,4.60753978,2609.1,2608.7,11.83330402]
["bitfinex","ETHUSD",1747390294444,0.7748,2609.1,2608.7,11.83330402]
["bitfinex","ETHUSD",1747390295035,0.7748,2609.1,2608.7,13.39998108]
["bitfinex","ETHUSD",1747390295240,0.7748,2609.1,2608.8,3.83316032]
["bitfinex","ETHUSD",1747390295807,0.7748,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1747390296108,3.83210071,2609.6,2608.9,8.0]
["bitfinex","ETHUSD",1747390296109,0.7748,2609.6,2608.9,8.0]
["bitfinex","ETHUSD",1747390296431,0.7748,2609.6,2609.3,3.83239124]
["bitfinex","ETHUSD",1747390296810,0.7748,2609.6,2609.4,3.83228809]
["bitfinex","ETHUSD",1747390297439,0.7748,2609.6,2609.3,3.8323965]
["bitfinex","ETHUSD",1747390297822,0.7748,2609.6,2609.2,11.83251594]
["bitfinex","ETHUSD",1747390298661,0.7748,2609.6,2609.3,3.83231801]
["bitfinex","ETHUSD",1747390299017,0.8092,2610.2,2609.5,3.83215175]
["bitfinex","ETHUSD",1747390299353,0.8092,2610.9,2610.1,3.83120783]
["bitfinex","ETHUSD",1747390299532,3.8305147,2610.7,2610.2,3.8310932]
["bitfinex","ETHUSD",1747390299715,0.8092,2610.9,2610.4,3.83076366]
["bitfinex","ETHUSD",1747390299919,4.6393731,2610.9,2610.4,3.84998117]
["bitfinex","ETHUSD",1747390300238,4.6393731,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747390300239,0.8092,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747390300416,2.5740136,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1747390300616,2.5740136,2611.0,2610.9,11.8300969]
["bitfinex","ETHUSD",1747390301825,3.3855136,2611.8,2611.0,3.82995021]
["bitfinex","ETHUSD",1747390302056,3.3855136,2611.8,2611.3,3.8295102]
["bitfinex","ETHUSD",1747390302237,3.3855136,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747390302443,7.93578673,2611.8,2611.2,11.82962549]
["bitfinex","ETHUSD",1747390302755,4.10692541,2611.8,2611.3,3.82942219]
["bitfinex","ETHUSD",1747390302942,4.10692541,2611.8,2611.2,11.82958497]
["bitfinex","ETHUSD",1747390303250,3.82900669,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747390303472,4.10692541,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747390303762,3.3855136,2611.8,2611.4,3.82931793]
["bitfinex","ETHUSD",1747390304058,7.21440315,2611.8,2611.3,3.82949978]
["bitfinex","ETHUSD",1747390304366,3.3855136,2611.8,2611.3,3.8295102]
["bitfinex","ETHUSD",1747390304651,2.5740136,2611.8,2611.7,11.82892368]
["bitfinex","ETHUSD",1747390305019,2.5740136,2611.8,2611.7,28.34821968]
["bitfinex","ETHUSD",1747390305219,2.5740136,2611.8,2611.7,26.32892368]
["bitfinex","ETHUSD",1747390306052,4.64183257,2612.4,2611.7,26.32892368]
["bitfinex","ETHUSD",1747390306053,4.64183257,2612.4,2611.8,11.8286609]
["bitfinex","ETHUSD",1747390306257,1.58884447,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1747390306460,0.7963,2612.6,2611.8,8.0]
["bitfinex","ETHUSD",1747390306461,4.62392245,2612.6,2612.0,3.82834019]
["bitfinex","ETHUSD",1747390306753,0.7963,2612.6,2612.1,14.832]
["bitfinex","ETHUSD",1747390307225,0.7963,2612.6,2612.4,3.82781146]
["bitfinex","ETHUSD",1747390307425,0.7963,2612.9,2612.4,3.82781146]
["bitfinex","ETHUSD",1747390307677,0.7963,2612.9,2612.4,18.32781146]
["bitfinex","ETHUSD",1747390308023,1.25862078,2612.9,2612.5,0.01914302]
["bitfinex","ETHUSD",1747390308242,5.08578735,2612.9,2612.4,14.5]
["bitfinex","ETHUSD",1747390308939,3.8273513,2612.8,2612.4,14.5]
["bitfinex","ETHUSD",1747390309140,3.82745818,2612.7,2612.4,14.5]
["bitfinex","ETHUSD",1747390309363,3.82735273,2612.8,2612.4,14.5]
["bitfinex","ETHUSD",1747390309660,4.71866942,2612.8,2612.4,14.5]
["bitfinex","ETHUSD",1747390309861,3.82747676,2612.7,2612.4,14.5]
["bitfinex","ETHUSD",1747390310158,4.71869372,2612.8,2612.4,14.5]
["bitfinex","ETHUSD",1747390310733,0.89131669,2612.8,2612.4,14.5]
["bitfinex","ETHUSD",1747390310938,3.82753106,2612.7,2612.4,14.5]
["bitfinex","ETHUSD",1747390311986,0.7963,2612.9,2612.4,14.5]
["bitfinex","ETHUSD",1747390312286,0.7963,2612.9,2612.4,18.32779817]
["bitfinex","ETHUSD",1747390312465,3.82738462,2612.8,2612.4,14.5]
["bitfinex","ETHUSD",1747390312845,3.82746153,2612.7,2612.4,14.5]
["bitfinex","ETHUSD",1747390313083,3.82743828,2612.8,2612.4,14.5]
["bitfinex","ETHUSD",1747390313785,4.62352034,2612.9,2612.4,14.5]
["bitfinex","ETHUSD",1747390314088,3.82731351,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1747390314291,0.7963,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1747390314655,3.82732038,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1747390315578,0.7963,2612.9,2612.4,20.96068273]
["bitfinex","ETHUSD",1747390315885,4.62360655,2612.9,2612.4,17.13281873]
["bitfinex","ETHUSD",1747390316093,3.8273425,2612.8,2612.4,17.13281873]
["bitfinex","ETHUSD",1747390316293,4.62351478,2612.9,2612.4,20.9607082]
["bitfinex","ETHUSD",1747390316591,4.62351478,2612.9,2612.4,20.96067726]
["bitfinex","ETHUSD",1747390316791,4.62351478,2612.9,2612.4,17.13281873]
["bitfinex","ETHUSD",1747390316959,4.62351478,2612.9,2612.4,20.96067797]
["bitfinex","ETHUSD",1747390317155,4.62351478,2612.9,2612.4,17.13281873]
["bitfinex","ETHUSD",1747390317732,2.5740136,2615.5,2613.9,4.37570105]
["bitfinex","ETHUSD",1747390317853,2.5740136,2615.5,2614.9,3.82423802]
["bitfinex","ETHUSD",1747390318055,0.01987897,2617.8,2616.5,3.82189948]
["bitfinex","ETHUSD",1747390318360,3.81533892,2621.0,2619.9,3.81692623]
["bitfinex","ETHUSD",1747390318668,3.81533892,2621.0,2616.6,39.21476608]
["bitfinex","ETHUSD",1747390318669,10.92338671,2620.5,2620.1,7.95225898]
["bitfinex","ETHUSD",1747390319016,6.24063684,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1747390319196,5.37591482,2621.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1747390319366,5.37591482,2621.5,2620.8,3.81550858]
["bitfinex","ETHUSD",1747390319705,5.37591482,2621.5,2620.4,3.49306017]
["bitfinex","ETHUSD",1747390319869,5.37591482,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1747390320073,5.37591482,2621.5,2621.4,4.09460835]
["bitfinex","ETHUSD",1747390320275,5.37591482,2621.5,2621.4,0.28527494]
["bitfinex","ETHUSD",1747390320479,5.37591482,2621.5,2620.5,9.392]
["bitfinex","ETHUSD",1747390320682,5.37591482,2621.5,2621.2,3.81503285]
["bitfinex","ETHUSD",1747390320879,5.37591482,2621.5,2621.4,0.55]
["bitfinex","ETHUSD",1747390321085,5.37591482,2621.5,2621.1,0.28160286]
["bitfinex","ETHUSD",1747390321279,4.82591482,2621.5,2620.9,0.55]
["bitfinex","ETHUSD",1747390321498,4.82591482,2621.5,2621.4,11.81475547]
["bitfinex","ETHUSD",1747390321999,4.82591482,2621.5,2621.4,12.19689445]
["bitfinex","ETHUSD",1747390322603,8.06387224,2622.0,2621.4,8.38213898]
["bitfinex","ETHUSD",1747390322813,10.109,2623.4,2621.5,10.4611244]
["bitfinex","ETHUSD",1747390323115,16.511,2623.2,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390323274,0.7849,2623.1,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390323474,3.82011633,2623.3,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390323769,3.81271923,2622.8,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390324013,0.7849,2623.1,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390324212,0.66666667,2622.5,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390324508,21.032,2622.4,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390324676,3.81344621,2622.3,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390324872,37.545,2622.2,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390325075,3.7545,2622.1,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390325520,0.66666667,2622.5,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390325728,0.66666667,2622.5,2622.2,3.81347303]
["bitfinex","ETHUSD",1747390325925,0.66666667,2622.5,2621.6,8.0]
["bitfinex","ETHUSD",1747390326125,0.66666667,2622.5,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390326126,0.66666667,2622.5,2621.9,8.0]
["bitfinex","ETHUSD",1747390326430,0.66666667,2622.5,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390326431,11.54947155,2622.5,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390326585,3.81392523,2622.0,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390326924,4.58877346,2621.8,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390327219,0.7746,2621.8,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390327428,1.13766667,2622.4,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390327629,27.193,2622.3,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390328114,23.33346832,2622.3,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390328327,3.81370114,2622.2,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390328540,23.33346832,2622.3,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390328722,3.8140047,2622.0,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390328902,23.33346832,2622.3,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390328903,0.38140047,2621.9,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390329489,11.003,2622.0,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390329711,0.66666667,2622.5,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390329885,0.66666667,2622.5,2621.9,3.81397371]
["bitfinex","ETHUSD",1747390330085,0.66666667,2622.5,2621.9,3.81402799]
["bitfinex","ETHUSD",1747390330346,0.66666667,2622.5,2621.8,8.0]
["bitfinex","ETHUSD",1747390330531,0.66666667,2622.5,2621.9,3.81396098]
["bitfinex","ETHUSD",1747390330732,11.009,2622.7,2621.7,0.38209525]
["bitfinex","ETHUSD",1747390330938,11.009,2622.7,2622.0,3.81386194]
["bitfinex","ETHUSD",1747390331146,2.84005,2623.2,2622.0,3.81386194]
["bitfinex","ETHUSD",1747390331147,2.84005,2623.2,2622.1,0.03812958]
["bitfinex","ETHUSD",1747390331335,3.81213994,2623.2,2622.4,8.0]
["bitfinex","ETHUSD",1747390331548,0.284805,2623.1,2622.4,8.0]
["bitfinex","ETHUSD",1747390331733,0.284805,2623.1,2622.0,8.0]
["bitfinex","ETHUSD",1747390332046,3.81225607,2623.2,2622.0,3.81374914]
["bitfinex","ETHUSD",1747390332251,3.81223468,2623.2,2622.3,3.81340926]
["bitfinex","ETHUSD",1747390332544,0.008,2623.3,2621.9,8.0]
["bitfinex","ETHUSD",1747390332746,0.8143,2624.1,2622.6,8.0]
["bitfinex","ETHUSD",1747390332747,8.34310061,2623.7,2622.6,8.0]
["bitfinex","ETHUSD",1747390332952,8.34310061,2623.7,2622.2,8.0]
["bitfinex","ETHUSD",1747390333254,17.2973,2624.1,2622.4,8.0]
["bitfinex","ETHUSD",1747390333434,3.81148303,2623.7,2622.9,8.0]
["bitfinex","ETHUSD",1747390333748,3.81155663,2623.6,2622.8,8.0]
["bitfinex","ETHUSD",1747390333949,3.81197578,2623.4,2622.6,11.8128775]
["bitfinex","ETHUSD",1747390334114,0.38119758,2623.3,2622.6,11.8128775]
["bitfinex","ETHUSD",1747390334316,11.257,2623.5,2622.2,0.6]
["bitfinex","ETHUSD",1747390334530,3.7996797,2622.3,2622.2,0.6]
["bitfinex","ETHUSD",1747390334731,14.8046797,2622.3,2622.2,0.6]
["bitfinex","ETHUSD",1747390334931,14.8046797,2622.3,2620.8,3.8154906]
["bitfinex","ETHUSD",1747390334932,3.81359164,2622.2,2620.8,3.8154906]
["bitfinex","ETHUSD",1747390335131,3.81359164,2622.2,2620.4,11.278]
["bitfinex","ETHUSD",1747390335132,3.81441685,2621.7,2620.9,0.38221188]
["bitfinex","ETHUSD",1747390335451,11.342,2621.6,2620.9,0.38221188]
["bitfinex","ETHUSD",1747390335657,11.342,2621.6,2620.9,4.19755318]
["bitfinex","ETHUSD",1747390335817,3.81402717,2622.0,2620.9,1.18354079]
["bitfinex","ETHUSD",1747390336021,0.02880488,2622.2,2620.9,0.38221188]
["bitfinex","ETHUSD",1747390336243,3.81388253,2622.0,2621.0,3.81524237]
["bitfinex","ETHUSD",1747390336444,3.81441234,2621.7,2621.1,0.38218272]
["bitfinex","ETHUSD",1747390336648,15.15450476,2621.6,2621.1,0.38218272]
["bitfinex","ETHUSD",1747390336954,13.23687408,2621.6,2621.1,0.38218272]
["bitfinex","ETHUSD",1747390337154,17.05143358,2621.6,2621.1,0.38218272]
["bitfinex","ETHUSD",1747390337324,13.23687408,2621.6,2621.1,0.38218272]
["bitfinex","ETHUSD",1747390337526,11.34,2621.6,2621.1,8.38218272]
["bitfinex","ETHUSD",1747390337848,3.8147522,2621.5,2621.1,0.38218272]
["bitfinex","ETHUSD",1747390338055,11.34,2621.6,2621.1,0.38218272]
["bitfinex","ETHUSD",1747390338844,15.15448401,2621.6,2621.1,0.38218272]
["bitfinex","ETHUSD",1747390339149,16.475,2621.8,2621.2,0.0381456]
["bitfinex","ETHUSD",1747390339352,3.813693,2622.2,2621.4,8.0]
["bitfinex","ETHUSD",1747390339543,3.81388692,2622.0,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390339857,11.339,2622.1,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390339858,15.15276414,2622.1,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390340035,15.20994277,2622.1,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390340239,19.02381462,2622.1,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390340440,3.8139619,2622.0,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390340631,15.20994277,2622.1,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390340834,3.8139098,2622.0,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390341067,11.339,2621.9,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390341266,3.8144063,2621.7,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390341470,3.81417746,2621.8,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390341643,11.339,2621.9,2621.5,0.3821244]
["bitfinex","ETHUSD",1747390342169,3.81335129,2622.4,2621.6,0.03814141]
["bitfinex","ETHUSD",1747390342463,11.81220142,2623.2,2622.0,3.81388253]
["bitfinex","ETHUSD",1747390342464,3.81224307,2623.2,2622.0,3.81388253]
["bitfinex","ETHUSD",1747390342663,3.81256623,2623.0,2622.2,11.81351584]
["bitfinex","ETHUSD",1747390342863,3.81258777,2622.9,2622.1,3.81371121]
["bitfinex","ETHUSD",1747390343064,3.81294139,2622.7,2622.0,8.0]
["bitfinex","ETHUSD",1747390343251,11.339,2622.8,2621.8,8.0]
["bitfinex","ETHUSD",1747390343460,3.81308713,2622.6,2621.8,0.38208068]
["bitfinex","ETHUSD",1747390343755,12.4729,2622.7,2621.8,0.38208068]
["bitfinex","ETHUSD",1747390343756,11.339,2622.7,2622.1,3.81365459]
["bitfinex","ETHUSD",1747390343959,11.339,2622.7,2622.2,0.38202239]
["bitfinex","ETHUSD",1747390344334,15.15194324,2622.7,2622.2,0.38202239]
["bitfinex","ETHUSD",1747390344642,15.15193963,2622.7,2622.2,8.38202239]
["bitfinex","ETHUSD",1747390344834,3.81170192,2623.5,2622.2,0.38202239]
["bitfinex","ETHUSD",1747390345059,3.81187696,2623.4,2622.5,3.81314623]
["bitfinex","ETHUSD",1747390345366,15.14885279,2623.4,2622.6,0.03812198]
["bitfinex","ETHUSD",1747390345570,1.51488528,2623.3,2622.5,8.38197869]
["bitfinex","ETHUSD",1747390345873,3.81242851,2623.0,2622.5,0.38197869]
["bitfinex","ETHUSD",1747390346075,3.81300999,2622.6,2622.5,0.38197869]
["bitfinex","ETHUSD",1747390346276,11.337,2622.6,2622.5,0.38197869]
["bitfinex","ETHUSD",1747390346456,1.51488528,2623.3,2622.5,0.38197869]
["bitfinex","ETHUSD",1747390346653,3.81300999,2622.6,2622.5,0.38197869]
["bitfinex","ETHUSD",1747390346847,32.47220999,2622.6,2622.5,0.38197869]
["bitfinex","ETHUSD",1747390347250,32.47220999,2622.6,2621.2,0.29057177]
["bitfinex","ETHUSD",1747390347251,3.81412572,2621.9,2621.2,0.29057177]
["bitfinex","ETHUSD",1747390347476,11.337,2621.8,2621.3,0.38215356]
["bitfinex","ETHUSD",1747390347680,11.337,2621.9,2621.3,0.38215356]
["bitfinex","ETHUSD",1747390347844,11.337,2622.0,2621.4,8.0]
["bitfinex","ETHUSD",1747390348046,11.336,2622.3,2621.0,8.0]
["bitfinex","ETHUSD",1747390348278,11.336,2622.3,2621.2,3.81501947]
["bitfinex","ETHUSD",1747390348478,13.84615102,2622.6,2621.4,8.0]
["bitfinex","ETHUSD",1747390348783,22.751,2622.5,2621.1,0.55]
["bitfinex","ETHUSD",1747390348981,13.84615102,2622.6,2620.9,10.37458167]
["bitfinex","ETHUSD",1747390348982,0.7792,2622.6,2621.4,8.0]
["bitfinex","ETHUSD",1747390349186,11.336,2622.5,2621.9,3.81394684]
["bitfinex","ETHUSD",1747390349483,0.7618,2623.1,2621.7,0.55]
["bitfinex","ETHUSD",1747390349642,0.7618,2623.1,2621.8,8.0]
["bitfinex","ETHUSD",1747390349643,11.336,2623.0,2621.8,8.0]
["bitfinex","ETHUSD",1747390349847,1.20978,2622.9,2621.8,11.81407642]
["bitfinex","ETHUSD",1747390350147,3.812939,2622.7,2622.0,3.81385459]
["bitfinex","ETHUSD",1747390350342,1.20978,2622.9,2622.0,8.0]
["bitfinex","ETHUSD",1747390350564,3.81295246,2622.7,2621.8,8.0]
["bitfinex","ETHUSD",1747390350764,1.20978,2622.9,2621.9,0.03812973]
["bitfinex","ETHUSD",1747390350969,4.36117257,2623.9,2621.8,8.0]
["bitfinex","ETHUSD",1747390350970,0.7618,2623.8,2621.8,8.0]
["bitfinex","ETHUSD",1747390351147,3.81259667,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1747390351358,3.81271923,2622.8,2621.9,8.0]
["bitfinex","ETHUSD",1747390351657,3.81308404,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1747390351856,3.81308404,2622.6,2621.7,11.397]
["bitfinex","ETHUSD",1747390351857,0.76258601,2622.6,2621.7,11.397]
["bitfinex","ETHUSD",1747390352183,22.74,2622.9,2621.8,8.0]
["bitfinex","ETHUSD",1747390352379,3.81260635,2622.9,2622.1,3.81366824]
["bitfinex","ETHUSD",1747390352680,16.469,2623.7,2622.2,8.0]
["bitfinex","ETHUSD",1747390352855,3.81222731,2623.2,2622.4,3.81323447]
["bitfinex","ETHUSD",1747390353182,3.81034677,2624.5,2622.5,0.03812466]
["bitfinex","ETHUSD",1747390353487,15.14613769,2623.9,2623.1,3.81220603]
["bitfinex","ETHUSD",1747390353657,11.335,2623.9,2622.9,4.09590604]
["bitfinex","ETHUSD",1747390353857,5.326425,2623.8,2623.0,11.81236215]
["bitfinex","ETHUSD",1747390354057,9.14621649,2623.7,2623.1,3.81216443]
["bitfinex","ETHUSD",1747390354261,9.14621649,2623.7,2622.5,8.0]
["bitfinex","ETHUSD",1747390354447,9.14621649,2623.7,2622.2,11.335]
["bitfinex","ETHUSD",1747390354448,1.06613303,2623.6,2622.2,11.335]
["bitfinex","ETHUSD",1747390354653,3.81249682,2623.0,2622.0,8.55]
["bitfinex","ETHUSD",1747390354884,11.334,2623.0,2622.3,3.81334436]
["bitfinex","ETHUSD",1747390355187,16.66113788,2623.0,2622.4,8.0]
["bitfinex","ETHUSD",1747390355389,3.81293774,2622.7,2621.8,11.412]
["bitfinex","ETHUSD",1747390355597,3.81217445,2623.2,2622.4,3.81327577]
["bitfinex","ETHUSD",1747390355794,3.16121745,2623.1,2622.3,8.0]
["bitfinex","ETHUSD",1747390356093,27.8,2623.3,2622.7,3.81283875]
["bitfinex","ETHUSD",1747390356397,15.14572693,2623.5,2622.4,0.55]
["bitfinex","ETHUSD",1747390356554,1.06613303,2623.6,2622.4,0.55]
["bitfinex","ETHUSD",1747390356755,11.334,2623.6,2623.0,3.8123552]
["bitfinex","ETHUSD",1747390356956,15.14558348,2623.6,2622.9,3.81249377]
["bitfinex","ETHUSD",1747390357155,11.334,2623.6,2622.9,3.81249377]
["bitfinex","ETHUSD",1747390357380,3.81200136,2623.3,2622.6,3.81293436]
["bitfinex","ETHUSD",1747390357707,1.51511377,2623.8,2623.3,3.81187909]
["bitfinex","ETHUSD",1747390357873,27.799,2623.9,2623.1,3.81220263]
["bitfinex","ETHUSD",1747390358073,3.81127815,2623.8,2623.0,3.8123975]
["bitfinex","ETHUSD",1747390358277,3.81127815,2623.8,2622.4,8.0]
["bitfinex","ETHUSD",1747390358278,3.81163174,2623.6,2622.9,3.81250594]
["bitfinex","ETHUSD",1747390358686,3.81137109,2623.8,2623.1,3.81218886]
["bitfinex","ETHUSD",1747390358687,3.81127924,2623.8,2623.1,3.81218886]
["bitfinex","ETHUSD",1747390359000,16.466,2623.9,2622.9,3.81249611]
["bitfinex","ETHUSD",1747390359155,3.81141136,2623.7,2622.7,3.81282755]
["bitfinex","ETHUSD",1747390359359,3.81141136,2623.7,2622.8,3.81263322]
["bitfinex","ETHUSD",1747390359559,3.81141136,2623.7,2622.8,3.81271847]
["bitfinex","ETHUSD",1747390359759,3.81172975,2623.5,2622.8,3.81271847]
["bitfinex","ETHUSD",1747390359971,3.81141136,2623.7,2622.3,4.36344621]
["bitfinex","ETHUSD",1747390359972,3.8114338,2623.7,2623.0,3.81232919]
["bitfinex","ETHUSD",1747390360174,2.7804,2623.8,2622.6,3.81300999]
["bitfinex","ETHUSD",1747390360404,3.81165925,2623.6,2622.9,3.81254815]
["bitfinex","ETHUSD",1747390360616,3.81165925,2623.6,2622.1,3.8137159]
["bitfinex","ETHUSD",1747390360617,0.02880488,2623.5,2621.8,0.28813394]
["bitfinex","ETHUSD",1747390360758,3.81184722,2623.4,2622.1,3.81371407]
["bitfinex","ETHUSD",1747390360958,16.66948603,2623.3,2622.0,3.81388253]
["bitfinex","ETHUSD",1747390361203,11.332,2623.3,2622.1,3.81373708]
["bitfinex","ETHUSD",1747390361365,3.81208061,2623.3,2622.5,3.81302057]
["bitfinex","ETHUSD",1747390361580,3.81155663,2623.6,2622.5,11.468]
["bitfinex","ETHUSD",1747390361767,3.81197681,2623.4,2622.5,11.468]
["bitfinex","ETHUSD",1747390362010,3.81229424,2623.1,2622.5,11.468]
["bitfinex","ETHUSD",1747390362310,0.7879,2623.7,2622.5,11.468]
["bitfinex","ETHUSD",1747390362311,3.81200079,2623.3,2622.5,11.468]
["bitfinex","ETHUSD",1747390362516,3.81222893,2623.2,2622.5,15.28114543]
["bitfinex","ETHUSD",1747390362720,3.81260515,2622.9,2622.5,11.468]
["bitfinex","ETHUSD",1747390363006,3.81265251,2622.9,2622.5,11.468]
["bitfinex","ETHUSD",1747390363294,0.76242297,2623.1,2622.5,13.9504006]
["bitfinex","ETHUSD",1747390363494,3.81190156,2623.4,2622.5,13.9504006]
["bitfinex","ETHUSD",1747390363495,2.7804,2623.8,2622.5,2.4824006]
["bitfinex","ETHUSD",1747390363683,3.8118177,2623.5,2622.8,3.81261891]
["bitfinex","ETHUSD",1747390363859,2.7804,2623.8,2623.1,3.81217341]
["bitfinex","ETHUSD",1747390363860,6.59167507,2623.8,2623.1,3.81217341]
["bitfinex","ETHUSD",1747390364081,16.466,2623.9,2623.2,0.03811439]
["bitfinex","ETHUSD",1747390364287,3.81599816,2624.0,2623.4,3.81176238]
["bitfinex","ETHUSD",1747390364595,0.005,2624.0,2623.2,11.496]
["bitfinex","ETHUSD",1747390364800,0.005,2624.0,2623.4,8.0]
["bitfinex","ETHUSD",1747390365096,0.005,2624.0,2623.6,3.81154732]
["bitfinex","ETHUSD",1747390365606,3.82006133,2624.2,2623.7,3.97184096]
["bitfinex","ETHUSD",1747390365797,3.81089868,2624.1,2623.7,3.97184096]
["bitfinex","ETHUSD",1747390366000,4.57392637,2624.1,2623.5,5.65091152]
["bitfinex","ETHUSD",1747390366203,0.763096,2624.1,2623.5,5.65091152]
["bitfinex","ETHUSD",1747390366361,3.81155663,2623.6,2623.5,5.65091152]
["bitfinex","ETHUSD",1747390366565,3.81155663,2623.6,2623.0,7.81053933]
["bitfinex","ETHUSD",1747390366566,3.81170192,2623.5,2623.2,5.65091152]
["bitfinex","ETHUSD",1747390367195,3.81197073,2623.4,2623.2,5.65091152]
["bitfinex","ETHUSD",1747390367513,3.81170192,2623.5,2623.2,5.65091152]
["bitfinex","ETHUSD",1747390367664,3.8119382,2623.4,2623.2,5.65091152]
["bitfinex","ETHUSD",1747390367860,0.0093698,2624.2,2623.2,5.65091152]
["bitfinex","ETHUSD",1747390368301,3.8114155,2623.7,2623.3,4.0428002]
["bitfinex","ETHUSD",1747390368472,4.56753206,2623.8,2623.3,4.0428002]
["bitfinex","ETHUSD",1747390368679,3.81184722,2623.4,2623.3,4.0428002]
["bitfinex","ETHUSD",1747390369472,3.81184722,2623.4,2623.1,4.80082524]
["bitfinex","ETHUSD",1747390369784,3.81213784,2623.2,2623.1,4.80082524]
["bitfinex","ETHUSD",1747390370075,3.81199252,2623.3,2623.1,4.80082524]
["bitfinex","ETHUSD",1747390370283,15.34313784,2623.2,2623.1,4.80082524]
["bitfinex","ETHUSD",1747390370494,16.17603784,2623.2,2623.1,4.80082524]
["bitfinex","ETHUSD",1747390370803,4.64503784,2623.2,2623.1,4.80082524]
["bitfinex","ETHUSD",1747390370971,5.56697533,2623.2,2623.1,4.80082524]
["bitfinex","ETHUSD",1747390371372,3.81242851,2623.0,2622.9,4.04465048]
["bitfinex","ETHUSD",1747390373268,3.81257386,2622.9,2622.8,4.04465048]
["bitfinex","ETHUSD",1747390374117,3.81228317,2623.1,2622.8,4.04465048]
["bitfinex","ETHUSD",1747390374404,3.81246171,2623.0,2622.6,1.43519113]
["bitfinex","ETHUSD",1747390374710,11.512,2623.5,2623.2,3.81206838]
["bitfinex","ETHUSD",1747390374905,3.8112589,2623.9,2623.2,3.81206799]
["bitfinex","ETHUSD",1747390375211,3.8112589,2623.9,2622.8,3.81266079]
["bitfinex","ETHUSD",1747390375212,3.81106008,2624.0,2622.7,8.55]
["bitfinex","ETHUSD",1747390375423,3.81114073,2623.9,2623.3,3.81197059]
["bitfinex","ETHUSD",1747390375625,1.98901698,2624.1,2623.5,3.81163553]
["bitfinex","ETHUSD",1747390375626,5.03907049,2624.1,2623.5,3.81163553]
["bitfinex","ETHUSD",1747390375928,1.22821698,2624.1,2623.1,11.507]
["bitfinex","ETHUSD",1747390376093,0.8095698,2624.2,2623.1,15.31921067]
["bitfinex","ETHUSD",1747390376094,3.81133211,2623.8,2623.1,15.31921067]
["bitfinex","ETHUSD",1747390376295,4.62027183,2624.2,2622.8,12.53971031]
["bitfinex","ETHUSD",1747390376296,3.83965316,2624.1,2622.8,11.512]
["bitfinex","ETHUSD",1747390376617,3.83965316,2624.1,2622.7,3.81275179]
["bitfinex","ETHUSD",1747390376618,3.81177238,2623.5,2622.9,3.81256249]
["bitfinex","ETHUSD",1747390377011,23.032,2624.0,2622.6,0.29191197]
["bitfinex","ETHUSD",1747390377012,23.032,2624.0,2622.6,8.29191197]
["bitfinex","ETHUSD",1747390377215,0.7692,2623.8,2622.5,11.529]
["bitfinex","ETHUSD",1747390377415,3.81155663,2623.6,2622.5,15.3421421]
["bitfinex","ETHUSD",1747390377612,0.7692,2623.8,2622.6,8.0]
["bitfinex","ETHUSD",1747390377813,3.8121389,2623.2,2622.6,3.81291365]
["bitfinex","ETHUSD",1747390377993,3.8121389,2623.2,2622.7,8.0]
["bitfinex","ETHUSD",1747390378191,3.81207295,2623.3,2622.7,8.0]
["bitfinex","ETHUSD",1747390378510,4.57446317,2623.3,2622.7,11.81285085]
["bitfinex","ETHUSD",1747390378823,3.8117529,2623.5,2622.7,11.81285085]
["bitfinex","ETHUSD",1747390378824,3.81172169,2623.5,2622.7,11.81283946]
["bitfinex","ETHUSD",1747390379023,3.81167128,2623.6,2622.9,3.81249705]
["bitfinex","ETHUSD",1747390379223,3.81167128,2623.6,2622.9,2.52956121]
["bitfinex","ETHUSD",1747390379224,3.8118667,2623.4,2622.9,2.52956121]
["bitfinex","ETHUSD",1747390379550,4.58057787,2623.8,2623.0,3.8123902]
["bitfinex","ETHUSD",1747390379712,3.81141647,2623.7,2623.0,3.81231864]
["bitfinex","ETHUSD",1747390379913,0.8391674,2623.8,2623.1,11.85032179]
["bitfinex","ETHUSD",1747390380092,0.8391674,2623.8,2623.1,11.81220508]
["bitfinex","ETHUSD",1747390380297,0.8391674,2623.8,2622.9,2.52956121]
["bitfinex","ETHUSD",1747390380298,0.0093698,2624.2,2623.3,8.0]
["bitfinex","ETHUSD",1747390380501,3.82006577,2624.2,2623.3,8.0]
["bitfinex","ETHUSD",1747390380737,3.81099034,2624.0,2623.4,3.81175742]
["bitfinex","ETHUSD",1747390381059,3.81228317,2623.1,2623.0,10.52956121]
["bitfinex","ETHUSD",1747390381258,3.8112661,2623.8,2623.0,10.52956121]
["bitfinex","ETHUSD",1747390381553,3.81228317,2623.1,2623.0,2.52956121]
["bitfinex","ETHUSD",1747390381759,3.8121509,2623.2,2623.0,2.52956121]
["bitfinex","ETHUSD",1747390382042,3.81228317,2623.1,2623.0,2.52956121]
["bitfinex","ETHUSD",1747390382209,4.62388317,2623.1,2623.0,2.52956121]
["bitfinex","ETHUSD",1747390382409,3.81269708,2622.9,2622.7,2.52956121]
["bitfinex","ETHUSD",1747390382625,3.81271923,2622.8,2622.7,2.52956121]
["bitfinex","ETHUSD",1747390383154,4.62431923,2622.8,2622.7,1.69626121]
["bitfinex","ETHUSD",1747390383439,4.62431923,2622.8,2622.7,1.48199057]
["bitfinex","ETHUSD",1747390383658,28.5560107,2622.8,2622.7,1.48199057]
["bitfinex","ETHUSD",1747390383954,4.64153708,2622.1,2622.0,3.28842958]
["bitfinex","ETHUSD",1747390384147,16.15253708,2622.1,2622.0,3.28842958]
["bitfinex","ETHUSD",1747390384311,19.79515128,2622.1,2622.0,2.52956786]
["bitfinex","ETHUSD",1747390384509,16.46,2622.3,2622.0,2.52956786]
["bitfinex","ETHUSD",1747390385049,3.81373708,2622.1,2622.0,2.52956786]
["bitfinex","ETHUSD",1747390385862,16.46,2622.3,2622.0,2.52956786]
["bitfinex","ETHUSD",1747390386159,3.81373001,2622.2,2622.0,2.52956786]
["bitfinex","ETHUSD",1747390386339,3.81373708,2622.1,2622.0,2.52956786]
["bitfinex","ETHUSD",1747390386542,20.27347603,2622.3,2622.0,2.52956786]
["bitfinex","ETHUSD",1747390386750,16.46,2622.3,2622.0,2.52956786]
["bitfinex","ETHUSD",1747390387051,20.27347211,2622.3,2622.0,2.52956786]
["bitfinex","ETHUSD",1747390387253,3.81361423,2622.2,2622.0,2.52956786]
["bitfinex","ETHUSD",1747390387572,2.0561663,2622.2,2621.1,0.28625451]
["bitfinex","ETHUSD",1747390387862,3.81418812,2621.8,2621.2,3.81497032]
["bitfinex","ETHUSD",1747390388048,2.02736142,2622.2,2620.8,11.631]
["bitfinex","ETHUSD",1747390388248,2.23296514,2622.1,2621.0,10.39023]
["bitfinex","ETHUSD",1747390388427,2.23296514,2622.1,2621.0,14.205549]
["bitfinex","ETHUSD",1747390388627,3.81370516,2622.2,2621.6,3.81431926]
["bitfinex","ETHUSD",1747390388828,3.81385872,2622.1,2621.5,11.81457381]
["bitfinex","ETHUSD",1747390389030,16.46,2622.3,2621.4,3.81467504]
["bitfinex","ETHUSD",1747390389031,3.81397287,2622.0,2621.4,3.81467504]
["bitfinex","ETHUSD",1747390389265,3.81414761,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747390389444,11.514,2622.0,2621.3,3.81482792]
["bitfinex","ETHUSD",1747390389639,5.45967209,2622.2,2621.6,8.0]
["bitfinex","ETHUSD",1747390389844,3.81375831,2622.1,2621.6,11.81434853]
["bitfinex","ETHUSD",1747390390155,3.81375831,2622.1,2621.6,3.81446025]
["bitfinex","ETHUSD",1747390390349,3.81389999,2622.0,2621.0,3.81533765]
["bitfinex","ETHUSD",1747390390700,3.81433635,2621.7,2621.1,3.8150863]
["bitfinex","ETHUSD",1747390390835,3.81444273,2621.7,2621.1,3.81518357]
["bitfinex","ETHUSD",1747390391030,16.46,2622.3,2621.1,3.81519209]
["bitfinex","ETHUSD",1747390391341,3.81399941,2622.0,2621.0,11.515]
["bitfinex","ETHUSD",1747390391559,3.81402799,2621.9,2621.1,8.0]
["bitfinex","ETHUSD",1747390391770,0.7718,2621.9,2620.9,0.7583]
["bitfinex","ETHUSD",1747390392069,0.7718,2621.9,2620.7,3.28842958]
["bitfinex","ETHUSD",1747390392070,3.81562881,2620.8,2620.7,3.28842958]
["bitfinex","ETHUSD",1747390392242,0.55,2621.7,2620.7,3.28842958]
["bitfinex","ETHUSD",1747390392243,0.7718,2621.7,2620.7,3.28842958]
["bitfinex","ETHUSD",1747390392566,3.81544869,2621.0,2620.8,8.0]
["bitfinex","ETHUSD",1747390392771,3.81529069,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1747390392926,3.8154265,2621.0,2620.7,3.28842958]
["bitfinex","ETHUSD",1747390393127,3.81497175,2621.3,2620.7,3.28842958]
["bitfinex","ETHUSD",1747390393572,4.19646594,2621.3,2620.7,3.28842958]
["bitfinex","ETHUSD",1747390393729,11.517,2621.6,2620.8,8.0]
["bitfinex","ETHUSD",1747390393730,3.81487393,2621.4,2620.8,8.0]
["bitfinex","ETHUSD",1747390393931,15.331487,2621.6,2620.7,3.28842958]
["bitfinex","ETHUSD",1747390394138,3.81558884,2620.9,2620.7,3.28842958]
["bitfinex","ETHUSD",1747390394365,3.81562881,2620.8,2620.7,3.28842958]
["bitfinex","ETHUSD",1747390394576,4.58522881,2620.8,2620.7,3.28842958]
["bitfinex","ETHUSD",1747390394870,3.81526753,2621.1,2620.4,3.81618554]
["bitfinex","ETHUSD",1747390395067,3.81526753,2621.1,2620.4,8.0]
["bitfinex","ETHUSD",1747390395372,3.81556012,2620.9,2620.1,3.81656588]
["bitfinex","ETHUSD",1747390395534,3.81562957,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747390395740,0.76311181,2620.8,2619.9,3.28842958]
["bitfinex","ETHUSD",1747390395974,16.10166069,2621.2,2619.9,3.28842958]
["bitfinex","ETHUSD",1747390395975,3.81621881,2620.4,2619.9,3.28842958]
["bitfinex","ETHUSD",1747390396135,3.81648481,2620.3,2619.9,3.28842958]
["bitfinex","ETHUSD",1747390396337,3.81679389,2620.0,2619.9,3.28842958]
["bitfinex","ETHUSD",1747390396535,0.8062,2620.4,2619.9,3.06940396]
["bitfinex","ETHUSD",1747390396785,3.81654743,2620.2,2619.9,3.06940396]
["bitfinex","ETHUSD",1747390396934,4.62245357,2620.4,2619.9,3.06940396]
["bitfinex","ETHUSD",1747390396935,0.8062,2620.4,2619.9,3.06940396]
["bitfinex","ETHUSD",1747390397131,11.803,2620.5,2619.9,3.06940396]
["bitfinex","ETHUSD",1747390397366,0.8247,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1747390397665,3.8161639,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747390397870,16.44337654,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1747390398072,3.81643305,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1747390398281,3.8163181,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747390398465,3.8162787,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747390398882,3.81626923,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747390399183,3.81592001,2620.6,2619.6,8.0]
["bitfinex","ETHUSD",1747390399334,3.81629884,2620.4,2619.6,11.81724351]
["bitfinex","ETHUSD",1747390399531,2.19036342,2620.6,2619.5,8.0]
["bitfinex","ETHUSD",1747390399760,3.81645525,2620.3,2619.5,11.81744276]
["bitfinex","ETHUSD",1747390400160,2.19036342,2620.6,2619.5,8.0]
["bitfinex","ETHUSD",1747390400344,3.81519209,2621.1,2620.0,8.0]
["bitfinex","ETHUSD",1747390400567,3.81614869,2620.5,2619.6,0.7646]
["bitfinex","ETHUSD",1747390400760,0.7548,2620.7,2619.6,0.7646]
["bitfinex","ETHUSD",1747390400963,0.7548,2620.7,2619.9,8.0]
["bitfinex","ETHUSD",1747390400964,3.81609924,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1747390401204,0.7548,2620.7,2619.6,0.7646]
["bitfinex","ETHUSD",1747390401348,3.81643106,2620.3,2619.7,8.0]
["bitfinex","ETHUSD",1747390401549,12.5658,2620.7,2619.6,0.7646]
["bitfinex","ETHUSD",1747390401787,3.81660729,2620.2,2619.6,0.7646]
["bitfinex","ETHUSD",1747390402255,3.81666697,2620.1,2619.6,0.7646]
["bitfinex","ETHUSD",1747390402456,3.81657026,2620.2,2619.6,0.7646]
["bitfinex","ETHUSD",1747390402678,3.81641876,2620.3,2619.6,0.7646]
["bitfinex","ETHUSD",1747390402983,4.19817884,2620.2,2619.6,0.7646]
["bitfinex","ETHUSD",1747390403183,0.38164188,2620.2,2619.6,0.7646]
["bitfinex","ETHUSD",1747390403367,0.38164188,2620.2,2619.3,11.81775269]
["bitfinex","ETHUSD",1747390403368,3.81688203,2620.0,2619.3,11.81777671]
["bitfinex","ETHUSD",1747390403691,11.806,2620.4,2619.5,0.8234]
["bitfinex","ETHUSD",1747390403875,0.7548,2620.7,2619.6,3.81726798]
["bitfinex","ETHUSD",1747390404081,3.81622514,2620.4,2619.5,0.8234]
["bitfinex","ETHUSD",1747390404278,0.38162251,2620.3,2619.6,8.0]
["bitfinex","ETHUSD",1747390404768,0.38162251,2620.3,2619.7,8.0]
["bitfinex","ETHUSD",1747390404955,3.81620478,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1747390405396,0.7548,2620.7,2620.1,3.81654122]
["bitfinex","ETHUSD",1747390405615,0.7548,2620.7,2619.6,11.829]
["bitfinex","ETHUSD",1747390405903,0.7548,2620.7,2619.8,3.81705316]
["bitfinex","ETHUSD",1747390406200,0.7548,2620.7,2620.2,3.81650115]
["bitfinex","ETHUSD",1747390406365,11.807,2620.9,2620.0,8.0]
["bitfinex","ETHUSD",1747390406572,4.63010121,2621.1,2619.9,3.81681065]
["bitfinex","ETHUSD",1747390406773,15.62236198,2621.0,2620.2,3.81648206]
["bitfinex","ETHUSD",1747390407083,3.81548967,2620.9,2620.2,0.8095]
["bitfinex","ETHUSD",1747390407405,14.65955667,2621.0,2619.8,3.81707473]
["bitfinex","ETHUSD",1747390407406,3.81599035,2620.6,2619.9,3.81689268]
["bitfinex","ETHUSD",1747390407568,3.81553882,2620.9,2620.0,8.0]
["bitfinex","ETHUSD",1747390407767,1.84750955,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1747390407979,3.81565592,2620.8,2620.1,3.81654522]
["bitfinex","ETHUSD",1747390408184,3.81565592,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747390408425,3.81560558,2620.9,2619.8,11.81701125]
["bitfinex","ETHUSD",1747390408426,3.81558045,2620.9,2619.8,11.81701125]
["bitfinex","ETHUSD",1747390408587,3.81612424,2620.5,2619.8,3.81700148]
["bitfinex","ETHUSD",1747390408788,3.81623768,2620.4,2619.8,3.81700148]
["bitfinex","ETHUSD",1747390408990,3.81623768,2620.4,2619.8,3.81707846]
["bitfinex","ETHUSD",1747390409524,3.81623768,2620.4,2619.7,11.81718023]
["bitfinex","ETHUSD",1747390409723,1.55523147,2620.4,2619.5,0.8095]
["bitfinex","ETHUSD",1747390409893,0.02880488,2620.3,2619.5,0.8095]
["bitfinex","ETHUSD",1747390410098,3.81669105,2620.1,2619.5,0.8095]
["bitfinex","ETHUSD",1747390410284,3.81657715,2620.2,2619.2,0.7804]
["bitfinex","ETHUSD",1747390410596,11.808,2620.3,2619.4,3.81753775]
["bitfinex","ETHUSD",1747390410784,3.8166753,2620.1,2619.3,1.25874]
["bitfinex","ETHUSD",1747390410986,11.808,2620.3,2619.2,12.59829136]
["bitfinex","ETHUSD",1747390411205,11.808,2620.3,2619.4,8.0]
["bitfinex","ETHUSD",1747390411525,15.62445691,2620.3,2619.6,3.81728416]
["bitfinex","ETHUSD",1747390411689,15.62445691,2620.3,2619.6,3.81728873]
["bitfinex","ETHUSD",1747390411890,15.62448222,2620.3,2619.6,3.81726252]
["bitfinex","ETHUSD",1747390412120,3.81673636,2620.1,2619.4,11.81760845]
["bitfinex","ETHUSD",1747390412288,0.02880488,2620.2,2619.4,8.0]
["bitfinex","ETHUSD",1747390412489,3.81665444,2620.1,2619.5,3.81745702]
["bitfinex","ETHUSD",1747390412689,3.84539382,2620.2,2619.5,3.81745702]
["bitfinex","ETHUSD",1747390412906,5.66336994,2620.2,2619.6,3.81728442]
["bitfinex","ETHUSD",1747390413116,1.84686643,2620.2,2619.5,3.81748333]
["bitfinex","ETHUSD",1747390413331,5.66347871,2620.2,2619.5,3.81748333]
["bitfinex","ETHUSD",1747390413691,1.84686643,2620.2,2619.4,8.0]
["bitfinex","ETHUSD",1747390413922,1.84686643,2620.2,2619.5,3.81752242]
["bitfinex","ETHUSD",1747390414223,3.81681236,2620.0,2619.4,8.0]
["bitfinex","ETHUSD",1747390414451,1.36548664,2620.1,2619.4,8.0]
["bitfinex","ETHUSD",1747390414589,1.36548664,2620.1,2619.2,0.7804]
["bitfinex","ETHUSD",1747390414794,3.81686816,2620.0,2619.2,8.7804]
["bitfinex","ETHUSD",1747390415009,0.51823548,2619.9,2619.4,3.81758196]
["bitfinex","ETHUSD",1747390415218,0.51823548,2619.9,2619.2,3.81795968]
["bitfinex","ETHUSD",1747390415422,3.81719312,2619.8,2619.1,15.62502237]
["bitfinex","ETHUSD",1747390415625,0.51823548,2619.9,2619.1,11.807]
["bitfinex","ETHUSD",1747390415932,1.36548664,2620.1,2619.0,28.079]
["bitfinex","ETHUSD",1747390415933,3.81723805,2619.7,2619.0,3.81816591]
["bitfinex","ETHUSD",1747390416143,5.18214198,2620.1,2619.0,3.81816591]
["bitfinex","ETHUSD",1747390416144,0.8275,2620.0,2619.0,3.81824967]
["bitfinex","ETHUSD",1747390416316,3.81738678,2619.6,2619.0,3.81824967]
["bitfinex","ETHUSD",1747390416513,3.81729295,2619.7,2619.0,3.81824967]
["bitfinex","ETHUSD",1747390416905,3.81714602,2619.8,2619.1,3.81809714]
["bitfinex","ETHUSD",1747390417108,0.76341944,2619.7,2618.8,3.81844438]
["bitfinex","ETHUSD",1747390417326,3.81715769,2619.8,2619.0,3.81811643]
["bitfinex","ETHUSD",1747390417526,3.84577972,2619.9,2619.1,3.81805687]
["bitfinex","ETHUSD",1747390417738,4.28455437,2619.8,2619.0,3.81821031]
["bitfinex","ETHUSD",1747390418024,3.81730982,2619.7,2618.9,3.81825871]
["bitfinex","ETHUSD",1747390418228,3.81730982,2619.7,2619.0,3.81817967]
["bitfinex","ETHUSD",1747390418445,4.24865409,2619.7,2619.0,3.81817967]
["bitfinex","ETHUSD",1747390418842,0.43134427,2619.7,2619.1,3.81808312]
["bitfinex","ETHUSD",1747390419146,12.2212,2619.6,2618.8,0.0381757]
["bitfinex","ETHUSD",1747390419353,3.81821902,2619.1,2618.1,0.8133]
["bitfinex","ETHUSD",1747390419636,3.8182556,2619.0,2618.3,3.81919657]
["bitfinex","ETHUSD",1747390419799,3.81840778,2618.9,2618.1,0.8133]
["bitfinex","ETHUSD",1747390420006,3.81889843,2618.6,2617.9,4.48648841]
["bitfinex","ETHUSD",1747390420206,3.81893119,2618.6,2617.9,4.48648688]
["bitfinex","ETHUSD",1747390420402,0.38189312,2618.6,2617.9,0.66666667]
["bitfinex","ETHUSD",1747390420612,3.8189978,2618.5,2617.9,0.66666667]
["bitfinex","ETHUSD",1747390420810,0.8182,2618.9,2617.9,0.70486059]
["bitfinex","ETHUSD",1747390420811,3.81863655,2618.8,2617.9,0.70486059]
["bitfinex","ETHUSD",1747390421011,3.81885493,2618.6,2617.9,12.4864449]
["bitfinex","ETHUSD",1747390421245,4.63668773,2618.9,2618.2,3.81938083]
["bitfinex","ETHUSD",1747390421450,6.2472565,2618.9,2618.2,3.81938083]
["bitfinex","ETHUSD",1747390421652,28.98642134,2619.6,2618.3,0.7658]
["bitfinex","ETHUSD",1747390421815,3.81836171,2619.0,2618.3,4.58500441]
["bitfinex","ETHUSD",1747390422218,3.81836171,2619.0,2618.3,0.7658]
["bitfinex","ETHUSD",1747390422442,3.81838119,2619.0,2618.3,4.58504085]
["bitfinex","ETHUSD",1747390422860,3.81828212,2619.0,2618.3,4.58497969]
["bitfinex","ETHUSD",1747390423054,3.81828212,2619.0,2618.3,0.7658]
["bitfinex","ETHUSD",1747390423055,3.81846582,2618.9,2618.3,0.7658]
["bitfinex","ETHUSD",1747390423260,0.38182821,2619.0,2618.3,0.7658]
["bitfinex","ETHUSD",1747390423439,4.20016336,2619.0,2618.3,4.58502098]
["bitfinex","ETHUSD",1747390423950,0.7985,2618.9,2618.3,3.81918517]
["bitfinex","ETHUSD",1747390424317,4.61691621,2618.9,2618.3,8.0]
["bitfinex","ETHUSD",1747390424516,0.7985,2618.9,2618.3,11.81923754]
["bitfinex","ETHUSD",1747390424816,1.68017451,2618.9,2617.9,1.45066667]
["bitfinex","ETHUSD",1747390425014,4.61690281,2618.9,2618.2,3.81930168]
["bitfinex","ETHUSD",1747390425612,4.61690281,2618.9,2618.2,3.81941119]
["bitfinex","ETHUSD",1747390425816,11.471,2619.0,2618.7,3.81867383]
["bitfinex","ETHUSD",1747390426035,11.471,2619.0,2617.8,3.82000152]
["bitfinex","ETHUSD",1747390426036,11.471,2619.0,2617.9,0.55]
["bitfinex","ETHUSD",1747390426248,21.1213913,2619.6,2619.0,3.81817701]
["bitfinex","ETHUSD",1747390426522,17.304,2619.6,2618.5,3.81890201]
["bitfinex","ETHUSD",1747390426713,3.81806922,2619.2,2618.5,3.81890201]
["bitfinex","ETHUSD",1747390426959,3.81806922,2619.2,2618.2,11.306]
["bitfinex","ETHUSD",1747390426960,3.81835152,2619.0,2618.1,11.302]
["bitfinex","ETHUSD",1747390427158,0.38180692,2619.1,2618.1,11.302]
["bitfinex","ETHUSD",1747390427365,3.81842219,2618.9,2618.2,3.81934856]
["bitfinex","ETHUSD",1747390427513,4.62642219,2618.9,2618.2,3.81934856]
["bitfinex","ETHUSD",1747390427718,4.62642219,2618.9,2618.1,11.302]
["bitfinex","ETHUSD",1747390427719,0.808,2618.9,2618.3,3.81925571]
["bitfinex","ETHUSD",1747390427935,3.81875014,2618.7,2618.1,11.302]
["bitfinex","ETHUSD",1747390428129,4.66327351,2618.7,2618.1,11.302]
["bitfinex","ETHUSD",1747390428333,4.66327351,2618.7,2618.0,3.81962924]
["bitfinex","ETHUSD",1747390428931,3.81889258,2618.6,2617.9,3.81976593]
["bitfinex","ETHUSD",1747390429224,3.81883948,2618.6,2618.0,3.81965694]
["bitfinex","ETHUSD",1747390429420,0.84819568,2618.6,2617.8,16.09707929]
["bitfinex","ETHUSD",1747390429637,3.81918747,2618.4,2617.8,12.2771]
["bitfinex","ETHUSD",1747390429836,3.81898763,2618.5,2617.8,12.2771]
["bitfinex","ETHUSD",1747390430033,3.81934493,2618.3,2617.8,11.472]
["bitfinex","ETHUSD",1747390430238,3.81968721,2618.1,2617.5,0.8157]
["bitfinex","ETHUSD",1747390430593,3.81964415,2618.1,2617.4,3.82051129]
["bitfinex","ETHUSD",1747390430794,4.20136289,2618.2,2617.4,3.82051129]
["bitfinex","ETHUSD",1747390430952,3.81966053,2618.1,2617.3,3.82070095]
["bitfinex","ETHUSD",1747390431153,4.20140863,2618.2,2617.5,3.82043935]
["bitfinex","ETHUSD",1747390431389,0.38193449,2618.2,2617.2,8.0]
["bitfinex","ETHUSD",1747390431598,0.38193449,2618.2,2617.6,3.82021295]
["bitfinex","ETHUSD",1747390432119,4.20141993,2618.2,2617.6,3.82021295]
["bitfinex","ETHUSD",1747390432398,0.38193449,2618.2,2617.5,3.82041904]
["bitfinex","ETHUSD",1747390432722,0.38193449,2618.2,2617.2,11.8618169]
["bitfinex","ETHUSD",1747390433015,0.7863,2618.3,2617.5,3.82036522]
["bitfinex","ETHUSD",1747390433221,3.8196494,2618.1,2617.3,3.82066013]
["bitfinex","ETHUSD",1747390433424,0.7863,2618.3,2617.4,3.82051611]
["bitfinex","ETHUSD",1747390433425,3.81977802,2618.0,2617.4,3.82051611]
["bitfinex","ETHUSD",1747390433602,3.81977802,2618.0,2617.2,3.82074435]
["bitfinex","ETHUSD",1747390433776,3.81977802,2618.0,2617.0,0.8157]
["bitfinex","ETHUSD",1747390433777,3.82007184,2617.8,2617.0,4.6368414]
["bitfinex","ETHUSD",1747390434100,0.3819778,2617.9,2617.4,3.82049956]
["bitfinex","ETHUSD",1747390435026,3.8200698,2617.8,2617.2,3.82079707]
["bitfinex","ETHUSD",1747390435380,3.82001368,2617.8,2617.2,3.82075216]
["bitfinex","ETHUSD",1747390435594,0.3819778,2617.9,2617.1,3.82097767]
["bitfinex","ETHUSD",1747390435933,0.3819778,2617.9,2617.4,3.82054003]
["bitfinex","ETHUSD",1747390436132,4.20192334,2617.9,2617.3,3.82065671]
["bitfinex","ETHUSD",1747390436332,0.3819778,2617.9,2617.3,3.82062604]
["bitfinex","ETHUSD",1747390436507,4.20186803,2617.9,2617.3,3.82062604]
["bitfinex","ETHUSD",1747390436845,0.4201868,2617.8,2617.3,3.82065485]
["bitfinex","ETHUSD",1747390437032,0.3819778,2617.9,2617.2,0.03820346]
["bitfinex","ETHUSD",1747390437211,0.3819778,2617.9,2617.0,4.63683801]
["bitfinex","ETHUSD",1747390437212,0.3819778,2617.9,2617.4,3.82050222]
["bitfinex","ETHUSD",1747390437610,11.172,2618.1,2617.1,3.82100765]
["bitfinex","ETHUSD",1747390437907,11.172,2618.1,2617.0,4.63685956]
["bitfinex","ETHUSD",1747390438110,0.7863,2618.3,2617.0,4.63685956]
["bitfinex","ETHUSD",1747390438111,0.7863,2618.3,2617.3,3.82073128]
["bitfinex","ETHUSD",1747390438316,0.7863,2618.3,2617.8,3.81991645]
["bitfinex","ETHUSD",1747390438517,1.98233,2618.3,2617.8,3.81991645]
["bitfinex","ETHUSD",1747390438714,1.98233,2618.3,2617.2,22.5]
["bitfinex","ETHUSD",1747390439051,3.81949142,2618.2,2617.5,3.82036119]
["bitfinex","ETHUSD",1747390439436,3.81941792,2618.2,2617.5,3.82036119]
["bitfinex","ETHUSD",1747390439642,3.81959532,2618.1,2617.5,3.82033181]
["bitfinex","ETHUSD",1747390439838,0.76390132,2618.0,2617.5,3.82042107]
["bitfinex","ETHUSD",1747390440209,1.98233,2618.3,2617.5,3.82042107]
["bitfinex","ETHUSD",1747390440445,3.81943327,2618.2,2617.6,3.82018158]
["bitfinex","ETHUSD",1747390441136,4.60562542,2618.3,2617.7,3.82012841]
["bitfinex","ETHUSD",1747390441302,4.6056209,2618.3,2617.7,3.82012389]
["bitfinex","ETHUSD",1747390441507,0.7863,2618.3,2617.6,3.82023105]
["bitfinex","ETHUSD",1747390441739,3.81943503,2618.2,2617.6,3.82023105]
["bitfinex","ETHUSD",1747390441941,4.69017535,2618.2,2617.6,3.82023105]
["bitfinex","ETHUSD",1747390442247,3.8195741,2618.1,2617.5,3.82037591]
["bitfinex","ETHUSD",1747390442543,4.69022011,2618.2,2617.6,3.82026272]
["bitfinex","ETHUSD",1747390443453,3.81963191,2618.1,2617.4,10.915]
["bitfinex","ETHUSD",1747390443648,0.7863,2618.3,2617.8,3.8199419]
["bitfinex","ETHUSD",1747390443961,0.7863,2618.3,2617.8,3.81994542]
["bitfinex","ETHUSD",1747390444156,4.60559076,2618.3,2617.7,11.82007212]
["bitfinex","ETHUSD",1747390444526,0.7863,2618.3,2617.4,14.73554332]
["bitfinex","ETHUSD",1747390444727,3.8195638,2618.1,2617.3,3.82072753]
["bitfinex","ETHUSD",1747390444964,4.60558723,2618.3,2617.3,3.82072753]
["bitfinex","ETHUSD",1747390444965,3.81992647,2617.9,2617.3,3.82072753]
["bitfinex","ETHUSD",1747390445326,3.82009284,2617.8,2617.2,3.82086687]
["bitfinex","ETHUSD",1747390445529,3.81990059,2617.9,2617.3,3.82072665]
["bitfinex","ETHUSD",1747390445829,0.38483687,2618.0,2617.1,8.0]
["bitfinex","ETHUSD",1747390446026,0.38483687,2618.0,2617.3,8.0]
["bitfinex","ETHUSD",1747390446027,3.81988288,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1747390446367,1.89014825,2617.9,2617.3,8.0]
["bitfinex","ETHUSD",1747390446586,3.82016767,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1747390446723,4.63967157,2617.6,2617.0,3.82109984]
["bitfinex","ETHUSD",1747390447043,0.8193,2617.6,2617.1,11.82094937]
["bitfinex","ETHUSD",1747390447246,0.8193,2617.6,2617.2,3.82086952]
["bitfinex","ETHUSD",1747390447554,1.28325211,2617.6,2617.2,3.82086952]
["bitfinex","ETHUSD",1747390447927,1.28325211,2617.6,2617.1,11.82092876]
["bitfinex","ETHUSD",1747390448127,1.28325211,2617.6,2617.2,3.82085679]
["bitfinex","ETHUSD",1747390448328,1.28325211,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1747390448557,4.63962336,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1747390448762,0.8193,2617.6,2617.1,11.82098172]
["bitfinex","ETHUSD",1747390448962,0.8193,2617.6,2617.2,3.82082799]
["bitfinex","ETHUSD",1747390449171,4.63960646,2617.6,2617.1,11.82093745]
["bitfinex","ETHUSD",1747390449328,0.8193,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1747390449528,0.8076,2617.9,2617.4,3.82050686]
["bitfinex","ETHUSD",1747390449747,4.62751976,2617.9,2617.4,3.82050686]
["bitfinex","ETHUSD",1747390450558,3.82035474,2617.6,2616.8,8.0]
["bitfinex","ETHUSD",1747390450732,0.38203547,2617.5,2617.2,8.0]
["bitfinex","ETHUSD",1747390450926,0.38203547,2617.5,2617.2,11.82083538]
["bitfinex","ETHUSD",1747390451150,0.38203547,2617.5,2617.2,8.0]
["bitfinex","ETHUSD",1747390451356,0.38203547,2617.5,2617.2,3.82086617]
["bitfinex","ETHUSD",1747390451963,3.82022695,2617.7,2617.2,3.82086617]
["bitfinex","ETHUSD",1747390452134,3.82006568,2617.8,2617.2,3.82080686]
["bitfinex","ETHUSD",1747390452463,3.82021632,2617.7,2617.2,3.82080686]
["bitfinex","ETHUSD",1747390452767,0.8076,2617.9,2616.9,8.0]
["bitfinex","ETHUSD",1747390452928,3.82016959,2617.7,2617.2,3.82077712]
["bitfinex","ETHUSD",1747390453124,0.38201696,2617.6,2617.2,3.82077712]
["bitfinex","ETHUSD",1747390453542,4.20233716,2617.6,2617.2,3.82077712]
["bitfinex","ETHUSD",1747390453826,0.38201696,2617.6,2616.9,3.82129784]
["bitfinex","ETHUSD",1747390454026,3.82022024,2617.7,2617.2,3.82080957]
["bitfinex","ETHUSD",1747390454231,3.82006201,2617.8,2617.3,3.82071324]
["bitfinex","ETHUSD",1747390454554,3.82021444,2617.7,2617.2,3.82080957]
["bitfinex","ETHUSD",1747390454751,0.84478765,2617.7,2616.8,11.82144603]
["bitfinex","ETHUSD",1747390454925,3.82049802,2617.5,2617.0,3.82106713]
["bitfinex","ETHUSD",1747390455129,3.82049802,2617.5,2616.8,8.0]
["bitfinex","ETHUSD",1747390455130,3.820311,2617.6,2617.1,3.82090231]
["bitfinex","ETHUSD",1747390455332,0.84478765,2617.7,2617.1,3.82095152]
["bitfinex","ETHUSD",1747390455543,4.66500402,2617.7,2617.2,3.82081184]
["bitfinex","ETHUSD",1747390455743,4.66883719,2617.6,2617.2,3.82081184]
["bitfinex","ETHUSD",1747390456468,11.3442,2617.5,2616.4,8.0]
["bitfinex","ETHUSD",1747390456765,3.82088598,2617.2,2616.8,3.82145404]
["bitfinex","ETHUSD",1747390456965,3.82102713,2617.1,2616.7,3.82154945]
["bitfinex","ETHUSD",1747390457271,3.82105855,2617.1,2616.6,3.82162567]
["bitfinex","ETHUSD",1747390457469,1.51936353,2617.3,2616.8,3.82138218]
["bitfinex","ETHUSD",1747390457628,3.82090919,2617.2,2616.8,3.82138218]
["bitfinex","ETHUSD",1747390457835,0.91609197,2617.2,2616.8,3.82138218]
["bitfinex","ETHUSD",1747390458861,0.91609197,2617.2,2616.7,3.82148141]
["bitfinex","ETHUSD",1747390459059,3.82095204,2617.2,2616.4,8.0]
["bitfinex","ETHUSD",1747390459366,5.3401779,2617.3,2616.8,3.82139804]
["bitfinex","ETHUSD",1747390459568,3.82124918,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747390459739,0.7688,2617.2,2616.2,10.464]
["bitfinex","ETHUSD",1747390459939,0.7688,2617.2,2616.3,5.92709164]
["bitfinex","ETHUSD",1747390460168,0.7688,2617.2,2616.8,3.82139588]
["bitfinex","ETHUSD",1747390460735,0.7688,2617.2,2616.6,8.0]
["bitfinex","ETHUSD",1747390460941,0.7688,2617.2,2616.9,3.82120261]
["bitfinex","ETHUSD",1747390461871,0.7688,2617.2,2616.4,3.82204555]
["bitfinex","ETHUSD",1747390462085,0.7688,2617.2,2616.7,3.82155085]
["bitfinex","ETHUSD",1747390462281,0.7688,2617.2,2616.9,11.82122809]
["bitfinex","ETHUSD",1747390462605,0.7688,2617.2,2617.0,3.82102761]
["bitfinex","ETHUSD",1747390462749,0.7688,2617.2,2617.0,3.82106686]
["bitfinex","ETHUSD",1747390463382,0.7688,2617.2,2616.9,3.82124808]
["bitfinex","ETHUSD",1747390463701,0.7685,2617.5,2617.1,3.82093648]
["bitfinex","ETHUSD",1747390463878,0.7685,2617.5,2616.7,3.82160736]
["bitfinex","ETHUSD",1747390464085,0.7685,2617.8,2616.9,8.0]
["bitfinex","ETHUSD",1747390464379,0.7685,2617.8,2617.4,3.82053525]
["bitfinex","ETHUSD",1747390464588,1.22734979,2617.8,2617.5,3.82043326]
["bitfinex","ETHUSD",1747390464747,1.22734979,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1747390464953,0.7685,2617.8,2617.4,3.82050696]
["bitfinex","ETHUSD",1747390465153,0.7685,2617.8,2617.3,3.82073128]
["bitfinex","ETHUSD",1747390465379,0.7685,2617.8,2617.5,3.82042296]
["bitfinex","ETHUSD",1747390465578,3.82025382,2617.7,2617.2,8.0]
["bitfinex","ETHUSD",1747390465788,0.8408626,2617.7,2617.2,11.82074431]
["bitfinex","ETHUSD",1747390466589,4.58860676,2617.8,2617.5,3.82042942]
["bitfinex","ETHUSD",1747390466590,0.7685,2617.8,2617.5,3.82042942]
["bitfinex","ETHUSD",1747390466788,0.7685,2617.8,2617.2,8.0]
["bitfinex","ETHUSD",1747390466984,0.7685,2617.8,2617.4,11.82049173]
["bitfinex","ETHUSD",1747390467188,0.7685,2617.8,2617.5,3.82040642]
["bitfinex","ETHUSD",1747390467696,0.7685,2617.8,2617.5,3.82040147]
["bitfinex","ETHUSD",1747390468056,3.82023975,2617.7,2616.9,8.0]
["bitfinex","ETHUSD",1747390468258,3.82023975,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1747390468259,4.6610411,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1747390468476,4.6610411,2617.7,2617.3,3.8207196]
["bitfinex","ETHUSD",1747390468988,0.84087087,2617.7,2617.3,3.8207196]
["bitfinex","ETHUSD",1747390469602,0.7685,2617.8,2617.3,3.82063403]
["bitfinex","ETHUSD",1747390469769,0.7685,2617.8,2617.5,3.82032977]
["bitfinex","ETHUSD",1747390470097,0.7685,2617.8,2616.9,8.0]
["bitfinex","ETHUSD",1747390470296,0.7685,2617.8,2617.0,8.0]
["bitfinex","ETHUSD",1747390470502,10.267,2617.7,2617.2,3.82086447]
["bitfinex","ETHUSD",1747390470692,15.57277831,2617.7,2617.2,3.82086447]
["bitfinex","ETHUSD",1747390470891,15.57277831,2617.7,2616.9,8.0]
["bitfinex","ETHUSD",1747390471304,11.75256091,2617.7,2616.9,8.0]
["bitfinex","ETHUSD",1747390471500,11.75256091,2617.7,2617.3,3.82070702]
["bitfinex","ETHUSD",1747390471700,1.63411233,2617.6,2617.3,3.82072972]
["bitfinex","ETHUSD",1747390472004,1.63411233,2617.6,2617.0,8.0]
["bitfinex","ETHUSD",1747390472005,1.63411233,2617.6,2617.4,3.82046708]
["bitfinex","ETHUSD",1747390472502,10.267,2617.7,2617.4,3.82045708]
["bitfinex","ETHUSD",1747390472899,10.267,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1747390473085,10.267,2617.7,2617.4,3.82050653]
["bitfinex","ETHUSD",1747390473294,10.267,2617.7,2617.3,3.82061398]
["bitfinex","ETHUSD",1747390473488,10.267,2617.7,2617.4,11.82050078]
["bitfinex","ETHUSD",1747390473682,15.95474815,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1747390473876,15.95474815,2617.7,2617.2,3.82079459]
["bitfinex","ETHUSD",1747390474086,12.13454743,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1747390474288,12.13454743,2617.7,2617.4,11.82056324]
["bitfinex","ETHUSD",1747390474488,12.13454743,2617.7,2617.5,3.82043935]
["bitfinex","ETHUSD",1747390474713,10.267,2617.7,2617.5,3.82043935]
["bitfinex","ETHUSD",1747390475299,10.267,2617.7,2617.5,3.82031244]
["bitfinex","ETHUSD",1747390475505,10.267,2617.7,2617.4,11.82046934]
["bitfinex","ETHUSD",1747390475665,14.08724133,2617.7,2617.2,3.82076964]
["bitfinex","ETHUSD",1747390475870,1.48557413,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1747390476874,1.48557413,2617.6,2617.3,11.82070911]
["bitfinex","ETHUSD",1747390477074,1.48557413,2617.6,2617.2,11.8208324]
["bitfinex","ETHUSD",1747390477408,1.48557413,2617.6,2617.3,3.82070456]
["bitfinex","ETHUSD",1747390477595,1.48557413,2617.6,2617.3,3.82070919]
["bitfinex","ETHUSD",1747390477791,1.55728155,2617.5,2616.9,0.7605]
["bitfinex","ETHUSD",1747390477998,5.37779155,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747390478208,5.37779155,2617.5,2617.1,11.82099549]
["bitfinex","ETHUSD",1747390478404,11.40237916,2617.4,2616.6,4.0688687]
["bitfinex","ETHUSD",1747390478721,3.82079339,2617.3,2616.8,3.82136148]
["bitfinex","ETHUSD",1747390479020,3.82078869,2617.3,2616.8,3.8214513]
["bitfinex","ETHUSD",1747390479374,11.40237916,2617.4,2616.7,11.8215835]
["bitfinex","ETHUSD",1747390479686,3.82109761,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1747390479885,3.82109761,2617.1,2616.6,7.89057516]
["bitfinex","ETHUSD",1747390480084,4.58529022,2617.1,2616.6,7.89057516]
["bitfinex","ETHUSD",1747390480292,0.76419261,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1747390480608,11.40237916,2617.4,2616.8,3.82139777]
["bitfinex","ETHUSD",1747390480785,3.82088564,2617.2,2616.8,3.82139777]
["bitfinex","ETHUSD",1747390480990,3.82088564,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1747390481175,3.82081641,2617.3,2616.8,3.82145524]
["bitfinex","ETHUSD",1747390481621,11.40237916,2617.4,2616.7,8.0]
["bitfinex","ETHUSD",1747390481922,1.29596607,2617.3,2616.5,3.82189948]
["bitfinex","ETHUSD",1747390482126,1.29596607,2617.3,2616.9,3.82121101]
["bitfinex","ETHUSD",1747390482475,1.29596607,2617.3,2616.9,3.82129649]
["bitfinex","ETHUSD",1747390482675,1.29596607,2617.3,2616.6,8.03821243]
["bitfinex","ETHUSD",1747390482891,1.35437916,2617.4,2616.3,8.0]
["bitfinex","ETHUSD",1747390482892,0.02880488,2617.2,2616.3,8.0]
["bitfinex","ETHUSD",1747390483184,1.35437916,2617.4,2617.0,3.82114049]
["bitfinex","ETHUSD",1747390483589,5.17504326,2617.4,2616.9,11.82125207]
["bitfinex","ETHUSD",1747390483921,5.17504326,2617.4,2617.0,3.82115371]
["bitfinex","ETHUSD",1747390483922,1.51510433,2617.3,2617.0,3.82115371]
["bitfinex","ETHUSD",1747390484092,1.51510433,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1747390484418,1.51510433,2617.3,2616.2,9.976]
["bitfinex","ETHUSD",1747390484616,3.82089564,2617.2,2616.8,8.0]
["bitfinex","ETHUSD",1747390484816,0.5336,2617.1,2616.9,3.8212976]
["bitfinex","ETHUSD",1747390485029,1.51510433,2617.3,2616.9,3.82117529]
["bitfinex","ETHUSD",1747390485322,1.35437916,2617.4,2617.1,3.8208838]
["bitfinex","ETHUSD",1747390485487,1.35437916,2617.4,2617.0,3.8211125]
["bitfinex","ETHUSD",1747390485682,1.35437916,2617.4,2617.1,3.82095787]
["bitfinex","ETHUSD",1747390485883,1.35437916,2617.4,2617.0,3.821118]
["bitfinex","ETHUSD",1747390486126,1.51508922,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1747390486487,1.51508922,2617.3,2616.9,11.82123287]
["bitfinex","ETHUSD",1747390486988,1.51508922,2617.3,2616.7,3.82154793]
["bitfinex","ETHUSD",1747390487191,1.51508922,2617.3,2616.9,3.82125288]
["bitfinex","ETHUSD",1747390487391,5.33582725,2617.3,2616.8,11.82138662]
["bitfinex","ETHUSD",1747390488094,4.87196732,2617.2,2616.8,11.82138662]
["bitfinex","ETHUSD",1747390489185,1.05108077,2617.2,2616.8,11.82136426]
["bitfinex","ETHUSD",1747390489421,3.82118582,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747390489638,3.82118582,2617.0,2616.6,11.82169034]
["bitfinex","ETHUSD",1747390491033,4.69050401,2617.0,2616.2,9.821]
["bitfinex","ETHUSD",1747390491240,3.82107568,2617.1,2616.6,3.82160984]
["bitfinex","ETHUSD",1747390491593,4.62599203,2617.0,2616.5,3.8218826]
["bitfinex","ETHUSD",1747390491793,3.82137693,2616.9,2616.5,3.82186796]
["bitfinex","ETHUSD",1747390492130,4.62595426,2617.0,2616.5,3.82186796]
["bitfinex","ETHUSD",1747390492426,5.47071372,2617.0,2616.5,3.82186796]
["bitfinex","ETHUSD",1747390493044,1.6494032,2617.0,2616.3,8.0]
["bitfinex","ETHUSD",1747390493321,0.8047,2617.0,2616.7,3.82154666]
["bitfinex","ETHUSD",1747390494025,0.8047,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1747390494330,0.8047,2617.0,2616.7,11.82152162]
["bitfinex","ETHUSD",1747390494533,0.8047,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1747390494694,4.62586932,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1747390494894,5.47054842,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1747390495751,5.47054842,2617.0,2616.5,11.82182234]
["bitfinex","ETHUSD",1747390495933,3.82141962,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1747390496831,3.82153251,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1747390497036,4.75072931,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1747390498034,4.75072931,2616.8,2616.4,11.82202816]
["bitfinex","ETHUSD",1747390498339,0.9291968,2616.8,2616.4,11.82202816]
["bitfinex","ETHUSD",1747390498499,0.9291968,2616.8,2616.5,3.82184927]
["bitfinex","ETHUSD",1747390498835,0.9291968,2616.8,2616.4,11.82196018]
["bitfinex","ETHUSD",1747390500035,0.9291968,2616.8,2616.5,3.82180439]
["bitfinex","ETHUSD",1747390500355,10.4947,2617.0,2616.2,3.82223259]
["bitfinex","ETHUSD",1747390500535,10.4947,2617.0,2616.7,3.82153695]
["bitfinex","ETHUSD",1747390500842,10.4947,2617.0,2616.6,3.82161379]
["bitfinex","ETHUSD",1747390501046,10.4947,2617.0,2615.9,8.0]
["bitfinex","ETHUSD",1747390501346,1.04947,2616.9,2616.5,3.82180259]
["bitfinex","ETHUSD",1747390501532,1.04947,2616.9,2616.0,8.0]
["bitfinex","ETHUSD",1747390501739,1.04947,2616.9,2616.5,3.82186524]
["bitfinex","ETHUSD",1747390502111,0.8047,2617.0,2616.4,0.7514]
["bitfinex","ETHUSD",1747390502307,0.8047,2617.0,2616.7,3.82151504]
["bitfinex","ETHUSD",1747390502621,6.10658667,2617.3,2616.4,4.5734273]
["bitfinex","ETHUSD",1747390502805,2.60465867,2617.2,2616.4,0.7514]
["bitfinex","ETHUSD",1747390503010,2.60465867,2617.2,2616.4,4.57341901]
["bitfinex","ETHUSD",1747390503210,2.28578922,2617.3,2617.0,3.82114883]
["bitfinex","ETHUSD",1747390503452,2.28578922,2617.3,2616.5,8.0]
["bitfinex","ETHUSD",1747390503746,2.28578922,2617.3,2616.4,14.12435049]
["bitfinex","ETHUSD",1747390503747,0.7707,2617.3,2617.1,3.82101382]
["bitfinex","ETHUSD",1747390504043,0.777,2617.8,2617.2,8.0]
["bitfinex","ETHUSD",1747390504254,0.777,2617.8,2617.1,0.8019]
["bitfinex","ETHUSD",1747390504255,4.59708323,2617.8,2617.3,3.82064655]
["bitfinex","ETHUSD",1747390504429,0.777,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1747390504612,3.82056122,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747390504810,4.61633538,2617.5,2617.0,11.82116466]
["bitfinex","ETHUSD",1747390505046,3.82018308,2617.7,2616.8,3.82145406]
["bitfinex","ETHUSD",1747390505047,0.777,2617.8,2617.3,3.82062838]
["bitfinex","ETHUSD",1747390505407,0.777,2617.8,2617.4,3.82054142]
["bitfinex","ETHUSD",1747390505713,4.59703907,2617.8,2616.8,3.82146132]
["bitfinex","ETHUSD",1747390506147,3.82019136,2617.7,2617.1,3.82091411]
["bitfinex","ETHUSD",1747390506307,3.82019136,2617.7,2617.1,3.82089644]
["bitfinex","ETHUSD",1747390506514,0.87043663,2617.7,2616.8,3.82142839]
["bitfinex","ETHUSD",1747390506733,0.777,2617.8,2617.0,3.82114801]
["bitfinex","ETHUSD",1747390506940,0.777,2617.8,2617.3,3.82063868]
["bitfinex","ETHUSD",1747390507138,0.777,2617.8,2616.8,11.82146132]
["bitfinex","ETHUSD",1747390507350,0.777,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1747390507645,5.05669534,2617.8,2617.2,8.0]
["bitfinex","ETHUSD",1747390507949,3.82025884,2617.7,2617.2,3.82083833]
["bitfinex","ETHUSD",1747390508128,3.82031188,2617.6,2617.1,11.82094738]
["bitfinex","ETHUSD",1747390508446,0.777,2617.8,2617.0,8.0]
["bitfinex","ETHUSD",1747390508650,3.82037143,2617.6,2617.0,8.0]
["bitfinex","ETHUSD",1747390509145,0.777,2617.8,2617.4,3.82046374]
["bitfinex","ETHUSD",1747390509349,0.777,2617.8,2617.0,5.94938415]
["bitfinex","ETHUSD",1747390509551,0.777,2617.8,2617.5,11.82042384]
["bitfinex","ETHUSD",1747390509713,0.777,2617.8,2617.5,3.82034164]
["bitfinex","ETHUSD",1747390509913,0.777,2617.8,2617.2,8.0]
["bitfinex","ETHUSD",1747390510110,0.777,2617.8,2617.0,2.12822229]
["bitfinex","ETHUSD",1747390510111,0.777,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747390510317,0.28568346,2618.1,2617.7,3.82014745]
["bitfinex","ETHUSD",1747390510318,0.7862,2618.1,2617.7,3.82014745]
["bitfinex","ETHUSD",1747390510535,4.60577709,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1747390510779,0.7862,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1747390510933,0.7862,2618.1,2617.6,3.82015799]
["bitfinex","ETHUSD",1747390511128,0.7862,2618.1,2617.5,3.820349]
["bitfinex","ETHUSD",1747390511331,3.81991911,2617.9,2617.4,17.414]
["bitfinex","ETHUSD",1747390511518,3.84859706,2618.0,2617.4,21.23456693]
["bitfinex","ETHUSD",1747390511719,3.81979218,2618.0,2617.6,8.0]
["bitfinex","ETHUSD",1747390512151,5.06640521,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1747390512470,0.7862,2618.1,2617.7,11.82009638]
["bitfinex","ETHUSD",1747390512632,0.7862,2618.1,2617.5,8.0]
["bitfinex","ETHUSD",1747390512839,4.60577815,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1747390513359,4.60576422,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1747390513560,0.7862,2618.1,2617.7,3.82013052]
["bitfinex","ETHUSD",1747390513760,0.7862,2618.1,2617.8,8.0]
["bitfinex","ETHUSD",1747390514063,0.7862,2618.1,2617.6,3.82029339]
["bitfinex","ETHUSD",1747390514235,0.7862,2618.1,2617.5,8.0]
["bitfinex","ETHUSD",1747390514438,3.82012118,2617.8,2617.3,9.357]
["bitfinex","ETHUSD",1747390514644,3.82012118,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747390515235,0.7862,2618.1,2617.4,9.18305216]
["bitfinex","ETHUSD",1747390515566,4.59363139,2618.4,2617.9,3.81976631]
["bitfinex","ETHUSD",1747390515929,0.7745,2618.4,2617.8,3.81998424]
["bitfinex","ETHUSD",1747390516248,4.59371181,2618.4,2617.9,3.8197736]
["bitfinex","ETHUSD",1747390516447,0.7745,2618.4,2618.0,3.81958765]
["bitfinex","ETHUSD",1747390516746,0.7745,2618.4,2617.9,3.81985298]
["bitfinex","ETHUSD",1747390516947,0.7745,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747390517151,0.7745,2618.4,2618.0,11.81961145]
["bitfinex","ETHUSD",1747390517557,0.7745,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747390517760,3.81928121,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1747390517936,3.8195638,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1747390518138,0.84128417,2618.3,2617.5,8.0]
["bitfinex","ETHUSD",1747390518766,4.88486683,2618.4,2617.5,8.0]
["bitfinex","ETHUSD",1747390518971,3.81949073,2618.2,2617.7,3.82007302]
["bitfinex","ETHUSD",1747390519166,3.81931282,2618.3,2617.7,3.82007302]
["bitfinex","ETHUSD",1747390519772,3.81948228,2618.2,2617.7,3.82007302]
["bitfinex","ETHUSD",1747390519969,1.0491537,2618.3,2617.7,3.82010352]
["bitfinex","ETHUSD",1747390520170,3.81941907,2618.2,2617.7,3.82005006]
["bitfinex","ETHUSD",1747390520375,4.59366166,2618.4,2617.9,3.81975117]
["bitfinex","ETHUSD",1747390520537,0.5,2618.3,2617.9,3.81975117]
["bitfinex","ETHUSD",1747390520867,0.5,2618.3,2617.5,11.3181158]
["bitfinex","ETHUSD",1747390521069,3.81943424,2618.2,2617.7,3.82003476]
["bitfinex","ETHUSD",1747390521675,3.81961212,2618.1,2617.6,3.82024308]
["bitfinex","ETHUSD",1747390522048,0.8155,2617.9,2617.5,8.0]
["bitfinex","ETHUSD",1747390522251,3.8195638,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1747390522457,3.81972936,2618.0,2617.7,8.0]
["bitfinex","ETHUSD",1747390522760,3.81961419,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1747390523072,0.8155,2618.2,2617.8,3.81992182]
["bitfinex","ETHUSD",1747390523250,0.5,2618.3,2617.5,8.0]
["bitfinex","ETHUSD",1747390523447,0.5,2618.3,2617.9,3.81975726]
["bitfinex","ETHUSD",1747390523772,0.5,2618.3,2618.1,3.81948345]
["bitfinex","ETHUSD",1747390523948,0.5,2618.3,2618.0,3.81964032]
["bitfinex","ETHUSD",1747390524883,0.5,2618.3,2618.1,3.81955878]
["bitfinex","ETHUSD",1747390525375,0.5,2618.3,2618.0,3.81963406]
["bitfinex","ETHUSD",1747390525684,0.5,2618.3,2618.2,11.81941792]
["bitfinex","ETHUSD",1747390526783,1.255,2618.3,2618.2,11.81941792]
["bitfinex","ETHUSD",1747390526987,0.5,2618.3,2618.2,8.0]
["bitfinex","ETHUSD",1747390527145,0.5,2618.3,2618.2,13.79326727]
["bitfinex","ETHUSD",1747390527773,0.5,2618.3,2618.2,17.85033227]
["bitfinex","ETHUSD",1747390528595,1.0957696,2619.5,2618.9,3.81827204]
["bitfinex","ETHUSD",1747390528878,1.0957696,2619.5,2618.9,11.81828167]
["bitfinex","ETHUSD",1747390528879,3.81769404,2619.4,2618.9,11.81828167]
["bitfinex","ETHUSD",1747390529077,3.81785538,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1747390529283,3.81775148,2619.4,2618.9,11.81837975]
["bitfinex","ETHUSD",1747390529469,4.28101088,2619.4,2618.9,11.81837975]
["bitfinex","ETHUSD",1747390529666,3.81786447,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1747390529870,10.1641,2619.3,2618.4,9.146]
["bitfinex","ETHUSD",1747390530184,3.81846126,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747390530690,0.4632594,2619.4,2618.5,8.0]
["bitfinex","ETHUSD",1747390530984,3.81780947,2619.4,2618.8,3.81844302]
["bitfinex","ETHUSD",1747390531281,3.81780947,2619.4,2618.9,3.81838698]
["bitfinex","ETHUSD",1747390531675,3.81780947,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1747390532046,3.81782913,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1747390532245,3.8180347,2619.2,2618.7,11.81861204]
["bitfinex","ETHUSD",1747390532570,4.5871347,2619.2,2618.7,11.81861204]
["bitfinex","ETHUSD",1747390532759,0.7691,2619.2,2618.9,8.0]
["bitfinex","ETHUSD",1747390532960,0.29266463,2619.5,2619.0,8.38418333]
["bitfinex","ETHUSD",1747390532961,0.7691,2619.5,2619.0,8.38418333]
["bitfinex","ETHUSD",1747390533169,4.58623264,2619.8,2619.0,9.105]
["bitfinex","ETHUSD",1747390533484,3.81730459,2619.7,2619.2,3.81789672]
["bitfinex","ETHUSD",1747390533703,3.81730459,2619.7,2618.4,8.0]
["bitfinex","ETHUSD",1747390533704,3.81776234,2619.4,2618.4,8.0]
["bitfinex","ETHUSD",1747390533852,0.7691,2619.3,2618.9,3.81827716]
["bitfinex","ETHUSD",1747390534053,0.7691,2619.3,2619.2,11.81795968]
["bitfinex","ETHUSD",1747390534252,0.8033,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747390534495,0.8033,2619.6,2619.4,3.81766816]
["bitfinex","ETHUSD",1747390534805,0.8033,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747390534988,0.8033,2619.6,2618.9,8.0]
["bitfinex","ETHUSD",1747390535289,3.81803054,2619.2,2618.7,11.81862151]
["bitfinex","ETHUSD",1747390535487,1.18350305,2619.1,2618.6,3.81872039]
["bitfinex","ETHUSD",1747390535675,4.61983125,2619.1,2618.3,4.1051158]
["bitfinex","ETHUSD",1747390535881,4.61983125,2619.1,2618.6,3.81876334]
["bitfinex","ETHUSD",1747390536076,0.8017,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1747390536259,0.8017,2619.1,2618.3,7.92434369]
["bitfinex","ETHUSD",1747390536260,0.8017,2619.1,2618.3,4.1051158]
["bitfinex","ETHUSD",1747390536459,0.7592,2619.4,2618.5,3.81892964]
["bitfinex","ETHUSD",1747390536650,4.5768931,2619.4,2618.7,3.81858873]
["bitfinex","ETHUSD",1747390536851,3.81792978,2619.3,2618.8,3.81852985]
["bitfinex","ETHUSD",1747390537057,0.7592,2619.4,2619.1,3.81802325]
["bitfinex","ETHUSD",1747390537403,0.7592,2619.4,2619.0,3.81817991]
["bitfinex","ETHUSD",1747390537792,4.60567817,2619.4,2619.0,3.81817991]
["bitfinex","ETHUSD",1747390538299,0.7592,2619.4,2619.1,3.81810079]
["bitfinex","ETHUSD",1747390538500,4.57687343,2619.4,2618.9,11.81831996]
["bitfinex","ETHUSD",1747390538663,0.7592,2619.4,2619.0,3.81825082]
["bitfinex","ETHUSD",1747390538864,0.7931,2619.7,2619.3,3.81774741]
["bitfinex","ETHUSD",1747390539084,3.81700832,2619.9,2619.4,3.81764957]
["bitfinex","ETHUSD",1747390539281,10.25,2620.2,2619.7,3.81712077]
["bitfinex","ETHUSD",1747390539508,3.81651336,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1747390539703,3.81651336,2620.2,2619.5,8.771]
["bitfinex","ETHUSD",1747390539704,3.8165794,2620.2,2619.5,8.771]
["bitfinex","ETHUSD",1747390539864,0.02880488,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1747390540070,2.19272376,2620.4,2619.4,9.04]
["bitfinex","ETHUSD",1747390540399,0.7931,2619.8,2619.6,3.81731831]
["bitfinex","ETHUSD",1747390540604,0.7931,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1747390540605,0.7931,2620.1,2619.5,11.81752114]
["bitfinex","ETHUSD",1747390540786,0.7931,2620.1,2619.7,3.81715439]
["bitfinex","ETHUSD",1747390541011,0.7931,2620.1,2619.7,3.81723098]
["bitfinex","ETHUSD",1747390541191,5.21585928,2620.4,2619.8,3.8169877]
["bitfinex","ETHUSD",1747390541192,0.02880488,2620.2,2619.8,3.8169877]
["bitfinex","ETHUSD",1747390541502,3.84538107,2620.2,2619.5,8.0]
["bitfinex","ETHUSD",1747390541710,0.02880488,2620.2,2619.8,3.81705347]
["bitfinex","ETHUSD",1747390541913,3.81643814,2620.3,2619.8,3.81705347]
["bitfinex","ETHUSD",1747390542065,4.60935572,2620.4,2619.9,3.81690568]
["bitfinex","ETHUSD",1747390542402,4.60935572,2620.4,2619.8,3.81707958]
["bitfinex","ETHUSD",1747390542403,0.7931,2620.4,2619.8,3.81707958]
["bitfinex","ETHUSD",1747390542599,0.7931,2620.4,2619.8,1.48719796]
["bitfinex","ETHUSD",1747390542600,4.60941082,2620.4,2619.8,1.48719796]
["bitfinex","ETHUSD",1747390542901,3.81637934,2620.3,2619.8,13.30422479]
["bitfinex","ETHUSD",1747390543095,0.7931,2620.4,2619.8,8.0]
["bitfinex","ETHUSD",1747390543272,3.84523658,2620.3,2619.8,3.81708173]
["bitfinex","ETHUSD",1747390543479,3.81650311,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1747390544007,4.59148527,2619.8,2619.7,0.6]
["bitfinex","ETHUSD",1747390544168,0.7744,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1747390544369,0.8164,2620.1,2619.3,2.4641]
["bitfinex","ETHUSD",1747390544571,0.8164,2620.1,2619.5,8.0]
["bitfinex","ETHUSD",1747390544772,3.81697761,2619.9,2619.4,3.8175641]
["bitfinex","ETHUSD",1747390545117,4.63316517,2620.1,2619.5,3.81740734]
["bitfinex","ETHUSD",1747390545303,4.63307616,2620.1,2619.6,3.81727977]
["bitfinex","ETHUSD",1747390545822,4.63307616,2620.1,2619.3,2.4641]
["bitfinex","ETHUSD",1747390545823,3.81686799,2620.0,2619.5,3.81744116]
["bitfinex","ETHUSD",1747390546116,3.81686799,2620.0,2619.3,1.6973]
["bitfinex","ETHUSD",1747390546302,3.84582987,2619.9,2619.4,3.81764814]
["bitfinex","ETHUSD",1747390546614,3.81723623,2619.7,2619.3,3.81780968]
["bitfinex","ETHUSD",1747390546812,0.02880488,2619.6,2618.8,20.30550119]
["bitfinex","ETHUSD",1747390546989,3.81750762,2619.6,2619.5,0.6]
["bitfinex","ETHUSD",1747390547497,3.81754201,2619.5,2619.0,3.81814576]
["bitfinex","ETHUSD",1747390547699,3.81767063,2619.4,2619.0,3.81814576]
["bitfinex","ETHUSD",1747390548020,3.81759627,2619.5,2619.0,3.81824424]
["bitfinex","ETHUSD",1747390548311,3.81788194,2619.3,2619.1,8.0]
["bitfinex","ETHUSD",1747390548488,9.101,2620.0,2618.7,0.8149]
["bitfinex","ETHUSD",1747390548489,4.60672642,2619.2,2618.7,20.72862176]
["bitfinex","ETHUSD",1747390548689,4.60672642,2619.2,2618.7,20.72662176]
["bitfinex","ETHUSD",1747390549205,3.81819585,2619.1,2618.6,12.71982726]
["bitfinex","ETHUSD",1747390549513,3.81819585,2619.1,2618.5,3.3181158]
["bitfinex","ETHUSD",1747390549514,0.7887,2619.2,2618.5,3.3181158]
["bitfinex","ETHUSD",1747390549719,0.7887,2619.2,2618.6,3.81883449]
["bitfinex","ETHUSD",1747390549922,4.60809675,2619.5,2619.0,3.8181498]
["bitfinex","ETHUSD",1747390550219,3.81766941,2619.4,2619.0,3.8181498]
["bitfinex","ETHUSD",1747390550410,4.6081016,2619.5,2619.0,3.8181498]
["bitfinex","ETHUSD",1747390550794,3.81791424,2619.3,2618.6,0.7676]
["bitfinex","ETHUSD",1747390550997,3.81812785,2619.1,2618.6,3.81878016]
["bitfinex","ETHUSD",1747390551515,6.36069561,2619.5,2618.5,13.41865424]
["bitfinex","ETHUSD",1747390551682,0.7937,2619.3,2618.5,0.71373856]
["bitfinex","ETHUSD",1747390551887,0.7937,2619.3,2618.6,3.8188079]
["bitfinex","ETHUSD",1747390552109,0.7937,2619.3,2619.0,3.81816075]
["bitfinex","ETHUSD",1747390552315,0.7937,2619.3,2618.9,3.81833139]
["bitfinex","ETHUSD",1747390552825,4.61158155,2619.3,2618.8,3.81846156]
["bitfinex","ETHUSD",1747390553025,4.61158155,2619.3,2618.7,8.6]
["bitfinex","ETHUSD",1747390553026,3.81811529,2619.1,2618.7,8.6]
["bitfinex","ETHUSD",1747390554023,3.81802751,2619.2,2618.8,3.81852548]
["bitfinex","ETHUSD",1747390554236,0.7937,2619.3,2618.7,8.6]
["bitfinex","ETHUSD",1747390554429,0.7937,2619.3,2618.7,4.41862068]
["bitfinex","ETHUSD",1747390554624,3.81831552,2619.0,2618.7,0.6]
["bitfinex","ETHUSD",1747390554991,4.6437424,2618.9,2618.7,0.6]
["bitfinex","ETHUSD",1747390555424,0.8253,2618.9,2618.7,0.6]
["bitfinex","ETHUSD",1747390555610,4.64372378,2618.9,2618.7,0.6]
["bitfinex","ETHUSD",1747390556816,3.81854284,2618.8,2618.7,0.6]
["bitfinex","ETHUSD",1747390557003,4.64375441,2618.9,2618.7,0.6]
["bitfinex","ETHUSD",1747390558519,0.8253,2618.9,2618.7,0.59745271]
["bitfinex","ETHUSD",1747390558725,12.62816429,2619.1,2618.7,0.59745271]
["bitfinex","ETHUSD",1747390558726,8.81,2619.1,2618.7,0.59745271]
["bitfinex","ETHUSD",1747390558926,8.81,2619.1,2618.8,8.0]
["bitfinex","ETHUSD",1747390559130,8.81,2619.1,2618.8,11.81848711]
["bitfinex","ETHUSD",1747390559299,3.81833816,2619.0,2618.7,0.59745271]
["bitfinex","ETHUSD",1747390559708,0.8262,2619.7,2618.8,11.81848969]
["bitfinex","ETHUSD",1747390559908,3.81752242,2619.5,2618.8,11.81850471]
["bitfinex","ETHUSD",1747390560103,3.81744761,2619.6,2619.1,3.81810512]
["bitfinex","ETHUSD",1747390560309,3.81743887,2619.6,2619.1,3.81809637]
["bitfinex","ETHUSD",1747390560496,3.81752242,2619.5,2618.9,3.81831523]
["bitfinex","ETHUSD",1747390560805,3.81770649,2619.4,2618.9,3.81831523]
["bitfinex","ETHUSD",1747390561023,4.6434912,2619.7,2619.2,3.81784237]
["bitfinex","ETHUSD",1747390561201,3.81737748,2619.6,2619.2,3.81784237]
["bitfinex","ETHUSD",1747390561402,0.8262,2619.7,2618.7,8.59745271]
["bitfinex","ETHUSD",1747390561601,3.81760645,2619.5,2618.9,3.81837902]
["bitfinex","ETHUSD",1747390561828,3.81760645,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1747390562127,3.81774606,2619.4,2618.9,3.81838591]
["bitfinex","ETHUSD",1747390562331,3.81744066,2619.6,2619.1,3.81803694]
["bitfinex","ETHUSD",1747390562904,0.8262,2619.7,2618.9,1.62344974]
["bitfinex","ETHUSD",1747390563233,0.8262,2619.7,2619.2,3.81783848]
["bitfinex","ETHUSD",1747390563736,4.58079389,2620.0,2619.3,3.81776993]
["bitfinex","ETHUSD",1747390563894,0.764,2620.0,2619.7,3.81712452]
["bitfinex","ETHUSD",1747390564430,4.63043838,2620.3,2619.8,3.81706664]
["bitfinex","ETHUSD",1747390564642,3.81912618,2618.4,2618.3,3.3181158]
["bitfinex","ETHUSD",1747390564794,43.02188822,2618.4,2618.3,0.73672372]
["bitfinex","ETHUSD",1747390564997,53.10309345,2618.4,2618.3,0.73672372]
["bitfinex","ETHUSD",1747390565400,12.36927204,2618.3,2618.2,4.80145458]
["bitfinex","ETHUSD",1747390565596,13.18327204,2618.3,2618.2,4.80145458]
["bitfinex","ETHUSD",1747390565857,14.78881189,2618.3,2618.2,4.80145458]
["bitfinex","ETHUSD",1747390566494,14.90894669,2618.3,2618.2,4.80145458]
["bitfinex","ETHUSD",1747390566713,33.18894669,2618.3,2618.2,4.80145458]
["bitfinex","ETHUSD",1747390567310,33.47391959,2618.3,2618.2,4.80145458]
["bitfinex","ETHUSD",1747390568536,33.44491959,2618.3,2618.2,4.80145458]
["bitfinex","ETHUSD",1747390568743,8.8083,2618.2,2617.7,5.65091152]
["bitfinex","ETHUSD",1747390568951,24.82764755,2618.3,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390568952,0.55,2617.6,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390569123,0.55,2617.0,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390569325,3.82262996,2616.0,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390569523,4.37146132,2616.8,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390569524,3.82254219,2616.1,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390569730,3.82238745,2616.2,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390569929,3.82250028,2616.1,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390570315,5.54736274,2616.7,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390570316,1.72567465,2616.7,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390570516,1.08206747,2616.6,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390571037,3.82262996,2616.0,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390571616,0.29313544,2616.4,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390571816,9.095,2616.4,2615.9,4.06581304]
["bitfinex","ETHUSD",1747390572040,3.82261973,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1747390572337,3.82232939,2616.3,2615.6,3.82321455]
["bitfinex","ETHUSD",1747390572542,3.82246987,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747390572854,3.82249414,2616.1,2615.5,3.82331194]
["bitfinex","ETHUSD",1747390573372,3.82254771,2616.1,2615.5,3.82329648]
["bitfinex","ETHUSD",1747390573652,3.82265503,2616.0,2615.5,3.82329648]
["bitfinex","ETHUSD",1747390573861,3.82249266,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1747390574152,3.8227221,2616.0,2615.5,11.82333809]
["bitfinex","ETHUSD",1747390574350,3.82249288,2616.1,2615.5,5.46302144]
["bitfinex","ETHUSD",1747390574518,3.82249288,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1747390574751,3.8225202,2616.1,2615.1,0.9101914]
["bitfinex","ETHUSD",1747390575051,3.8228795,2615.9,2615.3,3.82363972]
["bitfinex","ETHUSD",1747390575277,9.3810326,2616.4,2615.3,1.65577315]
["bitfinex","ETHUSD",1747390575479,3.82243709,2616.2,2615.6,3.82311915]
["bitfinex","ETHUSD",1747390575648,3.82243709,2616.2,2615.7,3.82306427]
["bitfinex","ETHUSD",1747390575979,3.82224972,2616.3,2615.5,0.7826]
["bitfinex","ETHUSD",1747390576183,3.82224972,2616.3,2615.7,3.82293517]
["bitfinex","ETHUSD",1747390576496,9.099,2616.3,2615.8,3.82292224]
["bitfinex","ETHUSD",1747390576852,12.92119267,2616.3,2615.8,3.82292224]
["bitfinex","ETHUSD",1747390577075,9.099,2616.3,2615.8,3.82292224]
["bitfinex","ETHUSD",1747390577276,9.099,2616.3,2615.7,0.03822839]
["bitfinex","ETHUSD",1747390577449,0.2860326,2616.4,2615.9,3.82267275]
["bitfinex","ETHUSD",1747390577650,3.8217195,2616.7,2615.7,0.46440429]
["bitfinex","ETHUSD",1747390577947,9.099,2616.8,2615.8,9.19122689]
["bitfinex","ETHUSD",1747390578172,12.92057129,2616.8,2616.3,3.82213488]
["bitfinex","ETHUSD",1747390578347,16.489,2616.9,2616.4,3.82202588]
["bitfinex","ETHUSD",1747390578551,16.489,2616.9,2616.5,3.82181451]
["bitfinex","ETHUSD",1747390578784,16.489,2616.9,2616.6,3.82166929]
["bitfinex","ETHUSD",1747390579095,16.489,2616.9,2616.4,11.82197397]
["bitfinex","ETHUSD",1747390579389,20.3104456,2616.9,2616.2,0.7955]
["bitfinex","ETHUSD",1747390579546,3.82154074,2616.8,2616.3,3.82213994]
["bitfinex","ETHUSD",1747390579748,3.82175342,2616.6,2615.9,4.58093867]
["bitfinex","ETHUSD",1747390579951,3.82204863,2616.4,2615.9,4.58093867]
["bitfinex","ETHUSD",1747390580161,3.85085351,2616.4,2615.9,4.58093867]
["bitfinex","ETHUSD",1747390580363,3.82165249,2616.7,2616.0,3.82262111]
["bitfinex","ETHUSD",1747390580681,3.82191346,2616.5,2616.0,3.82262111]
["bitfinex","ETHUSD",1747390580934,3.82131529,2616.9,2616.3,3.82212377]
["bitfinex","ETHUSD",1747390581068,0.28467156,2617.0,2616.3,3.82212377]
["bitfinex","ETHUSD",1747390581069,3.82148169,2616.8,2616.3,3.82212377]
["bitfinex","ETHUSD",1747390581274,3.82148169,2616.8,2616.3,3.82212439]
["bitfinex","ETHUSD",1747390581485,0.28215365,2617.0,2615.9,0.7582]
["bitfinex","ETHUSD",1747390581691,3.82154153,2616.8,2616.3,3.82217244]
["bitfinex","ETHUSD",1747390582062,3.82136967,2616.9,2616.4,3.82202702]
["bitfinex","ETHUSD",1747390582268,3.82118128,2617.0,2616.1,3.82244502]
["bitfinex","ETHUSD",1747390582469,9.099,2617.2,2616.2,3.82233774]
["bitfinex","ETHUSD",1747390582669,3.82138232,2616.9,2616.4,3.82202762]
["bitfinex","ETHUSD",1747390582982,3.82154011,2616.8,2616.2,3.822195]
["bitfinex","ETHUSD",1747390583183,3.82139129,2616.9,2616.3,11.82207603]
["bitfinex","ETHUSD",1747390583378,3.82139129,2616.9,2616.4,3.82203795]
["bitfinex","ETHUSD",1747390584703,4.73095596,2617.1,2616.5,3.82184975]
["bitfinex","ETHUSD",1747390584860,3.82132102,2616.9,2616.4,3.82197604]
["bitfinex","ETHUSD",1747390585990,0.9099,2617.1,2616.1,8.0]
["bitfinex","ETHUSD",1747390586185,3.82141013,2616.9,2616.3,3.82217559]
["bitfinex","ETHUSD",1747390586356,3.82141013,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1747390586357,3.82131529,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1747390586560,5.23288028,2617.0,2616.5,3.82177981]
["bitfinex","ETHUSD",1747390586797,0.9099,2617.1,2616.7,3.82160321]
["bitfinex","ETHUSD",1747390587164,4.73092952,2617.1,2616.2,8.0]
["bitfinex","ETHUSD",1747390587501,13.20651852,2617.2,2616.2,8.0]
["bitfinex","ETHUSD",1747390587702,3.82110681,2617.1,2616.6,3.82168447]
["bitfinex","ETHUSD",1747390587904,3.82123124,2617.0,2616.6,3.82172467]
["bitfinex","ETHUSD",1747390588280,3.82123124,2617.0,2616.5,3.82182924]
["bitfinex","ETHUSD",1747390589583,3.82132489,2616.9,2616.5,3.82182924]
["bitfinex","ETHUSD",1747390589979,13.20649932,2617.2,2616.6,3.82173667]
["bitfinex","ETHUSD",1747390590194,3.82111653,2617.1,2616.6,3.82173667]
["bitfinex","ETHUSD",1747390590394,9.099,2617.2,2616.5,0.8114]
["bitfinex","ETHUSD",1747390590676,9.099,2618.2,2617.3,3.82069057]
["bitfinex","ETHUSD",1747390590875,3.82024598,2617.7,2617.2,3.82080747]
["bitfinex","ETHUSD",1747390591207,3.82013793,2617.8,2617.2,3.82076527]
["bitfinex","ETHUSD",1747390591577,3.8201793,2617.7,2617.2,3.82080664]
["bitfinex","ETHUSD",1747390592115,0.9099,2618.1,2615.8,3.82292224]
["bitfinex","ETHUSD",1747390592116,3.82102327,2617.1,2615.8,3.82292224]
["bitfinex","ETHUSD",1747390592278,3.82174118,2616.7,2616.1,3.82237841]
["bitfinex","ETHUSD",1747390592472,3.82153717,2616.8,2616.2,3.82227206]
["bitfinex","ETHUSD",1747390592806,3.82168374,2616.7,2616.1,3.82240916]
["bitfinex","ETHUSD",1747390593321,3.82176602,2616.6,2616.1,3.8224186]
["bitfinex","ETHUSD",1747390594017,3.82169579,2616.7,2616.1,3.82237878]
["bitfinex","ETHUSD",1747390594190,3.82177519,2616.6,2616.0,8.0]
["bitfinex","ETHUSD",1747390594390,3.82177519,2616.6,2616.1,11.82237852]
["bitfinex","ETHUSD",1747390594707,3.82190563,2616.5,2616.0,11.82254838]
["bitfinex","ETHUSD",1747390595370,3.82181635,2616.6,2616.0,11.82254838]
["bitfinex","ETHUSD",1747390595982,3.82160809,2616.7,2616.0,11.82254838]
["bitfinex","ETHUSD",1747390596217,9.099,2616.9,2616.0,11.82254655]
["bitfinex","ETHUSD",1747390596419,1.47964828,2616.8,2615.9,9.078]
["bitfinex","ETHUSD",1747390596721,9.099,2616.9,2616.5,3.8217608]
["bitfinex","ETHUSD",1747390596886,16.501,2617.6,2616.5,3.82176258]
["bitfinex","ETHUSD",1747390596887,9.042,2617.3,2616.5,3.82176258]
["bitfinex","ETHUSD",1747390597077,3.82102327,2617.1,2616.6,3.82172105]
["bitfinex","ETHUSD",1747390597480,3.82095913,2617.2,2616.7,3.82157086]
["bitfinex","ETHUSD",1747390597891,12.8627616,2617.3,2616.8,3.82140863]
["bitfinex","ETHUSD",1747390598096,20.32137841,2617.6,2617.0,3.82116927]
["bitfinex","ETHUSD",1747390598323,3.82058919,2617.4,2617.0,3.82116927]
["bitfinex","ETHUSD",1747390598489,3.82050722,2617.5,2617.0,3.82116927]
["bitfinex","ETHUSD",1747390598896,20.32137841,2617.6,2616.9,11.82126736]
["bitfinex","ETHUSD",1747390599209,3.8207856,2617.3,2616.8,12.59210769]
["bitfinex","ETHUSD",1747390599684,3.82064738,2617.4,2616.9,3.82126945]
["bitfinex","ETHUSD",1747390599881,6.75686307,2617.5,2616.8,8.7707]
["bitfinex","ETHUSD",1747390599882,3.82076371,2617.3,2616.8,12.59208308]
["bitfinex","ETHUSD",1747390600515,3.82076371,2617.3,2616.9,3.82130296]
["bitfinex","ETHUSD",1747390600709,3.82109559,2617.1,2616.7,8.0]
["bitfinex","ETHUSD",1747390601325,3.82094068,2617.2,2616.7,11.82156632]
["bitfinex","ETHUSD",1747390601530,3.82087727,2617.2,2616.7,11.82160238]
["bitfinex","ETHUSD",1747390601730,3.82087727,2617.2,2616.1,0.7642]
["bitfinex","ETHUSD",1747390601731,4.58796153,2617.2,2616.1,0.7642]
["bitfinex","ETHUSD",1747390601947,3.82124758,2617.0,2616.5,3.82188755]
["bitfinex","ETHUSD",1747390602084,3.82116927,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1747390602284,9.041,2617.1,2616.5,8.0]
["bitfinex","ETHUSD",1747390602607,9.041,2617.1,2616.8,3.82145475]
["bitfinex","ETHUSD",1747390602911,9.041,2617.1,2616.7,4.63233204]
["bitfinex","ETHUSD",1747390603429,12.86206015,2617.1,2616.7,0.8108]
["bitfinex","ETHUSD",1747390603620,9.041,2617.1,2616.7,0.8108]
["bitfinex","ETHUSD",1747390603819,12.86210552,2617.1,2616.7,0.8108]
["bitfinex","ETHUSD",1747390604115,10.45486423,2617.1,2616.4,4.575285]
["bitfinex","ETHUSD",1747390604280,3.82127022,2617.0,2616.5,3.82187753]
["bitfinex","ETHUSD",1747390604723,3.82127022,2617.0,2616.6,3.82173021]
["bitfinex","ETHUSD",1747390605033,9.041,2617.1,2616.4,8.7533]
["bitfinex","ETHUSD",1747390605232,9.041,2617.1,2616.5,2.15184847]
["bitfinex","ETHUSD",1747390605941,12.86202481,2617.1,2616.5,2.15184847]
["bitfinex","ETHUSD",1747390606231,3.8212571,2617.0,2616.5,2.15184847]
["bitfinex","ETHUSD",1747390606890,9.041,2617.1,2616.4,0.7533]
["bitfinex","ETHUSD",1747390607089,3.82138995,2616.9,2616.4,8.7533]
["bitfinex","ETHUSD",1747390607603,6.75681879,2617.5,2616.4,8.7533]
["bitfinex","ETHUSD",1747390607604,2.93633784,2617.5,2616.4,8.7533]
["bitfinex","ETHUSD",1747390607929,3.82079561,2617.3,2616.7,8.0]
["bitfinex","ETHUSD",1747390609530,0.02880488,2617.2,2616.4,8.7533]
["bitfinex","ETHUSD",1747390609708,3.82074538,2617.3,2616.4,8.7533]
["bitfinex","ETHUSD",1747390609903,3.82157435,2616.8,2616.4,0.7533]
["bitfinex","ETHUSD",1747390610129,3.82138805,2616.9,2616.4,8.7533]
["bitfinex","ETHUSD",1747390612338,3.82153527,2616.8,2616.4,0.7533]
["bitfinex","ETHUSD",1747390612539,3.82139975,2616.9,2616.4,8.7533]
["bitfinex","ETHUSD",1747390612735,3.8211968,2617.0,2616.4,12.57525522]
["bitfinex","ETHUSD",1747390613052,3.82136556,2616.9,2616.4,8.7533]
["bitfinex","ETHUSD",1747390614054,9.041,2617.1,2616.6,3.82167423]
["bitfinex","ETHUSD",1747390614351,9.041,2617.1,2616.4,2.39308123]
["bitfinex","ETHUSD",1747390614654,9.041,2617.1,2616.7,3.82151463]
["bitfinex","ETHUSD",1747390615051,12.86204166,2617.1,2616.4,6.21506244]
["bitfinex","ETHUSD",1747390615347,3.82128931,2617.0,2616.4,2.39308123]
["bitfinex","ETHUSD",1747390615561,3.85009419,2617.0,2616.4,10.39308123]
["bitfinex","ETHUSD",1747390615722,3.85009419,2617.0,2616.4,14.21502953]
["bitfinex","ETHUSD",1747390616357,3.82128931,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747390617159,3.82128931,2617.0,2616.4,14.21507038]
["bitfinex","ETHUSD",1747390617452,3.82059569,2617.4,2616.4,14.21507038]
["bitfinex","ETHUSD",1747390617453,4.11122388,2617.8,2616.8,3.82132716]
["bitfinex","ETHUSD",1747390617657,3.82068073,2617.4,2616.9,3.82131134]
["bitfinex","ETHUSD",1747390617828,3.82079871,2617.3,2616.8,11.82141959]
["bitfinex","ETHUSD",1747390618675,3.82015385,2617.7,2616.8,11.82144795]
["bitfinex","ETHUSD",1747390618825,3.82079406,2617.3,2616.8,11.82144795]
["bitfinex","ETHUSD",1747390619021,3.82045976,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747390619251,3.82038831,2617.6,2617.1,3.82093669]
["bitfinex","ETHUSD",1747390619456,3.82046819,2617.5,2617.1,3.82093669]
["bitfinex","ETHUSD",1747390619656,3.82046819,2617.5,2617.0,11.82109444]
["bitfinex","ETHUSD",1747390619857,3.82087986,2617.2,2617.0,8.0]
["bitfinex","ETHUSD",1747390620043,3.82058531,2617.4,2616.8,3.82136592]
["bitfinex","ETHUSD",1747390620044,3.82078713,2617.3,2616.8,3.82136592]
["bitfinex","ETHUSD",1747390620246,3.82116927,2617.0,2616.7,8.0]
["bitfinex","ETHUSD",1747390620461,3.82073128,2617.3,2616.6,8.8043]
["bitfinex","ETHUSD",1747390620663,3.82108402,2617.1,2616.6,0.8043]
["bitfinex","ETHUSD",1747390620864,3.82160736,2616.7,2616.3,0.7872]
["bitfinex","ETHUSD",1747390621043,3.85041224,2616.7,2616.3,0.7872]
["bitfinex","ETHUSD",1747390621241,3.85041224,2616.7,2616.3,8.7872]
["bitfinex","ETHUSD",1747390621566,3.8218936,2616.6,2616.3,0.7872]
["bitfinex","ETHUSD",1747390622634,3.82168431,2616.7,2616.3,0.7872]
["bitfinex","ETHUSD",1747390623266,3.82175894,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1747390623625,3.82184915,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1747390623866,3.82217983,2616.4,2616.0,0.7854]
["bitfinex","ETHUSD",1747390624165,3.82217983,2616.4,2616.0,8.7854]
["bitfinex","ETHUSD",1747390624675,3.82195841,2616.5,2616.0,12.60800378]
["bitfinex","ETHUSD",1747390625273,0.02880488,2616.4,2615.5,4.84041304]
["bitfinex","ETHUSD",1747390625487,0.55,2616.7,2615.5,4.84041304]
["bitfinex","ETHUSD",1747390625666,3.82269345,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1747390625992,3.82269345,2616.0,2615.5,4.06581304]
["bitfinex","ETHUSD",1747390625993,3.82292118,2615.9,2615.5,4.06581304]
["bitfinex","ETHUSD",1747390626133,3.82262996,2616.0,2615.5,4.06581304]
["bitfinex","ETHUSD",1747390626463,3.82292287,2615.8,2615.5,4.06581304]
["bitfinex","ETHUSD",1747390626665,3.8227938,2615.9,2615.5,4.06581304]
["bitfinex","ETHUSD",1747390627465,3.82292961,2615.8,2615.5,4.06581304]
["bitfinex","ETHUSD",1747390627666,3.82305629,2615.8,2615.2,12.62177618]
["bitfinex","ETHUSD",1747390627982,3.82305629,2615.8,2615.3,3.82365311]
["bitfinex","ETHUSD",1747390628639,3.82282172,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1747390629046,3.82282172,2615.9,2615.4,3.82343969]
["bitfinex","ETHUSD",1747390629047,3.8227775,2615.9,2615.4,11.82343221]
["bitfinex","ETHUSD",1747390629678,4.20370178,2616.8,2615.6,8.0]
["bitfinex","ETHUSD",1747390629996,3.82174565,2616.7,2616.2,3.82227172]
["bitfinex","ETHUSD",1747390630155,3.82203777,2616.5,2616.0,11.8226133]
["bitfinex","ETHUSD",1747390630357,3.82175342,2616.6,2615.9,3.82267629]
["bitfinex","ETHUSD",1747390630545,3.82197165,2616.5,2616.0,11.8226152]
["bitfinex","ETHUSD",1747390630752,3.82153119,2616.8,2616.0,8.0]
["bitfinex","ETHUSD",1747390630953,8.752,2616.9,2616.5,3.82182321]
["bitfinex","ETHUSD",1747390631187,12.57340823,2616.9,2616.4,3.82197377]
["bitfinex","ETHUSD",1747390631495,14.21284561,2616.9,2616.4,3.82203574]
["bitfinex","ETHUSD",1747390631651,8.752,2616.9,2616.5,3.82183685]
["bitfinex","ETHUSD",1747390631846,8.752,2616.9,2616.2,0.7718]
["bitfinex","ETHUSD",1747390631847,3.8215762,2616.8,2616.2,0.7718]
["bitfinex","ETHUSD",1747390632046,3.8215762,2616.8,2616.3,3.82211803]
["bitfinex","ETHUSD",1747390632586,3.8215762,2616.8,2616.4,3.82204496]
["bitfinex","ETHUSD",1747390633090,3.82146132,2616.8,2616.3,3.82208473]
["bitfinex","ETHUSD",1747390633410,3.82180725,2616.6,2616.2,0.7718]
["bitfinex","ETHUSD",1747390633693,0.76433904,2616.6,2616.0,8.584]
["bitfinex","ETHUSD",1747390633875,3.82197356,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1747390634049,3.82199812,2616.5,2615.9,0.7689]
["bitfinex","ETHUSD",1747390634249,3.82199812,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1747390634441,3.82183022,2616.6,2616.1,3.8224661]
["bitfinex","ETHUSD",1747390634641,3.82190301,2616.5,2616.1,3.8224661]
["bitfinex","ETHUSD",1747390635048,3.82190301,2616.5,2616.0,11.82255178]
["bitfinex","ETHUSD",1747390636020,3.82190301,2616.5,2616.0,11.82255213]
["bitfinex","ETHUSD",1747390636170,3.82190301,2616.5,2616.1,3.82246999]
["bitfinex","ETHUSD",1747390636594,3.82183371,2616.6,2616.1,3.82246999]
["bitfinex","ETHUSD",1747390636797,3.82183371,2616.6,2616.2,3.82231809]
["bitfinex","ETHUSD",1747390637101,3.82162701,2616.7,2616.1,3.82243683]
["bitfinex","ETHUSD",1747390637253,3.82162701,2616.7,2616.0,8.0]
["bitfinex","ETHUSD",1747390637254,3.8219071,2616.5,2616.0,11.82255752]
["bitfinex","ETHUSD",1747390637454,3.82179429,2616.6,2616.1,3.82237135]
["bitfinex","ETHUSD",1747390638290,8.752,2616.9,2615.9,12.59160357]
["bitfinex","ETHUSD",1747390638468,12.57342546,2616.9,2616.4,3.82195443]
["bitfinex","ETHUSD",1747390639489,12.57335058,2616.9,2616.1,3.82242515]
["bitfinex","ETHUSD",1747390639688,3.82160736,2616.7,2615.4,3.82345964]
["bitfinex","ETHUSD",1747390639889,3.82175342,2616.6,2615.5,8.0]
["bitfinex","ETHUSD",1747390640093,3.82264205,2616.0,2615.5,12.70193888]
["bitfinex","ETHUSD",1747390640393,3.82205043,2616.4,2615.6,9.3465]
["bitfinex","ETHUSD",1747390640568,3.82222763,2616.3,2615.8,11.82280677]
["bitfinex","ETHUSD",1747390640885,0.02880488,2616.7,2615.6,0.7865]
["bitfinex","ETHUSD",1747390640886,3.82160736,2616.7,2615.6,0.7865]
["bitfinex","ETHUSD",1747390641050,3.82228606,2616.3,2615.7,11.8229282]
["bitfinex","ETHUSD",1747390641256,3.82228606,2616.3,2615.8,3.82282267]
["bitfinex","ETHUSD",1747390641450,3.82234962,2616.2,2615.7,11.82299177]
["bitfinex","ETHUSD",1747390641666,3.82225192,2616.3,2615.8,3.82289405]
["bitfinex","ETHUSD",1747390641964,3.82184062,2616.6,2616.1,3.82234439]
["bitfinex","ETHUSD",1747390642755,3.82183352,2616.6,2616.1,3.82234439]
["bitfinex","ETHUSD",1747390642991,8.753,2616.8,2616.3,3.82216271]
["bitfinex","ETHUSD",1747390643179,12.57460722,2616.8,2616.2,4.61691564]
["bitfinex","ETHUSD",1747390643379,3.82183079,2616.6,2616.2,0.7946]
["bitfinex","ETHUSD",1747390643579,5.24309609,2616.7,2616.2,4.61693189]
["bitfinex","ETHUSD",1747390644172,3.82178196,2616.6,2616.2,4.61693189]
["bitfinex","ETHUSD",1747390644373,3.82190915,2616.5,2616.1,11.82241585]
["bitfinex","ETHUSD",1747390644693,3.82190915,2616.5,2616.1,8.0]
["bitfinex","ETHUSD",1747390645191,3.82205879,2616.4,2616.1,8.0]
["bitfinex","ETHUSD",1747390645499,3.82205879,2616.4,2615.9,0.7946]
["bitfinex","ETHUSD",1747390645500,0.02880488,2616.3,2615.9,0.7946]
["bitfinex","ETHUSD",1747390645661,0.02880488,2616.3,2615.9,4.6173333]
["bitfinex","ETHUSD",1747390645861,3.82214822,2616.4,2615.9,4.6173333]
["bitfinex","ETHUSD",1747390646118,3.85099745,2616.3,2615.9,4.6173333]
["bitfinex","ETHUSD",1747390646284,3.82234469,2616.2,2615.9,0.7946]
["bitfinex","ETHUSD",1747390646598,3.85106288,2616.3,2615.9,4.61737125]
["bitfinex","ETHUSD",1747390647007,0.02880488,2616.3,2615.9,4.61737125]
["bitfinex","ETHUSD",1747390647210,1.42140779,2616.7,2616.1,3.82247082]
["bitfinex","ETHUSD",1747390647377,1.42140779,2616.7,2615.9,0.7946]
["bitfinex","ETHUSD",1747390647577,12.57457476,2616.8,2616.3,3.8221865]
["bitfinex","ETHUSD",1747390647910,3.82177814,2616.6,2616.1,8.487]
["bitfinex","ETHUSD",1747390648108,0.02880488,2616.7,2615.9,0.7946]
["bitfinex","ETHUSD",1747390648275,3.82213653,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1747390648478,3.82226618,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1747390648681,3.82254938,2616.1,2615.6,12.61135459]
["bitfinex","ETHUSD",1747390648916,3.82264157,2616.0,2615.6,12.61135459]
["bitfinex","ETHUSD",1747390649212,3.82258254,2616.1,2615.3,13.08979155]
["bitfinex","ETHUSD",1747390649410,8.48,2616.2,2615.3,13.08979155]
["bitfinex","ETHUSD",1747390649411,3.82277189,2616.0,2615.4,3.82339004]
["bitfinex","ETHUSD",1747390649573,3.82293078,2615.8,2615.3,16.96071298]
["bitfinex","ETHUSD",1747390649776,0.02880488,2615.9,2615.3,0.7882]
["bitfinex","ETHUSD",1747390649974,3.8232836,2615.6,2615.1,8.79987906]
["bitfinex","ETHUSD",1747390650311,3.82318651,2615.7,2615.2,11.82378041]
["bitfinex","ETHUSD",1747390650497,0.76461351,2615.6,2615.2,3.82378041]
["bitfinex","ETHUSD",1747390650810,3.82318651,2615.7,2615.2,3.82378041]
["bitfinex","ETHUSD",1747390651002,3.82306839,2615.7,2615.1,8.7998556]
["bitfinex","ETHUSD",1747390651200,3.82345832,2615.5,2615.2,8.0]
["bitfinex","ETHUSD",1747390651519,3.82332149,2615.6,2615.1,4.97600444]
["bitfinex","ETHUSD",1747390651690,1.61274506,2615.5,2615.1,4.97600444]
["bitfinex","ETHUSD",1747390651895,1.61274506,2615.5,2615.1,8.79989981]
["bitfinex","ETHUSD",1747390652087,5.43612054,2615.5,2615.1,4.97600444]
["bitfinex","ETHUSD",1747390652706,5.43612054,2615.5,2615.1,8.9101914]
["bitfinex","ETHUSD",1747390652906,5.43617395,2615.5,2615.1,8.9101914]
["bitfinex","ETHUSD",1747390653415,1.61274506,2615.5,2615.1,0.9101914]
["bitfinex","ETHUSD",1747390653580,3.82351148,2615.4,2615.1,0.9101914]
["bitfinex","ETHUSD",1747390653884,5.43617431,2615.5,2615.1,8.9101914]
["bitfinex","ETHUSD",1747390654279,5.43616292,2615.5,2615.1,8.9101914]
["bitfinex","ETHUSD",1747390654480,1.61274506,2615.5,2615.1,0.9101914]
["bitfinex","ETHUSD",1747390654682,1.61274506,2615.5,2615.1,4.73411396]
["bitfinex","ETHUSD",1747390655120,5.43612033,2615.5,2615.1,0.9101914]
["bitfinex","ETHUSD",1747390655711,1.61274506,2615.5,2615.1,4.73406477]
["bitfinex","ETHUSD",1747390655919,8.481,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1747390656106,8.481,2615.7,2615.3,4.62071496]
["bitfinex","ETHUSD",1747390656430,8.481,2615.7,2615.5,3.82334696]
["bitfinex","ETHUSD",1747390656629,3.82277976,2615.9,2615.5,3.82334696]
["bitfinex","ETHUSD",1747390656830,8.482,2615.9,2615.4,3.82342585]
["bitfinex","ETHUSD",1747390657143,12.30488033,2615.9,2615.4,3.82342585]
["bitfinex","ETHUSD",1747390657723,8.482,2615.9,2615.5,3.82328865]
["bitfinex","ETHUSD",1747390658027,8.482,2615.9,2615.5,3.82328297]
["bitfinex","ETHUSD",1747390658209,8.482,2615.9,2615.4,3.82341803]
["bitfinex","ETHUSD",1747390658410,12.30477742,2615.9,2615.5,3.82328966]
["bitfinex","ETHUSD",1747390658713,13.9175038,2615.9,2615.4,11.82342555]
["bitfinex","ETHUSD",1747390659221,8.482,2615.9,2615.6,3.82321455]
["bitfinex","ETHUSD",1747390659721,8.482,2615.9,2615.5,3.82328302]
["bitfinex","ETHUSD",1747390660487,3.82303926,2615.8,2615.3,0.7971]
["bitfinex","ETHUSD",1747390660688,12.30483234,2615.9,2615.3,0.7971]
["bitfinex","ETHUSD",1747390660924,3.82315178,2615.7,2615.2,3.82375699]
["bitfinex","ETHUSD",1747390661424,3.82315178,2615.7,2615.3,3.82363528]
["bitfinex","ETHUSD",1747390661622,3.82298456,2615.8,2615.3,3.82363528]
["bitfinex","ETHUSD",1747390661927,3.8230736,2615.7,2615.3,3.82363528]
["bitfinex","ETHUSD",1747390662131,3.82295799,2615.8,2615.3,3.82363528]
["bitfinex","ETHUSD",1747390662487,12.30481301,2615.9,2615.3,3.82363528]
["bitfinex","ETHUSD",1747390662687,3.82309844,2615.7,2615.3,3.82363528]
["bitfinex","ETHUSD",1747390663084,3.82298689,2615.8,2615.3,3.82363528]
["bitfinex","ETHUSD",1747390664032,3.8230738,2615.7,2615.3,3.82363528]
["bitfinex","ETHUSD",1747390664204,3.82315064,2615.7,2615.2,3.82379761]
["bitfinex","ETHUSD",1747390665506,3.13032113,2615.7,2615.2,3.82379761]
["bitfinex","ETHUSD",1747390667036,3.13032113,2615.7,2615.2,3.82379932]
["bitfinex","ETHUSD",1747390667242,3.13032113,2615.7,2615.2,0.93469534]
["bitfinex","ETHUSD",1747390667429,8.482,2615.9,2615.2,0.93469534]
["bitfinex","ETHUSD",1747390667628,3.82331832,2615.6,2615.2,0.93469534]
["bitfinex","ETHUSD",1747390667799,3.82331832,2615.6,2615.2,4.75846856]
["bitfinex","ETHUSD",1747390668002,3.82331832,2615.6,2615.2,0.93469534]
["bitfinex","ETHUSD",1747390668217,3.82327973,2615.6,2615.2,0.93469534]
["bitfinex","ETHUSD",1747390669436,3.82328468,2615.6,2615.2,0.93469534]
["bitfinex","ETHUSD",1747390669641,3.82328468,2615.6,2615.2,4.75846939]
["bitfinex","ETHUSD",1747390670021,3.82340397,2615.5,2615.2,0.93469534]
["bitfinex","ETHUSD",1747390670234,3.82329603,2615.6,2615.1,8.9101914]
["bitfinex","ETHUSD",1747390670436,16.916,2615.9,2615.1,8.9101914]
["bitfinex","ETHUSD",1747390670437,16.916,2615.9,2615.1,0.9101914]
["bitfinex","ETHUSD",1747390670624,3.82331752,2615.6,2615.1,12.73406878]
["bitfinex","ETHUSD",1747390671551,3.82331752,2615.6,2615.2,3.82379795]
["bitfinex","ETHUSD",1747390671927,8.482,2615.9,2615.2,9.6536343]
["bitfinex","ETHUSD",1747390672132,12.30490644,2615.9,2615.4,3.82342476]
["bitfinex","ETHUSD",1747390672443,3.82299043,2615.8,2615.3,3.82360178]
["bitfinex","ETHUSD",1747390672661,3.82299043,2615.8,2615.3,3.82358068]
["bitfinex","ETHUSD",1747390672829,3.82299043,2615.8,2615.4,1.72627286]
["bitfinex","ETHUSD",1747390673858,8.482,2615.9,2615.5,0.757]
["bitfinex","ETHUSD",1747390674152,12.30478572,2615.9,2615.5,4.5802725]
["bitfinex","ETHUSD",1747390674447,3.82293738,2615.8,2615.5,0.757]
["bitfinex","ETHUSD",1747390675244,8.482,2615.9,2615.5,4.58027186]
["bitfinex","ETHUSD",1747390675442,8.482,2615.9,2615.5,6.39326976]
["bitfinex","ETHUSD",1747390675642,8.482,2615.9,2615.5,6.39330593]
["bitfinex","ETHUSD",1747390676031,8.482,2615.9,2615.5,4.58030803]
["bitfinex","ETHUSD",1747390676473,8.482,2615.9,2615.5,0.757]
["bitfinex","ETHUSD",1747390676768,12.30483258,2615.9,2615.5,8.757]
["bitfinex","ETHUSD",1747390676948,8.482,2615.9,2615.5,8.757]
["bitfinex","ETHUSD",1747390677335,8.482,2615.9,2615.6,3.82314182]
["bitfinex","ETHUSD",1747390677534,8.482,2615.9,2615.6,5.46348411]
["bitfinex","ETHUSD",1747390677964,8.482,2615.9,2615.6,1.64034229]
["bitfinex","ETHUSD",1747390679676,12.3048186,2615.9,2615.6,1.64034229]
["bitfinex","ETHUSD",1747390679899,8.482,2615.9,2615.5,8.757]
["bitfinex","ETHUSD",1747390680064,8.431,2616.2,2615.5,8.757]
["bitfinex","ETHUSD",1747390680065,3.8224386,2616.2,2615.7,3.82294708]
["bitfinex","ETHUSD",1747390680266,8.43,2616.3,2615.7,3.82298107]
["bitfinex","ETHUSD",1747390680465,8.43,2616.3,2615.7,1.25799811]
["bitfinex","ETHUSD",1747390680649,3.82245658,2616.2,2615.7,5.08100712]
["bitfinex","ETHUSD",1747390682460,8.43,2616.3,2615.7,5.08100712]
["bitfinex","ETHUSD",1747390682659,3.82233774,2616.2,2615.7,5.08100712]
["bitfinex","ETHUSD",1747390683199,3.82233774,2616.2,2615.8,3.82291841]
["bitfinex","ETHUSD",1747390683401,3.82233774,2616.2,2615.7,5.08098052]
["bitfinex","ETHUSD",1747390683968,3.82233774,2616.2,2615.8,3.82291665]
["bitfinex","ETHUSD",1747390684292,3.82233774,2616.2,2615.7,5.08100468]
["bitfinex","ETHUSD",1747390684603,3.82249086,2616.1,2615.7,5.08100468]
["bitfinex","ETHUSD",1747390685003,3.82249086,2616.1,2615.7,1.25799811]
["bitfinex","ETHUSD",1747390685204,3.82249086,2616.1,2615.5,4.58030686]
["bitfinex","ETHUSD",1747390685205,3.82286722,2615.9,2615.5,0.757]
["bitfinex","ETHUSD",1747390685371,3.82286722,2615.9,2615.5,4.58034948]
["bitfinex","ETHUSD",1747390685372,3.82284273,2615.9,2615.5,4.58034948]
["bitfinex","ETHUSD",1747390685571,3.82284273,2615.9,2615.5,0.757]
["bitfinex","ETHUSD",1747390685875,3.82283707,2615.9,2615.5,0.757]
["bitfinex","ETHUSD",1747390686076,3.82296386,2615.8,2615.5,0.757]
["bitfinex","ETHUSD",1747390686274,8.43,2616.3,2615.5,0.757]
["bitfinex","ETHUSD",1747390686478,2.87551468,2616.2,2615.5,0.757]
["bitfinex","ETHUSD",1747390686879,3.82273651,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1747390687196,3.82276917,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1747390687574,3.8225478,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1747390687770,3.82235525,2616.2,2615.6,11.82313585]
["bitfinex","ETHUSD",1747390687986,3.82255398,2616.1,2615.6,11.82313585]
["bitfinex","ETHUSD",1747390688412,3.82265038,2616.0,2615.5,12.58028879]
["bitfinex","ETHUSD",1747390688596,3.82265038,2616.0,2615.6,3.82317382]
["bitfinex","ETHUSD",1747390688907,3.82262996,2616.0,2615.5,14.22066296]
["bitfinex","ETHUSD",1747390689094,3.82281696,2615.9,2615.5,10.39737453]
["bitfinex","ETHUSD",1747390689414,3.82319483,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747390689598,3.82323094,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1747390689777,3.82306839,2615.7,2615.2,4.13737332]
["bitfinex","ETHUSD",1747390689977,3.82344086,2615.5,2615.2,3.33737332]
["bitfinex","ETHUSD",1747390690695,3.82342906,2615.5,2615.2,3.33737332]
["bitfinex","ETHUSD",1747390690895,3.82352239,2615.4,2615.2,3.33737332]
["bitfinex","ETHUSD",1747390691115,3.82328054,2615.6,2615.2,3.33737332]
["bitfinex","ETHUSD",1747390691326,3.82336073,2615.5,2615.2,3.33737332]
["bitfinex","ETHUSD",1747390692031,3.82336073,2615.5,2615.1,0.9101914]
["bitfinex","ETHUSD",1747390692534,3.82352056,2615.4,2614.9,11.82411752]
["bitfinex","ETHUSD",1747390693129,3.82342809,2615.5,2615.0,3.82407833]
["bitfinex","ETHUSD",1747390693631,3.82352311,2615.4,2615.0,3.82407833]
["bitfinex","ETHUSD",1747390695230,3.82352311,2615.4,2614.9,11.82415378]
["bitfinex","ETHUSD",1747390695587,3.82359176,2615.4,2614.9,12.57545378]
["bitfinex","ETHUSD",1747390695788,3.82359176,2615.4,2615.0,3.82407876]
["bitfinex","ETHUSD",1747390696936,3.82359176,2615.4,2614.9,12.57545067]
["bitfinex","ETHUSD",1747390697429,3.82359176,2615.4,2614.9,14.54916994]
["bitfinex","ETHUSD",1747390697744,3.82359176,2615.4,2615.0,3.82409026]
["bitfinex","ETHUSD",1747390698094,8.423,2615.7,2614.9,10.72501927]
["bitfinex","ETHUSD",1747390698095,8.419,2615.7,2614.9,10.72501927]
["bitfinex","ETHUSD",1747390698319,8.429,2615.8,2615.3,3.82351565]
["bitfinex","ETHUSD",1747390698525,8.429,2615.8,2615.4,1.14625157]
["bitfinex","ETHUSD",1747390698724,3.82307519,2615.7,2615.4,0.7639]
["bitfinex","ETHUSD",1747390698908,3.82321796,2615.6,2615.4,0.7639]
["bitfinex","ETHUSD",1747390699399,3.82307402,2615.7,2615.4,0.7639]
["bitfinex","ETHUSD",1747390700035,8.429,2615.8,2615.4,0.7639]
["bitfinex","ETHUSD",1747390700241,12.25201175,2615.8,2615.4,0.7639]
["bitfinex","ETHUSD",1747390700531,3.82308672,2615.7,2615.4,0.7639]
["bitfinex","ETHUSD",1747390701346,3.8233168,2615.6,2615.4,0.7639]
["bitfinex","ETHUSD",1747390701523,3.8233168,2615.6,2615.0,7.16145213]
["bitfinex","ETHUSD",1747390701718,3.82339868,2615.5,2615.1,2.49821714]
["bitfinex","ETHUSD",1747390701938,3.82329187,2615.6,2615.1,2.49821714]
["bitfinex","ETHUSD",1747390702313,3.82336604,2615.5,2615.1,2.49821714]
["bitfinex","ETHUSD",1747390702642,3.82354192,2615.4,2615.1,10.49821714]
["bitfinex","ETHUSD",1747390703244,3.82354192,2615.4,2615.1,8.7847]
["bitfinex","ETHUSD",1747390704343,12.25192542,2615.8,2615.1,8.7847]
["bitfinex","ETHUSD",1747390704719,3.82359775,2615.4,2615.1,8.7847]
["bitfinex","ETHUSD",1747390704943,3.82371218,2615.3,2615.1,8.7847]
["bitfinex","ETHUSD",1747390705536,3.8230758,2615.7,2615.1,8.7847]
["bitfinex","ETHUSD",1747390705730,3.82370422,2615.3,2615.0,3.33737332]
["bitfinex","ETHUSD",1747390705914,3.82370422,2615.3,2614.8,12.11887332]
["bitfinex","ETHUSD",1747390706114,3.82365311,2615.3,2614.8,12.11887332]
["bitfinex","ETHUSD",1747390706972,3.82393238,2615.2,2614.8,12.11887332]
["bitfinex","ETHUSD",1747390707467,3.82374159,2615.3,2614.8,12.11887332]
["bitfinex","ETHUSD",1747390707847,3.82374159,2615.3,2614.8,8.7815]
["bitfinex","ETHUSD",1747390708168,3.82374159,2615.3,2614.8,12.60587586]
["bitfinex","ETHUSD",1747390708474,3.82342908,2615.5,2614.9,3.86247212]
["bitfinex","ETHUSD",1747390708475,3.82344647,2615.5,2614.9,3.86247212]
["bitfinex","ETHUSD",1747390708772,3.82322635,2615.6,2614.8,10.75828125]
["bitfinex","ETHUSD",1747390708972,8.43,2615.7,2615.2,0.7838]
["bitfinex","ETHUSD",1747390709177,3.82343128,2615.5,2615.2,0.7838]
["bitfinex","ETHUSD",1747390709478,3.82352424,2615.4,2615.2,0.7838]
["bitfinex","ETHUSD",1747390709676,0.92093,2615.6,2614.9,0.03823818]
["bitfinex","ETHUSD",1747390709993,0.92093,2615.6,2614.8,12.61262619]
["bitfinex","ETHUSD",1747390710286,3.82353139,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1747390710485,3.82353139,2615.4,2614.8,12.61259684]
["bitfinex","ETHUSD",1747390710686,3.82367185,2615.3,2614.8,10.03481325]
["bitfinex","ETHUSD",1747390710847,3.82367185,2615.3,2614.8,13.85919175]
["bitfinex","ETHUSD",1747390711179,3.82367185,2615.3,2614.8,8.7883]
["bitfinex","ETHUSD",1747390711884,3.82367185,2615.3,2614.8,12.61267168]
["bitfinex","ETHUSD",1747390712187,3.82380919,2615.2,2614.8,0.7883]
["bitfinex","ETHUSD",1747390712358,3.82380919,2615.2,2614.8,8.7883]
["bitfinex","ETHUSD",1747390712563,3.82372015,2615.3,2614.8,8.7883]
["bitfinex","ETHUSD",1747390712752,4.5884453,2615.3,2614.8,8.7883]
["bitfinex","ETHUSD",1747390713196,0.76472515,2615.3,2614.8,11.8243078]
["bitfinex","ETHUSD",1747390713368,3.82388786,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1747390716394,3.82388786,2615.2,2614.8,11.8243763]
["bitfinex","ETHUSD",1747390716608,3.82388786,2615.2,2614.8,3.8243763]
["bitfinex","ETHUSD",1747390716893,3.82395347,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1747390717258,3.82385846,2615.2,2614.7,11.82446518]
["bitfinex","ETHUSD",1747390718099,12.23473304,2615.3,2614.8,3.82437072]
["bitfinex","ETHUSD",1747390718303,8.411,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1747390718464,8.411,2615.3,2615.1,0.7596]
["bitfinex","ETHUSD",1747390719981,12.23469509,2615.3,2615.1,0.7596]
["bitfinex","ETHUSD",1747390720183,3.82393331,2615.2,2614.9,0.8266]
["bitfinex","ETHUSD",1747390721102,3.82400467,2615.1,2614.7,8.8266]
["bitfinex","ETHUSD",1747390721405,3.82387114,2615.2,2614.7,12.65105227]
["bitfinex","ETHUSD",1747390722908,13.84053877,2615.3,2614.7,12.65105227]
["bitfinex","ETHUSD",1747390723082,3.82389498,2615.2,2614.7,12.65105227]
["bitfinex","ETHUSD",1747390724708,3.82380876,2615.2,2614.7,12.65105227]
["bitfinex","ETHUSD",1747390726172,3.82380876,2615.2,2614.8,3.8243564]
["bitfinex","ETHUSD",1747390727703,3.82380876,2615.2,2614.7,8.8266]
["bitfinex","ETHUSD",1747390728375,5.42965644,2615.2,2614.7,8.8266]
["bitfinex","ETHUSD",1747390729213,1.60584768,2615.2,2614.8,3.82438006]
["bitfinex","ETHUSD",1747390730424,1.60584768,2615.2,2614.9,3.82420937]
["bitfinex","ETHUSD",1747390730584,8.411,2615.3,2614.9,3.82420937]
["bitfinex","ETHUSD",1747390732840,8.411,2615.3,2615.0,3.82408049]
["bitfinex","ETHUSD",1747390733226,9.2054,2615.3,2614.8,3.82438427]
["bitfinex","ETHUSD",1747390733433,8.411,2615.3,2614.7,0.8266]
["bitfinex","ETHUSD",1747390733632,8.411,2615.3,2615.0,3.82402471]
["bitfinex","ETHUSD",1747390733832,9.2521,2615.3,2615.0,3.82402471]
["bitfinex","ETHUSD",1747390734846,9.2521,2615.3,2615.1,3.82393436]
["bitfinex","ETHUSD",1747390735046,9.2521,2615.3,2615.0,3.82401739]
["bitfinex","ETHUSD",1747390737574,9.2521,2615.3,2614.7,0.8266]
["bitfinex","ETHUSD",1747390737575,13.07584938,2615.3,2614.8,3.82430613]
["bitfinex","ETHUSD",1747390737755,13.07584938,2615.3,2614.9,3.82421907]
["bitfinex","ETHUSD",1747390737939,9.2521,2615.3,2614.9,3.82421907]
["bitfinex","ETHUSD",1747390738144,9.2521,2615.3,2615.0,3.82408994]
["bitfinex","ETHUSD",1747390739264,8.411,2615.3,2615.0,3.82408994]
["bitfinex","ETHUSD",1747390739465,8.411,2615.4,2615.1,3.82393818]
["bitfinex","ETHUSD",1747390739657,8.411,2615.4,2615.0,3.82401105]
["bitfinex","ETHUSD",1747390740058,8.411,2615.4,2615.1,3.82393453]
["bitfinex","ETHUSD",1747390740449,8.411,2615.4,2615.0,3.82401652]
["bitfinex","ETHUSD",1747390740649,11.02630107,2615.4,2615.0,3.82401652]
["bitfinex","ETHUSD",1747390741253,11.02630107,2615.4,2615.1,3.8239205]
["bitfinex","ETHUSD",1747390742368,11.02630107,2615.4,2615.0,3.82400739]
["bitfinex","ETHUSD",1747390742937,11.02630107,2615.4,2615.0,3.82397731]
["bitfinex","ETHUSD",1747390743135,11.02630107,2615.4,2614.9,3.82423802]
["bitfinex","ETHUSD",1747390743577,11.02630107,2615.4,2615.0,3.82409177]
["bitfinex","ETHUSD",1747390744198,11.02630107,2615.4,2615.0,3.82397226]
["bitfinex","ETHUSD",1747390744362,11.02630107,2615.4,2614.8,8.0]
["bitfinex","ETHUSD",1747390744907,11.02630107,2615.4,2615.1,3.82386628]
["bitfinex","ETHUSD",1747390746011,11.02630107,2615.4,2614.9,3.8241334]
["bitfinex","ETHUSD",1747390746219,11.02630107,2615.4,2615.1,3.82392859]
["bitfinex","ETHUSD",1747390748438,8.411,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1747390748924,3.82249157,2616.1,2615.3,0.6]
["bitfinex","ETHUSD",1747390748925,9.18,2616.1,2615.3,0.6]
["bitfinex","ETHUSD",1747390749101,9.18,2616.1,2615.8,3.82285293]
["bitfinex","ETHUSD",1747390750022,9.18,2616.1,2615.6,0.8233]
["bitfinex","ETHUSD",1747390750225,9.18,2616.1,2615.3,0.6]
["bitfinex","ETHUSD",1747390750226,3.82295584,2615.8,2615.3,8.6]
["bitfinex","ETHUSD",1747390750442,0.8,2615.9,2615.7,3.82295082]
["bitfinex","ETHUSD",1747390750730,8.379,2616.2,2616.0,3.82262996]
["bitfinex","ETHUSD",1747390750941,8.379,2616.2,2615.8,3.82282041]
["bitfinex","ETHUSD",1747390750942,8.379,2616.2,2615.9,3.82270278]
["bitfinex","ETHUSD",1747390751827,8.379,2616.2,2616.0,3.82261031]
["bitfinex","ETHUSD",1747390752231,8.379,2616.2,2615.8,3.82290714]
["bitfinex","ETHUSD",1747390752232,8.379,2616.2,2615.8,3.82281933]
["bitfinex","ETHUSD",1747390752593,8.379,2616.2,2615.6,3.82321248]
["bitfinex","ETHUSD",1747390752594,9.67580939,2616.2,2615.6,3.82321248]
["bitfinex","ETHUSD",1747390752821,9.67580939,2616.2,2615.5,8.7772]
["bitfinex","ETHUSD",1747390753027,8.379,2616.2,2615.5,8.7772]
["bitfinex","ETHUSD",1747390753333,8.379,2616.2,2615.6,3.82321455]
["bitfinex","ETHUSD",1747390753494,12.20134606,2616.2,2615.7,3.82296122]
["bitfinex","ETHUSD",1747390754700,12.20134606,2616.2,2615.8,3.82291838]
["bitfinex","ETHUSD",1747390755296,3.82248593,2616.1,2615.6,3.82318029]
["bitfinex","ETHUSD",1747390755938,3.85129081,2616.1,2615.6,3.82318029]
["bitfinex","ETHUSD",1747390756097,3.82248593,2616.1,2615.6,5.38783345]
["bitfinex","ETHUSD",1747390756453,12.20144575,2616.2,2615.7,3.8230213]
["bitfinex","ETHUSD",1747390757135,3.82249133,2616.1,2615.7,3.8230213]
["bitfinex","ETHUSD",1747390758118,12.2014084,2616.2,2615.7,3.8230213]
["bitfinex","ETHUSD",1747390758525,12.2014084,2616.2,2615.7,4.41565117]
["bitfinex","ETHUSD",1747390758822,12.2014084,2616.2,2615.4,8.0]
["bitfinex","ETHUSD",1747390759025,0.7669,2616.4,2616.0,3.82254854]
["bitfinex","ETHUSD",1747390759208,8.378,2616.5,2615.8,8.7598]
["bitfinex","ETHUSD",1747390759412,8.378,2616.5,2616.2,3.82227716]
["bitfinex","ETHUSD",1747390760446,8.378,2616.5,2616.1,3.82248253]
["bitfinex","ETHUSD",1747390762724,8.378,2616.5,2616.2,3.82230883]
["bitfinex","ETHUSD",1747390762929,8.378,2616.5,2615.9,3.8227761]
["bitfinex","ETHUSD",1747390763132,8.378,2616.5,2616.3,3.82214333]
["bitfinex","ETHUSD",1747390765740,8.378,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1747390765940,8.377,2616.9,2616.3,8.8319]
["bitfinex","ETHUSD",1747390766139,8.377,2616.9,2616.3,10.89733059]
["bitfinex","ETHUSD",1747390766340,8.377,2616.9,2616.5,3.82180523]
["bitfinex","ETHUSD",1747390766543,8.377,2616.9,2616.6,3.82173441]
["bitfinex","ETHUSD",1747390767561,8.377,2616.9,2616.5,3.82183594]
["bitfinex","ETHUSD",1747390768540,13.88030251,2616.9,2616.4,11.82190354]
["bitfinex","ETHUSD",1747390768724,13.88030251,2616.9,2616.5,3.82187927]
["bitfinex","ETHUSD",1747390769158,13.88030251,2616.9,2616.4,11.82196603]
["bitfinex","ETHUSD",1747390770136,13.88030251,2616.9,2616.5,3.82188249]
["bitfinex","ETHUSD",1747390771858,10.05891962,2616.9,2616.3,0.8319]
["bitfinex","ETHUSD",1747390772069,8.377,2616.9,2616.3,0.76282277]
["bitfinex","ETHUSD",1747390772247,8.377,2616.9,2616.5,3.82183123]
["bitfinex","ETHUSD",1747390772770,12.19834175,2616.9,2616.4,11.82195917]
["bitfinex","ETHUSD",1747390773155,0.8,2617.0,2616.4,8.0]
["bitfinex","ETHUSD",1747390773322,4.62117294,2617.0,2616.6,3.8216746]
["bitfinex","ETHUSD",1747390774153,3.82147429,2616.8,2616.4,3.82198096]
["bitfinex","ETHUSD",1747390774667,5.11727207,2616.9,2616.4,3.82198096]
["bitfinex","ETHUSD",1747390775168,3.82146381,2616.8,2616.4,3.82198096]
["bitfinex","ETHUSD",1747390775665,3.8218489,2616.6,2616.2,0.7582]
["bitfinex","ETHUSD",1747390775869,1.29591729,2616.9,2615.8,6.02]
["bitfinex","ETHUSD",1747390775870,0.62051473,2616.8,2616.0,8.0]
["bitfinex","ETHUSD",1747390776024,0.7627,2616.5,2615.9,17.1334]
["bitfinex","ETHUSD",1747390776227,4.58460247,2616.5,2616.0,3.82256755]
["bitfinex","ETHUSD",1747390776422,0.7775,2616.8,2616.3,3.82218579]
["bitfinex","ETHUSD",1747390776627,3.82162347,2616.7,2616.2,3.82223414]
["bitfinex","ETHUSD",1747390777138,3.82162347,2616.7,2616.3,3.822188]
["bitfinex","ETHUSD",1747390777538,4.59903421,2616.8,2616.3,3.822188]
["bitfinex","ETHUSD",1747390777739,5.57066626,2616.8,2616.4,3.82201783]
["bitfinex","ETHUSD",1747390777941,3.82161214,2616.7,2616.3,3.82208957]
["bitfinex","ETHUSD",1747390778544,3.82161214,2616.7,2616.2,3.82221712]
["bitfinex","ETHUSD",1747390779164,3.82161214,2616.7,2616.3,3.82214915]
["bitfinex","ETHUSD",1747390779540,3.82161214,2616.7,2616.1,3.82243292]
["bitfinex","ETHUSD",1747390779541,3.82161214,2616.7,2616.2,3.82229701]
["bitfinex","ETHUSD",1747390780143,3.82161214,2616.7,2616.1,3.82238981]
["bitfinex","ETHUSD",1747390780346,3.82161214,2616.7,2616.2,3.82232873]
["bitfinex","ETHUSD",1747390780652,0.02880488,2616.6,2615.5,8.378]
["bitfinex","ETHUSD",1747390780859,0.8156,2616.4,2616.0,3.82254691]
["bitfinex","ETHUSD",1747390781057,0.8156,2616.4,2616.0,3.82253694]
["bitfinex","ETHUSD",1747390781058,4.63765313,2616.4,2616.0,3.82253694]
["bitfinex","ETHUSD",1747390781475,0.8156,2616.4,2616.0,3.82255467]
["bitfinex","ETHUSD",1747390782971,0.8156,2616.4,2616.1,3.82246728]
["bitfinex","ETHUSD",1747390783649,0.8156,2616.4,2616.0,3.82254473]
["bitfinex","ETHUSD",1747390784793,24.505,2617.4,2616.2,0.8088]
["bitfinex","ETHUSD",1747390784794,0.8156,2616.9,2616.2,0.8088]
["bitfinex","ETHUSD",1747390785072,0.8156,2616.9,2616.6,3.82167424]
["bitfinex","ETHUSD",1747390785237,4.63692064,2616.9,2616.5,3.82188451]
["bitfinex","ETHUSD",1747390786134,4.63695235,2616.9,2616.4,3.82190724]
["bitfinex","ETHUSD",1747390786740,0.8156,2616.9,2616.5,3.82188851]
["bitfinex","ETHUSD",1747390787073,0.8156,2616.9,2616.3,4.73487164]
["bitfinex","ETHUSD",1747390787235,0.8156,2616.9,2616.7,3.8216014]
["bitfinex","ETHUSD",1747390787440,8.338,2617.0,2616.7,3.8216014]
["bitfinex","ETHUSD",1747390787642,8.338,2617.0,2616.6,3.82167694]
["bitfinex","ETHUSD",1747390787954,8.338,2617.0,2616.7,3.82160188]
["bitfinex","ETHUSD",1747390788266,8.338,2617.0,2616.6,3.82167207]
["bitfinex","ETHUSD",1747390788447,8.338,2617.0,2616.8,3.82136049]
["bitfinex","ETHUSD",1747390788652,24.843,2617.4,2616.6,1.543251]
["bitfinex","ETHUSD",1747390788852,0.7812,2617.4,2616.7,8.0]
["bitfinex","ETHUSD",1747390789085,0.7812,2617.6,2616.8,3.82146132]
["bitfinex","ETHUSD",1747390789384,0.7812,2617.8,2617.2,0.8145]
["bitfinex","ETHUSD",1747390789591,5.42471647,2619.0,2617.3,8.03820224]
["bitfinex","ETHUSD",1747390789592,0.7812,2618.3,2617.3,8.03820224]
["bitfinex","ETHUSD",1747390789744,3.81955605,2618.2,2617.6,3.82021246]
["bitfinex","ETHUSD",1747390789945,0.84200623,2618.1,2617.6,3.82021246]
["bitfinex","ETHUSD",1747390790238,4.60050628,2618.3,2617.5,8.0]
["bitfinex","ETHUSD",1747390790239,0.7812,2618.3,2617.5,8.0]
["bitfinex","ETHUSD",1747390790460,4.60054309,2618.3,2617.8,3.81988718]
["bitfinex","ETHUSD",1747390790954,4.60054233,2618.3,2617.7,3.82014745]
["bitfinex","ETHUSD",1747390791180,0.7812,2618.3,2617.6,0.7927]
["bitfinex","ETHUSD",1747390791373,3.81963663,2618.1,2617.3,12.60310089]
["bitfinex","ETHUSD",1747390791680,3.81980386,2618.0,2617.8,0.6]
["bitfinex","ETHUSD",1747390792052,3.81959869,2618.1,2617.8,0.6]
["bitfinex","ETHUSD",1747390792253,3.81972607,2618.0,2617.8,0.6]
["bitfinex","ETHUSD",1747390792779,3.82028163,2617.7,2617.2,3.82085216]
["bitfinex","ETHUSD",1747390793280,4.63031258,2617.8,2617.3,3.82066091]
["bitfinex","ETHUSD",1747390793781,3.81948378,2618.2,2617.2,4.62379993]
["bitfinex","ETHUSD",1747390793949,3.81963706,2618.1,2617.6,3.82028667]
["bitfinex","ETHUSD",1747390795065,3.81944599,2618.2,2617.7,3.82011396]
["bitfinex","ETHUSD",1747390796102,3.81916495,2618.4,2617.3,8.0]
["bitfinex","ETHUSD",1747390796103,4.6254035,2618.6,2618.1,3.81953231]
["bitfinex","ETHUSD",1747390796247,3.81912821,2618.4,2617.9,3.8198556]
["bitfinex","ETHUSD",1747390796564,0.8065,2618.6,2617.9,3.8198556]
["bitfinex","ETHUSD",1747390796776,4.62539712,2618.6,2618.1,4.41954911]
["bitfinex","ETHUSD",1747390797304,0.8065,2618.6,2618.2,3.81928736]
["bitfinex","ETHUSD",1747390797641,0.8065,2618.6,2618.4,3.81899323]
["bitfinex","ETHUSD",1747390797878,8.335,2618.8,2618.6,3.81881992]
["bitfinex","ETHUSD",1747390798064,8.335,2618.8,2618.5,3.81898033]
["bitfinex","ETHUSD",1747390798470,8.335,2618.8,2618.6,3.81883011]
["bitfinex","ETHUSD",1747390798665,8.335,2618.8,2618.5,3.81890973]
["bitfinex","ETHUSD",1747390798995,20.3193318,2619.0,2618.6,3.81876269]
["bitfinex","ETHUSD",1747390798996,16.501,2619.0,2618.6,3.81876269]
["bitfinex","ETHUSD",1747390799491,4.5871335,2619.1,2618.6,3.81876269]
["bitfinex","ETHUSD",1747390799680,0.769,2619.1,2618.7,3.81866327]
["bitfinex","ETHUSD",1747390799992,0.769,2619.1,2618.5,0.91752052]
["bitfinex","ETHUSD",1747390799993,0.7625,2619.3,2618.5,0.91752052]
["bitfinex","ETHUSD",1747390800309,4.58031503,2619.3,2618.8,3.81843377]
["bitfinex","ETHUSD",1747390800514,12.15162096,2619.5,2619.0,3.81816577]
["bitfinex","ETHUSD",1747390800515,9.1499,2619.5,2619.0,3.81816577]
["bitfinex","ETHUSD",1747390800673,8.334,2619.5,2618.8,0.84000131]
["bitfinex","ETHUSD",1747390800875,8.334,2619.5,2619.0,3.81825124]
["bitfinex","ETHUSD",1747390801076,8.334,2619.5,2619.3,3.81780956]
["bitfinex","ETHUSD",1747390801303,4.63323413,2619.7,2619.0,4.36400945]
["bitfinex","ETHUSD",1747390801495,4.63323413,2619.7,2619.2,3.81793349]
["bitfinex","ETHUSD",1747390801687,0.8159,2619.7,2619.3,4.41771687]
["bitfinex","ETHUSD",1747390802205,16.495,2619.8,2619.3,1.3615]
["bitfinex","ETHUSD",1747390802407,16.495,2619.8,2619.3,0.6]
["bitfinex","ETHUSD",1747390802624,4.56816816,2619.4,2619.3,0.6]
["bitfinex","ETHUSD",1747390803411,0.7505,2619.4,2619.3,0.6]
["bitfinex","ETHUSD",1747390803616,0.7505,2619.6,2619.3,4.41772976]
["bitfinex","ETHUSD",1747390803820,20.31213059,2619.8,2619.3,4.41772976]
["bitfinex","ETHUSD",1747390803821,29.35463059,2619.8,2619.3,4.41772976]
["bitfinex","ETHUSD",1747390804003,3.81723406,2619.7,2619.3,0.6]
["bitfinex","ETHUSD",1747390804315,29.35463076,2619.8,2619.3,4.41777325]
["bitfinex","ETHUSD",1747390804689,29.35463076,2619.8,2619.3,0.6]
["bitfinex","ETHUSD",1747390804892,3.81725856,2619.7,2619.3,0.6]
["bitfinex","ETHUSD",1747390805120,29.35460774,2619.8,2619.3,0.6]
["bitfinex","ETHUSD",1747390805416,3.81726436,2619.7,2619.3,0.6]
["bitfinex","ETHUSD",1747390806123,3.81726436,2619.7,2619.3,1.1179457]
["bitfinex","ETHUSD",1747390806484,28.6041035,2619.8,2619.3,4.93571219]
["bitfinex","ETHUSD",1747390807519,3.81723831,2619.7,2619.3,1.1179457]
["bitfinex","ETHUSD",1747390807758,3.81766816,2619.4,2619.3,0.6]
["bitfinex","ETHUSD",1747390808023,3.81763751,2619.5,2619.3,0.6]
["bitfinex","ETHUSD",1747390808195,3.81766816,2619.4,2619.3,0.6]
["bitfinex","ETHUSD",1747390808380,3.81742209,2619.6,2619.3,0.6]
["bitfinex","ETHUSD",1747390808588,3.81759977,2619.5,2619.3,0.6]
["bitfinex","ETHUSD",1747390809111,3.81766816,2619.4,2619.3,0.6]
["bitfinex","ETHUSD",1747390809618,4.58396816,2619.4,2619.3,0.6]
["bitfinex","ETHUSD",1747390809794,5.80585489,2619.4,2619.3,0.6]
["bitfinex","ETHUSD",1747390812015,3.81766816,2619.4,2619.3,0.6]
["bitfinex","ETHUSD",1747390812215,3.81785534,2619.3,2618.7,3.81864062]
["bitfinex","ETHUSD",1747390812396,3.817966,2619.2,2618.7,3.81864062]
["bitfinex","ETHUSD",1747390812719,3.817966,2619.2,2618.6,0.7647]
["bitfinex","ETHUSD",1747390812720,3.81813679,2619.1,2618.6,0.7647]
["bitfinex","ETHUSD",1747390813032,3.81813679,2619.1,2618.7,0.550114]
["bitfinex","ETHUSD",1747390814343,4.58701822,2619.4,2618.8,3.81840758]
["bitfinex","ETHUSD",1747390814622,3.8179272,2619.3,2618.6,4.5835078]
["bitfinex","ETHUSD",1747390814823,3.81760675,2619.5,2618.9,4.56975173]
["bitfinex","ETHUSD",1747390815011,3.81783112,2619.3,2618.9,0.7514]
["bitfinex","ETHUSD",1747390815212,3.81803249,2619.2,2618.9,0.7514]
["bitfinex","ETHUSD",1747390815735,0.45869068,2619.5,2618.7,8.7557]
["bitfinex","ETHUSD",1747390816043,3.81804023,2619.2,2618.7,8.7557]
["bitfinex","ETHUSD",1747390816208,3.81813169,2619.1,2618.7,0.7557]
["bitfinex","ETHUSD",1747390816939,3.81804483,2619.2,2618.7,0.7557]
["bitfinex","ETHUSD",1747390817306,0.7552,2619.3,2618.7,0.7557]
["bitfinex","ETHUSD",1747390817507,0.7552,2619.3,2618.7,4.5743421]
["bitfinex","ETHUSD",1747390817823,3.81741833,2619.6,2618.9,3.81833103]
["bitfinex","ETHUSD",1747390818220,3.81752242,2619.5,2618.9,12.08339703]
["bitfinex","ETHUSD",1747390818535,3.81743728,2619.6,2619.0,4.5937733]
["bitfinex","ETHUSD",1747390818749,3.81753226,2619.5,2619.0,4.5937733]
["bitfinex","ETHUSD",1747390819236,3.8176982,2619.4,2619.0,0.7756]
["bitfinex","ETHUSD",1747390819625,3.81788659,2619.3,2618.9,8.265]
["bitfinex","ETHUSD",1747390820399,3.8178917,2619.3,2618.9,8.265]
["bitfinex","ETHUSD",1747390820797,3.81819955,2619.1,2618.8,0.788]
["bitfinex","ETHUSD",1747390821241,3.81804202,2619.2,2618.8,0.788]
["bitfinex","ETHUSD",1747390821448,4.61617297,2619.3,2618.8,0.788]
["bitfinex","ETHUSD",1747390822207,3.81805271,2619.2,2618.8,0.788]
["bitfinex","ETHUSD",1747390822837,3.81811993,2619.1,2618.8,0.788]
["bitfinex","ETHUSD",1747390823047,3.81804301,2619.2,2618.8,0.788]
["bitfinex","ETHUSD",1747390823957,3.81804301,2619.2,2618.8,8.788]
["bitfinex","ETHUSD",1747390824633,3.81796003,2619.2,2618.8,8.788]
["bitfinex","ETHUSD",1747390825225,3.81810827,2619.1,2618.8,8.788]
["bitfinex","ETHUSD",1747390826051,3.81804357,2619.2,2618.8,8.788]
["bitfinex","ETHUSD",1747390826648,3.81832186,2619.0,2618.6,0.8321]
["bitfinex","ETHUSD",1747390827151,3.81841263,2618.9,2618.6,0.8321]
["bitfinex","ETHUSD",1747390827510,3.81833915,2619.0,2618.6,0.8321]
["bitfinex","ETHUSD",1747390828751,3.81833915,2619.0,2618.4,20.07204762]
["bitfinex","ETHUSD",1747390828752,3.81862231,2618.8,2618.4,17.0166]
["bitfinex","ETHUSD",1747390829955,3.81831759,2619.0,2618.5,3.81892232]
["bitfinex","ETHUSD",1747390830159,9.58254351,2619.7,2618.4,19.54731274]
["bitfinex","ETHUSD",1747390830363,3.8177583,2619.4,2619.1,0.7721]
["bitfinex","ETHUSD",1747390830649,3.81776172,2619.4,2619.1,0.7721]
["bitfinex","ETHUSD",1747390830856,3.81755728,2619.5,2619.1,0.7721]
["bitfinex","ETHUSD",1747390831156,1.21353622,2619.5,2619.1,0.7721]
["bitfinex","ETHUSD",1747390831361,3.81787593,2619.3,2618.9,8.8009]
["bitfinex","ETHUSD",1747390831912,0.8317,2619.9,2619.0,0.8009]
["bitfinex","ETHUSD",1747390832216,3.81804413,2619.2,2619.0,0.8009]
["bitfinex","ETHUSD",1747390832434,3.81810545,2619.1,2619.0,0.8009]
["bitfinex","ETHUSD",1747390832630,3.81832499,2619.0,2618.7,0.8009]
["bitfinex","ETHUSD",1747390832849,3.81831544,2619.0,2618.7,9.0469]
["bitfinex","ETHUSD",1747390833165,3.81818753,2619.1,2618.7,9.0469]
["bitfinex","ETHUSD",1747390833516,3.81826666,2619.0,2618.7,9.0469]
["bitfinex","ETHUSD",1747390833851,3.81817393,2619.1,2618.7,9.0469]
["bitfinex","ETHUSD",1747390834167,0.8317,2619.4,2618.7,9.0469]
["bitfinex","ETHUSD",1747390834376,1.28982679,2619.4,2618.7,9.0469]
["bitfinex","ETHUSD",1747390834525,3.81759415,2619.5,2619.0,3.8182391]
["bitfinex","ETHUSD",1747390834719,3.81759415,2619.5,2618.8,4.61644361]
["bitfinex","ETHUSD",1747390834720,3.8178986,2619.3,2618.8,4.6164775]
["bitfinex","ETHUSD",1747390835233,3.81814476,2619.1,2618.8,0.798]
["bitfinex","ETHUSD",1747390835560,3.81833535,2619.0,2618.8,8.798]
["bitfinex","ETHUSD",1747390835763,3.81839703,2618.9,2618.6,0.8139]
["bitfinex","ETHUSD",1747390835965,3.81833072,2619.0,2618.6,0.8139]
["bitfinex","ETHUSD",1747390836169,3.8186319,2618.8,2618.6,0.8139]
["bitfinex","ETHUSD",1747390836927,3.81827664,2619.0,2618.1,24.744]
["bitfinex","ETHUSD",1747390837129,3.81878401,2618.7,2618.2,12.88680831]
["bitfinex","ETHUSD",1747390837478,3.81878401,2618.7,2618.3,8.0]
["bitfinex","ETHUSD",1747390837641,3.81865268,2618.8,2618.3,8.0]
["bitfinex","ETHUSD",1747390837642,3.81884178,2618.6,2618.3,8.0]
["bitfinex","ETHUSD",1747390838333,3.81889018,2618.6,2618.3,8.0]
["bitfinex","ETHUSD",1747390838533,3.81893391,2618.6,2618.2,8.8274]
["bitfinex","ETHUSD",1747390838788,3.8189896,2618.5,2618.2,8.8274]
["bitfinex","ETHUSD",1747390838947,3.81891385,2618.6,2618.2,8.8274]
["bitfinex","ETHUSD",1747390840035,3.81911014,2618.5,2618.2,8.8274]
["bitfinex","ETHUSD",1747390840378,9.09890488,2618.8,2618.2,8.8274]
["bitfinex","ETHUSD",1747390840527,9.0701,2618.8,2618.0,4.13907332]
["bitfinex","ETHUSD",1747390840731,3.81992368,2617.9,2617.7,3.33737332]
["bitfinex","ETHUSD",1747390840966,3.8488064,2617.8,2617.7,3.33737332]
["bitfinex","ETHUSD",1747390841140,3.82000152,2617.8,2617.7,3.33737332]
["bitfinex","ETHUSD",1747390841353,5.41546995,2617.8,2617.7,3.33737332]
["bitfinex","ETHUSD",1747390841789,13.65046995,2617.8,2617.7,3.33737332]
["bitfinex","ETHUSD",1747390842009,14.20046995,2617.8,2617.7,3.33737332]
["bitfinex","ETHUSD",1747390842315,22.20046995,2617.8,2617.7,3.33737332]
["bitfinex","ETHUSD",1747390842669,4.62848531,2617.4,2617.3,4.06581304]
["bitfinex","ETHUSD",1747390843001,12.87748531,2617.4,2617.3,4.06581304]
["bitfinex","ETHUSD",1747390843865,25.05137675,2617.4,2617.3,4.06581304]
["bitfinex","ETHUSD",1747390844163,35.30137675,2617.4,2617.3,4.06581304]
["bitfinex","ETHUSD",1747390844362,36.2087173,2617.4,2617.3,0.87659726]
["bitfinex","ETHUSD",1747390844577,4.62099164,2616.3,2616.2,0.87659726]
["bitfinex","ETHUSD",1747390844793,12.87199164,2616.3,2616.2,0.87659726]
["bitfinex","ETHUSD",1747390845166,15.36469689,2616.3,2616.2,0.87659726]
["bitfinex","ETHUSD",1747390845619,23.36469689,2616.3,2616.2,0.87659726]
["bitfinex","ETHUSD",1747390846198,15.36469689,2616.3,2616.2,0.87659726]
["bitfinex","ETHUSD",1747390847078,3.82206081,2616.4,2616.2,0.87659726]
["bitfinex","ETHUSD",1747390847283,3.82219164,2616.3,2616.2,0.87659726]
["bitfinex","ETHUSD",1747390847500,12.07511334,2616.4,2616.2,0.87659726]
["bitfinex","ETHUSD",1747390848024,12.07493166,2616.5,2616.0,3.8225578]
["bitfinex","ETHUSD",1747390848221,3.82223751,2616.3,2615.9,0.7723]
["bitfinex","ETHUSD",1747390848388,3.82233864,2616.2,2615.9,0.7723]
["bitfinex","ETHUSD",1747390848712,3.82223721,2616.3,2615.9,0.7723]
["bitfinex","ETHUSD",1747390848880,3.82182419,2616.6,2616.0,3.82248693]
["bitfinex","ETHUSD",1747390849072,3.82182419,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747390849271,17.2599,2616.8,2616.1,3.82246749]
["bitfinex","ETHUSD",1747390849505,16.49,2616.8,2616.4,3.82193603]
["bitfinex","ETHUSD",1747390849691,16.49,2616.8,2616.5,3.82186267]
["bitfinex","ETHUSD",1747390849892,8.255,2617.3,2616.7,0.7654]
["bitfinex","ETHUSD",1747390850306,8.255,2617.3,2616.9,3.82129662]
["bitfinex","ETHUSD",1747390850486,8.255,2617.3,2616.9,3.82121847]
["bitfinex","ETHUSD",1747390850686,8.255,2617.3,2616.7,0.7654]
["bitfinex","ETHUSD",1747390850875,24.753,2617.7,2616.9,8.8181]
["bitfinex","ETHUSD",1747390851204,24.753,2617.7,2617.4,3.82043981]
["bitfinex","ETHUSD",1747390851405,8.255,2618.1,2617.3,0.8181]
["bitfinex","ETHUSD",1747390851712,8.255,2618.1,2617.6,3.82017704]
["bitfinex","ETHUSD",1747390851916,8.255,2618.1,2617.7,3.82014494]
["bitfinex","ETHUSD",1747390852074,8.255,2618.1,2617.6,3.8202168]
["bitfinex","ETHUSD",1747390852712,8.255,2618.1,2617.7,3.82014268]
["bitfinex","ETHUSD",1747390853011,8.255,2618.1,2617.6,3.82021822]
["bitfinex","ETHUSD",1747390853699,12.07458766,2618.1,2617.6,3.82021822]
["bitfinex","ETHUSD",1747390854101,8.255,2618.1,2617.5,3.8204341]
["bitfinex","ETHUSD",1747390854415,8.255,2618.1,2617.8,3.81986069]
["bitfinex","ETHUSD",1747390854617,8.255,2618.4,2617.9,0.7856]
["bitfinex","ETHUSD",1747390854914,8.255,2618.4,2618.0,3.81962729]
["bitfinex","ETHUSD",1747390855118,8.255,2618.4,2617.9,4.60544805]
["bitfinex","ETHUSD",1747390855421,8.255,2618.4,2617.9,0.7856]
["bitfinex","ETHUSD",1747390855595,3.81935705,2618.3,2617.9,0.7856]
["bitfinex","ETHUSD",1747390857320,12.07420059,2618.4,2617.9,4.60545321]
["bitfinex","ETHUSD",1747390857538,3.81934075,2618.3,2617.9,0.7856]
["bitfinex","ETHUSD",1747390858348,8.255,2618.4,2617.9,0.7856]
["bitfinex","ETHUSD",1747390858656,3.81974216,2618.0,2617.6,8.8002]
["bitfinex","ETHUSD",1747390858859,3.82011117,2617.8,2617.3,0.8002]
["bitfinex","ETHUSD",1747390859173,3.82037976,2617.6,2617.3,0.8002]
["bitfinex","ETHUSD",1747390859388,3.84908741,2617.7,2617.3,0.8002]
["bitfinex","ETHUSD",1747390859539,3.82034066,2617.6,2617.3,0.8002]
["bitfinex","ETHUSD",1747390862566,3.82075458,2617.3,2617.1,8.0]
["bitfinex","ETHUSD",1747390862740,3.82054283,2617.5,2617.0,0.8227]
["bitfinex","ETHUSD",1747390862943,3.82034334,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1747390863139,8.214,2617.7,2617.1,8.48371149]
["bitfinex","ETHUSD",1747390863348,12.07307058,2617.8,2617.3,3.82066213]
["bitfinex","ETHUSD",1747390864668,12.07300595,2617.8,2617.3,3.82060391]
["bitfinex","ETHUSD",1747390865038,8.253,2617.8,2617.4,3.82055264]
["bitfinex","ETHUSD",1747390865241,8.253,2617.8,2617.5,3.82032454]
["bitfinex","ETHUSD",1747390865463,8.253,2617.8,2617.5,3.82033726]
["bitfinex","ETHUSD",1747390865963,8.253,2617.8,2617.3,0.8059]
["bitfinex","ETHUSD",1747390866165,8.253,2617.8,2617.4,3.82049318]
["bitfinex","ETHUSD",1747390866840,8.253,2617.8,2617.3,4.62659165]
["bitfinex","ETHUSD",1747390866841,3.82023765,2617.7,2617.3,0.8059]
["bitfinex","ETHUSD",1747390867039,12.07307954,2617.8,2617.4,3.82058135]
["bitfinex","ETHUSD",1747390867239,12.07307954,2617.8,2617.3,0.8059]
["bitfinex","ETHUSD",1747390867453,8.253,2617.8,2617.3,4.62649594]
["bitfinex","ETHUSD",1747390867652,9.84226616,2617.8,2617.3,0.8059]
["bitfinex","ETHUSD",1747390867883,3.82051537,2617.5,2617.0,0.8236]
["bitfinex","ETHUSD",1747390868168,3.82094114,2617.2,2616.7,4.64514319]
["bitfinex","ETHUSD",1747390868767,3.82104388,2617.1,2616.7,8.8236]
["bitfinex","ETHUSD",1747390869281,3.82129317,2617.0,2616.4,0.8236]
["bitfinex","ETHUSD",1747390869470,3.82119811,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1747390869672,0.7955,2617.2,2616.4,0.8236]
["bitfinex","ETHUSD",1747390869870,3.82152482,2616.8,2616.4,0.8236]
["bitfinex","ETHUSD",1747390870171,0.38215248,2616.8,2616.4,0.8236]
["bitfinex","ETHUSD",1747390870348,0.38215248,2616.8,2616.1,0.8236]
["bitfinex","ETHUSD",1747390870349,3.82183957,2616.6,2616.1,0.8236]
["bitfinex","ETHUSD",1747390870549,3.82181714,2616.6,2616.1,3.82245431]
["bitfinex","ETHUSD",1747390870752,3.82192004,2616.5,2616.0,3.82255147]
["bitfinex","ETHUSD",1747390870952,3.82229761,2616.3,2615.8,12.86037775]
["bitfinex","ETHUSD",1747390871171,3.82229761,2616.3,2615.8,4.64637775]
["bitfinex","ETHUSD",1747390872238,3.8226074,2616.1,2615.8,0.8236]
["bitfinex","ETHUSD",1747390872676,3.8226074,2616.1,2615.6,3.82319389]
["bitfinex","ETHUSD",1747390872677,3.82295639,2615.8,2615.5,0.8236]
["bitfinex","ETHUSD",1747390872970,3.82279118,2615.9,2615.5,0.8236]
["bitfinex","ETHUSD",1747390873878,3.82297441,2615.8,2615.5,0.8236]
["bitfinex","ETHUSD",1747390874077,3.82297441,2615.8,2615.4,1.44106299]
["bitfinex","ETHUSD",1747390874078,0.7955,2616.1,2615.4,1.44106299]
["bitfinex","ETHUSD",1747390874379,3.82321341,2615.7,2615.4,1.44106299]
["bitfinex","ETHUSD",1747390874671,3.82321341,2615.7,2615.1,7.16774799]
["bitfinex","ETHUSD",1747390875076,3.82321341,2615.7,2615.2,3.82377064]
["bitfinex","ETHUSD",1747390875656,1.28328909,2616.0,2615.0,3.82406755]
["bitfinex","ETHUSD",1747390875856,3.82315158,2615.7,2615.2,3.82378122]
["bitfinex","ETHUSD",1747390876258,3.82308754,2615.7,2615.2,3.8237203]
["bitfinex","ETHUSD",1747390877695,3.82308754,2615.7,2615.2,4.6333203]
["bitfinex","ETHUSD",1747390877862,3.82295325,2615.8,2615.2,0.8096]
["bitfinex","ETHUSD",1747390878058,1.41033082,2615.9,2615.2,0.8096]
["bitfinex","ETHUSD",1747390878259,3.82331601,2615.6,2615.2,0.8096]
["bitfinex","ETHUSD",1747390878797,3.8234547,2615.5,2615.2,0.8096]
["bitfinex","ETHUSD",1747390879667,3.82329867,2615.6,2615.2,0.8096]
["bitfinex","ETHUSD",1747390880396,3.82353072,2615.4,2615.2,0.8096]
["bitfinex","ETHUSD",1747390880996,3.8238673,2615.2,2614.9,0.8075]
["bitfinex","ETHUSD",1747390881372,8.195,2615.5,2614.6,0.8332]
["bitfinex","ETHUSD",1747390881577,3.82396598,2615.1,2614.6,4.65780428]
["bitfinex","ETHUSD",1747390882005,3.82396598,2615.1,2614.7,3.8244897]
["bitfinex","ETHUSD",1747390882499,12.04182635,2615.2,2614.7,4.67269817]
["bitfinex","ETHUSD",1747390882696,12.04182635,2615.2,2614.8,3.82437207]
["bitfinex","ETHUSD",1747390882999,8.218,2615.2,2614.8,3.8243391]
["bitfinex","ETHUSD",1747390883564,12.04184515,2615.2,2614.8,3.8243391]
["bitfinex","ETHUSD",1747390883763,12.04184515,2615.2,2614.7,3.82446881]
["bitfinex","ETHUSD",1747390884086,12.04184515,2615.2,2614.8,3.82436456]
["bitfinex","ETHUSD",1747390885201,12.04184515,2615.2,2614.6,4.6578261]
["bitfinex","ETHUSD",1747390885202,12.04184515,2615.2,2614.7,11.82447786]
["bitfinex","ETHUSD",1747390885705,3.82396484,2615.1,2614.7,11.82447786]
["bitfinex","ETHUSD",1747390886004,12.04185537,2615.2,2614.7,11.82447786]
["bitfinex","ETHUSD",1747390887200,3.82398993,2615.1,2614.7,11.82447786]
["bitfinex","ETHUSD",1747390887494,12.04187712,2615.2,2614.7,3.8245077]
["bitfinex","ETHUSD",1747390888107,3.82412149,2615.0,2614.6,12.65779669]
["bitfinex","ETHUSD",1747390888274,1.28328909,2615.0,2614.3,0.8091]
["bitfinex","ETHUSD",1747390888462,3.82423802,2614.9,2614.3,4.63417517]
["bitfinex","ETHUSD",1747390888661,1.28328909,2615.0,2614.3,4.63417517]
["bitfinex","ETHUSD",1747390888662,3.82466575,2614.7,2614.3,0.8091]
["bitfinex","ETHUSD",1747390888866,3.82462482,2614.7,2614.3,0.8091]
["bitfinex","ETHUSD",1747390889065,3.82462482,2614.7,2614.3,8.8091]
["bitfinex","ETHUSD",1747390890101,3.82440341,2614.8,2614.3,8.8091]
["bitfinex","ETHUSD",1747390890298,3.82440341,2614.8,2614.3,12.63410743]
["bitfinex","ETHUSD",1747390890501,3.82440341,2614.8,2614.3,4.63414884]
["bitfinex","ETHUSD",1747390890715,3.82438427,2614.8,2614.3,12.63414884]
["bitfinex","ETHUSD",1747390891204,3.82470896,2614.6,2614.3,8.8091]
["bitfinex","ETHUSD",1747390891405,1.28328909,2615.0,2614.3,8.8091]
["bitfinex","ETHUSD",1747390891609,3.82459504,2614.7,2614.3,8.8091]
["bitfinex","ETHUSD",1747390891817,3.82448492,2614.8,2614.3,8.8091]
["bitfinex","ETHUSD",1747390892018,3.82448492,2614.8,2614.4,3.82494548]
["bitfinex","ETHUSD",1747390892174,1.28328909,2615.0,2614.3,8.8091]
["bitfinex","ETHUSD",1747390892382,8.218,2615.2,2614.3,8.8091]
["bitfinex","ETHUSD",1747390892383,0.8017,2615.6,2614.5,0.7913]
["bitfinex","ETHUSD",1747390892599,4.62497854,2615.6,2614.7,11.8245089]
["bitfinex","ETHUSD",1747390892791,3.82337955,2615.5,2614.9,3.82417059]
["bitfinex","ETHUSD",1747390892996,3.82336073,2615.5,2614.9,3.82420301]
["bitfinex","ETHUSD",1747390893196,3.82358751,2615.4,2614.9,3.82420301]
["bitfinex","ETHUSD",1747390893397,3.82358751,2615.4,2614.8,4.61566392]
["bitfinex","ETHUSD",1747390893610,3.82340995,2615.5,2615.0,3.82398834]
["bitfinex","ETHUSD",1747390893985,3.82353673,2615.4,2615.0,3.82398834]
["bitfinex","ETHUSD",1747390894509,4.62505927,2615.6,2615.1,3.82383424]
["bitfinex","ETHUSD",1747390894884,4.62497996,2615.6,2615.1,3.82384154]
["bitfinex","ETHUSD",1747390895221,4.62502992,2615.6,2615.1,3.82384154]
["bitfinex","ETHUSD",1747390895728,0.8017,2615.6,2615.2,3.82371838]
["bitfinex","ETHUSD",1747390896012,4.62492134,2615.6,2615.1,3.82386115]
["bitfinex","ETHUSD",1747390896175,4.62492134,2615.6,2615.2,3.82379815]
["bitfinex","ETHUSD",1747390896699,4.62492134,2615.6,2615.1,3.82386112]
["bitfinex","ETHUSD",1747390898020,4.62492134,2615.6,2615.1,3.82394554]
["bitfinex","ETHUSD",1747390899316,3.82336962,2615.5,2614.9,5.0857468]
["bitfinex","ETHUSD",1747390899531,3.82365661,2615.3,2614.8,8.7913]
["bitfinex","ETHUSD",1747390899830,3.82401462,2615.1,2614.5,8.9318]
["bitfinex","ETHUSD",1747390899988,3.82401462,2615.1,2614.6,3.82461658]
["bitfinex","ETHUSD",1747390900630,3.82401462,2615.1,2614.7,3.82451787]
["bitfinex","ETHUSD",1747390900926,3.82383001,2615.2,2614.6,11.82459838]
["bitfinex","ETHUSD",1747390901128,0.7897,2615.4,2614.7,0.03824214]
["bitfinex","ETHUSD",1747390901330,12.00849689,2615.5,2614.7,8.0]
["bitfinex","ETHUSD",1747390901637,12.00836119,2615.5,2615.0,4.64593625]
["bitfinex","ETHUSD",1747390901813,12.00836119,2615.5,2615.1,3.82390605]
["bitfinex","ETHUSD",1747390901814,8.185,2615.5,2615.1,3.82390605]
["bitfinex","ETHUSD",1747390902124,12.00843373,2615.5,2615.0,4.64592295]
["bitfinex","ETHUSD",1747390902624,12.00843373,2615.5,2615.1,3.82384197]
["bitfinex","ETHUSD",1747390902625,8.185,2615.5,2615.1,3.82384197]
["bitfinex","ETHUSD",1747390902930,12.00836846,2615.5,2615.0,4.64590656]
["bitfinex","ETHUSD",1747390903099,8.185,2615.5,2614.8,0.7898]
["bitfinex","ETHUSD",1747390903305,12.00846006,2615.5,2615.0,3.82401123]
["bitfinex","ETHUSD",1747390903502,12.00846006,2615.5,2615.1,3.82392097]
["bitfinex","ETHUSD",1747390903724,12.00846006,2615.5,2615.0,3.8239674]
["bitfinex","ETHUSD",1747390904035,3.82379744,2615.3,2614.8,5.82072224]
["bitfinex","ETHUSD",1747390904238,3.82380829,2615.2,2614.8,1.99644204]
["bitfinex","ETHUSD",1747390904400,3.82380829,2615.2,2614.8,3.82437999]
["bitfinex","ETHUSD",1747390904600,3.82373475,2615.3,2614.8,3.82437999]
["bitfinex","ETHUSD",1747390905829,0.7897,2615.6,2614.9,3.82413739]
["bitfinex","ETHUSD",1747390906033,0.7897,2615.6,2615.1,3.8238768]
["bitfinex","ETHUSD",1747390906325,3.82350939,2615.4,2615.0,3.82401394]
["bitfinex","ETHUSD",1747390907034,3.82344544,2615.5,2615.0,3.8239638]
["bitfinex","ETHUSD",1747390907229,3.82344544,2615.5,2615.0,3.82409177]
["bitfinex","ETHUSD",1747390907929,3.82344544,2615.5,2615.1,3.82393393]
["bitfinex","ETHUSD",1747390908321,2.17840518,2615.6,2615.0,3.82396757]
["bitfinex","ETHUSD",1747390908505,3.82343688,2615.5,2615.0,3.82396757]
["bitfinex","ETHUSD",1747390909700,3.82353527,2615.4,2615.0,3.82396757]
["bitfinex","ETHUSD",1747390910332,0.7897,2615.6,2615.2,3.823787]
["bitfinex","ETHUSD",1747390910532,3.82321881,2615.6,2615.2,3.823787]
["bitfinex","ETHUSD",1747390910839,3.82321881,2615.6,2615.1,3.82386361]
["bitfinex","ETHUSD",1747390911333,3.82321881,2615.6,2615.2,3.82376775]
["bitfinex","ETHUSD",1747390911514,3.82321881,2615.6,2615.1,3.82386072]
["bitfinex","ETHUSD",1747390912014,0.7571,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747390912214,3.99,2615.9,2615.7,3.82298379]
["bitfinex","ETHUSD",1747390912417,3.99,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1747390913540,3.99,2615.9,2615.8,12.64542224]
["bitfinex","ETHUSD",1747390913939,3.99,2615.9,2615.5,4.64574068]
["bitfinex","ETHUSD",1747390914243,3.99,2615.9,2615.6,3.82319556]
["bitfinex","ETHUSD",1747390914532,3.99,2615.9,2615.5,0.8225]
["bitfinex","ETHUSD",1747390914533,3.99,2615.9,2615.5,8.8225]
["bitfinex","ETHUSD",1747390914700,0.7571,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1747390915132,4.58008389,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747390915536,3.99,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1747390915836,3.99,2615.9,2615.6,3.82317919]
["bitfinex","ETHUSD",1747390916242,3.99,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1747390917040,3.99,2615.9,2615.8,11.82292224]
["bitfinex","ETHUSD",1747390917241,3.77179687,2615.9,2615.8,29.51142224]
["bitfinex","ETHUSD",1747390917428,3.77179687,2615.9,2615.8,32.8448686]
["bitfinex","ETHUSD",1747390918010,3.77179687,2615.9,2615.8,35.7877746]
["bitfinex","ETHUSD",1747390918205,3.77179687,2615.9,2615.8,32.2948686]
["bitfinex","ETHUSD",1747390918540,3.77179687,2615.9,2615.8,15.9578686]
["bitfinex","ETHUSD",1747390918709,3.77179687,2615.9,2615.8,12.62442224]
["bitfinex","ETHUSD",1747390920445,3.72689687,2615.9,2615.8,0.8015]
["bitfinex","ETHUSD",1747390920631,3.72689687,2615.9,2615.5,0.7786]
["bitfinex","ETHUSD",1747390920831,3.72689687,2615.9,2615.6,3.82319483]
["bitfinex","ETHUSD",1747390921142,4.50279687,2615.9,2615.3,0.7786]
["bitfinex","ETHUSD",1747390921346,4.50279687,2615.9,2615.5,3.82336073]
["bitfinex","ETHUSD",1747390922247,4.50279687,2615.9,2615.4,4.71611334]
["bitfinex","ETHUSD",1747390922248,3.82300559,2615.8,2615.3,11.82358251]
["bitfinex","ETHUSD",1747390923545,8.32565239,2615.9,2615.4,3.82346902]
["bitfinex","ETHUSD",1747390924253,8.32565239,2615.9,2615.1,25.4716]
["bitfinex","ETHUSD",1747390924254,3.2065436,2615.9,2615.8,12.60352224]
["bitfinex","ETHUSD",1747390924413,0.8287,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1747390924608,0.8287,2617.2,2616.8,0.8]
["bitfinex","ETHUSD",1747390924843,3.82159026,2616.8,2616.5,8.0]
["bitfinex","ETHUSD",1747390925041,0.8287,2616.7,2616.3,3.82219164]
["bitfinex","ETHUSD",1747390925244,0.8287,2616.7,2616.1,8.7806]
["bitfinex","ETHUSD",1747390925421,0.8287,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1747390925929,3.82134661,2616.9,2616.4,3.82203942]
["bitfinex","ETHUSD",1747390926135,3.82109524,2617.1,2616.6,8.0]
["bitfinex","ETHUSD",1747390926351,3.82118342,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1747390926549,0.46389992,2617.1,2616.3,8.0]
["bitfinex","ETHUSD",1747390926723,3.82131529,2616.9,2616.1,8.7806]
["bitfinex","ETHUSD",1747390926917,3.82139461,2616.9,2616.4,3.82202214]
["bitfinex","ETHUSD",1747390927244,3.82161699,2616.7,2616.2,3.86053632]
["bitfinex","ETHUSD",1747390927449,3.82167904,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1747390927612,3.82157147,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747390927817,3.82162076,2616.7,2616.1,4.60294445]
["bitfinex","ETHUSD",1747390928019,1.70704454,2616.9,2616.3,8.0]
["bitfinex","ETHUSD",1747390928336,0.8181,2617.0,2616.2,0.55]
["bitfinex","ETHUSD",1747390928542,3.8213283,2616.9,2616.4,3.8219635]
["bitfinex","ETHUSD",1747390928718,4.63935533,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1747390929545,4.63935533,2617.0,2616.4,3.8219635]
["bitfinex","ETHUSD",1747390929745,0.8181,2617.0,2616.4,3.8219635]
["bitfinex","ETHUSD",1747390929949,0.8181,2617.0,2616.1,0.7806]
["bitfinex","ETHUSD",1747390929950,3.82170276,2616.7,2616.1,0.7806]
["bitfinex","ETHUSD",1747390930149,3.82183111,2616.6,2616.0,3.82258017]
["bitfinex","ETHUSD",1747390930727,3.8228919,2615.9,2615.3,3.82358842]
["bitfinex","ETHUSD",1747390930930,3.82350256,2615.5,2615.0,8.9362]
["bitfinex","ETHUSD",1747390931152,8.9023,2616.0,2615.0,4.61624075]
["bitfinex","ETHUSD",1747390931327,3.82296705,2615.8,2615.1,3.82394554]
["bitfinex","ETHUSD",1747390931517,17.0363,2616.0,2615.0,0.7922]
["bitfinex","ETHUSD",1747390931518,0.7583,2616.0,2615.0,0.7922]
["bitfinex","ETHUSD",1747390931716,8.0,2616.3,2615.7,3.82300029]
["bitfinex","ETHUSD",1747390931717,0.8316,2616.3,2615.7,3.82300029]
["bitfinex","ETHUSD",1747390931923,2.11137609,2616.3,2615.8,3.82280062]
["bitfinex","ETHUSD",1747390932124,0.8316,2616.3,2615.6,0.7704]
["bitfinex","ETHUSD",1747390932367,3.82262007,2616.1,2615.6,0.7704]
["bitfinex","ETHUSD",1747390932665,3.82241881,2616.2,2615.6,4.59348649]
["bitfinex","ETHUSD",1747390932826,3.82241881,2616.2,2615.7,3.82305354]
["bitfinex","ETHUSD",1747390933764,0.8316,2616.3,2615.5,8.134]
["bitfinex","ETHUSD",1747390934062,0.86040488,2616.3,2615.4,0.7739]
["bitfinex","ETHUSD",1747390934239,3.82328535,2615.6,2615.2,0.7739]
["bitfinex","ETHUSD",1747390935446,3.82324427,2615.6,2615.1,11.95487616]
["bitfinex","ETHUSD",1747390936060,0.5,2785.0,2615.2,12.65218194]
["bitfinex","ETHUSD",1747390936061,0.8269,2616.1,2615.2,12.65218194]
["bitfinex","ETHUSD",1747390936278,3.822631,2616.0,2615.5,3.82327053]
["bitfinex","ETHUSD",1747390936784,3.82236575,2616.2,2615.7,3.82300471]
["bitfinex","ETHUSD",1747390936785,3.82234205,2616.2,2615.7,3.82300471]
["bitfinex","ETHUSD",1747390936936,12.79316468,2616.3,2615.8,4.20510813]
["bitfinex","ETHUSD",1747390937274,3.82248776,2616.1,2615.6,3.82315938]
["bitfinex","ETHUSD",1747390937666,3.82240177,2616.2,2615.7,3.82305906]
["bitfinex","ETHUSD",1747390938174,8.9709,2616.3,2615.3,8.0]
["bitfinex","ETHUSD",1747390938175,3.82293769,2615.8,2615.3,3.82358082]
["bitfinex","ETHUSD",1747390938354,3.82293769,2615.8,2615.3,11.82358082]
["bitfinex","ETHUSD",1747390938766,3.82284583,2615.9,2615.4,3.82350565]
["bitfinex","ETHUSD",1747390939064,3.82313625,2615.7,2615.2,12.73349691]
["bitfinex","ETHUSD",1747390939271,3.82334142,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1747390940082,3.82272827,2616.0,2615.4,3.82350692]
["bitfinex","ETHUSD",1747390940281,4.60993262,2616.1,2615.6,3.823137]
["bitfinex","ETHUSD",1747390940447,8.9369,2616.3,2615.9,3.82273821]
["bitfinex","ETHUSD",1747390940646,8.9369,2616.3,2615.8,3.82281061]
["bitfinex","ETHUSD",1747390940647,12.75910438,2616.3,2615.8,3.82281061]
["bitfinex","ETHUSD",1747390941050,3.82289408,2615.9,2615.6,0.76464977]
["bitfinex","ETHUSD",1747390941258,0.02880488,2616.2,2615.4,3.82343245]
["bitfinex","ETHUSD",1747390941550,3.82256046,2616.1,2615.6,3.82314533]
["bitfinex","ETHUSD",1747390941760,3.82264908,2616.0,2615.5,3.82331992]
["bitfinex","ETHUSD",1747390942077,3.8227032,2616.0,2615.4,3.82343125]
["bitfinex","ETHUSD",1747390942282,3.82252843,2616.1,2615.7,3.82303527]
["bitfinex","ETHUSD",1747390943560,12.75917692,2616.3,2615.6,3.86144324]
["bitfinex","ETHUSD",1747390943561,3.82234489,2616.2,2615.6,3.86144324]
["bitfinex","ETHUSD",1747390943890,8.9369,2616.3,2615.7,8.811]
["bitfinex","ETHUSD",1747390944060,8.9369,2616.3,2615.7,9.33759177]
["bitfinex","ETHUSD",1747390944264,0.7986,2616.6,2615.7,17.45859177]
["bitfinex","ETHUSD",1747390944583,2.09221807,2617.0,2615.7,17.45859177]
["bitfinex","ETHUSD",1747390944584,4.61997882,2616.9,2616.2,3.82231696]
["bitfinex","ETHUSD",1747390944783,3.82148906,2616.8,2616.3,3.82207222]
["bitfinex","ETHUSD",1747390945364,0.7986,2616.9,2616.5,3.82189846]
["bitfinex","ETHUSD",1747390945565,0.7986,2616.9,2616.6,3.82163842]
["bitfinex","ETHUSD",1747390946048,3.82117976,2617.0,2616.6,3.82163842]
["bitfinex","ETHUSD",1747390946248,0.7847,2617.4,2616.7,8.9018]
["bitfinex","ETHUSD",1747390946448,0.7847,2617.4,2617.1,3.82099307]
["bitfinex","ETHUSD",1747390946774,0.7847,2617.4,2617.0,3.82109214]
["bitfinex","ETHUSD",1747390947086,0.7847,2617.4,2617.0,3.85929921]
["bitfinex","ETHUSD",1747390947986,0.7847,2617.4,2617.1,3.82100256]
["bitfinex","ETHUSD",1747390948555,0.7847,2617.4,2617.0,0.03820707]
["bitfinex","ETHUSD",1747390948556,0.7781,2617.7,2617.0,0.03820707]
["bitfinex","ETHUSD",1747390948757,8.145,2617.8,2617.5,3.82036233]
["bitfinex","ETHUSD",1747390948965,14.84787544,2618.0,2617.5,3.82036233]
["bitfinex","ETHUSD",1747390949191,8.46881821,2618.0,2617.5,3.82036233]
["bitfinex","ETHUSD",1747390949403,3.81989407,2617.9,2617.4,3.82054807]
["bitfinex","ETHUSD",1747390949574,3.81987519,2617.9,2616.9,0.7565]
["bitfinex","ETHUSD",1747390949780,3.82021343,2617.7,2617.2,3.82081218]
["bitfinex","ETHUSD",1747390950085,3.8203658,2617.6,2617.1,3.82101859]
["bitfinex","ETHUSD",1747390950253,4.64904277,2618.0,2617.3,11.82059173]
["bitfinex","ETHUSD",1747390950687,3.82019932,2617.7,2617.2,11.82085208]
["bitfinex","ETHUSD",1747390951084,3.81993482,2617.9,2617.4,3.82058462]
["bitfinex","ETHUSD",1747390951284,8.46880275,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1747390951512,3.82009813,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747390951812,3.81993463,2617.9,2617.4,11.82057946]
["bitfinex","ETHUSD",1747390952210,3.82035276,2617.6,2617.1,3.82099229]
["bitfinex","ETHUSD",1747390952417,3.82026873,2617.7,2617.2,3.82086535]
["bitfinex","ETHUSD",1747390953117,3.81990599,2617.9,2617.1,8.0]
["bitfinex","ETHUSD",1747390953294,0.7781,2618.0,2617.5,3.82032762]
["bitfinex","ETHUSD",1747390953493,4.59789086,2618.0,2617.5,3.82032762]
["bitfinex","ETHUSD",1747390955215,3.81986137,2617.9,2617.4,12.59402023]
["bitfinex","ETHUSD",1747390955380,3.81994572,2617.9,2617.4,0.7735]
["bitfinex","ETHUSD",1747390955585,3.81994572,2617.9,2617.4,8.7735]
["bitfinex","ETHUSD",1747390955917,2.11030457,2617.9,2617.2,0.7692]
["bitfinex","ETHUSD",1747390956080,2.11030457,2617.9,2617.2,12.58999568]
["bitfinex","ETHUSD",1747390956081,5.93016729,2617.9,2617.2,12.58999568]
["bitfinex","ETHUSD",1747390956285,3.82015492,2617.7,2617.2,12.58999568]
["bitfinex","ETHUSD",1747390956509,3.82015492,2617.7,2617.2,15.04208936]
["bitfinex","ETHUSD",1747390956712,3.82008137,2617.8,2617.2,15.04208936]
["bitfinex","ETHUSD",1747390956897,3.82008137,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747390957217,3.82016018,2617.7,2617.2,15.04209095]
["bitfinex","ETHUSD",1747390957515,3.81994303,2617.9,2616.9,0.7949]
["bitfinex","ETHUSD",1747390957816,3.82036241,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1747390958232,3.81892191,2618.6,2618.0,3.81960296]
["bitfinex","ETHUSD",1747390958442,8.9157,2618.7,2617.6,8.103]
["bitfinex","ETHUSD",1747390958753,3.81908318,2618.5,2617.8,0.7821]
["bitfinex","ETHUSD",1747390958901,12.73450185,2618.7,2618.0,8.0]
["bitfinex","ETHUSD",1747390958902,3.81912661,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747390960014,3.81927617,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1747390960356,3.81927617,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1747390960554,0.76382839,2618.3,2617.6,0.7978]
["bitfinex","ETHUSD",1747390960721,0.833,2618.1,2617.6,0.7978]
["bitfinex","ETHUSD",1747390960899,4.6526259,2618.1,2617.6,4.61807372]
["bitfinex","ETHUSD",1747390961097,4.6526259,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1747390962242,3.81949688,2618.2,2617.7,8.0]
["bitfinex","ETHUSD",1747390962541,3.81933223,2618.3,2617.7,11.82012679]
["bitfinex","ETHUSD",1747390962739,3.81933223,2618.3,2617.8,1.64382039]
["bitfinex","ETHUSD",1747390962904,8.108,2618.5,2617.9,8.03819532]
["bitfinex","ETHUSD",1747390963255,8.108,2618.5,2618.1,3.81956162]
["bitfinex","ETHUSD",1747390963434,8.108,2618.5,2618.0,3.81964193]
["bitfinex","ETHUSD",1747390963626,8.108,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747390963825,11.92698044,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747390964227,8.108,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1747390964542,11.92705243,2618.5,2618.0,11.81969927]
["bitfinex","ETHUSD",1747390964743,3.81913553,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747390965046,3.81919261,2618.4,2617.9,11.81980918]
["bitfinex","ETHUSD",1747390967646,11.92710451,2618.5,2617.9,3.81979493]
["bitfinex","ETHUSD",1747390967812,11.92710451,2618.5,2617.7,0.88908]
["bitfinex","ETHUSD",1747390967813,8.108,2618.5,2617.7,0.88908]
["bitfinex","ETHUSD",1747390968210,8.108,2618.5,2618.0,3.81956705]
["bitfinex","ETHUSD",1747390968625,11.92708954,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747390969127,11.92708954,2618.5,2618.1,1.95596492]
["bitfinex","ETHUSD",1747390969128,8.108,2618.5,2618.1,1.95596492]
["bitfinex","ETHUSD",1747390969317,3.81877384,2618.7,2618.2,3.81939964]
["bitfinex","ETHUSD",1747390969528,3.81877384,2618.7,2618.3,8.0]
["bitfinex","ETHUSD",1747390969730,0.794,2618.8,2618.2,3.81936717]
["bitfinex","ETHUSD",1747390969929,11.92549636,2618.9,2618.1,1.95596492]
["bitfinex","ETHUSD",1747390969930,8.107,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1747390970137,8.107,2618.9,2618.6,13.00070383]
["bitfinex","ETHUSD",1747390970359,8.107,2618.9,2618.6,1.9608916]
["bitfinex","ETHUSD",1747390971763,4.61212389,2619.1,2618.6,0.779]
["bitfinex","ETHUSD",1747390972100,3.93813888,2621.7,2618.5,3.8189344]
["bitfinex","ETHUSD",1747390972101,4.10552155,2619.8,2619.1,3.81806058]
["bitfinex","ETHUSD",1747390972237,0.7704,2619.7,2618.7,0.8166]
["bitfinex","ETHUSD",1747390972437,0.7704,2619.7,2619.0,11.81816935]
["bitfinex","ETHUSD",1747390972663,3.81753276,2619.5,2619.0,11.81816935]
["bitfinex","ETHUSD",1747390972877,3.8176846,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1747390973380,3.8179278,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1747390973576,3.8179278,2619.3,2619.0,8.888166]
["bitfinex","ETHUSD",1747390973875,3.81737669,2619.6,2619.0,8.888166]
["bitfinex","ETHUSD",1747390974084,3.81768479,2619.4,2619.0,8.888166]
["bitfinex","ETHUSD",1747390974783,3.81755887,2619.5,2619.0,12.70639747]
["bitfinex","ETHUSD",1747390975077,3.81737669,2619.6,2619.0,8.888166]
["bitfinex","ETHUSD",1747390975282,3.81774081,2619.4,2619.1,0.8888166]
["bitfinex","ETHUSD",1747390975676,3.81779768,2619.4,2619.1,0.8888166]
["bitfinex","ETHUSD",1747390975881,0.79920488,2619.7,2618.8,0.88166]
["bitfinex","ETHUSD",1747390976172,20.00496748,2619.9,2618.7,3.81868866]
["bitfinex","ETHUSD",1747390976173,3.81783885,2619.3,2618.7,3.81868866]
["bitfinex","ETHUSD",1747390976373,3.81796398,2619.2,2618.8,1.56374695]
["bitfinex","ETHUSD",1747390976577,3.81772997,2619.4,2618.8,5.3821897]
["bitfinex","ETHUSD",1747390976762,4.6209574,2619.5,2619.0,11.81816234]
["bitfinex","ETHUSD",1747390976763,0.8034,2619.5,2619.0,11.81816234]
["bitfinex","ETHUSD",1747390976970,0.8034,2619.5,2619.1,1.56365587]
["bitfinex","ETHUSD",1747390976971,4.62099311,2619.5,2619.1,1.56365587]
["bitfinex","ETHUSD",1747390977287,4.6209262,2619.5,2619.1,1.56365587]
["bitfinex","ETHUSD",1747390977441,4.6209262,2619.5,2618.7,8.0]
["bitfinex","ETHUSD",1747390977442,0.8034,2619.5,2618.7,0.7763]
["bitfinex","ETHUSD",1747390977641,3.81766816,2619.4,2618.7,4.59497261]
["bitfinex","ETHUSD",1747390977858,3.81810738,2619.1,2618.7,8.7763]
["bitfinex","ETHUSD",1747390978275,0.8034,2619.5,2618.7,8.7763]
["bitfinex","ETHUSD",1747390978452,3.81805239,2619.2,2618.7,8.7763]
["bitfinex","ETHUSD",1747390978656,3.81805239,2619.2,2618.8,1.25950872]
["bitfinex","ETHUSD",1747390978852,4.62095741,2619.5,2618.8,1.25950872]
["bitfinex","ETHUSD",1747390979179,3.81808743,2619.2,2618.8,1.25950872]
["bitfinex","ETHUSD",1747390979568,0.8034,2619.5,2618.8,1.25950872]
["bitfinex","ETHUSD",1747390979765,3.81766816,2619.4,2618.7,4.59498471]
["bitfinex","ETHUSD",1747390979944,3.81803814,2619.2,2618.7,8.7763]
["bitfinex","ETHUSD",1747390980143,3.81803814,2619.2,2618.7,12.594943]
["bitfinex","ETHUSD",1747390980388,3.81803814,2619.2,2618.8,1.6413692]
["bitfinex","ETHUSD",1747390980551,3.81810545,2619.1,2618.8,1.6413692]
["bitfinex","ETHUSD",1747390980747,3.8182654,2619.0,2618.8,1.6413692]
["bitfinex","ETHUSD",1747390980971,4.59964368,2619.0,2618.3,0.7529]
["bitfinex","ETHUSD",1747390981174,3.81861417,2618.8,2618.3,0.7529]
["bitfinex","ETHUSD",1747390981376,3.8186123,2618.8,2618.3,8.7529]
["bitfinex","ETHUSD",1747390981578,3.8186123,2618.8,2618.4,1.25722365]
["bitfinex","ETHUSD",1747390981885,3.81841058,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747390982089,3.81850283,2618.9,2618.4,9.25722365]
["bitfinex","ETHUSD",1747390982293,3.81850283,2618.9,2618.4,1.25722365]
["bitfinex","ETHUSD",1747390982451,4.59962464,2619.0,2618.4,1.25722365]
["bitfinex","ETHUSD",1747390982652,3.81841826,2618.9,2618.5,1.38293261]
["bitfinex","ETHUSD",1747390982855,3.81855614,2618.8,2618.5,1.38293261]
["bitfinex","ETHUSD",1747390983173,0.7813,2619.0,2618.5,1.38293261]
["bitfinex","ETHUSD",1747390983377,0.02880488,2618.9,2618.1,0.8236]
["bitfinex","ETHUSD",1747390983580,0.7667,2618.7,2618.0,8.104]
["bitfinex","ETHUSD",1747390983780,3.81935527,2618.3,2618.0,10.08195253]
["bitfinex","ETHUSD",1747390983963,0.7667,2618.7,2618.0,10.08195253]
["bitfinex","ETHUSD",1747390983964,3.81925767,2618.4,2618.0,2.08195253]
["bitfinex","ETHUSD",1747390984170,3.81925767,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747390984366,3.81925767,2618.4,2617.9,3.81978718]
["bitfinex","ETHUSD",1747390984568,3.8190065,2618.5,2618.0,3.81968842]
["bitfinex","ETHUSD",1747390984968,0.7667,2618.7,2617.7,0.8236]
["bitfinex","ETHUSD",1747390985290,3.81860849,2618.8,2618.1,0.7733]
["bitfinex","ETHUSD",1747390985595,3.81860849,2618.8,2618.3,11.81925433]
["bitfinex","ETHUSD",1747390985785,3.81860849,2618.8,2618.4,1.18192543]
["bitfinex","ETHUSD",1747390986494,8.8495,2618.9,2618.2,8.0]
["bitfinex","ETHUSD",1747390986696,3.81879784,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1747390986998,3.81898978,2618.5,2618.2,8.0]
["bitfinex","ETHUSD",1747390987371,3.81929691,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1747390987575,3.81900675,2618.5,2618.1,0.87898]
["bitfinex","ETHUSD",1747390987783,4.61242172,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747390988067,0.7932,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747390988763,4.61241116,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747390989991,4.61241116,2618.4,2617.9,0.7898]
["bitfinex","ETHUSD",1747390989992,0.7932,2618.4,2617.9,0.7898]
["bitfinex","ETHUSD",1747390990295,3.81954552,2618.2,2617.7,8.7942]
["bitfinex","ETHUSD",1747390990465,3.81954644,2618.2,2617.8,2.49322]
["bitfinex","ETHUSD",1747390990667,3.81958821,2618.1,2617.8,2.49322]
["bitfinex","ETHUSD",1747390990866,3.81958821,2618.1,2617.6,8.073]
["bitfinex","ETHUSD",1747390991061,3.81958821,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1747390991267,8.8662,2618.4,2617.6,8.0]
["bitfinex","ETHUSD",1747390991268,3.81971874,2618.0,2617.6,8.0]
["bitfinex","ETHUSD",1747390991501,12.68534735,2618.4,2617.5,0.8084]
["bitfinex","ETHUSD",1747390991502,3.81964387,2618.1,2617.5,4.62872736]
["bitfinex","ETHUSD",1747390991663,3.81964387,2618.1,2617.6,0.46287274]
["bitfinex","ETHUSD",1747390991863,3.81964387,2618.1,2617.6,12.28315823]
["bitfinex","ETHUSD",1747390992721,3.81941792,2618.2,2617.6,12.28310527]
["bitfinex","ETHUSD",1747390992882,3.81958489,2618.1,2617.6,12.28310527]
["bitfinex","ETHUSD",1747390993090,3.81958489,2618.1,2617.7,1.30915053]
["bitfinex","ETHUSD",1747390993313,3.81950423,2618.2,2617.7,1.30915053]
["bitfinex","ETHUSD",1747390993588,3.81942334,2618.2,2617.7,1.30915053]
["bitfinex","ETHUSD",1747390993812,3.81942334,2618.2,2617.7,3.82005475]
["bitfinex","ETHUSD",1747390995525,3.81952808,2618.2,2617.6,4.28307762]
["bitfinex","ETHUSD",1747390995915,0.8261,2618.1,2617.3,8.0]
["bitfinex","ETHUSD",1747390996235,3.8197097,2618.0,2617.6,8.0]
["bitfinex","ETHUSD",1747390996435,0.8261,2618.1,2617.6,1.56409215]
["bitfinex","ETHUSD",1747390996737,3.81971624,2618.0,2617.6,1.56409215]
["bitfinex","ETHUSD",1747390996912,4.64574083,2618.1,2617.6,5.38437652]
["bitfinex","ETHUSD",1747390997231,8.8342,2618.7,2618.3,3.81918459]
["bitfinex","ETHUSD",1747390997412,8.8342,2618.7,2617.9,3.8197929]
["bitfinex","ETHUSD",1747390997600,8.8342,2618.7,2617.8,11.8199385]
["bitfinex","ETHUSD",1747390997990,3.81950595,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1747390998793,3.81958001,2618.1,2617.8,8.0]
["bitfinex","ETHUSD",1747390999090,4.58439878,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1747390999298,4.58441135,2618.2,2617.7,12.62930117]
["bitfinex","ETHUSD",1747390999497,0.7649,2618.2,2617.7,13.77401801]
["bitfinex","ETHUSD",1747390999732,0.8015,2618.5,2618.0,3.81962028]
["bitfinex","ETHUSD",1747391000328,0.8015,2618.5,2617.9,8.0]
["bitfinex","ETHUSD",1747391000329,3.81928042,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1747391001231,3.81951024,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1747391001434,3.81952293,2618.2,2617.7,13.77395453]
["bitfinex","ETHUSD",1747391001632,3.81919121,2618.4,2617.9,3.81978062]
["bitfinex","ETHUSD",1747391001836,3.81928343,2618.3,2617.9,3.81978062]
["bitfinex","ETHUSD",1747391002403,0.8015,2618.5,2618.1,3.81944471]
["bitfinex","ETHUSD",1747391002598,4.62055286,2618.5,2618.0,3.81963763]
["bitfinex","ETHUSD",1747391002815,3.81914697,2618.4,2618.0,3.81963763]
["bitfinex","ETHUSD",1747391003517,3.81914697,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747391003738,3.81892867,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747391003940,3.81885212,2618.6,2618.2,12.61835558]
["bitfinex","ETHUSD",1747391004113,3.81899409,2618.5,2618.2,8.799]
["bitfinex","ETHUSD",1747391004605,12.7160355,2618.7,2618.2,8.799]
["bitfinex","ETHUSD",1747391004804,12.7160355,2618.7,2618.3,3.81925726]
["bitfinex","ETHUSD",1747391005023,12.7160355,2618.7,2618.2,12.61833096]
["bitfinex","ETHUSD",1747391005540,3.81883792,2618.6,2618.2,12.61833096]
["bitfinex","ETHUSD",1747391006001,3.81883792,2618.6,2618.2,11.81933096]
["bitfinex","ETHUSD",1747391006340,3.81899247,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747391006533,3.81899247,2618.5,2618.1,11.8195419]
["bitfinex","ETHUSD",1747391006738,3.81890788,2618.6,2618.1,11.8195419]
["bitfinex","ETHUSD",1747391006926,3.81890788,2618.6,2618.2,3.8193935]
["bitfinex","ETHUSD",1747391007362,8.8973,2618.7,2618.3,3.81925392]
["bitfinex","ETHUSD",1747391007536,12.71599682,2618.7,2618.3,3.81925392]
["bitfinex","ETHUSD",1747391007870,3.81891542,2618.6,2618.1,11.81950357]
["bitfinex","ETHUSD",1747391008169,3.81891542,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747391008532,12.71604331,2618.7,2618.2,11.81941461]
["bitfinex","ETHUSD",1747391008851,8.8973,2618.7,2618.2,11.81941461]
["bitfinex","ETHUSD",1747391009051,12.71611195,2618.7,2618.2,11.81941461]
["bitfinex","ETHUSD",1747391009247,11.86413654,2619.1,2618.1,5.14196929]
["bitfinex","ETHUSD",1747391009248,0.8168,2619.0,2618.1,9.32241207]
["bitfinex","ETHUSD",1747391009563,3.81826326,2619.0,2618.6,3.81874466]
["bitfinex","ETHUSD",1747391009886,4.6347911,2619.2,2618.6,0.8105]
["bitfinex","ETHUSD",1747391010078,16.491,2619.6,2618.8,3.81844871]
["bitfinex","ETHUSD",1747391010079,3.81787816,2619.3,2618.8,3.81844871]
["bitfinex","ETHUSD",1747391010281,3.81796415,2619.2,2618.7,11.81860482]
["bitfinex","ETHUSD",1747391010439,3.81796415,2619.2,2618.8,3.81853738]
["bitfinex","ETHUSD",1747391010633,3.81823171,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1747391010874,8.8908,2619.4,2618.6,8.8105]
["bitfinex","ETHUSD",1747391010875,3.81831121,2619.0,2618.6,8.8105]
["bitfinex","ETHUSD",1747391011534,3.81841399,2618.9,2618.4,3.81904012]
["bitfinex","ETHUSD",1747391011870,3.8466277,2619.3,2618.2,18.52984121]
["bitfinex","ETHUSD",1747391011871,0.78,2619.2,2618.2,18.52984121]
["bitfinex","ETHUSD",1747391012035,3.81867402,2618.8,2618.4,11.81912553]
["bitfinex","ETHUSD",1747391012233,3.81842909,2618.9,2618.5,3.81886833]
["bitfinex","ETHUSD",1747391012436,3.81842909,2618.9,2618.4,11.81903136]
["bitfinex","ETHUSD",1747391013077,3.81812863,2619.1,2618.4,8.0]
["bitfinex","ETHUSD",1747391013239,3.81816691,2619.1,2618.6,3.81875559]
["bitfinex","ETHUSD",1747391013569,3.8182772,2619.0,2618.5,3.81896349]
["bitfinex","ETHUSD",1747391013783,3.81816691,2619.1,2618.7,3.81866879]
["bitfinex","ETHUSD",1747391013784,3.81818932,2619.1,2618.7,3.81866879]
["bitfinex","ETHUSD",1747391013944,0.78,2619.2,2618.5,1.55909767]
["bitfinex","ETHUSD",1747391014143,3.81810552,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1747391015190,0.87041358,2619.1,2618.6,8.0]
["bitfinex","ETHUSD",1747391015482,3.81850125,2618.9,2618.5,8.7953]
["bitfinex","ETHUSD",1747391015637,3.81856481,2618.8,2618.5,8.0]
["bitfinex","ETHUSD",1747391016139,3.81839703,2618.9,2618.1,1.32241207]
["bitfinex","ETHUSD",1747391016340,3.81953019,2618.2,2617.7,3.27892321]
["bitfinex","ETHUSD",1747391016671,8.041,2618.3,2617.9,3.81976419]
["bitfinex","ETHUSD",1747391016871,0.7855,2618.4,2617.9,3.81976419]
["bitfinex","ETHUSD",1747391016872,12.64563424,2618.4,2617.9,3.81976419]
["bitfinex","ETHUSD",1747391017070,8.8265,2618.4,2617.8,3.27892321]
["bitfinex","ETHUSD",1747391017271,3.81955078,2618.2,2617.8,3.27892321]
["bitfinex","ETHUSD",1747391017571,3.81955078,2618.2,2617.9,8.0]
["bitfinex","ETHUSD",1747391017744,3.81955078,2618.2,2617.8,3.27892321]
["bitfinex","ETHUSD",1747391018381,3.81941792,2618.2,2617.8,3.27892321]
["bitfinex","ETHUSD",1747391018951,3.81941792,2618.2,2617.7,3.82002116]
["bitfinex","ETHUSD",1747391019155,8.8265,2618.4,2618.0,3.81960842]
["bitfinex","ETHUSD",1747391019350,3.81841402,2618.9,2618.3,3.81926493]
["bitfinex","ETHUSD",1747391019551,3.81841402,2618.9,2618.1,0.7873]
["bitfinex","ETHUSD",1747391019552,0.8261,2619.1,2618.2,0.03819465]
["bitfinex","ETHUSD",1747391019752,3.81891946,2618.6,2618.1,4.60679118]
["bitfinex","ETHUSD",1747391019989,3.81891946,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747391020299,3.81876868,2618.7,2618.2,11.81940828]
["bitfinex","ETHUSD",1747391020669,3.81898477,2618.5,2618.1,8.7873]
["bitfinex","ETHUSD",1747391021196,4.64484945,2618.7,2618.1,8.7873]
["bitfinex","ETHUSD",1747391021197,3.81891074,2618.6,2618.1,4.60685683]
["bitfinex","ETHUSD",1747391021400,3.81891074,2618.6,2618.3,8.0]
["bitfinex","ETHUSD",1747391021699,3.81891074,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747391022354,3.81898264,2618.5,2618.1,10.42995659]
["bitfinex","ETHUSD",1747391022559,3.8189226,2618.6,2618.1,14.24948662]
["bitfinex","ETHUSD",1747391022773,3.8189226,2618.6,2618.2,0.54167322]
["bitfinex","ETHUSD",1747391023193,4.64484763,2618.7,2618.2,4.36106696]
["bitfinex","ETHUSD",1747391023614,3.81874763,2618.7,2618.3,3.81923632]
["bitfinex","ETHUSD",1747391024072,3.81874763,2618.7,2618.2,0.54167322]
["bitfinex","ETHUSD",1747391024073,3.81874763,2618.7,2618.2,4.36102277]
["bitfinex","ETHUSD",1747391024400,3.81884007,2618.6,2618.2,0.54167322]
["bitfinex","ETHUSD",1747391024715,3.81874338,2618.7,2618.2,4.36107008]
["bitfinex","ETHUSD",1747391025560,3.8190712,2618.5,2618.0,3.81964302]
["bitfinex","ETHUSD",1747391026292,3.8190712,2618.5,2617.9,20.67031774]
["bitfinex","ETHUSD",1747391026293,3.8190712,2618.5,2618.1,3.81954937]
["bitfinex","ETHUSD",1747391027006,3.8190712,2618.5,2618.0,3.81964111]
["bitfinex","ETHUSD",1747391027308,3.8190712,2618.5,2618.1,3.8195594]
["bitfinex","ETHUSD",1747391027615,4.6517938,2618.6,2618.1,3.81948482]
["bitfinex","ETHUSD",1747391027762,3.81870609,2618.7,2618.2,3.81938326]
["bitfinex","ETHUSD",1747391028595,3.81870609,2618.7,2618.3,3.81926383]
["bitfinex","ETHUSD",1747391028764,3.81870609,2618.7,2618.2,3.81929805]
["bitfinex","ETHUSD",1747391028964,3.81870609,2618.7,2618.2,4.74778511]
["bitfinex","ETHUSD",1747391029605,3.81870609,2618.7,2618.3,3.81926024]
["bitfinex","ETHUSD",1747391029899,8.041,2618.8,2618.6,3.81876352]
["bitfinex","ETHUSD",1747391030671,11.86003249,2619.2,2618.7,3.81858252]
["bitfinex","ETHUSD",1747391030898,11.86003249,2619.2,2618.7,5.00425946]
["bitfinex","ETHUSD",1747391031505,3.81816296,2619.1,2618.7,1.18567694]
["bitfinex","ETHUSD",1747391031698,3.81826699,2619.0,2618.7,1.18567694]
["bitfinex","ETHUSD",1747391032001,3.81827897,2619.0,2618.6,11.81883449]
["bitfinex","ETHUSD",1747391032186,3.81816753,2619.1,2618.6,8.0]
["bitfinex","ETHUSD",1747391032809,3.81816753,2619.1,2618.6,11.81871943]
["bitfinex","ETHUSD",1747391033011,3.81816753,2619.1,2618.5,3.81893101]
["bitfinex","ETHUSD",1747391033012,8.042,2619.2,2618.4,0.8198]
["bitfinex","ETHUSD",1747391033305,3.81852564,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747391033511,3.81864083,2618.8,2618.4,8.8198]
["bitfinex","ETHUSD",1747391034010,3.81864083,2618.8,2618.4,12.63889345]
["bitfinex","ETHUSD",1747391034214,3.81848228,2618.9,2618.5,3.81894498]
["bitfinex","ETHUSD",1747391034514,3.81816207,2619.1,2618.4,8.8198]
["bitfinex","ETHUSD",1747391034695,8.042,2619.2,2618.7,3.81857339]
["bitfinex","ETHUSD",1747391034891,11.86004695,2619.2,2618.7,3.81857339]
["bitfinex","ETHUSD",1747391035209,3.81811082,2619.1,2618.7,3.81857339]
["bitfinex","ETHUSD",1747391035918,11.8600108,2619.2,2618.7,3.81857339]
["bitfinex","ETHUSD",1747391036078,11.85998813,2619.2,2618.8,3.81848409]
["bitfinex","ETHUSD",1747391037113,11.85998813,2619.2,2618.7,3.81862816]
["bitfinex","ETHUSD",1747391037315,11.86001413,2619.2,2618.6,3.81877614]
["bitfinex","ETHUSD",1747391037493,3.81819482,2619.1,2618.6,3.81877614]
["bitfinex","ETHUSD",1747391037696,11.86004361,2619.2,2618.7,3.81866686]
["bitfinex","ETHUSD",1747391037895,8.042,2619.2,2618.5,1.68418]
["bitfinex","ETHUSD",1747391038100,8.042,2619.2,2618.9,3.81833705]
["bitfinex","ETHUSD",1747391038395,8.042,2619.2,2618.9,3.81839466]
["bitfinex","ETHUSD",1747391038895,3.81810692,2619.1,2618.7,3.81862276]
["bitfinex","ETHUSD",1747391040318,0.02880488,2619.0,2618.4,4.63891967]
["bitfinex","ETHUSD",1747391040481,3.81845944,2618.9,2618.4,4.63891967]
["bitfinex","ETHUSD",1747391040882,3.8185489,2618.8,2618.4,4.63889267]
["bitfinex","ETHUSD",1747391041099,3.8185489,2618.8,2618.4,0.8198]
["bitfinex","ETHUSD",1747391041632,3.8185489,2618.8,2618.4,4.63890629]
["bitfinex","ETHUSD",1747391041832,3.8185489,2618.8,2618.4,0.8198]
["bitfinex","ETHUSD",1747391042026,3.81847765,2618.9,2618.4,4.63891332]
["bitfinex","ETHUSD",1747391042223,3.81860549,2618.8,2618.4,0.8198]
["bitfinex","ETHUSD",1747391042530,4.60352087,2618.8,2618.3,3.81919619]
["bitfinex","ETHUSD",1747391043826,4.60352087,2618.8,2618.2,3.81935917]
["bitfinex","ETHUSD",1747391044034,3.81924883,2618.4,2618.1,0.7996]
["bitfinex","ETHUSD",1747391044331,3.81950552,2618.2,2617.9,4.04722321]
["bitfinex","ETHUSD",1747391044534,3.8197097,2618.0,2617.9,3.27892321]
["bitfinex","ETHUSD",1747391046048,3.8197097,2618.0,2617.5,8.65203573]
["bitfinex","ETHUSD",1747391046049,3.8197097,2618.0,2617.8,3.27892321]
["bitfinex","ETHUSD",1747391047152,3.8198556,2617.9,2617.8,3.27892321]
["bitfinex","ETHUSD",1747391047452,3.81974909,2618.0,2617.8,3.27892321]
["bitfinex","ETHUSD",1747391047802,3.8198556,2617.9,2617.8,3.27892321]
["bitfinex","ETHUSD",1747391048209,4.28683165,2617.9,2617.8,3.27892321]
["bitfinex","ETHUSD",1747391048408,5.10563165,2617.9,2617.8,3.27892321]
["bitfinex","ETHUSD",1747391048636,13.10563165,2617.9,2617.8,3.27892321]
["bitfinex","ETHUSD",1747391048796,16.9900812,2617.9,2617.8,1.56639464]
["bitfinex","ETHUSD",1747391049003,16.9900812,2617.9,2616.6,5.61230155]
["bitfinex","ETHUSD",1747391049004,3.82102327,2617.1,2617.0,3.31438484]
["bitfinex","ETHUSD",1747391049237,28.65652327,2617.1,2617.0,3.31438484]
["bitfinex","ETHUSD",1747391050413,28.93703378,2617.1,2617.0,3.31438484]
["bitfinex","ETHUSD",1747391051621,0.8165,2617.1,2617.0,3.31438484]
["bitfinex","ETHUSD",1747391051933,28.32393825,2617.2,2617.0,3.31438484]
["bitfinex","ETHUSD",1747391052096,28.32393825,2617.2,2616.6,3.82162994]
["bitfinex","ETHUSD",1747391052300,28.32393825,2617.2,2616.5,3.82188356]
["bitfinex","ETHUSD",1747391052301,3.82124071,2617.0,2616.7,1.17068304]
["bitfinex","ETHUSD",1747391052510,3.82124071,2617.0,2616.4,3.82196921]
["bitfinex","ETHUSD",1747391052737,3.82112434,2617.1,2616.5,3.8218203]
["bitfinex","ETHUSD",1747391053101,3.82110194,2617.1,2616.5,3.8218203]
["bitfinex","ETHUSD",1747391053307,28.32392326,2617.2,2616.5,3.8218203]
["bitfinex","ETHUSD",1747391053647,3.82124679,2617.0,2616.5,3.8218203]
["bitfinex","ETHUSD",1747391054015,3.82106294,2617.1,2616.5,4.66450894]
["bitfinex","ETHUSD",1747391054241,3.82117894,2617.0,2616.5,0.84268571]
["bitfinex","ETHUSD",1747391054399,3.82131858,2616.9,2616.4,3.8219724]
["bitfinex","ETHUSD",1747391054599,3.82156387,2616.8,2616.3,4.60507604]
["bitfinex","ETHUSD",1747391055420,3.82161051,2616.7,2616.3,0.7829]
["bitfinex","ETHUSD",1747391055927,3.82152858,2616.8,2616.3,4.60507306]
["bitfinex","ETHUSD",1747391056329,3.82161646,2616.7,2616.3,0.7829]
["bitfinex","ETHUSD",1747391056730,3.82154045,2616.8,2616.3,4.60508492]
["bitfinex","ETHUSD",1747391058057,3.8216161,2616.7,2616.3,0.7829]
["bitfinex","ETHUSD",1747391058534,3.82150651,2616.8,2616.3,4.60507095]
["bitfinex","ETHUSD",1747391059258,4.27882128,2616.9,2616.4,3.82204485]
["bitfinex","ETHUSD",1747391059466,3.82163744,2616.7,2616.3,0.7829]
["bitfinex","ETHUSD",1747391059772,3.82186991,2616.6,2616.1,3.82248112]
["bitfinex","ETHUSD",1747391060353,0.02880488,2616.8,2616.2,3.82231455]
["bitfinex","ETHUSD",1747391060354,3.85030085,2616.8,2616.2,3.82231455]
["bitfinex","ETHUSD",1747391060552,3.82170649,2616.7,2616.2,3.82231455]
["bitfinex","ETHUSD",1747391061261,3.82180515,2616.6,2616.1,3.82241179]
["bitfinex","ETHUSD",1747391062457,11.83765216,2616.7,2616.2,3.82233131]
["bitfinex","ETHUSD",1747391063266,11.83760774,2616.7,2616.3,3.82216344]
["bitfinex","ETHUSD",1747391063576,11.83760774,2616.7,2616.4,0.7681]
["bitfinex","ETHUSD",1747391063945,3.82179048,2616.6,2616.4,0.7681]
["bitfinex","ETHUSD",1747391064375,11.83768705,2616.7,2616.4,0.7681]
["bitfinex","ETHUSD",1747391064565,3.82250943,2616.1,2615.7,0.7961]
["bitfinex","ETHUSD",1747391064879,3.82240949,2616.2,2615.7,4.61916342]
["bitfinex","ETHUSD",1747391065176,3.82250014,2616.1,2615.7,4.61916342]
["bitfinex","ETHUSD",1747391065546,3.8224239,2616.2,2615.7,4.61916342]
["bitfinex","ETHUSD",1747391066277,3.82248878,2616.1,2615.7,4.61916342]
["bitfinex","ETHUSD",1747391066476,3.82241474,2616.2,2615.8,3.8229074]
["bitfinex","ETHUSD",1747391066979,3.82241474,2616.2,2615.7,4.61909524]
["bitfinex","ETHUSD",1747391067178,3.8224411,2616.2,2615.7,4.61909524]
["bitfinex","ETHUSD",1747391068378,3.82219164,2616.3,2615.7,4.61909524]
["bitfinex","ETHUSD",1747391068546,3.82245562,2616.2,2615.7,4.61909524]
["bitfinex","ETHUSD",1747391069173,3.82245562,2616.2,2615.8,3.82291621]
["bitfinex","ETHUSD",1747391069384,3.82210772,2616.4,2615.7,4.61913545]
["bitfinex","ETHUSD",1747391069385,0.02880488,2616.4,2615.7,4.61913545]
["bitfinex","ETHUSD",1747391069584,3.82244998,2616.2,2615.7,4.61913545]
["bitfinex","ETHUSD",1747391070078,3.82249825,2616.1,2615.7,4.61913545]
["bitfinex","ETHUSD",1747391070448,1.42216785,2616.4,2615.8,3.82289536]
["bitfinex","ETHUSD",1747391070780,1.42216785,2616.4,2615.7,4.61910894]
["bitfinex","ETHUSD",1747391070781,3.82243245,2616.2,2615.7,4.61910894]
["bitfinex","ETHUSD",1747391071172,3.82251882,2616.1,2615.7,0.7961]
["bitfinex","ETHUSD",1747391071582,3.82240742,2616.2,2615.7,4.61910937]
["bitfinex","ETHUSD",1747391071881,3.82251571,2616.1,2615.7,0.7961]
["bitfinex","ETHUSD",1747391072489,3.82275842,2616.0,2615.7,0.7961]
["bitfinex","ETHUSD",1747391073583,3.82256102,2616.1,2615.7,4.61915526]
["bitfinex","ETHUSD",1747391073764,3.82256102,2616.1,2615.7,0.7961]
["bitfinex","ETHUSD",1747391074166,3.82256102,2616.1,2615.7,4.61913581]
["bitfinex","ETHUSD",1747391074374,3.82241475,2616.2,2615.8,3.82291062]
["bitfinex","ETHUSD",1747391074681,3.82248758,2616.1,2615.7,0.7961]
["bitfinex","ETHUSD",1747391075489,3.822634,2616.0,2615.7,0.7961]
["bitfinex","ETHUSD",1747391075785,3.82235006,2616.2,2615.7,0.7961]
["bitfinex","ETHUSD",1747391075786,3.82260131,2616.1,2615.7,0.7961]
["bitfinex","ETHUSD",1747391076380,4.58707765,2616.1,2615.6,3.82313079]
["bitfinex","ETHUSD",1747391076574,3.82258251,2616.1,2615.6,3.82313079]
["bitfinex","ETHUSD",1747391076780,3.82258251,2616.1,2615.7,0.8199]
["bitfinex","ETHUSD",1747391077303,3.82258251,2616.1,2615.7,4.64295215]
["bitfinex","ETHUSD",1747391077656,3.82258251,2616.1,2615.7,0.8199]
["bitfinex","ETHUSD",1747391078157,3.82258251,2616.1,2615.7,4.64291582]
["bitfinex","ETHUSD",1747391079294,3.82242423,2616.2,2615.7,4.64291582]
["bitfinex","ETHUSD",1747391079994,3.82249755,2616.1,2615.7,4.64291582]
["bitfinex","ETHUSD",1747391080395,3.82249755,2616.1,2615.7,0.8199]
["bitfinex","ETHUSD",1747391080892,3.82264307,2616.0,2615.7,0.8199]
["bitfinex","ETHUSD",1747391081262,0.02880488,2616.1,2615.4,0.8135]
["bitfinex","ETHUSD",1747391081466,3.82292267,2615.8,2615.4,4.63695939]
["bitfinex","ETHUSD",1747391081668,0.02880488,2615.7,2614.8,0.8135]
["bitfinex","ETHUSD",1747391081978,3.82358274,2615.4,2614.9,3.82419484]
["bitfinex","ETHUSD",1747391082764,3.8236688,2615.3,2614.9,3.82419484]
["bitfinex","ETHUSD",1747391082965,3.8236688,2615.3,2614.8,4.63780909]
["bitfinex","ETHUSD",1747391083390,3.82349233,2615.5,2615.0,3.82408935]
["bitfinex","ETHUSD",1747391083576,3.82353448,2615.4,2614.9,3.82415265]
["bitfinex","ETHUSD",1747391083773,3.82349233,2615.5,2615.0,3.82400464]
["bitfinex","ETHUSD",1747391084496,3.82349233,2615.5,2614.9,3.82417067]
["bitfinex","ETHUSD",1747391084497,3.8234629,2615.5,2614.9,3.82417067]
["bitfinex","ETHUSD",1747391084808,7.99,2615.6,2615.2,3.82374225]
["bitfinex","ETHUSD",1747391085162,11.81321514,2615.6,2615.3,0.8135]
["bitfinex","ETHUSD",1747391085668,7.99,2615.6,2615.3,4.63713933]
["bitfinex","ETHUSD",1747391085989,7.99,2615.6,2615.4,3.82350657]
["bitfinex","ETHUSD",1747391086194,7.99,2615.6,2615.3,0.8135]
["bitfinex","ETHUSD",1747391086512,7.99,2615.6,2615.0,4.65439641]
["bitfinex","ETHUSD",1747391086513,3.82343447,2615.5,2615.0,4.65439641]
["bitfinex","ETHUSD",1747391086686,3.82336073,2615.5,2615.0,4.65439641]
["bitfinex","ETHUSD",1747391086893,3.8236656,2615.3,2615.0,0.8304]
["bitfinex","ETHUSD",1747391087202,3.82337622,2615.5,2614.8,4.65464684]
["bitfinex","ETHUSD",1747391087203,3.82381921,2615.2,2614.8,4.65464684]
["bitfinex","ETHUSD",1747391087382,7.991,2615.5,2614.8,0.8303]
["bitfinex","ETHUSD",1747391087577,3.82353789,2615.4,2614.9,3.82409906]
["bitfinex","ETHUSD",1747391087782,3.82353789,2615.4,2614.9,3.82423802]
["bitfinex","ETHUSD",1747391087982,11.81444722,2615.5,2615.0,3.8240264]
["bitfinex","ETHUSD",1747391088184,3.82278431,2615.9,2614.8,0.8303]
["bitfinex","ETHUSD",1747391088185,0.822,2615.8,2615.1,3.82393366]
["bitfinex","ETHUSD",1747391088386,3.82334612,2615.6,2615.1,3.82393366]
["bitfinex","ETHUSD",1747391088775,11.81413007,2615.7,2615.2,3.82377082]
["bitfinex","ETHUSD",1747391089375,3.82255629,2616.1,2615.3,0.79223579]
["bitfinex","ETHUSD",1747391089376,7.991,2616.0,2615.3,0.79223579]
["bitfinex","ETHUSD",1747391089673,7.991,2616.0,2615.5,3.82329276]
["bitfinex","ETHUSD",1747391089873,7.991,2616.0,2615.6,3.82309552]
["bitfinex","ETHUSD",1747391090912,7.991,2616.0,2615.7,4.61851975]
["bitfinex","ETHUSD",1747391091118,7.991,2616.0,2615.7,0.7955]
["bitfinex","ETHUSD",1747391091274,20.32742107,2616.2,2615.7,0.7955]
["bitfinex","ETHUSD",1747391091477,20.32742107,2616.2,2615.7,4.6184973]
["bitfinex","ETHUSD",1747391091681,3.82242107,2616.2,2615.7,4.6184973]
["bitfinex","ETHUSD",1747391091994,3.82226765,2616.3,2615.8,3.82291353]
["bitfinex","ETHUSD",1747391092194,3.82234227,2616.2,2615.8,3.82291353]
["bitfinex","ETHUSD",1747391092708,3.82234227,2616.2,2615.7,5.46267756]
["bitfinex","ETHUSD",1747391092879,3.82234227,2616.2,2615.8,3.82291498]
["bitfinex","ETHUSD",1747391093589,3.82224328,2616.3,2615.8,3.82291498]
["bitfinex","ETHUSD",1747391094003,3.82239414,2616.2,2615.7,13.46267327]
["bitfinex","ETHUSD",1747391096513,3.82223276,2616.3,2615.9,0.7635]
["bitfinex","ETHUSD",1747391096983,3.82183193,2616.6,2615.9,10.48885015]
["bitfinex","ETHUSD",1747391097178,3.82197363,2616.5,2616.0,3.82252233]
["bitfinex","ETHUSD",1747391097378,3.82197363,2616.5,2615.9,14.3115976]
["bitfinex","ETHUSD",1747391097805,3.82226618,2616.3,2615.9,8.7635]
["bitfinex","ETHUSD",1747391098120,3.82229344,2616.3,2615.9,8.7635]
["bitfinex","ETHUSD",1747391098318,3.82219164,2616.3,2615.9,8.7635]
["bitfinex","ETHUSD",1747391098485,3.8223628,2616.2,2615.9,0.7635]
["bitfinex","ETHUSD",1747391098686,3.82240321,2616.2,2615.9,0.7635]
["bitfinex","ETHUSD",1747391098884,3.82226951,2616.3,2615.9,0.7635]
["bitfinex","ETHUSD",1747391099287,3.82226951,2616.3,2615.8,11.79091911]
["bitfinex","ETHUSD",1747391100012,4.64812716,2616.4,2615.9,3.8227364]
["bitfinex","ETHUSD",1747391100922,7.99,2616.5,2616.0,3.82258965]
["bitfinex","ETHUSD",1747391101144,7.99,2616.5,2616.1,4.59641945]
["bitfinex","ETHUSD",1747391102353,11.81191096,2616.5,2616.1,4.59641945]
["bitfinex","ETHUSD",1747391102640,7.99,2616.5,2616.1,4.59641945]
["bitfinex","ETHUSD",1747391102817,7.99,2616.5,2616.2,3.82229702]
["bitfinex","ETHUSD",1747391104246,7.99,2616.5,2616.1,4.59645208]
["bitfinex","ETHUSD",1747391104452,11.81194483,2616.5,2616.1,4.59645208]
["bitfinex","ETHUSD",1747391104636,7.99,2616.5,2616.1,4.59645208]
["bitfinex","ETHUSD",1747391104938,7.99,2616.5,2616.2,3.82233774]
["bitfinex","ETHUSD",1747391105143,7.99,2616.5,2616.1,0.774]
["bitfinex","ETHUSD",1747391105461,8.7554,2616.9,2616.4,3.82195019]
["bitfinex","ETHUSD",1747391105611,12.57685965,2616.9,2616.4,3.82195019]
["bitfinex","ETHUSD",1747391105810,12.57685965,2616.9,2616.5,3.82189818]
["bitfinex","ETHUSD",1747391106044,3.82147849,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747391106522,3.82147849,2616.8,2616.3,11.82207835]
["bitfinex","ETHUSD",1747391106924,12.57678525,2616.9,2616.4,3.82201903]
["bitfinex","ETHUSD",1747391107127,3.82146543,2616.8,2616.3,11.82217219]
["bitfinex","ETHUSD",1747391107447,3.82156676,2616.8,2616.3,11.82217219]
["bitfinex","ETHUSD",1747391107838,12.57677771,2616.9,2616.2,11.82225064]
["bitfinex","ETHUSD",1747391108038,3.82158503,2616.8,2616.3,3.82211821]
["bitfinex","ETHUSD",1747391109059,12.57677771,2616.9,2616.3,3.82211821]
["bitfinex","ETHUSD",1747391109060,12.57680137,2616.9,2616.4,3.82202987]
["bitfinex","ETHUSD",1747391109253,3.82153104,2616.8,2616.3,3.82218666]
["bitfinex","ETHUSD",1747391109461,3.82153104,2616.8,2616.4,3.82203744]
["bitfinex","ETHUSD",1747391109656,11.78136411,2616.9,2616.5,3.82184069]
["bitfinex","ETHUSD",1747391110149,11.78136411,2616.9,2616.4,3.82197163]
["bitfinex","ETHUSD",1747391110355,11.78136411,2616.9,2616.4,11.82197163]
["bitfinex","ETHUSD",1747391110958,7.96,2616.9,2616.5,3.82188361]
["bitfinex","ETHUSD",1747391111253,7.96,2616.9,2616.5,4.63131681]
["bitfinex","ETHUSD",1747391111567,7.96,2616.9,2616.6,3.82175294]
["bitfinex","ETHUSD",1747391111860,7.96,2616.9,2616.5,0.8095]
["bitfinex","ETHUSD",1747391112381,7.96,2616.9,2616.6,3.82168394]
["bitfinex","ETHUSD",1747391112936,7.96,2616.9,2616.7,3.82157781]
["bitfinex","ETHUSD",1747391113247,3.82076981,2617.3,2616.7,3.82157781]
["bitfinex","ETHUSD",1747391113248,3.82061863,2617.4,2616.9,8.8095]
["bitfinex","ETHUSD",1747391113453,4.5845666,2617.5,2616.9,8.8095]
["bitfinex","ETHUSD",1747391113659,4.5845666,2617.5,2616.9,0.8095]
["bitfinex","ETHUSD",1747391113963,3.82058531,2617.4,2616.9,0.8095]
["bitfinex","ETHUSD",1747391114151,3.82058531,2617.4,2616.9,4.63079583]
["bitfinex","ETHUSD",1747391116059,5.04590375,2617.5,2616.6,0.7705]
["bitfinex","ETHUSD",1747391116060,1.22543715,2617.5,2616.6,0.7705]
["bitfinex","ETHUSD",1747391116251,0.7641,2617.5,2616.6,0.7705]
["bitfinex","ETHUSD",1747391116452,3.82100159,2617.2,2616.6,4.59212977]
["bitfinex","ETHUSD",1747391117059,3.82103385,2617.1,2616.6,4.59212977]
["bitfinex","ETHUSD",1747391117262,0.8205,2617.0,2616.4,4.59251498]
["bitfinex","ETHUSD",1747391117475,3.82138166,2616.9,2616.4,4.59251498]
["bitfinex","ETHUSD",1747391117673,4.64173461,2617.0,2616.5,11.82188168]
["bitfinex","ETHUSD",1747391117966,4.64173461,2617.0,2616.5,3.82188168]
["bitfinex","ETHUSD",1747391118175,4.64173461,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747391119044,0.8205,2617.0,2616.6,11.82171714]
["bitfinex","ETHUSD",1747391119446,3.8211073,2617.1,2616.6,11.82171714]
["bitfinex","ETHUSD",1747391119855,3.82119011,2617.0,2616.6,11.82171714]
["bitfinex","ETHUSD",1747391120472,3.82119011,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747391122742,3.82119011,2617.0,2616.6,11.82174547]
["bitfinex","ETHUSD",1747391124080,3.82117924,2617.0,2616.6,11.82174547]
["bitfinex","ETHUSD",1747391124474,3.82109215,2617.1,2616.6,11.82174547]
["bitfinex","ETHUSD",1747391124777,3.82118167,2617.0,2616.6,11.82174547]
["bitfinex","ETHUSD",1747391125284,3.82118167,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747391125452,3.82118167,2617.0,2616.6,11.82174618]
["bitfinex","ETHUSD",1747391128447,3.82118167,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747391130382,3.82134659,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1747391131251,0.7631,2617.2,2616.5,3.82189603]
["bitfinex","ETHUSD",1747391131453,3.82128841,2617.0,2616.5,3.82189603]
["bitfinex","ETHUSD",1747391131780,3.82134405,2616.9,2616.5,3.82189603]
["bitfinex","ETHUSD",1747391132889,2.01727345,2617.2,2616.4,0.7705]
["bitfinex","ETHUSD",1747391132890,10.01727345,2617.2,2616.4,0.7705]
["bitfinex","ETHUSD",1747391133055,3.82166618,2616.7,2616.4,0.7705]
["bitfinex","ETHUSD",1747391133676,3.82150678,2616.8,2616.4,0.7705]
["bitfinex","ETHUSD",1747391133874,3.82167864,2616.7,2616.4,0.7705]
["bitfinex","ETHUSD",1747391134065,3.82165604,2616.7,2616.4,0.7705]
["bitfinex","ETHUSD",1747391136293,3.82165604,2616.7,2616.3,3.82217405]
["bitfinex","ETHUSD",1747391137156,11.74731529,2616.9,2616.3,5.46042352]
["bitfinex","ETHUSD",1747391137157,3.82153122,2616.8,2616.3,5.46042352]
["bitfinex","ETHUSD",1747391137358,3.82153122,2616.8,2616.4,3.82203892]
["bitfinex","ETHUSD",1747391137758,3.8214765,2616.8,2616.3,5.46035284]
["bitfinex","ETHUSD",1747391137974,3.8216979,2616.7,2616.3,5.46043024]
["bitfinex","ETHUSD",1747391138170,3.8216979,2616.7,2616.4,0.62703302]
["bitfinex","ETHUSD",1747391138372,3.82178167,2616.6,2616.4,0.62703302]
["bitfinex","ETHUSD",1747391138570,3.82166935,2616.7,2616.4,0.62703302]
["bitfinex","ETHUSD",1747391138795,3.82166935,2616.7,2616.3,1.63824947]
["bitfinex","ETHUSD",1747391139993,3.82162712,2616.7,2616.3,5.46042688]
["bitfinex","ETHUSD",1747391140189,11.74737378,2616.9,2616.3,3.82217741]
["bitfinex","ETHUSD",1747391140359,3.8216093,2616.7,2616.3,3.82217741]
["bitfinex","ETHUSD",1747391141591,3.82154792,2616.8,2616.3,3.82217741]
["bitfinex","ETHUSD",1747391141793,3.82154792,2616.8,2616.2,0.8099]
["bitfinex","ETHUSD",1747391141794,11.74737323,2616.9,2616.0,11.74459713]
["bitfinex","ETHUSD",1747391142014,7.926,2617.3,2616.5,0.8122]
["bitfinex","ETHUSD",1747391142173,0.8308,2618.0,2616.8,0.8122]
["bitfinex","ETHUSD",1747391142358,0.8308,2618.0,2616.7,3.82160736]
["bitfinex","ETHUSD",1747391142359,0.8308,2618.2,2617.6,4.63235321]
["bitfinex","ETHUSD",1747391142566,3.81941792,2618.2,2617.7,3.85828568]
["bitfinex","ETHUSD",1747391142792,3.81959151,2618.1,2617.6,4.63241852]
["bitfinex","ETHUSD",1747391143308,28.24632062,2618.3,2617.8,3.81991462]
["bitfinex","ETHUSD",1747391143502,3.81956923,2618.1,2617.6,5.47772052]
["bitfinex","ETHUSD",1747391143704,3.819458,2618.2,2617.7,3.82011485]
["bitfinex","ETHUSD",1747391144063,14.61787703,2619.3,2617.7,3.82011485]
["bitfinex","ETHUSD",1747391144064,3.81909857,2618.5,2617.8,8.6806]
["bitfinex","ETHUSD",1747391144263,3.81966256,2618.1,2617.8,8.6806]
["bitfinex","ETHUSD",1747391144490,3.81963361,2618.1,2617.8,8.6806]
["bitfinex","ETHUSD",1747391144695,3.81963361,2618.1,2617.8,0.7646]
["bitfinex","ETHUSD",1747391145385,12.57289663,2618.7,2618.1,3.81953389]
["bitfinex","ETHUSD",1747391145386,8.0,2618.5,2618.1,3.81953389]
["bitfinex","ETHUSD",1747391145584,0.02880488,2618.4,2618.1,3.81953389]
["bitfinex","ETHUSD",1747391145800,3.81922191,2618.4,2617.9,3.81981472]
["bitfinex","ETHUSD",1747391146189,3.81950405,2618.2,2617.8,0.7646]
["bitfinex","ETHUSD",1747391147002,3.81927204,2618.3,2617.8,0.7646]
["bitfinex","ETHUSD",1747391147220,3.81927204,2618.3,2616.9,18.32120027]
["bitfinex","ETHUSD",1747391147221,3.8195638,2618.1,2617.5,0.7858]
["bitfinex","ETHUSD",1747391147409,3.8197097,2618.0,2617.2,8.6968]
["bitfinex","ETHUSD",1747391147717,3.82016366,2617.7,2617.2,12.51761675]
["bitfinex","ETHUSD",1747391148208,3.81996121,2617.9,2617.2,8.6968]
["bitfinex","ETHUSD",1747391148409,3.82007636,2617.8,2617.3,1.25176983]
["bitfinex","ETHUSD",1747391148814,3.82007636,2617.8,2617.3,5.07249357]
["bitfinex","ETHUSD",1747391149170,3.81998713,2617.9,2617.3,5.07249357]
["bitfinex","ETHUSD",1747391149408,3.8199904,2617.9,2617.3,5.07249357]
["bitfinex","ETHUSD",1747391149714,7.924,2618.4,2617.3,5.07249357]
["bitfinex","ETHUSD",1747391149715,3.81919982,2618.4,2617.4,0.03820257]
["bitfinex","ETHUSD",1747391150021,3.81939893,2618.3,2617.8,0.8306]
["bitfinex","ETHUSD",1747391150175,3.81912618,2618.4,2617.8,0.8306]
["bitfinex","ETHUSD",1747391150176,3.81912672,2618.4,2617.8,0.8306]
["bitfinex","ETHUSD",1747391150370,11.7430365,2618.5,2617.9,3.81976162]
["bitfinex","ETHUSD",1747391150571,11.7430365,2618.5,2617.8,5.90643379]
["bitfinex","ETHUSD",1747391150767,3.81914464,2618.4,2617.9,3.81972931]
["bitfinex","ETHUSD",1747391150993,3.81943868,2618.2,2617.9,1.76342937]
["bitfinex","ETHUSD",1747391151203,3.81935179,2618.3,2617.8,4.65058456]
["bitfinex","ETHUSD",1747391151798,3.81965785,2618.1,2617.8,0.8306]
["bitfinex","ETHUSD",1747391152095,7.924,2618.5,2617.5,7.906]
["bitfinex","ETHUSD",1747391152096,3.81979988,2618.0,2617.5,7.906]
["bitfinex","ETHUSD",1747391152274,3.81979988,2618.0,2617.6,0.8222]
["bitfinex","ETHUSD",1747391152468,3.81979024,2618.0,2617.6,0.8222]
["bitfinex","ETHUSD",1747391152686,3.81988119,2617.9,2617.6,0.8222]
["bitfinex","ETHUSD",1747391153085,3.819726,2618.0,2617.6,0.8222]
["bitfinex","ETHUSD",1747391153312,3.81961084,2618.1,2617.6,0.8222]
["bitfinex","ETHUSD",1747391153474,3.81986505,2617.9,2617.6,0.8222]
["bitfinex","ETHUSD",1747391155407,3.8485337,2618.0,2617.6,0.8222]
["bitfinex","ETHUSD",1747391155606,3.81993962,2617.9,2617.6,0.8222]
["bitfinex","ETHUSD",1747391157313,3.81993962,2617.9,2616.9,6.30320845]
["bitfinex","ETHUSD",1747391157314,3.82014745,2617.7,2617.3,0.7891]
["bitfinex","ETHUSD",1747391157472,3.82050919,2617.5,2617.3,0.7891]
["bitfinex","ETHUSD",1747391158113,3.82058531,2617.4,2617.3,0.7891]
["bitfinex","ETHUSD",1747391158290,3.82051795,2617.5,2617.3,0.7891]
["bitfinex","ETHUSD",1747391159576,15.923,2617.9,2617.3,0.7891]
["bitfinex","ETHUSD",1747391159826,7.923,2617.9,2617.3,0.7891]
["bitfinex","ETHUSD",1747391159984,3.820013,2617.8,2617.3,4.60974599]
["bitfinex","ETHUSD",1747391160514,3.82016773,2617.7,2617.3,0.7891]
["bitfinex","ETHUSD",1747391160817,3.82058531,2617.4,2617.3,0.7891]
["bitfinex","ETHUSD",1747391161200,0.02880488,2617.4,2616.9,0.8254]
["bitfinex","ETHUSD",1747391161403,3.82097129,2617.2,2616.9,0.8254]
["bitfinex","ETHUSD",1747391161730,3.82172666,2616.7,2616.2,4.58906397]
["bitfinex","ETHUSD",1747391162016,0.7914,2617.2,2616.2,4.58908524]
["bitfinex","ETHUSD",1747391162017,3.82140944,2616.9,2616.2,4.58908524]
["bitfinex","ETHUSD",1747391162197,3.82140944,2616.9,2616.4,3.82200563]
["bitfinex","ETHUSD",1747391162414,3.821472,2616.8,2616.3,3.82211923]
["bitfinex","ETHUSD",1747391162592,0.7914,2617.2,2616.2,6.44913285]
["bitfinex","ETHUSD",1747391162593,3.82160991,2616.7,2616.2,6.44913285]
["bitfinex","ETHUSD",1747391162991,0.02880488,2617.1,2616.2,0.7668]
["bitfinex","ETHUSD",1747391162992,0.02880488,2616.8,2616.2,0.7668]
["bitfinex","ETHUSD",1747391163195,3.82186422,2616.6,2616.2,0.7668]
["bitfinex","ETHUSD",1747391163404,8.7914,2617.2,2616.2,0.7668]
["bitfinex","ETHUSD",1747391163602,3.82219156,2616.4,2616.1,4.06331688]
["bitfinex","ETHUSD",1747391163817,3.82227183,2616.3,2616.1,4.06331688]
["bitfinex","ETHUSD",1747391164123,3.82211416,2616.4,2616.1,4.06331688]
["bitfinex","ETHUSD",1747391164287,3.82211416,2616.4,2616.0,0.759]
["bitfinex","ETHUSD",1747391165622,3.82181247,2616.6,2616.0,4.58154451]
["bitfinex","ETHUSD",1747391165623,3.82175342,2616.6,2616.0,4.58154451]
["bitfinex","ETHUSD",1747391165788,3.82175342,2616.6,2616.1,3.82247458]
["bitfinex","ETHUSD",1747391166210,3.82175342,2616.6,2616.1,3.82248385]
["bitfinex","ETHUSD",1747391166383,4.65308464,2616.7,2616.0,4.5815877]
["bitfinex","ETHUSD",1747391166709,3.82168464,2616.7,2616.2,3.82229949]
["bitfinex","ETHUSD",1747391167214,3.82178426,2616.6,2616.1,3.82240677]
["bitfinex","ETHUSD",1747391167434,3.82183546,2616.6,2616.1,3.82245653]
["bitfinex","ETHUSD",1747391167627,3.82160736,2616.7,2616.1,3.82245653]
["bitfinex","ETHUSD",1747391167929,3.82182228,2616.6,2616.1,3.82245653]
["bitfinex","ETHUSD",1747391168428,0.4284697,2616.7,2616.0,0.759]
["bitfinex","ETHUSD",1747391168597,0.02880488,2616.6,2615.9,7.923]
["bitfinex","ETHUSD",1747391168802,3.82255978,2616.1,2615.7,0.8327]
["bitfinex","ETHUSD",1747391169020,3.8223202,2616.3,2615.7,0.8327]
["bitfinex","ETHUSD",1747391169021,3.82239626,2616.2,2615.7,0.8327]
["bitfinex","ETHUSD",1747391169317,0.02880488,2616.3,2615.7,0.8327]
["bitfinex","ETHUSD",1747391169519,11.71519164,2616.3,2615.5,0.823]
["bitfinex","ETHUSD",1747391169720,3.82289565,2615.9,2615.5,0.823]
["bitfinex","ETHUSD",1747391170089,3.82299349,2615.8,2615.5,0.823]
["bitfinex","ETHUSD",1747391170290,5.06985876,2616.2,2614.9,7.894]
["bitfinex","ETHUSD",1747391170291,3.82334319,2615.6,2614.9,7.894]
["bitfinex","ETHUSD",1747391170524,3.82344307,2615.5,2615.0,12.53162081]
["bitfinex","ETHUSD",1747391170740,3.82366665,2615.3,2615.0,0.8186]
["bitfinex","ETHUSD",1747391170902,3.82336733,2615.5,2614.8,4.06331688]
["bitfinex","ETHUSD",1747391170903,3.82381383,2615.2,2614.8,4.06331688]
["bitfinex","ETHUSD",1747391171107,4.61509177,2615.0,2614.8,4.06331688]
["bitfinex","ETHUSD",1747391171318,11.82423802,2614.9,2614.8,4.06331688]
["bitfinex","ETHUSD",1747391171520,13.08300772,2614.9,2614.8,4.06331688]
["bitfinex","ETHUSD",1747391171692,13.63300772,2614.9,2614.8,4.06331688]
["bitfinex","ETHUSD",1747391172008,16.96832254,2614.9,2614.8,0.06341688]
["bitfinex","ETHUSD",1747391172336,16.96832254,2614.9,2614.5,4.856325]
["bitfinex","ETHUSD",1747391172337,12.65497681,2614.6,2614.5,4.856325]
["bitfinex","ETHUSD",1747391172492,32.54402172,2614.6,2614.5,4.856325]
["bitfinex","ETHUSD",1747391172836,29.2087069,2614.6,2614.5,4.856325]
["bitfinex","ETHUSD",1747391173399,12.6176694,2614.4,2614.3,4.08358716]
["bitfinex","ETHUSD",1747391173599,29.1236694,2614.4,2614.3,4.08358716]
["bitfinex","ETHUSD",1747391178564,37.0226694,2614.4,2614.3,4.08358716]
["bitfinex","ETHUSD",1747391178767,37.0226694,2614.4,2613.6,4.62497218]
["bitfinex","ETHUSD",1747391178768,3.82529743,2614.2,2613.6,4.62497218]
["bitfinex","ETHUSD",1747391178924,3.82529743,2614.2,2613.6,6.03132737]
["bitfinex","ETHUSD",1747391179567,3.82518426,2614.3,2613.8,3.82583716]
["bitfinex","ETHUSD",1747391180238,3.82526339,2614.2,2613.7,3.82592275]
["bitfinex","ETHUSD",1747391180562,3.82517445,2614.3,2613.8,3.8258303]
["bitfinex","ETHUSD",1747391180928,3.82517445,2614.3,2613.8,4.81153708]
["bitfinex","ETHUSD",1747391181128,24.405,2614.4,2613.8,4.81152223]
["bitfinex","ETHUSD",1747391181329,3.82518735,2614.3,2613.8,3.8257713]
["bitfinex","ETHUSD",1747391181838,3.82526774,2614.2,2613.7,3.82595026]
["bitfinex","ETHUSD",1747391182037,24.405,2614.4,2613.6,8.6849]
["bitfinex","ETHUSD",1747391182247,3.82549143,2614.1,2613.6,4.62503099]
["bitfinex","ETHUSD",1747391182634,3.82541107,2614.1,2613.6,4.62495772]
["bitfinex","ETHUSD",1747391183443,3.82534418,2614.2,2613.7,3.82598636]
["bitfinex","ETHUSD",1747391184170,24.405,2614.4,2613.6,0.7989]
["bitfinex","ETHUSD",1747391184171,28.23004685,2614.4,2613.9,3.82570105]
["bitfinex","ETHUSD",1747391184668,3.82532767,2614.2,2613.7,3.8259938]
["bitfinex","ETHUSD",1747391184835,3.82541256,2614.1,2613.7,3.8259938]
["bitfinex","ETHUSD",1747391185374,3.82512388,2614.3,2613.7,3.8259938]
["bitfinex","ETHUSD",1747391185375,3.82533925,2614.2,2613.7,3.8259938]
["bitfinex","ETHUSD",1747391186472,3.82542291,2614.1,2613.6,4.62494677]
["bitfinex","ETHUSD",1747391186838,0.79,2614.3,2613.6,0.7989]
["bitfinex","ETHUSD",1747391187038,3.82556281,2614.0,2613.6,0.7989]
["bitfinex","ETHUSD",1747391187335,3.82587288,2613.8,2613.6,0.7989]
["bitfinex","ETHUSD",1747391187534,3.82563827,2614.0,2613.6,0.7989]
["bitfinex","ETHUSD",1747391188145,3.82563827,2614.0,2613.6,4.62502343]
["bitfinex","ETHUSD",1747391188333,3.82563827,2614.0,2613.6,0.7989]
["bitfinex","ETHUSD",1747391188533,3.82563827,2614.0,2613.4,3.82641063]
["bitfinex","ETHUSD",1747391188734,0.4284697,2614.2,2613.4,3.82643217]
["bitfinex","ETHUSD",1747391188957,3.82590134,2613.8,2613.3,5.82660738]
["bitfinex","ETHUSD",1747391189155,3.82577085,2613.9,2613.4,3.82642862]
["bitfinex","ETHUSD",1747391189353,0.50436693,2614.1,2613.3,5.8266094]
["bitfinex","ETHUSD",1747391189354,3.82587313,2613.8,2613.3,5.8266094]
["bitfinex","ETHUSD",1747391189564,3.82606748,2613.7,2613.3,2.00010383]
["bitfinex","ETHUSD",1747391189866,3.82592608,2613.8,2613.3,5.82666852]
["bitfinex","ETHUSD",1747391190445,0.764,2613.7,2613.3,2.00010383]
["bitfinex","ETHUSD",1747391190635,3.82643299,2613.4,2613.3,2.00010383]
["bitfinex","ETHUSD",1747391190840,37.00843299,2613.4,2613.3,2.00010383]
["bitfinex","ETHUSD",1747391193477,37.29706105,2613.4,2613.3,2.00010383]
["bitfinex","ETHUSD",1747391193676,39.51269622,2613.4,2613.3,2.00010383]
["bitfinex","ETHUSD",1747391194064,43.39801104,2613.4,2613.3,2.00010383]
["bitfinex","ETHUSD",1747391194251,43.39801104,2613.4,2611.2,0.8066]
["bitfinex","ETHUSD",1747391194252,3.82819079,2612.2,2611.2,0.8066]
["bitfinex","ETHUSD",1747391194579,7.903,2612.2,2611.7,3.8288742]
["bitfinex","ETHUSD",1747391194745,7.903,2612.2,2611.8,4.63536105]
["bitfinex","ETHUSD",1747391194940,7.903,2612.2,2611.9,3.82863043]
["bitfinex","ETHUSD",1747391195145,7.903,2612.2,2611.8,4.6353111]
["bitfinex","ETHUSD",1747391196195,7.903,2612.2,2611.8,4.63536461]
["bitfinex","ETHUSD",1747391196491,7.903,2612.2,2611.8,0.8066]
["bitfinex","ETHUSD",1747391196492,11.73124808,2612.2,2611.8,0.8066]
["bitfinex","ETHUSD",1747391196776,11.73127063,2612.2,2611.8,0.8066]
["bitfinex","ETHUSD",1747391197289,7.903,2612.2,2611.8,0.8066]
["bitfinex","ETHUSD",1747391197445,7.903,2612.2,2611.6,3.82904822]
["bitfinex","ETHUSD",1747391197446,3.82842106,2612.1,2611.6,3.82904822]
["bitfinex","ETHUSD",1747391197646,11.73120102,2612.2,2611.7,3.82885336]
["bitfinex","ETHUSD",1747391197877,7.903,2612.2,2611.9,3.82861915]
["bitfinex","ETHUSD",1747391198044,7.903,2612.2,2611.9,3.82849436]
["bitfinex","ETHUSD",1747391198245,7.903,2612.2,2611.8,3.82874254]
["bitfinex","ETHUSD",1747391198246,7.878,2612.7,2611.8,0.7834]
["bitfinex","ETHUSD",1747391198472,7.878,2612.7,2611.8,8.6604]
["bitfinex","ETHUSD",1747391198674,3.82761921,2612.6,2612.1,3.82825592]
["bitfinex","ETHUSD",1747391198990,7.878,2612.7,2612.0,3.82846357]
["bitfinex","ETHUSD",1747391198991,3.82782547,2612.5,2612.0,3.82846357]
["bitfinex","ETHUSD",1747391199343,3.82766719,2612.6,2612.0,3.82846357]
["bitfinex","ETHUSD",1747391199545,3.82782848,2612.5,2611.9,0.86604]
["bitfinex","ETHUSD",1747391199746,3.82782848,2612.5,2612.0,3.82841425]
["bitfinex","ETHUSD",1747391200092,3.82814516,2612.3,2611.8,4.61210387]
["bitfinex","ETHUSD",1747391200445,3.82801716,2612.4,2611.9,3.82860432]
["bitfinex","ETHUSD",1747391200639,3.82811417,2612.3,2611.8,4.6121131]
["bitfinex","ETHUSD",1747391200843,3.82796031,2612.4,2611.9,3.82859152]
["bitfinex","ETHUSD",1747391201088,3.82797864,2612.4,2611.9,3.82863049]
["bitfinex","ETHUSD",1747391201271,7.878,2612.7,2611.8,0.7834]
["bitfinex","ETHUSD",1747391201598,3.82760468,2612.6,2612.1,3.82827254]
["bitfinex","ETHUSD",1747391201939,3.82775223,2612.5,2612.1,3.82827254]
["bitfinex","ETHUSD",1747391202263,3.82775223,2612.5,2612.0,3.82840294]
["bitfinex","ETHUSD",1747391202487,11.70549861,2612.7,2612.0,3.82848392]
["bitfinex","ETHUSD",1747391202661,3.82796189,2612.4,2611.9,3.82855598]
["bitfinex","ETHUSD",1747391202860,3.82820901,2612.2,2611.8,0.7834]
["bitfinex","ETHUSD",1747391203066,3.82801544,2612.4,2611.9,3.82860572]
["bitfinex","ETHUSD",1747391203469,3.82804425,2612.3,2611.9,3.82862755]
["bitfinex","ETHUSD",1747391203664,3.82797021,2612.4,2611.8,0.7834]
["bitfinex","ETHUSD",1747391203874,3.82803578,2612.4,2611.9,3.828608]
["bitfinex","ETHUSD",1747391204257,3.82779338,2612.5,2611.9,3.82862692]
["bitfinex","ETHUSD",1747391204463,7.878,2612.7,2611.8,0.7834]
["bitfinex","ETHUSD",1747391204674,7.878,2612.7,2612.0,3.82836086]
["bitfinex","ETHUSD",1747391204880,3.8278425,2612.5,2612.0,3.82836086]
["bitfinex","ETHUSD",1747391205381,3.82768454,2612.6,2612.1,3.82831475]
["bitfinex","ETHUSD",1747391206979,7.878,2612.7,2611.8,9.24463917]
["bitfinex","ETHUSD",1747391207160,3.8271105,2613.0,2612.5,3.82765229]
["bitfinex","ETHUSD",1747391208289,3.8271105,2613.0,2612.7,0.8]
["bitfinex","ETHUSD",1747391208445,11.70692715,2613.1,2612.7,0.8]
["bitfinex","ETHUSD",1747391208650,11.70671252,2613.3,2612.8,3.82726432]
["bitfinex","ETHUSD",1747391208866,3.82693499,2613.1,2612.7,0.8]
["bitfinex","ETHUSD",1747391209872,3.82693499,2613.1,2612.7,4.62743967]
["bitfinex","ETHUSD",1747391210379,3.82679685,2613.2,2612.7,4.62743967]
["bitfinex","ETHUSD",1747391211360,7.88,2613.3,2612.8,0.8263]
["bitfinex","ETHUSD",1747391211564,7.88,2613.3,2613.0,3.82692797]
["bitfinex","ETHUSD",1747391211782,7.88,2613.3,2612.9,3.82708139]
["bitfinex","ETHUSD",1747391211989,11.70662703,2613.3,2612.8,12.65353874]
["bitfinex","ETHUSD",1747391212168,11.70662703,2613.3,2612.8,15.16853512]
["bitfinex","ETHUSD",1747391212665,11.70662703,2613.3,2612.9,3.82716025]
["bitfinex","ETHUSD",1747391212989,7.88,2613.3,2612.9,3.82716025]
["bitfinex","ETHUSD",1747391213192,11.70659591,2613.3,2612.9,3.82716025]
["bitfinex","ETHUSD",1747391213555,3.82659591,2613.3,2612.9,3.82716025]
["bitfinex","ETHUSD",1747391213774,14.07585919,2613.8,2613.1,3.82687229]
["bitfinex","ETHUSD",1747391213775,3.82612496,2613.7,2613.1,3.82687229]
["bitfinex","ETHUSD",1747391213977,3.82584742,2613.8,2613.0,5.3437871]
["bitfinex","ETHUSD",1747391213978,3.8263813,2613.5,2613.0,5.3437871]
["bitfinex","ETHUSD",1747391214889,3.8263813,2613.5,2613.1,3.82686491]
["bitfinex","ETHUSD",1747391215086,3.82646772,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1747391215313,3.82637214,2613.5,2612.9,14.67105479]
["bitfinex","ETHUSD",1747391215477,3.82637214,2613.5,2613.0,3.82701875]
["bitfinex","ETHUSD",1747391216107,3.82637214,2613.5,2612.9,14.67105479]
["bitfinex","ETHUSD",1747391216307,3.82637214,2613.5,2613.0,3.826953]
["bitfinex","ETHUSD",1747391216612,3.82637214,2613.5,2613.1,3.82683151]
["bitfinex","ETHUSD",1747391217611,3.82622492,2613.6,2613.1,3.82683151]
["bitfinex","ETHUSD",1747391217983,3.82341318,2615.5,2613.9,0.8095]
["bitfinex","ETHUSD",1747391218179,0.7856,2615.2,2614.5,0.8095]
["bitfinex","ETHUSD",1747391218515,0.02880488,2615.1,2614.5,0.8095]
["bitfinex","ETHUSD",1747391218683,3.82467853,2614.6,2614.1,11.68838886]
["bitfinex","ETHUSD",1747391218879,4.20714638,2614.6,2614.1,11.68838886]
["bitfinex","ETHUSD",1747391219083,4.20714638,2614.6,2614.0,8.8095]
["bitfinex","ETHUSD",1747391219084,3.82521604,2614.3,2614.0,8.8095]
["bitfinex","ETHUSD",1747391219288,3.8248231,2614.5,2614.0,8.8095]
["bitfinex","ETHUSD",1747391219501,3.82499382,2614.4,2614.0,0.8095]
["bitfinex","ETHUSD",1747391219816,3.82515083,2614.3,2614.0,0.8095]
["bitfinex","ETHUSD",1747391219977,3.82504127,2614.4,2614.0,0.8095]
["bitfinex","ETHUSD",1747391220518,3.8248231,2614.5,2614.0,0.8095]
["bitfinex","ETHUSD",1747391220683,3.82520152,2614.3,2613.8,7.862]
["bitfinex","ETHUSD",1747391221024,3.82520152,2614.3,2613.8,11.68783638]
["bitfinex","ETHUSD",1747391221517,3.82531434,2614.2,2613.8,7.862]
["bitfinex","ETHUSD",1747391221684,3.8251939,2614.3,2613.8,7.862]
["bitfinex","ETHUSD",1747391222317,3.8251939,2614.3,2613.8,11.6878357]
["bitfinex","ETHUSD",1747391222816,4.61030038,2614.6,2613.9,3.82561811]
["bitfinex","ETHUSD",1747391223013,0.7856,2614.6,2613.8,7.862]
["bitfinex","ETHUSD",1747391223181,3.82492934,2614.5,2613.8,11.68772966]
["bitfinex","ETHUSD",1747391223381,4.61030459,2614.6,2613.8,7.862]
["bitfinex","ETHUSD",1747391223618,4.61030459,2614.6,2614.1,3.82536787]
["bitfinex","ETHUSD",1747391223820,3.82483404,2614.5,2614.0,3.82549028]
["bitfinex","ETHUSD",1747391224181,0.7856,2614.6,2613.9,3.82561435]
["bitfinex","ETHUSD",1747391224500,0.7856,2614.6,2613.9,5.86439484]
["bitfinex","ETHUSD",1747391224501,3.82504998,2614.4,2613.9,5.86439484]
["bitfinex","ETHUSD",1747391225219,3.82541993,2614.1,2613.7,8.7001]
["bitfinex","ETHUSD",1747391225524,3.82549352,2614.1,2613.7,8.8211]
["bitfinex","ETHUSD",1747391225735,0.7856,2614.6,2613.7,8.8211]
["bitfinex","ETHUSD",1747391225736,3.8251157,2614.3,2613.7,0.8211]
["bitfinex","ETHUSD",1747391225886,7.90580488,2614.2,2613.1,8.6481]
["bitfinex","ETHUSD",1747391226209,3.8255547,2614.0,2613.1,0.7921]
["bitfinex","ETHUSD",1747391226417,3.82622299,2613.6,2613.1,4.61891213]
["bitfinex","ETHUSD",1747391227041,3.82584742,2613.8,2613.0,6.54588571]
["bitfinex","ETHUSD",1747391227187,3.82636017,2613.5,2613.0,10.37286915]
["bitfinex","ETHUSD",1747391227387,4.28859939,2613.7,2613.0,10.37286915]
["bitfinex","ETHUSD",1747391227792,4.28859939,2613.7,2613.2,3.82665728]
["bitfinex","ETHUSD",1747391228011,3.82586773,2613.8,2613.3,3.82644093]
["bitfinex","ETHUSD",1747391228497,3.82586773,2613.8,2613.0,6.54588571]
["bitfinex","ETHUSD",1747391228498,3.82609952,2613.7,2613.1,3.82687229]
["bitfinex","ETHUSD",1747391228707,3.82609952,2613.7,2613.2,3.82665999]
["bitfinex","ETHUSD",1747391229525,3.82593872,2613.8,2613.3,3.82655548]
["bitfinex","ETHUSD",1747391230030,3.82593872,2613.8,2613.3,4.61501322]
["bitfinex","ETHUSD",1747391230231,3.8260007,2613.7,2613.3,0.7885]
["bitfinex","ETHUSD",1747391230528,3.82594194,2613.8,2613.3,4.61506098]
["bitfinex","ETHUSD",1747391230728,3.82600988,2613.7,2613.3,0.7885]
["bitfinex","ETHUSD",1747391230927,3.82600256,2613.7,2613.3,0.7885]
["bitfinex","ETHUSD",1747391231730,3.82621009,2613.6,2613.3,0.7885]
["bitfinex","ETHUSD",1747391233235,4.62486335,2613.9,2613.4,3.82633555]
["bitfinex","ETHUSD",1747391233532,3.82586422,2613.8,2613.3,4.61500976]
["bitfinex","ETHUSD",1747391234233,3.82600352,2613.7,2613.3,0.7885]
["bitfinex","ETHUSD",1747391234401,3.82636767,2613.5,2613.3,0.7885]
["bitfinex","ETHUSD",1747391234800,3.82635881,2613.5,2613.3,0.7885]
["bitfinex","ETHUSD",1747391234997,3.82643299,2613.4,2613.3,0.7885]
["bitfinex","ETHUSD",1747391235310,3.82664789,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1747391238731,3.82662567,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1747391238925,3.82679114,2613.2,2613.0,8.0]
["bitfinex","ETHUSD",1747391239121,3.82668396,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1747391239427,3.82674531,2613.2,2613.0,8.0]
["bitfinex","ETHUSD",1747391239734,11.68201522,2613.7,2613.0,8.0]
["bitfinex","ETHUSD",1747391239909,3.82670772,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1747391240114,3.82648368,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747391240330,3.82657942,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1747391240514,3.82672699,2613.2,2613.0,8.0]
["bitfinex","ETHUSD",1747391242154,3.82701875,2613.0,2612.0,0.4411813]
["bitfinex","ETHUSD",1747391242441,3.82701875,2613.0,2611.9,0.7914]
["bitfinex","ETHUSD",1747391242442,3.82731169,2612.8,2611.9,0.7914]
["bitfinex","ETHUSD",1747391242605,3.82816896,2612.3,2611.9,0.7914]
["bitfinex","ETHUSD",1747391243225,7.856,2612.6,2611.9,0.7914]
["bitfinex","ETHUSD",1747391243535,7.856,2612.6,2612.0,3.82840267]
["bitfinex","ETHUSD",1747391243536,3.82782876,2612.5,2612.0,3.82840267]
["bitfinex","ETHUSD",1747391243834,11.68362066,2612.6,2612.0,3.82840267]
["bitfinex","ETHUSD",1747391244037,3.82790217,2612.4,2611.9,4.61999061]
["bitfinex","ETHUSD",1747391244536,0.68513609,2612.4,2611.9,0.7914]
["bitfinex","ETHUSD",1747391244838,3.82819079,2612.2,2611.9,0.7914]
["bitfinex","ETHUSD",1747391245633,3.82819079,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747391245941,3.82811621,2612.3,2611.8,11.82874726]
["bitfinex","ETHUSD",1747391246149,5.3051067,2612.4,2611.9,3.82862833]
["bitfinex","ETHUSD",1747391246330,0.792,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1747391246508,3.82790656,2612.4,2612.0,3.82840753]
["bitfinex","ETHUSD",1747391246836,3.82819079,2612.2,2611.7,4.58148165]
["bitfinex","ETHUSD",1747391247027,3.82819079,2612.2,2611.7,0.7526]
["bitfinex","ETHUSD",1747391247627,3.85699567,2612.2,2611.7,0.7526]
["bitfinex","ETHUSD",1747391247822,3.82819079,2612.2,2611.5,7.843]
["bitfinex","ETHUSD",1747391248039,4.61619079,2612.2,2611.5,12.49053572]
["bitfinex","ETHUSD",1747391248807,4.61619079,2612.2,2611.4,12.856325]
["bitfinex","ETHUSD",1747391249309,4.61619079,2612.2,2611.6,3.82900667]
["bitfinex","ETHUSD",1747391250050,4.61619079,2612.2,2611.4,16.68566007]
["bitfinex","ETHUSD",1747391250607,4.59989079,2612.2,2611.4,4.856325]
["bitfinex","ETHUSD",1747391253434,13.14989079,2612.2,2611.4,4.856325]
["bitfinex","ETHUSD",1747391254390,13.14989079,2612.2,2612.1,0.35376896]
["bitfinex","ETHUSD",1747391257271,3.82991601,2611.1,2610.9,3.61572365]
["bitfinex","ETHUSD",1747391257841,7.841,2611.6,2611.0,0.7875]
["bitfinex","ETHUSD",1747391258079,7.841,2611.6,2611.1,3.82973173]
["bitfinex","ETHUSD",1747391258080,11.67014645,2611.6,2611.1,3.82973173]
["bitfinex","ETHUSD",1747391258247,11.67014645,2611.6,2611.0,4.61744661]
["bitfinex","ETHUSD",1747391258248,11.67014645,2611.6,2611.2,3.82965555]
["bitfinex","ETHUSD",1747391258453,11.67014645,2611.6,2611.1,3.82973142]
["bitfinex","ETHUSD",1747391258756,11.67014645,2611.6,2611.1,4.3276328]
["bitfinex","ETHUSD",1747391259156,7.841,2611.6,2611.1,0.49790138]
["bitfinex","ETHUSD",1747391259475,11.67014172,2611.6,2611.1,4.32761523]
["bitfinex","ETHUSD",1747391259673,7.841,2611.6,2611.2,3.82960264]
["bitfinex","ETHUSD",1747391259872,7.841,2611.6,2611.4,0.7908]
["bitfinex","ETHUSD",1747391260041,7.841,2611.6,2611.4,4.62005837]
["bitfinex","ETHUSD",1747391260245,15.681,2612.0,2611.5,3.82910927]
["bitfinex","ETHUSD",1747391260576,3.82812202,2612.3,2611.8,3.82870838]
["bitfinex","ETHUSD",1747391260744,3.82812018,2612.3,2611.8,3.82870838]
["bitfinex","ETHUSD",1747391260947,7.842,2612.5,2612.0,4.61921842]
["bitfinex","ETHUSD",1747391261175,3.82790159,2612.4,2612.0,0.7908]
["bitfinex","ETHUSD",1747391261472,11.6697713,2612.5,2612.2,3.82812312]
["bitfinex","ETHUSD",1747391261473,7.842,2612.5,2612.2,3.82812312]
["bitfinex","ETHUSD",1747391261643,7.842,2612.5,2612.3,4.21085614]
["bitfinex","ETHUSD",1747391261840,19.50925894,2612.9,2612.4,4.58889771]
["bitfinex","ETHUSD",1747391262162,19.50919683,2612.9,2612.4,4.5888541]
["bitfinex","ETHUSD",1747391262358,7.842,2612.9,2612.5,3.82768041]
["bitfinex","ETHUSD",1747391262582,7.842,2612.9,2612.4,0.761]
["bitfinex","ETHUSD",1747391262773,3.82767259,2612.6,2612.4,0.761]
["bitfinex","ETHUSD",1747391262979,3.82775119,2612.5,2612.4,0.761]
["bitfinex","ETHUSD",1747391263375,3.82731169,2612.8,2612.4,0.761]
["bitfinex","ETHUSD",1747391263876,3.8276074,2612.6,2612.4,0.761]
["bitfinex","ETHUSD",1747391266183,3.8275339,2612.7,2612.4,0.761]
["bitfinex","ETHUSD",1747391266665,3.82762987,2612.6,2612.4,0.761]
["bitfinex","ETHUSD",1747391267377,3.82749894,2612.7,2612.4,0.761]
["bitfinex","ETHUSD",1747391268151,4.58859894,2612.7,2612.2,3.82812406]
["bitfinex","ETHUSD",1747391268353,3.82765342,2612.6,2612.1,3.82828704]
["bitfinex","ETHUSD",1747391268582,3.82765342,2612.6,2612.1,6.10379484]
["bitfinex","ETHUSD",1747391270289,3.82776299,2612.5,2612.1,10.2755078]
["bitfinex","ETHUSD",1747391270471,3.85616039,2612.8,2612.0,0.8188]
["bitfinex","ETHUSD",1747391270672,3.82731169,2612.8,2612.0,0.8188]
["bitfinex","ETHUSD",1747391270852,3.82731169,2612.8,2612.0,4.64727482]
["bitfinex","ETHUSD",1747391271183,3.82760468,2612.6,2612.0,4.64727482]
["bitfinex","ETHUSD",1747391271584,3.82775119,2612.5,2612.0,4.64727482]
["bitfinex","ETHUSD",1747391272089,3.8275317,2612.7,2612.2,3.82816745]
["bitfinex","ETHUSD",1747391272983,3.82732772,2612.8,2612.0,0.8188]
["bitfinex","ETHUSD",1747391273164,3.82732772,2612.8,2612.3,3.82794105]
["bitfinex","ETHUSD",1747391273366,3.82732772,2612.8,2612.1,0.03827838]
["bitfinex","ETHUSD",1747391273680,3.82731169,2612.8,2612.1,0.46474124]
["bitfinex","ETHUSD",1747391273878,3.82762729,2612.6,2612.1,4.29298855]
["bitfinex","ETHUSD",1747391274711,3.82738264,2612.8,2612.3,3.82802831]
["bitfinex","ETHUSD",1747391275006,7.842,2612.9,2612.4,0.8145]
["bitfinex","ETHUSD",1747391275185,3.82737923,2612.8,2612.4,0.8145]
["bitfinex","ETHUSD",1747391275357,7.842,2612.9,2612.4,0.8145]
["bitfinex","ETHUSD",1747391275554,7.842,2612.9,2612.6,3.82751049]
["bitfinex","ETHUSD",1747391275988,20.35997099,2613.1,2612.6,3.82751049]
["bitfinex","ETHUSD",1747391276581,20.35997099,2613.1,2612.4,4.64233667]
["bitfinex","ETHUSD",1747391276582,3.82718695,2612.9,2612.4,0.8145]
["bitfinex","ETHUSD",1747391276766,0.02880488,2612.8,2612.4,0.8145]
["bitfinex","ETHUSD",1747391276967,3.82769612,2612.6,2612.4,0.8145]
["bitfinex","ETHUSD",1747391277198,3.82769612,2612.6,2612.1,12.13304543]
["bitfinex","ETHUSD",1747391277199,3.82775119,2612.5,2612.1,8.7516]
["bitfinex","ETHUSD",1747391279394,3.82752073,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1747391279395,3.82761596,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1747391279694,3.82761596,2612.6,2612.2,3.82818534]
["bitfinex","ETHUSD",1747391279875,3.82753337,2612.7,2612.2,3.82818534]
["bitfinex","ETHUSD",1747391281396,3.82773241,2612.6,2612.1,12.57988212]
["bitfinex","ETHUSD",1747391281575,3.82750754,2612.7,2612.2,3.82811121]
["bitfinex","ETHUSD",1747391282215,3.82761515,2612.6,2612.2,3.82811121]
["bitfinex","ETHUSD",1747391282379,11.66733784,2612.8,2612.3,4.65011384]
["bitfinex","ETHUSD",1747391282717,3.82746681,2612.7,2612.3,0.8221]
["bitfinex","ETHUSD",1747391283366,0.02880488,2612.6,2612.3,0.8221]
["bitfinex","ETHUSD",1747391283560,7.84,2612.8,2612.3,0.8221]
["bitfinex","ETHUSD",1747391283765,3.82752115,2612.7,2612.3,4.65014282]
["bitfinex","ETHUSD",1747391283966,7.84,2612.8,2612.4,3.82780014]
["bitfinex","ETHUSD",1747391284167,7.84,2612.8,2612.5,3.82770328]
["bitfinex","ETHUSD",1747391284365,7.84,2612.8,2612.6,3.82757744]
["bitfinex","ETHUSD",1747391284594,7.84,2612.8,2612.5,3.8276808]
["bitfinex","ETHUSD",1747391284895,3.82675482,2613.2,2612.6,4.62458401]
["bitfinex","ETHUSD",1747391285108,3.82675482,2613.2,2612.7,3.82738882]
["bitfinex","ETHUSD",1747391285109,3.82680677,2613.2,2612.7,3.82738882]
["bitfinex","ETHUSD",1747391285262,3.82677195,2613.2,2612.7,3.82739614]
["bitfinex","ETHUSD",1747391285468,3.82677195,2613.2,2612.6,0.7971]
["bitfinex","ETHUSD",1747391286003,0.8256,2613.0,2612.4,0.8059]
["bitfinex","ETHUSD",1747391286200,0.8256,2613.0,2612.1,0.8059]
["bitfinex","ETHUSD",1747391286201,3.82770516,2612.6,2612.1,0.8059]
["bitfinex","ETHUSD",1747391286521,3.82781298,2612.5,2612.1,4.6342104]
["bitfinex","ETHUSD",1747391286678,0.02880488,2612.6,2612.1,0.8059]
["bitfinex","ETHUSD",1747391286886,0.41444245,2612.6,2612.1,0.8059]
["bitfinex","ETHUSD",1747391287207,3.82797811,2612.4,2612.1,0.8059]
["bitfinex","ETHUSD",1747391287510,3.82767046,2612.6,2612.1,0.8059]
["bitfinex","ETHUSD",1747391287866,0.02880488,2612.7,2612.1,0.8059]
["bitfinex","ETHUSD",1747391288067,3.82811373,2612.3,2612.1,0.8059]
["bitfinex","ETHUSD",1747391288273,3.82827132,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747391288474,3.82827132,2612.2,2611.8,11.82875194]
["bitfinex","ETHUSD",1747391289086,3.82827132,2612.2,2611.8,3.82875264]
["bitfinex","ETHUSD",1747391289417,3.82837162,2612.1,2611.6,8.8215]
["bitfinex","ETHUSD",1747391289614,3.8282718,2612.2,2611.7,3.82892368]
["bitfinex","ETHUSD",1747391289927,3.8282718,2612.2,2611.3,8.8047504]
["bitfinex","ETHUSD",1747391289928,0.78000488,2612.1,2611.4,0.7532]
["bitfinex","ETHUSD",1747391290119,0.02880488,2612.1,2611.4,0.7532]
["bitfinex","ETHUSD",1747391290293,0.7766,2612.3,2611.4,0.7532]
["bitfinex","ETHUSD",1747391290620,3.8282833,2612.2,2611.7,3.82891963]
["bitfinex","ETHUSD",1747391290819,3.82835358,2612.1,2611.6,11.82901145]
["bitfinex","ETHUSD",1747391291119,3.82824055,2612.2,2611.7,3.82885529]
["bitfinex","ETHUSD",1747391291418,3.82820088,2612.2,2611.8,0.7881]
["bitfinex","ETHUSD",1747391291887,3.82840588,2612.1,2611.8,0.7881]
["bitfinex","ETHUSD",1747391292219,3.85717929,2612.1,2611.8,0.7881]
["bitfinex","ETHUSD",1747391292425,3.82856317,2612.0,2611.8,0.7881]
["bitfinex","ETHUSD",1747391292988,3.85736159,2612.0,2611.6,0.7868]
["bitfinex","ETHUSD",1747391293200,3.82855671,2612.0,2611.6,0.7868]
["bitfinex","ETHUSD",1747391293695,4.61060875,2611.9,2611.4,3.82933334]
["bitfinex","ETHUSD",1747391294007,4.61060875,2611.9,2611.2,8.7868]
["bitfinex","ETHUSD",1747391294008,3.82907232,2611.6,2611.2,8.7868]
["bitfinex","ETHUSD",1747391294400,3.82936923,2611.4,2611.2,0.7868]
["bitfinex","ETHUSD",1747391294601,3.82926572,2611.5,2611.0,3.82988797]
["bitfinex","ETHUSD",1747391294989,8.5761,2611.9,2611.1,3.82979848]
["bitfinex","ETHUSD",1747391295185,12.40473073,2611.9,2611.1,4.61748297]
["bitfinex","ETHUSD",1747391295425,11.65169425,2611.9,2611.4,0.7877]
["bitfinex","ETHUSD",1747391295725,11.65169425,2611.9,2611.4,5.07869552]
["bitfinex","ETHUSD",1747391295726,3.8286618,2611.9,2611.4,5.07869552]
["bitfinex","ETHUSD",1747391295887,7.823,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1747391296086,3.82868853,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747391296291,3.82854627,2612.0,2611.5,11.82915334]
["bitfinex","ETHUSD",1747391296488,3.82854627,2612.0,2611.5,14.3016553]
["bitfinex","ETHUSD",1747391296696,3.82851609,2612.0,2611.5,14.30163842]
["bitfinex","ETHUSD",1747391297634,11.65142188,2612.1,2611.6,3.82905382]
["bitfinex","ETHUSD",1747391298231,3.82850242,2612.0,2611.5,14.3016423]
["bitfinex","ETHUSD",1747391298607,3.82865273,2611.9,2611.5,14.3016423]
["bitfinex","ETHUSD",1747391298995,3.82855895,2612.0,2611.5,14.3016423]
["bitfinex","ETHUSD",1747391299197,3.82855895,2612.0,2611.6,1.55510562]
["bitfinex","ETHUSD",1747391299528,7.823,2612.1,2611.8,3.82876761]
["bitfinex","ETHUSD",1747391299701,8.6065,2612.6,2611.7,0.7789]
["bitfinex","ETHUSD",1747391299904,3.82796718,2612.4,2611.9,3.82856805]
["bitfinex","ETHUSD",1747391300094,3.82796718,2612.4,2611.9,5.47219831]
["bitfinex","ETHUSD",1747391300504,3.82806628,2612.3,2611.9,5.47219831]
["bitfinex","ETHUSD",1747391300797,3.82799972,2612.4,2611.9,5.47222813]
["bitfinex","ETHUSD",1747391301026,3.82799972,2612.4,2612.0,3.82847136]
["bitfinex","ETHUSD",1747391301600,21.89233921,2612.8,2612.2,0.7507]
["bitfinex","ETHUSD",1747391301601,0.8318,2612.8,2612.2,0.7507]
["bitfinex","ETHUSD",1747391301811,4.65889685,2613.0,2612.4,3.82782422]
["bitfinex","ETHUSD",1747391302016,4.65889685,2613.0,2612.2,0.7507]
["bitfinex","ETHUSD",1747391302017,0.8318,2613.0,2612.2,0.7507]
["bitfinex","ETHUSD",1747391302234,11.64991213,2613.1,2612.6,3.82757405]
["bitfinex","ETHUSD",1747391302415,7.823,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1747391302736,11.64990804,2613.1,2612.6,3.82751139]
["bitfinex","ETHUSD",1747391303237,7.823,2613.1,2612.7,3.82743789]
["bitfinex","ETHUSD",1747391303420,7.823,2613.1,2612.6,4.60218391]
["bitfinex","ETHUSD",1747391303630,7.823,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1747391303933,11.64989536,2613.1,2612.6,13.06236071]
["bitfinex","ETHUSD",1747391304126,7.823,2613.1,2612.7,3.82737487]
["bitfinex","ETHUSD",1747391304324,7.823,2613.1,2612.6,1.23481839]
["bitfinex","ETHUSD",1747391304533,7.823,2613.5,2612.7,0.03827331]
["bitfinex","ETHUSD",1747391304731,7.823,2613.5,2613.1,3.82686303]
["bitfinex","ETHUSD",1747391305116,11.64930184,2613.5,2613.0,11.82698564]
["bitfinex","ETHUSD",1747391305304,3.82644179,2613.4,2612.9,11.82709313]
["bitfinex","ETHUSD",1747391305504,11.64930685,2613.5,2613.0,3.82694642]
["bitfinex","ETHUSD",1747391305734,3.82645416,2613.4,2612.9,11.82709375]
["bitfinex","ETHUSD",1747391306116,11.64932948,2613.5,2613.0,4.64644315]
["bitfinex","ETHUSD",1747391306317,3.82644937,2613.4,2613.0,0.8195]
["bitfinex","ETHUSD",1747391306639,3.82649846,2613.4,2612.9,3.82716049]
["bitfinex","ETHUSD",1747391306943,7.823,2613.5,2612.9,8.0]
["bitfinex","ETHUSD",1747391307121,7.823,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1747391307441,3.82653204,2613.4,2612.9,3.82709349]
["bitfinex","ETHUSD",1747391308732,3.82670192,2613.3,2612.8,3.82726247]
["bitfinex","ETHUSD",1747391309140,11.64933455,2613.5,2612.8,3.82726247]
["bitfinex","ETHUSD",1747391309141,3.82651993,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747391309441,3.82670264,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1747391310310,3.82650809,2613.4,2612.9,11.82714626]
["bitfinex","ETHUSD",1747391310560,0.7943,2613.3,2612.9,11.82714626]
["bitfinex","ETHUSD",1747391310711,0.7943,2613.3,2612.4,8.7814]
["bitfinex","ETHUSD",1747391310910,3.82673122,2613.2,2612.7,3.82735638]
["bitfinex","ETHUSD",1747391311105,7.823,2613.5,2613.0,3.8268762]
["bitfinex","ETHUSD",1747391311411,7.823,2613.5,2612.8,8.7814]
["bitfinex","ETHUSD",1747391311626,7.823,2613.5,2612.9,0.87814]
["bitfinex","ETHUSD",1747391311832,7.823,2613.5,2613.1,3.82679995]
["bitfinex","ETHUSD",1747391312459,11.64929628,2613.5,2613.1,3.82679995]
["bitfinex","ETHUSD",1747391313159,11.64929628,2613.5,2613.0,11.82694471]
["bitfinex","ETHUSD",1747391313359,7.823,2613.5,2613.1,3.82675926]
["bitfinex","ETHUSD",1747391313958,8.6017,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747391314263,8.6017,2613.9,2613.2,0.7862]
["bitfinex","ETHUSD",1747391314437,3.82615083,2613.6,2613.2,4.61291344]
["bitfinex","ETHUSD",1747391315517,3.82612316,2613.7,2613.2,4.61281799]
["bitfinex","ETHUSD",1747391315919,12.42754423,2613.9,2613.4,11.82634653]
["bitfinex","ETHUSD",1747391316141,3.82591935,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747391316453,8.6017,2613.9,2613.4,11.82633286]
["bitfinex","ETHUSD",1747391316454,12.42740451,2613.9,2613.4,11.82633286]
["bitfinex","ETHUSD",1747391316660,3.8258539,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747391317356,8.6017,2613.9,2613.4,13.59643159]
["bitfinex","ETHUSD",1747391317542,12.42743694,2613.9,2613.4,13.59643159]
["bitfinex","ETHUSD",1747391317743,12.42743694,2613.9,2613.4,9.77006778]
["bitfinex","ETHUSD",1747391317744,7.821,2613.9,2613.4,9.77006778]
["bitfinex","ETHUSD",1747391318052,7.821,2613.9,2613.5,3.82628658]
["bitfinex","ETHUSD",1747391318355,11.6468122,2613.9,2613.5,3.8262623]
["bitfinex","ETHUSD",1747391318647,7.821,2613.9,2613.5,3.8262623]
["bitfinex","ETHUSD",1747391319027,0.8114,2613.8,2613.0,0.813]
["bitfinex","ETHUSD",1747391319226,3.82668084,2613.3,2612.8,0.813]
["bitfinex","ETHUSD",1747391319426,3.82668084,2613.3,2612.9,0.8813]
["bitfinex","ETHUSD",1747391319644,3.82668084,2613.3,2612.9,8.8813]
["bitfinex","ETHUSD",1747391319955,7.801,2613.7,2613.0,0.58826874]
["bitfinex","ETHUSD",1747391320118,7.801,2613.7,2613.2,3.82671035]
["bitfinex","ETHUSD",1747391320324,11.62700335,2613.7,2613.3,3.82657054]
["bitfinex","ETHUSD",1747391320523,11.62700335,2613.7,2613.4,0.38265705]
["bitfinex","ETHUSD",1747391321219,7.801,2613.7,2613.4,0.38265705]
["bitfinex","ETHUSD",1747391321435,7.801,2613.7,2613.5,3.82627586]
["bitfinex","ETHUSD",1747391321616,3.82581343,2613.9,2613.4,4.2090308]
["bitfinex","ETHUSD",1747391321820,3.82581343,2613.9,2613.5,0.50024308]
["bitfinex","ETHUSD",1747391322117,8.5509,2614.1,2613.5,0.50024308]
["bitfinex","ETHUSD",1747391322323,7.8,2614.1,2613.7,3.8259325]
["bitfinex","ETHUSD",1747391322524,11.62541301,2614.1,2613.7,3.8259325]
["bitfinex","ETHUSD",1747391323029,3.82591159,2613.8,2613.4,0.38265705]
["bitfinex","ETHUSD",1747391323431,3.82591159,2613.8,2613.4,4.20905885]
["bitfinex","ETHUSD",1747391323632,3.82578472,2613.9,2613.4,4.20905885]
["bitfinex","ETHUSD",1747391324055,3.82578472,2613.9,2613.5,1.1214948]
["bitfinex","ETHUSD",1747391324431,0.7554,2613.9,2612.8,8.7973]
["bitfinex","ETHUSD",1747391324756,3.82623208,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747391324956,3.8262022,2613.6,2612.9,3.82706986]
["bitfinex","ETHUSD",1747391325129,0.7554,2613.9,2612.8,8.5973]
["bitfinex","ETHUSD",1747391325130,0.7554,2613.9,2613.2,0.7973]
["bitfinex","ETHUSD",1747391325335,0.7554,2613.9,2613.5,3.82626096]
["bitfinex","ETHUSD",1747391325656,0.7554,2613.9,2613.3,3.82649329]
["bitfinex","ETHUSD",1747391325657,4.58121029,2613.9,2613.3,3.82649329]
["bitfinex","ETHUSD",1747391325858,3.82607803,2613.7,2613.2,12.62397013]
["bitfinex","ETHUSD",1747391326027,3.82622554,2613.6,2613.3,8.0]
["bitfinex","ETHUSD",1747391327155,3.82607384,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1747391327359,3.82607384,2613.7,2613.3,3.82657753]
["bitfinex","ETHUSD",1747391327536,3.82607384,2613.7,2613.2,12.62393555]
["bitfinex","ETHUSD",1747391327734,3.82623915,2613.6,2613.2,8.7973]
["bitfinex","ETHUSD",1747391327932,3.82623915,2613.6,2613.0,9.03743699]
["bitfinex","ETHUSD",1747391327933,0.7554,2613.9,2613.0,0.8287]
["bitfinex","ETHUSD",1747391328139,3.82685235,2613.2,2612.9,7.793]
["bitfinex","ETHUSD",1747391329255,3.82635991,2613.5,2612.9,11.62006467]
["bitfinex","ETHUSD",1747391329466,0.7757,2613.7,2613.0,8.0]
["bitfinex","ETHUSD",1747391329629,3.82630661,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1747391331138,3.82682741,2613.2,2612.9,8.0]
["bitfinex","ETHUSD",1747391331732,0.7757,2613.7,2612.9,8.0]
["bitfinex","ETHUSD",1747391331931,3.82646349,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1747391332135,3.82659073,2613.3,2612.9,11.82708868]
["bitfinex","ETHUSD",1747391333465,3.82659073,2613.3,2612.8,4.6559525]
["bitfinex","ETHUSD",1747391333766,3.82651165,2613.4,2612.9,3.82715305]
["bitfinex","ETHUSD",1747391335468,3.82651165,2613.4,2613.0,3.8270162]
["bitfinex","ETHUSD",1747391336163,3.82667979,2613.3,2612.8,20.44498847]
["bitfinex","ETHUSD",1747391336370,3.8267685,2613.2,2612.8,19.82494493]
["bitfinex","ETHUSD",1747391336569,3.8267685,2613.2,2612.8,19.82294493]
["bitfinex","ETHUSD",1747391336771,3.8267685,2613.2,2612.8,23.65025214]
["bitfinex","ETHUSD",1747391336959,3.82666259,2613.3,2612.8,23.65025214]
["bitfinex","ETHUSD",1747391337155,3.82682763,2613.2,2612.8,23.65025639]
["bitfinex","ETHUSD",1747391337361,3.82630721,2613.5,2613.0,3.82693365]
["bitfinex","ETHUSD",1747391337682,3.82630721,2613.5,2613.0,3.82694391]
["bitfinex","ETHUSD",1747391337864,1.23585503,2613.7,2612.9,3.14502564]
["bitfinex","ETHUSD",1747391338159,3.82652074,2613.4,2612.9,3.14502564]
["bitfinex","ETHUSD",1747391338358,3.82652074,2613.4,2612.9,6.97216519]
["bitfinex","ETHUSD",1747391339851,3.82637182,2613.5,2612.9,6.97216519]
["bitfinex","ETHUSD",1747391340046,3.82644968,2613.4,2612.8,20.44299142]
["bitfinex","ETHUSD",1747391340250,3.82644968,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747391340765,3.8268272,2613.2,2612.8,0.8287]
["bitfinex","ETHUSD",1747391340946,1.23585503,2613.7,2612.7,7.8]
["bitfinex","ETHUSD",1747391340947,3.85572851,2613.1,2612.7,7.8]
["bitfinex","ETHUSD",1747391341139,3.82781467,2612.5,2612.0,4.58080029]
["bitfinex","ETHUSD",1747391341338,3.82781467,2612.5,2611.8,4.58110882]
["bitfinex","ETHUSD",1747391341339,3.82813533,2612.3,2611.8,4.58110882]
["bitfinex","ETHUSD",1747391341760,3.85678567,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747391342152,3.85678567,2612.4,2611.9,5.06595073]
["bitfinex","ETHUSD",1747391342345,0.02880488,2612.4,2612.0,11.82847267]
["bitfinex","ETHUSD",1747391342571,4.59522463,2612.5,2612.0,11.82847267]
["bitfinex","ETHUSD",1747391342572,0.7674,2612.5,2612.0,11.82847267]
["bitfinex","ETHUSD",1747391344073,0.7674,2612.5,2611.9,10.20204664]
["bitfinex","ETHUSD",1747391344263,7.8,2612.8,2612.4,3.82782172]
["bitfinex","ETHUSD",1747391344571,4.61504781,2613.0,2612.5,3.82765394]
["bitfinex","ETHUSD",1747391344770,3.82722836,2612.9,2612.4,12.21057585]
["bitfinex","ETHUSD",1747391345071,3.82732448,2612.8,2612.4,0.38278217]
["bitfinex","ETHUSD",1747391345270,4.61504781,2613.0,2612.4,0.38278217]
["bitfinex","ETHUSD",1747391345271,3.82728829,2612.9,2612.4,0.38278217]
["bitfinex","ETHUSD",1747391345458,3.82751502,2612.7,2612.4,8.0]
["bitfinex","ETHUSD",1747391345664,3.82783562,2612.5,2612.1,0.7703]
["bitfinex","ETHUSD",1747391345863,3.82783562,2612.5,2612.1,7.782]
["bitfinex","ETHUSD",1747391346170,3.82716521,2612.9,2612.1,1.124266]
["bitfinex","ETHUSD",1747391346373,0.7685,2612.8,2612.0,15.782]
["bitfinex","ETHUSD",1747391346672,4.60331266,2612.2,2611.9,9.23733444]
["bitfinex","ETHUSD",1747391346871,3.82836212,2612.1,2611.9,1.23733444]
["bitfinex","ETHUSD",1747391347079,4.60336494,2612.2,2611.9,1.23733444]
["bitfinex","ETHUSD",1747391347369,4.60336571,2612.2,2611.9,1.23733444]
["bitfinex","ETHUSD",1747391347567,4.60330607,2612.2,2611.9,1.23733444]
["bitfinex","ETHUSD",1747391347768,4.60329771,2612.2,2611.9,1.23733444]
["bitfinex","ETHUSD",1747391348161,3.82848392,2612.0,2611.9,1.23733444]
["bitfinex","ETHUSD",1747391348365,4.28863895,2612.0,2611.9,1.23733444]
["bitfinex","ETHUSD",1747391351492,3.82848392,2612.0,2611.9,1.23733444]
["bitfinex","ETHUSD",1747391361203,3.8572888,2612.0,2611.9,1.23733444]
["bitfinex","ETHUSD",1747391361718,3.8572888,2612.0,2610.8,0.7577]
["bitfinex","ETHUSD",1747391361719,3.82972304,2611.2,2610.8,0.7577]
["bitfinex","ETHUSD",1747391361917,11.89545131,2612.0,2610.8,0.7577]
["bitfinex","ETHUSD",1747391361918,3.82952994,2611.3,2610.8,2.14655249]
["bitfinex","ETHUSD",1747391362134,3.82971695,2611.2,2610.8,0.7577]
["bitfinex","ETHUSD",1747391362286,3.82971695,2611.2,2610.8,8.7577]
["bitfinex","ETHUSD",1747391363003,3.82975723,2611.2,2610.7,3.8303017]
["bitfinex","ETHUSD",1747391363318,0.8084,2611.5,2611.0,0.8015]
["bitfinex","ETHUSD",1747391363319,3.82952222,2611.3,2611.0,0.8015]
["bitfinex","ETHUSD",1747391364080,3.82944797,2611.4,2611.0,0.8015]
["bitfinex","ETHUSD",1747391364283,3.82966515,2611.2,2611.0,0.8015]
["bitfinex","ETHUSD",1747391364481,3.82960577,2611.3,2611.0,0.8015]
["bitfinex","ETHUSD",1747391365125,3.8295272,2611.3,2611.0,0.8015]
["bitfinex","ETHUSD",1747391365415,3.82972766,2611.2,2611.0,0.8015]
["bitfinex","ETHUSD",1747391365917,3.82958968,2611.3,2611.0,0.8015]
["bitfinex","ETHUSD",1747391366216,3.82959969,2611.3,2611.0,0.8015]
["bitfinex","ETHUSD",1747391367284,7.783,2611.6,2611.0,0.8015]
["bitfinex","ETHUSD",1747391367285,3.82980353,2611.1,2611.0,0.8015]
["bitfinex","ETHUSD",1747391367491,3.82980353,2611.1,2610.2,4.58251256]
["bitfinex","ETHUSD",1747391367492,3.83045647,2610.7,2610.2,4.58251256]
["bitfinex","ETHUSD",1747391367680,11.8293702,2611.4,2610.1,7.784]
["bitfinex","ETHUSD",1747391367681,3.82969521,2611.2,2610.7,3.8303607]
["bitfinex","ETHUSD",1747391367917,3.82996036,2611.0,2610.8,0.38303607]
["bitfinex","ETHUSD",1747391368090,3.82996036,2611.0,2610.4,12.58226496]
["bitfinex","ETHUSD",1747391368091,3.83033013,2610.8,2610.4,8.7515]
["bitfinex","ETHUSD",1747391368415,3.83033013,2610.8,2610.4,12.58232337]
["bitfinex","ETHUSD",1747391368826,0.7947,2611.3,2610.4,8.7515]
["bitfinex","ETHUSD",1747391369028,3.8302506,2610.8,2610.4,10.40385]
["bitfinex","ETHUSD",1747391369316,3.82965686,2611.2,2610.6,3.83050636]
["bitfinex","ETHUSD",1747391369317,3.82989015,2611.1,2610.6,3.83050636]
["bitfinex","ETHUSD",1747391369498,3.82965686,2611.2,2610.4,10.17485]
["bitfinex","ETHUSD",1747391369699,3.83034246,2610.8,2610.4,8.5225]
["bitfinex","ETHUSD",1747391369908,3.83040441,2610.7,2610.4,8.5225]
["bitfinex","ETHUSD",1747391370224,0.7947,2611.3,2610.4,8.5225]
["bitfinex","ETHUSD",1747391370457,3.83020931,2610.9,2610.4,12.35326943]
["bitfinex","ETHUSD",1747391370625,3.83020931,2610.9,2610.5,3.83067053]
["bitfinex","ETHUSD",1747391371015,3.82985714,2611.1,2610.6,3.83050638]
["bitfinex","ETHUSD",1747391371214,0.7947,2611.3,2610.5,8.03830272]
["bitfinex","ETHUSD",1747391371569,3.83003598,2611.0,2610.5,11.83063259]
["bitfinex","ETHUSD",1747391372041,3.83025208,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747391372220,3.83039112,2610.7,2610.5,8.0]
["bitfinex","ETHUSD",1747391372622,3.83039112,2610.7,2610.4,8.7515]
["bitfinex","ETHUSD",1747391372841,3.83039112,2610.7,2610.2,7.785]
["bitfinex","ETHUSD",1747391372842,3.83057282,2610.6,2610.2,7.785]
["bitfinex","ETHUSD",1747391373046,3.83016514,2610.9,2610.3,4.58757728]
["bitfinex","ETHUSD",1747391373233,3.83045129,2610.7,2610.3,10.77075773]
["bitfinex","ETHUSD",1747391373444,3.83032235,2610.8,2610.3,14.60171508]
["bitfinex","ETHUSD",1747391374017,3.8301391,2610.9,2610.5,3.83062806]
["bitfinex","ETHUSD",1747391374220,3.82995021,2611.0,2610.5,3.83068218]
["bitfinex","ETHUSD",1747391374432,7.785,2611.1,2610.4,8.7547]
["bitfinex","ETHUSD",1747391374654,7.785,2611.1,2610.6,3.83053704]
["bitfinex","ETHUSD",1747391374838,11.61483125,2611.1,2610.6,3.83053704]
["bitfinex","ETHUSD",1747391375047,3.82983125,2611.1,2610.6,3.83053704]
["bitfinex","ETHUSD",1747391375254,4.61250795,2611.3,2610.7,3.83039031]
["bitfinex","ETHUSD",1747391375255,3.82966386,2611.2,2610.7,3.83039031]
["bitfinex","ETHUSD",1747391375463,3.82994117,2611.1,2610.7,4.78417034]
["bitfinex","ETHUSD",1747391376257,3.82994117,2611.1,2610.6,3.83047954]
["bitfinex","ETHUSD",1747391377163,3.82999686,2611.0,2610.6,3.83047954]
["bitfinex","ETHUSD",1747391377525,3.8301107,2610.9,2610.5,1.87688577]
["bitfinex","ETHUSD",1747391377731,0.7829,2611.3,2610.5,4.38058235]
["bitfinex","ETHUSD",1747391377732,3.83002772,2611.0,2610.5,4.38058235]
["bitfinex","ETHUSD",1747391378243,3.83002772,2611.0,2610.6,3.83052257]
["bitfinex","ETHUSD",1747391378443,3.82988747,2611.1,2610.6,3.83052257]
["bitfinex","ETHUSD",1747391378847,3.82971681,2611.2,2610.7,3.83029108]
["bitfinex","ETHUSD",1747391379044,3.82984329,2611.1,2610.6,3.83046693]
["bitfinex","ETHUSD",1747391379967,3.82977473,2611.2,2610.7,3.83032468]
["bitfinex","ETHUSD",1747391380171,3.82990833,2611.1,2610.6,3.83045689]
["bitfinex","ETHUSD",1747391380775,4.61247216,2611.3,2610.7,3.83037527]
["bitfinex","ETHUSD",1747391380985,3.82973845,2611.2,2610.7,3.83037527]
["bitfinex","ETHUSD",1747391381140,3.82980844,2611.1,2610.7,3.83037527]
["bitfinex","ETHUSD",1747391381466,3.82968706,2611.2,2610.7,0.82110009]
["bitfinex","ETHUSD",1747391381667,3.82981128,2611.1,2610.7,4.65141399]
["bitfinex","ETHUSD",1747391382337,3.82981128,2611.1,2610.6,11.83045486]
["bitfinex","ETHUSD",1747391382972,3.82981128,2611.1,2610.7,3.83038983]
["bitfinex","ETHUSD",1747391383506,7.766,2611.8,2611.0,0.8283]
["bitfinex","ETHUSD",1747391383779,3.82910023,2611.6,2611.1,3.82980353]
["bitfinex","ETHUSD",1747391384151,3.8294002,2611.4,2611.0,0.8283]
["bitfinex","ETHUSD",1747391384351,3.82965162,2611.3,2611.0,0.8283]
["bitfinex","ETHUSD",1747391384571,3.82976673,2611.2,2610.8,7.763]
["bitfinex","ETHUSD",1747391384952,3.82983449,2611.1,2610.8,7.763]
["bitfinex","ETHUSD",1747391385147,3.82983449,2611.1,2610.6,0.8283]
["bitfinex","ETHUSD",1747391385387,3.82983449,2611.1,2610.6,8.5903]
["bitfinex","ETHUSD",1747391385388,3.83001232,2611.0,2610.6,8.5903]
["bitfinex","ETHUSD",1747391385549,3.83013732,2610.9,2610.6,8.5903]
["bitfinex","ETHUSD",1747391385745,3.83014078,2610.9,2610.6,8.5903]
["bitfinex","ETHUSD",1747391386754,3.8300307,2611.0,2610.6,8.5903]
["bitfinex","ETHUSD",1747391387571,3.82976236,2611.2,2610.7,3.83036008]
["bitfinex","ETHUSD",1747391387752,3.82973738,2611.2,2610.6,8.5903]
["bitfinex","ETHUSD",1747391387952,7.766,2611.3,2610.6,8.5903]
["bitfinex","ETHUSD",1747391388290,3.82996782,2611.0,2610.6,8.5903]
["bitfinex","ETHUSD",1747391388490,3.82982118,2611.1,2610.6,7.762]
["bitfinex","ETHUSD",1747391388690,0.38298212,2611.0,2610.6,7.762]
["bitfinex","ETHUSD",1747391388991,3.83010314,2610.9,2610.6,7.762]
["bitfinex","ETHUSD",1747391389187,4.21299893,2611.0,2610.6,7.762]
["bitfinex","ETHUSD",1747391389498,0.38298212,2611.0,2610.6,11.59252901]
["bitfinex","ETHUSD",1747391389798,11.59561814,2611.3,2610.8,3.83015018]
["bitfinex","ETHUSD",1747391390289,3.82968173,2611.2,2610.7,3.83031418]
["bitfinex","ETHUSD",1747391390659,3.82980807,2611.1,2610.7,3.83031418]
["bitfinex","ETHUSD",1747391391458,7.766,2611.3,2610.6,7.762]
["bitfinex","ETHUSD",1747391391773,3.82966802,2611.2,2610.8,3.83017155]
["bitfinex","ETHUSD",1747391391969,3.82966802,2611.2,2610.7,4.5966159]
["bitfinex","ETHUSD",1747391392175,3.82985279,2611.1,2610.7,0.7663]
["bitfinex","ETHUSD",1747391392490,3.82985279,2611.1,2610.7,4.59665156]
["bitfinex","ETHUSD",1747391393102,3.82973351,2611.2,2610.7,4.59665156]
["bitfinex","ETHUSD",1747391393624,8.5743,2611.7,2610.8,3.83017698]
["bitfinex","ETHUSD",1747391393625,3.82939308,2611.4,2610.8,3.83017698]
["bitfinex","ETHUSD",1747391393758,11.5962918,2611.5,2611.0,3.82991747]
["bitfinex","ETHUSD",1747391393961,7.767,2611.5,2611.0,3.82991747]
["bitfinex","ETHUSD",1747391394192,3.82936975,2611.4,2611.1,0.8122]
["bitfinex","ETHUSD",1747391394394,3.82951893,2611.3,2611.1,0.8122]
["bitfinex","ETHUSD",1747391395791,7.767,2611.5,2611.1,0.8122]
["bitfinex","ETHUSD",1747391395999,11.59627551,2611.5,2611.1,0.8122]
["bitfinex","ETHUSD",1747391396184,3.82940686,2611.4,2611.1,0.8122]
["bitfinex","ETHUSD",1747391396803,11.59630256,2611.5,2611.1,0.8122]
["bitfinex","ETHUSD",1747391397321,7.767,2611.5,2611.1,4.64195732]
["bitfinex","ETHUSD",1747391397473,7.767,2611.5,2611.1,2.45938813]
["bitfinex","ETHUSD",1747391397674,7.767,2611.5,2611.1,0.8122]
["bitfinex","ETHUSD",1747391397895,7.767,2611.5,2611.2,3.82956168]
["bitfinex","ETHUSD",1747391398075,3.82879077,2611.8,2610.8,3.83018787]
["bitfinex","ETHUSD",1747391398076,0.7777,2611.7,2610.8,0.8001]
["bitfinex","ETHUSD",1747391398284,3.82972653,2611.2,2610.8,0.8001]
["bitfinex","ETHUSD",1747391398513,3.82980406,2611.1,2610.8,8.8001]
["bitfinex","ETHUSD",1747391399008,3.82972916,2611.2,2610.8,0.8001]
["bitfinex","ETHUSD",1747391399207,3.82929746,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747391399370,3.82929746,2611.5,2610.9,3.83007484]
["bitfinex","ETHUSD",1747391399559,7.754,2611.6,2610.8,4.63029179]
["bitfinex","ETHUSD",1747391399901,11.59496489,2611.7,2611.2,3.82963254]
["bitfinex","ETHUSD",1747391400262,7.766,2611.7,2610.7,8.55]
["bitfinex","ETHUSD",1747391400467,3.82856815,2612.0,2611.5,3.82913944]
["bitfinex","ETHUSD",1747391400774,3.82856815,2612.0,2611.4,4.61164471]
["bitfinex","ETHUSD",1747391400775,3.82866378,2611.9,2611.4,12.61159792]
["bitfinex","ETHUSD",1747391401103,3.82944254,2611.4,2611.2,7.752]
["bitfinex","ETHUSD",1747391401396,0.7734,2611.7,2611.2,7.752]
["bitfinex","ETHUSD",1747391401397,3.82921692,2611.5,2611.2,7.752]
["bitfinex","ETHUSD",1747391401630,0.02880488,2611.6,2611.2,7.752]
["bitfinex","ETHUSD",1747391402067,4.60238081,2611.7,2611.2,7.752]
["bitfinex","ETHUSD",1747391402262,3.82925214,2611.5,2611.2,7.752]
["bitfinex","ETHUSD",1747391402503,3.82941148,2611.4,2611.2,7.752]
["bitfinex","ETHUSD",1747391402895,3.82914596,2611.6,2611.1,12.6320668]
["bitfinex","ETHUSD",1747391403203,3.82917701,2611.6,2611.1,12.6320668]
["bitfinex","ETHUSD",1747391403408,3.82917701,2611.6,2610.9,3.83003741]
["bitfinex","ETHUSD",1747391403409,3.82987891,2611.1,2610.9,0.8092]
["bitfinex","ETHUSD",1747391403715,0.7695,2611.2,2610.5,0.8092]
["bitfinex","ETHUSD",1747391403923,3.83025873,2610.8,2610.5,0.8092]
["bitfinex","ETHUSD",1747391404276,3.83025873,2610.8,2610.5,8.8092]
["bitfinex","ETHUSD",1747391404479,3.83025873,2610.8,2610.5,0.8092]
["bitfinex","ETHUSD",1747391404676,3.83015462,2610.9,2610.5,8.8092]
["bitfinex","ETHUSD",1747391405514,0.7695,2611.2,2610.5,0.8092]
["bitfinex","ETHUSD",1747391405675,3.830188,2610.9,2610.5,0.8092]
["bitfinex","ETHUSD",1747391406170,3.830188,2610.9,2610.5,4.63986954]
["bitfinex","ETHUSD",1747391406580,3.31529491,2613.4,2611.4,1.3043]
["bitfinex","ETHUSD",1747391406581,0.8142,2612.6,2611.4,1.3043]
["bitfinex","ETHUSD",1747391406776,4.64079941,2613.3,2612.6,3.8275986]
["bitfinex","ETHUSD",1747391406997,0.8142,2613.3,2612.9,3.82711344]
["bitfinex","ETHUSD",1747391407216,0.8142,2613.3,2612.5,0.7543]
["bitfinex","ETHUSD",1747391407528,0.8142,2613.3,2612.1,0.7543]
["bitfinex","ETHUSD",1747391407529,3.82717759,2612.9,2612.1,0.7543]
["bitfinex","ETHUSD",1747391407824,2.4262108,2613.3,2612.1,8.7543]
["bitfinex","ETHUSD",1747391407825,3.82758042,2612.7,2612.1,8.7543]
["bitfinex","ETHUSD",1747391407993,3.82774854,2612.6,2612.1,8.7543]
["bitfinex","ETHUSD",1747391408580,3.82774854,2612.6,2612.1,12.5826282]
["bitfinex","ETHUSD",1747391408778,3.82784491,2612.5,2612.1,8.7543]
["bitfinex","ETHUSD",1747391409004,3.82766976,2612.6,2612.1,8.7543]
["bitfinex","ETHUSD",1747391409404,11.59319466,2612.9,2612.1,12.58256449]
["bitfinex","ETHUSD",1747391409618,3.82744223,2612.8,2612.2,3.82809809]
["bitfinex","ETHUSD",1747391410722,7.766,2612.9,2612.3,3.82792864]
["bitfinex","ETHUSD",1747391410905,11.59325072,2612.9,2612.3,5.46898516]
["bitfinex","ETHUSD",1747391411394,7.766,2612.9,2612.4,3.82788231]
["bitfinex","ETHUSD",1747391411595,7.766,2612.9,2612.4,3.82781036]
["bitfinex","ETHUSD",1747391412000,11.57386087,2613.2,2612.6,3.82750899]
["bitfinex","ETHUSD",1747391412314,11.57379434,2613.2,2612.6,3.82750899]
["bitfinex","ETHUSD",1747391412496,3.82692445,2613.1,2612.6,3.82750899]
["bitfinex","ETHUSD",1747391412694,11.57379317,2613.2,2612.6,3.82750899]
["bitfinex","ETHUSD",1747391412932,3.82740515,2612.8,2612.2,11.82814505]
["bitfinex","ETHUSD",1747391413297,3.82740515,2612.8,2612.3,3.82801073]
["bitfinex","ETHUSD",1747391415022,3.82740515,2612.8,2612.3,3.82802738]
["bitfinex","ETHUSD",1747391418833,12.38778394,2613.3,2612.3,3.82804425]
["bitfinex","ETHUSD",1747391419038,3.82724088,2612.9,2612.4,3.82782948]
["bitfinex","ETHUSD",1747391423597,3.82724088,2612.9,2612.4,3.82789771]
["bitfinex","ETHUSD",1747391423803,3.82724088,2612.9,2612.5,3.82773638]
["bitfinex","ETHUSD",1747391424204,3.82709963,2613.0,2612.5,3.82773638]
["bitfinex","ETHUSD",1747391424411,3.82709963,2613.0,2612.5,4.60873638]
["bitfinex","ETHUSD",1747391424625,3.82709963,2613.0,2612.6,0.46087364]
["bitfinex","ETHUSD",1747391424821,0.8142,2613.3,2612.6,0.46087364]
["bitfinex","ETHUSD",1747391425137,3.82706883,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1747391425339,0.02880488,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1747391425540,3.82710899,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1747391426307,3.82710899,2613.0,2612.6,11.82757939]
["bitfinex","ETHUSD",1747391426509,3.82710899,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1747391427022,3.85561771,2613.2,2612.5,0.781]
["bitfinex","ETHUSD",1747391427220,3.82739593,2612.8,2612.5,0.781]
["bitfinex","ETHUSD",1747391427411,3.82739593,2612.8,2612.5,8.781]
["bitfinex","ETHUSD",1747391427612,3.82723878,2612.9,2612.5,8.781]
["bitfinex","ETHUSD",1747391428611,3.82710471,2613.0,2612.5,12.60873873]
["bitfinex","ETHUSD",1747391429146,8.5582,2613.3,2612.5,12.60873873]
["bitfinex","ETHUSD",1747391429343,3.82705963,2613.0,2612.6,3.82757523]
["bitfinex","ETHUSD",1747391429547,3.82703972,2613.0,2612.5,12.60867356]
["bitfinex","ETHUSD",1747391429749,3.82681615,2613.2,2612.7,3.82744717]
["bitfinex","ETHUSD",1747391430347,3.82690736,2613.1,2612.6,3.8275384]
["bitfinex","ETHUSD",1747391430551,3.8271102,2613.0,2612.5,12.60868619]
["bitfinex","ETHUSD",1747391431616,3.8271102,2613.0,2612.6,3.82760145]
["bitfinex","ETHUSD",1747391432552,3.8271102,2613.0,2612.5,12.60866274]
["bitfinex","ETHUSD",1747391433738,3.82672585,2613.2,2612.5,8.781]
["bitfinex","ETHUSD",1747391433938,3.82693863,2613.1,2612.6,3.82760468]
["bitfinex","ETHUSD",1747391434124,3.82695416,2613.1,2612.6,3.82760468]
["bitfinex","ETHUSD",1747391434446,3.82698839,2613.1,2612.6,3.82752607]
["bitfinex","ETHUSD",1747391434830,3.82679279,2613.2,2612.7,3.82743729]
["bitfinex","ETHUSD",1747391435019,3.82688053,2613.1,2612.7,3.82743729]
["bitfinex","ETHUSD",1747391435752,3.82237951,2616.2,2612.5,12.60864178]
["bitfinex","ETHUSD",1747391435753,27.6037,2613.8,2612.8,1.16554373]
["bitfinex","ETHUSD",1747391436073,0.02880488,2613.7,2612.9,8.0]
["bitfinex","ETHUSD",1747391436219,0.8267,2614.6,2613.8,0.7828]
["bitfinex","ETHUSD",1747391436553,7.743,2615.2,2614.0,0.55]
["bitfinex","ETHUSD",1747391436554,0.8267,2615.1,2614.0,0.55]
["bitfinex","ETHUSD",1747391436741,16.527,2615.7,2614.5,4.60757956]
["bitfinex","ETHUSD",1747391436742,0.8267,2615.6,2614.5,4.60757956]
["bitfinex","ETHUSD",1747391436943,0.8267,2615.6,2614.6,15.476]
["bitfinex","ETHUSD",1747391437244,11.56582504,2615.9,2614.2,7.733]
["bitfinex","ETHUSD",1747391437245,3.82444327,2614.8,2614.2,7.733]
["bitfinex","ETHUSD",1747391437561,3.82454259,2614.7,2614.2,11.55819608]
["bitfinex","ETHUSD",1747391437856,3.82454259,2614.7,2614.2,7.733]
["bitfinex","ETHUSD",1747391438346,3.82477581,2614.6,2614.2,7.733]
["bitfinex","ETHUSD",1747391438652,3.82463478,2614.7,2614.2,7.733]
["bitfinex","ETHUSD",1747391439441,3.82476716,2614.6,2614.2,7.733]
["bitfinex","ETHUSD",1747391440163,3.82460417,2614.7,2614.2,7.733]
["bitfinex","ETHUSD",1747391440335,3.8247541,2614.6,2614.2,7.733]
["bitfinex","ETHUSD",1747391442262,3.82459847,2614.7,2614.2,11.55822348]
["bitfinex","ETHUSD",1747391442564,3.82454229,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747391442854,3.82431467,2614.9,2614.3,3.82498476]
["bitfinex","ETHUSD",1747391443060,3.82409177,2615.0,2614.4,8.0]
["bitfinex","ETHUSD",1747391443227,3.82441393,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1747391443556,3.82453975,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1747391443762,7.742,2615.1,2614.4,8.0]
["bitfinex","ETHUSD",1747391443763,3.82450284,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1747391444058,7.742,2615.1,2614.4,8.0]
["bitfinex","ETHUSD",1747391444257,3.82453556,2614.7,2614.4,8.0]
["bitfinex","ETHUSD",1747391444625,3.82446369,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1747391445559,3.82446369,2614.8,2614.1,8.0]
["bitfinex","ETHUSD",1747391445560,0.7837,2614.8,2614.1,8.0]
["bitfinex","ETHUSD",1747391445760,3.8248475,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1747391446462,3.82365636,2615.3,2614.1,8.0]
["bitfinex","ETHUSD",1747391446463,3.82350692,2615.4,2614.3,0.7602]
["bitfinex","ETHUSD",1747391446755,4.58826054,2615.3,2614.3,0.7602]
["bitfinex","ETHUSD",1747391446959,3.82438446,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1747391447161,3.82438446,2614.8,2614.5,7.727]
["bitfinex","ETHUSD",1747391447856,3.82438427,2614.8,2614.5,7.727]
["bitfinex","ETHUSD",1747391448224,3.82435315,2614.9,2614.5,7.727]
["bitfinex","ETHUSD",1747391448424,3.82447405,2614.8,2614.5,7.727]
["bitfinex","ETHUSD",1747391449162,3.82460228,2614.7,2614.5,7.727]
["bitfinex","ETHUSD",1747391449457,3.82427469,2614.9,2614.0,0.7573]
["bitfinex","ETHUSD",1747391449458,3.82510348,2614.4,2614.0,0.7573]
["bitfinex","ETHUSD",1747391449661,3.82510348,2614.4,2614.0,12.30885129]
["bitfinex","ETHUSD",1747391449961,3.8248994,2614.5,2614.0,12.30885129]
["bitfinex","ETHUSD",1747391450338,3.8248994,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1747391451466,0.7863,2614.8,2614.1,8.0]
["bitfinex","ETHUSD",1747391451631,3.82459254,2614.7,2614.2,3.82526203]
["bitfinex","ETHUSD",1747391452663,3.82396514,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1747391452825,0.8148,2615.3,2614.9,3.82423786]
["bitfinex","ETHUSD",1747391453165,4.6385499,2615.3,2614.8,3.8243587]
["bitfinex","ETHUSD",1747391453361,4.6385499,2615.3,2614.8,11.8243587]
["bitfinex","ETHUSD",1747391453669,3.82381651,2615.2,2614.8,11.8243587]
["bitfinex","ETHUSD",1747391454257,11.55009466,2615.7,2614.8,11.8243587]
["bitfinex","ETHUSD",1747391454258,0.8329,2615.6,2614.9,4.58085194]
["bitfinex","ETHUSD",1747391454467,16.518,2616.4,2614.9,4.58085194]
["bitfinex","ETHUSD",1747391454468,0.8329,2616.4,2615.2,3.82379932]
["bitfinex","ETHUSD",1747391454651,10.25,2617.3,2616.0,0.7567]
["bitfinex","ETHUSD",1747391454652,0.8329,2616.7,2616.0,0.7567]
["bitfinex","ETHUSD",1747391454832,1.29832518,2616.7,2616.4,3.82194154]
["bitfinex","ETHUSD",1747391455038,4.65451994,2616.7,2616.2,11.82222594]
["bitfinex","ETHUSD",1747391455267,4.65451994,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747391455570,3.8217594,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1747391456075,3.82190448,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1747391456236,3.82185357,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1747391456441,4.65454537,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747391456758,3.82182703,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1747391457674,3.8219017,2616.5,2616.2,9.03060925]
["bitfinex","ETHUSD",1747391457875,3.82189948,2616.5,2616.2,9.03060925]
["bitfinex","ETHUSD",1747391458438,3.8219295,2616.5,2616.2,8.0]
["bitfinex","ETHUSD",1747391458636,3.82090511,2617.2,2616.2,8.0]
["bitfinex","ETHUSD",1747391458637,0.8089,2618.7,2616.3,25.0396]
["bitfinex","ETHUSD",1747391458838,0.8089,2618.7,2617.5,0.55]
["bitfinex","ETHUSD",1747391459083,3.81909902,2618.5,2617.8,3.82000152]
["bitfinex","ETHUSD",1747391459247,0.8089,2618.7,2617.9,8.0]
["bitfinex","ETHUSD",1747391459584,3.81884115,2618.6,2618.0,3.85781098]
["bitfinex","ETHUSD",1747391462296,3.81887017,2618.6,2618.2,15.805]
["bitfinex","ETHUSD",1747391462462,7.725,2619.1,2618.2,19.62434141]
["bitfinex","ETHUSD",1747391462639,0.8126,2619.8,2618.4,9.3032]
["bitfinex","ETHUSD",1747391462842,3.81754087,2619.5,2618.9,4.36838197]
["bitfinex","ETHUSD",1747391463051,3.81754087,2619.5,2619.0,7.832]
["bitfinex","ETHUSD",1747391463276,3.81793692,2619.3,2619.0,7.829]
["bitfinex","ETHUSD",1747391463485,7.722,2620.1,2619.1,0.7532]
["bitfinex","ETHUSD",1747391463486,3.81677237,2620.1,2619.1,0.7532]
["bitfinex","ETHUSD",1747391463654,3.81687814,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1747391463854,4.6287091,2620.5,2619.5,7.848]
["bitfinex","ETHUSD",1747391463855,0.02880488,2620.4,2619.5,7.848]
["bitfinex","ETHUSD",1747391464141,3.81686617,2620.0,2619.5,7.848]
["bitfinex","ETHUSD",1747391464367,3.81725987,2619.7,2619.5,7.848]
["bitfinex","ETHUSD",1747391464570,0.02880488,2620.2,2619.5,7.848]
["bitfinex","ETHUSD",1747391464890,3.81716786,2619.8,2619.5,7.848]
["bitfinex","ETHUSD",1747391465052,3.81728403,2619.7,2619.5,7.848]
["bitfinex","ETHUSD",1747391465377,3.81711949,2619.8,2619.5,7.848]
["bitfinex","ETHUSD",1747391465586,3.81789645,2619.3,2619.1,0.7532]
["bitfinex","ETHUSD",1747391465745,0.38171195,2619.8,2619.1,0.7532]
["bitfinex","ETHUSD",1747391465746,3.81795968,2619.2,2619.1,8.5872]
["bitfinex","ETHUSD",1747391466165,3.81786743,2619.3,2619.1,7.834]
["bitfinex","ETHUSD",1747391466349,3.81779879,2619.4,2619.1,7.834]
["bitfinex","ETHUSD",1747391466543,5.011479,2619.8,2619.1,7.834]
["bitfinex","ETHUSD",1747391466544,0.38171195,2619.8,2619.1,7.834]
["bitfinex","ETHUSD",1747391466881,3.81755683,2619.5,2619.1,10.1894]
["bitfinex","ETHUSD",1747391467088,3.81744632,2619.6,2619.1,10.1894]
["bitfinex","ETHUSD",1747391467395,3.81753229,2619.5,2619.1,10.1894]
["bitfinex","ETHUSD",1747391467748,3.8163569,2620.3,2619.3,11.81777273]
["bitfinex","ETHUSD",1747391468093,3.81650255,2620.2,2619.3,8.0]
["bitfinex","ETHUSD",1747391468283,7.717,2620.4,2619.4,0.55]
["bitfinex","ETHUSD",1747391468584,3.8170395,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747391468784,3.81720973,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1747391468968,3.81723098,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1747391469375,3.81737669,2619.6,2619.5,8.0]
["bitfinex","ETHUSD",1747391469545,3.81774458,2619.4,2619.2,2.59634]
["bitfinex","ETHUSD",1747391469751,3.81789918,2619.3,2619.2,7.82]
["bitfinex","ETHUSD",1747391470782,3.81769201,2619.4,2619.2,7.82]
["bitfinex","ETHUSD",1747391471000,3.81713316,2619.8,2619.2,7.82]
["bitfinex","ETHUSD",1747391471173,3.81776644,2619.4,2619.2,7.82]
["bitfinex","ETHUSD",1747391471377,3.81781391,2619.3,2619.2,7.82]
["bitfinex","ETHUSD",1747391472099,3.81825124,2619.0,2618.9,7.717]
["bitfinex","ETHUSD",1747391472403,3.81825124,2619.0,2618.9,8.0]
["bitfinex","ETHUSD",1747391472699,3.81825124,2619.0,2618.4,11.63502145]
["bitfinex","ETHUSD",1747391472700,3.81881757,2618.7,2618.4,7.816]
["bitfinex","ETHUSD",1747391472853,3.81781391,2619.3,2618.4,7.816]
["bitfinex","ETHUSD",1747391473053,3.81795968,2619.2,2618.1,7.814]
["bitfinex","ETHUSD",1747391473250,7.818,2619.4,2618.3,8.0]
["bitfinex","ETHUSD",1747391473482,3.81790633,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1747391474154,3.81796139,2619.2,2618.9,8.0]
["bitfinex","ETHUSD",1747391474466,3.81783096,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1747391475370,3.81796509,2619.2,2618.9,8.0]
["bitfinex","ETHUSD",1747391475571,15.632,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1747391475572,7.818,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1747391475783,3.8178171,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1747391476095,3.81773583,2619.4,2618.9,11.81838301]
["bitfinex","ETHUSD",1747391476296,3.81773205,2619.4,2618.9,8.0]
["bitfinex","ETHUSD",1747391476598,3.8179231,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1747391476830,3.81802534,2619.2,2618.9,8.0]
["bitfinex","ETHUSD",1747391477180,3.81723098,2619.7,2618.9,8.0]
["bitfinex","ETHUSD",1747391477385,3.81796529,2619.2,2618.9,8.0]
["bitfinex","ETHUSD",1747391477699,3.84614845,2619.7,2618.7,12.40945783]
["bitfinex","ETHUSD",1747391477912,3.81726936,2619.7,2618.9,3.81839703]
["bitfinex","ETHUSD",1747391478085,11.63403003,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1747391478286,0.8206,2620.4,2619.4,0.55]
["bitfinex","ETHUSD",1747391478485,3.81719087,2619.8,2619.3,12.62844127]
["bitfinex","ETHUSD",1747391478798,3.81756787,2619.5,2619.0,8.38565779]
["bitfinex","ETHUSD",1747391479001,3.81756787,2619.5,2619.0,11.81817255]
["bitfinex","ETHUSD",1747391479387,3.8176826,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1747391479608,4.66649676,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1747391479792,3.81809831,2619.2,2619.0,8.0]
["bitfinex","ETHUSD",1747391480290,3.81803177,2619.2,2619.0,8.0]
["bitfinex","ETHUSD",1747391480710,0.8206,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1747391481025,3.81766982,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1747391481829,0.8206,2620.2,2619.1,0.55]
["bitfinex","ETHUSD",1747391482134,3.81697667,2619.9,2619.3,3.81781087]
["bitfinex","ETHUSD",1747391482429,3.81697667,2619.9,2619.2,11.81790121]
["bitfinex","ETHUSD",1747391482430,3.81724579,2619.7,2619.2,11.81790121]
["bitfinex","ETHUSD",1747391482593,3.81742308,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747391483088,3.81788689,2619.3,2618.9,0.8107]
["bitfinex","ETHUSD",1747391483293,0.8279,2619.9,2619.0,3.85628637]
["bitfinex","ETHUSD",1747391483492,3.81726995,2619.7,2619.2,11.81783373]
["bitfinex","ETHUSD",1747391483714,3.81737669,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747391483915,3.81718957,2619.8,2619.3,3.8178039]
["bitfinex","ETHUSD",1747391484117,3.81663825,2620.2,2619.2,11.81792361]
["bitfinex","ETHUSD",1747391484118,3.81733374,2619.7,2619.2,11.81792361]
["bitfinex","ETHUSD",1747391484321,3.81733374,2619.7,2619.3,8.0]
["bitfinex","ETHUSD",1747391485428,3.81766816,2619.4,2619.3,8.0]
["bitfinex","ETHUSD",1747391485825,3.81782185,2619.3,2619.2,8.0]
["bitfinex","ETHUSD",1747391486132,3.81760411,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747391486624,3.8176092,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747391486825,3.81746197,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747391487208,3.81762171,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747391488133,3.8172815,2619.7,2619.2,8.0]
["bitfinex","ETHUSD",1747391488134,3.81744991,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747391488514,3.81755342,2619.5,2619.3,0.8137]
["bitfinex","ETHUSD",1747391488928,4.27931023,2620.0,2618.9,0.8285]
["bitfinex","ETHUSD",1747391488929,3.8169724,2619.9,2618.9,0.8285]
["bitfinex","ETHUSD",1747391489131,3.81789021,2619.3,2619.1,15.796]
["bitfinex","ETHUSD",1747391489301,3.81795968,2619.2,2618.9,0.8285]
["bitfinex","ETHUSD",1747391489496,3.81825124,2619.0,2618.8,15.791]
["bitfinex","ETHUSD",1747391489703,3.81831645,2619.0,2618.8,15.791]
["bitfinex","ETHUSD",1747391490016,3.81843254,2618.9,2618.7,7.815]
["bitfinex","ETHUSD",1747391490218,3.8184024,2618.9,2618.7,7.815]
["bitfinex","ETHUSD",1747391490397,3.81854284,2618.8,2618.7,15.815]
["bitfinex","ETHUSD",1747391490604,3.81846103,2618.9,2618.7,7.815]
["bitfinex","ETHUSD",1747391490935,3.81854772,2618.8,2618.6,8.0]
["bitfinex","ETHUSD",1747391491102,3.81839703,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1747391491301,3.81839703,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747391491302,0.71375913,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747391491637,0.71375913,2618.9,2617.8,3.81989627]
["bitfinex","ETHUSD",1747391491638,0.7577,2618.5,2617.8,7.816]
["bitfinex","ETHUSD",1747391492112,7.816,2618.8,2617.8,7.816]
["bitfinex","ETHUSD",1747391492113,7.816,2618.8,2618.1,3.81953163]
["bitfinex","ETHUSD",1747391492437,3.81881174,2618.7,2618.2,3.81941447]
["bitfinex","ETHUSD",1747391492636,3.81909822,2618.5,2617.9,11.81978677]
["bitfinex","ETHUSD",1747391492837,3.81883636,2618.6,2617.9,11.81980148]
["bitfinex","ETHUSD",1747391493023,3.81913492,2618.4,2617.9,14.27750045]
["bitfinex","ETHUSD",1747391493233,3.81883449,2618.6,2618.1,8.0]
["bitfinex","ETHUSD",1747391493413,3.81902017,2618.5,2617.9,14.277506]
["bitfinex","ETHUSD",1747391493602,3.81916329,2618.4,2617.9,14.277506]
["bitfinex","ETHUSD",1747391493797,0.02880488,2618.7,2617.8,7.816]
["bitfinex","ETHUSD",1747391494040,0.7702,2618.5,2617.4,8.5971]
["bitfinex","ETHUSD",1747391494333,3.81997731,2617.9,2617.5,0.85971]
["bitfinex","ETHUSD",1747391494534,3.82000562,2617.8,2617.5,0.85971]
["bitfinex","ETHUSD",1747391494837,3.81963516,2618.1,2617.4,7.816]
["bitfinex","ETHUSD",1747391494998,3.81963516,2618.1,2617.2,7.79]
["bitfinex","ETHUSD",1747391494999,0.833,2618.1,2617.2,7.79]
["bitfinex","ETHUSD",1747391495202,28.30538754,2619.0,2617.2,7.79]
["bitfinex","ETHUSD",1747391495203,0.7538,2618.7,2617.7,0.7535]
["bitfinex","ETHUSD",1747391495401,3.81883449,2618.6,2618.0,3.81962568]
["bitfinex","ETHUSD",1747391495631,0.7538,2618.7,2618.1,8.0]
["bitfinex","ETHUSD",1747391496218,3.8189807,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747391496608,0.7538,2618.7,2618.1,11.81947543]
["bitfinex","ETHUSD",1747391496940,3.81898259,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747391498899,3.81886092,2618.6,2618.1,11.81949976]
["bitfinex","ETHUSD",1747391499105,0.7796,2619.1,2618.5,3.81891603]
["bitfinex","ETHUSD",1747391499332,3.81777299,2619.4,2618.8,3.81840783]
["bitfinex","ETHUSD",1747391499533,3.81777299,2619.4,2618.9,4.64509593]
["bitfinex","ETHUSD",1747391499954,3.81783843,2619.3,2618.9,8.8268]
["bitfinex","ETHUSD",1747391500301,3.81783956,2619.3,2618.9,10.47319793]
["bitfinex","ETHUSD",1747391500505,3.81805319,2619.2,2618.9,0.8268]
["bitfinex","ETHUSD",1747391500747,8.5966,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1747391500909,3.81803127,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1747391502926,3.81774273,2619.4,2618.9,3.81836369]
["bitfinex","ETHUSD",1747391503715,3.81782078,2619.3,2618.8,11.81851733]
["bitfinex","ETHUSD",1747391503917,3.81782078,2619.3,2618.8,14.26988052]
["bitfinex","ETHUSD",1747391504349,3.81781903,2619.3,2618.8,10.45136319]
["bitfinex","ETHUSD",1747391504517,3.81802957,2619.2,2618.8,10.45136319]
["bitfinex","ETHUSD",1747391505243,3.81782671,2619.3,2618.8,14.26987312]
["bitfinex","ETHUSD",1747391506058,3.81819745,2619.1,2618.8,8.0]
["bitfinex","ETHUSD",1747391506550,3.81795437,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747391506719,3.81805569,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1747391507563,3.81782821,2619.3,2618.8,11.8185285]
["bitfinex","ETHUSD",1747391508088,3.81782821,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747391508428,3.81795968,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1747391508765,3.8181366,2619.1,2618.8,8.0]
["bitfinex","ETHUSD",1747391509153,3.8178672,2619.3,2618.8,11.81847189]
["bitfinex","ETHUSD",1747391509354,3.8178672,2619.3,2618.9,3.81839582]
["bitfinex","ETHUSD",1747391509550,3.8178672,2619.3,2618.8,11.81846971]
["bitfinex","ETHUSD",1747391509756,3.81796622,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1747391509957,3.81839703,2618.9,2618.8,8.0]
["bitfinex","ETHUSD",1747391510333,3.81845225,2618.9,2618.7,7.817]
["bitfinex","ETHUSD",1747391510553,3.81849158,2618.9,2618.7,7.817]
["bitfinex","ETHUSD",1747391510765,0.7918,2619.2,2618.6,0.7702]
["bitfinex","ETHUSD",1747391510963,3.81883449,2618.6,2618.3,0.8027]
["bitfinex","ETHUSD",1747391511179,0.8307,2619.6,2618.5,8.0]
["bitfinex","ETHUSD",1747391511338,3.81811504,2619.1,2618.5,8.0]
["bitfinex","ETHUSD",1747391511531,3.81811504,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1747391511762,3.8177935,2619.4,2618.9,3.81835471]
["bitfinex","ETHUSD",1747391512373,8.5288,2619.9,2619.0,3.81812596]
["bitfinex","ETHUSD",1747391512664,3.81763548,2619.5,2618.9,15.735]
["bitfinex","ETHUSD",1747391512827,3.81766904,2619.4,2619.0,3.81824512]
["bitfinex","ETHUSD",1747391513030,12.34575268,2619.9,2619.1,3.81805785]
["bitfinex","ETHUSD",1747391513031,3.8172729,2619.7,2619.1,3.81805785]
["bitfinex","ETHUSD",1747391513273,3.81748397,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747391513429,3.8172729,2619.7,2619.2,11.81791988]
["bitfinex","ETHUSD",1747391513632,3.81738583,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747391513859,3.81753903,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747391514232,3.81744393,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747391514449,3.81700789,2619.9,2619.4,3.81762054]
["bitfinex","ETHUSD",1747391514783,3.81700789,2619.9,2619.4,3.8176023]
["bitfinex","ETHUSD",1747391514948,3.81700789,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747391515149,3.81700789,2619.9,2619.5,8.48219184]
["bitfinex","ETHUSD",1747391515647,3.81676762,2620.1,2619.5,8.48219184]
["bitfinex","ETHUSD",1747391515845,7.767,2620.4,2619.7,3.81714216]
["bitfinex","ETHUSD",1747391516282,3.81652297,2620.2,2619.7,3.81714216]
["bitfinex","ETHUSD",1747391517175,3.8166904,2620.1,2619.6,4.63893571]
["bitfinex","ETHUSD",1747391517494,3.81673901,2620.1,2619.6,7.10523996]
["bitfinex","ETHUSD",1747391518188,3.81679973,2620.0,2619.6,3.28796287]
["bitfinex","ETHUSD",1747391518481,3.8166505,2620.1,2619.6,7.10525379]
["bitfinex","ETHUSD",1747391518875,3.84517343,2620.3,2619.6,3.28796287]
["bitfinex","ETHUSD",1747391518876,3.81650922,2620.2,2619.6,3.28796287]
["bitfinex","ETHUSD",1747391519189,3.81669706,2620.1,2619.6,7.10527249]
["bitfinex","ETHUSD",1747391519887,0.02880488,2620.0,2619.6,0.8216]
["bitfinex","ETHUSD",1747391520084,3.8172279,2619.8,2619.6,0.8216]
["bitfinex","ETHUSD",1747391520388,7.767,2620.4,2619.8,8.0]
["bitfinex","ETHUSD",1747391520389,11.5832971,2620.4,2619.8,8.0]
["bitfinex","ETHUSD",1747391520553,11.5832971,2620.4,2619.7,1.65386]
["bitfinex","ETHUSD",1747391520554,3.81643593,2620.3,2619.7,1.65386]
["bitfinex","ETHUSD",1747391520754,3.81658868,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1747391520954,0.8234,2622.0,2620.4,0.7852]
["bitfinex","ETHUSD",1747391521160,0.8234,2622.0,2621.1,0.7852]
["bitfinex","ETHUSD",1747391521692,0.8234,2622.0,2620.3,20.29931004]
["bitfinex","ETHUSD",1747391521693,3.81529929,2621.1,2620.7,8.7544]
["bitfinex","ETHUSD",1747391521919,3.81554043,2620.9,2620.7,0.7544]
["bitfinex","ETHUSD",1747391522354,3.81527031,2621.1,2620.7,0.7544]
["bitfinex","ETHUSD",1747391522560,3.81537003,2621.0,2620.7,0.7544]
["bitfinex","ETHUSD",1747391522908,0.7739,2621.7,2620.9,8.0]
["bitfinex","ETHUSD",1747391523094,3.81484731,2621.4,2620.9,11.81543487]
["bitfinex","ETHUSD",1747391523283,3.81462028,2621.5,2621.0,3.81523705]
["bitfinex","ETHUSD",1747391523594,3.81437669,2621.7,2621.1,0.8272]
["bitfinex","ETHUSD",1747391523767,3.81460054,2621.6,2621.1,0.8272]
["bitfinex","ETHUSD",1747391523971,3.81461573,2621.5,2621.1,0.8272]
["bitfinex","ETHUSD",1747391524177,3.81449253,2621.6,2621.1,0.8272]
["bitfinex","ETHUSD",1747391524496,3.81449253,2621.6,2621.2,0.23003374]
["bitfinex","ETHUSD",1747391524714,3.81462186,2621.5,2621.2,0.23003374]
["bitfinex","ETHUSD",1747391524861,3.81462186,2621.5,2621.1,8.8272]
["bitfinex","ETHUSD",1747391525061,3.8145049,2621.6,2621.1,12.64239042]
["bitfinex","ETHUSD",1747391525367,3.81438964,2621.7,2621.1,12.64239042]
["bitfinex","ETHUSD",1747391525606,3.81400071,2622.0,2621.4,3.81467619]
["bitfinex","ETHUSD",1747391525794,3.81400071,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747391525994,3.81315538,2622.5,2621.6,8.0]
["bitfinex","ETHUSD",1747391526180,3.81439881,2621.7,2621.5,15.832]
["bitfinex","ETHUSD",1747391526500,3.81409848,2621.9,2621.5,15.832]
["bitfinex","ETHUSD",1747391526702,3.81383409,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1747391526995,3.81380453,2622.1,2621.7,1.6382]
["bitfinex","ETHUSD",1747391527200,3.81363805,2622.2,2621.7,1.6382]
["bitfinex","ETHUSD",1747391527501,0.7804,2622.9,2621.8,4.63278515]
["bitfinex","ETHUSD",1747391527677,0.7804,2622.9,2621.9,8.55]
["bitfinex","ETHUSD",1747391527678,3.81327759,2622.5,2621.9,8.55]
["bitfinex","ETHUSD",1747391528001,3.81330518,2622.4,2622.0,1.31828581]
["bitfinex","ETHUSD",1747391528162,3.81330518,2622.4,2621.8,0.8187]
["bitfinex","ETHUSD",1747391528163,3.84185886,2622.6,2621.8,0.8187]
["bitfinex","ETHUSD",1747391528359,11.57478738,2622.8,2621.8,0.8187]
["bitfinex","ETHUSD",1747391528559,3.81300999,2622.6,2621.8,0.8187]
["bitfinex","ETHUSD",1747391528760,3.81402799,2621.9,2621.8,0.8187]
["bitfinex","ETHUSD",1747391529781,3.81397143,2622.0,2621.8,0.8187]
["bitfinex","ETHUSD",1747391530114,3.81402799,2621.9,2621.8,0.8187]
["bitfinex","ETHUSD",1747391530496,3.81395649,2622.0,2621.8,0.8187]
["bitfinex","ETHUSD",1747391530801,3.81402799,2621.9,2621.8,0.8187]
["bitfinex","ETHUSD",1747391531298,3.8139327,2622.0,2621.8,0.8187]
["bitfinex","ETHUSD",1747391531491,3.81402799,2621.9,2621.8,0.8187]
["bitfinex","ETHUSD",1747391531695,3.81391711,2622.0,2621.8,0.8187]
["bitfinex","ETHUSD",1747391531872,3.81402799,2621.9,2621.8,0.8187]
["bitfinex","ETHUSD",1747391532507,3.81395474,2622.0,2621.8,0.8187]
["bitfinex","ETHUSD",1747391532804,3.81395474,2622.0,2621.2,0.55]
["bitfinex","ETHUSD",1747391532805,7.795,2622.2,2621.1,8.5965]
["bitfinex","ETHUSD",1747391533017,3.81462314,2621.5,2621.1,8.5965]
["bitfinex","ETHUSD",1747391533174,3.81452851,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747391533505,3.81461034,2621.5,2621.2,8.0]
["bitfinex","ETHUSD",1747391533809,3.81464502,2621.5,2621.1,8.8015]
["bitfinex","ETHUSD",1747391534108,3.81453002,2621.6,2621.1,10.46980939]
["bitfinex","ETHUSD",1747391534811,3.81425982,2621.8,2621.1,14.28498149]
["bitfinex","ETHUSD",1747391535495,3.81425982,2621.8,2621.2,0.55]
["bitfinex","ETHUSD",1747391535695,0.7923,2622.5,2621.4,0.55]
["bitfinex","ETHUSD",1747391535873,3.81382911,2622.1,2621.6,8.8204]
["bitfinex","ETHUSD",1747391536072,3.81360428,2622.2,2621.6,9.37119822]
["bitfinex","ETHUSD",1747391536308,3.81330079,2622.4,2621.6,9.37119822]
["bitfinex","ETHUSD",1747391536605,3.81330079,2622.4,2621.7,4.3642618]
["bitfinex","ETHUSD",1747391536769,7.794,2622.5,2621.7,0.55]
["bitfinex","ETHUSD",1747391536980,3.81357937,2622.3,2621.7,2.21827982]
["bitfinex","ETHUSD",1747391537310,3.81365223,2622.2,2621.7,2.21827982]
["bitfinex","ETHUSD",1747391537484,3.81376426,2622.1,2621.7,2.21827982]
["bitfinex","ETHUSD",1747391537681,7.794,2622.5,2621.7,2.21827982]
["bitfinex","ETHUSD",1747391537682,11.6072129,2622.5,2621.7,2.21827982]
["bitfinex","ETHUSD",1747391537902,3.84210567,2622.4,2621.6,0.55]
["bitfinex","ETHUSD",1747391538123,3.81399182,2622.0,2621.5,15.582]
["bitfinex","ETHUSD",1747391538406,3.81344621,2622.3,2621.5,15.582]
["bitfinex","ETHUSD",1747391538609,3.81446444,2621.6,2621.5,7.788]
["bitfinex","ETHUSD",1747391538808,3.81463822,2621.5,2621.1,9.44830939]
["bitfinex","ETHUSD",1747391539013,3.81479258,2621.4,2621.1,7.78]
["bitfinex","ETHUSD",1747391539176,3.8153193,2621.1,2620.6,7.794]
["bitfinex","ETHUSD",1747391539392,3.8153193,2621.1,2620.7,0.7842]
["bitfinex","ETHUSD",1747391539393,3.81525482,2621.1,2620.7,0.7842]
["bitfinex","ETHUSD",1747391539589,4.60296979,2621.6,2620.4,0.2830523]
["bitfinex","ETHUSD",1747391539590,0.02880488,2621.2,2620.4,0.2830523]
["bitfinex","ETHUSD",1747391539787,7.793,2621.5,2620.5,0.7842]
["bitfinex","ETHUSD",1747391539788,3.81527652,2621.1,2620.5,0.7842]
["bitfinex","ETHUSD",1747391540187,3.81417733,2621.8,2620.5,0.7842]
["bitfinex","ETHUSD",1747391540188,0.8292,2622.2,2620.8,0.7777]
["bitfinex","ETHUSD",1747391540383,3.81398569,2622.0,2621.2,3.81491266]
["bitfinex","ETHUSD",1747391540638,3.81439369,2621.7,2621.1,0.7777]
["bitfinex","ETHUSD",1747391540987,3.81448751,2621.6,2621.1,0.7777]
["bitfinex","ETHUSD",1747391541194,0.02880488,2621.7,2621.1,0.7777]
["bitfinex","ETHUSD",1747391541389,0.8292,2621.7,2621.1,8.6027]
["bitfinex","ETHUSD",1747391541723,3.81492462,2621.3,2621.1,8.6027]
["bitfinex","ETHUSD",1747391541925,0.02880488,2621.6,2620.5,0.7683]
["bitfinex","ETHUSD",1747391542130,3.81539914,2621.0,2620.8,7.82]
["bitfinex","ETHUSD",1747391542325,3.81592001,2620.6,2620.5,0.7683]
["bitfinex","ETHUSD",1747391542530,3.8160507,2620.6,2620.3,0.7683]
["bitfinex","ETHUSD",1747391542728,0.7646,2621.2,2619.7,3.81722998]
["bitfinex","ETHUSD",1747391542729,0.7646,2621.6,2620.7,0.7683]
["bitfinex","ETHUSD",1747391542906,0.7646,2621.6,2620.8,8.387]
["bitfinex","ETHUSD",1747391543108,3.81490848,2621.3,2620.8,8.387]
["bitfinex","ETHUSD",1747391543313,0.7646,2621.6,2620.8,10.46341403]
["bitfinex","ETHUSD",1747391543495,3.81501505,2621.3,2620.8,10.46341403]
["bitfinex","ETHUSD",1747391543690,0.7646,2621.6,2620.8,9.91341403]
["bitfinex","ETHUSD",1747391543996,3.8150559,2621.2,2620.8,7.837]
["bitfinex","ETHUSD",1747391544189,3.8152015,2621.1,2620.8,7.837]
["bitfinex","ETHUSD",1747391544395,0.7646,2621.6,2620.8,7.837]
["bitfinex","ETHUSD",1747391544599,3.81460926,2621.6,2620.9,4.36546335]
["bitfinex","ETHUSD",1747391544840,3.81463048,2621.5,2621.0,0.832]
["bitfinex","ETHUSD",1747391545131,3.81438441,2621.7,2621.1,0.55]
["bitfinex","ETHUSD",1747391545336,0.7952,2621.9,2621.2,0.51973096]
["bitfinex","ETHUSD",1747391545534,3.81473274,2621.5,2621.1,0.55]
["bitfinex","ETHUSD",1747391545836,3.81473274,2621.5,2621.0,0.832]
["bitfinex","ETHUSD",1747391546235,3.814798,2621.4,2621.0,0.832]
["bitfinex","ETHUSD",1747391546432,0.82400488,2621.9,2621.0,0.832]
["bitfinex","ETHUSD",1747391546611,3.81471773,2621.5,2621.0,0.832]
["bitfinex","ETHUSD",1747391546807,3.81395056,2622.0,2621.4,8.55]
["bitfinex","ETHUSD",1747391547008,3.81396539,2622.0,2621.5,7.816]
["bitfinex","ETHUSD",1747391547346,3.81409662,2621.9,2621.5,7.816]
["bitfinex","ETHUSD",1747391547520,3.81417724,2621.8,2621.5,7.816]
["bitfinex","ETHUSD",1747391547720,3.81344621,2622.3,2621.6,7.818]
["bitfinex","ETHUSD",1747391547721,3.81439225,2621.7,2621.6,7.818]
["bitfinex","ETHUSD",1747391548036,3.81439225,2621.7,2621.4,7.816]
["bitfinex","ETHUSD",1747391548037,3.81440796,2621.7,2621.4,7.816]
["bitfinex","ETHUSD",1747391548801,3.81440796,2621.7,2621.3,7.811]
["bitfinex","ETHUSD",1747391548802,3.8143371,2621.7,2621.3,7.811]
["bitfinex","ETHUSD",1747391549112,3.81446444,2621.6,2621.3,7.811]
["bitfinex","ETHUSD",1747391549632,3.81461188,2621.5,2621.3,7.811]
["bitfinex","ETHUSD",1747391549832,3.81454765,2621.6,2621.3,7.811]
["bitfinex","ETHUSD",1747391550658,0.7671,2621.9,2621.3,7.811]
["bitfinex","ETHUSD",1747391550797,3.84254196,2622.1,2621.4,0.7513]
["bitfinex","ETHUSD",1747391551004,3.81460995,2621.5,2621.3,7.811]
["bitfinex","ETHUSD",1747391551509,3.8430354,2621.8,2621.3,7.811]
["bitfinex","ETHUSD",1747391551714,3.81454782,2621.6,2621.3,7.811]
["bitfinex","ETHUSD",1747391553175,3.81403758,2621.9,2621.3,7.811]
["bitfinex","ETHUSD",1747391553370,3.81475076,2621.5,2621.3,7.811]
["bitfinex","ETHUSD",1747391553737,4.63531895,2621.7,2620.9,0.8326]
["bitfinex","ETHUSD",1747391554051,3.81503673,2621.3,2621.0,7.826]
["bitfinex","ETHUSD",1747391554556,3.81483326,2621.4,2621.0,7.826]
["bitfinex","ETHUSD",1747391554744,0.821,2621.7,2620.9,8.6606]
["bitfinex","ETHUSD",1747391554745,3.81508447,2621.2,2620.9,8.6606]
["bitfinex","ETHUSD",1747391556649,3.81475547,2621.4,2620.7,16.471]
["bitfinex","ETHUSD",1747391556853,3.81577441,2620.7,2620.6,0.8181]
["bitfinex","ETHUSD",1747391557076,3.81600404,2620.6,2620.3,0.8181]
["bitfinex","ETHUSD",1747391557958,3.81533193,2621.1,2620.3,0.8181]
["bitfinex","ETHUSD",1747391558160,3.81591837,2620.7,2620.3,1.70985219]
["bitfinex","ETHUSD",1747391558380,3.81567882,2620.8,2620.3,0.8181]
["bitfinex","ETHUSD",1747391558381,3.81592719,2620.6,2620.3,0.8181]
["bitfinex","ETHUSD",1747391559594,3.81583648,2620.7,2620.3,0.8181]
["bitfinex","ETHUSD",1747391559878,3.81519209,2621.1,2620.3,0.8181]
["bitfinex","ETHUSD",1747391560061,3.81619454,2620.5,2620.3,0.8181]
["bitfinex","ETHUSD",1747391560380,3.81621126,2620.4,2620.3,0.8181]
["bitfinex","ETHUSD",1747391560565,3.81644517,2620.3,2620.0,16.5723]
["bitfinex","ETHUSD",1747391560764,3.81664821,2620.1,2619.8,7.795]
["bitfinex","ETHUSD",1747391562673,3.81729734,2619.7,2619.5,0.27932438]
["bitfinex","ETHUSD",1747391562881,3.81784757,2619.3,2619.1,0.764]
["bitfinex","ETHUSD",1747391563438,3.8177436,2619.4,2618.9,3.81838197]
["bitfinex","ETHUSD",1747391563643,3.8177436,2619.4,2618.9,14.62718025]
["bitfinex","ETHUSD",1747391563878,3.8177436,2619.4,2618.9,6.62718025]
["bitfinex","ETHUSD",1747391564180,0.8312,2619.6,2619.0,3.81815496]
["bitfinex","ETHUSD",1747391564477,3.81673164,2620.1,2619.6,3.81732155]
["bitfinex","ETHUSD",1747391565076,0.8312,2620.3,2619.7,3.81716045]
["bitfinex","ETHUSD",1747391565307,3.81676084,2620.1,2619.6,3.81731655]
["bitfinex","ETHUSD",1747391565592,3.81667221,2620.1,2619.6,3.81731655]
["bitfinex","ETHUSD",1747391565762,3.81667221,2620.1,2619.6,5.83344821]
["bitfinex","ETHUSD",1747391565965,16.475,2620.5,2619.8,0.7746]
["bitfinex","ETHUSD",1747391566277,3.81634536,2620.4,2619.9,3.81686885]
["bitfinex","ETHUSD",1747391566458,3.81619002,2620.5,2620.0,3.81671192]
["bitfinex","ETHUSD",1747391566659,3.81642029,2620.3,2619.9,7.79]
["bitfinex","ETHUSD",1747391567179,3.81629042,2620.4,2619.9,7.79]
["bitfinex","ETHUSD",1747391567384,11.61394296,2620.6,2620.1,3.81651075]
["bitfinex","ETHUSD",1747391567579,3.81608809,2620.5,2620.0,11.81671713]
["bitfinex","ETHUSD",1747391568360,3.81608809,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747391568684,3.81608809,2620.5,2620.0,11.81672614]
["bitfinex","ETHUSD",1747391569582,0.7924,2621.6,2620.2,0.55]
["bitfinex","ETHUSD",1747391569747,3.81584524,2620.7,2620.2,3.81643762]
["bitfinex","ETHUSD",1747391570160,3.81569595,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1747391570559,3.81580749,2620.7,2620.2,3.81640284]
["bitfinex","ETHUSD",1747391570755,3.81555105,2620.9,2620.4,3.81616742]
["bitfinex","ETHUSD",1747391570949,0.7924,2621.1,2620.5,3.81597076]
["bitfinex","ETHUSD",1747391571154,3.81554563,2620.9,2620.4,7.78]
["bitfinex","ETHUSD",1747391571466,3.81573617,2620.8,2620.4,7.78]
["bitfinex","ETHUSD",1747391571860,3.81537926,2621.0,2620.4,11.59619633]
["bitfinex","ETHUSD",1747391571861,3.81555156,2620.9,2620.4,11.59619633]
["bitfinex","ETHUSD",1747391572586,3.81536582,2621.0,2620.5,3.81601344]
["bitfinex","ETHUSD",1747391572769,3.81536582,2621.0,2620.5,3.81606563]
["bitfinex","ETHUSD",1747391573194,3.81549028,2620.9,2620.4,11.5961356]
["bitfinex","ETHUSD",1747391573686,1.25315388,2621.1,2620.6,3.81588487]
["bitfinex","ETHUSD",1747391573907,1.25315388,2621.1,2620.4,7.78]
["bitfinex","ETHUSD",1747391573908,0.7634,2621.4,2621.0,3.8152317]
["bitfinex","ETHUSD",1747391574254,11.61369231,2621.5,2621.0,3.8152317]
["bitfinex","ETHUSD",1747391574476,7.799,2621.5,2621.1,3.8151743]
["bitfinex","ETHUSD",1747391574981,11.61368605,2621.5,2621.0,3.81529038]
["bitfinex","ETHUSD",1747391575849,11.6136856,2621.5,2621.1,3.81517006]
["bitfinex","ETHUSD",1747391576095,7.799,2621.5,2621.1,3.81517006]
["bitfinex","ETHUSD",1747391576595,11.61363769,2621.5,2621.0,3.81527824]
["bitfinex","ETHUSD",1747391577155,11.61363769,2621.5,2620.9,3.81540132]
["bitfinex","ETHUSD",1747391577356,11.61363769,2621.5,2621.0,3.81526037]
["bitfinex","ETHUSD",1747391577975,7.799,2621.5,2620.9,3.81540132]
["bitfinex","ETHUSD",1747391578294,7.799,2621.5,2620.9,0.55]
["bitfinex","ETHUSD",1747391578478,0.7747,2621.9,2621.5,3.81450121]
["bitfinex","ETHUSD",1747391578688,0.7747,2622.2,2621.7,3.81419303]
["bitfinex","ETHUSD",1747391578856,7.798,2622.4,2621.9,3.81395605]
["bitfinex","ETHUSD",1747391579289,11.61130732,2622.4,2621.9,3.81395605]
["bitfinex","ETHUSD",1747391579467,17.2497,2622.8,2622.2,3.81353694]
["bitfinex","ETHUSD",1747391579663,3.81290005,2622.7,2622.2,3.81353694]
["bitfinex","ETHUSD",1747391580191,4.58747864,2622.8,2622.2,3.81353694]
["bitfinex","ETHUSD",1747391580495,3.81288813,2622.7,2622.2,3.81352184]
["bitfinex","ETHUSD",1747391580703,0.7747,2622.8,2622.2,5.43152055]
["bitfinex","ETHUSD",1747391580994,4.58751187,2622.8,2622.3,3.81335705]
["bitfinex","ETHUSD",1747391581190,4.58751187,2622.8,2622.2,5.43147842]
["bitfinex","ETHUSD",1747391581559,4.58751834,2622.8,2622.2,5.43147842]
["bitfinex","ETHUSD",1747391581754,0.80350488,2622.8,2622.0,0.7864]
["bitfinex","ETHUSD",1747391581965,3.81319459,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747391582167,0.7785,2622.3,2621.7,12.38074357]
["bitfinex","ETHUSD",1747391582382,0.7785,2622.3,2621.5,0.41059166]
["bitfinex","ETHUSD",1747391582577,8.5445,2622.3,2621.1,0.8095]
["bitfinex","ETHUSD",1747391582911,3.81359164,2622.2,2621.2,3.81496829]
["bitfinex","ETHUSD",1747391583119,3.81469205,2621.5,2621.1,0.8095]
["bitfinex","ETHUSD",1747391583322,7.796,2621.9,2621.1,0.03815036]
["bitfinex","ETHUSD",1747391583528,7.796,2621.9,2621.1,8.0]
["bitfinex","ETHUSD",1747391583688,3.81456154,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747391584189,3.81456154,2621.6,2621.1,3.81516471]
["bitfinex","ETHUSD",1747391584703,3.81472571,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747391584892,4.59322571,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747391585099,4.59318306,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747391585408,0.7785,2621.5,2621.0,11.81523186]
["bitfinex","ETHUSD",1747391586208,4.59312549,2621.5,2621.0,11.81533085]
["bitfinex","ETHUSD",1747391586418,0.7785,2621.5,2621.1,0.03815052]
["bitfinex","ETHUSD",1747391586576,3.8143476,2621.7,2621.2,3.81495554]
["bitfinex","ETHUSD",1747391586906,4.59271064,2621.8,2621.3,3.81488242]
["bitfinex","ETHUSD",1747391587284,3.81434499,2621.7,2621.2,3.81497272]
["bitfinex","ETHUSD",1747391588011,3.81448502,2621.6,2620.8,9.08966436]
["bitfinex","ETHUSD",1747391588308,3.8147337,2621.5,2621.0,8.0]
["bitfinex","ETHUSD",1747391588611,3.8147337,2621.5,2621.0,11.8153335]
["bitfinex","ETHUSD",1747391588825,3.81453641,2621.6,2621.0,11.8153335]
["bitfinex","ETHUSD",1747391589139,0.7785,2621.8,2621.0,10.41883118]
["bitfinex","ETHUSD",1747391589406,0.7785,2621.8,2621.3,3.81482484]
["bitfinex","ETHUSD",1747391589407,4.59269402,2621.8,2621.3,3.81482484]
["bitfinex","ETHUSD",1747391590140,3.81472203,2621.5,2621.0,11.81526007]
["bitfinex","ETHUSD",1747391590300,3.81484791,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1747391591293,3.81468879,2621.5,2621.0,11.81530829]
["bitfinex","ETHUSD",1747391591496,3.8145431,2621.6,2621.1,3.81517996]
["bitfinex","ETHUSD",1747391592121,3.81464933,2621.5,2621.0,8.0]
["bitfinex","ETHUSD",1747391592909,3.81436046,2621.7,2621.1,3.81518245]
["bitfinex","ETHUSD",1747391592910,3.81454355,2621.6,2621.1,3.81518245]
["bitfinex","ETHUSD",1747391594221,3.81438528,2621.7,2621.2,3.81501635]
["bitfinex","ETHUSD",1747391594420,0.7785,2621.8,2621.3,3.8148817]
["bitfinex","ETHUSD",1747391594612,3.81432084,2621.7,2621.2,3.81497261]
["bitfinex","ETHUSD",1747391595010,4.61655921,2622.5,2621.3,8.54434903]
["bitfinex","ETHUSD",1747391595324,0.8033,2622.5,2621.8,3.81417346]
["bitfinex","ETHUSD",1747391595499,0.8033,2622.5,2621.8,3.81407331]
["bitfinex","ETHUSD",1747391595704,0.8033,2622.5,2621.7,0.7732]
["bitfinex","ETHUSD",1747391595705,3.81355757,2622.3,2621.7,0.7732]
["bitfinex","ETHUSD",1747391595907,0.46168576,2622.3,2621.7,0.7732]
["bitfinex","ETHUSD",1747391596137,3.81384538,2622.1,2621.5,3.81449789]
["bitfinex","ETHUSD",1747391596307,3.81384538,2622.1,2621.6,3.814396]
["bitfinex","ETHUSD",1747391596840,3.81354263,2622.3,2621.5,11.81451496]
["bitfinex","ETHUSD",1747391596997,3.81359164,2622.2,2621.6,8.0]
["bitfinex","ETHUSD",1747391597201,3.81359164,2622.2,2621.7,3.81431628]
["bitfinex","ETHUSD",1747391597597,3.81374784,2622.1,2621.6,3.81438238]
["bitfinex","ETHUSD",1747391597837,3.81374784,2622.1,2621.5,9.82897478]
["bitfinex","ETHUSD",1747391598026,3.81374784,2622.1,2621.6,3.81436306]
["bitfinex","ETHUSD",1747391598236,3.81352736,2622.3,2621.8,3.81415778]
["bitfinex","ETHUSD",1747391598543,3.81331081,2622.4,2621.9,3.8139421]
["bitfinex","ETHUSD",1747391598738,0.8033,2622.5,2621.6,1.83747137]
["bitfinex","ETHUSD",1747391598929,0.8033,2622.5,2621.8,0.8246]
["bitfinex","ETHUSD",1747391599131,0.8033,2622.5,2621.9,3.81402799]
["bitfinex","ETHUSD",1747391599335,10.25,2622.7,2622.2,3.81345692]
["bitfinex","ETHUSD",1747391599812,10.25,2622.7,2622.3,3.81334339]
["bitfinex","ETHUSD",1747391600019,8.5089,2622.8,2622.5,3.81307815]
["bitfinex","ETHUSD",1747391600214,8.5089,2622.8,2622.5,3.81306607]
["bitfinex","ETHUSD",1747391600617,8.5089,2622.8,2622.1,3.81373708]
["bitfinex","ETHUSD",1747391600818,8.5089,2622.8,2622.5,3.81307742]
["bitfinex","ETHUSD",1747391601019,0.7729,2622.8,2622.5,3.81312094]
["bitfinex","ETHUSD",1747391601420,0.7729,2622.8,2622.1,2.38286041]
["bitfinex","ETHUSD",1747391601618,10.25,2623.3,2622.8,3.81262426]
["bitfinex","ETHUSD",1747391601825,0.8196,2623.7,2622.6,0.7725]
["bitfinex","ETHUSD",1747391602027,0.8196,2623.7,2622.9,3.81257236]
["bitfinex","ETHUSD",1747391602229,3.81196236,2623.4,2622.9,3.81257236]
["bitfinex","ETHUSD",1747391602434,3.81200565,2623.3,2622.8,11.81262706]
["bitfinex","ETHUSD",1747391602633,3.8117189,2623.5,2622.8,11.81262706]
["bitfinex","ETHUSD",1747391602849,3.81201217,2623.3,2622.8,11.81262706]
["bitfinex","ETHUSD",1747391603146,0.7775,2623.2,2622.5,7.725]
["bitfinex","ETHUSD",1747391603333,0.7775,2623.2,2622.3,16.47]
["bitfinex","ETHUSD",1747391603537,3.81327755,2622.5,2622.3,15.459]
["bitfinex","ETHUSD",1747391603741,3.81430688,2621.8,2621.6,7.728]
["bitfinex","ETHUSD",1747391604049,0.7775,2622.1,2621.1,15.47]
["bitfinex","ETHUSD",1747391604216,3.81475853,2621.4,2621.1,15.47]
["bitfinex","ETHUSD",1747391604413,4.59211845,2621.5,2620.9,7.735]
["bitfinex","ETHUSD",1747391604641,4.5921224,2621.5,2621.0,3.81525125]
["bitfinex","ETHUSD",1747391604946,3.81478337,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1747391605123,4.59212653,2621.5,2621.0,8.0]
["bitfinex","ETHUSD",1747391605564,0.7775,2621.5,2621.0,3.81524609]
["bitfinex","ETHUSD",1747391605766,0.7882,2621.8,2621.5,3.81453717]
["bitfinex","ETHUSD",1747391605914,0.7882,2621.8,2621.3,3.8147965]
["bitfinex","ETHUSD",1747391606250,3.81526742,2621.1,2620.6,0.7619]
["bitfinex","ETHUSD",1747391606451,1.16972674,2621.0,2620.5,3.81606391]
["bitfinex","ETHUSD",1747391606609,0.7845,2621.7,2620.9,0.8328]
["bitfinex","ETHUSD",1747391606812,0.7845,2621.7,2620.2,7.75]
["bitfinex","ETHUSD",1747391606813,4.59887208,2621.7,2620.6,4.64859237]
["bitfinex","ETHUSD",1747391607048,3.8149962,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747391607249,3.81506977,2621.2,2620.7,3.81566786]
["bitfinex","ETHUSD",1747391607814,0.7845,2621.7,2620.8,7.779]
["bitfinex","ETHUSD",1747391608014,0.7845,2621.7,2620.9,8.0]
["bitfinex","ETHUSD",1747391608220,0.7845,2621.7,2621.2,3.81499633]
["bitfinex","ETHUSD",1747391608446,4.5988532,2621.7,2621.2,3.81499633]
["bitfinex","ETHUSD",1747391608785,4.5988532,2621.7,2621.1,3.81515563]
["bitfinex","ETHUSD",1747391608786,3.81451575,2621.6,2621.1,3.81515563]
["bitfinex","ETHUSD",1747391608967,4.59889217,2621.7,2621.1,3.81515563]
["bitfinex","ETHUSD",1747391609558,4.59883524,2621.7,2621.0,3.81526361]
["bitfinex","ETHUSD",1747391609865,3.81457124,2621.6,2621.0,3.81526361]
["bitfinex","ETHUSD",1747391610064,0.7845,2621.7,2621.0,1.559928]
["bitfinex","ETHUSD",1747391610382,4.585487,2621.9,2621.3,3.81479373]
["bitfinex","ETHUSD",1747391610542,0.7714,2621.9,2621.4,3.81474352]
["bitfinex","ETHUSD",1747391610743,4.58544433,2621.9,2621.4,3.81474352]
["bitfinex","ETHUSD",1747391611255,0.7714,2621.9,2621.6,3.81445965]
["bitfinex","ETHUSD",1747391611654,8.5064,2622.2,2621.7,3.81422342]
["bitfinex","ETHUSD",1747391612276,8.5064,2622.2,2621.8,3.81415628]
["bitfinex","ETHUSD",1747391612569,12.32002423,2622.2,2621.7,3.81425057]
["bitfinex","ETHUSD",1747391612882,3.81374578,2622.1,2621.6,3.81437848]
["bitfinex","ETHUSD",1747391613290,12.32005973,2622.2,2621.6,3.81437848]
["bitfinex","ETHUSD",1747391613463,3.81376027,2622.1,2621.6,3.81437848]
["bitfinex","ETHUSD",1747391613861,3.81376027,2622.1,2621.6,3.81443379]
["bitfinex","ETHUSD",1747391614447,8.5064,2622.2,2621.4,8.0]
["bitfinex","ETHUSD",1747391614648,8.5064,2622.2,2621.1,12.62833509]
["bitfinex","ETHUSD",1747391614649,4.58069301,2621.6,2621.1,12.62833509]
["bitfinex","ETHUSD",1747391614872,0.7662,2621.6,2620.8,8.8132]
["bitfinex","ETHUSD",1747391615079,4.5807276,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747391615252,4.5807276,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747391615459,0.7662,2621.6,2621.0,11.81519784]
["bitfinex","ETHUSD",1747391616192,0.7662,2621.6,2621.1,3.81509726]
["bitfinex","ETHUSD",1747391616407,0.7662,2621.6,2621.3,3.81486165]
["bitfinex","ETHUSD",1747391616608,0.7662,2621.6,2621.3,3.81478048]
["bitfinex","ETHUSD",1747391616989,0.8006,2621.8,2621.0,8.0]
["bitfinex","ETHUSD",1747391617190,0.8006,2621.8,2621.3,3.81478311]
["bitfinex","ETHUSD",1747391617383,0.8006,2621.8,2621.1,1.052842]
["bitfinex","ETHUSD",1747391617694,4.61436055,2622.1,2621.6,3.81438281]
["bitfinex","ETHUSD",1747391619606,0.8006,2622.1,2621.3,4.60458641]
["bitfinex","ETHUSD",1747391619795,3.81351646,2622.3,2621.8,4.60380583]
["bitfinex","ETHUSD",1747391620007,0.38135165,2622.2,2621.8,3.81410583]
["bitfinex","ETHUSD",1747391620183,4.19494991,2622.2,2621.8,3.81410583]
["bitfinex","ETHUSD",1747391620506,0.38135165,2622.2,2621.8,3.81410583]
["bitfinex","ETHUSD",1747391620712,4.19494764,2622.2,2621.7,3.81425002]
["bitfinex","ETHUSD",1747391621505,4.61386511,2622.5,2621.6,4.36445522]
["bitfinex","ETHUSD",1747391621703,4.61386511,2622.5,2622.0,3.81381353]
["bitfinex","ETHUSD",1747391622873,8.5381,2622.7,2622.0,8.7978]
["bitfinex","ETHUSD",1747391623102,0.8021,2623.0,2622.8,3.81259814]
["bitfinex","ETHUSD",1747391623412,0.8021,2623.3,2622.8,3.81268568]
["bitfinex","ETHUSD",1747391623618,0.8021,2623.3,2622.9,3.81249825]
["bitfinex","ETHUSD",1747391624112,0.8021,2623.3,2623.0,3.81242381]
["bitfinex","ETHUSD",1747391624301,0.8021,2623.3,2622.9,3.81249468]
["bitfinex","ETHUSD",1747391624484,0.8021,2623.3,2622.6,16.83944784]
["bitfinex","ETHUSD",1747391624689,0.8021,2623.3,2623.0,3.81241114]
["bitfinex","ETHUSD",1747391624890,0.8021,2623.3,2622.9,3.81250218]
["bitfinex","ETHUSD",1747391625096,0.8021,2623.3,2623.0,3.8124141]
["bitfinex","ETHUSD",1747391625493,8.5413,2623.6,2622.7,1.68394478]
["bitfinex","ETHUSD",1747391625817,3.81184983,2623.4,2622.9,3.81249211]
["bitfinex","ETHUSD",1747391626382,8.5413,2623.6,2622.7,9.68394478]
["bitfinex","ETHUSD",1747391626383,3.81202229,2623.3,2622.8,3.8126532]
["bitfinex","ETHUSD",1747391626709,3.81192577,2623.4,2622.9,3.81250188]
["bitfinex","ETHUSD",1747391627077,3.81201815,2623.3,2622.8,3.81266126]
["bitfinex","ETHUSD",1747391627519,3.81201815,2623.3,2622.9,3.81257149]
["bitfinex","ETHUSD",1747391627818,3.81201815,2623.3,2622.8,3.81264052]
["bitfinex","ETHUSD",1747391628320,3.81214604,2623.2,2622.7,9.68394478]
["bitfinex","ETHUSD",1747391628612,3.81278698,2622.8,2622.3,11.81339045]
["bitfinex","ETHUSD",1747391628988,3.81264066,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1747391629178,3.81272037,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1747391629382,3.81272037,2622.8,2622.3,3.81340024]
["bitfinex","ETHUSD",1747391629715,3.81272037,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747391629875,3.81265343,2622.9,2622.4,11.81327277]
["bitfinex","ETHUSD",1747391630078,4.57510456,2623.1,2622.5,3.81315538]
["bitfinex","ETHUSD",1747391630278,3.81244542,2623.0,2622.5,4.36353938]
["bitfinex","ETHUSD",1747391630481,4.57500573,2623.1,2622.6,3.81291187]
["bitfinex","ETHUSD",1747391630678,3.81265812,2622.9,2622.4,3.81320233]
["bitfinex","ETHUSD",1747391630912,3.81315538,2622.5,2622.4,8.0]
["bitfinex","ETHUSD",1747391631115,0.7981,2622.5,2622.1,7.754]
["bitfinex","ETHUSD",1747391631480,0.7981,2622.5,2622.1,11.56762481]
["bitfinex","ETHUSD",1747391631681,0.7981,2622.5,2622.1,13.18111548]
["bitfinex","ETHUSD",1747391632089,3.8127714,2622.8,2622.2,3.81355232]
["bitfinex","ETHUSD",1747391632319,4.6108714,2622.8,2622.3,3.81334878]
["bitfinex","ETHUSD",1747391632815,0.7981,2622.8,2622.2,0.03813415]
["bitfinex","ETHUSD",1747391632985,0.7981,2622.8,2622.4,3.81323344]
["bitfinex","ETHUSD",1747391633180,0.7981,2622.8,2622.4,11.81323344]
["bitfinex","ETHUSD",1747391633393,0.7737,2623.1,2622.4,11.81323344]
["bitfinex","ETHUSD",1747391633598,0.7737,2623.1,2622.6,3.81292442]
["bitfinex","ETHUSD",1747391634029,0.7737,2623.1,2622.7,3.8127343]
["bitfinex","ETHUSD",1747391634427,0.7737,2623.1,2622.4,12.62278465]
["bitfinex","ETHUSD",1747391634645,0.7737,2623.1,2622.7,3.81273116]
["bitfinex","ETHUSD",1747391634837,0.7737,2623.1,2622.7,3.8128646]
["bitfinex","ETHUSD",1747391635137,0.7737,2623.1,2622.9,3.81255386]
["bitfinex","ETHUSD",1747391635632,0.7737,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1747391635831,0.7737,2623.1,2622.7,3.81285505]
["bitfinex","ETHUSD",1747391636133,0.7737,2623.1,2622.8,3.81265685]
["bitfinex","ETHUSD",1747391638239,0.7737,2623.1,2622.7,3.81280142]
["bitfinex","ETHUSD",1747391638447,4.58604212,2623.1,2622.5,1.26227847]
["bitfinex","ETHUSD",1747391638616,3.81257932,2622.9,2622.4,11.813211]
["bitfinex","ETHUSD",1747391638816,8.4773,2623.0,2622.0,5.47]
["bitfinex","ETHUSD",1747391639020,3.81322217,2622.5,2622.0,3.81382104]
["bitfinex","ETHUSD",1747391639342,3.81292693,2622.7,2622.1,3.81371916]
["bitfinex","ETHUSD",1747391639542,0.7593,2622.8,2622.6,3.81289722]
["bitfinex","ETHUSD",1747391639717,0.7593,2622.8,2622.4,3.81316543]
["bitfinex","ETHUSD",1747391640056,8.4811,2623.0,2622.6,3.81291361]
["bitfinex","ETHUSD",1747391640351,12.29359665,2623.0,2622.5,3.81309357]
["bitfinex","ETHUSD",1747391640554,3.81264561,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747391641265,3.81274388,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1747391641619,3.81265552,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747391641819,3.81273757,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1747391642017,3.81273757,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747391642256,0.8306,2622.5,2621.9,1.04226037]
["bitfinex","ETHUSD",1747391642419,3.8136262,2622.2,2621.8,3.81407444]
["bitfinex","ETHUSD",1747391642624,0.8306,2622.5,2621.9,3.81399173]
["bitfinex","ETHUSD",1747391643150,3.81346301,2622.3,2621.9,3.81399173]
["bitfinex","ETHUSD",1747391643558,3.81394675,2622.0,2621.5,12.32142272]
["bitfinex","ETHUSD",1747391643720,0.7815,2622.0,2621.2,0.7739]
["bitfinex","ETHUSD",1747391643924,3.81402799,2621.9,2621.3,3.81478811]
["bitfinex","ETHUSD",1747391644150,3.81402799,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747391645122,0.8059,2622.4,2621.7,0.55]
["bitfinex","ETHUSD",1747391645524,3.81293155,2622.7,2622.1,3.81359734]
["bitfinex","ETHUSD",1747391645771,3.81302584,2622.6,2622.1,3.81359734]
["bitfinex","ETHUSD",1747391645958,0.7801,2622.8,2621.9,8.0]
["bitfinex","ETHUSD",1747391646128,0.7801,2622.8,2622.5,3.81303796]
["bitfinex","ETHUSD",1747391646328,0.7801,2622.8,2622.4,3.81321696]
["bitfinex","ETHUSD",1747391646558,4.59282191,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747391646735,0.7801,2622.8,2622.5,3.81312655]
["bitfinex","ETHUSD",1747391646941,0.7801,2622.8,2622.4,11.81323582]
["bitfinex","ETHUSD",1747391647322,0.8145,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1747391647529,7.753,2623.8,2622.6,8.0]
["bitfinex","ETHUSD",1747391647530,3.81193396,2623.4,2622.9,3.81256985]
["bitfinex","ETHUSD",1747391647774,3.81210642,2623.3,2622.8,3.81265599]
["bitfinex","ETHUSD",1747391647969,4.62629286,2623.5,2622.8,8.84068052]
["bitfinex","ETHUSD",1747391648563,3.81192318,2623.4,2622.9,3.81256643]
["bitfinex","ETHUSD",1747391648863,3.81192552,2623.4,2622.9,3.81256878]
["bitfinex","ETHUSD",1747391649166,3.81199451,2623.3,2622.8,12.6533183]
["bitfinex","ETHUSD",1747391649461,3.81281491,2622.8,2622.1,6.2516]
["bitfinex","ETHUSD",1747391649628,3.81268925,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747391649831,3.81327324,2622.5,2622.0,3.81383837]
["bitfinex","ETHUSD",1747391650030,3.81330079,2622.4,2621.9,16.465]
["bitfinex","ETHUSD",1747391650338,4.27326565,2622.4,2621.8,15.471]
["bitfinex","ETHUSD",1747391650568,0.45993008,2622.4,2621.8,15.471]
["bitfinex","ETHUSD",1747391650769,3.81346309,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747391650929,3.81346309,2622.3,2621.8,19.2851474]
["bitfinex","ETHUSD",1747391650930,3.81351267,2622.3,2621.8,19.2851474]
["bitfinex","ETHUSD",1747391651331,3.81351267,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747391651661,3.81363027,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1747391651867,4.59926969,2622.5,2621.9,8.0]
["bitfinex","ETHUSD",1747391652049,3.81367137,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1747391652252,7.718,2622.3,2621.3,0.28904618]
["bitfinex","ETHUSD",1747391652429,3.81371902,2622.2,2621.6,3.81444553]
["bitfinex","ETHUSD",1747391652626,3.81373708,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1747391653574,3.81360503,2622.2,2621.6,8.0]
["bitfinex","ETHUSD",1747391653575,3.81389107,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747391653872,3.81381621,2622.1,2621.6,11.81445509]
["bitfinex","ETHUSD",1747391654038,3.81388428,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747391654438,0.786,2621.8,2621.1,3.81511102]
["bitfinex","ETHUSD",1747391654782,0.02880488,2621.7,2620.8,11.53354368]
["bitfinex","ETHUSD",1747391654936,8.504,2621.8,2620.9,8.0]
["bitfinex","ETHUSD",1747391655132,0.45992697,2621.7,2620.9,8.0]
["bitfinex","ETHUSD",1747391655347,0.786,2621.8,2621.5,3.81449996]
["bitfinex","ETHUSD",1747391655636,0.786,2622.1,2621.5,3.81449996]
["bitfinex","ETHUSD",1747391656756,0.786,2622.1,2621.3,20.083901]
["bitfinex","ETHUSD",1747391656958,0.786,2622.1,2621.7,3.81431815]
["bitfinex","ETHUSD",1747391658450,0.786,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1747391658655,0.786,2622.1,2621.6,11.81436174]
["bitfinex","ETHUSD",1747391658656,0.786,2622.1,2621.6,8.0]
["bitfinex","ETHUSD",1747391659239,0.02880488,2622.0,2621.3,11.81483141]
["bitfinex","ETHUSD",1747391660053,0.02880488,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747391660450,0.02880488,2622.0,2621.3,11.81485625]
["bitfinex","ETHUSD",1747391660451,3.84269089,2622.0,2621.3,11.81485625]
["bitfinex","ETHUSD",1747391660653,3.84269089,2622.0,2621.3,8.0]
["bitfinex","ETHUSD",1747391660998,0.7943,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1747391661267,4.60850253,2621.8,2621.1,3.8151261]
["bitfinex","ETHUSD",1747391661646,3.81433541,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1747391661966,3.81432314,2621.7,2621.1,11.81517925]
["bitfinex","ETHUSD",1747391662164,3.81432314,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1747391662464,3.84330158,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747391662647,0.4637428,2621.7,2620.9,11.81539924]
["bitfinex","ETHUSD",1747391662848,0.4637428,2621.7,2620.9,8.0]
["bitfinex","ETHUSD",1747391662849,3.81481331,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1747391663050,3.81481331,2621.4,2620.6,3.81589991]
["bitfinex","ETHUSD",1747391663051,3.81511257,2621.2,2620.6,3.81589991]
["bitfinex","ETHUSD",1747391663450,1.14548133,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1747391663451,4.96045719,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1747391663652,3.81519692,2621.1,2620.7,8.0]
["bitfinex","ETHUSD",1747391663953,3.81519692,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747391664275,3.81509281,2621.2,2620.6,8.0]
["bitfinex","ETHUSD",1747391664573,1.14548133,2621.3,2620.7,3.81567782]
["bitfinex","ETHUSD",1747391664788,3.81504654,2621.2,2620.7,3.81567782]
["bitfinex","ETHUSD",1747391665492,3.81504654,2621.2,2620.4,8.28758295]
["bitfinex","ETHUSD",1747391665790,3.81523837,2621.1,2620.6,11.81585697]
["bitfinex","ETHUSD",1747391666471,4.57894109,2621.3,2620.7,3.81573953]
["bitfinex","ETHUSD",1747391666674,3.81513624,2621.2,2620.7,3.81573953]
["bitfinex","ETHUSD",1747391667008,3.81520124,2621.1,2620.6,11.815857]
["bitfinex","ETHUSD",1747391668071,3.81520124,2621.1,2620.7,3.81576814]
["bitfinex","ETHUSD",1747391668395,3.81520124,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747391668396,3.81520124,2621.1,2620.6,11.81585574]
["bitfinex","ETHUSD",1747391668894,3.81525039,2621.1,2620.6,11.81585574]
["bitfinex","ETHUSD",1747391669291,4.5789714,2621.3,2620.4,8.0]
["bitfinex","ETHUSD",1747391669499,4.5789714,2621.3,2620.8,3.81558716]
["bitfinex","ETHUSD",1747391669500,3.81505235,2621.2,2620.8,3.81558716]
["bitfinex","ETHUSD",1747391669875,4.57898096,2621.3,2620.8,3.81558716]
["bitfinex","ETHUSD",1747391670198,4.57898096,2621.3,2620.7,3.81572736]
["bitfinex","ETHUSD",1747391670199,3.81505246,2621.2,2620.7,3.81572736]
["bitfinex","ETHUSD",1747391670361,3.81505246,2621.2,2620.6,3.8158602]
["bitfinex","ETHUSD",1747391670691,3.8158645,2620.7,2620.1,11.53755502]
["bitfinex","ETHUSD",1747391670893,0.7728,2621.0,2620.3,3.81626971]
["bitfinex","ETHUSD",1747391671195,3.81599494,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747391671390,3.81599494,2620.6,2620.2,11.81648448]
["bitfinex","ETHUSD",1747391671893,3.81599494,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747391672094,3.81582753,2620.7,2620.2,11.81649745]
["bitfinex","ETHUSD",1747391672613,0.7728,2621.0,2620.2,8.0]
["bitfinex","ETHUSD",1747391672917,3.8157222,2620.8,2620.3,11.81629156]
["bitfinex","ETHUSD",1747391673080,3.81556394,2620.9,2620.3,11.81629156]
["bitfinex","ETHUSD",1747391673281,4.58824618,2621.0,2620.5,3.81598973]
["bitfinex","ETHUSD",1747391673612,3.81557796,2620.9,2620.4,3.81615502]
["bitfinex","ETHUSD",1747391673906,3.81557796,2620.9,2620.5,3.81606134]
["bitfinex","ETHUSD",1747391674107,3.81557796,2620.9,2620.3,11.81630832]
["bitfinex","ETHUSD",1747391674312,3.81578421,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747391674605,3.81583567,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747391674960,3.81583567,2620.7,2620.3,11.81633224]
["bitfinex","ETHUSD",1747391675795,3.81569458,2620.8,2620.3,11.81633224]
["bitfinex","ETHUSD",1747391677108,3.81556567,2620.9,2620.4,3.81614564]
["bitfinex","ETHUSD",1747391677273,12.31022081,2621.0,2620.5,3.81598958]
["bitfinex","ETHUSD",1747391677471,0.7728,2621.0,2620.5,3.81598958]
["bitfinex","ETHUSD",1747391677672,0.773,2621.2,2620.8,3.8155491]
["bitfinex","ETHUSD",1747391677968,4.5880779,2621.2,2620.8,3.8155491]
["bitfinex","ETHUSD",1747391678573,0.773,2621.2,2620.8,3.8155491]
["bitfinex","ETHUSD",1747391678773,4.58807825,2621.2,2620.8,3.8155491]
["bitfinex","ETHUSD",1747391679001,4.58807825,2621.2,2620.7,11.81569936]
["bitfinex","ETHUSD",1747391679384,4.58810549,2621.2,2620.8,3.81561149]
["bitfinex","ETHUSD",1747391679581,4.57639559,2620.6,2620.1,4.64547849]
["bitfinex","ETHUSD",1747391679811,3.81614729,2620.5,2620.0,4.10901312]
["bitfinex","ETHUSD",1747391680003,3.81614729,2620.5,2620.0,3.81672846]
["bitfinex","ETHUSD",1747391680305,3.81614729,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747391680508,3.81614729,2620.5,2620.1,3.81663721]
["bitfinex","ETHUSD",1747391680694,3.816243,2620.4,2620.0,12.10874358]
["bitfinex","ETHUSD",1747391680895,3.816243,2620.4,2620.0,0.29207517]
["bitfinex","ETHUSD",1747391681113,3.81609928,2620.5,2619.9,12.64577085]
["bitfinex","ETHUSD",1747391681322,3.81631358,2620.4,2619.9,12.64577085]
["bitfinex","ETHUSD",1747391681622,3.81631358,2620.4,2620.0,3.81675838]
["bitfinex","ETHUSD",1747391682332,3.81631358,2620.4,2619.9,8.8289]
["bitfinex","ETHUSD",1747391682333,3.81648687,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747391682484,3.81644855,2620.3,2619.8,11.5389992]
["bitfinex","ETHUSD",1747391682684,3.81644855,2620.3,2619.9,11.81691049]
["bitfinex","ETHUSD",1747391683018,3.81644855,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747391683405,3.81629283,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747391683588,0.45764993,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1747391683789,3.81647758,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747391684717,3.8162912,2620.4,2619.9,3.81690886]
["bitfinex","ETHUSD",1747391684931,3.81638669,2620.3,2619.6,8.8066]
["bitfinex","ETHUSD",1747391685129,3.81638669,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747391686092,3.81620931,2620.5,2619.9,3.81681894]
["bitfinex","ETHUSD",1747391686317,3.81620931,2620.5,2619.6,12.67754277]
["bitfinex","ETHUSD",1747391686318,3.81644502,2620.3,2619.8,11.81702871]
["bitfinex","ETHUSD",1747391687018,3.81644502,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747391687837,3.81644502,2620.3,2620.0,0.515]
["bitfinex","ETHUSD",1747391688555,3.81606563,2620.5,2620.0,0.515]
["bitfinex","ETHUSD",1747391688749,3.81636458,2620.3,2620.0,0.515]
["bitfinex","ETHUSD",1747391689157,3.81614705,2620.5,2620.0,4.33172765]
["bitfinex","ETHUSD",1747391689358,3.8162422,2620.4,2620.0,4.33172765]
["bitfinex","ETHUSD",1747391689853,3.81613781,2620.5,2620.1,3.81662759]
["bitfinex","ETHUSD",1747391690031,3.81613781,2620.5,2620.0,4.33170407]
["bitfinex","ETHUSD",1747391690953,3.81613781,2620.5,2620.1,3.81659892]
["bitfinex","ETHUSD",1747391691257,12.2953554,2620.6,2620.0,4.33176455]
["bitfinex","ETHUSD",1747391691458,3.8162209,2620.4,2620.0,4.33176455]
["bitfinex","ETHUSD",1747391692131,3.81615004,2620.5,2620.0,4.33176455]
["bitfinex","ETHUSD",1747391692334,3.81621915,2620.4,2620.0,4.33176455]
["bitfinex","ETHUSD",1747391693567,12.29538392,2620.6,2620.1,3.81655565]
["bitfinex","ETHUSD",1747391693951,0.7744,2620.9,2620.5,3.81597143]
["bitfinex","ETHUSD",1747391694251,0.7744,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1747391694457,3.81579184,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747391695250,0.7744,2620.9,2620.1,0.7811]
["bitfinex","ETHUSD",1747391695435,3.81612273,2620.5,2620.1,0.7811]
["bitfinex","ETHUSD",1747391695925,3.81600301,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747391696760,3.81579969,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747391696956,3.81564322,2620.8,2620.2,11.81641208]
["bitfinex","ETHUSD",1747391697162,3.81594471,2620.6,2620.2,11.81641208]
["bitfinex","ETHUSD",1747391697351,4.27483325,2620.7,2620.2,11.81641208]
["bitfinex","ETHUSD",1747391697660,3.81592789,2620.6,2620.2,11.8164325]
["bitfinex","ETHUSD",1747391698060,14.0652199,2621.1,2620.5,8.0]
["bitfinex","ETHUSD",1747391698061,14.06527684,2621.1,2620.5,8.0]
["bitfinex","ETHUSD",1747391698263,3.8154433,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1747391698579,3.8154433,2621.0,2620.5,11.81598598]
["bitfinex","ETHUSD",1747391698758,4.64146477,2621.3,2620.6,2.38797156]
["bitfinex","ETHUSD",1747391698964,4.64146477,2621.3,2620.8,3.81551765]
["bitfinex","ETHUSD",1747391699457,3.81504662,2621.2,2620.7,11.81571352]
["bitfinex","ETHUSD",1747391700662,4.6415382,2621.3,2620.8,3.81561651]
["bitfinex","ETHUSD",1747391701166,3.81506557,2621.2,2620.8,3.81561651]
["bitfinex","ETHUSD",1747391701329,4.6415382,2621.3,2620.4,4.62657371]
["bitfinex","ETHUSD",1747391701330,3.8155678,2620.9,2620.4,4.62657371]
["bitfinex","ETHUSD",1747391701530,3.8155678,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747391701756,0.8265,2621.3,2620.3,8.0]
["bitfinex","ETHUSD",1747391701953,3.81584483,2620.7,2620.2,4.62683327]
["bitfinex","ETHUSD",1747391702232,3.81600377,2620.6,2620.0,12.33177322]
["bitfinex","ETHUSD",1747391702439,0.7878,2621.1,2620.3,0.8104]
["bitfinex","ETHUSD",1747391702644,0.7878,2621.1,2620.7,3.81570706]
["bitfinex","ETHUSD",1747391703172,0.7878,2621.1,2620.8,3.81549158]
["bitfinex","ETHUSD",1747391703743,0.7878,2621.1,2620.4,0.55]
["bitfinex","ETHUSD",1747391704075,0.7878,2621.1,2620.4,8.0]
["bitfinex","ETHUSD",1747391704076,3.81569953,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1747391704245,0.02880488,2620.8,2620.0,0.515]
["bitfinex","ETHUSD",1747391704579,4.63221086,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1747391704746,3.81608167,2620.5,2620.1,3.81660087]
["bitfinex","ETHUSD",1747391705147,0.8162,2620.6,2620.0,1.2709]
["bitfinex","ETHUSD",1747391705470,4.63174711,2620.9,2620.4,3.81612437]
["bitfinex","ETHUSD",1747391706089,0.7858,2621.1,2620.5,0.03815956]
["bitfinex","ETHUSD",1747391706278,0.7858,2621.1,2620.7,8.0]
["bitfinex","ETHUSD",1747391706456,4.60105638,2621.1,2620.7,8.0]
["bitfinex","ETHUSD",1747391706645,0.7858,2621.1,2620.8,3.8156203]
["bitfinex","ETHUSD",1747391706845,7.719,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1747391707168,3.81504654,2621.2,2620.6,8.0]
["bitfinex","ETHUSD",1747391707365,3.81504654,2621.2,2620.7,3.81571107]
["bitfinex","ETHUSD",1747391707775,0.02880488,2621.1,2620.4,0.8202]
["bitfinex","ETHUSD",1747391708068,3.81541201,2621.0,2620.5,3.81604944]
["bitfinex","ETHUSD",1747391708264,3.81527272,2621.1,2620.5,3.81604944]
["bitfinex","ETHUSD",1747391708469,3.81542968,2621.0,2620.5,3.81604944]
["bitfinex","ETHUSD",1747391708764,3.81551345,2620.9,2620.4,12.63631796]
["bitfinex","ETHUSD",1747391709081,3.81538346,2621.0,2620.5,3.81599581]
["bitfinex","ETHUSD",1747391709472,3.81550403,2620.9,2620.5,3.81599581]
["bitfinex","ETHUSD",1747391709979,7.719,2621.3,2620.9,3.8154492]
["bitfinex","ETHUSD",1747391710279,7.719,2621.3,2620.6,0.03815653]
["bitfinex","ETHUSD",1747391710478,0.55,2622.3,2620.6,0.03815653]
["bitfinex","ETHUSD",1747391710479,0.787,2621.7,2621.1,3.81509687]
["bitfinex","ETHUSD",1747391710689,0.787,2621.7,2621.1,0.03814883]
["bitfinex","ETHUSD",1747391710861,4.60135923,2621.7,2621.2,3.81504654]
["bitfinex","ETHUSD",1747391711056,3.81459696,2621.6,2621.2,3.81504325]
["bitfinex","ETHUSD",1747391711384,3.81459696,2621.6,2621.1,11.81510686]
["bitfinex","ETHUSD",1747391711784,4.60138955,2621.7,2621.2,3.81500614]
["bitfinex","ETHUSD",1747391712084,7.719,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747391712382,3.81455819,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1747391712749,11.53322516,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1747391712750,7.719,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1747391713080,7.719,2621.8,2621.5,3.81453719]
["bitfinex","ETHUSD",1747391713301,7.719,2621.8,2621.4,4.61077879]
["bitfinex","ETHUSD",1747391713494,7.719,2621.8,2621.6,3.81444404]
["bitfinex","ETHUSD",1747391713783,7.719,2621.8,2621.6,3.81439454]
["bitfinex","ETHUSD",1747391713980,3.81362338,2622.2,2621.7,3.81423086]
["bitfinex","ETHUSD",1747391714187,0.7602,2622.3,2621.8,3.8141324]
["bitfinex","ETHUSD",1747391714348,4.57371491,2622.3,2621.8,3.81409924]
["bitfinex","ETHUSD",1747391714689,0.7602,2622.8,2621.9,0.7703]
["bitfinex","ETHUSD",1747391714880,0.7602,2622.8,2622.2,8.0]
["bitfinex","ETHUSD",1747391714881,3.81297997,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1747391715491,4.57297998,2622.8,2622.3,3.81338092]
["bitfinex","ETHUSD",1747391715895,0.7602,2622.8,2622.4,3.81321652]
["bitfinex","ETHUSD",1747391716977,0.7602,2622.8,2622.1,0.55]
["bitfinex","ETHUSD",1747391717183,3.81323955,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747391717490,0.7602,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1747391717689,3.81263872,2622.9,2622.4,3.81327989]
["bitfinex","ETHUSD",1747391718069,0.7744,2623.1,2622.3,8.0]
["bitfinex","ETHUSD",1747391718268,3.8125627,2623.0,2622.5,8.0]
["bitfinex","ETHUSD",1747391718603,3.81265368,2622.9,2622.4,3.81326407]
["bitfinex","ETHUSD",1747391718796,0.7744,2623.1,2622.2,0.7943]
["bitfinex","ETHUSD",1747391718953,0.7744,2623.1,2622.1,7.708]
["bitfinex","ETHUSD",1747391718954,3.81325046,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747391719286,3.84205534,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747391719487,3.81325046,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747391719853,3.81327473,2622.5,2621.9,0.8069]
["bitfinex","ETHUSD",1747391720055,3.81327473,2622.5,2621.8,8.0]
["bitfinex","ETHUSD",1747391720056,3.84210567,2622.4,2621.8,8.0]
["bitfinex","ETHUSD",1747391720249,0.45891747,2622.5,2621.8,8.0]
["bitfinex","ETHUSD",1747391720470,3.81333223,2622.4,2621.9,3.81396092]
["bitfinex","ETHUSD",1747391720690,3.81353045,2622.3,2621.7,12.60672111]
["bitfinex","ETHUSD",1747391720873,3.81349954,2622.3,2621.8,3.81412826]
["bitfinex","ETHUSD",1747391721191,3.81325008,2622.5,2621.9,3.81402356]
["bitfinex","ETHUSD",1747391721398,4.60638616,2622.3,2621.4,0.7865]
["bitfinex","ETHUSD",1747391721577,3.81430405,2621.8,2621.2,0.28337797]
["bitfinex","ETHUSD",1747391721903,3.8141952,2621.8,2621.3,11.8148297]
["bitfinex","ETHUSD",1747391722195,3.8141952,2621.8,2621.1,4.60165129]
["bitfinex","ETHUSD",1747391722196,3.81456244,2621.6,2621.1,4.60159267]
["bitfinex","ETHUSD",1747391722496,3.81456244,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747391722997,0.02880488,2621.5,2620.8,8.5353]
["bitfinex","ETHUSD",1747391723294,3.81482649,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1747391723483,3.84349024,2621.5,2621.0,3.81532797]
["bitfinex","ETHUSD",1747391723860,3.8147575,2621.4,2620.9,11.81540792]
["bitfinex","ETHUSD",1747391724170,3.81467965,2621.5,2621.0,3.81532225]
["bitfinex","ETHUSD",1747391724695,3.81475681,2621.4,2621.0,3.81532225]
["bitfinex","ETHUSD",1747391725509,3.81468717,2621.5,2621.0,3.81532225]
["bitfinex","ETHUSD",1747391725711,3.81468717,2621.5,2620.9,10.64667421]
["bitfinex","ETHUSD",1747391725868,3.81468717,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1747391726067,3.81491042,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747391726370,3.81491042,2621.3,2620.8,12.35080317]
["bitfinex","ETHUSD",1747391726371,3.81514366,2621.2,2620.8,7.707]
["bitfinex","ETHUSD",1747391726591,3.81521722,2621.1,2620.6,0.7533]
["bitfinex","ETHUSD",1747391726779,3.81548838,2620.9,2620.5,3.8160059]
["bitfinex","ETHUSD",1747391727005,3.8156386,2620.8,2620.4,0.7565]
["bitfinex","ETHUSD",1747391727206,3.81594671,2620.6,2620.3,7.707]
["bitfinex","ETHUSD",1747391727407,3.8156198,2620.9,2620.3,11.52329012]
["bitfinex","ETHUSD",1747391727598,3.81564061,2620.8,2620.3,3.81628107]
["bitfinex","ETHUSD",1747391728904,3.81564061,2620.8,2620.2,3.81642066]
["bitfinex","ETHUSD",1747391729089,0.8035,2621.0,2620.0,4.32967254]
["bitfinex","ETHUSD",1747391729090,3.81611702,2620.5,2620.0,4.32967254]
["bitfinex","ETHUSD",1747391729409,0.8035,2621.0,2620.1,3.81658426]
["bitfinex","ETHUSD",1747391729410,3.81597082,2620.6,2620.1,3.81658426]
["bitfinex","ETHUSD",1747391729911,3.81624693,2620.4,2620.0,0.513]
["bitfinex","ETHUSD",1747391730110,4.58244693,2620.4,2620.0,0.513]
["bitfinex","ETHUSD",1747391730473,4.58244693,2620.4,2620.0,4.32977374]
["bitfinex","ETHUSD",1747391730676,4.58244693,2620.4,2620.0,0.513]
["bitfinex","ETHUSD",1747391731110,0.7662,2620.4,2620.0,4.32977755]
["bitfinex","ETHUSD",1747391731297,3.81612764,2620.5,2620.1,3.8166354]
["bitfinex","ETHUSD",1747391731619,3.81625934,2620.4,2620.0,0.513]
["bitfinex","ETHUSD",1747391732212,3.81614394,2620.5,2620.0,4.32979185]
["bitfinex","ETHUSD",1747391732371,7.703,2620.6,2620.1,3.81662661]
["bitfinex","ETHUSD",1747391732578,3.81608198,2620.5,2620.0,4.3297442]
["bitfinex","ETHUSD",1747391733409,12.35679004,2620.7,2620.2,3.81640661]
["bitfinex","ETHUSD",1747391733636,8.541,2620.7,2620.2,3.81650255]
["bitfinex","ETHUSD",1747391733777,12.3567952,2620.7,2620.2,3.81650255]
["bitfinex","ETHUSD",1747391733977,12.3567952,2620.7,2620.1,4.64178202]
["bitfinex","ETHUSD",1747391734416,3.81599829,2620.6,2620.1,4.64178202]
["bitfinex","ETHUSD",1747391735225,12.35683861,2620.7,2620.2,3.81649699]
["bitfinex","ETHUSD",1747391735403,12.35679162,2620.7,2620.3,3.81632691]
["bitfinex","ETHUSD",1747391735604,7.709,2620.7,2620.3,3.81632691]
["bitfinex","ETHUSD",1747391735910,7.709,2620.7,2620.3,3.81634401]
["bitfinex","ETHUSD",1747391736133,11.52477539,2620.7,2620.2,3.8164369]
["bitfinex","ETHUSD",1747391737015,11.52477539,2620.7,2620.1,4.64177956]
["bitfinex","ETHUSD",1747391737016,3.81597166,2620.6,2620.1,4.64177956]
["bitfinex","ETHUSD",1747391737538,7.709,2620.7,2620.2,0.03816183]
["bitfinex","ETHUSD",1747391737698,12.29841896,2620.9,2620.4,3.81614583]
["bitfinex","ETHUSD",1747391737899,3.81565412,2620.8,2620.4,3.81614583]
["bitfinex","ETHUSD",1747391738397,8.4829,2620.9,2620.5,3.81604689]
["bitfinex","ETHUSD",1747391738577,0.7799,2620.9,2620.5,3.81604689]
["bitfinex","ETHUSD",1747391738800,0.7799,2620.9,2620.2,3.81641597]
["bitfinex","ETHUSD",1747391738801,3.81562934,2620.8,2620.2,3.81641597]
["bitfinex","ETHUSD",1747391738976,3.81562934,2620.8,2620.2,5.19259293]
["bitfinex","ETHUSD",1747391739179,4.59545717,2620.9,2620.3,3.81621413]
["bitfinex","ETHUSD",1747391739417,4.59545717,2620.9,2620.4,3.81612998]
["bitfinex","ETHUSD",1747391739716,16.2119,2621.2,2620.5,0.7718]
["bitfinex","ETHUSD",1747391739938,20.02706781,2621.2,2620.6,3.8157804]
["bitfinex","ETHUSD",1747391740145,16.2119,2621.2,2620.7,3.81576383]
["bitfinex","ETHUSD",1747391740332,0.7999,2621.2,2620.8,3.81548808]
["bitfinex","ETHUSD",1747391740529,3.8152114,2621.1,2620.7,3.81572416]
["bitfinex","ETHUSD",1747391740908,0.7999,2621.2,2620.7,3.81572416]
["bitfinex","ETHUSD",1747391740909,4.61502073,2621.2,2620.7,3.81572416]
["bitfinex","ETHUSD",1747391741108,4.61502073,2621.2,2620.6,3.81590374]
["bitfinex","ETHUSD",1747391741414,7.71,2621.3,2620.6,0.45877037]
["bitfinex","ETHUSD",1747391741714,16.469,2621.8,2620.6,0.45877037]
["bitfinex","ETHUSD",1747391741715,3.8146491,2621.5,2620.9,3.81540219]
["bitfinex","ETHUSD",1747391741939,3.81478296,2621.4,2620.9,3.81540219]
["bitfinex","ETHUSD",1747391742516,0.783,2621.6,2620.8,8.0]
["bitfinex","ETHUSD",1747391742716,0.8085,2621.1,2620.3,8.0]
["bitfinex","ETHUSD",1747391742922,3.81570108,2620.8,2620.2,4.63868613]
["bitfinex","ETHUSD",1747391743122,8.5095,2621.1,2620.4,3.8161443]
["bitfinex","ETHUSD",1747391743123,3.81557102,2620.9,2620.4,3.8161443]
["bitfinex","ETHUSD",1747391743521,3.81557102,2620.9,2620.5,3.81604725]
["bitfinex","ETHUSD",1747391743724,8.5095,2621.1,2620.3,0.03815932]
["bitfinex","ETHUSD",1747391744046,3.81543806,2621.0,2620.4,3.81607185]
["bitfinex","ETHUSD",1747391744422,12.3237473,2621.1,2620.6,3.81585118]
["bitfinex","ETHUSD",1747391744622,12.3237473,2621.1,2620.3,8.03815932]
["bitfinex","ETHUSD",1747391744819,12.3237473,2621.1,2620.6,3.81585351]
["bitfinex","ETHUSD",1747391745236,12.3237473,2621.1,2620.5,3.81599297]
["bitfinex","ETHUSD",1747391745410,8.5085,2621.1,2620.6,3.81590508]
["bitfinex","ETHUSD",1747391745612,8.5085,2621.1,2619.9,8.5287]
["bitfinex","ETHUSD",1747391745952,3.81584076,2620.7,2620.2,3.81640329]
["bitfinex","ETHUSD",1747391746310,3.81584076,2620.7,2620.0,9.063]
["bitfinex","ETHUSD",1747391746311,8.5085,2621.1,2620.0,9.063]
["bitfinex","ETHUSD",1747391746511,3.8157248,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1747391747067,3.8157248,2620.8,2620.3,4.36629384]
["bitfinex","ETHUSD",1747391747925,3.8157248,2620.8,2620.2,4.36641797]
["bitfinex","ETHUSD",1747391748220,3.8157248,2620.8,2620.2,6.03601918]
["bitfinex","ETHUSD",1747391748423,3.81579141,2620.7,2620.2,6.03601918]
["bitfinex","ETHUSD",1747391748817,3.81607179,2620.5,2620.0,12.32972983]
["bitfinex","ETHUSD",1747391749022,3.81621182,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1747391749246,3.81632011,2620.4,2620.0,8.513]
["bitfinex","ETHUSD",1747391749763,3.81612953,2620.5,2620.0,12.32978275]
["bitfinex","ETHUSD",1747391750661,3.81089512,2620.5,2620.0,12.32978275]
["bitfinex","ETHUSD",1747391750962,3.81614295,2620.5,2620.0,12.32978275]
["bitfinex","ETHUSD",1747391752150,3.81601429,2620.6,2620.0,8.513]
["bitfinex","ETHUSD",1747391752151,3.81624494,2620.4,2620.0,8.513]
["bitfinex","ETHUSD",1747391753731,3.81636787,2620.3,2620.0,0.513]
["bitfinex","ETHUSD",1747391754073,4.64371805,2620.2,2620.0,0.513]
["bitfinex","ETHUSD",1747391754385,11.51364821,2620.1,2620.0,0.513]
["bitfinex","ETHUSD",1747391754533,12.31194821,2620.1,2620.0,0.513]
["bitfinex","ETHUSD",1747391755243,12.31194821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391757968,22.56194821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391758468,22.56694821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391758666,4.60886225,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391758893,20.00786225,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391760022,16.476,2620.7,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391760160,0.7549,2620.5,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391760365,3.81664821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391760566,3.81639229,2620.3,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391760766,3.8166142,2620.2,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391761008,3.8163687,2620.3,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391761462,0.7549,2620.5,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391761810,3.81650656,2620.2,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391762015,3.81664821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391763276,11.51241289,2620.3,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391763495,7.696,2620.3,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391764197,3.8164799,2620.3,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391764400,3.81651231,2620.2,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391765182,3.81664821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391765396,16.476,2620.7,2620.2,0.82]
["bitfinex","ETHUSD",1747391765819,3.81664821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391766613,3.81623455,2620.4,2620.0,0.51075656]
["bitfinex","ETHUSD",1747391767113,24.171,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1747391767291,27.98687624,2620.7,2620.1,4.36661787]
["bitfinex","ETHUSD",1747391767613,3.81592001,2620.6,2620.1,4.36661787]
["bitfinex","ETHUSD",1747391767812,16.476,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747391768034,24.17,2620.7,2620.3,11.81626972]
["bitfinex","ETHUSD",1747391768215,7.703,2620.8,2620.5,3.81603513]
["bitfinex","ETHUSD",1747391768382,7.694,2621.0,2620.5,1.56323085]
["bitfinex","ETHUSD",1747391768578,19.21127338,2621.1,2620.7,0.7863]
["bitfinex","ETHUSD",1747391768781,7.694,2621.4,2620.9,3.81544846]
["bitfinex","ETHUSD",1747391768977,7.694,2621.4,2620.9,3.81546173]
["bitfinex","ETHUSD",1747391769199,0.7646,2621.9,2621.2,0.7863]
["bitfinex","ETHUSD",1747391769605,3.81455997,2621.6,2621.2,0.7863]
["bitfinex","ETHUSD",1747391770600,0.7646,2621.9,2621.2,0.7863]
["bitfinex","ETHUSD",1747391770816,3.81483295,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1747391770991,3.81477409,2621.4,2620.9,5.1726192]
["bitfinex","ETHUSD",1747391771313,3.81477409,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1747391771497,3.81434227,2621.7,2621.0,8.0]
["bitfinex","ETHUSD",1747391771704,4.2722365,2621.7,2621.2,3.81493391]
["bitfinex","ETHUSD",1747391771924,3.81453293,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747391772219,7.692,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1747391772527,7.692,2621.7,2621.1,12.36512805]
["bitfinex","ETHUSD",1747391772528,3.81453134,2621.6,2621.1,12.36512805]
["bitfinex","ETHUSD",1747391772712,3.81462112,2621.5,2621.1,8.55]
["bitfinex","ETHUSD",1747391772917,3.81462112,2621.5,2621.1,12.36518835]
["bitfinex","ETHUSD",1747391773124,3.81431155,2621.8,2621.3,3.81489306]
["bitfinex","ETHUSD",1747391773325,7.691,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747391773631,7.691,2621.8,2621.4,3.81472202]
["bitfinex","ETHUSD",1747391773927,7.69,2621.9,2621.5,3.81460469]
["bitfinex","ETHUSD",1747391774131,3.81395444,2622.0,2621.5,11.81453546]
["bitfinex","ETHUSD",1747391774293,11.50395444,2622.0,2621.7,0.8072]
["bitfinex","ETHUSD",1747391774489,7.69,2622.0,2621.7,0.8072]
["bitfinex","ETHUSD",1747391774941,0.7817,2622.4,2622.0,3.81897115]
["bitfinex","ETHUSD",1747391775094,15.391,2622.6,2622.0,0.76846191]
["bitfinex","ETHUSD",1747391775293,3.81346992,2622.3,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391775496,3.81331193,2622.4,2622.0,3.81901267]
["bitfinex","ETHUSD",1747391775834,3.81331193,2622.4,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391776440,15.391,2622.6,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391776628,3.81315538,2622.5,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391776937,3.81346116,2622.3,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391777524,3.81334242,2622.4,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391777736,3.81320445,2622.5,2622.0,3.81898004]
["bitfinex","ETHUSD",1747391779054,3.81332384,2622.4,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391779356,3.81332384,2622.4,2622.0,8.00515936]
["bitfinex","ETHUSD",1747391780056,3.81352456,2622.3,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391780258,3.81369381,2622.2,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391780561,3.81373708,2622.1,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391780852,3.81366401,2622.2,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391781011,3.81359164,2622.2,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391782459,3.81373708,2622.1,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391782666,3.84254196,2622.1,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391782960,3.80921914,2622.1,2622.0,0.00515936]
["bitfinex","ETHUSD",1747391784073,3.81405142,2621.9,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391784215,8.4864,2622.5,2621.9,0.55]
["bitfinex","ETHUSD",1747391784414,7.684,2622.5,2621.9,8.55]
["bitfinex","ETHUSD",1747391784649,3.8135057,2622.3,2621.9,8.55]
["bitfinex","ETHUSD",1747391785030,3.8135057,2622.3,2621.9,12.36402097]
["bitfinex","ETHUSD",1747391785273,3.81362106,2622.2,2621.9,8.55]
["bitfinex","ETHUSD",1747391785635,7.684,2622.5,2621.8,0.7598]
["bitfinex","ETHUSD",1747391785817,3.81417346,2621.8,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391786518,4.58997346,2621.8,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391787016,3.81493577,2621.3,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391787247,3.81504654,2621.2,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391787445,3.84385142,2621.2,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391787662,3.81504654,2621.2,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391790051,3.81541742,2621.0,2620.6,0.00515936]
["bitfinex","ETHUSD",1747391790224,3.8154873,2620.9,2620.6,0.00515936]
["bitfinex","ETHUSD",1747391791139,3.81116248,2620.9,2620.6,0.00515936]
["bitfinex","ETHUSD",1747391791335,3.81563717,2620.8,2620.6,0.00515936]
["bitfinex","ETHUSD",1747391791537,0.7676,2621.3,2620.6,0.00515936]
["bitfinex","ETHUSD",1747391791742,8.4418,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1747391791932,16.1228,2621.6,2621.0,0.7813]
["bitfinex","ETHUSD",1747391792256,0.68937062,2621.5,2621.0,12.59650715]
["bitfinex","ETHUSD",1747391792472,7.686,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1747391792758,3.81461072,2621.5,2621.0,4.59656403]
["bitfinex","ETHUSD",1747391792968,3.81461072,2621.5,2621.1,8.00515936]
["bitfinex","ETHUSD",1747391793670,3.8147794,2621.4,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391794468,3.81467211,2621.5,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391794674,7.686,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1747391795043,11.50049031,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747391795224,3.81461272,2621.5,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391795451,11.50053952,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747391796126,3.81475547,2621.4,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391797143,7.686,2621.6,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391797338,7.686,2621.6,2621.3,8.00515936]
["bitfinex","ETHUSD",1747391797750,11.50052989,2621.6,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391798270,7.686,2621.6,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391799279,3.81431895,2621.7,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391799427,0.02880488,2621.7,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391799767,11.49225394,2621.8,2621.3,3.82004609]
["bitfinex","ETHUSD",1747391800069,3.81405611,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747391800367,3.81452684,2621.6,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391800570,3.81403253,2621.9,2621.4,3.81462004]
["bitfinex","ETHUSD",1747391800777,3.81403253,2621.9,2621.4,11.81462004]
["bitfinex","ETHUSD",1747391801123,3.81417709,2621.8,2621.4,11.81462004]
["bitfinex","ETHUSD",1747391802067,7.687,2622.0,2621.5,0.83245936]
["bitfinex","ETHUSD",1747391802268,3.81413617,2621.9,2621.5,0.83245936]
["bitfinex","ETHUSD",1747391802468,3.81418001,2621.8,2621.5,0.83245936]
["bitfinex","ETHUSD",1747391802623,3.81446444,2621.6,2621.5,0.00515936]
["bitfinex","ETHUSD",1747391802826,3.81422922,2621.8,2621.5,0.00515936]
["bitfinex","ETHUSD",1747391803257,3.84293229,2621.9,2621.5,0.00515936]
["bitfinex","ETHUSD",1747391803465,3.81436979,2621.7,2621.5,0.00515936]
["bitfinex","ETHUSD",1747391803866,3.81446444,2621.6,2621.5,0.00515936]
["bitfinex","ETHUSD",1747391805050,3.81504053,2621.3,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391805305,3.81504654,2621.2,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391805593,3.81497223,2621.3,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391806364,3.81479725,2621.4,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391806845,3.81482989,2621.4,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391807461,3.80734502,2621.4,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391807990,3.81491506,2621.3,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391808685,3.81464108,2621.5,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391808874,3.81464108,2621.5,2621.1,8.00515936]
["bitfinex","ETHUSD",1747391809387,3.81461812,2621.5,2621.1,8.00515936]
["bitfinex","ETHUSD",1747391809686,8.428,2621.7,2621.1,8.00515936]
["bitfinex","ETHUSD",1747391809994,3.81488665,2621.4,2621.1,0.00515936]
["bitfinex","ETHUSD",1747391810286,3.8142383,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747391810448,3.81450909,2621.6,2621.3,8.0]
["bitfinex","ETHUSD",1747391810648,3.81433791,2621.7,2621.3,10.03013674]
["bitfinex","ETHUSD",1747391810954,3.8433427,2621.6,2621.4,0.00515936]
["bitfinex","ETHUSD",1747391811149,3.81460995,2621.5,2621.4,0.00515936]
["bitfinex","ETHUSD",1747391811489,4.59820995,2621.5,2621.4,0.00515936]
["bitfinex","ETHUSD",1747391812567,7.672,2621.6,2621.4,0.00515936]
["bitfinex","ETHUSD",1747391812876,3.81406631,2621.9,2621.4,0.00515936]
["bitfinex","ETHUSD",1747391812877,3.81368588,2622.2,2621.7,3.81421537]
["bitfinex","ETHUSD",1747391813078,7.675,2622.0,2621.5,4.36458477]
["bitfinex","ETHUSD",1747391813279,7.675,2622.0,2621.5,4.36454556]
["bitfinex","ETHUSD",1747391813585,7.675,2622.0,2621.6,3.81444904]
["bitfinex","ETHUSD",1747391814185,11.48890793,2622.0,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391814385,3.81390793,2622.0,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391814901,4.64377346,2621.8,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391815469,4.67257834,2621.8,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391815788,4.63852905,2621.8,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391815984,3.32993707,2622.6,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391816188,3.81396226,2622.0,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391816349,3.81388253,2622.0,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391816553,3.81417346,2621.8,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391816956,3.81444698,2621.7,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391817152,3.81444698,2621.7,2621.3,8.00515936]
["bitfinex","ETHUSD",1747391817356,0.8152,2621.9,2621.3,0.55515936]
["bitfinex","ETHUSD",1747391817571,4.62927124,2621.9,2621.5,0.55]
["bitfinex","ETHUSD",1747391817770,3.81403964,2621.9,2621.5,0.55]
["bitfinex","ETHUSD",1747391818178,3.81395973,2622.0,2621.5,4.36457316]
["bitfinex","ETHUSD",1747391818494,3.81395973,2622.0,2621.5,4.36454898]
["bitfinex","ETHUSD",1747391818697,3.8139476,2622.0,2621.5,0.55]
["bitfinex","ETHUSD",1747391818892,3.8141827,2621.8,2621.5,0.55]
["bitfinex","ETHUSD",1747391819092,3.81475547,2621.4,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391819285,3.81469555,2621.5,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391820588,3.81475547,2621.4,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391820760,3.81467186,2621.5,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391821107,10.25,2622.1,2621.3,0.00515936]
["bitfinex","ETHUSD",1747391821108,0.7986,2622.6,2621.4,0.7515]
["bitfinex","ETHUSD",1747391821257,0.7986,2623.1,2622.5,0.7515]
["bitfinex","ETHUSD",1747391821457,0.7986,2623.5,2622.8,8.55]
["bitfinex","ETHUSD",1747391821678,3.81146459,2623.7,2622.8,0.55]
["bitfinex","ETHUSD",1747391821909,3.81155194,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1747391822083,3.81159763,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1747391822402,3.81192727,2623.4,2623.1,0.7611]
["bitfinex","ETHUSD",1747391822596,7.668,2623.9,2623.1,0.7611]
["bitfinex","ETHUSD",1747391822793,3.8112661,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1747391823170,7.668,2623.9,2622.8,4.57373555]
["bitfinex","ETHUSD",1747391823497,3.81226058,2623.2,2622.8,0.7611]
["bitfinex","ETHUSD",1747391823693,19.15506314,2623.3,2622.8,0.7611]
["bitfinex","ETHUSD",1747391823895,19.15506314,2623.3,2622.9,0.55]
["bitfinex","ETHUSD",1747391824100,3.812143,2623.2,2622.9,0.55]
["bitfinex","ETHUSD",1747391824301,15.343,2623.3,2622.9,4.36250757]
["bitfinex","ETHUSD",1747391824693,15.343,2623.3,2623.0,3.81234692]
["bitfinex","ETHUSD",1747391824885,15.343,2623.3,2623.2,0.55]
["bitfinex","ETHUSD",1747391825087,3.81130028,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1747391825264,7.674,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1747391825465,11.48526826,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1747391825667,7.674,2623.8,2623.6,0.55]
["bitfinex","ETHUSD",1747391825865,7.674,2623.8,2623.5,3.81162675]
["bitfinex","ETHUSD",1747391825866,3.81083037,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1747391826102,3.8113688,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1747391826301,3.81135664,2623.8,2623.4,0.7941]
["bitfinex","ETHUSD",1747391826616,3.81121869,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1747391826777,3.81121869,2623.9,2623.5,8.55]
["bitfinex","ETHUSD",1747391827105,15.344,2624.2,2623.4,0.7941]
["bitfinex","ETHUSD",1747391827277,0.7527,2623.7,2623.1,0.82]
["bitfinex","ETHUSD",1747391827482,15.337,2623.9,2623.1,0.82]
["bitfinex","ETHUSD",1747391827682,3.81235487,2623.1,2622.5,3.81302624]
["bitfinex","ETHUSD",1747391827895,3.84131501,2623.0,2622.4,3.81327121]
["bitfinex","ETHUSD",1747391828099,3.81251013,2623.0,2622.4,3.81327121]
["bitfinex","ETHUSD",1747391828298,0.81470488,2622.9,2622.1,3.29490812]
["bitfinex","ETHUSD",1747391828606,7.663,2622.8,2622.1,3.29490812]
["bitfinex","ETHUSD",1747391828814,11.47548069,2623.0,2622.3,3.81335674]
["bitfinex","ETHUSD",1747391828987,3.81283749,2622.8,2622.2,11.81351456]
["bitfinex","ETHUSD",1747391829509,3.81264958,2622.9,2622.2,11.81351018]
["bitfinex","ETHUSD",1747391829712,7.663,2623.0,2622.1,11.81371581]
["bitfinex","ETHUSD",1747391829875,7.69180488,2623.0,2622.0,8.00515936]
["bitfinex","ETHUSD",1747391830080,3.81309773,2622.6,2622.0,11.81900243]
["bitfinex","ETHUSD",1747391830280,7.663,2623.0,2622.3,8.0]
["bitfinex","ETHUSD",1747391830493,3.8128597,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1747391830694,3.81273705,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1747391831021,0.02880488,2622.8,2622.1,0.8031]
["bitfinex","ETHUSD",1747391831217,3.8134021,2622.4,2622.1,0.8031]
["bitfinex","ETHUSD",1747391831402,3.81344621,2622.3,2622.2,0.55]
["bitfinex","ETHUSD",1747391831720,7.672,2623.0,2622.2,0.55]
["bitfinex","ETHUSD",1747391831721,3.81297969,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1747391831899,3.81317939,2622.5,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391832097,0.38129797,2622.7,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391832314,7.663,2623.1,2622.4,0.55]
["bitfinex","ETHUSD",1747391832315,3.81258399,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1747391832516,15.334,2623.0,2622.4,0.55]
["bitfinex","ETHUSD",1747391832878,11.48456598,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1747391833083,7.672,2623.0,2622.6,1.363]
["bitfinex","ETHUSD",1747391833321,3.81243517,2623.0,2622.6,1.363]
["bitfinex","ETHUSD",1747391833821,3.81258645,2622.9,2622.6,1.363]
["bitfinex","ETHUSD",1747391834206,7.662,2623.3,2622.6,1.363]
["bitfinex","ETHUSD",1747391834207,3.81278546,2622.8,2622.6,1.363]
["bitfinex","ETHUSD",1747391834827,3.81278546,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747391834828,0.02880488,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1747391835005,3.81315538,2622.5,2622.4,0.55]
["bitfinex","ETHUSD",1747391835182,3.8128646,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1747391835183,3.81308386,2622.6,2622.4,0.55]
["bitfinex","ETHUSD",1747391835385,3.81294402,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1747391835584,3.81302539,2622.6,2622.4,0.55]
["bitfinex","ETHUSD",1747391836294,3.81315538,2622.5,2622.3,0.79342518]
["bitfinex","ETHUSD",1747391836494,7.672,2622.9,2622.3,0.79342518]
["bitfinex","ETHUSD",1747391836715,3.81278407,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747391836883,11.4846202,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747391837216,11.4846202,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1747391837217,15.334,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1747391837392,3.81221971,2623.2,2622.6,8.0]
["bitfinex","ETHUSD",1747391837592,3.81235843,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1747391837781,0.02880488,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1747391837982,3.81273814,2622.8,2622.3,12.60680473]
["bitfinex","ETHUSD",1747391838186,3.81273814,2622.8,2622.4,4.36329584]
["bitfinex","ETHUSD",1747391838394,3.81273814,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1747391839015,16.0947,2623.4,2622.6,0.55]
["bitfinex","ETHUSD",1747391839217,3.81234721,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1747391839417,3.81207881,2623.3,2622.8,4.36268447]
["bitfinex","ETHUSD",1747391839622,7.661,2623.2,2623.0,0.55]
["bitfinex","ETHUSD",1747391839821,7.65620688,2623.2,2623.0,0.55]
["bitfinex","ETHUSD",1747391840091,7.661,2623.6,2623.2,3.81210644]
["bitfinex","ETHUSD",1747391840307,8.4357,2624.0,2623.3,3.81188601]
["bitfinex","ETHUSD",1747391840518,0.7747,2624.0,2623.2,3.81213784]
["bitfinex","ETHUSD",1747391840818,3.81121322,2623.9,2623.3,3.81189118]
["bitfinex","ETHUSD",1747391841117,3.81133982,2623.8,2623.3,3.81189118]
["bitfinex","ETHUSD",1747391841323,3.81119207,2623.9,2623.4,3.81184621]
["bitfinex","ETHUSD",1747391841498,3.81119207,2623.9,2623.2,3.81208929]
["bitfinex","ETHUSD",1747391841700,3.81129554,2623.8,2623.3,3.8119165]
["bitfinex","ETHUSD",1747391841910,3.81120273,2623.9,2623.4,8.55]
["bitfinex","ETHUSD",1747391842223,28.71027492,2624.3,2623.4,0.55]
["bitfinex","ETHUSD",1747391842224,17.2387,2624.3,2623.4,0.55]
["bitfinex","ETHUSD",1747391842425,16.464,2624.3,2623.9,3.81111844]
["bitfinex","ETHUSD",1747391842725,11.47241695,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1747391843086,7.662,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1747391843424,11.47245965,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1747391843618,7.662,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1747391843823,3.81056919,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1747391844024,11.47244128,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1747391844487,3.81058546,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1747391845021,0.03380488,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1747391845325,3.81575804,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747391845531,3.81083037,2624.1,2623.6,0.8189]
["bitfinex","ETHUSD",1747391845820,0.005,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1747391846118,3.81101955,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1747391846322,0.38110196,2623.9,2623.7,8.55]
["bitfinex","ETHUSD",1747391846631,3.8114012,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747391847026,3.81150521,2623.7,2623.3,0.7745]
["bitfinex","ETHUSD",1747391847328,3.81150521,2623.7,2623.0,11.47238963]
["bitfinex","ETHUSD",1747391847329,3.81163838,2623.6,2623.1,12.57853534]
["bitfinex","ETHUSD",1747391847529,11.47116584,2623.9,2623.2,3.81210548]
["bitfinex","ETHUSD",1747391847831,3.81148009,2623.7,2623.1,12.57854975]
["bitfinex","ETHUSD",1747391847994,3.81155663,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1747391848728,3.8116536,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1747391848930,3.8116536,2623.6,2623.0,7.66]
["bitfinex","ETHUSD",1747391848931,8.43750488,2623.5,2622.5,0.8228]
["bitfinex","ETHUSD",1747391849228,3.81213784,2623.2,2622.2,3.29490812]
["bitfinex","ETHUSD",1747391849412,7.66,2623.4,2622.2,3.29490812]
["bitfinex","ETHUSD",1747391849413,3.81330079,2622.4,2622.2,3.29490812]
["bitfinex","ETHUSD",1747391849600,20.28853087,2622.4,2622.2,3.29490812]
["bitfinex","ETHUSD",1747391849800,20.28853087,2622.4,2621.6,3.29490812]
["bitfinex","ETHUSD",1747391849986,20.28853087,2622.4,2621.7,8.00515936]
["bitfinex","ETHUSD",1747391850191,20.28853087,2622.4,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391850831,20.28853087,2622.4,2621.7,8.00515936]
["bitfinex","ETHUSD",1747391851028,4.97053087,2622.4,2621.7,8.00515936]
["bitfinex","ETHUSD",1747391851232,20.28753087,2622.4,2621.7,8.00515936]
["bitfinex","ETHUSD",1747391852527,20.28753087,2622.4,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391852697,23.61746794,2622.4,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391854009,20.28753087,2622.4,2621.7,0.00515936]
["bitfinex","ETHUSD",1747391854744,16.459,2622.9,2622.0,4.36380017]
["bitfinex","ETHUSD",1747391854945,15.321,2622.5,2622.0,0.55]
["bitfinex","ETHUSD",1747391855121,15.321,2622.5,2621.8,0.7673]
["bitfinex","ETHUSD",1747391855324,15.321,2622.5,2622.2,3.81352335]
["bitfinex","ETHUSD",1747391856113,15.321,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1747391856443,19.13416222,2622.5,2622.1,8.55]
["bitfinex","ETHUSD",1747391856659,15.321,2622.5,2622.1,8.55]
["bitfinex","ETHUSD",1747391856838,15.321,2622.5,2622.1,12.36373621]
["bitfinex","ETHUSD",1747391858713,7.662,2622.5,2622.1,12.36373621]
["bitfinex","ETHUSD",1747391858914,7.662,2622.5,2622.3,4.3697907]
["bitfinex","ETHUSD",1747391859221,16.459,2622.9,2622.6,3.81294351]
["bitfinex","ETHUSD",1747391859415,16.459,2622.9,2622.7,0.55]
["bitfinex","ETHUSD",1747391859615,15.32,2623.0,2622.7,0.55]
["bitfinex","ETHUSD",1747391859817,19.13246906,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1747391860246,15.32,2623.0,2622.6,4.36300554]
["bitfinex","ETHUSD",1747391860655,0.82890488,2622.9,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391860845,3.81287895,2622.7,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391861151,3.81294452,2622.7,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391861657,3.81312311,2622.6,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391862133,3.81292839,2622.7,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391862328,7.662,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1747391862545,19.13243279,2623.0,2622.5,4.36310154]
["bitfinex","ETHUSD",1747391863014,7.662,2623.0,2622.7,3.81283061]
["bitfinex","ETHUSD",1747391863220,7.662,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1747391863447,7.662,2623.0,2622.7,0.8305]
["bitfinex","ETHUSD",1747391864054,11.47446035,2623.0,2622.7,0.8305]
["bitfinex","ETHUSD",1747391864422,7.662,2623.0,2622.7,4.64328149]
["bitfinex","ETHUSD",1747391864623,7.662,2623.0,2622.7,0.8305]
["bitfinex","ETHUSD",1747391864945,11.47443639,2623.0,2622.7,0.8305]
["bitfinex","ETHUSD",1747391865141,7.662,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1747391865842,3.81270549,2622.9,2622.5,8.55]
["bitfinex","ETHUSD",1747391866159,7.662,2623.0,2622.7,0.55]
["bitfinex","ETHUSD",1747391866460,11.47445102,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1747391866820,7.662,2623.0,2622.7,3.81278698]
["bitfinex","ETHUSD",1747391867257,7.662,2623.0,2622.8,3.81270747]
["bitfinex","ETHUSD",1747391867461,7.662,2623.0,2622.9,4.36257386]
["bitfinex","ETHUSD",1747391867619,3.81205549,2623.3,2622.8,13.18535597]
["bitfinex","ETHUSD",1747391867826,3.8410095,2623.2,2622.8,1.3727]
["bitfinex","ETHUSD",1747391868025,3.81233808,2623.1,2622.8,1.3727]
["bitfinex","ETHUSD",1747391868635,3.81295337,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1747391869265,3.81330079,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391871176,11.46930079,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391872262,11.46410141,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391872479,19.12110141,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391873347,19.93510141,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391874965,30.18510141,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391876176,41.51503848,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391877292,14.87210141,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391877477,30.18510141,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391877972,15.313,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391878137,19.12630079,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391878337,17.2688,2622.7,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391878338,16.464,2622.7,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391878584,20.27687297,2622.7,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391878895,3.81307418,2622.6,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391879744,16.464,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1747391879941,0.7901,2623.4,2622.5,0.797]
["bitfinex","ETHUSD",1747391880242,3.81271923,2622.8,2622.7,0.55]
["bitfinex","ETHUSD",1747391880575,3.81300999,2622.6,2622.5,0.55]
["bitfinex","ETHUSD",1747391880957,3.81300999,2622.6,2622.3,0.77942518]
["bitfinex","ETHUSD",1747391880958,0.02880488,2622.6,2622.3,0.77942518]
["bitfinex","ETHUSD",1747391881163,3.81308053,2622.6,2622.3,0.77942518]
["bitfinex","ETHUSD",1747391881351,19.12687456,2622.7,2622.3,0.77942518]
["bitfinex","ETHUSD",1747391881352,3.81317808,2622.5,2622.3,0.77942518]
["bitfinex","ETHUSD",1747391881878,3.81330079,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391882183,3.81320668,2622.5,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391882396,3.81304689,2622.6,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391882699,15.314,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1747391882994,3.84181487,2622.6,2622.4,0.55]
["bitfinex","ETHUSD",1747391883163,3.81323421,2622.5,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391884458,19.12693094,2622.7,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391884653,3.8125751,2622.9,2622.7,0.55]
["bitfinex","ETHUSD",1747391884861,3.81257386,2622.9,2622.7,0.55]
["bitfinex","ETHUSD",1747391885062,3.81271923,2622.8,2622.7,0.55]
["bitfinex","ETHUSD",1747391885605,7.657,2623.1,2622.6,0.7648]
["bitfinex","ETHUSD",1747391885759,3.81286288,2622.8,2622.3,1.32472518]
["bitfinex","ETHUSD",1747391885960,3.81301767,2622.6,2622.3,1.32472518]
["bitfinex","ETHUSD",1747391886362,3.8132554,2622.5,2622.3,1.32472518]
["bitfinex","ETHUSD",1747391886605,3.81322978,2622.5,2622.3,1.32472518]
["bitfinex","ETHUSD",1747391886959,8.4681,2623.1,2622.3,1.32472518]
["bitfinex","ETHUSD",1747391887214,3.8128289,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747391887513,11.4668289,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747391888309,3.81287973,2622.7,2622.3,1.32472518]
["bitfinex","ETHUSD",1747391888605,3.81278267,2622.8,2622.3,13.13809331]
["bitfinex","ETHUSD",1747391888908,3.81280044,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1747391889090,7.654,2623.0,2622.4,0.55]
["bitfinex","ETHUSD",1747391889292,3.81286756,2622.7,2622.4,8.55]
["bitfinex","ETHUSD",1747391889963,7.654,2623.0,2622.4,0.55]
["bitfinex","ETHUSD",1747391890162,3.81330079,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391890584,4.95588103,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391890892,4.92707615,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391892220,4.95588103,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391892382,4.92707615,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391892931,4.64580079,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391893110,12.32760567,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391893317,12.29880079,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391894183,25.87873786,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391894583,33.87873786,2622.4,2622.3,0.00642518]
["bitfinex","ETHUSD",1747391894817,4.58276444,2621.6,2621.5,0.00515936]
["bitfinex","ETHUSD",1747391895014,19.89476444,2621.6,2621.5,0.00515936]
["bitfinex","ETHUSD",1747391895188,3.81460995,2621.5,2620.8,0.00515936]
["bitfinex","ETHUSD",1747391895390,3.81540321,2621.0,2620.8,0.00515936]
["bitfinex","ETHUSD",1747391895830,3.81548323,2620.9,2620.8,0.00515936]
["bitfinex","ETHUSD",1747391895983,3.84428811,2620.9,2620.8,0.00515936]
["bitfinex","ETHUSD",1747391896185,3.81548323,2620.9,2620.8,0.00515936]
["bitfinex","ETHUSD",1747391896586,3.81130951,2620.9,2620.8,0.00515936]
["bitfinex","ETHUSD",1747391898185,3.81621126,2620.4,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391898589,11.47014221,2620.5,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391898790,7.654,2620.5,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391900792,0.7683,2621.1,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391901038,3.81556361,2620.9,2620.5,8.55]
["bitfinex","ETHUSD",1747391901189,3.81556361,2620.9,2620.6,0.00515936]
["bitfinex","ETHUSD",1747391901394,3.81577441,2620.7,2620.6,0.00515936]
["bitfinex","ETHUSD",1747391902328,15.311,2621.0,2620.6,0.00515936]
["bitfinex","ETHUSD",1747391902720,3.81577441,2620.7,2620.6,0.00515936]
["bitfinex","ETHUSD",1747391904336,3.81572968,2620.8,2620.6,0.00515936]
["bitfinex","ETHUSD",1747391904698,3.80971076,2620.8,2620.6,0.00515936]
["bitfinex","ETHUSD",1747391905599,3.81577441,2620.7,2620.6,0.00515936]
["bitfinex","ETHUSD",1747391907237,3.81621126,2620.4,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391908296,3.81572265,2620.8,2620.3,8.00515936]
["bitfinex","ETHUSD",1747391908532,11.47171165,2620.8,2620.3,0.55515936]
["bitfinex","ETHUSD",1747391908920,3.81584321,2620.7,2620.3,8.55515936]
["bitfinex","ETHUSD",1747391909493,3.81584321,2620.7,2620.3,0.55515936]
["bitfinex","ETHUSD",1747391909700,3.81615744,2620.5,2620.3,1.87071155]
["bitfinex","ETHUSD",1747391909919,3.81600432,2620.6,2620.3,9.87071155]
["bitfinex","ETHUSD",1747391910136,3.81613843,2620.5,2620.3,8.55515936]
["bitfinex","ETHUSD",1747391910335,3.81597577,2620.6,2620.3,8.55515936]
["bitfinex","ETHUSD",1747391910639,3.81586792,2620.7,2620.3,8.55515936]
["bitfinex","ETHUSD",1747391910931,3.81586792,2620.7,2620.3,9.87070458]
["bitfinex","ETHUSD",1747391911145,15.312,2621.0,2620.3,9.87070458]
["bitfinex","ETHUSD",1747391911312,15.312,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1747391911496,15.312,2621.0,2620.5,12.36604792]
["bitfinex","ETHUSD",1747391911697,7.656,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1747391911899,3.84428811,2620.9,2620.7,0.822]
["bitfinex","ETHUSD",1747391912099,0.02880488,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1747391912303,3.81592001,2620.6,2620.5,0.55]
["bitfinex","ETHUSD",1747391912709,12.22197829,2621.0,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391912710,3.81615076,2620.5,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391912933,3.80934479,2620.4,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391913132,3.80934479,2620.4,2620.3,0.55515936]
["bitfinex","ETHUSD",1747391913316,3.81613936,2620.5,2620.3,0.55515936]
["bitfinex","ETHUSD",1747391913522,3.81621126,2620.4,2620.3,0.55515936]
["bitfinex","ETHUSD",1747391913721,3.81612819,2620.5,2620.3,0.55515936]
["bitfinex","ETHUSD",1747391913936,3.8160353,2620.6,2620.3,0.55515936]
["bitfinex","ETHUSD",1747391914247,11.4736453,2620.8,2620.3,5.69134102]
["bitfinex","ETHUSD",1747391914931,3.81577633,2620.7,2620.3,1.87505895]
["bitfinex","ETHUSD",1747391915746,3.81537222,2621.0,2620.4,8.0]
["bitfinex","ETHUSD",1747391916043,3.81550077,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1747391916348,19.12939665,2621.0,2620.7,0.55515936]
["bitfinex","ETHUSD",1747391918138,19.12933831,2621.0,2620.7,0.55515936]
["bitfinex","ETHUSD",1747391918352,3.8154847,2620.9,2620.7,0.55515936]
["bitfinex","ETHUSD",1747391921146,3.81008719,2620.9,2620.7,0.55515936]
["bitfinex","ETHUSD",1747391921531,11.47341644,2621.0,2620.7,0.55515936]
["bitfinex","ETHUSD",1747391922555,3.81562881,2620.8,2620.7,0.55515936]
["bitfinex","ETHUSD",1747391922755,3.84443369,2620.8,2620.7,0.00515936]
["bitfinex","ETHUSD",1747391923419,3.81562881,2620.8,2620.7,0.00515936]
["bitfinex","ETHUSD",1747391923728,3.81554174,2620.9,2620.7,0.00515936]
["bitfinex","ETHUSD",1747391924053,3.81562881,2620.8,2620.7,0.00515936]
["bitfinex","ETHUSD",1747391925335,3.81595251,2620.6,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391925535,3.81606808,2620.5,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391925745,3.81583168,2620.7,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391925946,3.81571195,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1747391926255,3.81606563,2620.5,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391927345,19.12748852,2620.9,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391927559,3.81614098,2620.5,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391928451,3.81588704,2620.7,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391928663,3.81600808,2620.6,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391928973,3.81611106,2620.5,2620.3,0.00515936]
["bitfinex","ETHUSD",1747391929155,3.81581216,2620.7,2620.5,0.00452495]
["bitfinex","ETHUSD",1747391929471,11.4687349,2620.8,2620.5,0.00452495]
["bitfinex","ETHUSD",1747391929639,3.81592001,2620.6,2620.5,0.00452495]
["bitfinex","ETHUSD",1747391931481,3.81583933,2620.7,2620.5,0.00968431]
["bitfinex","ETHUSD",1747391931696,3.81592001,2620.6,2620.5,0.00968431]
["bitfinex","ETHUSD",1747391932835,3.8158177,2620.7,2620.5,0.00968431]
["bitfinex","ETHUSD",1747391933044,7.658,2620.9,2620.5,0.00968431]
["bitfinex","ETHUSD",1747391933276,19.12660622,2620.9,2620.7,0.55]
["bitfinex","ETHUSD",1747391933440,3.81562881,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1747391933641,7.658,2620.9,2620.7,0.55]
["bitfinex","ETHUSD",1747391933882,11.47355904,2620.9,2620.7,0.55]
["bitfinex","ETHUSD",1747391934239,7.658,2620.9,2620.8,0.00515936]
["bitfinex","ETHUSD",1747391934443,16.476,2621.2,2620.8,0.00515936]
["bitfinex","ETHUSD",1747391934770,3.814901,2621.3,2621.0,0.55]
["bitfinex","ETHUSD",1747391935685,11.46879332,2621.4,2621.0,0.7504]
["bitfinex","ETHUSD",1747391935686,7.654,2621.4,2621.0,0.7504]
["bitfinex","ETHUSD",1747391935976,11.46884071,2621.4,2621.0,0.7504]
["bitfinex","ETHUSD",1747391936160,3.81492691,2621.3,2621.0,0.7504]
["bitfinex","ETHUSD",1747391936986,3.81516111,2621.2,2621.1,0.55]
["bitfinex","ETHUSD",1747391937275,3.80334742,2621.2,2621.1,0.55]
["bitfinex","ETHUSD",1747391937851,3.81500735,2621.3,2621.1,0.55]
["bitfinex","ETHUSD",1747391938179,11.46883095,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1747391938875,11.46877643,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1747391939043,7.654,2621.4,2621.1,8.55]
["bitfinex","ETHUSD",1747391939378,7.654,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1747391940369,7.653,2621.8,2621.6,0.55]
["bitfinex","ETHUSD",1747391940544,11.46718779,2621.8,2621.6,0.55]
["bitfinex","ETHUSD",1747391940882,7.653,2621.8,2621.6,0.55]
["bitfinex","ETHUSD",1747391941066,3.81394833,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1747391941273,0.822,2622.1,2621.6,4.36438381]
["bitfinex","ETHUSD",1747391941593,7.653,2622.2,2622.1,0.55]
["bitfinex","ETHUSD",1747391941826,11.46659164,2622.2,2622.1,0.55]
["bitfinex","ETHUSD",1747391941945,3.81359164,2622.2,2622.1,0.55]
["bitfinex","ETHUSD",1747391942592,3.81359164,2622.2,2621.6,5.13114918]
["bitfinex","ETHUSD",1747391942593,3.81413393,2621.9,2621.6,0.55]
["bitfinex","ETHUSD",1747391942761,3.81418914,2621.8,2621.6,0.55]
["bitfinex","ETHUSD",1747391943268,3.81409823,2621.9,2621.6,0.55]
["bitfinex","ETHUSD",1747391943478,3.81425992,2621.8,2621.6,0.55]
["bitfinex","ETHUSD",1747391944070,4.57255016,2622.1,2621.6,0.55]
["bitfinex","ETHUSD",1747391944263,3.81396938,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1747391944489,7.9400865,2622.6,2621.6,0.55]
["bitfinex","ETHUSD",1747391944490,7.649,2622.2,2621.6,1.1006753]
["bitfinex","ETHUSD",1747391944697,7.652,2622.6,2621.8,0.55]
["bitfinex","ETHUSD",1747391944894,3.81315538,2622.5,2622.0,0.55]
["bitfinex","ETHUSD",1747391945044,3.8133184,2622.4,2622.0,0.55]
["bitfinex","ETHUSD",1747391945402,3.8132554,2622.5,2622.1,1.306]
["bitfinex","ETHUSD",1747391945583,3.81345637,2622.3,2622.1,1.306]
["bitfinex","ETHUSD",1747391945785,15.3,2622.6,2622.1,1.306]
["bitfinex","ETHUSD",1747391946098,3.81246838,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1747391946389,3.81246838,2623.0,2622.5,8.55]
["bitfinex","ETHUSD",1747391946794,3.81273502,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1747391947022,3.81264517,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1747391948305,3.81245489,2623.0,2622.5,4.36315054]
["bitfinex","ETHUSD",1747391948496,3.81267441,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1747391948874,3.81232482,2623.1,2622.5,4.36306939]
["bitfinex","ETHUSD",1747391949072,19.11218169,2623.2,2622.9,0.55]
["bitfinex","ETHUSD",1747391949073,7.652,2623.2,2622.9,0.55]
["bitfinex","ETHUSD",1747391949276,3.81202178,2623.3,2622.9,0.55]
["bitfinex","ETHUSD",1747391949506,7.65,2623.6,2622.8,12.36264934]
["bitfinex","ETHUSD",1747391949685,3.81180574,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1747391949890,7.65,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1747391950090,11.45723393,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1747391950394,3.81128203,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1747391950709,3.8111919,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1747391950911,3.81128254,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1747391951114,0.774,2624.1,2623.1,0.7528]
["bitfinex","ETHUSD",1747391951279,3.81178086,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1747391951476,0.774,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1747391951794,3.81112085,2623.9,2623.2,0.55]
["bitfinex","ETHUSD",1747391951994,0.7512,2623.5,2622.7,0.8087]
["bitfinex","ETHUSD",1747391952194,10.25,2624.0,2622.7,0.8087]
["bitfinex","ETHUSD",1747391952195,15.293,2623.6,2622.7,0.8087]
["bitfinex","ETHUSD",1747391952382,3.81170993,2623.5,2623.0,0.55]
["bitfinex","ETHUSD",1747391952583,15.293,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1747391952584,7.649,2623.6,2623.4,8.55]
["bitfinex","ETHUSD",1747391952787,7.644,2623.9,2623.2,8.55]
["bitfinex","ETHUSD",1747391952788,3.8114386,2623.7,2623.2,8.55]
["bitfinex","ETHUSD",1747391953313,3.8114386,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1747391953506,3.81133712,2623.8,2623.2,4.36201002]
["bitfinex","ETHUSD",1747391953720,7.644,2623.9,2623.4,8.55]
["bitfinex","ETHUSD",1747391953932,10.25,2624.0,2623.6,4.36150837]
["bitfinex","ETHUSD",1747391954214,0.005,2624.2,2623.8,4.36125912]
["bitfinex","ETHUSD",1747391954517,3.81083555,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1747391954905,0.005,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1747391954906,3.81575662,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1747391955307,3.81568857,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1747391955600,3.81568857,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747391955917,3.81569094,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747391956094,0.005,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747391956294,3.81568964,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747391956500,3.81068964,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747391956800,0.00453957,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1747391956997,0.00453957,2625.8,2625.7,12.3585082]
["bitfinex","ETHUSD",1747391957315,0.00453957,2625.8,2625.7,17.6343492]
["bitfinex","ETHUSD",1747391957518,0.00453957,2625.8,2625.7,12.3585082]
["bitfinex","ETHUSD",1747391957680,0.00453957,2625.8,2625.7,9.3145]
["bitfinex","ETHUSD",1747391958821,0.00453957,2625.8,2625.7,13.1230082]
["bitfinex","ETHUSD",1747391959023,3.81290273,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1747391959218,3.81290273,2625.8,2624.3,3.81044469]
["bitfinex","ETHUSD",1747391959219,4.19420921,2625.8,2625.3,0.7645]
["bitfinex","ETHUSD",1747391959384,3.80867925,2625.6,2625.3,0.7645]
["bitfinex","ETHUSD",1747391959583,3.80894339,2625.4,2625.3,0.7645]
["bitfinex","ETHUSD",1747391959784,3.80920148,2625.3,2624.8,8.7645]
["bitfinex","ETHUSD",1747391960021,12.03304277,2625.8,2624.9,0.55]
["bitfinex","ETHUSD",1747391960022,3.80924569,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1747391960320,3.83777455,2625.4,2624.8,0.7645]
["bitfinex","ETHUSD",1747391960321,3.80966893,2624.9,2624.8,0.7645]
["bitfinex","ETHUSD",1747391960492,3.80951613,2625.1,2624.4,0.7645]
["bitfinex","ETHUSD",1747391960692,7.81,2625.2,2624.4,0.7645]
["bitfinex","ETHUSD",1747391960893,3.81007606,2624.7,2624.4,0.7645]
["bitfinex","ETHUSD",1747391961094,3.80937869,2625.1,2624.4,0.7645]
["bitfinex","ETHUSD",1747391961294,3.81051545,2624.4,2624.1,0.7645]
["bitfinex","ETHUSD",1747391962022,3.8107882,2624.2,2623.8,0.7645]
["bitfinex","ETHUSD",1747391962521,3.81039604,2624.4,2623.9,0.38177488]
["bitfinex","ETHUSD",1747391962824,3.81031291,2624.5,2623.9,1.67754029]
["bitfinex","ETHUSD",1747391963126,7.81,2624.7,2623.9,0.38177488]
["bitfinex","ETHUSD",1747391963424,3.81045198,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1747391964444,3.81045198,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1747391964644,7.81,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747391965346,16.4189,2625.2,2624.2,8.0]
["bitfinex","ETHUSD",1747391965520,20.22817176,2625.2,2624.3,0.55]
["bitfinex","ETHUSD",1747391965725,3.81003793,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1747391965939,3.80986261,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1747391966252,16.4189,2625.2,2624.4,0.55]
["bitfinex","ETHUSD",1747391966253,3.80972639,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1747391966412,8.5679,2625.2,2624.4,0.55]
["bitfinex","ETHUSD",1747391966614,8.5679,2625.2,2624.2,0.55]
["bitfinex","ETHUSD",1747391966814,3.80978204,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1747391967215,3.80983343,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1747391967417,3.80974123,2624.9,2624.2,4.36068131]
["bitfinex","ETHUSD",1747391967641,3.81004895,2624.7,2624.2,2.24973564]
["bitfinex","ETHUSD",1747391967824,12.3771848,2625.2,2624.4,0.55]
["bitfinex","ETHUSD",1747391967825,3.80945265,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1747391968128,3.80955221,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1747391969167,3.80955221,2625.0,2624.3,3.81048602]
["bitfinex","ETHUSD",1747391969168,3.80962912,2625.0,2624.3,4.36044793]
["bitfinex","ETHUSD",1747391969320,3.80962912,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1747391969721,3.80174599,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1747391970557,3.80971171,2624.9,2624.3,0.55]
["bitfinex","ETHUSD",1747391970759,3.80943281,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1747391970947,3.80965334,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1747391971131,3.80991312,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1747391971542,3.81017167,2624.6,2624.1,8.8257]
["bitfinex","ETHUSD",1747391971841,3.81017167,2624.6,2624.1,11.65267733]
["bitfinex","ETHUSD",1747391972035,3.81017167,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1747391972455,3.809989,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1747391972760,3.80996362,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1747391972938,3.81023048,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1747391973335,7.809,2625.2,2624.2,0.55]
["bitfinex","ETHUSD",1747391973540,3.81021296,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1747391974143,3.8101108,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1747391974966,7.809,2625.2,2624.2,0.55]
["bitfinex","ETHUSD",1747391974967,3.80981408,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1747391975130,3.80981408,2624.8,2623.5,0.58965252]
["bitfinex","ETHUSD",1747391975131,11.61803839,2624.7,2623.7,0.7602]
["bitfinex","ETHUSD",1747391975335,3.81074719,2624.2,2623.7,0.7602]
["bitfinex","ETHUSD",1747391975535,3.81074719,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747391975876,3.81051197,2624.4,2623.8,8.0]
["bitfinex","ETHUSD",1747391976075,11.61799846,2624.7,2623.8,8.0]
["bitfinex","ETHUSD",1747391976235,11.61802345,2624.7,2624.1,0.55]
["bitfinex","ETHUSD",1747391976435,3.81026197,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1747391976636,3.81041181,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1747391976860,0.02880488,2624.6,2623.9,0.55]
["bitfinex","ETHUSD",1747391977064,3.81068364,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1747391977236,3.8104697,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1747391977967,3.81016685,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1747391978181,0.8276,2624.9,2624.1,0.55]
["bitfinex","ETHUSD",1747391978368,3.80966893,2624.9,2624.3,8.55]
["bitfinex","ETHUSD",1747391978533,3.80983157,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1747391978931,3.80998352,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1747391979158,3.80988148,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1747391979652,3.80968662,2624.9,2624.3,0.55]
["bitfinex","ETHUSD",1747391979653,3.80972723,2624.9,2624.3,0.55]
["bitfinex","ETHUSD",1747391979853,3.80994347,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1747391980062,7.808,2625.0,2624.4,3.81039475]
["bitfinex","ETHUSD",1747391980264,7.808,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1747391980474,3.81003487,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1747391980652,7.808,2625.0,2624.2,1.6619]
["bitfinex","ETHUSD",1747391980847,3.80981408,2624.8,2624.2,0.8069]
["bitfinex","ETHUSD",1747391981047,11.61766038,2625.0,2623.8,1.3653]
["bitfinex","ETHUSD",1747391981305,3.81032114,2624.5,2624.0,8.55]
["bitfinex","ETHUSD",1747391981451,3.81032114,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1747391981657,3.81050726,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1747391981960,3.81134895,2623.8,2623.4,0.8153]
["bitfinex","ETHUSD",1747391982170,3.81134935,2623.8,2623.4,0.8153]
["bitfinex","ETHUSD",1747391982886,3.81101943,2624.0,2623.4,0.8153]
["bitfinex","ETHUSD",1747391982887,3.81143265,2623.7,2623.4,0.8153]
["bitfinex","ETHUSD",1747391983109,0.02880488,2623.8,2623.4,0.8153]
["bitfinex","ETHUSD",1747391983248,7.809,2624.0,2623.4,0.8153]
["bitfinex","ETHUSD",1747391983446,3.81148638,2623.7,2623.4,0.8153]
["bitfinex","ETHUSD",1747391983682,3.81150532,2623.7,2623.1,0.8153]
["bitfinex","ETHUSD",1747391983856,3.81150532,2623.7,2623.1,8.8153]
["bitfinex","ETHUSD",1747391984250,3.81123448,2623.9,2623.1,8.8153]
["bitfinex","ETHUSD",1747391984251,3.8113188,2623.8,2623.1,12.62758199]
["bitfinex","ETHUSD",1747391984469,7.809,2624.0,2623.2,3.85018695]
["bitfinex","ETHUSD",1747391984664,11.62003579,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1747391984864,3.81116305,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1747391985105,11.62005747,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1747391986004,7.80442202,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1747391986712,11.61548939,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1747391987222,7.80442202,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1747391987381,3.81133185,2623.8,2623.6,0.55]
["bitfinex","ETHUSD",1747391987575,7.80442202,2624.0,2623.1,8.8153]
["bitfinex","ETHUSD",1747391987576,3.84027427,2623.7,2623.1,8.8153]
["bitfinex","ETHUSD",1747391987805,3.81195837,2623.4,2623.1,8.8153]
["bitfinex","ETHUSD",1747391988004,3.81195837,2623.4,2623.1,0.8153]
["bitfinex","ETHUSD",1747391988223,3.81182514,2623.5,2623.1,0.8153]
["bitfinex","ETHUSD",1747391988522,3.81204086,2623.3,2622.7,12.56423698]
["bitfinex","ETHUSD",1747391989013,3.81207556,2623.3,2622.7,4.56419455]
["bitfinex","ETHUSD",1747391989175,11.57474013,2623.5,2622.3,0.7629]
["bitfinex","ETHUSD",1747391989176,7.763,2623.5,2622.3,0.7629]
["bitfinex","ETHUSD",1747391989375,3.81268405,2622.9,2622.3,0.7629]
["bitfinex","ETHUSD",1747391989684,0.02880488,2622.8,2622.3,0.7629]
["bitfinex","ETHUSD",1747391989902,16.3339,2623.0,2622.3,0.7629]
["bitfinex","ETHUSD",1747391989903,3.81312711,2622.6,2622.3,0.7629]
["bitfinex","ETHUSD",1747391990176,7.763,2622.9,2622.3,0.7629]
["bitfinex","ETHUSD",1747391990177,3.81277163,2622.8,2622.3,0.7629]
["bitfinex","ETHUSD",1747391990378,3.81278099,2622.8,2622.3,0.7629]
["bitfinex","ETHUSD",1747391990726,0.8212,2623.3,2622.4,3.81330079]
["bitfinex","ETHUSD",1747391990920,3.81230628,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1747391991075,3.81230628,2623.1,2622.5,3.81307904]
["bitfinex","ETHUSD",1747391991076,3.81209018,2623.3,2622.6,4.36293771]
["bitfinex","ETHUSD",1747391991278,20.26468395,2624.3,2623.1,3.81220153]
["bitfinex","ETHUSD",1747391991279,0.8212,2623.8,2623.1,3.81220153]
["bitfinex","ETHUSD",1747391991476,16.454,2624.3,2623.4,0.55]
["bitfinex","ETHUSD",1747391991821,3.81081849,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1747391992056,20.26455394,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1747391992195,3.81108774,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1747391992391,3.81108774,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1747391994032,3.80679595,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1747391995626,3.81088034,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1747391996915,16.454,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1747391997212,3.8107443,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1747391997437,3.81068522,2624.2,2623.7,4.36139099]
["bitfinex","ETHUSD",1747391997640,7.763,2624.4,2623.7,0.58811111]
["bitfinex","ETHUSD",1747391997946,3.81058463,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1747391998145,3.83938951,2624.3,2623.9,9.86253594]
["bitfinex","ETHUSD",1747391998337,3.81069353,2624.2,2623.9,1.86253594]
["bitfinex","ETHUSD",1747391998512,3.81069353,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1747391998713,3.81060949,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1747391998929,3.81071525,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1747391999131,3.8110317,2624.0,2623.8,0.764]
["bitfinex","ETHUSD",1747391999330,3.81112085,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1747391999545,3.81099016,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1747392000961,7.763,2624.4,2623.6,0.55]
["bitfinex","ETHUSD",1747392001561,11.57343586,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1747392001758,11.57343586,2624.4,2624.0,1.31747089]
["bitfinex","ETHUSD",1747392001942,15.494,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1747392002156,3.80955351,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1747392002727,11.57325411,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1747392002931,7.764,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1747392003527,7.764,2625.6,2624.9,0.55]
["bitfinex","ETHUSD",1747392003975,3.80910754,2625.3,2624.9,9.06592277]
["bitfinex","ETHUSD",1747392004138,3.83762965,2625.5,2624.9,9.06592277]
["bitfinex","ETHUSD",1747392004471,3.80894339,2625.4,2624.9,1.06592277]
["bitfinex","ETHUSD",1747392005049,3.80883304,2625.5,2624.9,8.55]
["bitfinex","ETHUSD",1747392005277,3.80909553,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1747392005488,3.8089777,2625.4,2624.9,8.55]
["bitfinex","ETHUSD",1747392006200,0.00454803,2625.9,2624.9,0.55]
["bitfinex","ETHUSD",1747392006351,0.00454803,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1747392006665,3.80839331,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1747392007070,3.81282917,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1747392007253,0.00454803,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747392007763,0.00454803,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1747392008285,3.80843157,2625.8,2625.2,4.59536784]
["bitfinex","ETHUSD",1747392008486,3.81289893,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1747392008788,0.82240488,2625.8,2624.9,0.8187]
["bitfinex","ETHUSD",1747392008989,3.80922526,2625.3,2624.9,0.8187]
["bitfinex","ETHUSD",1747392009290,7.761,2625.5,2624.9,0.8187]
["bitfinex","ETHUSD",1747392009489,3.80922944,2625.3,2624.9,0.8187]
["bitfinex","ETHUSD",1747392009713,3.80915306,2625.3,2624.9,0.8187]
["bitfinex","ETHUSD",1747392009921,7.761,2625.5,2624.9,0.8187]
["bitfinex","ETHUSD",1747392010118,3.80908858,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1747392010317,11.56980893,2625.5,2625.0,8.55]
["bitfinex","ETHUSD",1747392010318,7.761,2625.5,2625.0,8.55]
["bitfinex","ETHUSD",1747392010483,3.80896354,2625.4,2625.0,8.55]
["bitfinex","ETHUSD",1747392010679,0.00454803,2625.9,2625.4,8.55]
["bitfinex","ETHUSD",1747392010886,0.00454803,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1747392011209,0.00454803,2625.9,2625.4,12.35886568]
["bitfinex","ETHUSD",1747392011616,3.81278109,2625.9,2625.4,8.55]
["bitfinex","ETHUSD",1747392011803,3.80837921,2625.8,2625.4,8.55]
["bitfinex","ETHUSD",1747392012323,4.19405955,2625.9,2625.4,8.55]
["bitfinex","ETHUSD",1747392012324,3.8085426,2625.7,2625.4,8.55]
["bitfinex","ETHUSD",1747392012690,4.19408887,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747392012910,3.80879832,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747392013222,3.80872591,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747392013814,7.732,2625.7,2623.6,3.81144458]
["bitfinex","ETHUSD",1747392013987,3.80938859,2625.1,2624.7,0.7978]
["bitfinex","ETHUSD",1747392014431,3.80938859,2625.1,2624.4,8.7978]
["bitfinex","ETHUSD",1747392014432,3.80974098,2624.9,2624.4,8.7978]
["bitfinex","ETHUSD",1747392014655,3.80933122,2625.2,2624.5,3.81011744]
["bitfinex","ETHUSD",1747392014828,8.5458,2625.6,2624.6,3.81009962]
["bitfinex","ETHUSD",1747392015027,3.80902741,2625.4,2624.7,0.55]
["bitfinex","ETHUSD",1747392015228,3.80904874,2625.4,2624.9,0.55]
["bitfinex","ETHUSD",1747392015545,3.80973703,2624.9,2624.4,0.7978]
["bitfinex","ETHUSD",1747392015718,3.80905133,2625.4,2624.5,4.27095401]
["bitfinex","ETHUSD",1747392016045,15.494,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1747392016046,11.56890098,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1747392016218,3.80817724,2626.0,2625.1,0.55]
["bitfinex","ETHUSD",1747392016219,7.76454803,2625.9,2625.1,0.55]
["bitfinex","ETHUSD",1747392016418,3.80873462,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1747392017145,3.80872446,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1747392017645,3.80886537,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1747392017824,3.80904966,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1747392018943,11.95405535,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1747392018944,0.00454803,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1747392019116,0.00454803,2625.9,2625.4,4.58396849]
["bitfinex","ETHUSD",1747392019322,0.00454803,2625.9,2625.5,8.55]
["bitfinex","ETHUSD",1747392019950,3.80837946,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1747392020152,3.80854982,2625.7,2625.4,0.7751]
["bitfinex","ETHUSD",1747392020742,3.80873156,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1747392020944,3.80856632,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1747392021143,3.80870676,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1747392021535,3.80856171,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1747392021737,3.80880948,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1747392022045,3.8090284,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1747392022753,0.02880488,2625.3,2624.8,0.7848]
["bitfinex","ETHUSD",1747392022921,3.80869925,2625.6,2624.8,0.7848]
["bitfinex","ETHUSD",1747392023114,8.5576,2625.8,2624.9,0.55]
["bitfinex","ETHUSD",1747392023115,3.80940549,2625.1,2624.9,0.55]
["bitfinex","ETHUSD",1747392023510,3.80929159,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1747392024541,0.7881,2625.2,2624.5,0.8283]
["bitfinex","ETHUSD",1747392024843,3.81005019,2624.7,2624.1,11.54280615]
["bitfinex","ETHUSD",1747392025043,3.81005019,2624.7,2624.2,0.8283]
["bitfinex","ETHUSD",1747392025243,3.81005019,2624.7,2624.2,8.8283]
["bitfinex","ETHUSD",1747392025449,3.81012171,2624.6,2624.2,8.8283]
["bitfinex","ETHUSD",1747392025820,3.8100221,2624.7,2624.2,8.8283]
["bitfinex","ETHUSD",1747392026158,7.732,2624.8,2624.2,0.8283]
["bitfinex","ETHUSD",1747392026352,7.732,2624.8,2623.8,3.81117317]
["bitfinex","ETHUSD",1747392026353,0.789,2624.5,2623.8,0.7809]
["bitfinex","ETHUSD",1747392026556,3.80348882,2624.2,2623.8,0.7809]
["bitfinex","ETHUSD",1747392027469,3.80348882,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1747392027819,3.81091068,2624.1,2623.8,0.7809]
["bitfinex","ETHUSD",1747392028166,3.81095597,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1747392028345,3.81060541,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1747392028521,3.81060541,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1747392029260,0.02880488,2624.2,2623.6,0.55]
["bitfinex","ETHUSD",1747392029561,3.81084891,2624.1,2623.6,1.86561211]
["bitfinex","ETHUSD",1747392029862,3.81104108,2624.0,2623.5,0.7943]
["bitfinex","ETHUSD",1747392030028,3.81104108,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1747392030564,3.83984596,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1747392030762,3.81114344,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1747392031056,15.429,2624.4,2623.6,0.55]
["bitfinex","ETHUSD",1747392031222,3.81098808,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1747392033062,3.81105856,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1747392033223,3.81136743,2623.8,2623.5,0.7943]
["bitfinex","ETHUSD",1747392033431,3.81143627,2623.7,2623.5,0.7943]
["bitfinex","ETHUSD",1747392033629,3.811128,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1747392033630,3.81127885,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1747392034440,3.81112085,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1747392034850,3.81149583,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747392035052,0.7952,2624.0,2622.9,0.8116]
["bitfinex","ETHUSD",1747392035053,3.8112661,2623.8,2622.9,0.8116]
["bitfinex","ETHUSD",1747392035257,3.81192284,2623.4,2622.9,0.8116]
["bitfinex","ETHUSD",1747392035443,3.81192284,2623.4,2622.9,8.8116]
["bitfinex","ETHUSD",1747392035639,0.02880488,2623.3,2622.3,0.7974]
["bitfinex","ETHUSD",1747392035839,7.734,2623.4,2622.5,0.7974]
["bitfinex","ETHUSD",1747392036048,7.734,2623.4,2622.9,3.81244568]
["bitfinex","ETHUSD",1747392036355,7.734,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1747392036943,7.734,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1747392037181,11.54586039,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1747392037471,11.54586026,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1747392037774,7.734,2623.4,2622.9,4.36254635]
["bitfinex","ETHUSD",1747392037949,7.734,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1747392038363,11.5458702,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1747392039186,3.81201593,2623.3,2622.9,0.55]
["bitfinex","ETHUSD",1747392039478,11.54591701,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1747392039977,3.812071,2623.3,2622.6,8.0]
["bitfinex","ETHUSD",1747392040276,3.81229892,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1747392042082,3.8124991,2623.0,2622.5,0.7974]
["bitfinex","ETHUSD",1747392042278,3.81238387,2623.1,2622.6,0.55]
["bitfinex","ETHUSD",1747392042463,3.81260839,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1747392042841,0.02880488,2622.8,2622.3,0.8172]
["bitfinex","ETHUSD",1747392043097,3.81295678,2622.7,2622.3,0.8172]
["bitfinex","ETHUSD",1747392043299,3.81297249,2622.7,2622.1,8.7501]
["bitfinex","ETHUSD",1747392043449,3.81307634,2622.6,2622.2,0.55]
["bitfinex","ETHUSD",1747392043643,3.81307634,2622.6,2622.0,3.8137748]
["bitfinex","ETHUSD",1747392043644,0.7781,2622.8,2621.8,4.63666052]
["bitfinex","ETHUSD",1747392043984,3.81341884,2622.4,2621.8,0.8226]
["bitfinex","ETHUSD",1747392044188,3.81341884,2622.4,2621.8,4.63669664]
["bitfinex","ETHUSD",1747392044347,3.81341884,2622.4,2621.8,6.28179738]
["bitfinex","ETHUSD",1747392044769,3.81341884,2622.4,2621.5,2.00010255]
["bitfinex","ETHUSD",1747392044770,8.5696,2622.3,2621.5,2.00010255]
["bitfinex","ETHUSD",1747392044970,8.5696,2622.3,2621.6,3.81437685]
["bitfinex","ETHUSD",1747392044971,12.3831441,2622.3,2621.6,3.81437685]
["bitfinex","ETHUSD",1747392045143,3.81359454,2622.2,2621.6,3.81437685]
["bitfinex","ETHUSD",1747392045345,3.81359454,2622.2,2621.5,13.81463323]
["bitfinex","ETHUSD",1747392045689,3.81359454,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1747392046577,12.38312473,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1747392046887,15.392,2622.3,2621.7,9.18645656]
["bitfinex","ETHUSD",1747392047085,15.392,2622.3,2621.7,13.00071085]
["bitfinex","ETHUSD",1747392047392,15.392,2622.3,2621.7,9.18645656]
["bitfinex","ETHUSD",1747392047547,15.392,2622.3,2621.7,1.18645656]
["bitfinex","ETHUSD",1747392047886,15.392,2622.3,2621.8,3.81417346]
["bitfinex","ETHUSD",1747392048555,19.20547198,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1747392048786,7.737,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1747392048989,11.55045594,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1747392049688,11.55045594,2622.3,2621.8,4.36415145]
["bitfinex","ETHUSD",1747392049689,7.737,2622.3,2621.8,4.36415145]
["bitfinex","ETHUSD",1747392049986,22.51454389,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1747392050188,8.4519,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1747392050387,7.657,2622.9,2622.5,0.7868]
["bitfinex","ETHUSD",1747392050586,7.657,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1747392050774,3.81281597,2622.8,2622.2,13.18092765]
["bitfinex","ETHUSD",1747392050949,11.46957529,2622.9,2622.4,4.36328438]
["bitfinex","ETHUSD",1747392051155,11.46957529,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1747392051349,3.81272042,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1747392051759,7.657,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1747392051953,7.657,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1747392052183,7.657,2622.9,2622.8,0.55]
["bitfinex","ETHUSD",1747392052380,7.657,2622.9,2622.7,0.55]
["bitfinex","ETHUSD",1747392053091,11.46958212,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1747392053292,11.46958212,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1747392053293,3.81276689,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1747392053994,7.657,2622.9,2622.3,0.55]
["bitfinex","ETHUSD",1747392054199,7.657,2622.9,2622.5,3.81306892]
["bitfinex","ETHUSD",1747392054398,3.81245624,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1747392054695,3.81243813,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1747392054896,3.81272282,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1747392055259,3.81261188,2622.9,2622.3,4.36340686]
["bitfinex","ETHUSD",1747392055464,3.81261188,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1747392055664,3.84141676,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1747392055960,3.81297618,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1747392056178,3.81297618,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1747392056387,3.81305011,2622.6,2622.4,0.55]
["bitfinex","ETHUSD",1747392056697,3.81305011,2622.6,2622.3,8.0]
["bitfinex","ETHUSD",1747392057193,3.81250714,2623.0,2622.5,8.0]
["bitfinex","ETHUSD",1747392057399,3.81250714,2623.0,2622.5,11.81312468]
["bitfinex","ETHUSD",1747392057694,3.81264517,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747392058068,17.2753,2623.2,2622.4,0.55]
["bitfinex","ETHUSD",1747392058400,3.81242851,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1747392058571,0.02880488,2623.1,2622.6,0.55]
["bitfinex","ETHUSD",1747392058760,3.81259874,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1747392059498,3.81249783,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747392059747,3.81235218,2623.1,2622.6,8.55]
["bitfinex","ETHUSD",1747392060030,3.81236277,2623.1,2622.6,8.55]
["bitfinex","ETHUSD",1747392060212,3.81244563,2623.0,2622.6,8.55]
["bitfinex","ETHUSD",1747392060411,3.81266898,2622.9,2622.2,0.8174]
["bitfinex","ETHUSD",1747392060613,3.81289433,2622.7,2622.3,8.55]
["bitfinex","ETHUSD",1747392061014,3.81278885,2622.8,2622.3,8.55]
["bitfinex","ETHUSD",1747392061330,28.74347621,2623.2,2622.3,8.0]
["bitfinex","ETHUSD",1747392061531,3.8128896,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1747392062432,3.81315538,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1747392062735,0.02880488,2622.5,2621.9,0.8269]
["bitfinex","ETHUSD",1747392062921,8.4731,2622.7,2621.8,3.81407175]
["bitfinex","ETHUSD",1747392063128,3.81337182,2622.4,2621.9,4.36402593]
["bitfinex","ETHUSD",1747392063449,3.81337182,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747392063638,3.81346862,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1747392063938,3.81336187,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1747392064113,3.81336187,2622.4,2621.8,2.28549]
["bitfinex","ETHUSD",1747392064443,3.81319244,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1747392064628,0.8171,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1747392064829,4.62768973,2623.0,2622.5,4.3631465]
["bitfinex","ETHUSD",1747392065013,0.46276897,2622.9,2622.2,8.0]
["bitfinex","ETHUSD",1747392065214,3.81282811,2622.8,2622.2,8.0]
["bitfinex","ETHUSD",1747392065420,3.81258291,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747392065632,0.8152,2623.0,2622.4,0.55]
["bitfinex","ETHUSD",1747392065840,3.81258107,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747392066520,3.84138595,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747392066721,3.81258107,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1747392067036,3.84138595,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1747392067240,3.81258107,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747392067745,0.8152,2623.0,2622.6,3.81298114]
["bitfinex","ETHUSD",1747392067951,11.46920514,2623.2,2622.7,8.0]
["bitfinex","ETHUSD",1747392068105,7.657,2623.2,2622.6,5.54420425]
["bitfinex","ETHUSD",1747392068311,7.657,2623.2,2622.8,0.55]
["bitfinex","ETHUSD",1747392068726,7.657,2623.2,2622.8,8.55]
["bitfinex","ETHUSD",1747392068923,3.81239658,2623.1,2622.7,8.55]
["bitfinex","ETHUSD",1747392069137,3.81239658,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1747392069448,0.7548,2623.3,2622.8,8.0]
["bitfinex","ETHUSD",1747392069649,4.56690616,2623.3,2622.8,8.855]
["bitfinex","ETHUSD",1747392070058,0.7548,2623.3,2622.8,8.855]
["bitfinex","ETHUSD",1747392070230,0.7548,2623.3,2623.0,8.0]
["bitfinex","ETHUSD",1747392070554,0.7548,2623.3,2622.8,0.855]
["bitfinex","ETHUSD",1747392070555,3.81215429,2623.2,2622.8,0.855]
["bitfinex","ETHUSD",1747392070739,3.81215429,2623.2,2622.7,12.36279956]
["bitfinex","ETHUSD",1747392071123,3.81229601,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1747392071534,3.81220243,2623.2,2622.7,4.36286162]
["bitfinex","ETHUSD",1747392072051,4.5668162,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747392072622,0.7548,2623.3,2622.9,11.81247746]
["bitfinex","ETHUSD",1747392072816,4.56679439,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747392073051,3.81213813,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747392074861,3.81251481,2623.0,2622.6,8.55]
["bitfinex","ETHUSD",1747392075043,0.7548,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1747392075355,4.56679843,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747392075651,0.7548,2623.3,2622.7,4.36281904]
["bitfinex","ETHUSD",1747392075857,4.56679782,2623.3,2622.8,12.24890779]
["bitfinex","ETHUSD",1747392077259,0.7645,2623.6,2622.8,0.4362819]
["bitfinex","ETHUSD",1747392077458,3.81185934,2623.4,2623.1,0.55]
["bitfinex","ETHUSD",1747392077761,3.81176712,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1747392078161,3.81176712,2623.5,2623.1,4.3622685]
["bitfinex","ETHUSD",1747392078326,3.81176712,2623.5,2623.1,4.36227128]
["bitfinex","ETHUSD",1747392078663,8.4673,2623.9,2623.4,3.81176231]
["bitfinex","ETHUSD",1747392078863,8.4673,2623.9,2623.1,1.61748408]
["bitfinex","ETHUSD",1747392078864,3.8112661,2623.8,2623.2,4.36211771]
["bitfinex","ETHUSD",1747392079560,12.278494,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747392079762,19.11729304,2624.5,2623.9,8.0]
["bitfinex","ETHUSD",1747392079960,3.81042303,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1747392080165,3.81096998,2624.1,2623.6,8.7502]
["bitfinex","ETHUSD",1747392080469,3.81090994,2624.1,2623.6,12.56175083]
["bitfinex","ETHUSD",1747392080761,0.7835,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1747392080960,0.7835,2624.1,2623.2,8.0]
["bitfinex","ETHUSD",1747392080961,3.8109756,2624.0,2623.2,8.0]
["bitfinex","ETHUSD",1747392081134,3.81179986,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1747392081521,0.02880488,2623.4,2622.8,4.24895484]
["bitfinex","ETHUSD",1747392081726,19.11799252,2623.3,2622.3,4.60107894]
["bitfinex","ETHUSD",1747392081923,4.58170002,2622.9,2622.3,4.60107894]
["bitfinex","ETHUSD",1747392082155,0.769,2622.9,2622.4,3.81327467]
["bitfinex","ETHUSD",1747392082363,0.769,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1747392082571,0.769,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1747392082937,4.58159538,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1747392083171,0.769,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1747392083368,0.769,2622.9,2622.5,1.86511259]
["bitfinex","ETHUSD",1747392083672,4.58158269,2622.9,2622.5,1.86511259]
["bitfinex","ETHUSD",1747392083874,4.58158269,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747392084258,3.81274618,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1747392084464,3.81309109,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747392084877,3.81309109,2622.6,2622.2,0.55]
["bitfinex","ETHUSD",1747392085479,3.81292656,2622.7,2622.2,0.55]
["bitfinex","ETHUSD",1747392085855,4.58163674,2622.9,2622.3,3.81337736]
["bitfinex","ETHUSD",1747392086053,0.8118,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1747392086449,3.81249688,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1747392086667,3.81235647,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1747392087265,4.62395217,2623.2,2622.6,8.0]
["bitfinex","ETHUSD",1747392087487,4.62400705,2623.2,2622.6,11.812937]
["bitfinex","ETHUSD",1747392087789,3.81229118,2623.1,2622.6,9.61760907]
["bitfinex","ETHUSD",1747392088389,3.81230604,2623.1,2622.6,13.43054272]
["bitfinex","ETHUSD",1747392088588,3.81230604,2623.1,2622.6,1.61760907]
["bitfinex","ETHUSD",1747392088889,3.8126551,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1747392089088,3.81312972,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1747392089968,4.59857857,2622.8,2622.1,8.0]
["bitfinex","ETHUSD",1747392089969,3.81291616,2622.7,2622.1,8.0]
["bitfinex","ETHUSD",1747392090177,3.81309285,2622.6,2622.1,9.2617785]
["bitfinex","ETHUSD",1747392090375,3.81293666,2622.7,2622.1,5.07551001]
["bitfinex","ETHUSD",1747392090775,3.81301468,2622.6,2622.1,5.07551001]
["bitfinex","ETHUSD",1747392090970,3.81294259,2622.7,2622.1,5.07551001]
["bitfinex","ETHUSD",1747392091188,3.81303077,2622.6,2622.1,5.07551001]
["bitfinex","ETHUSD",1747392091906,4.59856175,2622.8,2622.1,5.07549569]
["bitfinex","ETHUSD",1747392091907,0.7858,2622.8,2622.1,5.07549569]
["bitfinex","ETHUSD",1747392092085,4.5986457,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1747392092485,4.5986457,2622.8,2622.3,11.81342037]
["bitfinex","ETHUSD",1747392093003,4.5986457,2622.8,2622.2,12.32106048]
["bitfinex","ETHUSD",1747392093212,0.8221,2623.1,2622.6,3.81300999]
["bitfinex","ETHUSD",1747392093375,10.25,2623.2,2622.9,3.81244351]
["bitfinex","ETHUSD",1747392093569,10.25,2623.2,2623.0,8.81751256]
["bitfinex","ETHUSD",1747392093808,10.25,2623.2,2623.0,0.81751256]
["bitfinex","ETHUSD",1747392094606,10.25,2623.2,2622.9,8.7689]
["bitfinex","ETHUSD",1747392094607,10.25,2623.2,2622.9,0.7689]
["bitfinex","ETHUSD",1747392094980,3.80969417,2624.9,2622.9,0.7689]
["bitfinex","ETHUSD",1747392094981,10.25,2624.3,2623.4,0.55]
["bitfinex","ETHUSD",1747392095200,0.768,2624.5,2623.4,0.55]
["bitfinex","ETHUSD",1747392095201,3.81119858,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1747392095794,3.81119858,2623.9,2623.3,4.36196641]
["bitfinex","ETHUSD",1747392096391,0.7887,2624.0,2623.1,0.7954]
["bitfinex","ETHUSD",1747392096589,3.81177433,2623.5,2622.9,11.81249305]
["bitfinex","ETHUSD",1747392096794,3.81177433,2623.5,2623.0,0.55]
["bitfinex","ETHUSD",1747392097528,0.7887,2624.0,2623.0,4.36230849]
["bitfinex","ETHUSD",1747392097529,3.81127669,2623.8,2623.0,4.36230849]
["bitfinex","ETHUSD",1747392097705,3.81149007,2623.7,2623.2,8.0]
["bitfinex","ETHUSD",1747392098029,3.81159314,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1747392098241,3.81179036,2623.5,2623.0,8.55]
["bitfinex","ETHUSD",1747392098540,3.81179036,2623.5,2623.0,15.14265934]
["bitfinex","ETHUSD",1747392098743,3.81179036,2623.5,2623.0,11.33026484]
["bitfinex","ETHUSD",1747392099093,3.81185937,2623.4,2623.0,11.33026484]
["bitfinex","ETHUSD",1747392099539,4.62914124,2623.5,2623.0,11.33026484]
["bitfinex","ETHUSD",1747392099692,4.62914124,2623.5,2623.0,15.14268111]
["bitfinex","ETHUSD",1747392100187,4.62914124,2623.5,2623.0,11.33026484]
["bitfinex","ETHUSD",1747392100431,4.62914124,2623.5,2623.0,15.14267516]
["bitfinex","ETHUSD",1747392100702,0.8174,2623.5,2623.0,8.55]
["bitfinex","ETHUSD",1747392100905,3.81207984,2623.3,2622.9,0.55]
["bitfinex","ETHUSD",1747392101161,3.81207984,2623.3,2622.5,20.27509459]
["bitfinex","ETHUSD",1747392101162,0.8174,2623.5,2622.4,8.0]
["bitfinex","ETHUSD",1747392101447,3.81225892,2623.2,2622.7,0.55]
["bitfinex","ETHUSD",1747392101652,0.02880488,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1747392101811,3.84111037,2623.1,2622.5,2.11585656]
["bitfinex","ETHUSD",1747392102016,3.81251596,2623.0,2622.5,2.11585656]
["bitfinex","ETHUSD",1747392102250,3.81251596,2623.0,2622.5,10.11585656]
["bitfinex","ETHUSD",1747392102625,4.62161596,2623.0,2622.5,10.11585656]
["bitfinex","ETHUSD",1747392103749,0.8091,2623.0,2622.5,10.11585656]
["bitfinex","ETHUSD",1747392104047,3.8125817,2622.9,2622.5,2.11585656]
["bitfinex","ETHUSD",1747392104247,3.8125817,2622.9,2622.5,1.30345656]
["bitfinex","ETHUSD",1747392105349,0.8091,2623.0,2622.5,1.30345656]
["bitfinex","ETHUSD",1747392105350,4.62160886,2623.0,2622.5,1.30345656]
["bitfinex","ETHUSD",1747392106421,3.81261367,2622.9,2622.5,1.30345656]
["bitfinex","ETHUSD",1747392106621,4.62160635,2623.0,2622.5,1.30345656]
["bitfinex","ETHUSD",1747392109053,0.8091,2623.0,2622.5,5.11659654]
["bitfinex","ETHUSD",1747392109257,4.62153187,2623.0,2622.5,5.11659654]
["bitfinex","ETHUSD",1747392109642,0.7872,2623.5,2622.8,8.0]
["bitfinex","ETHUSD",1747392109847,3.8119252,2623.4,2622.9,0.7993]
["bitfinex","ETHUSD",1747392111135,3.81199425,2623.3,2622.9,0.7993]
["bitfinex","ETHUSD",1747392111532,3.81214204,2623.2,2622.9,0.7993]
["bitfinex","ETHUSD",1747392111759,3.81209965,2623.3,2622.8,8.0]
["bitfinex","ETHUSD",1747392113625,3.81209965,2623.3,2622.8,9.81397434]
["bitfinex","ETHUSD",1747392113981,3.81192876,2623.4,2622.9,3.81257319]
["bitfinex","ETHUSD",1747392114326,3.81192876,2623.4,2622.8,9.81397434]
["bitfinex","ETHUSD",1747392114327,3.81200873,2623.3,2622.8,9.81397434]
["bitfinex","ETHUSD",1747392114526,3.81215892,2623.2,2622.8,9.81397434]
["bitfinex","ETHUSD",1747392114878,3.81215892,2623.2,2622.9,1.43939429]
["bitfinex","ETHUSD",1747392115164,3.81207731,2623.3,2622.9,1.43939429]
["bitfinex","ETHUSD",1747392115341,3.81193772,2623.4,2622.9,1.43939429]
["bitfinex","ETHUSD",1747392115540,3.81193772,2623.4,2622.9,5.25193747]
["bitfinex","ETHUSD",1747392116067,3.81199386,2623.3,2622.9,1.43939429]
["bitfinex","ETHUSD",1747392116286,3.81215527,2623.2,2622.9,1.43939429]
["bitfinex","ETHUSD",1747392117796,3.81235845,2623.1,2622.9,1.43939429]
["bitfinex","ETHUSD",1747392117964,3.81221394,2623.2,2622.7,0.7672]
["bitfinex","ETHUSD",1747392119926,4.59892471,2623.5,2622.7,0.7672]
["bitfinex","ETHUSD",1747392120095,3.81228987,2623.1,2622.7,0.7672]
["bitfinex","ETHUSD",1747392123308,0.7917,2622.9,2622.2,0.7805]
["bitfinex","ETHUSD",1747392123604,3.81323194,2622.5,2622.1,10.07953555]
["bitfinex","ETHUSD",1747392125200,3.81337903,2622.4,2622.1,10.07953555]
["bitfinex","ETHUSD",1747392125703,3.81352304,2622.3,2622.1,8.0]
["bitfinex","ETHUSD",1747392125870,3.81359164,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1747392126074,3.81373708,2622.1,2621.6,0.7682]
["bitfinex","ETHUSD",1747392126300,3.81373708,2622.1,2621.7,1.55536257]
["bitfinex","ETHUSD",1747392126301,3.81396702,2622.0,2621.7,1.55536257]
["bitfinex","ETHUSD",1747392126606,3.81411842,2621.9,2621.7,1.55536257]
["bitfinex","ETHUSD",1747392126754,0.02880488,2621.9,2621.4,3.29490812]
["bitfinex","ETHUSD",1747392126949,3.8144036,2621.7,2621.4,3.29490812]
["bitfinex","ETHUSD",1747392127154,3.8144036,2621.7,2621.5,8.0]
["bitfinex","ETHUSD",1747392127854,4.61998002,2622.0,2621.4,7.10960742]
["bitfinex","ETHUSD",1747392128195,0.7524,2622.2,2621.5,11.81460995]
["bitfinex","ETHUSD",1747392128499,0.7524,2622.2,2621.5,11.81454491]
["bitfinex","ETHUSD",1747392128693,3.813887,2622.0,2621.5,11.81454491]
["bitfinex","ETHUSD",1747392128882,3.813887,2622.0,2621.6,1.62815122]
["bitfinex","ETHUSD",1747392129051,0.7524,2622.2,2621.7,0.55]
["bitfinex","ETHUSD",1747392129255,10.25,2622.3,2621.8,0.7699]
["bitfinex","ETHUSD",1747392129455,10.25,2622.3,2621.8,1.86470512]
["bitfinex","ETHUSD",1747392129793,10.25,2622.3,2621.9,3.81394178]
["bitfinex","ETHUSD",1747392129995,10.25,2622.3,2622.1,8.0]
["bitfinex","ETHUSD",1747392130194,3.81304298,2622.6,2622.0,0.55]
["bitfinex","ETHUSD",1747392130394,16.0526,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1747392130395,0.7556,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1747392130596,15.297,2622.9,2622.3,11.81334042]
["bitfinex","ETHUSD",1747392130597,0.8145,2622.9,2622.3,11.81334042]
["bitfinex","ETHUSD",1747392130795,3.81251539,2623.0,2622.4,0.55]
["bitfinex","ETHUSD",1747392130994,3.81251539,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747392132197,0.7945,2622.9,2621.9,0.8307]
["bitfinex","ETHUSD",1747392132400,3.81277893,2622.8,2622.2,8.0]
["bitfinex","ETHUSD",1747392132578,3.81287748,2622.7,2622.0,15.647]
["bitfinex","ETHUSD",1747392132760,3.8130746,2622.6,2622.0,19.46080958]
["bitfinex","ETHUSD",1747392132965,3.8130746,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747392133901,3.81316971,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1747392135325,3.81338022,2622.4,2622.0,15.647]
["bitfinex","ETHUSD",1747392136519,3.81321685,2622.5,2622.0,22.31010311]
["bitfinex","ETHUSD",1747392136984,19.10983262,2622.8,2622.3,3.81331996]
["bitfinex","ETHUSD",1747392137392,19.10979882,2622.8,2622.3,3.81340978]
["bitfinex","ETHUSD",1747392137609,3.8128646,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1747392137922,3.8128646,2622.7,2622.3,4.99479701]
["bitfinex","ETHUSD",1747392138085,3.81288687,2622.7,2622.3,3.81344521]
["bitfinex","ETHUSD",1747392138420,3.81293731,2622.7,2622.2,3.81351321]
["bitfinex","ETHUSD",1747392138785,3.81303926,2622.6,2622.2,3.81351321]
["bitfinex","ETHUSD",1747392139290,3.81290368,2622.7,2622.1,11.81367597]
["bitfinex","ETHUSD",1747392139486,3.81353509,2622.3,2622.1,8.0]
["bitfinex","ETHUSD",1747392139819,3.81334842,2622.4,2622.1,8.0]
["bitfinex","ETHUSD",1747392140021,3.81324022,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747392140523,3.81322932,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747392140828,3.81308731,2622.6,2622.1,13.45954644]
["bitfinex","ETHUSD",1747392143325,3.81308731,2622.6,2622.1,1.6458508]
["bitfinex","ETHUSD",1747392143621,3.81308731,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747392145118,3.81317694,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1747392145291,3.81312018,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1747392145487,3.8131863,2622.5,2622.1,11.81366464]
["bitfinex","ETHUSD",1747392145718,3.81333621,2622.4,2622.1,9.70083702]
["bitfinex","ETHUSD",1747392145927,3.81333621,2622.4,2622.1,8.0]
["bitfinex","ETHUSD",1747392146086,3.81323218,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747392148932,3.81308565,2622.6,2622.1,11.81373119]
["bitfinex","ETHUSD",1747392149332,8.4395,2622.9,2622.4,0.785]
["bitfinex","ETHUSD",1747392149637,14.06220085,2623.2,2622.6,3.81295498]
["bitfinex","ETHUSD",1747392149943,0.8101,2623.4,2622.9,8.0]
["bitfinex","ETHUSD",1747392150149,3.8121452,2623.2,2622.7,3.81278416]
["bitfinex","ETHUSD",1747392150661,3.81204518,2623.3,2622.8,11.8126864]
["bitfinex","ETHUSD",1747392150828,4.6220507,2623.4,2622.4,1.335]
["bitfinex","ETHUSD",1747392150829,3.81292742,2622.7,2622.4,1.335]
["bitfinex","ETHUSD",1747392151015,3.81292742,2622.7,2622.2,8.785]
["bitfinex","ETHUSD",1747392151016,3.84187943,2622.6,2622.2,8.785]
["bitfinex","ETHUSD",1747392151219,3.81294446,2622.7,2622.2,4.59856707]
["bitfinex","ETHUSD",1747392151450,3.81294446,2622.7,2622.2,7.00400333]
["bitfinex","ETHUSD",1747392152715,3.81294446,2622.7,2622.2,0.785]
["bitfinex","ETHUSD",1747392152917,3.81335082,2622.4,2622.0,8.785]
["bitfinex","ETHUSD",1747392153253,3.81320286,2622.5,2622.0,12.59887848]
["bitfinex","ETHUSD",1747392153773,4.62317867,2622.6,2622.1,3.81373261]
["bitfinex","ETHUSD",1747392154055,3.81316256,2622.5,2622.0,9.77999289]
["bitfinex","ETHUSD",1747392154551,3.81330242,2622.4,2622.0,9.77999289]
["bitfinex","ETHUSD",1747392154758,3.81323827,2622.5,2622.0,13.59387131]
["bitfinex","ETHUSD",1747392155247,3.81334312,2622.4,2622.0,8.785]
["bitfinex","ETHUSD",1747392155652,3.81323027,2622.5,2622.0,11.81386113]
["bitfinex","ETHUSD",1747392155961,3.81309443,2622.6,2622.1,3.81370856]
["bitfinex","ETHUSD",1747392156614,3.81316051,2622.5,2622.0,11.81381438]
["bitfinex","ETHUSD",1747392156814,3.81302022,2622.6,2622.0,11.81381438]
["bitfinex","ETHUSD",1747392157015,3.81302022,2622.6,2622.1,3.81368943]
["bitfinex","ETHUSD",1747392157220,10.25,2623.1,2622.3,8.7802]
["bitfinex","ETHUSD",1747392157438,12.24790264,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1747392157635,12.24790264,2623.2,2622.5,0.93302]
["bitfinex","ETHUSD",1747392157636,0.02880488,2623.1,2622.5,0.93302]
["bitfinex","ETHUSD",1747392157836,0.02880488,2623.1,2622.4,7.645]
["bitfinex","ETHUSD",1747392158159,3.81307585,2622.6,2622.4,7.645]
["bitfinex","ETHUSD",1747392158362,8.4357,2623.2,2622.4,7.645]
["bitfinex","ETHUSD",1747392158363,3.81288439,2622.7,2622.4,7.645]
["bitfinex","ETHUSD",1747392158568,3.81308466,2622.6,2622.4,7.645]
["bitfinex","ETHUSD",1747392158727,3.81308466,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747392159458,4.62942985,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1747392159665,3.81305841,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747392160971,4.62944901,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1747392161177,4.62944901,2622.7,2622.2,11.81358808]
["bitfinex","ETHUSD",1747392162340,0.02880488,2622.6,2622.0,8.0]
["bitfinex","ETHUSD",1747392162576,3.81344421,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747392162874,3.81294699,2622.7,2622.3,0.7855]
["bitfinex","ETHUSD",1747392163579,4.60088091,2622.9,2622.3,0.7855]
["bitfinex","ETHUSD",1747392163788,3.81294126,2622.7,2622.3,0.7855]
["bitfinex","ETHUSD",1747392164378,3.81274417,2622.8,2622.3,4.5989221]
["bitfinex","ETHUSD",1747392164736,3.81293899,2622.7,2622.3,0.7855]
["bitfinex","ETHUSD",1747392164969,3.81274417,2622.8,2622.3,0.7855]
["bitfinex","ETHUSD",1747392164970,3.81303004,2622.6,2622.3,0.7855]
["bitfinex","ETHUSD",1747392165151,3.81330124,2622.4,2622.2,8.0]
["bitfinex","ETHUSD",1747392165872,3.81307489,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747392166080,3.81281862,2622.8,2622.2,3.81351477]
["bitfinex","ETHUSD",1747392166586,3.81297534,2622.7,2622.1,12.63067152]
["bitfinex","ETHUSD",1747392167569,3.81303987,2622.6,2622.1,8.817]
["bitfinex","ETHUSD",1747392167870,3.81341813,2622.4,2622.1,8.817]
["bitfinex","ETHUSD",1747392168074,3.81321788,2622.5,2622.1,8.817]
["bitfinex","ETHUSD",1747392168380,3.8133062,2622.4,2622.1,8.817]
["bitfinex","ETHUSD",1747392168537,3.81316597,2622.5,2622.2,0.8099]
["bitfinex","ETHUSD",1747392168874,3.8127689,2622.8,2622.2,4.62336079]
["bitfinex","ETHUSD",1747392169073,3.8127689,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747392169954,7.645,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747392169955,11.45749143,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747392170270,3.81258204,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1747392170442,11.45746328,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747392170643,3.812595,2622.9,2622.4,3.81323472]
["bitfinex","ETHUSD",1747392170872,0.02880488,2622.9,2622.2,0.8099]
["bitfinex","ETHUSD",1747392171073,3.81338107,2622.4,2622.2,0.8099]
["bitfinex","ETHUSD",1747392171275,3.81338107,2622.4,2622.1,15.635]
["bitfinex","ETHUSD",1747392171576,3.81321434,2622.5,2622.1,15.635]
["bitfinex","ETHUSD",1747392172181,3.81321434,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747392172472,3.81332783,2622.4,2622.1,8.0]
["bitfinex","ETHUSD",1747392172873,0.8035,2622.8,2622.1,8.0]
["bitfinex","ETHUSD",1747392173076,3.81291602,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1747392173643,4.61628376,2622.8,2622.3,12.99477254]
["bitfinex","ETHUSD",1747392173847,3.81259787,2622.9,2622.4,0.8144]
["bitfinex","ETHUSD",1747392174045,3.81259787,2622.9,2622.4,8.8144]
["bitfinex","ETHUSD",1747392174379,3.81259787,2622.9,2622.4,13.89042075]
["bitfinex","ETHUSD",1747392175097,3.81249038,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747392175274,3.81258529,2622.9,2622.4,5.89039979]
["bitfinex","ETHUSD",1747392175654,0.8162,2623.1,2622.5,8.0]
["bitfinex","ETHUSD",1747392175859,3.81285169,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1747392176386,3.81298719,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1747392176590,3.81300999,2622.6,2622.5,8.0]
["bitfinex","ETHUSD",1747392177084,3.81300999,2622.6,2621.9,7.10888731]
["bitfinex","ETHUSD",1747392177085,0.7755,2623.0,2622.0,8.7687]
["bitfinex","ETHUSD",1747392177384,3.8130753,2622.6,2622.0,12.58256284]
["bitfinex","ETHUSD",1747392177592,3.81303641,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747392179766,3.81292648,2622.7,2622.2,11.81355123]
["bitfinex","ETHUSD",1747392180573,3.81303671,2622.6,2622.0,12.58250449]
["bitfinex","ETHUSD",1747392181020,0.38130367,2622.6,2621.7,3.29490812]
["bitfinex","ETHUSD",1747392181302,4.63285671,2622.1,2621.7,3.29490812]
["bitfinex","ETHUSD",1747392181510,3.81394714,2622.0,2621.8,8.0]
["bitfinex","ETHUSD",1747392181719,4.63291997,2622.1,2621.8,8.0]
["bitfinex","ETHUSD",1747392182064,4.64550069,2622.7,2621.8,9.12949081]
["bitfinex","ETHUSD",1747392182401,3.81356078,2622.3,2621.8,11.81416596]
["bitfinex","ETHUSD",1747392182574,3.81356078,2622.3,2621.8,8.0]
["bitfinex","ETHUSD",1747392182902,3.8133819,2622.4,2621.9,0.7978]
["bitfinex","ETHUSD",1747392183104,3.81306101,2622.6,2621.9,5.81616527]
["bitfinex","ETHUSD",1747392183281,3.81321085,2622.5,2621.9,5.81616527]
["bitfinex","ETHUSD",1747392183602,4.6454288,2622.7,2622.1,3.81359371]
["bitfinex","ETHUSD",1747392183793,11.44868946,2622.9,2622.2,0.7694]
["bitfinex","ETHUSD",1747392183794,12.24318946,2622.9,2622.2,0.7694]
["bitfinex","ETHUSD",1747392183991,8.4305,2622.9,2622.2,0.7694]
["bitfinex","ETHUSD",1747392184192,3.81235929,2623.1,2622.5,4.58244376]
["bitfinex","ETHUSD",1747392184393,3.81228317,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1747392184601,18.6805,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1747392184785,21.69813487,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1747392185130,7.636,2623.3,2622.9,0.8099]
["bitfinex","ETHUSD",1747392186202,3.8121495,2623.2,2622.9,0.8099]
["bitfinex","ETHUSD",1747392186409,11.4480434,2623.3,2622.9,2.12717112]
["bitfinex","ETHUSD",1747392187811,7.636,2623.3,2623.0,8.0]
["bitfinex","ETHUSD",1747392188174,3.81186895,2623.4,2623.0,8.0]
["bitfinex","ETHUSD",1747392188574,3.8116632,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1747392188775,3.8116632,2623.6,2623.0,8.55]
["bitfinex","ETHUSD",1747392188975,3.8116632,2623.6,2623.1,1.44897409]
["bitfinex","ETHUSD",1747392189175,3.81172861,2623.5,2623.1,1.44897409]
["bitfinex","ETHUSD",1747392189409,3.81199252,2623.3,2622.9,0.8099]
["bitfinex","ETHUSD",1747392189588,3.81216402,2623.2,2622.9,0.8099]
["bitfinex","ETHUSD",1747392190132,0.7958,2623.7,2622.7,7.629]
["bitfinex","ETHUSD",1747392190412,3.81239301,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1747392190713,3.81217037,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747392192235,3.81230284,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1747392193899,3.81220196,2623.2,2622.8,10.71743962]
["bitfinex","ETHUSD",1747392194600,3.81230036,2623.1,2622.8,10.71743962]
["bitfinex","ETHUSD",1747392194795,3.81220187,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747392195023,3.81220187,2623.2,2622.8,8.8112]
["bitfinex","ETHUSD",1747392195223,4.59718667,2623.4,2622.9,3.81250497]
["bitfinex","ETHUSD",1747392195411,3.8117732,2623.5,2623.0,3.81234544]
["bitfinex","ETHUSD",1747392198235,0.8001,2623.6,2623.0,3.81233456]
["bitfinex","ETHUSD",1747392198538,3.81171544,2623.5,2623.0,11.81234489]
["bitfinex","ETHUSD",1747392198834,3.81171544,2623.5,2623.0,15.0369548]
["bitfinex","ETHUSD",1747392199042,3.81163778,2623.6,2623.1,3.81226722]
["bitfinex","ETHUSD",1747392199219,3.81171899,2623.5,2623.0,15.03696833]
["bitfinex","ETHUSD",1747392200235,0.7666,2623.2,2622.6,0.7759]
["bitfinex","ETHUSD",1747392200448,3.81264496,2622.9,2622.6,0.7759]
["bitfinex","ETHUSD",1747392200814,3.81250215,2623.0,2622.6,0.7759]
["bitfinex","ETHUSD",1747392201742,3.81284075,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747392201944,3.81284075,2622.8,2622.3,7.624]
["bitfinex","ETHUSD",1747392201945,3.81296265,2622.7,2622.3,7.624]
["bitfinex","ETHUSD",1747392202251,3.81296265,2622.7,2622.4,9.93299081]
["bitfinex","ETHUSD",1747392203044,3.81304894,2622.6,2622.4,9.93299081]
["bitfinex","ETHUSD",1747392203208,3.81315421,2622.6,2622.4,8.0]
["bitfinex","ETHUSD",1747392204410,3.81315538,2622.5,2622.4,8.0]
["bitfinex","ETHUSD",1747392204612,3.81315538,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1747392204812,3.81337979,2622.4,2622.1,0.8157]
["bitfinex","ETHUSD",1747392205044,3.81337979,2622.4,2621.9,12.20412375]
["bitfinex","ETHUSD",1747392205242,3.81337979,2622.4,2622.0,9.22041238]
["bitfinex","ETHUSD",1747392206018,3.81337979,2622.4,2622.0,1.22041238]
["bitfinex","ETHUSD",1747392207445,8.4561,2622.7,2622.1,3.81372175]
["bitfinex","ETHUSD",1747392207659,3.81316526,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1747392208013,3.81309098,2622.6,2622.1,0.55]
["bitfinex","ETHUSD",1747392208348,3.81309098,2622.6,2622.1,1.98513664]
["bitfinex","ETHUSD",1747392208850,3.81320341,2622.5,2622.1,1.98513664]
["bitfinex","ETHUSD",1747392209251,3.81309115,2622.6,2622.1,1.98513664]
["bitfinex","ETHUSD",1747392209752,3.81316068,2622.5,2622.1,1.98513664]
["bitfinex","ETHUSD",1747392209958,3.81323728,2622.5,2622.0,1.22041238]
["bitfinex","ETHUSD",1747392211014,4.64499571,2622.7,2622.0,5.03425908]
["bitfinex","ETHUSD",1747392211216,0.8321,2622.7,2622.0,5.03425908]
["bitfinex","ETHUSD",1747392211550,3.81340947,2622.4,2622.0,1.22041238]
["bitfinex","ETHUSD",1747392211728,3.81340947,2622.4,2621.9,4.58111733]
["bitfinex","ETHUSD",1747392212353,3.81340947,2622.4,2622.0,3.8138771]
["bitfinex","ETHUSD",1747392212557,3.81340947,2622.4,2621.9,4.58106686]
["bitfinex","ETHUSD",1747392212741,3.81340947,2622.4,2622.0,3.81388044]
["bitfinex","ETHUSD",1747392213342,3.81340947,2622.4,2621.9,4.58108008]
["bitfinex","ETHUSD",1747392213546,3.81340947,2622.4,2621.9,7.80010416]
["bitfinex","ETHUSD",1747392214863,4.64502378,2622.7,2622.0,3.81384175]
["bitfinex","ETHUSD",1747392215071,3.81321704,2622.5,2622.0,3.81379956]
["bitfinex","ETHUSD",1747392217770,3.81321704,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747392218368,3.81308101,2622.6,2622.1,3.81361304]
["bitfinex","ETHUSD",1747392218573,3.81316174,2622.5,2622.1,5.39365815]
["bitfinex","ETHUSD",1747392218880,3.81316174,2622.5,2622.0,11.81379354]
["bitfinex","ETHUSD",1747392219250,3.81331652,2622.4,2622.0,11.81379354]
["bitfinex","ETHUSD",1747392219571,3.81331652,2622.4,2622.0,11.81388136]
["bitfinex","ETHUSD",1747392219772,3.81327396,2622.5,2622.0,11.81384549]
["bitfinex","ETHUSD",1747392219934,3.81390464,2622.0,2621.7,0.8149]
["bitfinex","ETHUSD",1747392220136,0.02880488,2621.9,2621.5,0.8149]
["bitfinex","ETHUSD",1747392220344,0.8184,2622.2,2621.6,8.0]
["bitfinex","ETHUSD",1747392220345,3.8139453,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747392220536,3.81406568,2621.9,2621.4,11.81474712]
["bitfinex","ETHUSD",1747392220857,4.60925386,2621.7,2621.3,3.29490812]
["bitfinex","ETHUSD",1747392221171,4.60925145,2621.7,2621.3,3.29490812]
["bitfinex","ETHUSD",1747392221466,3.81460852,2621.6,2621.3,3.29490812]
["bitfinex","ETHUSD",1747392221668,4.60925145,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747392221874,3.81446444,2621.6,2621.4,8.0]
["bitfinex","ETHUSD",1747392222073,3.81446444,2621.6,2621.3,3.29490812]
["bitfinex","ETHUSD",1747392222245,3.81446444,2621.6,2621.4,8.0]
["bitfinex","ETHUSD",1747392222445,0.7949,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747392222650,4.60930363,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747392223864,3.81448052,2621.6,2621.4,8.0]
["bitfinex","ETHUSD",1747392224072,4.60927179,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747392225680,4.60927179,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1747392226982,0.7949,2621.7,2621.3,3.81488605]
["bitfinex","ETHUSD",1747392227280,7.626,2621.8,2621.3,0.81239451]
["bitfinex","ETHUSD",1747392227476,7.626,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1747392227779,3.81468848,2621.5,2621.1,0.8002]
["bitfinex","ETHUSD",1747392227982,3.81468848,2621.5,2621.0,15.616]
["bitfinex","ETHUSD",1747392228280,3.84349336,2621.5,2621.0,15.616]
["bitfinex","ETHUSD",1747392228580,4.63655854,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1747392228780,4.63655854,2621.4,2621.0,8.82976509]
["bitfinex","ETHUSD",1747392229199,0.8218,2621.4,2621.0,8.82976509]
["bitfinex","ETHUSD",1747392229991,4.6366306,2621.4,2621.0,8.82976509]
["bitfinex","ETHUSD",1747392230196,4.63658421,2621.4,2620.7,4.62343326]
["bitfinex","ETHUSD",1747392230388,3.81501074,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747392230588,0.8218,2621.4,2620.7,0.8077]
["bitfinex","ETHUSD",1747392230789,3.81511283,2621.2,2620.7,0.8077]
["bitfinex","ETHUSD",1747392231089,3.81511283,2621.2,2620.7,12.6234435]
["bitfinex","ETHUSD",1747392231600,3.81496507,2621.3,2620.7,12.62346065]
["bitfinex","ETHUSD",1747392231904,4.63661487,2621.4,2620.7,12.62346065]
["bitfinex","ETHUSD",1747392232402,3.81533727,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747392232608,3.81510742,2621.2,2620.6,8.0]
["bitfinex","ETHUSD",1747392232770,3.81510742,2621.2,2620.6,11.81577619]
["bitfinex","ETHUSD",1747392233191,3.81519609,2621.1,2620.6,11.81577619]
["bitfinex","ETHUSD",1747392233910,3.81513341,2621.2,2620.6,11.81577619]
["bitfinex","ETHUSD",1747392236013,5.10026212,2621.4,2620.7,3.81573458]
["bitfinex","ETHUSD",1747392236525,3.8152833,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747392237016,3.8152833,2621.1,2620.6,11.81589974]
["bitfinex","ETHUSD",1747392237205,3.8152833,2621.1,2620.5,12.64570959]
["bitfinex","ETHUSD",1747392237402,0.8196,2620.9,2620.5,3.82051434]
["bitfinex","ETHUSD",1747392237582,0.8196,2620.9,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392237782,0.8196,2620.9,2620.5,3.82056671]
["bitfinex","ETHUSD",1747392238678,8.87259624,2625.0,2620.7,1.3748]
["bitfinex","ETHUSD",1747392238679,0.8327,2621.9,2620.7,1.3748]
["bitfinex","ETHUSD",1747392239018,3.81454233,2621.6,2621.0,3.81533376]
["bitfinex","ETHUSD",1747392239802,3.81462455,2621.5,2621.0,3.81533376]
["bitfinex","ETHUSD",1747392239984,4.61102455,2621.5,2621.0,3.81533376]
["bitfinex","ETHUSD",1747392240185,4.61102455,2621.5,2620.9,11.81541693]
["bitfinex","ETHUSD",1747392240482,3.81496057,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747392240695,3.81483656,2621.4,2620.9,3.8154417]
["bitfinex","ETHUSD",1747392240922,3.81483656,2621.4,2620.9,6.27723836]
["bitfinex","ETHUSD",1747392241122,3.81483656,2621.4,2620.9,2.46179666]
["bitfinex","ETHUSD",1747392241424,3.81515003,2621.2,2620.9,2.46179666]
["bitfinex","ETHUSD",1747392241721,3.81515003,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1747392242502,3.81497721,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747392243041,11.43164631,2621.5,2620.5,0.80552495]
["bitfinex","ETHUSD",1747392243219,3.81541367,2621.0,2620.5,8.80552495]
["bitfinex","ETHUSD",1747392243532,3.81525631,2621.1,2620.5,8.80552495]
["bitfinex","ETHUSD",1747392243716,3.81533808,2621.0,2620.5,11.61846433]
["bitfinex","ETHUSD",1747392244022,3.8152616,2621.1,2620.5,15.43441883]
["bitfinex","ETHUSD",1747392244227,3.8152616,2621.1,2620.6,3.81590211]
["bitfinex","ETHUSD",1747392244592,3.81498092,2621.3,2620.7,3.81568168]
["bitfinex","ETHUSD",1747392244794,0.7778,2621.4,2620.7,1.5434146]
["bitfinex","ETHUSD",1747392244992,11.43173975,2621.5,2620.9,3.81548323]
["bitfinex","ETHUSD",1747392245225,11.43173975,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1747392245226,3.8148394,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1747392246106,3.81494716,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747392246422,3.81529574,2621.1,2620.8,0.7714]
["bitfinex","ETHUSD",1747392246626,3.81554321,2620.9,2620.5,8.81332495]
["bitfinex","ETHUSD",1747392246798,3.81554321,2620.9,2620.5,0.81332495]
["bitfinex","ETHUSD",1747392246999,0.7987,2621.1,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392247296,3.81570586,2620.8,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392247502,3.81556787,2620.9,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392247894,3.81567156,2620.8,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392248421,3.8155564,2620.9,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392248593,3.81563396,2620.8,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392249007,3.81556634,2620.9,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392249728,3.8155576,2620.9,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392249930,3.815566,2620.9,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392250137,0.7987,2621.1,2620.5,3.82049521]
["bitfinex","ETHUSD",1747392250295,0.7987,2621.1,2620.5,6.22674054]
["bitfinex","ETHUSD",1747392250494,4.6140215,2621.1,2620.5,6.22674054]
["bitfinex","ETHUSD",1747392250704,3.81537491,2621.0,2620.5,2.41077028]
["bitfinex","ETHUSD",1747392251109,3.81533765,2621.0,2620.5,2.41077028]
["bitfinex","ETHUSD",1747392251307,3.81556084,2620.9,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392251797,3.81549466,2620.9,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392252129,8.4157,2621.1,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392252328,3.81588641,2620.7,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392252736,4.63622489,2620.6,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392252912,4.60742001,2620.6,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392255702,0.7913,2620.8,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392256138,4.60641481,2621.2,2620.5,4.62002767]
["bitfinex","ETHUSD",1747392256318,3.81549729,2620.9,2620.5,9.26602772]
["bitfinex","ETHUSD",1747392256730,11.43328031,2621.1,2620.5,13.08196622]
["bitfinex","ETHUSD",1747392256731,11.43325325,2621.1,2620.5,13.08196622]
["bitfinex","ETHUSD",1747392256939,3.81537463,2621.0,2620.5,1.26602772]
["bitfinex","ETHUSD",1747392257241,4.60649098,2621.2,2620.5,8.80402495]
["bitfinex","ETHUSD",1747392257406,12.22449098,2621.2,2620.7,8.0]
["bitfinex","ETHUSD",1747392257606,3.81520113,2621.1,2620.7,8.0]
["bitfinex","ETHUSD",1747392257809,3.81520113,2621.1,2620.6,8.0]
["bitfinex","ETHUSD",1747392258043,3.81537688,2621.0,2620.5,0.80402495]
["bitfinex","ETHUSD",1747392258244,3.81556502,2620.9,2620.5,0.80402495]
["bitfinex","ETHUSD",1747392258541,8.4093,2621.2,2620.5,0.80402495]
["bitfinex","ETHUSD",1747392258542,3.81569539,2620.8,2620.5,0.80402495]
["bitfinex","ETHUSD",1747392258703,3.81569539,2620.8,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392259108,3.81539158,2621.0,2620.5,11.82052309]
["bitfinex","ETHUSD",1747392259425,3.81550386,2620.9,2620.5,9.64853154]
["bitfinex","ETHUSD",1747392260046,3.81540659,2621.0,2620.5,13.46458617]
["bitfinex","ETHUSD",1747392260621,3.81540659,2621.0,2620.5,9.64853154]
["bitfinex","ETHUSD",1747392260826,3.81548345,2620.9,2620.5,9.64853154]
["bitfinex","ETHUSD",1747392261351,3.81549578,2620.9,2620.5,9.64853154]
["bitfinex","ETHUSD",1747392262025,3.81536099,2621.0,2620.5,13.46450463]
["bitfinex","ETHUSD",1747392262347,3.81536099,2621.0,2620.5,13.46452135]
["bitfinex","ETHUSD",1747392263448,3.8154945,2620.9,2620.5,13.46452135]
["bitfinex","ETHUSD",1747392266327,3.81544985,2621.0,2620.5,13.46452135]
["bitfinex","ETHUSD",1747392267054,3.815543,2620.9,2620.5,9.64853154]
["bitfinex","ETHUSD",1747392267239,12.2243574,2621.2,2620.5,8.00452495]
["bitfinex","ETHUSD",1747392267417,0.02880488,2621.1,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392267616,3.81592001,2620.6,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392271058,3.81592001,2620.6,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392275230,0.7661,2621.1,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392275424,0.7661,2621.1,2620.5,8.00452495]
["bitfinex","ETHUSD",1747392275425,0.45811552,2621.0,2620.5,8.00452495]
["bitfinex","ETHUSD",1747392275648,3.81549251,2620.9,2620.5,8.00452495]
["bitfinex","ETHUSD",1747392276472,3.81534767,2621.0,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392276638,3.81556446,2620.9,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392277167,3.81565186,2620.8,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392281365,0.7661,2621.1,2620.6,4.64305451]
["bitfinex","ETHUSD",1747392281366,3.81525813,2621.1,2620.6,4.64305451]
["bitfinex","ETHUSD",1747392282834,3.81525813,2621.1,2620.6,4.64311873]
["bitfinex","ETHUSD",1747392285070,0.7876,2621.4,2620.6,0.86535715]
["bitfinex","ETHUSD",1747392285308,10.25,2621.5,2621.0,0.8066]
["bitfinex","ETHUSD",1747392285573,0.7833,2621.8,2621.1,8.0]
["bitfinex","ETHUSD",1747392285949,3.81484672,2621.4,2621.1,8.0]
["bitfinex","ETHUSD",1747392287875,3.81469044,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747392288469,3.81478904,2621.4,2621.1,8.0]
["bitfinex","ETHUSD",1747392290308,0.80790488,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747392290582,0.7791,2621.3,2620.6,8.8313]
["bitfinex","ETHUSD",1747392290783,3.81541547,2621.0,2620.6,8.8313]
["bitfinex","ETHUSD",1747392290947,3.81527309,2621.1,2620.6,8.8313]
["bitfinex","ETHUSD",1747392291146,3.81527309,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1747392291373,3.81534773,2621.0,2620.6,8.8313]
["bitfinex","ETHUSD",1747392292296,3.81549521,2620.9,2620.6,8.8313]
["bitfinex","ETHUSD",1747392292492,3.81552164,2620.9,2620.6,8.8313]
["bitfinex","ETHUSD",1747392293293,3.81541158,2621.0,2620.6,8.8313]
["bitfinex","ETHUSD",1747392293480,3.81541158,2621.0,2620.6,12.68524363]
["bitfinex","ETHUSD",1747392293680,3.81550995,2620.9,2620.6,12.68524363]
["bitfinex","ETHUSD",1747392294058,3.81550995,2620.9,2620.6,8.8313]
["bitfinex","ETHUSD",1747392294662,3.81562993,2620.8,2620.6,8.8313]
["bitfinex","ETHUSD",1747392294863,3.81555671,2620.9,2620.6,8.8313]
["bitfinex","ETHUSD",1747392295477,3.81555671,2620.9,2620.5,16.8489925]
["bitfinex","ETHUSD",1747392295677,3.81555671,2620.9,2620.5,16.8499925]
["bitfinex","ETHUSD",1747392296197,3.81569777,2620.8,2620.5,1.2629925]
["bitfinex","ETHUSD",1747392296362,3.81569777,2620.8,2620.5,15.59152495]
["bitfinex","ETHUSD",1747392298809,3.81556644,2620.9,2620.5,15.59152495]
["bitfinex","ETHUSD",1747392299510,0.7791,2621.3,2620.5,15.59152495]
["bitfinex","ETHUSD",1747392299672,0.7905,2621.5,2620.8,3.81562881]
["bitfinex","ETHUSD",1747392299880,0.7905,2621.5,2620.7,0.7678]
["bitfinex","ETHUSD",1747392300184,3.81486406,2621.4,2620.8,3.81553189]
["bitfinex","ETHUSD",1747392300388,3.8145829,2621.6,2620.8,0.55]
["bitfinex","ETHUSD",1747392300582,3.81481762,2621.4,2621.0,0.8255]
["bitfinex","ETHUSD",1747392300783,3.84379189,2621.3,2621.0,8.80563894]
["bitfinex","ETHUSD",1747392300988,3.81484246,2621.4,2621.0,8.80563894]
["bitfinex","ETHUSD",1747392301401,0.8116,2621.8,2621.4,3.81466801]
["bitfinex","ETHUSD",1747392301714,3.81389514,2622.0,2621.2,3.81501987]
["bitfinex","ETHUSD",1747392301876,3.81410804,2621.9,2621.3,3.81481651]
["bitfinex","ETHUSD",1747392302575,0.8248,2622.3,2621.7,3.81421784]
["bitfinex","ETHUSD",1747392302788,3.81359164,2622.2,2621.6,8.0]
["bitfinex","ETHUSD",1747392302987,0.8248,2622.3,2621.5,8.55]
["bitfinex","ETHUSD",1747392303188,3.81423971,2621.8,2621.5,8.55]
["bitfinex","ETHUSD",1747392303480,3.8137635,2622.1,2621.5,8.55]
["bitfinex","ETHUSD",1747392303681,3.81398658,2622.0,2621.5,8.55]
["bitfinex","ETHUSD",1747392303881,3.81398658,2622.0,2621.6,0.7581]
["bitfinex","ETHUSD",1747392304595,3.81396061,2622.0,2621.6,0.7581]
["bitfinex","ETHUSD",1747392304787,3.8137635,2622.1,2621.6,7.40155611]
["bitfinex","ETHUSD",1747392304788,3.81380548,2622.1,2621.6,7.40155611]
["bitfinex","ETHUSD",1747392305418,0.7924,2622.6,2622.1,0.7581]
["bitfinex","ETHUSD",1747392305733,10.25,2623.2,2622.2,0.55]
["bitfinex","ETHUSD",1747392305912,0.7981,2623.2,2622.6,8.0]
["bitfinex","ETHUSD",1747392306101,3.81228317,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1747392306426,3.8124395,2623.0,2622.5,8.0]
["bitfinex","ETHUSD",1747392306623,3.81234795,2623.1,2622.5,11.81311034]
["bitfinex","ETHUSD",1747392306824,3.81247295,2623.0,2622.5,11.81311034]
["bitfinex","ETHUSD",1747392307432,4.61029067,2623.2,2622.2,8.0]
["bitfinex","ETHUSD",1747392307433,3.81306123,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747392308125,3.81304234,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747392308794,7.576,2623.1,2622.2,11.81348374]
["bitfinex","ETHUSD",1747392309026,3.81242243,2623.1,2622.5,0.8029]
["bitfinex","ETHUSD",1747392309327,7.576,2623.1,2622.5,4.61605172]
["bitfinex","ETHUSD",1747392309527,7.576,2623.1,2622.6,3.81300167]
["bitfinex","ETHUSD",1747392309692,3.81244849,2623.0,2622.5,4.61597902]
["bitfinex","ETHUSD",1747392310199,3.81216391,2623.2,2622.7,3.81275287]
["bitfinex","ETHUSD",1747392310400,3.81229712,2623.1,2622.6,4.3629691]
["bitfinex","ETHUSD",1747392310610,3.81229712,2623.1,2622.6,11.9469691]
["bitfinex","ETHUSD",1747392310849,3.81251479,2623.0,2622.6,7.584]
["bitfinex","ETHUSD",1747392310991,0.38125148,2622.9,2622.6,7.584]
["bitfinex","ETHUSD",1747392311196,3.81251479,2623.0,2622.6,7.584]
["bitfinex","ETHUSD",1747392311397,3.81234038,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1747392311640,3.8122054,2623.2,2622.7,4.65240924]
["bitfinex","ETHUSD",1747392312199,3.8122832,2623.1,2622.7,0.8395573]
["bitfinex","ETHUSD",1747392312504,3.81220783,2623.2,2622.7,4.65241264]
["bitfinex","ETHUSD",1747392313399,3.81230391,2623.1,2622.7,0.8395573]
["bitfinex","ETHUSD",1747392314327,3.81234134,2623.1,2622.7,0.8395573]
["bitfinex","ETHUSD",1747392314626,3.81221738,2623.2,2622.7,8.8395573]
["bitfinex","ETHUSD",1747392314832,4.56194235,2623.5,2622.8,4.61719975]
["bitfinex","ETHUSD",1747392315030,7.584,2623.7,2623.0,11.81234773]
["bitfinex","ETHUSD",1747392315031,12.15352382,2623.7,2623.0,11.81234773]
["bitfinex","ETHUSD",1747392315209,12.15352382,2623.7,2622.9,12.3625716]
["bitfinex","ETHUSD",1747392315210,0.7581,2623.7,2623.3,3.8119212]
["bitfinex","ETHUSD",1747392315405,3.81142286,2623.7,2623.3,0.8046]
["bitfinex","ETHUSD",1747392315940,3.81148885,2623.7,2623.3,0.8046]
["bitfinex","ETHUSD",1747392316702,3.81160852,2623.6,2623.3,0.8046]
["bitfinex","ETHUSD",1747392316899,3.81257826,2622.9,2622.8,0.7975]
["bitfinex","ETHUSD",1747392317206,3.81271923,2622.8,2622.6,0.7933]
["bitfinex","ETHUSD",1747392317409,3.84128898,2623.0,2622.0,0.7933]
["bitfinex","ETHUSD",1747392317618,3.81260997,2622.9,2622.3,11.81339982]
["bitfinex","ETHUSD",1747392317931,3.81260997,2622.9,2622.2,8.0]
["bitfinex","ETHUSD",1747392318135,4.58341473,2623.1,2622.4,0.55]
["bitfinex","ETHUSD",1747392318334,0.7745,2623.3,2622.4,0.55]
["bitfinex","ETHUSD",1747392318557,7.582,2623.4,2622.6,0.55]
["bitfinex","ETHUSD",1747392318703,0.02880488,2623.3,2622.7,8.0]
["bitfinex","ETHUSD",1747392318905,3.81232185,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1747392319206,3.81255361,2623.0,2622.7,8.0]
["bitfinex","ETHUSD",1747392320299,3.8123925,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1747392321709,3.81250235,2623.0,2622.7,8.0]
["bitfinex","ETHUSD",1747392322035,0.7794,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1747392322333,3.81215265,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1747392322539,8.3464,2623.5,2622.9,8.0]
["bitfinex","ETHUSD",1747392322856,3.81207508,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747392323038,3.81199252,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747392323536,12.15810455,2623.5,2623.0,0.7753]
["bitfinex","ETHUSD",1747392323738,3.8119254,2623.4,2623.0,0.7753]
["bitfinex","ETHUSD",1747392324101,17.832,2623.8,2623.1,8.55]
["bitfinex","ETHUSD",1747392324302,3.81170192,2623.5,2622.8,8.7753]
["bitfinex","ETHUSD",1747392324545,3.8122656,2623.2,2622.8,16.3423]
["bitfinex","ETHUSD",1747392325252,3.81207571,2623.3,2622.8,20.1549872]
["bitfinex","ETHUSD",1747392325608,3.81179233,2623.5,2622.9,8.55]
["bitfinex","ETHUSD",1747392325832,3.81177964,2623.5,2623.0,3.81234854]
["bitfinex","ETHUSD",1747392326016,3.81157395,2623.6,2623.1,3.81228311]
["bitfinex","ETHUSD",1747392326220,3.81170744,2623.5,2623.0,5.8828338]
["bitfinex","ETHUSD",1747392326508,3.8121554,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1747392326724,3.81155663,2623.6,2622.9,11.81251439]
["bitfinex","ETHUSD",1747392327042,3.81191651,2623.4,2622.9,11.81252429]
["bitfinex","ETHUSD",1747392327204,0.8183,2623.7,2623.1,0.8178]
["bitfinex","ETHUSD",1747392327205,3.81178822,2623.5,2623.1,0.8178]
["bitfinex","ETHUSD",1747392327406,0.7628,2624.0,2623.4,3.81176806]
["bitfinex","ETHUSD",1747392327609,16.473,2624.1,2623.5,3.81170192]
["bitfinex","ETHUSD",1747392327610,3.81089775,2624.1,2623.5,3.81170192]
["bitfinex","ETHUSD",1747392327834,3.81121814,2623.9,2623.4,4.63986644]
["bitfinex","ETHUSD",1747392328035,3.81127015,2623.8,2623.5,2.40178338]
["bitfinex","ETHUSD",1747392328428,3.81119696,2623.9,2623.5,6.21348039]
["bitfinex","ETHUSD",1747392328644,3.81134781,2623.8,2623.5,2.40178338]
["bitfinex","ETHUSD",1747392328853,3.81119696,2623.9,2623.5,2.40178338]
["bitfinex","ETHUSD",1747392329203,3.81119696,2623.9,2623.6,8.70416446]
["bitfinex","ETHUSD",1747392329607,3.81109555,2624.0,2623.6,8.70416446]
["bitfinex","ETHUSD",1747392329908,3.8111473,2623.9,2623.6,8.70416446]
["bitfinex","ETHUSD",1747392330110,3.81109555,2624.0,2623.6,8.70416446]
["bitfinex","ETHUSD",1747392330408,3.81109555,2624.0,2623.6,8.99375364]
["bitfinex","ETHUSD",1747392330607,3.8111948,2623.9,2623.6,8.99375364]
["bitfinex","ETHUSD",1747392330940,3.81137936,2623.8,2623.6,8.28958918]
["bitfinex","ETHUSD",1747392331248,3.81141136,2623.7,2623.6,8.28958918]
["bitfinex","ETHUSD",1747392331414,3.81141136,2623.7,2623.6,0.28958918]
["bitfinex","ETHUSD",1747392331763,3.81142102,2623.7,2623.4,0.8281]
["bitfinex","ETHUSD",1747392332154,3.81156209,2623.6,2623.4,0.8281]
["bitfinex","ETHUSD",1747392332304,3.81156209,2623.6,2622.6,20.2748768]
["bitfinex","ETHUSD",1747392332305,3.81208765,2623.3,2622.9,0.7616]
["bitfinex","ETHUSD",1747392332509,3.81185085,2623.4,2622.9,0.7616]
["bitfinex","ETHUSD",1747392332746,3.81185085,2623.4,2622.9,8.7616]
["bitfinex","ETHUSD",1747392333042,3.81206812,2623.3,2622.9,0.7616]
["bitfinex","ETHUSD",1747392333209,3.81206812,2623.3,2622.9,8.7616]
["bitfinex","ETHUSD",1747392333635,3.81211391,2623.3,2622.9,8.7616]
["bitfinex","ETHUSD",1747392334240,0.8125,2623.5,2622.7,8.3977]
["bitfinex","ETHUSD",1747392334479,3.81241917,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1747392334663,3.81190149,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1747392334977,3.81199252,2623.3,2622.8,8.0]
["bitfinex","ETHUSD",1747392335162,3.81199252,2623.3,2622.8,11.81265636]
["bitfinex","ETHUSD",1747392335468,0.8125,2623.5,2622.8,8.0]
["bitfinex","ETHUSD",1747392335679,3.81234838,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1747392335859,3.81250869,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747392336043,3.81235025,2623.1,2622.6,3.81299821]
["bitfinex","ETHUSD",1747392336364,3.81261837,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1747392336573,0.8033,2623.2,2622.5,0.7841]
["bitfinex","ETHUSD",1747392336732,3.81321977,2622.5,2622.2,0.29008808]
["bitfinex","ETHUSD",1747392336936,3.81373708,2622.1,2621.6,0.8002]
["bitfinex","ETHUSD",1747392337260,3.81428035,2621.8,2621.6,0.8002]
["bitfinex","ETHUSD",1747392337464,3.81428035,2621.8,2621.3,3.81487674]
["bitfinex","ETHUSD",1747392337634,3.81409008,2621.9,2621.4,3.81475084]
["bitfinex","ETHUSD",1747392337836,3.81418712,2621.8,2621.3,11.81480604]
["bitfinex","ETHUSD",1747392338068,3.81418712,2621.8,2621.4,1.64549214]
["bitfinex","ETHUSD",1747392338234,3.81418712,2621.8,2621.3,3.81480604]
["bitfinex","ETHUSD",1747392338435,0.02880488,2621.9,2621.3,4.09959772]
["bitfinex","ETHUSD",1747392338658,3.81389854,2622.0,2621.4,3.81473141]
["bitfinex","ETHUSD",1747392338857,3.81380315,2622.1,2621.6,3.81445498]
["bitfinex","ETHUSD",1747392339474,15.8931,2622.2,2621.6,3.81445498]
["bitfinex","ETHUSD",1747392339676,4.58178696,2622.2,2621.7,0.8043]
["bitfinex","ETHUSD",1747392339876,3.81332358,2622.4,2621.7,0.8043]
["bitfinex","ETHUSD",1747392339877,8.3623,2622.4,2621.7,0.8043]
["bitfinex","ETHUSD",1747392340087,12.17567665,2622.4,2621.9,3.81402394]
["bitfinex","ETHUSD",1747392340400,10.25,2622.6,2621.9,3.81402394]
["bitfinex","ETHUSD",1747392340401,14.06304838,2622.6,2622.1,3.81365233]
["bitfinex","ETHUSD",1747392340578,3.81316225,2622.5,2622.0,3.81379129]
["bitfinex","ETHUSD",1747392340889,3.81316225,2622.5,2621.9,4.90338437]
["bitfinex","ETHUSD",1747392340890,10.25,2622.6,2621.9,1.08940468]
["bitfinex","ETHUSD",1747392341091,10.25,2622.6,2621.9,0.28510468]
["bitfinex","ETHUSD",1747392341092,3.81344621,2622.3,2621.9,0.28510468]
["bitfinex","ETHUSD",1747392341386,3.81373708,2622.1,2621.7,0.7852]
["bitfinex","ETHUSD",1747392341723,3.81391024,2622.0,2621.7,0.7852]
["bitfinex","ETHUSD",1747392342221,3.813808,2622.1,2621.7,0.7852]
["bitfinex","ETHUSD",1747392342374,4.61474213,2622.4,2621.7,4.89174604]
["bitfinex","ETHUSD",1747392342573,0.8014,2622.4,2621.7,5.51306371]
["bitfinex","ETHUSD",1747392342870,15.126,2622.5,2621.7,5.51306371]
["bitfinex","ETHUSD",1747392342871,15.126,2622.5,2622.1,3.81366553]
["bitfinex","ETHUSD",1747392343407,18.93915644,2622.5,2622.1,3.81366553]
["bitfinex","ETHUSD",1747392343593,18.93915644,2622.5,2621.8,4.36411927]
["bitfinex","ETHUSD",1747392343903,18.93915644,2622.5,2622.0,3.81384235]
["bitfinex","ETHUSD",1747392344908,18.93915644,2622.5,2621.9,4.42022779]
["bitfinex","ETHUSD",1747392344909,3.8133141,2622.4,2621.9,4.42022779]
["bitfinex","ETHUSD",1747392345282,3.81351651,2622.3,2621.7,1.07745159]
["bitfinex","ETHUSD",1747392345485,3.81405062,2621.9,2621.7,0.29225159]
["bitfinex","ETHUSD",1747392345694,3.81383808,2622.1,2621.6,11.81445758]
["bitfinex","ETHUSD",1747392345884,3.81383808,2622.1,2621.6,12.09667122]
["bitfinex","ETHUSD",1747392346087,0.7716,2622.4,2621.6,8.28221364]
["bitfinex","ETHUSD",1747392346286,0.7666,2621.9,2621.5,7.567]
["bitfinex","ETHUSD",1747392346612,3.81450304,2621.6,2621.1,7.567]
["bitfinex","ETHUSD",1747392346776,0.02880488,2621.5,2620.6,0.8105]
["bitfinex","ETHUSD",1747392346975,3.81503376,2621.3,2620.8,3.81556288]
["bitfinex","ETHUSD",1747392347328,3.81500965,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747392347533,3.81500965,2621.3,2620.8,3.8155191]
["bitfinex","ETHUSD",1747392347818,3.81417346,2621.8,2620.8,8.0]
["bitfinex","ETHUSD",1747392348108,3.81438409,2621.7,2621.2,3.81494523]
["bitfinex","ETHUSD",1747392348315,3.81420611,2621.8,2621.1,0.55]
["bitfinex","ETHUSD",1747392348511,3.81432382,2621.7,2621.2,4.7517127]
["bitfinex","ETHUSD",1747392348823,10.25,2622.1,2621.5,8.0]
["bitfinex","ETHUSD",1747392349121,10.25,2622.1,2621.4,11.81469065]
["bitfinex","ETHUSD",1747392349122,3.81409489,2621.9,2621.4,11.81469065]
["bitfinex","ETHUSD",1747392349276,10.25,2622.1,2621.4,8.0]
["bitfinex","ETHUSD",1747392349473,3.81441969,2621.7,2621.2,11.81498004]
["bitfinex","ETHUSD",1747392349821,3.81410425,2621.9,2621.3,3.8148438]
["bitfinex","ETHUSD",1747392350118,3.81395815,2622.0,2621.5,3.81454862]
["bitfinex","ETHUSD",1747392350488,10.25,2622.1,2621.4,3.81465676]
["bitfinex","ETHUSD",1747392350820,3.8140621,2621.9,2621.4,11.81465676]
["bitfinex","ETHUSD",1747392351715,14.06383576,2622.1,2621.6,3.81443821]
["bitfinex","ETHUSD",1747392351884,3.81390025,2622.0,2621.6,3.81443821]
["bitfinex","ETHUSD",1747392352518,10.25,2622.1,2621.7,3.81425731]
["bitfinex","ETHUSD",1747392353321,7.568,2622.3,2621.6,1.00844382]
["bitfinex","ETHUSD",1747392353511,3.81325863,2622.5,2622.0,3.81381051]
["bitfinex","ETHUSD",1747392353979,3.81315538,2622.5,2621.9,3.81397085]
["bitfinex","ETHUSD",1747392354178,0.8057,2622.6,2621.9,11.81395769]
["bitfinex","ETHUSD",1747392354179,3.81337357,2622.4,2621.9,11.81395769]
["bitfinex","ETHUSD",1747392354921,0.02880488,2622.5,2621.7,8.0]
["bitfinex","ETHUSD",1747392355220,3.81371443,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1747392355719,3.81371443,2622.2,2621.7,11.81430554]
["bitfinex","ETHUSD",1747392356416,3.81341931,2622.4,2621.9,3.8140147]
["bitfinex","ETHUSD",1747392356923,3.81374915,2622.1,2621.8,8.0]
["bitfinex","ETHUSD",1747392357494,3.81374915,2622.1,2621.5,4.58457446]
["bitfinex","ETHUSD",1747392357495,3.81388253,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747392358622,3.81410383,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747392359017,3.81396276,2622.0,2621.5,14.96426971]
["bitfinex","ETHUSD",1747392359332,3.81396276,2622.0,2621.6,3.8144619]
["bitfinex","ETHUSD",1747392359931,3.81396276,2622.0,2621.5,14.96420285]
["bitfinex","ETHUSD",1747392360323,3.81404611,2621.9,2621.5,11.14969501]
["bitfinex","ETHUSD",1747392360632,3.81421147,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1747392360804,3.81406758,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747392362534,0.8193,2622.4,2622.0,3.81380813]
["bitfinex","ETHUSD",1747392362713,3.81344621,2622.3,2621.8,3.81406696]
["bitfinex","ETHUSD",1747392363436,3.81404153,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747392363803,3.81430839,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1747392364925,3.81432213,2621.7,2621.5,8.0]
["bitfinex","ETHUSD",1747392365225,3.81425381,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1747392366931,0.7764,2622.1,2621.3,0.7563]
["bitfinex","ETHUSD",1747392367131,3.81466264,2621.5,2621.2,8.0]
["bitfinex","ETHUSD",1747392367437,0.38146626,2621.5,2621.0,16.468]
["bitfinex","ETHUSD",1747392367625,3.81513393,2621.2,2620.8,1.0850866]
["bitfinex","ETHUSD",1747392367820,3.81513393,2621.2,2620.8,8.7995]
["bitfinex","ETHUSD",1747392368138,3.81548323,2620.9,2620.6,7.557]
["bitfinex","ETHUSD",1747392368440,3.81577441,2620.7,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392368640,4.63854343,2620.8,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392368812,0.82290488,2620.8,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392369000,3.81581805,2620.7,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392369199,0.7941,2620.8,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392369200,0.7941,2621.0,2620.5,8.00452495]
["bitfinex","ETHUSD",1747392369519,3.81570452,2620.8,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392369833,3.81549841,2620.9,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392370034,0.7941,2621.0,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392370237,3.81570482,2620.8,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392370453,3.8158617,2620.7,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392370650,3.81592001,2620.6,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392372260,4.62642001,2620.6,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392372926,4.65522489,2620.6,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392373244,4.62642001,2620.6,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392374113,4.65522489,2620.6,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392374539,14.87642001,2620.6,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392380970,22.87642001,2620.6,2620.5,0.00452495]
["bitfinex","ETHUSD",1747392384330,3.81664821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392384536,29.94174821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392387071,22.39174821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392387372,14.84074821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392387535,29.94174821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392389883,14.06664821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392390173,29.16764821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392391484,17.802,2620.1,2620.0,1.32175656]
["bitfinex","ETHUSD",1747392391840,16.473,2620.8,2620.0,1.32175656]
["bitfinex","ETHUSD",1747392391841,10.25,2620.9,2620.2,0.8012]
["bitfinex","ETHUSD",1747392392048,3.81592674,2620.6,2620.2,0.8012]
["bitfinex","ETHUSD",1747392392943,0.02880488,2621.0,2620.2,0.8012]
["bitfinex","ETHUSD",1747392393165,3.8161083,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1747392393540,3.81599818,2620.6,2620.2,0.8012]
["bitfinex","ETHUSD",1747392394381,3.81584203,2620.7,2620.2,4.61767917]
["bitfinex","ETHUSD",1747392394586,7.547,2620.9,2620.4,0.7704]
["bitfinex","ETHUSD",1747392394746,3.81562881,2620.8,2620.4,0.7704]
["bitfinex","ETHUSD",1747392395068,3.81579936,2620.7,2620.4,0.7704]
["bitfinex","ETHUSD",1747392395260,3.81592559,2620.6,2620.4,0.7704]
["bitfinex","ETHUSD",1747392395446,3.8158374,2620.7,2620.4,0.7704]
["bitfinex","ETHUSD",1747392395646,3.81593996,2620.6,2620.4,0.7704]
["bitfinex","ETHUSD",1747392396141,3.81566095,2620.8,2620.4,8.7704]
["bitfinex","ETHUSD",1747392396347,3.81585193,2620.7,2620.4,0.7704]
["bitfinex","ETHUSD",1747392397286,3.81569926,2620.8,2620.4,0.7704]
["bitfinex","ETHUSD",1747392397608,7.547,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747392397895,7.546,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1747392398051,7.546,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1747392399362,3.81511234,2621.2,2620.7,1.69393233]
["bitfinex","ETHUSD",1747392399687,15.096,2622.1,2621.4,8.7665]
["bitfinex","ETHUSD",1747392399882,3.81440619,2621.7,2621.4,0.7665]
["bitfinex","ETHUSD",1747392400386,3.8144999,2621.6,2621.4,0.7665]
["bitfinex","ETHUSD",1747392400584,3.81440062,2621.7,2621.4,0.7665]
["bitfinex","ETHUSD",1747392401192,3.81447843,2621.6,2621.4,0.7665]
["bitfinex","ETHUSD",1747392401898,7.551,2622.1,2621.4,0.7665]
["bitfinex","ETHUSD",1747392402059,3.81388329,2622.0,2621.7,0.7857]
["bitfinex","ETHUSD",1747392402385,7.543,2622.3,2621.8,3.81409282]
["bitfinex","ETHUSD",1747392402692,7.543,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747392402693,3.81353489,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747392403145,11.36335869,2622.4,2621.9,11.81399825]
["bitfinex","ETHUSD",1747392403352,10.25,2622.8,2622.5,3.81315318]
["bitfinex","ETHUSD",1747392403551,3.81133873,2623.8,2622.5,3.81315318]
["bitfinex","ETHUSD",1747392403552,4.57692796,2624.1,2623.0,3.81233241]
["bitfinex","ETHUSD",1747392403851,12.11887877,2624.1,2623.1,3.85030806]
["bitfinex","ETHUSD",1747392404051,3.81193807,2623.4,2623.0,0.8165]
["bitfinex","ETHUSD",1747392404276,3.81208843,2623.3,2623.0,0.8165]
["bitfinex","ETHUSD",1747392404477,3.81213912,2623.2,2623.0,0.8165]
["bitfinex","ETHUSD",1747392404681,3.8122312,2623.2,2623.0,0.8165]
["bitfinex","ETHUSD",1747392404882,3.81228317,2623.1,2623.0,0.8165]
["bitfinex","ETHUSD",1747392405092,3.8123552,2623.1,2622.7,8.8114]
["bitfinex","ETHUSD",1747392405664,11.35257642,2623.6,2622.7,8.8114]
["bitfinex","ETHUSD",1747392405665,3.81245591,2623.0,2622.7,8.8114]
["bitfinex","ETHUSD",1747392406498,3.81261192,2622.9,2622.7,8.8114]
["bitfinex","ETHUSD",1747392406792,3.81261192,2622.9,2622.7,0.8114]
["bitfinex","ETHUSD",1747392407093,3.81215202,2623.2,2622.7,0.8114]
["bitfinex","ETHUSD",1747392407294,4.19336722,2623.2,2622.7,0.8114]
["bitfinex","ETHUSD",1747392407500,3.81235371,2623.1,2622.7,0.8114]
["bitfinex","ETHUSD",1747392407898,4.58643721,2623.5,2622.7,0.8114]
["bitfinex","ETHUSD",1747392407899,3.81251183,2623.0,2622.7,0.8114]
["bitfinex","ETHUSD",1747392408096,3.81258059,2622.9,2622.7,0.8114]
["bitfinex","ETHUSD",1747392408804,3.81246888,2623.0,2622.7,0.8114]
["bitfinex","ETHUSD",1747392409978,4.58643686,2623.5,2622.7,0.8114]
["bitfinex","ETHUSD",1747392409979,3.81131954,2623.8,2623.1,0.8281]
["bitfinex","ETHUSD",1747392410300,0.7655,2623.9,2623.1,8.8281]
["bitfinex","ETHUSD",1747392410301,3.81165887,2623.6,2623.1,8.8281]
["bitfinex","ETHUSD",1747392410479,3.81172052,2623.5,2623.1,8.8281]
["bitfinex","ETHUSD",1747392410863,3.81172052,2623.5,2623.1,0.8281]
["bitfinex","ETHUSD",1747392411099,3.81166032,2623.6,2623.1,0.8281]
["bitfinex","ETHUSD",1747392411299,0.7685,2624.4,2623.7,3.81139248]
["bitfinex","ETHUSD",1747392411506,7.536,2624.5,2623.4,8.8908]
["bitfinex","ETHUSD",1747392411674,7.546,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1747392411863,3.81027771,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747392412071,3.81032662,2624.5,2623.9,0.7948]
["bitfinex","ETHUSD",1747392412269,7.536,2624.8,2623.9,0.7948]
["bitfinex","ETHUSD",1747392412270,3.8104246,2624.4,2623.9,0.7948]
["bitfinex","ETHUSD",1747392412470,3.8104246,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1747392412665,3.81090329,2624.1,2623.9,0.7948]
["bitfinex","ETHUSD",1747392412896,11.34585294,2624.8,2623.9,0.7948]
["bitfinex","ETHUSD",1747392413069,3.8109756,2624.0,2623.9,0.7948]
["bitfinex","ETHUSD",1747392413496,3.8109756,2624.0,2623.6,9.338]
["bitfinex","ETHUSD",1747392413699,3.81109937,2624.0,2623.6,9.338]
["bitfinex","ETHUSD",1747392414006,3.81141136,2623.7,2623.2,0.788]
["bitfinex","ETHUSD",1747392414179,0.02880488,2623.9,2623.2,0.788]
["bitfinex","ETHUSD",1747392414180,3.81162516,2623.6,2623.2,0.788]
["bitfinex","ETHUSD",1747392414504,3.81162516,2623.6,2623.2,8.788]
["bitfinex","ETHUSD",1747392414705,3.81176332,2623.5,2623.2,0.788]
["bitfinex","ETHUSD",1747392415068,3.81149032,2623.7,2623.2,0.788]
["bitfinex","ETHUSD",1747392415282,3.81164345,2623.6,2623.2,0.788]
["bitfinex","ETHUSD",1747392415804,3.81092714,2624.1,2623.5,3.81162906]
["bitfinex","ETHUSD",1747392416107,3.81104782,2624.0,2623.4,12.36176748]
["bitfinex","ETHUSD",1747392416602,7.534,2624.3,2623.4,0.55]
["bitfinex","ETHUSD",1747392416817,7.534,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1747392417020,7.534,2624.4,2624.0,11.81097294]
["bitfinex","ETHUSD",1747392417225,10.25,2624.8,2624.1,8.082]
["bitfinex","ETHUSD",1747392417523,3.80756661,2626.4,2625.8,3.80823461]
["bitfinex","ETHUSD",1747392417731,0.0046208,2626.6,2626.0,3.80807311]
["bitfinex","ETHUSD",1747392417732,3.81194123,2626.6,2626.0,3.80807311]
["bitfinex","ETHUSD",1747392418023,3.81182534,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1747392418211,3.80749314,2626.4,2625.7,0.7654]
["bitfinex","ETHUSD",1747392418414,3.80763812,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747392418799,3.80763812,2626.3,2625.8,3.80833757]
["bitfinex","ETHUSD",1747392418995,3.80763812,2626.3,2625.7,0.7654]
["bitfinex","ETHUSD",1747392419221,0.38118253,2626.5,2625.7,0.7654]
["bitfinex","ETHUSD",1747392419222,4.18859772,2626.5,2625.7,0.7654]
["bitfinex","ETHUSD",1747392419410,0.38118253,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1747392419615,3.80749489,2626.4,2625.8,8.0]
["bitfinex","ETHUSD",1747392420122,3.80788119,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747392420488,3.80769356,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747392420798,3.8078044,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747392421324,0.38118253,2626.5,2625.7,0.7654]
["bitfinex","ETHUSD",1747392421693,3.80796221,2626.1,2625.7,0.7654]
["bitfinex","ETHUSD",1747392422394,0.38118253,2626.5,2625.7,0.7654]
["bitfinex","ETHUSD",1747392422927,3.80818422,2626.0,2625.7,0.7654]
["bitfinex","ETHUSD",1747392423226,0.02880488,2625.9,2625.3,0.7761]
["bitfinex","ETHUSD",1747392423523,0.0046208,2626.6,2625.3,0.7761]
["bitfinex","ETHUSD",1747392423524,0.809,2626.5,2625.3,0.7761]
["bitfinex","ETHUSD",1747392423730,3.80751033,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1747392423929,7.5336208,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1747392424087,11.34087753,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1747392424296,3.80737898,2626.5,2625.8,11.80828921]
["bitfinex","ETHUSD",1747392424494,3.80742845,2626.5,2625.8,5.36999591]
["bitfinex","ETHUSD",1747392424699,3.80742845,2626.5,2625.9,0.7761]
["bitfinex","ETHUSD",1747392425519,3.80764389,2626.3,2625.9,0.7761]
["bitfinex","ETHUSD",1747392425922,3.80779708,2626.2,2625.9,0.7761]
["bitfinex","ETHUSD",1747392426242,3.80769092,2626.3,2625.9,0.7761]
["bitfinex","ETHUSD",1747392426544,0.0046208,2626.6,2625.3,0.7585]
["bitfinex","ETHUSD",1747392426834,19.67930732,2626.2,2625.3,0.7585]
["bitfinex","ETHUSD",1747392427242,3.80872603,2625.6,2625.3,0.7585]
["bitfinex","ETHUSD",1747392427625,4.11518429,2626.0,2624.2,0.8025]
["bitfinex","ETHUSD",1747392427835,4.57076887,2625.2,2624.2,0.8025]
["bitfinex","ETHUSD",1747392428125,3.80979956,2624.9,2624.2,4.6131684]
["bitfinex","ETHUSD",1747392428325,3.80979956,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1747392428533,3.80958377,2625.0,2624.3,13.07175315]
["bitfinex","ETHUSD",1747392428734,3.80968578,2624.9,2624.3,9.26131684]
["bitfinex","ETHUSD",1747392429055,3.80960742,2625.0,2624.3,13.071835]
["bitfinex","ETHUSD",1747392429334,3.80960742,2625.0,2624.3,5.071835]
["bitfinex","ETHUSD",1747392429744,15.073,2625.1,2624.5,8.0]
["bitfinex","ETHUSD",1747392429952,3.80954793,2625.0,2624.4,0.5874335]
["bitfinex","ETHUSD",1747392430639,18.88238296,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1747392430851,3.81018404,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1747392431150,3.81040167,2624.4,2623.9,0.832]
["bitfinex","ETHUSD",1747392431346,3.8104458,2624.4,2623.9,8.832]
["bitfinex","ETHUSD",1747392431543,15.073,2624.6,2623.9,0.832]
["bitfinex","ETHUSD",1747392431750,3.81041036,2624.4,2623.9,1.6678]
["bitfinex","ETHUSD",1747392431958,15.073,2624.6,2623.9,9.6678]
["bitfinex","ETHUSD",1747392432156,15.073,2624.6,2623.9,0.832]
["bitfinex","ETHUSD",1747392432311,15.073,2624.6,2623.9,8.832]
["bitfinex","ETHUSD",1747392432649,3.81039823,2624.4,2623.9,8.832]
["bitfinex","ETHUSD",1747392432843,3.81039823,2624.4,2623.9,10.8489348]
["bitfinex","ETHUSD",1747392433050,3.81054446,2624.3,2623.9,10.8489348]
["bitfinex","ETHUSD",1747392433245,3.81030425,2624.5,2623.9,8.832]
["bitfinex","ETHUSD",1747392433448,18.88322709,2624.6,2623.9,8.832]
["bitfinex","ETHUSD",1747392433617,3.81031653,2624.5,2623.9,8.832]
["bitfinex","ETHUSD",1747392433816,3.81024957,2624.5,2623.9,8.832]
["bitfinex","ETHUSD",1747392434438,7.526,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1747392434711,7.526,2624.6,2623.9,8.832]
["bitfinex","ETHUSD",1747392434914,7.526,2624.6,2623.6,0.55]
["bitfinex","ETHUSD",1747392434915,3.81089876,2624.1,2623.6,0.8052]
["bitfinex","ETHUSD",1747392435159,3.81113456,2623.9,2623.6,0.8052]
["bitfinex","ETHUSD",1747392435533,3.81092936,2624.1,2623.6,0.8052]
["bitfinex","ETHUSD",1747392435731,3.8110022,2624.0,2623.6,2.01960273]
["bitfinex","ETHUSD",1747392436473,3.81087339,2624.1,2623.6,2.01960273]
["bitfinex","ETHUSD",1747392436834,3.83967827,2624.1,2623.6,2.01960273]
["bitfinex","ETHUSD",1747392437034,11.35776637,2624.2,2623.6,2.01960273]
["bitfinex","ETHUSD",1747392437235,0.76,2625.8,2624.6,0.8157]
["bitfinex","ETHUSD",1747392437460,0.02880488,2625.7,2624.6,0.8157]
["bitfinex","ETHUSD",1747392437621,3.80967381,2624.9,2624.6,0.8157]
["bitfinex","ETHUSD",1747392437829,3.80995923,2624.7,2624.6,0.8157]
["bitfinex","ETHUSD",1747392438043,3.80995923,2624.7,2624.2,0.8157]
["bitfinex","ETHUSD",1747392438225,0.02880488,2624.6,2624.2,0.8157]
["bitfinex","ETHUSD",1747392438423,3.810345,2624.5,2624.2,0.8157]
["bitfinex","ETHUSD",1747392438629,3.81048626,2624.4,2624.2,0.8157]
["bitfinex","ETHUSD",1747392438829,3.81032053,2624.5,2624.2,0.8157]
["bitfinex","ETHUSD",1747392439233,3.81015238,2624.6,2624.2,0.8157]
["bitfinex","ETHUSD",1747392439428,15.135,2624.9,2624.2,0.8157]
["bitfinex","ETHUSD",1747392439429,7.528,2624.9,2624.2,0.8157]
["bitfinex","ETHUSD",1747392439633,3.8099025,2624.8,2624.2,0.8157]
["bitfinex","ETHUSD",1747392440053,3.81003898,2624.7,2624.2,0.8157]
["bitfinex","ETHUSD",1747392440434,3.81007384,2624.7,2624.2,0.8157]
["bitfinex","ETHUSD",1747392440731,3.81020298,2624.6,2624.2,0.8157]
["bitfinex","ETHUSD",1747392442191,11.33767645,2624.9,2624.3,3.84856469]
["bitfinex","ETHUSD",1747392442325,3.80981545,2624.8,2624.3,0.03810365]
["bitfinex","ETHUSD",1747392442520,3.80981545,2624.8,2624.2,0.8157]
["bitfinex","ETHUSD",1747392442758,11.33774864,2624.9,2624.2,5.888946]
["bitfinex","ETHUSD",1747392442968,11.33774864,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747392443464,3.80986681,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1747392443845,3.80908848,2625.3,2624.3,8.0]
["bitfinex","ETHUSD",1747392443846,3.80998323,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747392444053,3.80987322,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747392445059,3.80975162,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1747392445240,3.80991625,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747392446682,3.81004623,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1747392447425,3.80980732,2624.9,2624.3,8.55]
["bitfinex","ETHUSD",1747392447426,3.80987957,2624.8,2624.3,8.55]
["bitfinex","ETHUSD",1747392448429,7.595,2625.2,2624.3,0.55]
["bitfinex","ETHUSD",1747392448630,7.595,2625.2,2624.3,9.48657]
["bitfinex","ETHUSD",1747392448631,3.80980517,2624.9,2624.3,9.48657]
["bitfinex","ETHUSD",1747392449169,3.8098243,2624.8,2624.2,0.8157]
["bitfinex","ETHUSD",1747392449328,0.801,2625.0,2624.2,0.8157]
["bitfinex","ETHUSD",1747392449329,3.81031484,2624.5,2624.2,0.8157]
["bitfinex","ETHUSD",1747392449528,7.597,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747392449733,3.80997258,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1747392449966,3.81031785,2624.5,2624.2,0.8157]
["bitfinex","ETHUSD",1747392450178,0.7628,2624.7,2623.8,0.7569]
["bitfinex","ETHUSD",1747392450335,3.8110504,2624.0,2623.8,0.7569]
["bitfinex","ETHUSD",1747392450529,3.8110504,2624.0,2623.5,8.0]
["bitfinex","ETHUSD",1747392450868,3.8110504,2624.0,2623.4,4.56873011]
["bitfinex","ETHUSD",1747392451371,3.81114088,2623.9,2623.4,0.7569]
["bitfinex","ETHUSD",1747392451533,3.81062722,2624.3,2623.4,1.24273788]
["bitfinex","ETHUSD",1747392451735,3.81089475,2624.1,2623.4,12.568621]
["bitfinex","ETHUSD",1747392452131,3.81089475,2624.1,2623.5,3.81167571]
["bitfinex","ETHUSD",1747392452663,3.81107063,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1747392452884,3.81139429,2623.8,2623.4,0.7569]
["bitfinex","ETHUSD",1747392453169,3.81149913,2623.7,2623.4,0.7569]
["bitfinex","ETHUSD",1747392453365,3.81151872,2623.7,2623.4,0.7569]
["bitfinex","ETHUSD",1747392453530,3.81131309,2623.8,2623.4,0.7569]
["bitfinex","ETHUSD",1747392453727,3.81143679,2623.7,2623.4,0.7569]
["bitfinex","ETHUSD",1747392455473,3.81169327,2623.6,2623.1,8.8164]
["bitfinex","ETHUSD",1747392455771,3.81165264,2623.6,2623.1,12.62867818]
["bitfinex","ETHUSD",1747392456232,3.8114003,2623.8,2623.2,3.81204831]
["bitfinex","ETHUSD",1747392456666,3.81143418,2623.7,2623.2,3.81204831]
["bitfinex","ETHUSD",1747392456867,8.415,2624.1,2623.1,9.46952482]
["bitfinex","ETHUSD",1747392457076,4.56818068,2624.4,2623.8,8.55]
["bitfinex","ETHUSD",1747392457434,0.02880488,2624.3,2623.5,8.8056]
["bitfinex","ETHUSD",1747392457635,3.81139066,2623.8,2623.5,0.8056]
["bitfinex","ETHUSD",1747392457868,3.81142403,2623.7,2623.5,0.8056]
["bitfinex","ETHUSD",1747392458665,3.81155663,2623.6,2623.5,0.8056]
["bitfinex","ETHUSD",1747392458865,0.02880488,2623.7,2623.1,0.8257]
["bitfinex","ETHUSD",1747392459177,3.81201248,2623.3,2623.1,0.8257]
["bitfinex","ETHUSD",1747392459379,3.81213784,2623.2,2622.6,16.452]
["bitfinex","ETHUSD",1747392459586,0.7599,2623.8,2622.7,8.3556]
["bitfinex","ETHUSD",1747392459751,3.81164573,2623.6,2623.0,11.81229279]
["bitfinex","ETHUSD",1747392459950,3.81164573,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1747392460383,0.7599,2623.8,2623.0,8.0]
["bitfinex","ETHUSD",1747392460711,3.81165692,2623.6,2623.0,11.81235344]
["bitfinex","ETHUSD",1747392460914,3.81171228,2623.5,2623.0,8.0]
["bitfinex","ETHUSD",1747392461408,3.81170598,2623.5,2623.0,11.81236159]
["bitfinex","ETHUSD",1747392461811,3.81166058,2623.6,2623.0,11.81236159]
["bitfinex","ETHUSD",1747392462119,8.3309,2623.8,2623.2,12.56713602]
["bitfinex","ETHUSD",1747392462317,11.382336,2623.8,2623.3,11.81195887]
["bitfinex","ETHUSD",1747392462510,7.564,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747392462815,10.25,2624.1,2623.7,3.81141136]
["bitfinex","ETHUSD",1747392462987,3.8106053,2624.3,2623.8,3.81118294]
["bitfinex","ETHUSD",1747392463594,0.7523,2624.7,2623.9,0.55]
["bitfinex","ETHUSD",1747392463817,3.81041088,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1747392464191,7.574,2624.8,2624.0,1.18110591]
["bitfinex","ETHUSD",1747392464383,3.81018067,2624.6,2624.1,4.36076536]
["bitfinex","ETHUSD",1747392464922,3.81003646,2624.7,2624.3,0.7755]
["bitfinex","ETHUSD",1747392465305,3.81005068,2624.7,2624.3,0.7755]
["bitfinex","ETHUSD",1747392465506,3.81012002,2624.6,2624.3,0.7755]
["bitfinex","ETHUSD",1747392465682,3.81031529,2624.5,2624.3,0.7755]
["bitfinex","ETHUSD",1747392466110,3.81018313,2624.6,2624.3,0.7755]
["bitfinex","ETHUSD",1747392466831,0.02880488,2624.5,2623.8,11.81117533]
["bitfinex","ETHUSD",1747392467130,3.80981408,2624.8,2623.8,0.55]
["bitfinex","ETHUSD",1747392467434,3.81048058,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1747392467583,3.81061068,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1747392467783,0.8318,2625.1,2624.0,9.3668]
["bitfinex","ETHUSD",1747392468018,0.8318,2625.1,2624.1,0.55]
["bitfinex","ETHUSD",1747392468226,3.81032434,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1747392468399,0.02880488,2625.0,2624.1,0.55]
["bitfinex","ETHUSD",1747392468400,3.81046709,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1747392468891,3.81036272,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1747392469330,3.81012003,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1747392469623,3.81025279,2624.5,2624.1,2.62769181]
["bitfinex","ETHUSD",1747392469785,3.81025279,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1747392469988,7.597,2624.8,2624.1,4.3608026]
["bitfinex","ETHUSD",1747392470194,11.4068504,2624.8,2624.1,4.3608026]
["bitfinex","ETHUSD",1747392470390,3.81012671,2624.6,2624.1,4.3608026]
["bitfinex","ETHUSD",1747392470599,16.0178,2625.1,2624.1,0.55]
["bitfinex","ETHUSD",1747392470894,3.81003722,2624.7,2624.2,3.8106807]
["bitfinex","ETHUSD",1747392471098,3.80988755,2624.8,2624.3,3.81052827]
["bitfinex","ETHUSD",1747392471820,3.80997008,2624.7,2624.2,3.81061082]
["bitfinex","ETHUSD",1747392472009,3.80987466,2624.8,2624.3,3.81051538]
["bitfinex","ETHUSD",1747392473127,3.80996709,2624.7,2624.3,3.81051538]
["bitfinex","ETHUSD",1747392473281,3.80996709,2624.7,2624.2,3.81061834]
["bitfinex","ETHUSD",1747392473486,3.80982215,2624.8,2624.2,3.81061834]
["bitfinex","ETHUSD",1747392473781,3.81045095,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1747392473986,3.81000008,2624.7,2624.1,4.36075589]
["bitfinex","ETHUSD",1747392474220,3.81025424,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1747392474891,3.81017657,2624.6,2624.1,4.36082622]
["bitfinex","ETHUSD",1747392476600,3.81017657,2624.6,2624.1,6.81959943]
["bitfinex","ETHUSD",1747392477123,3.80988085,2624.8,2624.3,11.81047508]
["bitfinex","ETHUSD",1747392478423,3.80973631,2624.9,2624.4,3.81038055]
["bitfinex","ETHUSD",1747392478802,3.80973631,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1747392479011,3.80966893,2624.9,2624.3,3.81040773]
["bitfinex","ETHUSD",1747392479329,3.80966893,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747392479624,7.578,2625.0,2624.3,8.0]
["bitfinex","ETHUSD",1747392479791,3.81067703,2624.3,2624.0,0.8168]
["bitfinex","ETHUSD",1747392479991,7.595,2624.6,2624.0,4.62776453]
["bitfinex","ETHUSD",1747392480190,3.81033379,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1747392480391,7.595,2624.6,2624.1,12.38057064]
["bitfinex","ETHUSD",1747392480636,3.81024957,2624.5,2623.6,0.7849]
["bitfinex","ETHUSD",1747392480854,3.81121735,2623.9,2623.3,4.5967947]
["bitfinex","ETHUSD",1747392481146,3.81102855,2624.0,2623.5,3.81160979]
["bitfinex","ETHUSD",1747392481348,4.5709405,2624.2,2623.3,3.29490812]
["bitfinex","ETHUSD",1747392481349,3.81184722,2623.4,2623.3,3.29490812]
["bitfinex","ETHUSD",1747392482454,3.81172751,2623.5,2623.3,3.29490812]
["bitfinex","ETHUSD",1747392482817,3.81184722,2623.4,2623.3,3.29490812]
["bitfinex","ETHUSD",1747392483414,11.4066272,2623.6,2623.3,3.29490812]
["bitfinex","ETHUSD",1747392483638,7.595,2623.6,2623.3,3.29490812]
["bitfinex","ETHUSD",1747392483845,11.40662188,2623.6,2623.3,3.29490812]
["bitfinex","ETHUSD",1747392484147,11.4223749,2623.8,2623.3,4.00561957]
["bitfinex","ETHUSD",1747392484148,7.611,2623.8,2623.3,4.00561957]
["bitfinex","ETHUSD",1747392484310,7.611,2623.8,2623.3,7.10686334]
["bitfinex","ETHUSD",1747392484519,7.596,2624.0,2623.5,0.762]
["bitfinex","ETHUSD",1747392484766,16.454,2624.3,2623.6,0.55]
["bitfinex","ETHUSD",1747392484968,20.2646083,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1747392485268,3.81070505,2624.2,2623.8,1.23614375]
["bitfinex","ETHUSD",1747392485452,3.81083256,2624.1,2623.6,12.36149183]
["bitfinex","ETHUSD",1747392485611,3.81075102,2624.2,2623.7,3.81133042]
["bitfinex","ETHUSD",1747392485837,11.4104649,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1747392486040,11.40627962,2624.5,2624.0,3.81094817]
["bitfinex","ETHUSD",1747392486238,7.596,2624.5,2624.1,0.8121]
["bitfinex","ETHUSD",1747392486432,3.80998589,2624.7,2624.1,0.8121]
["bitfinex","ETHUSD",1747392486675,3.81003237,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747392486879,10.25,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1747392487089,3.80953051,2625.0,2624.4,4.36031572]
["bitfinex","ETHUSD",1747392487256,3.80969085,2624.9,2624.5,0.87806869]
["bitfinex","ETHUSD",1747392487579,3.80988002,2624.8,2624.5,0.87806869]
["bitfinex","ETHUSD",1747392487782,3.81014974,2624.6,2624.1,4.6229026]
["bitfinex","ETHUSD",1747392487955,3.80994803,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747392488649,3.81010439,2624.6,2624.1,8.8121]
["bitfinex","ETHUSD",1747392488848,3.80999676,2624.7,2624.1,8.8121]
["bitfinex","ETHUSD",1747392489035,3.80992855,2624.8,2624.1,0.8121]
["bitfinex","ETHUSD",1747392489240,3.81020634,2624.6,2624.1,8.8121]
["bitfinex","ETHUSD",1747392490349,11.40571512,2624.9,2624.1,0.8121]
["bitfinex","ETHUSD",1747392490548,0.7755,2624.8,2624.1,8.8121]
["bitfinex","ETHUSD",1747392490752,3.81012107,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1747392490937,11.40577451,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747392491145,7.596,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1747392491456,3.80923617,2625.2,2624.4,8.55]
["bitfinex","ETHUSD",1747392491656,3.80952521,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1747392491952,12.18051195,2625.4,2624.8,3.8097198]
["bitfinex","ETHUSD",1747392492150,12.18051195,2625.4,2624.7,0.7937]
["bitfinex","ETHUSD",1747392492151,3.80945,2625.1,2624.7,0.7937]
["bitfinex","ETHUSD",1747392492479,3.80957682,2625.0,2624.7,0.7937]
["bitfinex","ETHUSD",1747392492676,3.80945,2625.1,2624.7,0.7937]
["bitfinex","ETHUSD",1747392492677,3.80969894,2624.9,2624.7,0.7937]
["bitfinex","ETHUSD",1747392493069,3.80946869,2625.1,2624.7,0.7937]
["bitfinex","ETHUSD",1747392493379,3.80925954,2625.2,2624.8,8.55]
["bitfinex","ETHUSD",1747392493585,0.82860488,2625.1,2624.4,0.7937]
["bitfinex","ETHUSD",1747392493882,3.80989425,2624.8,2624.4,0.7937]
["bitfinex","ETHUSD",1747392494456,3.81005916,2624.7,2624.4,0.7937]
["bitfinex","ETHUSD",1747392494657,3.80981408,2624.8,2624.4,0.7937]
["bitfinex","ETHUSD",1747392494868,3.81004283,2624.7,2624.4,0.7937]
["bitfinex","ETHUSD",1747392495177,3.8098751,2624.8,2624.4,0.7937]
["bitfinex","ETHUSD",1747392495344,3.8099786,2624.7,2624.4,0.7937]
["bitfinex","ETHUSD",1747392495678,3.81050115,2624.4,2624.1,0.7543]
["bitfinex","ETHUSD",1747392495887,3.81050115,2624.4,2623.6,5.47]
["bitfinex","ETHUSD",1747392495888,3.81051239,2624.4,2623.8,0.7543]
["bitfinex","ETHUSD",1747392496049,3.81051239,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1747392496247,3.81051239,2624.4,2623.9,3.81110407]
["bitfinex","ETHUSD",1747392496768,3.81039226,2624.5,2623.9,3.81112085]
["bitfinex","ETHUSD",1747392496969,8.3529,2624.7,2623.9,0.55]
["bitfinex","ETHUSD",1747392497286,3.81020724,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747392498387,3.81020724,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747392498569,3.81024957,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1747392498749,3.81046938,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1747392498955,3.79947938,2624.4,2623.9,3.81108425]
["bitfinex","ETHUSD",1747392499159,3.81031527,2624.5,2624.0,3.81091017]
["bitfinex","ETHUSD",1747392499556,3.81040966,2624.4,2624.0,3.81091017]
["bitfinex","ETHUSD",1747392499770,3.81056536,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1747392499971,3.81083114,2624.1,2623.8,0.7543]
["bitfinex","ETHUSD",1747392500211,3.81133781,2623.8,2623.5,0.7563]
["bitfinex","ETHUSD",1747392500558,3.8114946,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1747392500769,3.8113317,2623.8,2623.3,4.36197187]
["bitfinex","ETHUSD",1747392500958,3.8113317,2623.8,2623.3,3.81197187]
["bitfinex","ETHUSD",1747392501199,3.8113317,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747392501508,3.81143088,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747392502511,3.8113417,2623.8,2623.3,3.81198187]
["bitfinex","ETHUSD",1747392502675,3.8113417,2623.8,2623.2,8.7563]
["bitfinex","ETHUSD",1747392502861,3.8113417,2623.8,2623.2,0.7563]
["bitfinex","ETHUSD",1747392503065,3.8109756,2624.0,2623.2,0.7563]
["bitfinex","ETHUSD",1747392503283,3.81142199,2623.7,2623.2,12.56836217]
["bitfinex","ETHUSD",1747392503519,8.3924,2624.1,2623.3,0.58811821]
["bitfinex","ETHUSD",1747392503678,7.586,2624.1,2623.3,0.58811821]
["bitfinex","ETHUSD",1747392503857,3.81134626,2623.8,2623.4,0.93444182]
["bitfinex","ETHUSD",1747392504057,3.81113323,2623.9,2623.2,8.7563]
["bitfinex","ETHUSD",1747392504264,3.81138847,2623.8,2623.3,3.81196595]
["bitfinex","ETHUSD",1747392504564,11.40287925,2624.1,2623.3,1.63802886]
["bitfinex","ETHUSD",1747392504803,3.81162248,2623.6,2623.2,8.7563]
["bitfinex","ETHUSD",1747392505505,3.7999364,2623.6,2623.2,8.7563]
["bitfinex","ETHUSD",1747392505712,0.7582,2624.0,2623.2,8.7563]
["bitfinex","ETHUSD",1747392506000,3.81104035,2624.0,2623.4,4.36177272]
["bitfinex","ETHUSD",1747392506498,3.81115594,2623.9,2623.3,4.68752611]
["bitfinex","ETHUSD",1747392506807,3.81136948,2623.8,2623.3,0.87563]
["bitfinex","ETHUSD",1747392506962,3.81136948,2623.8,2623.3,4.68759887]
["bitfinex","ETHUSD",1747392507163,3.811179,2623.9,2623.3,4.68748033]
["bitfinex","ETHUSD",1747392507373,3.811179,2623.9,2623.4,4.73740712]
["bitfinex","ETHUSD",1747392507574,3.81127992,2623.8,2623.4,0.92558739]
["bitfinex","ETHUSD",1747392507775,3.81117614,2623.9,2623.3,0.87563]
["bitfinex","ETHUSD",1747392507977,3.81136135,2623.8,2623.3,0.87563]
["bitfinex","ETHUSD",1747392508179,3.81136135,2623.8,2623.3,4.68760978]
["bitfinex","ETHUSD",1747392508461,3.81136135,2623.8,2623.4,0.54439098]
["bitfinex","ETHUSD",1747392508667,3.81151391,2623.7,2623.4,0.54439098]
["bitfinex","ETHUSD",1747392508867,3.81151391,2623.7,2623.3,0.87563]
["bitfinex","ETHUSD",1747392509097,7.582,2624.2,2623.3,4.68749343]
["bitfinex","ETHUSD",1747392509277,3.8113583,2623.8,2623.3,4.68749343]
["bitfinex","ETHUSD",1747392509877,3.81145328,2623.7,2623.3,0.87563]
["bitfinex","ETHUSD",1747392511076,3.84038847,2623.6,2623.2,0.7563]
["bitfinex","ETHUSD",1747392511279,3.81187054,2623.4,2623.2,0.7563]
["bitfinex","ETHUSD",1747392511601,3.81084525,2624.1,2623.2,0.7563]
["bitfinex","ETHUSD",1747392511602,18.5973,2624.4,2623.5,0.55]
["bitfinex","ETHUSD",1747392511779,3.81078618,2624.2,2623.6,3.81147132]
["bitfinex","ETHUSD",1747392511978,3.81060819,2624.3,2623.7,3.81131982]
["bitfinex","ETHUSD",1747392512200,3.81060819,2624.3,2623.8,0.7909]
["bitfinex","ETHUSD",1747392512512,3.81115951,2623.9,2623.5,1.3409]
["bitfinex","ETHUSD",1747392512715,3.81098106,2624.0,2623.5,1.3409]
["bitfinex","ETHUSD",1747392512868,3.81098106,2624.0,2623.5,5.15255908]
["bitfinex","ETHUSD",1747392513180,3.81138011,2623.8,2623.5,0.7909]
["bitfinex","ETHUSD",1747392513383,0.02880488,2623.7,2623.2,0.7571]
["bitfinex","ETHUSD",1747392513586,3.81163699,2623.6,2623.2,0.7571]
["bitfinex","ETHUSD",1747392513779,3.81163699,2623.6,2623.2,8.7571]
["bitfinex","ETHUSD",1747392513977,3.81170572,2623.5,2623.2,11.17918626]
["bitfinex","ETHUSD",1747392514178,3.81163356,2623.6,2623.2,8.7571]
["bitfinex","ETHUSD",1747392514390,3.81163356,2623.6,2623.2,0.7571]
["bitfinex","ETHUSD",1747392514726,3.81177461,2623.5,2623.2,0.7571]
["bitfinex","ETHUSD",1747392515085,3.81189399,2623.4,2623.0,1.3823]
["bitfinex","ETHUSD",1747392515417,3.84041112,2623.6,2623.0,0.8323]
["bitfinex","ETHUSD",1747392515418,3.81220831,2623.2,2623.0,0.8323]
["bitfinex","ETHUSD",1747392515619,0.38404111,2623.5,2623.0,0.8323]
["bitfinex","ETHUSD",1747392515763,10.25,2623.8,2623.0,0.8323]
["bitfinex","ETHUSD",1747392515967,3.81176879,2623.5,2623.0,12.64464622]
["bitfinex","ETHUSD",1747392516384,3.8116414,2623.6,2623.1,3.8122649]
["bitfinex","ETHUSD",1747392516594,22.45282773,2623.9,2623.0,0.8323]
["bitfinex","ETHUSD",1747392516785,3.81185503,2623.4,2623.0,8.8323]
["bitfinex","ETHUSD",1747392517107,3.81185503,2623.4,2623.0,12.64467279]
["bitfinex","ETHUSD",1747392517108,3.81185753,2623.4,2623.0,12.64467279]
["bitfinex","ETHUSD",1747392517509,3.81149798,2623.7,2623.0,13.90914007]
["bitfinex","ETHUSD",1747392517696,3.81149798,2623.7,2623.2,3.81207757]
["bitfinex","ETHUSD",1747392518201,3.81157589,2623.6,2623.1,3.81222157]
["bitfinex","ETHUSD",1747392518407,3.81139514,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1747392518573,3.81139514,2623.8,2623.3,11.81185001]
["bitfinex","ETHUSD",1747392518903,3.81135061,2623.8,2623.3,11.81185001]
["bitfinex","ETHUSD",1747392519285,3.8111559,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747392520133,3.81138396,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1747392520287,3.81156429,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1747392520811,3.81149554,2623.7,2623.2,8.0]
["bitfinex","ETHUSD",1747392520984,3.81154818,2623.7,2623.2,8.0]
["bitfinex","ETHUSD",1747392521304,3.81141628,2623.7,2623.1,4.36227336]
["bitfinex","ETHUSD",1747392521512,3.81137769,2623.8,2623.2,5.13147009]
["bitfinex","ETHUSD",1747392521810,0.8285,2624.2,2623.2,1.31945734]
["bitfinex","ETHUSD",1747392522112,3.81133419,2623.8,2623.2,1.35757379]
["bitfinex","ETHUSD",1747392522311,3.81104138,2624.0,2623.3,3.81193127]
["bitfinex","ETHUSD",1747392522481,3.81120194,2623.9,2623.2,1.31945734]
["bitfinex","ETHUSD",1747392522678,3.81137105,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747392522879,3.8114193,2623.7,2623.2,5.13153108]
["bitfinex","ETHUSD",1747392523078,3.8114193,2623.7,2623.3,0.94937871]
["bitfinex","ETHUSD",1747392524215,3.81131673,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747392524715,3.81131673,2623.8,2623.3,8.94937871]
["bitfinex","ETHUSD",1747392524884,3.81141548,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747392525098,3.8113465,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1747392525275,3.8111282,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747392525676,3.81142667,2623.7,2623.2,13.13153589]
["bitfinex","ETHUSD",1747392525912,0.02880488,2623.9,2623.0,0.8323]
["bitfinex","ETHUSD",1747392526090,3.81194548,2623.4,2623.0,0.8323]
["bitfinex","ETHUSD",1747392526292,3.81170192,2623.5,2622.6,8.65473775]
["bitfinex","ETHUSD",1747392526489,0.818,2623.6,2622.7,8.0381238]
["bitfinex","ETHUSD",1747392526688,3.81170487,2623.5,2623.0,3.81233468]
["bitfinex","ETHUSD",1747392526889,0.818,2623.6,2623.0,3.81233468]
["bitfinex","ETHUSD",1747392527105,3.81171487,2623.5,2623.0,3.81233468]
["bitfinex","ETHUSD",1747392527816,4.62961213,2623.6,2623.1,3.81227763]
["bitfinex","ETHUSD",1747392527978,3.81161213,2623.6,2623.1,4.56537763]
["bitfinex","ETHUSD",1747392528176,11.34849754,2623.7,2623.1,4.56537763]
["bitfinex","ETHUSD",1747392528418,3.8116202,2623.6,2623.1,4.56537763]
["bitfinex","ETHUSD",1747392528595,7.537,2623.7,2623.1,0.7531]
["bitfinex","ETHUSD",1747392528788,7.537,2623.7,2623.2,0.23705968]
["bitfinex","ETHUSD",1747392528995,0.8152,2624.1,2623.5,11.81163661]
["bitfinex","ETHUSD",1747392529219,3.81098812,2624.0,2623.5,11.81163661]
["bitfinex","ETHUSD",1747392529381,0.8152,2624.1,2623.7,3.81139004]
["bitfinex","ETHUSD",1747392529583,10.25,2624.4,2623.7,0.55]
["bitfinex","ETHUSD",1747392529778,14.06052335,2624.4,2623.8,3.81120273]
["bitfinex","ETHUSD",1747392529993,14.06052335,2624.4,2623.8,11.81120273]
["bitfinex","ETHUSD",1747392530679,3.81054989,2624.3,2623.8,11.81120273]
["bitfinex","ETHUSD",1747392531199,3.81069029,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747392531595,3.81083984,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747392531797,3.81074873,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747392532007,0.09230031,2624.3,2623.8,10.81386015]
["bitfinex","ETHUSD",1747392532325,0.09230031,2624.3,2623.9,3.81111647]
["bitfinex","ETHUSD",1747392532624,3.90284357,2624.3,2623.8,14.6250529]
["bitfinex","ETHUSD",1747392533827,3.81070565,2624.2,2623.8,10.81386015]
["bitfinex","ETHUSD",1747392534121,3.81094068,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747392534305,3.81100134,2624.0,2623.8,8.0]
["bitfinex","ETHUSD",1747392534511,0.09230031,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1747392534711,3.81091771,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747392536424,3.81090814,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747392538736,3.81071922,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747392538933,3.8109856,2624.0,2623.8,8.0]
["bitfinex","ETHUSD",1747392539133,3.81112085,2623.9,2623.6,0.759]
["bitfinex","ETHUSD",1747392539339,3.81118142,2623.9,2623.6,0.759]
["bitfinex","ETHUSD",1747392539935,3.81127849,2623.8,2623.6,8.759]
["bitfinex","ETHUSD",1747392540131,0.02880488,2624.1,2623.6,8.759]
["bitfinex","ETHUSD",1747392540335,3.81141136,2623.7,2623.6,8.0]
["bitfinex","ETHUSD",1747392540523,3.81115676,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1747392540919,3.81137344,2623.8,2623.6,8.0]
["bitfinex","ETHUSD",1747392542211,3.81120632,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1747392543062,3.8112746,2623.8,2623.6,8.0]
["bitfinex","ETHUSD",1747392543560,0.51157429,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1747392543561,3.81112833,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1747392544011,3.81127866,2623.8,2623.6,8.0]
["bitfinex","ETHUSD",1747392544441,3.81119197,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1747392544742,3.81119197,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747392545445,3.81119197,2623.9,2623.4,0.7586]
["bitfinex","ETHUSD",1747392546058,3.81119197,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747392546212,3.90349228,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747392547360,3.90349228,2623.9,2623.4,0.7586]
["bitfinex","ETHUSD",1747392548367,3.90349228,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747392548600,0.09230031,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1747392548886,0.09230031,2623.9,2623.8,12.6261661]
["bitfinex","ETHUSD",1747392549049,0.09230031,2623.9,2623.8,8.8149]
["bitfinex","ETHUSD",1747392549249,3.90342116,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1747392549450,3.90342116,2623.9,2623.3,1.3649]
["bitfinex","ETHUSD",1747392549751,3.81141547,2623.7,2623.3,1.3649]
["bitfinex","ETHUSD",1747392549952,3.81141547,2623.7,2623.3,0.8149]
["bitfinex","ETHUSD",1747392549953,3.81160123,2623.6,2623.3,0.8149]
["bitfinex","ETHUSD",1747392550166,3.90390154,2623.6,2623.2,7.536]
["bitfinex","ETHUSD",1747392550346,0.09230031,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1747392550552,3.90394073,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1747392550780,3.81194748,2623.4,2622.8,0.8149]
["bitfinex","ETHUSD",1747392551008,3.8126664,2622.9,2622.6,4.10980812]
["bitfinex","ETHUSD",1747392551310,3.8128646,2622.7,2622.6,3.29490812]
["bitfinex","ETHUSD",1747392551670,3.84166948,2622.7,2622.6,3.29490812]
["bitfinex","ETHUSD",1747392552569,3.8128646,2622.7,2622.6,3.29490812]
["bitfinex","ETHUSD",1747392552978,3.81300999,2622.6,2622.5,3.29490812]
["bitfinex","ETHUSD",1747392553177,3.81320836,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1747392553404,3.81320836,2622.5,2622.0,10.76711316]
["bitfinex","ETHUSD",1747392553610,3.8133089,2622.4,2622.0,10.76711316]
["bitfinex","ETHUSD",1747392553906,3.8133089,2622.4,2621.9,0.787]
["bitfinex","ETHUSD",1747392553907,3.81367755,2622.2,2621.9,0.787]
["bitfinex","ETHUSD",1747392554604,3.81351873,2622.3,2621.9,0.787]
["bitfinex","ETHUSD",1747392555003,3.81345965,2622.3,2621.9,0.787]
["bitfinex","ETHUSD",1747392555209,3.81324001,2622.5,2622.0,11.81386913]
["bitfinex","ETHUSD",1747392555405,3.81324001,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1747392555806,3.8133125,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747392556332,3.81323532,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1747392556691,0.789,2622.6,2622.0,8.0]
["bitfinex","ETHUSD",1747392556995,3.81318111,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1747392557191,0.789,2622.6,2622.0,8.0]
["bitfinex","ETHUSD",1747392557416,3.81325338,2622.5,2622.0,11.81381453]
["bitfinex","ETHUSD",1747392557607,0.88130031,2622.6,2622.0,11.81378553]
["bitfinex","ETHUSD",1747392557810,3.81323765,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1747392559125,3.81331532,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747392559429,4.69433853,2622.6,2621.8,3.81407225]
["bitfinex","ETHUSD",1747392559430,3.81381627,2622.1,2621.8,8.0]
["bitfinex","ETHUSD",1747392560006,3.81389756,2622.0,2621.7,8.3314]
["bitfinex","ETHUSD",1747392560401,3.81389756,2622.0,2621.8,8.0]
["bitfinex","ETHUSD",1747392560730,3.81402799,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747392561104,3.81390773,2622.0,2621.7,7.537]
["bitfinex","ETHUSD",1747392561105,3.81417346,2621.8,2621.7,7.537]
["bitfinex","ETHUSD",1747392561302,3.81407597,2621.9,2621.7,7.537]
["bitfinex","ETHUSD",1747392562234,3.81395062,2622.0,2621.7,7.537]
["bitfinex","ETHUSD",1747392562415,0.7697,2622.5,2621.7,7.537]
["bitfinex","ETHUSD",1747392562620,3.81374227,2622.1,2621.7,7.537]
["bitfinex","ETHUSD",1747392563427,3.81363793,2622.2,2621.7,11.35130834]
["bitfinex","ETHUSD",1747392563646,3.81376303,2622.1,2621.7,11.35130834]
["bitfinex","ETHUSD",1747392563940,3.81376303,2622.1,2621.7,7.537]
["bitfinex","ETHUSD",1747392564543,0.09230031,2622.6,2622.5,0.7911]
["bitfinex","ETHUSD",1747392564711,3.8128443,2622.8,2622.5,0.7911]
["bitfinex","ETHUSD",1747392564912,3.81250765,2623.0,2622.5,0.7911]
["bitfinex","ETHUSD",1747392565333,3.81250765,2623.0,2622.5,4.60421972]
["bitfinex","ETHUSD",1747392565650,3.81230207,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1747392565810,3.81295064,2622.7,2622.3,8.8185]
["bitfinex","ETHUSD",1747392566007,0.8218,2623.2,2622.3,8.8185]
["bitfinex","ETHUSD",1747392566008,8.3578,2623.2,2622.3,8.8185]
["bitfinex","ETHUSD",1747392566213,3.81280446,2622.8,2622.3,12.63189477]
["bitfinex","ETHUSD",1747392566440,8.3578,2623.2,2622.3,8.8185]
["bitfinex","ETHUSD",1747392566441,3.81294217,2622.7,2622.3,8.8185]
["bitfinex","ETHUSD",1747392566645,0.38129422,2622.6,2622.3,8.8185]
["bitfinex","ETHUSD",1747392566951,3.81294217,2622.7,2622.3,12.63193514]
["bitfinex","ETHUSD",1747392567323,3.81270651,2622.9,2622.3,8.8185]
["bitfinex","ETHUSD",1747392567534,3.81271923,2622.8,2622.3,8.8185]
["bitfinex","ETHUSD",1747392567849,8.3578,2623.2,2622.3,8.8185]
["bitfinex","ETHUSD",1747392568044,3.81228317,2623.1,2622.4,3.85138679]
["bitfinex","ETHUSD",1747392568244,8.3578,2623.2,2622.6,3.81295798]
["bitfinex","ETHUSD",1747392568445,3.81228317,2623.1,2622.6,3.81295798]
["bitfinex","ETHUSD",1747392568748,3.81253614,2623.0,2622.5,3.81310323]
["bitfinex","ETHUSD",1747392570253,3.81322138,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747392570438,3.81307704,2622.6,2622.1,3.81371924]
["bitfinex","ETHUSD",1747392570638,3.8135576,2622.3,2622.0,0.8105]
["bitfinex","ETHUSD",1747392570953,3.8134906,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747392571541,3.8134906,2622.3,2621.8,3.81413057]
["bitfinex","ETHUSD",1747392571854,3.8134906,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747392572454,3.8134906,2622.3,2621.9,11.81402474]
["bitfinex","ETHUSD",1747392573951,12.10041692,2622.7,2621.9,11.81400315]
["bitfinex","ETHUSD",1747392574161,3.81316764,2622.5,2622.0,3.81380957]
["bitfinex","ETHUSD",1747392574812,3.8130374,2622.6,2621.9,11.81396986]
["bitfinex","ETHUSD",1747392575016,12.10036611,2622.7,2621.9,11.81402332]
["bitfinex","ETHUSD",1747392575251,3.81333266,2622.4,2621.9,11.81394408]
["bitfinex","ETHUSD",1747392575422,3.90563297,2622.4,2621.9,11.81394408]
["bitfinex","ETHUSD",1747392575617,0.09230031,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1747392575925,3.81372203,2622.2,2621.7,8.3465]
["bitfinex","ETHUSD",1747392576134,3.81389584,2622.0,2621.7,8.3465]
["bitfinex","ETHUSD",1747392576335,3.81389584,2622.0,2621.7,7.536]
["bitfinex","ETHUSD",1747392576959,3.81388253,2622.0,2621.5,12.61057766]
["bitfinex","ETHUSD",1747392577173,3.81416226,2621.9,2621.3,0.7745]
["bitfinex","ETHUSD",1747392577457,1.14470223,2622.2,2621.3,10.35905]
["bitfinex","ETHUSD",1747392577635,3.81428896,2621.8,2621.3,14.17389109]
["bitfinex","ETHUSD",1747392578061,1.14470223,2622.2,2621.3,10.35905]
["bitfinex","ETHUSD",1747392578252,3.81412542,2621.9,2621.3,10.35905]
["bitfinex","ETHUSD",1747392578451,3.81412542,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747392579627,3.81389085,2622.0,2621.5,11.81451294]
["bitfinex","ETHUSD",1747392579860,3.81431252,2621.8,2621.4,0.55]
["bitfinex","ETHUSD",1747392580064,0.02880488,2622.1,2621.3,10.35905]
["bitfinex","ETHUSD",1747392580263,3.81430012,2621.8,2621.3,14.1739371]
["bitfinex","ETHUSD",1747392580470,3.81433903,2621.7,2621.3,8.7745]
["bitfinex","ETHUSD",1747392580671,3.81453677,2621.6,2621.3,8.7745]
["bitfinex","ETHUSD",1747392580975,3.81455612,2621.6,2621.3,8.7745]
["bitfinex","ETHUSD",1747392581187,3.81428405,2621.8,2621.3,8.7745]
["bitfinex","ETHUSD",1747392581188,3.81437844,2621.7,2621.3,8.7745]
["bitfinex","ETHUSD",1747392581543,3.81425276,2621.8,2621.3,12.5893847]
["bitfinex","ETHUSD",1747392583076,3.8138372,2622.1,2621.5,11.81460555]
["bitfinex","ETHUSD",1747392583253,3.81411069,2621.9,2621.4,11.81470498]
["bitfinex","ETHUSD",1747392583453,3.81411194,2621.9,2621.4,11.81470498]
["bitfinex","ETHUSD",1747392584166,3.81418312,2621.8,2621.4,11.81470498]
["bitfinex","ETHUSD",1747392584370,3.81427471,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747392585251,3.81388253,2622.0,2621.4,8.0]
["bitfinex","ETHUSD",1747392585454,3.81373708,2622.1,2621.4,8.0]
["bitfinex","ETHUSD",1747392585665,3.81426322,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747392585966,3.81427576,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747392586956,3.81415533,2621.9,2621.4,11.81467596]
["bitfinex","ETHUSD",1747392587150,8.2911,2622.2,2621.5,3.81460709]
["bitfinex","ETHUSD",1747392587486,10.25,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1747392587650,14.06353298,2622.3,2621.8,3.81417346]
["bitfinex","ETHUSD",1747392587850,14.06353298,2622.3,2621.9,3.81402334]
["bitfinex","ETHUSD",1747392587851,10.25,2622.3,2621.9,3.81402334]
["bitfinex","ETHUSD",1747392588064,3.9056613,2622.4,2622.0,0.7956]
["bitfinex","ETHUSD",1747392588979,3.81345306,2622.3,2622.0,0.7956]
["bitfinex","ETHUSD",1747392590079,3.90561304,2622.4,2622.0,0.7956]
["bitfinex","ETHUSD",1747392590263,3.81352194,2622.3,2622.0,0.7956]
["bitfinex","ETHUSD",1747392590691,3.90582225,2622.3,2622.0,0.7956]
["bitfinex","ETHUSD",1747392593855,0.09230031,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1747392594185,0.09230031,2622.3,2622.0,0.7956]
["bitfinex","ETHUSD",1747392594385,3.81382831,2622.1,2621.8,8.757]
["bitfinex","ETHUSD",1747392594590,3.81394891,2622.0,2621.8,8.757]
["bitfinex","ETHUSD",1747392594789,0.09230031,2622.0,2621.8,8.757]
["bitfinex","ETHUSD",1747392595490,0.09230031,2622.0,2621.8,12.57115819]
["bitfinex","ETHUSD",1747392595891,0.09230031,2622.0,2621.8,0.757]
["bitfinex","ETHUSD",1747392596609,3.81402799,2621.9,2621.8,0.757]
["bitfinex","ETHUSD",1747392596772,3.90626624,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1747392598304,0.09230031,2622.0,2621.5,8.832]
["bitfinex","ETHUSD",1747392598517,3.81421968,2621.8,2621.5,8.832]
["bitfinex","ETHUSD",1747392598699,3.8142625,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1747392599389,3.81410016,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747392599591,0.09230031,2621.9,2621.7,3.81424236]
["bitfinex","ETHUSD",1747392599798,0.09230031,2621.9,2621.8,4.65841496]
["bitfinex","ETHUSD",1747392600099,0.09230031,2621.9,2621.8,13.17027346]
["bitfinex","ETHUSD",1747392601202,0.7988,2622.8,2621.8,13.17027346]
["bitfinex","ETHUSD",1747392601203,7.532,2623.1,2622.2,0.801]
["bitfinex","ETHUSD",1747392601514,3.81217295,2623.2,2622.8,0.801]
["bitfinex","ETHUSD",1747392602078,3.81189247,2623.4,2622.8,0.801]
["bitfinex","ETHUSD",1747392602291,3.81199252,2623.3,2622.8,0.801]
["bitfinex","ETHUSD",1747392602509,3.81229413,2623.1,2622.8,0.801]
["bitfinex","ETHUSD",1747392603504,3.81244512,2623.0,2622.8,0.801]
["bitfinex","ETHUSD",1747392603673,3.81236393,2623.1,2622.8,0.801]
["bitfinex","ETHUSD",1747392604602,0.8101,2622.9,2621.9,12.14676715]
["bitfinex","ETHUSD",1747392604833,3.81355564,2622.3,2621.9,8.3328]
["bitfinex","ETHUSD",1747392604983,3.81355564,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1747392605512,3.81337428,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747392606027,3.81337428,2622.4,2621.9,12.14681415]
["bitfinex","ETHUSD",1747392606617,3.81337428,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747392606817,3.81346458,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1747392608221,3.81338221,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747392608417,3.81338221,2622.4,2622.0,10.39609806]
["bitfinex","ETHUSD",1747392608932,3.81338221,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747392608933,3.81373708,2622.1,2622.0,8.0]
["bitfinex","ETHUSD",1747392609083,3.81365032,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1747392609490,3.81352932,2622.3,2621.8,3.81414977]
["bitfinex","ETHUSD",1747392609696,3.81352932,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747392609898,3.81359649,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1747392610091,3.81352019,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747392610698,0.8157,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1747392610900,7.529,2622.6,2621.9,8.8]
["bitfinex","ETHUSD",1747392611126,4.62837028,2622.9,2622.4,3.81320681]
["bitfinex","ETHUSD",1747392611325,10.25,2623.2,2623.0,3.81235502]
["bitfinex","ETHUSD",1747392611538,14.87699578,2623.8,2623.3,3.81192124]
["bitfinex","ETHUSD",1747392611738,11.0657,2623.8,2623.1,8.0]
["bitfinex","ETHUSD",1747392611963,3.81183945,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1747392612584,3.81183945,2623.5,2623.1,3.81227496]
["bitfinex","ETHUSD",1747392612891,3.81158366,2623.6,2623.1,11.81221475]
["bitfinex","ETHUSD",1747392613247,3.81170301,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1747392613871,3.81162773,2623.6,2623.1,3.81226312]
["bitfinex","ETHUSD",1747392614279,0.8157,2623.8,2623.1,3.81226312]
["bitfinex","ETHUSD",1747392614575,3.81165653,2623.6,2623.1,3.81226312]
["bitfinex","ETHUSD",1747392614761,3.81150198,2623.7,2623.1,8.0]
["bitfinex","ETHUSD",1747392615071,3.81142164,2623.7,2623.2,3.81204205]
["bitfinex","ETHUSD",1747392615983,4.62704214,2623.8,2623.3,3.81198849]
["bitfinex","ETHUSD",1747392616491,0.8157,2623.8,2622.9,12.64665327]
["bitfinex","ETHUSD",1747392616629,3.81107708,2624.0,2623.4,3.81172619]
["bitfinex","ETHUSD",1747392616834,7.533,2624.1,2623.7,3.81139757]
["bitfinex","ETHUSD",1747392617377,3.81039517,2624.4,2623.9,3.81105876]
["bitfinex","ETHUSD",1747392617679,7.531,2624.5,2623.9,0.55]
["bitfinex","ETHUSD",1747392617882,3.81090421,2624.1,2623.6,4.64333]
["bitfinex","ETHUSD",1747392618031,3.81090421,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1747392618233,0.02880488,2624.0,2623.3,0.7862]
["bitfinex","ETHUSD",1747392618430,3.811474,2623.7,2623.3,0.7862]
["bitfinex","ETHUSD",1747392618636,3.81156503,2623.6,2623.3,0.7862]
["bitfinex","ETHUSD",1747392618831,3.8114866,2623.7,2623.3,0.7862]
["bitfinex","ETHUSD",1747392619088,3.81133448,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747392619249,3.8110194,2624.0,2623.4,8.0]
["bitfinex","ETHUSD",1747392619582,4.61211545,2624.1,2623.4,8.0]
["bitfinex","ETHUSD",1747392619904,3.81133425,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747392620365,3.81133425,2623.8,2623.3,0.7862]
["bitfinex","ETHUSD",1747392620366,3.81152931,2623.7,2623.3,0.7862]
["bitfinex","ETHUSD",1747392620946,3.81134563,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747392622286,3.81157861,2623.6,2623.3,0.7862]
["bitfinex","ETHUSD",1747392622449,3.81147862,2623.7,2623.3,0.7862]
["bitfinex","ETHUSD",1747392622785,0.8157,2623.5,2622.6,4.57041582]
["bitfinex","ETHUSD",1747392622950,3.81225183,2623.2,2622.7,8.0]
["bitfinex","ETHUSD",1747392623143,3.81225183,2623.2,2622.7,3.81275908]
["bitfinex","ETHUSD",1747392623331,3.81205216,2623.3,2622.8,3.81270089]
["bitfinex","ETHUSD",1747392623536,8.3457,2623.5,2622.9,3.81249689]
["bitfinex","ETHUSD",1747392623838,3.81199828,2623.3,2622.8,3.85078424]
["bitfinex","ETHUSD",1747392624035,8.3457,2623.5,2622.7,0.83833957]
["bitfinex","ETHUSD",1747392624269,3.81206252,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747392624446,3.81218215,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747392626490,7.53,2623.5,2623.0,4.60379939]
["bitfinex","ETHUSD",1747392626642,7.53,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1747392626841,7.53,2623.5,2623.3,8.0]
["bitfinex","ETHUSD",1747392627047,7.523,2623.7,2623.3,3.81195571]
["bitfinex","ETHUSD",1747392627380,7.523,2623.7,2623.4,11.81181329]
["bitfinex","ETHUSD",1747392627671,7.523,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747392627834,7.523,2623.7,2623.3,3.81196431]
["bitfinex","ETHUSD",1747392628035,7.523,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747392628480,11.33443117,2623.7,2623.2,12.36206037]
["bitfinex","ETHUSD",1747392628768,7.523,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747392632469,0.02880488,2623.6,2623.0,0.7915]
["bitfinex","ETHUSD",1747392632656,3.81166483,2623.6,2623.2,11.81212541]
["bitfinex","ETHUSD",1747392632865,7.523,2623.7,2623.2,11.81212541]
["bitfinex","ETHUSD",1747392633236,11.35079605,2623.7,2623.2,11.81212541]
["bitfinex","ETHUSD",1747392633435,11.35079338,2623.7,2623.2,11.81212541]
["bitfinex","ETHUSD",1747392633857,3.81159587,2623.6,2623.1,11.81219963]
["bitfinex","ETHUSD",1747392634598,3.8118657,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1747392634799,3.81228317,2623.1,2622.4,0.7562]
["bitfinex","ETHUSD",1747392634944,0.83620488,2623.3,2621.9,0.8]
["bitfinex","ETHUSD",1747392634945,3.81323796,2622.5,2622.1,0.7562]
["bitfinex","ETHUSD",1747392635286,0.83620488,2622.4,2621.4,7.86514901]
["bitfinex","ETHUSD",1747392635447,0.83620488,2622.4,2621.4,4.80662048]
["bitfinex","ETHUSD",1747392635646,3.81402799,2621.9,2621.4,8.62131962]
["bitfinex","ETHUSD",1747392635957,3.81395822,2622.0,2621.5,11.81459685]
["bitfinex","ETHUSD",1747392636367,3.8427631,2622.0,2621.5,11.81459685]
["bitfinex","ETHUSD",1747392636551,3.81402799,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747392636753,3.81402799,2621.9,2621.4,4.05042048]
["bitfinex","ETHUSD",1747392637089,4.62072799,2621.9,2621.4,4.05042048]
["bitfinex","ETHUSD",1747392637653,15.94397056,2621.9,2621.8,0.06934414]
["bitfinex","ETHUSD",1747392637855,3.81562276,2620.9,2620.3,3.81628674]
["bitfinex","ETHUSD",1747392638076,0.7747,2621.4,2620.3,3.81628674]
["bitfinex","ETHUSD",1747392638077,3.8153946,2621.0,2620.3,4.3662935]
["bitfinex","ETHUSD",1747392638292,3.81565304,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1747392638591,18.86022294,2621.1,2620.4,3.81619933]
["bitfinex","ETHUSD",1747392638754,0.02880488,2621.0,2620.2,3.29106493]
["bitfinex","ETHUSD",1747392639169,3.81605323,2620.6,2620.2,3.29106493]
["bitfinex","ETHUSD",1747392639662,3.81583322,2620.7,2620.2,3.29106493]
["bitfinex","ETHUSD",1747392639990,15.045,2621.1,2620.4,8.0]
["bitfinex","ETHUSD",1747392639991,3.81566514,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1747392640152,3.8158267,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747392640357,3.30106049,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747392640771,3.81567114,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747392641270,3.81567114,2620.8,2620.3,11.81635369]
["bitfinex","ETHUSD",1747392641612,15.045,2621.1,2620.3,8.0]
["bitfinex","ETHUSD",1747392641776,3.81556975,2620.9,2620.3,11.81625279]
["bitfinex","ETHUSD",1747392642413,3.81563401,2620.8,2620.3,11.81625279]
["bitfinex","ETHUSD",1747392642704,3.815551,2620.9,2620.3,11.81625279]
["bitfinex","ETHUSD",1747392643011,3.81533765,2621.0,2620.4,3.81607629]
["bitfinex","ETHUSD",1747392643188,7.524,2621.1,2620.5,3.81592329]
["bitfinex","ETHUSD",1747392643379,3.8153496,2621.0,2620.4,4.36613648]
["bitfinex","ETHUSD",1747392643709,3.8153496,2621.0,2620.5,3.81605518]
["bitfinex","ETHUSD",1747392644009,18.86129352,2621.1,2620.5,3.81605518]
["bitfinex","ETHUSD",1747392645012,3.81533946,2621.0,2620.5,3.81605518]
["bitfinex","ETHUSD",1747392645408,3.81548912,2620.9,2620.4,4.3661523]
["bitfinex","ETHUSD",1747392645708,15.046,2621.1,2620.6,3.81577806]
["bitfinex","ETHUSD",1747392645917,15.046,2621.1,2620.7,3.81569291]
["bitfinex","ETHUSD",1747392646110,18.86119528,2621.1,2620.6,3.81584646]
["bitfinex","ETHUSD",1747392646340,3.8155078,2620.9,2620.3,1.84598518]
["bitfinex","ETHUSD",1747392646489,3.815635,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1747392646688,3.81555387,2620.9,2620.4,3.81619919]
["bitfinex","ETHUSD",1747392647098,3.81555387,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747392647327,3.81536959,2621.0,2620.5,11.81599878]
["bitfinex","ETHUSD",1747392647685,3.81548489,2620.9,2620.4,3.81618114]
["bitfinex","ETHUSD",1747392647890,3.81548489,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747392648392,7.524,2621.1,2620.6,0.03815868]
["bitfinex","ETHUSD",1747392648617,7.524,2621.1,2620.7,3.81570004]
["bitfinex","ETHUSD",1747392648848,11.3391958,2621.1,2620.6,3.81583909]
["bitfinex","ETHUSD",1747392649216,11.3391958,2621.1,2620.6,5.67164289]
["bitfinex","ETHUSD",1747392649652,7.528,2621.3,2620.9,3.81540979]
["bitfinex","ETHUSD",1747392649949,3.81512787,2621.2,2620.7,3.81572018]
["bitfinex","ETHUSD",1747392650449,11.35927746,2621.3,2620.8,3.81559947]
["bitfinex","ETHUSD",1747392650745,7.54430809,2621.3,2620.9,3.81537047]
["bitfinex","ETHUSD",1747392651247,0.01630809,2621.3,2621.2,4.36504654]
["bitfinex","ETHUSD",1747392651448,0.01630809,2621.3,2621.2,12.36504654]
["bitfinex","ETHUSD",1747392651815,0.01630809,2621.3,2621.2,11.81504654]
["bitfinex","ETHUSD",1747392652252,0.01630809,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1747392652555,0.01630809,2621.3,2620.6,0.55]
["bitfinex","ETHUSD",1747392652721,0.01630809,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747392652924,0.01630809,2621.3,2620.9,11.81541238]
["bitfinex","ETHUSD",1747392653861,0.01630809,2621.3,2621.0,3.81532409]
["bitfinex","ETHUSD",1747392654071,0.01630809,2621.3,2621.0,3.81526646]
["bitfinex","ETHUSD",1747392654231,0.01630809,2621.3,2620.8,8.0]
["bitfinex","ETHUSD",1747392654433,3.8312705,2621.3,2620.9,1.63474053]
["bitfinex","ETHUSD",1747392654642,0.01630809,2621.3,2621.0,0.03815283]
["bitfinex","ETHUSD",1747392654848,0.01630809,2621.3,2621.2,13.14084654]
["bitfinex","ETHUSD",1747392655080,0.01630809,2621.3,2621.2,14.89525496]
["bitfinex","ETHUSD",1747392658800,3.83120909,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1747392659001,0.01630809,2621.3,2620.9,3.81546601]
["bitfinex","ETHUSD",1747392659195,0.01630809,2621.3,2621.0,0.55]
["bitfinex","ETHUSD",1747392659395,0.01630809,2621.3,2621.0,8.55]
["bitfinex","ETHUSD",1747392659698,3.81504654,2621.2,2620.7,3.81568592]
["bitfinex","ETHUSD",1747392659900,3.81504654,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1747392659901,0.01630809,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1747392660083,0.01630809,2621.2,2620.9,3.81547991]
["bitfinex","ETHUSD",1747392660394,0.01630809,2621.2,2621.0,3.81524459]
["bitfinex","ETHUSD",1747392660794,0.01630809,2621.2,2621.1,11.81519209]
["bitfinex","ETHUSD",1747392660994,0.01630809,2621.2,2621.1,14.17823576]
["bitfinex","ETHUSD",1747392661452,0.01630809,2621.2,2621.1,14.72823576]
["bitfinex","ETHUSD",1747392661753,0.01630809,2621.2,2621.1,15.50473576]
["bitfinex","ETHUSD",1747392662118,0.01630809,2621.2,2621.1,11.68954367]
["bitfinex","ETHUSD",1747392662317,0.01630809,2621.2,2621.1,12.36519209]
["bitfinex","ETHUSD",1747392662816,0.01630809,2621.2,2621.1,8.55]
["bitfinex","ETHUSD",1747392663017,3.83149346,2621.2,2620.5,0.7908]
["bitfinex","ETHUSD",1747392663206,0.01630809,2621.2,2621.0,3.81521357]
["bitfinex","ETHUSD",1747392663718,0.01630809,2621.2,2620.6,4.64707576]
["bitfinex","ETHUSD",1747392663719,0.01630809,2621.2,2620.6,8.83118]
["bitfinex","ETHUSD",1747392663903,0.01630809,2621.2,2620.8,11.81552241]
["bitfinex","ETHUSD",1747392664104,0.01630809,2621.2,2620.9,3.81539637]
["bitfinex","ETHUSD",1747392664305,0.01630809,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1747392664514,0.01630809,2621.2,2621.1,13.15599209]
["bitfinex","ETHUSD",1747392668007,0.01630809,2621.2,2621.1,23.16412909]
["bitfinex","ETHUSD",1747392669743,0.01630809,2621.2,2621.1,20.67699209]
["bitfinex","ETHUSD",1747392670056,0.01630809,2621.2,2621.1,27.42908709]
["bitfinex","ETHUSD",1747392670229,0.01630809,2621.2,2621.1,32.06593486]
["bitfinex","ETHUSD",1747392670615,0.01630809,2621.2,2621.1,23.99793486]
["bitfinex","ETHUSD",1747392670816,0.01630809,2621.2,2621.1,27.64499209]
["bitfinex","ETHUSD",1747392671032,0.01630809,2621.2,2621.1,28.19499209]
["bitfinex","ETHUSD",1747392671640,0.01630809,2621.2,2621.1,20.67699209]
["bitfinex","ETHUSD",1747392674560,0.01630809,2621.2,2621.1,33.92008209]
["bitfinex","ETHUSD",1747392675266,0.01630809,2621.2,2621.1,29.36748309]
["bitfinex","ETHUSD",1747392675424,0.01630809,2621.2,2621.1,33.23842586]
["bitfinex","ETHUSD",1747392675619,8.3286,2622.3,2621.6,0.55]
["bitfinex","ETHUSD",1747392675848,0.7967,2622.1,2621.4,0.55]
["bitfinex","ETHUSD",1747392676051,0.02880488,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1747392676254,3.81442711,2621.7,2621.2,11.81500572]
["bitfinex","ETHUSD",1747392676438,4.62436456,2621.6,2621.1,11.33606256]
["bitfinex","ETHUSD",1747392676645,4.62436456,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747392676847,0.8099,2621.6,2621.2,11.81503427]
["bitfinex","ETHUSD",1747392677048,0.8099,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1747392677442,0.8099,2621.6,2621.4,8.0]
["bitfinex","ETHUSD",1747392677753,7.52,2621.8,2621.4,0.44865719]
["bitfinex","ETHUSD",1747392677958,8.3259,2622.0,2621.0,8.55]
["bitfinex","ETHUSD",1747392678459,3.81418967,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747392678658,3.81432455,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747392678830,3.81411536,2621.9,2621.3,0.55]
["bitfinex","ETHUSD",1747392679038,3.81411536,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747392679359,3.81454321,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1747392680295,4.56826155,2621.4,2620.8,7.515]
["bitfinex","ETHUSD",1747392680495,0.7534,2621.4,2620.8,11.33054593]
["bitfinex","ETHUSD",1747392680666,0.7534,2621.4,2620.9,8.55]
["bitfinex","ETHUSD",1747392680866,0.7534,2621.4,2620.9,3.87094277]
["bitfinex","ETHUSD",1747392681267,0.7534,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1747392681466,4.56822655,2621.4,2621.0,11.81531982]
["bitfinex","ETHUSD",1747392682080,3.81496495,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1747392682405,3.814901,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1747392682563,0.7534,2621.4,2620.4,0.8003]
["bitfinex","ETHUSD",1747392682748,0.7534,2621.4,2620.1,7.52]
["bitfinex","ETHUSD",1747392682749,0.80980488,2621.3,2620.1,12.12723062]
["bitfinex","ETHUSD",1747392682950,0.781,2620.7,2620.2,3.81650255]
["bitfinex","ETHUSD",1747392683163,0.781,2620.7,2620.4,3.81619396]
["bitfinex","ETHUSD",1747392683371,0.781,2620.7,2620.5,8.0]
["bitfinex","ETHUSD",1747392683578,0.781,2620.7,2620.3,3.81629587]
["bitfinex","ETHUSD",1747392683806,0.781,2620.7,2620.5,3.8160448]
["bitfinex","ETHUSD",1747392684003,0.781,2620.9,2620.7,3.81573405]
["bitfinex","ETHUSD",1747392684303,0.781,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1747392684490,4.59651994,2620.9,2620.5,8.55]
["bitfinex","ETHUSD",1747392684685,0.781,2620.9,2620.5,4.36605221]
["bitfinex","ETHUSD",1747392685506,4.59650426,2620.9,2620.5,8.55]
["bitfinex","ETHUSD",1747392686500,4.59650426,2620.9,2620.3,3.81634173]
["bitfinex","ETHUSD",1747392686501,3.81564531,2620.8,2620.3,11.81629131]
["bitfinex","ETHUSD",1747392686652,4.59655412,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747392686853,3.81563077,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1747392687100,0.781,2620.9,2620.3,1.82697451]
["bitfinex","ETHUSD",1747392687101,0.781,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1747392687252,3.81569171,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1747392687452,3.81569171,2620.8,2620.3,4.36628452]
["bitfinex","ETHUSD",1747392687697,4.59656267,2620.9,2620.3,5.22276661]
["bitfinex","ETHUSD",1747392687899,0.781,2620.9,2620.5,3.81605625]
["bitfinex","ETHUSD",1747392688067,4.59658422,2620.9,2620.4,11.81612802]
["bitfinex","ETHUSD",1747392688471,0.781,2620.9,2620.5,3.81606279]
["bitfinex","ETHUSD",1747392688681,4.59649383,2620.9,2620.4,11.81615096]
["bitfinex","ETHUSD",1747392689189,0.781,2620.9,2620.3,4.36626578]
["bitfinex","ETHUSD",1747392689382,3.81571376,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1747392689600,0.781,2620.9,2620.4,3.81608133]
["bitfinex","ETHUSD",1747392689905,0.781,2620.9,2620.5,3.81606168]
["bitfinex","ETHUSD",1747392690109,0.781,2620.9,2620.6,3.8158978]
["bitfinex","ETHUSD",1747392690403,0.781,2620.9,2620.6,3.815872]
["bitfinex","ETHUSD",1747392690555,0.781,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1747392690753,0.781,2620.9,2620.6,11.81584749]
["bitfinex","ETHUSD",1747392692005,0.781,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747392692205,0.781,2620.9,2620.5,4.6709958]
["bitfinex","ETHUSD",1747392692206,0.781,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747392692354,3.81569642,2620.8,2620.3,11.81629987]
["bitfinex","ETHUSD",1747392692554,0.781,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1747392692769,0.781,2620.9,2620.0,1.30545656]
["bitfinex","ETHUSD",1747392692975,3.81566317,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747392693186,3.81566317,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1747392693187,3.8158174,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1747392693391,3.81566317,2620.8,2620.3,11.81624817]
["bitfinex","ETHUSD",1747392693392,3.81570713,2620.8,2620.3,11.81624817]
["bitfinex","ETHUSD",1747392693876,3.81578438,2620.7,2620.3,11.81624817]
["bitfinex","ETHUSD",1747392694074,3.81578438,2620.7,2620.2,11.81643047]
["bitfinex","ETHUSD",1747392694277,3.81578438,2620.7,2620.2,13.56527821]
["bitfinex","ETHUSD",1747392694526,0.781,2620.9,2620.4,3.81611174]
["bitfinex","ETHUSD",1747392694730,3.81563355,2620.8,2620.4,3.81611174]
["bitfinex","ETHUSD",1747392694878,4.59653196,2620.9,2620.4,3.81611174]
["bitfinex","ETHUSD",1747392695381,0.781,2620.9,2620.4,3.81611174]
["bitfinex","ETHUSD",1747392695927,3.81567531,2620.8,2620.4,3.81611174]
["bitfinex","ETHUSD",1747392696123,3.81567531,2620.8,2620.3,4.36630189]
["bitfinex","ETHUSD",1747392696279,3.81567531,2620.8,2620.3,5.72283175]
["bitfinex","ETHUSD",1747392696680,3.81577479,2620.7,2620.3,5.72283175]
["bitfinex","ETHUSD",1747392697228,3.81570448,2620.8,2620.4,3.81620978]
["bitfinex","ETHUSD",1747392697425,0.781,2620.9,2620.5,4.38828319]
["bitfinex","ETHUSD",1747392697609,3.81569926,2620.8,2620.5,8.55]
["bitfinex","ETHUSD",1747392697809,3.81569926,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1747392698478,3.81569926,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1747392698678,3.81569926,2620.8,2620.4,4.3661956]
["bitfinex","ETHUSD",1747392698963,4.59656984,2620.9,2620.4,4.3661956]
["bitfinex","ETHUSD",1747392699425,4.59656984,2620.9,2620.5,3.81605307]
["bitfinex","ETHUSD",1747392699726,3.81562964,2620.8,2620.5,8.55]
["bitfinex","ETHUSD",1747392700012,4.59656439,2620.9,2620.5,8.55]
["bitfinex","ETHUSD",1747392700183,3.81565307,2620.8,2620.5,8.55]
["bitfinex","ETHUSD",1747392700718,4.59655781,2620.9,2620.5,8.55]
["bitfinex","ETHUSD",1747392700916,4.59655781,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1747392701414,4.59655781,2620.9,2620.4,12.36615439]
["bitfinex","ETHUSD",1747392701802,3.81563274,2620.8,2620.4,8.55]
["bitfinex","ETHUSD",1747392702112,0.781,2620.9,2620.1,12.36657744]
["bitfinex","ETHUSD",1747392702113,3.81599482,2620.6,2620.1,12.36657744]
["bitfinex","ETHUSD",1747392702488,3.81562881,2620.8,2620.0,1.30545656]
["bitfinex","ETHUSD",1747392702693,3.81562881,2620.8,2620.0,5.12222143]
["bitfinex","ETHUSD",1747392702694,3.81619095,2620.5,2620.0,5.12222143]
["bitfinex","ETHUSD",1747392702884,3.81619095,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747392703181,3.81619095,2620.5,2620.1,3.81663861]
["bitfinex","ETHUSD",1747392703621,3.81619095,2620.5,2620.1,8.55]
["bitfinex","ETHUSD",1747392703982,3.81619095,2620.5,2620.1,12.36664352]
["bitfinex","ETHUSD",1747392705521,11.33186265,2620.7,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392705522,0.8206,2620.4,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392705705,3.81658429,2620.2,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392706915,3.81641712,2620.3,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392707215,0.8206,2620.4,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392707425,0.8206,2620.4,2620.0,4.32749233]
["bitfinex","ETHUSD",1747392707619,0.8206,2620.4,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392707917,4.63686594,2620.4,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392708312,0.8206,2620.4,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392708822,0.8206,2620.4,2620.0,8.94351974]
["bitfinex","ETHUSD",1747392708982,7.516,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747392708983,3.81607704,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1747392709382,0.8156,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747392709595,4.63156849,2620.6,2620.2,3.81640771]
["bitfinex","ETHUSD",1747392709814,3.81634231,2620.4,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392710321,3.81636705,2620.3,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392710689,3.81627597,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747392711118,3.81610122,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747392712424,3.81610122,2620.5,2620.1,3.81664377]
["bitfinex","ETHUSD",1747392712722,3.81610122,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747392712928,3.8174375,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747392715238,3.8174375,2620.5,2620.1,11.81661195]
["bitfinex","ETHUSD",1747392715424,0.00133628,2620.5,2620.3,3.81635223]
["bitfinex","ETHUSD",1747392715622,0.00133628,2620.5,2620.4,8.0]
["bitfinex","ETHUSD",1747392715917,0.00133628,2620.5,2620.2,3.81641985]
["bitfinex","ETHUSD",1747392716122,3.81744355,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1747392716322,0.00133628,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1747392716541,3.81621423,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1747392716750,0.00133628,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1747392717053,0.00133628,2620.5,2620.2,11.81643912]
["bitfinex","ETHUSD",1747392717251,0.00133628,2620.5,2620.4,0.55]
["bitfinex","ETHUSD",1747392717955,0.00133628,2620.5,2620.4,12.36621126]
["bitfinex","ETHUSD",1747392718658,0.00133628,2620.5,2620.4,8.55]
["bitfinex","ETHUSD",1747392719446,0.00133628,2620.5,2620.4,9.3077]
["bitfinex","ETHUSD",1747392719835,0.00133628,2620.5,2620.4,12.36621126]
["bitfinex","ETHUSD",1747392720156,0.00133628,2620.5,2620.4,8.55]
["bitfinex","ETHUSD",1747392720524,0.00133628,2620.5,2620.4,12.36621126]
["bitfinex","ETHUSD",1747392720919,0.00133628,2620.5,2620.4,14.23472731]
["bitfinex","ETHUSD",1747392723762,0.00133628,2620.5,2620.4,30.03742731]
["bitfinex","ETHUSD",1747392727766,7.507,2622.1,2620.4,30.03742731]
["bitfinex","ETHUSD",1747392727950,3.81421534,2621.8,2621.1,0.55]
["bitfinex","ETHUSD",1747392728150,3.81432519,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1747392729570,3.81511688,2621.2,2620.7,12.1159234]
["bitfinex","ETHUSD",1747392729778,4.60195179,2621.3,2620.7,12.11594606]
["bitfinex","ETHUSD",1747392730081,4.60195179,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1747392732046,4.60196714,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1747392732485,3.815141,2621.2,2620.9,0.55]
["bitfinex","ETHUSD",1747392733682,3.81520496,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1747392733884,3.81520496,2621.1,2620.7,4.36577255]
["bitfinex","ETHUSD",1747392734074,3.81512707,2621.2,2620.7,4.36577255]
["bitfinex","ETHUSD",1747392734578,4.60196881,2621.3,2620.8,3.81562402]
["bitfinex","ETHUSD",1747392734795,4.60196881,2621.3,2620.9,11.81547614]
["bitfinex","ETHUSD",1747392734947,0.787,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1747392735153,0.787,2621.3,2620.9,12.36535916]
["bitfinex","ETHUSD",1747392735944,8.3154,2621.5,2621.0,0.03815054]
["bitfinex","ETHUSD",1747392736150,7.507,2621.6,2621.2,3.81497158]
["bitfinex","ETHUSD",1747392736788,7.507,2621.6,2621.3,3.81487796]
["bitfinex","ETHUSD",1747392736990,7.507,2621.6,2621.2,3.81502581]
["bitfinex","ETHUSD",1747392737296,11.32147026,2621.6,2621.2,3.81502506]
["bitfinex","ETHUSD",1747392737831,7.507,2621.6,2621.3,3.81489606]
["bitfinex","ETHUSD",1747392737982,7.507,2621.6,2621.1,4.36513464]
["bitfinex","ETHUSD",1747392737983,7.507,2621.6,2621.2,3.81497722]
["bitfinex","ETHUSD",1747392738325,7.507,2621.6,2621.3,3.81490053]
["bitfinex","ETHUSD",1747392739131,4.62579206,2621.7,2621.1,4.36513464]
["bitfinex","ETHUSD",1747392739132,0.8114,2621.7,2621.1,0.55]
["bitfinex","ETHUSD",1747392739284,0.8114,2621.7,2621.2,3.81504654]
["bitfinex","ETHUSD",1747392739485,0.8114,2621.7,2621.3,12.36476762]
["bitfinex","ETHUSD",1747392740919,0.8114,2621.7,2621.4,3.81474679]
["bitfinex","ETHUSD",1747392741124,0.8114,2621.7,2621.4,3.81468592]
["bitfinex","ETHUSD",1747392742129,0.8114,2621.7,2621.3,4.36481565]
["bitfinex","ETHUSD",1747392742302,0.8114,2621.7,2621.3,12.36481565]
["bitfinex","ETHUSD",1747392742829,0.8114,2621.7,2621.3,12.36481739]
["bitfinex","ETHUSD",1747392743032,0.8114,2621.7,2621.3,13.967096]
["bitfinex","ETHUSD",1747392744143,0.8114,2621.7,2621.1,8.0]
["bitfinex","ETHUSD",1747392744434,0.8114,2621.7,2620.9,8.3314]
["bitfinex","ETHUSD",1747392744435,3.81519409,2621.1,2620.9,7.506]
["bitfinex","ETHUSD",1747392744613,3.81519409,2621.1,2620.7,8.833]
["bitfinex","ETHUSD",1747392744799,3.81519409,2621.1,2620.8,1.29307713]
["bitfinex","ETHUSD",1747392745000,3.81519409,2621.1,2620.9,0.55]
["bitfinex","ETHUSD",1747392745199,3.81513281,2621.2,2620.9,0.55]
["bitfinex","ETHUSD",1747392745501,3.8151291,2621.2,2620.9,0.55]
["bitfinex","ETHUSD",1747392746340,3.81484139,2621.4,2620.9,12.36547961]
["bitfinex","ETHUSD",1747392746559,4.57899234,2621.5,2620.9,9.9991843]
["bitfinex","ETHUSD",1747392746737,0.7643,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747392747039,4.57893932,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747392747812,3.81479955,2621.4,2621.1,8.0]
["bitfinex","ETHUSD",1747392749544,0.7643,2621.5,2620.7,4.64866654]
["bitfinex","ETHUSD",1747392749753,3.81517036,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1747392750251,4.60334247,2621.1,2620.5,7.506]
["bitfinex","ETHUSD",1747392750423,3.81548519,2620.9,2620.5,13.09824345]
["bitfinex","ETHUSD",1747392750632,0.7881,2621.1,2620.5,1.77618403]
["bitfinex","ETHUSD",1747392750862,3.81560627,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747392751068,0.7881,2621.1,2620.5,11.81592812]
["bitfinex","ETHUSD",1747392751222,0.7881,2621.1,2620.7,3.81574759]
["bitfinex","ETHUSD",1747392751422,4.60332593,2621.1,2620.6,3.81584938]
["bitfinex","ETHUSD",1747392751621,4.60332593,2621.1,2620.6,11.81584938]
["bitfinex","ETHUSD",1747392752068,0.7881,2621.1,2620.7,4.36573561]
["bitfinex","ETHUSD",1747392752419,4.6033051,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1747392753654,0.7881,2621.1,2620.7,12.36571573]
["bitfinex","ETHUSD",1747392753859,0.7881,2621.1,2620.7,8.55]
["bitfinex","ETHUSD",1747392754065,7.506,2621.2,2620.9,3.81538656]
["bitfinex","ETHUSD",1747392754358,7.506,2621.2,2620.9,8.55]
["bitfinex","ETHUSD",1747392754744,7.506,2621.2,2620.9,4.3654726]
["bitfinex","ETHUSD",1747392756073,0.7648,2621.4,2620.6,0.55]
["bitfinex","ETHUSD",1747392756251,3.81560044,2620.9,2620.4,3.81612793]
["bitfinex","ETHUSD",1747392756422,3.81560044,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1747392756619,3.81560044,2620.9,2620.5,12.3660452]
["bitfinex","ETHUSD",1747392756857,3.81541601,2621.0,2620.5,12.3660452]
["bitfinex","ETHUSD",1747392757033,3.81549963,2620.9,2620.5,10.25058472]
["bitfinex","ETHUSD",1747392757236,3.81541601,2621.0,2620.5,14.06657953]
["bitfinex","ETHUSD",1747392758266,7.497,2621.1,2620.6,3.81581494]
["bitfinex","ETHUSD",1747392758460,7.497,2621.1,2620.8,3.81549411]
["bitfinex","ETHUSD",1747392759266,7.497,2621.1,2620.7,3.81570812]
["bitfinex","ETHUSD",1747392759564,7.497,2621.1,2620.8,3.81551625]
["bitfinex","ETHUSD",1747392759865,0.7648,2621.2,2620.8,3.81551625]
["bitfinex","ETHUSD",1747392760064,4.57987928,2621.2,2620.8,3.81551625]
["bitfinex","ETHUSD",1747392760267,4.5799451,2621.2,2620.7,11.81570654]
["bitfinex","ETHUSD",1747392760428,3.81540413,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1747392760634,3.815733,2620.8,2620.4,8.55]
["bitfinex","ETHUSD",1747392760940,3.815733,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1747392761148,3.81613169,2620.5,2620.1,0.8091]
["bitfinex","ETHUSD",1747392761353,3.81593712,2620.6,2620.0,28.30244397]
["bitfinex","ETHUSD",1747392761541,3.81615054,2620.5,2620.1,8.55]
["bitfinex","ETHUSD",1747392761757,3.81606563,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747392762150,3.81626799,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747392762358,4.57483339,2620.7,2620.1,11.81663057]
["bitfinex","ETHUSD",1747392762684,3.81607466,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747392762897,3.8160154,2620.6,2620.1,11.81661881]
["bitfinex","ETHUSD",1747392763047,3.8160154,2620.6,2620.2,3.81648877]
["bitfinex","ETHUSD",1747392763248,3.8160154,2620.6,2620.1,11.81657992]
["bitfinex","ETHUSD",1747392763447,3.8160154,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1747392763448,3.81609912,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747392763749,3.81629638,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747392763941,3.81629638,2620.4,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392763942,0.02880488,2620.4,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392764147,0.8286,2620.5,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392764347,3.81642898,2620.3,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392765647,0.8286,2620.5,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392765950,4.64468806,2620.5,2620.0,4.32746858]
["bitfinex","ETHUSD",1747392766456,4.64471109,2620.5,2620.0,8.51075656]
["bitfinex","ETHUSD",1747392766667,5.1091822,2620.5,2620.0,8.51075656]
["bitfinex","ETHUSD",1747392766874,3.81637948,2620.3,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392768270,3.8165453,2620.2,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392768506,1.29307111,2620.5,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392768680,3.81657443,2620.2,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392769013,3.81643547,2620.3,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392769309,3.81650535,2620.2,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392770986,3.81643517,2620.3,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392772417,1.29307111,2620.5,2620.0,8.94353978]
["bitfinex","ETHUSD",1747392772418,0.8286,2620.5,2620.0,8.94353978]
["bitfinex","ETHUSD",1747392772907,0.8286,2620.5,2620.0,13.54234977]
["bitfinex","ETHUSD",1747392773088,3.81621662,2620.4,2620.0,13.54234977]
["bitfinex","ETHUSD",1747392773405,3.81621626,2620.4,2620.0,1.72563978]
["bitfinex","ETHUSD",1747392773596,4.40262084,2620.5,2620.0,5.54242497]
["bitfinex","ETHUSD",1747392773907,3.81622783,2620.4,2620.0,5.54242497]
["bitfinex","ETHUSD",1747392774112,3.81622783,2620.4,2620.0,1.72563978]
["bitfinex","ETHUSD",1747392774630,3.81622783,2620.4,2620.0,5.54240411]
["bitfinex","ETHUSD",1747392774789,3.81622783,2620.4,2620.0,1.72563978]
["bitfinex","ETHUSD",1747392777878,3.81622783,2620.4,2620.0,9.72563978]
["bitfinex","ETHUSD",1747392778313,3.81622783,2620.4,2620.0,5.5424243]
["bitfinex","ETHUSD",1747392778962,3.81622783,2620.4,2620.0,1.72563978]
["bitfinex","ETHUSD",1747392779135,3.81627793,2620.4,2620.0,5.54236132]
["bitfinex","ETHUSD",1747392779462,3.81627793,2620.4,2620.0,1.72563978]
["bitfinex","ETHUSD",1747392780734,3.81627793,2620.4,2620.0,9.72563978]
["bitfinex","ETHUSD",1747392781564,3.81636637,2620.3,2620.0,1.29285656]
["bitfinex","ETHUSD",1747392781720,0.586474,2620.5,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392782056,3.81658432,2620.2,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392782356,3.81664821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392783135,4.58284821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392783923,18.79356156,2620.2,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392784125,3.81664821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392784838,18.79356548,2620.2,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392785033,14.977,2620.2,2620.0,0.51075656]
["bitfinex","ETHUSD",1747392785531,14.977,2620.2,2620.0,1.30945656]
["bitfinex","ETHUSD",1747392785781,0.7662,2620.6,2620.1,3.81658151]
["bitfinex","ETHUSD",1747392785782,12.07225624,2620.6,2620.1,3.81658151]
["bitfinex","ETHUSD",1747392786078,12.07225624,2620.6,2620.1,0.55076801]
["bitfinex","ETHUSD",1747392786079,7.49,2620.6,2620.1,0.55076801]
["bitfinex","ETHUSD",1747392786237,7.49,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1747392786554,7.49,2620.6,2620.2,3.81647461]
["bitfinex","ETHUSD",1747392786770,7.49,2620.6,2620.1,12.3665844]
["bitfinex","ETHUSD",1747392786946,7.49,2620.6,2620.2,3.81642021]
["bitfinex","ETHUSD",1747392787146,7.49,2620.6,2620.2,5.18400789]
["bitfinex","ETHUSD",1747392787381,7.49,2620.6,2620.3,3.81634845]
["bitfinex","ETHUSD",1747392787678,7.49,2620.6,2620.2,5.18401981]
["bitfinex","ETHUSD",1747392788889,7.49,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1747392789364,3.81650255,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1747392789987,3.81642489,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1747392790287,7.49,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1747392790449,11.30601294,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1747392790648,3.81606989,2620.5,2620.1,11.81654708]
["bitfinex","ETHUSD",1747392791166,7.49,2620.6,2620.2,13.04912567]
["bitfinex","ETHUSD",1747392791363,7.49,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1747392791760,7.49,2620.6,2620.4,3.81615612]
["bitfinex","ETHUSD",1747392792664,3.8156439,2620.8,2620.3,8.7581]
["bitfinex","ETHUSD",1747392792863,3.81586926,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747392793790,3.81586926,2620.7,2620.3,11.81633465]
["bitfinex","ETHUSD",1747392794090,3.81571445,2620.8,2620.3,11.81633465]
["bitfinex","ETHUSD",1747392795067,3.81579988,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747392795265,3.81598101,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1747392795470,3.81607093,2620.5,2620.0,12.32749578]
["bitfinex","ETHUSD",1747392795698,3.81609093,2620.5,2620.0,12.32749578]
["bitfinex","ETHUSD",1747392796073,3.81609093,2620.5,2620.1,3.81662874]
["bitfinex","ETHUSD",1747392797699,4.61747167,2620.6,2620.1,3.81662874]
["bitfinex","ETHUSD",1747392798196,4.61747167,2620.6,2620.2,3.81648356]
["bitfinex","ETHUSD",1747392798697,4.61747167,2620.6,2620.1,3.81659733]
["bitfinex","ETHUSD",1747392799192,0.8015,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747392799400,3.81644216,2620.3,2620.0,8.51075656]
["bitfinex","ETHUSD",1747392799599,3.81642258,2620.3,2620.0,8.51075656]
["bitfinex","ETHUSD",1747392799802,3.81626504,2620.4,2620.0,12.32751183]
["bitfinex","ETHUSD",1747392800511,3.81613103,2620.5,2620.0,13.9419675]
["bitfinex","ETHUSD",1747392800669,3.81613103,2620.5,2620.0,12.32751183]
["bitfinex","ETHUSD",1747392801375,4.6175052,2620.6,2620.1,3.81659263]
["bitfinex","ETHUSD",1747392801576,7.481,2620.8,2620.3,3.81627134]
["bitfinex","ETHUSD",1747392801793,3.81579614,2620.7,2620.3,3.8162362]
["bitfinex","ETHUSD",1747392801988,3.81579614,2620.7,2620.2,4.61593803]
["bitfinex","ETHUSD",1747392802191,3.81593794,2620.6,2620.2,0.7995]
["bitfinex","ETHUSD",1747392802574,3.81589134,2620.7,2620.2,4.61598365]
["bitfinex","ETHUSD",1747392802775,11.30465676,2620.8,2620.3,3.81630778]
["bitfinex","ETHUSD",1747392802978,11.30465676,2620.8,2620.2,4.61598365]
["bitfinex","ETHUSD",1747392802979,11.30465676,2620.8,2620.4,3.81620926]
["bitfinex","ETHUSD",1747392803303,3.81577975,2620.7,2620.3,3.81628605]
["bitfinex","ETHUSD",1747392803504,11.30469473,2620.8,2620.4,3.81621049]
["bitfinex","ETHUSD",1747392803881,11.30469473,2620.8,2620.2,1.31217402]
["bitfinex","ETHUSD",1747392804081,11.30469473,2620.8,2620.3,3.8163569]
["bitfinex","ETHUSD",1747392804270,7.489,2620.8,2620.5,3.81606435]
["bitfinex","ETHUSD",1747392804806,7.489,2621.2,2620.9,3.81540028]
["bitfinex","ETHUSD",1747392805113,4.60865425,2621.5,2621.0,3.81521907]
["bitfinex","ETHUSD",1747392805264,3.81519874,2621.1,2620.6,1.3827]
["bitfinex","ETHUSD",1747392805472,3.81541181,2621.0,2620.6,13.19861102]
["bitfinex","ETHUSD",1747392805671,3.81531005,2621.1,2620.6,14.35009751]
["bitfinex","ETHUSD",1747392805987,3.81531005,2621.1,2620.6,12.64853896]
["bitfinex","ETHUSD",1747392806703,0.794,2621.5,2620.7,3.81567696]
["bitfinex","ETHUSD",1747392806908,3.81498072,2621.3,2620.8,3.81552842]
["bitfinex","ETHUSD",1747392807408,3.81480216,2621.4,2620.9,3.81546521]
["bitfinex","ETHUSD",1747392807574,8.273,2621.5,2620.7,0.55]
["bitfinex","ETHUSD",1747392807885,8.273,2621.5,2620.9,3.81538689]
["bitfinex","ETHUSD",1747392807886,3.81476111,2621.4,2620.9,3.81538689]
["bitfinex","ETHUSD",1747392808285,12.0876756,2621.5,2620.9,4.36548323]
["bitfinex","ETHUSD",1747392808512,12.0876756,2621.5,2621.0,3.81523837]
["bitfinex","ETHUSD",1747392808708,8.273,2621.5,2620.9,3.81548323]
["bitfinex","ETHUSD",1747392808874,0.794,2621.5,2620.9,4.36540042]
["bitfinex","ETHUSD",1747392809512,0.794,2621.5,2621.0,3.81529088]
["bitfinex","ETHUSD",1747392810512,0.794,2621.5,2621.1,3.81513084]
["bitfinex","ETHUSD",1747392810678,0.794,2621.5,2621.2,3.81502922]
["bitfinex","ETHUSD",1747392811011,7.489,2621.6,2621.3,3.81479014]
["bitfinex","ETHUSD",1747392811213,7.489,2621.6,2621.1,0.7804]
["bitfinex","ETHUSD",1747392811214,7.489,2621.6,2621.1,8.7804]
["bitfinex","ETHUSD",1747392811373,7.489,2621.6,2621.4,3.81468586]
["bitfinex","ETHUSD",1747392811809,7.489,2621.6,2621.4,3.81466257]
["bitfinex","ETHUSD",1747392812015,7.489,2621.6,2621.3,3.81480086]
["bitfinex","ETHUSD",1747392812215,7.489,2621.6,2621.4,3.81469856]
["bitfinex","ETHUSD",1747392812846,7.489,2621.6,2621.2,5.07457023]
["bitfinex","ETHUSD",1747392813355,7.489,2621.6,2620.8,3.81562699]
["bitfinex","ETHUSD",1747392813356,0.8205,2621.2,2620.8,3.81551801]
["bitfinex","ETHUSD",1747392813510,4.66436013,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1747392813707,0.8205,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1747392814029,4.63556929,2621.2,2620.8,3.81551395]
["bitfinex","ETHUSD",1747392814235,0.8205,2621.2,2620.8,3.81551395]
["bitfinex","ETHUSD",1747392815149,0.8205,2621.2,2620.9,3.81545235]
["bitfinex","ETHUSD",1747392815312,0.8205,2621.2,2620.8,3.81554961]
["bitfinex","ETHUSD",1747392815750,0.8205,2621.2,2620.9,3.81541115]
["bitfinex","ETHUSD",1747392816265,7.476,2621.4,2621.0,3.81523318]
["bitfinex","ETHUSD",1747392816555,8.3055,2621.4,2621.0,3.81526946]
["bitfinex","ETHUSD",1747392816717,8.3185,2621.6,2621.3,3.81481324]
["bitfinex","ETHUSD",1747392816915,8.3185,2621.6,2621.3,3.81482636]
["bitfinex","ETHUSD",1747392817146,8.3185,2621.6,2621.2,3.81499439]
["bitfinex","ETHUSD",1747392817455,8.3185,2621.6,2621.3,3.81480054]
["bitfinex","ETHUSD",1747392817819,7.489,2621.6,2621.4,3.81475351]
["bitfinex","ETHUSD",1747392818215,7.489,2621.6,2621.2,4.25149383]
["bitfinex","ETHUSD",1747392818216,7.489,2621.6,2621.3,3.8148277]
["bitfinex","ETHUSD",1747392819229,7.489,2621.6,2621.2,4.25144995]
["bitfinex","ETHUSD",1747392820071,11.30354035,2621.6,2621.2,0.43649944]
["bitfinex","ETHUSD",1747392820239,3.81467009,2621.5,2621.2,0.43649944]
["bitfinex","ETHUSD",1747392820443,0.8181,2621.4,2620.7,0.7815]
["bitfinex","ETHUSD",1747392820663,3.815126,2621.2,2620.7,12.59727239]
["bitfinex","ETHUSD",1747392821465,3.81522567,2621.1,2620.7,11.81577239]
["bitfinex","ETHUSD",1747392821675,7.472,2621.3,2620.7,3.81575591]
["bitfinex","ETHUSD",1747392822071,3.81513187,2621.2,2620.7,3.81575591]
["bitfinex","ETHUSD",1747392822471,3.81513187,2621.2,2620.7,5.37892206]
["bitfinex","ETHUSD",1747392822672,11.28694971,2621.3,2620.8,3.8155848]
["bitfinex","ETHUSD",1747392823041,11.28694971,2621.3,2620.8,3.8155622]
["bitfinex","ETHUSD",1747392823380,3.81505252,2621.2,2620.8,3.8155622]
["bitfinex","ETHUSD",1747392823777,3.81505252,2621.2,2620.5,3.81595577]
["bitfinex","ETHUSD",1747392823778,3.81539227,2621.0,2620.5,3.81595577]
["bitfinex","ETHUSD",1747392823985,4.57297116,2621.0,2620.6,0.84055135]
["bitfinex","ETHUSD",1747392824889,4.57297116,2621.0,2620.6,4.65646921]
["bitfinex","ETHUSD",1747392825040,7.472,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1747392825242,7.472,2621.3,2620.9,3.81537977]
["bitfinex","ETHUSD",1747392826744,11.28690607,2621.3,2620.9,3.81537977]
["bitfinex","ETHUSD",1747392826987,11.28690607,2621.3,2620.8,4.62896424]
["bitfinex","ETHUSD",1747392827167,11.28690607,2621.3,2620.8,5.5284342]
["bitfinex","ETHUSD",1747392827481,7.472,2621.3,2620.9,3.81547289]
["bitfinex","ETHUSD",1747392827782,7.472,2621.3,2620.7,4.3657354]
["bitfinex","ETHUSD",1747392827783,3.814901,2621.3,2620.7,3.8157354]
["bitfinex","ETHUSD",1747392827984,3.81511401,2621.2,2620.7,3.8157354]
["bitfinex","ETHUSD",1747392828184,3.81519736,2621.1,2620.7,3.8157354]
["bitfinex","ETHUSD",1747392828345,3.81503859,2621.3,2620.8,3.81562654]
["bitfinex","ETHUSD",1747392828545,3.81507017,2621.2,2620.8,3.81562654]
["bitfinex","ETHUSD",1747392828745,3.81507017,2621.2,2620.7,12.65703952]
["bitfinex","ETHUSD",1747392829147,3.81497678,2621.3,2620.8,3.81558587]
["bitfinex","ETHUSD",1747392829549,3.81497678,2621.3,2620.8,5.22926543]
["bitfinex","ETHUSD",1747392830093,3.81504793,2621.2,2620.8,1.41367956]
["bitfinex","ETHUSD",1747392830626,3.81492492,2621.3,2620.8,1.41367956]
["bitfinex","ETHUSD",1747392830947,3.81492492,2621.3,2620.8,3.81562881]
["bitfinex","ETHUSD",1747392831648,3.81492492,2621.3,2620.9,3.81545238]
["bitfinex","ETHUSD",1747392831889,12.07411848,2621.4,2620.9,3.81545238]
["bitfinex","ETHUSD",1747392832594,8.2583,2621.4,2621.2,3.81494706]
["bitfinex","ETHUSD",1747392832749,7.468,2621.4,2621.2,3.81494706]
["bitfinex","ETHUSD",1747392832945,8.3103,2621.6,2621.1,0.7795]
["bitfinex","ETHUSD",1747392833151,8.3103,2621.6,2621.2,3.81492413]
["bitfinex","ETHUSD",1747392833350,8.3103,2621.6,2621.3,3.81489365]
["bitfinex","ETHUSD",1747392834091,7.489,2621.6,2621.3,3.81489365]
["bitfinex","ETHUSD",1747392834652,7.489,2621.6,2621.1,0.7795]
["bitfinex","ETHUSD",1747392834857,7.489,2621.6,2621.3,3.81483001]
["bitfinex","ETHUSD",1747392836058,7.489,2621.6,2621.4,3.81466912]
["bitfinex","ETHUSD",1747392836284,7.489,2621.6,2621.4,4.5676497]
["bitfinex","ETHUSD",1747392836925,7.489,2621.6,2621.4,0.75298058]
["bitfinex","ETHUSD",1747392837389,7.489,2621.6,2621.4,4.56770832]
["bitfinex","ETHUSD",1747392837594,7.489,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1747392839293,28.59668095,2622.0,2621.6,3.81444599]
["bitfinex","ETHUSD",1747392839501,7.464,2621.9,2621.6,3.81444599]
["bitfinex","ETHUSD",1747392839661,7.464,2621.9,2621.8,3.81408911]
["bitfinex","ETHUSD",1747392840074,3.8135112,2622.3,2621.8,0.38140891]
["bitfinex","ETHUSD",1747392840075,0.8252,2622.3,2621.8,0.38140891]
["bitfinex","ETHUSD",1747392840364,11.2876027,2622.9,2622.7,3.81274314]
["bitfinex","ETHUSD",1747392840365,0.7625,2622.9,2622.7,3.81274314]
["bitfinex","ETHUSD",1747392840569,0.7625,2623.1,2622.4,4.63018189]
["bitfinex","ETHUSD",1747392840770,0.7625,2623.4,2623.3,3.81197303]
["bitfinex","ETHUSD",1747392840976,7.475,2623.6,2623.2,3.81206312]
["bitfinex","ETHUSD",1747392841187,11.28663447,2623.6,2623.1,3.81220629]
["bitfinex","ETHUSD",1747392841766,7.475,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1747392841969,7.475,2623.6,2623.1,3.81219953]
["bitfinex","ETHUSD",1747392842158,7.475,2623.6,2623.1,4.71135066]
["bitfinex","ETHUSD",1747392842589,11.28660562,2623.6,2623.1,4.71135066]
["bitfinex","ETHUSD",1747392844478,3.81184722,2623.4,2622.8,3.8126424]
["bitfinex","ETHUSD",1747392844669,4.60424603,2623.5,2622.9,3.81244234]
["bitfinex","ETHUSD",1747392844994,0.7925,2623.5,2622.6,8.8082]
["bitfinex","ETHUSD",1747392845181,3.81222851,2623.2,2622.6,8.8082]
["bitfinex","ETHUSD",1747392845384,3.81206738,2623.3,2622.7,1.38843328]
["bitfinex","ETHUSD",1747392845713,3.81237915,2623.1,2622.6,4.62118348]
["bitfinex","ETHUSD",1747392845924,0.7833,2622.9,2622.1,8.2593]
["bitfinex","ETHUSD",1747392846212,3.81288505,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1747392846411,3.81288505,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1747392846629,3.84183069,2622.6,2622.1,12.07293451]
["bitfinex","ETHUSD",1747392846929,3.81279185,2622.8,2622.2,13.40224814]
["bitfinex","ETHUSD",1747392847092,0.02880488,2622.7,2622.2,9.58866991]
["bitfinex","ETHUSD",1747392847291,3.81313828,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747392847495,0.02880488,2622.5,2621.9,4.60871463]
["bitfinex","ETHUSD",1747392847712,3.8420195,2622.5,2622.0,11.81387823]
["bitfinex","ETHUSD",1747392847896,3.8420195,2622.5,2622.0,3.81387823]
["bitfinex","ETHUSD",1747392848403,3.81321462,2622.5,2622.0,3.81387823]
["bitfinex","ETHUSD",1747392848609,3.8420195,2622.5,2622.0,3.81387823]
["bitfinex","ETHUSD",1747392849121,0.8257,2622.4,2621.5,0.7854]
["bitfinex","ETHUSD",1747392849463,3.81395514,2622.0,2621.5,3.81460362]
["bitfinex","ETHUSD",1747392849921,0.8257,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1747392850123,0.8257,2622.4,2622.1,3.81364545]
["bitfinex","ETHUSD",1747392850345,0.8257,2622.4,2622.0,3.81380896]
["bitfinex","ETHUSD",1747392850486,0.8257,2622.4,2621.8,3.81408284]
["bitfinex","ETHUSD",1747392850689,3.81360616,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1747392850908,3.81352394,2622.3,2621.8,3.81416478]
["bitfinex","ETHUSD",1747392852192,3.81344621,2622.3,2621.7,8.0]
["bitfinex","ETHUSD",1747392852536,3.81344621,2622.3,2621.8,3.81415651]
["bitfinex","ETHUSD",1747392853131,0.8257,2622.4,2621.7,8.0]
["bitfinex","ETHUSD",1747392853286,7.458,2622.3,2621.8,0.8]
["bitfinex","ETHUSD",1747392853794,0.8314,2622.7,2621.9,0.55]
["bitfinex","ETHUSD",1747392853994,0.8314,2622.7,2622.5,3.81304123]
["bitfinex","ETHUSD",1747392854410,4.67317167,2622.7,2622.2,3.81352327]
["bitfinex","ETHUSD",1747392854921,3.81340018,2622.4,2621.9,3.81399323]
["bitfinex","ETHUSD",1747392855086,3.81340018,2622.4,2621.8,4.57614879]
["bitfinex","ETHUSD",1747392855087,0.8314,2622.7,2621.8,8.0]
["bitfinex","ETHUSD",1747392855286,3.81337684,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747392855585,3.81347317,2622.3,2621.8,3.81411817]
["bitfinex","ETHUSD",1747392855786,3.81337684,2622.4,2621.9,3.81401378]
["bitfinex","ETHUSD",1747392855787,3.81338165,2622.4,2621.9,3.81401378]
["bitfinex","ETHUSD",1747392855987,4.19471933,2622.4,2621.9,3.81401378]
["bitfinex","ETHUSD",1747392857459,0.38133768,2622.4,2621.8,3.81411426]
["bitfinex","ETHUSD",1747392858247,3.81338917,2622.4,2621.7,11.81427519]
["bitfinex","ETHUSD",1747392858548,3.81338917,2622.4,2621.9,3.81399496]
["bitfinex","ETHUSD",1747392859248,0.8314,2622.7,2621.7,8.0]
["bitfinex","ETHUSD",1747392859412,3.81327727,2622.5,2621.9,3.81392052]
["bitfinex","ETHUSD",1747392859619,3.81332515,2622.4,2621.9,3.81392052]
["bitfinex","ETHUSD",1747392860057,3.81322449,2622.5,2621.9,3.8138986]
["bitfinex","ETHUSD",1747392860352,3.81322449,2622.5,2622.0,3.81382055]
["bitfinex","ETHUSD",1747392860652,3.81330889,2622.4,2621.9,3.81395241]
["bitfinex","ETHUSD",1747392860950,3.81303378,2622.6,2621.9,3.81395241]
["bitfinex","ETHUSD",1747392860951,3.81307119,2622.6,2622.1,3.81371166]
["bitfinex","ETHUSD",1747392861359,7.455,2622.5,2621.7,8.0]
["bitfinex","ETHUSD",1747392861558,3.81342838,2622.4,2621.8,3.81406891]
["bitfinex","ETHUSD",1747392861734,3.84233934,2622.3,2621.8,3.81406891]
["bitfinex","ETHUSD",1747392862146,3.84233934,2622.3,2621.8,6.12301149]
["bitfinex","ETHUSD",1747392862353,3.81337417,2622.4,2621.9,3.81402749]
["bitfinex","ETHUSD",1747392863075,3.8134465,2622.3,2621.9,3.81402749]
["bitfinex","ETHUSD",1747392863475,3.8134465,2622.3,2621.8,6.12305341]
["bitfinex","ETHUSD",1747392864069,3.84240175,2622.2,2621.8,6.12305341]
["bitfinex","ETHUSD",1747392864260,0.02880488,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1747392864462,0.81720488,2622.2,2621.8,3.81416574]
["bitfinex","ETHUSD",1747392865792,0.7884,2622.2,2621.8,3.81406573]
["bitfinex","ETHUSD",1747392866194,0.7884,2622.2,2621.5,0.76294624]
["bitfinex","ETHUSD",1747392866392,4.60200832,2622.2,2621.4,7.46]
["bitfinex","ETHUSD",1747392866579,0.7884,2622.2,2621.9,3.81395084]
["bitfinex","ETHUSD",1747392868612,0.7884,2622.2,2621.5,8.0]
["bitfinex","ETHUSD",1747392868918,4.60205525,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1747392869617,3.81411526,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747392869908,3.81411526,2621.9,2621.1,3.81511134]
["bitfinex","ETHUSD",1747392869909,3.81455274,2621.6,2621.1,3.81511134]
["bitfinex","ETHUSD",1747392870209,0.02880488,2621.5,2621.2,11.81503987]
["bitfinex","ETHUSD",1747392870627,3.84347645,2621.5,2621.1,11.81518216]
["bitfinex","ETHUSD",1747392870920,3.81467157,2621.5,2621.0,3.81529365]
["bitfinex","ETHUSD",1747392871800,3.81475249,2621.5,2620.9,12.20074858]
["bitfinex","ETHUSD",1747392872002,0.02880488,2621.4,2620.9,0.38537793]
["bitfinex","ETHUSD",1747392872326,3.81481752,2621.4,2620.9,3.81541967]
["bitfinex","ETHUSD",1747392872476,3.81481752,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1747392872800,11.26668016,2621.5,2621.0,3.81531856]
["bitfinex","ETHUSD",1747392872999,7.452,2621.5,2621.1,3.81516946]
["bitfinex","ETHUSD",1747392874002,7.452,2621.5,2621.1,0.76304956]
["bitfinex","ETHUSD",1747392874317,7.452,2621.5,2621.1,4.57823068]
["bitfinex","ETHUSD",1747392874817,7.452,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1747392875004,0.7953,2621.7,2621.4,3.81475547]
["bitfinex","ETHUSD",1747392875201,0.7953,2621.7,2621.1,4.57823305]
["bitfinex","ETHUSD",1747392875503,4.60971112,2621.7,2621.1,3.81505278]
["bitfinex","ETHUSD",1747392875699,0.7953,2621.7,2621.0,0.7511]
["bitfinex","ETHUSD",1747392876018,3.81456744,2621.6,2621.1,3.81518002]
["bitfinex","ETHUSD",1747392876214,0.02880488,2621.5,2621.1,3.81518002]
["bitfinex","ETHUSD",1747392876416,3.81456744,2621.6,2621.1,3.81518002]
["bitfinex","ETHUSD",1747392876582,0.02880488,2621.5,2621.1,3.81518002]
["bitfinex","ETHUSD",1747392877311,0.7953,2621.7,2621.0,3.81526507]
["bitfinex","ETHUSD",1747392877513,0.7953,2621.7,2621.3,3.81481915]
["bitfinex","ETHUSD",1747392877718,0.7953,2621.7,2621.1,0.55]
["bitfinex","ETHUSD",1747392877922,7.87307866,2621.9,2621.4,0.55]
["bitfinex","ETHUSD",1747392878217,7.87307866,2621.9,2621.7,3.81431283]
["bitfinex","ETHUSD",1747392878419,0.7687,2622.0,2621.7,3.81431283]
["bitfinex","ETHUSD",1747392879310,0.7687,2622.0,2621.6,3.81439997]
["bitfinex","ETHUSD",1747392879513,4.58260379,2622.0,2621.5,11.814533]
["bitfinex","ETHUSD",1747392879714,3.81449092,2621.6,2621.1,3.8151191]
["bitfinex","ETHUSD",1747392879917,3.81449092,2621.6,2621.2,11.81503955]
["bitfinex","ETHUSD",1747392879918,0.8269,2621.5,2621.2,11.81503955]
["bitfinex","ETHUSD",1747392880585,0.8269,2621.5,2621.0,0.7615]
["bitfinex","ETHUSD",1747392880804,0.8269,2621.8,2621.5,3.81459466]
["bitfinex","ETHUSD",1747392881514,0.8269,2621.8,2621.1,0.55]
["bitfinex","ETHUSD",1747392881879,0.8269,2621.8,2621.3,3.81484208]
["bitfinex","ETHUSD",1747392882080,4.64116054,2621.8,2621.3,3.81484208]
["bitfinex","ETHUSD",1747392882299,0.8269,2621.8,2621.4,3.8147386]
["bitfinex","ETHUSD",1747392882512,0.8269,2621.8,2621.1,8.55]
["bitfinex","ETHUSD",1747392882714,7.453,2622.2,2621.2,1.31267712]
["bitfinex","ETHUSD",1747392882887,0.8036,2622.1,2621.7,3.81422368]
["bitfinex","ETHUSD",1747392883094,14.903,2622.2,2621.9,3.81388299]
["bitfinex","ETHUSD",1747392883095,7.453,2622.2,2621.9,3.81388299]
["bitfinex","ETHUSD",1747392883346,7.453,2622.2,2621.9,3.81397707]
["bitfinex","ETHUSD",1747392883689,0.8036,2622.3,2622.0,3.81388078]
["bitfinex","ETHUSD",1747392883889,8.67667866,2622.5,2621.8,0.03813933]
["bitfinex","ETHUSD",1747392884093,8.67667866,2622.5,2622.1,3.81364787]
["bitfinex","ETHUSD",1747392885212,12.48984464,2622.5,2622.0,3.81381811]
["bitfinex","ETHUSD",1747392885578,3.81333477,2622.4,2621.9,3.81398693]
["bitfinex","ETHUSD",1747392885786,0.02880488,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1747392886243,3.84234402,2622.3,2621.8,3.81414205]
["bitfinex","ETHUSD",1747392886717,0.02880488,2622.3,2621.8,3.81414205]
["bitfinex","ETHUSD",1747392887169,12.48989583,2622.5,2621.9,3.81391416]
["bitfinex","ETHUSD",1747392887298,3.81330209,2622.4,2621.9,3.81391416]
["bitfinex","ETHUSD",1747392888585,0.02880488,2622.3,2621.9,3.81391416]
["bitfinex","ETHUSD",1747392889202,4.6167803,2622.5,2622.0,3.81383215]
["bitfinex","ETHUSD",1747392889401,0.8036,2622.5,2621.8,8.55]
["bitfinex","ETHUSD",1747392889602,0.7662,2622.7,2622.0,8.55]
["bitfinex","ETHUSD",1747392889787,0.7662,2622.7,2622.3,3.81337987]
["bitfinex","ETHUSD",1747392889994,0.7662,2622.7,2622.0,0.55]
["bitfinex","ETHUSD",1747392889995,0.7662,2622.7,2622.2,3.81346224]
["bitfinex","ETHUSD",1747392890534,0.7662,2622.7,2622.3,3.81338856]
["bitfinex","ETHUSD",1747392892323,4.57907046,2622.7,2622.2,3.81347612]
["bitfinex","ETHUSD",1747392892644,4.57907431,2622.7,2622.2,3.8135068]
["bitfinex","ETHUSD",1747392893021,0.7662,2622.7,2622.3,3.8134252]
["bitfinex","ETHUSD",1747392893336,0.7662,2622.7,2622.1,3.81368225]
["bitfinex","ETHUSD",1747392893540,4.57913113,2622.7,2622.2,3.81351641]
["bitfinex","ETHUSD",1747392894162,3.81322568,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747392894510,3.81322568,2622.5,2622.0,4.3638074]
["bitfinex","ETHUSD",1747392894511,3.84214648,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747392894829,3.8133416,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747392896042,3.81322553,2622.5,2622.0,11.81385466]
["bitfinex","ETHUSD",1747392896939,3.813109,2622.6,2622.1,3.81371505]
["bitfinex","ETHUSD",1747392897305,3.81325253,2622.5,2622.0,11.81381345]
["bitfinex","ETHUSD",1747392897542,0.8026,2622.4,2622.0,11.81386879]
["bitfinex","ETHUSD",1747392900772,0.8026,2622.4,2622.1,3.81361969]
["bitfinex","ETHUSD",1747392900937,0.8026,2622.4,2622.0,11.81380464]
["bitfinex","ETHUSD",1747392901561,4.61597987,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747392901770,4.61597987,2622.4,2621.8,8.0]
["bitfinex","ETHUSD",1747392901771,3.81365728,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1747392902066,4.5746571,2622.0,2621.6,7.451]
["bitfinex","ETHUSD",1747392902386,0.7607,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1747392902527,4.57458426,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747392904680,3.81359427,2622.2,2621.6,8.0]
["bitfinex","ETHUSD",1747392904681,0.75,2622.2,2621.7,1.3157]
["bitfinex","ETHUSD",1747392904867,0.75,2622.4,2621.7,13.13001179]
["bitfinex","ETHUSD",1747392905171,0.75,2622.4,2621.8,9.31300118]
["bitfinex","ETHUSD",1747392905373,0.7728,2622.6,2622.3,3.81332973]
["bitfinex","ETHUSD",1747392905864,0.7728,2622.6,2622.4,3.8132759]
["bitfinex","ETHUSD",1747392906068,15.31607866,2622.7,2622.4,3.81323154]
["bitfinex","ETHUSD",1747392906270,7.443,2622.7,2622.2,0.7807]
["bitfinex","ETHUSD",1747392906436,8.2609,2623.0,2622.6,3.81300999]
["bitfinex","ETHUSD",1747392906761,0.8189,2623.0,2622.6,3.81293691]
["bitfinex","ETHUSD",1747392907825,0.8189,2623.0,2622.8,3.81264416]
["bitfinex","ETHUSD",1747392908144,0.8189,2623.0,2622.6,3.81289207]
["bitfinex","ETHUSD",1747392908663,0.8189,2623.0,2622.7,3.81281769]
["bitfinex","ETHUSD",1747392909757,0.7816,2623.3,2622.9,3.81257386]
["bitfinex","ETHUSD",1747392909961,0.7816,2623.3,2623.0,3.81242594]
["bitfinex","ETHUSD",1747392911167,18.69481804,2623.5,2622.7,1.57779574]
["bitfinex","ETHUSD",1747392911168,8.2167,2623.5,2623.1,3.81221311]
["bitfinex","ETHUSD",1747392911465,7.442,2623.5,2623.2,3.81203585]
["bitfinex","ETHUSD",1747392911969,0.8119,2623.6,2623.2,3.81203585]
["bitfinex","ETHUSD",1747392912386,0.8119,2623.6,2623.1,11.81220672]
["bitfinex","ETHUSD",1747392912538,4.62346364,2623.6,2623.1,8.0]
["bitfinex","ETHUSD",1747392912736,3.81173845,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1747392912942,3.81192034,2623.4,2622.7,8.2572]
["bitfinex","ETHUSD",1747392913143,0.7959,2623.2,2622.5,8.0]
["bitfinex","ETHUSD",1747392913463,3.81265429,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747392914183,4.6152098,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1747392914360,1.48840413,2622.8,2622.4,3.81329906]
["bitfinex","ETHUSD",1747392914564,0.8024,2622.8,2622.4,3.81329906]
["bitfinex","ETHUSD",1747392914772,0.8024,2622.8,2622.6,3.8129891]
["bitfinex","ETHUSD",1747392915280,0.8024,2622.8,2622.5,3.81307846]
["bitfinex","ETHUSD",1747392915475,4.64441842,2623.2,2622.3,0.55]
["bitfinex","ETHUSD",1747392915679,11.25028954,2623.1,2622.6,3.81288528]
["bitfinex","ETHUSD",1747392916488,7.438,2623.1,2622.7,3.81286122]
["bitfinex","ETHUSD",1747392916800,11.25029127,2623.1,2622.6,3.81292898]
["bitfinex","ETHUSD",1747392916969,8.2702,2623.2,2622.5,0.8066]
["bitfinex","ETHUSD",1747392917295,0.8322,2623.2,2622.8,3.81270302]
["bitfinex","ETHUSD",1747392917462,0.8322,2623.2,2622.9,3.81244017]
["bitfinex","ETHUSD",1747392917666,0.8322,2623.2,2622.8,3.81264968]
["bitfinex","ETHUSD",1747392917984,0.8322,2623.2,2622.9,11.81254909]
["bitfinex","ETHUSD",1747392918175,0.8322,2623.2,2623.0,3.81239719]
["bitfinex","ETHUSD",1747392918688,0.8322,2623.2,2622.9,11.81251885]
["bitfinex","ETHUSD",1747392919101,15.6751,2623.4,2623.0,3.81239711]
["bitfinex","ETHUSD",1747392919598,15.6751,2623.4,2622.9,11.81250492]
["bitfinex","ETHUSD",1747392919796,15.6751,2623.4,2623.1,3.81227252]
["bitfinex","ETHUSD",1747392920001,8.2381,2623.4,2622.8,8.55]
["bitfinex","ETHUSD",1747392920299,8.2381,2623.4,2623.1,3.81219271]
["bitfinex","ETHUSD",1747392921099,8.2381,2623.4,2623.0,11.81237568]
["bitfinex","ETHUSD",1747392922695,8.2381,2623.4,2623.1,3.81224041]
["bitfinex","ETHUSD",1747392923198,8.2381,2623.4,2623.0,8.0]
["bitfinex","ETHUSD",1747392923199,8.2381,2623.4,2623.0,11.81234958]
["bitfinex","ETHUSD",1747392924201,0.7971,2623.4,2623.0,11.81234958]
["bitfinex","ETHUSD",1747392924398,0.7971,2623.4,2623.0,8.0]
["bitfinex","ETHUSD",1747392924606,0.7971,2623.4,2622.8,11.81260042]
["bitfinex","ETHUSD",1747392924607,4.60901788,2623.4,2622.8,11.81260042]
["bitfinex","ETHUSD",1747392924802,0.7971,2623.4,2623.0,8.0]
["bitfinex","ETHUSD",1747392925108,0.7971,2623.4,2623.0,3.81242181]
["bitfinex","ETHUSD",1747392925465,0.7971,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1747392925829,7.44,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1747392926109,8.2031,2624.4,2623.5,4.36167693]
["bitfinex","ETHUSD",1747392926264,0.7691,2624.4,2624.0,3.81094403]
["bitfinex","ETHUSD",1747392926463,0.7691,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1747392926767,0.7691,2624.4,2624.0,3.81090591]
["bitfinex","ETHUSD",1747392927986,7.44,2624.5,2623.8,3.8112661]
["bitfinex","ETHUSD",1747392928192,0.7611,2624.6,2624.0,8.0]
["bitfinex","ETHUSD",1747392928393,4.57128622,2624.6,2624.0,8.0]
["bitfinex","ETHUSD",1747392928600,4.57128622,2624.6,2624.0,11.81093044]
["bitfinex","ETHUSD",1747392929121,3.80985622,2624.8,2623.7,0.83119177]
["bitfinex","ETHUSD",1747392929122,0.7611,2624.8,2624.1,0.03810723]
["bitfinex","ETHUSD",1747392929315,8.2033,2625.1,2624.6,3.81002541]
["bitfinex","ETHUSD",1747392929518,12.01268103,2625.1,2624.5,11.81018835]
["bitfinex","ETHUSD",1747392929714,4.57968103,2625.1,2624.5,11.81018835]
["bitfinex","ETHUSD",1747392929914,4.57968103,2625.1,2624.4,11.81031737]
["bitfinex","ETHUSD",1747392930128,3.80960146,2625.0,2624.4,11.81031737]
["bitfinex","ETHUSD",1747392930426,3.80960146,2625.0,2624.4,11.8103925]
["bitfinex","ETHUSD",1747392931026,3.80978945,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747392931327,3.80988255,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747392932194,3.80973836,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747392932598,8.2013,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1747392932811,3.8095557,2625.0,2624.4,8.0]
["bitfinex","ETHUSD",1747392933197,3.80967841,2624.9,2624.4,10.30530678]
["bitfinex","ETHUSD",1747392933628,8.2013,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1747392933829,3.80978263,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747392934330,3.80988376,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747392934698,3.80973736,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747392935146,12.01069727,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1747392935301,8.2013,2625.1,2624.4,13.73456309]
["bitfinex","ETHUSD",1747392935646,3.80963253,2625.0,2624.4,9.92424938]
["bitfinex","ETHUSD",1747392935796,3.80969151,2624.9,2624.4,9.92424938]
["bitfinex","ETHUSD",1747392936233,3.80969151,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747392936532,3.8387355,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747392936740,8.2013,2625.1,2624.3,8.0]
["bitfinex","ETHUSD",1747392936947,3.8097436,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1747392937545,0.7703,2625.1,2624.3,8.0]
["bitfinex","ETHUSD",1747392937735,4.57974967,2625.1,2624.4,5.35350534]
["bitfinex","ETHUSD",1747392937915,12.00774967,2625.1,2624.4,5.35350534]
["bitfinex","ETHUSD",1747392938117,12.00774967,2625.1,2624.5,3.81023264]
["bitfinex","ETHUSD",1747392938445,3.80952491,2625.0,2624.4,1.5432]
["bitfinex","ETHUSD",1747392938628,12.00773663,2625.1,2624.4,1.5432]
["bitfinex","ETHUSD",1747392938828,3.80964607,2625.0,2624.4,1.5432]
["bitfinex","ETHUSD",1747392939140,3.8095238,2625.0,2624.4,1.5432]
["bitfinex","ETHUSD",1747392939346,3.80975904,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1747392939906,3.80985922,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747392940103,0.85030488,2624.7,2623.8,0.8325]
["bitfinex","ETHUSD",1747392940449,3.81019845,2624.6,2624.0,3.81096146]
["bitfinex","ETHUSD",1747392940655,3.80957076,2625.0,2623.8,8.8325]
["bitfinex","ETHUSD",1747392940656,0.8215,2625.0,2623.8,8.8325]
["bitfinex","ETHUSD",1747392940815,7.427,2624.9,2624.1,3.81083037]
["bitfinex","ETHUSD",1747392941014,7.427,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747392941415,11.23671397,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747392942653,0.8332,2625.6,2625.4,3.80880716]
["bitfinex","ETHUSD",1747392942806,8.53974533,2625.9,2625.7,3.80841667]
["bitfinex","ETHUSD",1747392943009,0.66666667,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1747392943582,0.66666667,2625.9,2625.5,3.80879832]
["bitfinex","ETHUSD",1747392943754,0.66666667,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1747392944460,0.66666667,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1747392944660,0.66666667,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1747392944879,0.66666667,2625.9,2624.4,3.81027085]
["bitfinex","ETHUSD",1747392944880,0.7519,2625.8,2625.1,0.781]
["bitfinex","ETHUSD",1747392945085,3.8086098,2625.7,2625.1,0.781]
["bitfinex","ETHUSD",1747392945279,4.56027057,2625.8,2625.1,0.781]
["bitfinex","ETHUSD",1747392945467,3.80861488,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1747392945784,3.80861488,2625.7,2625.1,0.781]
["bitfinex","ETHUSD",1747392946586,3.80867882,2625.6,2625.1,0.781]
["bitfinex","ETHUSD",1747392946762,3.80865656,2625.6,2625.1,0.781]
["bitfinex","ETHUSD",1747392946957,3.80857115,2625.7,2625.1,0.781]
["bitfinex","ETHUSD",1747392947188,3.80857872,2625.7,2625.1,0.781]
["bitfinex","ETHUSD",1747392947389,3.80857872,2625.7,2625.1,2.04005183]
["bitfinex","ETHUSD",1747392947853,3.80854949,2625.7,2625.1,2.04005183]
["bitfinex","ETHUSD",1747392948781,3.8088984,2625.5,2625.1,2.04005183]
["bitfinex","ETHUSD",1747392949281,3.80872567,2625.6,2625.1,2.04005183]
["bitfinex","ETHUSD",1747392949490,3.80872567,2625.6,2625.1,0.781]
["bitfinex","ETHUSD",1747392949656,3.83760539,2625.5,2625.1,0.771]
["bitfinex","ETHUSD",1747392950221,0.7519,2625.8,2624.8,7.428]
["bitfinex","ETHUSD",1747392950388,4.61102896,2625.3,2624.4,11.23726298]
["bitfinex","ETHUSD",1747392950590,3.80938675,2625.1,2624.5,1.8660263]
["bitfinex","ETHUSD",1747392950892,3.80931262,2625.2,2624.5,19.23720523]
["bitfinex","ETHUSD",1747392952704,3.80931262,2625.2,2624.6,8.7716]
["bitfinex","ETHUSD",1747392953103,7.422,2625.1,2624.4,0.7716]
["bitfinex","ETHUSD",1747392953318,7.422,2625.1,2624.6,3.8100062]
["bitfinex","ETHUSD",1747392953499,7.422,2625.1,2624.6,3.81010439]
["bitfinex","ETHUSD",1747392953691,7.422,2625.1,2624.5,11.81020075]
["bitfinex","ETHUSD",1747392953893,8.2239,2625.3,2624.7,11.80989243]
["bitfinex","ETHUSD",1747392956101,8.83866667,2625.9,2625.0,8.0]
["bitfinex","ETHUSD",1747392956420,0.66666667,2625.9,2625.5,3.80875154]
["bitfinex","ETHUSD",1747392956619,0.66666667,2625.9,2625.4,3.80886334]
["bitfinex","ETHUSD",1747392957006,0.66666667,2625.9,2625.3,11.80900816]
["bitfinex","ETHUSD",1747392957207,4.47488648,2625.9,2625.2,5.17407432]
["bitfinex","ETHUSD",1747392957417,0.66666667,2625.9,2625.3,11.80907053]
["bitfinex","ETHUSD",1747392957926,0.66666667,2625.9,2625.4,3.80881584]
["bitfinex","ETHUSD",1747392958223,3.80843274,2625.8,2625.2,9.3649]
["bitfinex","ETHUSD",1747392958538,0.7961,2625.6,2625.0,8.0]
["bitfinex","ETHUSD",1747392958737,0.7961,2625.6,2625.0,11.80945733]
["bitfinex","ETHUSD",1747392958885,1.46276667,2625.9,2625.1,0.55]
["bitfinex","ETHUSD",1747392959087,5.27107237,2625.9,2625.2,1.23595196]
["bitfinex","ETHUSD",1747392959297,5.27102548,2625.9,2625.2,13.0451028]
["bitfinex","ETHUSD",1747392959703,0.66666667,2625.9,2625.4,4.58077377]
["bitfinex","ETHUSD",1747392960117,0.66666667,2625.9,2625.4,4.58076639]
["bitfinex","ETHUSD",1747392960319,0.66666667,2625.9,2625.4,0.7719]
["bitfinex","ETHUSD",1747392960687,0.66666667,2625.9,2625.4,4.58081155]
["bitfinex","ETHUSD",1747392961125,3.80844945,2625.8,2625.2,10.00075196]
["bitfinex","ETHUSD",1747392961326,0.02880488,2625.8,2625.2,4.57401794]
["bitfinex","ETHUSD",1747392961494,4.47500372,2625.9,2625.2,4.57401794]
["bitfinex","ETHUSD",1747392961695,0.66666667,2625.9,2625.3,3.80908338]
["bitfinex","ETHUSD",1747392961922,4.47490276,2625.9,2625.2,12.57394321]
["bitfinex","ETHUSD",1747392962228,4.47495135,2625.9,2625.2,14.2673384]
["bitfinex","ETHUSD",1747392962460,0.66666667,2625.9,2625.3,3.8089765]
["bitfinex","ETHUSD",1747392963023,4.47497118,2625.9,2625.2,14.26732511]
["bitfinex","ETHUSD",1747392963217,3.80843252,2625.8,2625.2,10.45812282]
["bitfinex","ETHUSD",1747392963518,0.66666667,2625.9,2625.2,10.45812282]
["bitfinex","ETHUSD",1747392963735,3.80852851,2625.7,2625.2,0.7648]
["bitfinex","ETHUSD",1747392963936,0.7614,2625.6,2625.0,12.57243825]
["bitfinex","ETHUSD",1747392964842,0.7614,2625.6,2625.0,8.763]
["bitfinex","ETHUSD",1747392965044,3.80887533,2625.5,2625.0,8.763]
["bitfinex","ETHUSD",1747392965847,3.80887533,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747392966660,0.7614,2625.6,2625.0,8.0]
["bitfinex","ETHUSD",1747392967156,4.57010067,2625.6,2625.0,8.0]
["bitfinex","ETHUSD",1747392967929,3.80882702,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747392968962,0.02880488,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1747392969129,3.80916815,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1747392969331,0.7614,2625.6,2625.1,3.80931317]
["bitfinex","ETHUSD",1747392969526,11.98707346,2625.6,2625.1,0.8268]
["bitfinex","ETHUSD",1747392969755,3.80887276,2625.5,2625.1,0.8268]
["bitfinex","ETHUSD",1747392969966,3.80887276,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747392970277,3.80884075,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747392971238,11.98707579,2625.6,2624.9,7.427]
["bitfinex","ETHUSD",1747392971239,8.1784,2625.6,2624.9,7.427]
["bitfinex","ETHUSD",1747392971587,3.80933428,2625.2,2624.7,0.7826]
["bitfinex","ETHUSD",1747392971871,0.02880488,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1747392972077,8.2432,2625.8,2625.3,3.80898577]
["bitfinex","ETHUSD",1747392972275,0.8262,2625.8,2625.1,3.80937869]
["bitfinex","ETHUSD",1747392972477,0.8262,2625.8,2625.3,3.8089747]
["bitfinex","ETHUSD",1747392972637,0.8262,2625.8,2625.5,3.80866841]
["bitfinex","ETHUSD",1747392972838,0.66666667,2625.9,2625.1,0.55]
["bitfinex","ETHUSD",1747392973038,0.66666667,2625.9,2625.4,0.7933]
["bitfinex","ETHUSD",1747392973577,0.66666667,2625.9,2625.7,0.8243]
["bitfinex","ETHUSD",1747392973748,0.66666667,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1747392974165,0.66666667,2625.9,2625.7,0.8243]
["bitfinex","ETHUSD",1747392974339,0.66666667,2625.9,2625.5,8.8243]
["bitfinex","ETHUSD",1747392976964,0.66666667,2625.9,2625.4,7.418]
["bitfinex","ETHUSD",1747392977277,0.66666667,2625.9,2625.2,7.415]
["bitfinex","ETHUSD",1747392977278,3.8086273,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1747392977479,3.80880087,2625.5,2624.9,7.418]
["bitfinex","ETHUSD",1747392977777,0.76,2625.6,2624.9,7.418]
["bitfinex","ETHUSD",1747392978077,0.76,2625.8,2625.2,3.80918326]
["bitfinex","ETHUSD",1747392978274,0.76,2625.8,2625.3,3.80905389]
["bitfinex","ETHUSD",1747392978443,0.76,2625.8,2625.2,4.61333769]
["bitfinex","ETHUSD",1747392978647,0.76,2625.8,2625.2,6.31060373]
["bitfinex","ETHUSD",1747392978866,0.76,2625.8,2625.3,3.80908095]
["bitfinex","ETHUSD",1747392979175,0.66666667,2625.9,2625.4,3.80887247]
["bitfinex","ETHUSD",1747392979490,0.66666667,2625.9,2625.4,3.80885012]
["bitfinex","ETHUSD",1747392979961,0.66666667,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747392980167,0.66666667,2625.9,2625.4,11.80893177]
["bitfinex","ETHUSD",1747392980343,0.66666667,2625.9,2625.5,3.80878265]
["bitfinex","ETHUSD",1747392980540,0.66666667,2625.9,2625.6,11.80854872]
["bitfinex","ETHUSD",1747392980776,0.66666667,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1747392980977,0.66666667,2625.9,2625.7,0.7551]
["bitfinex","ETHUSD",1747392981862,0.66666667,2625.9,2625.7,4.56354178]
["bitfinex","ETHUSD",1747392982064,0.66666667,2625.9,2625.7,6.20077346]
["bitfinex","ETHUSD",1747392983486,0.66666667,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1747392983686,0.66666667,2625.9,2625.7,6.20076711]
["bitfinex","ETHUSD",1747392984261,0.66666667,2625.9,2625.7,0.7551]
["bitfinex","ETHUSD",1747392984462,0.66666667,2625.9,2625.5,12.62441148]
["bitfinex","ETHUSD",1747392984775,0.66666667,2625.9,2625.5,8.8157]
["bitfinex","ETHUSD",1747392985087,0.66666667,2625.9,2625.4,7.418]
["bitfinex","ETHUSD",1747392985290,0.66666667,2625.9,2625.4,11.22683124]
["bitfinex","ETHUSD",1747392985291,0.8241,2625.8,2625.4,11.22683124]
["bitfinex","ETHUSD",1747392985587,0.8241,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1747392989861,4.63252494,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1747392990196,4.63252494,2625.8,2625.0,11.97831941]
["bitfinex","ETHUSD",1747392990197,0.8241,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1747392990351,3.80867459,2625.6,2625.0,4.56633055]
["bitfinex","ETHUSD",1747392990778,3.80867459,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747392991295,3.80888647,2625.5,2624.9,11.22658715]
["bitfinex","ETHUSD",1747392991590,0.7964,2625.3,2624.9,7.417]
["bitfinex","ETHUSD",1747392991769,0.7964,2625.3,2624.9,11.2266476]
["bitfinex","ETHUSD",1747392991973,0.7964,2625.3,2624.9,7.417]
["bitfinex","ETHUSD",1747392992785,0.7964,2625.6,2624.9,8.92066132]
["bitfinex","ETHUSD",1747392993091,4.60519215,2625.6,2624.9,11.2265905]
["bitfinex","ETHUSD",1747392993286,0.7964,2625.6,2625.0,3.80952281]
["bitfinex","ETHUSD",1747392993491,0.7964,2625.6,2625.1,4.62333905]
["bitfinex","ETHUSD",1747392993788,0.7964,2625.6,2625.2,3.80910739]
["bitfinex","ETHUSD",1747392993993,7.411,2625.7,2625.4,3.80884072]
["bitfinex","ETHUSD",1747392994195,7.411,2625.7,2625.3,3.80902004]
["bitfinex","ETHUSD",1747392994397,7.411,2625.7,2625.2,3.80917615]
["bitfinex","ETHUSD",1747392994693,0.7883,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1747392994857,0.7883,2625.8,2625.3,3.80896464]
["bitfinex","ETHUSD",1747392995058,0.66666667,2625.9,2625.5,3.80877189]
["bitfinex","ETHUSD",1747392995285,0.66666667,2625.9,2625.4,4.24475715]
["bitfinex","ETHUSD",1747392995491,0.66666667,2625.9,2625.4,3.80886069]
["bitfinex","ETHUSD",1747392996009,4.47491197,2625.9,2625.3,3.80906597]
["bitfinex","ETHUSD",1747392996302,4.50371685,2625.9,2625.3,3.80906597]
["bitfinex","ETHUSD",1747392996502,3.8084287,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1747392996684,3.8084287,2625.8,2625.2,4.35923337]
["bitfinex","ETHUSD",1747392996882,3.8084287,2625.8,2625.2,0.55]
["bitfinex","ETHUSD",1747392997198,0.02880488,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1747392997410,4.60713103,2625.8,2625.2,3.80916355]
["bitfinex","ETHUSD",1747392997575,0.7987,2625.8,2625.4,3.80883994]
["bitfinex","ETHUSD",1747392997777,0.66666667,2625.9,2625.5,3.80865979]
["bitfinex","ETHUSD",1747392998666,4.50376484,2625.9,2625.3,3.80902892]
["bitfinex","ETHUSD",1747392998862,3.80858998,2625.7,2625.1,11.50416207]
["bitfinex","ETHUSD",1747392999898,0.7729,2625.5,2624.8,0.8139]
["bitfinex","ETHUSD",1747393000202,4.58178445,2625.5,2624.9,3.80965574]
["bitfinex","ETHUSD",1747393001902,4.58178445,2625.5,2625.0,3.80952035]
["bitfinex","ETHUSD",1747393002072,4.58178445,2625.5,2624.9,3.80960041]
["bitfinex","ETHUSD",1747393002597,0.7729,2625.5,2625.0,3.80947164]
["bitfinex","ETHUSD",1747393003206,0.7729,2625.5,2625.1,0.03809341]
["bitfinex","ETHUSD",1747393003421,0.7729,2625.5,2625.2,3.80915378]
["bitfinex","ETHUSD",1747393003565,0.7729,2625.5,2625.3,3.80903457]
["bitfinex","ETHUSD",1747393003769,7.41,2625.7,2625.2,3.80916266]
["bitfinex","ETHUSD",1747393003770,8.1669,2625.7,2625.2,3.80916266]
["bitfinex","ETHUSD",1747393003973,11.97544062,2625.7,2625.1,3.809308]
["bitfinex","ETHUSD",1747393004414,11.97543773,2625.7,2625.1,3.8092547]
["bitfinex","ETHUSD",1747393005111,3.8088707,2625.5,2624.9,3.80958228]
["bitfinex","ETHUSD",1747393005410,0.8274,2625.4,2625.0,3.80952269]
["bitfinex","ETHUSD",1747393005613,0.8274,2625.4,2625.1,3.80936701]
["bitfinex","ETHUSD",1747393006218,0.8274,2625.7,2625.3,3.80908848]
["bitfinex","ETHUSD",1747393006421,1.44676667,2625.9,2625.3,0.8196]
["bitfinex","ETHUSD",1747393006607,1.44676667,2625.9,2625.5,3.80869964]
["bitfinex","ETHUSD",1747393006787,1.44676667,2625.9,2625.4,3.80892266]
["bitfinex","ETHUSD",1747393006788,1.44676667,2625.9,2625.6,3.80864934]
["bitfinex","ETHUSD",1747393007183,1.44676667,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1747393007496,0.66666667,2625.9,2625.7,3.80849215]
["bitfinex","ETHUSD",1747393007699,0.66666667,2625.9,2625.5,3.80879832]
["bitfinex","ETHUSD",1747393007700,0.66666667,2625.9,2625.6,3.80858734]
["bitfinex","ETHUSD",1747393008437,0.66666667,2625.9,2625.8,4.35836316]
["bitfinex","ETHUSD",1747393008723,0.66666667,2625.9,2625.8,13.15376316]
["bitfinex","ETHUSD",1747393009625,0.66666667,2625.9,2625.8,13.13471316]
["bitfinex","ETHUSD",1747393010329,0.66666667,2625.9,2625.8,27.95371316]
["bitfinex","ETHUSD",1747393014424,0.82,2626.9,2626.3,1.3456]
["bitfinex","ETHUSD",1747393014632,0.0046923,2627.3,2626.6,3.80720322]
["bitfinex","ETHUSD",1747393014633,0.82,2627.2,2626.6,3.80720322]
["bitfinex","ETHUSD",1747393014810,0.82,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1747393015016,0.82,2627.2,2627.0,3.80659887]
["bitfinex","ETHUSD",1747393015218,0.0046923,2627.3,2627.2,4.35633373]
["bitfinex","ETHUSD",1747393015426,0.0046923,2627.3,2627.2,9.68111773]
["bitfinex","ETHUSD",1747393015736,0.0046923,2627.3,2627.2,5.39781801]
["bitfinex","ETHUSD",1747393016025,0.0046923,2627.3,2627.2,0.7595]
["bitfinex","ETHUSD",1747393016228,0.0046923,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1747393016431,0.7621923,2627.3,2626.8,4.35687762]
["bitfinex","ETHUSD",1747393016629,0.7621923,2627.3,2626.8,4.09003268]
["bitfinex","ETHUSD",1747393016829,0.7621923,2627.3,2626.6,8.0]
["bitfinex","ETHUSD",1747393016996,4.56844993,2627.3,2626.6,11.80718277]
["bitfinex","ETHUSD",1747393017189,3.80653943,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1747393017391,3.80674529,2627.0,2626.3,8.0]
["bitfinex","ETHUSD",1747393017590,3.80648718,2627.1,2626.3,15.427]
["bitfinex","ETHUSD",1747393017841,3.80648718,2627.1,2626.5,0.55]
["bitfinex","ETHUSD",1747393018005,3.80658834,2627.1,2626.5,0.55]
["bitfinex","ETHUSD",1747393018211,3.80668991,2627.0,2626.3,3.80758107]
["bitfinex","ETHUSD",1747393018411,3.80668991,2627.0,2626.3,11.80758107]
["bitfinex","ETHUSD",1747393018604,3.80668991,2627.0,2626.3,8.0]
["bitfinex","ETHUSD",1747393018836,4.26341298,2627.1,2626.3,11.80763128]
["bitfinex","ETHUSD",1747393019539,0.7621923,2627.3,2626.6,3.8071318]
["bitfinex","ETHUSD",1747393020036,4.56847013,2627.3,2626.6,3.8071318]
["bitfinex","ETHUSD",1747393020337,4.56847013,2627.3,2626.5,4.3573069]
["bitfinex","ETHUSD",1747393020338,3.80634628,2627.2,2626.5,4.3573069]
["bitfinex","ETHUSD",1747393020497,3.80649864,2627.1,2626.4,4.35745056]
["bitfinex","ETHUSD",1747393020704,3.80699722,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1747393022231,3.80699722,2626.8,2626.1,16.442]
["bitfinex","ETHUSD",1747393022232,3.80702868,2626.8,2626.1,16.442]
["bitfinex","ETHUSD",1747393022541,3.80691965,2626.8,2626.0,8.55]
["bitfinex","ETHUSD",1747393022841,3.80705828,2626.7,2626.0,0.55]
["bitfinex","ETHUSD",1747393023037,3.80723278,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1747393023245,3.80732764,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1747393023546,0.8298,2626.4,2625.9,4.35819161]
["bitfinex","ETHUSD",1747393024723,0.7749,2626.8,2626.0,3.80806658]
["bitfinex","ETHUSD",1747393024958,0.7749,2626.8,2625.9,0.58807717]
["bitfinex","ETHUSD",1747393024959,4.58184297,2626.8,2626.1,3.80783692]
["bitfinex","ETHUSD",1747393025118,4.58184297,2626.8,2626.1,4.62443681]
["bitfinex","ETHUSD",1747393026248,0.7749,2626.8,2626.2,0.03807441]
["bitfinex","ETHUSD",1747393026448,0.7749,2626.8,2626.3,3.80757004]
["bitfinex","ETHUSD",1747393026850,0.7749,2626.8,2626.2,0.7867]
["bitfinex","ETHUSD",1747393027016,0.7749,2626.8,2626.3,12.30515869]
["bitfinex","ETHUSD",1747393027353,0.7749,2626.8,2626.3,8.45945939]
["bitfinex","ETHUSD",1747393027511,0.7749,2626.8,2626.3,12.26703183]
["bitfinex","ETHUSD",1747393027710,0.7749,2626.8,2626.3,0.45945939]
["bitfinex","ETHUSD",1747393027931,0.7749,2626.8,2626.3,4.26709551]
["bitfinex","ETHUSD",1747393028257,0.7749,2626.8,2626.3,0.45945939]
["bitfinex","ETHUSD",1747393028421,4.58189072,2626.8,2626.3,0.45945939]
["bitfinex","ETHUSD",1747393028615,0.7749,2626.8,2626.5,3.80726426]
["bitfinex","ETHUSD",1747393029022,0.7749,2626.8,2626.6,3.80718924]
["bitfinex","ETHUSD",1747393029217,0.7749,2626.8,2626.4,3.80746134]
["bitfinex","ETHUSD",1747393029721,0.7749,2626.8,2626.2,4.35772269]
["bitfinex","ETHUSD",1747393029931,0.7749,2626.8,2626.3,3.84564156]
["bitfinex","ETHUSD",1747393030133,0.7749,2626.8,2626.2,4.35771366]
["bitfinex","ETHUSD",1747393030746,4.58185406,2626.8,2626.1,3.80786781]
["bitfinex","ETHUSD",1747393030925,5.03998723,2626.8,2626.0,3.80799046]
["bitfinex","ETHUSD",1747393031259,3.80715334,2626.7,2626.0,3.80799046]
["bitfinex","ETHUSD",1747393032319,5.04005656,2626.8,2626.1,3.8079269]
["bitfinex","ETHUSD",1747393032520,5.04005656,2626.8,2626.2,3.80776763]
["bitfinex","ETHUSD",1747393032745,3.80706779,2626.7,2626.0,2.83092613]
["bitfinex","ETHUSD",1747393032954,3.80706779,2626.7,2626.0,6.63892686]
["bitfinex","ETHUSD",1747393033163,3.80706779,2626.7,2626.1,7.436]
["bitfinex","ETHUSD",1747393033367,3.80749314,2626.4,2625.7,0.8074]
["bitfinex","ETHUSD",1747393033564,0.7798,2626.2,2625.2,4.61659622]
["bitfinex","ETHUSD",1747393033753,0.7798,2625.9,2625.3,3.80902493]
["bitfinex","ETHUSD",1747393033961,3.8083888,2625.8,2625.3,1.56183588]
["bitfinex","ETHUSD",1747393034340,0.7798,2625.9,2624.8,15.7144]
["bitfinex","ETHUSD",1747393034544,3.80858986,2625.7,2625.0,3.8094311]
["bitfinex","ETHUSD",1747393034860,0.7798,2625.9,2625.4,3.80885366]
["bitfinex","ETHUSD",1747393035164,0.7798,2625.9,2625.3,3.80896899]
["bitfinex","ETHUSD",1747393035351,0.7798,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1747393035557,4.58810746,2625.9,2625.2,5.65013916]
["bitfinex","ETHUSD",1747393035861,4.58805209,2625.9,2625.2,5.65011949]
["bitfinex","ETHUSD",1747393036171,4.58805209,2625.9,2625.2,13.65011478]
["bitfinex","ETHUSD",1747393036527,0.7798,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1747393036869,0.7588,2626.2,2625.5,0.0380863]
["bitfinex","ETHUSD",1747393037040,0.7588,2626.2,2625.6,3.80860409]
["bitfinex","ETHUSD",1747393037429,4.56660011,2626.2,2625.5,11.80872937]
["bitfinex","ETHUSD",1747393038156,3.80802939,2626.1,2625.5,8.0]
["bitfinex","ETHUSD",1747393038355,3.80813792,2626.0,2625.4,8.55]
["bitfinex","ETHUSD",1747393039174,3.80794152,2626.1,2625.4,12.35886751]
["bitfinex","ETHUSD",1747393039862,0.7588,2626.2,2625.4,8.0]
["bitfinex","ETHUSD",1747393040067,0.7728,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747393040757,0.7728,2625.8,2625.3,7.456]
["bitfinex","ETHUSD",1747393040958,3.80860669,2625.7,2625.0,12.06507088]
["bitfinex","ETHUSD",1747393041142,3.80860669,2625.7,2625.0,11.27347088]
["bitfinex","ETHUSD",1747393041471,3.80860669,2625.7,2625.1,8.0]
["bitfinex","ETHUSD",1747393041765,3.80858384,2625.7,2625.1,11.05361244]
["bitfinex","ETHUSD",1747393041968,4.58124159,2625.8,2625.1,14.86297046]
["bitfinex","ETHUSD",1747393042169,0.7728,2625.8,2625.2,4.35914735]
["bitfinex","ETHUSD",1747393042654,3.8085082,2625.7,2625.1,11.05361244]
["bitfinex","ETHUSD",1747393042840,3.8085082,2625.7,2625.1,8.0]
["bitfinex","ETHUSD",1747393043236,3.8086917,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747393043571,3.80857975,2625.7,2625.1,8.0]
["bitfinex","ETHUSD",1747393043780,3.80857975,2625.7,2625.1,11.05381791]
["bitfinex","ETHUSD",1747393043982,3.8086905,2625.6,2625.1,11.05381791]
["bitfinex","ETHUSD",1747393044182,3.80859261,2625.7,2625.1,11.05381791]
["bitfinex","ETHUSD",1747393044380,3.80863809,2625.7,2625.1,8.0]
["bitfinex","ETHUSD",1747393044679,3.80883012,2625.5,2624.8,4.63493394]
["bitfinex","ETHUSD",1747393044872,3.80873119,2625.6,2624.9,27.27766197]
["bitfinex","ETHUSD",1747393046049,3.80873119,2625.6,2624.9,23.468]
["bitfinex","ETHUSD",1747393046050,3.8088127,2625.5,2624.9,23.468]
["bitfinex","ETHUSD",1747393046244,3.80873705,2625.6,2624.9,30.46895257]
["bitfinex","ETHUSD",1747393046485,3.80881342,2625.5,2624.9,26.65929022]
["bitfinex","ETHUSD",1747393046679,0.7728,2625.8,2624.9,26.65929022]
["bitfinex","ETHUSD",1747393046882,4.57966107,2625.4,2624.9,19.20629022]
["bitfinex","ETHUSD",1747393047184,0.7707,2625.4,2625.0,10.00314902]
["bitfinex","ETHUSD",1747393047745,0.7707,2625.4,2625.0,2.00314902]
["bitfinex","ETHUSD",1747393047952,3.80944529,2625.1,2624.4,3.81031397]
["bitfinex","ETHUSD",1747393048181,3.80930903,2625.2,2624.3,19.53359489]
["bitfinex","ETHUSD",1747393048395,8.2357,2625.4,2624.4,3.8103778]
["bitfinex","ETHUSD",1747393048673,3.80942948,2625.1,2624.4,11.81030691]
["bitfinex","ETHUSD",1747393048876,3.80942948,2625.1,2624.4,6.9729604]
["bitfinex","ETHUSD",1747393049295,3.80942948,2625.1,2624.5,8.0]
["bitfinex","ETHUSD",1747393050756,0.8262,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747393050987,4.66475883,2624.9,2624.4,8.55]
["bitfinex","ETHUSD",1747393051199,0.8262,2624.9,2624.4,10.06552121]
["bitfinex","ETHUSD",1747393051492,0.8262,2624.9,2624.4,13.87585298]
["bitfinex","ETHUSD",1747393052195,0.7643,2625.3,2624.5,0.82449961]
["bitfinex","ETHUSD",1747393052553,4.57345626,2625.3,2624.7,8.0]
["bitfinex","ETHUSD",1747393052998,3.80923756,2625.2,2624.7,8.0]
["bitfinex","ETHUSD",1747393053173,3.80923756,2625.2,2624.6,1.08900208]
["bitfinex","ETHUSD",1747393053496,4.57346369,2625.3,2624.6,12.89905944]
["bitfinex","ETHUSD",1747393053709,3.80924018,2625.2,2624.6,1.08900208]
["bitfinex","ETHUSD",1747393054386,3.80924018,2625.2,2624.6,4.89909815]
["bitfinex","ETHUSD",1747393055010,4.57346835,2625.3,2624.6,4.89909815]
["bitfinex","ETHUSD",1747393055304,4.57346835,2625.3,2624.7,1.36854982]
["bitfinex","ETHUSD",1747393056118,0.7643,2625.3,2624.7,1.36854982]
["bitfinex","ETHUSD",1747393057088,4.57346347,2625.3,2624.7,5.17848199]
["bitfinex","ETHUSD",1747393057292,4.57346347,2625.3,2624.7,1.36854982]
["bitfinex","ETHUSD",1747393058303,3.80924979,2625.2,2624.7,1.36854982]
["bitfinex","ETHUSD",1747393058509,3.80940717,2625.1,2624.7,1.36854982]
["bitfinex","ETHUSD",1747393058669,3.80930886,2625.2,2624.7,1.36854982]
["bitfinex","ETHUSD",1747393058869,3.80954832,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747393059070,0.7743,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747393059607,3.80990618,2624.8,2624.4,2.06552121]
["bitfinex","ETHUSD",1747393059772,3.80990618,2624.8,2624.3,7.465]
["bitfinex","ETHUSD",1747393060100,3.80988388,2624.8,2624.3,7.465]
["bitfinex","ETHUSD",1747393060896,4.5840315,2624.9,2624.3,7.465]
["bitfinex","ETHUSD",1747393061713,3.80983099,2624.8,2624.3,7.465]
["bitfinex","ETHUSD",1747393061899,3.80983099,2624.8,2624.3,9.41671579]
["bitfinex","ETHUSD",1747393062304,4.58404645,2624.9,2624.3,9.41671579]
["bitfinex","ETHUSD",1747393062477,0.7743,2624.9,2624.3,13.22712645]
["bitfinex","ETHUSD",1747393062697,4.5840354,2624.9,2624.3,9.41671579]
["bitfinex","ETHUSD",1747393063625,3.80927061,2625.2,2624.5,3.81014814]
["bitfinex","ETHUSD",1747393063840,3.80927061,2625.2,2624.5,6.28088289]
["bitfinex","ETHUSD",1747393064138,4.56309558,2625.3,2624.6,4.36004685]
["bitfinex","ETHUSD",1747393064311,4.56309558,2625.3,2624.7,1.06409737]
["bitfinex","ETHUSD",1747393066122,3.8093013,2625.2,2624.7,1.06409737]
["bitfinex","ETHUSD",1747393067428,3.8093013,2625.2,2624.5,8.7632]
["bitfinex","ETHUSD",1747393067429,3.80942724,2625.1,2624.5,8.7632]
["bitfinex","ETHUSD",1747393069410,3.80942724,2625.1,2624.4,3.81034232]
["bitfinex","ETHUSD",1747393069411,3.80965165,2625.0,2624.4,8.0]
["bitfinex","ETHUSD",1747393069608,3.80943288,2625.1,2624.4,11.81036314]
["bitfinex","ETHUSD",1747393069833,3.80943288,2625.1,2624.5,3.81024955]
["bitfinex","ETHUSD",1747393070041,3.80954895,2625.0,2624.5,3.32824086]
["bitfinex","ETHUSD",1747393070249,3.8095238,2625.0,2624.4,8.0]
["bitfinex","ETHUSD",1747393070843,3.80945467,2625.1,2624.4,11.81033604]
["bitfinex","ETHUSD",1747393071151,3.80954603,2625.0,2624.4,8.0]
["bitfinex","ETHUSD",1747393071341,3.80981841,2624.8,2624.3,17.66171579]
["bitfinex","ETHUSD",1747393071513,3.80981841,2624.8,2624.3,2.78471579]
["bitfinex","ETHUSD",1747393071713,1.75502812,2624.6,2624.0,0.833]
["bitfinex","ETHUSD",1747393071958,0.7712,2624.5,2623.8,0.833]
["bitfinex","ETHUSD",1747393072254,0.7712,2624.5,2624.0,11.81097214]
["bitfinex","ETHUSD",1747393072553,0.7712,2624.8,2624.1,0.03810559]
["bitfinex","ETHUSD",1747393072739,0.7712,2624.8,2624.3,3.81051115]
["bitfinex","ETHUSD",1747393073050,0.7712,2624.8,2624.2,3.81061338]
["bitfinex","ETHUSD",1747393073250,0.7712,2624.8,2624.3,3.81053682]
["bitfinex","ETHUSD",1747393073625,0.7712,2624.8,2624.2,12.65603677]
["bitfinex","ETHUSD",1747393074020,0.7712,2624.8,2624.2,8.84543606]
["bitfinex","ETHUSD",1747393074215,4.58103622,2624.8,2624.2,12.65605441]
["bitfinex","ETHUSD",1747393075252,0.7712,2624.8,2624.3,3.81041007]
["bitfinex","ETHUSD",1747393075458,0.7712,2624.8,2624.4,1.64664645]
["bitfinex","ETHUSD",1747393075645,0.7712,2624.8,2624.2,8.84543606]
["bitfinex","ETHUSD",1747393075646,0.7712,2624.8,2624.2,12.65607075]
["bitfinex","ETHUSD",1747393076017,0.7712,2624.8,2624.3,3.81053244]
["bitfinex","ETHUSD",1747393077526,7.421,2624.9,2624.3,3.81053244]
["bitfinex","ETHUSD",1747393078449,7.421,2624.9,2624.4,0.03810078]
["bitfinex","ETHUSD",1747393078632,7.421,2624.9,2624.6,3.80996209]
["bitfinex","ETHUSD",1747393078859,0.7867,2625.0,2624.5,0.7531]
["bitfinex","ETHUSD",1747393080857,3.80968195,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747393081164,0.02880488,2624.8,2624.1,16.2336]
["bitfinex","ETHUSD",1747393081371,3.80992541,2624.8,2624.1,20.04434488]
["bitfinex","ETHUSD",1747393082265,3.83873029,2624.8,2624.1,20.04434488]
["bitfinex","ETHUSD",1747393082474,3.80992541,2624.8,2624.1,20.04434488]
["bitfinex","ETHUSD",1747393082677,3.80973836,2624.9,2624.1,18.62231265]
["bitfinex","ETHUSD",1747393082884,3.80976358,2624.9,2624.2,3.81062096]
["bitfinex","ETHUSD",1747393083782,3.80976358,2624.9,2624.1,22.43310774]
["bitfinex","ETHUSD",1747393083783,3.80976358,2624.9,2624.3,3.81051814]
["bitfinex","ETHUSD",1747393084009,3.80976358,2624.9,2624.2,6.79602683]
["bitfinex","ETHUSD",1747393084293,3.81007032,2624.7,2624.1,8.8216]
["bitfinex","ETHUSD",1747393084650,3.80987003,2624.8,2624.1,12.63240426]
["bitfinex","ETHUSD",1747393084882,3.80997181,2624.7,2624.1,12.63240426]
["bitfinex","ETHUSD",1747393085063,0.7525,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747393085247,4.5914344,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747393086046,0.7525,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747393086247,3.81035261,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1747393086550,3.81032725,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1747393086751,0.7525,2624.6,2623.8,0.8066]
["bitfinex","ETHUSD",1747393086963,0.7525,2624.6,2624.1,3.81075571]
["bitfinex","ETHUSD",1747393087165,0.7525,2624.6,2624.0,3.81096146]
["bitfinex","ETHUSD",1747393087486,0.7525,2624.6,2624.1,3.81074781]
["bitfinex","ETHUSD",1747393087990,14.832,2624.8,2624.3,3.81050574]
["bitfinex","ETHUSD",1747393088185,7.421,2624.8,2624.4,3.81033588]
["bitfinex","ETHUSD",1747393088886,7.421,2624.8,2624.3,3.81046912]
["bitfinex","ETHUSD",1747393089374,7.421,2624.8,2624.2,4.60220654]
["bitfinex","ETHUSD",1747393089375,7.228985,2624.8,2624.2,4.60220654]
["bitfinex","ETHUSD",1747393089573,7.228985,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747393089889,11.0389361,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747393090193,0.7722,2624.5,2623.7,8.0]
["bitfinex","ETHUSD",1747393090392,3.81040781,2624.4,2623.8,3.81125749]
["bitfinex","ETHUSD",1747393090567,3.81040781,2624.4,2623.8,11.81125749]
["bitfinex","ETHUSD",1747393090771,3.81040781,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1747393092000,2.52722812,2624.5,2623.7,0.7575]
["bitfinex","ETHUSD",1747393092193,6.337598,2624.5,2623.7,0.7575]
["bitfinex","ETHUSD",1747393092355,3.8106217,2624.3,2623.7,0.7575]
["bitfinex","ETHUSD",1747393092697,0.7824,2624.0,2623.5,30.95653807]
["bitfinex","ETHUSD",1747393092897,0.7824,2624.0,2623.5,14.50553807]
["bitfinex","ETHUSD",1747393094091,4.59346461,2624.0,2623.5,10.69386117]
["bitfinex","ETHUSD",1747393094269,3.81133765,2623.8,2623.5,3.28286117]
["bitfinex","ETHUSD",1747393094464,5.0528508,2624.0,2623.5,3.28286117]
["bitfinex","ETHUSD",1747393094670,5.05282548,2624.0,2623.5,3.28286117]
["bitfinex","ETHUSD",1747393095502,5.05280204,2624.0,2623.5,3.28286117]
["bitfinex","ETHUSD",1747393095807,4.59345328,2624.0,2623.3,3.81198775]
["bitfinex","ETHUSD",1747393096820,3.81112856,2623.9,2623.2,11.81205453]
["bitfinex","ETHUSD",1747393097414,4.59344611,2624.0,2623.3,3.81197416]
["bitfinex","ETHUSD",1747393097718,0.7824,2624.0,2623.5,3.81170192]
["bitfinex","ETHUSD",1747393097904,0.7824,2624.0,2623.5,4.63000192]
["bitfinex","ETHUSD",1747393098090,7.412,2624.3,2623.6,0.03811164]
["bitfinex","ETHUSD",1747393098091,0.8093,2624.2,2623.6,0.03811164]
["bitfinex","ETHUSD",1747393098294,0.8093,2624.2,2623.6,3.81148906]
["bitfinex","ETHUSD",1747393098634,14.823,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1747393098635,7.412,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1747393098845,7.412,2624.3,2623.5,0.8183]
["bitfinex","ETHUSD",1747393098846,7.412,2624.3,2623.9,0.8183]
["bitfinex","ETHUSD",1747393099043,15.5933,2624.7,2624.0,3.81089519]
["bitfinex","ETHUSD",1747393099180,8.64237866,2625.0,2624.3,3.81047974]
["bitfinex","ETHUSD",1747393099377,8.64237866,2625.0,2624.0,7.961]
["bitfinex","ETHUSD",1747393099631,12.4519876,2625.0,2624.3,3.810471]
["bitfinex","ETHUSD",1747393101020,12.45196415,2625.0,2624.3,3.81049504]
["bitfinex","ETHUSD",1747393101425,3.8096972,2624.9,2624.2,3.81055839]
["bitfinex","ETHUSD",1747393101621,3.8096972,2624.9,2624.2,4.36055839]
["bitfinex","ETHUSD",1747393101817,3.8096972,2624.9,2624.3,0.98492704]
["bitfinex","ETHUSD",1747393102126,12.45196426,2625.0,2624.3,4.79537834]
["bitfinex","ETHUSD",1747393102289,8.64237866,2625.0,2624.4,8.8131]
["bitfinex","ETHUSD",1747393102489,0.7693,2625.0,2624.4,8.8131]
["bitfinex","ETHUSD",1747393102720,12.00333406,2625.2,2624.5,3.84820528]
["bitfinex","ETHUSD",1747393102922,8.1941,2625.2,2624.6,3.81002519]
["bitfinex","ETHUSD",1747393103323,12.00342209,2625.2,2624.5,5.59395466]
["bitfinex","ETHUSD",1747393103534,12.00342209,2625.2,2624.5,1.74565149]
["bitfinex","ETHUSD",1747393103727,3.80975755,2624.9,2624.4,8.8131]
["bitfinex","ETHUSD",1747393103932,3.80975755,2624.9,2624.3,8.98492704]
["bitfinex","ETHUSD",1747393105893,3.80975755,2624.9,2624.3,12.79546468]
["bitfinex","ETHUSD",1747393106229,8.1941,2625.2,2624.3,8.98492704]
["bitfinex","ETHUSD",1747393106402,8.1941,2625.2,2624.4,1.0343827]
["bitfinex","ETHUSD",1747393106604,3.80945067,2625.1,2624.5,3.81024742]
["bitfinex","ETHUSD",1747393107531,8.1941,2625.2,2624.6,0.8227]
["bitfinex","ETHUSD",1747393107904,12.00335855,2625.2,2624.6,0.8227]
["bitfinex","ETHUSD",1747393108300,8.1941,2625.2,2624.6,0.8607965]
["bitfinex","ETHUSD",1747393108537,7.413,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1747393108830,4.5612165,2625.4,2624.7,4.35984382]
["bitfinex","ETHUSD",1747393108987,3.8091254,2625.3,2624.8,1.69926065]
["bitfinex","ETHUSD",1747393109190,0.7522,2625.4,2624.6,8.8227]
["bitfinex","ETHUSD",1747393109432,0.7522,2625.3,2624.5,7.409]
["bitfinex","ETHUSD",1747393109592,4.57160684,2624.9,2624.4,0.8008]
["bitfinex","ETHUSD",1747393109803,0.7619,2624.9,2624.4,0.8008]
["bitfinex","ETHUSD",1747393110015,0.7619,2624.9,2624.4,3.59903255]
["bitfinex","ETHUSD",1747393110737,0.7619,2624.9,2624.4,7.4094213]
["bitfinex","ETHUSD",1747393111214,0.7619,2624.9,2624.4,3.59903255]
["bitfinex","ETHUSD",1747393112438,0.7619,2624.9,2624.4,7.40942453]
["bitfinex","ETHUSD",1747393112812,0.7619,2624.9,2624.4,3.59903255]
["bitfinex","ETHUSD",1747393113129,0.7619,2624.9,2624.4,7.40942161]
["bitfinex","ETHUSD",1747393113329,3.80945238,2625.1,2624.5,8.79594216]
["bitfinex","ETHUSD",1747393113330,0.7659,2625.1,2624.5,8.79594216]
["bitfinex","ETHUSD",1747393113760,0.7659,2625.1,2624.5,12.60607725]
["bitfinex","ETHUSD",1747393114363,7.411,2625.2,2624.6,3.84820259]
["bitfinex","ETHUSD",1747393114562,7.411,2625.2,2624.7,11.80988938]
["bitfinex","ETHUSD",1747393114860,7.411,2625.2,2624.8,5.37178774]
["bitfinex","ETHUSD",1747393115229,0.7631,2625.6,2624.9,1.31]
["bitfinex","ETHUSD",1747393115439,3.80879832,2625.5,2624.9,1.31]
["bitfinex","ETHUSD",1747393115648,3.80906292,2625.4,2624.9,1.31]
["bitfinex","ETHUSD",1747393118750,3.80914745,2625.3,2624.9,0.76]
["bitfinex","ETHUSD",1747393118957,3.80914745,2625.3,2624.7,8.7907]
["bitfinex","ETHUSD",1747393119353,3.80948275,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1747393121169,4.56345296,2625.2,2624.5,8.7907]
["bitfinex","ETHUSD",1747393121368,3.80973591,2624.9,2624.3,8.7569]
["bitfinex","ETHUSD",1747393121570,0.7542,2625.2,2624.9,3.80957871]
["bitfinex","ETHUSD",1747393121772,4.61703466,2625.4,2624.8,0.804]
["bitfinex","ETHUSD",1747393121964,0.808,2625.4,2624.8,4.61372258]
["bitfinex","ETHUSD",1747393122272,0.808,2625.4,2624.9,3.80962918]
["bitfinex","ETHUSD",1747393122474,0.808,2625.4,2624.9,0.58809374]
["bitfinex","ETHUSD",1747393122662,19.43365461,2625.6,2624.9,4.359604]
["bitfinex","ETHUSD",1747393122862,3.80880861,2625.5,2624.9,4.359604]
["bitfinex","ETHUSD",1747393123060,12.02772729,2625.6,2624.9,5.25694671]
["bitfinex","ETHUSD",1747393123262,8.219,2625.6,2625.0,3.8095198]
["bitfinex","ETHUSD",1747393123457,7.411,2625.6,2625.0,4.35945085]
["bitfinex","ETHUSD",1747393123781,3.80867467,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1747393123962,3.80867467,2625.6,2625.1,1.32569287]
["bitfinex","ETHUSD",1747393124644,0.808,2625.8,2625.1,1.32569287]
["bitfinex","ETHUSD",1747393124852,3.80874907,2625.6,2625.1,1.32569287]
["bitfinex","ETHUSD",1747393126742,3.80874907,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1747393127875,3.8085082,2625.7,2625.0,4.35945788]
["bitfinex","ETHUSD",1747393128076,3.80868014,2625.6,2625.1,0.8301]
["bitfinex","ETHUSD",1747393129255,20.541389,2626.1,2625.1,0.8301]
["bitfinex","ETHUSD",1747393129256,17.242,2626.1,2625.2,0.55]
["bitfinex","ETHUSD",1747393129454,17.242,2626.1,2625.5,0.8185]
["bitfinex","ETHUSD",1747393129455,4.59799172,2626.1,2625.5,0.8185]
["bitfinex","ETHUSD",1747393130051,3.80810266,2626.0,2625.5,0.8185]
["bitfinex","ETHUSD",1747393130375,3.80870696,2625.6,2625.1,0.7731]
["bitfinex","ETHUSD",1747393130579,0.8132,2625.9,2625.1,0.7731]
["bitfinex","ETHUSD",1747393130782,3.80882392,2625.5,2625.1,0.7731]
["bitfinex","ETHUSD",1747393130936,3.80872605,2625.6,2625.1,0.7731]
["bitfinex","ETHUSD",1747393131137,3.80883045,2625.5,2625.1,0.7731]
["bitfinex","ETHUSD",1747393131572,3.80872589,2625.6,2625.1,0.7731]
["bitfinex","ETHUSD",1747393132243,3.80860689,2625.7,2625.1,0.7731]
["bitfinex","ETHUSD",1747393132443,3.80869892,2625.6,2625.1,0.7731]
["bitfinex","ETHUSD",1747393134280,3.80879985,2625.5,2625.1,0.7731]
["bitfinex","ETHUSD",1747393134774,3.8373721,2625.7,2625.1,1.28205685]
["bitfinex","ETHUSD",1747393134954,3.80867778,2625.6,2625.1,1.28205685]
["bitfinex","ETHUSD",1747393135773,3.80886703,2625.5,2625.1,1.28205685]
["bitfinex","ETHUSD",1747393135966,3.80886703,2625.5,2625.1,0.7731]
["bitfinex","ETHUSD",1747393137454,3.80844161,2625.8,2625.1,0.7731]
["bitfinex","ETHUSD",1747393137648,3.80844161,2625.8,2625.1,4.62047392]
["bitfinex","ETHUSD",1747393139070,3.80853241,2625.7,2625.1,0.7731]
["bitfinex","ETHUSD",1747393139251,3.80866363,2625.6,2625.1,0.7731]
["bitfinex","ETHUSD",1747393139451,3.80876769,2625.6,2625.1,0.7731]
["bitfinex","ETHUSD",1747393140147,0.8132,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1747393140354,0.8106,2626.5,2625.9,0.7973]
["bitfinex","ETHUSD",1747393140554,4.61805725,2626.5,2625.9,0.7973]
["bitfinex","ETHUSD",1747393141089,3.80784385,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1747393141264,0.8106,2626.5,2625.6,0.7814]
["bitfinex","ETHUSD",1747393141662,0.8106,2626.5,2625.3,15.358]
["bitfinex","ETHUSD",1747393141663,3.80827873,2625.9,2625.4,0.7814]
["bitfinex","ETHUSD",1747393143588,0.8002,2626.0,2625.4,0.7814]
["bitfinex","ETHUSD",1747393143589,3.80842829,2625.8,2625.4,0.7814]
["bitfinex","ETHUSD",1747393143789,3.80851524,2625.7,2625.2,8.1754]
["bitfinex","ETHUSD",1747393144095,3.80828038,2625.9,2625.2,11.98457423]
["bitfinex","ETHUSD",1747393144306,3.80840242,2625.8,2625.2,10.49500423]
["bitfinex","ETHUSD",1747393144605,3.80861196,2625.7,2625.2,10.49500423]
["bitfinex","ETHUSD",1747393144787,3.83739133,2625.7,2625.2,0.7704]
["bitfinex","ETHUSD",1747393145995,3.80843155,2625.8,2625.2,0.7704]
["bitfinex","ETHUSD",1747393146572,3.80851922,2625.7,2625.2,0.7704]
["bitfinex","ETHUSD",1747393147073,3.80842281,2625.8,2625.2,0.7704]
["bitfinex","ETHUSD",1747393147278,3.80852188,2625.7,2625.2,1.60932696]
["bitfinex","ETHUSD",1747393147991,3.80822134,2625.9,2625.2,0.7704]
["bitfinex","ETHUSD",1747393148205,3.80885794,2625.5,2625.0,0.7788]
["bitfinex","ETHUSD",1747393148381,3.80821813,2625.9,2625.0,4.58821046]
["bitfinex","ETHUSD",1747393148868,3.80857341,2625.7,2625.0,4.58821046]
["bitfinex","ETHUSD",1747393149071,3.80874607,2625.6,2625.0,0.7788]
["bitfinex","ETHUSD",1747393149271,3.80874607,2625.6,2625.0,4.58831311]
["bitfinex","ETHUSD",1747393149494,3.80858266,2625.7,2625.0,4.58831311]
["bitfinex","ETHUSD",1747393151197,3.80865421,2625.6,2625.0,4.58831311]
["bitfinex","ETHUSD",1747393151401,3.80865421,2625.6,2625.1,1.25883131]
["bitfinex","ETHUSD",1747393152004,3.80857457,2625.7,2625.1,1.25883131]
["bitfinex","ETHUSD",1747393152202,3.80840892,2625.8,2625.1,1.25883131]
["bitfinex","ETHUSD",1747393152203,3.80839723,2625.8,2625.1,5.06810724]
["bitfinex","ETHUSD",1747393152501,3.80838025,2625.8,2625.2,4.59587289]
["bitfinex","ETHUSD",1747393152823,3.80838025,2625.8,2625.2,1.75311924]
["bitfinex","ETHUSD",1747393153301,11.20722325,2625.9,2625.3,3.80906963]
["bitfinex","ETHUSD",1747393153473,12.00741559,2626.0,2625.3,3.80897661]
["bitfinex","ETHUSD",1747393153671,12.00741559,2626.0,2625.3,4.74611823]
["bitfinex","ETHUSD",1747393154289,3.80823116,2625.9,2625.3,0.93714162]
["bitfinex","ETHUSD",1747393154489,3.80826471,2625.9,2625.3,0.93714162]
["bitfinex","ETHUSD",1747393154693,3.80853415,2625.7,2625.2,0.7867]
["bitfinex","ETHUSD",1747393155914,3.80840909,2625.8,2625.2,0.7867]
["bitfinex","ETHUSD",1747393156116,3.80858948,2625.7,2625.2,0.7867]
["bitfinex","ETHUSD",1747393156493,3.80841828,2625.8,2625.2,0.7867]
["bitfinex","ETHUSD",1747393157318,3.80841828,2625.8,2625.2,5.47454527]
["bitfinex","ETHUSD",1747393157719,3.80841828,2625.8,2625.2,5.43645721]
["bitfinex","ETHUSD",1747393157931,3.80852477,2625.7,2625.2,0.7867]
["bitfinex","ETHUSD",1747393158335,3.80867409,2625.6,2625.2,0.7867]
["bitfinex","ETHUSD",1747393158887,9.15232268,2625.8,2625.2,0.7867]
["bitfinex","ETHUSD",1747393159191,3.80872549,2625.6,2625.2,0.7867]
["bitfinex","ETHUSD",1747393159590,3.80880508,2625.5,2625.2,0.7867]
["bitfinex","ETHUSD",1747393159823,3.8087278,2625.6,2625.2,0.7867]
["bitfinex","ETHUSD",1747393160135,3.80893646,2625.5,2625.2,0.7867]
["bitfinex","ETHUSD",1747393160937,3.83787471,2625.4,2624.9,8.8039]
["bitfinex","ETHUSD",1747393161137,3.80949943,2625.1,2624.9,0.8039]
["bitfinex","ETHUSD",1747393161319,3.80973776,2624.9,2624.6,0.8039]
["bitfinex","ETHUSD",1747393161827,9.18312756,2625.0,2624.3,4.10910799]
["bitfinex","ETHUSD",1747393162133,3.81013655,2624.6,2624.3,3.30550799]
["bitfinex","ETHUSD",1747393162287,0.02880488,2624.7,2624.3,3.30550799]
["bitfinex","ETHUSD",1747393162483,3.81039475,2624.4,2624.3,3.30550799]
["bitfinex","ETHUSD",1747393162688,5.56471743,2624.4,2624.3,3.30550799]
["bitfinex","ETHUSD",1747393163431,6.39441743,2624.4,2624.3,3.30550799]
["bitfinex","ETHUSD",1747393165326,4.64009475,2624.4,2624.3,3.30550799]
["bitfinex","ETHUSD",1747393166728,3.8111456,2623.9,2623.6,0.7586]
["bitfinex","ETHUSD",1747393167106,3.8111456,2623.9,2623.4,8.764]
["bitfinex","ETHUSD",1747393167303,3.8110544,2624.0,2623.4,10.76170763]
["bitfinex","ETHUSD",1747393167703,3.81133336,2623.8,2623.4,10.76170763]
["bitfinex","ETHUSD",1747393167904,14.53011474,2624.2,2623.4,0.764]
["bitfinex","ETHUSD",1747393168107,3.81103637,2624.0,2623.4,0.764]
["bitfinex","ETHUSD",1747393168294,3.81119812,2623.9,2623.4,0.764]
["bitfinex","ETHUSD",1747393168496,3.81128266,2623.8,2623.4,0.764]
["bitfinex","ETHUSD",1747393168731,3.81133736,2623.8,2623.4,0.764]
["bitfinex","ETHUSD",1747393168923,3.81116282,2623.9,2623.4,0.764]
["bitfinex","ETHUSD",1747393169123,3.81138583,2623.8,2623.4,0.764]
["bitfinex","ETHUSD",1747393169332,3.81141639,2623.7,2623.4,0.764]
["bitfinex","ETHUSD",1747393169931,3.81131913,2623.8,2623.4,0.764]
["bitfinex","ETHUSD",1747393170130,3.81144169,2623.7,2623.1,8.7623]
["bitfinex","ETHUSD",1747393170330,3.81185461,2623.4,2623.1,0.7623]
["bitfinex","ETHUSD",1747393170531,3.81167037,2623.6,2623.1,0.7623]
["bitfinex","ETHUSD",1747393170850,11.20950845,2623.7,2623.1,1.63853]
["bitfinex","ETHUSD",1747393171342,11.20947224,2623.7,2623.1,1.63853]
["bitfinex","ETHUSD",1747393171534,11.20948858,2623.7,2623.1,1.63853]
["bitfinex","ETHUSD",1747393172441,3.81174508,2623.5,2623.1,0.7623]
["bitfinex","ETHUSD",1747393173551,3.81190137,2623.4,2623.1,0.7623]
["bitfinex","ETHUSD",1747393173738,3.81177623,2623.5,2623.1,0.7623]
["bitfinex","ETHUSD",1747393174147,3.81157879,2623.6,2623.1,0.7623]
["bitfinex","ETHUSD",1747393174662,7.398,2623.7,2623.1,4.57454743]
["bitfinex","ETHUSD",1747393174823,11.20944772,2623.7,2623.1,4.57454743]
["bitfinex","ETHUSD",1747393175367,11.20944772,2623.7,2623.1,0.7623]
["bitfinex","ETHUSD",1747393176147,3.81144772,2623.7,2623.1,0.7623]
["bitfinex","ETHUSD",1747393176351,3.81144772,2623.7,2623.1,4.57457646]
["bitfinex","ETHUSD",1747393176659,3.81144772,2623.7,2623.1,0.7623]
["bitfinex","ETHUSD",1747393177026,11.20939842,2623.8,2623.1,4.61258905]
["bitfinex","ETHUSD",1747393177221,3.81150509,2623.7,2623.1,5.87384796]
["bitfinex","ETHUSD",1747393177420,3.81150509,2623.7,2623.1,5.83572895]
["bitfinex","ETHUSD",1747393178240,11.20930533,2623.8,2623.1,2.02355891]
["bitfinex","ETHUSD",1747393178439,3.81150823,2623.7,2623.1,2.02355891]
["bitfinex","ETHUSD",1747393179463,11.2092661,2623.8,2623.1,2.02355891]
["bitfinex","ETHUSD",1747393179641,3.81141136,2623.7,2623.1,2.02355891]
["bitfinex","ETHUSD",1747393179841,3.81156959,2623.6,2623.1,2.02355891]
["bitfinex","ETHUSD",1747393180058,3.81156959,2623.6,2623.1,0.7623]
["bitfinex","ETHUSD",1747393180763,7.398,2623.8,2623.1,0.7623]
["bitfinex","ETHUSD",1747393180943,3.8117763,2623.5,2623.1,0.7623]
["bitfinex","ETHUSD",1747393183584,8.1847,2623.9,2623.1,0.7623]
["bitfinex","ETHUSD",1747393183751,11.20834338,2623.8,2623.2,3.81209862]
["bitfinex","ETHUSD",1747393184469,3.81134338,2623.8,2623.2,3.81209862]
["bitfinex","ETHUSD",1747393184638,3.81143894,2623.7,2623.2,0.7563]
["bitfinex","ETHUSD",1747393185554,14.8,2623.9,2623.2,0.7563]
["bitfinex","ETHUSD",1747393185754,3.8112661,2623.8,2623.2,0.7563]
["bitfinex","ETHUSD",1747393186189,3.81156805,2623.6,2623.2,0.7563]
["bitfinex","ETHUSD",1747393186677,3.81147315,2623.7,2623.2,0.7563]
["bitfinex","ETHUSD",1747393187285,14.8,2623.9,2623.3,3.81199252]
["bitfinex","ETHUSD",1747393187454,3.81150491,2623.7,2623.2,0.7563]
["bitfinex","ETHUSD",1747393188195,3.81150972,2623.7,2623.2,0.7563]
["bitfinex","ETHUSD",1747393190180,3.81156124,2623.6,2623.2,0.7563]
["bitfinex","ETHUSD",1747393190486,7.403,2623.9,2623.3,0.7521]
["bitfinex","ETHUSD",1747393190667,35.53447395,2624.4,2623.6,0.7521]
["bitfinex","ETHUSD",1747393190870,3.81060215,2624.3,2623.7,3.81137204]
["bitfinex","ETHUSD",1747393191184,35.5345582,2624.4,2623.8,0.7521]
["bitfinex","ETHUSD",1747393191358,31.72407866,2624.4,2623.8,0.7521]
["bitfinex","ETHUSD",1747393191753,35.53448237,2624.4,2623.8,4.56329377]
["bitfinex","ETHUSD",1747393192898,15.27207866,2624.4,2623.9,0.7884]
["bitfinex","ETHUSD",1747393193090,15.27207866,2624.4,2624.0,4.60005386]
["bitfinex","ETHUSD",1747393193288,7.87307866,2624.4,2624.0,0.7892]
["bitfinex","ETHUSD",1747393194001,3.81026187,2624.5,2624.0,0.7892]
["bitfinex","ETHUSD",1747393195778,11.20405992,2624.7,2624.0,0.7892]
["bitfinex","ETHUSD",1747393195779,3.81010439,2624.6,2624.0,0.7892]
["bitfinex","ETHUSD",1747393195980,3.81026491,2624.5,2624.0,0.7892]
["bitfinex","ETHUSD",1747393197210,3.81017558,2624.6,2624.0,4.60017014]
["bitfinex","ETHUSD",1747393197767,3.81026982,2624.5,2624.0,0.7892]
["bitfinex","ETHUSD",1747393197968,3.81017806,2624.6,2624.0,4.6001071]
["bitfinex","ETHUSD",1747393198482,11.20404383,2624.7,2624.1,3.81078314]
["bitfinex","ETHUSD",1747393199313,8.99525938,2624.8,2624.2,0.03810486]
["bitfinex","ETHUSD",1747393199314,7.398,2624.8,2624.2,0.03810486]
["bitfinex","ETHUSD",1747393199616,11.68275522,2624.9,2624.3,0.7795]
["bitfinex","ETHUSD",1747393199822,3.80981408,2624.8,2624.3,0.7795]
["bitfinex","ETHUSD",1747393200178,7.87307866,2624.9,2624.3,0.81760229]
["bitfinex","ETHUSD",1747393200381,7.87307866,2624.9,2624.3,0.7795]
["bitfinex","ETHUSD",1747393200589,7.87307866,2624.9,2624.4,0.79750141]
["bitfinex","ETHUSD",1747393200882,0.02880488,2624.8,2624.4,0.7594]
["bitfinex","ETHUSD",1747393201122,0.02880488,2624.8,2624.0,11.12011796]
["bitfinex","ETHUSD",1747393201123,3.81000895,2624.7,2624.0,1.3573]
["bitfinex","ETHUSD",1747393201319,3.81019876,2624.6,2624.0,0.8073]
["bitfinex","ETHUSD",1747393201522,3.81019876,2624.6,2624.0,4.61826148]
["bitfinex","ETHUSD",1747393201820,9.47033804,2624.9,2624.1,1.26182615]
["bitfinex","ETHUSD",1747393202029,3.81016554,2624.6,2624.0,4.61826472]
["bitfinex","ETHUSD",1747393202199,3.81016554,2624.6,2624.0,4.61826476]
["bitfinex","ETHUSD",1747393202968,3.81053504,2624.4,2624.0,0.8073]
["bitfinex","ETHUSD",1747393203119,3.81045591,2624.4,2624.0,0.8073]
["bitfinex","ETHUSD",1747393204288,3.81028565,2624.5,2624.0,0.8073]
["bitfinex","ETHUSD",1747393205409,3.81041115,2624.4,2624.0,0.8073]
["bitfinex","ETHUSD",1747393206831,17.19225938,2624.7,2624.0,0.8073]
["bitfinex","ETHUSD",1747393206832,3.81057186,2624.3,2624.0,0.8073]
["bitfinex","ETHUSD",1747393207015,1.59725938,2624.1,2623.6,0.832]
["bitfinex","ETHUSD",1747393207323,3.81106796,2624.0,2623.6,0.832]
["bitfinex","ETHUSD",1747393208824,3.81098222,2624.0,2623.6,0.832]
["bitfinex","ETHUSD",1747393209885,1.59725938,2624.1,2623.6,0.832]
["bitfinex","ETHUSD",1747393210086,3.81141136,2623.7,2623.4,0.8099]
["bitfinex","ETHUSD",1747393210522,3.81150414,2623.7,2623.4,0.8099]
["bitfinex","ETHUSD",1747393210921,3.81134715,2623.8,2623.4,0.8099]
["bitfinex","ETHUSD",1747393211706,3.81142518,2623.7,2623.4,0.8099]
["bitfinex","ETHUSD",1747393211907,3.81170192,2623.5,2623.2,0.7745]
["bitfinex","ETHUSD",1747393212121,3.81162473,2623.6,2623.2,0.7745]
["bitfinex","ETHUSD",1747393212404,0.7932,2624.0,2623.3,0.03811875]
["bitfinex","ETHUSD",1747393212608,3.81118199,2623.9,2623.4,0.8248]
["bitfinex","ETHUSD",1747393212823,3.81128695,2623.8,2623.4,0.8248]
["bitfinex","ETHUSD",1747393213236,20.98304907,2624.2,2623.4,0.8248]
["bitfinex","ETHUSD",1747393213521,3.8114142,2623.7,2623.4,0.8248]
["bitfinex","ETHUSD",1747393213721,3.81132087,2623.8,2623.4,0.8248]
["bitfinex","ETHUSD",1747393214052,11.19891151,2624.1,2623.5,0.7967]
["bitfinex","ETHUSD",1747393214276,11.19887586,2624.1,2623.5,4.60832104]
["bitfinex","ETHUSD",1747393214552,3.81040586,2624.4,2623.8,3.81125836]
["bitfinex","ETHUSD",1747393214712,3.81040586,2624.4,2623.7,0.7967]
["bitfinex","ETHUSD",1747393214713,3.81056157,2624.3,2623.9,0.7967]
["bitfinex","ETHUSD",1747393214918,3.81046741,2624.4,2623.9,0.7967]
["bitfinex","ETHUSD",1747393216267,3.81046741,2624.4,2623.9,4.60780925]
["bitfinex","ETHUSD",1747393216472,11.19830414,2624.5,2623.9,6.24973111]
["bitfinex","ETHUSD",1747393216767,3.8104193,2624.4,2623.9,2.43862186]
["bitfinex","ETHUSD",1747393216969,3.8104193,2624.4,2623.9,6.24972324]
["bitfinex","ETHUSD",1747393217317,7.388,2624.5,2624.0,3.81088208]
["bitfinex","ETHUSD",1747393217565,7.388,2624.5,2624.1,0.7654]
["bitfinex","ETHUSD",1747393217868,11.19834041,2624.5,2624.1,0.7654]
["bitfinex","ETHUSD",1747393219364,3.810619,2624.3,2624.1,0.7654]
["bitfinex","ETHUSD",1747393219523,3.81088676,2624.1,2623.7,0.8054]
["bitfinex","ETHUSD",1747393219720,3.81120581,2623.9,2623.7,0.8054]
["bitfinex","ETHUSD",1747393220055,3.81104554,2624.0,2623.7,0.8054]
["bitfinex","ETHUSD",1747393220665,3.81112596,2623.9,2623.7,0.8054]
["bitfinex","ETHUSD",1747393221025,3.81105329,2624.0,2623.7,0.8054]
["bitfinex","ETHUSD",1747393221767,12.79297379,2624.2,2623.7,0.8054]
["bitfinex","ETHUSD",1747393221768,3.81091171,2624.1,2623.7,0.8054]
["bitfinex","ETHUSD",1747393222735,8.1629,2624.5,2623.7,0.8054]
["bitfinex","ETHUSD",1747393223071,8.1629,2624.5,2623.9,4.57656613]
["bitfinex","ETHUSD",1747393223072,7.388,2624.5,2623.9,4.57656613]
["bitfinex","ETHUSD",1747393223270,7.388,2624.5,2624.3,3.81042577]
["bitfinex","ETHUSD",1747393223426,7.388,2624.5,2624.4,0.784]
["bitfinex","ETHUSD",1747393225268,15.26107866,2624.9,2624.4,1.2434626]
["bitfinex","ETHUSD",1747393225605,15.26107866,2624.9,2624.4,5.05377827]
["bitfinex","ETHUSD",1747393225773,7.87307866,2624.9,2624.4,1.2434626]
["bitfinex","ETHUSD",1747393225979,7.387,2625.1,2624.7,0.7843]
["bitfinex","ETHUSD",1747393226527,7.387,2625.1,2624.7,4.59418573]
["bitfinex","ETHUSD",1747393226778,7.387,2625.1,2624.7,0.7843]
["bitfinex","ETHUSD",1747393226942,3.80923848,2625.2,2624.7,0.7843]
["bitfinex","ETHUSD",1747393227147,3.80923848,2625.2,2624.7,4.59424004]
["bitfinex","ETHUSD",1747393227448,7.87307866,2625.3,2624.8,4.26923047]
["bitfinex","ETHUSD",1747393227449,11.68221477,2625.3,2624.8,4.26923047]
["bitfinex","ETHUSD",1747393227663,11.68221477,2625.3,2624.8,0.459424]
["bitfinex","ETHUSD",1747393228659,11.68221477,2625.3,2624.8,4.26917535]
["bitfinex","ETHUSD",1747393228855,7.87307866,2625.3,2624.9,0.8194]
["bitfinex","ETHUSD",1747393229036,3.8085838,2625.7,2625.0,3.8095238]
["bitfinex","ETHUSD",1747393229370,7.387,2625.8,2625.0,0.8194]
["bitfinex","ETHUSD",1747393229371,3.80903405,2625.4,2625.0,0.8194]
["bitfinex","ETHUSD",1747393229945,3.80886203,2625.5,2625.0,0.8194]
["bitfinex","ETHUSD",1747393230444,3.80886203,2625.5,2625.0,4.62891807]
["bitfinex","ETHUSD",1747393230942,3.80886203,2625.5,2624.8,3.8096924]
["bitfinex","ETHUSD",1747393230943,3.80901253,2625.4,2624.8,3.8096924]
["bitfinex","ETHUSD",1747393231160,3.3184052,2625.2,2624.4,0.8124]
["bitfinex","ETHUSD",1747393231454,3.81014453,2624.6,2624.2,0.7575]
["bitfinex","ETHUSD",1747393231654,3.81036993,2624.5,2624.2,1.21434756]
["bitfinex","ETHUSD",1747393231855,3.81017318,2624.6,2624.2,1.21434756]
["bitfinex","ETHUSD",1747393232058,3.81017318,2624.6,2624.2,0.7575]
["bitfinex","ETHUSD",1747393232457,0.02880488,2624.5,2624.2,0.7575]
["bitfinex","ETHUSD",1747393232643,3.80995923,2624.7,2624.2,0.7575]
["bitfinex","ETHUSD",1747393233386,14.766,2624.8,2624.2,1.21434752]
["bitfinex","ETHUSD",1747393233746,18.57588897,2624.8,2624.2,4.56814335]
["bitfinex","ETHUSD",1747393233964,14.766,2624.8,2624.3,3.81053976]
["bitfinex","ETHUSD",1747393234260,18.57585282,2624.8,2624.2,4.56812713]
["bitfinex","ETHUSD",1747393235595,7.386,2624.8,2624.2,4.56812713]
["bitfinex","ETHUSD",1747393235947,7.386,2624.8,2624.3,3.81049702]
["bitfinex","ETHUSD",1747393236148,7.386,2624.8,2624.3,4.64835944]
["bitfinex","ETHUSD",1747393236673,7.386,2624.8,2624.3,0.83786242]
["bitfinex","ETHUSD",1747393236880,11.19592541,2624.8,2624.3,0.83786242]
["bitfinex","ETHUSD",1747393238258,7.386,2624.8,2624.3,0.83786242]
["bitfinex","ETHUSD",1747393238674,7.386,2624.8,2624.3,4.64829207]
["bitfinex","ETHUSD",1747393238874,11.19589113,2624.8,2624.3,0.83786242]
["bitfinex","ETHUSD",1747393239301,7.386,2624.8,2624.3,0.83786242]
["bitfinex","ETHUSD",1747393239965,11.19582299,2624.8,2624.3,0.83786242]
["bitfinex","ETHUSD",1747393240677,0.8329,2624.7,2623.7,7.386]
["bitfinex","ETHUSD",1747393240863,3.81031828,2624.5,2623.8,0.7595]
["bitfinex","ETHUSD",1747393241063,3.81039606,2624.4,2623.8,8.7595]
["bitfinex","ETHUSD",1747393241308,3.8108918,2624.1,2623.8,0.7595]
["bitfinex","ETHUSD",1747393241610,3.81076709,2624.2,2623.8,0.7595]
["bitfinex","ETHUSD",1747393241790,8.1963,2624.5,2623.8,0.7595]
["bitfinex","ETHUSD",1747393241964,8.1963,2624.5,2623.9,3.81099224]
["bitfinex","ETHUSD",1747393241965,11.18727434,2624.5,2623.9,3.81099224]
["bitfinex","ETHUSD",1747393242164,11.18727434,2624.5,2623.8,4.60880306]
["bitfinex","ETHUSD",1747393242376,18.56508854,2624.7,2624.0,4.56970936]
["bitfinex","ETHUSD",1747393242714,3.81020441,2624.6,2624.0,0.7588]
["bitfinex","ETHUSD",1747393242868,18.56508854,2624.7,2624.0,0.7588]
["bitfinex","ETHUSD",1747393242869,3.81033031,2624.5,2624.0,0.7588]
["bitfinex","ETHUSD",1747393243202,3.81033031,2624.5,2624.0,0.99888166]
["bitfinex","ETHUSD",1747393244294,3.81015772,2624.6,2624.0,0.99888166]
["bitfinex","ETHUSD",1747393244720,7.378,2624.7,2624.0,0.99888166]
["bitfinex","ETHUSD",1747393244874,3.81034573,2624.5,2624.0,0.99888166]
["bitfinex","ETHUSD",1747393245206,7.378,2624.7,2624.0,0.7588]
["bitfinex","ETHUSD",1747393245387,3.81053772,2624.4,2624.0,0.7588]
["bitfinex","ETHUSD",1747393247907,3.81036537,2624.5,2624.0,0.7588]
["bitfinex","ETHUSD",1747393249305,3.8105012,2624.4,2624.0,0.7588]
["bitfinex","ETHUSD",1747393250191,3.81024125,2624.6,2624.0,0.7588]
["bitfinex","ETHUSD",1747393250502,3.81026391,2624.5,2624.0,0.7588]
["bitfinex","ETHUSD",1747393250897,11.18800905,2624.7,2624.0,0.7588]
["bitfinex","ETHUSD",1747393250898,3.81064709,2624.3,2624.0,0.7588]
["bitfinex","ETHUSD",1747393251110,3.81064709,2624.3,2623.5,16.455]
["bitfinex","ETHUSD",1747393251111,2.40891309,2624.6,2623.4,8.0]
["bitfinex","ETHUSD",1747393251415,3.81088545,2624.1,2623.5,6.17242959]
["bitfinex","ETHUSD",1747393251723,3.81075909,2624.2,2623.5,6.17242959]
["bitfinex","ETHUSD",1747393251924,3.81056246,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1747393252125,3.81068412,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1747393252426,3.81053248,2624.4,2623.9,0.7912]
["bitfinex","ETHUSD",1747393252632,3.81060001,2624.3,2623.9,0.7912]
["bitfinex","ETHUSD",1747393253295,3.81045784,2624.4,2623.9,0.7912]
["bitfinex","ETHUSD",1747393253496,3.81057539,2624.3,2623.9,0.7912]
["bitfinex","ETHUSD",1747393253696,3.81069073,2624.2,2623.9,0.7912]
["bitfinex","ETHUSD",1747393254512,3.81062534,2624.3,2623.9,0.7912]
["bitfinex","ETHUSD",1747393254731,3.81069109,2624.2,2623.9,0.7912]
["bitfinex","ETHUSD",1747393254895,3.8109756,2624.0,2623.9,0.7912]
["bitfinex","ETHUSD",1747393255095,3.81118586,2623.9,2623.6,0.7912]
["bitfinex","ETHUSD",1747393255996,3.83984893,2624.0,2623.6,0.7912]
["bitfinex","ETHUSD",1747393256209,3.81104405,2624.0,2623.6,0.7912]
["bitfinex","ETHUSD",1747393257435,4.58221087,2624.1,2623.6,0.7912]
["bitfinex","ETHUSD",1747393258292,11.18872582,2624.2,2623.6,1.58928448]
["bitfinex","ETHUSD",1747393258293,7.378,2624.2,2623.6,1.58928448]
["bitfinex","ETHUSD",1747393258622,11.18875964,2624.2,2623.6,1.58928448]
["bitfinex","ETHUSD",1747393258800,3.81088071,2624.1,2623.6,1.58928448]
["bitfinex","ETHUSD",1747393259321,3.81097933,2624.0,2623.6,1.58928448]
["bitfinex","ETHUSD",1747393259734,3.81091721,2624.1,2623.6,1.58928448]
["bitfinex","ETHUSD",1747393260036,3.81083037,2624.1,2623.6,1.58928448]
["bitfinex","ETHUSD",1747393260357,3.81108536,2624.0,2623.6,1.58928448]
["bitfinex","ETHUSD",1747393260500,3.8111798,2623.9,2623.6,1.58928448]
["bitfinex","ETHUSD",1747393260695,0.02880488,2623.8,2623.4,8.764]
["bitfinex","ETHUSD",1747393260921,3.8114622,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747393261142,3.8113825,2623.8,2623.3,9.85630588]
["bitfinex","ETHUSD",1747393261631,3.81142021,2623.7,2623.3,1.85630588]
["bitfinex","ETHUSD",1747393261854,3.81085134,2624.1,2623.5,3.81160803]
["bitfinex","ETHUSD",1747393262147,11.18878569,2624.2,2623.6,3.8115459]
["bitfinex","ETHUSD",1747393262318,11.18878569,2624.2,2623.6,3.84960777]
["bitfinex","ETHUSD",1747393262319,7.378,2624.2,2623.6,3.84960777]
["bitfinex","ETHUSD",1747393262497,7.378,2624.2,2623.7,0.798]
["bitfinex","ETHUSD",1747393262698,7.378,2624.2,2623.7,1.25894945]
["bitfinex","ETHUSD",1747393262930,11.18870396,2624.2,2623.7,1.25894945]
["bitfinex","ETHUSD",1747393263130,3.8108429,2624.1,2623.7,1.25894945]
["bitfinex","ETHUSD",1747393263434,3.81147055,2623.7,2623.4,0.798]
["bitfinex","ETHUSD",1747393263635,5.40755352,2623.9,2623.4,0.798]
["bitfinex","ETHUSD",1747393263636,3.81134201,2623.8,2623.4,0.798]
["bitfinex","ETHUSD",1747393264022,3.81118732,2623.9,2623.4,0.798]
["bitfinex","ETHUSD",1747393264231,3.81118732,2623.9,2623.4,4.60984021]
["bitfinex","ETHUSD",1747393264541,3.81112321,2623.9,2623.4,0.798]
["bitfinex","ETHUSD",1747393265749,3.81099283,2624.0,2623.4,0.798]
["bitfinex","ETHUSD",1747393266042,3.81127581,2623.8,2623.4,0.798]
["bitfinex","ETHUSD",1747393266739,3.81118458,2623.9,2623.4,0.798]
["bitfinex","ETHUSD",1747393266923,3.81123094,2623.9,2623.4,0.798]
["bitfinex","ETHUSD",1747393267116,2.42591309,2624.1,2623.4,0.798]
["bitfinex","ETHUSD",1747393267117,3.81152295,2623.7,2623.4,0.798]
["bitfinex","ETHUSD",1747393268143,3.81135029,2623.8,2623.4,0.798]
["bitfinex","ETHUSD",1747393270038,2.42591309,2624.1,2623.6,3.81148042]
["bitfinex","ETHUSD",1747393270223,3.81107095,2624.0,2623.4,4.60976772]
["bitfinex","ETHUSD",1747393270404,3.81107095,2624.0,2623.5,8.0]
["bitfinex","ETHUSD",1747393270599,3.81118684,2623.9,2623.4,0.798]
["bitfinex","ETHUSD",1747393271105,3.81107095,2624.0,2623.4,0.798]
["bitfinex","ETHUSD",1747393271305,3.81121063,2623.9,2623.4,8.798]
["bitfinex","ETHUSD",1747393271836,3.81126852,2623.8,2623.4,8.798]
["bitfinex","ETHUSD",1747393272340,0.8296,2624.1,2623.4,1.21825101]
["bitfinex","ETHUSD",1747393272544,11.18877379,2624.2,2623.3,1.3642]
["bitfinex","ETHUSD",1747393272745,3.81089174,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1747393272909,3.81089174,2624.1,2623.7,1.26257959]
["bitfinex","ETHUSD",1747393273110,3.81089174,2624.1,2623.6,3.81154352]
["bitfinex","ETHUSD",1747393273414,3.81089174,2624.1,2623.6,3.81152465]
["bitfinex","ETHUSD",1747393273615,11.18875467,2624.2,2623.6,3.81155663]
["bitfinex","ETHUSD",1747393273832,11.18878714,2624.2,2623.7,8.7725]
["bitfinex","ETHUSD",1747393274485,3.81085448,2624.1,2623.7,8.7725]
["bitfinex","ETHUSD",1747393274609,11.18881115,2624.2,2623.7,10.03089922]
["bitfinex","ETHUSD",1747393274907,3.81086763,2624.1,2623.7,10.03089922]
["bitfinex","ETHUSD",1747393275411,3.81086763,2624.1,2623.4,3.81171981]
["bitfinex","ETHUSD",1747393275412,3.81112085,2623.9,2623.5,0.7877]
["bitfinex","ETHUSD",1747393275751,3.81104302,2624.0,2623.5,8.7877]
["bitfinex","ETHUSD",1747393275939,11.18874004,2624.2,2623.7,11.81138349]
["bitfinex","ETHUSD",1747393276143,7.378,2624.2,2623.7,11.81138349]
["bitfinex","ETHUSD",1747393276308,7.378,2624.2,2623.8,0.8299]
["bitfinex","ETHUSD",1747393277667,7.378,2624.2,2623.9,11.81101824]
["bitfinex","ETHUSD",1747393278268,7.378,2624.2,2623.8,13.90523792]
["bitfinex","ETHUSD",1747393278756,7.378,2624.2,2623.9,3.81112085]
["bitfinex","ETHUSD",1747393278921,3.81048699,2624.4,2623.9,3.81105313]
["bitfinex","ETHUSD",1747393279822,23.828,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747393280169,23.828,2624.5,2624.2,8.8106]
["bitfinex","ETHUSD",1747393280306,7.372,2624.5,2624.4,8.0]
["bitfinex","ETHUSD",1747393280511,7.372,2624.5,2624.2,4.62123155]
["bitfinex","ETHUSD",1747393281363,7.372,2624.5,2623.9,8.7887]
["bitfinex","ETHUSD",1747393281642,7.372,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747393281805,8.52036797,2624.5,2623.9,0.7887]
["bitfinex","ETHUSD",1747393282038,8.52036797,2624.5,2623.7,8.0]
["bitfinex","ETHUSD",1747393282039,3.81104034,2624.0,2623.7,0.7504]
["bitfinex","ETHUSD",1747393282236,3.81104034,2624.0,2623.3,11.17988755]
["bitfinex","ETHUSD",1747393282237,1.59631309,2624.0,2623.5,0.7504]
["bitfinex","ETHUSD",1747393282476,1.59631309,2624.0,2623.3,7.368]
["bitfinex","ETHUSD",1747393282477,8.96731309,2624.0,2623.3,0.7504]
["bitfinex","ETHUSD",1747393282651,3.81146434,2623.7,2623.3,0.7504]
["bitfinex","ETHUSD",1747393283053,0.21370568,2624.2,2624.1,4.56123037]
["bitfinex","ETHUSD",1747393283245,0.21370568,2624.2,2624.1,0.7504]
["bitfinex","ETHUSD",1747393283439,3.81010439,2624.6,2624.1,8.7504]
["bitfinex","ETHUSD",1747393283643,3.81068516,2624.2,2624.1,0.7504]
["bitfinex","ETHUSD",1747393283876,1.59631309,2624.5,2623.8,0.756]
["bitfinex","ETHUSD",1747393283877,3.81060691,2624.3,2623.8,0.756]
["bitfinex","ETHUSD",1747393284181,8.96731309,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747393284377,11.18132771,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747393284589,11.18132771,2624.5,2623.8,4.56720269]
["bitfinex","ETHUSD",1747393284590,3.81039956,2624.4,2623.8,4.56720269]
["bitfinex","ETHUSD",1747393284801,3.81039956,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1747393285992,3.81057986,2624.3,2624.0,8.0]
["bitfinex","ETHUSD",1747393286286,3.81047604,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1747393286486,3.80989109,2624.8,2623.5,7.371]
["bitfinex","ETHUSD",1747393286487,3.80939393,2625.1,2624.2,3.81068516]
["bitfinex","ETHUSD",1747393286786,3.80978839,2624.9,2624.4,3.81038784]
["bitfinex","ETHUSD",1747393286982,3.80984254,2624.8,2624.3,11.81045802]
["bitfinex","ETHUSD",1747393287284,3.80984254,2624.8,2624.3,13.4477721]
["bitfinex","ETHUSD",1747393287285,3.80983112,2624.8,2624.3,13.4477721]
["bitfinex","ETHUSD",1747393287786,3.81020853,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1747393288181,3.81004072,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747393288355,3.80942617,2625.1,2624.6,3.8100415]
["bitfinex","ETHUSD",1747393288685,11.99281083,2625.2,2624.7,11.80994441]
["bitfinex","ETHUSD",1747393288989,3.80942876,2625.1,2624.6,11.81006236]
["bitfinex","ETHUSD",1747393289390,3.80879832,2625.5,2625.0,3.80939406]
["bitfinex","ETHUSD",1747393289550,7.37,2625.6,2625.2,3.80923358]
["bitfinex","ETHUSD",1747393289752,7.37,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1747393289953,7.37,2625.6,2625.2,11.80916649]
["bitfinex","ETHUSD",1747393291164,7.37,2625.6,2625.3,3.80905782]
["bitfinex","ETHUSD",1747393291353,3.80833427,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747393291665,16.455,2626.4,2625.6,0.7923]
["bitfinex","ETHUSD",1747393291870,3.80793115,2626.1,2625.6,4.6009286]
["bitfinex","ETHUSD",1747393292686,7.369,2626.3,2625.9,3.8081188]
["bitfinex","ETHUSD",1747393292997,11.17663859,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1747393293961,11.17663859,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747393294162,3.80820824,2626.0,2625.6,0.7923]
["bitfinex","ETHUSD",1747393294462,3.80823464,2625.9,2625.6,0.7923]
["bitfinex","ETHUSD",1747393294659,0.7636,2626.0,2625.4,0.8102]
["bitfinex","ETHUSD",1747393294864,3.80877125,2625.6,2625.0,15.363]
["bitfinex","ETHUSD",1747393295088,0.02880488,2625.5,2625.0,10.51712]
["bitfinex","ETHUSD",1747393295266,3.8091198,2625.3,2625.0,10.51712]
["bitfinex","ETHUSD",1747393295461,3.8091198,2625.3,2624.8,4.62000725]
["bitfinex","ETHUSD",1747393295462,3.80914936,2625.3,2624.8,4.62000725]
["bitfinex","ETHUSD",1747393295893,4.57262053,2625.4,2624.9,11.80963259]
["bitfinex","ETHUSD",1747393296762,7.368,2625.6,2625.3,0.7643]
["bitfinex","ETHUSD",1747393296964,11.17668236,2625.6,2625.3,0.7643]
["bitfinex","ETHUSD",1747393297208,11.17668236,2625.6,2625.1,8.7643]
["bitfinex","ETHUSD",1747393297367,11.17668236,2625.6,2625.1,4.57366406]
["bitfinex","ETHUSD",1747393297864,3.80911899,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1747393298110,3.80893014,2625.5,2624.9,12.60480551]
["bitfinex","ETHUSD",1747393299062,3.80903867,2625.4,2624.9,0.7952]
["bitfinex","ETHUSD",1747393299299,3.80903867,2625.4,2624.9,4.60480324]
["bitfinex","ETHUSD",1747393300279,3.80888083,2625.5,2624.9,0.7952]
["bitfinex","ETHUSD",1747393300484,3.80888083,2625.5,2624.9,12.60473803]
["bitfinex","ETHUSD",1747393301105,3.80888083,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1747393302810,3.80895932,2625.4,2624.9,12.60478851]
["bitfinex","ETHUSD",1747393302974,3.80895932,2625.4,2624.9,0.7952]
["bitfinex","ETHUSD",1747393303382,3.80895932,2625.4,2624.9,4.60485604]
["bitfinex","ETHUSD",1747393304008,3.80895932,2625.4,2624.9,0.7952]
["bitfinex","ETHUSD",1747393304211,0.76178084,2625.4,2624.9,8.7952]
["bitfinex","ETHUSD",1747393304371,0.02880488,2625.4,2624.7,0.7649]
["bitfinex","ETHUSD",1747393304712,3.80970627,2624.9,2624.5,8.7649]
["bitfinex","ETHUSD",1747393305002,3.80970627,2624.9,2624.5,0.7649]
["bitfinex","ETHUSD",1747393305209,3.80970627,2624.9,2624.3,3.81051102]
["bitfinex","ETHUSD",1747393305210,3.80974529,2624.9,2624.3,3.81050019]
["bitfinex","ETHUSD",1747393305406,8.15340488,2624.8,2624.0,0.7649]
["bitfinex","ETHUSD",1747393305711,3.81053021,2624.4,2624.0,0.7649]
["bitfinex","ETHUSD",1747393306406,3.81031574,2624.5,2624.0,0.7649]
["bitfinex","ETHUSD",1747393306583,3.81029809,2624.5,2624.0,0.7649]
["bitfinex","ETHUSD",1747393307195,8.1246,2624.8,2624.0,0.7649]
["bitfinex","ETHUSD",1747393307503,3.81049588,2624.4,2624.0,0.7649]
["bitfinex","ETHUSD",1747393307872,11.93447363,2624.8,2624.0,1.64139]
["bitfinex","ETHUSD",1747393308068,3.8104314,2624.4,2624.0,1.64139]
["bitfinex","ETHUSD",1747393308484,3.8105513,2624.3,2624.0,1.64139]
["bitfinex","ETHUSD",1747393308804,3.81075365,2624.2,2624.0,1.64139]
["bitfinex","ETHUSD",1747393309008,3.81093146,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747393309220,3.81118507,2623.9,2623.4,4.12231217]
["bitfinex","ETHUSD",1747393309428,3.81118507,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747393309777,3.81130081,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1747393310001,3.81117275,2623.9,2623.4,5.27064339]
["bitfinex","ETHUSD",1747393310280,3.81117275,2623.9,2623.4,0.8284]
["bitfinex","ETHUSD",1747393310281,3.81144251,2623.7,2623.4,0.8284]
["bitfinex","ETHUSD",1747393310614,3.81151877,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747393310826,3.81160171,2623.6,2623.3,8.0]
["bitfinex","ETHUSD",1747393310974,3.81160171,2623.6,2623.2,8.1874]
["bitfinex","ETHUSD",1747393311181,3.81148767,2623.7,2623.2,8.1874]
["bitfinex","ETHUSD",1747393311379,3.81148767,2623.7,2623.3,11.58096609]
["bitfinex","ETHUSD",1747393311582,3.81112309,2623.9,2623.3,15.39282152]
["bitfinex","ETHUSD",1747393311901,11.17305269,2624.0,2623.4,11.81181238]
["bitfinex","ETHUSD",1747393312108,7.362,2624.0,2623.5,3.81169491]
["bitfinex","ETHUSD",1747393312312,7.362,2624.0,2623.6,3.81152741]
["bitfinex","ETHUSD",1747393312515,7.362,2624.0,2623.5,1.12045164]
["bitfinex","ETHUSD",1747393312698,11.17307936,2624.0,2623.5,1.12045164]
["bitfinex","ETHUSD",1747393314300,7.362,2624.0,2623.6,0.8206]
["bitfinex","ETHUSD",1747393314535,7.362,2624.0,2623.7,0.57526201]
["bitfinex","ETHUSD",1747393315052,11.94009435,2624.6,2623.9,3.81100252]
["bitfinex","ETHUSD",1747393315228,7.363,2624.6,2623.9,0.0381072]
["bitfinex","ETHUSD",1747393315393,7.363,2624.6,2624.0,8.0]
["bitfinex","ETHUSD",1747393315729,11.17317003,2624.6,2624.0,11.81090629]
["bitfinex","ETHUSD",1747393315930,3.81028693,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747393317431,11.17317108,2624.6,2624.0,11.8109721]
["bitfinex","ETHUSD",1747393317728,11.17317108,2624.6,2624.1,1.2749869]
["bitfinex","ETHUSD",1747393317928,7.363,2624.6,2624.2,0.8137]
["bitfinex","ETHUSD",1747393319333,11.17313363,2624.6,2624.2,0.8137]
["bitfinex","ETHUSD",1747393319657,7.363,2624.6,2624.2,0.8137]
["bitfinex","ETHUSD",1747393319843,3.81052021,2624.4,2623.9,0.8041]
["bitfinex","ETHUSD",1747393320041,3.81092168,2624.1,2623.6,0.8041]
["bitfinex","ETHUSD",1747393320237,3.81083037,2624.1,2623.6,0.8041]
["bitfinex","ETHUSD",1747393320552,3.81087678,2624.1,2623.6,0.8041]
["bitfinex","ETHUSD",1747393320747,3.81076066,2624.2,2623.7,8.0]
["bitfinex","ETHUSD",1747393320955,3.81083442,2624.1,2623.6,2.44685371]
["bitfinex","ETHUSD",1747393321116,3.81104682,2624.0,2623.6,2.44685371]
["bitfinex","ETHUSD",1747393321312,3.81124754,2623.9,2623.6,0.8041]
["bitfinex","ETHUSD",1747393321517,3.81124754,2623.9,2623.4,8.7865]
["bitfinex","ETHUSD",1747393322451,3.81115353,2623.9,2623.4,8.7865]
["bitfinex","ETHUSD",1747393322628,4.56865353,2623.9,2623.4,8.7865]
["bitfinex","ETHUSD",1747393322835,3.811637,2623.6,2623.0,3.81233743]
["bitfinex","ETHUSD",1747393323418,3.81140985,2623.8,2623.1,3.81220706]
["bitfinex","ETHUSD",1747393323624,4.98072949,2623.9,2623.1,3.81220706]
["bitfinex","ETHUSD",1747393323824,3.8114146,2623.7,2623.1,4.65489569]
["bitfinex","ETHUSD",1747393324062,3.81134512,2623.8,2623.1,4.65489569]
["bitfinex","ETHUSD",1747393324461,7.36,2624.0,2623.2,0.79761769]
["bitfinex","ETHUSD",1747393324641,3.81120802,2623.9,2623.3,3.81191735]
["bitfinex","ETHUSD",1747393324840,3.81128458,2623.8,2623.2,12.57156286]
["bitfinex","ETHUSD",1747393325040,3.81141721,2623.7,2623.2,10.10094196]
["bitfinex","ETHUSD",1747393325348,3.84041685,2623.6,2623.2,2.10094196]
["bitfinex","ETHUSD",1747393325662,3.84041685,2623.6,2623.2,0.7595]
["bitfinex","ETHUSD",1747393325843,3.81176702,2623.5,2623.2,0.7595]
["bitfinex","ETHUSD",1747393326052,3.84041934,2623.6,2623.2,0.7595]
["bitfinex","ETHUSD",1747393326248,3.8111428,2623.9,2623.2,0.7595]
["bitfinex","ETHUSD",1747393326566,3.8112661,2623.8,2623.2,4.57161401]
["bitfinex","ETHUSD",1747393326760,4.5671106,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1747393326967,7.364,2624.0,2623.5,8.0]
["bitfinex","ETHUSD",1747393327165,7.364,2624.0,2623.8,0.829]
["bitfinex","ETHUSD",1747393328167,3.80975884,2624.9,2624.0,3.81087008]
["bitfinex","ETHUSD",1747393328168,3.80981408,2624.8,2624.0,3.81087008]
["bitfinex","ETHUSD",1747393328340,3.81013727,2624.6,2624.0,3.81087008]
["bitfinex","ETHUSD",1747393328935,3.81012215,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747393329543,3.81028572,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747393329746,0.8251,2624.9,2624.0,8.0]
["bitfinex","ETHUSD",1747393330033,0.8251,2624.9,2623.8,16.188]
["bitfinex","ETHUSD",1747393330034,3.81064809,2624.3,2623.8,16.188]
["bitfinex","ETHUSD",1747393330228,0.8251,2624.4,2623.8,0.829]
["bitfinex","ETHUSD",1747393330464,3.81093046,2624.1,2623.8,0.829]
["bitfinex","ETHUSD",1747393330628,3.81097756,2624.0,2623.8,0.829]
["bitfinex","ETHUSD",1747393330835,3.81097756,2624.0,2623.5,8.1873]
["bitfinex","ETHUSD",1747393331031,0.8251,2624.4,2623.6,8.0]
["bitfinex","ETHUSD",1747393331335,3.81076577,2624.2,2623.6,3.81153456]
["bitfinex","ETHUSD",1747393331535,3.81076577,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1747393331731,3.81076577,2624.2,2623.7,8.0]
["bitfinex","ETHUSD",1747393332134,3.81099598,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747393332337,3.81099598,2624.0,2623.6,8.43268259]
["bitfinex","ETHUSD",1747393332859,3.83971863,2624.1,2623.6,8.43268259]
["bitfinex","ETHUSD",1747393333060,3.81100045,2624.0,2623.5,0.8283]
["bitfinex","ETHUSD",1747393333262,3.83999282,2623.9,2623.5,0.8283]
["bitfinex","ETHUSD",1747393333639,3.81129837,2623.8,2623.5,0.8283]
["bitfinex","ETHUSD",1747393333958,3.81142755,2623.7,2623.5,0.8283]
["bitfinex","ETHUSD",1747393334157,3.81142755,2623.7,2623.3,7.364]
["bitfinex","ETHUSD",1747393334158,3.84023243,2623.7,2623.2,0.8265]
["bitfinex","ETHUSD",1747393334370,3.81130099,2623.8,2623.2,5.01984384]
["bitfinex","ETHUSD",1747393334687,3.81145189,2623.7,2623.2,1.20772718]
["bitfinex","ETHUSD",1747393334852,4.63206246,2623.9,2623.2,1.20772718]
["bitfinex","ETHUSD",1747393335174,3.81126711,2623.8,2623.2,5.01980995]
["bitfinex","ETHUSD",1747393336573,3.81133648,2623.8,2623.2,1.20772718]
["bitfinex","ETHUSD",1747393336873,3.81133648,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1747393337179,7.358,2624.0,2623.5,3.81168216]
["bitfinex","ETHUSD",1747393337378,11.16910789,2624.0,2623.3,1.3019846]
["bitfinex","ETHUSD",1747393337580,3.81113993,2623.9,2623.3,13.11390541]
["bitfinex","ETHUSD",1747393337776,3.81113993,2623.9,2623.3,9.3019846]
["bitfinex","ETHUSD",1747393338077,3.81128325,2623.8,2623.3,9.3019846]
["bitfinex","ETHUSD",1747393338272,11.16898553,2624.0,2623.2,0.8265]
["bitfinex","ETHUSD",1747393338478,3.8113295,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1747393339046,3.81150793,2623.7,2623.2,0.8265]
["bitfinex","ETHUSD",1747393339357,3.81157102,2623.6,2623.2,0.8265]
["bitfinex","ETHUSD",1747393339575,3.81112093,2623.9,2623.3,3.81191779]
["bitfinex","ETHUSD",1747393339779,0.7936,2624.3,2623.3,0.84505108]
["bitfinex","ETHUSD",1747393340082,7.359,2624.0,2623.6,0.7522]
["bitfinex","ETHUSD",1747393341961,7.359,2624.0,2623.6,8.7522]
["bitfinex","ETHUSD",1747393342162,7.359,2624.0,2623.6,4.56374239]
["bitfinex","ETHUSD",1747393342381,7.359,2624.0,2623.6,0.7522]
["bitfinex","ETHUSD",1747393343614,11.1699821,2624.0,2623.6,0.7522]
["bitfinex","ETHUSD",1747393344307,7.359,2624.0,2623.6,0.7522]
["bitfinex","ETHUSD",1747393345787,7.359,2624.0,2623.6,4.56375388]
["bitfinex","ETHUSD",1747393346148,7.87307866,2624.4,2623.8,8.0]
["bitfinex","ETHUSD",1747393346353,7.359,2624.9,2624.4,3.8102777]
["bitfinex","ETHUSD",1747393346561,7.359,2624.9,2624.3,0.7815]
["bitfinex","ETHUSD",1747393346766,0.819,2625.2,2625.0,3.80945294]
["bitfinex","ETHUSD",1747393346964,11.68173444,2625.6,2624.8,8.55]
["bitfinex","ETHUSD",1747393346965,7.359,2625.6,2624.8,8.55]
["bitfinex","ETHUSD",1747393347196,0.819,2625.8,2624.8,8.55]
["bitfinex","ETHUSD",1747393347197,4.62745288,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1747393347505,7.359,2626.0,2625.3,0.7815]
["bitfinex","ETHUSD",1747393347854,3.80876702,2625.6,2625.3,0.7815]
["bitfinex","ETHUSD",1747393348054,7.359,2626.0,2625.0,0.7742]
["bitfinex","ETHUSD",1747393348055,3.80821813,2625.9,2625.0,0.7742]
["bitfinex","ETHUSD",1747393348252,3.8091709,2625.3,2625.0,0.7742]
["bitfinex","ETHUSD",1747393349785,3.80901294,2625.4,2625.0,0.7742]
["bitfinex","ETHUSD",1747393350161,4.60909321,2625.6,2625.0,0.7742]
["bitfinex","ETHUSD",1747393350162,7.355,2625.6,2625.1,3.80937604]
["bitfinex","ETHUSD",1747393350364,3.80865383,2625.6,2625.0,4.58365607]
["bitfinex","ETHUSD",1747393350667,3.80865383,2625.6,2625.0,6.70871934]
["bitfinex","ETHUSD",1747393350864,4.57164569,2625.9,2625.0,6.70871934]
["bitfinex","ETHUSD",1747393351188,3.80851784,2625.7,2625.1,3.80937869]
["bitfinex","ETHUSD",1747393351370,3.80865649,2625.6,2625.0,6.70873506]
["bitfinex","ETHUSD",1747393351978,7.355,2625.9,2625.1,3.80935098]
["bitfinex","ETHUSD",1747393351979,3.80853767,2625.7,2625.1,3.80935098]
["bitfinex","ETHUSD",1747393352355,3.80853767,2625.7,2625.1,3.8474406]
["bitfinex","ETHUSD",1747393353251,7.357,2625.9,2625.5,3.8087699]
["bitfinex","ETHUSD",1747393353474,11.16529249,2625.9,2625.5,0.7865]
["bitfinex","ETHUSD",1747393354014,7.357,2625.9,2625.5,8.7865]
["bitfinex","ETHUSD",1747393354294,7.357,2625.9,2625.5,10.04985023]
["bitfinex","ETHUSD",1747393354465,7.357,2625.9,2625.5,0.7865]
["bitfinex","ETHUSD",1747393354466,11.16532504,2625.9,2625.5,0.7865]
["bitfinex","ETHUSD",1747393354665,11.16528881,2625.9,2625.5,0.7865]
["bitfinex","ETHUSD",1747393354967,3.80838073,2625.8,2625.5,0.7865]
["bitfinex","ETHUSD",1747393355579,3.80880067,2625.5,2625.1,0.8236]
["bitfinex","ETHUSD",1747393355776,7.357,2625.9,2625.1,9.55443013]
["bitfinex","ETHUSD",1747393356090,0.8252,2625.8,2624.9,0.8236]
["bitfinex","ETHUSD",1747393356288,0.8252,2625.8,2624.9,8.8236]
["bitfinex","ETHUSD",1747393356289,3.80888001,2625.5,2624.9,8.8236]
["bitfinex","ETHUSD",1747393356590,0.8252,2625.8,2625.4,3.80887599]
["bitfinex","ETHUSD",1747393356768,0.8252,2625.8,2625.0,1.65635167]
["bitfinex","ETHUSD",1747393356769,3.8084471,2625.8,2625.0,1.65635167]
["bitfinex","ETHUSD",1747393357093,3.80862876,2625.7,2625.1,3.8093732]
["bitfinex","ETHUSD",1747393357307,11.16528905,2625.9,2625.3,3.80903446]
["bitfinex","ETHUSD",1747393358009,3.80851683,2625.7,2625.2,0.54276332]
["bitfinex","ETHUSD",1747393358309,3.80837864,2625.8,2625.2,3.80918255]
["bitfinex","ETHUSD",1747393358604,11.16526163,2625.9,2625.3,3.80906257]
["bitfinex","ETHUSD",1747393358765,7.355,2626.0,2625.4,0.82848872]
["bitfinex","ETHUSD",1747393358969,0.7655,2626.1,2625.5,3.80876943]
["bitfinex","ETHUSD",1747393359164,7.355,2626.2,2625.6,3.84670209]
["bitfinex","ETHUSD",1747393359383,7.355,2626.2,2625.5,3.80879832]
["bitfinex","ETHUSD",1747393359703,11.16279879,2626.2,2625.6,4.26848083]
["bitfinex","ETHUSD",1747393359905,11.16222823,2626.6,2625.9,3.80821601]
["bitfinex","ETHUSD",1747393360205,3.8073694,2626.5,2626.0,8.4575016]
["bitfinex","ETHUSD",1747393360385,7.355,2626.6,2626.0,8.4575016]
["bitfinex","ETHUSD",1747393360386,7.355,2626.6,2626.0,11.80805052]
["bitfinex","ETHUSD",1747393360707,11.1622186,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1747393361015,11.1622186,2626.6,2626.0,11.80799723]
["bitfinex","ETHUSD",1747393361306,11.16229457,2626.6,2626.0,11.80799723]
["bitfinex","ETHUSD",1747393361492,11.16229457,2626.6,2626.0,13.44630798]
["bitfinex","ETHUSD",1747393361664,7.355,2626.6,2626.0,13.44630798]
["bitfinex","ETHUSD",1747393361862,11.16222118,2626.6,2626.0,13.44630798]
["bitfinex","ETHUSD",1747393362101,3.80735338,2626.5,2626.0,1.63831075]
["bitfinex","ETHUSD",1747393362267,7.355,2626.6,2626.0,1.63831075]
["bitfinex","ETHUSD",1747393362467,7.355,2626.6,2626.0,3.80802439]
["bitfinex","ETHUSD",1747393362888,11.16222032,2626.6,2625.9,4.35812155]
["bitfinex","ETHUSD",1747393363440,11.16222032,2626.6,2625.9,4.35814828]
["bitfinex","ETHUSD",1747393363708,7.355,2626.6,2625.9,4.35820434]
["bitfinex","ETHUSD",1747393364307,11.16221673,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1747393364503,7.355,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1747393364715,3.80738223,2626.5,2625.9,0.55]
["bitfinex","ETHUSD",1747393364924,11.16226745,2626.6,2626.0,5.12057526]
["bitfinex","ETHUSD",1747393365424,7.355,2626.6,2626.3,3.80762684]
["bitfinex","ETHUSD",1747393365596,3.31770224,2627.4,2626.1,0.83047442]
["bitfinex","ETHUSD",1747393365597,0.8212,2627.2,2626.4,0.55]
["bitfinex","ETHUSD",1747393365919,0.8212,2627.2,2626.3,8.0]
["bitfinex","ETHUSD",1747393365920,3.80683887,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1747393366123,3.80683887,2626.9,2626.3,14.18341992]
["bitfinex","ETHUSD",1747393366599,3.80699357,2626.8,2626.3,10.37579038]
["bitfinex","ETHUSD",1747393367288,3.80682472,2626.9,2626.3,14.18341646]
["bitfinex","ETHUSD",1747393368007,3.8069843,2626.8,2626.3,10.37579038]
["bitfinex","ETHUSD",1747393368212,7.35,2627.1,2626.3,10.37579038]
["bitfinex","ETHUSD",1747393368412,3.80713081,2626.7,2626.3,8.0]
["bitfinex","ETHUSD",1747393368920,3.80699129,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1747393370524,7.35,2627.1,2626.3,8.0]
["bitfinex","ETHUSD",1747393370525,3.80679333,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1747393371125,3.80684035,2626.9,2626.3,8.0]
["bitfinex","ETHUSD",1747393371296,3.80691581,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1747393372615,3.80691735,2626.8,2626.3,8.0]
["bitfinex","ETHUSD",1747393372817,7.35,2627.1,2626.3,9.99501749]
["bitfinex","ETHUSD",1747393373018,7.35,2627.1,2626.4,3.84556621]
["bitfinex","ETHUSD",1747393373019,18.50358508,2627.1,2626.4,3.84556621]
["bitfinex","ETHUSD",1747393373413,7.35,2627.1,2626.5,0.7877]
["bitfinex","ETHUSD",1747393373618,11.15648701,2627.1,2626.5,4.59497579]
["bitfinex","ETHUSD",1747393373819,3.80664197,2627.0,2626.5,8.7877]
["bitfinex","ETHUSD",1747393374513,11.15654934,2627.1,2626.5,8.7877]
["bitfinex","ETHUSD",1747393374718,3.80668493,2627.0,2626.5,8.7877]
["bitfinex","ETHUSD",1747393374926,3.80695755,2626.8,2626.5,8.7877]
["bitfinex","ETHUSD",1747393375243,3.80672589,2627.0,2626.5,8.7877]
["bitfinex","ETHUSD",1747393375973,7.35,2627.1,2626.8,3.80689748]
["bitfinex","ETHUSD",1747393376143,7.348,2627.6,2627.0,0.7532]
["bitfinex","ETHUSD",1747393376304,7.348,2627.6,2627.1,3.80644467]
["bitfinex","ETHUSD",1747393376505,11.15376943,2627.6,2627.0,8.7532]
["bitfinex","ETHUSD",1747393376805,3.80633014,2627.3,2627.0,0.7532]
["bitfinex","ETHUSD",1747393377545,3.80612213,2627.4,2627.0,0.7532]
["bitfinex","ETHUSD",1747393377715,3.80633373,2627.2,2626.5,5.6470594]
["bitfinex","ETHUSD",1747393377916,3.80672811,2627.0,2626.6,0.7773]
["bitfinex","ETHUSD",1747393378225,3.80680277,2626.9,2626.3,3.80756055]
["bitfinex","ETHUSD",1747393378541,4.61388312,2626.9,2626.4,0.7773]
["bitfinex","ETHUSD",1747393378839,7.348,2627.1,2626.4,0.7773]
["bitfinex","ETHUSD",1747393379046,11.84381389,2627.1,2626.5,0.55]
["bitfinex","ETHUSD",1747393379208,14.693,2627.1,2626.5,4.35723349]
["bitfinex","ETHUSD",1747393379850,14.693,2627.1,2626.5,3.80723349]
["bitfinex","ETHUSD",1747393380064,18.49948712,2627.1,2626.5,3.80723349]
["bitfinex","ETHUSD",1747393380372,7.348,2627.1,2626.6,4.64634098]
["bitfinex","ETHUSD",1747393380576,11.97255506,2627.5,2626.7,4.63800498]
["bitfinex","ETHUSD",1747393380866,3.80622397,2627.3,2626.7,4.63800498]
["bitfinex","ETHUSD",1747393381068,3.80622397,2627.3,2626.7,13.52847665]
["bitfinex","ETHUSD",1747393381418,3.80635663,2627.2,2626.7,9.7214346]
["bitfinex","ETHUSD",1747393381619,3.80620931,2627.3,2626.7,13.52846077]
["bitfinex","ETHUSD",1747393381947,3.80634006,2627.2,2626.7,9.7214346]
["bitfinex","ETHUSD",1747393382253,3.80627127,2627.3,2626.7,9.7214346]
["bitfinex","ETHUSD",1747393383014,3.80627127,2627.3,2626.7,13.52846565]
["bitfinex","ETHUSD",1747393383849,3.80627127,2627.3,2626.7,1.7214346]
["bitfinex","ETHUSD",1747393384053,3.8063568,2627.2,2626.7,1.7214346]
["bitfinex","ETHUSD",1747393384367,3.80650833,2627.1,2626.7,1.7214346]
["bitfinex","ETHUSD",1747393384523,3.80639911,2627.2,2626.7,0.793]
["bitfinex","ETHUSD",1747393384922,3.80617541,2627.4,2626.7,4.59997819]
["bitfinex","ETHUSD",1747393385122,3.8062129,2627.3,2626.7,4.59997819]
["bitfinex","ETHUSD",1747393385322,3.8062129,2627.3,2626.7,0.793]
["bitfinex","ETHUSD",1747393385633,15.5106,2627.5,2627.2,3.80628655]
["bitfinex","ETHUSD",1747393385634,7.347,2627.5,2627.2,3.80628655]
["bitfinex","ETHUSD",1747393385971,3.80607155,2627.4,2626.9,0.8172]
["bitfinex","ETHUSD",1747393386265,3.80607155,2627.4,2626.9,1.28099795]
["bitfinex","ETHUSD",1747393386460,11.15296841,2627.5,2626.9,1.28099795]
["bitfinex","ETHUSD",1747393386667,11.15296841,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1747393386876,7.347,2627.5,2626.9,1.28099795]
["bitfinex","ETHUSD",1747393387030,3.80671668,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1747393387436,8.1508,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1747393387635,8.1508,2627.2,2625.9,0.2826694]
["bitfinex","ETHUSD",1747393387636,3.80662352,2627.0,2626.2,0.8019]
["bitfinex","ETHUSD",1747393387837,3.80726473,2626.6,2626.2,0.8019]
["bitfinex","ETHUSD",1747393388040,4.60961335,2626.8,2626.2,0.8019]
["bitfinex","ETHUSD",1747393388355,3.80760147,2626.4,2626.0,0.8019]
["bitfinex","ETHUSD",1747393389058,3.80736052,2626.5,2626.0,0.8019]
["bitfinex","ETHUSD",1747393389059,3.83621743,2626.5,2626.0,0.8019]
["bitfinex","ETHUSD",1747393389258,3.80741255,2626.5,2626.0,0.8019]
["bitfinex","ETHUSD",1747393389590,3.80750552,2626.4,2626.0,0.8019]
["bitfinex","ETHUSD",1747393389737,3.8078046,2626.2,2625.8,0.7522]
["bitfinex","ETHUSD",1747393389935,3.80734818,2626.5,2625.8,1.94298429]
["bitfinex","ETHUSD",1747393390150,3.80766285,2626.3,2625.8,9.94298429]
["bitfinex","ETHUSD",1747393391386,7.343,2626.7,2625.8,9.94298429]
["bitfinex","ETHUSD",1747393391546,3.80787352,2626.2,2625.8,0.7522]
["bitfinex","ETHUSD",1747393391932,3.80787352,2626.2,2625.8,8.7522]
["bitfinex","ETHUSD",1747393392155,3.80787352,2626.2,2625.8,0.7522]
["bitfinex","ETHUSD",1747393392355,1.02126936,2626.6,2625.8,8.7522]
["bitfinex","ETHUSD",1747393392356,3.80771142,2626.3,2625.8,8.7522]
["bitfinex","ETHUSD",1747393392551,3.80739926,2626.5,2625.7,7.347]
["bitfinex","ETHUSD",1747393392552,3.80734818,2626.5,2625.7,7.347]
["bitfinex","ETHUSD",1747393392753,0.8079,2626.6,2625.1,8.1121]
["bitfinex","ETHUSD",1747393392754,3.80844788,2625.8,2625.1,8.1121]
["bitfinex","ETHUSD",1747393392965,3.8084782,2625.8,2625.1,11.92140984]
["bitfinex","ETHUSD",1747393393171,3.8084782,2625.8,2625.2,3.80922628]
["bitfinex","ETHUSD",1747393393364,3.8084782,2625.8,2625.3,9.19213263]
["bitfinex","ETHUSD",1747393393578,8.65187866,2626.3,2625.4,0.8194]
["bitfinex","ETHUSD",1747393393890,15.99887866,2626.3,2625.4,0.8194]
["bitfinex","ETHUSD",1747393394086,3.80828865,2625.9,2625.4,0.8194]
["bitfinex","ETHUSD",1747393394386,3.80815404,2626.0,2625.4,4.62829918]
["bitfinex","ETHUSD",1747393394588,3.80822937,2625.9,2625.5,1.7629448]
["bitfinex","ETHUSD",1747393395419,3.8077831,2626.2,2625.5,5.57160159]
["bitfinex","ETHUSD",1747393395573,3.80808366,2626.0,2625.5,1.7629448]
["bitfinex","ETHUSD",1747393395902,3.80794776,2626.1,2625.5,1.7629448]
["bitfinex","ETHUSD",1747393395903,19.80655143,2626.3,2625.5,1.7629448]
["bitfinex","ETHUSD",1747393396066,3.80778361,2626.2,2625.8,0.8069]
["bitfinex","ETHUSD",1747393396263,3.80733445,2626.6,2626.1,0.8069]
["bitfinex","ETHUSD",1747393396599,3.80736983,2626.5,2626.1,0.8069]
["bitfinex","ETHUSD",1747393396899,0.02880488,2626.7,2626.1,4.61478504]
["bitfinex","ETHUSD",1747393397104,3.80712994,2626.7,2626.1,5.13126354]
["bitfinex","ETHUSD",1747393397488,3.80712994,2626.7,2626.1,1.3233785]
["bitfinex","ETHUSD",1747393397683,3.80722298,2626.6,2626.1,1.3233785]
["bitfinex","ETHUSD",1747393397883,3.80726311,2626.6,2626.1,1.3233785]
["bitfinex","ETHUSD",1747393398569,3.80726311,2626.6,2626.1,0.8069]
["bitfinex","ETHUSD",1747393398570,3.80744502,2626.5,2626.1,0.8069]
["bitfinex","ETHUSD",1747393398800,0.02880488,2626.6,2626.1,0.8069]
["bitfinex","ETHUSD",1747393399006,3.80743985,2626.5,2626.1,0.8069]
["bitfinex","ETHUSD",1747393399609,0.76146081,2626.5,2626.1,0.8069]
["bitfinex","ETHUSD",1747393399820,0.7972,2626.7,2625.9,0.7558]
["bitfinex","ETHUSD",1747393399982,3.80788052,2626.2,2625.9,0.7558]
["bitfinex","ETHUSD",1747393400696,3.80720322,2626.6,2625.9,0.7558]
["bitfinex","ETHUSD",1747393400697,3.80734818,2626.5,2625.9,0.7558]
["bitfinex","ETHUSD",1747393400898,3.80807311,2626.0,2625.6,0.7558]
["bitfinex","ETHUSD",1747393401070,8.16900488,2626.2,2625.6,0.7558]
["bitfinex","ETHUSD",1747393401272,3.80843208,2625.8,2625.6,0.7558]
["bitfinex","ETHUSD",1747393401472,14.687,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1747393401679,3.80786616,2626.2,2625.6,8.7558]
["bitfinex","ETHUSD",1747393401966,7.344,2626.5,2625.8,3.80828786]
["bitfinex","ETHUSD",1747393402196,3.80770903,2626.3,2625.9,0.38463698]
["bitfinex","ETHUSD",1747393402476,3.80770903,2626.3,2625.7,3.80845648]
["bitfinex","ETHUSD",1747393403219,3.80753775,2626.4,2625.8,3.80834847]
["bitfinex","ETHUSD",1747393403373,3.80750093,2626.4,2625.8,4.63277846]
["bitfinex","ETHUSD",1747393403982,11.15138257,2626.5,2625.9,3.80814088]
["bitfinex","ETHUSD",1747393404170,16.439,2626.8,2626.0,9.3181]
["bitfinex","ETHUSD",1747393404375,3.80701859,2626.8,2626.3,0.7681]
["bitfinex","ETHUSD",1747393404576,3.80727207,2626.6,2626.3,0.7681]
["bitfinex","ETHUSD",1747393404995,3.80734819,2626.5,2626.3,0.7681]
["bitfinex","ETHUSD",1747393405197,3.80727049,2626.6,2626.3,0.7681]
["bitfinex","ETHUSD",1747393405596,18.49364417,2627.0,2626.3,0.7681]
["bitfinex","ETHUSD",1747393405794,3.80735371,2626.5,2626.3,0.7681]
["bitfinex","ETHUSD",1747393406037,3.80699266,2626.8,2626.3,0.7681]
["bitfinex","ETHUSD",1747393406272,3.80676843,2626.9,2626.3,0.7681]
["bitfinex","ETHUSD",1747393406530,0.7664,2626.7,2626.1,0.7611]
["bitfinex","ETHUSD",1747393406686,0.7664,2626.3,2625.5,0.7686]
["bitfinex","ETHUSD",1747393407028,3.80839985,2625.8,2625.5,0.7686]
["bitfinex","ETHUSD",1747393407332,3.83707678,2625.9,2625.5,0.7686]
["bitfinex","ETHUSD",1747393407563,3.80853377,2625.7,2625.3,0.7578]
["bitfinex","ETHUSD",1747393407692,0.7833,2625.7,2625.0,0.7578]
["bitfinex","ETHUSD",1747393408035,18.00370224,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1747393408036,3.80842866,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1747393408238,7.344,2625.9,2625.2,1.25672837]
["bitfinex","ETHUSD",1747393408575,3.80815591,2626.0,2625.4,8.0]
["bitfinex","ETHUSD",1747393408735,3.80815591,2626.0,2625.5,1.25667708]
["bitfinex","ETHUSD",1747393409033,3.8079852,2626.1,2625.5,5.06547519]
["bitfinex","ETHUSD",1747393409220,3.8079852,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747393409419,7.344,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1747393409626,11.15083552,2626.2,2625.5,1.25667708]
["bitfinex","ETHUSD",1747393409808,8.67027866,2626.9,2625.7,8.7859]
["bitfinex","ETHUSD",1747393409989,3.80759977,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1747393410215,3.80767889,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1747393410522,3.80738809,2626.5,2625.9,8.0]
["bitfinex","ETHUSD",1747393410719,3.8075376,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1747393410888,3.80768328,2626.3,2625.7,0.7859]
["bitfinex","ETHUSD",1747393411085,3.80795234,2626.1,2625.7,8.7859]
["bitfinex","ETHUSD",1747393411286,3.80815425,2626.0,2625.7,8.7859]
["bitfinex","ETHUSD",1747393411492,3.8077831,2626.2,2625.7,0.7859]
["bitfinex","ETHUSD",1747393411692,3.80815241,2626.0,2625.7,0.7859]
["bitfinex","ETHUSD",1747393412017,11.15171212,2626.3,2625.7,4.59438925]
["bitfinex","ETHUSD",1747393413342,11.15171212,2626.3,2625.7,0.7859]
["bitfinex","ETHUSD",1747393413343,3.80800295,2626.1,2625.7,0.7859]
["bitfinex","ETHUSD",1747393413509,3.80815021,2626.0,2625.7,0.7859]
["bitfinex","ETHUSD",1747393413747,0.7915515,2627.8,2627.1,0.7723]
["bitfinex","ETHUSD",1747393414035,3.80596004,2627.5,2627.1,0.7723]
["bitfinex","ETHUSD",1747393414268,3.80560946,2627.7,2627.1,0.7723]
["bitfinex","ETHUSD",1747393414472,3.8057543,2627.6,2627.1,0.7723]
["bitfinex","ETHUSD",1747393414649,3.8059005,2627.5,2627.1,0.7723]
["bitfinex","ETHUSD",1747393415158,3.8058193,2627.6,2627.1,0.7723]
["bitfinex","ETHUSD",1747393415357,0.0047515,2627.8,2627.1,8.7723]
["bitfinex","ETHUSD",1747393415559,3.80567898,2627.7,2627.1,4.57871969]
["bitfinex","ETHUSD",1747393415720,7.3797515,2627.8,2627.1,4.57871969]
["bitfinex","ETHUSD",1747393415923,3.81026902,2627.8,2627.2,3.80623056]
["bitfinex","ETHUSD",1747393416561,0.0047515,2627.8,2627.2,3.80623056]
["bitfinex","ETHUSD",1747393417154,0.0047515,2627.8,2627.2,0.55]
["bitfinex","ETHUSD",1747393417356,0.0047515,2627.8,2627.6,4.63123066]
["bitfinex","ETHUSD",1747393417762,0.0047515,2627.8,2627.6,0.8256]
["bitfinex","ETHUSD",1747393418425,0.0047515,2627.8,2627.6,1.66933894]
["bitfinex","ETHUSD",1747393418632,0.00476207,2627.9,2627.7,3.80560946]
["bitfinex","ETHUSD",1747393419163,0.00476207,2627.9,2627.6,0.8256]
["bitfinex","ETHUSD",1747393419464,0.00476207,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1747393420264,0.00476207,2627.9,2627.8,12.65491445]
["bitfinex","ETHUSD",1747393420559,0.00476207,2627.9,2627.8,11.19475239]
["bitfinex","ETHUSD",1747393420772,0.00476207,2627.9,2627.5,0.7619]
["bitfinex","ETHUSD",1747393421246,0.00476207,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1747393421447,0.00476207,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1747393422456,0.00476207,2627.9,2627.8,12.35546464]
["bitfinex","ETHUSD",1747393422658,0.00476207,2627.9,2627.8,13.15386464]
["bitfinex","ETHUSD",1747393422860,0.00476207,2627.9,2627.8,14.84981004]
["bitfinex","ETHUSD",1747393423662,0.00476207,2627.9,2627.8,24.06382604]
["bitfinex","ETHUSD",1747393423968,0.00476207,2627.9,2627.8,17.36584904]
["bitfinex","ETHUSD",1747393424153,0.00476207,2627.9,2627.8,32.48596004]
["bitfinex","ETHUSD",1747393424353,0.00476207,2627.9,2627.8,36.31431304]
["bitfinex","ETHUSD",1747393425271,0.7961,2629.5,2628.5,3.80431178]
["bitfinex","ETHUSD",1747393425272,3.80358515,2629.1,2628.5,3.80431178]
["bitfinex","ETHUSD",1747393425478,3.80358515,2629.1,2628.7,0.7908]
["bitfinex","ETHUSD",1747393425681,3.80358515,2629.1,2628.0,7.439]
["bitfinex","ETHUSD",1747393425682,3.31770224,2629.0,2628.0,7.439]
["bitfinex","ETHUSD",1747393425978,14.56346929,2629.0,2628.0,0.7908]
["bitfinex","ETHUSD",1747393426141,3.80442613,2628.6,2628.0,4.59590376]
["bitfinex","ETHUSD",1747393426342,3.80503024,2628.1,2627.7,0.7908]
["bitfinex","ETHUSD",1747393426538,3.80467955,2628.4,2627.8,3.80544797]
["bitfinex","ETHUSD",1747393426787,3.80469116,2628.4,2627.8,3.80538482]
["bitfinex","ETHUSD",1747393426936,7.438,2628.6,2627.7,0.7908]
["bitfinex","ETHUSD",1747393426937,11.24235825,2628.6,2627.7,8.7908]
["bitfinex","ETHUSD",1747393427137,3.80498627,2628.2,2627.7,8.7908]
["bitfinex","ETHUSD",1747393427350,3.80495608,2628.2,2627.7,8.7908]
["bitfinex","ETHUSD",1747393427561,3.80495608,2628.2,2627.7,12.59640565]
["bitfinex","ETHUSD",1747393427759,11.24232898,2628.6,2627.7,8.7908]
["bitfinex","ETHUSD",1747393428036,3.80453631,2628.5,2627.8,0.03805216]
["bitfinex","ETHUSD",1747393428236,3.80453631,2628.5,2628.0,11.80514475]
["bitfinex","ETHUSD",1747393428444,3.80372765,2629.0,2628.1,1.18051448]
["bitfinex","ETHUSD",1747393428778,3.80415141,2628.8,2628.2,3.80481679]
["bitfinex","ETHUSD",1747393428978,3.80417487,2628.7,2628.2,3.80481679]
["bitfinex","ETHUSD",1747393429348,3.80411392,2628.8,2628.2,3.80481679]
["bitfinex","ETHUSD",1747393430069,3.80440951,2628.6,2628.0,11.80509836]
["bitfinex","ETHUSD",1747393430271,3.80412693,2628.8,2628.1,12.55782802]
["bitfinex","ETHUSD",1747393430579,3.80377065,2629.0,2628.3,3.80468857]
["bitfinex","ETHUSD",1747393430782,3.80397518,2628.9,2628.3,3.80460757]
["bitfinex","ETHUSD",1747393430971,3.80397518,2628.9,2628.3,3.80468364]
["bitfinex","ETHUSD",1747393431350,23.902,2629.1,2628.1,4.55772955]
["bitfinex","ETHUSD",1747393431551,23.902,2629.1,2628.3,8.0]
["bitfinex","ETHUSD",1747393431552,3.80424012,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1747393431782,3.80424374,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1747393432090,3.80433139,2628.6,2628.1,8.7528]
["bitfinex","ETHUSD",1747393432258,3.8044617,2628.5,2628.1,8.7528]
["bitfinex","ETHUSD",1747393432799,3.80465977,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1747393433488,8.2005,2628.7,2628.0,11.80504856]
["bitfinex","ETHUSD",1747393433683,12.00469341,2628.7,2628.0,9.26106486]
["bitfinex","ETHUSD",1747393433884,8.2005,2628.7,2628.0,8.0]
["bitfinex","ETHUSD",1747393434089,3.80462506,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1747393435295,11.26136922,2628.6,2628.1,3.804952]
["bitfinex","ETHUSD",1747393435795,3.80409125,2628.8,2628.2,0.821]
["bitfinex","ETHUSD",1747393435966,3.80409125,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747393436165,3.80393426,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747393436463,3.80403987,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747393437059,3.80391541,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747393437261,14.894,2629.0,2628.3,8.0]
["bitfinex","ETHUSD",1747393437262,11.23974161,2629.0,2628.5,3.80444386]
["bitfinex","ETHUSD",1747393437462,3.80387234,2628.9,2628.3,11.80465182]
["bitfinex","ETHUSD",1747393437677,3.8040243,2628.8,2628.3,3.80465182]
["bitfinex","ETHUSD",1747393437874,7.436,2629.0,2628.4,3.80449839]
["bitfinex","ETHUSD",1747393438177,3.80395535,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747393438630,20.23867877,2629.1,2628.4,3.80459595]
["bitfinex","ETHUSD",1747393438906,3.80373871,2629.0,2628.4,5.06049096]
["bitfinex","ETHUSD",1747393439197,16.435,2629.1,2628.4,1.25597959]
["bitfinex","ETHUSD",1747393439400,3.80375575,2629.0,2628.4,3.80457896]
["bitfinex","ETHUSD",1747393439578,20.23864346,2629.1,2628.4,3.80457896]
["bitfinex","ETHUSD",1747393439777,3.8039324,2628.9,2628.4,3.80457896]
["bitfinex","ETHUSD",1747393439979,3.8039324,2628.9,2628.3,0.7552]
["bitfinex","ETHUSD",1747393440226,0.02880488,2628.8,2628.3,0.7552]
["bitfinex","ETHUSD",1747393440513,3.80482109,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1747393440676,3.80482109,2628.3,2627.7,4.5844477]
["bitfinex","ETHUSD",1747393440871,3.80514836,2628.1,2627.7,0.7789]
["bitfinex","ETHUSD",1747393441411,3.80491059,2628.2,2627.7,12.58448886]
["bitfinex","ETHUSD",1747393441613,0.8193,2628.5,2627.7,0.7789]
["bitfinex","ETHUSD",1747393441614,3.80503326,2628.1,2627.7,0.7789]
["bitfinex","ETHUSD",1747393441812,0.8193,2628.5,2627.7,0.7789]
["bitfinex","ETHUSD",1747393441973,0.4623631,2628.4,2627.7,0.7789]
["bitfinex","ETHUSD",1747393442173,3.80507381,2628.1,2627.7,0.7789]
["bitfinex","ETHUSD",1747393442404,3.80480869,2628.3,2627.7,4.58443766]
["bitfinex","ETHUSD",1747393442871,4.26702775,2628.4,2627.8,3.80541717]
["bitfinex","ETHUSD",1747393443068,3.80466465,2628.4,2627.9,3.80531256]
["bitfinex","ETHUSD",1747393443374,7.435,2628.6,2628.1,4.58386441]
["bitfinex","ETHUSD",1747393443599,0.8193,2628.9,2628.2,3.84281232]
["bitfinex","ETHUSD",1747393443808,0.8193,2628.9,2628.3,3.8046679]
["bitfinex","ETHUSD",1747393443809,3.80394329,2628.9,2628.3,3.8046679]
["bitfinex","ETHUSD",1747393444112,3.80394329,2628.9,2628.2,3.84281232]
["bitfinex","ETHUSD",1747393444113,3.80394329,2628.9,2628.4,3.80459457]
["bitfinex","ETHUSD",1747393444314,15.30807866,2629.0,2628.7,3.80407043]
["bitfinex","ETHUSD",1747393444315,7.435,2629.0,2628.7,3.80407043]
["bitfinex","ETHUSD",1747393444614,7.435,2629.0,2628.6,3.80423504]
["bitfinex","ETHUSD",1747393444772,7.435,2629.0,2628.6,3.80430647]
["bitfinex","ETHUSD",1747393444986,3.80356462,2629.2,2628.6,3.80430333]
["bitfinex","ETHUSD",1747393445181,7.47,2629.3,2628.6,1.63948722]
["bitfinex","ETHUSD",1747393445386,7.435,2629.5,2628.8,3.80389855]
["bitfinex","ETHUSD",1747393445614,3.80321754,2629.4,2628.8,3.80394337]
["bitfinex","ETHUSD",1747393445813,14.902,2629.5,2628.9,8.0]
["bitfinex","ETHUSD",1747393446012,18.70508843,2629.5,2628.9,11.80380594]
["bitfinex","ETHUSD",1747393446231,18.70508843,2629.5,2628.9,8.0]
["bitfinex","ETHUSD",1747393446232,3.80317686,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1747393446723,3.80356794,2629.2,2628.7,0.786]
["bitfinex","ETHUSD",1747393446927,3.80356794,2629.2,2628.7,8.786]
["bitfinex","ETHUSD",1747393447092,3.80337133,2629.3,2628.7,0.786]
["bitfinex","ETHUSD",1747393447291,3.80337133,2629.3,2628.7,8.786]
["bitfinex","ETHUSD",1747393447520,7.435,2629.5,2628.8,0.55]
["bitfinex","ETHUSD",1747393447834,11.23813322,2629.5,2628.7,9.69383857]
["bitfinex","ETHUSD",1747393448322,3.80329365,2629.3,2628.7,9.69383857]
["bitfinex","ETHUSD",1747393448523,3.80351825,2629.2,2628.7,9.69383857]
["bitfinex","ETHUSD",1747393449232,3.803149,2629.4,2628.8,5.86769989]
["bitfinex","ETHUSD",1747393449524,3.80324084,2629.4,2628.8,13.31770475]
["bitfinex","ETHUSD",1747393449685,11.23805597,2629.5,2628.9,3.80385154]
["bitfinex","ETHUSD",1747393449890,3.80329244,2629.4,2628.8,1.51375991]
["bitfinex","ETHUSD",1747393450085,3.80329244,2629.4,2628.8,5.31776359]
["bitfinex","ETHUSD",1747393450333,3.80337138,2629.3,2628.9,1.50116022]
["bitfinex","ETHUSD",1747393450542,7.435,2629.5,2628.7,0.786]
["bitfinex","ETHUSD",1747393450688,3.80325823,2629.4,2628.7,0.786]
["bitfinex","ETHUSD",1747393450895,3.80331484,2629.3,2628.7,12.59008261]
["bitfinex","ETHUSD",1747393451216,3.80349989,2629.2,2628.7,8.786]
["bitfinex","ETHUSD",1747393451420,3.80349989,2629.2,2628.8,1.2590235]
["bitfinex","ETHUSD",1747393451625,3.80335353,2629.3,2628.8,1.2590235]
["bitfinex","ETHUSD",1747393451927,3.80317111,2629.4,2628.7,0.786]
["bitfinex","ETHUSD",1747393451928,3.8037981,2629.0,2628.7,0.786]
["bitfinex","ETHUSD",1747393452094,3.803149,2629.4,2628.7,0.786]
["bitfinex","ETHUSD",1747393452290,3.80373361,2629.0,2628.5,8.7723]
["bitfinex","ETHUSD",1747393452495,3.8035287,2629.2,2628.5,8.7723]
["bitfinex","ETHUSD",1747393452722,3.80422537,2628.7,2628.1,3.80499429]
["bitfinex","ETHUSD",1747393452917,3.80409577,2628.8,2628.3,0.7723]
["bitfinex","ETHUSD",1747393453116,3.80391541,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747393453429,7.434,2629.0,2628.3,8.7723]
["bitfinex","ETHUSD",1747393453730,3.8040859,2628.8,2628.3,8.7723]
["bitfinex","ETHUSD",1747393453916,3.80394686,2628.9,2628.4,1.48287701]
["bitfinex","ETHUSD",1747393454097,3.80411459,2628.8,2628.4,1.48287701]
["bitfinex","ETHUSD",1747393454298,3.80393139,2628.9,2628.4,1.48287701]
["bitfinex","ETHUSD",1747393455410,11.23781097,2629.0,2628.4,1.48287701]
["bitfinex","ETHUSD",1747393455932,3.80390049,2628.9,2628.4,1.48287701]
["bitfinex","ETHUSD",1747393456134,7.434,2629.0,2628.4,1.48287701]
["bitfinex","ETHUSD",1747393456338,3.8042131,2628.7,2628.4,1.48287701]
["bitfinex","ETHUSD",1747393456494,3.80449229,2628.5,2628.1,0.756]
["bitfinex","ETHUSD",1747393456835,3.80453945,2628.5,2627.9,0.756]
["bitfinex","ETHUSD",1747393457032,3.80453945,2628.5,2628.0,1.25613961]
["bitfinex","ETHUSD",1747393457233,3.80411192,2628.8,2628.0,0.7943]
["bitfinex","ETHUSD",1747393457440,3.80411192,2628.8,2628.1,3.80496066]
["bitfinex","ETHUSD",1747393458004,3.8034383,2629.2,2628.4,4.3544729]
["bitfinex","ETHUSD",1747393458325,3.80396379,2628.9,2628.5,0.51490729]
["bitfinex","ETHUSD",1747393458628,3.80396379,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747393459324,3.80408079,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747393459823,11.29446986,2629.2,2628.4,8.0]
["bitfinex","ETHUSD",1747393460024,3.80420295,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1747393460415,3.80409866,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747393460610,3.80416799,2628.7,2628.4,0.87946]
["bitfinex","ETHUSD",1747393460813,0.02880488,2628.8,2628.3,0.7946]
["bitfinex","ETHUSD",1747393461032,3.80383451,2629.0,2628.3,4.59926849]
["bitfinex","ETHUSD",1747393461352,3.80383451,2629.0,2628.3,4.63734864]
["bitfinex","ETHUSD",1747393461646,3.80389794,2628.9,2628.3,0.7946]
["bitfinex","ETHUSD",1747393461823,3.80389317,2628.9,2628.4,1.25994089]
["bitfinex","ETHUSD",1747393462022,11.28761472,2629.1,2628.4,1.25994089]
["bitfinex","ETHUSD",1747393462221,3.80408425,2628.8,2628.3,0.7946]
["bitfinex","ETHUSD",1747393462753,3.80372137,2629.1,2628.4,3.80459595]
["bitfinex","ETHUSD",1747393463056,3.80372137,2629.1,2628.5,0.46372397]
["bitfinex","ETHUSD",1747393464577,3.8038016,2629.0,2628.5,0.46372397]
["bitfinex","ETHUSD",1747393464711,3.80389661,2628.9,2628.5,0.46372397]
["bitfinex","ETHUSD",1747393464916,3.80404769,2628.8,2628.3,0.7946]
["bitfinex","ETHUSD",1747393465150,0.8058,2628.9,2628.3,0.7946]
["bitfinex","ETHUSD",1747393465337,3.80456172,2628.5,2628.1,8.2522]
["bitfinex","ETHUSD",1747393465542,3.80456172,2628.5,2628.1,0.7792]
["bitfinex","ETHUSD",1747393465739,3.80437333,2628.6,2628.1,0.7792]
["bitfinex","ETHUSD",1747393466127,14.941,2628.8,2628.1,0.7792]
["bitfinex","ETHUSD",1747393466334,3.80448047,2628.5,2628.1,1.23764449]
["bitfinex","ETHUSD",1747393467254,3.80439129,2628.6,2628.1,1.23764449]
["bitfinex","ETHUSD",1747393468059,3.80433578,2628.6,2628.1,1.23764449]
["bitfinex","ETHUSD",1747393468551,3.8041818,2628.7,2628.1,1.23764449]
["bitfinex","ETHUSD",1747393468757,3.80416175,2628.7,2628.2,0.92376445]
["bitfinex","ETHUSD",1747393469048,3.80418755,2628.7,2628.2,0.92376445]
["bitfinex","ETHUSD",1747393469624,3.80431457,2628.6,2628.2,0.92376445]
["bitfinex","ETHUSD",1747393469819,0.02880488,2628.7,2628.1,0.7792]
["bitfinex","ETHUSD",1747393470122,3.80480753,2628.3,2627.9,8.7688]
["bitfinex","ETHUSD",1747393470322,7.48380488,2628.7,2627.9,8.7688]
["bitfinex","ETHUSD",1747393470323,3.8048947,2628.2,2627.9,8.7688]
["bitfinex","ETHUSD",1747393470553,3.80484963,2628.3,2627.9,0.7688]
["bitfinex","ETHUSD",1747393470853,3.80489445,2628.2,2627.9,0.7688]
["bitfinex","ETHUSD",1747393471052,0.7939,2628.4,2627.9,0.7688]
["bitfinex","ETHUSD",1747393471352,0.7939,2628.4,2627.6,8.0]
["bitfinex","ETHUSD",1747393471353,3.8050947,2628.1,2627.7,0.7674]
["bitfinex","ETHUSD",1747393471522,3.80508041,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1747393471851,3.80531983,2627.9,2627.4,0.8098]
["bitfinex","ETHUSD",1747393472056,3.80525125,2628.0,2627.4,0.8098]
["bitfinex","ETHUSD",1747393473384,7.445,2628.1,2627.4,0.8098]
["bitfinex","ETHUSD",1747393473692,3.80569944,2627.7,2627.4,0.8098]
["bitfinex","ETHUSD",1747393473877,3.80561999,2627.7,2627.4,0.8098]
["bitfinex","ETHUSD",1747393474155,0.8239,2628.0,2627.4,0.8098]
["bitfinex","ETHUSD",1747393474460,7.445,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1747393474624,7.445,2628.1,2627.7,0.7105638]
["bitfinex","ETHUSD",1747393474833,18.73201028,2628.2,2627.7,0.7105638]
["bitfinex","ETHUSD",1747393475348,14.927,2628.2,2627.8,0.8136]
["bitfinex","ETHUSD",1747393475836,3.80477396,2628.3,2627.8,0.8136]
["bitfinex","ETHUSD",1747393476032,15.34707866,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1747393476298,19.15167841,2628.4,2628.0,1.26189561]
["bitfinex","ETHUSD",1747393476576,19.15169986,2628.4,2627.8,0.8136]
["bitfinex","ETHUSD",1747393476978,3.80475469,2628.3,2627.8,0.8136]
["bitfinex","ETHUSD",1747393477738,3.80513316,2628.1,2627.8,0.8136]
["bitfinex","ETHUSD",1747393478473,3.80524611,2628.0,2627.8,0.8136]
["bitfinex","ETHUSD",1747393478778,3.80513316,2628.1,2627.8,0.8136]
["bitfinex","ETHUSD",1747393481583,15.34707866,2628.4,2627.8,5.50036285]
["bitfinex","ETHUSD",1747393481774,22.78207866,2628.4,2627.8,1.69496]
["bitfinex","ETHUSD",1747393481970,7.474,2628.4,2627.8,5.50042325]
["bitfinex","ETHUSD",1747393482279,7.474,2628.4,2627.9,11.80527502]
["bitfinex","ETHUSD",1747393482585,7.438,2628.5,2628.1,0.7565]
["bitfinex","ETHUSD",1747393483359,3.80427064,2628.7,2628.1,0.7565]
["bitfinex","ETHUSD",1747393483566,7.434,2628.7,2628.1,4.56148665]
["bitfinex","ETHUSD",1747393483993,11.23824739,2628.7,2628.1,0.7565]
["bitfinex","ETHUSD",1747393484171,3.80438515,2628.6,2628.1,0.7565]
["bitfinex","ETHUSD",1747393484371,3.80438515,2628.6,2628.1,2.18573041]
["bitfinex","ETHUSD",1747393484573,3.80448511,2628.5,2628.1,2.18573041]
["bitfinex","ETHUSD",1747393485899,3.80416175,2628.7,2627.9,8.8216]
["bitfinex","ETHUSD",1747393486101,3.80483536,2628.3,2627.9,0.8216]
["bitfinex","ETHUSD",1747393486478,3.80460091,2628.4,2627.9,0.8216]
["bitfinex","ETHUSD",1747393486674,3.80471323,2628.4,2627.9,0.8216]
["bitfinex","ETHUSD",1747393486998,3.80471323,2628.4,2627.9,1.28432064]
["bitfinex","ETHUSD",1747393487394,3.80475165,2628.3,2627.9,1.28432064]
["bitfinex","ETHUSD",1747393487699,3.80498968,2628.2,2627.9,0.46272064]
["bitfinex","ETHUSD",1747393487885,3.80498968,2628.2,2627.7,0.7573]
["bitfinex","ETHUSD",1747393488089,3.80475165,2628.3,2627.7,0.7573]
["bitfinex","ETHUSD",1747393488395,3.80509287,2628.1,2627.7,0.7573]
["bitfinex","ETHUSD",1747393488693,3.8044512,2628.5,2627.7,0.7573]
["bitfinex","ETHUSD",1747393488907,3.8051096,2628.1,2627.7,0.7573]
["bitfinex","ETHUSD",1747393489196,3.80508016,2628.1,2627.7,0.7573]
["bitfinex","ETHUSD",1747393489563,3.80524659,2628.0,2627.7,0.7573]
["bitfinex","ETHUSD",1747393490398,3.80510879,2628.1,2627.7,0.7573]
["bitfinex","ETHUSD",1747393491506,3.80491904,2628.2,2627.7,0.7573]
["bitfinex","ETHUSD",1747393491806,3.80500024,2628.2,2627.7,2.01361948]
["bitfinex","ETHUSD",1747393491984,3.80503912,2628.1,2627.7,2.01361948]
["bitfinex","ETHUSD",1747393493768,3.80495249,2628.2,2627.7,2.01361948]
["bitfinex","ETHUSD",1747393494382,7.423,2628.3,2627.7,2.01361948]
["bitfinex","ETHUSD",1747393494584,11.22775978,2628.3,2627.7,0.7573]
["bitfinex","ETHUSD",1747393494906,0.02880488,2628.2,2627.7,0.7573]
["bitfinex","ETHUSD",1747393495405,3.8050183,2628.2,2627.7,0.7573]
["bitfinex","ETHUSD",1747393495612,3.80512698,2628.1,2627.7,0.7573]
["bitfinex","ETHUSD",1747393496812,3.80521216,2628.0,2627.7,0.7573]
["bitfinex","ETHUSD",1747393498513,3.80510406,2628.1,2627.7,0.7573]
["bitfinex","ETHUSD",1747393498825,3.80495244,2628.2,2627.7,0.7573]
["bitfinex","ETHUSD",1747393498990,7.423,2628.3,2627.7,5.01916362]
["bitfinex","ETHUSD",1747393499186,11.22776423,2628.3,2627.7,5.01916362]
["bitfinex","ETHUSD",1747393499626,3.80465502,2628.4,2627.7,5.01916362]
["bitfinex","ETHUSD",1747393500626,19.42509858,2628.6,2628.0,8.0]
["bitfinex","ETHUSD",1747393500832,3.80468382,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1747393501128,3.80467047,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1747393502531,15.6207,2628.6,2627.8,0.7861]
["bitfinex","ETHUSD",1747393502827,3.80503853,2628.1,2627.8,0.7861]
["bitfinex","ETHUSD",1747393502990,3.80496337,2628.2,2627.8,0.7861]
["bitfinex","ETHUSD",1747393503194,3.80446588,2628.5,2627.8,0.7861]
["bitfinex","ETHUSD",1747393503428,3.80510061,2628.1,2627.8,0.7861]
["bitfinex","ETHUSD",1747393503851,14.805,2628.6,2627.8,8.7861]
["bitfinex","ETHUSD",1747393504055,0.02880488,2628.5,2627.8,0.7861]
["bitfinex","ETHUSD",1747393504221,3.80523817,2628.0,2627.8,0.7861]
["bitfinex","ETHUSD",1747393505359,14.817,2628.1,2627.3,0.7786]
["bitfinex","ETHUSD",1747393505535,3.80570052,2627.7,2627.3,0.7786]
["bitfinex","ETHUSD",1747393507756,3.80570052,2627.7,2626.5,0.7609]
["bitfinex","ETHUSD",1747393507757,14.82,2627.6,2626.5,0.7609]
["bitfinex","ETHUSD",1747393507929,4.57018886,2627.3,2626.5,0.7609]
["bitfinex","ETHUSD",1747393508121,3.80688759,2626.9,2626.5,0.7609]
["bitfinex","ETHUSD",1747393508326,11.23067754,2627.0,2626.4,4.06831753]
["bitfinex","ETHUSD",1747393508736,3.80684736,2626.9,2626.4,4.06831753]
["bitfinex","ETHUSD",1747393509135,7.424,2627.0,2626.4,4.06831753]
["bitfinex","ETHUSD",1747393509368,3.80687138,2626.9,2626.4,4.06831753]
["bitfinex","ETHUSD",1747393509533,3.80702168,2626.8,2626.5,0.48671175]
["bitfinex","ETHUSD",1747393509732,7.424,2627.0,2626.3,0.7988]
["bitfinex","ETHUSD",1747393509933,3.8071416,2626.7,2626.3,0.7988]
["bitfinex","ETHUSD",1747393510133,3.80697456,2626.8,2626.3,0.7988]
["bitfinex","ETHUSD",1747393510334,3.80706213,2626.7,2626.3,0.7988]
["bitfinex","ETHUSD",1747393510548,7.424,2627.0,2626.3,0.7988]
["bitfinex","ETHUSD",1747393510758,3.80703141,2626.8,2626.3,0.7988]
["bitfinex","ETHUSD",1747393511084,3.80688507,2626.9,2626.3,10.05946699]
["bitfinex","ETHUSD",1747393511235,11.23069501,2627.0,2626.3,10.05946699]
["bitfinex","ETHUSD",1747393511443,3.80679367,2626.9,2626.3,10.05946699]
["bitfinex","ETHUSD",1747393511670,3.80679367,2626.9,2626.3,2.05946699]
["bitfinex","ETHUSD",1747393511869,3.80679367,2626.9,2626.3,0.7988]
["bitfinex","ETHUSD",1747393512258,3.8071653,2626.7,2626.3,0.7988]
["bitfinex","ETHUSD",1747393512492,14.815,2627.0,2626.3,0.7988]
["bitfinex","ETHUSD",1747393512643,3.80677035,2626.9,2626.3,0.7988]
["bitfinex","ETHUSD",1747393512847,3.80677035,2626.9,2626.3,8.7988]
["bitfinex","ETHUSD",1747393513097,3.80677035,2626.9,2626.4,1.26065141]
["bitfinex","ETHUSD",1747393513445,7.424,2627.0,2626.4,1.26065141]
["bitfinex","ETHUSD",1747393513779,14.806,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1747393513983,18.61265152,2627.0,2626.4,9.26065141]
["bitfinex","ETHUSD",1747393514389,3.80677752,2626.9,2626.4,1.26065141]
["bitfinex","ETHUSD",1747393514692,3.80692189,2626.8,2626.4,1.26065141]
["bitfinex","ETHUSD",1747393514986,3.80683362,2626.9,2626.4,1.26065141]
["bitfinex","ETHUSD",1747393515193,3.80683362,2626.9,2626.2,3.80777354]
["bitfinex","ETHUSD",1747393516072,18.61266898,2627.0,2626.1,8.8029]
["bitfinex","ETHUSD",1747393516258,3.80684348,2626.9,2626.2,3.80777861]
["bitfinex","ETHUSD",1747393517554,18.61266898,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1747393517555,18.61269541,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1747393517755,18.61269541,2627.0,2626.4,9.25944264]
["bitfinex","ETHUSD",1747393518792,3.80681207,2626.9,2626.4,1.25944264]
["bitfinex","ETHUSD",1747393518989,18.61263969,2627.0,2626.4,1.25944264]
["bitfinex","ETHUSD",1747393519155,18.61269589,2627.0,2626.4,1.25944264]
["bitfinex","ETHUSD",1747393519359,18.61269589,2627.0,2626.3,4.59441083]
["bitfinex","ETHUSD",1747393519584,3.80677671,2626.9,2626.3,4.59441083]
["bitfinex","ETHUSD",1747393519792,18.61268787,2627.0,2626.3,4.59441083]
["bitfinex","ETHUSD",1747393519977,18.61268787,2627.0,2626.4,3.80749142]
["bitfinex","ETHUSD",1747393520175,14.806,2627.0,2626.3,0.7868]
["bitfinex","ETHUSD",1747393520387,3.80692271,2626.8,2626.3,0.87868]
["bitfinex","ETHUSD",1747393520984,3.80721513,2626.6,2626.3,0.87868]
["bitfinex","ETHUSD",1747393521191,3.80721513,2626.6,2626.2,0.7699]
["bitfinex","ETHUSD",1747393521766,3.80705828,2626.7,2626.2,0.7699]
["bitfinex","ETHUSD",1747393521979,0.78950488,2626.5,2625.9,0.8086]
["bitfinex","ETHUSD",1747393522292,15.4877,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1747393522603,14.727,2626.5,2625.9,4.61672886]
["bitfinex","ETHUSD",1747393522756,18.53436666,2626.5,2625.9,0.8086]
["bitfinex","ETHUSD",1747393523799,18.53438901,2626.5,2625.9,0.8086]
["bitfinex","ETHUSD",1747393523998,18.53437228,2626.5,2625.9,4.61678426]
["bitfinex","ETHUSD",1747393524290,14.727,2626.5,2626.0,1.26167843]
["bitfinex","ETHUSD",1747393524463,14.727,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1747393524992,14.727,2626.5,2626.0,11.80799791]
["bitfinex","ETHUSD",1747393525296,14.727,2626.5,2626.1,4.62324869]
["bitfinex","ETHUSD",1747393525474,14.727,2626.5,2626.2,3.8076721]
["bitfinex","ETHUSD",1747393525677,14.727,2626.5,2626.2,8.84309208]
["bitfinex","ETHUSD",1747393526500,14.727,2626.5,2626.2,12.65076378]
["bitfinex","ETHUSD",1747393526703,14.727,2626.5,2626.2,0.84309208]
["bitfinex","ETHUSD",1747393527789,14.727,2626.5,2626.2,8.84309208]
["bitfinex","ETHUSD",1747393528213,14.727,2626.5,2626.4,8.0]
["bitfinex","ETHUSD",1747393528523,7.87307866,2626.9,2626.4,3.80740766]
["bitfinex","ETHUSD",1747393528831,7.87307866,2626.9,2626.5,0.8075]
["bitfinex","ETHUSD",1747393528994,18.53563404,2627.0,2626.5,0.8075]
["bitfinex","ETHUSD",1747393529641,3.80682109,2626.9,2626.5,0.8075]
["bitfinex","ETHUSD",1747393530706,3.80859858,2625.7,2625.2,0.8285]
["bitfinex","ETHUSD",1747393531028,14.771,2625.8,2625.2,4.6377223]
["bitfinex","ETHUSD",1747393531230,7.373,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747393531427,4.62581897,2626.1,2625.4,11.80889736]
["bitfinex","ETHUSD",1747393531728,3.80824674,2625.9,2625.3,8.0]
["bitfinex","ETHUSD",1747393531936,3.80821813,2625.9,2625.3,0.62048121]
["bitfinex","ETHUSD",1747393532229,18.57911705,2626.0,2625.3,0.62048121]
["bitfinex","ETHUSD",1747393532395,3.80821813,2625.9,2625.3,0.62048121]
["bitfinex","ETHUSD",1747393532598,18.57914238,2626.0,2625.3,4.42952116]
["bitfinex","ETHUSD",1747393533092,14.771,2626.0,2625.4,11.80892967]
["bitfinex","ETHUSD",1747393533322,14.766,2626.1,2625.6,0.8233]
["bitfinex","ETHUSD",1747393533521,18.57397153,2626.1,2625.6,0.8233]
["bitfinex","ETHUSD",1747393534420,3.80760071,2626.4,2625.7,3.80840646]
["bitfinex","ETHUSD",1747393534590,15.22682007,2626.3,2625.6,8.8233]
["bitfinex","ETHUSD",1747393534790,3.8078649,2626.2,2625.6,8.8233]
["bitfinex","ETHUSD",1747393535105,14.763,2626.3,2625.6,8.8233]
["bitfinex","ETHUSD",1747393535415,18.57071219,2626.3,2625.7,8.0]
["bitfinex","ETHUSD",1747393535717,14.763,2626.3,2625.7,3.80841649]
["bitfinex","ETHUSD",1747393535924,14.763,2626.3,2625.8,1.26317165]
["bitfinex","ETHUSD",1747393537289,3.8079281,2626.1,2625.6,0.8233]
["bitfinex","ETHUSD",1747393537483,3.80798706,2626.1,2625.6,0.8233]
["bitfinex","ETHUSD",1747393537738,3.80814717,2626.0,2625.6,0.8233]
["bitfinex","ETHUSD",1747393538964,3.80798028,2626.1,2625.6,0.8233]
["bitfinex","ETHUSD",1747393539108,3.80779092,2626.2,2625.6,8.8233]
["bitfinex","ETHUSD",1747393539829,14.751,2626.3,2625.7,3.8085082]
["bitfinex","ETHUSD",1747393540133,18.55870664,2626.3,2625.6,5.89514855]
["bitfinex","ETHUSD",1747393540439,14.751,2626.3,2625.6,2.08650093]
["bitfinex","ETHUSD",1747393540638,18.55865556,2626.3,2625.7,8.8071]
["bitfinex","ETHUSD",1747393540932,14.751,2626.3,2625.7,0.8071]
["bitfinex","ETHUSD",1747393541134,3.80785087,2626.2,2625.7,0.8071]
["bitfinex","ETHUSD",1747393541504,3.80817382,2626.0,2625.7,0.8071]
["bitfinex","ETHUSD",1747393541699,0.02880488,2626.2,2625.5,0.7645]
["bitfinex","ETHUSD",1747393541907,3.80820513,2626.0,2625.5,0.7645]
["bitfinex","ETHUSD",1747393542315,3.80823881,2625.9,2625.5,0.7645]
["bitfinex","ETHUSD",1747393542511,3.80808715,2626.0,2625.5,0.7645]
["bitfinex","ETHUSD",1747393544538,0.8181,2626.1,2625.5,0.7645]
["bitfinex","ETHUSD",1747393544539,4.62610869,2626.1,2625.5,0.7645]
["bitfinex","ETHUSD",1747393544741,0.8181,2626.1,2625.5,0.7645]
["bitfinex","ETHUSD",1747393545045,3.8080766,2626.0,2625.5,0.7645]
["bitfinex","ETHUSD",1747393546163,4.62613947,2626.1,2625.5,0.7645]
["bitfinex","ETHUSD",1747393546455,0.8181,2626.1,2625.5,0.7645]
["bitfinex","ETHUSD",1747393546662,3.80807311,2626.0,2625.5,0.7645]
["bitfinex","ETHUSD",1747393547458,3.80823521,2625.9,2625.5,0.7645]
["bitfinex","ETHUSD",1747393547627,3.8081533,2626.0,2625.5,0.7645]
["bitfinex","ETHUSD",1747393548027,4.62611165,2626.1,2625.5,0.7645]
["bitfinex","ETHUSD",1747393548461,3.80807601,2626.0,2625.5,0.7645]
["bitfinex","ETHUSD",1747393549459,8.2017,2626.3,2625.5,1.47688893]
["bitfinex","ETHUSD",1747393549674,11.16585757,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1747393550828,7.358,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1747393551053,3.80796583,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747393551372,3.80837083,2625.8,2625.5,0.7645]
["bitfinex","ETHUSD",1747393551969,3.80837083,2625.8,2625.3,0.8097]
["bitfinex","ETHUSD",1747393552158,3.80849865,2625.8,2625.3,0.8097]
["bitfinex","ETHUSD",1747393552329,3.80853253,2625.7,2625.3,0.8097]
["bitfinex","ETHUSD",1747393553143,3.80838495,2625.8,2625.3,0.8097]
["bitfinex","ETHUSD",1747393553989,3.80813652,2626.0,2625.4,8.0]
["bitfinex","ETHUSD",1747393554184,3.80822731,2625.9,2625.3,5.88061525]
["bitfinex","ETHUSD",1747393554570,3.80822731,2625.9,2625.3,2.07159204]
["bitfinex","ETHUSD",1747393557191,3.80846061,2625.8,2625.3,2.07159204]
["bitfinex","ETHUSD",1747393557489,3.80846061,2625.8,2625.3,0.8097]
["bitfinex","ETHUSD",1747393558754,11.16723136,2625.9,2625.3,4.61876733]
["bitfinex","ETHUSD",1747393559269,7.359,2625.9,2625.3,4.61876733]
["bitfinex","ETHUSD",1747393559476,11.16722305,2625.9,2625.3,0.8097]
["bitfinex","ETHUSD",1747393559881,11.16722305,2625.9,2625.3,4.61877653]
["bitfinex","ETHUSD",1747393560195,7.359,2625.9,2625.3,5.46159174]
["bitfinex","ETHUSD",1747393560495,11.16722899,2625.9,2625.3,5.46159174]
["bitfinex","ETHUSD",1747393560999,7.359,2625.9,2625.4,3.80894224]
["bitfinex","ETHUSD",1747393561292,7.359,2625.9,2625.3,5.46153563]
["bitfinex","ETHUSD",1747393562076,11.16722815,2625.9,2625.3,5.46153563]
["bitfinex","ETHUSD",1747393562995,3.80846888,2625.8,2625.3,0.8097]
["bitfinex","ETHUSD",1747393563364,3.80852864,2625.7,2625.3,0.8097]
["bitfinex","ETHUSD",1747393563896,0.02880488,2625.6,2625.3,0.8097]
["bitfinex","ETHUSD",1747393564094,3.80894339,2625.4,2625.1,0.7721]
["bitfinex","ETHUSD",1747393564300,3.80900647,2625.4,2625.1,0.7721]
["bitfinex","ETHUSD",1747393564472,0.38090065,2625.3,2625.0,2.33333333]
["bitfinex","ETHUSD",1747393564679,3.80937869,2625.1,2625.0,2.33333333]
["bitfinex","ETHUSD",1747393565205,11.80937869,2625.1,2625.0,2.33333333]
["bitfinex","ETHUSD",1747393565361,12.64007869,2625.1,2625.0,2.33333333]
["bitfinex","ETHUSD",1747393565689,12.85387026,2625.1,2625.0,2.33333333]
["bitfinex","ETHUSD",1747393567402,21.27694892,2625.1,2625.0,2.23453856]
["bitfinex","ETHUSD",1747393569505,20.72694892,2625.1,2625.0,2.23453856]
["bitfinex","ETHUSD",1747393570708,21.27694892,2625.1,2625.0,2.23453856]
["bitfinex","ETHUSD",1747393573879,35.44894892,2625.1,2625.0,2.23453856]
["bitfinex","ETHUSD",1747393574201,20.72694892,2625.1,2625.0,2.23453856]
["bitfinex","ETHUSD",1747393574378,35.44894892,2625.1,2625.0,2.23453856]
["bitfinex","ETHUSD",1747393574583,35.44894892,2625.1,2624.3,0.8287]
["bitfinex","ETHUSD",1747393574584,3.81039475,2624.4,2624.3,0.8287]
["bitfinex","ETHUSD",1747393574795,3.810624,2624.3,2623.7,0.7647]
["bitfinex","ETHUSD",1747393575090,3.81060776,2624.3,2623.7,1.64117]
["bitfinex","ETHUSD",1747393575267,3.81093192,2624.1,2623.7,1.64117]
["bitfinex","ETHUSD",1747393575468,3.81073681,2624.2,2623.7,0.87647]
["bitfinex","ETHUSD",1747393575808,3.81058508,2624.3,2623.8,0.766]
["bitfinex","ETHUSD",1747393576008,3.81071205,2624.2,2623.8,0.766]
["bitfinex","ETHUSD",1747393576519,3.81044592,2624.4,2623.8,0.766]
["bitfinex","ETHUSD",1747393576520,7.362,2624.5,2624.0,3.81083885]
["bitfinex","ETHUSD",1747393576717,7.362,2624.5,2623.8,3.8493578]
["bitfinex","ETHUSD",1747393576718,18.53233282,2624.5,2624.1,0.7744]
["bitfinex","ETHUSD",1747393577770,3.81039991,2624.4,2624.1,0.7744]
["bitfinex","ETHUSD",1747393578212,3.81068516,2624.2,2624.1,0.7744]
["bitfinex","ETHUSD",1747393578813,3.81100876,2624.0,2623.5,8.7573]
["bitfinex","ETHUSD",1747393580917,3.81115311,2623.9,2623.5,8.7573]
["bitfinex","ETHUSD",1747393581213,3.81072364,2624.2,2623.5,0.7573]
["bitfinex","ETHUSD",1747393581418,3.81137317,2623.8,2623.5,0.7573]
["bitfinex","ETHUSD",1747393581781,3.81144302,2623.7,2623.5,0.7573]
["bitfinex","ETHUSD",1747393581975,3.81120279,2623.9,2623.5,0.7573]
["bitfinex","ETHUSD",1747393582203,3.81114567,2623.9,2623.5,0.7573]
["bitfinex","ETHUSD",1747393582416,3.81063751,2624.3,2623.5,0.7573]
["bitfinex","ETHUSD",1747393582606,3.81098532,2624.0,2623.5,0.7573]
["bitfinex","ETHUSD",1747393583025,11.17298532,2624.0,2623.5,0.7573]
["bitfinex","ETHUSD",1747393583603,7.362,2624.0,2623.5,0.7573]
["bitfinex","ETHUSD",1747393583941,7.362,2624.2,2623.7,3.81127842]
["bitfinex","ETHUSD",1747393584103,7.362,2624.2,2623.7,0.8245]
["bitfinex","ETHUSD",1747393584503,11.17269169,2624.2,2623.7,0.8245]
["bitfinex","ETHUSD",1747393584727,3.81083037,2624.1,2623.7,0.8245]
["bitfinex","ETHUSD",1747393585003,11.1727247,2624.2,2623.7,0.8245]
["bitfinex","ETHUSD",1747393585336,7.362,2624.2,2623.7,0.8245]
["bitfinex","ETHUSD",1747393585549,3.8112661,2623.8,2623.7,0.8245]
["bitfinex","ETHUSD",1747393585834,7.39080488,2624.2,2623.7,0.8245]
["bitfinex","ETHUSD",1747393585835,3.81108379,2624.0,2623.7,0.8245]
["bitfinex","ETHUSD",1747393586233,3.83993786,2623.9,2623.7,0.8245]
["bitfinex","ETHUSD",1747393586441,3.81113298,2623.9,2623.7,0.8245]
["bitfinex","ETHUSD",1747393586749,3.8110482,2624.0,2623.7,0.8245]
["bitfinex","ETHUSD",1747393587205,3.81103972,2624.0,2623.7,0.8245]
["bitfinex","ETHUSD",1747393587806,3.81115448,2623.9,2623.7,0.8245]
["bitfinex","ETHUSD",1747393588220,3.81105255,2624.0,2623.7,0.8245]
["bitfinex","ETHUSD",1747393588442,3.81113236,2623.9,2623.7,0.8245]
["bitfinex","ETHUSD",1747393589426,3.8112661,2623.8,2623.4,0.8262]
["bitfinex","ETHUSD",1747393589741,3.81150419,2623.7,2623.4,0.8262]
["bitfinex","ETHUSD",1747393589918,7.362,2623.7,2623.4,0.8262]
["bitfinex","ETHUSD",1747393590260,3.81168063,2623.6,2623.0,8.816]
["bitfinex","ETHUSD",1747393590933,3.81171901,2623.5,2623.0,0.816]
["bitfinex","ETHUSD",1747393592132,7.362,2623.7,2623.2,3.81205868]
["bitfinex","ETHUSD",1747393592342,7.362,2623.7,2623.1,3.81228317]
["bitfinex","ETHUSD",1747393592523,11.17342198,2623.7,2623.1,3.81228317]
["bitfinex","ETHUSD",1747393592717,3.81157132,2623.6,2623.0,0.816]
["bitfinex","ETHUSD",1747393592924,3.81157132,2623.6,2623.0,6.27253637]
["bitfinex","ETHUSD",1747393593321,0.8144,2624.1,2623.2,0.7553]
["bitfinex","ETHUSD",1747393593625,11.17319059,2623.9,2623.4,0.7553]
["bitfinex","ETHUSD",1747393593819,3.81147157,2623.7,2623.4,0.7553]
["bitfinex","ETHUSD",1747393595245,3.81161606,2623.6,2623.0,3.81240471]
["bitfinex","ETHUSD",1747393595463,3.81142023,2623.7,2623.1,4.57636803]
["bitfinex","ETHUSD",1747393595945,3.81142023,2623.7,2623.1,0.7641]
["bitfinex","ETHUSD",1747393596144,3.81142023,2623.7,2623.1,4.57624436]
["bitfinex","ETHUSD",1747393596446,3.81142023,2623.7,2623.1,0.7641]
["bitfinex","ETHUSD",1747393596645,7.362,2623.9,2623.2,0.76]
["bitfinex","ETHUSD",1747393596822,7.362,2623.9,2623.5,0.76]
["bitfinex","ETHUSD",1747393597908,3.8116758,2623.6,2623.1,3.8122697]
["bitfinex","ETHUSD",1747393598113,3.8114953,2623.7,2623.1,3.8122697]
["bitfinex","ETHUSD",1747393598328,11.17313227,2623.9,2623.4,3.81173064]
["bitfinex","ETHUSD",1747393598526,3.81128332,2623.8,2623.3,3.81191049]
["bitfinex","ETHUSD",1747393599319,3.8114836,2623.7,2623.2,4.6432966]
["bitfinex","ETHUSD",1747393600143,11.17316893,2623.9,2623.2,4.64328106]
["bitfinex","ETHUSD",1747393600306,11.17316893,2623.9,2623.5,3.81167609]
["bitfinex","ETHUSD",1747393600307,7.362,2623.9,2623.5,3.81167609]
["bitfinex","ETHUSD",1747393600511,7.362,2623.9,2623.6,0.7844]
["bitfinex","ETHUSD",1747393601450,7.362,2623.9,2623.6,4.59593513]
["bitfinex","ETHUSD",1747393602950,7.362,2623.9,2623.6,0.7844]
["bitfinex","ETHUSD",1747393603316,11.17312962,2623.9,2623.6,0.7844]
["bitfinex","ETHUSD",1747393603752,11.17312962,2623.9,2623.4,4.62778321]
["bitfinex","ETHUSD",1747393604260,7.362,2623.9,2623.6,3.81147551]
["bitfinex","ETHUSD",1747393604553,7.362,2623.9,2623.4,0.816]
["bitfinex","ETHUSD",1747393604554,7.362,2623.9,2623.7,3.81139276]
["bitfinex","ETHUSD",1747393605472,1.00415461,2625.6,2624.0,7.572482]
["bitfinex","ETHUSD",1747393605768,4.61398538,2625.6,2624.9,8.7994]
["bitfinex","ETHUSD",1747393605926,3.80888168,2625.5,2624.9,0.7994]
["bitfinex","ETHUSD",1747393606127,7.363,2625.4,2625.1,3.78965472]
["bitfinex","ETHUSD",1747393606361,7.363,2625.4,2625.2,3.8092075]
["bitfinex","ETHUSD",1747393606557,7.87307866,2625.7,2625.3,3.8089776]
["bitfinex","ETHUSD",1747393607237,7.87307866,2625.7,2625.4,3.8088678]
["bitfinex","ETHUSD",1747393607436,7.363,2625.8,2625.5,3.80877051]
["bitfinex","ETHUSD",1747393607623,7.363,2625.8,2625.3,3.8090819]
["bitfinex","ETHUSD",1747393608069,7.363,2625.8,2625.4,4.59854656]
["bitfinex","ETHUSD",1747393608974,7.363,2625.8,2625.5,3.80874189]
["bitfinex","ETHUSD",1747393609735,7.363,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1747393610265,7.517,2626.2,2625.8,3.80833542]
["bitfinex","ETHUSD",1747393610630,7.517,2626.2,2625.5,0.03808408]
["bitfinex","ETHUSD",1747393610631,11.32479838,2626.2,2625.7,3.80843781]
["bitfinex","ETHUSD",1747393610830,7.517,2626.2,2625.7,3.80843781]
["bitfinex","ETHUSD",1747393611065,7.517,2626.2,2625.8,3.8083605]
["bitfinex","ETHUSD",1747393612465,7.517,2626.2,2625.7,3.80845315]
["bitfinex","ETHUSD",1747393613043,4.64763298,2626.1,2625.4,4.59857439]
["bitfinex","ETHUSD",1747393613370,4.64763298,2626.1,2625.0,0.798]
["bitfinex","ETHUSD",1747393613371,0.83970488,2626.1,2625.0,0.798]
["bitfinex","ETHUSD",1747393613571,3.80880023,2625.5,2625.0,0.798]
["bitfinex","ETHUSD",1747393613870,0.02880488,2625.4,2624.7,3.80984216]
["bitfinex","ETHUSD",1747393614037,3.80930185,2625.2,2624.7,3.80984216]
["bitfinex","ETHUSD",1747393614237,3.83785672,2625.4,2624.7,3.80984216]
["bitfinex","ETHUSD",1747393614238,3.80916778,2625.3,2624.7,3.80984216]
["bitfinex","ETHUSD",1747393614438,3.80916778,2625.3,2624.8,3.80979874]
["bitfinex","ETHUSD",1747393614676,3.80908848,2625.3,2624.7,3.80991056]
["bitfinex","ETHUSD",1747393614976,0.795,2625.5,2624.8,0.03809821]
["bitfinex","ETHUSD",1747393615174,7.516,2625.6,2625.3,3.80897217]
["bitfinex","ETHUSD",1747393615675,7.516,2625.6,2625.4,3.80893843]
["bitfinex","ETHUSD",1747393615871,0.8242,2625.8,2625.4,3.80893843]
["bitfinex","ETHUSD",1747393616078,8.64947866,2626.0,2625.6,3.80864663]
["bitfinex","ETHUSD",1747393616275,7.87307866,2626.0,2625.2,0.8183]
["bitfinex","ETHUSD",1747393616480,7.87307866,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1747393616665,7.516,2626.1,2625.8,4.62664409]
["bitfinex","ETHUSD",1747393617441,7.516,2626.1,2625.8,0.8183]
["bitfinex","ETHUSD",1747393617671,7.516,2626.1,2625.9,3.80812915]
["bitfinex","ETHUSD",1747393617879,7.516,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1747393618090,7.516,2626.6,2626.4,3.80749314]
["bitfinex","ETHUSD",1747393618243,7.516,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1747393618443,7.87307866,2626.8,2626.5,3.80734818]
["bitfinex","ETHUSD",1747393619367,7.87307866,2626.8,2626.5,3.80729678]
["bitfinex","ETHUSD",1747393620177,7.87307866,2626.8,2626.4,4.64022083]
["bitfinex","ETHUSD",1747393620341,7.87307866,2626.8,2626.4,4.64022838]
["bitfinex","ETHUSD",1747393620541,3.8071361,2626.7,2626.1,3.80785119]
["bitfinex","ETHUSD",1747393621152,3.8071361,2626.7,2626.0,11.80792811]
["bitfinex","ETHUSD",1747393621363,11.68000045,2626.8,2626.3,3.80762925]
["bitfinex","ETHUSD",1747393621688,11.68000045,2626.8,2626.2,3.8077831]
["bitfinex","ETHUSD",1747393621848,11.68000045,2626.8,2626.3,3.80761788]
["bitfinex","ETHUSD",1747393622485,7.87307866,2626.8,2626.3,3.80761788]
["bitfinex","ETHUSD",1747393622684,7.87307866,2626.8,2626.4,3.80748168]
["bitfinex","ETHUSD",1747393623184,7.87307866,2626.8,2626.6,3.80711173]
["bitfinex","ETHUSD",1747393623347,7.516,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1747393623548,11.32263952,2627.0,2626.4,3.80738045]
["bitfinex","ETHUSD",1747393623868,3.80688187,2626.9,2626.3,4.5876976]
["bitfinex","ETHUSD",1747393624101,3.80693403,2626.8,2626.3,4.5876976]
["bitfinex","ETHUSD",1747393624490,4.57014057,2626.9,2626.3,4.5876976]
["bitfinex","ETHUSD",1747393624790,4.57014057,2626.9,2626.4,3.80745366]
["bitfinex","ETHUSD",1747393625588,4.57014057,2626.9,2626.3,4.58767837]
["bitfinex","ETHUSD",1747393625745,4.57014057,2626.9,2626.4,3.8074816]
["bitfinex","ETHUSD",1747393626094,4.57015225,2626.9,2626.4,3.80741137]
["bitfinex","ETHUSD",1747393626262,0.7633,2626.9,2626.5,3.8072964]
["bitfinex","ETHUSD",1747393626971,7.516,2627.0,2626.4,3.80749314]
["bitfinex","ETHUSD",1747393627175,7.516,2627.0,2626.6,3.80708344]
["bitfinex","ETHUSD",1747393627484,7.516,2627.0,2626.8,3.80684512]
["bitfinex","ETHUSD",1747393627987,0.7674,2625.2,2623.7,4.06831753]
["bitfinex","ETHUSD",1747393628153,3.81095172,2624.1,2623.8,0.38178943]
["bitfinex","ETHUSD",1747393628472,7.87480488,2624.0,2623.8,0.38178943]
["bitfinex","ETHUSD",1747393628674,0.02880488,2623.9,2623.8,0.38178943]
["bitfinex","ETHUSD",1747393628976,0.02880488,2623.9,2623.7,4.06831753]
["bitfinex","ETHUSD",1747393629167,7.846,2624.0,2623.7,4.06831753]
["bitfinex","ETHUSD",1747393630181,7.846,2624.0,2623.3,8.8194]
["bitfinex","ETHUSD",1747393630379,7.846,2624.0,2623.4,0.46315013]
["bitfinex","ETHUSD",1747393630978,11.65697651,2624.0,2623.3,8.8194]
["bitfinex","ETHUSD",1747393631284,7.846,2624.0,2623.3,0.8194]
["bitfinex","ETHUSD",1747393631485,7.846,2624.0,2623.4,3.81184722]
["bitfinex","ETHUSD",1747393631990,7.846,2624.0,2622.8,11.6586079]
["bitfinex","ETHUSD",1747393631991,0.55,2622.6,2620.8,0.7657]
["bitfinex","ETHUSD",1747393632163,3.81455706,2621.6,2620.9,2.33333333]
["bitfinex","ETHUSD",1747393632355,16.854,2621.9,2621.0,1.09829498]
["bitfinex","ETHUSD",1747393632571,0.02880488,2621.8,2621.0,9.09829498]
["bitfinex","ETHUSD",1747393632862,16.854,2621.9,2621.1,3.81505081]
["bitfinex","ETHUSD",1747393633200,3.81417346,2621.8,2621.2,0.49133458]
["bitfinex","ETHUSD",1747393633361,3.81411551,2621.9,2621.2,4.30635471]
["bitfinex","ETHUSD",1747393633561,8.428,2622.0,2621.2,0.49133458]
["bitfinex","ETHUSD",1747393633763,8.428,2622.0,2621.0,9.09829498]
["bitfinex","ETHUSD",1747393633764,3.8144925,2621.6,2621.0,9.09829498]
["bitfinex","ETHUSD",1747393633989,9.1796,2622.0,2621.0,4.91361978]
["bitfinex","ETHUSD",1747393634308,9.1796,2622.0,2621.0,4.91360429]
["bitfinex","ETHUSD",1747393634462,3.8142171,2621.8,2621.0,1.09829498]
["bitfinex","ETHUSD",1747393634657,8.428,2622.0,2621.4,3.81474005]
["bitfinex","ETHUSD",1747393634955,12.24191106,2622.0,2621.3,3.81484509]
["bitfinex","ETHUSD",1747393635293,12.24188303,2622.0,2621.4,3.8147471]
["bitfinex","ETHUSD",1747393635495,12.24188303,2622.0,2621.3,3.81484162]
["bitfinex","ETHUSD",1747393635711,8.428,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1747393635862,3.81350127,2622.3,2621.7,8.0]
["bitfinex","ETHUSD",1747393636207,16.83,2622.3,2621.7,3.81431895]
["bitfinex","ETHUSD",1747393636368,17.2124,2622.5,2621.9,3.81393738]
["bitfinex","ETHUSD",1747393636552,16.447,2622.5,2621.8,8.0]
["bitfinex","ETHUSD",1747393636752,16.447,2622.5,2621.7,0.7871]
["bitfinex","ETHUSD",1747393636956,16.447,2622.5,2622.0,3.81375292]
["bitfinex","ETHUSD",1747393637266,16.447,2622.5,2622.0,3.81377555]
["bitfinex","ETHUSD",1747393637477,16.447,2622.5,2621.7,0.7871]
["bitfinex","ETHUSD",1747393637688,16.447,2622.5,2622.0,3.81374474]
["bitfinex","ETHUSD",1747393637989,16.447,2622.5,2622.2,3.8134761]
["bitfinex","ETHUSD",1747393638193,0.7891,2622.8,2621.9,3.81402799]
["bitfinex","ETHUSD",1747393638382,16.816,2622.9,2622.5,3.81308695]
["bitfinex","ETHUSD",1747393638588,8.434,2622.9,2622.7,3.81280055]
["bitfinex","ETHUSD",1747393638754,8.434,2622.9,2622.4,3.81330079]
["bitfinex","ETHUSD",1747393638958,8.434,2622.9,2622.6,3.81300132]
["bitfinex","ETHUSD",1747393639763,8.434,2622.9,2622.7,3.81279544]
["bitfinex","ETHUSD",1747393639970,8.434,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1747393640194,16.7475506,2623.3,2622.4,0.8044]
["bitfinex","ETHUSD",1747393640195,16.7475506,2623.3,2622.9,3.81254799]
["bitfinex","ETHUSD",1747393640382,16.801,2623.2,2622.8,3.81268739]
["bitfinex","ETHUSD",1747393640583,16.801,2623.2,2622.8,3.81271923]
["bitfinex","ETHUSD",1747393640886,20.60615337,2623.2,2622.6,3.81292676]
["bitfinex","ETHUSD",1747393641215,16.789,2623.1,2622.4,3.81322665]
["bitfinex","ETHUSD",1747393641430,20.60128317,2623.1,2622.4,3.81322665]
["bitfinex","ETHUSD",1747393641592,16.789,2623.1,2622.6,3.81299166]
["bitfinex","ETHUSD",1747393641777,16.789,2623.1,2622.7,3.81285852]
["bitfinex","ETHUSD",1747393642299,20.55958947,2623.3,2623.0,3.81242851]
["bitfinex","ETHUSD",1747393642300,16.459,2623.3,2623.0,3.81242851]
["bitfinex","ETHUSD",1747393642467,0.28491977,2623.4,2622.7,0.7901]
["bitfinex","ETHUSD",1747393642780,9.2273,2623.5,2622.4,0.7881]
["bitfinex","ETHUSD",1747393643098,17.10037866,2623.5,2623.0,3.81235902]
["bitfinex","ETHUSD",1747393643498,17.10037866,2623.5,2622.4,4.6012696]
["bitfinex","ETHUSD",1747393643663,8.66537866,2623.5,2622.5,8.55]
["bitfinex","ETHUSD",1747393643984,17.5683,2623.5,2622.5,8.55]
["bitfinex","ETHUSD",1747393644173,17.5683,2623.5,2623.3,3.81190241]
["bitfinex","ETHUSD",1747393644380,8.435,2623.7,2623.6,3.81153002]
["bitfinex","ETHUSD",1747393644562,8.435,2623.7,2623.2,3.81201328]
["bitfinex","ETHUSD",1747393645073,3.81188938,2623.4,2622.8,3.81260434]
["bitfinex","ETHUSD",1747393645273,4.56348938,2623.4,2622.8,3.81260434]
["bitfinex","ETHUSD",1747393645580,0.02880488,2623.3,2622.7,3.81278945]
["bitfinex","ETHUSD",1747393645780,12.89654941,2623.4,2622.8,3.81268892]
["bitfinex","ETHUSD",1747393646181,9.0846,2623.4,2622.8,3.81268786]
["bitfinex","ETHUSD",1747393646612,9.0846,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1747393646898,0.7516,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1747393647103,9.0686,2623.4,2623.1,3.81216034]
["bitfinex","ETHUSD",1747393647769,0.28453518,2623.7,2623.1,3.81216034]
["bitfinex","ETHUSD",1747393648098,16.745,2623.8,2623.1,0.38121603]
["bitfinex","ETHUSD",1747393648298,16.745,2623.8,2623.5,3.81166051]
["bitfinex","ETHUSD",1747393648499,16.745,2623.8,2622.8,4.58460413]
["bitfinex","ETHUSD",1747393648683,3.84021624,2623.7,2623.2,3.81213424]
["bitfinex","ETHUSD",1747393649594,20.55633132,2623.8,2623.3,3.81195802]
["bitfinex","ETHUSD",1747393649793,3.81143739,2623.7,2623.2,3.81205409]
["bitfinex","ETHUSD",1747393651191,3.84025136,2623.7,2622.9,3.81257386]
["bitfinex","ETHUSD",1747393651508,3.81167627,2623.6,2623.1,3.81219375]
["bitfinex","ETHUSD",1747393651678,3.81146124,2623.7,2623.2,3.81209271]
["bitfinex","ETHUSD",1747393651878,20.83991224,2623.8,2623.3,3.81198652]
["bitfinex","ETHUSD",1747393652795,8.262,2623.7,2622.8,12.58468014]
["bitfinex","ETHUSD",1747393652999,8.262,2623.7,2623.4,3.81173224]
["bitfinex","ETHUSD",1747393653194,8.262,2623.7,2623.3,3.81199038]
["bitfinex","ETHUSD",1747393653610,16.97156348,2623.8,2623.5,3.8115949]
["bitfinex","ETHUSD",1747393654211,16.97156348,2623.8,2623.4,3.81177789]
["bitfinex","ETHUSD",1747393654615,20.78283387,2623.8,2623.3,3.81192062]
["bitfinex","ETHUSD",1747393654980,16.97156348,2623.8,2623.4,3.81184699]
["bitfinex","ETHUSD",1747393655822,16.97156348,2623.8,2622.9,3.81257386]
["bitfinex","ETHUSD",1747393655978,16.97156348,2623.8,2622.8,0.772]
["bitfinex","ETHUSD",1747393656176,20.78291403,2623.8,2623.3,3.81198514]
["bitfinex","ETHUSD",1747393656412,16.97156348,2623.8,2623.4,3.81182706]
["bitfinex","ETHUSD",1747393657116,8.71856348,2623.8,2623.1,0.03811884]
["bitfinex","ETHUSD",1747393657301,8.71856348,2623.8,2623.4,3.81179089]
["bitfinex","ETHUSD",1747393657302,16.93056348,2623.8,2623.4,3.81179089]
["bitfinex","ETHUSD",1747393657506,16.93056348,2623.8,2623.5,3.81163772]
["bitfinex","ETHUSD",1747393657693,16.93056348,2623.8,2622.8,12.58470274]
["bitfinex","ETHUSD",1747393657931,16.93056348,2623.8,2623.5,3.81156829]
["bitfinex","ETHUSD",1747393658258,16.93056348,2623.8,2623.5,3.81158852]
["bitfinex","ETHUSD",1747393658619,16.93056348,2623.8,2623.6,3.81142335]
["bitfinex","ETHUSD",1747393658956,16.93056348,2623.8,2623.2,8.0]
["bitfinex","ETHUSD",1747393659123,16.93056348,2623.8,2623.5,3.81162137]
["bitfinex","ETHUSD",1747393659612,16.647,2623.8,2623.5,3.81162137]
["bitfinex","ETHUSD",1747393660012,0.7568,2624.1,2623.5,0.7955]
["bitfinex","ETHUSD",1747393660239,0.7568,2624.1,2623.6,3.8114475]
["bitfinex","ETHUSD",1747393660459,0.02880488,2624.0,2623.4,3.81184114]
["bitfinex","ETHUSD",1747393660621,0.02880488,2624.0,2623.5,3.81162622]
["bitfinex","ETHUSD",1747393660622,3.81104028,2624.0,2623.5,3.81162622]
["bitfinex","ETHUSD",1747393661357,3.81103474,2624.0,2623.5,3.81160794]
["bitfinex","ETHUSD",1747393661531,3.81133063,2623.8,2623.3,3.81193367]
["bitfinex","ETHUSD",1747393663058,4.09195925,2623.9,2623.4,3.81179978]
["bitfinex","ETHUSD",1747393663259,0.7568,2624.1,2622.9,0.7782]
["bitfinex","ETHUSD",1747393663554,8.9098,2624.1,2623.7,3.81132376]
["bitfinex","ETHUSD",1747393663755,0.7568,2624.1,2623.8,3.81123337]
["bitfinex","ETHUSD",1747393663921,0.7568,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747393664125,8.16121935,2624.2,2623.9,3.811034]
["bitfinex","ETHUSD",1747393664317,8.16121935,2624.2,2623.5,4.60899788]
["bitfinex","ETHUSD",1747393664318,7.87307866,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1747393664525,7.87307866,2624.2,2624.0,3.81091115]
["bitfinex","ETHUSD",1747393664725,16.591,2624.3,2623.6,3.81152934]
["bitfinex","ETHUSD",1747393664947,8.435,2624.3,2623.7,3.81141136]
["bitfinex","ETHUSD",1747393665133,8.66197866,2624.7,2624.3,3.81053995]
["bitfinex","ETHUSD",1747393665317,3.36480613,2625.4,2624.0,0.7888]
["bitfinex","ETHUSD",1747393665318,11.97667073,2624.9,2624.0,0.7888]
["bitfinex","ETHUSD",1747393665524,8.167,2624.9,2624.7,3.80995923]
["bitfinex","ETHUSD",1747393665765,8.167,2624.9,2624.0,1.94431465]
["bitfinex","ETHUSD",1747393666059,3.81018625,2624.6,2624.1,3.81075673]
["bitfinex","ETHUSD",1747393666275,3.83915668,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747393666574,0.02880488,2624.4,2623.8,11.81119053]
["bitfinex","ETHUSD",1747393666739,0.7889,2624.5,2623.9,3.81110001]
["bitfinex","ETHUSD",1747393667078,3.81046686,2624.4,2623.9,3.81110001]
["bitfinex","ETHUSD",1747393667535,3.81039475,2624.4,2623.9,3.81110001]
["bitfinex","ETHUSD",1747393668359,3.81080582,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1747393668662,3.81072809,2624.2,2623.7,3.81139432]
["bitfinex","ETHUSD",1747393669023,3.81083863,2624.1,2623.7,3.81139432]
["bitfinex","ETHUSD",1747393669227,0.7613,2624.0,2623.4,0.7798]
["bitfinex","ETHUSD",1747393669425,0.7613,2624.0,2623.6,3.81146451]
["bitfinex","ETHUSD",1747393672380,4.57230431,2624.0,2623.5,11.81163503]
["bitfinex","ETHUSD",1747393672951,0.7613,2624.0,2623.6,3.81152285]
["bitfinex","ETHUSD",1747393674275,0.7613,2624.0,2623.8,3.81125803]
["bitfinex","ETHUSD",1747393674481,0.7714,2624.3,2623.8,3.81118303]
["bitfinex","ETHUSD",1747393674772,0.7714,2624.3,2623.9,3.81104172]
["bitfinex","ETHUSD",1747393675379,0.7714,2624.3,2623.8,3.81118007]
["bitfinex","ETHUSD",1747393675585,4.58205138,2624.3,2623.8,3.81118007]
["bitfinex","ETHUSD",1747393676487,0.7714,2624.3,2623.9,3.81106844]
["bitfinex","ETHUSD",1747393677281,4.58195384,2624.3,2623.8,3.8111899]
["bitfinex","ETHUSD",1747393679993,3.81070479,2624.2,2623.8,3.8111899]
["bitfinex","ETHUSD",1747393680315,0.02880488,2624.1,2623.7,3.81133059]
["bitfinex","ETHUSD",1747393680592,0.02880488,2624.1,2623.8,3.81121717]
["bitfinex","ETHUSD",1747393680957,3.81093293,2624.1,2623.5,3.81157423]
["bitfinex","ETHUSD",1747393681259,0.7714,2624.3,2623.3,0.55]
["bitfinex","ETHUSD",1747393681463,0.7714,2624.3,2623.6,3.81144146]
["bitfinex","ETHUSD",1747393681991,0.7714,2624.3,2623.7,3.81140137]
["bitfinex","ETHUSD",1747393682172,0.7714,2624.3,2623.6,3.81150008]
["bitfinex","ETHUSD",1747393682372,4.58195723,2624.3,2623.6,3.81149422]
["bitfinex","ETHUSD",1747393682582,0.7714,2624.3,2623.6,3.81149422]
["bitfinex","ETHUSD",1747393682899,0.7714,2624.3,2623.7,3.8112716]
["bitfinex","ETHUSD",1747393683598,0.7714,2624.3,2623.6,12.57382732]
["bitfinex","ETHUSD",1747393683599,4.5819697,2624.3,2623.6,12.57382732]
["bitfinex","ETHUSD",1747393684505,0.7714,2624.3,2623.7,3.81140192]
["bitfinex","ETHUSD",1747393684709,0.7714,2624.3,2623.8,3.81123922]
["bitfinex","ETHUSD",1747393684872,0.7714,2624.3,2623.7,3.81134814]
["bitfinex","ETHUSD",1747393685783,0.02880488,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1747393685979,0.02880488,2624.2,2623.7,3.81138496]
["bitfinex","ETHUSD",1747393686185,0.7714,2624.3,2623.7,3.81138496]
["bitfinex","ETHUSD",1747393686804,4.58195821,2624.3,2623.7,3.81138496]
["bitfinex","ETHUSD",1747393686987,0.7714,2624.3,2623.5,8.0]
["bitfinex","ETHUSD",1747393687189,0.7714,2624.3,2623.9,3.81105545]
["bitfinex","ETHUSD",1747393688307,0.7714,2624.3,2624.0,3.81091069]
["bitfinex","ETHUSD",1747393688509,3.81017493,2624.6,2623.7,8.8194]
["bitfinex","ETHUSD",1747393688510,0.8219,2624.6,2623.7,8.8194]
["bitfinex","ETHUSD",1747393688671,0.8219,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1747393688871,0.8219,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747393689174,0.8219,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1747393689375,20.26449751,2625.8,2624.8,0.8114]
["bitfinex","ETHUSD",1747393689376,7.87307866,2625.7,2624.8,0.8114]
["bitfinex","ETHUSD",1747393689715,3.80891476,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747393689895,0.38377196,2625.4,2624.9,8.0]
["bitfinex","ETHUSD",1747393690100,0.38377196,2625.4,2624.6,8.166]
["bitfinex","ETHUSD",1747393690101,0.8072,2625.5,2624.7,11.80983007]
["bitfinex","ETHUSD",1747393690294,0.8072,2625.5,2624.7,8.0]
["bitfinex","ETHUSD",1747393690591,0.8072,2625.5,2625.0,3.80943952]
["bitfinex","ETHUSD",1747393690795,4.61601006,2625.5,2625.0,3.80943952]
["bitfinex","ETHUSD",1747393690990,0.8072,2625.5,2625.0,3.80943952]
["bitfinex","ETHUSD",1747393691412,1.09565494,2625.5,2625.0,3.80943952]
["bitfinex","ETHUSD",1747393691883,1.09565494,2625.5,2624.9,3.809662]
["bitfinex","ETHUSD",1747393691884,0.8072,2625.5,2625.3,3.80896603]
["bitfinex","ETHUSD",1747393692623,0.8072,2625.5,2624.9,3.80966893]
["bitfinex","ETHUSD",1747393692909,0.8072,2625.5,2625.2,3.80916691]
["bitfinex","ETHUSD",1747393694071,0.8072,2625.5,2625.1,3.80931308]
["bitfinex","ETHUSD",1747393694278,0.8072,2625.5,2625.2,3.80923012]
["bitfinex","ETHUSD",1747393694678,0.8072,2625.5,2625.1,3.80931234]
["bitfinex","ETHUSD",1747393695983,0.8072,2625.5,2625.2,3.80922141]
["bitfinex","ETHUSD",1747393698785,0.8072,2625.5,2625.1,3.80932172]
["bitfinex","ETHUSD",1747393698986,0.8072,2625.5,2625.2,3.80923001]
["bitfinex","ETHUSD",1747393699187,0.8072,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1747393699384,8.65797866,2625.7,2625.5,3.80871348]
["bitfinex","ETHUSD",1747393699783,8.65797866,2625.7,2625.5,3.80873488]
["bitfinex","ETHUSD",1747393700106,8.65797866,2625.7,2625.4,3.80886981]
["bitfinex","ETHUSD",1747393700297,8.65797866,2625.7,2625.3,3.80901019]
["bitfinex","ETHUSD",1747393700644,8.65797866,2625.7,2625.4,3.80891327]
["bitfinex","ETHUSD",1747393700926,8.65797866,2625.7,2625.5,3.80877926]
["bitfinex","ETHUSD",1747393701385,8.65797866,2625.7,2625.4,3.80887023]
["bitfinex","ETHUSD",1747393701985,8.65797866,2625.7,2625.3,3.80907541]
["bitfinex","ETHUSD",1747393702619,8.65797866,2625.7,2625.4,3.80888951]
["bitfinex","ETHUSD",1747393703122,8.65797866,2625.7,2625.3,3.8090026]
["bitfinex","ETHUSD",1747393703920,0.7849,2625.7,2625.3,3.8090026]
["bitfinex","ETHUSD",1747393705136,0.02880488,2625.6,2624.9,3.80960944]
["bitfinex","ETHUSD",1747393705422,0.8024,2625.3,2624.9,3.80956163]
["bitfinex","ETHUSD",1747393706007,4.611495,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1747393706200,4.611495,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1747393707403,4.611495,2625.3,2624.9,11.80964868]
["bitfinex","ETHUSD",1747393708325,0.8024,2625.3,2625.0,3.80944931]
["bitfinex","ETHUSD",1747393710910,0.8154,2625.5,2625.0,0.76190703]
["bitfinex","ETHUSD",1747393711111,0.8154,2625.5,2625.3,3.80896521]
["bitfinex","ETHUSD",1747393713021,0.8154,2625.5,2625.2,3.80915084]
["bitfinex","ETHUSD",1747393714047,0.8154,2625.5,2625.2,3.80918063]
["bitfinex","ETHUSD",1747393714252,0.8154,2625.5,2625.0,4.57135096]
["bitfinex","ETHUSD",1747393714481,0.02880488,2625.4,2624.7,8.0]
["bitfinex","ETHUSD",1747393714638,3.80942667,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1747393714843,0.02880488,2625.2,2624.8,3.80974694]
["bitfinex","ETHUSD",1747393715044,3.8091454,2625.3,2624.8,3.80974694]
["bitfinex","ETHUSD",1747393717345,3.83795028,2625.3,2624.8,3.80974694]
["bitfinex","ETHUSD",1747393717680,3.80910487,2625.3,2624.8,3.80975074]
["bitfinex","ETHUSD",1747393717885,0.7999,2625.1,2624.3,1.23670441]
["bitfinex","ETHUSD",1747393718079,3.80967659,2624.9,2624.4,3.81032635]
["bitfinex","ETHUSD",1747393718270,3.8096377,2625.0,2624.5,3.81019006]
["bitfinex","ETHUSD",1747393718491,3.80970888,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747393719065,3.80970888,2624.9,2624.5,3.81024497]
["bitfinex","ETHUSD",1747393719608,0.02880488,2625.0,2624.6,3.81009227]
["bitfinex","ETHUSD",1747393720244,3.83834467,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1747393721492,3.83834467,2625.0,2624.5,3.81017491]
["bitfinex","ETHUSD",1747393723202,0.02880488,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747393723490,3.83833478,2625.0,2624.5,11.8101884]
["bitfinex","ETHUSD",1747393724253,3.83833086,2625.0,2624.5,11.81016589]
["bitfinex","ETHUSD",1747393725188,3.80967809,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747393725789,0.8115,2624.7,2624.3,3.81053486]
["bitfinex","ETHUSD",1747393726007,0.8115,2624.7,2624.5,11.81020458]
["bitfinex","ETHUSD",1747393726293,0.8115,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1747393726453,0.8115,2624.7,2624.4,8.0]
["bitfinex","ETHUSD",1747393726883,0.8115,2624.7,2624.4,11.81038625]
["bitfinex","ETHUSD",1747393727398,0.8115,2624.7,2624.1,4.59079876]
["bitfinex","ETHUSD",1747393727567,0.8115,2624.7,2624.5,3.81017845]
["bitfinex","ETHUSD",1747393727753,0.8115,2624.7,2624.5,3.81023949]
["bitfinex","ETHUSD",1747393728297,0.8115,2624.7,2624.3,11.81053995]
["bitfinex","ETHUSD",1747393728298,0.8115,2624.7,2624.4,11.81034644]
["bitfinex","ETHUSD",1747393729251,0.8115,2624.7,2624.3,11.81047979]
["bitfinex","ETHUSD",1747393729467,4.65031581,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747393729765,4.65031581,2624.7,2623.8,12.31189226]
["bitfinex","ETHUSD",1747393729766,3.81050399,2624.4,2623.8,12.31189226]
["bitfinex","ETHUSD",1747393729998,3.81050399,2624.4,2623.8,8.5007]
["bitfinex","ETHUSD",1747393730200,4.57382349,2624.3,2623.7,3.81127832]
["bitfinex","ETHUSD",1747393730499,4.57382349,2624.3,2623.8,3.81125511]
["bitfinex","ETHUSD",1747393731997,0.7632,2624.3,2624.0,8.0]
["bitfinex","ETHUSD",1747393732987,0.7632,2624.3,2624.0,11.81086644]
["bitfinex","ETHUSD",1747393733399,0.7632,2624.3,2624.1,3.81081555]
["bitfinex","ETHUSD",1747393733605,0.7632,2624.3,2624.0,11.81091774]
["bitfinex","ETHUSD",1747393734284,0.7632,2624.3,2623.9,11.8110241]
["bitfinex","ETHUSD",1747393735477,0.7632,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1747393736282,1.44653639,2624.3,2623.7,3.81134982]
["bitfinex","ETHUSD",1747393736605,3.8107012,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747393736997,11.5347012,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747393737314,11.53469762,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747393737602,0.7756,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1747393738009,0.7756,2624.0,2623.7,3.81141116]
["bitfinex","ETHUSD",1747393739806,7.724,2624.2,2623.9,3.81109105]
["bitfinex","ETHUSD",1747393740317,0.801,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1747393740502,0.801,2624.1,2623.6,3.81150934]
["bitfinex","ETHUSD",1747393740812,0.801,2624.1,2623.7,3.81141136]
["bitfinex","ETHUSD",1747393741015,0.801,2624.1,2623.8,3.81125418]
["bitfinex","ETHUSD",1747393741613,7.724,2624.2,2623.6,12.56263346]
["bitfinex","ETHUSD",1747393741813,7.724,2624.2,2623.6,8.7511]
["bitfinex","ETHUSD",1747393742120,7.724,2624.2,2623.8,3.81119004]
["bitfinex","ETHUSD",1747393742284,7.724,2624.2,2623.7,4.68644716]
["bitfinex","ETHUSD",1747393743194,11.53469216,2624.2,2623.7,4.68644716]
["bitfinex","ETHUSD",1747393743390,7.724,2624.2,2623.6,11.81148213]
["bitfinex","ETHUSD",1747393743720,11.56360421,2624.2,2623.6,11.81152483]
["bitfinex","ETHUSD",1747393743903,11.53479933,2624.2,2623.6,11.81152483]
["bitfinex","ETHUSD",1747393744105,3.81104969,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747393744280,0.7725,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1747393746303,0.02880488,2624.1,2623.9,3.81108793]
["bitfinex","ETHUSD",1747393746486,0.02880488,2624.1,2623.7,4.60380775]
["bitfinex","ETHUSD",1747393746487,0.7573,2624.5,2624.0,3.81089124]
["bitfinex","ETHUSD",1747393746685,0.7573,2624.5,2623.7,0.7925]
["bitfinex","ETHUSD",1747393747030,8.4823,2624.5,2624.1,3.81075946]
["bitfinex","ETHUSD",1747393747399,8.4823,2624.5,2624.2,3.81066784]
["bitfinex","ETHUSD",1747393747797,8.4823,2624.5,2623.9,3.81111704]
["bitfinex","ETHUSD",1747393748017,8.4823,2624.5,2624.2,3.81063307]
["bitfinex","ETHUSD",1747393748510,8.4823,2624.5,2624.1,3.81077548]
["bitfinex","ETHUSD",1747393749080,8.4823,2624.5,2624.0,11.81089195]
["bitfinex","ETHUSD",1747393749290,12.29261788,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747393749520,3.81039594,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1747393749726,8.4823,2624.5,2624.0,3.81097321]
["bitfinex","ETHUSD",1747393750998,12.29255237,2624.5,2624.0,3.81097321]
["bitfinex","ETHUSD",1747393751523,12.29262043,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747393751724,8.4823,2624.5,2624.0,11.81094881]
["bitfinex","ETHUSD",1747393752421,8.4823,2624.5,2624.1,3.81079017]
["bitfinex","ETHUSD",1747393752928,8.4823,2624.5,2624.0,5.43476244]
["bitfinex","ETHUSD",1747393753439,12.2925535,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747393753732,8.4823,2624.5,2624.0,3.81096353]
["bitfinex","ETHUSD",1747393754030,8.4823,2624.5,2624.1,3.81079964]
["bitfinex","ETHUSD",1747393754227,8.4823,2624.5,2624.0,3.81094214]
["bitfinex","ETHUSD",1747393754732,8.4823,2624.5,2624.1,3.81082113]
["bitfinex","ETHUSD",1747393756035,8.4823,2624.5,2624.2,3.81064733]
["bitfinex","ETHUSD",1747393756338,8.4823,2624.5,2624.2,3.81067785]
["bitfinex","ETHUSD",1747393756738,7.725,2624.5,2624.3,3.81042506]
["bitfinex","ETHUSD",1747393757739,7.725,2624.5,2623.9,3.81112085]
["bitfinex","ETHUSD",1747393757935,7.725,2624.5,2624.3,3.8105226]
["bitfinex","ETHUSD",1747393758334,7.725,2624.5,2624.2,3.81060694]
["bitfinex","ETHUSD",1747393758656,0.7822,2624.7,2624.4,3.8103363]
["bitfinex","ETHUSD",1747393759743,35.6876251,2625.0,2624.5,0.03810098]
["bitfinex","ETHUSD",1747393759744,7.87307866,2625.0,2624.5,0.03810098]
["bitfinex","ETHUSD",1747393759950,7.87307866,2625.0,2624.6,3.80999533]
["bitfinex","ETHUSD",1747393760126,7.87307866,2625.0,2624.7,3.80985516]
["bitfinex","ETHUSD",1747393761147,7.87307866,2625.0,2624.6,3.81003422]
["bitfinex","ETHUSD",1747393761445,7.87307866,2625.0,2624.6,4.41587467]
["bitfinex","ETHUSD",1747393761967,11.68262613,2625.0,2624.4,3.81039475]
["bitfinex","ETHUSD",1747393762117,11.68262613,2625.0,2624.5,3.81024765]
["bitfinex","ETHUSD",1747393762653,7.87307866,2625.0,2624.5,3.81024765]
["bitfinex","ETHUSD",1747393763025,11.68263469,2625.0,2624.5,3.81024765]
["bitfinex","ETHUSD",1747393763827,3.80955603,2625.0,2624.5,3.81024765]
["bitfinex","ETHUSD",1747393764557,3.80981897,2624.8,2624.2,0.7888]
["bitfinex","ETHUSD",1747393764763,0.8278,2624.7,2624.2,3.81068516]
["bitfinex","ETHUSD",1747393764965,0.8278,2624.7,2624.4,8.0]
["bitfinex","ETHUSD",1747393766165,0.8278,2624.7,2624.0,0.44277394]
["bitfinex","ETHUSD",1747393766166,1.29443298,2624.7,2624.0,0.44277394]
["bitfinex","ETHUSD",1747393766465,3.81012312,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747393767342,0.8278,2624.7,2624.1,3.81078478]
["bitfinex","ETHUSD",1747393767730,4.6377822,2624.7,2624.1,3.81078478]
["bitfinex","ETHUSD",1747393767925,0.8278,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747393768163,0.8278,2624.7,2624.3,3.81051683]
["bitfinex","ETHUSD",1747393768542,0.8278,2624.7,2624.2,3.8106115]
["bitfinex","ETHUSD",1747393768739,0.8278,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747393769742,0.8278,2624.7,2624.3,11.81053532]
["bitfinex","ETHUSD",1747393769945,0.8278,2624.7,2624.4,3.81036304]
["bitfinex","ETHUSD",1747393771494,0.8278,2624.7,2624.3,12.33098212]
["bitfinex","ETHUSD",1747393771667,0.8278,2624.7,2624.4,3.81039256]
["bitfinex","ETHUSD",1747393772496,0.8278,2624.7,2624.3,3.81046167]
["bitfinex","ETHUSD",1747393772785,0.8278,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747393773008,0.8278,2624.7,2624.2,11.81058637]
["bitfinex","ETHUSD",1747393773587,0.8278,2624.7,2624.3,3.81042696]
["bitfinex","ETHUSD",1747393773813,0.8278,2624.7,2624.1,3.81076774]
["bitfinex","ETHUSD",1747393773967,7.576,2624.8,2624.3,0.8324]
["bitfinex","ETHUSD",1747393774293,7.576,2624.8,2624.6,3.80998736]
["bitfinex","ETHUSD",1747393774511,7.576,2624.8,2624.5,3.81016234]
["bitfinex","ETHUSD",1747393774690,7.576,2624.8,2624.5,11.81016234]
["bitfinex","ETHUSD",1747393774895,7.576,2624.8,2624.6,3.81008009]
["bitfinex","ETHUSD",1747393775194,7.576,2624.8,2624.5,11.81017279]
["bitfinex","ETHUSD",1747393775488,11.41472712,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747393775794,11.38592224,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747393776087,12.53429021,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747393776398,11.38592224,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747393777162,11.38592224,2624.8,2624.3,11.81050769]
["bitfinex","ETHUSD",1747393777163,7.576,2624.8,2624.3,11.81050769]
["bitfinex","ETHUSD",1747393777362,11.41462332,2624.8,2624.3,11.81050769]
["bitfinex","ETHUSD",1747393777672,11.38581844,2624.8,2624.3,11.81050769]
["bitfinex","ETHUSD",1747393778291,7.576,2624.8,2624.3,11.81050769]
["bitfinex","ETHUSD",1747393778889,7.576,2624.8,2624.3,13.18912686]
["bitfinex","ETHUSD",1747393779532,7.576,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1747393779707,0.8329,2624.9,2624.7,3.80995923]
["bitfinex","ETHUSD",1747393779874,0.8329,2624.9,2624.6,3.81001671]
["bitfinex","ETHUSD",1747393780506,0.8329,2624.9,2624.4,3.81031149]
["bitfinex","ETHUSD",1747393780692,0.8329,2624.9,2624.5,3.81019091]
["bitfinex","ETHUSD",1747393780897,0.8329,2624.9,2624.7,3.80987691]
["bitfinex","ETHUSD",1747393782208,15.34836867,2625.2,2624.7,3.80987691]
["bitfinex","ETHUSD",1747393782378,15.34836867,2625.2,2624.6,11.81002989]
["bitfinex","ETHUSD",1747393782379,0.7851,2625.1,2624.6,11.81002989]
["bitfinex","ETHUSD",1747393782810,0.7851,2625.1,2624.6,8.0]
["bitfinex","ETHUSD",1747393782996,4.59456664,2625.1,2624.6,8.0]
["bitfinex","ETHUSD",1747393783711,4.59456664,2625.1,2624.6,3.81009324]
["bitfinex","ETHUSD",1747393783918,0.7851,2625.1,2624.7,3.80992499]
["bitfinex","ETHUSD",1747393784215,0.7851,2625.1,2624.6,3.80999144]
["bitfinex","ETHUSD",1747393784579,0.7851,2625.1,2624.7,3.80995266]
["bitfinex","ETHUSD",1747393784779,0.7851,2625.1,2624.5,4.71012698]
["bitfinex","ETHUSD",1747393785079,0.832,2625.3,2625.0,3.80951863]
["bitfinex","ETHUSD",1747393785480,0.832,2625.3,2624.3,8.0]
["bitfinex","ETHUSD",1747393785481,1.1190745,2625.3,2624.3,8.0]
["bitfinex","ETHUSD",1747393785677,3.80931867,2625.2,2624.6,3.809962]
["bitfinex","ETHUSD",1747393785883,4.92824376,2625.3,2624.7,3.80994079]
["bitfinex","ETHUSD",1747393786296,3.809328,2625.2,2624.6,3.809962]
["bitfinex","ETHUSD",1747393786505,3.809328,2625.2,2624.7,3.80995711]
["bitfinex","ETHUSD",1747393788129,0.8138,2624.6,2624.1,3.81070352]
["bitfinex","ETHUSD",1747393788295,0.8138,2624.6,2624.3,3.81052541]
["bitfinex","ETHUSD",1747393788496,15.7256,2624.8,2624.5,3.81023013]
["bitfinex","ETHUSD",1747393788714,15.7256,2624.8,2624.3,3.8104505]
["bitfinex","ETHUSD",1747393788914,15.7256,2624.8,2624.4,3.81037533]
["bitfinex","ETHUSD",1747393789426,15.7256,2624.8,2624.3,4.57258052]
["bitfinex","ETHUSD",1747393789629,15.7256,2624.8,2624.4,3.81030292]
["bitfinex","ETHUSD",1747393790627,15.7256,2624.8,2624.4,3.81031378]
["bitfinex","ETHUSD",1747393791127,15.7256,2624.8,2624.3,12.57259966]
["bitfinex","ETHUSD",1747393791432,15.7256,2624.8,2624.3,4.57259487]
["bitfinex","ETHUSD",1747393793022,15.7256,2624.8,2624.4,3.81038726]
["bitfinex","ETHUSD",1747393793634,0.8273,2625.1,2624.4,1.90408476]
["bitfinex","ETHUSD",1747393793941,0.8273,2625.1,2624.7,3.80987583]
["bitfinex","ETHUSD",1747393794714,0.8273,2625.1,2624.6,11.8099949]
["bitfinex","ETHUSD",1747393794912,0.8273,2625.1,2624.7,3.80993645]
["bitfinex","ETHUSD",1747393795334,0.8273,2625.1,2624.8,3.80980139]
["bitfinex","ETHUSD",1747393795511,0.8273,2625.1,2624.7,3.80987605]
["bitfinex","ETHUSD",1747393795838,0.8273,2625.1,2624.7,4.99086365]
["bitfinex","ETHUSD",1747393797240,4.63673863,2625.1,2624.7,1.1809876]
["bitfinex","ETHUSD",1747393797453,0.8273,2625.1,2624.6,11.81006088]
["bitfinex","ETHUSD",1747393797736,0.8273,2625.1,2624.8,3.80979637]
["bitfinex","ETHUSD",1747393797914,0.8273,2625.1,2624.8,3.80969832]
["bitfinex","ETHUSD",1747393798311,0.8273,2625.1,2624.7,3.80988112]
["bitfinex","ETHUSD",1747393798527,0.8273,2625.1,2624.7,5.37187338]
["bitfinex","ETHUSD",1747393799637,11.57051637,2625.3,2624.8,3.8097244]
["bitfinex","ETHUSD",1747393799638,8.2656,2625.3,2624.8,3.8097244]
["bitfinex","ETHUSD",1747393799840,8.2656,2625.3,2624.9,3.8095631]
["bitfinex","ETHUSD",1747393800405,8.2656,2625.3,2625.0,3.80942498]
["bitfinex","ETHUSD",1747393800643,8.2656,2625.3,2624.9,3.8095932]
["bitfinex","ETHUSD",1747393801102,3.80923467,2625.2,2624.7,1.56199226]
["bitfinex","ETHUSD",1747393801307,3.80923467,2625.2,2624.7,5.3719451]
["bitfinex","ETHUSD",1747393801517,12.07473501,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1747393801713,12.07473501,2625.3,2624.8,11.80980732]
["bitfinex","ETHUSD",1747393801921,8.2656,2625.3,2624.8,3.80980732]
["bitfinex","ETHUSD",1747393802321,12.07471856,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1747393802520,12.07471856,2625.3,2624.8,3.8098041]
["bitfinex","ETHUSD",1747393804644,12.07471856,2625.3,2624.7,3.80987115]
["bitfinex","ETHUSD",1747393804850,12.07471856,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1747393805552,12.07471856,2625.3,2624.8,3.80980554]
["bitfinex","ETHUSD",1747393806756,12.07471856,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1747393807849,8.2656,2625.3,2624.8,11.80980235]
["bitfinex","ETHUSD",1747393808477,8.67137866,2625.5,2625.0,3.80950194]
["bitfinex","ETHUSD",1747393808637,8.67137866,2625.5,2625.1,3.80928583]
["bitfinex","ETHUSD",1747393808830,8.67137866,2625.5,2625.0,11.80944686]
["bitfinex","ETHUSD",1747393809535,8.67137866,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747393809760,8.67137866,2625.5,2625.0,3.80946986]
["bitfinex","ETHUSD",1747393810075,12.48028813,2625.5,2624.9,4.56279012]
["bitfinex","ETHUSD",1747393810238,8.67137866,2625.5,2624.9,8.0]
["bitfinex","ETHUSD",1747393810440,4.6230537,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1747393810741,3.80909103,2625.3,2624.7,11.80988989]
["bitfinex","ETHUSD",1747393811640,4.6230096,2625.4,2624.8,3.80978568]
["bitfinex","ETHUSD",1747393812374,0.814,2625.4,2624.8,1.56197991]
["bitfinex","ETHUSD",1747393812533,0.814,2625.4,2624.6,11.81006772]
["bitfinex","ETHUSD",1747393812735,0.814,2625.4,2625.0,3.80940413]
["bitfinex","ETHUSD",1747393813841,0.814,2625.4,2624.6,8.0]
["bitfinex","ETHUSD",1747393813842,0.814,2625.2,2624.6,8.0]
["bitfinex","ETHUSD",1747393814040,0.814,2625.2,2624.4,0.8173]
["bitfinex","ETHUSD",1747393814041,0.814,2625.2,2624.9,8.0]
["bitfinex","ETHUSD",1747393814589,0.814,2625.2,2625.0,3.80949573]
["bitfinex","ETHUSD",1747393814738,0.814,2625.4,2625.0,0.03809308]
["bitfinex","ETHUSD",1747393814934,0.814,2625.4,2625.0,3.80945741]
["bitfinex","ETHUSD",1747393815148,0.814,2625.4,2624.9,3.80962691]
["bitfinex","ETHUSD",1747393815378,0.814,2625.4,2624.9,5.37157962]
["bitfinex","ETHUSD",1747393815741,0.814,2625.4,2625.0,3.8095109]
["bitfinex","ETHUSD",1747393815941,0.814,2625.4,2625.0,3.84760238]
["bitfinex","ETHUSD",1747393816271,8.2569,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1747393816581,8.2569,2625.7,2625.4,3.80879836]
["bitfinex","ETHUSD",1747393816582,0.7889,2625.7,2625.4,3.80879836]
["bitfinex","ETHUSD",1747393817090,0.813,2625.9,2625.5,3.8087106]
["bitfinex","ETHUSD",1747393817245,0.813,2625.9,2625.3,4.63344466]
["bitfinex","ETHUSD",1747393817449,0.813,2625.9,2625.3,8.8244]
["bitfinex","ETHUSD",1747393817673,0.813,2625.9,2625.4,3.80882449]
["bitfinex","ETHUSD",1747393817873,0.813,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747393818371,0.813,2625.9,2625.5,3.80879183]
["bitfinex","ETHUSD",1747393818577,0.813,2625.9,2625.5,3.80873063]
["bitfinex","ETHUSD",1747393819796,4.62124917,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747393819958,0.813,2625.9,2625.5,3.80872742]
["bitfinex","ETHUSD",1747393820297,0.813,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747393820455,4.62121997,2625.9,2625.4,8.69343444]
["bitfinex","ETHUSD",1747393820658,0.813,2625.9,2625.4,12.50236696]
["bitfinex","ETHUSD",1747393820857,0.813,2625.9,2625.5,1.2502367]
["bitfinex","ETHUSD",1747393821094,0.813,2625.9,2625.4,3.80886774]
["bitfinex","ETHUSD",1747393821095,4.62124623,2625.9,2625.4,3.80886774]
["bitfinex","ETHUSD",1747393821281,4.62124623,2625.9,2625.4,3.80887627]
["bitfinex","ETHUSD",1747393821282,0.813,2625.9,2625.4,3.80887627]
["bitfinex","ETHUSD",1747393821602,0.813,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747393821760,0.813,2625.9,2625.5,9.56178635]
["bitfinex","ETHUSD",1747393822260,0.7923,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1747393822463,0.7923,2626.4,2626.2,3.80763926]
["bitfinex","ETHUSD",1747393822802,0.7923,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1747393823303,0.7923,2626.4,2626.1,3.80786487]
["bitfinex","ETHUSD",1747393823304,0.7923,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747393823763,0.7923,2626.4,2626.1,11.80789332]
["bitfinex","ETHUSD",1747393823959,0.7923,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747393824961,0.7507,2626.3,2625.3,4.56049551]
["bitfinex","ETHUSD",1747393825213,3.80800492,2626.1,2625.5,13.37047476]
["bitfinex","ETHUSD",1747393825361,0.7507,2626.0,2625.6,11.80863376]
["bitfinex","ETHUSD",1747393825562,0.7507,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747393825913,3.80844282,2625.8,2625.2,3.80910953]
["bitfinex","ETHUSD",1747393826195,0.7648,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1747393826761,0.7648,2625.7,2625.2,9.50854824]
["bitfinex","ETHUSD",1747393826964,4.57339022,2625.7,2625.0,7.467]
["bitfinex","ETHUSD",1747393827216,4.57339022,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1747393827569,4.57339022,2625.7,2625.2,11.80923274]
["bitfinex","ETHUSD",1747393827895,0.7648,2625.7,2625.2,3.80923274]
["bitfinex","ETHUSD",1747393828064,4.57331457,2625.7,2625.2,3.80923274]
["bitfinex","ETHUSD",1747393828690,4.57331457,2625.7,2625.1,11.8093402]
["bitfinex","ETHUSD",1747393828903,4.57331457,2625.7,2625.1,14.19400083]
["bitfinex","ETHUSD",1747393829486,0.7648,2625.7,2625.2,3.80922065]
["bitfinex","ETHUSD",1747393830070,0.7648,2625.7,2625.3,3.80906041]
["bitfinex","ETHUSD",1747393833691,0.7648,2625.7,2625.2,3.80915553]
["bitfinex","ETHUSD",1747393834009,4.57332687,2625.7,2625.2,5.91311774]
["bitfinex","ETHUSD",1747393834211,4.57332687,2625.7,2625.1,11.80931314]
["bitfinex","ETHUSD",1747393834412,0.7702,2625.6,2625.1,11.80931314]
["bitfinex","ETHUSD",1747393835610,0.7702,2625.6,2625.2,3.80920604]
["bitfinex","ETHUSD",1747393837192,0.7702,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1747393839491,0.7702,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1747393839740,0.7702,2625.6,2625.2,10.30858244]
["bitfinex","ETHUSD",1747393842257,3.80904866,2625.4,2624.7,0.8244]
["bitfinex","ETHUSD",1747393842386,4.59230062,2625.3,2624.7,11.8099244]
["bitfinex","ETHUSD",1747393842588,0.7831,2625.3,2624.7,11.8099244]
["bitfinex","ETHUSD",1747393842844,0.7831,2625.3,2624.8,10.30870111]
["bitfinex","ETHUSD",1747393843636,0.7831,2625.3,2624.8,14.11849565]
["bitfinex","ETHUSD",1747393845019,0.7831,2625.3,2624.8,10.30870111]
["bitfinex","ETHUSD",1747393845198,0.7831,2625.3,2624.8,2.30870111]
["bitfinex","ETHUSD",1747393846755,0.7831,2625.3,2624.8,6.1184989]
["bitfinex","ETHUSD",1747393847396,0.7831,2625.3,2624.9,1.30374302]
["bitfinex","ETHUSD",1747393847600,0.7831,2625.3,2625.0,3.80945501]
["bitfinex","ETHUSD",1747393848131,0.7831,2625.3,2625.1,3.80934422]
["bitfinex","ETHUSD",1747393848315,7.462,2625.5,2625.2,3.80916124]
["bitfinex","ETHUSD",1747393848516,7.462,2625.5,2625.2,4.64789225]
["bitfinex","ETHUSD",1747393848832,7.462,2625.5,2625.1,3.80932867]
["bitfinex","ETHUSD",1747393849424,7.462,2625.5,2625.0,12.57823835]
["bitfinex","ETHUSD",1747393849731,7.462,2625.5,2625.0,12.57824495]
["bitfinex","ETHUSD",1747393849938,7.462,2625.5,2625.1,1.76535061]
["bitfinex","ETHUSD",1747393850143,7.462,2625.5,2625.1,5.57471772]
["bitfinex","ETHUSD",1747393850342,7.462,2625.5,2625.3,3.80901588]
["bitfinex","ETHUSD",1747393850746,7.462,2625.5,2625.2,3.80914843]
["bitfinex","ETHUSD",1747393851137,7.462,2625.5,2625.3,3.80907143]
["bitfinex","ETHUSD",1747393851307,7.462,2625.5,2625.3,4.36651363]
["bitfinex","ETHUSD",1747393851715,7.462,2625.5,2625.3,0.5574422]
["bitfinex","ETHUSD",1747393852007,7.462,2625.5,2625.1,5.57466047]
["bitfinex","ETHUSD",1747393852214,7.462,2625.5,2625.1,1.76535061]
["bitfinex","ETHUSD",1747393852434,7.462,2625.5,2625.0,11.80944358]
["bitfinex","ETHUSD",1747393852435,11.27087983,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747393852923,0.7757,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1747393853737,0.7757,2625.4,2625.1,3.80936493]
["bitfinex","ETHUSD",1747393853933,0.7757,2625.4,2625.1,0.76188625]
["bitfinex","ETHUSD",1747393854113,0.7757,2625.4,2625.0,11.80944309]
["bitfinex","ETHUSD",1747393854322,0.7757,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1747393854756,4.5846657,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1747393854926,3.80934808,2625.2,2624.3,0.8306]
["bitfinex","ETHUSD",1747393855246,4.58949214,2624.9,2624.4,8.0]
["bitfinex","ETHUSD",1747393857049,4.58949214,2624.9,2624.4,11.8103738]
["bitfinex","ETHUSD",1747393857050,0.7798,2624.9,2624.4,11.8103738]
["bitfinex","ETHUSD",1747393857964,0.7798,2624.9,2624.6,8.0]
["bitfinex","ETHUSD",1747393858124,0.7798,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1747393858320,0.7798,2624.9,2623.8,4.06831753]
["bitfinex","ETHUSD",1747393858658,0.7798,2624.9,2623.8,3.81119366]
["bitfinex","ETHUSD",1747393858659,0.7718,2624.3,2623.8,3.81119366]
["bitfinex","ETHUSD",1747393859162,0.7718,2624.3,2624.0,3.81094615]
["bitfinex","ETHUSD",1747393859334,0.7718,2624.3,2624.1,4.19179259]
["bitfinex","ETHUSD",1747393859930,0.7718,2624.3,2624.1,0.38109461]
["bitfinex","ETHUSD",1747393860555,15.7405,2624.5,2624.1,0.38109461]
["bitfinex","ETHUSD",1747393860732,15.7405,2624.5,2624.2,3.81060525]
["bitfinex","ETHUSD",1747393861267,14.92,2624.5,2624.2,4.61091143]
["bitfinex","ETHUSD",1747393861476,0.8205,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747393861777,0.8205,2624.7,2624.4,3.81039475]
["bitfinex","ETHUSD",1747393862545,0.754,2624.9,2624.5,3.81021773]
["bitfinex","ETHUSD",1747393863443,0.754,2624.9,2624.4,5.07141171]
["bitfinex","ETHUSD",1747393864174,20.25641496,2625.1,2624.8,3.80981408]
["bitfinex","ETHUSD",1747393864175,32.1267,2625.1,2624.8,3.80981408]
["bitfinex","ETHUSD",1747393864466,8.2217,2625.1,2624.8,8.38098141]
["bitfinex","ETHUSD",1747393865960,8.2217,2625.1,2624.8,12.1907883]
["bitfinex","ETHUSD",1747393866265,0.7587,2625.1,2624.8,4.1907883]
["bitfinex","ETHUSD",1747393866713,0.7587,2625.1,2624.8,0.38098141]
["bitfinex","ETHUSD",1747393867060,0.7587,2625.1,2624.8,4.19075221]
["bitfinex","ETHUSD",1747393867269,0.7587,2625.1,2624.8,0.38098141]
["bitfinex","ETHUSD",1747393867478,0.7587,2625.1,2624.8,4.19079486]
["bitfinex","ETHUSD",1747393869073,0.7587,2625.1,2624.6,3.81005527]
["bitfinex","ETHUSD",1747393869281,4.56814036,2625.1,2624.5,3.81014344]
["bitfinex","ETHUSD",1747393869583,4.56814036,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1747393871082,0.7587,2625.1,2624.7,11.80994953]
["bitfinex","ETHUSD",1747393871984,4.56817923,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1747393872386,4.59698411,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1747393872834,4.56817923,2625.1,2624.7,11.80994098]
["bitfinex","ETHUSD",1747393873045,3.80911356,2625.3,2624.4,1.26109114]
["bitfinex","ETHUSD",1747393873046,3.80973828,2624.9,2624.4,3.8103282]
["bitfinex","ETHUSD",1747393873219,0.7635,2624.8,2624.3,11.81045744]
["bitfinex","ETHUSD",1747393873397,0.7635,2624.8,2624.4,3.81030111]
["bitfinex","ETHUSD",1747393875096,0.7635,2624.8,2624.6,8.0]
["bitfinex","ETHUSD",1747393875596,0.7635,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1747393876233,0.7973,2625.0,2624.6,1.56205217]
["bitfinex","ETHUSD",1747393876432,0.7973,2625.0,2624.8,3.80972183]
["bitfinex","ETHUSD",1747393876643,7.87307866,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1747393876823,7.87307866,2626.8,2626.5,3.80723123]
["bitfinex","ETHUSD",1747393877025,3.80715297,2626.7,2625.8,8.7895]
["bitfinex","ETHUSD",1747393877228,0.7973,2626.7,2626.2,3.8076539]
["bitfinex","ETHUSD",1747393877397,5.04242436,2626.7,2626.2,3.80765991]
["bitfinex","ETHUSD",1747393877715,1.23535558,2626.7,2626.2,3.80765991]
["bitfinex","ETHUSD",1747393878097,5.0424308,2626.7,2626.1,11.80787487]
["bitfinex","ETHUSD",1747393879236,3.8072328,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1747393879413,5.07125241,2626.7,2626.1,3.80786017]
["bitfinex","ETHUSD",1747393880229,5.07125241,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747393880427,4.63319683,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747393881350,0.82610488,2626.7,2624.5,16.45]
["bitfinex","ETHUSD",1747393881551,3.80743076,2626.5,2626.0,8.0]
["bitfinex","ETHUSD",1747393881742,3.80753318,2626.4,2626.1,1.18082035]
["bitfinex","ETHUSD",1747393881938,3.8076654,2626.3,2625.7,3.80839488]
["bitfinex","ETHUSD",1747393882138,4.62918827,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747393882325,0.8214,2626.2,2625.8,11.80835667]
["bitfinex","ETHUSD",1747393882651,0.8214,2626.2,2625.9,3.80817998]
["bitfinex","ETHUSD",1747393882854,0.8214,2626.2,2625.8,11.80829872]
["bitfinex","ETHUSD",1747393883027,0.8214,2626.2,2625.9,1.37438399]
["bitfinex","ETHUSD",1747393883230,0.8214,2626.2,2625.9,5.18255833]
["bitfinex","ETHUSD",1747393883425,0.8214,2626.2,2626.0,3.80799229]
["bitfinex","ETHUSD",1747393883752,7.87307866,2626.8,2626.0,8.0]
["bitfinex","ETHUSD",1747393883953,0.7821,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1747393884651,0.7821,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747393884949,0.7821,2626.9,2626.6,3.80719914]
["bitfinex","ETHUSD",1747393885149,0.7821,2626.9,2626.7,3.80699408]
["bitfinex","ETHUSD",1747393885365,3.80628833,2627.3,2626.7,4.18769349]
["bitfinex","ETHUSD",1747393885557,0.7732,2627.2,2626.8,3.80678423]
["bitfinex","ETHUSD",1747393885731,0.7732,2627.2,2626.9,3.80676386]
["bitfinex","ETHUSD",1747393885931,0.7732,2627.2,2626.8,3.80684682]
["bitfinex","ETHUSD",1747393886647,0.7732,2627.2,2626.7,11.63968664]
["bitfinex","ETHUSD",1747393886846,0.7732,2627.2,2626.7,11.25898723]
["bitfinex","ETHUSD",1747393888360,0.7732,2627.2,2626.8,3.80689911]
["bitfinex","ETHUSD",1747393888556,0.7732,2627.2,2626.8,3.80691335]
["bitfinex","ETHUSD",1747393888938,0.7732,2627.2,2626.7,11.25899144]
["bitfinex","ETHUSD",1747393889335,4.5795518,2627.2,2626.7,7.83789303]
["bitfinex","ETHUSD",1747393889625,4.5795518,2627.2,2626.7,7.449]
["bitfinex","ETHUSD",1747393892371,3.80678385,2626.9,2626.4,15.451]
["bitfinex","ETHUSD",1747393892534,3.80670162,2627.0,2626.6,7.448]
["bitfinex","ETHUSD",1747393892734,3.80669363,2627.0,2626.6,7.448]
["bitfinex","ETHUSD",1747393892947,3.80662397,2627.0,2626.6,7.448]
["bitfinex","ETHUSD",1747393893343,3.80662397,2627.0,2626.5,7.448]
["bitfinex","ETHUSD",1747393893641,3.80655369,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1747393894033,3.80662772,2627.0,2626.5,15.448]
["bitfinex","ETHUSD",1747393894238,3.8065494,2627.1,2626.5,18.11864289]
["bitfinex","ETHUSD",1747393894567,3.8065494,2627.1,2626.5,21.9259842]
["bitfinex","ETHUSD",1747393895067,4.57961144,2627.2,2626.5,14.4779842]
["bitfinex","ETHUSD",1747393895275,4.57961144,2627.2,2626.5,21.9249842]
["bitfinex","ETHUSD",1747393895582,3.80649482,2627.1,2626.6,3.31834747]
["bitfinex","ETHUSD",1747393895766,0.02880488,2627.0,2626.3,8.0]
["bitfinex","ETHUSD",1747393895943,0.7685,2626.8,2626.4,7.447]
["bitfinex","ETHUSD",1747393896150,0.7685,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1747393896463,0.7685,2626.8,2626.3,19.2546282]
["bitfinex","ETHUSD",1747393896664,0.7685,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1747393897169,0.7685,2626.8,2626.3,15.447]
["bitfinex","ETHUSD",1747393897341,0.7685,2626.8,2626.3,19.25457501]
["bitfinex","ETHUSD",1747393899473,0.7685,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1747393901777,0.7685,2626.8,2626.5,3.80723032]
["bitfinex","ETHUSD",1747393901976,0.7685,2626.8,2626.6,0.38072303]
["bitfinex","ETHUSD",1747393902178,0.7685,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1747393902498,0.7685,2626.8,2626.6,11.80710402]
["bitfinex","ETHUSD",1747393902702,0.793,2627.0,2626.6,11.80710402]
["bitfinex","ETHUSD",1747393904469,0.793,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1747393904799,0.793,2627.0,2626.7,3.80692149]
["bitfinex","ETHUSD",1747393905108,0.793,2627.0,2626.7,5.36835462]
["bitfinex","ETHUSD",1747393905292,0.783,2627.4,2626.8,3.80690918]
["bitfinex","ETHUSD",1747393905473,4.58911391,2627.4,2626.7,5.36839153]
["bitfinex","ETHUSD",1747393905985,0.783,2627.4,2626.8,3.8068384]
["bitfinex","ETHUSD",1747393906297,0.783,2627.4,2626.9,8.53682509]
["bitfinex","ETHUSD",1747393906606,0.28937456,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1747393906804,0.28937456,2628.0,2627.7,3.8055803]
["bitfinex","ETHUSD",1747393907006,0.28937456,2628.0,2627.8,8.0]
["bitfinex","ETHUSD",1747393907171,0.7835,2628.3,2627.8,3.80534589]
["bitfinex","ETHUSD",1747393907371,0.7444,2628.4,2628.1,3.80501931]
["bitfinex","ETHUSD",1747393907612,0.7835,2628.5,2628.1,3.80501931]
["bitfinex","ETHUSD",1747393907786,0.8092,2628.7,2628.1,3.80501931]
["bitfinex","ETHUSD",1747393908172,0.83800488,2628.7,2626.7,5.36845589]
["bitfinex","ETHUSD",1747393908473,0.83800488,2628.7,2628.0,3.80504665]
["bitfinex","ETHUSD",1747393908474,0.8092,2628.7,2628.0,3.80504665]
["bitfinex","ETHUSD",1747393908673,0.8092,2628.7,2628.1,7.444]
["bitfinex","ETHUSD",1747393908876,4.61336216,2628.7,2628.1,7.444]
["bitfinex","ETHUSD",1747393909609,3.8044004,2628.6,2628.1,7.444]
["bitfinex","ETHUSD",1747393910407,4.61341312,2628.7,2628.1,7.444]
["bitfinex","ETHUSD",1747393910605,3.80430958,2628.6,2628.1,7.444]
["bitfinex","ETHUSD",1747393910774,3.80438272,2628.6,2628.1,7.444]
["bitfinex","ETHUSD",1747393910976,3.80438272,2628.6,2628.1,9.31332476]
["bitfinex","ETHUSD",1747393911523,3.83334116,2628.5,2628.0,7.442]
["bitfinex","ETHUSD",1747393911890,3.80460264,2628.4,2628.0,7.442]
["bitfinex","ETHUSD",1747393912290,3.80460264,2628.4,2627.9,7.442]
["bitfinex","ETHUSD",1747393913087,0.8092,2628.7,2627.9,7.442]
["bitfinex","ETHUSD",1747393913302,3.80434732,2628.6,2628.0,8.7442]
["bitfinex","ETHUSD",1747393913509,0.8092,2628.7,2628.1,3.80496368]
["bitfinex","ETHUSD",1747393913886,0.8233,2629.0,2628.5,3.80436271]
["bitfinex","ETHUSD",1747393914080,7.442,2629.4,2628.5,3.80436271]
["bitfinex","ETHUSD",1747393914081,1.102324,2629.4,2628.7,0.55]
["bitfinex","ETHUSD",1747393914287,0.93214828,2630.0,2629.2,0.55]
["bitfinex","ETHUSD",1747393914596,3.29695906,2631.9,2631.3,3.80032553]
["bitfinex","ETHUSD",1747393914777,3.29695906,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1747393914977,3.29695906,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1747393915180,3.29695906,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1747393915397,3.29695906,2631.9,2631.8,28.72720082]
["bitfinex","ETHUSD",1747393915609,3.29695906,2631.9,2631.8,24.92752]
["bitfinex","ETHUSD",1747393915814,0.822,2631.8,2630.8,7.826]
["bitfinex","ETHUSD",1747393916008,3.79995635,2631.7,2630.9,8.0]
["bitfinex","ETHUSD",1747393916227,3.80011342,2631.6,2630.2,0.7501]
["bitfinex","ETHUSD",1747393916427,3.80011342,2631.6,2629.7,0.7501]
["bitfinex","ETHUSD",1747393916428,0.822,2630.7,2629.7,0.7501]
["bitfinex","ETHUSD",1747393916723,0.822,2630.7,2629.0,3.80364203]
["bitfinex","ETHUSD",1747393916724,0.822,2630.4,2628.6,0.38043627]
["bitfinex","ETHUSD",1747393916908,0.02880488,2630.6,2630.3,3.80174995]
["bitfinex","ETHUSD",1747393917216,0.02880488,2630.6,2629.4,0.7702]
["bitfinex","ETHUSD",1747393917217,0.7738,2630.8,2629.8,8.0]
["bitfinex","ETHUSD",1747393917381,18.4068,2631.1,2630.4,3.80156661]
["bitfinex","ETHUSD",1747393917590,0.7738,2631.1,2630.5,0.03801202]
["bitfinex","ETHUSD",1747393917793,0.7738,2631.1,2629.9,2.94880388]
["bitfinex","ETHUSD",1747393917794,3.80182312,2630.4,2629.9,0.38090388]
["bitfinex","ETHUSD",1747393917994,17.735,2631.0,2629.9,0.38090388]
["bitfinex","ETHUSD",1747393918197,3.80194081,2630.3,2629.9,0.38090388]
["bitfinex","ETHUSD",1747393918432,0.38019408,2630.2,2629.9,0.38090388]
["bitfinex","ETHUSD",1747393918640,3.80197543,2630.3,2629.9,0.38090388]
["bitfinex","ETHUSD",1747393918835,3.80197543,2630.3,2629.5,4.06831753]
["bitfinex","ETHUSD",1747393919036,3.80224063,2630.1,2629.5,4.06831753]
["bitfinex","ETHUSD",1747393919237,3.80200955,2630.2,2629.5,4.06831753]
["bitfinex","ETHUSD",1747393919397,3.80248801,2629.9,2629.5,4.06831753]
["bitfinex","ETHUSD",1747393919801,4.26656188,2630.1,2629.5,4.06831753]
["bitfinex","ETHUSD",1747393919802,18.06680488,2629.8,2629.5,4.06831753]
["bitfinex","ETHUSD",1747393920020,0.7623,2629.7,2629.5,4.06831753]
["bitfinex","ETHUSD",1747393920427,4.56506892,2629.7,2629.5,4.06831753]
["bitfinex","ETHUSD",1747393920746,0.782,2631.0,2630.3,8.0]
["bitfinex","ETHUSD",1747393920921,0.782,2631.4,2630.0,8.0]
["bitfinex","ETHUSD",1747393921275,3.80093362,2631.0,2630.1,3.80207824]
["bitfinex","ETHUSD",1747393921450,0.38009336,2630.9,2630.1,3.80207824]
["bitfinex","ETHUSD",1747393921615,3.80107904,2630.9,2630.1,3.8021327]
["bitfinex","ETHUSD",1747393921952,3.80116276,2630.8,2630.0,4.35225495]
["bitfinex","ETHUSD",1747393922153,3.80127457,2630.7,2629.9,11.80232064]
["bitfinex","ETHUSD",1747393922447,0.782,2630.7,2630.1,3.80205116]
["bitfinex","ETHUSD",1747393922618,0.782,2630.7,2629.9,11.80230654]
["bitfinex","ETHUSD",1747393922818,0.782,2630.7,2629.8,0.55]
["bitfinex","ETHUSD",1747393923049,0.782,2630.7,2629.5,8.40683175]
["bitfinex","ETHUSD",1747393923050,0.005,2632.0,2631.5,3.80010815]
["bitfinex","ETHUSD",1747393923205,0.005,2632.0,2631.1,4.61779857]
["bitfinex","ETHUSD",1747393923541,0.005,2632.0,2631.1,8.81720253]
["bitfinex","ETHUSD",1747393923746,3.80023948,2631.5,2630.8,0.55]
["bitfinex","ETHUSD",1747393923944,9.38580488,2631.7,2630.6,8.7641]
["bitfinex","ETHUSD",1747393924108,0.005,2632.0,2630.7,0.55]
["bitfinex","ETHUSD",1747393924450,18.708,2632.0,2630.7,8.55]
["bitfinex","ETHUSD",1747393924650,18.708,2632.0,2631.0,8.0]
["bitfinex","ETHUSD",1747393924941,22.50744393,2632.0,2630.7,0.55]
["bitfinex","ETHUSD",1747393925177,9.33,2632.0,2630.7,0.55]
["bitfinex","ETHUSD",1747393925328,10.313,2631.9,2631.0,3.80070974]
["bitfinex","ETHUSD",1747393925532,0.7803,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1747393925729,0.7803,2631.8,2630.9,0.55]
["bitfinex","ETHUSD",1747393925962,0.933,2631.9,2631.2,3.80048894]
["bitfinex","ETHUSD",1747393926168,1.14751625,2631.8,2631.1,8.55]
["bitfinex","ETHUSD",1747393926367,18.73,2632.0,2631.5,3.80010748]
["bitfinex","ETHUSD",1747393926546,18.73,2632.0,2631.6,3.79987715]
["bitfinex","ETHUSD",1747393926741,18.73,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1747393926742,0.005,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1747393926952,0.005,2632.0,2630.7,0.8055]
["bitfinex","ETHUSD",1747393927133,0.005,2632.0,2631.2,0.55]
["bitfinex","ETHUSD",1747393927463,0.005,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747393927672,0.005,2632.0,2631.3,3.80035618]
["bitfinex","ETHUSD",1747393927834,0.005,2632.0,2631.2,0.55]
["bitfinex","ETHUSD",1747393928039,0.005,2632.0,2631.3,8.0]
["bitfinex","ETHUSD",1747393928264,0.005,2632.0,2631.6,8.55]
["bitfinex","ETHUSD",1747393928580,0.005,2632.0,2631.8,3.79966791]
["bitfinex","ETHUSD",1747393928876,0.005,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1747393930189,0.005,2632.0,2631.9,13.16013645]
["bitfinex","ETHUSD",1747393931698,0.005,2632.0,2631.9,60.75164945]
["bitfinex","ETHUSD",1747393931834,0.005,2632.0,2631.9,21.34513922]
["bitfinex","ETHUSD",1747393933761,0.005,2632.0,2631.9,20.79513922]
["bitfinex","ETHUSD",1747393933935,0.005,2632.0,2631.9,0.8106]
["bitfinex","ETHUSD",1747393934141,0.005,2632.0,2631.9,4.61013645]
["bitfinex","ETHUSD",1747393934440,0.005,2632.0,2631.9,0.8106]
["bitfinex","ETHUSD",1747393934967,0.005,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1747393935171,0.005,2632.0,2631.6,13.93221106]
["bitfinex","ETHUSD",1747393935374,3.80453497,2632.0,2631.3,5.11590069]
["bitfinex","ETHUSD",1747393935534,0.005,2632.0,2631.6,3.79986883]
["bitfinex","ETHUSD",1747393935742,0.005,2632.0,2631.2,0.7603]
["bitfinex","ETHUSD",1747393935938,0.005,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1747393936140,0.005,2632.0,2631.7,3.79980543]
["bitfinex","ETHUSD",1747393936340,0.005,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1747393936657,0.005,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747393936996,0.005,2632.0,2631.8,3.79959644]
["bitfinex","ETHUSD",1747393937291,0.005,2632.0,2631.9,8.0]
["bitfinex","ETHUSD",1747393937471,0.005,2632.0,2631.9,11.79953645]
["bitfinex","ETHUSD",1747393937791,0.55,2631.4,2628.7,4.06831753]
["bitfinex","ETHUSD",1747393938011,0.7707,2629.8,2628.8,0.38106327]
["bitfinex","ETHUSD",1747393938143,3.80369159,2629.1,2628.8,0.38106327]
["bitfinex","ETHUSD",1747393938338,0.7707,2629.6,2628.8,0.38106327]
["bitfinex","ETHUSD",1747393938339,20.20910622,2629.5,2628.8,0.38106327]
["bitfinex","ETHUSD",1747393938581,16.406,2629.5,2629.0,3.8037068]
["bitfinex","ETHUSD",1747393938798,16.406,2629.5,2629.1,4.18447453]
["bitfinex","ETHUSD",1747393939106,16.406,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1747393939243,9.796,2629.8,2629.4,0.38097631]
["bitfinex","ETHUSD",1747393940359,9.796,2629.8,2629.5,3.8029101]
["bitfinex","ETHUSD",1747393940681,0.7707,2630.0,2629.6,8.38094734]
["bitfinex","ETHUSD",1747393940883,0.7707,2630.0,2629.7,0.38093285]
["bitfinex","ETHUSD",1747393941561,9.799,2630.2,2629.7,0.38093285]
["bitfinex","ETHUSD",1747393941779,3.34414007,2631.3,2629.7,0.38093285]
["bitfinex","ETHUSD",1747393941780,9.799,2630.7,2629.8,0.55]
["bitfinex","ETHUSD",1747393942098,3.8002975,2631.4,2630.7,2.75227]
["bitfinex","ETHUSD",1747393942099,0.7541,2631.3,2630.7,2.75227]
["bitfinex","ETHUSD",1747393942258,0.7541,2631.3,2630.8,0.275227]
["bitfinex","ETHUSD",1747393942596,0.7541,2631.3,2630.7,0.38078805]
["bitfinex","ETHUSD",1747393943142,3.800836,2631.1,2630.7,0.38078805]
["bitfinex","ETHUSD",1747393943888,4.55454169,2631.3,2630.7,0.38078805]
["bitfinex","ETHUSD",1747393944098,3.80054949,2631.2,2630.7,0.38078805]
["bitfinex","ETHUSD",1747393944403,3.8007605,2631.1,2630.7,0.38078805]
["bitfinex","ETHUSD",1747393945128,10.8091,2631.3,2630.7,0.38078805]
["bitfinex","ETHUSD",1747393945697,3.80086245,2631.0,2630.7,0.38078805]
["bitfinex","ETHUSD",1747393946270,3.80086245,2631.0,2630.1,8.0]
["bitfinex","ETHUSD",1747393946271,3.80054727,2631.2,2630.1,0.55]
["bitfinex","ETHUSD",1747393946499,10.8091,2631.3,2630.1,4.35203581]
["bitfinex","ETHUSD",1747393946810,3.80102147,2630.9,2630.2,0.38086044]
["bitfinex","ETHUSD",1747393946964,9.8,2630.8,2630.2,0.38086044]
["bitfinex","ETHUSD",1747393947164,3.80128244,2630.7,2630.2,0.38086044]
["bitfinex","ETHUSD",1747393947459,9.8,2630.8,2630.2,0.38086044]
["bitfinex","ETHUSD",1747393947771,9.8,2630.8,2630.2,3.80185292]
["bitfinex","ETHUSD",1747393947976,9.8,2630.8,2630.4,3.80169789]
["bitfinex","ETHUSD",1747393948175,9.8,2630.8,2630.5,0.03801171]
["bitfinex","ETHUSD",1747393948576,9.8,2630.8,2630.4,0.76035508]
["bitfinex","ETHUSD",1747393948771,9.8,2630.8,2630.6,3.80140144]
["bitfinex","ETHUSD",1747393948990,9.8,2630.8,2630.4,0.55]
["bitfinex","ETHUSD",1747393949297,9.8,2630.8,2630.3,0.7791]
["bitfinex","ETHUSD",1747393949468,9.8,2630.8,2630.3,4.35174701]
["bitfinex","ETHUSD",1747393949670,9.8,2630.8,2630.5,3.80155863]
["bitfinex","ETHUSD",1747393949982,9.8,2630.8,2630.6,3.80141191]
["bitfinex","ETHUSD",1747393950186,9.8,2630.8,2630.5,3.80149516]
["bitfinex","ETHUSD",1747393950387,14.49355994,2631.3,2630.5,3.80149516]
["bitfinex","ETHUSD",1747393950584,10.6931,2631.3,2630.4,0.4351747]
["bitfinex","ETHUSD",1747393950789,3.8007656,2631.1,2630.4,3.80169829]
["bitfinex","ETHUSD",1747393950976,3.8006291,2631.2,2630.5,3.80155162]
["bitfinex","ETHUSD",1747393951389,14.49355959,2631.3,2630.6,3.8013858]
["bitfinex","ETHUSD",1747393951900,10.6931,2631.3,2630.7,3.8392627]
["bitfinex","ETHUSD",1747393952111,10.6931,2631.3,2630.7,4.60333957]
["bitfinex","ETHUSD",1747393952317,10.6931,2631.3,2630.7,4.60330608]
["bitfinex","ETHUSD",1747393952602,0.7541,2631.3,2630.7,0.80208431]
["bitfinex","ETHUSD",1747393952777,0.7541,2631.3,2630.7,4.60330858]
["bitfinex","ETHUSD",1747393952976,0.7541,2631.3,2630.7,0.80208431]
["bitfinex","ETHUSD",1747393953390,0.7541,2631.3,2630.8,0.4603467]
["bitfinex","ETHUSD",1747393953571,0.7541,2631.3,2630.7,3.80120287]
["bitfinex","ETHUSD",1747393954099,0.7541,2631.3,2630.7,3.80125594]
["bitfinex","ETHUSD",1747393954492,0.7541,2631.3,2630.3,13.65583859]
["bitfinex","ETHUSD",1747393954493,0.7541,2631.3,2630.6,4.35134272]
["bitfinex","ETHUSD",1747393954970,4.55453067,2631.3,2630.6,4.35134272]
["bitfinex","ETHUSD",1747393955184,4.55453067,2631.3,2630.4,8.55]
["bitfinex","ETHUSD",1747393955185,0.7541,2631.3,2630.4,8.55]
["bitfinex","ETHUSD",1747393955390,26.21,2631.4,2630.8,3.80105926]
["bitfinex","ETHUSD",1747393955817,26.21,2631.4,2630.9,3.80088156]
["bitfinex","ETHUSD",1747393956120,30.01028097,2631.4,2630.7,11.80119949]
["bitfinex","ETHUSD",1747393956324,26.21,2631.4,2630.8,5.3613818]
["bitfinex","ETHUSD",1747393956617,3.8005208,2631.3,2630.4,14.13705358]
["bitfinex","ETHUSD",1747393956823,3.8005208,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1747393957000,30.01037693,2631.4,2630.7,3.80120021]
["bitfinex","ETHUSD",1747393957194,30.01037693,2631.4,2630.7,8.76026679]
["bitfinex","ETHUSD",1747393957195,3.80042822,2631.3,2630.7,8.76026679]
["bitfinex","ETHUSD",1747393957419,26.21,2631.4,2630.7,0.76026679]
["bitfinex","ETHUSD",1747393957624,3.80064288,2631.2,2630.7,0.76026679]
["bitfinex","ETHUSD",1747393957924,3.80048299,2631.3,2630.7,8.76026679]
["bitfinex","ETHUSD",1747393958625,30.01032922,2631.4,2630.7,0.76026679]
["bitfinex","ETHUSD",1747393958830,3.80056061,2631.2,2630.5,11.80148953]
["bitfinex","ETHUSD",1747393959132,3.80042882,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1747393959332,3.8006332,2631.2,2630.7,1.56028459]
["bitfinex","ETHUSD",1747393959516,3.80047303,2631.3,2630.6,3.80139879]
["bitfinex","ETHUSD",1747393959916,30.01032837,2631.4,2630.7,3.80113053]
["bitfinex","ETHUSD",1747393960227,26.21,2631.4,2630.8,3.80111992]
["bitfinex","ETHUSD",1747393961033,30.01031186,2631.4,2630.7,3.80121654]
["bitfinex","ETHUSD",1747393961339,30.01027633,2631.4,2630.8,3.80112188]
["bitfinex","ETHUSD",1747393961626,26.21,2631.4,2630.7,1.56026018]
["bitfinex","ETHUSD",1747393961794,3.80050448,2631.3,2630.7,1.56026018]
["bitfinex","ETHUSD",1747393961987,3.80050448,2631.3,2630.7,5.36152888]
["bitfinex","ETHUSD",1747393962193,3.80050448,2631.3,2630.7,1.56026018]
["bitfinex","ETHUSD",1747393962422,26.21,2631.4,2630.9,3.80092085]
["bitfinex","ETHUSD",1747393962629,0.7861,2631.6,2631.3,3.80040284]
["bitfinex","ETHUSD",1747393962825,0.03799,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1747393962989,0.03799,2631.7,2631.3,3.80040284]
["bitfinex","ETHUSD",1747393963188,0.03799,2631.7,2631.5,3.8000995]
["bitfinex","ETHUSD",1747393963402,0.03799,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1747393964625,0.03799,2631.7,2631.6,11.7999696]
["bitfinex","ETHUSD",1747393968056,0.03799,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1747393969054,0.82249,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1747393969257,0.82249,2631.7,2631.0,8.7857]
["bitfinex","ETHUSD",1747393969442,3.80004127,2631.6,2630.9,3.80097397]
["bitfinex","ETHUSD",1747393969759,3.80004127,2631.6,2631.0,9.38491331]
["bitfinex","ETHUSD",1747393969955,3.29998293,2631.6,2630.8,10.04815908]
["bitfinex","ETHUSD",1747393970158,0.02880488,2631.6,2630.8,10.04815908]
["bitfinex","ETHUSD",1747393970359,9.527,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1747393970537,0.82249,2631.7,2631.2,3.80042764]
["bitfinex","ETHUSD",1747393970739,0.82249,2631.7,2631.2,4.1804704]
["bitfinex","ETHUSD",1747393971558,0.82249,2631.7,2631.2,0.38004276]
["bitfinex","ETHUSD",1747393971856,0.82249,2631.7,2631.0,3.80082756]
["bitfinex","ETHUSD",1747393971857,4.62244209,2631.7,2631.0,3.80082756]
["bitfinex","ETHUSD",1747393972561,3.80000854,2631.6,2630.9,11.80090839]
["bitfinex","ETHUSD",1747393972753,3.80000854,2631.6,2630.9,3.80087038]
["bitfinex","ETHUSD",1747393972948,4.62238991,2631.7,2631.0,3.8008251]
["bitfinex","ETHUSD",1747393973153,4.62237186,2631.7,2631.0,5.06739417]
["bitfinex","ETHUSD",1747393973352,4.62237186,2631.7,2631.0,3.8008051]
["bitfinex","ETHUSD",1747393973554,3.79997041,2631.6,2631.0,3.8008051]
["bitfinex","ETHUSD",1747393973743,4.62238273,2631.7,2631.0,3.8008051]
["bitfinex","ETHUSD",1747393974140,0.03799,2631.7,2631.3,3.80027143]
["bitfinex","ETHUSD",1747393974340,0.03799,2631.7,2631.4,8.38002714]
["bitfinex","ETHUSD",1747393975464,0.03799,2631.7,2631.5,3.80010262]
["bitfinex","ETHUSD",1747393975777,0.03799,2631.7,2631.5,3.8000759]
["bitfinex","ETHUSD",1747393975957,0.03799,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1747393976163,0.03799,2631.7,2631.5,3.80005539]
["bitfinex","ETHUSD",1747393976337,0.03799,2631.7,2631.4,4.18024251]
["bitfinex","ETHUSD",1747393976537,0.03799,2631.7,2631.6,11.7999696]
["bitfinex","ETHUSD",1747393978091,0.03799,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1747393980276,0.03799,2631.7,2631.6,4.38796227]
["bitfinex","ETHUSD",1747393980477,0.03799,2631.7,2631.6,18.9418966]
["bitfinex","ETHUSD",1747393980695,0.005,2632.0,2631.6,18.9418966]
["bitfinex","ETHUSD",1747393980696,0.005,2632.0,2631.9,13.13093645]
["bitfinex","ETHUSD",1747393980867,0.005,2632.0,2631.9,54.92522415]
["bitfinex","ETHUSD",1747393981197,0.005,2632.0,2631.9,50.92310115]
["bitfinex","ETHUSD",1747393981401,0.005,2632.0,2631.9,50.47991315]
["bitfinex","ETHUSD",1747393982368,0.7677,2633.4,2632.6,0.55]
["bitfinex","ETHUSD",1747393982562,0.7677,2633.4,2632.8,3.79813154]
["bitfinex","ETHUSD",1747393982758,3.79759507,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1747393982961,3.79759507,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1747393982962,3.79766064,2633.2,2632.3,3.798877]
["bitfinex","ETHUSD",1747393983197,3.79795948,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1747393983789,3.79775801,2633.2,2632.4,8.0]
["bitfinex","ETHUSD",1747393984096,3.79775801,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747393984399,0.75952787,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747393984702,4.55738727,2633.1,2632.4,11.79874726]
["bitfinex","ETHUSD",1747393984901,3.7978594,2633.1,2632.4,11.79874726]
["bitfinex","ETHUSD",1747393985196,3.79785493,2633.1,2632.4,3.79879983]
["bitfinex","ETHUSD",1747393985499,3.79785493,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1747393985699,4.55736911,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1747393986076,3.79804169,2633.0,2632.2,0.7826]
["bitfinex","ETHUSD",1747393986382,0.8191,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1747393986597,0.8191,2633.0,2632.1,1.22857385]
["bitfinex","ETHUSD",1747393986775,0.8191,2633.0,2632.2,3.79896387]
["bitfinex","ETHUSD",1747393986978,0.8191,2633.0,2632.1,1.22857385]
["bitfinex","ETHUSD",1747393986979,0.8191,2633.0,2632.4,11.79871214]
["bitfinex","ETHUSD",1747393987361,0.8191,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747393988680,0.8191,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747393988863,0.8191,2633.0,2632.5,11.79863768]
["bitfinex","ETHUSD",1747393989065,0.8191,2633.0,2632.6,3.7984393]
["bitfinex","ETHUSD",1747393989306,0.8191,2633.0,2632.5,3.79859784]
["bitfinex","ETHUSD",1747393989503,0.8191,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1747393989707,4.61261201,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1747393990425,0.815,2633.3,2632.4,8.55]
["bitfinex","ETHUSD",1747393990623,0.815,2633.3,2632.6,8.55]
["bitfinex","ETHUSD",1747393990831,0.815,2633.3,2632.6,8.0]
["bitfinex","ETHUSD",1747393991124,0.815,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1747393991328,0.815,2633.3,2633.0,3.79788628]
["bitfinex","ETHUSD",1747393991510,0.815,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1747393991685,0.815,2633.3,2632.8,3.79817488]
["bitfinex","ETHUSD",1747393992084,0.815,2633.3,2632.7,3.79829205]
["bitfinex","ETHUSD",1747393992286,4.61253385,2633.3,2632.6,8.0]
["bitfinex","ETHUSD",1747393992606,3.7977256,2633.2,2632.6,11.09854762]
["bitfinex","ETHUSD",1747393992927,3.8265468,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747393993115,3.79771245,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747393993316,4.61254591,2633.3,2632.6,8.0]
["bitfinex","ETHUSD",1747393993514,0.46125459,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747393993724,0.815,2633.3,2632.6,8.0]
["bitfinex","ETHUSD",1747393994025,4.61253153,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1747393994210,4.61258727,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1747393994415,4.61256199,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1747393994606,3.7977584,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1747393994801,3.79786927,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747393995008,1.65599668,2633.3,2632.6,8.0]
["bitfinex","ETHUSD",1747393995219,0.815,2633.3,2632.8,3.7982342]
["bitfinex","ETHUSD",1747393995426,0.815,2633.3,2632.6,13.52212122]
["bitfinex","ETHUSD",1747393995427,13.68858238,2633.3,2632.6,13.52212122]
["bitfinex","ETHUSD",1747393995628,9.891,2633.3,2632.8,3.79820382]
["bitfinex","ETHUSD",1747393996613,9.891,2633.3,2632.7,3.79837389]
["bitfinex","ETHUSD",1747393997148,9.891,2633.3,2632.6,9.7237]
["bitfinex","ETHUSD",1747393997149,3.79777873,2633.2,2632.6,9.7237]
["bitfinex","ETHUSD",1747393997324,15.0574496,2633.3,2632.6,11.79849489]
["bitfinex","ETHUSD",1747393997947,11.25984799,2633.3,2632.6,11.7985236]
["bitfinex","ETHUSD",1747393998249,15.05736451,2633.3,2632.7,3.79826642]
["bitfinex","ETHUSD",1747393998604,15.05736451,2633.3,2632.6,11.79846035]
["bitfinex","ETHUSD",1747393998810,2.18384799,2633.3,2632.7,3.7983286]
["bitfinex","ETHUSD",1747393999013,0.815,2633.3,2632.7,3.79838188]
["bitfinex","ETHUSD",1747393999205,0.815,2633.3,2632.9,11.79809335]
["bitfinex","ETHUSD",1747393999406,0.815,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747394000146,3.79784007,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747394000307,3.79801692,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747394000512,0.815,2633.3,2632.6,8.0]
["bitfinex","ETHUSD",1747394000513,4.61258107,2633.3,2632.6,8.0]
["bitfinex","ETHUSD",1747394000713,3.7978105,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747394000915,0.02880488,2633.0,2632.1,1.22857385]
["bitfinex","ETHUSD",1747394001142,3.79840453,2632.7,2632.1,1.22857385]
["bitfinex","ETHUSD",1747394001337,3.79875229,2632.5,2632.1,1.22857385]
["bitfinex","ETHUSD",1747394001650,4.60224673,2632.3,2632.1,1.22857385]
["bitfinex","ETHUSD",1747394001852,3.82790829,2632.2,2632.1,1.22857385]
["bitfinex","ETHUSD",1747394002151,4.63110829,2632.2,2632.1,1.22857385]
["bitfinex","ETHUSD",1747394002614,4.60230341,2632.2,2632.1,1.22857385]
["bitfinex","ETHUSD",1747394002814,8.76621825,2632.2,2632.1,1.22857385]
["bitfinex","ETHUSD",1747394004517,3.80006221,2631.6,2630.9,3.80096189]
["bitfinex","ETHUSD",1747394004723,0.7717,2631.5,2631.0,1.2337121]
["bitfinex","ETHUSD",1747394004943,0.7717,2631.5,2630.9,3.80094587]
["bitfinex","ETHUSD",1747394005143,0.7717,2631.5,2630.8,0.53615908]
["bitfinex","ETHUSD",1747394005324,3.80050384,2631.3,2630.6,3.80139695]
["bitfinex","ETHUSD",1747394005524,3.80050384,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1747394006140,4.57184187,2631.5,2630.6,8.0]
["bitfinex","ETHUSD",1747394006347,3.80053086,2631.3,2630.5,12.58758428]
["bitfinex","ETHUSD",1747394006646,3.8004654,2631.3,2630.5,8.7861]
["bitfinex","ETHUSD",1747394006978,3.80055062,2631.2,2630.6,2.18247892]
["bitfinex","ETHUSD",1747394007179,3.80047217,2631.3,2630.6,5.98388923]
["bitfinex","ETHUSD",1747394007321,3.80047217,2631.3,2630.6,3.80141031]
["bitfinex","ETHUSD",1747394007755,3.80052664,2631.3,2630.5,3.80149851]
["bitfinex","ETHUSD",1747394008352,3.80047805,2631.3,2630.5,3.80155863]
["bitfinex","ETHUSD",1747394009221,3.80047805,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1747394010387,0.7717,2631.5,2630.2,1.3211]
["bitfinex","ETHUSD",1747394010388,0.7717,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1747394010564,3.79996461,2631.7,2631.0,0.8]
["bitfinex","ETHUSD",1747394010733,3.80005013,2631.6,2631.0,0.8]
["bitfinex","ETHUSD",1747394011132,0.02880488,2631.7,2631.0,0.8]
["bitfinex","ETHUSD",1747394011430,3.80006757,2631.6,2631.0,0.8]
["bitfinex","ETHUSD",1747394011768,0.8082,2631.8,2630.7,8.55]
["bitfinex","ETHUSD",1747394011967,3.7998949,2631.7,2631.0,3.80079488]
["bitfinex","ETHUSD",1747394012170,3.7998949,2631.7,2630.7,8.55]
["bitfinex","ETHUSD",1747394012171,0.8082,2631.8,2630.7,8.55]
["bitfinex","ETHUSD",1747394012467,18.6232,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1747394012656,22.42290455,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1747394014672,3.8286417,2631.7,2631.1,8.0]
["bitfinex","ETHUSD",1747394014968,3.8286417,2631.7,2631.1,9.18007702]
["bitfinex","ETHUSD",1747394015894,3.80026387,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747394016098,3.80026387,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1747394016453,3.80009186,2631.6,2630.8,3.80112203]
["bitfinex","ETHUSD",1747394016454,3.80018968,2631.5,2630.8,3.80112203]
["bitfinex","ETHUSD",1747394017295,3.80029343,2631.4,2630.7,11.80116416]
["bitfinex","ETHUSD",1747394017464,3.80034357,2631.4,2630.7,13.95421006]
["bitfinex","ETHUSD",1747394017795,0.7502,2631.4,2630.7,10.1530459]
["bitfinex","ETHUSD",1747394017997,0.02880488,2631.3,2630.2,18.493]
["bitfinex","ETHUSD",1747394018198,17.739,2631.2,2630.2,0.751]
["bitfinex","ETHUSD",1747394018376,17.739,2631.2,2630.8,3.80101785]
["bitfinex","ETHUSD",1747394018575,8.959,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1747394018891,8.959,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1747394019111,8.959,2631.2,2630.5,8.55]
["bitfinex","ETHUSD",1747394019260,3.80069172,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747394019695,3.80087619,2631.0,2630.4,3.80168355]
["bitfinex","ETHUSD",1747394019858,12.75957674,2631.2,2630.5,8.0]
["bitfinex","ETHUSD",1747394020059,3.80077903,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747394020256,3.80081696,2631.1,2630.3,11.80175973]
["bitfinex","ETHUSD",1747394020462,3.80081696,2631.1,2630.4,1.63546712]
["bitfinex","ETHUSD",1747394020667,3.80081696,2631.1,2630.4,5.43716116]
["bitfinex","ETHUSD",1747394021879,8.734,2631.1,2630.5,3.83957024]
["bitfinex","ETHUSD",1747394022101,8.734,2631.1,2630.5,8.03801161]
["bitfinex","ETHUSD",1747394022407,18.4372,2631.4,2631.0,3.80080073]
["bitfinex","ETHUSD",1747394022570,18.4372,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1747394022571,22.23753332,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1747394022770,22.23753332,2631.4,2630.7,3.80123337]
["bitfinex","ETHUSD",1747394022771,3.8007533,2631.1,2630.4,11.80165345]
["bitfinex","ETHUSD",1747394022971,3.80069172,2631.1,2630.0,8.0]
["bitfinex","ETHUSD",1747394023316,0.7797,2630.6,2630.0,3.80220153]
["bitfinex","ETHUSD",1747394023483,0.7797,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1747394023809,0.7797,2630.6,2630.0,12.87378321]
["bitfinex","ETHUSD",1747394024307,0.02880488,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394024486,4.5811792,2630.6,2630.0,11.80227094]
["bitfinex","ETHUSD",1747394024808,0.7797,2630.6,2630.0,11.80227094]
["bitfinex","ETHUSD",1747394025102,3.83044421,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394025524,0.02880488,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394025706,3.83038115,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394025909,0.02880488,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394027123,4.58121067,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394027429,0.7797,2630.6,2630.1,3.8020498]
["bitfinex","ETHUSD",1747394027623,4.58113749,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394028527,0.7797,2630.6,2630.0,11.80222046]
["bitfinex","ETHUSD",1747394028730,0.7797,2630.6,2630.1,3.80212706]
["bitfinex","ETHUSD",1747394029025,0.7797,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394029189,3.80156043,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394029592,3.83036531,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394029992,3.80180299,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747394030724,4.60357252,2630.2,2630.0,8.0]
["bitfinex","ETHUSD",1747394030931,3.8021368,2630.1,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394031104,18.0975,2630.2,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394031618,3.80221232,2630.1,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394032808,3.80228136,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394033330,5.04160871,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394034030,9.82432735,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394034699,8.585,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394035028,12.38728136,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394035191,8.585,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394035395,4.59426081,2630.5,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394035650,0.7927,2630.5,2629.9,6.87020041]
["bitfinex","ETHUSD",1747394036141,0.7927,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394036349,4.5942788,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394036904,0.7927,2630.5,2630.0,11.80223089]
["bitfinex","ETHUSD",1747394037111,0.7927,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394037315,4.59429287,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394037545,3.80178101,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747394037715,0.7927,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394037915,4.59434199,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394038421,3.80100011,2630.9,2630.1,0.8262]
["bitfinex","ETHUSD",1747394038422,0.7684,2630.9,2630.1,0.8262]
["bitfinex","ETHUSD",1747394038843,0.7684,2630.9,2630.5,3.80153824]
["bitfinex","ETHUSD",1747394039039,0.7684,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747394039221,8.679,2631.1,2630.5,11.80150176]
["bitfinex","ETHUSD",1747394039563,8.679,2631.1,2630.4,8.0]
["bitfinex","ETHUSD",1747394039707,8.679,2631.1,2630.3,1.2628318]
["bitfinex","ETHUSD",1747394039912,8.679,2631.1,2630.3,3.80176756]
["bitfinex","ETHUSD",1747394040112,12.76436465,2631.1,2630.3,3.80171649]
["bitfinex","ETHUSD",1747394040326,3.80102338,2630.9,2630.2,3.80194873]
["bitfinex","ETHUSD",1747394040546,3.80145841,2630.6,2630.0,9.48703601]
["bitfinex","ETHUSD",1747394040747,4.62105143,2630.7,2630.0,13.28931287]
["bitfinex","ETHUSD",1747394040945,0.8197,2630.7,2630.1,1.56226655]
["bitfinex","ETHUSD",1747394041151,0.28457345,2631.1,2630.2,0.8105]
["bitfinex","ETHUSD",1747394041357,0.8197,2631.3,2630.6,3.80141381]
["bitfinex","ETHUSD",1747394041698,4.62012814,2631.3,2630.6,3.80133355]
["bitfinex","ETHUSD",1747394042062,3.80055318,2631.2,2630.6,8.0]
["bitfinex","ETHUSD",1747394042264,0.8197,2631.3,2630.2,0.8105]
["bitfinex","ETHUSD",1747394042265,3.80098336,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747394042486,0.02880488,2631.1,2630.2,0.8105]
["bitfinex","ETHUSD",1747394042658,3.80153605,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1747394042992,3.80134913,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1747394043201,12.48014423,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1747394043370,12.48014452,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1747394043566,8.679,2630.8,2630.2,3.80193144]
["bitfinex","ETHUSD",1747394043772,8.679,2630.8,2630.3,1.18019314]
["bitfinex","ETHUSD",1747394044201,8.679,2630.8,2630.4,3.80160533]
["bitfinex","ETHUSD",1747394044359,8.679,2630.8,2630.3,4.98203591]
["bitfinex","ETHUSD",1747394044703,8.679,2630.8,2630.4,3.80161657]
["bitfinex","ETHUSD",1747394045201,8.679,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1747394045448,8.679,2630.8,2630.3,2.01229314]
["bitfinex","ETHUSD",1747394045616,3.80132625,2630.7,2630.0,14.10319419]
["bitfinex","ETHUSD",1747394045817,0.796,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394046105,4.59743521,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394046403,0.796,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394046604,0.796,2630.6,2630.0,11.80221543]
["bitfinex","ETHUSD",1747394047200,4.59741787,2630.6,2630.0,9.79380536]
["bitfinex","ETHUSD",1747394047557,3.80181476,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747394047810,0.02880488,2630.3,2630.0,8.0]
["bitfinex","ETHUSD",1747394047952,3.8019326,2630.3,2630.0,8.0]
["bitfinex","ETHUSD",1747394048152,3.80184769,2630.3,2630.0,8.0]
["bitfinex","ETHUSD",1747394048409,13.06043575,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394048593,3.80170316,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747394048900,3.80211421,2630.2,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394049313,3.80214824,2630.1,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394049507,0.8106,2630.2,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394049666,3.80228136,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394050208,12.24328136,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394050360,13.01775404,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394051169,17.67246469,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394051497,17.12246469,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394052498,17.67246469,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394052696,25.67246469,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394053837,5.37595404,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394053980,13.28248136,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394054429,8.681,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394054632,12.48328136,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394057798,8.681,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394058002,17.08,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394059236,12.48328136,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394059388,8.681,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394060320,4.5943919,2630.3,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394060321,0.7925,2630.3,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394060553,8.41,2630.3,2630.1,3.80213428]
["bitfinex","ETHUSD",1747394060755,8.41,2631.1,2630.2,4.57924397]
["bitfinex","ETHUSD",1747394060968,3.80089777,2631.0,2630.4,8.0]
["bitfinex","ETHUSD",1747394061464,3.80083647,2631.0,2630.2,8.7773]
["bitfinex","ETHUSD",1747394061619,3.80083647,2631.0,2630.4,8.0]
["bitfinex","ETHUSD",1747394061819,3.80096532,2631.0,2630.4,8.0]
["bitfinex","ETHUSD",1747394062029,3.80106641,2630.9,2630.3,1.25793773]
["bitfinex","ETHUSD",1747394062229,3.80106641,2630.9,2630.2,4.57922042]
["bitfinex","ETHUSD",1747394062428,0.02880488,2630.8,2630.2,0.7773]
["bitfinex","ETHUSD",1747394062643,3.80148866,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394062949,0.02880488,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394063154,3.83036617,2630.5,2630.0,9.51579121]
["bitfinex","ETHUSD",1747394063359,3.80180116,2630.4,2630.0,9.51579121]
["bitfinex","ETHUSD",1747394063660,3.80171086,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747394064234,20.55550603,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394064447,16.754,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394064650,3.80155863,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394065366,3.80173765,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747394066184,20.55546914,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394066185,16.754,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394066635,3.80206063,2630.2,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394066836,18.09609752,2630.6,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394067152,3.80221587,2630.1,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394067371,3.83108624,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394067666,12.84970009,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394069304,3.80221887,2630.1,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394069510,20.50428136,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394069798,16.702,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394070507,20.50428136,2630.0,2629.9,2.33333333]
["bitfinex","ETHUSD",1747394071571,3.80247765,2629.9,2629.2,0.7771]
["bitfinex","ETHUSD",1747394071892,3.80263982,2629.8,2629.2,0.7771]
["bitfinex","ETHUSD",1747394072192,3.80263982,2629.8,2629.2,2.03516592]
["bitfinex","ETHUSD",1747394074180,3.80247662,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1747394074579,3.80257979,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747394074893,20.50433386,2630.0,2629.3,11.80319547]
["bitfinex","ETHUSD",1747394075200,8.41,2630.0,2629.5,3.80290367]
["bitfinex","ETHUSD",1747394075696,8.41,2630.0,2629.4,13.56724982]
["bitfinex","ETHUSD",1747394075893,3.83124914,2629.9,2629.4,9.76417796]
["bitfinex","ETHUSD",1747394076209,3.80248832,2629.9,2629.4,1.76417796]
["bitfinex","ETHUSD",1747394076415,8.41,2630.0,2629.5,4.77932773]
["bitfinex","ETHUSD",1747394076582,8.41,2630.0,2629.6,3.80285511]
["bitfinex","ETHUSD",1747394077283,8.41,2630.0,2629.5,4.77938787]
["bitfinex","ETHUSD",1747394077488,3.80178548,2630.4,2629.6,0.7557]
["bitfinex","ETHUSD",1747394077813,16.622,2630.3,2629.8,3.8025704]
["bitfinex","ETHUSD",1747394078125,8.41,2630.3,2629.7,8.0]
["bitfinex","ETHUSD",1747394078294,8.206,2630.2,2629.7,3.80264906]
["bitfinex","ETHUSD",1747394078497,8.206,2630.2,2629.6,8.7557]
["bitfinex","ETHUSD",1747394078498,8.206,2630.2,2629.6,12.55849262]
["bitfinex","ETHUSD",1747394078799,8.206,2630.2,2629.7,3.80267299]
["bitfinex","ETHUSD",1747394079017,8.41,2630.3,2629.9,3.802346]
["bitfinex","ETHUSD",1747394079295,8.41,2630.3,2630.0,3.80226363]
["bitfinex","ETHUSD",1747394079508,8.41,2630.3,2629.9,11.80234606]
["bitfinex","ETHUSD",1747394080312,8.41,2630.3,2630.0,3.80221786]
["bitfinex","ETHUSD",1747394080637,8.41,2630.5,2630.0,1.18022179]
["bitfinex","ETHUSD",1747394080787,8.41,2630.5,2630.0,3.8022164]
["bitfinex","ETHUSD",1747394081778,8.41,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1747394081979,8.41,2630.5,2629.8,8.0]
["bitfinex","ETHUSD",1747394081980,3.80214332,2630.1,2629.6,0.7557]
["bitfinex","ETHUSD",1747394082314,3.80195807,2630.3,2629.6,4.55849765]
["bitfinex","ETHUSD",1747394082496,3.80178301,2630.4,2629.6,4.55851731]
["bitfinex","ETHUSD",1747394082686,12.21162271,2630.5,2629.8,3.80256567]
["bitfinex","ETHUSD",1747394083014,0.02880488,2630.4,2629.8,0.8361083]
["bitfinex","ETHUSD",1747394083186,3.80190799,2630.3,2629.7,8.0]
["bitfinex","ETHUSD",1747394083392,3.80174422,2630.4,2629.6,0.7557]
["bitfinex","ETHUSD",1747394083592,3.80195638,2630.3,2629.7,8.0]
["bitfinex","ETHUSD",1747394083794,3.80195638,2630.3,2629.6,4.55855109]
["bitfinex","ETHUSD",1747394083795,3.80200737,2630.2,2629.6,8.7557]
["bitfinex","ETHUSD",1747394084126,16.417,2630.6,2629.6,0.7557]
["bitfinex","ETHUSD",1747394084430,8.41,2630.5,2630.0,3.80220697]
["bitfinex","ETHUSD",1747394084626,8.41,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394084627,12.21157881,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394084921,3.80186199,2630.3,2629.7,8.0]
["bitfinex","ETHUSD",1747394085221,3.80186199,2630.3,2629.8,1.25585321]
["bitfinex","ETHUSD",1747394085380,3.83089266,2630.2,2629.6,0.7557]
["bitfinex","ETHUSD",1747394085584,0.02880488,2630.2,2629.6,4.55851956]
["bitfinex","ETHUSD",1747394085805,3.80197463,2630.3,2629.6,4.55851956]
["bitfinex","ETHUSD",1747394086018,3.80173986,2630.4,2629.6,4.24345225]
["bitfinex","ETHUSD",1747394086207,3.8018548,2630.3,2629.7,3.80264633]
["bitfinex","ETHUSD",1747394086419,3.8018548,2630.3,2629.6,5.46771976]
["bitfinex","ETHUSD",1747394086699,8.41,2630.5,2629.6,1.66494523]
["bitfinex","ETHUSD",1747394087032,8.41,2630.5,2629.7,3.80271513]
["bitfinex","ETHUSD",1747394087210,12.2115728,2630.5,2629.8,4.34933657]
["bitfinex","ETHUSD",1747394087410,3.8015728,2630.5,2629.8,4.34933657]
["bitfinex","ETHUSD",1747394089336,4.60083072,2630.7,2630.0,11.80217106]
["bitfinex","ETHUSD",1747394092433,3.80113512,2630.8,2629.4,0.8135]
["bitfinex","ETHUSD",1747394092434,0.7989,2630.4,2629.4,0.8135]
["bitfinex","ETHUSD",1747394092639,3.80249729,2629.9,2629.4,0.8135]
["bitfinex","ETHUSD",1747394093023,3.80235646,2630.0,2629.4,0.8135]
["bitfinex","ETHUSD",1747394093236,3.80235646,2630.0,2629.4,8.8135]
["bitfinex","ETHUSD",1747394094426,3.80243088,2629.9,2629.4,0.8135]
["bitfinex","ETHUSD",1747394095562,3.8023518,2630.0,2629.4,8.8135]
["bitfinex","ETHUSD",1747394096264,3.80219863,2630.1,2629.4,4.61656474]
["bitfinex","ETHUSD",1747394096463,3.80214891,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1747394096668,3.80214891,2630.1,2629.5,8.0]
["bitfinex","ETHUSD",1747394097028,3.80214891,2630.1,2629.5,3.80299736]
["bitfinex","ETHUSD",1747394097332,3.80214891,2630.1,2629.5,8.0]
["bitfinex","ETHUSD",1747394098970,3.80229229,2630.0,2629.4,1.65549587]
["bitfinex","ETHUSD",1747394100256,3.80223235,2630.1,2629.5,8.0]
["bitfinex","ETHUSD",1747394100634,0.78230488,2630.0,2628.8,0.8131]
["bitfinex","ETHUSD",1747394100842,3.80320572,2629.4,2628.8,0.8131]
["bitfinex","ETHUSD",1747394101146,3.80320572,2629.4,2628.8,8.8131]
["bitfinex","ETHUSD",1747394101344,3.80334386,2629.3,2628.8,0.8131]
["bitfinex","ETHUSD",1747394102068,4.63179661,2629.0,2628.3,3.80466626]
["bitfinex","ETHUSD",1747394102241,0.828,2629.0,2628.4,3.80453099]
["bitfinex","ETHUSD",1747394102566,0.828,2629.0,2628.5,8.0]
["bitfinex","ETHUSD",1747394103148,0.828,2629.0,2628.5,11.80439944]
["bitfinex","ETHUSD",1747394103342,1.52763762,2629.3,2628.5,3.80437302]
["bitfinex","ETHUSD",1747394103548,3.80350179,2629.2,2628.6,8.0]
["bitfinex","ETHUSD",1747394103873,0.767,2629.3,2628.2,8.0]
["bitfinex","ETHUSD",1747394104179,3.8034383,2629.2,2628.5,8.0]
["bitfinex","ETHUSD",1747394104380,3.80366899,2629.1,2628.5,8.0]
["bitfinex","ETHUSD",1747394104575,3.80373543,2629.0,2628.5,8.0]
["bitfinex","ETHUSD",1747394104883,3.80373543,2629.0,2628.4,8.0]
["bitfinex","ETHUSD",1747394105079,4.64107569,2629.1,2628.4,11.80457157]
["bitfinex","ETHUSD",1747394105298,0.7569,2628.7,2627.8,0.594561]
["bitfinex","ETHUSD",1747394105586,3.80454485,2628.5,2627.4,0.8255]
["bitfinex","ETHUSD",1747394105792,3.80454485,2628.5,2627.7,3.80559261]
["bitfinex","ETHUSD",1747394105793,3.80472542,2628.4,2627.7,3.80559261]
["bitfinex","ETHUSD",1747394105998,3.80472542,2628.4,2627.8,8.0]
["bitfinex","ETHUSD",1747394106198,3.80435114,2628.6,2627.9,4.55764196]
["bitfinex","ETHUSD",1747394106401,4.64088121,2628.6,2627.9,4.55764196]
["bitfinex","ETHUSD",1747394106774,0.83653007,2628.6,2627.9,0.7524]
["bitfinex","ETHUSD",1747394106965,3.80453037,2628.5,2627.9,0.7524]
["bitfinex","ETHUSD",1747394107166,4.56111238,2628.7,2627.9,0.7524]
["bitfinex","ETHUSD",1747394107391,3.80442655,2628.6,2627.9,4.55770635]
["bitfinex","ETHUSD",1747394107710,0.7569,2628.7,2628.0,3.80508433]
["bitfinex","ETHUSD",1747394107996,0.28695205,2629.2,2628.0,3.80508433]
["bitfinex","ETHUSD",1747394107997,3.80393594,2628.9,2628.2,3.80487814]
["bitfinex","ETHUSD",1747394108234,3.80413435,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1747394108418,3.80413435,2628.8,2628.1,8.0]
["bitfinex","ETHUSD",1747394108713,3.80413435,2628.8,2628.1,11.80500953]
["bitfinex","ETHUSD",1747394108891,0.8400167,2628.8,2628.1,8.0]
["bitfinex","ETHUSD",1747394109192,4.59588834,2629.0,2628.1,11.80500662]
["bitfinex","ETHUSD",1747394109402,4.59588834,2629.0,2628.2,3.80486015]
["bitfinex","ETHUSD",1747394109604,4.59588834,2629.0,2628.3,3.80460364]
["bitfinex","ETHUSD",1747394109763,4.59588834,2629.0,2628.1,3.80500538]
["bitfinex","ETHUSD",1747394109764,3.80403443,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1747394110224,0.81150488,2628.7,2627.5,0.7716]
["bitfinex","ETHUSD",1747394110509,0.7827,2628.7,2628.1,0.7716]
["bitfinex","ETHUSD",1747394110668,0.7827,2628.7,2628.1,4.52661785]
["bitfinex","ETHUSD",1747394111287,0.7827,2628.7,2628.2,11.80479757]
["bitfinex","ETHUSD",1747394111559,3.68584196,2629.2,2628.4,8.0]
["bitfinex","ETHUSD",1747394111560,0.7827,2629.1,2628.4,8.0]
["bitfinex","ETHUSD",1747394111778,3.80394471,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747394113408,3.80394471,2628.9,2628.3,11.80473758]
["bitfinex","ETHUSD",1747394113607,3.80380909,2629.0,2628.3,11.80473758]
["bitfinex","ETHUSD",1747394113905,4.70867877,2629.0,2628.3,11.80473758]
["bitfinex","ETHUSD",1747394114275,3.80391173,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747394114475,0.02880488,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747394114806,3.80420835,2628.7,2628.1,0.7216]
["bitfinex","ETHUSD",1747394115002,0.8072,2628.5,2627.5,0.7797]
["bitfinex","ETHUSD",1747394115204,3.80487484,2628.3,2627.5,1.46367]
["bitfinex","ETHUSD",1747394115395,3.80480307,2628.3,2627.6,3.80573575]
["bitfinex","ETHUSD",1747394115803,3.80480307,2628.3,2627.7,8.0]
["bitfinex","ETHUSD",1747394116008,3.80490066,2628.2,2627.5,12.58551677]
["bitfinex","ETHUSD",1747394116224,3.80526096,2628.0,2627.5,0.7797]
["bitfinex","ETHUSD",1747394116602,3.80525731,2628.0,2627.5,0.7797]
["bitfinex","ETHUSD",1747394116926,3.80500341,2628.2,2627.5,12.58559587]
["bitfinex","ETHUSD",1747394117221,0.38050034,2628.1,2627.5,8.7797]
["bitfinex","ETHUSD",1747394117524,4.62238373,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1747394117683,0.8172,2628.0,2627.2,9.94551342]
["bitfinex","ETHUSD",1747394117889,0.02880488,2627.9,2627.2,1.94551342]
["bitfinex","ETHUSD",1747394118227,3.80554545,2627.8,2627.2,1.94551342]
["bitfinex","ETHUSD",1747394118433,3.83445612,2627.7,2627.2,1.19411342]
["bitfinex","ETHUSD",1747394118724,3.80575553,2627.6,2627.2,1.19411342]
["bitfinex","ETHUSD",1747394119023,0.02880488,2627.5,2627.2,1.19411342]
["bitfinex","ETHUSD",1747394119722,3.80531983,2627.9,2627.2,1.19411342]
["bitfinex","ETHUSD",1747394119925,3.80564283,2627.7,2627.2,1.19411342]
["bitfinex","ETHUSD",1747394120225,3.80575903,2627.6,2627.2,1.19411342]
["bitfinex","ETHUSD",1747394120423,4.62720981,2627.8,2627.2,1.19411342]
["bitfinex","ETHUSD",1747394120424,3.80564814,2627.7,2627.2,1.19411342]
["bitfinex","ETHUSD",1747394120723,0.79280305,2627.8,2627.2,1.19411342]
["bitfinex","ETHUSD",1747394120944,3.80531983,2627.9,2627.2,1.19411342]
["bitfinex","ETHUSD",1747394121110,4.62246232,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1747394121111,0.8172,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1747394121311,3.80532249,2627.9,2627.3,8.0]
["bitfinex","ETHUSD",1747394121507,0.8242,2628.3,2627.3,0.8061]
["bitfinex","ETHUSD",1747394121845,0.8242,2628.3,2627.3,4.61225412]
["bitfinex","ETHUSD",1747394121846,3.80516086,2628.1,2627.3,4.61225412]
["bitfinex","ETHUSD",1747394122140,3.80519633,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1747394122341,4.36303381,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1747394122642,0.8242,2628.3,2627.4,8.55]
["bitfinex","ETHUSD",1747394122811,0.77385893,2628.4,2627.4,8.55]
["bitfinex","ETHUSD",1747394122812,3.88307866,2628.5,2627.9,3.80518764]
["bitfinex","ETHUSD",1747394123010,3.80445221,2628.5,2627.9,8.0]
["bitfinex","ETHUSD",1747394123443,4.58191454,2628.6,2627.9,3.80531757]
["bitfinex","ETHUSD",1747394123611,1.61619894,2628.6,2628.0,3.80511816]
["bitfinex","ETHUSD",1747394124037,1.61619894,2628.6,2628.1,0.7676]
["bitfinex","ETHUSD",1747394124949,3.88307866,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747394125134,3.88307866,2628.9,2628.3,11.80467476]
["bitfinex","ETHUSD",1747394125333,3.88307866,2628.9,2628.7,3.80405107]
["bitfinex","ETHUSD",1747394125510,4.60129743,2629.3,2628.7,0.7749]
["bitfinex","ETHUSD",1747394125710,5.44172876,2629.3,2628.7,0.7749]
["bitfinex","ETHUSD",1747394125913,1.63843133,2629.3,2628.7,4.57903237]
["bitfinex","ETHUSD",1747394126447,5.44174343,2629.3,2628.7,0.7749]
["bitfinex","ETHUSD",1747394126629,1.63843133,2629.3,2628.7,4.57899343]
["bitfinex","ETHUSD",1747394126833,3.80308221,2629.5,2628.8,3.80401006]
["bitfinex","ETHUSD",1747394127031,0.803,2629.6,2628.7,0.7749]
["bitfinex","ETHUSD",1747394127249,4.60597407,2629.6,2628.8,3.8039007]
["bitfinex","ETHUSD",1747394127550,4.60597407,2629.6,2628.7,4.57900784]
["bitfinex","ETHUSD",1747394127551,3.80319435,2629.4,2628.7,4.57900784]
["bitfinex","ETHUSD",1747394127749,3.80357213,2629.2,2628.7,0.7749]
["bitfinex","ETHUSD",1747394128048,3.80367191,2629.1,2628.7,0.7749]
["bitfinex","ETHUSD",1747394129351,3.80367191,2629.1,2628.5,8.7551]
["bitfinex","ETHUSD",1747394129767,3.80353158,2629.2,2628.5,4.55953126]
["bitfinex","ETHUSD",1747394130446,3.83246275,2629.1,2628.5,8.7551]
["bitfinex","ETHUSD",1747394133163,3.80250665,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1747394133974,3.80250665,2629.9,2629.3,11.80327854]
["bitfinex","ETHUSD",1747394134275,3.80250665,2629.9,2629.3,3.80327919]
["bitfinex","ETHUSD",1747394134583,3.80243309,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747394134737,4.34636935,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747394134939,0.02880488,2629.8,2629.0,0.8131]
["bitfinex","ETHUSD",1747394135138,3.80324523,2629.4,2629.0,0.8131]
["bitfinex","ETHUSD",1747394135447,0.7892,2629.7,2628.7,0.7996]
["bitfinex","ETHUSD",1747394135648,3.80325005,2629.4,2628.8,3.80392561]
["bitfinex","ETHUSD",1747394135869,4.18355123,2629.4,2628.8,3.80392561]
["bitfinex","ETHUSD",1747394136292,3.80329514,2629.3,2628.7,12.60369884]
["bitfinex","ETHUSD",1747394136615,0.38032501,2629.4,2628.9,3.80378262]
["bitfinex","ETHUSD",1747394136760,3.80307721,2629.5,2628.9,3.80378262]
["bitfinex","ETHUSD",1747394136961,3.80316337,2629.4,2628.9,3.80378262]
["bitfinex","ETHUSD",1747394137904,3.80316337,2629.4,2628.8,11.80394516]
["bitfinex","ETHUSD",1747394138267,3.80330779,2629.3,2628.8,11.80394516]
["bitfinex","ETHUSD",1747394138463,3.80347399,2629.2,2628.7,12.60375312]
["bitfinex","ETHUSD",1747394138663,3.80336863,2629.3,2628.7,12.60375312]
["bitfinex","ETHUSD",1747394138863,4.56382872,2629.4,2628.7,12.60375312]
["bitfinex","ETHUSD",1747394138864,3.80346412,2629.2,2628.7,12.60375312]
["bitfinex","ETHUSD",1747394139595,3.80337301,2629.3,2628.7,12.60375312]
["bitfinex","ETHUSD",1747394139785,4.64009073,2629.3,2628.7,12.60375312]
["bitfinex","ETHUSD",1747394140299,4.64009073,2629.3,2628.8,3.80400359]
["bitfinex","ETHUSD",1747394140483,0.83671772,2629.3,2628.9,3.80386557]
["bitfinex","ETHUSD",1747394140689,0.83671772,2629.3,2629.0,8.0]
["bitfinex","ETHUSD",1747394140891,3.80323723,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747394141093,3.80323723,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1747394141489,0.7892,2629.7,2628.7,12.60373804]
["bitfinex","ETHUSD",1747394141703,3.88307866,2629.8,2629.4,3.8030788]
["bitfinex","ETHUSD",1747394141881,1.11336645,2629.9,2629.5,3.8029273]
["bitfinex","ETHUSD",1747394142076,1.60492479,2629.9,2629.5,3.8029273]
["bitfinex","ETHUSD",1747394142384,1.31775834,2629.9,2629.5,3.8029273]
["bitfinex","ETHUSD",1747394142583,4.70927866,2630.3,2629.8,3.80246936]
["bitfinex","ETHUSD",1747394142903,0.8262,2630.6,2629.7,4.55563984]
["bitfinex","ETHUSD",1747394143077,0.8262,2630.6,2630.1,3.80206106]
["bitfinex","ETHUSD",1747394143508,4.62762846,2630.6,2630.1,3.80206106]
["bitfinex","ETHUSD",1747394143872,4.62762846,2630.6,2630.0,3.80222616]
["bitfinex","ETHUSD",1747394144465,3.80164539,2630.5,2629.9,3.80238598]
["bitfinex","ETHUSD",1747394144668,5.03288166,2630.5,2629.9,3.80238598]
["bitfinex","ETHUSD",1747394145508,5.03288166,2630.5,2630.0,3.80226963]
["bitfinex","ETHUSD",1747394145705,5.03288166,2630.5,2629.8,4.25812781]
["bitfinex","ETHUSD",1747394145706,3.80178179,2630.4,2629.8,0.45556398]
["bitfinex","ETHUSD",1747394145935,3.80188476,2630.3,2629.7,0.753]
["bitfinex","ETHUSD",1747394146142,3.80188476,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1747394146308,3.80192167,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747394146626,3.80177556,2630.4,2629.8,11.80255359]
["bitfinex","ETHUSD",1747394146803,4.38769674,2630.4,2629.8,11.80255359]
["bitfinex","ETHUSD",1747394147152,4.62769445,2630.6,2629.9,3.80231855]
["bitfinex","ETHUSD",1747394147304,4.62769445,2630.6,2630.0,3.80228136]
["bitfinex","ETHUSD",1747394147807,4.62769445,2630.6,2630.1,3.80211982]
["bitfinex","ETHUSD",1747394148329,3.800813,2631.1,2630.5,3.80146929]
["bitfinex","ETHUSD",1747394148330,0.8048,2630.9,2630.5,3.80146929]
["bitfinex","ETHUSD",1747394148542,4.60579585,2630.9,2630.3,3.80177272]
["bitfinex","ETHUSD",1747394148707,4.68787866,2631.2,2630.5,8.0]
["bitfinex","ETHUSD",1747394148893,0.8048,2631.5,2630.5,8.0]
["bitfinex","ETHUSD",1747394149246,0.8048,2631.5,2630.4,0.808]
["bitfinex","ETHUSD",1747394149247,3.80048485,2631.3,2630.7,3.80122434]
["bitfinex","ETHUSD",1747394149425,0.8048,2631.5,2630.4,8.808]
["bitfinex","ETHUSD",1747394149426,0.02880488,2631.2,2630.4,8.808]
["bitfinex","ETHUSD",1747394149611,3.80076653,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1747394149939,3.80077179,2631.1,2630.5,3.80153985]
["bitfinex","ETHUSD",1747394150237,4.18084844,2631.1,2630.5,3.80153985]
["bitfinex","ETHUSD",1747394150525,0.38007665,2631.1,2630.6,3.801356]
["bitfinex","ETHUSD",1747394150743,3.80039568,2631.4,2630.7,3.80116367]
["bitfinex","ETHUSD",1747394150945,0.46051957,2631.3,2630.7,3.80116367]
["bitfinex","ETHUSD",1747394151545,4.60496721,2631.5,2630.6,8.0]
["bitfinex","ETHUSD",1747394151748,0.8048,2631.5,2630.6,8.0]
["bitfinex","ETHUSD",1747394151950,4.60494417,2631.5,2630.9,3.80088041]
["bitfinex","ETHUSD",1747394152156,4.60494417,2631.5,2631.0,3.80082883]
["bitfinex","ETHUSD",1747394152328,0.8048,2631.5,2630.9,3.80092875]
["bitfinex","ETHUSD",1747394152651,4.60498258,2631.5,2630.9,3.80092875]
["bitfinex","ETHUSD",1747394152813,4.60498258,2631.5,2630.8,1.18011195]
["bitfinex","ETHUSD",1747394152814,3.80044849,2631.3,2630.8,1.18011195]
["bitfinex","ETHUSD",1747394153014,3.82937776,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1747394153225,3.80063009,2631.2,2630.6,8.0]
["bitfinex","ETHUSD",1747394153440,3.80063009,2631.2,2630.6,11.80138399]
["bitfinex","ETHUSD",1747394153849,3.80048178,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747394154068,3.80055438,2631.2,2630.6,11.80134006]
["bitfinex","ETHUSD",1747394154459,3.82949939,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1747394154649,3.82955925,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1747394154848,3.80111734,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747394155041,0.7917,2631.0,2630.4,8.0]
["bitfinex","ETHUSD",1747394155242,3.82984797,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747394155662,0.02880488,2630.9,2630.4,3.80170104]
["bitfinex","ETHUSD",1747394155837,4.59259078,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1747394156033,3.82979607,2630.9,2630.3,4.18194793]
["bitfinex","ETHUSD",1747394156372,3.80126028,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747394156674,4.59258507,2631.0,2630.2,4.5804662]
["bitfinex","ETHUSD",1747394156879,4.59258507,2631.0,2629.9,0.55]
["bitfinex","ETHUSD",1747394156880,3.80121898,2630.8,2630.1,3.80209111]
["bitfinex","ETHUSD",1747394157078,0.8288,2630.4,2629.9,0.8274]
["bitfinex","ETHUSD",1747394157377,0.8288,2630.4,2629.9,4.62982179]
["bitfinex","ETHUSD",1747394157678,0.8288,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747394157975,0.8288,2630.4,2629.9,4.62982179]
["bitfinex","ETHUSD",1747394158982,0.8288,2630.4,2630.0,11.80227158]
["bitfinex","ETHUSD",1747394159144,0.8288,2630.4,2630.1,3.80211658]
["bitfinex","ETHUSD",1747394159344,0.825,2630.7,2630.2,3.80199082]
["bitfinex","ETHUSD",1747394159569,0.825,2630.9,2630.2,3.80188871]
["bitfinex","ETHUSD",1747394159756,1.63169055,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747394159958,0.825,2630.9,2630.5,3.8014731]
["bitfinex","ETHUSD",1747394160158,0.825,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747394160462,0.825,2630.9,2630.2,3.80193358]
["bitfinex","ETHUSD",1747394160662,0.825,2630.9,2629.9,0.8274]
["bitfinex","ETHUSD",1747394160663,3.80151439,2630.6,2629.9,0.8274]
["bitfinex","ETHUSD",1747394160853,3.80151439,2630.6,2629.9,5.89282709]
["bitfinex","ETHUSD",1747394161053,3.80156615,2630.5,2629.9,10.09041113]
["bitfinex","ETHUSD",1747394161257,3.80156615,2630.5,2629.9,0.8274]
["bitfinex","ETHUSD",1747394162846,3.80205708,2630.2,2629.6,0.8037]
["bitfinex","ETHUSD",1747394163041,0.80920488,2630.4,2629.3,3.8031901]
["bitfinex","ETHUSD",1747394163042,0.02880488,2630.1,2629.3,4.6277901]
["bitfinex","ETHUSD",1747394163276,3.80219632,2630.1,2629.4,11.80312773]
["bitfinex","ETHUSD",1747394163490,0.02880488,2630.2,2629.5,1.64309178]
["bitfinex","ETHUSD",1747394163695,3.8308475,2630.2,2629.3,8.8246]
["bitfinex","ETHUSD",1747394163845,3.80230848,2630.0,2629.3,12.62782999]
["bitfinex","ETHUSD",1747394164179,0.8268,2629.8,2628.5,0.8219]
["bitfinex","ETHUSD",1747394164374,3.80345568,2629.2,2628.6,0.24849764]
["bitfinex","ETHUSD",1747394164578,0.80920488,2629.1,2628.6,0.24849764]
["bitfinex","ETHUSD",1747394164774,0.80920488,2629.1,2628.1,1.686753]
["bitfinex","ETHUSD",1747394164775,3.80398068,2628.9,2628.2,4.58062084]
["bitfinex","ETHUSD",1747394164945,0.02880488,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747394165140,0.02880488,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747394165371,4.58405503,2629.1,2628.4,3.80449088]
["bitfinex","ETHUSD",1747394165566,3.80380585,2629.0,2628.4,1.63851422]
["bitfinex","ETHUSD",1747394165744,4.58405503,2629.1,2628.4,5.44299976]
["bitfinex","ETHUSD",1747394165943,0.02880488,2629.0,2628.4,1.63851422]
["bitfinex","ETHUSD",1747394166142,0.02880488,2629.0,2628.3,3.80466572]
["bitfinex","ETHUSD",1747394166403,3.83258603,2629.0,2628.3,3.80466572]
["bitfinex","ETHUSD",1747394166752,3.80388961,2628.9,2628.3,3.80466572]
["bitfinex","ETHUSD",1747394167761,3.83293929,2628.8,2628.2,8.7758]
["bitfinex","ETHUSD",1747394167958,4.61773808,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1747394168171,1.27527381,2628.7,2628.1,1.686753]
["bitfinex","ETHUSD",1747394168485,3.80467693,2628.4,2628.1,1.686753]
["bitfinex","ETHUSD",1747394168688,0.8135,2628.7,2628.1,1.686753]
["bitfinex","ETHUSD",1747394168850,3.80484418,2628.3,2628.1,1.686753]
["bitfinex","ETHUSD",1747394169046,3.80459374,2628.5,2628.1,1.686753]
["bitfinex","ETHUSD",1747394169447,3.80462834,2628.4,2628.1,1.686753]
["bitfinex","ETHUSD",1747394169860,0.8135,2628.7,2628.1,1.686753]
["bitfinex","ETHUSD",1747394170062,3.88307866,2628.8,2628.3,3.80469219]
["bitfinex","ETHUSD",1747394170383,3.88307866,2628.8,2628.4,3.80458132]
["bitfinex","ETHUSD",1747394170585,3.88307866,2628.8,2628.3,4.65859356]
["bitfinex","ETHUSD",1747394170752,7.68710368,2628.8,2628.3,0.85388142]
["bitfinex","ETHUSD",1747394171589,3.88307866,2628.8,2628.3,4.65860456]
["bitfinex","ETHUSD",1747394171884,0.8135,2629.0,2628.4,3.80449982]
["bitfinex","ETHUSD",1747394171885,4.61725133,2629.0,2628.4,3.80449982]
["bitfinex","ETHUSD",1747394172388,3.80389226,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747394173282,3.80406941,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747394173502,4.61726198,2629.0,2628.4,8.0]
["bitfinex","ETHUSD",1747394173503,3.80395359,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747394173855,0.8135,2629.0,2628.4,8.0]
["bitfinex","ETHUSD",1747394174058,0.8207,2629.4,2628.6,3.80430647]
["bitfinex","ETHUSD",1747394174295,0.8207,2629.4,2628.9,3.80379391]
["bitfinex","ETHUSD",1747394174481,0.8207,2629.4,2628.5,0.8011]
["bitfinex","ETHUSD",1747394174669,4.62355905,2629.7,2629.1,3.80352046]
["bitfinex","ETHUSD",1747394175059,0.8207,2629.7,2629.0,0.8011]
["bitfinex","ETHUSD",1747394175371,0.8207,2629.7,2629.2,3.80341611]
["bitfinex","ETHUSD",1747394175568,4.62341743,2629.7,2629.1,3.80358238]
["bitfinex","ETHUSD",1747394176177,4.62341743,2629.7,2629.2,3.8034356]
["bitfinex","ETHUSD",1747394176178,0.8207,2629.7,2629.2,3.8034356]
["bitfinex","ETHUSD",1747394176364,0.8207,2629.7,2629.3,3.80328579]
["bitfinex","ETHUSD",1747394176797,3.88307866,2630.2,2629.3,0.76448507]
["bitfinex","ETHUSD",1747394176974,0.8245,2630.3,2629.6,0.7969]
["bitfinex","ETHUSD",1747394177181,0.8245,2630.3,2629.6,4.59971989]
["bitfinex","ETHUSD",1747394177379,3.80162774,2630.5,2629.9,3.80235294]
["bitfinex","ETHUSD",1747394177576,0.8245,2630.6,2629.6,0.7969]
["bitfinex","ETHUSD",1747394177577,0.46261277,2630.4,2630.1,3.80206893]
["bitfinex","ETHUSD",1747394177775,0.8245,2630.6,2630.2,3.8018656]
["bitfinex","ETHUSD",1747394177977,0.8245,2630.6,2630.3,3.80177022]
["bitfinex","ETHUSD",1747394178293,3.88307866,2630.9,2630.1,0.03801931]
["bitfinex","ETHUSD",1747394178596,3.8011359,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747394178777,3.80147495,2630.6,2629.6,0.7969]
["bitfinex","ETHUSD",1747394178977,3.80206473,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747394179190,0.8245,2630.4,2629.6,0.7969]
["bitfinex","ETHUSD",1747394179366,3.80192338,2630.3,2629.7,3.80269737]
["bitfinex","ETHUSD",1747394179565,3.8020109,2630.2,2629.6,8.7969]
["bitfinex","ETHUSD",1747394179772,0.84281595,2630.3,2629.5,8.0]
["bitfinex","ETHUSD",1747394179970,3.80192187,2630.3,2629.7,3.80268478]
["bitfinex","ETHUSD",1747394180170,0.8245,2630.4,2629.5,3.80293525]
["bitfinex","ETHUSD",1747394180171,3.80200202,2630.2,2629.6,11.80281803]
["bitfinex","ETHUSD",1747394180410,0.75330488,2630.4,2629.4,3.80314846]
["bitfinex","ETHUSD",1747394180581,0.46262134,2630.3,2629.4,1.25590801]
["bitfinex","ETHUSD",1747394180907,3.80186953,2630.3,2629.7,3.80262502]
["bitfinex","ETHUSD",1747394181135,4.55506566,2630.4,2629.8,3.80254434]
["bitfinex","ETHUSD",1747394181424,4.55506566,2630.4,2629.7,3.80264227]
["bitfinex","ETHUSD",1747394181722,3.80185195,2630.3,2629.7,3.80264227]
["bitfinex","ETHUSD",1747394182119,4.55504789,2630.4,2629.4,8.0]
["bitfinex","ETHUSD",1747394182297,3.80244477,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747394182497,3.80257173,2629.8,2629.3,0.7557]
["bitfinex","ETHUSD",1747394182696,3.80257173,2629.8,2629.3,8.7557]
["bitfinex","ETHUSD",1747394183028,3.80248631,2629.9,2629.3,8.7557]
["bitfinex","ETHUSD",1747394183535,0.7912,2629.6,2628.7,0.7758]
["bitfinex","ETHUSD",1747394183693,0.7912,2629.6,2628.6,0.96864881]
["bitfinex","ETHUSD",1747394183897,0.7912,2629.6,2628.4,0.7758]
["bitfinex","ETHUSD",1747394184094,3.80310586,2629.5,2628.4,0.7758]
["bitfinex","ETHUSD",1747394184421,4.59411663,2629.6,2628.6,8.0]
["bitfinex","ETHUSD",1747394184602,3.80323995,2629.4,2628.8,3.80393655]
["bitfinex","ETHUSD",1747394184805,0.7912,2629.6,2628.4,8.7758]
["bitfinex","ETHUSD",1747394185021,3.80319261,2629.4,2628.8,3.80398067]
["bitfinex","ETHUSD",1747394185525,3.80319261,2629.4,2628.7,11.80409827]
["bitfinex","ETHUSD",1747394185724,3.80331847,2629.3,2628.7,11.80409827]
["bitfinex","ETHUSD",1747394185931,3.80320395,2629.4,2628.8,3.8039943]
["bitfinex","ETHUSD",1747394186522,0.7852,2629.2,2627.7,0.7942]
["bitfinex","ETHUSD",1747394186747,4.58986135,2628.4,2627.7,2.50332472]
["bitfinex","ETHUSD",1747394187039,4.58946083,2628.7,2628.1,3.80500816]
["bitfinex","ETHUSD",1747394187234,4.58946083,2628.7,2627.8,0.25033247]
["bitfinex","ETHUSD",1747394187235,0.7852,2628.7,2627.8,0.25033247]
["bitfinex","ETHUSD",1747394187402,3.80394588,2628.9,2628.3,3.80472569]
["bitfinex","ETHUSD",1747394187596,0.7883,2629.0,2628.8,3.80401524]
["bitfinex","ETHUSD",1747394187900,3.80356822,2629.2,2628.6,8.0]
["bitfinex","ETHUSD",1747394188229,4.59161861,2629.3,2628.7,4.98449711]
["bitfinex","ETHUSD",1747394188563,0.7883,2629.3,2628.7,3.8041371]
["bitfinex","ETHUSD",1747394189535,4.59160698,2629.3,2628.7,3.8041371]
["bitfinex","ETHUSD",1747394189733,4.59160698,2629.3,2628.5,0.7905]
["bitfinex","ETHUSD",1747394189734,0.7883,2629.3,2628.5,0.7905]
["bitfinex","ETHUSD",1747394189916,0.7883,2629.3,2628.9,8.0]
["bitfinex","ETHUSD",1747394190114,0.786,2629.6,2628.7,8.0]
["bitfinex","ETHUSD",1747394190426,0.786,2629.9,2628.9,0.55]
["bitfinex","ETHUSD",1747394190739,0.786,2629.9,2629.0,8.7905]
["bitfinex","ETHUSD",1747394190934,3.80263715,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1747394191158,3.80292484,2629.6,2629.0,12.59415338]
["bitfinex","ETHUSD",1747394191464,3.80295975,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747394191833,3.80295975,2629.6,2629.0,11.80368436]
["bitfinex","ETHUSD",1747394193547,3.80277763,2629.7,2629.0,11.80368436]
["bitfinex","ETHUSD",1747394193749,3.8028907,2629.6,2629.0,11.80368436]
["bitfinex","ETHUSD",1747394193933,3.8028907,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747394194141,3.80279504,2629.7,2629.0,13.35253835]
["bitfinex","ETHUSD",1747394194341,3.80279504,2629.7,2629.1,3.80357168]
["bitfinex","ETHUSD",1747394194769,0.786,2629.9,2629.0,9.54889765]
["bitfinex","ETHUSD",1747394194976,3.80307648,2629.5,2629.0,8.0]
["bitfinex","ETHUSD",1747394195984,3.80340192,2629.3,2629.0,8.0]
["bitfinex","ETHUSD",1747394196569,3.80356961,2629.2,2629.0,8.0]
["bitfinex","ETHUSD",1747394197108,3.80356961,2629.2,2628.6,11.80428306]
["bitfinex","ETHUSD",1747394197268,3.80369199,2629.1,2628.6,1.64277266]
["bitfinex","ETHUSD",1747394197469,0.8227,2629.4,2628.6,1.64277266]
["bitfinex","ETHUSD",1747394197671,3.80378747,2629.0,2628.5,8.0]
["bitfinex","ETHUSD",1747394199016,4.62589333,2629.4,2628.4,0.8191]
["bitfinex","ETHUSD",1747394199017,0.8227,2629.4,2628.4,0.8191]
["bitfinex","ETHUSD",1747394199168,0.8227,2629.4,2628.9,3.80379945]
["bitfinex","ETHUSD",1747394199369,0.7717,2629.6,2628.9,0.38037995]
["bitfinex","ETHUSD",1747394199611,0.7717,2629.9,2629.1,3.80358297]
["bitfinex","ETHUSD",1747394199883,0.7717,2629.9,2629.6,3.80284052]
["bitfinex","ETHUSD",1747394200093,0.815,2630.2,2629.7,3.80265296]
["bitfinex","ETHUSD",1747394200401,0.815,2630.2,2629.7,0.76055709]
["bitfinex","ETHUSD",1747394200402,3.80235675,2630.0,2629.7,0.76055709]
["bitfinex","ETHUSD",1747394200609,3.80235675,2630.0,2629.3,0.7612]
["bitfinex","ETHUSD",1747394200768,4.89804837,2630.2,2629.3,0.7612]
["bitfinex","ETHUSD",1747394200969,3.80223311,2630.1,2629.4,11.80302487]
["bitfinex","ETHUSD",1747394201169,3.80235747,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747394201382,3.80267565,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747394201590,3.80247824,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747394201795,3.80272658,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747394202511,3.80235882,2630.0,2629.4,11.80305297]
["bitfinex","ETHUSD",1747394202684,0.815,2630.2,2629.4,9.1803053]
["bitfinex","ETHUSD",1747394202885,0.815,2630.2,2629.7,3.80269685]
["bitfinex","ETHUSD",1747394203070,4.6170526,2630.2,2629.6,3.80284432]
["bitfinex","ETHUSD",1747394203269,3.80216627,2630.1,2629.6,1.6786261]
["bitfinex","ETHUSD",1747394203471,0.815,2630.2,2629.6,2.5064261]
["bitfinex","ETHUSD",1747394203690,3.80126962,2630.7,2630.1,3.802135]
["bitfinex","ETHUSD",1747394203897,0.45673696,2630.6,2630.1,3.802135]
["bitfinex","ETHUSD",1747394204103,4.25822921,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747394204302,3.80157401,2630.5,2629.9,3.80237728]
["bitfinex","ETHUSD",1747394204531,3.80157401,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394205025,3.80155863,2630.5,2629.7,11.80261354]
["bitfinex","ETHUSD",1747394205204,3.80200877,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747394205406,3.80200877,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747394205705,0.801,2630.3,2629.8,3.80245659]
["bitfinex","ETHUSD",1747394205912,0.801,2630.3,2629.7,8.0]
["bitfinex","ETHUSD",1747394206549,4.63152981,2630.6,2629.7,8.0]
["bitfinex","ETHUSD",1747394206712,3.80179334,2630.4,2629.8,3.80251085]
["bitfinex","ETHUSD",1747394207238,3.80161911,2630.5,2629.9,3.80240356]
["bitfinex","ETHUSD",1747394207412,1.32134969,2630.6,2629.8,11.80256567]
["bitfinex","ETHUSD",1747394207612,3.80156893,2630.5,2629.9,3.80232758]
["bitfinex","ETHUSD",1747394207813,3.80156893,2630.5,2629.9,5.46788117]
["bitfinex","ETHUSD",1747394208153,3.80194388,2630.3,2629.9,1.66555359]
["bitfinex","ETHUSD",1747394208450,3.80210605,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747394208615,3.80221817,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1747394208816,3.80226217,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1747394209015,3.80202176,2630.2,2629.4,4.60057405]
["bitfinex","ETHUSD",1747394209016,3.80238703,2630.0,2629.4,0.7975]
["bitfinex","ETHUSD",1747394209328,3.80238703,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747394209329,3.80246174,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747394209523,3.80303931,2629.5,2628.9,0.38037995]
["bitfinex","ETHUSD",1747394209722,3.80350254,2629.2,2628.9,0.7739]
["bitfinex","ETHUSD",1747394209956,0.7702,2629.4,2628.9,0.7739]
["bitfinex","ETHUSD",1747394210252,0.7702,2629.4,2629.0,3.80371352]
["bitfinex","ETHUSD",1747394210455,3.80339027,2629.3,2628.9,0.7739]
["bitfinex","ETHUSD",1747394210763,3.80355468,2629.2,2628.7,0.7739]
["bitfinex","ETHUSD",1747394210914,3.80360061,2629.1,2628.7,0.7739]
["bitfinex","ETHUSD",1747394211117,3.80382088,2629.0,2628.4,4.57838389]
["bitfinex","ETHUSD",1747394211351,3.80382088,2629.0,2628.5,0.45783839]
["bitfinex","ETHUSD",1747394211542,3.80365061,2629.1,2628.5,4.26228148]
["bitfinex","ETHUSD",1747394211764,3.80373478,2629.0,2628.5,0.45783839]
["bitfinex","ETHUSD",1747394211940,3.80348608,2629.2,2628.5,0.45783839]
["bitfinex","ETHUSD",1747394211941,3.80365063,2629.1,2628.5,4.2622815]
["bitfinex","ETHUSD",1747394212260,3.80365063,2629.1,2628.6,1.30361815]
["bitfinex","ETHUSD",1747394212430,3.80373626,2629.0,2628.6,1.30361815]
["bitfinex","ETHUSD",1747394212624,3.80366281,2629.1,2628.6,1.30361815]
["bitfinex","ETHUSD",1747394212825,3.80373423,2629.0,2628.6,1.30361815]
["bitfinex","ETHUSD",1747394213046,4.57846432,2628.9,2628.5,0.45783839]
["bitfinex","ETHUSD",1747394213344,3.80410585,2628.8,2628.2,3.80484987]
["bitfinex","ETHUSD",1747394213648,3.80416635,2628.7,2628.3,0.55273392]
["bitfinex","ETHUSD",1747394213851,3.8040876,2628.8,2628.3,0.55273392]
["bitfinex","ETHUSD",1747394214255,3.8041899,2628.7,2628.3,0.55273392]
["bitfinex","ETHUSD",1747394214434,3.80448777,2628.5,2628.1,1.72248937]
["bitfinex","ETHUSD",1747394215256,3.80460338,2628.4,2628.1,1.72248937]
["bitfinex","ETHUSD",1747394215553,3.80453848,2628.5,2628.1,1.72248937]
["bitfinex","ETHUSD",1747394215865,3.80415412,2628.8,2628.1,5.52749407]
["bitfinex","ETHUSD",1747394216063,3.80431757,2628.6,2628.1,2.65576647]
["bitfinex","ETHUSD",1747394216250,3.8044609,2628.5,2628.1,2.65576647]
["bitfinex","ETHUSD",1747394216437,3.80437399,2628.6,2628.1,2.65576647]
["bitfinex","ETHUSD",1747394216953,0.7745,2628.9,2628.1,2.65576647]
["bitfinex","ETHUSD",1747394217263,3.80450127,2628.5,2628.1,1.72248937]
["bitfinex","ETHUSD",1747394218628,3.8043371,2628.6,2628.1,1.72248937]
["bitfinex","ETHUSD",1747394218969,4.57849414,2628.9,2628.1,1.72248937]
["bitfinex","ETHUSD",1747394219268,4.57839813,2628.9,2628.2,3.80488442]
["bitfinex","ETHUSD",1747394219477,3.80404105,2628.8,2628.1,1.72248937]
["bitfinex","ETHUSD",1747394219628,3.80404105,2628.8,2628.2,3.80480911]
["bitfinex","ETHUSD",1747394219824,4.57258547,2628.2,2628.1,1.72248937]
["bitfinex","ETHUSD",1747394220039,3.80505841,2628.1,2627.5,3.80583536]
["bitfinex","ETHUSD",1747394220360,1.60543517,2628.2,2627.7,3.80560875]
["bitfinex","ETHUSD",1747394220361,0.7677,2628.2,2627.7,3.80560875]
["bitfinex","ETHUSD",1747394220565,4.57258901,2628.2,2627.6,3.80568962]
["bitfinex","ETHUSD",1747394220866,4.57258901,2628.2,2627.6,0.84345882]
["bitfinex","ETHUSD",1747394220867,0.7677,2628.2,2627.6,0.84345882]
["bitfinex","ETHUSD",1747394221294,4.57269825,2628.2,2627.6,3.80567151]
["bitfinex","ETHUSD",1747394222569,4.57269825,2628.2,2627.7,3.80554312]
["bitfinex","ETHUSD",1747394222570,0.7677,2628.2,2627.7,3.80554312]
["bitfinex","ETHUSD",1747394222861,3.80460631,2628.4,2627.6,3.80563426]
["bitfinex","ETHUSD",1747394223023,8.0,2628.9,2627.7,3.80549506]
["bitfinex","ETHUSD",1747394223024,0.7769,2628.5,2627.7,3.80549506]
["bitfinex","ETHUSD",1747394223224,4.58142091,2628.5,2627.9,3.80525745]
["bitfinex","ETHUSD",1747394223453,4.58137689,2628.5,2627.7,8.0]
["bitfinex","ETHUSD",1747394223661,3.80482819,2628.3,2627.4,0.8229]
["bitfinex","ETHUSD",1747394223862,3.80529454,2628.0,2627.4,0.8229]
["bitfinex","ETHUSD",1747394224230,3.80529454,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1747394224762,3.80523735,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1747394225065,0.8046,2628.4,2627.5,1.2628937]
["bitfinex","ETHUSD",1747394225226,0.8046,2628.4,2627.9,3.80522808]
["bitfinex","ETHUSD",1747394225427,0.8046,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1747394225627,4.89632131,2628.7,2628.1,3.80493517]
["bitfinex","ETHUSD",1747394225868,4.89632131,2628.7,2628.1,3.80500953]
["bitfinex","ETHUSD",1747394226171,0.8053,2628.9,2628.1,0.46091095]
["bitfinex","ETHUSD",1747394226371,0.8053,2628.9,2628.6,3.80426028]
["bitfinex","ETHUSD",1747394226540,0.8053,2629.2,2628.5,0.8041]
["bitfinex","ETHUSD",1747394226745,0.8053,2629.2,2628.7,3.80415651]
["bitfinex","ETHUSD",1747394226960,0.8053,2629.2,2628.6,8.0]
["bitfinex","ETHUSD",1747394227159,0.8053,2629.2,2628.7,3.80409029]
["bitfinex","ETHUSD",1747394227765,3.80311466,2629.5,2628.7,3.84220073]
["bitfinex","ETHUSD",1747394228068,3.80322669,2629.4,2628.8,3.80401704]
["bitfinex","ETHUSD",1747394228272,3.80331983,2629.3,2628.7,4.81058741]
["bitfinex","ETHUSD",1747394228573,3.80257827,2629.8,2628.7,4.81058741]
["bitfinex","ETHUSD",1747394228574,5.88550968,2629.9,2629.0,4.62642765]
["bitfinex","ETHUSD",1747394228775,3.80122813,2630.8,2629.3,3.80323749]
["bitfinex","ETHUSD",1747394228946,0.7814,2630.4,2630.0,3.80215374]
["bitfinex","ETHUSD",1747394229128,0.7814,2630.4,2629.7,0.03802424]
["bitfinex","ETHUSD",1747394229332,0.7814,2630.4,2629.6,0.8227]
["bitfinex","ETHUSD",1747394229333,0.7814,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747394229684,3.80215416,2630.1,2629.6,8.8227]
["bitfinex","ETHUSD",1747394229889,3.80236662,2630.0,2629.3,0.8227]
["bitfinex","ETHUSD",1747394230089,3.80236662,2630.0,2629.3,8.8227]
["bitfinex","ETHUSD",1747394230296,3.80253121,2629.9,2629.3,8.8227]
["bitfinex","ETHUSD",1747394230447,3.80228136,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1747394230651,3.80228136,2630.0,2629.3,8.8227]
["bitfinex","ETHUSD",1747394230852,3.80228136,2630.0,2629.3,12.62592249]
["bitfinex","ETHUSD",1747394231376,3.80244526,2629.9,2629.3,12.62592249]
["bitfinex","ETHUSD",1747394231693,3.80264174,2629.8,2629.3,0.8227]
["bitfinex","ETHUSD",1747394231905,3.80249597,2629.9,2629.3,0.8227]
["bitfinex","ETHUSD",1747394232357,3.80249597,2629.9,2629.3,4.6259667]
["bitfinex","ETHUSD",1747394232552,3.80249597,2629.9,2629.3,4.62598741]
["bitfinex","ETHUSD",1747394233298,0.45625526,2630.0,2629.3,2.46565392]
["bitfinex","ETHUSD",1747394233594,3.80241917,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747394233799,0.28956087,2630.3,2629.4,11.80313308]
["bitfinex","ETHUSD",1747394233964,3.80239809,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747394234294,3.80234821,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747394234602,4.58315585,2630.4,2629.4,8.0]
["bitfinex","ETHUSD",1747394234807,3.80240251,2630.0,2629.4,11.80307303]
["bitfinex","ETHUSD",1747394235108,3.80208385,2630.2,2629.3,8.8227]
["bitfinex","ETHUSD",1747394235255,4.58318928,2630.4,2629.3,8.8227]
["bitfinex","ETHUSD",1747394235256,0.7814,2630.4,2629.8,3.8024274]
["bitfinex","ETHUSD",1747394235455,5.42163322,2630.4,2629.8,3.8024274]
["bitfinex","ETHUSD",1747394235655,5.42163322,2630.4,2629.7,3.80263661]
["bitfinex","ETHUSD",1747394235656,3.80185236,2630.3,2629.7,3.80263661]
["bitfinex","ETHUSD",1747394235853,0.7814,2630.4,2629.3,0.8227]
["bitfinex","ETHUSD",1747394236049,3.80296933,2629.6,2628.9,3.80374671]
["bitfinex","ETHUSD",1747394236270,3.80266791,2629.8,2629.2,3.80337043]
["bitfinex","ETHUSD",1747394237201,3.80257053,2629.8,2628.8,5.48175303]
["bitfinex","ETHUSD",1747394237370,3.80358942,2629.1,2628.6,8.2615798]
["bitfinex","ETHUSD",1747394237556,3.80371479,2629.1,2628.6,4.45734399]
["bitfinex","ETHUSD",1747394237878,0.7884,2629.4,2628.7,8.0]
["bitfinex","ETHUSD",1747394238192,3.80352815,2629.2,2628.7,8.0]
["bitfinex","ETHUSD",1747394238405,0.7884,2629.4,2628.7,10.00660809]
["bitfinex","ETHUSD",1747394238699,0.7884,2629.4,2628.9,3.80376705]
["bitfinex","ETHUSD",1747394238905,0.7884,2629.4,2629.0,3.80366623]
["bitfinex","ETHUSD",1747394239084,0.7884,2629.4,2628.9,3.80381576]
["bitfinex","ETHUSD",1747394239294,4.59155946,2629.4,2628.9,3.80381576]
["bitfinex","ETHUSD",1747394239789,1.62784375,2629.4,2628.7,8.0]
["bitfinex","ETHUSD",1747394239955,0.7884,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1747394240291,0.7884,2629.4,2628.7,8.0]
["bitfinex","ETHUSD",1747394240470,0.7884,2629.4,2628.8,3.80391156]
["bitfinex","ETHUSD",1747394240655,4.59158355,2629.4,2628.8,3.80391156]
["bitfinex","ETHUSD",1747394240990,4.67147866,2629.8,2629.3,3.80324045]
["bitfinex","ETHUSD",1747394241292,4.67147866,2629.8,2629.4,3.80300534]
["bitfinex","ETHUSD",1747394241477,3.88307866,2629.8,2629.5,3.80299668]
["bitfinex","ETHUSD",1747394241868,3.88307866,2629.8,2629.0,8.0]
["bitfinex","ETHUSD",1747394242058,3.80278839,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1747394242258,4.61775457,2629.6,2629.0,12.62882223]
["bitfinex","ETHUSD",1747394242579,3.88307866,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747394242757,3.88307866,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747394242955,3.88307866,2629.8,2629.5,3.80295958]
["bitfinex","ETHUSD",1747394243154,3.80164163,2630.5,2629.9,3.80234672]
["bitfinex","ETHUSD",1747394243155,0.8235,2630.3,2629.9,3.80234672]
["bitfinex","ETHUSD",1747394243358,4.62491412,2630.6,2629.7,4.57290212]
["bitfinex","ETHUSD",1747394243580,3.80155863,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1747394244001,3.80155863,2630.5,2629.9,3.80241008]
["bitfinex","ETHUSD",1747394244200,0.8235,2630.6,2629.8,8.0]
["bitfinex","ETHUSD",1747394244388,3.80165722,2630.5,2629.8,8.0]
["bitfinex","ETHUSD",1747394244588,3.80162676,2630.5,2629.9,3.80232097]
["bitfinex","ETHUSD",1747394244982,3.80172085,2630.4,2629.8,11.80250641]
["bitfinex","ETHUSD",1747394245187,3.80182377,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747394245494,3.80155863,2630.5,2629.8,8.0]
["bitfinex","ETHUSD",1747394245495,3.80163986,2630.5,2629.9,3.80242506]
["bitfinex","ETHUSD",1747394245675,3.80170796,2630.4,2629.8,11.8024925]
["bitfinex","ETHUSD",1747394245875,3.80160696,2630.5,2629.9,3.80239148]
["bitfinex","ETHUSD",1747394246106,3.88307866,2630.7,2629.9,4.62421285]
["bitfinex","ETHUSD",1747394246271,6.27941431,2632.3,2630.7,8.0]
["bitfinex","ETHUSD",1747394246272,0.7814,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1747394246473,0.7814,2631.2,2630.4,8.0]
["bitfinex","ETHUSD",1747394246684,3.80138062,2630.7,2630.0,0.46242129]
["bitfinex","ETHUSD",1747394246886,3.80069172,2631.1,2630.1,8.0]
["bitfinex","ETHUSD",1747394247196,3.80141586,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1747394247497,0.7814,2630.5,2630.0,3.80225797]
["bitfinex","ETHUSD",1747394247696,3.80124561,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1747394247999,3.80112513,2630.8,2630.1,11.8020305]
["bitfinex","ETHUSD",1747394248197,3.80130088,2630.7,2630.1,11.8020305]
["bitfinex","ETHUSD",1747394248498,3.80142535,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1747394248807,3.80152703,2630.6,2630.0,9.64265919]
["bitfinex","ETHUSD",1747394249097,0.8033,2631.0,2630.0,9.64265919]
["bitfinex","ETHUSD",1747394249302,3.80150951,2630.6,2630.0,3.80226073]
["bitfinex","ETHUSD",1747394249501,3.80152333,2630.6,2630.0,3.80228136]
["bitfinex","ETHUSD",1747394249802,0.8033,2631.0,2629.9,0.8218]
["bitfinex","ETHUSD",1747394249977,0.8033,2631.0,2630.0,0.0380216]
["bitfinex","ETHUSD",1747394250175,0.8033,2631.0,2630.5,3.80147931]
["bitfinex","ETHUSD",1747394250388,0.8033,2631.0,2630.5,3.80148703]
["bitfinex","ETHUSD",1747394250605,3.80070835,2631.1,2630.5,3.80146072]
["bitfinex","ETHUSD",1747394250908,4.55192003,2631.3,2630.6,3.80138864]
["bitfinex","ETHUSD",1747394250909,3.80060389,2631.2,2630.6,3.80138864]
["bitfinex","ETHUSD",1747394251084,0.7515,2631.3,2630.5,8.38014607]
["bitfinex","ETHUSD",1747394251293,3.80067998,2631.2,2630.6,3.8014018]
["bitfinex","ETHUSD",1747394251475,4.55192112,2631.3,2630.5,12.18164924]
["bitfinex","ETHUSD",1747394251476,0.7515,2631.3,2630.5,12.18164924]
["bitfinex","ETHUSD",1747394251675,4.55196679,2631.3,2630.7,3.80115818]
["bitfinex","ETHUSD",1747394251876,3.88307866,2631.6,2630.7,3.80115818]
["bitfinex","ETHUSD",1747394251877,4.69567866,2631.6,2630.8,0.03801178]
["bitfinex","ETHUSD",1747394252101,4.69567866,2631.6,2630.8,0.20262767]
["bitfinex","ETHUSD",1747394252301,8.49572205,2631.6,2631.0,3.80080819]
["bitfinex","ETHUSD",1747394252504,8.49572205,2631.6,2630.9,3.80091787]
["bitfinex","ETHUSD",1747394252677,3.80043267,2631.3,2630.8,0.20262767]
["bitfinex","ETHUSD",1747394252997,8.49566894,2631.6,2630.8,8.20262767]
["bitfinex","ETHUSD",1747394253197,3.8001765,2631.5,2630.9,3.80090122]
["bitfinex","ETHUSD",1747394253365,3.80027879,2631.4,2630.9,3.80090122]
["bitfinex","ETHUSD",1747394254271,3.80027879,2631.4,2630.8,11.80105562]
["bitfinex","ETHUSD",1747394254466,3.80027879,2631.4,2630.8,13.43830845]
["bitfinex","ETHUSD",1747394254688,3.80027879,2631.4,2630.9,3.80096186]
["bitfinex","ETHUSD",1747394254972,8.49569189,2631.6,2630.8,1.63725283]
["bitfinex","ETHUSD",1747394255169,3.8006275,2631.2,2630.7,0.7701]
["bitfinex","ETHUSD",1747394255467,3.80079553,2631.1,2630.5,3.80151974]
["bitfinex","ETHUSD",1747394255672,3.80061181,2631.2,2630.6,4.25856179]
["bitfinex","ETHUSD",1747394256282,3.80061181,2631.2,2630.7,3.80126152]
["bitfinex","ETHUSD",1747394256482,4.69567866,2631.6,2631.0,3.80083526]
["bitfinex","ETHUSD",1747394256682,8.49571275,2631.6,2631.0,3.80074603]
["bitfinex","ETHUSD",1747394257022,8.49568835,2631.6,2631.0,3.80075935]
["bitfinex","ETHUSD",1747394257314,8.49568835,2631.6,2631.0,4.63879202]
["bitfinex","ETHUSD",1747394257513,4.69567866,2631.6,2630.8,0.7786]
["bitfinex","ETHUSD",1747394257714,4.69567866,2631.6,2630.7,8.0]
["bitfinex","ETHUSD",1747394258018,3.80033675,2631.4,2630.8,3.80104531]
["bitfinex","ETHUSD",1747394258321,3.80040319,2631.3,2630.7,11.80119047]
["bitfinex","ETHUSD",1747394258488,3.80033526,2631.4,2630.8,3.80102297]
["bitfinex","ETHUSD",1747394258890,8.49565892,2631.6,2630.7,9.57865798]
["bitfinex","ETHUSD",1747394259095,0.8126,2631.6,2631.2,3.80041218]
["bitfinex","ETHUSD",1747394259502,0.8126,2631.6,2631.1,11.80057967]
["bitfinex","ETHUSD",1747394259707,0.8126,2631.6,2631.2,3.80053389]
["bitfinex","ETHUSD",1747394260023,4.55766716,2631.9,2631.2,3.80054727]
["bitfinex","ETHUSD",1747394260385,3.79969586,2631.8,2631.2,3.80054727]
["bitfinex","ETHUSD",1747394260584,0.758,2631.9,2631.2,1.68106495]
["bitfinex","ETHUSD",1747394260800,3.80005152,2631.6,2631.1,3.80068513]
["bitfinex","ETHUSD",1747394261023,3.79988395,2631.7,2631.1,3.80068513]
["bitfinex","ETHUSD",1747394261223,3.80000843,2631.6,2631.0,13.0102252]
["bitfinex","ETHUSD",1747394261521,3.79987558,2631.7,2631.1,3.80068271]
["bitfinex","ETHUSD",1747394261820,3.79987558,2631.7,2631.1,5.48179518]
["bitfinex","ETHUSD",1747394262127,4.55757105,2631.9,2631.1,1.68111247]
["bitfinex","ETHUSD",1747394262294,0.758,2631.9,2630.7,2.34195798]
["bitfinex","ETHUSD",1747394262616,3.7998252,2631.7,2630.7,0.7633]
["bitfinex","ETHUSD",1747394262830,3.80040021,2631.4,2630.8,3.80109829]
["bitfinex","ETHUSD",1747394263118,0.8148,2631.6,2630.7,0.7633]
["bitfinex","ETHUSD",1747394263119,4.61488112,2631.6,2630.7,4.56450061]
["bitfinex","ETHUSD",1747394263324,4.26162915,2631.5,2630.7,0.7633]
["bitfinex","ETHUSD",1747394263493,3.80040854,2631.3,2630.7,12.56450719]
["bitfinex","ETHUSD",1747394263823,0.46148811,2631.5,2630.7,0.7633]
["bitfinex","ETHUSD",1747394264045,3.80070682,2631.1,2630.7,0.7633]
["bitfinex","ETHUSD",1747394264193,3.80070682,2631.1,2630.7,2.01977839]
["bitfinex","ETHUSD",1747394264510,3.80060988,2631.2,2630.7,2.01977839]
["bitfinex","ETHUSD",1747394264684,3.80072724,2631.1,2630.7,2.01977839]
["bitfinex","ETHUSD",1747394264885,4.62721647,2631.0,2630.3,0.8206]
["bitfinex","ETHUSD",1747394265139,3.80133505,2630.7,2630.3,0.8206]
["bitfinex","ETHUSD",1747394265339,3.80155585,2630.6,2629.9,0.8206]
["bitfinex","ETHUSD",1747394265502,3.80176684,2630.4,2629.9,0.8206]
["bitfinex","ETHUSD",1747394266531,3.80194683,2630.3,2629.9,0.8206]
["bitfinex","ETHUSD",1747394266721,0.8016,2630.5,2629.5,0.8295]
["bitfinex","ETHUSD",1747394266921,3.80225727,2630.1,2629.5,0.8295]
["bitfinex","ETHUSD",1747394267231,0.7509,2630.0,2629.5,3.80292527]
["bitfinex","ETHUSD",1747394267463,3.80214333,2630.1,2629.5,8.8295]
["bitfinex","ETHUSD",1747394267731,4.55282129,2630.3,2629.5,8.8295]
["bitfinex","ETHUSD",1747394267907,4.55282129,2630.3,2629.7,8.0]
["bitfinex","ETHUSD",1747394268107,0.7509,2630.3,2629.6,1.2632613]
["bitfinex","ETHUSD",1747394268334,0.7509,2630.3,2629.5,4.63242677]
["bitfinex","ETHUSD",1747394268545,4.55283607,2630.3,2629.6,11.80283896]
["bitfinex","ETHUSD",1747394268827,4.55283607,2630.3,2629.5,4.63242677]
["bitfinex","ETHUSD",1747394268828,4.55287599,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747394269030,4.55287599,2630.3,2629.5,8.8295]
["bitfinex","ETHUSD",1747394269031,3.80215967,2630.1,2629.5,8.8295]
["bitfinex","ETHUSD",1747394269233,3.80215967,2630.1,2629.5,10.47308191]
["bitfinex","ETHUSD",1747394269834,0.7509,2629.8,2628.8,4.63346661]
["bitfinex","ETHUSD",1747394270036,3.80319397,2629.4,2628.8,0.8295]
["bitfinex","ETHUSD",1747394270209,0.7509,2629.8,2628.5,0.8295]
["bitfinex","ETHUSD",1747394270393,3.80307961,2629.5,2628.8,3.80399437]
["bitfinex","ETHUSD",1747394270596,3.80307961,2629.5,2628.9,8.0]
["bitfinex","ETHUSD",1747394270841,7.68589677,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1747394270842,3.88307866,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1747394271152,3.88307866,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1747394271361,0.8293,2630.0,2629.5,3.80300213]
["bitfinex","ETHUSD",1747394271575,0.8293,2630.5,2629.6,3.80285975]
["bitfinex","ETHUSD",1747394271738,0.8293,2630.5,2629.9,3.80232467]
["bitfinex","ETHUSD",1747394271924,0.8293,2630.5,2629.9,4.62072467]
["bitfinex","ETHUSD",1747394272119,0.8293,2630.5,2629.9,5.46305787]
["bitfinex","ETHUSD",1747394272319,0.8293,2630.5,2630.0,3.80223842]
["bitfinex","ETHUSD",1747394272525,3.88307866,2630.6,2630.2,3.80192771]
["bitfinex","ETHUSD",1747394272727,0.8293,2630.8,2630.2,3.80192771]
["bitfinex","ETHUSD",1747394273029,3.80167009,2630.5,2629.9,1.6607332]
["bitfinex","ETHUSD",1747394273443,3.80167009,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747394273770,3.80167009,2630.5,2630.0,9.34631416]
["bitfinex","ETHUSD",1747394274425,3.80126962,2630.7,2629.9,0.8184]
["bitfinex","ETHUSD",1747394274630,3.80192926,2630.3,2629.6,0.772]
["bitfinex","ETHUSD",1747394274959,0.7899,2630.1,2629.4,3.80314531]
["bitfinex","ETHUSD",1747394275164,4.59211573,2630.1,2629.4,3.80314531]
["bitfinex","ETHUSD",1747394275369,3.80228343,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1747394275570,0.7899,2630.1,2629.5,8.0]
["bitfinex","ETHUSD",1747394276070,3.80228338,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747394276237,4.59210876,2630.1,2629.4,13.06066988]
["bitfinex","ETHUSD",1747394277447,0.7899,2630.1,2629.4,1.25754171]
["bitfinex","ETHUSD",1747394277773,0.7899,2630.1,2629.5,8.0]
["bitfinex","ETHUSD",1747394277976,3.80244561,2629.9,2629.4,9.25754171]
["bitfinex","ETHUSD",1747394278472,3.80169056,2630.5,2629.5,0.03802795]
["bitfinex","ETHUSD",1747394278644,3.80179861,2630.4,2629.7,3.80265758]
["bitfinex","ETHUSD",1747394278850,4.18203832,2630.3,2629.7,3.80265758]
["bitfinex","ETHUSD",1747394279569,3.80164626,2630.5,2629.7,3.80265758]
["bitfinex","ETHUSD",1747394279570,3.80182795,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747394279790,3.80182795,2630.4,2629.8,3.80256419]
["bitfinex","ETHUSD",1747394280276,3.80187563,2630.3,2629.7,11.8026608]
["bitfinex","ETHUSD",1747394280438,3.80199503,2630.2,2629.3,0.772]
["bitfinex","ETHUSD",1747394280637,3.80199503,2630.2,2629.6,3.80283867]
["bitfinex","ETHUSD",1747394280638,3.80207038,2630.2,2629.6,3.80283867]
["bitfinex","ETHUSD",1747394280835,3.80177415,2630.4,2629.8,3.80256343]
["bitfinex","ETHUSD",1747394281086,0.38017742,2630.3,2629.9,3.8024209]
["bitfinex","ETHUSD",1747394281241,3.80163959,2630.5,2629.9,3.8024209]
["bitfinex","ETHUSD",1747394281442,0.8049,2630.6,2629.8,0.7959]
["bitfinex","ETHUSD",1747394281644,3.80162859,2630.5,2629.9,3.8023046]
["bitfinex","ETHUSD",1747394281846,3.80170873,2630.4,2629.8,4.59838854]
["bitfinex","ETHUSD",1747394282677,0.8049,2630.6,2629.8,2.43601082]
["bitfinex","ETHUSD",1747394282879,4.62174163,2630.9,2630.3,3.80177902]
["bitfinex","ETHUSD",1747394283096,3.80078103,2631.1,2630.7,3.80122376]
["bitfinex","ETHUSD",1747394283097,0.8207,2631.1,2630.7,3.80122376]
["bitfinex","ETHUSD",1747394283261,3.7993772,2632.1,2630.9,0.7959]
["bitfinex","ETHUSD",1747394283262,3.88307866,2632.0,2630.9,0.7959]
["bitfinex","ETHUSD",1747394283584,3.79960364,2631.9,2630.9,0.7959]
["bitfinex","ETHUSD",1747394283742,7.68251431,2632.0,2630.9,0.7959]
["bitfinex","ETHUSD",1747394283951,0.8313,2631.5,2630.9,8.7959]
["bitfinex","ETHUSD",1747394284183,3.80097356,2631.0,2630.4,0.8261]
["bitfinex","ETHUSD",1747394284384,3.80075402,2631.1,2630.4,4.62771577]
["bitfinex","ETHUSD",1747394284545,8.51453737,2631.5,2630.5,8.0]
["bitfinex","ETHUSD",1747394284751,3.8011152,2630.9,2630.4,0.8261]
["bitfinex","ETHUSD",1747394285267,3.8012663,2630.8,2630.1,8.8261]
["bitfinex","ETHUSD",1747394285590,4.63232316,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747394285959,3.80112518,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747394286387,4.6323461,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747394286605,3.80159853,2630.5,2630.1,0.8261]
["bitfinex","ETHUSD",1747394286885,3.80174448,2630.4,2629.8,8.7662]
["bitfinex","ETHUSD",1747394287056,3.80161535,2630.5,2629.8,8.7662]
["bitfinex","ETHUSD",1747394287256,5.55770762,2630.9,2630.0,8.0]
["bitfinex","ETHUSD",1747394287455,3.88307866,2630.9,2630.2,0.7888]
["bitfinex","ETHUSD",1747394287687,3.88307866,2630.9,2630.3,0.03801379]
["bitfinex","ETHUSD",1747394287983,3.88307866,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747394288167,3.80083896,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1747394288510,3.80069172,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747394288644,3.80069172,2631.1,2630.3,11.80177907]
["bitfinex","ETHUSD",1747394288645,3.80086528,2631.0,2630.3,11.80177907]
["bitfinex","ETHUSD",1747394288849,3.80086528,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1747394289050,3.80086528,2631.0,2630.3,8.0]
["bitfinex","ETHUSD",1747394289051,3.80086528,2631.0,2630.3,3.80182329]
["bitfinex","ETHUSD",1747394289556,4.26231232,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747394289989,3.80089445,2631.0,2630.3,11.80179897]
["bitfinex","ETHUSD",1747394290170,3.80089445,2631.0,2630.3,13.44105722]
["bitfinex","ETHUSD",1747394290491,3.80089445,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1747394290683,4.2623331,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747394290884,0.46157739,2631.1,2630.3,8.0]
["bitfinex","ETHUSD",1747394291090,3.80129412,2630.7,2630.2,0.7888]
["bitfinex","ETHUSD",1747394291383,0.8152,2631.2,2630.2,12.59077911]
["bitfinex","ETHUSD",1747394291590,3.80076971,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747394291999,3.80076971,2631.1,2630.5,11.80155326]
["bitfinex","ETHUSD",1747394292311,3.88307866,2631.4,2630.9,3.80090334]
["bitfinex","ETHUSD",1747394292510,0.8063,2631.5,2630.9,3.80090334]
["bitfinex","ETHUSD",1747394292671,4.63767866,2631.8,2630.8,0.86040683]
["bitfinex","ETHUSD",1747394292869,0.46376787,2631.7,2630.8,0.86040683]
["bitfinex","ETHUSD",1747394293048,4.26360236,2631.7,2631.0,3.80070676]
["bitfinex","ETHUSD",1747394293554,3.79927415,2632.1,2631.2,0.8235]
["bitfinex","ETHUSD",1747394293555,4.55392584,2632.1,2631.2,0.8235]
["bitfinex","ETHUSD",1747394293771,4.55392584,2632.1,2631.4,8.0]
["bitfinex","ETHUSD",1747394294065,4.55392584,2632.1,2631.4,11.80017834]
["bitfinex","ETHUSD",1747394294267,4.55390865,2632.1,2631.4,11.80013544]
["bitfinex","ETHUSD",1747394294567,4.55390865,2632.1,2631.4,13.44253853]
["bitfinex","ETHUSD",1747394295152,3.79941343,2632.0,2631.4,13.44253853]
["bitfinex","ETHUSD",1747394295789,4.5539093,2632.1,2631.4,13.44253853]
["bitfinex","ETHUSD",1747394296094,3.79940892,2632.0,2631.4,13.44253853]
["bitfinex","ETHUSD",1747394296296,0.782,2632.4,2631.7,8.0]
["bitfinex","ETHUSD",1747394296464,0.782,2632.4,2631.5,1.76229123]
["bitfinex","ETHUSD",1747394296465,0.782,2632.4,2632.0,3.79938609]
["bitfinex","ETHUSD",1747394296670,3.7986808,2632.5,2631.9,3.79948071]
["bitfinex","ETHUSD",1747394297191,3.7986985,2632.5,2631.9,3.79946513]
["bitfinex","ETHUSD",1747394297493,3.79859254,2632.6,2632.0,3.79939129]
["bitfinex","ETHUSD",1747394297681,3.79859254,2632.6,2631.9,3.79945787]
["bitfinex","ETHUSD",1747394297881,3.79889145,2632.4,2631.7,3.79971488]
["bitfinex","ETHUSD",1747394298096,3.79874686,2632.5,2631.6,12.61722221]
["bitfinex","ETHUSD",1747394298266,3.79874686,2632.5,2631.7,3.79981705]
["bitfinex","ETHUSD",1747394298472,3.79874686,2632.5,2631.8,1.64170393]
["bitfinex","ETHUSD",1747394298768,3.79874686,2632.5,2631.8,3.79968082]
["bitfinex","ETHUSD",1747394298960,3.79857411,2632.6,2631.9,3.79948513]
["bitfinex","ETHUSD",1747394299361,3.79867046,2632.5,2631.8,8.0]
["bitfinex","ETHUSD",1747394299785,3.79867046,2632.5,2631.8,3.79967535]
["bitfinex","ETHUSD",1747394299979,3.79867046,2632.5,2631.8,4.64136501]
["bitfinex","ETHUSD",1747394300381,3.7987392,2632.5,2631.8,4.64125393]
["bitfinex","ETHUSD",1747394300583,4.58043248,2632.7,2631.9,3.79952232]
["bitfinex","ETHUSD",1747394300897,3.79861499,2632.6,2631.9,3.79952232]
["bitfinex","ETHUSD",1747394301059,3.79869928,2632.5,2631.8,4.64129575]
["bitfinex","ETHUSD",1747394301397,3.79869928,2632.5,2631.8,0.84168966]
["bitfinex","ETHUSD",1747394301594,3.79895363,2632.4,2631.8,8.84168966]
["bitfinex","ETHUSD",1747394301800,3.79872534,2632.5,2631.8,12.64133913]
["bitfinex","ETHUSD",1747394301997,0.782,2632.7,2631.9,0.7847]
["bitfinex","ETHUSD",1747394302200,0.782,2632.7,2632.1,3.7991307]
["bitfinex","ETHUSD",1747394302506,4.58039978,2632.7,2632.0,12.76194982]
["bitfinex","ETHUSD",1747394303392,0.782,2632.7,2632.2,3.79907594]
["bitfinex","ETHUSD",1747394303568,0.782,2632.7,2632.2,8.0]
["bitfinex","ETHUSD",1747394304596,0.782,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1747394304801,3.79860917,2632.6,2632.0,8.96263897]
["bitfinex","ETHUSD",1747394306004,3.79920834,2632.2,2631.6,0.813]
["bitfinex","ETHUSD",1747394306167,3.79853964,2632.6,2631.6,0.813]
["bitfinex","ETHUSD",1747394306379,3.799108,2632.2,2631.6,0.813]
["bitfinex","ETHUSD",1747394306577,0.782,2632.7,2631.3,3.80039555]
["bitfinex","ETHUSD",1747394306578,3.79954557,2631.9,2631.3,3.80039555]
["bitfinex","ETHUSD",1747394306773,3.79961566,2631.9,2631.2,5.04852643]
["bitfinex","ETHUSD",1747394307016,0.3799108,2632.2,2631.2,0.813]
["bitfinex","ETHUSD",1747394307195,0.27836636,2633.1,2631.8,11.79958841]
["bitfinex","ETHUSD",1747394307196,3.79869051,2632.5,2631.8,11.79958841]
["bitfinex","ETHUSD",1747394307690,0.8044,2632.7,2631.8,3.79962651]
["bitfinex","ETHUSD",1747394307907,5.07164705,2632.7,2631.9,3.79939704]
["bitfinex","ETHUSD",1747394308101,3.79875434,2632.5,2631.8,5.06088916]
["bitfinex","ETHUSD",1747394308309,3.79860708,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1747394308710,3.798825,2632.4,2631.8,9.26126265]
["bitfinex","ETHUSD",1747394308919,3.798825,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1747394309321,0.782,2632.2,2631.6,8.0]
["bitfinex","ETHUSD",1747394309622,0.782,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1747394310727,1.28564787,2632.7,2631.9,0.7573]
["bitfinex","ETHUSD",1747394311027,0.8169,2633.6,2633.1,3.7977256]
["bitfinex","ETHUSD",1747394311227,3.79746092,2633.4,2633.2,0.03797471]
["bitfinex","ETHUSD",1747394311431,3.79665135,2633.9,2633.2,0.03797471]
["bitfinex","ETHUSD",1747394311432,0.8169,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1747394311594,0.8169,2633.3,2632.6,8.0]
["bitfinex","ETHUSD",1747394311595,0.8169,2634.1,2633.1,0.7573]
["bitfinex","ETHUSD",1747394311799,3.79720093,2633.6,2633.1,0.7573]
["bitfinex","ETHUSD",1747394311997,1.19662009,2633.5,2632.8,8.0]
["bitfinex","ETHUSD",1747394312200,3.79741696,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1747394312394,1.19662009,2633.5,2632.8,8.0]
["bitfinex","ETHUSD",1747394312636,3.7973799,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1747394312821,0.87911295,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1747394313449,0.87911295,2633.4,2632.8,3.79823604]
["bitfinex","ETHUSD",1747394313743,4.67654916,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1747394314030,3.30385399,2634.1,2632.8,8.0]
["bitfinex","ETHUSD",1747394314031,1.77529076,2634.4,2632.9,0.7573]
["bitfinex","ETHUSD",1747394314197,3.79617337,2634.3,2633.0,0.55]
["bitfinex","ETHUSD",1747394314528,1.7740931,2634.4,2633.4,8.0]
["bitfinex","ETHUSD",1747394314733,0.66666667,2634.4,2634.1,3.79634668]
["bitfinex","ETHUSD",1747394314904,0.66666667,2634.4,2633.7,0.7573]
["bitfinex","ETHUSD",1747394315229,0.8169,2634.3,2633.2,0.7573]
["bitfinex","ETHUSD",1747394315415,4.61304684,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1747394315615,0.90756749,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1747394315828,4.70388415,2634.2,2633.4,11.7973]
["bitfinex","ETHUSD",1747394316034,0.90756749,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1747394316331,0.8169,2634.3,2633.2,8.7573]
["bitfinex","ETHUSD",1747394316548,3.79682566,2633.8,2633.2,0.7573]
["bitfinex","ETHUSD",1747394316732,3.79637027,2634.1,2633.2,12.55488612]
["bitfinex","ETHUSD",1747394316939,3.79672378,2633.9,2633.2,12.55488612]
["bitfinex","ETHUSD",1747394317451,3.7965508,2634.0,2633.2,12.55488612]
["bitfinex","ETHUSD",1747394317648,4.17618783,2634.0,2633.2,12.55488612]
["bitfinex","ETHUSD",1747394317853,3.79671553,2633.9,2633.2,0.7573]
["bitfinex","ETHUSD",1747394318052,0.37963703,2634.0,2633.2,0.7573]
["bitfinex","ETHUSD",1747394318252,3.79653219,2634.0,2632.8,0.7687]
["bitfinex","ETHUSD",1747394318456,3.7967955,2633.8,2632.8,0.7687]
["bitfinex","ETHUSD",1747394318655,3.79740342,2633.4,2632.8,0.7687]
["bitfinex","ETHUSD",1747394319022,3.79737221,2633.4,2632.8,0.7687]
["bitfinex","ETHUSD",1747394319217,3.79737221,2633.4,2632.4,3.79877171]
["bitfinex","ETHUSD",1747394319218,0.769,2633.3,2632.1,0.7973]
["bitfinex","ETHUSD",1747394319465,3.79773637,2633.2,2632.1,0.7973]
["bitfinex","ETHUSD",1747394319758,3.79731923,2633.5,2632.7,3.7982939]
["bitfinex","ETHUSD",1747394319919,0.769,2633.6,2632.4,0.7973]
["bitfinex","ETHUSD",1747394320121,3.79788062,2633.1,2632.4,0.7973]
["bitfinex","ETHUSD",1747394320351,3.79846874,2632.7,2632.1,0.7973]
["bitfinex","ETHUSD",1747394320561,4.56698149,2633.0,2632.2,8.0]
["bitfinex","ETHUSD",1747394320742,0.769,2633.4,2632.3,0.03798733]
["bitfinex","ETHUSD",1747394320941,3.79761156,2633.3,2632.1,4.59648774]
["bitfinex","ETHUSD",1747394321145,0.769,2633.4,2632.2,0.7973]
["bitfinex","ETHUSD",1747394321351,3.79711826,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1747394321750,0.769,2633.7,2632.9,3.79800369]
["bitfinex","ETHUSD",1747394321751,0.769,2633.7,2632.9,8.0]
["bitfinex","ETHUSD",1747394321925,3.79718127,2633.6,2632.9,3.79808796]
["bitfinex","ETHUSD",1747394322126,3.79718127,2633.6,2632.8,4.595475]
["bitfinex","ETHUSD",1747394322328,3.79718127,2633.6,2632.9,8.0]
["bitfinex","ETHUSD",1747394322553,3.79733999,2633.5,2632.8,5.43491557]
["bitfinex","ETHUSD",1747394322755,3.79733999,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747394323161,3.79733999,2633.5,2632.8,1.63668174]
["bitfinex","ETHUSD",1747394323453,0.769,2633.7,2632.4,0.55]
["bitfinex","ETHUSD",1747394323454,3.7974538,2633.4,2632.4,0.8146]
["bitfinex","ETHUSD",1747394323659,3.7974538,2633.4,2632.6,8.0]
["bitfinex","ETHUSD",1747394323660,3.79766286,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747394324462,3.79757114,2633.3,2632.6,8.0]
["bitfinex","ETHUSD",1747394324763,3.79757114,2633.3,2632.6,3.79849385]
["bitfinex","ETHUSD",1747394325064,0.7998,2634.3,2633.0,8.0]
["bitfinex","ETHUSD",1747394325364,0.7998,2634.3,2633.0,11.79792857]
["bitfinex","ETHUSD",1747394325657,3.79637726,2634.1,2633.4,3.79734013]
["bitfinex","ETHUSD",1747394325837,3.79637726,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1747394326224,0.7998,2634.3,2633.5,0.8175]
["bitfinex","ETHUSD",1747394326429,0.7998,2634.3,2633.7,3.79692074]
["bitfinex","ETHUSD",1747394326844,0.7998,2634.3,2633.7,3.79693966]
["bitfinex","ETHUSD",1747394327473,0.66666667,2634.4,2633.8,0.03796462]
["bitfinex","ETHUSD",1747394327648,0.66666667,2634.4,2633.5,0.8175]
["bitfinex","ETHUSD",1747394327649,0.66666667,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1747394327974,0.66666667,2634.4,2633.9,3.79665135]
["bitfinex","ETHUSD",1747394328267,0.66666667,2634.4,2634.1,3.79626792]
["bitfinex","ETHUSD",1747394328567,0.66666667,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1747394329066,0.66666667,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1747394329257,0.66666667,2634.4,2634.3,12.55530836]
["bitfinex","ETHUSD",1747394329455,0.66666667,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1747394330484,0.66666667,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1747394331140,0.66666667,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1747394331439,0.82,2634.3,2633.6,3.79700436]
["bitfinex","ETHUSD",1747394331643,0.82,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1747394331844,0.66666667,2634.4,2633.6,4.63790579]
["bitfinex","ETHUSD",1747394331845,0.66666667,2634.4,2633.6,0.84085054]
["bitfinex","ETHUSD",1747394332147,0.66666667,2634.4,2634.2,3.79608667]
["bitfinex","ETHUSD",1747394332343,0.66666667,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1747394332967,0.66666667,2634.4,2634.0,0.792]
["bitfinex","ETHUSD",1747394333152,0.66666667,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1747394333355,0.66666667,2634.4,2634.0,4.58844706]
["bitfinex","ETHUSD",1747394333670,0.66666667,2634.4,2634.1,3.79634268]
["bitfinex","ETHUSD",1747394334893,0.66666667,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1747394335048,0.66666667,2634.4,2634.2,11.79617007]
["bitfinex","ETHUSD",1747394335380,0.024,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1747394335674,0.024,2635.0,2634.9,12.17473148]
["bitfinex","ETHUSD",1747394336347,0.024,2635.0,2634.9,12.99933148]
["bitfinex","ETHUSD",1747394336675,0.024,2635.0,2634.9,8.37952104]
["bitfinex","ETHUSD",1747394336974,0.024,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1747394337872,0.024,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1747394338670,0.024,2635.0,2634.7,8.0]
["bitfinex","ETHUSD",1747394338848,0.024,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1747394339181,3.79528425,2634.9,2634.4,3.79590447]
["bitfinex","ETHUSD",1747394339352,0.48490489,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1747394339553,0.48490489,2635.0,2633.9,0.772]
["bitfinex","ETHUSD",1747394339739,0.7502,2634.5,2634.0,3.79641688]
["bitfinex","ETHUSD",1747394339943,0.7502,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1747394340144,0.7502,2634.5,2634.0,3.7964808]
["bitfinex","ETHUSD",1747394340380,0.7502,2634.5,2634.1,3.79635044]
["bitfinex","ETHUSD",1747394340576,0.7502,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1747394340884,0.7502,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1747394341055,0.7502,2634.5,2634.0,11.79642432]
["bitfinex","ETHUSD",1747394341381,0.7502,2634.5,2634.0,3.79650721]
["bitfinex","ETHUSD",1747394341577,0.7502,2634.5,2634.2,8.0]
["bitfinex","ETHUSD",1747394342263,0.7502,2634.5,2634.2,11.79616875]
["bitfinex","ETHUSD",1747394342590,0.8081,2634.7,2634.0,1.25685072]
["bitfinex","ETHUSD",1747394342803,0.8081,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747394343007,0.8081,2634.7,2634.2,11.79615633]
["bitfinex","ETHUSD",1747394343353,0.8081,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747394343998,4.60366892,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747394344354,0.8081,2634.7,2634.2,11.79619055]
["bitfinex","ETHUSD",1747394344549,0.8081,2634.7,2634.2,1.55924749]
["bitfinex","ETHUSD",1747394344755,0.8321,2635.0,2634.2,9.55924749]
["bitfinex","ETHUSD",1747394344997,0.024,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1747394345501,0.024,2635.0,2634.4,0.7568]
["bitfinex","ETHUSD",1747394345652,0.024,2635.0,2634.8,3.79528088]
["bitfinex","ETHUSD",1747394346191,0.024,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1747394346964,0.024,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1747394347286,0.024,2635.0,2634.9,12.54801044]
["bitfinex","ETHUSD",1747394348991,0.024,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1747394349193,0.024,2635.0,2634.9,11.79521044]
["bitfinex","ETHUSD",1747394349379,0.024,2635.0,2634.9,12.97473557]
["bitfinex","ETHUSD",1747394353894,0.024,2635.0,2634.9,38.54280557]
["bitfinex","ETHUSD",1747394354133,0.024,2635.0,2634.9,14.33853557]
["bitfinex","ETHUSD",1747394354302,0.024,2635.0,2634.9,12.97473557]
["bitfinex","ETHUSD",1747394354604,0.024,2635.0,2634.9,9.17952513]
["bitfinex","ETHUSD",1747394354762,0.024,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1747394355301,0.024,2635.0,2634.5,0.87568]
["bitfinex","ETHUSD",1747394355599,0.7559,2634.7,2633.7,0.7886]
["bitfinex","ETHUSD",1747394355800,3.79576613,2634.6,2634.0,3.79643864]
["bitfinex","ETHUSD",1747394355987,3.7957377,2634.6,2633.7,3.79683551]
["bitfinex","ETHUSD",1747394356166,0.7559,2634.5,2633.3,4.58601846]
["bitfinex","ETHUSD",1747394356364,3.79593334,2634.4,2633.7,3.79686685]
["bitfinex","ETHUSD",1747394356678,0.7559,2634.5,2633.8,0.75938904]
["bitfinex","ETHUSD",1747394356883,3.79595013,2634.4,2633.8,3.79679331]
["bitfinex","ETHUSD",1747394357098,3.79595013,2634.4,2633.7,3.79687785]
["bitfinex","ETHUSD",1747394357300,3.79613172,2634.3,2633.6,3.79701051]
["bitfinex","ETHUSD",1747394357468,3.79613172,2634.3,2633.6,4.55644878]
["bitfinex","ETHUSD",1747394357663,3.79624244,2634.2,2633.6,0.75943827]
["bitfinex","ETHUSD",1747394357874,0.8198,2633.1,2632.9,4.06831753]
["bitfinex","ETHUSD",1747394358076,4.6176944,2633.1,2632.9,4.4487874]
["bitfinex","ETHUSD",1747394358412,0.8198,2633.1,2632.9,4.4487874]
["bitfinex","ETHUSD",1747394358610,0.7651,2634.0,2632.9,9.17483098]
["bitfinex","ETHUSD",1747394358814,3.79720226,2633.6,2632.9,5.37677885]
["bitfinex","ETHUSD",1747394359016,0.7651,2634.0,2633.0,8.0]
["bitfinex","ETHUSD",1747394359174,0.7651,2634.0,2633.1,1.33767789]
["bitfinex","ETHUSD",1747394359510,0.7651,2634.0,2633.7,3.79681827]
["bitfinex","ETHUSD",1747394359810,3.79619675,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1747394360512,3.79619675,2634.3,2633.1,3.79771985]
["bitfinex","ETHUSD",1747394360513,0.765,2634.4,2633.0,3.79780509]
["bitfinex","ETHUSD",1747394360689,0.7588,2634.1,2632.9,0.7762]
["bitfinex","ETHUSD",1747394360886,0.7588,2633.9,2632.6,8.8238]
["bitfinex","ETHUSD",1747394361212,4.5559432,2633.6,2632.9,3.79806863]
["bitfinex","ETHUSD",1747394361420,4.5559123,2633.6,2632.6,4.62228452]
["bitfinex","ETHUSD",1747394361574,4.5559123,2633.6,2632.6,0.8238]
["bitfinex","ETHUSD",1747394361575,3.79762067,2633.3,2632.6,0.8238]
["bitfinex","ETHUSD",1747394361775,3.79744135,2633.4,2632.7,3.79837275]
["bitfinex","ETHUSD",1747394361974,3.79754878,2633.3,2632.6,4.62226971]
["bitfinex","ETHUSD",1747394362212,3.79744135,2633.4,2632.6,9.66589172]
["bitfinex","ETHUSD",1747394362410,3.79766405,2633.2,2632.6,12.64061623]
["bitfinex","ETHUSD",1747394362614,0.7588,2633.6,2632.3,0.8185]
["bitfinex","ETHUSD",1747394362823,3.79722802,2633.5,2632.5,8.0]
["bitfinex","ETHUSD",1747394362991,3.79787127,2633.1,2632.4,3.79879173]
["bitfinex","ETHUSD",1747394363193,3.79798945,2633.0,2632.4,0.75978544]
["bitfinex","ETHUSD",1747394363403,0.7739,2633.4,2632.5,11.79855217]
["bitfinex","ETHUSD",1747394363404,4.57140256,2633.4,2632.5,11.79855217]
["bitfinex","ETHUSD",1747394363604,0.7739,2633.4,2631.9,8.7745]
["bitfinex","ETHUSD",1747394363922,4.5722853,2632.7,2632.0,3.79927457]
["bitfinex","ETHUSD",1747394364087,3.79866216,2632.6,2632.1,0.83732766]
["bitfinex","ETHUSD",1747394364414,3.79861897,2632.6,2631.9,4.57398135]
["bitfinex","ETHUSD",1747394364722,0.7739,2632.7,2631.9,4.57398135]
["bitfinex","ETHUSD",1747394364723,0.7739,2632.7,2631.9,0.7745]
["bitfinex","ETHUSD",1747394364881,4.57236914,2632.7,2632.0,3.79938488]
["bitfinex","ETHUSD",1747394365718,3.79855643,2632.6,2632.0,3.79938488]
["bitfinex","ETHUSD",1747394366018,3.79855643,2632.6,2632.0,4.63673756]
["bitfinex","ETHUSD",1747394366217,4.57232317,2632.7,2632.1,3.79923362]
["bitfinex","ETHUSD",1747394366418,4.57232317,2632.7,2632.0,4.63667746]
["bitfinex","ETHUSD",1747394366575,4.57232317,2632.7,2632.0,4.63673107]
["bitfinex","ETHUSD",1747394366576,0.7739,2632.7,2632.0,4.63673107]
["bitfinex","ETHUSD",1747394366917,3.79753176,2633.3,2632.0,4.63673107]
["bitfinex","ETHUSD",1747394366918,0.7984,2634.0,2632.5,0.8018]
["bitfinex","ETHUSD",1747394367115,0.7984,2634.0,2633.3,3.79740386]
["bitfinex","ETHUSD",1747394367277,3.79623717,2634.2,2633.5,3.79716982]
["bitfinex","ETHUSD",1747394367474,3.79623717,2634.2,2633.1,8.8018]
["bitfinex","ETHUSD",1747394367475,3.79623717,2634.2,2633.6,3.79705056]
["bitfinex","ETHUSD",1747394367689,3.79610253,2634.3,2633.5,3.79720533]
["bitfinex","ETHUSD",1747394367982,4.17583143,2634.2,2633.1,0.8018]
["bitfinex","ETHUSD",1747394368178,3.79613284,2634.3,2633.2,3.79758146]
["bitfinex","ETHUSD",1747394368378,3.79613284,2634.3,2633.6,3.79694054]
["bitfinex","ETHUSD",1747394368609,3.79613284,2634.3,2633.2,3.79758146]
["bitfinex","ETHUSD",1747394368610,3.79613284,2634.3,2633.7,3.7969147]
["bitfinex","ETHUSD",1747394368811,3.79625504,2634.2,2633.6,3.79702671]
["bitfinex","ETHUSD",1747394369015,3.79625504,2634.2,2633.5,11.79720251]
["bitfinex","ETHUSD",1747394369315,3.7956426,2634.6,2633.8,3.79673086]
["bitfinex","ETHUSD",1747394369514,3.7959383,2634.4,2633.8,3.79673086]
["bitfinex","ETHUSD",1747394369724,3.79582993,2634.5,2633.9,3.79663063]
["bitfinex","ETHUSD",1747394370029,0.7984,2634.7,2634.0,0.37966306]
["bitfinex","ETHUSD",1747394370233,3.79573482,2634.6,2633.9,3.79652226]
["bitfinex","ETHUSD",1747394370533,4.59391868,2634.7,2634.1,3.7962887]
["bitfinex","ETHUSD",1747394370685,0.7984,2634.7,2633.9,3.79659847]
["bitfinex","ETHUSD",1747394370876,3.79575715,2634.6,2634.0,4.41923861]
["bitfinex","ETHUSD",1747394371104,0.7984,2634.7,2634.0,0.62273595]
["bitfinex","ETHUSD",1747394371292,0.7984,2634.7,2634.2,3.79619924]
["bitfinex","ETHUSD",1747394371494,0.7984,2634.7,2634.3,3.79599534]
["bitfinex","ETHUSD",1747394371721,0.024,2635.0,2634.5,3.79570836]
["bitfinex","ETHUSD",1747394372195,3.81908801,2635.0,2634.5,3.79570836]
["bitfinex","ETHUSD",1747394372392,0.024,2635.0,2634.7,3.79540246]
["bitfinex","ETHUSD",1747394372597,0.024,2635.0,2634.6,4.17520539]
["bitfinex","ETHUSD",1747394372814,0.024,2635.0,2634.6,3.79563455]
["bitfinex","ETHUSD",1747394373029,0.024,2635.0,2634.5,3.79578238]
["bitfinex","ETHUSD",1747394373225,0.024,2635.0,2634.1,11.79636252]
["bitfinex","ETHUSD",1747394373403,3.795447,2634.8,2634.2,3.79609983]
["bitfinex","ETHUSD",1747394373603,4.1774093,2634.8,2634.2,3.79609983]
["bitfinex","ETHUSD",1747394373817,4.1774093,2634.8,2634.2,3.83405823]
["bitfinex","ETHUSD",1747394373818,0.3819447,2634.8,2634.2,3.83405823]
["bitfinex","ETHUSD",1747394374014,3.81913729,2635.0,2634.2,3.79609983]
["bitfinex","ETHUSD",1747394374214,3.81913729,2635.0,2634.3,3.79601418]
["bitfinex","ETHUSD",1747394374417,3.81907753,2635.0,2634.4,0.03795839]
["bitfinex","ETHUSD",1747394374746,0.024,2635.0,2634.0,8.0]
["bitfinex","ETHUSD",1747394374925,0.024,2635.0,2634.1,0.8379545]
["bitfinex","ETHUSD",1747394375128,0.024,2635.0,2634.4,3.79586187]
["bitfinex","ETHUSD",1747394375330,3.81912208,2635.0,2634.2,3.79613026]
["bitfinex","ETHUSD",1747394375638,0.024,2635.0,2634.4,3.7959118]
["bitfinex","ETHUSD",1747394375819,3.81916339,2635.0,2634.4,3.7959118]
["bitfinex","ETHUSD",1747394376014,3.79532661,2634.9,2634.2,3.79621896]
["bitfinex","ETHUSD",1747394376231,3.79542163,2634.8,2634.2,4.6354737]
["bitfinex","ETHUSD",1747394376409,3.79542163,2634.8,2634.2,3.79621896]
["bitfinex","ETHUSD",1747394376610,3.79528559,2634.9,2634.3,3.79596577]
["bitfinex","ETHUSD",1747394377840,3.81914351,2635.0,2634.4,3.79590026]
["bitfinex","ETHUSD",1747394378008,3.81914351,2635.0,2634.1,0.8]
["bitfinex","ETHUSD",1747394378009,3.81911334,2635.0,2634.1,4.59636145]
["bitfinex","ETHUSD",1747394378342,3.79521044,2634.9,2634.3,3.79607399]
["bitfinex","ETHUSD",1747394378657,4.61755448,2634.8,2633.5,0.7771]
["bitfinex","ETHUSD",1747394378834,0.8222,2634.0,2633.1,0.7771]
["bitfinex","ETHUSD",1747394379054,4.61873504,2634.0,2633.1,4.57487707]
["bitfinex","ETHUSD",1747394379347,3.79671787,2633.9,2633.3,3.79751407]
["bitfinex","ETHUSD",1747394379552,3.79665135,2633.9,2632.8,0.8079]
["bitfinex","ETHUSD",1747394379847,0.7681,2633.6,2632.1,4.34035583]
["bitfinex","ETHUSD",1747394380020,3.79811148,2632.9,2632.2,3.79910341]
["bitfinex","ETHUSD",1747394380218,0.7681,2633.3,2632.5,3.7985489]
["bitfinex","ETHUSD",1747394380219,3.79788148,2633.1,2632.5,3.7985489]
["bitfinex","ETHUSD",1747394380416,4.56566495,2633.3,2632.7,3.79831256]
["bitfinex","ETHUSD",1747394380745,0.7681,2633.3,2632.3,3.79895908]
["bitfinex","ETHUSD",1747394380947,3.79797607,2633.0,2632.4,0.43398431]
["bitfinex","ETHUSD",1747394381107,3.79877966,2632.5,2632.1,0.54112311]
["bitfinex","ETHUSD",1747394381448,4.59711377,2632.6,2632.0,11.79929707]
["bitfinex","ETHUSD",1747394381742,4.59711377,2632.6,2631.9,7.86782174]
["bitfinex","ETHUSD",1747394381743,0.7985,2632.6,2632.1,1.96671188]
["bitfinex","ETHUSD",1747394381953,4.5970657,2632.6,2631.9,4.06831753]
["bitfinex","ETHUSD",1747394382135,0.7985,2632.6,2632.3,3.79886524]
["bitfinex","ETHUSD",1747394382335,0.7985,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747394382534,0.7985,2632.6,2632.3,3.79886408]
["bitfinex","ETHUSD",1747394382847,0.7985,2632.6,2632.4,3.79880508]
["bitfinex","ETHUSD",1747394383414,0.7816,2633.0,2632.2,3.83707852]
["bitfinex","ETHUSD",1747394383636,0.7816,2633.0,2632.5,3.79852788]
["bitfinex","ETHUSD",1747394383836,0.7816,2633.0,2632.5,3.79865762]
["bitfinex","ETHUSD",1747394384160,0.7816,2633.0,2632.6,3.79843855]
["bitfinex","ETHUSD",1747394384317,4.5796272,2633.0,2632.4,0.5]
["bitfinex","ETHUSD",1747394384517,3.79825273,2632.8,2632.4,8.5]
["bitfinex","ETHUSD",1747394384813,0.7816,2633.0,2632.4,0.5]
["bitfinex","ETHUSD",1747394385014,0.7816,2633.0,2632.5,3.79859522]
["bitfinex","ETHUSD",1747394385214,4.57956035,2633.0,2632.4,4.33672428]
["bitfinex","ETHUSD",1747394385422,0.7816,2633.0,2632.4,4.33678267]
["bitfinex","ETHUSD",1747394385617,0.7816,2633.0,2632.4,0.5]
["bitfinex","ETHUSD",1747394386847,4.57958777,2633.0,2632.3,3.79891037]
["bitfinex","ETHUSD",1747394387049,3.7982108,2632.9,2632.3,3.79891037]
["bitfinex","ETHUSD",1747394387212,3.79826858,2632.8,2632.3,3.79891037]
["bitfinex","ETHUSD",1747394387416,3.79826858,2632.8,2632.2,3.79902658]
["bitfinex","ETHUSD",1747394387713,3.79819436,2632.9,2632.3,3.79893237]
["bitfinex","ETHUSD",1747394388521,3.79852353,2632.7,2632.0,8.0]
["bitfinex","ETHUSD",1747394388721,0.55012705,2632.9,2631.7,0.7534]
["bitfinex","ETHUSD",1747394389020,4.57957913,2633.0,2632.1,3.79913724]
["bitfinex","ETHUSD",1747394389251,3.79818482,2632.9,2632.2,11.79908054]
["bitfinex","ETHUSD",1747394389456,4.57960419,2633.0,2632.4,3.79873505]
["bitfinex","ETHUSD",1747394389959,3.79811469,2632.9,2632.4,3.79873505]
["bitfinex","ETHUSD",1747394390161,3.79811469,2632.9,2632.3,3.79886116]
["bitfinex","ETHUSD",1747394391562,0.773,2633.8,2633.0,8.0]
["bitfinex","ETHUSD",1747394391736,0.773,2633.8,2633.4,3.79727385]
["bitfinex","ETHUSD",1747394392053,0.8026,2634.1,2633.8,3.79678656]
["bitfinex","ETHUSD",1747394392477,3.7965454,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1747394392634,4.63608624,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1747394392841,0.83954084,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1747394393159,3.79665135,2633.9,2633.2,3.79764118]
["bitfinex","ETHUSD",1747394393371,3.79698265,2633.7,2633.2,3.79764118]
["bitfinex","ETHUSD",1747394393983,3.79747049,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1747394394122,3.79747049,2633.4,2632.4,1.55979417]
["bitfinex","ETHUSD",1747394394123,1.30685652,2633.9,2632.5,0.7782]
["bitfinex","ETHUSD",1747394394327,3.79748084,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1747394394554,3.79748084,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747394395563,0.763,2633.9,2633.3,0.8326]
["bitfinex","ETHUSD",1747394395870,0.763,2633.9,2633.6,3.79706262]
["bitfinex","ETHUSD",1747394396160,4.55367099,2634.2,2633.7,3.79685924]
["bitfinex","ETHUSD",1747394396331,4.55367099,2634.2,2633.6,11.79703349]
["bitfinex","ETHUSD",1747394396669,3.79636308,2634.1,2633.5,8.0]
["bitfinex","ETHUSD",1747394396858,4.5541955,2633.8,2632.2,0.8326]
["bitfinex","ETHUSD",1747394397163,0.7574,2633.8,2632.5,3.79858529]
["bitfinex","ETHUSD",1747394397372,3.79807537,2633.0,2632.4,3.79876186]
["bitfinex","ETHUSD",1747394397666,3.79807537,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747394397961,0.7979,2633.1,2632.5,1.55976102]
["bitfinex","ETHUSD",1747394398159,4.59571277,2633.1,2632.6,3.79845374]
["bitfinex","ETHUSD",1747394398362,3.7979491,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747394398867,3.7979491,2633.0,2632.5,11.79866835]
["bitfinex","ETHUSD",1747394399683,3.79824951,2632.8,2632.2,0.8326]
["bitfinex","ETHUSD",1747394399848,3.79862243,2632.6,2632.0,3.7993488]
["bitfinex","ETHUSD",1747394400047,4.25750946,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1747394400048,0.8191,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1747394400252,0.8191,2633.0,2631.9,0.8319]
["bitfinex","ETHUSD",1747394400576,3.79898632,2632.3,2631.4,0.8319]
["bitfinex","ETHUSD",1747394400742,4.61796952,2632.4,2631.5,0.46322757]
["bitfinex","ETHUSD",1747394400943,0.8191,2632.4,2631.5,3.800114]
["bitfinex","ETHUSD",1747394401145,0.8191,2632.4,2631.9,3.79944915]
["bitfinex","ETHUSD",1747394401332,3.7982901,2632.8,2632.1,3.79910402]
["bitfinex","ETHUSD",1747394401536,3.7982901,2632.8,2632.2,3.79899799]
["bitfinex","ETHUSD",1747394401736,3.7982901,2632.8,2632.2,4.5588223]
["bitfinex","ETHUSD",1747394401937,3.79803964,2633.0,2632.3,3.79885915]
["bitfinex","ETHUSD",1747394402173,3.79846144,2632.7,2632.2,0.75982431]
["bitfinex","ETHUSD",1747394402390,4.07560309,2633.2,2631.9,0.7982]
["bitfinex","ETHUSD",1747394402391,3.79883109,2632.4,2631.9,0.7982]
["bitfinex","ETHUSD",1747394402550,4.59465154,2632.5,2631.6,0.7982]
["bitfinex","ETHUSD",1747394402880,4.59465154,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1747394403094,0.7959,2632.5,2632.0,3.79939008]
["bitfinex","ETHUSD",1747394403240,7.40840624,2633.2,2631.6,0.7982]
["bitfinex","ETHUSD",1747394403241,3.33280315,2633.8,2632.2,0.7892]
["bitfinex","ETHUSD",1747394403442,3.79582746,2634.5,2632.2,0.7892]
["bitfinex","ETHUSD",1747394403443,0.7608,2633.7,2632.5,8.0]
["bitfinex","ETHUSD",1747394403654,0.7608,2633.7,2632.7,8.0]
["bitfinex","ETHUSD",1747394403878,3.79740313,2633.4,2632.7,3.79836566]
["bitfinex","ETHUSD",1747394404192,3.79758708,2633.3,2632.7,3.79836566]
["bitfinex","ETHUSD",1747394404388,0.7608,2633.7,2632.7,1.55969479]
["bitfinex","ETHUSD",1747394404684,3.79744279,2633.4,2632.9,8.0]
["bitfinex","ETHUSD",1747394404843,3.79754196,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747394405041,0.7549,2633.0,2632.2,8.7892]
["bitfinex","ETHUSD",1747394405287,0.7549,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747394405457,0.7549,2633.0,2632.6,3.79851914]
["bitfinex","ETHUSD",1747394405861,0.7549,2633.0,2632.3,1.25883443]
["bitfinex","ETHUSD",1747394405862,3.79809335,2632.9,2632.3,1.25883443]
["bitfinex","ETHUSD",1747394406048,3.79824723,2632.8,2632.2,8.8082]
["bitfinex","ETHUSD",1747394406248,3.79847319,2632.7,2632.2,8.8082]
["bitfinex","ETHUSD",1747394406477,3.79828264,2632.8,2632.2,12.60727539]
["bitfinex","ETHUSD",1747394406704,3.79841102,2632.7,2632.2,10.44884534]
["bitfinex","ETHUSD",1747394406880,4.55287758,2633.0,2632.3,8.0]
["bitfinex","ETHUSD",1747394407062,3.79819094,2632.9,2632.2,10.44884534]
["bitfinex","ETHUSD",1747394407262,3.79846686,2632.7,2632.2,10.44884534]
["bitfinex","ETHUSD",1747394407455,3.79822559,2632.9,2632.2,10.44884534]
["bitfinex","ETHUSD",1747394407456,3.79822309,2632.9,2632.2,14.24788529]
["bitfinex","ETHUSD",1747394407659,0.7549,2633.0,2632.3,3.79891704]
["bitfinex","ETHUSD",1747394407881,0.7549,2633.0,2632.5,3.79867046]
["bitfinex","ETHUSD",1747394408046,0.7549,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747394408248,0.7549,2633.0,2632.6,11.79843898]
["bitfinex","ETHUSD",1747394408556,0.8166,2633.3,2632.8,3.7981178]
["bitfinex","ETHUSD",1747394408773,1.27800543,2633.3,2632.8,3.7981178]
["bitfinex","ETHUSD",1747394409101,0.8166,2633.7,2633.2,3.79757283]
["bitfinex","ETHUSD",1747394409381,0.8166,2633.7,2633.1,11.7977625]
["bitfinex","ETHUSD",1747394409568,3.79666347,2633.9,2633.2,3.79754187]
["bitfinex","ETHUSD",1747394409783,4.61320611,2634.0,2633.4,3.79724433]
["bitfinex","ETHUSD",1747394410086,4.61320611,2634.0,2633.3,8.03797073]
["bitfinex","ETHUSD",1747394410291,3.79716049,2633.6,2632.9,3.79796539]
["bitfinex","ETHUSD",1747394410524,3.79701852,2633.7,2633.0,8.0]
["bitfinex","ETHUSD",1747394410827,3.79701852,2633.7,2633.1,3.79780403]
["bitfinex","ETHUSD",1747394413129,3.79679191,2633.9,2633.0,3.7979491]
["bitfinex","ETHUSD",1747394413329,0.8166,2634.0,2633.2,0.817]
["bitfinex","ETHUSD",1747394413491,0.8166,2634.0,2633.3,0.03796843]
["bitfinex","ETHUSD",1747394413916,0.8166,2634.0,2633.4,3.79726428]
["bitfinex","ETHUSD",1747394414224,0.8166,2634.0,2633.0,8.0]
["bitfinex","ETHUSD",1747394414396,3.79673477,2633.9,2633.4,8.0]
["bitfinex","ETHUSD",1747394415287,0.8166,2634.0,2633.3,8.0]
["bitfinex","ETHUSD",1747394415486,4.61323093,2634.0,2633.3,11.79744765]
["bitfinex","ETHUSD",1747394415903,3.88307866,2634.3,2633.4,0.7542]
["bitfinex","ETHUSD",1747394416112,0.7582,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1747394416433,0.7582,2634.4,2633.1,0.55]
["bitfinex","ETHUSD",1747394416434,0.7582,2634.8,2633.8,12.55090999]
["bitfinex","ETHUSD",1747394416586,0.7582,2634.8,2633.9,3.79664043]
["bitfinex","ETHUSD",1747394416788,0.7582,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1747394416985,3.79571949,2634.6,2634.0,3.79647669]
["bitfinex","ETHUSD",1747394417189,3.79556265,2634.7,2634.0,3.79650196]
["bitfinex","ETHUSD",1747394417389,0.7582,2634.8,2633.9,0.5350949]
["bitfinex","ETHUSD",1747394417591,0.7582,2634.8,2634.4,3.79582855]
["bitfinex","ETHUSD",1747394417791,0.7582,2634.8,2634.4,0.75918819]
["bitfinex","ETHUSD",1747394418223,0.7582,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1747394418224,4.55362331,2634.8,2634.1,8.0]
["bitfinex","ETHUSD",1747394418423,0.7582,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1747394418615,3.79551787,2634.7,2634.1,3.79629623]
["bitfinex","ETHUSD",1747394418813,0.7582,2634.8,2633.9,0.5350949]
["bitfinex","ETHUSD",1747394419015,0.7582,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1747394419327,0.7582,2634.8,2634.1,3.79633732]
["bitfinex","ETHUSD",1747394419328,0.7582,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1747394419490,3.79576633,2634.6,2633.9,0.5350949]
["bitfinex","ETHUSD",1747394419695,3.79576633,2634.6,2634.0,3.7964023]
["bitfinex","ETHUSD",1747394420242,0.7582,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1747394420527,3.79603464,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1747394420691,3.79608206,2634.3,2633.4,8.7582]
["bitfinex","ETHUSD",1747394420891,3.79598664,2634.4,2633.7,11.79686255]
["bitfinex","ETHUSD",1747394421191,3.79598664,2634.4,2633.7,8.0]
["bitfinex","ETHUSD",1747394421192,3.79614028,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1747394421427,3.79614028,2634.3,2633.7,11.796867]
["bitfinex","ETHUSD",1747394421945,0.8065,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1747394422131,3.79536381,2634.8,2634.1,3.79622847]
["bitfinex","ETHUSD",1747394422506,3.79536381,2634.8,2634.2,11.79614858]
["bitfinex","ETHUSD",1747394422714,0.7734,2634.9,2634.3,0.03795625]
["bitfinex","ETHUSD",1747394423021,0.7734,2634.9,2634.3,0.8164]
["bitfinex","ETHUSD",1747394423224,0.7734,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747394424014,0.7734,2634.9,2634.4,8.88164]
["bitfinex","ETHUSD",1747394424214,0.7734,2634.9,2634.4,12.67744836]
["bitfinex","ETHUSD",1747394424426,0.7734,2634.9,2634.4,0.88164]
["bitfinex","ETHUSD",1747394424624,0.7734,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1747394424823,4.56871298,2634.9,2634.3,3.83402103]
["bitfinex","ETHUSD",1747394425230,4.56871298,2634.9,2634.3,0.03795528]
["bitfinex","ETHUSD",1747394425561,4.56871298,2634.9,2634.3,3.83402872]
["bitfinex","ETHUSD",1747394426352,0.7734,2634.9,2634.3,1.60099307]
["bitfinex","ETHUSD",1747394426568,0.024,2635.0,2634.3,1.60099307]
["bitfinex","ETHUSD",1747394426569,0.024,2635.0,2634.9,12.61401044]
["bitfinex","ETHUSD",1747394427199,0.28325721,2636.4,2634.9,9.3688]
["bitfinex","ETHUSD",1747394427468,0.28325721,2636.4,2636.3,4.556495]
["bitfinex","ETHUSD",1747394427667,0.28325721,2636.4,2636.3,13.106495]
["bitfinex","ETHUSD",1747394428018,0.28325721,2636.4,2635.2,0.28920344]
["bitfinex","ETHUSD",1747394428371,7.12401544,2637.7,2635.2,0.28920344]
["bitfinex","ETHUSD",1747394428372,0.7521,2636.6,2635.3,8.8123]
["bitfinex","ETHUSD",1747394428582,3.79290726,2636.5,2635.6,0.55]
["bitfinex","ETHUSD",1747394428856,3.79312804,2636.4,2635.7,11.79405679]
["bitfinex","ETHUSD",1747394429067,3.79358396,2636.1,2635.4,8.55]
["bitfinex","ETHUSD",1747394429214,4.17296691,2636.1,2635.4,8.55]
["bitfinex","ETHUSD",1747394429438,4.17296691,2636.1,2635.3,0.8123]
["bitfinex","ETHUSD",1747394429439,3.79387257,2635.9,2635.3,0.8123]
["bitfinex","ETHUSD",1747394429736,0.7521,2636.0,2635.0,3.79498822]
["bitfinex","ETHUSD",1747394429971,3.79428593,2635.6,2634.8,3.79525801]
["bitfinex","ETHUSD",1747394430170,3.7943718,2635.5,2634.8,3.79525801]
["bitfinex","ETHUSD",1747394430350,3.79425924,2635.6,2634.9,3.79520391]
["bitfinex","ETHUSD",1747394430534,3.79439906,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1747394430737,3.79425309,2635.6,2634.9,3.79519776]
["bitfinex","ETHUSD",1747394430975,0.7611,2636.5,2635.0,1.13111978]
["bitfinex","ETHUSD",1747394431289,3.79313269,2636.4,2635.8,8.0]
["bitfinex","ETHUSD",1747394431473,0.7611,2636.5,2635.8,8.0]
["bitfinex","ETHUSD",1747394431474,4.5540665,2636.5,2635.8,11.79383014]
["bitfinex","ETHUSD",1747394431778,4.5540665,2636.5,2635.9,0.03793211]
["bitfinex","ETHUSD",1747394431779,0.7611,2636.5,2635.9,0.03793211]
["bitfinex","ETHUSD",1747394431939,0.7611,2636.5,2635.9,3.83159006]
["bitfinex","ETHUSD",1747394432677,0.005,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1747394432879,3.79747346,2636.9,2635.8,0.55]
["bitfinex","ETHUSD",1747394433035,3.79252101,2636.8,2636.1,3.7934083]
["bitfinex","ETHUSD",1747394433239,3.79747346,2636.9,2636.8,9.3254]
["bitfinex","ETHUSD",1747394433240,0.005,2636.9,2636.8,9.3254]
["bitfinex","ETHUSD",1747394433435,0.005,2636.9,2636.4,0.7754]
["bitfinex","ETHUSD",1747394433674,3.79740452,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747394433873,3.79737359,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1747394434040,3.79269625,2636.7,2636.1,11.79347565]
["bitfinex","ETHUSD",1747394434440,3.79302373,2636.5,2635.8,3.79391456]
["bitfinex","ETHUSD",1747394434640,3.79302373,2636.5,2635.9,11.79376681]
["bitfinex","ETHUSD",1747394434861,3.79302373,2636.5,2635.9,3.79376681]
["bitfinex","ETHUSD",1747394435077,4.62676681,2636.5,2635.7,3.7940161]
["bitfinex","ETHUSD",1747394435370,3.79330151,2636.3,2635.6,8.7798]
["bitfinex","ETHUSD",1747394435543,3.79322593,2636.3,2635.6,12.57391024]
["bitfinex","ETHUSD",1747394435742,3.79322593,2636.3,2635.6,14.26574612]
["bitfinex","ETHUSD",1747394436468,3.79322593,2636.3,2635.6,2.47163588]
["bitfinex","ETHUSD",1747394436657,3.79313899,2636.4,2635.6,4.57390504]
["bitfinex","ETHUSD",1747394437276,3.79332909,2636.3,2635.6,0.7798]
["bitfinex","ETHUSD",1747394437663,3.79334247,2636.2,2635.6,8.7798]
["bitfinex","ETHUSD",1747394437983,3.79326147,2636.3,2635.6,8.7798]
["bitfinex","ETHUSD",1747394438976,3.79386747,2635.9,2635.3,0.7801]
["bitfinex","ETHUSD",1747394439276,3.79370706,2636.0,2635.3,8.7801]
["bitfinex","ETHUSD",1747394439584,3.79370706,2636.0,2635.1,3.79485129]
["bitfinex","ETHUSD",1747394439585,3.79401345,2635.8,2635.1,3.79485129]
["bitfinex","ETHUSD",1747394439749,3.79401345,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1747394440103,0.8033,2636.7,2635.3,3.79463438]
["bitfinex","ETHUSD",1747394440279,3.79292433,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1747394440604,3.79297528,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1747394440783,0.8033,2636.7,2635.5,0.55]
["bitfinex","ETHUSD",1747394440784,0.8033,2636.7,2635.7,3.79402269]
["bitfinex","ETHUSD",1747394440954,3.7928463,2636.6,2635.5,0.55]
["bitfinex","ETHUSD",1747394441155,3.79293343,2636.5,2635.9,3.79376855]
["bitfinex","ETHUSD",1747394441365,3.79297208,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1747394441699,3.79297208,2636.5,2635.9,3.79371931]
["bitfinex","ETHUSD",1747394442070,3.79297208,2636.5,2635.8,8.0]
["bitfinex","ETHUSD",1747394442271,3.79297208,2636.5,2635.8,12.30830964]
["bitfinex","ETHUSD",1747394442606,3.79312908,2636.4,2635.7,4.34403417]
["bitfinex","ETHUSD",1747394442797,3.793195,2636.3,2635.6,5.14459385]
["bitfinex","ETHUSD",1747394442979,3.7933389,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1747394443180,0.7762,2636.3,2635.4,0.37946344]
["bitfinex","ETHUSD",1747394443384,0.7762,2636.3,2635.3,3.79452308]
["bitfinex","ETHUSD",1747394443589,3.79372916,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1747394444093,3.79327253,2636.3,2635.5,1.21739029]
["bitfinex","ETHUSD",1747394444285,3.7935376,2636.1,2635.5,3.79427147]
["bitfinex","ETHUSD",1747394444489,0.7762,2636.0,2635.5,0.03793525]
["bitfinex","ETHUSD",1747394444797,3.79334477,2636.2,2635.5,3.79421719]
["bitfinex","ETHUSD",1747394444984,0.83627511,2636.1,2635.5,3.79421719]
["bitfinex","ETHUSD",1747394445180,0.83627511,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1747394445388,0.7762,2636.7,2635.9,3.79377062]
["bitfinex","ETHUSD",1747394445627,4.56884191,2636.7,2635.9,3.79377062]
["bitfinex","ETHUSD",1747394445775,3.79285202,2636.6,2636.0,3.79360886]
["bitfinex","ETHUSD",1747394445978,4.56884191,2636.7,2635.8,8.0]
["bitfinex","ETHUSD",1747394445979,0.7762,2636.7,2635.8,8.0]
["bitfinex","ETHUSD",1747394446170,0.7762,2636.7,2635.6,0.8072]
["bitfinex","ETHUSD",1747394446171,0.45687122,2636.6,2635.6,0.8072]
["bitfinex","ETHUSD",1747394446373,3.79335568,2636.2,2635.7,11.79404094]
["bitfinex","ETHUSD",1747394446609,3.79335568,2636.2,2635.7,8.0]
["bitfinex","ETHUSD",1747394447111,4.56888989,2636.7,2635.6,1.3724]
["bitfinex","ETHUSD",1747394447310,4.56888989,2636.7,2636.2,3.79332187]
["bitfinex","ETHUSD",1747394447932,4.56888989,2636.7,2636.1,3.79340311]
["bitfinex","ETHUSD",1747394448237,3.79284415,2636.6,2636.1,3.79340311]
["bitfinex","ETHUSD",1747394449611,3.79284415,2636.6,2635.9,3.79364472]
["bitfinex","ETHUSD",1747394449812,0.7762,2636.7,2635.9,3.79364472]
["bitfinex","ETHUSD",1747394449813,3.79292526,2636.5,2635.9,1.61375232]
["bitfinex","ETHUSD",1747394450018,3.79330983,2636.3,2635.8,3.79384124]
["bitfinex","ETHUSD",1747394450916,0.7968,2636.5,2635.7,8.0]
["bitfinex","ETHUSD",1747394451080,3.79350465,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1747394451479,3.79340955,2636.2,2635.7,3.79405829]
["bitfinex","ETHUSD",1747394451936,3.79352452,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1747394452121,3.79352452,2636.1,2635.6,11.79417958]
["bitfinex","ETHUSD",1747394452321,4.58974299,2636.5,2636.0,3.79352133]
["bitfinex","ETHUSD",1747394452322,0.7968,2636.5,2636.0,3.79352133]
["bitfinex","ETHUSD",1747394452528,0.7968,2636.5,2635.5,8.0]
["bitfinex","ETHUSD",1747394452529,0.7968,2636.5,2635.9,11.79368846]
["bitfinex","ETHUSD",1747394452707,3.79311372,2636.4,2636.0,8.0]
["bitfinex","ETHUSD",1747394453021,0.005,2636.9,2636.8,8.7923]
["bitfinex","ETHUSD",1747394453224,0.005,2636.9,2636.8,8.0]
["bitfinex","ETHUSD",1747394453591,0.005,2636.9,2636.4,3.79297069]
["bitfinex","ETHUSD",1747394453923,0.005,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747394454124,0.005,2636.9,2636.4,11.79297363]
["bitfinex","ETHUSD",1747394454289,0.005,2636.9,2636.5,3.79280372]
["bitfinex","ETHUSD",1747394454685,0.005,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747394454911,3.79261531,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1747394455086,3.79263784,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747394455289,3.79255404,2636.8,2636.3,3.79318957]
["bitfinex","ETHUSD",1747394456036,0.005,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1747394456037,0.005,2636.9,2636.4,0.7742]
["bitfinex","ETHUSD",1747394456330,0.8127,2638.4,2637.3,8.55]
["bitfinex","ETHUSD",1747394456630,3.33280315,2639.2,2637.8,11.79103798]
["bitfinex","ETHUSD",1747394456631,0.797,2638.7,2637.8,11.79103798]
["bitfinex","ETHUSD",1747394456789,0.797,2638.7,2637.8,9.55822064]
["bitfinex","ETHUSD",1747394456790,3.79043578,2638.3,2637.8,9.55822064]
["bitfinex","ETHUSD",1747394457123,0.797,2638.7,2637.8,9.55822064]
["bitfinex","ETHUSD",1747394457340,3.79017919,2638.4,2637.8,9.55822064]
["bitfinex","ETHUSD",1747394457499,3.7908639,2638.0,2637.5,8.0]
["bitfinex","ETHUSD",1747394457702,3.7908639,2638.0,2637.4,8.7866]
["bitfinex","ETHUSD",1747394457909,3.79062209,2638.1,2637.4,4.57816745]
["bitfinex","ETHUSD",1747394458114,8.29094102,2640.6,2638.9,3.78945772]
["bitfinex","ETHUSD",1747394458297,4.28794102,2640.6,2640.2,4.5886918]
["bitfinex","ETHUSD",1747394458515,3.86691666,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1747394458730,7.45623454,2640.6,2639.2,0.8011]
["bitfinex","ETHUSD",1747394458896,3.78754741,2640.3,2639.2,8.8011]
["bitfinex","ETHUSD",1747394459211,3.78761362,2640.2,2639.2,0.8011]
["bitfinex","ETHUSD",1747394459415,0.8115,2640.4,2638.7,0.7603]
["bitfinex","ETHUSD",1747394459615,4.59883523,2640.4,2639.6,8.0]
["bitfinex","ETHUSD",1747394459822,0.8115,2640.4,2638.8,3.78947688]
["bitfinex","ETHUSD",1747394459991,0.45986892,2640.3,2638.7,0.7603]
["bitfinex","ETHUSD",1747394460191,0.45986892,2640.3,2638.7,1.03864207]
["bitfinex","ETHUSD",1747394460592,0.8115,2640.4,2638.7,0.7603]
["bitfinex","ETHUSD",1747394460942,3.78827378,2639.8,2639.1,8.0]
["bitfinex","ETHUSD",1747394461149,3.78831036,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1747394461428,3.78744839,2640.3,2639.0,8.0]
["bitfinex","ETHUSD",1747394461429,4.20195184,2640.3,2639.0,8.0]
["bitfinex","ETHUSD",1747394461733,3.78759184,2640.2,2638.6,3.7898676]
["bitfinex","ETHUSD",1747394461892,3.78898368,2639.3,2638.3,1.05595847]
["bitfinex","ETHUSD",1747394462093,0.88008285,2640.2,2638.5,0.55]
["bitfinex","ETHUSD",1747394462287,0.88008285,2640.2,2638.6,8.0]
["bitfinex","ETHUSD",1747394462492,3.78787878,2640.0,2638.3,0.7669]
["bitfinex","ETHUSD",1747394462800,1.3615,2640.4,2638.4,0.55]
["bitfinex","ETHUSD",1747394463000,1.3615,2640.4,2638.7,3.78963529]
["bitfinex","ETHUSD",1747394463190,1.3615,2640.4,2638.4,0.55]
["bitfinex","ETHUSD",1747394463395,0.8115,2640.4,2638.6,8.55]
["bitfinex","ETHUSD",1747394463607,3.78803829,2639.9,2639.2,4.55840779]
["bitfinex","ETHUSD",1747394464029,0.8115,2640.4,2639.4,8.0]
["bitfinex","ETHUSD",1747394464334,0.8115,2640.4,2639.2,12.55839028]
["bitfinex","ETHUSD",1747394464529,3.78843386,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1747394464843,3.78759184,2640.2,2639.0,8.0]
["bitfinex","ETHUSD",1747394464992,3.7865879,2640.9,2638.9,3.78945364]
["bitfinex","ETHUSD",1747394465199,3.78784565,2640.1,2639.2,4.33902697]
["bitfinex","ETHUSD",1747394465442,3.78784565,2640.1,2639.3,11.78878571]
["bitfinex","ETHUSD",1747394465693,3.78750144,2640.3,2639.5,8.0]
["bitfinex","ETHUSD",1747394465917,0.37865879,2640.8,2639.2,0.9839027]
["bitfinex","ETHUSD",1747394466126,3.78648862,2641.0,2639.3,8.0]
["bitfinex","ETHUSD",1747394466329,3.78648862,2641.0,2639.2,8.0]
["bitfinex","ETHUSD",1747394466330,3.78820893,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1747394466529,0.37882089,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1747394466747,3.7881379,2639.9,2639.1,3.78914978]
["bitfinex","ETHUSD",1747394466899,3.78844469,2639.7,2639.0,11.78929947]
["bitfinex","ETHUSD",1747394467098,3.78844469,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1747394467099,3.78841967,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1747394467421,0.37884197,2639.7,2638.4,0.7505]
["bitfinex","ETHUSD",1747394467620,3.33280315,2639.6,2638.0,0.7505]
["bitfinex","ETHUSD",1747394467824,3.7898745,2638.7,2638.0,0.7505]
["bitfinex","ETHUSD",1747394468011,3.78977369,2638.7,2638.0,4.54120967]
["bitfinex","ETHUSD",1747394468336,3.78977369,2638.7,2638.1,0.83320739]
["bitfinex","ETHUSD",1747394468506,0.8195,2639.0,2638.1,0.83320739]
["bitfinex","ETHUSD",1747394468711,0.8195,2639.0,2638.0,0.7505]
["bitfinex","ETHUSD",1747394469030,3.79045024,2638.3,2637.6,0.8272]
["bitfinex","ETHUSD",1747394469235,3.79040509,2638.3,2637.6,4.61848987]
["bitfinex","ETHUSD",1747394469529,0.8195,2639.0,2637.7,0.46184899]
["bitfinex","ETHUSD",1747394469698,4.33945772,2638.9,2637.0,0.8014]
["bitfinex","ETHUSD",1747394469894,0.55,2638.9,2637.4,3.79147512]
["bitfinex","ETHUSD",1747394470095,3.7904872,2638.2,2637.4,0.37914751]
["bitfinex","ETHUSD",1747394470332,3.79063568,2638.1,2637.4,3.79153083]
["bitfinex","ETHUSD",1747394470503,3.7905247,2638.2,2637.5,11.79144833]
["bitfinex","ETHUSD",1747394470697,0.71428571,2641.2,2638.8,0.821]
["bitfinex","ETHUSD",1747394470895,0.71428571,2641.2,2641.1,11.78630116]
["bitfinex","ETHUSD",1747394471137,0.71428571,2641.2,2641.1,14.29255059]
["bitfinex","ETHUSD",1747394471302,0.71428571,2641.2,2641.1,15.97390028]
["bitfinex","ETHUSD",1747394471697,0.71428571,2641.2,2641.1,22.34388609]
["bitfinex","ETHUSD",1747394471904,0.71428571,2641.2,2641.1,21.99102609]
["bitfinex","ETHUSD",1747394472744,0.71428571,2641.2,2641.1,7.124927]
["bitfinex","ETHUSD",1747394472946,0.71428571,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747394473296,0.16428571,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747394473491,0.16428571,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1747394473696,0.16428571,2641.2,2640.7,2.80902938]
["bitfinex","ETHUSD",1747394474217,0.16428571,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1747394474398,0.16428571,2641.2,2641.1,14.77412716]
["bitfinex","ETHUSD",1747394474599,0.16428571,2641.2,2641.1,11.78630116]
["bitfinex","ETHUSD",1747394474824,0.16428571,2641.2,2641.1,14.47275916]
["bitfinex","ETHUSD",1747394475135,0.16428571,2641.2,2641.1,15.42187182]
["bitfinex","ETHUSD",1747394475497,0.16428571,2641.2,2641.1,15.13897303]
["bitfinex","ETHUSD",1747394475901,0.16428571,2641.2,2641.1,11.78630116]
["bitfinex","ETHUSD",1747394476319,0.16428571,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747394476725,0.16428571,2641.2,2641.1,8.28387595]
["bitfinex","ETHUSD",1747394476949,5.0016032,2643.4,2641.1,9.08517595]
["bitfinex","ETHUSD",1747394477222,1.21848739,2643.4,2642.9,0.7784]
["bitfinex","ETHUSD",1747394477422,1.21848739,2643.4,2642.9,4.56211592]
["bitfinex","ETHUSD",1747394477738,1.21848739,2643.4,2642.9,0.7784]
["bitfinex","ETHUSD",1747394478625,1.21848739,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747394478826,1.21848739,2643.4,2642.9,8.7784]
["bitfinex","ETHUSD",1747394479026,1.21848739,2643.4,2642.9,0.7784]
["bitfinex","ETHUSD",1747394479227,1.21848739,2643.4,2642.6,0.28075488]
["bitfinex","ETHUSD",1747394479407,1.21848739,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747394479741,1.21848739,2643.4,2642.7,3.78400877]
["bitfinex","ETHUSD",1747394479921,1.21848739,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747394480114,1.21848739,2643.4,2642.6,6.13982499]
["bitfinex","ETHUSD",1747394480323,1.21848739,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1747394480849,5.00155171,2643.4,2642.6,14.13989172]
["bitfinex","ETHUSD",1747394481014,5.00155171,2643.4,2642.0,0.7969]
["bitfinex","ETHUSD",1747394481015,0.8096,2643.3,2642.0,0.7969]
["bitfinex","ETHUSD",1747394481217,3.78384847,2642.9,2642.1,3.82259761]
["bitfinex","ETHUSD",1747394481446,4.59277742,2643.3,2642.0,4.8673922]
["bitfinex","ETHUSD",1747394481599,4.36445916,2643.2,2642.4,3.78436006]
["bitfinex","ETHUSD",1747394481805,3.78370196,2643.0,2642.1,3.78473654]
["bitfinex","ETHUSD",1747394482145,0.58112648,2643.2,2642.0,0.7969]
["bitfinex","ETHUSD",1747394482330,3.78409179,2642.7,2641.5,0.7596]
["bitfinex","ETHUSD",1747394482532,3.78451558,2642.4,2641.6,3.78549281]
["bitfinex","ETHUSD",1747394482929,0.7659,2642.7,2641.0,0.7596]
["bitfinex","ETHUSD",1747394483132,3.7844321,2642.5,2641.6,3.7854574]
["bitfinex","ETHUSD",1747394483319,3.784539,2642.4,2641.6,3.7854574]
["bitfinex","ETHUSD",1747394483515,3.78458161,2642.3,2641.5,3.78564726]
["bitfinex","ETHUSD",1747394483745,3.78455557,2642.4,2641.6,3.78557802]
["bitfinex","ETHUSD",1747394483921,4.54142632,2642.4,2641.7,8.0]
["bitfinex","ETHUSD",1747394484117,0.75687075,2642.4,2641.7,8.0]
["bitfinex","ETHUSD",1747394484321,3.78466325,2642.3,2641.6,8.0]
["bitfinex","ETHUSD",1747394484514,3.78455559,2642.4,2641.6,8.0]
["bitfinex","ETHUSD",1747394484716,3.78438929,2642.5,2641.2,3.78614971]
["bitfinex","ETHUSD",1747394484920,3.78415197,2642.6,2641.1,0.45461181]
["bitfinex","ETHUSD",1747394485133,3.78528569,2641.9,2641.1,8.0]
["bitfinex","ETHUSD",1747394485341,3.78528569,2641.9,2641.0,4.54602578]
["bitfinex","ETHUSD",1747394485658,3.78415197,2642.6,2641.1,3.78618387]
["bitfinex","ETHUSD",1747394485869,0.7659,2642.7,2641.0,0.7596]
["bitfinex","ETHUSD",1747394486283,0.7659,2642.7,2641.4,8.0]
["bitfinex","ETHUSD",1747394486479,3.7849831,2642.1,2641.4,3.78584365]
["bitfinex","ETHUSD",1747394486778,3.7849831,2642.1,2641.4,1.55719804]
["bitfinex","ETHUSD",1747394487005,1.21848739,2643.4,2641.7,8.7635]
["bitfinex","ETHUSD",1747394487171,3.78314985,2643.3,2641.7,0.7635]
["bitfinex","ETHUSD",1747394487485,3.78372733,2642.9,2642.2,3.78471493]
["bitfinex","ETHUSD",1747394487981,1.21848739,2643.4,2642.1,11.78483755]
["bitfinex","ETHUSD",1747394488152,3.78365297,2643.0,2642.3,8.0]
["bitfinex","ETHUSD",1747394488353,3.78314985,2643.3,2642.1,12.96322522]
["bitfinex","ETHUSD",1747394488550,1.21848739,2643.4,2642.1,8.0]
["bitfinex","ETHUSD",1747394488551,3.78329297,2643.2,2642.1,8.0]
["bitfinex","ETHUSD",1747394488788,3.78411545,2642.7,2641.9,8.0]
["bitfinex","ETHUSD",1747394488992,1.21848739,2643.4,2642.0,0.03783968]
["bitfinex","ETHUSD",1747394489271,1.21848739,2643.4,2642.4,0.55]
["bitfinex","ETHUSD",1747394489471,1.21848739,2643.4,2642.5,0.855]
["bitfinex","ETHUSD",1747394489662,1.21848739,2643.4,2642.9,3.78368994]
["bitfinex","ETHUSD",1747394489968,1.21848739,2643.4,2642.8,11.78381174]
["bitfinex","ETHUSD",1747394490141,1.21848739,2643.4,2642.9,3.78372242]
["bitfinex","ETHUSD",1747394490336,1.21848739,2643.4,2642.8,11.78379568]
["bitfinex","ETHUSD",1747394490537,1.21848739,2643.4,2642.9,8.03782846]
["bitfinex","ETHUSD",1747394490870,1.21848739,2643.4,2642.8,9.17837957]
["bitfinex","ETHUSD",1747394491175,1.21848739,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747394491474,1.21848739,2643.4,2642.8,1.45565081]
["bitfinex","ETHUSD",1747394491675,1.21848739,2643.4,2643.1,3.78335712]
["bitfinex","ETHUSD",1747394491859,1.21848739,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747394492073,1.21848739,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747394492275,1.21848739,2643.4,2642.6,0.55]
["bitfinex","ETHUSD",1747394492584,1.21848739,2643.4,2642.8,11.78375804]
["bitfinex","ETHUSD",1747394492785,1.21848739,2643.4,2642.9,3.78364069]
["bitfinex","ETHUSD",1747394492987,1.21848739,2643.4,2642.9,3.78366495]
["bitfinex","ETHUSD",1747394493191,1.21848739,2643.4,2643.1,3.78340682]
["bitfinex","ETHUSD",1747394493390,1.21848739,2643.4,2643.2,11.78316298]
["bitfinex","ETHUSD",1747394493963,1.21848739,2643.4,2642.6,8.55]
["bitfinex","ETHUSD",1747394494295,3.78061662,2645.1,2642.5,4.92656197]
["bitfinex","ETHUSD",1747394494296,3.77599326,2648.4,2646.8,4.53814719]
["bitfinex","ETHUSD",1747394494457,0.7783,2648.7,2646.8,5.36979035]
["bitfinex","ETHUSD",1747394494458,3.77569677,2648.6,2646.8,5.36979035]
["bitfinex","ETHUSD",1747394494656,3.77616068,2648.2,2646.8,19.52003135]
["bitfinex","ETHUSD",1747394494996,0.7783,2648.7,2646.8,12.82337694]
["bitfinex","ETHUSD",1747394495322,3.77601701,2648.3,2646.8,12.53814719]
["bitfinex","ETHUSD",1747394495608,3.77688795,2647.7,2646.8,8.0]
["bitfinex","ETHUSD",1747394495761,0.8114,2647.4,2646.2,0.28018194]
["bitfinex","ETHUSD",1747394495957,0.8114,2647.4,2645.5,8.0]
["bitfinex","ETHUSD",1747394496265,0.8114,2647.4,2645.6,1.17801187]
["bitfinex","ETHUSD",1747394496461,0.7636,2647.3,2645.6,4.58398408]
["bitfinex","ETHUSD",1747394496663,2.22689076,2647.8,2645.8,8.0]
["bitfinex","ETHUSD",1747394496864,3.77747637,2647.3,2646.4,8.0]
["bitfinex","ETHUSD",1747394497061,3.77797973,2647.0,2646.1,8.0]
["bitfinex","ETHUSD",1747394497394,3.77775502,2647.1,2646.3,8.0]
["bitfinex","ETHUSD",1747394497595,3.77748361,2647.3,2645.6,0.8042]
["bitfinex","ETHUSD",1747394497799,0.8054,2646.8,2645.0,0.8099]
["bitfinex","ETHUSD",1747394497971,3.77886927,2646.3,2645.1,0.03779389]
["bitfinex","ETHUSD",1747394498172,3.77842534,2646.7,2645.5,3.779895]
["bitfinex","ETHUSD",1747394498373,0.8054,2646.8,2645.0,1.0937969]
["bitfinex","ETHUSD",1747394498579,3.77927963,2646.1,2645.1,3.78048714]
["bitfinex","ETHUSD",1747394498780,0.8054,2646.8,2645.0,4.87448803]
["bitfinex","ETHUSD",1747394499002,3.77923351,2646.1,2645.2,3.78041369]
["bitfinex","ETHUSD",1747394499300,3.7784327,2646.6,2645.0,1.0937969]
["bitfinex","ETHUSD",1747394499301,3.77937438,2646.0,2645.0,1.0937969]
["bitfinex","ETHUSD",1747394499498,0.37793744,2646.0,2645.0,0.8099]
["bitfinex","ETHUSD",1747394499801,3.77889695,2646.3,2645.1,3.7805754]
["bitfinex","ETHUSD",1747394500002,3.7792502,2646.1,2645.0,4.59058541]
["bitfinex","ETHUSD",1747394500201,3.7784327,2646.6,2645.0,0.8099]
["bitfinex","ETHUSD",1747394500499,0.11742615,2646.9,2644.7,0.59131708]
["bitfinex","ETHUSD",1747394500500,4.58521264,2645.7,2644.7,0.59131708]
["bitfinex","ETHUSD",1747394500664,0.8054,2645.7,2644.7,0.59131708]
["bitfinex","ETHUSD",1747394501267,0.8054,2645.7,2644.8,0.0378051]
["bitfinex","ETHUSD",1747394501598,0.8054,2645.7,2644.7,0.59131708]
["bitfinex","ETHUSD",1747394501963,1.26388775,2645.7,2644.7,0.59131708]
["bitfinex","ETHUSD",1747394502177,3.78038591,2645.3,2644.7,0.59131708]
["bitfinex","ETHUSD",1747394502899,3.78044968,2645.2,2644.7,0.59131708]
["bitfinex","ETHUSD",1747394503103,3.78096175,2644.9,2644.7,0.59131708]
["bitfinex","ETHUSD",1747394503404,4.54010423,2644.8,2644.7,0.59131708]
["bitfinex","ETHUSD",1747394503705,5.37221083,2644.8,2644.7,0.59131708]
["bitfinex","ETHUSD",1747394504304,3.78166441,2644.4,2643.1,4.37429268]
["bitfinex","ETHUSD",1747394504628,1.5912066,2644.8,2643.4,0.03782217]
["bitfinex","ETHUSD",1747394504931,3.78183175,2644.3,2643.4,3.78290088]
["bitfinex","ETHUSD",1747394505230,3.78189796,2644.2,2643.4,3.78290088]
["bitfinex","ETHUSD",1747394505649,0.7591,2644.8,2643.3,0.19723906]
["bitfinex","ETHUSD",1747394505939,4.3311472,2644.7,2643.3,0.65438165]
["bitfinex","ETHUSD",1747394506093,3.78267815,2643.7,2643.3,0.19723906]
["bitfinex","ETHUSD",1747394506495,3.78231763,2643.9,2643.1,4.37429137]
["bitfinex","ETHUSD",1747394506741,3.78214318,2644.1,2643.2,4.59894179]
["bitfinex","ETHUSD",1747394507081,3.78129017,2644.6,2643.2,0.81578338]
["bitfinex","ETHUSD",1747394507349,3.78223109,2644.0,2643.3,8.0]
["bitfinex","ETHUSD",1747394507504,0.55,2644.7,2643.1,0.59093512]
["bitfinex","ETHUSD",1747394507692,3.7825194,2643.8,2643.1,0.59093512]
["bitfinex","ETHUSD",1747394507892,3.7825194,2643.8,2643.1,8.59093512]
["bitfinex","ETHUSD",1747394508143,3.78263698,2643.7,2643.2,1.23743934]
["bitfinex","ETHUSD",1747394508429,3.7818997,2644.2,2642.8,3.78377132]
["bitfinex","ETHUSD",1747394508430,3.78194867,2644.2,2642.8,3.78380357]
["bitfinex","ETHUSD",1747394508599,3.78089124,2644.9,2642.6,8.28783117]
["bitfinex","ETHUSD",1747394508802,3.78231054,2643.9,2643.1,3.78332836]
["bitfinex","ETHUSD",1747394509005,3.78244515,2643.8,2643.1,3.78332836]
["bitfinex","ETHUSD",1747394509339,3.78301944,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1747394509624,4.33272053,2643.6,2642.2,3.7846751]
["bitfinex","ETHUSD",1747394509825,3.78286362,2643.5,2642.3,4.16301774]
["bitfinex","ETHUSD",1747394510025,3.78360447,2643.0,2642.3,0.37846136]
["bitfinex","ETHUSD",1747394510225,3.78283967,2643.6,2642.3,8.37846136]
["bitfinex","ETHUSD",1747394510392,3.78286362,2643.5,2641.8,3.7852979]
["bitfinex","ETHUSD",1747394510589,3.78348927,2643.1,2642.3,3.78448216]
["bitfinex","ETHUSD",1747394510919,3.78354015,2643.1,2642.3,3.78444491]
["bitfinex","ETHUSD",1747394511091,3.78335354,2643.2,2642.4,0.37844449]
["bitfinex","ETHUSD",1747394511292,3.78335354,2643.2,2642.5,3.78426476]
["bitfinex","ETHUSD",1747394511527,3.78345651,2643.1,2642.4,12.16281961]
["bitfinex","ETHUSD",1747394511727,3.78275071,2643.6,2642.4,0.37844449]
["bitfinex","ETHUSD",1747394512023,3.78346782,2643.1,2642.4,0.37844449]
["bitfinex","ETHUSD",1747394512202,3.78272053,2643.6,2642.4,0.37844449]
["bitfinex","ETHUSD",1747394512402,3.78272053,2643.6,2642.7,3.78392285]
["bitfinex","ETHUSD",1747394512602,3.78282261,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1747394512808,3.78287695,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1747394513003,3.78324302,2643.3,2642.5,8.0]
["bitfinex","ETHUSD",1747394513202,3.78324302,2643.3,2642.6,4.96258356]
["bitfinex","ETHUSD",1747394513428,3.78324302,2643.3,2642.6,1.17843926]
["bitfinex","ETHUSD",1747394513628,3.78312759,2643.4,2642.6,1.17843926]
["bitfinex","ETHUSD",1747394513928,3.78315988,2643.3,2642.6,4.96249683]
["bitfinex","ETHUSD",1747394514426,3.78307542,2643.4,2642.7,3.78399855]
["bitfinex","ETHUSD",1747394514607,3.78307542,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1747394514803,0.8168,2643.7,2643.0,8.0]
["bitfinex","ETHUSD",1747394515026,0.8168,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747394515219,0.8168,2643.7,2643.0,11.7835239]
["bitfinex","ETHUSD",1747394515418,0.8168,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747394515630,3.78252451,2643.8,2643.0,9.55672376]
["bitfinex","ETHUSD",1747394515795,3.78245778,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1747394516002,3.78255201,2643.8,2643.1,8.0]
["bitfinex","ETHUSD",1747394516196,3.78240009,2643.9,2643.2,0.0378281]
["bitfinex","ETHUSD",1747394516400,3.7822237,2644.0,2643.3,3.78311241]
["bitfinex","ETHUSD",1747394516703,3.78229705,2643.9,2643.2,3.7832497]
["bitfinex","ETHUSD",1747394516896,0.7847,2644.4,2643.3,11.78307228]
["bitfinex","ETHUSD",1747394517134,3.78176376,2644.3,2643.4,0.03782566]
["bitfinex","ETHUSD",1747394517334,3.78203467,2644.1,2643.4,11.78291541]
["bitfinex","ETHUSD",1747394517515,3.78203467,2644.1,2643.4,12.23705866]
["bitfinex","ETHUSD",1747394517852,3.7820351,2644.1,2643.4,12.23708196]
["bitfinex","ETHUSD",1747394518401,0.7847,2644.4,2642.9,0.7695]
["bitfinex","ETHUSD",1747394518624,3.78214867,2644.0,2643.1,8.0]
["bitfinex","ETHUSD",1747394518936,3.78218118,2644.0,2643.3,3.78312653]
["bitfinex","ETHUSD",1747394519140,0.7847,2644.4,2642.9,0.7695]
["bitfinex","ETHUSD",1747394519324,3.78211518,2644.1,2643.4,3.78296081]
["bitfinex","ETHUSD",1747394519498,3.78097557,2644.9,2643.4,8.75660213]
["bitfinex","ETHUSD",1747394519720,3.78153293,2644.5,2643.9,8.0]
["bitfinex","ETHUSD",1747394520357,3.7821779,2644.0,2643.4,0.75660213]
["bitfinex","ETHUSD",1747394520569,3.78100423,2644.8,2643.2,0.7961]
["bitfinex","ETHUSD",1747394520756,3.78239577,2643.9,2643.2,0.7961]
["bitfinex","ETHUSD",1747394520958,0.7594,2644.5,2641.9,4.06450832]
["bitfinex","ETHUSD",1747394520959,3.78200521,2644.1,2642.8,0.7961]
["bitfinex","ETHUSD",1747394521155,0.7594,2643.7,2642.8,0.7961]
["bitfinex","ETHUSD",1747394521334,0.7594,2643.7,2642.1,3.78481675]
["bitfinex","ETHUSD",1747394521335,0.7594,2643.7,2642.2,0.7961]
["bitfinex","ETHUSD",1747394521523,0.7594,2643.7,2642.7,3.78388897]
["bitfinex","ETHUSD",1747394521919,3.78272053,2643.6,2642.8,3.82169611]
["bitfinex","ETHUSD",1747394522132,3.78365723,2643.0,2642.2,0.7961]
["bitfinex","ETHUSD",1747394522332,3.78365723,2643.0,2642.3,3.78450042]
["bitfinex","ETHUSD",1747394522735,0.45421205,2643.6,2642.3,8.0]
["bitfinex","ETHUSD",1747394522736,3.78380849,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747394523021,3.78380849,2642.9,2642.2,4.58076385]
["bitfinex","ETHUSD",1747394523251,3.78314985,2643.3,2642.3,0.45807639]
["bitfinex","ETHUSD",1747394523459,3.78352229,2643.1,2642.3,4.24258494]
["bitfinex","ETHUSD",1747394523662,3.78372723,2642.9,2642.3,0.45807639]
["bitfinex","ETHUSD",1747394523870,3.78395054,2642.8,2642.3,0.45807639]
["bitfinex","ETHUSD",1747394524062,3.78391722,2642.8,2642.0,3.78499664]
["bitfinex","ETHUSD",1747394524222,3.78379566,2642.9,2642.1,0.03784273]
["bitfinex","ETHUSD",1747394524572,0.55,2643.4,2642.0,11.78487087]
["bitfinex","ETHUSD",1747394524724,3.78394185,2642.8,2642.1,1.17848709]
["bitfinex","ETHUSD",1747394525361,3.78459722,2642.3,2641.7,3.16523333]
["bitfinex","ETHUSD",1747394525522,3.78386559,2642.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394525728,3.78495712,2642.1,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394525960,0.7991,2642.7,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394526351,3.78432936,2642.5,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394526537,3.78415197,2642.6,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394526737,3.78510621,2642.0,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394526937,0.7991,2642.7,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394527144,0.4987486,2642.6,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394527356,0.7991,2642.7,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394528061,3.7848188,2642.2,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394528261,0.7991,2642.7,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394528426,0.7991,2642.7,2642.0,3.78500674]
["bitfinex","ETHUSD",1747394528631,3.78398971,2642.8,2642.1,0.37850067]
["bitfinex","ETHUSD",1747394528862,3.78373858,2642.9,2642.2,0.03784314]
["bitfinex","ETHUSD",1747394529033,3.78373858,2642.9,2642.2,8.0]
["bitfinex","ETHUSD",1747394529362,3.78360997,2643.0,2642.0,8.0]
["bitfinex","ETHUSD",1747394529523,0.7657,2643.1,2641.9,8.0]
["bitfinex","ETHUSD",1747394529728,0.7657,2643.1,2642.3,3.78450413]
["bitfinex","ETHUSD",1747394529929,4.54918031,2643.1,2642.3,3.78450413]
["bitfinex","ETHUSD",1747394530149,3.78358244,2643.0,2642.3,3.78450413]
["bitfinex","ETHUSD",1747394530364,4.54916995,2643.1,2642.4,3.78441746]
["bitfinex","ETHUSD",1747394530535,3.78312852,2643.4,2642.6,3.78407576]
["bitfinex","ETHUSD",1747394530735,3.78297764,2643.5,2642.6,5.32252317]
["bitfinex","ETHUSD",1747394530941,3.78316259,2643.3,2642.6,5.32252317]
["bitfinex","ETHUSD",1747394531366,3.78297764,2643.5,2642.0,1.25677518]
["bitfinex","ETHUSD",1747394531367,3.49500041,2643.5,2642.1,0.7816]
["bitfinex","ETHUSD",1747394531571,3.78422682,2642.6,2642.1,0.7816]
["bitfinex","ETHUSD",1747394531782,0.55,2643.1,2641.7,3.11493333]
["bitfinex","ETHUSD",1747394532076,3.78506531,2642.0,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394532664,3.78330423,2643.2,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394532867,3.78470472,2642.3,2641.8,0.23333333]
["bitfinex","ETHUSD",1747394533069,3.78470472,2642.3,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394533070,3.78518644,2641.9,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394533232,3.7852979,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394534981,4.3352979,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394535386,5.1325979,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394535548,5.82387389,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394535747,4.5825979,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394536656,5.1325979,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394537184,4.5825979,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394537390,0.7973,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394537693,4.5825979,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394537897,5.4193858,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394539395,4.5825979,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394541997,3.7852979,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394542415,4.3352979,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394542615,5.1570979,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394543379,5.43858881,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394543616,6.71046528,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394544886,10.99420428,2641.8,2641.7,2.33333333]
["bitfinex","ETHUSD",1747394545186,3.78759752,2640.2,2639.7,0.8221]
["bitfinex","ETHUSD",1747394545407,3.7872031,2640.5,2639.7,0.8221]
["bitfinex","ETHUSD",1747394545593,3.7870181,2640.6,2639.7,0.8221]
["bitfinex","ETHUSD",1747394545799,4.24138708,2640.5,2639.7,0.8221]
["bitfinex","ETHUSD",1747394546017,0.45421205,2640.5,2639.7,0.8221]
["bitfinex","ETHUSD",1747394546221,3.78816577,2639.8,2639.7,0.8221]
["bitfinex","ETHUSD",1747394546521,3.78796983,2640.0,2639.3,0.7913]
["bitfinex","ETHUSD",1747394546720,3.78767907,2640.2,2639.3,12.58015292]
["bitfinex","ETHUSD",1747394546918,3.78784243,2640.1,2639.4,3.78861629]
["bitfinex","ETHUSD",1747394547122,3.78784243,2640.1,2639.3,1.62824233]
["bitfinex","ETHUSD",1747394547288,0.45421205,2640.5,2639.3,9.62824233]
["bitfinex","ETHUSD",1747394547620,3.78727792,2640.5,2639.4,0.96282423]
["bitfinex","ETHUSD",1747394547825,0.791,2641.0,2639.5,0.7553]
["bitfinex","ETHUSD",1747394547995,3.78704751,2640.6,2639.9,8.0]
["bitfinex","ETHUSD",1747394548200,3.78684165,2640.8,2639.8,8.0]
["bitfinex","ETHUSD",1747394548512,0.791,2641.0,2639.9,1.17882543]
["bitfinex","ETHUSD",1747394548825,3.78710292,2640.6,2639.9,8.0]
["bitfinex","ETHUSD",1747394549022,0.791,2641.0,2639.9,11.78793838]
["bitfinex","ETHUSD",1747394549325,3.78680415,2640.8,2639.9,11.78799974]
["bitfinex","ETHUSD",1747394549622,3.78664059,2640.9,2639.6,3.78841106]
["bitfinex","ETHUSD",1747394549623,3.78665358,2640.9,2640.2,3.78747776]
["bitfinex","ETHUSD",1747394550533,3.78603309,2641.3,2640.1,12.54293909]
["bitfinex","ETHUSD",1747394550689,3.78603309,2641.3,2640.2,3.78758707]
["bitfinex","ETHUSD",1747394550887,3.78667583,2640.9,2640.2,5.53854069]
["bitfinex","ETHUSD",1747394551089,4.04500041,2641.1,2639.4,0.7634]
["bitfinex","ETHUSD",1747394551389,3.78724228,2640.5,2639.4,0.7634]
["bitfinex","ETHUSD",1747394551613,3.78754098,2640.3,2639.5,11.78848438]
["bitfinex","ETHUSD",1747394551785,3.78727275,2640.5,2639.5,11.78858733]
["bitfinex","ETHUSD",1747394551984,3.78745113,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1747394552211,3.78759236,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747394552434,3.78751944,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1747394552935,3.78783769,2640.1,2639.4,12.55206605]
["bitfinex","ETHUSD",1747394553230,3.78761555,2640.2,2639.5,8.0]
["bitfinex","ETHUSD",1747394553452,3.7878347,2640.1,2639.4,4.5520555]
["bitfinex","ETHUSD",1747394553728,3.78780323,2640.1,2639.4,12.55202075]
["bitfinex","ETHUSD",1747394554087,0.755,2640.8,2639.4,4.55213218]
["bitfinex","ETHUSD",1747394554304,0.55,2640.7,2639.4,0.7634]
["bitfinex","ETHUSD",1747394554502,3.78766458,2640.2,2639.5,3.78858961]
["bitfinex","ETHUSD",1747394554725,3.78716152,2640.5,2639.4,0.7634]
["bitfinex","ETHUSD",1747394554920,3.78780384,2640.1,2639.4,4.5521355]
["bitfinex","ETHUSD",1747394555630,4.54175193,2640.8,2639.5,3.78851241]
["bitfinex","ETHUSD",1747394555789,4.54176016,2640.8,2639.6,3.78836052]
["bitfinex","ETHUSD",1747394556120,3.78738335,2640.4,2639.7,3.78829009]
["bitfinex","ETHUSD",1747394556324,4.54176016,2640.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1747394556325,0.45417602,2640.7,2639.7,3.78830927]
["bitfinex","ETHUSD",1747394556541,0.755,2640.8,2639.6,0.6185997]
["bitfinex","ETHUSD",1747394556740,3.78801353,2640.0,2639.4,0.7634]
["bitfinex","ETHUSD",1747394556889,4.33697192,2640.7,2639.4,0.7634]
["bitfinex","ETHUSD",1747394557091,3.78820874,2639.8,2639.4,0.7634]
["bitfinex","ETHUSD",1747394557326,3.78760809,2640.2,2639.4,0.7634]
["bitfinex","ETHUSD",1747394557491,3.78716152,2640.5,2639.4,0.7634]
["bitfinex","ETHUSD",1747394557689,3.7881219,2639.9,2639.4,0.7634]
["bitfinex","ETHUSD",1747394557888,3.78799886,2640.0,2639.4,8.7634]
["bitfinex","ETHUSD",1747394558331,3.78780319,2640.1,2639.4,4.55212509]
["bitfinex","ETHUSD",1747394558499,3.78798243,2640.0,2639.4,0.7634]
["bitfinex","ETHUSD",1747394558689,7.28216193,2640.5,2639.4,0.7634]
["bitfinex","ETHUSD",1747394558895,3.78746434,2640.3,2639.4,0.7634]
["bitfinex","ETHUSD",1747394559212,0.55,2640.3,2639.4,0.7634]
["bitfinex","ETHUSD",1747394559413,3.78833178,2639.7,2639.4,0.7634]
["bitfinex","ETHUSD",1747394559929,3.78822784,2639.8,2639.4,0.7634]
["bitfinex","ETHUSD",1747394560088,4.33748184,2640.3,2639.4,0.7634]
["bitfinex","ETHUSD",1747394560423,3.7880974,2639.9,2639.4,0.7634]
["bitfinex","ETHUSD",1747394560624,3.78822775,2639.8,2639.4,0.7634]
["bitfinex","ETHUSD",1747394560829,3.78819017,2639.8,2639.4,0.7634]
["bitfinex","ETHUSD",1747394561037,3.78841196,2639.7,2639.4,0.7634]
["bitfinex","ETHUSD",1747394561423,3.788128,2639.9,2639.4,0.7634]
["bitfinex","ETHUSD",1747394561624,3.7882627,2639.8,2639.4,0.7634]
["bitfinex","ETHUSD",1747394561937,3.78829741,2639.8,2639.4,0.7634]
["bitfinex","ETHUSD",1747394562140,0.45911091,2640.1,2639.4,0.7634]
["bitfinex","ETHUSD",1747394562298,3.78787878,2640.0,2639.4,8.7634]
["bitfinex","ETHUSD",1747394562636,3.49500041,2640.5,2639.5,3.82645719]
["bitfinex","ETHUSD",1747394562637,3.7871701,2640.5,2639.5,3.82645719]
["bitfinex","ETHUSD",1747394562823,3.78747836,2640.3,2639.6,4.24736721]
["bitfinex","ETHUSD",1747394563224,3.78770318,2640.2,2639.6,0.45898572]
["bitfinex","ETHUSD",1747394563549,3.78859632,2639.5,2639.4,0.7634]
["bitfinex","ETHUSD",1747394563842,4.59294143,2640.1,2639.0,0.7896]
["bitfinex","ETHUSD",1747394564043,3.78868933,2639.5,2639.0,0.7896]
["bitfinex","ETHUSD",1747394564227,3.78802227,2639.9,2639.0,0.7896]
["bitfinex","ETHUSD",1747394564426,0.55,2640.0,2639.0,0.7896]
["bitfinex","ETHUSD",1747394564427,4.22200576,2639.8,2639.0,0.7896]
["bitfinex","ETHUSD",1747394564925,3.78832827,2639.7,2639.0,0.7896]
["bitfinex","ETHUSD",1747394565139,3.78845279,2639.6,2638.5,0.7896]
["bitfinex","ETHUSD",1747394565339,0.55,2639.7,2638.5,0.7896]
["bitfinex","ETHUSD",1747394565505,0.8052,2640.1,2638.5,0.7896]
["bitfinex","ETHUSD",1747394565707,0.55,2640.0,2638.9,3.78933261]
["bitfinex","ETHUSD",1747394566037,3.78871567,2639.5,2638.8,3.78948161]
["bitfinex","ETHUSD",1747394566227,3.78852915,2639.6,2638.9,3.78945502]
["bitfinex","ETHUSD",1747394566429,3.78844698,2639.7,2638.5,0.7896]
["bitfinex","ETHUSD",1747394566624,3.78847228,2639.6,2638.9,3.78934945]
["bitfinex","ETHUSD",1747394566826,0.8088065,2640.0,2638.9,0.75789156]
["bitfinex","ETHUSD",1747394567027,0.8088065,2640.0,2638.7,0.7998]
["bitfinex","ETHUSD",1747394567272,3.78875747,2639.4,2638.7,12.58948376]
["bitfinex","ETHUSD",1747394567433,3.78802227,2639.9,2638.7,8.7998]
["bitfinex","ETHUSD",1747394567626,3.78888178,2639.4,2638.7,0.7998]
["bitfinex","ETHUSD",1747394567806,4.59295788,2640.1,2638.8,1.25896081]
["bitfinex","ETHUSD",1747394568014,3.78802227,2639.9,2638.7,0.7998]
["bitfinex","ETHUSD",1747394568222,3.78875706,2639.4,2638.7,4.58948074]
["bitfinex","ETHUSD",1747394568423,0.8052,2640.1,2638.7,0.83769266]
["bitfinex","ETHUSD",1747394568624,3.78839806,2639.7,2638.9,3.78937843]
["bitfinex","ETHUSD",1747394568841,3.78821037,2639.8,2639.0,8.37893784]
["bitfinex","ETHUSD",1747394568842,3.78847882,2639.6,2639.0,8.37893784]
["bitfinex","ETHUSD",1747394569042,3.78837238,2639.7,2639.0,12.16823642]
["bitfinex","ETHUSD",1747394569435,0.8052,2640.1,2639.0,0.37893784]
["bitfinex","ETHUSD",1747394569641,0.8052,2640.1,2638.7,0.7998]
["bitfinex","ETHUSD",1747394569830,3.78857752,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1747394570141,3.78819299,2639.8,2638.8,8.0]
["bitfinex","ETHUSD",1747394570341,3.78832203,2639.7,2638.8,11.78949038]
["bitfinex","ETHUSD",1747394570546,3.78854899,2639.6,2638.9,5.42734611]
["bitfinex","ETHUSD",1747394570913,0.8052,2640.1,2639.1,8.0]
["bitfinex","ETHUSD",1747394571136,3.78848899,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1747394571711,0.8052,2640.1,2639.0,11.78924016]
["bitfinex","ETHUSD",1747394571917,4.59294381,2640.1,2638.9,1.63790133]
["bitfinex","ETHUSD",1747394572269,3.78800516,2640.0,2639.2,3.78891765]
["bitfinex","ETHUSD",1747394572446,3.78802647,2639.9,2639.3,0.8034]
["bitfinex","ETHUSD",1747394572646,3.78811794,2639.9,2639.3,0.8034]
["bitfinex","ETHUSD",1747394572846,3.78837028,2639.7,2639.3,0.8034]
["bitfinex","ETHUSD",1747394573047,4.59297757,2640.1,2639.3,0.8034]
["bitfinex","ETHUSD",1747394573048,3.78866031,2639.5,2639.3,0.8034]
["bitfinex","ETHUSD",1747394573258,3.78895584,2639.3,2638.7,0.8034]
["bitfinex","ETHUSD",1747394573430,3.78886408,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747394573822,3.78888652,2639.3,2638.7,0.8034]
["bitfinex","ETHUSD",1747394574021,3.78879809,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747394574540,3.7886674,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1747394574743,3.7886674,2639.5,2638.8,11.78952757]
["bitfinex","ETHUSD",1747394575047,3.78883494,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747394575253,3.78867371,2639.5,2638.8,11.78954493]
["bitfinex","ETHUSD",1747394575459,3.78846085,2639.6,2638.8,11.78954493]
["bitfinex","ETHUSD",1747394575460,3.78850855,2639.6,2638.8,1.76421147]
["bitfinex","ETHUSD",1747394575626,3.78835756,2639.7,2639.0,3.78926789]
["bitfinex","ETHUSD",1747394575832,3.78851682,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1747394576243,3.78865202,2639.5,2638.9,8.0]
["bitfinex","ETHUSD",1747394576445,3.78848238,2639.6,2638.9,11.78943822]
["bitfinex","ETHUSD",1747394576624,3.78848238,2639.6,2638.9,13.04874857]
["bitfinex","ETHUSD",1747394576953,4.2471813,2640.0,2638.9,1.25931035]
["bitfinex","ETHUSD",1747394577169,3.78816947,2639.8,2638.8,0.03788987]
["bitfinex","ETHUSD",1747394577453,3.78832236,2639.7,2639.0,3.78919181]
["bitfinex","ETHUSD",1747394577657,3.7882037,2639.8,2639.1,3.789159]
["bitfinex","ETHUSD",1747394577956,3.78840127,2639.7,2639.0,3.78924138]
["bitfinex","ETHUSD",1747394578255,3.78814895,2639.9,2639.1,0.42893039]
["bitfinex","ETHUSD",1747394578457,3.78862414,2639.5,2639.1,0.42893039]
["bitfinex","ETHUSD",1747394578753,1.26447978,2640.1,2639.0,3.78923623]
["bitfinex","ETHUSD",1747394578754,3.7884408,2639.7,2639.0,3.78923623]
["bitfinex","ETHUSD",1747394578921,3.78866403,2639.5,2638.9,0.5]
["bitfinex","ETHUSD",1747394579121,3.78885572,2639.4,2638.9,0.5]
["bitfinex","ETHUSD",1747394579326,3.78865908,2639.5,2638.9,8.5]
["bitfinex","ETHUSD",1747394579631,1.05522469,2640.0,2638.9,2.18826401]
["bitfinex","ETHUSD",1747394579839,3.78867383,2639.5,2638.9,0.5]
["bitfinex","ETHUSD",1747394580425,3.78894632,2639.3,2638.9,0.5]
["bitfinex","ETHUSD",1747394580722,4.84322986,2640.0,2638.9,0.5]
["bitfinex","ETHUSD",1747394580723,3.78830354,2639.8,2638.9,0.5]
["bitfinex","ETHUSD",1747394580948,3.78875259,2639.4,2638.9,0.5]
["bitfinex","ETHUSD",1747394581260,1.05522469,2640.0,2638.9,0.5]
["bitfinex","ETHUSD",1747394581461,3.78856363,2639.6,2638.9,0.5]
["bitfinex","ETHUSD",1747394581641,3.78876855,2639.4,2638.9,0.5]
["bitfinex","ETHUSD",1747394581842,3.78875554,2639.4,2638.9,0.5]
["bitfinex","ETHUSD",1747394582771,3.78865359,2639.5,2638.9,0.5]
["bitfinex","ETHUSD",1747394582933,3.78878835,2639.4,2638.9,0.5]
["bitfinex","ETHUSD",1747394583443,3.78925942,2639.1,2638.7,0.8034]
["bitfinex","ETHUSD",1747394583761,3.7895246,2638.9,2638.7,0.8034]
["bitfinex","ETHUSD",1747394583971,3.78952739,2638.9,2638.3,8.7984]
["bitfinex","ETHUSD",1747394584280,3.78999004,2638.6,2638.3,0.7984]
["bitfinex","ETHUSD",1747394584456,3.7897946,2638.7,2638.3,0.7984]
["bitfinex","ETHUSD",1747394584643,3.78917055,2639.1,2638.3,0.7984]
["bitfinex","ETHUSD",1747394584842,0.43391706,2639.0,2638.3,0.7984]
["bitfinex","ETHUSD",1747394585044,3.79049396,2638.2,2637.9,0.7869]
["bitfinex","ETHUSD",1747394585261,3.79047042,2638.2,2637.9,0.7869]
["bitfinex","ETHUSD",1747394585569,3.79075056,2638.0,2637.9,0.7869]
["bitfinex","ETHUSD",1747394585770,3.79075056,2638.0,2637.3,3.79166869]
["bitfinex","ETHUSD",1747394585970,4.58991765,2638.7,2637.4,3.79152145]
["bitfinex","ETHUSD",1747394585971,0.8001,2638.7,2637.4,3.79152145]
["bitfinex","ETHUSD",1747394586173,3.79078415,2638.0,2637.5,0.37915215]
["bitfinex","ETHUSD",1747394586345,3.7907302,2638.1,2637.5,0.37915215]
["bitfinex","ETHUSD",1747394586552,3.79003221,2638.5,2637.5,0.37915215]
["bitfinex","ETHUSD",1747394586752,3.79081616,2638.0,2637.5,0.37915215]
["bitfinex","ETHUSD",1747394587180,3.79062406,2638.1,2637.2,4.57483571]
["bitfinex","ETHUSD",1747394587471,3.79063377,2638.1,2637.5,8.0]
["bitfinex","ETHUSD",1747394587777,3.79008152,2638.5,2637.5,0.5]
["bitfinex","ETHUSD",1747394587975,3.79071057,2638.1,2637.5,8.5]
["bitfinex","ETHUSD",1747394588178,3.79049389,2638.2,2637.5,0.5]
["bitfinex","ETHUSD",1747394588375,0.8001,2638.7,2637.6,8.0]
["bitfinex","ETHUSD",1747394588376,4.58991136,2638.7,2637.6,8.0]
["bitfinex","ETHUSD",1747394588671,3.78988857,2638.6,2637.5,9.35]
["bitfinex","ETHUSD",1747394588872,3.79007639,2638.5,2637.5,1.35]
["bitfinex","ETHUSD",1747394589173,3.79070396,2638.1,2637.5,0.5]
["bitfinex","ETHUSD",1747394589380,0.8001,2638.7,2637.5,0.5]
["bitfinex","ETHUSD",1747394589381,7.83488898,2638.6,2637.5,0.5]
["bitfinex","ETHUSD",1747394589668,3.79103056,2637.9,2637.5,0.5]
["bitfinex","ETHUSD",1747394589873,3.79130291,2637.7,2637.5,0.5]
["bitfinex","ETHUSD",1747394590046,3.79132544,2637.6,2637.5,0.5]
["bitfinex","ETHUSD",1747394590248,0.55,2637.9,2637.2,0.783]
["bitfinex","ETHUSD",1747394590479,3.79150427,2637.5,2637.2,0.783]
["bitfinex","ETHUSD",1747394590677,3.79164053,2637.4,2637.2,0.783]
["bitfinex","ETHUSD",1747394590834,3.79150427,2637.5,2637.2,0.783]
["bitfinex","ETHUSD",1747394590835,3.79153371,2637.5,2637.2,0.783]
["bitfinex","ETHUSD",1747394591037,3.791192,2637.7,2637.2,0.783]
["bitfinex","ETHUSD",1747394591466,3.791192,2637.7,2637.2,1.2405115]
["bitfinex","ETHUSD",1747394591671,3.79148459,2637.5,2637.2,0.783]
["bitfinex","ETHUSD",1747394591864,3.7915457,2637.5,2637.2,0.783]
["bitfinex","ETHUSD",1747394592059,3.79140221,2637.6,2637.2,0.783]
["bitfinex","ETHUSD",1747394592378,3.79142632,2637.6,2637.2,0.783]
["bitfinex","ETHUSD",1747394592678,3.79124109,2637.7,2637.2,0.783]
["bitfinex","ETHUSD",1747394592679,3.79126467,2637.7,2637.2,0.783]
["bitfinex","ETHUSD",1747394592842,3.79089427,2637.9,2637.2,0.783]
["bitfinex","ETHUSD",1747394592843,0.816,2638.0,2637.2,1.24051849]
["bitfinex","ETHUSD",1747394593046,3.79111485,2637.8,2637.2,1.24051849]
["bitfinex","ETHUSD",1747394593259,3.79104947,2637.8,2637.2,1.24051849]
["bitfinex","ETHUSD",1747394593461,3.79118879,2637.7,2637.2,1.24051849]
["bitfinex","ETHUSD",1747394593773,3.79139451,2637.6,2637.2,0.783]
["bitfinex","ETHUSD",1747394594275,3.79151546,2637.5,2637.2,0.783]
["bitfinex","ETHUSD",1747394594739,7.07785839,2638.0,2637.2,0.783]
["bitfinex","ETHUSD",1747394594945,3.7914017,2637.6,2637.2,0.783]
["bitfinex","ETHUSD",1747394595245,3.79163248,2637.4,2636.9,0.8333]
["bitfinex","ETHUSD",1747394595439,3.79168915,2637.4,2636.9,0.8333]
["bitfinex","ETHUSD",1747394595646,3.79155846,2637.5,2636.9,8.8333]
["bitfinex","ETHUSD",1747394595854,1.00927978,2637.9,2636.9,13.88813659]
["bitfinex","ETHUSD",1747394596058,3.79131144,2637.7,2637.0,3.79216975]
["bitfinex","ETHUSD",1747394596378,3.79132939,2637.6,2637.0,8.0]
["bitfinex","ETHUSD",1747394596573,3.79148717,2637.5,2637.0,8.0]
["bitfinex","ETHUSD",1747394596744,0.45927978,2637.9,2637.0,1.38881397]
["bitfinex","ETHUSD",1747394596940,3.79076023,2638.0,2637.3,3.79166066]
["bitfinex","ETHUSD",1747394597137,3.79091793,2637.9,2637.0,3.7920545]
["bitfinex","ETHUSD",1747394597379,3.79126547,2637.7,2636.9,0.8333]
["bitfinex","ETHUSD",1747394597574,3.79126547,2637.7,2637.1,8.0]
["bitfinex","ETHUSD",1747394597743,3.79104551,2637.8,2637.3,0.5]
["bitfinex","ETHUSD",1747394597946,3.79118171,2637.7,2637.3,0.5]
["bitfinex","ETHUSD",1747394598171,3.7910755,2637.8,2637.3,0.5]
["bitfinex","ETHUSD",1747394598352,3.79119719,2637.7,2637.1,1.64177574]
["bitfinex","ETHUSD",1747394598565,0.55,2638.2,2637.2,1.34338874]
["bitfinex","ETHUSD",1747394598779,3.79098567,2637.9,2637.2,5.13522193]
["bitfinex","ETHUSD",1747394598958,3.79108936,2637.8,2637.2,9.34338874]
["bitfinex","ETHUSD",1747394599364,3.79145479,2637.6,2636.9,0.8333]
["bitfinex","ETHUSD",1747394599683,3.79149113,2637.5,2636.9,0.8333]
["bitfinex","ETHUSD",1747394599854,3.79180605,2637.3,2636.9,0.8333]
["bitfinex","ETHUSD",1747394600050,3.79178994,2637.3,2636.4,0.7752]
["bitfinex","ETHUSD",1747394600248,0.70788764,2637.3,2636.4,0.7752]
["bitfinex","ETHUSD",1747394600461,3.79196432,2637.2,2636.5,11.79284626]
["bitfinex","ETHUSD",1747394600887,3.79208552,2637.1,2636.4,12.5681837]
["bitfinex","ETHUSD",1747394601185,3.79221921,2637.0,2636.4,0.7752]
["bitfinex","ETHUSD",1747394601480,0.7912,2637.7,2636.5,11.7928938]
["bitfinex","ETHUSD",1747394601481,3.79210677,2637.1,2636.5,11.7928938]
["bitfinex","ETHUSD",1747394601682,3.79196208,2637.2,2636.5,11.7928938]
["bitfinex","ETHUSD",1747394602189,0.55,2637.5,2636.5,11.7928938]
["bitfinex","ETHUSD",1747394602352,3.79196207,2637.2,2636.5,11.7928938]
["bitfinex","ETHUSD",1747394602880,4.34155477,2637.5,2636.7,8.0]
["bitfinex","ETHUSD",1747394603085,3.79158979,2637.5,2636.5,1.42042518]
["bitfinex","ETHUSD",1747394603287,0.7912,2637.7,2636.8,8.0]
["bitfinex","ETHUSD",1747394603449,3.79176887,2637.3,2636.6,11.79268034]
["bitfinex","ETHUSD",1747394603651,3.79192036,2637.2,2636.6,8.0]
["bitfinex","ETHUSD",1747394603880,3.79182377,2637.3,2636.6,8.0]
["bitfinex","ETHUSD",1747394604086,3.79182377,2637.3,2636.6,13.57085485]
["bitfinex","ETHUSD",1747394604285,4.79958715,2637.6,2636.6,1.77815193]
["bitfinex","ETHUSD",1747394604589,0.55,2637.4,2636.4,0.7752]
["bitfinex","ETHUSD",1747394604751,3.79161295,2637.4,2636.4,0.7752]
["bitfinex","ETHUSD",1747394605082,3.7921374,2637.1,2636.4,4.56818532]
["bitfinex","ETHUSD",1747394605254,3.79232628,2637.0,2636.4,2.1646502]
["bitfinex","ETHUSD",1747394605454,3.79241912,2636.9,2636.4,2.1646502]
["bitfinex","ETHUSD",1747394605650,3.79213749,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1747394605857,0.55,2637.3,2636.4,8.7752]
["bitfinex","ETHUSD",1747394606051,0.55,2637.4,2636.4,0.7752]
["bitfinex","ETHUSD",1747394606252,3.79212943,2637.1,2636.4,4.56815299]
["bitfinex","ETHUSD",1747394606455,3.79219822,2637.0,2636.4,4.56815299]
["bitfinex","ETHUSD",1747394606652,3.7919005,2637.2,2636.4,0.7752]
["bitfinex","ETHUSD",1747394606886,3.79222671,2637.0,2636.4,0.7752]
["bitfinex","ETHUSD",1747394607189,3.79233483,2636.9,2636.4,0.7752]
["bitfinex","ETHUSD",1747394608168,3.79250078,2636.8,2636.4,0.7752]
["bitfinex","ETHUSD",1747394608468,3.79236559,2636.9,2636.4,0.7752]
["bitfinex","ETHUSD",1747394608671,3.7922559,2637.0,2636.4,0.7752]
["bitfinex","ETHUSD",1747394609070,3.79195923,2637.2,2636.5,8.0]
["bitfinex","ETHUSD",1747394609267,0.4582497,2637.6,2636.6,3.79267827]
["bitfinex","ETHUSD",1747394609589,3.79253958,2636.8,2636.6,0.5]
["bitfinex","ETHUSD",1747394609891,0.55,2637.2,2636.4,0.7752]
["bitfinex","ETHUSD",1747394610193,3.79270382,2636.7,2636.4,0.7752]
["bitfinex","ETHUSD",1747394610413,3.79287461,2636.6,2636.4,0.7752]
["bitfinex","ETHUSD",1747394610587,3.79287461,2636.6,2636.0,0.7745]
["bitfinex","ETHUSD",1747394610588,0.37928746,2636.6,2636.0,0.7745]
["bitfinex","ETHUSD",1747394610795,4.3423442,2636.9,2636.0,0.7745]
["bitfinex","ETHUSD",1747394610959,4.62309666,2636.9,2636.0,0.7745]
["bitfinex","ETHUSD",1747394611155,3.79338271,2636.2,2636.0,0.7745]
["bitfinex","ETHUSD",1747394611475,3.79338271,2636.2,2634.8,0.7745]
["bitfinex","ETHUSD",1747394611476,4.3436267,2636.0,2634.8,0.7745]
["bitfinex","ETHUSD",1747394611715,3.7940585,2635.7,2634.8,0.7745]
["bitfinex","ETHUSD",1747394611861,3.79457927,2635.4,2634.8,0.7745]
["bitfinex","ETHUSD",1747394612057,3.79443046,2635.5,2634.8,4.56983703]
["bitfinex","ETHUSD",1747394612373,3.79420245,2635.6,2634.8,4.56983703]
["bitfinex","ETHUSD",1747394612374,3.79457656,2635.4,2634.8,0.7745]
["bitfinex","ETHUSD",1747394612569,3.79464332,2635.3,2634.8,1.23149201]
["bitfinex","ETHUSD",1747394612901,4.34425784,2635.6,2634.8,0.7745]
["bitfinex","ETHUSD",1747394613066,3.79470433,2635.3,2634.8,0.7745]
["bitfinex","ETHUSD",1747394613396,0.55,2635.4,2634.8,0.7745]
["bitfinex","ETHUSD",1747394613695,4.34422949,2635.6,2634.8,0.7745]
["bitfinex","ETHUSD",1747394613696,3.79502114,2635.1,2634.8,0.7745]
["bitfinex","ETHUSD",1747394613905,3.79482161,2635.2,2634.8,0.7745]
["bitfinex","ETHUSD",1747394614195,3.79521044,2634.9,2634.1,0.7596]
["bitfinex","ETHUSD",1747394614394,3.79608532,2634.3,2634.1,0.7596]
["bitfinex","ETHUSD",1747394614609,3.79621896,2634.2,2634.0,4.06831753]
["bitfinex","ETHUSD",1747394614899,3.79636308,2634.1,2634.0,4.06831753]
["bitfinex","ETHUSD",1747394615294,4.34636308,2634.1,2634.0,4.06831753]
["bitfinex","ETHUSD",1747394615462,3.28707038,2634.2,2633.0,0.7995]
["bitfinex","ETHUSD",1747394615663,3.79706429,2633.7,2633.0,0.7995]
["bitfinex","ETHUSD",1747394615862,0.55,2634.1,2633.2,3.79755974]
["bitfinex","ETHUSD",1747394616083,0.55,2634.3,2633.0,5.05717105]
["bitfinex","ETHUSD",1747394616289,4.62797937,2634.4,2633.0,5.05717105]
["bitfinex","ETHUSD",1747394616290,0.55,2634.0,2633.0,0.7995]
["bitfinex","ETHUSD",1747394616598,3.79683058,2633.8,2633.0,4.59743653]
["bitfinex","ETHUSD",1747394616762,0.55,2634.1,2633.0,0.7995]
["bitfinex","ETHUSD",1747394617162,0.41190704,2634.3,2633.0,0.7995]
["bitfinex","ETHUSD",1747394617464,3.79654068,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1747394617777,3.79627079,2634.2,2633.4,8.0]
["bitfinex","ETHUSD",1747394617963,3.79627079,2634.2,2633.6,0.799]
["bitfinex","ETHUSD",1747394618163,0.55,2634.6,2633.6,0.799]
["bitfinex","ETHUSD",1747394618384,0.7773,2634.7,2633.6,0.799]
["bitfinex","ETHUSD",1747394618585,0.7773,2634.7,2633.6,4.59605419]
["bitfinex","ETHUSD",1747394618864,3.79607613,2634.3,2633.6,8.799]
["bitfinex","ETHUSD",1747394619160,0.7773,2634.7,2633.8,8.0]
["bitfinex","ETHUSD",1747394619360,3.28707038,2635.0,2633.8,8.0]
["bitfinex","ETHUSD",1747394619361,0.7621,2635.0,2634.1,0.8007]
["bitfinex","ETHUSD",1747394619560,3.79503274,2635.1,2634.1,4.63494346]
["bitfinex","ETHUSD",1747394619795,3.79535647,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1747394619983,1.04796556,2635.3,2634.2,1.25971495]
["bitfinex","ETHUSD",1747394620170,3.79573914,2634.6,2634.1,0.8007]
["bitfinex","ETHUSD",1747394620370,3.79556748,2634.7,2634.1,0.8007]
["bitfinex","ETHUSD",1747394620864,4.33503594,2635.3,2633.6,8.0]
["bitfinex","ETHUSD",1747394620865,0.55,2634.6,2633.6,0.8007]
["bitfinex","ETHUSD",1747394621163,3.79557276,2634.7,2634.0,3.79646888]
["bitfinex","ETHUSD",1747394621498,3.79578079,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1747394621995,3.79581062,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1747394622196,3.79581479,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1747394622373,0.43452434,2634.7,2633.7,8.0]
["bitfinex","ETHUSD",1747394622573,3.79629321,2634.2,2633.6,8.8007]
["bitfinex","ETHUSD",1747394622783,3.79658899,2634.0,2633.6,0.8007]
["bitfinex","ETHUSD",1747394623015,3.79644249,2634.1,2633.6,0.8007]
["bitfinex","ETHUSD",1747394623415,0.75926214,2634.1,2633.6,0.8007]
["bitfinex","ETHUSD",1747394623566,3.79643724,2634.1,2633.6,0.8007]
["bitfinex","ETHUSD",1747394623999,3.79608043,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1747394624206,3.79608043,2634.3,2633.6,8.8007]
["bitfinex","ETHUSD",1747394624207,0.55,2634.3,2633.6,8.8007]
["bitfinex","ETHUSD",1747394624389,3.79601782,2634.4,2633.7,3.79691328]
["bitfinex","ETHUSD",1747394624570,0.55,2634.3,2633.6,0.8007]
["bitfinex","ETHUSD",1747394624900,4.34619209,2634.3,2633.6,0.8007]
["bitfinex","ETHUSD",1747394625097,0.7854,2635.0,2633.8,8.0]
["bitfinex","ETHUSD",1747394625401,0.7854,2635.0,2633.6,2.44021792]
["bitfinex","ETHUSD",1747394625402,3.79600348,2634.4,2633.6,8.8007]
["bitfinex","ETHUSD",1747394625622,3.79649505,2634.1,2633.6,0.8007]
["bitfinex","ETHUSD",1747394625772,0.37960035,2634.3,2633.6,0.8007]
["bitfinex","ETHUSD",1747394625967,3.79632329,2634.2,2633.6,0.8007]
["bitfinex","ETHUSD",1747394626274,3.79614682,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1747394626594,3.79607664,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1747394626769,3.7958043,2634.5,2633.7,8.0]
["bitfinex","ETHUSD",1747394626770,3.7958043,2634.5,2633.7,1.62571264]
["bitfinex","ETHUSD",1747394627103,3.79616557,2634.3,2633.7,8.0]
["bitfinex","ETHUSD",1747394627468,3.79631014,2634.2,2633.6,0.8007]
["bitfinex","ETHUSD",1747394627888,3.79666262,2633.9,2633.6,0.8007]
["bitfinex","ETHUSD",1747394628095,0.37966626,2633.9,2632.6,0.7715]
["bitfinex","ETHUSD",1747394628281,3.79701856,2633.7,2632.9,3.79796001]
["bitfinex","ETHUSD",1747394628478,3.79688925,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1747394628694,3.79688925,2633.8,2633.1,4.56923002]
["bitfinex","ETHUSD",1747394628894,3.79688925,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1747394629309,3.79669576,2633.9,2633.2,11.79763395]
["bitfinex","ETHUSD",1747394629480,4.88473145,2633.9,2633.2,8.0]
["bitfinex","ETHUSD",1747394629688,3.79681691,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1747394629882,1.08803569,2633.9,2633.1,0.7715]
["bitfinex","ETHUSD",1747394630083,3.79640762,2634.1,2633.3,11.79740096]
["bitfinex","ETHUSD",1747394630273,3.79650215,2634.1,2633.1,0.7715]
["bitfinex","ETHUSD",1747394630474,3.79650215,2634.1,2631.5,3.80009635]
["bitfinex","ETHUSD",1747394630475,3.79697432,2633.7,2632.7,8.7715]
["bitfinex","ETHUSD",1747394630674,3.79680656,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1747394631197,3.79670776,2633.9,2633.1,8.0]
["bitfinex","ETHUSD",1747394631398,3.7963752,2634.1,2633.2,0.7715]
["bitfinex","ETHUSD",1747394631583,3.79650721,2634.0,2633.2,0.7715]
["bitfinex","ETHUSD",1747394631794,0.8141,2634.3,2633.3,8.0]
["bitfinex","ETHUSD",1747394632113,3.79659824,2634.0,2633.4,0.87715]
["bitfinex","ETHUSD",1747394632412,3.79659824,2634.0,2633.2,8.7715]
["bitfinex","ETHUSD",1747394632585,0.55,2634.1,2633.2,0.7715]
["bitfinex","ETHUSD",1747394632797,3.79694428,2633.7,2633.2,0.7715]
["bitfinex","ETHUSD",1747394633406,0.55,2634.1,2633.2,0.7715]
["bitfinex","ETHUSD",1747394633611,3.79739458,2633.4,2633.2,0.7715]
["bitfinex","ETHUSD",1747394633906,3.79715543,2633.6,2633.2,0.7715]
["bitfinex","ETHUSD",1747394634405,3.79716074,2633.6,2633.2,0.7715]
["bitfinex","ETHUSD",1747394634713,3.79710168,2633.6,2633.2,0.7715]
["bitfinex","ETHUSD",1747394634888,0.55,2633.8,2633.2,0.7715]
["bitfinex","ETHUSD",1747394635084,3.79681093,2633.8,2633.2,8.7715]
["bitfinex","ETHUSD",1747394635300,3.79694531,2633.7,2633.2,0.7715]
["bitfinex","ETHUSD",1747394635623,3.79714161,2633.6,2633.2,0.7715]
["bitfinex","ETHUSD",1747394636116,3.79708383,2633.6,2633.2,0.7715]
["bitfinex","ETHUSD",1747394636300,3.79701482,2633.7,2633.2,0.7715]
["bitfinex","ETHUSD",1747394636478,3.79709639,2633.6,2633.2,0.7715]
["bitfinex","ETHUSD",1747394636976,3.79709639,2633.6,2632.9,12.60511883]
["bitfinex","ETHUSD",1747394637184,0.55,2633.9,2632.9,0.8071]
["bitfinex","ETHUSD",1747394637415,3.79772606,2633.2,2632.9,0.8071]
["bitfinex","ETHUSD",1747394637574,3.79740041,2633.4,2632.6,0.7994]
["bitfinex","ETHUSD",1747394637779,0.55,2633.5,2632.6,0.7994]
["bitfinex","ETHUSD",1747394638114,3.79786135,2633.1,2632.6,0.7994]
["bitfinex","ETHUSD",1747394638317,3.79773898,2633.2,2632.6,0.7994]
["bitfinex","ETHUSD",1747394638516,3.79758465,2633.3,2632.7,8.0]
["bitfinex","ETHUSD",1747394638816,0.7576,2633.6,2632.6,0.7994]
["bitfinex","ETHUSD",1747394638999,3.79748352,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1747394639818,3.79715287,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1747394639985,3.7973052,2633.5,2632.8,11.79818028]
["bitfinex","ETHUSD",1747394640182,1.3408,2633.9,2632.6,0.7994]
["bitfinex","ETHUSD",1747394640494,3.79720417,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1747394640904,3.79724108,2633.5,2632.8,11.79815537]
["bitfinex","ETHUSD",1747394641099,3.79724108,2633.5,2632.8,13.5257431]
["bitfinex","ETHUSD",1747394641315,3.79729515,2633.5,2632.8,13.52579627]
["bitfinex","ETHUSD",1747394641515,3.79687258,2633.8,2632.8,9.72758773]
["bitfinex","ETHUSD",1747394641716,3.79722802,2633.5,2632.6,0.7994]
["bitfinex","ETHUSD",1747394641914,3.79805373,2633.0,2632.6,0.7994]
["bitfinex","ETHUSD",1747394642081,3.79802924,2633.0,2632.6,0.7994]
["bitfinex","ETHUSD",1747394642594,3.79788485,2633.1,2632.6,0.7994]
["bitfinex","ETHUSD",1747394643020,3.79773872,2633.2,2632.6,2.05921945]
["bitfinex","ETHUSD",1747394643217,4.34705733,2633.7,2633.0,3.79793861]
["bitfinex","ETHUSD",1747394643218,3.79703005,2633.7,2633.0,3.79793861]
["bitfinex","ETHUSD",1747394643422,3.79703005,2633.7,2633.2,0.8248]
["bitfinex","ETHUSD",1747394643633,3.79744268,2633.4,2633.2,0.8248]
["bitfinex","ETHUSD",1747394643784,0.37974427,2633.4,2632.7,0.8281]
["bitfinex","ETHUSD",1747394643980,3.79775159,2633.2,2632.7,0.8281]
["bitfinex","ETHUSD",1747394644322,1.6319629,2633.9,2632.7,0.8281]
["bitfinex","ETHUSD",1747394644505,3.79759448,2633.3,2632.7,0.8281]
["bitfinex","ETHUSD",1747394644681,0.7908,2633.9,2632.7,4.62643614]
["bitfinex","ETHUSD",1747394644886,3.79741434,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1747394645311,3.79741434,2633.4,2632.8,11.79822746]
["bitfinex","ETHUSD",1747394645688,3.79741434,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1747394646024,3.79760484,2633.3,2632.7,1.29074361]
["bitfinex","ETHUSD",1747394646319,3.79794204,2633.1,2632.7,0.8281]
["bitfinex","ETHUSD",1747394646506,3.79766064,2633.2,2632.4,0.8281]
["bitfinex","ETHUSD",1747394646819,3.79832165,2632.8,2632.4,0.8281]
["bitfinex","ETHUSD",1747394647023,3.79832165,2632.8,2632.1,3.79917137]
["bitfinex","ETHUSD",1747394647024,0.75964311,2632.8,2632.0,0.8279]
["bitfinex","ETHUSD",1747394647222,3.79864678,2632.6,2632.0,0.8279]
["bitfinex","ETHUSD",1747394647385,3.79874871,2632.5,2632.0,0.8279]
["bitfinex","ETHUSD",1747394647580,3.79766064,2633.2,2632.1,8.0]
["bitfinex","ETHUSD",1747394647581,3.79844528,2632.7,2632.1,8.0]
["bitfinex","ETHUSD",1747394647803,3.79821804,2632.9,2632.1,1.26271869]
["bitfinex","ETHUSD",1747394648007,0.7762,2633.3,2632.2,8.0]
["bitfinex","ETHUSD",1747394648220,0.55,2633.2,2632.1,3.79916432]
["bitfinex","ETHUSD",1747394648407,3.79847779,2632.7,2632.0,4.62728515]
["bitfinex","ETHUSD",1747394648594,3.79841013,2632.7,2632.0,8.8279]
["bitfinex","ETHUSD",1747394648800,3.79832014,2632.8,2632.1,3.7992343]
["bitfinex","ETHUSD",1747394649021,3.79832014,2632.8,2632.1,4.86446459]
["bitfinex","ETHUSD",1747394649336,3.79817612,2632.9,2632.2,3.79909354]
["bitfinex","ETHUSD",1747394649510,0.55,2633.2,2632.1,1.06523029]
["bitfinex","ETHUSD",1747394649825,3.79800631,2633.0,2632.3,11.79892039]
["bitfinex","ETHUSD",1747394650020,0.55,2633.2,2632.2,11.79903022]
["bitfinex","ETHUSD",1747394650021,3.79810236,2632.9,2632.2,11.79903022]
["bitfinex","ETHUSD",1747394650219,0.55,2633.2,2632.1,11.79911527]
["bitfinex","ETHUSD",1747394650386,3.79824108,2632.8,2632.1,13.44175051]
["bitfinex","ETHUSD",1747394650584,0.51237385,2633.1,2632.1,1.64263524]
["bitfinex","ETHUSD",1747394650790,0.55,2632.9,2632.0,0.8279]
["bitfinex","ETHUSD",1747394651027,0.51237385,2633.1,2632.1,8.0]
["bitfinex","ETHUSD",1747394651028,0.55,2633.0,2632.1,8.0]
["bitfinex","ETHUSD",1747394651232,3.79847071,2632.7,2632.0,4.6272837]
["bitfinex","ETHUSD",1747394651391,3.79838769,2632.7,2632.0,0.8279]
["bitfinex","ETHUSD",1747394651593,3.79920419,2632.2,2632.0,0.8279]
["bitfinex","ETHUSD",1747394651794,3.79882669,2632.4,2631.5,0.7768]
["bitfinex","ETHUSD",1747394652028,3.7993527,2632.1,2631.5,0.7768]
["bitfinex","ETHUSD",1747394652333,3.79954289,2631.9,2631.5,0.7768]
["bitfinex","ETHUSD",1747394652525,0.55,2632.5,2631.5,0.7768]
["bitfinex","ETHUSD",1747394652826,3.79962889,2631.9,2631.5,0.7768]
["bitfinex","ETHUSD",1747394653002,3.79946284,2632.0,2631.5,0.7768]
["bitfinex","ETHUSD",1747394653199,3.79881476,2632.4,2631.5,4.57686007]
["bitfinex","ETHUSD",1747394653403,0.55,2632.5,2631.6,8.0]
["bitfinex","ETHUSD",1747394653605,3.79916975,2632.2,2631.6,8.0]
["bitfinex","ETHUSD",1747394654022,3.79881476,2632.4,2631.5,1.61450263]
["bitfinex","ETHUSD",1747394654205,3.79911049,2632.2,2631.5,4.57684426]
["bitfinex","ETHUSD",1747394654410,3.79964601,2631.9,2631.5,0.7768]
["bitfinex","ETHUSD",1747394654608,3.79881476,2632.4,2631.5,0.7768]
["bitfinex","ETHUSD",1747394654803,3.79972034,2631.8,2631.5,0.7768]
["bitfinex","ETHUSD",1747394655006,3.79985345,2631.7,2631.5,0.7768]
["bitfinex","ETHUSD",1747394655203,3.79953645,2631.9,2630.8,8.0]
["bitfinex","ETHUSD",1747394655432,0.55,2631.7,2630.7,0.7637]
["bitfinex","ETHUSD",1747394655604,3.80079521,2631.1,2630.7,0.7637]
["bitfinex","ETHUSD",1747394655809,0.7762,2631.8,2630.7,4.56491198]
["bitfinex","ETHUSD",1747394656005,0.55,2631.7,2630.9,3.800891]
["bitfinex","ETHUSD",1747394656247,0.55,2631.7,2630.7,0.7637]
["bitfinex","ETHUSD",1747394656536,3.79990716,2631.7,2630.8,0.91437747]
["bitfinex","ETHUSD",1747394656842,3.79990716,2631.7,2630.9,11.80087829]
["bitfinex","ETHUSD",1747394657140,3.7999921,2631.6,2630.9,11.80087829]
["bitfinex","ETHUSD",1747394657297,0.55,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1747394657494,3.8004248,2631.3,2630.8,8.87637]
["bitfinex","ETHUSD",1747394657855,3.8001907,2631.5,2630.8,4.67745949]
["bitfinex","ETHUSD",1747394658005,3.80027335,2631.4,2630.7,4.56488543]
["bitfinex","ETHUSD",1747394658205,3.80016627,2631.5,2630.7,0.7637]
["bitfinex","ETHUSD",1747394658430,3.80002506,2631.6,2630.7,4.56491404]
["bitfinex","ETHUSD",1747394658738,3.8002585,2631.4,2630.7,4.56489949]
["bitfinex","ETHUSD",1747394658940,3.80041605,2631.3,2630.7,2.4003417]
["bitfinex","ETHUSD",1747394659600,0.55,2631.9,2630.7,2.4003417]
["bitfinex","ETHUSD",1747394659601,4.6041238,2631.5,2630.7,0.7637]
["bitfinex","ETHUSD",1747394659798,3.83707038,2631.4,2630.4,0.6667]
["bitfinex","ETHUSD",1747394660150,3.83707038,2631.4,2630.4,4.46835917]
["bitfinex","ETHUSD",1747394660151,3.80072104,2631.1,2630.4,4.46835917]
["bitfinex","ETHUSD",1747394660297,3.80098149,2630.9,2630.4,0.6667]
["bitfinex","ETHUSD",1747394660502,3.80155863,2630.5,2630.4,0.6667]
["bitfinex","ETHUSD",1747394660811,3.80126962,2630.7,2630.4,0.6667]
["bitfinex","ETHUSD",1747394661010,3.8011697,2630.8,2630.4,0.6667]
["bitfinex","ETHUSD",1747394661233,0.55,2631.3,2630.4,0.6667]
["bitfinex","ETHUSD",1747394661433,3.801405,2630.7,2630.4,0.6667]
["bitfinex","ETHUSD",1747394661607,3.80155863,2630.5,2630.4,0.6667]
["bitfinex","ETHUSD",1747394662839,7.63862901,2630.5,2630.4,0.6667]
["bitfinex","ETHUSD",1747394663001,8.44092901,2630.5,2630.4,0.6667]
["bitfinex","ETHUSD",1747394664729,16.44092901,2630.5,2630.4,0.6667]
["bitfinex","ETHUSD",1747394664918,16.89865927,2630.5,2630.4,0.6667]
["bitfinex","ETHUSD",1747394665640,13.1400368,2630.1,2630.0,0.6667]
["bitfinex","ETHUSD",1747394665857,16.42710718,2630.1,2630.0,0.6667]
["bitfinex","ETHUSD",1747394666035,17.17901545,2630.1,2630.0,0.6667]
["bitfinex","ETHUSD",1747394667973,5.89194507,2630.1,2630.0,0.6667]
["bitfinex","ETHUSD",1747394668414,9.17901545,2630.1,2630.0,0.6667]
["bitfinex","ETHUSD",1747394668816,17.17901545,2630.1,2630.0,0.6667]
["bitfinex","ETHUSD",1747394672366,17.10470815,2630.1,2630.0,0.6667]
["bitfinex","ETHUSD",1747394673646,13.81763777,2630.1,2630.0,0.6667]
["bitfinex","ETHUSD",1747394673854,17.10470815,2630.1,2630.0,0.6667]
["bitfinex","ETHUSD",1747394674366,0.55,2629.0,2628.6,0.7961]
["bitfinex","ETHUSD",1747394674562,3.80387234,2628.9,2628.6,0.7961]
["bitfinex","ETHUSD",1747394674766,0.55,2629.0,2628.6,0.7961]
["bitfinex","ETHUSD",1747394674767,3.80401704,2628.8,2628.6,0.7961]
["bitfinex","ETHUSD",1747394674943,3.80392332,2628.9,2628.6,0.7961]
["bitfinex","ETHUSD",1747394675149,3.80332155,2629.3,2628.6,0.7961]
["bitfinex","ETHUSD",1747394675342,3.80411012,2628.8,2628.6,0.7961]
["bitfinex","ETHUSD",1747394675530,3.80395281,2628.9,2628.6,0.7961]
["bitfinex","ETHUSD",1747394675956,3.80380488,2629.0,2628.6,0.7961]
["bitfinex","ETHUSD",1747394676465,4.353149,2629.4,2628.6,0.7961]
["bitfinex","ETHUSD",1747394676665,3.80413115,2628.8,2628.6,0.7961]
["bitfinex","ETHUSD",1747394677044,0.55,2629.3,2628.6,0.7961]
["bitfinex","ETHUSD",1747394677235,3.80390951,2628.9,2628.6,0.7961]
["bitfinex","ETHUSD",1747394677567,1.01318704,2629.3,2628.6,0.7961]
["bitfinex","ETHUSD",1747394677568,3.80337989,2629.3,2628.7,8.0]
["bitfinex","ETHUSD",1747394677773,3.80364809,2629.1,2628.6,8.7961]
["bitfinex","ETHUSD",1747394678443,0.83760506,2629.3,2628.6,0.7961]
["bitfinex","ETHUSD",1747394678643,3.80402472,2628.8,2628.6,0.7961]
["bitfinex","ETHUSD",1747394678857,3.80407643,2628.8,2628.6,0.7961]
["bitfinex","ETHUSD",1747394679166,3.80388815,2628.9,2628.6,0.7961]
["bitfinex","ETHUSD",1747394679669,3.80332684,2629.3,2628.6,0.7961]
["bitfinex","ETHUSD",1747394679890,3.80416175,2628.7,2628.6,0.7961]
["bitfinex","ETHUSD",1747394680076,3.80409706,2628.8,2628.6,0.7961]
["bitfinex","ETHUSD",1747394680375,3.80366151,2629.1,2628.6,0.7961]
["bitfinex","ETHUSD",1747394681274,0.55,2629.4,2628.6,0.7961]
["bitfinex","ETHUSD",1747394681479,3.80372765,2629.0,2628.6,0.7961]
["bitfinex","ETHUSD",1747394681680,3.80385128,2629.0,2628.6,0.7961]
["bitfinex","ETHUSD",1747394681873,3.80389128,2628.9,2628.6,0.7961]
["bitfinex","ETHUSD",1747394682177,3.80381281,2629.0,2628.6,0.7961]
["bitfinex","ETHUSD",1747394682383,3.80390872,2628.9,2628.6,0.7961]
["bitfinex","ETHUSD",1747394683439,3.80381232,2629.0,2628.6,0.7961]
["bitfinex","ETHUSD",1747394683675,3.80394713,2628.9,2628.6,0.7961]
["bitfinex","ETHUSD",1747394685073,3.80416175,2628.7,2628.6,0.7961]
["bitfinex","ETHUSD",1747394685267,3.80394713,2628.9,2628.6,0.7961]
["bitfinex","ETHUSD",1747394685475,3.8040974,2628.8,2628.6,0.7961]
["bitfinex","ETHUSD",1747394686988,0.43530155,2629.3,2628.6,0.7961]
["bitfinex","ETHUSD",1747394686989,3.80367871,2629.1,2628.6,0.7961]
["bitfinex","ETHUSD",1747394687288,3.80373921,2629.0,2628.6,0.7961]
["bitfinex","ETHUSD",1747394687479,3.80393882,2628.9,2628.6,0.7961]
["bitfinex","ETHUSD",1747394688509,0.55,2629.3,2628.6,0.7961]
["bitfinex","ETHUSD",1747394688670,3.80416175,2628.7,2628.6,0.7961]
["bitfinex","ETHUSD",1747394689386,3.80410301,2628.8,2628.6,0.7961]
["bitfinex","ETHUSD",1747394689775,3.80478349,2628.3,2627.6,3.80575087]
["bitfinex","ETHUSD",1747394689978,0.55,2628.7,2627.7,3.80553146]
["bitfinex","ETHUSD",1747394690175,0.55,2628.7,2627.3,3.80618061]
["bitfinex","ETHUSD",1747394690380,0.40457828,2628.6,2628.0,8.0]
["bitfinex","ETHUSD",1747394690582,0.3804103,2628.8,2628.1,3.80489034]
["bitfinex","ETHUSD",1747394690755,3.80426674,2628.7,2628.2,0.7831]
["bitfinex","ETHUSD",1747394691089,3.80422669,2628.7,2628.2,0.7831]
["bitfinex","ETHUSD",1747394691595,3.80443615,2628.6,2628.2,0.7831]
["bitfinex","ETHUSD",1747394692481,3.80433254,2628.6,2628.2,0.7831]
["bitfinex","ETHUSD",1747394693192,3.80387234,2628.9,2628.2,0.7831]
["bitfinex","ETHUSD",1747394693395,3.56543964,2629.4,2628.3,8.0]
["bitfinex","ETHUSD",1747394693598,3.80382786,2629.0,2628.5,8.0]
["bitfinex","ETHUSD",1747394694360,3.80388842,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747394694582,3.80388842,2628.9,2628.4,3.8045324]
["bitfinex","ETHUSD",1747394694583,3.80408304,2628.8,2628.2,8.7831]
["bitfinex","ETHUSD",1747394694857,3.80410023,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747394695061,3.80410023,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747394695291,0.38035892,2629.0,2628.3,11.80471511]
["bitfinex","ETHUSD",1747394695592,3.80397325,2628.9,2628.2,4.58792445]
["bitfinex","ETHUSD",1747394695793,3.80408156,2628.8,2628.2,12.58791265]
["bitfinex","ETHUSD",1747394696462,3.80439974,2628.6,2628.2,8.7831]
["bitfinex","ETHUSD",1747394696662,0.55,2629.0,2628.2,0.7831]
["bitfinex","ETHUSD",1747394696883,3.80428707,2628.7,2628.2,0.7831]
["bitfinex","ETHUSD",1747394697196,3.80428104,2628.7,2628.2,0.7831]
["bitfinex","ETHUSD",1747394697707,3.80401704,2628.8,2628.2,0.7831]
["bitfinex","ETHUSD",1747394697872,0.4353583,2628.9,2628.2,0.7831]
["bitfinex","ETHUSD",1747394697873,3.80431596,2628.6,2628.2,0.7831]
["bitfinex","ETHUSD",1747394698067,0.4353583,2628.9,2628.2,0.7831]
["bitfinex","ETHUSD",1747394698280,3.8048103,2628.3,2627.9,0.788]
["bitfinex","ETHUSD",1747394698894,3.80485113,2628.3,2627.9,0.788]
["bitfinex","ETHUSD",1747394699093,3.80471166,2628.4,2627.9,0.788]
["bitfinex","ETHUSD",1747394699282,3.80474237,2628.3,2627.9,0.788]
["bitfinex","ETHUSD",1747394699806,3.80428356,2628.7,2627.9,8.788]
["bitfinex","ETHUSD",1747394699960,0.55,2628.8,2628.0,8.0]
["bitfinex","ETHUSD",1747394700166,3.80451091,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1747394700487,3.8046065,2628.4,2627.9,0.788]
["bitfinex","ETHUSD",1747394700688,3.80451922,2628.5,2627.9,4.59328509]
["bitfinex","ETHUSD",1747394700887,3.80468589,2628.4,2627.9,0.788]
["bitfinex","ETHUSD",1747394701088,3.80468589,2628.4,2627.9,8.788]
["bitfinex","ETHUSD",1747394701466,3.80454442,2628.5,2627.9,0.788]
["bitfinex","ETHUSD",1747394701777,3.80454442,2628.5,2626.2,0.7771]
["bitfinex","ETHUSD",1747394701778,0.55,2628.0,2626.2,0.7771]
["bitfinex","ETHUSD",1747394702102,0.55,2628.0,2626.7,0.7771]
["bitfinex","ETHUSD",1747394702103,3.80560946,2627.7,2626.7,0.7771]
["bitfinex","ETHUSD",1747394702324,0.43556095,2627.6,2626.7,0.7771]
["bitfinex","ETHUSD",1747394702762,3.8067033,2627.0,2626.7,0.7771]
["bitfinex","ETHUSD",1747394702966,0.55,2627.4,2626.7,0.7771]
["bitfinex","ETHUSD",1747394703265,3.80674316,2627.0,2626.7,0.7771]
["bitfinex","ETHUSD",1747394703567,3.80666092,2627.0,2626.7,0.7771]
["bitfinex","ETHUSD",1747394703781,0.55,2627.4,2626.7,0.7771]
["bitfinex","ETHUSD",1747394703984,0.51109498,2627.3,2626.7,0.7771]
["bitfinex","ETHUSD",1747394704184,3.80676493,2627.0,2626.7,0.7771]
["bitfinex","ETHUSD",1747394704400,4.35607163,2627.4,2626.7,0.7771]
["bitfinex","ETHUSD",1747394704604,0.43556095,2627.6,2626.7,0.7771]
["bitfinex","ETHUSD",1747394704951,3.8070291,2626.8,2626.1,7.79495199]
["bitfinex","ETHUSD",1747394705125,3.80744783,2626.5,2626.1,3.98704329]
["bitfinex","ETHUSD",1747394705276,3.80756725,2626.4,2626.1,3.98704329]
["bitfinex","ETHUSD",1747394705474,3.80756725,2626.4,2626.0,0.7728]
["bitfinex","ETHUSD",1747394705475,3.80769883,2626.3,2626.0,0.7728]
["bitfinex","ETHUSD",1747394705768,0.40825704,2626.9,2626.0,0.7728]
["bitfinex","ETHUSD",1747394706024,3.80684644,2626.9,2626.3,0.7728]
["bitfinex","ETHUSD",1747394706168,3.80662907,2627.0,2625.8,0.7728]
["bitfinex","ETHUSD",1747394706169,0.7955,2626.6,2625.8,0.7728]
["bitfinex","ETHUSD",1747394706380,3.80808515,2626.0,2625.8,0.7728]
["bitfinex","ETHUSD",1747394706594,0.55,2626.5,2625.0,0.7728]
["bitfinex","ETHUSD",1747394706776,3.80749314,2626.4,2625.1,0.47598433]
["bitfinex","ETHUSD",1747394707001,3.80881635,2625.5,2625.0,0.7728]
["bitfinex","ETHUSD",1747394707200,3.80787963,2626.2,2625.1,0.7728]
["bitfinex","ETHUSD",1747394707410,3.80736655,2626.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1747394707582,3.8085519,2625.7,2625.5,0.7728]
["bitfinex","ETHUSD",1747394707771,1.3455,2626.1,2625.1,0.7728]
["bitfinex","ETHUSD",1747394707972,0.55,2625.9,2625.1,0.7728]
["bitfinex","ETHUSD",1747394708195,3.80899502,2625.4,2625.1,0.7728]
["bitfinex","ETHUSD",1747394708374,0.38370704,2625.8,2625.1,0.7728]
["bitfinex","ETHUSD",1747394708578,0.55,2626.0,2625.1,0.7728]
["bitfinex","ETHUSD",1747394708813,3.80918334,2625.3,2625.1,0.7728]
["bitfinex","ETHUSD",1747394709024,3.8091604,2625.3,2624.9,3.98704329]
["bitfinex","ETHUSD",1747394709175,3.8091604,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1747394709607,0.793,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747394709807,3.80872505,2625.6,2625.0,9.27495433]
["bitfinex","ETHUSD",1747394710123,1.05532693,2626.5,2625.3,0.7776]
["bitfinex","ETHUSD",1747394710286,3.8081822,2626.0,2625.3,0.7776]
["bitfinex","ETHUSD",1747394710495,3.8080527,2626.1,2625.4,3.80886116]
["bitfinex","ETHUSD",1747394710690,3.8080527,2626.1,2625.3,0.7776]
["bitfinex","ETHUSD",1747394710691,3.80831949,2625.9,2625.3,8.0]
["bitfinex","ETHUSD",1747394710918,3.80803851,2626.1,2625.5,8.0]
["bitfinex","ETHUSD",1747394711119,2.42028461,2626.5,2625.6,0.7977]
["bitfinex","ETHUSD",1747394711421,3.80812964,2626.0,2625.6,0.7977]
["bitfinex","ETHUSD",1747394711629,1.05532693,2626.5,2625.7,3.80848404]
["bitfinex","ETHUSD",1747394711792,0.7745,2627.1,2625.6,0.7977]
["bitfinex","ETHUSD",1747394711974,3.80746043,2626.5,2625.6,0.7977]
["bitfinex","ETHUSD",1747394712175,3.80648188,2627.1,2626.3,0.8244]
["bitfinex","ETHUSD",1747394712408,0.7745,2627.5,2626.6,8.0]
["bitfinex","ETHUSD",1747394712607,8.28612031,2627.7,2626.7,0.8]
["bitfinex","ETHUSD",1747394712825,11.28707038,2627.6,2626.3,0.8244]
["bitfinex","ETHUSD",1747394713032,0.7745,2627.2,2626.3,0.8244]
["bitfinex","ETHUSD",1747394713170,3.80662352,2627.0,2625.2,0.8244]
["bitfinex","ETHUSD",1747394713374,3.8075862,2626.4,2625.9,0.8244]
["bitfinex","ETHUSD",1747394713570,3.80735599,2626.5,2625.9,0.8244]
["bitfinex","ETHUSD",1747394713802,3.80767249,2626.3,2625.9,0.8244]
["bitfinex","ETHUSD",1747394714004,3.80662352,2627.0,2625.9,0.8244]
["bitfinex","ETHUSD",1747394714327,0.49872806,2627.0,2625.9,0.8244]
["bitfinex","ETHUSD",1747394714489,3.80609338,2627.4,2625.9,0.8244]
["bitfinex","ETHUSD",1747394714694,3.80544839,2627.9,2626.4,4.59741667]
["bitfinex","ETHUSD",1747394714695,3.80631363,2627.3,2626.4,4.59741667]
["bitfinex","ETHUSD",1747394714890,0.7692,2627.5,2626.4,0.79]
["bitfinex","ETHUSD",1747394715103,3.80673614,2627.0,2626.4,8.79]
["bitfinex","ETHUSD",1747394715306,3.8062048,2627.3,2626.4,0.79]
["bitfinex","ETHUSD",1747394715515,3.80688675,2626.9,2626.4,0.79]
["bitfinex","ETHUSD",1747394715715,3.8057543,2627.6,2626.4,0.79]
["bitfinex","ETHUSD",1747394715880,4.48042285,2627.7,2627.0,0.8252]
["bitfinex","ETHUSD",1747394716074,3.80591401,2627.5,2627.0,0.8252]
["bitfinex","ETHUSD",1747394716308,9.01766553,2627.7,2627.0,0.8252]
["bitfinex","ETHUSD",1747394716309,3.80607903,2627.4,2627.0,0.8252]
["bitfinex","ETHUSD",1747394716488,3.80635399,2627.2,2627.0,0.8252]
["bitfinex","ETHUSD",1747394716696,3.80517503,2628.0,2627.0,0.8252]
["bitfinex","ETHUSD",1747394717016,3.80556509,2627.8,2627.2,3.80627803]
["bitfinex","ETHUSD",1747394717316,3.80562575,2627.7,2627.1,11.80642072]
["bitfinex","ETHUSD",1747394717491,3.80553726,2627.8,2627.2,3.80632681]
["bitfinex","ETHUSD",1747394717698,3.80542609,2627.9,2627.3,3.8060728]
["bitfinex","ETHUSD",1747394717933,3.8053955,2627.9,2627.3,3.8060728]
["bitfinex","ETHUSD",1747394718086,3.8053955,2627.9,2627.3,11.80608774]
["bitfinex","ETHUSD",1747394718286,3.80546798,2627.8,2627.3,11.80608774]
["bitfinex","ETHUSD",1747394718515,1.3025,2628.4,2627.3,11.80608774]
["bitfinex","ETHUSD",1747394718516,3.80536578,2627.9,2627.4,3.80600125]
["bitfinex","ETHUSD",1747394719321,3.80536578,2627.9,2627.3,11.80611459]
["bitfinex","ETHUSD",1747394719818,0.45895704,2628.3,2627.6,0.8193]
["bitfinex","ETHUSD",1747394720022,3.8051106,2628.1,2627.6,0.8193]
["bitfinex","ETHUSD",1747394720319,3.80527498,2628.0,2627.6,0.8193]
["bitfinex","ETHUSD",1747394720495,3.80505175,2628.1,2627.6,0.8193]
["bitfinex","ETHUSD",1747394720695,3.80512144,2628.1,2627.6,8.8193]
["bitfinex","ETHUSD",1747394720914,3.80519069,2628.0,2627.6,8.8193]
["bitfinex","ETHUSD",1747394721110,3.80514765,2628.1,2627.6,8.8193]
["bitfinex","ETHUSD",1747394721429,3.80514801,2628.1,2627.6,0.8193]
["bitfinex","ETHUSD",1747394721629,3.80472657,2628.4,2627.6,0.8193]
["bitfinex","ETHUSD",1747394721924,0.8243,2629.2,2628.1,3.80502974]
["bitfinex","ETHUSD",1747394722229,0.8243,2629.2,2628.0,0.7878]
["bitfinex","ETHUSD",1747394722389,3.80358297,2629.1,2628.0,4.59292815]
["bitfinex","ETHUSD",1747394722590,3.80393786,2628.9,2628.0,0.7878]
["bitfinex","ETHUSD",1747394722795,3.80393786,2628.9,2628.2,3.80476049]
["bitfinex","ETHUSD",1747394723090,3.80387234,2628.9,2628.3,3.80470964]
["bitfinex","ETHUSD",1747394723316,3.80387234,2628.9,2628.4,3.80455907]
["bitfinex","ETHUSD",1747394723517,3.80387234,2628.9,2628.5,0.8309]
["bitfinex","ETHUSD",1747394723741,0.28116157,2629.2,2628.5,0.8309]
["bitfinex","ETHUSD",1747394723918,3.80361431,2629.1,2628.6,3.804225]
["bitfinex","ETHUSD",1747394724108,1.18869726,2629.5,2628.6,3.80428776]
["bitfinex","ETHUSD",1747394724424,3.80352755,2629.2,2628.6,3.80424032]
["bitfinex","ETHUSD",1747394724627,3.80351711,2629.2,2628.5,4.63528867]
["bitfinex","ETHUSD",1747394724933,0.38035171,2629.2,2628.6,11.804238]
["bitfinex","ETHUSD",1747394725129,3.80358555,2629.1,2628.6,11.804238]
["bitfinex","ETHUSD",1747394725315,3.80396781,2628.9,2628.5,0.8309]
["bitfinex","ETHUSD",1747394725505,3.80401422,2628.9,2628.5,8.8309]
["bitfinex","ETHUSD",1747394725828,3.80430647,2628.6,2628.5,0.8309]
["bitfinex","ETHUSD",1747394726289,3.80438278,2628.6,2628.2,0.8162]
["bitfinex","ETHUSD",1747394726492,0.38037703,2628.9,2628.2,0.8162]
["bitfinex","ETHUSD",1747394726695,3.80417619,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1747394726931,0.55,2629.1,2628.3,11.80474058]
["bitfinex","ETHUSD",1747394727125,3.80406271,2628.8,2628.3,11.80474058]
["bitfinex","ETHUSD",1747394727434,0.66208376,2629.2,2628.3,3.8047277]
["bitfinex","ETHUSD",1747394727632,3.80408003,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747394727934,3.80408003,2628.8,2628.4,3.80459183]
["bitfinex","ETHUSD",1747394728428,3.80416671,2628.7,2628.3,11.80467919]
["bitfinex","ETHUSD",1747394728828,7.79392358,2628.9,2628.4,3.80454275]
["bitfinex","ETHUSD",1747394729027,5.14976927,2628.9,2628.2,0.8162]
["bitfinex","ETHUSD",1747394729337,3.80416175,2628.7,2628.2,12.62105495]
["bitfinex","ETHUSD",1747394729644,3.80402231,2628.8,2628.2,4.62107976]
["bitfinex","ETHUSD",1747394729814,3.80402231,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747394729815,3.80407833,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747394730222,3.99,2628.9,2628.4,11.80456318]
["bitfinex","ETHUSD",1747394730431,3.99,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747394730618,3.28083936,2628.8,2628.3,11.8046147]
["bitfinex","ETHUSD",1747394730821,3.99,2628.9,2628.4,1.64256544]
["bitfinex","ETHUSD",1747394731145,3.99,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1747394731342,3.99,2628.9,2628.8,12.61501704]
["bitfinex","ETHUSD",1747394731546,3.99,2628.9,2628.8,4.61501704]
["bitfinex","ETHUSD",1747394732044,3.99,2628.9,2628.4,3.80457023]
["bitfinex","ETHUSD",1747394732346,7.79394161,2628.9,2628.5,3.8044374]
["bitfinex","ETHUSD",1747394732712,3.99,2628.9,2628.6,3.80430056]
["bitfinex","ETHUSD",1747394732909,3.99,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1747394735022,3.99,2628.9,2628.8,4.58881704]
["bitfinex","ETHUSD",1747394735840,3.99,2628.9,2628.8,12.58881704]
["bitfinex","ETHUSD",1747394736149,3.99,2628.9,2628.8,13.42811487]
["bitfinex","ETHUSD",1747394736336,3.99,2628.9,2628.8,12.58881704]
["bitfinex","ETHUSD",1747394736736,3.99,2628.9,2628.8,8.7848]
["bitfinex","ETHUSD",1747394737654,3.99,2628.9,2628.8,12.58881704]
["bitfinex","ETHUSD",1747394738560,3.99,2628.9,2628.8,8.7848]
["bitfinex","ETHUSD",1747394738729,7.79387234,2628.9,2628.8,0.7848]
["bitfinex","ETHUSD",1747394738928,4.389,2628.9,2628.4,3.80451331]
["bitfinex","ETHUSD",1747394739252,4.389,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747394739423,4.389,2628.9,2628.5,3.80444777]
["bitfinex","ETHUSD",1747394739618,3.99,2628.9,2628.5,3.80444777]
["bitfinex","ETHUSD",1747394739823,3.99,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747394740019,3.99,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1747394740341,3.99,2628.9,2628.6,11.80420864]
["bitfinex","ETHUSD",1747394740955,3.99,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1747394741117,3.99,2628.9,2628.6,11.80421699]
["bitfinex","ETHUSD",1747394741319,3.99,2628.9,2628.5,0.7687]
["bitfinex","ETHUSD",1747394741320,3.99,2628.9,2628.7,3.80412839]
["bitfinex","ETHUSD",1747394742453,3.99,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1747394742848,3.99,2628.9,2628.8,11.80401704]
["bitfinex","ETHUSD",1747394743959,3.99,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1747394744768,8.19288385,2628.9,2628.5,0.7687]
["bitfinex","ETHUSD",1747394744972,4.389,2628.9,2628.4,11.804564]
["bitfinex","ETHUSD",1747394745179,8.19287375,2628.9,2628.4,11.804564]
["bitfinex","ETHUSD",1747394745552,3.80408101,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747394745739,4.389,2628.9,2628.3,3.80469261]
["bitfinex","ETHUSD",1747394745740,8.19294807,2628.9,2628.3,3.80469261]
["bitfinex","ETHUSD",1747394746181,8.19294807,2628.9,2628.2,4.63225238]
["bitfinex","ETHUSD",1747394746182,4.389,2628.9,2628.4,11.804574]
["bitfinex","ETHUSD",1747394746565,4.389,2628.9,2628.5,3.80438529]
["bitfinex","ETHUSD",1747394747193,4.389,2628.9,2628.4,11.80451409]
["bitfinex","ETHUSD",1747394747359,8.19293188,2628.9,2628.2,0.8275]
["bitfinex","ETHUSD",1747394747557,4.24299407,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747394747774,3.80409407,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747394748251,3.80409407,2628.8,2628.2,12.63228697]
["bitfinex","ETHUSD",1747394748756,4.389,2628.9,2627.8,3.80545643]
["bitfinex","ETHUSD",1747394748757,3.80452891,2628.5,2627.8,0.8075]
["bitfinex","ETHUSD",1747394748976,3.80452891,2628.5,2627.9,3.80523403]
["bitfinex","ETHUSD",1747394749287,3.80452891,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1747394749786,0.7739,2628.6,2627.9,8.0]
["bitfinex","ETHUSD",1747394749985,0.7739,2628.6,2628.0,3.80503433]
["bitfinex","ETHUSD",1747394750168,4.389,2628.9,2627.9,0.88075]
["bitfinex","ETHUSD",1747394750373,7.79397376,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747394750672,3.99,2628.9,2628.4,11.80457216]
["bitfinex","ETHUSD",1747394751190,0.8304,2628.1,2626.8,0.7904]
["bitfinex","ETHUSD",1747394751386,3.80517503,2628.0,2626.8,0.7904]
["bitfinex","ETHUSD",1747394751587,3.80538645,2627.9,2627.3,3.80614809]
["bitfinex","ETHUSD",1747394751778,3.80538645,2627.9,2627.2,11.80625087]
["bitfinex","ETHUSD",1747394751978,3.8055291,2627.8,2627.1,3.80641394]
["bitfinex","ETHUSD",1747394752176,3.8055291,2627.8,2627.2,3.80628196]
["bitfinex","ETHUSD",1747394752488,1.29391586,2628.1,2627.5,3.80582582]
["bitfinex","ETHUSD",1747394752689,3.80466118,2628.4,2627.7,3.80547175]
["bitfinex","ETHUSD",1747394752989,3.80466118,2628.4,2627.8,3.80542599]
["bitfinex","ETHUSD",1747394753189,4.60455465,2628.5,2627.9,3.80523558]
["bitfinex","ETHUSD",1747394753376,3.80474062,2628.4,2627.7,3.80560946]
["bitfinex","ETHUSD",1747394753580,3.80473563,2628.4,2627.8,11.80542724]
["bitfinex","ETHUSD",1747394754096,3.80477606,2628.3,2627.8,8.0]
["bitfinex","ETHUSD",1747394754269,3.80491427,2628.2,2627.6,11.8057249]
["bitfinex","ETHUSD",1747394754587,3.80478373,2628.3,2627.8,8.0]
["bitfinex","ETHUSD",1747394754788,3.80478373,2628.3,2627.8,3.80545936]
["bitfinex","ETHUSD",1747394755463,3.80504907,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1747394755668,3.80495815,2628.2,2627.6,11.80564261]
["bitfinex","ETHUSD",1747394755987,3.80501198,2628.2,2627.6,11.80564261]
["bitfinex","ETHUSD",1747394756191,3.80498964,2628.2,2627.7,8.0]
["bitfinex","ETHUSD",1747394756402,4.74245195,2628.3,2627.7,11.80558642]
["bitfinex","ETHUSD",1747394756877,4.31124483,2628.4,2627.8,3.80538818]
["bitfinex","ETHUSD",1747394757252,3.80482718,2628.3,2627.7,3.80546915]
["bitfinex","ETHUSD",1747394757556,3.80496124,2628.2,2627.7,8.0]
["bitfinex","ETHUSD",1747394758493,3.80518276,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1747394758670,3.80492768,2628.2,2627.7,8.0]
["bitfinex","ETHUSD",1747394758868,3.80511005,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1747394759192,3.80503024,2628.1,2627.5,3.8058838]
["bitfinex","ETHUSD",1747394759396,3.80515626,2628.1,2627.5,3.8058838]
["bitfinex","ETHUSD",1747394759596,7.79515626,2628.1,2627.5,3.8058838]
["bitfinex","ETHUSD",1747394760293,7.79503633,2628.1,2627.6,3.80572684]
["bitfinex","ETHUSD",1747394760495,3.99,2628.1,2627.7,3.8055393]
["bitfinex","ETHUSD",1747394761014,8.57454552,2628.1,2627.6,3.80568083]
["bitfinex","ETHUSD",1747394761321,8.57454552,2628.1,2627.4,3.80599755]
["bitfinex","ETHUSD",1747394761322,4.63405147,2628.0,2627.4,11.80603353]
["bitfinex","ETHUSD",1747394762097,4.63405147,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1747394762271,4.63405147,2628.0,2627.4,11.80597035]
["bitfinex","ETHUSD",1747394762683,0.8288,2628.0,2627.3,0.7538]
["bitfinex","ETHUSD",1747394762887,3.99,2628.1,2627.7,3.80555388]
["bitfinex","ETHUSD",1747394763208,3.99,2628.1,2627.4,0.49407586]
["bitfinex","ETHUSD",1747394763384,3.99,2628.1,2627.8,3.80540063]
["bitfinex","ETHUSD",1747394763565,3.99,2628.1,2627.6,3.80565927]
["bitfinex","ETHUSD",1747394763566,3.99,2628.1,2627.7,3.80554771]
["bitfinex","ETHUSD",1747394763965,3.99,2628.1,2627.6,3.80568036]
["bitfinex","ETHUSD",1747394764365,7.79505043,2628.1,2627.5,3.80584244]
["bitfinex","ETHUSD",1747394764567,3.99,2628.1,2627.6,3.8057543]
["bitfinex","ETHUSD",1747394764798,3.99,2628.1,2627.7,3.8056089]
["bitfinex","ETHUSD",1747394765400,3.99,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1747394768062,3.99,2628.1,2628.0,11.80517503]
["bitfinex","ETHUSD",1747394773771,3.99,2628.1,2628.0,12.62577503]
["bitfinex","ETHUSD",1747394773970,0.7585,2629.6,2628.2,0.55]
["bitfinex","ETHUSD",1747394774184,3.80306664,2629.5,2628.6,3.80430647]
["bitfinex","ETHUSD",1747394774394,4.56149581,2629.6,2628.9,3.80386964]
["bitfinex","ETHUSD",1747394774622,4.56138856,2629.6,2628.7,8.0]
["bitfinex","ETHUSD",1747394774775,4.561409,2629.6,2628.9,3.80383656]
["bitfinex","ETHUSD",1747394775142,3.80306633,2629.5,2628.9,3.80381173]
["bitfinex","ETHUSD",1747394775275,3.80306633,2629.5,2628.8,4.98438364]
["bitfinex","ETHUSD",1747394775475,3.80306633,2629.5,2628.9,3.80381043]
["bitfinex","ETHUSD",1747394775712,3.80320916,2629.4,2628.3,5.86070587]
["bitfinex","ETHUSD",1747394776010,3.80320916,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1747394776199,3.80320916,2629.4,2628.9,3.80385317]
["bitfinex","ETHUSD",1747394776397,4.56143043,2629.6,2628.8,8.0]
["bitfinex","ETHUSD",1747394776596,4.56143043,2629.6,2629.0,3.80362671]
["bitfinex","ETHUSD",1747394777211,4.56145151,2629.6,2629.0,3.80367175]
["bitfinex","ETHUSD",1747394777576,3.80302858,2629.5,2628.9,4.61011925]
["bitfinex","ETHUSD",1747394777991,0.7585,2629.6,2628.9,0.8063]
["bitfinex","ETHUSD",1747394778219,0.7585,2629.6,2629.1,3.80351707]
["bitfinex","ETHUSD",1747394778409,0.7585,2629.6,2628.9,1.2673195]
["bitfinex","ETHUSD",1747394778629,4.56143066,2629.6,2629.0,3.80364379]
["bitfinex","ETHUSD",1747394778948,4.56143066,2629.6,2629.0,3.80372765]
["bitfinex","ETHUSD",1747394779132,3.80306686,2629.5,2629.0,8.0]
["bitfinex","ETHUSD",1747394779890,3.80312473,2629.5,2629.0,8.0]
["bitfinex","ETHUSD",1747394780946,3.8033607,2629.3,2628.7,4.59557797]
["bitfinex","ETHUSD",1747394781235,3.80306666,2629.5,2628.9,3.80385204]
["bitfinex","ETHUSD",1747394781403,3.80315622,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747394781799,4.56139925,2629.6,2628.8,8.0]
["bitfinex","ETHUSD",1747394782006,3.80313485,2629.5,2629.0,8.0]
["bitfinex","ETHUSD",1747394782387,5.04579241,2629.6,2628.7,0.7915]
["bitfinex","ETHUSD",1747394782749,0.7585,2629.6,2629.1,3.80350885]
["bitfinex","ETHUSD",1747394782926,0.767,2630.0,2629.2,0.03802933]
["bitfinex","ETHUSD",1747394783102,3.80242594,2629.9,2629.2,3.80335001]
["bitfinex","ETHUSD",1747394783416,0.767,2630.0,2629.3,0.380335]
["bitfinex","ETHUSD",1747394783585,0.767,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747394783786,3.80263796,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747394783993,0.767,2630.0,2629.3,8.0]
["bitfinex","ETHUSD",1747394783994,3.80284111,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747394784322,3.80315564,2629.4,2628.9,12.58978861]
["bitfinex","ETHUSD",1747394784484,3.80307984,2629.5,2628.9,12.58978861]
["bitfinex","ETHUSD",1747394784691,3.8029312,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747394784909,3.80276175,2629.7,2629.1,11.80357581]
["bitfinex","ETHUSD",1747394785109,3.80270907,2629.8,2629.1,3.80347974]
["bitfinex","ETHUSD",1747394785516,3.8028037,2629.7,2629.1,3.80347974]
["bitfinex","ETHUSD",1747394785714,3.8028037,2629.7,2629.0,8.0]
["bitfinex","ETHUSD",1747394785715,0.45697091,2629.8,2629.2,11.80337982]
["bitfinex","ETHUSD",1747394785889,3.80244341,2629.9,2629.3,3.80321178]
["bitfinex","ETHUSD",1747394786615,4.56928871,2630.0,2629.4,3.80311268]
["bitfinex","ETHUSD",1747394787132,0.767,2630.0,2629.4,9.56063245]
["bitfinex","ETHUSD",1747394787308,0.767,2630.0,2629.5,3.84096432]
["bitfinex","ETHUSD",1747394787639,4.56936858,2630.0,2629.4,13.36372065]
["bitfinex","ETHUSD",1747394787832,4.56936858,2630.0,2629.4,11.8030882]
["bitfinex","ETHUSD",1747394788031,0.767,2630.0,2629.7,3.80263096]
["bitfinex","ETHUSD",1747394788235,0.767,2630.0,2629.5,3.80292944]
["bitfinex","ETHUSD",1747394788526,0.767,2630.0,2629.6,3.80284405]
["bitfinex","ETHUSD",1747394789227,4.56936744,2630.0,2629.4,3.80307111]
["bitfinex","ETHUSD",1747394789415,4.56936744,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1747394789810,4.56936744,2630.0,2629.5,3.80299062]
["bitfinex","ETHUSD",1747394790243,1.60414551,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747394790546,3.8025143,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747394790743,3.8025143,2629.9,2629.4,3.75181356]
["bitfinex","ETHUSD",1747394791046,3.8025143,2629.9,2629.3,7.5]
["bitfinex","ETHUSD",1747394791267,3.80258369,2629.8,2629.3,7.5]
["bitfinex","ETHUSD",1747394791549,3.80258369,2629.8,2629.3,3.80326636]
["bitfinex","ETHUSD",1747394791732,3.80246917,2629.9,2629.3,3.80326636]
["bitfinex","ETHUSD",1747394791933,3.8026046,2629.8,2629.5,0.5]
["bitfinex","ETHUSD",1747394792312,3.80262279,2629.8,2629.5,0.5]
["bitfinex","ETHUSD",1747394793015,0.83716598,2629.9,2629.5,0.5]
["bitfinex","ETHUSD",1747394793326,0.767,2630.0,2629.5,0.5]
["bitfinex","ETHUSD",1747394793327,3.80267588,2629.8,2629.5,0.5]
["bitfinex","ETHUSD",1747394793646,3.80242594,2629.9,2629.5,0.5]
["bitfinex","ETHUSD",1747394793808,3.80277396,2629.7,2629.5,0.5]
["bitfinex","ETHUSD",1747394794241,3.80295054,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747394794451,3.80272638,2629.7,2629.1,11.80356616]
["bitfinex","ETHUSD",1747394794649,4.18299902,2629.7,2629.1,11.80356616]
["bitfinex","ETHUSD",1747394795013,3.80288434,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747394795214,4.18305435,2629.7,2629.1,3.80357764]
["bitfinex","ETHUSD",1747394795409,4.18305435,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1747394797451,0.38027264,2629.7,2629.2,11.80343546]
["bitfinex","ETHUSD",1747394798053,4.18301751,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1747394798351,0.79856456,2629.6,2628.3,3.80471355]
["bitfinex","ETHUSD",1747394798520,3.80344164,2629.2,2628.6,3.80418459]
["bitfinex","ETHUSD",1747394798719,3.80335986,2629.3,2628.7,3.80410279]
["bitfinex","ETHUSD",1747394798922,3.80335986,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747394799119,3.8024179,2630.0,2628.6,3.80418459]
["bitfinex","ETHUSD",1747394799120,0.7512,2629.8,2629.0,0.8039]
["bitfinex","ETHUSD",1747394799320,4.55387409,2629.8,2629.2,3.80335068]
["bitfinex","ETHUSD",1747394799558,4.55387409,2629.8,2629.2,11.80335068]
["bitfinex","ETHUSD",1747394799859,5.38949794,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747394800157,1.58682385,2629.8,2629.3,3.80318477]
["bitfinex","ETHUSD",1747394800352,1.58682385,2629.8,2629.0,0.8039]
["bitfinex","ETHUSD",1747394800654,5.38945671,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747394800856,1.58682385,2629.8,2629.3,11.80321638]
["bitfinex","ETHUSD",1747394801025,1.58682385,2629.8,2629.0,0.8039]
["bitfinex","ETHUSD",1747394801225,5.38940279,2629.8,2629.1,8.0]
["bitfinex","ETHUSD",1747394801424,5.38940279,2629.8,2629.2,3.80337629]
["bitfinex","ETHUSD",1747394801949,5.38940279,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747394802153,1.58682385,2629.8,2629.3,3.80322613]
["bitfinex","ETHUSD",1747394802451,5.38943109,2629.8,2629.2,11.80334542]
["bitfinex","ETHUSD",1747394802653,0.53894311,2629.7,2628.7,0.7931]
["bitfinex","ETHUSD",1747394802858,0.53894311,2629.7,2628.9,8.0]
["bitfinex","ETHUSD",1747394802859,3.80291193,2629.6,2628.9,8.0]
["bitfinex","ETHUSD",1747394803055,3.80322621,2629.4,2628.7,0.7931]
["bitfinex","ETHUSD",1747394803258,0.7906,2629.3,2628.9,8.0]
["bitfinex","ETHUSD",1747394803458,4.59283973,2630.1,2629.0,0.03803424]
["bitfinex","ETHUSD",1747394803761,3.80249397,2629.9,2629.3,3.80316108]
["bitfinex","ETHUSD",1747394804557,3.80248271,2629.9,2629.3,3.80316506]
["bitfinex","ETHUSD",1747394804923,3.80242594,2629.9,2629.3,3.80316506]
["bitfinex","ETHUSD",1747394805281,3.80264867,2629.8,2629.2,3.803357]
["bitfinex","ETHUSD",1747394805658,4.64203584,2629.9,2629.3,3.80327647]
["bitfinex","ETHUSD",1747394805959,3.80264947,2629.8,2629.2,11.80335424]
["bitfinex","ETHUSD",1747394806162,3.80275083,2629.7,2629.4,0.5]
["bitfinex","ETHUSD",1747394806462,8.91053286,2629.9,2629.4,0.5]
["bitfinex","ETHUSD",1747394806758,3.80287071,2629.6,2629.4,0.5]
["bitfinex","ETHUSD",1747394806962,3.8027881,2629.7,2629.4,0.5]
["bitfinex","ETHUSD",1747394807145,5.46777395,2629.8,2629.4,0.5]
["bitfinex","ETHUSD",1747394807347,3.80284634,2629.7,2629.4,0.5]
["bitfinex","ETHUSD",1747394807643,3.80277065,2629.7,2629.4,0.5]
["bitfinex","ETHUSD",1747394807848,3.80286103,2629.6,2629.4,0.5]
["bitfinex","ETHUSD",1747394808254,1.66515329,2629.8,2629.4,0.5]
["bitfinex","ETHUSD",1747394808431,3.80292562,2629.6,2629.4,0.5]
["bitfinex","ETHUSD",1747394808630,0.97361533,2629.7,2629.4,0.5]
["bitfinex","ETHUSD",1747394808961,3.80295348,2629.6,2629.4,0.5]
["bitfinex","ETHUSD",1747394809359,3.80300437,2629.5,2629.4,0.5]
["bitfinex","ETHUSD",1747394809662,3.80287811,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747394809867,3.8031622,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1747394810041,11.8741622,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1747394810363,0.7787,2629.2,2628.5,0.59446819]
["bitfinex","ETHUSD",1747394810668,0.7787,2629.2,2628.7,3.8041478]
["bitfinex","ETHUSD",1747394810870,0.7787,2629.2,2628.7,8.0]
["bitfinex","ETHUSD",1747394811242,8.071,2629.4,2628.4,4.61758202]
["bitfinex","ETHUSD",1747394811243,8.071,2629.4,2628.9,3.80376647]
["bitfinex","ETHUSD",1747394811559,11.87422734,2629.4,2628.8,3.80391934]
["bitfinex","ETHUSD",1747394811865,8.071,2629.4,2629.0,3.80372452]
["bitfinex","ETHUSD",1747394812787,8.071,2629.4,2628.5,11.80440145]
["bitfinex","ETHUSD",1747394812788,8.071,2629.4,2628.6,3.80422135]
["bitfinex","ETHUSD",1747394812969,8.071,2629.4,2629.1,3.80349444]
["bitfinex","ETHUSD",1747394813138,8.071,2629.4,2629.0,3.80364448]
["bitfinex","ETHUSD",1747394813469,8.071,2629.4,2629.0,11.80369774]
["bitfinex","ETHUSD",1747394813650,8.071,2629.4,2628.9,4.61556468]
["bitfinex","ETHUSD",1747394813855,8.071,2629.4,2629.0,3.80372765]
["bitfinex","ETHUSD",1747394814054,8.071,2629.4,2628.9,0.8118]
["bitfinex","ETHUSD",1747394814251,8.071,2629.4,2629.1,3.80355922]
["bitfinex","ETHUSD",1747394814432,1.08719379,2630.2,2629.2,8.0]
["bitfinex","ETHUSD",1747394814633,0.8004,2630.2,2629.2,8.0]
["bitfinex","ETHUSD",1747394814973,3.80245072,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747394815167,3.8023257,2630.0,2629.4,11.80311498]
["bitfinex","ETHUSD",1747394815330,4.64281812,2630.0,2629.5,3.80300277]
["bitfinex","ETHUSD",1747394815537,3.80220494,2630.1,2629.5,3.80300277]
["bitfinex","ETHUSD",1747394816139,4.60246369,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747394816639,4.60246369,2630.2,2629.7,3.80270291]
["bitfinex","ETHUSD",1747394816838,0.84043666,2630.1,2629.6,11.80277796]
["bitfinex","ETHUSD",1747394818273,0.84043666,2630.1,2629.7,3.80271376]
["bitfinex","ETHUSD",1747394818477,0.8004,2630.2,2629.7,3.80261579]
["bitfinex","ETHUSD",1747394818675,3.8021368,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1747394819171,4.60244932,2630.2,2629.6,11.80278018]
["bitfinex","ETHUSD",1747394819375,3.80215588,2630.1,2629.6,11.80278018]
["bitfinex","ETHUSD",1747394819671,0.84044404,2630.1,2629.7,3.80269608]
["bitfinex","ETHUSD",1747394819860,0.8004,2630.2,2629.8,3.80255828]
["bitfinex","ETHUSD",1747394820882,0.8004,2630.2,2629.4,0.8122]
["bitfinex","ETHUSD",1747394821060,0.8004,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747394821265,4.60246166,2630.2,2629.7,3.80270983]
["bitfinex","ETHUSD",1747394821841,0.2888244,2630.4,2629.4,0.8122]
["bitfinex","ETHUSD",1747394822068,8.071,2630.3,2629.8,3.80245809]
["bitfinex","ETHUSD",1747394822269,8.071,2630.3,2630.1,3.802115]
["bitfinex","ETHUSD",1747394822578,8.071,2630.3,2630.0,4.55639286]
["bitfinex","ETHUSD",1747394823781,8.071,2630.3,2630.0,0.7542]
["bitfinex","ETHUSD",1747394824198,8.071,2630.3,2630.0,4.55642431]
["bitfinex","ETHUSD",1747394824699,8.071,2630.3,2630.1,3.80206911]
["bitfinex","ETHUSD",1747394825197,8.071,2630.3,2630.0,4.55639934]
["bitfinex","ETHUSD",1747394825400,8.071,2630.3,2630.1,3.74570708]
["bitfinex","ETHUSD",1747394825987,8.071,2630.3,2630.0,0.7542]
["bitfinex","ETHUSD",1747394826178,8.071,2630.3,2630.0,4.55642281]
["bitfinex","ETHUSD",1747394826379,3.80131808,2630.7,2630.0,4.55642281]
["bitfinex","ETHUSD",1747394826380,3.80148477,2630.6,2630.0,4.55642281]
["bitfinex","ETHUSD",1747394828505,11.871354,2630.7,2630.0,0.7542]
["bitfinex","ETHUSD",1747394828807,0.8015,2630.8,2630.3,3.80171765]
["bitfinex","ETHUSD",1747394829602,0.8015,2630.8,2630.3,3.83973201]
["bitfinex","ETHUSD",1747394829903,0.8015,2630.8,2630.3,3.80171765]
["bitfinex","ETHUSD",1747394830599,0.8015,2630.8,2630.3,3.83973201]
["bitfinex","ETHUSD",1747394831269,25.3055,2631.0,2630.4,3.80165058]
["bitfinex","ETHUSD",1747394831466,25.3055,2631.0,2630.4,4.18181564]
["bitfinex","ETHUSD",1747394831676,3.80107615,2630.9,2630.3,3.80178697]
["bitfinex","ETHUSD",1747394832292,25.3055,2631.0,2630.2,3.80196982]
["bitfinex","ETHUSD",1747394832497,3.80147881,2630.6,2630.1,3.80207569]
["bitfinex","ETHUSD",1747394833003,4.56179865,2630.6,2630.0,8.8242]
["bitfinex","ETHUSD",1747394833206,3.80192201,2630.3,2629.7,0.7625]
["bitfinex","ETHUSD",1747394833402,4.60828927,2630.4,2629.8,3.80256102]
["bitfinex","ETHUSD",1747394833710,0.8065,2630.4,2629.7,0.7625]
["bitfinex","ETHUSD",1747394833904,3.80186761,2630.3,2629.8,3.8024861]
["bitfinex","ETHUSD",1747394834304,4.60827807,2630.4,2629.8,3.8024861]
["bitfinex","ETHUSD",1747394834599,3.80190702,2630.3,2629.7,5.43237908]
["bitfinex","ETHUSD",1747394834902,0.8065,2630.4,2629.7,0.7625]
["bitfinex","ETHUSD",1747394835106,3.80237027,2630.0,2629.4,0.8196]
["bitfinex","ETHUSD",1747394835404,3.80260728,2629.8,2629.2,3.80336016]
["bitfinex","ETHUSD",1747394835579,4.58220636,2629.9,2629.3,3.80326856]
["bitfinex","ETHUSD",1747394835769,4.58220636,2629.9,2629.2,1.63364958]
["bitfinex","ETHUSD",1747394835770,0.7797,2629.9,2629.2,1.63364958]
["bitfinex","ETHUSD",1747394835969,0.7797,2629.9,2629.4,3.80314213]
["bitfinex","ETHUSD",1747394836175,0.7797,2629.9,2629.5,3.80290418]
["bitfinex","ETHUSD",1747394836603,0.7797,2629.9,2629.5,3.84093003]
["bitfinex","ETHUSD",1747394836810,0.7837,2630.1,2629.6,3.80275809]
["bitfinex","ETHUSD",1747394837195,4.58584927,2630.1,2629.6,3.80275809]
["bitfinex","ETHUSD",1747394837399,0.7837,2630.1,2629.5,3.84095081]
["bitfinex","ETHUSD",1747394837707,5.04446448,2630.1,2629.3,3.80327024]
["bitfinex","ETHUSD",1747394837896,3.80250994,2629.9,2629.3,3.80327024]
["bitfinex","ETHUSD",1747394838677,3.80233941,2630.0,2629.4,3.80311624]
["bitfinex","ETHUSD",1747394839212,3.80250143,2629.9,2629.3,3.80324667]
["bitfinex","ETHUSD",1747394839425,0.8048,2629.9,2628.8,0.8239]
["bitfinex","ETHUSD",1747394839601,3.80317584,2629.4,2628.8,4.62785184]
["bitfinex","ETHUSD",1747394839778,0.8048,2629.3,2628.8,0.8239]
["bitfinex","ETHUSD",1747394840205,4.60812486,2629.3,2628.8,0.8239]
["bitfinex","ETHUSD",1747394840387,0.8048,2629.3,2628.8,5.47113525]
["bitfinex","ETHUSD",1747394841317,3.8034383,2629.2,2628.6,3.80419151]
["bitfinex","ETHUSD",1747394841633,3.28707038,2628.9,2627.9,4.58160672]
["bitfinex","ETHUSD",1747394841829,3.80482435,2628.3,2627.9,3.98704329]
["bitfinex","ETHUSD",1747394841997,3.8049024,2628.2,2627.9,3.98704329]
["bitfinex","ETHUSD",1747394842179,3.80430647,2628.6,2627.9,3.98704329]
["bitfinex","ETHUSD",1747394842379,3.80470419,2628.4,2627.9,3.98704329]
["bitfinex","ETHUSD",1747394842612,0.40777028,2628.6,2627.9,7.79229032]
["bitfinex","ETHUSD",1747394842917,3.80445822,2628.5,2627.9,3.8052226]
["bitfinex","ETHUSD",1747394843414,3.80470815,2628.4,2627.8,8.0]
["bitfinex","ETHUSD",1747394843597,4.56526081,2628.7,2627.9,3.80530758]
["bitfinex","ETHUSD",1747394843798,3.80460896,2628.4,2627.8,5.44332927]
["bitfinex","ETHUSD",1747394843990,3.80451557,2628.5,2627.9,3.80527577]
["bitfinex","ETHUSD",1747394844818,3.8044512,2628.5,2627.8,5.44331459]
["bitfinex","ETHUSD",1747394845186,3.8044512,2628.5,2627.9,3.80530175]
["bitfinex","ETHUSD",1747394845693,1.04891984,2628.7,2627.7,0.7681]
["bitfinex","ETHUSD",1747394846017,3.8050495,2628.1,2627.5,3.80589742]
["bitfinex","ETHUSD",1747394846202,4.55816374,2628.2,2627.6,8.0]
["bitfinex","ETHUSD",1747394846581,0.7532,2628.2,2627.5,8.0]
["bitfinex","ETHUSD",1747394846783,7.912,2628.3,2627.6,8.92033046]
["bitfinex","ETHUSD",1747394847013,7.912,2628.3,2628.0,3.80514903]
["bitfinex","ETHUSD",1747394847219,7.912,2628.3,2627.9,4.62513974]
["bitfinex","ETHUSD",1747394847413,7.912,2628.3,2627.9,0.8199]
["bitfinex","ETHUSD",1747394847799,0.7696,2628.5,2628.0,3.84313557]
["bitfinex","ETHUSD",1747394848003,0.7696,2628.5,2628.0,0.03804756]
["bitfinex","ETHUSD",1747394848203,2.04637489,2628.5,2627.9,4.62521027]
["bitfinex","ETHUSD",1747394848405,2.04637489,2628.5,2628.0,3.8431651]
["bitfinex","ETHUSD",1747394848600,5.85090064,2628.5,2628.0,0.03804756]
["bitfinex","ETHUSD",1747394848806,0.7696,2628.5,2628.0,3.84309067]
["bitfinex","ETHUSD",1747394849014,0.7696,2628.5,2628.0,0.03804756]
["bitfinex","ETHUSD",1747394849219,0.7696,2628.5,2627.9,0.8199]
["bitfinex","ETHUSD",1747394849422,0.7696,2628.5,2628.0,3.84314402]
["bitfinex","ETHUSD",1747394849723,4.57405923,2628.5,2627.9,4.62516714]
["bitfinex","ETHUSD",1747394850116,3.80466094,2628.4,2627.9,0.8199]
["bitfinex","ETHUSD",1747394850335,0.8189,2628.8,2628.0,3.84322256]
["bitfinex","ETHUSD",1747394850515,3.80416902,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1747394850714,4.62298675,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747394850900,3.80417379,2628.7,2628.1,3.80495568]
["bitfinex","ETHUSD",1747394851105,3.80440548,2628.6,2628.1,0.92729975]
["bitfinex","ETHUSD",1747394851692,3.80440548,2628.6,2628.2,8.0]
["bitfinex","ETHUSD",1747394852018,4.62303845,2628.8,2628.1,3.80489345]
["bitfinex","ETHUSD",1747394852189,4.62303845,2628.8,2628.1,4.73219829]
["bitfinex","ETHUSD",1747394852388,3.80453782,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1747394852599,3.80430748,2628.6,2628.0,11.80509244]
["bitfinex","ETHUSD",1747394852915,0.8189,2628.8,2628.0,11.80509244]
["bitfinex","ETHUSD",1747394853123,4.62293529,2628.8,2628.2,3.80478753]
["bitfinex","ETHUSD",1747394853328,0.8189,2628.8,2628.3,3.80472945]
["bitfinex","ETHUSD",1747394853542,20.22376619,2629.0,2628.1,3.80503024]
["bitfinex","ETHUSD",1747394853543,16.42,2629.0,2628.4,0.03804271]
["bitfinex","ETHUSD",1747394853707,16.42,2629.0,2628.4,3.80447276]
["bitfinex","ETHUSD",1747394854020,20.22379916,2629.0,2628.4,3.80452252]
["bitfinex","ETHUSD",1747394854229,3.80393651,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747394854835,3.80402302,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747394855135,3.80416421,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1747394855362,3.80430852,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747394855636,3.80437951,2628.6,2628.1,8.0]
["bitfinex","ETHUSD",1747394855934,3.80437951,2628.6,2628.1,3.80502001]
["bitfinex","ETHUSD",1747394856293,3.80407938,2628.8,2628.1,3.80497778]
["bitfinex","ETHUSD",1747394856592,3.80404313,2628.8,2628.2,11.80481333]
["bitfinex","ETHUSD",1747394859730,3.80404313,2628.8,2628.1,8.0]
["bitfinex","ETHUSD",1747394859731,3.80405629,2628.8,2628.1,8.0]
["bitfinex","ETHUSD",1747394859931,3.80418553,2628.7,2628.2,3.80480696]
["bitfinex","ETHUSD",1747394860105,3.8040994,2628.8,2628.2,3.80480696]
["bitfinex","ETHUSD",1747394860294,3.8040994,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747394860504,3.80418206,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1747394860837,3.8043665,2628.6,2628.2,8.0]
["bitfinex","ETHUSD",1747394861024,3.80422155,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1747394861697,3.80422155,2628.7,2628.2,11.80488057]
["bitfinex","ETHUSD",1747394861897,3.80412087,2628.8,2628.2,11.80480018]
["bitfinex","ETHUSD",1747394862352,3.80411327,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1747394862550,3.80426097,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1747394862732,3.80431223,2628.6,2628.0,12.3519221]
["bitfinex","ETHUSD",1747394863036,3.80438008,2628.6,2628.0,4.35199056]
["bitfinex","ETHUSD",1747394863337,0.8152,2628.5,2627.9,1.66317992]
["bitfinex","ETHUSD",1747394863504,0.8152,2628.5,2627.9,8.8201]
["bitfinex","ETHUSD",1747394863505,3.80469904,2628.4,2627.9,8.8201]
["bitfinex","ETHUSD",1747394863917,4.61972217,2628.5,2627.9,12.62539794]
["bitfinex","ETHUSD",1747394864429,3.80460902,2628.4,2627.9,12.62539794]
["bitfinex","ETHUSD",1747394864741,3.80461962,2628.4,2627.9,12.62541717]
["bitfinex","ETHUSD",1747394865042,4.61973459,2628.5,2627.9,12.62541717]
["bitfinex","ETHUSD",1747394865203,3.80463663,2628.4,2627.9,8.8201]
["bitfinex","ETHUSD",1747394865412,3.80463663,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1747394865413,3.80466449,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1747394866130,0.8152,2628.5,2627.9,1.25929493]
["bitfinex","ETHUSD",1747394866445,3.80463113,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1747394867043,3.80481714,2628.3,2628.0,8.0]
["bitfinex","ETHUSD",1747394867251,3.80462881,2628.4,2627.8,3.80539314]
["bitfinex","ETHUSD",1747394867550,3.80462881,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1747394867925,3.80461032,2628.4,2627.9,3.80526673]
["bitfinex","ETHUSD",1747394868422,3.80461032,2628.4,2627.8,11.80538163]
["bitfinex","ETHUSD",1747394869321,3.80467591,2628.4,2627.8,11.80538031]
["bitfinex","ETHUSD",1747394869862,4.61972454,2628.5,2627.9,3.80530498]
["bitfinex","ETHUSD",1747394870223,5.46213004,2628.5,2627.7,8.5475]
["bitfinex","ETHUSD",1747394870424,3.80459595,2628.4,2627.7,8.5475]
["bitfinex","ETHUSD",1747394870864,3.80481751,2628.3,2627.7,12.35309645]
["bitfinex","ETHUSD",1747394871471,3.80496631,2628.2,2627.7,0.5475]
["bitfinex","ETHUSD",1747394871635,4.56592254,2628.2,2627.7,0.5475]
["bitfinex","ETHUSD",1747394871821,0.76095623,2628.2,2627.4,0.7695]
["bitfinex","ETHUSD",1747394872142,0.76095623,2628.2,2625.5,6.70527385]
["bitfinex","ETHUSD",1747394872143,2.5194204,2628.0,2627.1,0.7695]
["bitfinex","ETHUSD",1747394872341,3.80567886,2627.7,2627.1,4.57597729]
["bitfinex","ETHUSD",1747394872522,7.852,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1747394872926,7.852,2627.6,2627.2,3.80632337]
["bitfinex","ETHUSD",1747394873234,7.852,2627.6,2627.3,3.80614028]
["bitfinex","ETHUSD",1747394873446,7.852,2627.6,2627.4,3.80601813]
["bitfinex","ETHUSD",1747394874258,7.852,2627.6,2627.3,11.80610688]
["bitfinex","ETHUSD",1747394874439,7.852,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1747394880362,7.852,2627.6,2626.7,3.80694393]
["bitfinex","ETHUSD",1747394880363,3.80604399,2627.4,2626.7,3.80694393]
["bitfinex","ETHUSD",1747394880568,3.80629325,2627.3,2626.7,3.80694393]
["bitfinex","ETHUSD",1747394880732,3.80629325,2627.3,2626.1,16.428]
["bitfinex","ETHUSD",1747394880733,4.58301437,2627.1,2626.2,0.5949477]
["bitfinex","ETHUSD",1747394880929,3.80712481,2626.7,2626.1,0.7905]
["bitfinex","ETHUSD",1747394881141,3.80712481,2626.7,2626.1,4.59842449]
["bitfinex","ETHUSD",1747394881457,3.80722107,2626.6,2626.1,8.7905]
["bitfinex","ETHUSD",1747394881653,0.7765,2626.9,2626.1,0.7905]
["bitfinex","ETHUSD",1747394881831,3.80705828,2626.7,2626.1,0.7905]
["bitfinex","ETHUSD",1747394882231,3.80722884,2626.6,2626.1,8.7905]
["bitfinex","ETHUSD",1747394882464,5.74906077,2626.9,2626.1,0.7905]
["bitfinex","ETHUSD",1747394882628,3.80729531,2626.6,2626.0,3.80805669]
["bitfinex","ETHUSD",1747394882831,4.59669174,2626.8,2626.0,3.8079954]
["bitfinex","ETHUSD",1747394883035,3.80720812,2626.6,2626.1,8.0]
["bitfinex","ETHUSD",1747394883232,4.59669174,2626.8,2626.1,11.80786492]
["bitfinex","ETHUSD",1747394883668,0.7765,2626.9,2626.4,3.80736181]
["bitfinex","ETHUSD",1747394883867,7.854,2627.0,2626.6,3.80720297]
["bitfinex","ETHUSD",1747394884047,7.854,2627.0,2626.7,3.80702205]
["bitfinex","ETHUSD",1747394884235,7.854,2627.0,2626.8,3.84494991]
["bitfinex","ETHUSD",1747394884439,7.855,2627.4,2627.0,3.80662352]
["bitfinex","ETHUSD",1747394884733,7.855,2627.6,2627.0,11.80650805]
["bitfinex","ETHUSD",1747394885058,7.855,2627.6,2627.0,3.80662352]
["bitfinex","ETHUSD",1747394885260,7.855,2627.6,2627.1,3.80646408]
["bitfinex","ETHUSD",1747394885849,7.855,2627.6,2627.1,3.80639927]
["bitfinex","ETHUSD",1747394886454,7.855,2627.6,2627.2,3.80629242]
["bitfinex","ETHUSD",1747394886649,7.855,2627.6,2627.3,3.80617588]
["bitfinex","ETHUSD",1747394886848,7.855,2627.6,2626.9,0.7521]
["bitfinex","ETHUSD",1747394887053,7.855,2627.6,2627.2,3.80621751]
["bitfinex","ETHUSD",1747394887361,7.855,2627.6,2627.2,3.80622943]
["bitfinex","ETHUSD",1747394887775,7.855,2627.6,2627.3,3.8061197]
["bitfinex","ETHUSD",1747394887951,3.80541252,2627.9,2626.7,0.68545515]
["bitfinex","ETHUSD",1747394887952,0.802,2627.5,2626.7,0.68545515]
["bitfinex","ETHUSD",1747394888158,0.802,2627.5,2626.2,16.434]
["bitfinex","ETHUSD",1747394888159,4.60789965,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1747394888368,0.802,2627.5,2627.0,11.80654093]
["bitfinex","ETHUSD",1747394888570,4.60791146,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1747394888886,3.80606265,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1747394889878,0.802,2627.5,2626.9,11.80675913]
["bitfinex","ETHUSD",1747394889879,4.60795536,2627.5,2626.9,11.80675913]
["bitfinex","ETHUSD",1747394890074,0.802,2627.5,2627.0,3.80658014]
["bitfinex","ETHUSD",1747394890275,0.802,2627.5,2627.1,0.03806098]
["bitfinex","ETHUSD",1747394890484,0.802,2627.5,2627.1,3.80646863]
["bitfinex","ETHUSD",1747394890687,0.802,2627.5,2626.8,0.7716]
["bitfinex","ETHUSD",1747394890688,0.802,2627.5,2627.2,3.80632836]
["bitfinex","ETHUSD",1747394890880,0.802,2627.5,2627.1,3.80640805]
["bitfinex","ETHUSD",1747394891086,0.802,2627.5,2627.0,3.80656093]
["bitfinex","ETHUSD",1747394891253,0.802,2627.5,2626.9,11.806697]
["bitfinex","ETHUSD",1747394891254,4.60790024,2627.5,2626.9,11.806697]
["bitfinex","ETHUSD",1747394891456,4.60790024,2627.5,2626.9,13.44520358]
["bitfinex","ETHUSD",1747394891969,0.802,2627.5,2626.9,9.63850658]
["bitfinex","ETHUSD",1747394892169,0.802,2627.5,2627.0,3.80660863]
["bitfinex","ETHUSD",1747394892386,0.802,2627.5,2627.2,3.80623929]
["bitfinex","ETHUSD",1747394892546,0.802,2627.5,2627.1,11.80640695]
["bitfinex","ETHUSD",1747394893265,0.802,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1747394893587,0.802,2627.5,2626.9,9.63850658]
["bitfinex","ETHUSD",1747394893781,4.60795836,2627.5,2626.9,5.44524688]
["bitfinex","ETHUSD",1747394894097,0.7522,2627.7,2627.0,0.03806041]
["bitfinex","ETHUSD",1747394894397,0.7522,2627.7,2627.3,3.80618191]
["bitfinex","ETHUSD",1747394894716,7.849,2628.2,2627.6,3.80562839]
["bitfinex","ETHUSD",1747394894912,7.849,2628.2,2627.7,0.03805204]
["bitfinex","ETHUSD",1747394895111,11.65392725,2628.2,2627.6,3.80562839]
["bitfinex","ETHUSD",1747394895263,11.65392725,2628.2,2627.7,0.03805205]
["bitfinex","ETHUSD",1747394895612,7.849,2628.2,2627.7,3.84358639]
["bitfinex","ETHUSD",1747394895963,7.849,2628.2,2627.7,3.84363094]
["bitfinex","ETHUSD",1747394896264,7.849,2628.2,2627.1,4.57307157]
["bitfinex","ETHUSD",1747394896265,7.849,2628.2,2627.8,3.8054439]
["bitfinex","ETHUSD",1747394896457,7.849,2628.2,2627.7,3.80556162]
["bitfinex","ETHUSD",1747394896656,7.849,2628.2,2627.6,4.62702798]
["bitfinex","ETHUSD",1747394896657,7.849,2628.2,2627.9,3.80530026]
["bitfinex","ETHUSD",1747394896873,7.849,2628.2,2627.8,0.03805062]
["bitfinex","ETHUSD",1747394896874,7.849,2628.2,2627.8,3.84350611]
["bitfinex","ETHUSD",1747394897072,7.849,2628.2,2627.8,3.80537391]
["bitfinex","ETHUSD",1747394897775,0.7875,2629.0,2628.3,3.80471079]
["bitfinex","ETHUSD",1747394897977,0.7875,2629.0,2627.8,12.58025899]
["bitfinex","ETHUSD",1747394898168,3.8039676,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747394898370,0.83952106,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747394898703,0.7875,2629.0,2627.8,0.7749]
["bitfinex","ETHUSD",1747394899007,0.67088603,2629.1,2627.8,12.58034324]
["bitfinex","ETHUSD",1747394899008,0.773,2628.4,2627.8,12.58034324]
["bitfinex","ETHUSD",1747394899271,4.57766067,2628.4,2627.8,12.58034324]
["bitfinex","ETHUSD",1747394900111,0.773,2628.4,2627.9,3.80530546]
["bitfinex","ETHUSD",1747394901578,4.57761868,2628.4,2627.8,12.58029524]
["bitfinex","ETHUSD",1747394901773,4.57761868,2628.4,2627.8,11.80539524]
["bitfinex","ETHUSD",1747394902775,0.773,2628.4,2627.9,3.80529591]
["bitfinex","ETHUSD",1747394903199,4.57760321,2628.4,2627.9,3.80529591]
["bitfinex","ETHUSD",1747394904201,0.773,2628.4,2627.9,3.80529591]
["bitfinex","ETHUSD",1747394904400,0.773,2628.4,2628.0,3.80517075]
["bitfinex","ETHUSD",1747394904597,0.773,2628.4,2627.8,11.80539937]
["bitfinex","ETHUSD",1747394904903,4.57761145,2628.4,2627.8,11.80539937]
["bitfinex","ETHUSD",1747394905303,4.57767824,2628.4,2627.8,11.8054637]
["bitfinex","ETHUSD",1747394906797,4.57767819,2628.4,2627.8,11.8054637]
["bitfinex","ETHUSD",1747394907136,0.773,2628.4,2627.8,8.0]
["bitfinex","ETHUSD",1747394907334,0.773,2628.4,2628.0,3.80511067]
["bitfinex","ETHUSD",1747394908038,0.773,2628.4,2627.8,10.04431833]
["bitfinex","ETHUSD",1747394908201,0.773,2628.4,2628.0,3.80509016]
["bitfinex","ETHUSD",1747394908401,0.773,2628.4,2627.9,3.80525528]
["bitfinex","ETHUSD",1747394908634,0.773,2628.4,2627.8,13.8497313]
["bitfinex","ETHUSD",1747394908798,0.773,2628.4,2627.9,1.43251488]
["bitfinex","ETHUSD",1747394909001,0.773,2628.4,2628.1,3.80493111]
["bitfinex","ETHUSD",1747394909203,0.773,2628.4,2628.0,11.80509836]
["bitfinex","ETHUSD",1747394909452,0.773,2628.4,2627.9,13.19971357]
["bitfinex","ETHUSD",1747394909609,0.773,2628.4,2628.0,3.80516836]
["bitfinex","ETHUSD",1747394910639,0.773,2628.4,2628.0,3.80515458]
["bitfinex","ETHUSD",1747394911342,0.773,2628.4,2628.0,4.73972985]
["bitfinex","ETHUSD",1747394911528,0.773,2628.4,2628.0,4.7396845]
["bitfinex","ETHUSD",1747394912255,0.773,2628.4,2628.0,0.93457527]
["bitfinex","ETHUSD",1747394912456,4.57773523,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1747394912599,0.8047,2628.3,2627.1,0.8139]
["bitfinex","ETHUSD",1747394912807,4.61017798,2627.8,2627.2,3.80625674]
["bitfinex","ETHUSD",1747394913006,0.8047,2627.8,2627.3,3.80611058]
["bitfinex","ETHUSD",1747394913211,0.8047,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747394913441,4.6101851,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1747394913647,0.8047,2627.8,2627.2,0.84265468]
["bitfinex","ETHUSD",1747394913956,0.8047,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1747394914262,0.8047,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747394914412,0.8047,2627.8,2627.4,11.80603188]
["bitfinex","ETHUSD",1747394914611,0.8047,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747394915248,3.80525665,2628.0,2627.4,8.0]
["bitfinex","ETHUSD",1747394915249,0.8318,2628.0,2627.4,11.80604205]
["bitfinex","ETHUSD",1747394915461,0.8318,2628.0,2627.5,1.21865708]
["bitfinex","ETHUSD",1747394915610,7.846,2628.1,2627.6,8.7853]
["bitfinex","ETHUSD",1747394915813,0.8173,2628.3,2627.8,3.80541479]
["bitfinex","ETHUSD",1747394916911,0.8173,2628.3,2627.9,3.84333372]
["bitfinex","ETHUSD",1747394917110,0.8173,2628.3,2627.8,11.80538089]
["bitfinex","ETHUSD",1747394917545,0.8173,2628.3,2627.9,3.84333946]
["bitfinex","ETHUSD",1747394917754,0.8173,2628.3,2627.9,3.80528985]
["bitfinex","ETHUSD",1747394917932,0.8173,2628.3,2627.9,3.80523198]
["bitfinex","ETHUSD",1747394918176,0.8173,2628.3,2627.8,11.8054026]
["bitfinex","ETHUSD",1747394918382,0.8173,2628.3,2627.8,13.06447286]
["bitfinex","ETHUSD",1747394918584,0.8173,2628.3,2628.0,3.80511307]
["bitfinex","ETHUSD",1747394918769,8.6284,2628.5,2628.1,3.80489912]
["bitfinex","ETHUSD",1747394918972,8.6284,2628.5,2627.8,9.25907026]
["bitfinex","ETHUSD",1747394918973,8.6284,2628.5,2628.0,3.80510165]
["bitfinex","ETHUSD",1747394919464,0.7814,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1747394919790,3.80428532,2628.7,2628.1,0.8149]
["bitfinex","ETHUSD",1747394920397,0.7652,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1747394920784,4.56981762,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1747394921298,0.7652,2628.4,2627.9,11.80526183]
["bitfinex","ETHUSD",1747394921497,0.7652,2628.4,2628.0,3.80516698]
["bitfinex","ETHUSD",1747394921914,0.7911,2628.8,2628.1,3.80492805]
["bitfinex","ETHUSD",1747394922271,3.80417053,2628.7,2628.1,3.80492805]
["bitfinex","ETHUSD",1747394922471,3.80432524,2628.6,2628.0,3.80510497]
["bitfinex","ETHUSD",1747394922691,3.8041921,2628.7,2628.1,3.80494647]
["bitfinex","ETHUSD",1747394923097,0.7911,2628.8,2628.2,3.80485205]
["bitfinex","ETHUSD",1747394923098,4.59518557,2628.8,2628.2,3.80485205]
["bitfinex","ETHUSD",1747394924609,3.80416872,2628.7,2628.1,12.57375515]
["bitfinex","ETHUSD",1747394925000,0.7911,2628.8,2627.8,12.56569605]
["bitfinex","ETHUSD",1747394925210,0.8292,2628.9,2627.8,8.0]
["bitfinex","ETHUSD",1747394925522,0.7646,2628.3,2627.8,3.80543221]
["bitfinex","ETHUSD",1747394925708,0.7646,2628.3,2627.8,5.49110034]
["bitfinex","ETHUSD",1747394925909,0.7646,2628.3,2628.0,8.0]
["bitfinex","ETHUSD",1747394926108,0.7646,2628.6,2628.0,0.7609]
["bitfinex","ETHUSD",1747394926274,0.7646,2628.6,2628.2,3.80482344]
["bitfinex","ETHUSD",1747394926479,0.7504,2628.8,2628.2,3.80474897]
["bitfinex","ETHUSD",1747394926678,0.7504,2628.8,2628.2,8.0]
["bitfinex","ETHUSD",1747394926679,3.80417186,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1747394926878,5.39032057,2628.8,2628.2,3.80487686]
["bitfinex","ETHUSD",1747394927614,1.58621964,2628.8,2628.3,3.80471814]
["bitfinex","ETHUSD",1747394927779,1.58621964,2628.8,2628.2,3.80480211]
["bitfinex","ETHUSD",1747394927976,4.55442887,2628.8,2628.2,3.80474251]
["bitfinex","ETHUSD",1747394928306,8.51788603,2629.1,2628.2,3.80474251]
["bitfinex","ETHUSD",1747394928307,8.22735048,2629.1,2628.6,3.80419478]
["bitfinex","ETHUSD",1747394928507,8.22735048,2629.1,2628.3,11.80461831]
["bitfinex","ETHUSD",1747394928508,3.80372765,2629.0,2628.3,11.80461831]
["bitfinex","ETHUSD",1747394928707,3.80372765,2629.0,2628.4,3.80452296]
["bitfinex","ETHUSD",1747394928906,0.8285,2628.7,2628.2,3.80482734]
["bitfinex","ETHUSD",1747394929107,5.0959987,2628.7,2628.1,11.80493789]
["bitfinex","ETHUSD",1747394929328,5.09597836,2628.7,2627.8,2.43666813]
["bitfinex","ETHUSD",1747394929633,0.8285,2628.7,2628.3,3.80465793]
["bitfinex","ETHUSD",1747394929811,0.8285,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1747394930124,0.8285,2628.7,2628.3,3.8047231]
["bitfinex","ETHUSD",1747394930523,0.8285,2628.7,2628.2,11.8048191]
["bitfinex","ETHUSD",1747394931221,4.63273432,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1747394932081,4.63267773,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1747394932286,0.8285,2628.7,2628.1,8.0]
["bitfinex","ETHUSD",1747394932522,0.8285,2628.7,2628.3,3.80468101]
["bitfinex","ETHUSD",1747394932692,0.8285,2628.7,2628.4,11.80449534]
["bitfinex","ETHUSD",1747394932893,0.7664,2628.9,2628.4,3.80449534]
["bitfinex","ETHUSD",1747394933197,0.7664,2628.9,2628.4,11.80451874]
["bitfinex","ETHUSD",1747394933521,4.57033761,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747394933900,3.80408101,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747394935222,4.57029945,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747394936218,0.7664,2628.9,2628.4,11.80453568]
["bitfinex","ETHUSD",1747394936421,0.7664,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747394936718,0.7664,2628.9,2628.5,3.80443455]
["bitfinex","ETHUSD",1747394938093,0.7664,2628.9,2628.6,3.80422792]
["bitfinex","ETHUSD",1747394938295,7.847,2629.1,2628.6,1.18044346]
["bitfinex","ETHUSD",1747394938495,7.847,2629.1,2628.6,4.98471758]
["bitfinex","ETHUSD",1747394938729,7.847,2629.1,2628.6,3.80427412]
["bitfinex","ETHUSD",1747394939225,3.80381742,2629.0,2628.4,8.0]
["bitfinex","ETHUSD",1747394939430,3.80408581,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747394940440,3.80423479,2628.7,2628.1,11.80494581]
["bitfinex","ETHUSD",1747394940596,3.80423479,2628.7,2628.1,11.02672018]
["bitfinex","ETHUSD",1747394940791,4.60729632,2628.9,2628.2,3.80479324]
["bitfinex","ETHUSD",1747394941026,0.8033,2628.9,2628.3,8.0]
["bitfinex","ETHUSD",1747394941306,3.80410716,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747394941502,3.80419817,2628.7,2628.1,11.02672018]
["bitfinex","ETHUSD",1747394941726,3.80410121,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747394943911,3.8045411,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747394944107,3.80475007,2628.3,2627.7,0.7906]
["bitfinex","ETHUSD",1747394944421,3.80467966,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1747394944815,3.80467966,2628.4,2627.7,8.0]
["bitfinex","ETHUSD",1747394944816,3.80488659,2628.2,2627.7,8.0]
["bitfinex","ETHUSD",1747394945019,0.7654,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1747394945231,0.7654,2628.1,2627.7,11.80557935]
["bitfinex","ETHUSD",1747394945429,0.7654,2628.1,2627.8,3.80540166]
["bitfinex","ETHUSD",1747394945635,0.7654,2628.1,2627.7,11.80553021]
["bitfinex","ETHUSD",1747394945934,0.7654,2628.1,2627.7,13.64781488]
["bitfinex","ETHUSD",1747394946230,4.57051268,2628.1,2627.3,4.58466259]
["bitfinex","ETHUSD",1747394946410,3.80519719,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1747394947018,3.80531983,2627.9,2627.3,8.7785]
["bitfinex","ETHUSD",1747394947229,3.80531983,2627.9,2627.3,11.80616381]
["bitfinex","ETHUSD",1747394947409,3.8052391,2628.0,2627.4,3.80604247]
["bitfinex","ETHUSD",1747394947615,3.80534262,2627.9,2627.3,13.06266965]
["bitfinex","ETHUSD",1747394948430,3.80524158,2628.0,2627.3,11.80615359]
["bitfinex","ETHUSD",1747394949607,3.80524158,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1747394950333,3.80536066,2627.9,2627.3,11.80610553]
["bitfinex","ETHUSD",1747394950630,12.40543229,2628.1,2627.3,11.8060661]
["bitfinex","ETHUSD",1747394950945,3.80526464,2628.0,2627.3,13.85443818]
["bitfinex","ETHUSD",1747394951819,3.80533638,2627.9,2627.3,13.85443818]
["bitfinex","ETHUSD",1747394952030,3.80524121,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1747394952529,3.80560384,2627.8,2627.2,3.8063215]
["bitfinex","ETHUSD",1747394952837,3.80560384,2627.8,2626.8,4.60920867]
["bitfinex","ETHUSD",1747394952838,0.7803,2627.7,2626.8,4.60920867]
["bitfinex","ETHUSD",1747394953054,3.80583465,2627.6,2627.0,3.806617]
["bitfinex","ETHUSD",1747394953237,0.7803,2627.5,2626.7,3.80698098]
["bitfinex","ETHUSD",1747394953541,3.80618886,2627.3,2626.3,0.8023]
["bitfinex","ETHUSD",1747394953714,3.80643805,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1747394953914,4.43982307,2627.3,2626.4,0.47893433]
["bitfinex","ETHUSD",1747394953915,4.58687271,2627.1,2626.4,0.47893433]
["bitfinex","ETHUSD",1747394954116,3.80689757,2626.9,2626.2,7.7947766]
["bitfinex","ETHUSD",1747394954302,3.80662352,2627.0,2626.3,3.80756327]
["bitfinex","ETHUSD",1747394954303,3.80670298,2627.0,2626.3,3.80756327]
["bitfinex","ETHUSD",1747394954502,8.6163,2627.1,2626.4,0.0380724]
["bitfinex","ETHUSD",1747394954700,8.6163,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1747394954905,7.836,2627.1,2626.6,0.8077]
["bitfinex","ETHUSD",1747394955125,7.836,2627.1,2626.9,3.80669228]
["bitfinex","ETHUSD",1747394956147,7.836,2627.1,2627.0,11.80662352]
["bitfinex","ETHUSD",1747394956304,0.8032,2627.4,2627.0,11.80662352]
["bitfinex","ETHUSD",1747394956497,0.8032,2627.4,2627.1,3.80638587]
["bitfinex","ETHUSD",1747394956746,3.80633448,2627.2,2626.5,3.80720844]
["bitfinex","ETHUSD",1747394956906,3.80633448,2627.2,2626.6,3.80719772]
["bitfinex","ETHUSD",1747394957108,3.80633448,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1747394957416,0.7728,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1747394957610,0.7728,2627.0,2626.5,3.80733036]
["bitfinex","ETHUSD",1747394957810,0.7728,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1747394958012,4.57949195,2627.0,2626.4,10.04387047]
["bitfinex","ETHUSD",1747394958443,4.57949195,2627.0,2626.3,4.6146573]
["bitfinex","ETHUSD",1747394958657,3.73103712,2626.9,2626.3,3.80759144]
["bitfinex","ETHUSD",1747394958939,3.80681308,2626.9,2626.3,3.80759144]
["bitfinex","ETHUSD",1747394959127,4.57947608,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1747394959326,3.80699068,2626.8,2626.1,4.58991302]
["bitfinex","ETHUSD",1747394959527,3.80683288,2626.9,2626.2,5.43005563]
["bitfinex","ETHUSD",1747394959728,3.80683288,2626.9,2626.3,3.80763681]
["bitfinex","ETHUSD",1747394960242,3.80683288,2626.9,2626.2,13.42999058]
["bitfinex","ETHUSD",1747394960643,3.80683288,2626.9,2626.3,3.80763696]
["bitfinex","ETHUSD",1747394960839,4.57942721,2627.0,2626.4,3.80746926]
["bitfinex","ETHUSD",1747394961248,4.57942721,2627.0,2626.3,3.80756729]
["bitfinex","ETHUSD",1747394961543,3.8068381,2626.9,2626.3,5.60953855]
["bitfinex","ETHUSD",1747394962243,0.7728,2627.0,2626.6,3.80705854]
["bitfinex","ETHUSD",1747394962442,0.7728,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1747394962648,0.7728,2627.0,2626.5,3.80731811]
["bitfinex","ETHUSD",1747394962815,0.7728,2627.0,2626.6,8.38073181]
["bitfinex","ETHUSD",1747394963612,0.7728,2627.0,2626.5,3.80731811]
["bitfinex","ETHUSD",1747394963613,0.7728,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1747394963815,0.7728,2627.0,2626.2,1.62228734]
["bitfinex","ETHUSD",1747394964014,0.7728,2627.0,2626.3,8.0]
["bitfinex","ETHUSD",1747394964246,3.80678498,2626.9,2626.3,11.80755719]
["bitfinex","ETHUSD",1747394964845,28.93357866,2627.6,2626.5,8.0]
["bitfinex","ETHUSD",1747394965044,25.0505,2627.6,2626.6,0.88192]
["bitfinex","ETHUSD",1747394965214,3.80615416,2627.4,2626.8,8.0]
["bitfinex","ETHUSD",1747394965410,3.80619961,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1747394965615,4.58794416,2627.1,2626.6,0.88192]
["bitfinex","ETHUSD",1747394965911,0.7814,2627.1,2626.5,8.0]
["bitfinex","ETHUSD",1747394966229,0.7814,2626.9,2625.9,0.7605]
["bitfinex","ETHUSD",1747394966426,0.7814,2626.9,2626.0,3.80801029]
["bitfinex","ETHUSD",1747394966427,3.80714432,2626.7,2626.0,3.80801029]
["bitfinex","ETHUSD",1747394966610,3.80725231,2626.6,2625.9,4.56865403]
["bitfinex","ETHUSD",1747394966832,0.7814,2626.5,2625.9,4.56865403]
["bitfinex","ETHUSD",1747394967346,4.58881761,2626.5,2625.9,0.7605]
["bitfinex","ETHUSD",1747394967646,0.7814,2626.5,2625.9,5.46590774]
["bitfinex","ETHUSD",1747394967864,0.7814,2626.5,2625.9,4.70530172]
["bitfinex","ETHUSD",1747394968092,4.58875804,2626.5,2625.9,0.89719874]
["bitfinex","ETHUSD",1747394968359,3.80761815,2626.4,2625.9,0.89719874]
["bitfinex","ETHUSD",1747394968651,3.80756396,2626.4,2625.9,0.89719874]
["bitfinex","ETHUSD",1747394968860,4.58882475,2626.5,2625.9,0.89719874]
["bitfinex","ETHUSD",1747394969533,0.7814,2626.5,2625.9,0.89719874]
["bitfinex","ETHUSD",1747394969733,0.7814,2626.5,2625.9,3.80812231]
["bitfinex","ETHUSD",1747394970132,4.58874873,2626.5,2625.8,3.80830137]
["bitfinex","ETHUSD",1747394970342,4.58874873,2626.5,2625.7,12.57328031]
["bitfinex","ETHUSD",1747394970661,4.58874873,2626.5,2625.8,3.8082886]
["bitfinex","ETHUSD",1747394970662,0.7814,2626.5,2625.8,3.8082886]
["bitfinex","ETHUSD",1747394970859,0.7814,2626.5,2625.8,1.63818308]
["bitfinex","ETHUSD",1747394971062,3.80760597,2626.4,2625.7,4.57330301]
["bitfinex","ETHUSD",1747394971237,3.80766543,2626.3,2625.7,8.7649]
["bitfinex","ETHUSD",1747394971443,4.58876758,2626.5,2625.8,3.808298]
["bitfinex","ETHUSD",1747394972067,4.58886087,2626.5,2625.8,3.808298]
["bitfinex","ETHUSD",1747394972252,3.80749973,2626.4,2625.8,1.63818064]
["bitfinex","ETHUSD",1747394972760,3.80764398,2626.3,2625.8,1.63818064]
["bitfinex","ETHUSD",1747394972925,3.80757052,2626.4,2625.8,1.63818064]
["bitfinex","ETHUSD",1747394973333,0.7561,2626.2,2625.3,3.98704329]
["bitfinex","ETHUSD",1747394973535,8.5841,2626.2,2625.3,7.79607]
["bitfinex","ETHUSD",1747394973730,3.8079281,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1747394973971,3.80815348,2626.0,2625.3,7.79607]
["bitfinex","ETHUSD",1747394974135,3.80815348,2626.0,2625.4,0.856747]
["bitfinex","ETHUSD",1747394974337,3.80815348,2626.0,2625.4,8.856747]
["bitfinex","ETHUSD",1747394974635,8.5841,2626.2,2625.4,12.66565615]
["bitfinex","ETHUSD",1747394974636,12.39192826,2626.2,2625.4,12.66565615]
["bitfinex","ETHUSD",1747394974839,3.80822333,2625.9,2625.4,0.856747]
["bitfinex","ETHUSD",1747394975457,4.58042333,2625.9,2625.4,0.856747]
["bitfinex","ETHUSD",1747394976081,3.80837429,2625.8,2625.4,0.856747]
["bitfinex","ETHUSD",1747394976281,0.7722,2625.9,2625.3,3.80906671]
["bitfinex","ETHUSD",1747394976446,4.58045862,2625.9,2625.0,8.8197]
["bitfinex","ETHUSD",1747394976772,4.58048381,2625.9,2625.3,3.80907575]
["bitfinex","ETHUSD",1747394976948,0.7722,2625.9,2625.3,3.80900722]
["bitfinex","ETHUSD",1747394977153,3.80843703,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1747394977451,3.80842969,2625.8,2625.2,1.64384531]
["bitfinex","ETHUSD",1747394977670,4.58048449,2625.9,2625.2,13.45305259]
["bitfinex","ETHUSD",1747394977850,4.58048449,2625.9,2625.2,9.64384531]
["bitfinex","ETHUSD",1747394978058,4.58048449,2625.9,2625.2,13.45301278]
["bitfinex","ETHUSD",1747394978260,0.7722,2625.9,2625.3,1.72623771]
["bitfinex","ETHUSD",1747394978462,4.58051693,2625.9,2625.0,8.8197]
["bitfinex","ETHUSD",1747394978679,3.80846874,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1747394979461,3.80846874,2625.8,2625.2,11.80920875]
["bitfinex","ETHUSD",1747394979891,3.80846874,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1747394980052,3.80846874,2625.8,2625.2,3.80922785]
["bitfinex","ETHUSD",1747394980380,0.7722,2625.9,2625.2,5.45304795]
["bitfinex","ETHUSD",1747394980582,4.58050307,2625.9,2625.2,5.45304795]
["bitfinex","ETHUSD",1747394981084,0.7722,2625.9,2625.2,5.45299115]
["bitfinex","ETHUSD",1747394981387,4.5804831,2625.9,2625.3,8.0]
["bitfinex","ETHUSD",1747394981789,4.5804831,2625.9,2625.3,9.55430227]
["bitfinex","ETHUSD",1747394981995,3.80844157,2625.8,2625.3,1.55430227]
["bitfinex","ETHUSD",1747394982689,4.58049334,2625.9,2625.3,1.55430227]
["bitfinex","ETHUSD",1747394982854,3.80844221,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1747394983056,3.80853938,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1747394983507,3.80918798,2625.3,2624.6,3.81009903]
["bitfinex","ETHUSD",1747394983656,0.7769,2625.6,2624.7,0.03809364]
["bitfinex","ETHUSD",1747394983857,3.80888458,2625.5,2624.9,11.80964303]
["bitfinex","ETHUSD",1747394984072,3.80888458,2625.5,2624.9,13.37539749]
["bitfinex","ETHUSD",1747394984296,4.58563262,2625.6,2625.0,3.80950259]
["bitfinex","ETHUSD",1747394984612,4.58563262,2625.6,2624.9,5.37537063]
["bitfinex","ETHUSD",1747394984787,0.7769,2625.6,2625.0,6.35008916]
["bitfinex","ETHUSD",1747394984953,7.83,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1747394985588,11.63854338,2625.7,2625.1,3.80930253]
["bitfinex","ETHUSD",1747394985792,11.63854338,2625.7,2625.0,12.63155464]
["bitfinex","ETHUSD",1747394985987,7.83,2625.7,2625.0,12.63155464]
["bitfinex","ETHUSD",1747394986193,3.8087253,2625.6,2625.0,10.08525546]
["bitfinex","ETHUSD",1747394986389,11.63854119,2625.7,2625.0,13.89465908]
["bitfinex","ETHUSD",1747394986554,7.83,2625.7,2625.0,9.26315546]
["bitfinex","ETHUSD",1747394986756,3.80877075,2625.6,2625.0,8.0]
["bitfinex","ETHUSD",1747394987159,7.83,2625.7,2625.0,8.0]
["bitfinex","ETHUSD",1747394987358,11.63860146,2625.7,2625.0,8.0]
["bitfinex","ETHUSD",1747394987586,3.80871954,2625.6,2624.9,3.80959907]
["bitfinex","ETHUSD",1747394987792,3.8088102,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747394987994,3.8088102,2625.5,2624.9,8.0]
["bitfinex","ETHUSD",1747394988199,4.59014339,2625.4,2624.9,0.73343784]
["bitfinex","ETHUSD",1747394988502,4.59019634,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1747394989808,4.59019634,2625.4,2624.8,11.80979543]
["bitfinex","ETHUSD",1747394990004,4.59019634,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1747394990205,0.7812,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1747394990509,2.5230532,2625.1,2624.1,0.7946]
["bitfinex","ETHUSD",1747394990715,0.7732,2624.7,2624.1,4.60542028]
["bitfinex","ETHUSD",1747394990899,0.7732,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747394991105,0.7732,2624.7,2624.1,1.63624565]
["bitfinex","ETHUSD",1747394991299,0.7732,2624.7,2624.1,4.6053566]
["bitfinex","ETHUSD",1747394991499,0.7732,2624.7,2624.1,0.7946]
["bitfinex","ETHUSD",1747394991803,0.7732,2624.7,2624.1,8.0]
["bitfinex","ETHUSD",1747394991804,4.58315983,2624.7,2624.1,8.0]
["bitfinex","ETHUSD",1747394992203,3.81011208,2624.6,2623.9,4.59224598]
["bitfinex","ETHUSD",1747394992374,4.58323908,2624.7,2624.0,4.71623123]
["bitfinex","ETHUSD",1747394992577,4.58323908,2624.7,2624.1,8.0]
["bitfinex","ETHUSD",1747394992810,0.7732,2624.7,2624.1,3.81082519]
["bitfinex","ETHUSD",1747394993223,0.7732,2624.7,2624.0,0.90525826]
["bitfinex","ETHUSD",1747394993425,0.7732,2624.7,2624.1,3.81083037]
["bitfinex","ETHUSD",1747394993600,0.7732,2624.7,2624.2,12.66336085]
["bitfinex","ETHUSD",1747394993796,0.7732,2624.7,2624.3,0.03810181]
["bitfinex","ETHUSD",1747394994014,0.7732,2624.7,2624.2,4.66331773]
["bitfinex","ETHUSD",1747394994211,0.7732,2624.7,2624.1,11.8107629]
["bitfinex","ETHUSD",1747394995412,4.58323417,2624.7,2624.1,8.0]
["bitfinex","ETHUSD",1747394996068,0.7732,2624.7,2623.9,0.7812]
["bitfinex","ETHUSD",1747394996236,3.81010439,2624.6,2623.9,4.59224166]
["bitfinex","ETHUSD",1747394996408,3.81010439,2624.6,2623.9,5.91637599]
["bitfinex","ETHUSD",1747394997251,4.58316871,2624.7,2624.0,3.81089791]
["bitfinex","ETHUSD",1747394997452,0.7732,2624.7,2624.1,11.8107338]
["bitfinex","ETHUSD",1747394997641,4.58316724,2624.7,2624.1,8.0]
["bitfinex","ETHUSD",1747394997837,4.58316724,2624.7,2624.1,9.39162473]
["bitfinex","ETHUSD",1747394998226,3.81010954,2624.6,2624.1,1.39162473]
["bitfinex","ETHUSD",1747394998637,3.81010954,2624.6,2624.0,8.0]
["bitfinex","ETHUSD",1747394998956,0.7732,2624.7,2624.1,3.81083037]
["bitfinex","ETHUSD",1747394999267,0.7732,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747394999960,4.5832127,2624.7,2624.1,8.0]
["bitfinex","ETHUSD",1747395000161,3.8101342,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747395000341,4.57807039,2624.6,2623.9,3.811025]
["bitfinex","ETHUSD",1747395000691,4.57807602,2624.6,2623.9,8.0]
["bitfinex","ETHUSD",1747395000823,4.57807602,2624.6,2623.9,13.93709681]
["bitfinex","ETHUSD",1747395001275,3.81039539,2624.4,2623.9,10.12603046]
["bitfinex","ETHUSD",1747395001625,3.810635,2624.3,2623.7,0.8]
["bitfinex","ETHUSD",1747395001829,0.7679,2624.6,2624.0,3.81093955]
["bitfinex","ETHUSD",1747395002125,0.7679,2624.6,2624.0,3.81097287]
["bitfinex","ETHUSD",1747395002368,3.81031128,2624.5,2624.0,0.38109729]
["bitfinex","ETHUSD",1747395002669,0.7679,2624.6,2624.0,3.81096507]
["bitfinex","ETHUSD",1747395002871,4.57808883,2624.6,2623.7,8.8]
["bitfinex","ETHUSD",1747395003168,0.7679,2624.6,2624.1,11.81075454]
["bitfinex","ETHUSD",1747395003940,7.818,2624.9,2624.1,11.81075454]
["bitfinex","ETHUSD",1747395004139,3.80995923,2624.7,2623.7,8.8]
["bitfinex","ETHUSD",1747395004367,2.70663852,2624.8,2623.7,8.8]
["bitfinex","ETHUSD",1747395004583,3.81064698,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1747395004781,3.81062319,2624.3,2623.6,3.81155008]
["bitfinex","ETHUSD",1747395004972,3.81063864,2624.3,2623.6,3.81155008]
["bitfinex","ETHUSD",1747395005179,3.81068702,2624.2,2623.6,0.8399418]
["bitfinex","ETHUSD",1747395005495,7.818,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1747395005718,7.819,2625.0,2624.4,3.81034276]
["bitfinex","ETHUSD",1747395005849,0.28364188,2625.5,2624.5,1.15263428]
["bitfinex","ETHUSD",1747395006177,7.69151639,2625.8,2625.1,3.80927809]
["bitfinex","ETHUSD",1747395006379,7.819,2625.9,2625.0,0.7716]
["bitfinex","ETHUSD",1747395006579,11.6272594,2625.9,2625.0,0.7716]
["bitfinex","ETHUSD",1747395006786,3.80845211,2625.8,2625.1,3.80929899]
["bitfinex","ETHUSD",1747395006943,0.8223,2625.8,2625.2,1.2580899]
["bitfinex","ETHUSD",1747395007148,4.63075318,2625.8,2625.2,1.2580899]
["bitfinex","ETHUSD",1747395007348,4.63075318,2625.8,2625.1,3.8092761]
["bitfinex","ETHUSD",1747395007549,0.7869,2626.1,2625.2,8.0]
["bitfinex","ETHUSD",1747395007765,8.6059,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747395007979,12.4138475,2626.1,2625.5,8.0]
["bitfinex","ETHUSD",1747395008283,8.6059,2626.1,2625.5,8.8132]
["bitfinex","ETHUSD",1747395008581,3.807576,2626.4,2625.5,8.8132]
["bitfinex","ETHUSD",1747395008582,4.61584818,2626.5,2625.7,8.0]
["bitfinex","ETHUSD",1747395008780,0.8085,2626.5,2626.0,3.80806963]
["bitfinex","ETHUSD",1747395008981,0.8085,2626.5,2626.1,3.80787165]
["bitfinex","ETHUSD",1747395009187,0.8085,2626.5,2626.0,3.8079991]
["bitfinex","ETHUSD",1747395009383,0.8085,2626.5,2626.1,0.03807509]
["bitfinex","ETHUSD",1747395009567,0.8085,2626.5,2625.9,11.80810936]
["bitfinex","ETHUSD",1747395009760,3.80715221,2626.7,2626.0,11.80800547]
["bitfinex","ETHUSD",1747395009761,7.818,2626.7,2626.0,11.80800547]
["bitfinex","ETHUSD",1747395009967,7.818,2626.7,2626.1,3.80781438]
["bitfinex","ETHUSD",1747395010152,7.818,2626.7,2626.0,3.80802423]
["bitfinex","ETHUSD",1747395010483,7.818,2626.7,2626.2,3.80775602]
["bitfinex","ETHUSD",1747395010687,7.818,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747395011990,11.62507349,2626.7,2626.1,8.0]
["bitfinex","ETHUSD",1747395012290,7.818,2626.7,2626.1,8.0]
["bitfinex","ETHUSD",1747395012493,7.818,2626.7,2626.1,3.8079122]
["bitfinex","ETHUSD",1747395012788,7.818,2626.7,2626.2,0.0380728]
["bitfinex","ETHUSD",1747395012953,7.818,2626.7,2626.2,3.84577553]
["bitfinex","ETHUSD",1747395013656,0.8304,2626.8,2626.2,3.80770273]
["bitfinex","ETHUSD",1747395014078,0.8304,2626.8,2625.8,7.817]
["bitfinex","ETHUSD",1747395014264,4.14463101,2626.8,2625.9,8.0]
["bitfinex","ETHUSD",1747395014468,4.2215917,2626.7,2626.0,3.8080712]
["bitfinex","ETHUSD",1747395014672,0.8304,2626.8,2625.9,8.0]
["bitfinex","ETHUSD",1747395014854,4.6373532,2626.8,2626.1,3.80783958]
["bitfinex","ETHUSD",1747395015054,0.8304,2626.8,2626.3,3.80761635]
["bitfinex","ETHUSD",1747395015892,0.8304,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1747395016187,0.8304,2626.8,2626.2,0.7532]
["bitfinex","ETHUSD",1747395016393,28.82134094,2627.0,2626.3,11.80755719]
["bitfinex","ETHUSD",1747395016691,25.0147,2627.0,2626.3,1.63684911]
["bitfinex","ETHUSD",1747395016892,3.80676843,2626.9,2625.9,8.7761]
["bitfinex","ETHUSD",1747395017088,25.0147,2627.0,2625.9,8.7761]
["bitfinex","ETHUSD",1747395017089,3.80734691,2626.6,2625.9,8.7761]
["bitfinex","ETHUSD",1747395017387,3.80756675,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1747395017595,0.7587,2626.5,2625.9,8.0]
["bitfinex","ETHUSD",1747395017777,3.80698237,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1747395018099,4.57727497,2626.9,2626.2,3.8077784]
["bitfinex","ETHUSD",1747395018303,0.7704,2626.9,2626.5,3.80728309]
["bitfinex","ETHUSD",1747395018500,0.7704,2626.9,2626.0,5.38967619]
["bitfinex","ETHUSD",1747395018501,4.5771948,2626.9,2626.2,4.59071518]
["bitfinex","ETHUSD",1747395018688,4.5771948,2626.9,2626.3,8.83985927]
["bitfinex","ETHUSD",1747395020202,0.7704,2626.9,2626.3,12.64743261]
["bitfinex","ETHUSD",1747395020401,0.7704,2626.9,2626.4,0.03807129]
["bitfinex","ETHUSD",1747395020608,0.7704,2626.9,2626.3,4.64743762]
["bitfinex","ETHUSD",1747395020783,0.7704,2626.9,2626.5,2.5]
["bitfinex","ETHUSD",1747395020972,0.7704,2626.9,2626.5,2.53806944]
["bitfinex","ETHUSD",1747395021501,0.7704,2626.9,2626.5,2.5]
["bitfinex","ETHUSD",1747395022804,0.7704,2626.9,2626.5,2.53806946]
["bitfinex","ETHUSD",1747395023667,0.7704,2626.9,2626.5,2.5]
["bitfinex","ETHUSD",1747395023868,0.7704,2626.9,2626.5,4.24666811]
["bitfinex","ETHUSD",1747395024073,0.7704,2626.9,2626.5,8.05394788]
["bitfinex","ETHUSD",1747395024403,0.7704,2626.9,2626.5,4.20859862]
["bitfinex","ETHUSD",1747395024903,3.80720322,2626.6,2626.5,2.5]
["bitfinex","ETHUSD",1747395025108,3.80711963,2626.7,2626.5,2.5]
["bitfinex","ETHUSD",1747395025498,3.80696014,2626.8,2626.5,2.5]
["bitfinex","ETHUSD",1747395026275,0.7704,2626.9,2626.5,2.5]
["bitfinex","ETHUSD",1747395026512,4.57717437,2626.9,2626.5,2.5]
["bitfinex","ETHUSD",1747395027202,0.7704,2626.9,2626.5,2.5]
["bitfinex","ETHUSD",1747395027597,4.57724843,2626.9,2626.5,2.5]
["bitfinex","ETHUSD",1747395027999,3.80692303,2626.8,2626.5,2.5]
["bitfinex","ETHUSD",1747395028211,0.7704,2626.9,2626.5,2.5]
["bitfinex","ETHUSD",1747395028409,3.80697904,2626.8,2626.5,2.5]
["bitfinex","ETHUSD",1747395028612,4.57723347,2626.9,2626.5,2.5]
["bitfinex","ETHUSD",1747395029620,3.80720322,2626.6,2626.5,2.5]
["bitfinex","ETHUSD",1747395029783,4.57910322,2626.6,2626.5,2.5]
["bitfinex","ETHUSD",1747395030112,0.7707,2626.1,2625.4,11.80884349]
["bitfinex","ETHUSD",1747395030315,0.7707,2626.1,2625.4,3.80884349]
["bitfinex","ETHUSD",1747395030515,0.7707,2626.1,2625.4,11.80884349]
["bitfinex","ETHUSD",1747395030682,0.7707,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1747395030895,0.7707,2626.1,2625.5,5.76985985]
["bitfinex","ETHUSD",1747395031097,0.7707,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747395032135,0.7707,2626.1,2625.2,11.61115713]
["bitfinex","ETHUSD",1747395032307,3.8084466,2625.8,2625.2,7.802]
["bitfinex","ETHUSD",1747395032507,3.8084466,2625.8,2625.3,9.23910672]
["bitfinex","ETHUSD",1747395032707,0.7707,2626.1,2624.8,0.7797]
["bitfinex","ETHUSD",1747395032708,3.80911312,2625.3,2624.8,0.7797]
["bitfinex","ETHUSD",1747395032920,3.80889747,2625.5,2624.8,4.58950252]
["bitfinex","ETHUSD",1747395033221,3.80889747,2625.5,2624.9,8.0]
["bitfinex","ETHUSD",1747395033734,3.80895293,2625.4,2624.8,0.7797]
["bitfinex","ETHUSD",1747395034109,4.6072482,2625.6,2624.8,4.56330117]
["bitfinex","ETHUSD",1747395034310,4.6072482,2625.6,2624.9,12.26596735]
["bitfinex","ETHUSD",1747395034919,3.80887061,2625.5,2624.9,8.45633012]
["bitfinex","ETHUSD",1747395035123,3.80896972,2625.4,2624.9,8.45633012]
["bitfinex","ETHUSD",1747395035338,0.7985,2625.6,2624.9,8.45633012]
["bitfinex","ETHUSD",1747395035634,0.7985,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747395036037,4.60716676,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747395036439,4.60716676,2625.6,2625.0,9.30197126]
["bitfinex","ETHUSD",1747395036917,3.80882607,2625.5,2625.0,9.30197126]
["bitfinex","ETHUSD",1747395037117,4.60716685,2625.6,2624.8,8.0]
["bitfinex","ETHUSD",1747395037303,3.80893527,2625.5,2624.8,8.0]
["bitfinex","ETHUSD",1747395037504,3.80904977,2625.4,2624.7,8.0]
["bitfinex","ETHUSD",1747395037704,3.80904977,2625.4,2624.7,3.80994326]
["bitfinex","ETHUSD",1747395038003,3.80904977,2625.4,2624.8,1.18099433]
["bitfinex","ETHUSD",1747395038540,3.80911149,2625.3,2624.8,1.18099433]
["bitfinex","ETHUSD",1747395038925,3.8090083,2625.4,2624.8,1.18099433]
["bitfinex","ETHUSD",1747395039536,3.80879832,2625.5,2624.8,1.18099433]
["bitfinex","ETHUSD",1747395039710,3.80879832,2625.5,2624.6,11.81003001]
["bitfinex","ETHUSD",1747395039919,3.80911618,2625.3,2624.6,11.81003001]
["bitfinex","ETHUSD",1747395040636,3.8090243,2625.4,2624.7,3.80995197]
["bitfinex","ETHUSD",1747395041832,3.8091144,2625.3,2624.6,11.81003783]
["bitfinex","ETHUSD",1747395042033,3.80902387,2625.4,2624.7,3.80994728]
["bitfinex","ETHUSD",1747395042234,3.80902387,2625.4,2624.7,5.44836511]
["bitfinex","ETHUSD",1747395042434,3.80910252,2625.3,2624.7,1.63841783]
["bitfinex","ETHUSD",1747395042743,3.80901761,2625.4,2624.7,5.44837057]
["bitfinex","ETHUSD",1747395042941,3.80884423,2625.5,2624.8,3.8097852]
["bitfinex","ETHUSD",1747395043145,3.80887888,2625.5,2624.8,5.15463409]
["bitfinex","ETHUSD",1747395043353,4.60721007,2625.6,2624.8,1.34483706]
["bitfinex","ETHUSD",1747395043562,3.80894896,2625.4,2624.8,1.34483706]
["bitfinex","ETHUSD",1747395043760,3.80919057,2625.3,2624.6,3.81003886]
["bitfinex","ETHUSD",1747395043961,3.80919057,2625.3,2624.4,11.81034061]
["bitfinex","ETHUSD",1747395044157,2.54067233,2625.2,2624.1,3.81075784]
["bitfinex","ETHUSD",1747395044455,3.80987962,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1747395044661,3.80987962,2624.8,2624.2,9.18107499]
["bitfinex","ETHUSD",1747395044955,3.80996831,2624.7,2624.2,1.18107499]
["bitfinex","ETHUSD",1747395045156,0.7981,2624.7,2624.2,1.18107499]
["bitfinex","ETHUSD",1747395045359,4.60806465,2624.7,2624.0,3.81095318]
["bitfinex","ETHUSD",1747395045522,3.81013625,2624.6,2623.9,3.81104259]
["bitfinex","ETHUSD",1747395045723,3.81013625,2624.6,2624.0,3.81095827]
["bitfinex","ETHUSD",1747395045956,4.60811526,2624.7,2624.0,3.81095827]
["bitfinex","ETHUSD",1747395046165,3.81019321,2624.6,2623.9,11.81106138]
["bitfinex","ETHUSD",1747395046475,0.7981,2624.7,2623.9,13.07543752]
["bitfinex","ETHUSD",1747395046627,3.81033323,2624.5,2623.9,1.26437614]
["bitfinex","ETHUSD",1747395046826,3.81042929,2624.4,2623.9,1.26437614]
["bitfinex","ETHUSD",1747395047053,3.81061185,2624.3,2623.7,3.81139345]
["bitfinex","ETHUSD",1747395047260,3.8104805,2624.4,2623.7,3.81139345]
["bitfinex","ETHUSD",1747395047462,3.8104805,2624.4,2623.8,8.0]
["bitfinex","ETHUSD",1747395047866,3.8104805,2624.4,2623.5,8.6013]
["bitfinex","ETHUSD",1747395047867,3.81085511,2624.1,2623.5,8.6013]
["bitfinex","ETHUSD",1747395048024,0.7751,2624.3,2623.3,0.7878]
["bitfinex","ETHUSD",1747395048224,3.811006,2624.0,2623.5,8.0]
["bitfinex","ETHUSD",1747395048434,2.53597233,2624.2,2623.0,0.9839777]
["bitfinex","ETHUSD",1747395048639,0.7813,2623.7,2623.0,0.9839777]
["bitfinex","ETHUSD",1747395048867,0.7813,2623.7,2623.0,3.81238064]
["bitfinex","ETHUSD",1747395049070,0.7813,2623.7,2623.0,3.81230625]
["bitfinex","ETHUSD",1747395049370,4.59271443,2623.7,2623.1,0.38123063]
["bitfinex","ETHUSD",1747395049945,0.7813,2623.7,2622.5,8.6148]
["bitfinex","ETHUSD",1747395050264,3.81160817,2623.6,2622.5,8.6148]
["bitfinex","ETHUSD",1747395050469,3.81211024,2623.3,2622.5,4.63182404]
["bitfinex","ETHUSD",1747395050632,0.7813,2623.7,2622.5,0.8188]
["bitfinex","ETHUSD",1747395050830,3.8115574,2623.6,2622.9,3.81257386]
["bitfinex","ETHUSD",1747395051031,3.81119458,2623.9,2623.3,0.7749]
["bitfinex","ETHUSD",1747395051240,3.81135682,2623.8,2623.3,0.7749]
["bitfinex","ETHUSD",1747395051470,3.81144188,2623.7,2623.0,13.4316642]
["bitfinex","ETHUSD",1747395051769,3.81179971,2623.5,2623.0,1.61930023]
["bitfinex","ETHUSD",1747395051932,0.7835,2623.5,2622.7,0.7652]
["bitfinex","ETHUSD",1747395052129,3.81221826,2623.2,2622.4,4.57846577]
["bitfinex","ETHUSD",1747395052393,0.7835,2622.9,2622.3,3.81330563]
["bitfinex","ETHUSD",1747395052669,4.59607395,2622.9,2622.4,0.38133056]
["bitfinex","ETHUSD",1747395052870,0.7835,2622.9,2622.4,0.38133056]
["bitfinex","ETHUSD",1747395053043,3.81282028,2622.8,2622.2,3.81347617]
["bitfinex","ETHUSD",1747395053243,0.7835,2622.9,2622.1,0.7652]
["bitfinex","ETHUSD",1747395053470,7.798,2623.1,2622.3,8.0]
["bitfinex","ETHUSD",1747395053675,7.798,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1747395053840,3.81250592,2623.0,2622.4,12.99458616]
["bitfinex","ETHUSD",1747395054038,3.81250592,2623.0,2622.3,3.8133206]
["bitfinex","ETHUSD",1747395054039,3.81242851,2623.0,2622.3,3.8133206]
["bitfinex","ETHUSD",1747395054234,7.798,2623.1,2622.3,3.8133434]
["bitfinex","ETHUSD",1747395054551,3.81294779,2622.7,2621.9,3.81400914]
["bitfinex","ETHUSD",1747395054744,7.798,2623.1,2622.2,0.0381305]
["bitfinex","ETHUSD",1747395054959,12.47341539,2623.1,2622.3,3.8133461]
["bitfinex","ETHUSD",1747395055165,8.66104,2623.1,2621.7,14.15051266]
["bitfinex","ETHUSD",1747395055335,8.66104,2623.1,2622.2,11.81355386]
["bitfinex","ETHUSD",1747395055536,3.81275523,2622.8,2622.3,6.31343853]
["bitfinex","ETHUSD",1747395055757,3.81288661,2622.7,2622.3,2.5]
["bitfinex","ETHUSD",1747395056072,3.81307963,2622.6,2622.3,2.5]
["bitfinex","ETHUSD",1747395056271,4.58290079,2622.4,2622.3,2.5]
["bitfinex","ETHUSD",1747395056571,4.58290079,2622.4,2621.5,0.8233]
["bitfinex","ETHUSD",1747395056572,0.7696,2622.4,2621.5,0.8233]
["bitfinex","ETHUSD",1747395056770,7.799,2622.4,2621.6,0.03813661]
["bitfinex","ETHUSD",1747395056930,3.81280455,2622.8,2622.2,3.81352078]
["bitfinex","ETHUSD",1747395057132,3.81289107,2622.7,2622.2,3.81352078]
["bitfinex","ETHUSD",1747395057373,3.81309495,2622.6,2622.0,11.81374955]
["bitfinex","ETHUSD",1747395057545,0.7696,2622.5,2621.3,0.8233]
["bitfinex","ETHUSD",1747395057746,11.61437812,2622.4,2621.8,3.81407547]
["bitfinex","ETHUSD",1747395057948,3.81360772,2622.2,2621.7,3.81419594]
["bitfinex","ETHUSD",1747395058149,3.81360772,2622.2,2621.7,4.19561553]
["bitfinex","ETHUSD",1747395058381,0.7696,2622.1,2620.8,0.8233]
["bitfinex","ETHUSD",1747395058675,3.81431007,2621.8,2621.2,3.81493221]
["bitfinex","ETHUSD",1747395059075,3.81501718,2621.3,2620.8,0.8233]
["bitfinex","ETHUSD",1747395059373,3.81501718,2621.3,2620.0,12.78858876]
["bitfinex","ETHUSD",1747395059374,3.81519209,2621.1,2620.2,4.88233498]
["bitfinex","ETHUSD",1747395059577,8.5706,2621.2,2620.2,4.88233498]
["bitfinex","ETHUSD",1747395059799,0.7696,2620.6,2620.2,4.05903498]
["bitfinex","ETHUSD",1747395059939,4.5716569,2620.3,2620.2,4.00903498]
["bitfinex","ETHUSD",1747395060473,0.7553,2620.3,2620.2,4.00903498]
["bitfinex","ETHUSD",1747395060843,3.81652752,2620.2,2620.0,0.51075656]
["bitfinex","ETHUSD",1747395061038,7.803,2620.5,2620.0,0.51075656]
["bitfinex","ETHUSD",1747395061762,8.072,2620.9,2620.1,0.7725]
["bitfinex","ETHUSD",1747395061965,8.072,2620.9,2620.6,3.81591845]
["bitfinex","ETHUSD",1747395062165,8.072,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747395062373,8.072,2620.9,2620.5,4.61592811]
["bitfinex","ETHUSD",1747395062548,8.072,2620.9,2620.5,0.8]
["bitfinex","ETHUSD",1747395062743,3.81572458,2620.8,2620.1,4.58910314]
["bitfinex","ETHUSD",1747395062943,3.81575834,2620.8,2620.1,8.7725]
["bitfinex","ETHUSD",1747395063162,3.81565464,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747395063363,3.81578284,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747395063675,11.88748795,2620.9,2620.1,3.81664821]
["bitfinex","ETHUSD",1747395063676,0.8145,2620.6,2620.1,3.81664821]
["bitfinex","ETHUSD",1747395063881,0.8145,2620.6,2620.0,0.51075656]
["bitfinex","ETHUSD",1747395064388,3.81664821,2620.1,2620.0,0.51075656]
["bitfinex","ETHUSD",1747395064681,3.81664821,2620.1,2620.0,0.46075656]
["bitfinex","ETHUSD",1747395064983,0.8145,2620.6,2620.1,3.81664428]
["bitfinex","ETHUSD",1747395065183,3.81621126,2620.4,2620.0,0.46075656]
["bitfinex","ETHUSD",1747395065479,1.27044056,2620.5,2620.0,0.46075656]
["bitfinex","ETHUSD",1747395065845,3.81585062,2620.7,2620.0,1.25335656]
["bitfinex","ETHUSD",1747395066044,8.076,2621.3,2620.0,1.25335656]
["bitfinex","ETHUSD",1747395066350,3.81579998,2620.7,2620.0,0.46075656]
["bitfinex","ETHUSD",1747395066547,3.8163569,2620.3,2620.0,0.46075656]
["bitfinex","ETHUSD",1747395066750,3.81664821,2620.1,2620.0,0.46075656]
["bitfinex","ETHUSD",1747395067748,16.79415912,2620.1,2620.0,0.32304891]
["bitfinex","ETHUSD",1747395067949,0.8311,2619.4,2618.6,0.8024]
["bitfinex","ETHUSD",1747395068149,8.076,2619.3,2618.6,0.8024]
["bitfinex","ETHUSD",1747395068345,3.81849257,2618.9,2618.3,3.81917979]
["bitfinex","ETHUSD",1747395068593,3.81847096,2618.9,2618.3,3.81916179]
["bitfinex","ETHUSD",1747395068894,3.81882133,2618.7,2618.1,3.8194756]
["bitfinex","ETHUSD",1747395069101,3.81882133,2618.7,2618.0,4.61629058]
["bitfinex","ETHUSD",1747395069102,8.079,2618.8,2618.0,0.7966]
["bitfinex","ETHUSD",1747395069399,8.079,2618.8,2615.4,1.93137937]
["bitfinex","ETHUSD",1747395069400,3.81926705,2618.4,2617.5,3.82034063]
["bitfinex","ETHUSD",1747395069689,8.408,2618.3,2617.0,3.82116927]
["bitfinex","ETHUSD",1747395069899,0.7738,2618.4,2616.5,0.8227]
["bitfinex","ETHUSD",1747395070098,8.408,2618.3,2617.2,0.8227]
["bitfinex","ETHUSD",1747395070400,0.821,2618.8,2617.3,0.0381992]
["bitfinex","ETHUSD",1747395070696,3.81855103,2618.8,2618.0,8.0]
["bitfinex","ETHUSD",1747395070983,9.229,2619.3,2617.6,4.37017441]
["bitfinex","ETHUSD",1747395070984,0.821,2619.3,2618.6,3.81871421]
["bitfinex","ETHUSD",1747395071151,0.821,2619.3,2618.1,0.83818801]
["bitfinex","ETHUSD",1747395071152,8.408,2619.2,2618.1,0.8]
["bitfinex","ETHUSD",1747395071350,8.408,2619.2,2617.4,8.0]
["bitfinex","ETHUSD",1747395071591,0.8044,2617.8,2616.8,0.8156]
["bitfinex","ETHUSD",1747395071793,8.41,2618.3,2617.0,3.82116927]
["bitfinex","ETHUSD",1747395071994,8.41,2618.3,2618.1,3.81950306]
["bitfinex","ETHUSD",1747395072285,8.41,2618.3,2617.1,0.7712]
["bitfinex","ETHUSD",1747395072488,8.41,2618.3,2617.7,3.82008199]
["bitfinex","ETHUSD",1747395072698,8.41,2618.3,2617.7,3.82002576]
["bitfinex","ETHUSD",1747395072903,8.41,2618.3,2617.8,11.81987017]
["bitfinex","ETHUSD",1747395073067,8.41,2618.3,2617.8,3.81993334]
["bitfinex","ETHUSD",1747395073269,8.41,2618.3,2617.5,0.03819285]
["bitfinex","ETHUSD",1747395073474,8.41,2618.3,2617.1,0.7712]
["bitfinex","ETHUSD",1747395073651,3.81968679,2618.1,2617.1,9.1812]
["bitfinex","ETHUSD",1747395074053,3.81968679,2618.1,2617.5,8.0]
["bitfinex","ETHUSD",1747395074054,3.81968122,2618.1,2617.5,8.0]
["bitfinex","ETHUSD",1747395074290,8.41,2618.3,2617.5,3.8203598]
["bitfinex","ETHUSD",1747395074498,12.22936029,2618.3,2617.5,3.8253598]
["bitfinex","ETHUSD",1747395074658,8.41,2618.3,2617.5,3.82533693]
["bitfinex","ETHUSD",1747395074854,8.41,2618.3,2617.7,3.82005717]
["bitfinex","ETHUSD",1747395075190,0.7896,2619.0,2617.7,9.261]
["bitfinex","ETHUSD",1747395075353,0.7896,2619.0,2617.8,0.55]
["bitfinex","ETHUSD",1747395075560,0.7896,2619.0,2617.9,8.0]
["bitfinex","ETHUSD",1747395075758,0.7896,2619.0,2618.5,3.81884884]
["bitfinex","ETHUSD",1747395075987,0.7896,2619.0,2618.5,3.81896274]
["bitfinex","ETHUSD",1747395076186,8.711,2619.2,2618.2,8.0]
["bitfinex","ETHUSD",1747395076386,8.711,2619.2,2618.0,8.8]
["bitfinex","ETHUSD",1747395076711,8.711,2619.2,2618.3,0.7715]
["bitfinex","ETHUSD",1747395077005,8.711,2619.2,2617.7,12.53105851]
["bitfinex","ETHUSD",1747395077006,8.711,2619.2,2617.9,0.7715]
["bitfinex","ETHUSD",1747395077203,9.5372,2619.1,2617.5,1.15903369]
["bitfinex","ETHUSD",1747395077489,3.81922137,2618.4,2617.8,3.81999857]
["bitfinex","ETHUSD",1747395077695,3.81904175,2618.5,2617.9,3.81981761]
["bitfinex","ETHUSD",1747395077895,3.8184985,2618.9,2617.6,3.82017988]
["bitfinex","ETHUSD",1747395078093,3.81839703,2618.9,2617.6,5.11814069]
["bitfinex","ETHUSD",1747395078294,0.8262,2619.1,2618.0,8.0]
["bitfinex","ETHUSD",1747395078592,3.81834673,2619.0,2618.4,3.8190836]
["bitfinex","ETHUSD",1747395078763,3.81845359,2618.9,2618.3,3.81923381]
["bitfinex","ETHUSD",1747395078963,3.81845359,2618.9,2618.0,8.0]
["bitfinex","ETHUSD",1747395079160,0.7636,2618.7,2617.5,0.005]
["bitfinex","ETHUSD",1747395079414,3.81898033,2618.5,2617.5,3.82537071]
["bitfinex","ETHUSD",1747395079573,3.81978356,2618.0,2617.5,0.005]
["bitfinex","ETHUSD",1747395079758,0.7636,2617.8,2617.5,0.005]
["bitfinex","ETHUSD",1747395080361,4.58370344,2617.8,2617.5,0.005]
["bitfinex","ETHUSD",1747395080557,3.82029339,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1747395080796,4.37029339,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1747395080963,16.51071291,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1747395081163,0.55,2617.4,2615.3,9.4849]
["bitfinex","ETHUSD",1747395081364,3.82213208,2616.4,2615.4,3.82350692]
["bitfinex","ETHUSD",1747395081676,9.5459,2616.5,2615.4,8.0]
["bitfinex","ETHUSD",1747395081875,8.713,2616.9,2616.4,3.82204555]
["bitfinex","ETHUSD",1747395082089,0.8329,2617.0,2616.7,3.82153027]
["bitfinex","ETHUSD",1747395082304,0.7992,2617.4,2616.2,3.82233774]
["bitfinex","ETHUSD",1747395082469,0.7992,2617.4,2617.0,3.82115093]
["bitfinex","ETHUSD",1747395082662,0.7992,2617.4,2616.5,3.82189948]
["bitfinex","ETHUSD",1747395082980,3.8208631,2617.3,2616.5,11.82176877]
["bitfinex","ETHUSD",1747395083164,0.7992,2617.4,2616.4,8.0]
["bitfinex","ETHUSD",1747395083366,8.713,2617.2,2616.1,3.82238211]
["bitfinex","ETHUSD",1747395083674,0.55,2616.9,2615.3,0.8062]
["bitfinex","ETHUSD",1747395084000,0.76,2617.0,2615.4,3.82350692]
["bitfinex","ETHUSD",1747395084203,0.76,2617.0,2615.7,8.0]
["bitfinex","ETHUSD",1747395084503,0.76,2617.0,2616.4,3.82191473]
["bitfinex","ETHUSD",1747395084698,0.76,2617.0,2616.0,0.7785]
["bitfinex","ETHUSD",1747395084899,8.713,2617.2,2617.0,3.8211108]
["bitfinex","ETHUSD",1747395085105,0.778,2617.4,2616.3,3.822136]
["bitfinex","ETHUSD",1747395085321,0.778,2617.4,2616.1,8.0]
["bitfinex","ETHUSD",1747395085322,0.8099,2618.4,2617.0,8.0]
["bitfinex","ETHUSD",1747395085600,26.0169,2618.8,2618.3,3.81924142]
["bitfinex","ETHUSD",1747395085764,26.0169,2618.8,2618.0,3.81960054]
["bitfinex","ETHUSD",1747395085765,3.81898033,2618.5,2618.0,3.81960054]
["bitfinex","ETHUSD",1747395085963,26.0169,2618.8,2617.5,11.82035612]
["bitfinex","ETHUSD",1747395086163,8.715,2618.8,2617.7,8.0]
["bitfinex","ETHUSD",1747395086400,0.8097,2619.1,2617.8,3.82000152]
["bitfinex","ETHUSD",1747395086602,0.8097,2619.1,2618.6,3.81882664]
["bitfinex","ETHUSD",1747395086768,3.81720471,2619.8,2619.0,3.81814926]
["bitfinex","ETHUSD",1747395086769,0.7894,2619.5,2619.0,3.81814926]
["bitfinex","ETHUSD",1747395087605,0.7894,2619.5,2618.6,0.38188266]
["bitfinex","ETHUSD",1747395088017,3.81770893,2619.4,2618.8,3.818491]
["bitfinex","ETHUSD",1747395088215,4.60697207,2619.5,2618.9,3.81839593]
["bitfinex","ETHUSD",1747395088498,0.7894,2619.5,2618.6,0.38188266]
["bitfinex","ETHUSD",1747395088734,0.7894,2619.5,2618.9,3.81837532]
["bitfinex","ETHUSD",1747395088937,3.81784743,2619.3,2618.6,4.20069475]
["bitfinex","ETHUSD",1747395089136,0.7894,2619.5,2618.6,4.20069353]
["bitfinex","ETHUSD",1747395089405,0.7894,2619.5,2619.1,3.81803327]
["bitfinex","ETHUSD",1747395089598,0.7894,2619.5,2619.0,3.81819211]
["bitfinex","ETHUSD",1747395089916,0.7894,2619.5,2619.1,3.81802284]
["bitfinex","ETHUSD",1747395090115,0.7894,2619.5,2619.0,3.81820331]
["bitfinex","ETHUSD",1747395090453,0.7894,2619.5,2618.7,0.42006935]
["bitfinex","ETHUSD",1747395090596,0.7894,2619.5,2618.6,0.38188266]
["bitfinex","ETHUSD",1747395090797,4.60697758,2619.5,2617.6,3.82017231]
["bitfinex","ETHUSD",1747395091028,3.81847557,2618.9,2618.3,3.81917304]
["bitfinex","ETHUSD",1747395091230,3.81856312,2618.8,2618.3,3.81917304]
["bitfinex","ETHUSD",1747395091433,8.714,2619.1,2617.9,12.53382971]
["bitfinex","ETHUSD",1747395091634,12.53217663,2619.1,2618.1,3.8195638]
["bitfinex","ETHUSD",1747395091954,8.714,2619.1,2618.2,0.03818771]
["bitfinex","ETHUSD",1747395092097,8.714,2619.1,2618.7,3.81855608]
["bitfinex","ETHUSD",1747395092302,8.714,2619.1,2618.9,3.8183584]
["bitfinex","ETHUSD",1747395092733,8.714,2619.1,2618.3,3.81927204]
["bitfinex","ETHUSD",1747395092936,0.7894,2619.5,2619.0,3.81815807]
["bitfinex","ETHUSD",1747395093724,0.7894,2619.5,2618.4,8.0]
["bitfinex","ETHUSD",1747395093928,4.60697723,2619.5,2618.9,3.81831002]
["bitfinex","ETHUSD",1747395094123,4.60697723,2619.5,2618.1,9.80428102]
["bitfinex","ETHUSD",1747395094124,0.7894,2619.5,2618.1,9.80428102]
["bitfinex","ETHUSD",1747395094324,0.7894,2619.5,2619.3,3.81780047]
["bitfinex","ETHUSD",1747395094543,0.7894,2619.5,2619.0,3.81816183]
["bitfinex","ETHUSD",1747395094750,0.7894,2619.5,2618.6,0.7869]
["bitfinex","ETHUSD",1747395094751,0.7894,2619.5,2619.1,3.81809865]
["bitfinex","ETHUSD",1747395094935,0.7894,2619.5,2619.2,3.817861]
["bitfinex","ETHUSD",1747395095274,21.13613987,2619.9,2619.4,3.81766462]
["bitfinex","ETHUSD",1747395095560,0.8272,2620.3,2619.2,8.76360207]
["bitfinex","ETHUSD",1747395095761,0.8272,2620.3,2619.9,3.81686243]
["bitfinex","ETHUSD",1747395096260,4.62014717,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1747395096416,0.8026,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1747395096618,0.8026,2619.5,2619.0,3.81817162]
["bitfinex","ETHUSD",1747395097237,3.81779939,2619.4,2618.8,3.81847122]
["bitfinex","ETHUSD",1747395097530,0.8026,2619.5,2619.1,3.81809676]
["bitfinex","ETHUSD",1747395097730,8.713,2619.9,2618.8,0.03817983]
["bitfinex","ETHUSD",1747395097731,0.815,2619.8,2618.8,0.03817983]
["bitfinex","ETHUSD",1747395097930,4.63210014,2619.8,2619.3,3.81772435]
["bitfinex","ETHUSD",1747395098332,0.815,2619.8,2619.4,3.81764312]
["bitfinex","ETHUSD",1747395098536,0.815,2619.8,2619.1,3.81797219]
["bitfinex","ETHUSD",1747395098738,0.815,2619.8,2619.3,3.81770549]
["bitfinex","ETHUSD",1747395099064,8.713,2620.1,2619.3,3.81781391]
["bitfinex","ETHUSD",1747395099272,12.52972439,2620.1,2619.6,3.81735255]
["bitfinex","ETHUSD",1747395099676,8.713,2620.1,2619.5,3.81747169]
["bitfinex","ETHUSD",1747395099971,8.713,2620.1,2619.2,3.81787735]
["bitfinex","ETHUSD",1747395100132,0.7799,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1747395100326,0.7799,2619.5,2619.1,3.81798734]
["bitfinex","ETHUSD",1747395100516,3.8177083,2619.4,2618.9,3.81832779]
["bitfinex","ETHUSD",1747395100721,4.59749085,2619.5,2619.0,3.81823865]
["bitfinex","ETHUSD",1747395100959,4.59749085,2619.5,2618.9,3.8183157]
["bitfinex","ETHUSD",1747395101343,4.59749085,2619.5,2619.0,3.81825034]
["bitfinex","ETHUSD",1747395101722,0.7799,2619.5,2619.1,3.81796917]
["bitfinex","ETHUSD",1747395101959,0.7799,2619.5,2619.2,3.81786731]
["bitfinex","ETHUSD",1747395102162,8.712,2619.6,2619.4,3.81766264]
["bitfinex","ETHUSD",1747395102457,4.56952705,2619.8,2619.3,3.81774296]
["bitfinex","ETHUSD",1747395102637,0.7524,2619.8,2619.4,3.81764655]
["bitfinex","ETHUSD",1747395103044,0.7524,2619.8,2619.4,3.81758592]
["bitfinex","ETHUSD",1747395103250,0.7524,2619.8,2619.3,3.817745]
["bitfinex","ETHUSD",1747395103622,0.7524,2619.8,2619.4,3.81753143]
["bitfinex","ETHUSD",1747395103827,8.712,2620.0,2619.7,3.81723098]
["bitfinex","ETHUSD",1747395104036,8.712,2620.0,2619.8,3.81708394]
["bitfinex","ETHUSD",1747395104224,0.7644,2620.2,2619.8,3.81708394]
["bitfinex","ETHUSD",1747395104655,0.7644,2620.2,2619.8,3.81701806]
["bitfinex","ETHUSD",1747395104834,0.7644,2620.2,2619.9,3.81689256]
["bitfinex","ETHUSD",1747395105424,0.7644,2620.2,2619.8,3.81701855]
["bitfinex","ETHUSD",1747395106022,0.7644,2620.2,2619.8,3.8170498]
["bitfinex","ETHUSD",1747395106222,0.7644,2620.2,2619.9,3.81689362]
["bitfinex","ETHUSD",1747395106682,0.7644,2620.2,2619.8,3.81701386]
["bitfinex","ETHUSD",1747395106965,0.7644,2620.2,2619.9,3.81693644]
["bitfinex","ETHUSD",1747395107126,0.7644,2620.2,2619.5,8.0]
["bitfinex","ETHUSD",1747395107127,0.7644,2620.2,2619.8,3.81700749]
["bitfinex","ETHUSD",1747395107331,0.7644,2620.2,2619.9,3.8169293]
["bitfinex","ETHUSD",1747395107527,0.7644,2620.2,2619.9,3.81690855]
["bitfinex","ETHUSD",1747395107764,0.7644,2620.2,2619.9,3.81683212]
["bitfinex","ETHUSD",1747395108364,0.7644,2620.2,2620.0,3.8167801]
["bitfinex","ETHUSD",1747395108729,0.7644,2620.2,2619.9,3.81684427]
["bitfinex","ETHUSD",1747395109379,0.7644,2620.2,2619.8,3.81702478]
["bitfinex","ETHUSD",1747395109880,0.7644,2620.2,2619.4,0.8299]
["bitfinex","ETHUSD",1747395110066,0.7644,2620.2,2619.9,3.81683072]
["bitfinex","ETHUSD",1747395110232,0.7644,2620.2,2620.0,3.81667681]
["bitfinex","ETHUSD",1747395110437,0.7644,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1747395110968,0.7644,2620.2,2620.0,3.8167502]
["bitfinex","ETHUSD",1747395111143,16.49,2620.7,2619.7,3.81709461]
["bitfinex","ETHUSD",1747395111144,0.8143,2620.5,2619.7,3.81709461]
["bitfinex","ETHUSD",1747395111472,4.63044136,2620.5,2620.0,3.8166978]
["bitfinex","ETHUSD",1747395112060,3.81622345,2620.4,2620.0,3.8166978]
["bitfinex","ETHUSD",1747395112431,3.81621923,2620.4,2620.0,3.8166978]
["bitfinex","ETHUSD",1747395112632,3.81644656,2620.3,2619.8,3.81702078]
["bitfinex","ETHUSD",1747395113040,4.63042076,2620.5,2619.7,3.81718806]
["bitfinex","ETHUSD",1747395113041,3.81626801,2620.4,2619.7,3.81718806]
["bitfinex","ETHUSD",1747395113228,3.81626801,2620.4,2619.8,3.81702419]
["bitfinex","ETHUSD",1747395113460,4.27932481,2620.4,2619.8,3.81702419]
["bitfinex","ETHUSD",1747395113686,3.81645815,2620.3,2619.8,3.81702419]
["bitfinex","ETHUSD",1747395113847,3.81645815,2620.3,2619.9,3.81692081]
["bitfinex","ETHUSD",1747395114054,3.8164096,2620.3,2619.6,0.7815]
["bitfinex","ETHUSD",1747395114253,3.8164644,2620.3,2619.8,3.81699829]
["bitfinex","ETHUSD",1747395114487,3.8164644,2620.3,2619.7,3.81717567]
["bitfinex","ETHUSD",1747395114488,0.4630568,2620.4,2619.9,3.81693718]
["bitfinex","ETHUSD",1747395114985,4.27938174,2620.4,2619.9,3.81693718]
["bitfinex","ETHUSD",1747395115186,0.4630568,2620.4,2619.9,3.81693718]
["bitfinex","ETHUSD",1747395115374,0.4630568,2620.4,2620.1,3.81656127]
["bitfinex","ETHUSD",1747395115579,0.4630568,2620.4,2619.9,2.5]
["bitfinex","ETHUSD",1747395115786,0.8143,2620.5,2619.9,2.5]
["bitfinex","ETHUSD",1747395115976,0.8143,2620.5,2620.1,3.81652675]
["bitfinex","ETHUSD",1747395116556,4.63036565,2620.5,2620.0,3.81672986]
["bitfinex","ETHUSD",1747395116986,0.8143,2620.5,2620.1,3.81662185]
["bitfinex","ETHUSD",1747395117454,0.8143,2620.5,2620.2,3.81648897]
["bitfinex","ETHUSD",1747395117650,0.8143,2620.5,2619.9,2.5]
["bitfinex","ETHUSD",1747395117986,0.7972,2621.3,2620.3,3.8163569]
["bitfinex","ETHUSD",1747395118291,0.7972,2621.7,2621.5,3.8146099]
["bitfinex","ETHUSD",1747395118789,0.7972,2621.7,2621.4,3.81474812]
["bitfinex","ETHUSD",1747395118991,0.7972,2621.7,2621.4,3.81471968]
["bitfinex","ETHUSD",1747395119156,0.7972,2621.7,2620.9,9.6668]
["bitfinex","ETHUSD",1747395119486,0.7972,2621.7,2621.0,3.81533765]
["bitfinex","ETHUSD",1747395119692,0.7972,2621.7,2621.4,3.81464147]
["bitfinex","ETHUSD",1747395119890,0.7972,2621.7,2620.9,9.6668]
["bitfinex","ETHUSD",1747395120190,0.7972,2621.7,2620.9,1.6668]
["bitfinex","ETHUSD",1747395120389,0.7972,2621.7,2621.0,1.41503894]
["bitfinex","ETHUSD",1747395120687,3.81488596,2621.4,2620.8,3.81553405]
["bitfinex","ETHUSD",1747395120890,3.8146109,2621.5,2620.9,3.81538629]
["bitfinex","ETHUSD",1747395121096,12.48048442,2621.6,2620.9,3.81538629]
["bitfinex","ETHUSD",1747395121303,3.81460995,2621.5,2620.9,3.81538629]
["bitfinex","ETHUSD",1747395121671,3.81469653,2621.5,2621.0,3.81531829]
["bitfinex","ETHUSD",1747395121869,3.81486225,2621.4,2620.9,3.81542769]
["bitfinex","ETHUSD",1747395122292,3.81468339,2621.5,2621.0,3.81531995]
["bitfinex","ETHUSD",1747395122603,8.666,2621.6,2620.8,3.81562881]
["bitfinex","ETHUSD",1747395122902,8.666,2621.6,2621.2,3.81497885]
["bitfinex","ETHUSD",1747395123085,12.48046674,2621.6,2621.1,3.81511459]
["bitfinex","ETHUSD",1747395123263,8.666,2621.6,2621.2,3.81496718]
["bitfinex","ETHUSD",1747395123468,12.48056147,2621.6,2621.1,3.81511801]
["bitfinex","ETHUSD",1747395124409,12.48056147,2621.6,2620.9,0.38156288]
["bitfinex","ETHUSD",1747395124571,3.81474916,2621.5,2620.9,3.81538941]
["bitfinex","ETHUSD",1747395124771,3.81484311,2621.4,2620.9,3.81545433]
["bitfinex","ETHUSD",1747395125003,0.8152,2621.4,2620.3,0.7762]
["bitfinex","ETHUSD",1747395125178,0.8152,2620.5,2619.9,2.5]
["bitfinex","ETHUSD",1747395125504,3.8163844,2620.3,2619.9,2.5]
["bitfinex","ETHUSD",1747395125717,3.81628349,2620.4,2619.9,6.31687371]
["bitfinex","ETHUSD",1747395125921,4.63126785,2620.5,2620.0,3.81679389]
["bitfinex","ETHUSD",1747395126376,3.81622161,2620.4,2620.0,3.81679389]
["bitfinex","ETHUSD",1747395126707,3.81642906,2620.3,2619.9,2.5]
["bitfinex","ETHUSD",1747395127007,3.81628101,2620.4,2619.9,6.31691656]
["bitfinex","ETHUSD",1747395127215,3.81636965,2620.3,2619.9,2.5]
["bitfinex","ETHUSD",1747395127707,4.63131409,2620.5,2620.0,3.81677114]
["bitfinex","ETHUSD",1747395128011,3.81621154,2620.4,2619.9,6.31687827]
["bitfinex","ETHUSD",1747395128207,4.63132176,2620.5,2620.0,3.81678562]
["bitfinex","ETHUSD",1747395129115,3.81628565,2620.4,2619.9,6.31688664]
["bitfinex","ETHUSD",1747395129329,4.63129499,2620.5,2619.9,2.5]
["bitfinex","ETHUSD",1747395129541,3.81679389,2620.0,2619.9,2.5]
["bitfinex","ETHUSD",1747395130232,0.7513,2620.0,2619.9,2.5]
["bitfinex","ETHUSD",1747395130619,0.7513,2620.5,2619.9,2.5]
["bitfinex","ETHUSD",1747395130820,3.81629215,2620.4,2619.9,6.31691136]
["bitfinex","ETHUSD",1747395131141,3.81636745,2620.3,2619.9,2.5]
["bitfinex","ETHUSD",1747395131307,3.81677996,2620.1,2619.9,2.5]
["bitfinex","ETHUSD",1747395131614,3.81679389,2620.0,2619.9,2.5]
["bitfinex","ETHUSD",1747395132216,4.61949389,2620.0,2619.9,2.5]
["bitfinex","ETHUSD",1747395132533,3.8171606,2619.8,2619.0,8.7725]
["bitfinex","ETHUSD",1747395132733,1.64631548,2620.0,2619.2,3.81782656]
["bitfinex","ETHUSD",1747395132933,0.8027,2620.0,2619.8,3.81706449]
["bitfinex","ETHUSD",1747395133144,8.666,2620.1,2619.8,3.81706449]
["bitfinex","ETHUSD",1747395133655,8.666,2620.1,2619.3,8.0]
["bitfinex","ETHUSD",1747395133809,12.48272684,2620.1,2619.6,3.81726556]
["bitfinex","ETHUSD",1747395135419,3.81681898,2620.0,2619.6,3.8173109]
["bitfinex","ETHUSD",1747395135809,12.48271543,2620.1,2619.6,3.8173109]
["bitfinex","ETHUSD",1747395136227,3.81680635,2620.0,2619.6,3.8173109]
["bitfinex","ETHUSD",1747395136436,12.48275448,2620.1,2619.6,3.8173109]
["bitfinex","ETHUSD",1747395136630,8.666,2620.1,2619.7,3.81719967]
["bitfinex","ETHUSD",1747395136838,8.666,2620.1,2619.7,3.81716073]
["bitfinex","ETHUSD",1747395137033,8.666,2620.1,2619.0,4.59075075]
["bitfinex","ETHUSD",1747395137034,0.7993,2620.0,2618.8,3.81847478]
["bitfinex","ETHUSD",1747395137263,3.81693957,2619.9,2619.3,3.81775008]
["bitfinex","ETHUSD",1747395137619,1.6659,2620.0,2619.5,3.8174031]
["bitfinex","ETHUSD",1747395137821,1.6659,2620.0,2619.1,4.64928894]
["bitfinex","ETHUSD",1747395137822,0.7993,2620.0,2619.6,3.81729797]
["bitfinex","ETHUSD",1747395138024,12.48272788,2620.1,2619.8,3.81701432]
["bitfinex","ETHUSD",1747395138025,8.666,2620.1,2619.8,3.81701432]
["bitfinex","ETHUSD",1747395138223,8.666,2620.1,2619.7,3.81712705]
["bitfinex","ETHUSD",1747395138438,8.666,2620.1,2619.8,3.81705804]
["bitfinex","ETHUSD",1747395139071,12.48268871,2620.1,2619.6,3.81731013]
["bitfinex","ETHUSD",1747395139590,0.7993,2620.4,2619.7,0.85387026]
["bitfinex","ETHUSD",1747395139883,8.435,2620.5,2620.2,3.81646411]
["bitfinex","ETHUSD",1747395140061,4.64879513,2620.7,2619.8,0.03816183]
["bitfinex","ETHUSD",1747395140247,3.81599612,2620.6,2620.1,3.8166335]
["bitfinex","ETHUSD",1747395140448,3.8160843,2620.5,2620.0,3.81672169]
["bitfinex","ETHUSD",1747395140848,3.8164506,2620.3,2619.8,3.81700778]
["bitfinex","ETHUSD",1747395141258,3.81624133,2620.4,2619.9,3.81693272]
["bitfinex","ETHUSD",1747395141462,3.81597566,2620.6,2620.1,3.81657137]
["bitfinex","ETHUSD",1747395141463,3.81593401,2620.6,2620.1,3.81657137]
["bitfinex","ETHUSD",1747395141991,3.81593401,2620.6,2619.7,0.8157]
["bitfinex","ETHUSD",1747395141992,0.89294451,2620.6,2619.7,0.8157]
["bitfinex","ETHUSD",1747395142153,3.81637427,2620.3,2619.8,3.81702034]
["bitfinex","ETHUSD",1747395142585,3.81629244,2620.4,2619.9,3.81692986]
["bitfinex","ETHUSD",1747395143096,0.833,2620.7,2619.8,11.81703034]
["bitfinex","ETHUSD",1747395143097,3.81637435,2620.3,2619.8,11.81703034]
["bitfinex","ETHUSD",1747395143294,4.64878408,2620.7,2619.8,8.0]
["bitfinex","ETHUSD",1747395143462,3.81648195,2620.3,2619.8,7.6024]
["bitfinex","ETHUSD",1747395143796,0.833,2620.7,2619.7,0.8157]
["bitfinex","ETHUSD",1747395143999,0.833,2620.7,2619.0,16.481]
["bitfinex","ETHUSD",1747395144000,3.81673102,2620.1,2619.6,3.81725033]
["bitfinex","ETHUSD",1747395144209,3.8166435,2620.2,2619.4,3.81763831]
["bitfinex","ETHUSD",1747395144405,4.64172345,2620.1,2619.3,0.8281]
["bitfinex","ETHUSD",1747395144705,4.64172345,2620.1,2619.3,1.29271584]
["bitfinex","ETHUSD",1747395144909,4.64172345,2620.1,2619.6,3.8173065]
["bitfinex","ETHUSD",1747395145105,4.64171728,2620.1,2619.6,3.81737473]
["bitfinex","ETHUSD",1747395145465,0.825,2620.1,2619.7,3.81712451]
["bitfinex","ETHUSD",1747395147512,0.825,2620.1,2619.8,3.81708404]
["bitfinex","ETHUSD",1747395147680,8.435,2620.3,2619.6,11.81724256]
["bitfinex","ETHUSD",1747395147881,8.435,2620.3,2619.9,3.81687182]
["bitfinex","ETHUSD",1747395148306,8.435,2620.3,2620.1,3.816568]
["bitfinex","ETHUSD",1747395148618,8.435,2620.3,2620.0,3.81678302]
["bitfinex","ETHUSD",1747395148619,20.29579635,2621.4,2620.0,3.81679389]
["bitfinex","ETHUSD",1747395148814,0.7832,2621.9,2620.7,3.81577441]
["bitfinex","ETHUSD",1747395148980,0.7832,2621.9,2620.9,8.0]
["bitfinex","ETHUSD",1747395149304,0.7832,2621.9,2621.0,0.03814421]
["bitfinex","ETHUSD",1747395149478,0.7832,2621.9,2621.7,3.81428905]
["bitfinex","ETHUSD",1747395149681,0.8306,2622.2,2621.7,3.81422342]
["bitfinex","ETHUSD",1747395149867,0.8306,2622.2,2621.8,3.81410375]
["bitfinex","ETHUSD",1747395150066,4.64427844,2622.2,2621.7,3.81429865]
["bitfinex","ETHUSD",1747395150502,0.8306,2622.2,2621.8,3.8140815]
["bitfinex","ETHUSD",1747395151210,0.8306,2622.2,2621.3,8.434]
["bitfinex","ETHUSD",1747395151412,0.8306,2622.2,2621.6,3.81439361]
["bitfinex","ETHUSD",1747395151710,4.64426719,2622.2,2621.6,3.81439361]
["bitfinex","ETHUSD",1747395151912,12.2471593,2622.5,2621.5,4.36460995]
["bitfinex","ETHUSD",1747395152296,8.434,2622.5,2621.4,8.0]
["bitfinex","ETHUSD",1747395152508,3.81373898,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1747395152812,3.81364733,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1747395153012,4.57636022,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1747395153217,4.57631148,2622.2,2621.7,3.81431004]
["bitfinex","ETHUSD",1747395154531,0.76271289,2622.2,2621.4,8.0]
["bitfinex","ETHUSD",1747395154859,8.434,2622.5,2621.4,8.0]
["bitfinex","ETHUSD",1747395154993,8.434,2622.5,2620.4,3.81619237]
["bitfinex","ETHUSD",1747395154994,0.7714,2621.5,2620.6,0.7731]
["bitfinex","ETHUSD",1747395155324,3.81495756,2621.3,2620.8,3.81562041]
["bitfinex","ETHUSD",1747395155621,3.81478236,2621.4,2620.9,3.81540914]
["bitfinex","ETHUSD",1747395155836,3.81486693,2621.4,2620.7,3.8157522]
["bitfinex","ETHUSD",1747395156044,4.58612829,2621.5,2620.9,3.81538777]
["bitfinex","ETHUSD",1747395156517,4.58612829,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747395156518,0.7714,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747395156701,8.432,2621.7,2621.2,3.81490842]
["bitfinex","ETHUSD",1747395156902,0.784,2621.8,2621.1,8.0]
["bitfinex","ETHUSD",1747395157117,13.05085969,2622.1,2621.5,3.81451191]
["bitfinex","ETHUSD",1747395157330,3.8139052,2622.0,2621.5,3.81455742]
["bitfinex","ETHUSD",1747395157641,9.237,2622.1,2621.7,3.81422121]
["bitfinex","ETHUSD",1747395158123,9.237,2622.1,2621.5,8.0]
["bitfinex","ETHUSD",1747395158290,9.237,2622.1,2621.5,3.81457317]
["bitfinex","ETHUSD",1747395158491,9.237,2622.1,2621.8,3.81410689]
["bitfinex","ETHUSD",1747395158852,9.237,2622.1,2621.7,3.81424443]
["bitfinex","ETHUSD",1747395159342,13.05075648,2622.1,2621.2,0.7945]
["bitfinex","ETHUSD",1747395159522,3.81395705,2622.0,2621.5,3.81449816]
["bitfinex","ETHUSD",1747395159728,13.97447703,2622.1,2621.6,3.8144177]
["bitfinex","ETHUSD",1747395159926,3.81474093,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747395160116,3.81474093,2621.5,2620.9,0.7665]
["bitfinex","ETHUSD",1747395160117,4.59654093,2621.5,2621.0,3.81525146]
["bitfinex","ETHUSD",1747395160317,3.81477109,2621.4,2621.1,8.0]
["bitfinex","ETHUSD",1747395160513,0.7818,2621.5,2621.1,3.81519209]
["bitfinex","ETHUSD",1747395160714,4.58908602,2621.8,2621.0,8.0]
["bitfinex","ETHUSD",1747395160916,0.7749,2621.8,2621.5,3.81458473]
["bitfinex","ETHUSD",1747395161208,9.2069,2622.1,2621.7,3.81428018]
["bitfinex","ETHUSD",1747395161431,9.2069,2622.1,2621.8,3.81409131]
["bitfinex","ETHUSD",1747395161938,9.2069,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1747395162102,9.2069,2622.1,2621.8,3.8141694]
["bitfinex","ETHUSD",1747395162943,13.02071337,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1747395163305,9.2069,2622.1,2621.5,0.7539]
["bitfinex","ETHUSD",1747395163635,13.02070771,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1747395164841,9.2069,2622.1,2621.6,8.0]
["bitfinex","ETHUSD",1747395165046,13.02070523,2622.1,2621.6,11.81443717]
["bitfinex","ETHUSD",1747395165232,13.02070523,2622.1,2621.8,3.81407726]
["bitfinex","ETHUSD",1747395165233,9.2069,2622.1,2621.8,3.81407726]
["bitfinex","ETHUSD",1747395165409,9.2069,2622.1,2621.7,3.81425059]
["bitfinex","ETHUSD",1747395165742,9.2069,2622.1,2621.7,3.81425104]
["bitfinex","ETHUSD",1747395166557,13.02067466,2622.1,2621.6,3.81438156]
["bitfinex","ETHUSD",1747395166747,13.02067466,2622.1,2621.7,3.81428436]
["bitfinex","ETHUSD",1747395167259,13.02067466,2622.1,2621.7,3.81430439]
["bitfinex","ETHUSD",1747395167586,13.02067072,2622.1,2621.7,3.81430439]
["bitfinex","ETHUSD",1747395167857,9.2069,2622.1,2621.7,3.81425881]
["bitfinex","ETHUSD",1747395168063,9.2069,2622.1,2621.8,3.81416292]
["bitfinex","ETHUSD",1747395168223,9.2069,2622.1,2621.7,3.81424239]
["bitfinex","ETHUSD",1747395168545,13.02066067,2622.1,2621.7,3.81424239]
["bitfinex","ETHUSD",1747395168949,3.81425195,2621.8,2620.8,3.81562881]
["bitfinex","ETHUSD",1747395169252,3.81402799,2621.9,2621.2,3.81498216]
["bitfinex","ETHUSD",1747395169452,3.81402799,2621.9,2621.3,3.81477663]
["bitfinex","ETHUSD",1747395169662,0.8252,2622.0,2621.4,3.81475366]
["bitfinex","ETHUSD",1747395169859,1.75092,2622.0,2621.5,3.81459644]
["bitfinex","ETHUSD",1747395170156,0.8252,2622.0,2621.7,3.81423936]
["bitfinex","ETHUSD",1747395170358,0.8252,2622.0,2621.6,3.81439095]
["bitfinex","ETHUSD",1747395170525,0.8252,2622.0,2621.5,11.81454141]
["bitfinex","ETHUSD",1747395170850,0.8252,2622.0,2621.6,3.81444078]
["bitfinex","ETHUSD",1747395171341,0.8252,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747395171522,0.8252,2622.0,2621.5,3.81456811]
["bitfinex","ETHUSD",1747395171720,0.8252,2622.0,2621.3,3.81484218]
["bitfinex","ETHUSD",1747395171721,0.8252,2622.0,2621.4,8.0]
["bitfinex","ETHUSD",1747395171934,0.8252,2622.0,2621.5,3.81459878]
["bitfinex","ETHUSD",1747395172760,0.8252,2622.0,2621.6,3.81444513]
["bitfinex","ETHUSD",1747395172965,0.8252,2622.0,2621.5,11.8145382]
["bitfinex","ETHUSD",1747395173663,0.8252,2622.0,2621.7,3.81423458]
["bitfinex","ETHUSD",1747395173840,0.8252,2622.0,2621.5,1.56291997]
["bitfinex","ETHUSD",1747395174040,0.8252,2622.0,2621.7,11.8142555]
["bitfinex","ETHUSD",1747395174938,0.8252,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1747395175336,0.8252,2622.0,2621.5,5.37745348]
["bitfinex","ETHUSD",1747395175544,0.8252,2622.0,2621.5,1.56291997]
["bitfinex","ETHUSD",1747395175752,0.8252,2622.0,2621.5,5.37752572]
["bitfinex","ETHUSD",1747395176232,0.8252,2622.0,2621.3,3.81479449]
["bitfinex","ETHUSD",1747395176562,0.8252,2622.0,2621.5,3.8145894]
["bitfinex","ETHUSD",1747395176762,0.8252,2622.0,2621.6,3.81436427]
["bitfinex","ETHUSD",1747395176929,0.8252,2622.0,2621.5,11.81455341]
["bitfinex","ETHUSD",1747395177130,0.8252,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747395178458,0.8252,2622.0,2621.5,11.81459042]
["bitfinex","ETHUSD",1747395179472,0.8252,2622.0,2621.7,3.81431375]
["bitfinex","ETHUSD",1747395179767,0.8252,2622.0,2621.5,11.814546]
["bitfinex","ETHUSD",1747395180157,0.8252,2622.0,2621.5,11.81460081]
["bitfinex","ETHUSD",1747395180671,0.8252,2622.0,2621.5,11.81460634]
["bitfinex","ETHUSD",1747395181247,0.8252,2622.0,2621.6,3.81443365]
["bitfinex","ETHUSD",1747395182367,0.8252,2622.0,2621.5,11.81454984]
["bitfinex","ETHUSD",1747395182572,0.8252,2622.0,2621.6,3.81440071]
["bitfinex","ETHUSD",1747395183066,0.8252,2622.0,2621.7,3.81430596]
["bitfinex","ETHUSD",1747395183371,0.8255,2622.3,2622.1,3.81365095]
["bitfinex","ETHUSD",1747395183574,4.63861029,2622.6,2622.1,3.81365095]
["bitfinex","ETHUSD",1747395184070,0.8255,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747395184276,8.29,2623.0,2621.9,8.0]
["bitfinex","ETHUSD",1747395184570,3.81250976,2623.0,2622.5,3.81314971]
["bitfinex","ETHUSD",1747395185338,3.8129299,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1747395185580,3.81293055,2622.7,2622.2,11.81350957]
["bitfinex","ETHUSD",1747395185752,0.7828,2623.1,2622.2,8.0]
["bitfinex","ETHUSD",1747395185955,3.81298916,2622.7,2622.2,11.81347528]
["bitfinex","ETHUSD",1747395186444,4.59511957,2623.1,2622.4,3.81321227]
["bitfinex","ETHUSD",1747395186649,3.8126502,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747395186845,3.81244645,2623.0,2622.4,11.8132951]
["bitfinex","ETHUSD",1747395187051,4.59515534,2623.1,2622.5,3.81315538]
["bitfinex","ETHUSD",1747395187263,3.81249993,2623.0,2622.4,9.18132951]
["bitfinex","ETHUSD",1747395187768,3.81266397,2622.9,2622.4,12.99456364]
["bitfinex","ETHUSD",1747395188272,3.81289439,2622.7,2622.4,9.18132951]
["bitfinex","ETHUSD",1747395188476,3.81315195,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747395188677,0.8073,2622.5,2621.7,9.0677]
["bitfinex","ETHUSD",1747395188979,0.8073,2622.5,2621.3,8.288]
["bitfinex","ETHUSD",1747395189272,3.81363219,2622.2,2621.5,8.0]
["bitfinex","ETHUSD",1747395189573,3.81341289,2622.4,2621.3,8.0]
["bitfinex","ETHUSD",1747395189773,0.8073,2622.5,2622.0,3.81375047]
["bitfinex","ETHUSD",1747395189942,0.8073,2622.5,2622.1,3.81365323]
["bitfinex","ETHUSD",1747395190138,8.288,2622.8,2622.2,4.57624451]
["bitfinex","ETHUSD",1747395190338,9.0641,2622.8,2622.5,3.813099]
["bitfinex","ETHUSD",1747395190583,0.7761,2622.8,2622.4,3.81323902]
["bitfinex","ETHUSD",1747395190744,0.7753,2623.1,2622.4,8.0]
["bitfinex","ETHUSD",1747395190943,0.7753,2623.1,2622.4,8.87627404]
["bitfinex","ETHUSD",1747395191174,4.5876702,2623.1,2622.5,3.81308033]
["bitfinex","ETHUSD",1747395191471,4.5876702,2623.1,2622.5,3.81309193]
["bitfinex","ETHUSD",1747395191639,0.7753,2623.1,2622.7,3.81282866]
["bitfinex","ETHUSD",1747395191983,4.58761559,2623.1,2622.5,3.81315538]
["bitfinex","ETHUSD",1747395192285,0.7753,2623.1,2622.6,8.85025884]
["bitfinex","ETHUSD",1747395192488,0.7753,2623.1,2622.6,4.66325341]
["bitfinex","ETHUSD",1747395192989,4.58760371,2623.1,2622.6,0.85025884]
["bitfinex","ETHUSD",1747395193190,0.7753,2623.1,2622.6,0.85025884]
["bitfinex","ETHUSD",1747395193391,0.7753,2623.1,2622.6,4.66318717]
["bitfinex","ETHUSD",1747395193392,4.58762546,2623.1,2622.6,4.66318717]
["bitfinex","ETHUSD",1747395193602,4.58762546,2623.1,2622.7,1.26631872]
["bitfinex","ETHUSD",1747395193744,0.7753,2623.1,2622.9,3.81252763]
["bitfinex","ETHUSD",1747395194174,0.7753,2623.1,2622.6,0.85025884]
["bitfinex","ETHUSD",1747395194392,0.7753,2623.1,2622.6,8.85025884]
["bitfinex","ETHUSD",1747395194690,0.7753,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1747395194896,4.61778225,2623.4,2622.9,3.81245085]
["bitfinex","ETHUSD",1747395195062,0.8059,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1747395195266,0.8059,2623.4,2622.6,0.85025884]
["bitfinex","ETHUSD",1747395195462,3.81243618,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747395195961,0.7776,2622.7,2621.4,0.7515]
["bitfinex","ETHUSD",1747395196194,3.81337907,2622.4,2621.9,3.81396508]
["bitfinex","ETHUSD",1747395196502,3.81352612,2622.3,2621.9,0.38139651]
["bitfinex","ETHUSD",1747395196668,0.7776,2622.1,2621.7,3.81424496]
["bitfinex","ETHUSD",1747395196995,0.7776,2622.1,2621.8,3.81415879]
["bitfinex","ETHUSD",1747395197198,0.7776,2622.1,2621.4,0.7515]
["bitfinex","ETHUSD",1747395197557,12.09971255,2622.9,2622.0,3.81386972]
["bitfinex","ETHUSD",1747395197558,3.81323643,2622.5,2622.0,3.81386972]
["bitfinex","ETHUSD",1747395197752,2.00627125,2622.8,2621.4,0.7515]
["bitfinex","ETHUSD",1747395197969,0.806,2622.7,2621.4,4.56621044]
["bitfinex","ETHUSD",1747395198170,0.806,2622.7,2621.7,8.0]
["bitfinex","ETHUSD",1747395198375,0.806,2622.7,2622.0,0.7796]
["bitfinex","ETHUSD",1747395198803,4.61888758,2622.7,2622.2,3.81351683]
["bitfinex","ETHUSD",1747395199368,4.61888758,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1747395199369,0.806,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1747395199559,0.806,2622.7,2622.4,3.81318329]
["bitfinex","ETHUSD",1747395199753,0.806,2622.7,2622.4,11.81318329]
["bitfinex","ETHUSD",1747395199957,0.806,2622.7,2622.5,3.81313851]
["bitfinex","ETHUSD",1747395200160,0.8079,2623.0,2622.6,3.81292889]
["bitfinex","ETHUSD",1747395200380,0.8079,2623.0,2622.6,3.81295256]
["bitfinex","ETHUSD",1747395200622,0.8079,2623.0,2622.4,9.56266086]
["bitfinex","ETHUSD",1747395200623,4.62034573,2623.0,2622.5,3.81307297]
["bitfinex","ETHUSD",1747395200923,0.8079,2623.0,2622.6,3.81300439]
["bitfinex","ETHUSD",1747395201127,0.8079,2623.0,2622.4,13.37591273]
["bitfinex","ETHUSD",1747395201128,0.8079,2623.0,2622.7,3.81286458]
["bitfinex","ETHUSD",1747395201494,0.8079,2623.0,2622.5,1.71889857]
["bitfinex","ETHUSD",1747395201695,3.81264639,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747395202092,4.62032912,2623.0,2622.3,8.0]
["bitfinex","ETHUSD",1747395202093,3.81277821,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1747395202299,0.8079,2623.0,2622.2,8.0]
["bitfinex","ETHUSD",1747395202605,4.62036102,2623.0,2622.5,3.81306514]
["bitfinex","ETHUSD",1747395202804,3.8125811,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747395204310,0.8079,2623.0,2622.4,8.0]
["bitfinex","ETHUSD",1747395204496,3.81279413,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747395204691,3.81279413,2622.8,2622.4,11.81328943]
["bitfinex","ETHUSD",1747395206926,3.81258168,2622.9,2622.4,11.81322271]
["bitfinex","ETHUSD",1747395207383,4.62034641,2623.0,2622.1,8.0]
["bitfinex","ETHUSD",1747395207722,3.8126345,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747395208320,0.8079,2623.0,2622.5,8.0]
["bitfinex","ETHUSD",1747395208528,3.81257489,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747395208898,0.8079,2623.0,2622.5,11.81302429]
["bitfinex","ETHUSD",1747395209220,0.8079,2623.0,2622.5,8.0]
["bitfinex","ETHUSD",1747395209221,3.81266272,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747395209427,0.8079,2623.0,2622.5,8.8756]
["bitfinex","ETHUSD",1747395209924,4.62033454,2623.0,2622.5,12.68865703]
["bitfinex","ETHUSD",1747395210313,0.8079,2623.0,2622.5,8.8756]
["bitfinex","ETHUSD",1747395210623,0.8076,2623.3,2622.8,3.81271923]
["bitfinex","ETHUSD",1747395210797,4.61959895,2623.3,2622.8,3.81271923]
["bitfinex","ETHUSD",1747395211004,4.61959895,2623.3,2622.8,4.57526622]
["bitfinex","ETHUSD",1747395211436,0.8076,2623.3,2622.8,4.57526622]
["bitfinex","ETHUSD",1747395211639,0.8076,2623.6,2622.9,8.0]
["bitfinex","ETHUSD",1747395211795,0.8076,2623.6,2623.4,3.81178434]
["bitfinex","ETHUSD",1747395212132,3.81130222,2623.8,2623.3,3.81191546]
["bitfinex","ETHUSD",1747395212424,0.8076,2623.9,2623.4,3.81179858]
["bitfinex","ETHUSD",1747395212733,0.8076,2623.9,2623.6,3.811488]
["bitfinex","ETHUSD",1747395212938,0.8076,2623.9,2623.5,3.81163475]
["bitfinex","ETHUSD",1747395213306,4.61881705,2623.9,2623.1,0.7]
["bitfinex","ETHUSD",1747395213513,3.81134324,2623.8,2623.3,3.81199252]
["bitfinex","ETHUSD",1747395213825,0.8076,2623.9,2623.5,3.81163486]
["bitfinex","ETHUSD",1747395214051,4.61873261,2623.9,2623.4,11.81180166]
["bitfinex","ETHUSD",1747395214329,3.81133463,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747395214630,4.61880054,2623.9,2623.4,3.81183206]
["bitfinex","ETHUSD",1747395215544,4.56880054,2623.9,2623.5,0.38118321]
["bitfinex","ETHUSD",1747395215843,0.7576,2623.9,2623.5,0.38118321]
["bitfinex","ETHUSD",1747395216043,12.00077121,2624.2,2623.6,3.81155663]
["bitfinex","ETHUSD",1747395216429,8.19,2624.2,2623.8,3.8111898]
["bitfinex","ETHUSD",1747395216634,12.00075024,2624.2,2623.7,3.81133686]
["bitfinex","ETHUSD",1747395216929,12.00075024,2624.2,2623.7,0.80041807]
["bitfinex","ETHUSD",1747395216930,3.81098822,2624.0,2623.7,0.80041807]
["bitfinex","ETHUSD",1747395217242,8.19,2624.2,2623.7,0.80041807]
["bitfinex","ETHUSD",1747395217545,8.19,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747395217755,3.81068516,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747395218241,8.48089426,2624.6,2623.5,0.38118321]
["bitfinex","ETHUSD",1747395218550,8.48089426,2624.6,2623.6,3.81155663]
["bitfinex","ETHUSD",1747395218551,0.8093,2624.1,2623.6,3.81155663]
["bitfinex","ETHUSD",1747395218723,4.62015162,2624.1,2623.6,3.81155663]
["bitfinex","ETHUSD",1747395218925,0.8093,2624.1,2623.7,3.81127706]
["bitfinex","ETHUSD",1747395219121,0.8093,2624.1,2623.8,3.81125587]
["bitfinex","ETHUSD",1747395219325,0.8093,2624.1,2623.8,3.81117239]
["bitfinex","ETHUSD",1747395219623,0.8093,2624.1,2623.7,3.81136577]
["bitfinex","ETHUSD",1747395219824,0.8093,2624.1,2623.7,3.81141136]
["bitfinex","ETHUSD",1747395220153,0.8093,2624.1,2623.7,4.77943611]
["bitfinex","ETHUSD",1747395220514,0.8093,2624.1,2623.8,3.81120106]
["bitfinex","ETHUSD",1747395220721,0.8093,2624.1,2623.9,3.81111322]
["bitfinex","ETHUSD",1747395221050,0.8093,2624.1,2623.8,3.81118611]
["bitfinex","ETHUSD",1747395221582,0.8093,2624.1,2623.7,0.96802475]
["bitfinex","ETHUSD",1747395221853,0.7823,2624.4,2623.9,3.81098791]
["bitfinex","ETHUSD",1747395222012,0.7823,2624.4,2624.0,3.81090268]
["bitfinex","ETHUSD",1747395222212,4.59280257,2624.4,2623.7,0.7]
["bitfinex","ETHUSD",1747395222414,4.59279369,2624.4,2623.9,3.81101307]
["bitfinex","ETHUSD",1747395222615,4.59279369,2624.4,2624.0,1.18110131]
["bitfinex","ETHUSD",1747395222833,4.59279369,2624.4,2624.0,4.99207626]
["bitfinex","ETHUSD",1747395223128,3.81062189,2624.3,2624.0,1.18110131]
["bitfinex","ETHUSD",1747395223336,3.81062189,2624.3,2623.7,0.7]
["bitfinex","ETHUSD",1747395223536,3.8107535,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747395223755,3.81061392,2624.3,2623.8,11.81125672]
["bitfinex","ETHUSD",1747395224252,4.59273322,2624.4,2623.9,3.811076]
["bitfinex","ETHUSD",1747395224409,3.81054364,2624.3,2623.8,11.81118643]
["bitfinex","ETHUSD",1747395224617,3.81054364,2624.3,2623.8,13.44344413]
["bitfinex","ETHUSD",1747395224812,0.7823,2624.4,2623.8,1.6322577]
["bitfinex","ETHUSD",1747395225122,0.7823,2624.4,2623.7,0.7]
["bitfinex","ETHUSD",1747395225453,3.81012835,2624.6,2624.1,4.5744529]
["bitfinex","ETHUSD",1747395225654,3.81012835,2624.6,2624.1,3.8107529]
["bitfinex","ETHUSD",1747395225956,3.81033064,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1747395226163,3.81042458,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1747395226454,3.81032002,2624.5,2624.0,13.88714002]
["bitfinex","ETHUSD",1747395227028,3.81032002,2624.5,2624.1,3.81080415]
["bitfinex","ETHUSD",1747395227253,3.81018096,2624.6,2624.1,3.81080415]
["bitfinex","ETHUSD",1747395227547,3.8102592,2624.5,2624.0,13.88703805]
["bitfinex","ETHUSD",1747395228343,3.81042197,2624.4,2624.0,13.88703805]
["bitfinex","ETHUSD",1747395228653,3.81033546,2624.5,2624.0,13.88703805]
["bitfinex","ETHUSD",1747395229354,3.81033546,2624.5,2624.1,3.81082693]
["bitfinex","ETHUSD",1747395229737,3.81071329,2624.2,2623.7,3.81130416]
["bitfinex","ETHUSD",1747395229942,3.81071329,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747395230249,3.81071329,2624.2,2623.7,3.81130416]
["bitfinex","ETHUSD",1747395230457,3.81060334,2624.3,2623.8,3.81120241]
["bitfinex","ETHUSD",1747395230754,3.8104581,2624.4,2623.9,3.81109787]
["bitfinex","ETHUSD",1747395231551,3.8104581,2624.4,2623.9,3.81103629]
["bitfinex","ETHUSD",1747395232754,3.8104581,2624.4,2623.2,8.0]
["bitfinex","ETHUSD",1747395232755,3.81139169,2623.8,2623.2,8.0]
["bitfinex","ETHUSD",1747395232920,3.81118116,2623.9,2623.4,11.81184346]
["bitfinex","ETHUSD",1747395233119,8.7262,2624.3,2623.1,0.7716]
["bitfinex","ETHUSD",1747395233120,8.7262,2624.3,2623.1,8.7716]
["bitfinex","ETHUSD",1747395233320,3.81097272,2624.1,2623.4,0.7]
["bitfinex","ETHUSD",1747395233526,3.81098444,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747395233766,3.81098444,2624.0,2623.5,8.0]
["bitfinex","ETHUSD",1747395234070,3.81098042,2624.0,2623.5,11.81169007]
["bitfinex","ETHUSD",1747395235035,3.81088333,2624.1,2623.6,3.81153341]
["bitfinex","ETHUSD",1747395235252,3.81124776,2623.9,2623.4,9.57]
["bitfinex","ETHUSD",1747395235568,3.81119613,2623.9,2623.4,5.38184354]
["bitfinex","ETHUSD",1747395236067,3.81108563,2624.0,2623.4,1.57]
["bitfinex","ETHUSD",1747395236275,3.81120037,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747395236965,3.81104706,2624.0,2623.5,3.81168834]
["bitfinex","ETHUSD",1747395237671,3.81104706,2624.0,2623.5,11.81168834]
["bitfinex","ETHUSD",1747395237862,3.81104706,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747395238471,4.60413136,2624.2,2623.6,8.0]
["bitfinex","ETHUSD",1747395238671,3.81106722,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747395238878,3.81106722,2624.0,2623.6,11.81154435]
["bitfinex","ETHUSD",1747395239045,3.81106722,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747395239248,3.81114578,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1747395239568,3.81106065,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747395239770,3.81119292,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1747395239928,3.81100442,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747395240468,12.53678103,2624.3,2623.7,3.81140718]
["bitfinex","ETHUSD",1747395240762,3.81083241,2624.1,2623.6,13.44382532]
["bitfinex","ETHUSD",1747395241061,8.7262,2624.3,2623.8,3.81123378]
["bitfinex","ETHUSD",1747395241266,12.53680621,2624.3,2623.6,10.42585297]
["bitfinex","ETHUSD",1747395241562,12.53680621,2624.3,2623.8,3.81117628]
["bitfinex","ETHUSD",1747395242479,7.956,2624.3,2623.9,3.81097615]
["bitfinex","ETHUSD",1747395242981,7.956,2624.3,2624.0,3.81091412]
["bitfinex","ETHUSD",1747395243467,4.57400808,2624.5,2624.0,3.81091412]
["bitfinex","ETHUSD",1747395243834,4.57400808,2624.5,2623.9,3.81097615]
["bitfinex","ETHUSD",1747395243835,0.7637,2624.5,2624.1,3.81071964]
["bitfinex","ETHUSD",1747395244033,8.7751,2624.8,2623.8,3.81125736]
["bitfinex","ETHUSD",1747395244232,0.8191,2624.8,2624.5,3.81023019]
["bitfinex","ETHUSD",1747395244438,16.459,2625.3,2624.4,3.81031124]
["bitfinex","ETHUSD",1747395244439,3.8096842,2624.9,2624.4,3.81031124]
["bitfinex","ETHUSD",1747395244854,3.8096842,2624.9,2624.4,3.81033273]
["bitfinex","ETHUSD",1747395245072,0.8191,2625.2,2624.0,8.8305]
["bitfinex","ETHUSD",1747395245273,0.8267,2625.1,2624.1,1.72718843]
["bitfinex","ETHUSD",1747395245450,3.81006072,2624.7,2624.1,5.53791393]
["bitfinex","ETHUSD",1747395245772,3.8096081,2625.0,2624.4,3.81032884]
["bitfinex","ETHUSD",1747395246072,3.8096081,2625.0,2624.5,3.81024945]
["bitfinex","ETHUSD",1747395246247,3.80972714,2624.9,2624.4,3.84843445]
["bitfinex","ETHUSD",1747395246442,3.80983378,2624.8,2624.4,3.81033465]
["bitfinex","ETHUSD",1747395246641,3.80976579,2624.9,2624.4,3.81032915]
["bitfinex","ETHUSD",1747395247069,3.80986331,2624.8,2624.3,3.81046255]
["bitfinex","ETHUSD",1747395247238,3.80996005,2624.7,2624.3,3.81046255]
["bitfinex","ETHUSD",1747395247439,3.80976579,2624.9,2624.3,3.81046255]
["bitfinex","ETHUSD",1747395247440,3.80989489,2624.8,2624.3,3.81046255]
["bitfinex","ETHUSD",1747395247654,3.80973713,2624.9,2624.4,3.81038135]
["bitfinex","ETHUSD",1747395248348,0.8267,2625.1,2624.6,3.81010439]
["bitfinex","ETHUSD",1747395248577,4.63609841,2625.1,2624.2,1.43684927]
["bitfinex","ETHUSD",1747395248781,0.8267,2625.1,2624.6,3.8099705]
["bitfinex","ETHUSD",1747395248941,0.8267,2625.1,2624.6,4.99096755]
["bitfinex","ETHUSD",1747395249259,0.8267,2625.1,2624.7,3.80982263]
["bitfinex","ETHUSD",1747395249437,0.8267,2625.1,2624.7,3.80982433]
["bitfinex","ETHUSD",1747395250295,0.8267,2625.1,2624.7,3.80995923]
["bitfinex","ETHUSD",1747395250433,4.08769721,2625.6,2624.6,4.99108578]
["bitfinex","ETHUSD",1747395250434,0.7562,2626.1,2624.9,0.7943]
["bitfinex","ETHUSD",1747395250637,0.7562,2626.1,2625.1,8.0]
["bitfinex","ETHUSD",1747395250638,3.80807311,2626.0,2625.1,8.0]
["bitfinex","ETHUSD",1747395250930,3.80834089,2625.9,2625.3,3.80902927]
["bitfinex","ETHUSD",1747395251137,3.80834089,2625.9,2625.4,3.80892055]
["bitfinex","ETHUSD",1747395251370,3.80811836,2626.0,2625.4,3.80892055]
["bitfinex","ETHUSD",1747395251579,3.80811836,2626.0,2625.3,5.44090537]
["bitfinex","ETHUSD",1747395251580,3.80832448,2625.9,2625.3,5.44090537]
["bitfinex","ETHUSD",1747395251794,0.7562,2626.1,2625.3,1.63182748]
["bitfinex","ETHUSD",1747395251938,3.80868014,2625.6,2625.1,11.80930453]
["bitfinex","ETHUSD",1747395252862,8.7112,2626.1,2625.1,8.0]
["bitfinex","ETHUSD",1747395253191,3.80812211,2626.0,2625.5,3.80872429]
["bitfinex","ETHUSD",1747395253363,0.8135,2626.4,2625.2,8.0]
["bitfinex","ETHUSD",1747395253540,3.80778681,2626.2,2625.7,3.80843648]
["bitfinex","ETHUSD",1747395253940,11.76125306,2626.6,2626.0,3.80806803]
["bitfinex","ETHUSD",1747395254144,7.954,2626.6,2625.3,8.0]
["bitfinex","ETHUSD",1747395254344,7.954,2626.6,2625.5,8.0]
["bitfinex","ETHUSD",1747395254345,3.80805387,2626.1,2625.5,8.0]
["bitfinex","ETHUSD",1747395254646,0.8322,2626.2,2625.4,4.60890587]
["bitfinex","ETHUSD",1747395254647,0.8322,2626.2,2625.7,3.80849637]
["bitfinex","ETHUSD",1747395254848,3.80755363,2626.4,2625.8,4.18919941]
["bitfinex","ETHUSD",1747395255048,3.80778546,2626.2,2625.8,0.38084964]
["bitfinex","ETHUSD",1747395255573,3.80777457,2626.3,2625.8,4.18919901]
["bitfinex","ETHUSD",1747395255761,0.8322,2626.5,2626.0,3.80796039]
["bitfinex","ETHUSD",1747395255762,4.63961566,2626.5,2626.0,3.80796039]
["bitfinex","ETHUSD",1747395256074,3.80755147,2626.4,2625.9,3.80819996]
["bitfinex","ETHUSD",1747395256273,0.8322,2626.5,2625.8,0.38084964]
["bitfinex","ETHUSD",1747395256473,3.80784528,2626.2,2625.8,0.38084964]
["bitfinex","ETHUSD",1747395257245,0.8322,2626.5,2625.9,0.03807945]
["bitfinex","ETHUSD",1747395257584,11.76128081,2626.6,2626.1,3.80780937]
["bitfinex","ETHUSD",1747395257743,3.80728081,2626.6,2626.1,3.80780937]
["bitfinex","ETHUSD",1747395258049,3.80728081,2626.6,2626.1,4.57321769]
["bitfinex","ETHUSD",1747395258253,0.8129,2626.8,2626.1,0.76540832]
["bitfinex","ETHUSD",1747395258447,0.8129,2626.8,2625.8,0.38084964]
["bitfinex","ETHUSD",1747395258650,3.80705828,2626.7,2625.8,8.0]
["bitfinex","ETHUSD",1747395258982,3.80764348,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747395259198,3.80764458,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747395259370,3.8075693,2626.4,2625.9,3.80807546]
["bitfinex","ETHUSD",1747395259882,3.80787416,2626.2,2625.7,4.62604054]
["bitfinex","ETHUSD",1747395260066,3.80787416,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747395260466,3.807961,2626.1,2625.7,10.45507334]
["bitfinex","ETHUSD",1747395260667,3.80787416,2626.2,2625.7,14.26354487]
["bitfinex","ETHUSD",1747395260668,3.80786606,2626.2,2625.7,14.26354487]
["bitfinex","ETHUSD",1747395261272,3.80784862,2626.2,2625.7,14.2634852]
["bitfinex","ETHUSD",1747395261471,3.80764282,2626.3,2625.7,10.45507334]
["bitfinex","ETHUSD",1747395261803,3.80784785,2626.2,2625.7,14.26351387]
["bitfinex","ETHUSD",1747395262001,3.8079547,2626.1,2625.7,10.45507334]
["bitfinex","ETHUSD",1747395262305,3.80785495,2626.2,2625.8,3.8083622]
["bitfinex","ETHUSD",1747395262604,3.80756893,2626.4,2625.9,3.80817636]
["bitfinex","ETHUSD",1747395262910,3.80774152,2626.3,2625.8,4.50829084]
["bitfinex","ETHUSD",1747395263104,3.80758872,2626.4,2625.9,3.80821285]
["bitfinex","ETHUSD",1747395263278,3.80760071,2626.4,2625.9,3.8082106]
["bitfinex","ETHUSD",1747395263463,3.80787138,2626.2,2625.8,0.7]
["bitfinex","ETHUSD",1747395263909,3.80787138,2626.2,2625.8,4.50834397]
["bitfinex","ETHUSD",1747395264087,3.80771568,2626.3,2625.9,3.80820828]
["bitfinex","ETHUSD",1747395264303,3.80756476,2626.4,2625.9,3.80820828]
["bitfinex","ETHUSD",1747395264729,3.80764905,2626.3,2625.8,4.50829184]
["bitfinex","ETHUSD",1747395264912,3.80764905,2626.3,2625.8,6.47947891]
["bitfinex","ETHUSD",1747395265828,3.80764905,2626.3,2625.9,3.80819627]
["bitfinex","ETHUSD",1747395266823,3.80764001,2626.3,2625.9,3.80819627]
["bitfinex","ETHUSD",1747395267527,3.80750487,2626.4,2625.9,3.80813855]
["bitfinex","ETHUSD",1747395267833,3.8069169,2626.8,2625.8,2.67118707]
["bitfinex","ETHUSD",1747395268032,3.8069169,2626.8,2625.7,3.80849034]
["bitfinex","ETHUSD",1747395268033,3.80789497,2626.2,2625.7,3.80849034]
["bitfinex","ETHUSD",1747395268248,3.80789497,2626.2,2625.8,3.80833933]
["bitfinex","ETHUSD",1747395268922,3.80769639,2626.3,2625.8,3.80829144]
["bitfinex","ETHUSD",1747395269119,3.80769639,2626.3,2625.8,5.44503627]
["bitfinex","ETHUSD",1747395269339,4.56199139,2627.1,2626.1,3.80783596]
["bitfinex","ETHUSD",1747395269542,1.75258069,2626.6,2625.9,0.8157]
["bitfinex","ETHUSD",1747395269852,1.75258069,2626.6,2625.7,4.57569344]
["bitfinex","ETHUSD",1747395270006,3.80745971,2626.5,2626.0,3.8080561]
["bitfinex","ETHUSD",1747395270209,12.49534276,2626.7,2626.2,3.80771628]
["bitfinex","ETHUSD",1747395270713,3.80720747,2626.6,2626.1,3.80784803]
["bitfinex","ETHUSD",1747395271024,8.6882,2626.7,2626.2,3.80768182]
["bitfinex","ETHUSD",1747395271228,3.80693646,2626.8,2626.3,3.80750314]
["bitfinex","ETHUSD",1747395271524,3.80679767,2626.9,2626.4,3.80739065]
["bitfinex","ETHUSD",1747395271935,3.80679767,2626.9,2626.3,3.80762651]
["bitfinex","ETHUSD",1747395272139,3.80679767,2626.9,2626.4,0.45749265]
["bitfinex","ETHUSD",1747395272344,12.49455181,2627.2,2626.6,3.8071746]
["bitfinex","ETHUSD",1747395272637,3.80597052,2627.5,2626.9,3.80667086]
["bitfinex","ETHUSD",1747395272638,3.80611557,2627.4,2626.9,3.80667086]
["bitfinex","ETHUSD",1747395272839,0.8132,2627.5,2626.7,3.80697032]
["bitfinex","ETHUSD",1747395273038,3.80595776,2627.5,2627.0,3.80659258]
["bitfinex","ETHUSD",1747395273636,3.80605922,2627.4,2626.9,3.80669233]
["bitfinex","ETHUSD",1747395273812,7.938,2627.6,2626.7,8.0]
["bitfinex","ETHUSD",1747395274144,0.7624,2627.4,2626.7,8.0]
["bitfinex","ETHUSD",1747395274311,3.80664931,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1747395274507,3.80771216,2626.3,2626.1,0.76158719]
["bitfinex","ETHUSD",1747395274701,0.7624,2626.7,2626.0,1.07880664]
["bitfinex","ETHUSD",1747395274906,0.38066493,2626.9,2626.0,1.07880664]
["bitfinex","ETHUSD",1747395274907,0.799,2626.9,2626.0,1.07880664]
["bitfinex","ETHUSD",1747395275205,3.8065224,2627.1,2626.6,3.80713787]
["bitfinex","ETHUSD",1747395275636,3.80662752,2627.0,2626.5,11.80726805]
["bitfinex","ETHUSD",1747395275830,0.799,2627.2,2626.6,3.80711877]
["bitfinex","ETHUSD",1747395276031,0.799,2627.2,2626.6,1.18071188]
["bitfinex","ETHUSD",1747395276345,3.80675867,2627.0,2626.6,1.18071188]
["bitfinex","ETHUSD",1747395276649,3.80675867,2627.0,2626.4,11.80739165]
["bitfinex","ETHUSD",1747395277051,3.80675781,2627.0,2626.4,11.80739165]
["bitfinex","ETHUSD",1747395277226,3.80698375,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1747395277639,3.80683393,2626.9,2626.4,11.80747585]
["bitfinex","ETHUSD",1747395277852,0.799,2627.2,2626.5,1.26174758]
["bitfinex","ETHUSD",1747395278160,3.80648483,2627.1,2626.6,3.80714571]
["bitfinex","ETHUSD",1747395278451,7.938,2627.4,2627.0,3.80659959]
["bitfinex","ETHUSD",1747395278633,11.74407118,2627.4,2627.1,0.38065996]
["bitfinex","ETHUSD",1747395279513,11.74407118,2627.4,2626.8,0.7872]
["bitfinex","ETHUSD",1747395279514,7.938,2627.4,2626.8,4.59403937]
["bitfinex","ETHUSD",1747395279715,3.80635013,2627.2,2626.8,0.7872]
["bitfinex","ETHUSD",1747395279928,7.938,2627.4,2626.8,0.7872]
["bitfinex","ETHUSD",1747395280153,3.80646109,2627.2,2626.8,0.7872]
["bitfinex","ETHUSD",1747395280454,3.80646109,2627.2,2626.7,3.80704537]
["bitfinex","ETHUSD",1747395280455,3.80672749,2627.0,2626.5,5.89728395]
["bitfinex","ETHUSD",1747395280649,3.80671072,2627.0,2626.5,0.8283]
["bitfinex","ETHUSD",1747395280850,3.80671072,2627.0,2626.5,4.63563195]
["bitfinex","ETHUSD",1747395281056,3.80662642,2627.0,2626.6,3.807195]
["bitfinex","ETHUSD",1747395281349,3.80656166,2627.1,2626.6,3.80712864]
["bitfinex","ETHUSD",1747395281655,3.80639702,2627.2,2626.7,4.27058363]
["bitfinex","ETHUSD",1747395283482,7.938,2627.4,2626.8,3.80685805]
["bitfinex","ETHUSD",1747395283796,7.938,2627.4,2626.7,0.46354286]
["bitfinex","ETHUSD",1747395284097,3.31377465,2627.1,2625.8,11.74535216]
["bitfinex","ETHUSD",1747395284383,3.80736548,2626.5,2626.0,3.807991]
["bitfinex","ETHUSD",1747395284590,3.80727044,2626.6,2626.1,3.80784356]
["bitfinex","ETHUSD",1747395284887,3.8073482,2626.5,2626.2,0.76158346]
["bitfinex","ETHUSD",1747395285037,3.80728736,2626.6,2626.2,0.76158346]
["bitfinex","ETHUSD",1747395285638,3.80713112,2626.7,2626.2,4.56930062]
["bitfinex","ETHUSD",1747395285876,3.80713112,2626.7,2626.2,3.80771716]
["bitfinex","ETHUSD",1747395286380,3.80721512,2626.6,2626.1,3.80787123]
["bitfinex","ETHUSD",1747395286671,3.80721512,2626.6,2626.0,0.7]
["bitfinex","ETHUSD",1747395286672,0.828,2626.5,2626.0,0.7]
["bitfinex","ETHUSD",1747395286976,3.80753258,2626.4,2626.0,0.7]
["bitfinex","ETHUSD",1747395287269,3.80731808,2626.6,2626.1,3.80788011]
["bitfinex","ETHUSD",1747395288103,3.80735914,2626.5,2626.1,3.80788011]
["bitfinex","ETHUSD",1747395288387,3.80725947,2626.6,2626.1,3.80788011]
["bitfinex","ETHUSD",1747395288542,3.80737091,2626.5,2626.0,4.95881414]
["bitfinex","ETHUSD",1747395289154,3.80737091,2626.5,2626.1,3.80792703]
["bitfinex","ETHUSD",1747395289364,3.80737091,2626.5,2626.0,4.95882965]
["bitfinex","ETHUSD",1747395290171,3.80751569,2626.4,2626.0,1.15082297]
["bitfinex","ETHUSD",1747395290571,3.80705828,2626.7,2626.0,0.7]
["bitfinex","ETHUSD",1747395290775,3.80769976,2626.3,2626.0,0.7]
["bitfinex","ETHUSD",1747395291170,3.80720322,2626.6,2626.0,0.7]
["bitfinex","ETHUSD",1747395291374,3.80785827,2626.2,2626.0,0.7]
["bitfinex","ETHUSD",1747395291889,3.80772644,2626.3,2626.0,0.7]
["bitfinex","ETHUSD",1747395292674,4.14177465,2626.8,2626.0,0.7]
["bitfinex","ETHUSD",1747395292675,3.80756066,2626.4,2626.0,0.7]
["bitfinex","ETHUSD",1747395292880,3.80764108,2626.3,2626.0,0.7]
["bitfinex","ETHUSD",1747395293384,3.8075464,2626.4,2626.0,4.50802822]
["bitfinex","ETHUSD",1747395293588,3.80720334,2626.6,2626.1,3.80786294]
["bitfinex","ETHUSD",1747395293786,3.80732831,2626.6,2626.1,3.8079281]
["bitfinex","ETHUSD",1747395293999,3.80712356,2626.7,2626.2,3.80771793]
["bitfinex","ETHUSD",1747395294159,3.80705828,2626.7,2626.2,3.80771793]
["bitfinex","ETHUSD",1747395294371,3.80730472,2626.6,2626.1,4.63415128]
["bitfinex","ETHUSD",1747395295187,3.80705828,2626.7,2626.2,8.53341513]
["bitfinex","ETHUSD",1747395295389,3.80705828,2626.7,2626.3,3.80760607]
["bitfinex","ETHUSD",1747395295589,3.80705828,2626.7,2626.2,12.34115439]
["bitfinex","ETHUSD",1747395296095,3.80705828,2626.7,2626.2,8.53341513]
["bitfinex","ETHUSD",1747395296476,3.80705828,2626.7,2626.2,11.80769863]
["bitfinex","ETHUSD",1747395297204,4.6350106,2626.8,2626.3,3.80761827]
["bitfinex","ETHUSD",1747395297410,11.74380437,2626.9,2626.4,3.8073688]
["bitfinex","ETHUSD",1747395297411,7.937,2626.9,2626.4,3.8073688]
["bitfinex","ETHUSD",1747395297705,4.60208116,2627.3,2626.8,3.80683548]
["bitfinex","ETHUSD",1747395297862,12.53108116,2627.3,2626.9,0.38068355]
["bitfinex","ETHUSD",1747395298073,8.7248,2627.3,2626.6,0.7895]
["bitfinex","ETHUSD",1747395298273,12.53100158,2627.3,2626.8,3.80684468]
["bitfinex","ETHUSD",1747395298513,8.7248,2627.3,2626.8,3.80684468]
["bitfinex","ETHUSD",1747395298701,12.53105033,2627.3,2626.8,3.80684468]
["bitfinex","ETHUSD",1747395298874,12.53105033,2627.3,2626.8,4.64718392]
["bitfinex","ETHUSD",1747395299311,3.80634416,2627.2,2626.8,4.64718392]
["bitfinex","ETHUSD",1747395299517,11.73525551,2627.3,2626.8,4.64718392]
["bitfinex","ETHUSD",1747395300092,7.928,2627.7,2627.2,3.80618976]
["bitfinex","ETHUSD",1747395300418,11.73369945,2627.7,2627.2,3.80632456]
["bitfinex","ETHUSD",1747395300615,7.928,2627.7,2627.2,3.80632456]
["bitfinex","ETHUSD",1747395300916,11.73363354,2627.7,2627.2,3.80632545]
["bitfinex","ETHUSD",1747395301119,11.73363354,2627.7,2627.2,4.56761425]
["bitfinex","ETHUSD",1747395301332,0.8254,2627.9,2627.4,3.80594051]
["bitfinex","ETHUSD",1747395301787,4.63074614,2627.9,2627.4,3.80594051]
["bitfinex","ETHUSD",1747395301988,0.8254,2627.9,2627.5,3.80587937]
["bitfinex","ETHUSD",1747395302221,11.73308654,2628.1,2627.7,3.80551494]
["bitfinex","ETHUSD",1747395302222,7.928,2628.1,2627.7,3.80551494]
["bitfinex","ETHUSD",1747395302374,7.928,2628.1,2627.3,0.8049]
["bitfinex","ETHUSD",1747395302581,3.80561836,2627.7,2627.3,0.8049]
["bitfinex","ETHUSD",1747395302779,3.80601877,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1747395303079,4.62884148,2627.3,2626.8,3.80683972]
["bitfinex","ETHUSD",1747395303728,3.806357,2627.2,2627.0,0.7]
["bitfinex","ETHUSD",1747395304018,4.62886011,2627.3,2627.0,0.7]
["bitfinex","ETHUSD",1747395304197,3.80633818,2627.2,2627.0,0.7]
["bitfinex","ETHUSD",1747395304508,3.80634753,2627.2,2627.0,0.7]
["bitfinex","ETHUSD",1747395305214,0.8226,2627.3,2627.0,0.7]
["bitfinex","ETHUSD",1747395305810,7.927,2627.6,2627.0,4.95717703]
["bitfinex","ETHUSD",1747395305811,11.73286958,2627.6,2627.0,4.95717703]
["bitfinex","ETHUSD",1747395306003,3.80593144,2627.5,2627.0,4.95717703]
["bitfinex","ETHUSD",1747395306203,11.73279013,2627.6,2627.1,3.80640334]
["bitfinex","ETHUSD",1747395306400,7.927,2627.6,2627.2,3.80630985]
["bitfinex","ETHUSD",1747395306732,3.8059638,2627.5,2627.0,4.95722002]
["bitfinex","ETHUSD",1747395307011,3.80604589,2627.4,2627.0,1.15067381]
["bitfinex","ETHUSD",1747395307203,3.80604589,2627.4,2627.0,4.9572837]
["bitfinex","ETHUSD",1747395307403,3.80604589,2627.4,2627.0,1.15067381]
["bitfinex","ETHUSD",1747395307902,3.80596436,2627.5,2627.0,4.95727913]
["bitfinex","ETHUSD",1747395308102,11.73287457,2627.6,2627.1,4.30220596]
["bitfinex","ETHUSD",1747395308103,11.7328201,2627.6,2627.1,4.30220596]
["bitfinex","ETHUSD",1747395309110,3.80593216,2627.5,2627.1,0.49573529]
["bitfinex","ETHUSD",1747395309310,3.80633373,2627.2,2627.0,0.7]
["bitfinex","ETHUSD",1747395309530,3.80647862,2627.1,2626.5,8.8033]
["bitfinex","ETHUSD",1747395309689,8.6917,2627.0,2626.0,0.8033]
["bitfinex","ETHUSD",1747395309875,3.80748657,2626.5,2626.0,4.61136088]
["bitfinex","ETHUSD",1747395310080,3.80748657,2626.5,2626.1,0.46113609]
["bitfinex","ETHUSD",1747395311313,8.6917,2627.0,2626.1,0.46113609]
["bitfinex","ETHUSD",1747395311513,0.7746,2626.8,2626.1,0.46113609]
["bitfinex","ETHUSD",1747395311692,0.7746,2626.8,2625.9,3.80814296]
["bitfinex","ETHUSD",1747395311693,3.80731616,2626.6,2625.9,3.80814296]
["bitfinex","ETHUSD",1747395312011,3.80728534,2626.6,2626.1,3.8078867]
["bitfinex","ETHUSD",1747395312611,3.80728534,2626.6,2626.1,4.6045867]
["bitfinex","ETHUSD",1747395313080,3.80742845,2626.5,2626.1,0.7967]
["bitfinex","ETHUSD",1747395313284,0.7746,2626.8,2625.8,3.80827564]
["bitfinex","ETHUSD",1747395313285,3.80776701,2626.3,2625.8,0.7967]
["bitfinex","ETHUSD",1747395313553,3.80705828,2626.7,2625.8,4.60493402]
["bitfinex","ETHUSD",1747395313753,7.89537532,2626.8,2625.8,0.7967]
["bitfinex","ETHUSD",1747395314051,3.80760052,2626.4,2625.9,3.80820899]
["bitfinex","ETHUSD",1747395314266,3.80765401,2626.3,2625.8,5.86551802]
["bitfinex","ETHUSD",1747395314564,3.80725799,2626.6,2625.9,3.80819998]
["bitfinex","ETHUSD",1747395314769,0.40883747,2626.7,2625.8,5.90358437]
["bitfinex","ETHUSD",1747395314770,3.80734818,2626.5,2625.8,5.90358437]
["bitfinex","ETHUSD",1747395314970,3.80756429,2626.4,2625.9,0.59035844]
["bitfinex","ETHUSD",1747395315372,3.80756429,2626.4,2625.8,13.86550595]
["bitfinex","ETHUSD",1747395316170,3.80764149,2626.3,2625.8,13.86550595]
["bitfinex","ETHUSD",1747395316571,3.80757261,2626.4,2625.8,13.86550595]
["bitfinex","ETHUSD",1747395317650,0.40883747,2626.7,2625.8,10.05721689]
["bitfinex","ETHUSD",1747395317852,3.8072916,2626.6,2626.0,3.80806432]
["bitfinex","ETHUSD",1747395318333,3.80749905,2626.4,2625.8,13.86551422]
["bitfinex","ETHUSD",1747395319154,3.80742232,2626.5,2625.9,3.80819933]
["bitfinex","ETHUSD",1747395319368,3.8075157,2626.4,2625.8,13.8655091]
["bitfinex","ETHUSD",1747395319573,3.80767874,2626.3,2625.9,1.76739785]
["bitfinex","ETHUSD",1747395319805,3.80781679,2626.2,2625.8,8.7967]
["bitfinex","ETHUSD",1747395320007,3.80865326,2625.6,2625.5,0.7517]
["bitfinex","ETHUSD",1747395320203,3.80860545,2625.7,2625.2,0.7517]
["bitfinex","ETHUSD",1747395320535,3.80860545,2625.7,2625.2,4.56091406]
["bitfinex","ETHUSD",1747395320720,3.80839323,2625.8,2625.3,3.80907743]
["bitfinex","ETHUSD",1747395321027,3.80849241,2625.8,2625.4,0.45607774]
["bitfinex","ETHUSD",1747395321167,3.80858981,2625.7,2625.2,8.7517]
["bitfinex","ETHUSD",1747395321359,3.80831406,2625.9,2625.3,3.80908368]
["bitfinex","ETHUSD",1747395321812,3.80831406,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747395322664,4.61487502,2626.0,2625.2,0.7517]
["bitfinex","ETHUSD",1747395322665,0.8068,2626.0,2625.2,0.7517]
["bitfinex","ETHUSD",1747395322865,4.35665989,2627.0,2626.0,3.80795888]
["bitfinex","ETHUSD",1747395322866,4.58496784,2626.6,2626.0,3.80795888]
["bitfinex","ETHUSD",1747395323065,3.80736498,2626.5,2625.9,3.80813536]
["bitfinex","ETHUSD",1747395323365,3.80750488,2626.4,2625.9,3.80815871]
["bitfinex","ETHUSD",1747395323688,3.80734818,2626.5,2625.7,16.7053]
["bitfinex","ETHUSD",1747395323888,3.8081346,2626.0,2625.7,16.7053]
["bitfinex","ETHUSD",1747395324103,3.8081346,2626.0,2625.7,0.7843]
["bitfinex","ETHUSD",1747395324270,3.80803526,2626.1,2625.7,0.7843]
["bitfinex","ETHUSD",1747395324600,3.80799134,2626.1,2625.7,0.7843]
["bitfinex","ETHUSD",1747395325280,3.80814649,2626.0,2625.5,0.8108]
["bitfinex","ETHUSD",1747395325465,3.80814649,2626.0,2625.5,3.29138669]
["bitfinex","ETHUSD",1747395326101,3.80823492,2625.9,2625.5,3.29138669]
["bitfinex","ETHUSD",1747395326306,3.80814696,2626.0,2625.5,3.29138669]
["bitfinex","ETHUSD",1747395326512,3.80848155,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747395326803,3.80859242,2625.7,2625.3,0.801]
["bitfinex","ETHUSD",1747395327007,3.80871335,2625.6,2625.3,0.801]
["bitfinex","ETHUSD",1747395327185,0.8132,2626.2,2625.3,0.801]
["bitfinex","ETHUSD",1747395327186,3.80851549,2625.7,2625.3,0.801]
["bitfinex","ETHUSD",1747395328514,3.80182414,2625.7,2625.3,0.801]
["bitfinex","ETHUSD",1747395328903,3.80821813,2625.9,2625.0,8.0]
["bitfinex","ETHUSD",1747395329105,3.80888153,2625.5,2625.0,0.7897]
["bitfinex","ETHUSD",1747395329408,3.808956,2625.4,2625.0,0.7897]
["bitfinex","ETHUSD",1747395330113,3.80909441,2625.3,2625.0,0.7897]
["bitfinex","ETHUSD",1747395330497,3.80852921,2625.7,2624.5,7.922]
["bitfinex","ETHUSD",1747395330498,3.80879185,2625.6,2624.5,7.922]
["bitfinex","ETHUSD",1747395330701,3.80944748,2625.1,2624.8,0.824]
["bitfinex","ETHUSD",1747395330899,0.7885,2625.5,2624.8,0.824]
["bitfinex","ETHUSD",1747395331080,3.80944645,2625.1,2624.8,0.824]
["bitfinex","ETHUSD",1747395331276,3.80929432,2625.2,2624.8,0.824]
["bitfinex","ETHUSD",1747395331489,3.80938584,2625.1,2624.8,0.824]
["bitfinex","ETHUSD",1747395332129,3.8095457,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1747395332331,3.80938584,2625.1,2624.6,12.62188767]
["bitfinex","ETHUSD",1747395332535,8.7105,2625.5,2624.6,0.8118]
["bitfinex","ETHUSD",1747395332694,4.5717597,2625.0,2624.0,4.62266979]
["bitfinex","ETHUSD",1747395332895,3.81020672,2624.6,2624.1,3.81081467]
["bitfinex","ETHUSD",1747395333305,3.80971307,2624.9,2624.0,8.8118]
["bitfinex","ETHUSD",1747395333510,7.922,2625.0,2624.5,0.8118]
["bitfinex","ETHUSD",1747395333710,3.80968552,2624.9,2624.5,0.8118]
["bitfinex","ETHUSD",1747395333928,7.922,2625.0,2624.5,0.8118]
["bitfinex","ETHUSD",1747395333929,11.73154396,2625.0,2624.5,0.8118]
["bitfinex","ETHUSD",1747395334407,3.80988073,2624.8,2624.3,4.62233995]
["bitfinex","ETHUSD",1747395334839,7.922,2625.0,2624.3,1.3411196]
["bitfinex","ETHUSD",1747395334998,7.922,2625.0,2624.3,5.15157702]
["bitfinex","ETHUSD",1747395335194,0.7989,2625.4,2624.4,0.8029]
["bitfinex","ETHUSD",1747395335435,4.60792862,2625.4,2624.9,4.60392842]
["bitfinex","ETHUSD",1747395335736,0.8221,2625.6,2625.2,3.809132]
["bitfinex","ETHUSD",1747395335897,11.73118428,2626.0,2625.5,3.80879541]
["bitfinex","ETHUSD",1747395336092,3.808368,2625.8,2625.4,4.60317628]
["bitfinex","ETHUSD",1747395336340,11.73118428,2626.0,2625.0,0.7943]
["bitfinex","ETHUSD",1747395336341,3.80899642,2625.4,2625.0,0.7943]
["bitfinex","ETHUSD",1747395336635,3.80873201,2625.6,2625.0,0.7943]
["bitfinex","ETHUSD",1747395336636,3.80886563,2625.5,2625.0,12.60381004]
["bitfinex","ETHUSD",1747395336800,3.80897927,2625.4,2625.0,8.7943]
["bitfinex","ETHUSD",1747395336994,3.80887642,2625.5,2625.0,12.60379636]
["bitfinex","ETHUSD",1747395337203,3.80887642,2625.5,2625.1,3.80937312]
["bitfinex","ETHUSD",1747395338223,3.80887642,2625.5,2625.0,10.84707964]
["bitfinex","ETHUSD",1747395338224,3.80894843,2625.4,2625.0,10.75544286]
["bitfinex","ETHUSD",1747395338530,3.80890475,2625.5,2625.0,8.70266322]
["bitfinex","ETHUSD",1747395338749,0.7665,2625.8,2625.4,0.0067574]
["bitfinex","ETHUSD",1747395339129,3.80879832,2625.5,2625.4,0.0067574]
["bitfinex","ETHUSD",1747395340041,4.57054597,2625.5,2625.4,0.0067574]
["bitfinex","ETHUSD",1747395341648,3.80901413,2625.4,2625.0,0.0067574]
["bitfinex","ETHUSD",1747395341804,11.23677465,2626.0,2625.0,0.0067574]
["bitfinex","ETHUSD",1747395341805,7.923,2626.0,2625.0,0.04485097]
["bitfinex","ETHUSD",1747395342134,3.80881527,2625.5,2625.1,0.7591]
["bitfinex","ETHUSD",1747395342336,3.80901671,2625.4,2625.1,0.7591]
["bitfinex","ETHUSD",1747395342525,0.8054,2625.6,2625.0,0.0067574]
["bitfinex","ETHUSD",1747395342526,3.80916708,2625.3,2625.0,0.0067574]
["bitfinex","ETHUSD",1747395342730,3.80936793,2625.2,2625.0,0.0067574]
["bitfinex","ETHUSD",1747395342913,3.80937869,2625.1,2625.0,0.0067574]
["bitfinex","ETHUSD",1747395343540,4.19024252,2625.2,2625.0,0.0067574]
["bitfinex","ETHUSD",1747395343715,11.73287954,2625.5,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395343918,3.80896555,2625.4,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395344607,3.80911769,2625.3,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395345146,3.80896555,2625.4,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395345147,3.80905759,2625.4,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395345438,3.80894339,2625.4,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395345738,3.80915663,2625.3,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395346106,3.80923358,2625.2,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395346436,4.5710726,2625.2,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395348232,3.80900731,2625.4,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395348542,3.80923358,2625.2,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395349126,4.61733358,2625.2,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395353852,4.60993577,2625.2,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395354352,7.924,2625.5,2625.1,0.81263265]
["bitfinex","ETHUSD",1747395354506,3.80900222,2625.4,2625.1,0.81263265]
["bitfinex","ETHUSD",1747395355140,11.73285124,2625.5,2625.1,0.81263265]
["bitfinex","ETHUSD",1747395355342,7.924,2625.5,2625.1,0.81263265]
["bitfinex","ETHUSD",1747395355526,3.80894693,2625.4,2625.1,0.81263265]
["bitfinex","ETHUSD",1747395355849,3.80913653,2625.3,2625.1,0.81263265]
["bitfinex","ETHUSD",1747395356235,3.80913653,2625.3,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395356236,3.80923358,2625.2,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395356441,4.57107059,2625.2,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395356968,3.80916378,2625.3,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395357122,3.8086212,2625.7,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395357123,16.45,2625.8,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395357329,20.25848586,2625.8,2625.4,0.7809]
["bitfinex","ETHUSD",1747395357550,3.80853845,2625.7,2625.4,0.7809]
["bitfinex","ETHUSD",1747395358086,16.45,2625.8,2625.4,0.7809]
["bitfinex","ETHUSD",1747395358567,16.45,2625.8,2625.2,0.8294]
["bitfinex","ETHUSD",1747395358867,3.8016772,2625.6,2625.2,0.8294]
["bitfinex","ETHUSD",1747395359247,3.80890134,2625.5,2625.2,0.8294]
["bitfinex","ETHUSD",1747395359564,0.76105785,2625.5,2625.1,0.01483265]
["bitfinex","ETHUSD",1747395359729,3.80247618,2625.2,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395360466,4.63547618,2625.2,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395361262,7.94925083,2625.2,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395361569,16.42575083,2625.2,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395363328,20.30882949,2625.2,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395363735,16.99505484,2625.2,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395364064,20.30882949,2625.2,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395365232,8.44505484,2625.2,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395365867,13.94131353,2625.2,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395366042,20.30882949,2625.2,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395366367,19.75882949,2625.2,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395368071,20.30882949,2625.2,2625.1,0.00807525]
["bitfinex","ETHUSD",1747395368445,3.81101097,2624.0,2623.4,3.81183839]
["bitfinex","ETHUSD",1747395368764,7.915,2624.0,2623.5,0.8252]
["bitfinex","ETHUSD",1747395368963,7.915,2624.0,2623.7,3.81137957]
["bitfinex","ETHUSD",1747395369132,7.91020588,2624.0,2623.7,3.81137136]
["bitfinex","ETHUSD",1747395369544,3.810852,2624.1,2623.6,3.81151097]
["bitfinex","ETHUSD",1747395369771,3.810852,2624.1,2623.7,0.4636711]
["bitfinex","ETHUSD",1747395369969,3.81098469,2624.0,2623.7,0.4636711]
["bitfinex","ETHUSD",1747395370267,3.81090511,2624.1,2623.5,0.8252]
["bitfinex","ETHUSD",1747395370766,3.81109743,2624.0,2623.5,0.8252]
["bitfinex","ETHUSD",1747395370936,11.72541799,2624.4,2623.5,0.8252]
["bitfinex","ETHUSD",1747395370937,3.81135279,2623.8,2623.5,0.8252]
["bitfinex","ETHUSD",1747395371266,3.81128442,2623.8,2623.5,0.8252]
["bitfinex","ETHUSD",1747395371771,3.81155268,2623.7,2623.5,0.8252]
["bitfinex","ETHUSD",1747395371968,7.915,2623.9,2623.5,0.8252]
["bitfinex","ETHUSD",1747395372147,11.72624949,2623.9,2623.5,0.8252]
["bitfinex","ETHUSD",1747395372570,3.81127848,2623.8,2623.5,0.8252]
["bitfinex","ETHUSD",1747395372770,3.81155663,2623.6,2623.2,0.8139]
["bitfinex","ETHUSD",1747395373085,3.81141136,2623.7,2623.2,0.8139]
["bitfinex","ETHUSD",1747395373289,3.81157528,2623.6,2623.2,0.8139]
["bitfinex","ETHUSD",1747395373757,3.81147475,2623.7,2623.2,4.62602682]
["bitfinex","ETHUSD",1747395375264,3.81163997,2623.6,2623.2,0.8139]
["bitfinex","ETHUSD",1747395375572,3.81148435,2623.7,2623.2,4.62601057]
["bitfinex","ETHUSD",1747395375758,3.81152475,2623.7,2623.2,4.62601057]
["bitfinex","ETHUSD",1747395376161,7.915,2623.9,2623.2,1.65774218]
["bitfinex","ETHUSD",1747395376337,3.8107663,2624.2,2623.7,3.81128615]
["bitfinex","ETHUSD",1747395377039,3.8107663,2624.2,2623.6,3.81154114]
["bitfinex","ETHUSD",1747395377040,3.81088487,2624.1,2623.6,3.81154114]
["bitfinex","ETHUSD",1747395377667,3.81098659,2624.0,2623.6,3.81154114]
["bitfinex","ETHUSD",1747395378040,0.76216854,2624.0,2623.4,0.8125]
["bitfinex","ETHUSD",1747395378266,3.81151234,2623.7,2623.2,4.63803205]
["bitfinex","ETHUSD",1747395378979,11.72832157,2623.8,2623.3,3.81194125]
["bitfinex","ETHUSD",1747395379475,11.72231866,2623.8,2623.3,3.81194125]
["bitfinex","ETHUSD",1747395380174,7.91099709,2623.8,2623.3,1.64499733]
["bitfinex","ETHUSD",1747395380488,7.91099709,2623.8,2623.7,4.57501136]
["bitfinex","ETHUSD",1747395380717,1.10189892,2624.3,2623.7,4.57501136]
["bitfinex","ETHUSD",1747395380718,7.905,2624.2,2623.8,3.8112661]
["bitfinex","ETHUSD",1747395380848,7.905,2624.2,2623.9,3.81102282]
["bitfinex","ETHUSD",1747395381049,7.905,2624.2,2623.8,3.81120222]
["bitfinex","ETHUSD",1747395381356,7.905,2624.2,2623.7,0.7636]
["bitfinex","ETHUSD",1747395381558,7.905,2624.2,2623.8,3.8111995]
["bitfinex","ETHUSD",1747395381965,11.71574177,2624.2,2623.7,5.0324671]
["bitfinex","ETHUSD",1747395383381,11.71574177,2624.2,2623.8,3.81124777]
["bitfinex","ETHUSD",1747395383382,7.905,2624.2,2623.8,3.81124777]
["bitfinex","ETHUSD",1747395383584,24.357,2624.6,2623.7,1.22111041]
["bitfinex","ETHUSD",1747395383748,11.7152108,2624.6,2624.1,3.81074155]
["bitfinex","ETHUSD",1747395384081,3.80998035,2624.7,2624.2,4.59881171]
["bitfinex","ETHUSD",1747395384267,3.81031941,2624.5,2624.2,0.7882]
["bitfinex","ETHUSD",1747395384575,4.86573644,2624.8,2624.2,0.7882]
["bitfinex","ETHUSD",1747395384779,3.81053995,2624.3,2623.8,11.81118428]
["bitfinex","ETHUSD",1747395384979,3.8104472,2624.4,2623.9,0.7747]
["bitfinex","ETHUSD",1747395385186,3.81076957,2624.2,2623.9,0.7747]
["bitfinex","ETHUSD",1747395385347,3.81057439,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1747395385553,3.81096154,2624.1,2623.7,0.7747]
["bitfinex","ETHUSD",1747395386085,3.8110696,2624.0,2623.7,0.7747]
["bitfinex","ETHUSD",1747395386269,3.81126718,2623.8,2623.5,0.7859]
["bitfinex","ETHUSD",1747395386470,7.905,2624.1,2623.6,3.8115349]
["bitfinex","ETHUSD",1747395386780,7.905,2624.1,2623.8,3.81116798]
["bitfinex","ETHUSD",1747395386993,7.905,2624.1,2623.7,3.81132906]
["bitfinex","ETHUSD",1747395387279,3.81106833,2624.0,2623.5,0.7859]
["bitfinex","ETHUSD",1747395387481,11.71590472,2624.1,2623.6,3.81153881]
["bitfinex","ETHUSD",1747395388083,3.81098105,2624.0,2623.5,5.05731392]
["bitfinex","ETHUSD",1747395388297,7.905,2624.1,2623.6,3.81149135]
["bitfinex","ETHUSD",1747395388507,7.905,2624.1,2623.7,3.8113481]
["bitfinex","ETHUSD",1747395389301,11.71583682,2624.1,2623.7,3.8113481]
["bitfinex","ETHUSD",1747395389512,7.905,2624.1,2623.7,3.8113481]
["bitfinex","ETHUSD",1747395391200,7.905,2624.1,2623.8,3.81126338]
["bitfinex","ETHUSD",1747395391370,7.905,2624.1,2623.7,3.8113355]
["bitfinex","ETHUSD",1747395392284,11.71591135,2624.1,2623.6,0.5057165]
["bitfinex","ETHUSD",1747395392486,7.905,2624.1,2623.7,3.81130113]
["bitfinex","ETHUSD",1747395392788,7.905,2624.1,2623.7,3.811297]
["bitfinex","ETHUSD",1747395393413,7.905,2624.1,2623.8,3.81125421]
["bitfinex","ETHUSD",1747395394294,7.905,2624.1,2623.7,3.81131315]
["bitfinex","ETHUSD",1747395394604,7.8987069,2624.1,2623.8,3.81126588]
["bitfinex","ETHUSD",1747395394971,11.7096023,2624.1,2623.6,0.5057165]
["bitfinex","ETHUSD",1747395395209,11.70957831,2624.1,2623.6,4.31719943]
["bitfinex","ETHUSD",1747395395508,7.8987069,2624.1,2623.6,4.31719943]
["bitfinex","ETHUSD",1747395395711,11.70957205,2624.1,2623.7,3.81129127]
["bitfinex","ETHUSD",1747395396317,3.81102954,2624.0,2623.6,4.31724673]
["bitfinex","ETHUSD",1747395397118,0.8094,2624.0,2623.0,0.7873]
["bitfinex","ETHUSD",1747395397313,3.81131304,2623.8,2623.3,3.8118604]
["bitfinex","ETHUSD",1747395397478,3.81131304,2623.8,2623.4,3.81181686]
["bitfinex","ETHUSD",1747395398190,7.8987069,2624.1,2623.5,4.59388726]
["bitfinex","ETHUSD",1747395398395,11.70956167,2624.1,2623.5,5.05708788]
["bitfinex","ETHUSD",1747395398681,7.8987069,2624.1,2623.7,3.81131146]
["bitfinex","ETHUSD",1747395398881,7.8987069,2624.1,2623.5,1.24540062]
["bitfinex","ETHUSD",1747395398882,7.905,2624.2,2623.8,3.81125562]
["bitfinex","ETHUSD",1747395399093,7.905,2624.2,2623.9,3.81105638]
["bitfinex","ETHUSD",1747395399292,7.905,2624.2,2623.9,0.76224004]
["bitfinex","ETHUSD",1747395399605,7.89826061,2624.2,2623.7,3.8113661]
["bitfinex","ETHUSD",1747395399808,7.89826061,2624.2,2623.7,3.81141136]
["bitfinex","ETHUSD",1747395400008,7.89826061,2624.2,2623.9,3.81106313]
["bitfinex","ETHUSD",1747395400220,3.81032644,2624.5,2624.0,3.81089354]
["bitfinex","ETHUSD",1747395400616,3.81032644,2624.5,2623.5,1.24540062]
["bitfinex","ETHUSD",1747395400617,0.832,2624.6,2623.5,1.24540062]
["bitfinex","ETHUSD",1747395400915,3.81026781,2624.5,2624.1,0.7884]
["bitfinex","ETHUSD",1747395401115,4.64215753,2624.6,2624.1,0.7884]
["bitfinex","ETHUSD",1747395401416,4.64215753,2624.6,2624.1,4.59916678]
["bitfinex","ETHUSD",1747395401625,3.8102756,2624.5,2624.1,0.7884]
["bitfinex","ETHUSD",1747395401797,7.906,2624.7,2624.3,3.81046635]
["bitfinex","ETHUSD",1747395402115,11.71596868,2624.7,2624.2,3.81060293]
["bitfinex","ETHUSD",1747395402322,8.7008,2625.2,2624.3,0.03810505]
["bitfinex","ETHUSD",1747395402618,7.905,2625.2,2625.0,3.80942262]
["bitfinex","ETHUSD",1747395402826,12.50947974,2625.6,2624.6,0.77]
["bitfinex","ETHUSD",1747395403123,3.80888347,2625.5,2625.0,3.80948675]
["bitfinex","ETHUSD",1747395403416,12.50947323,2625.6,2625.1,4.57923549]
["bitfinex","ETHUSD",1747395403417,7.905,2625.6,2625.1,4.57923549]
["bitfinex","ETHUSD",1747395403596,7.905,2625.6,2625.2,3.80918147]
["bitfinex","ETHUSD",1747395403794,7.905,2625.6,2624.5,4.59397989]
["bitfinex","ETHUSD",1747395403795,0.7852,2625.4,2624.5,4.59397989]
["bitfinex","ETHUSD",1747395403997,3.80925292,2625.2,2624.5,8.7838]
["bitfinex","ETHUSD",1747395404223,7.905,2625.1,2624.7,3.80994232]
["bitfinex","ETHUSD",1747395405323,7.905,2625.1,2624.8,3.80974434]
["bitfinex","ETHUSD",1747395405526,7.905,2625.1,2624.7,1.64038466]
["bitfinex","ETHUSD",1747395405825,3.80961275,2625.0,2624.5,4.59400437]
["bitfinex","ETHUSD",1747395406025,3.80991783,2624.8,2624.2,4.59103525]
["bitfinex","ETHUSD",1747395406324,3.81003379,2624.7,2624.2,4.59103525]
["bitfinex","ETHUSD",1747395406495,0.8326,2624.9,2624.2,0.7804]
["bitfinex","ETHUSD",1747395406699,3.81011118,2624.6,2624.2,0.7804]
["bitfinex","ETHUSD",1747395407012,3.81067202,2624.3,2623.8,4.59166438]
["bitfinex","ETHUSD",1747395407328,3.81061444,2624.3,2623.8,4.59159976]
["bitfinex","ETHUSD",1747395407487,3.81061444,2624.3,2623.8,5.52342497]
["bitfinex","ETHUSD",1747395407887,3.81035379,2624.5,2623.9,3.81100348]
["bitfinex","ETHUSD",1747395408083,11.71417129,2624.6,2623.9,4.36338947]
["bitfinex","ETHUSD",1747395408398,7.904,2624.6,2623.9,4.36334719]
["bitfinex","ETHUSD",1747395408719,3.81058554,2624.3,2623.8,4.59162381]
["bitfinex","ETHUSD",1747395408924,3.81070457,2624.2,2623.8,0.7804]
["bitfinex","ETHUSD",1747395409321,0.802,2624.4,2623.8,0.7804]
["bitfinex","ETHUSD",1747395409549,3.81104211,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747395409818,3.80612991,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747395410026,4.61243326,2624.4,2623.5,0.7696]
["bitfinex","ETHUSD",1747395410213,3.8110561,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747395410387,3.81090892,2624.1,2623.6,3.81154283]
["bitfinex","ETHUSD",1747395410592,4.61246968,2624.4,2623.7,0.03811375]
["bitfinex","ETHUSD",1747395410808,4.61246968,2624.4,2623.9,3.81105196]
["bitfinex","ETHUSD",1747395411216,3.81056538,2624.3,2623.8,3.81119923]
["bitfinex","ETHUSD",1747395411437,4.61247178,2624.4,2623.9,3.8111147]
["bitfinex","ETHUSD",1747395412137,3.81055883,2624.3,2623.8,4.46297975]
["bitfinex","ETHUSD",1747395412635,4.61245783,2624.4,2623.9,3.81102299]
["bitfinex","ETHUSD",1747395412840,16.454,2624.9,2623.9,0.84440836]
["bitfinex","ETHUSD",1747395413041,0.8046,2625.0,2624.0,3.81088891]
["bitfinex","ETHUSD",1747395413335,3.81010453,2624.6,2624.1,3.81075634]
["bitfinex","ETHUSD",1747395414560,3.81016789,2624.6,2624.0,3.81086014]
["bitfinex","ETHUSD",1747395414714,3.81016789,2624.6,2624.1,4.27244548]
["bitfinex","ETHUSD",1747395415434,3.81004681,2624.7,2624.2,3.81064112]
["bitfinex","ETHUSD",1747395415741,7.896,2625.1,2624.4,0.7608]
["bitfinex","ETHUSD",1747395415910,11.7053811,2625.1,2624.6,3.81003155]
["bitfinex","ETHUSD",1747395416243,11.7053811,2625.1,2624.7,3.80988317]
["bitfinex","ETHUSD",1747395416244,7.896,2625.1,2624.7,3.80988317]
["bitfinex","ETHUSD",1747395416923,7.896,2625.1,2624.9,3.80965383]
["bitfinex","ETHUSD",1747395417244,3.8090398,2625.4,2624.9,3.80965383]
["bitfinex","ETHUSD",1747395417542,0.8273,2626.5,2625.6,0.8037]
["bitfinex","ETHUSD",1747395417703,3.80775433,2626.3,2625.7,3.80837183]
["bitfinex","ETHUSD",1747395418041,4.65196224,2626.3,2625.8,3.80834613]
["bitfinex","ETHUSD",1747395418364,4.65193879,2626.3,2625.7,3.80848121]
["bitfinex","ETHUSD",1747395418517,3.80779792,2626.2,2625.7,3.80848121]
["bitfinex","ETHUSD",1747395418851,3.80779792,2626.2,2625.6,4.61229433]
["bitfinex","ETHUSD",1747395419049,3.80795287,2626.1,2625.6,4.61229433]
["bitfinex","ETHUSD",1747395419450,3.80779394,2626.2,2625.6,0.8037]
["bitfinex","ETHUSD",1747395419647,0.84425475,2626.3,2626.2,0.00421374]
["bitfinex","ETHUSD",1747395419648,3.80763812,2626.3,2626.2,0.00421374]
["bitfinex","ETHUSD",1747395422855,3.80763812,2626.3,2625.9,0.00421374]
["bitfinex","ETHUSD",1747395423955,4.60307311,2626.0,2625.9,0.00421374]
["bitfinex","ETHUSD",1747395424130,14.32555295,2626.0,2625.9,0.00421374]
["bitfinex","ETHUSD",1747395425432,3.81018533,2624.6,2624.2,8.6477]
["bitfinex","ETHUSD",1747395425634,3.81002985,2624.7,2624.2,8.6477]
["bitfinex","ETHUSD",1747395425841,3.81014459,2624.6,2624.2,0.7547]
["bitfinex","ETHUSD",1747395426045,3.81014459,2624.6,2624.2,1.63850949]
["bitfinex","ETHUSD",1747395426236,3.81041456,2624.4,2624.1,0.46171601]
["bitfinex","ETHUSD",1747395427155,3.81032935,2624.5,2624.1,0.46171601]
["bitfinex","ETHUSD",1747395428166,3.8101739,2624.6,2624.1,0.46171601]
["bitfinex","ETHUSD",1747395428657,3.81032516,2624.5,2624.1,0.46171601]
["bitfinex","ETHUSD",1747395428963,3.81001486,2624.7,2624.1,0.46171601]
["bitfinex","ETHUSD",1747395428964,3.81017159,2624.6,2624.1,0.46171601]
["bitfinex","ETHUSD",1747395429331,3.81017159,2624.6,2624.1,4.2725171]
["bitfinex","ETHUSD",1747395429584,3.81001798,2624.7,2624.2,4.23788921]
["bitfinex","ETHUSD",1747395429834,0.7725,2624.9,2624.2,0.42725171]
["bitfinex","ETHUSD",1747395430165,3.8101126,2624.6,2624.1,4.27248734]
["bitfinex","ETHUSD",1747395430327,0.7725,2624.9,2624.1,0.46171601]
["bitfinex","ETHUSD",1747395430535,0.7725,2624.9,2623.9,8.8149]
["bitfinex","ETHUSD",1747395430733,4.58218981,2624.9,2623.9,8.8149]
["bitfinex","ETHUSD",1747395430934,3.8101402,2624.6,2623.9,12.62590679]
["bitfinex","ETHUSD",1747395431135,3.8101402,2624.6,2623.9,8.8149]
["bitfinex","ETHUSD",1747395431435,3.81024399,2624.6,2624.1,3.81082504]
["bitfinex","ETHUSD",1747395431649,3.81011434,2624.6,2623.9,8.8149]
["bitfinex","ETHUSD",1747395431849,3.81054519,2624.3,2623.9,2.14269257]
["bitfinex","ETHUSD",1747395432068,3.81089373,2624.1,2623.9,0.8149]
["bitfinex","ETHUSD",1747395432249,3.81089373,2624.1,2623.6,11.70445227]
["bitfinex","ETHUSD",1747395432445,3.81089373,2624.1,2623.6,12.47455227]
["bitfinex","ETHUSD",1747395433373,3.81075016,2624.2,2623.7,3.81140275]
["bitfinex","ETHUSD",1747395433571,11.70419121,2624.6,2623.8,3.8112661]
["bitfinex","ETHUSD",1747395433753,3.81035206,2624.5,2624.1,0.7877]
["bitfinex","ETHUSD",1747395434072,3.81054073,2624.3,2624.1,0.7877]
["bitfinex","ETHUSD",1747395434577,7.894,2624.6,2623.7,0.8097]
["bitfinex","ETHUSD",1747395434776,3.81109767,2624.0,2623.7,0.8097]
["bitfinex","ETHUSD",1747395435436,3.81112212,2623.9,2623.7,0.8097]
["bitfinex","ETHUSD",1747395435639,3.81105605,2624.0,2623.7,0.8097]
["bitfinex","ETHUSD",1747395435937,4.5853408,2624.2,2623.7,0.8097]
["bitfinex","ETHUSD",1747395436138,4.5853408,2624.2,2623.4,11.81180633]
["bitfinex","ETHUSD",1747395436139,3.81141136,2623.7,2623.5,0.7935]
["bitfinex","ETHUSD",1747395436359,3.81134752,2623.8,2623.5,0.7935]
["bitfinex","ETHUSD",1747395436573,3.80814043,2623.8,2623.5,0.7935]
["bitfinex","ETHUSD",1747395437087,1.23313408,2624.2,2623.2,0.7823]
["bitfinex","ETHUSD",1747395437372,3.81199252,2623.3,2623.0,0.59574386]
["bitfinex","ETHUSD",1747395437559,3.81199252,2623.3,2622.9,12.4895682]
["bitfinex","ETHUSD",1747395437766,3.81235232,2623.1,2622.9,0.783]
["bitfinex","ETHUSD",1747395437932,3.81201086,2623.3,2622.9,0.783]
["bitfinex","ETHUSD",1747395438695,3.81215113,2623.2,2622.9,0.783]
["bitfinex","ETHUSD",1747395438870,3.81206406,2623.3,2622.9,0.783]
["bitfinex","ETHUSD",1747395439186,3.81206406,2623.3,2622.9,4.59555705]
["bitfinex","ETHUSD",1747395439348,3.81170192,2623.5,2622.6,1.42665162]
["bitfinex","ETHUSD",1747395439551,3.81240535,2623.1,2622.6,13.2395719]
["bitfinex","ETHUSD",1747395440160,0.46199019,2623.4,2622.6,1.42665162]
["bitfinex","ETHUSD",1747395440161,3.81247952,2623.0,2622.6,1.42665162]
["bitfinex","ETHUSD",1747395440360,3.81279329,2622.8,2622.5,7.894]
["bitfinex","ETHUSD",1747395440588,3.81279329,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747395441385,3.81263717,2622.9,2622.4,11.81326627]
["bitfinex","ETHUSD",1747395441590,3.81263717,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747395441771,3.81254125,2623.0,2622.4,11.81328343]
["bitfinex","ETHUSD",1747395441979,3.81254125,2623.0,2622.5,3.81308114]
["bitfinex","ETHUSD",1747395442285,3.81260071,2622.9,2622.4,13.1347938]
["bitfinex","ETHUSD",1747395442486,4.60866228,2623.1,2622.6,3.81297993]
["bitfinex","ETHUSD",1747395442792,3.8121829,2623.2,2622.7,3.81280052]
["bitfinex","ETHUSD",1747395443090,0.7545,2623.5,2623.0,3.81239705]
["bitfinex","ETHUSD",1747395443403,3.8120261,2623.3,2622.8,3.8126454]
["bitfinex","ETHUSD",1747395443952,3.81191871,2623.4,2622.9,3.81254798]
["bitfinex","ETHUSD",1747395444198,7.895,2623.6,2623.2,3.81202631]
["bitfinex","ETHUSD",1747395444488,7.895,2623.6,2623.3,3.81188907]
["bitfinex","ETHUSD",1747395444663,3.88307866,2623.8,2623.4,3.81181012]
["bitfinex","ETHUSD",1747395444849,3.88307866,2623.8,2623.3,3.8119566]
["bitfinex","ETHUSD",1747395445052,7.889,2624.0,2623.1,15.889]
["bitfinex","ETHUSD",1747395445288,7.889,2624.4,2624.0,3.810888]
["bitfinex","ETHUSD",1747395445455,11.69948479,2624.4,2623.9,3.81105495]
["bitfinex","ETHUSD",1747395445653,3.81076076,2624.2,2623.8,0.807]
["bitfinex","ETHUSD",1747395446184,3.81083325,2624.1,2623.8,0.807]
["bitfinex","ETHUSD",1747395446550,3.81083325,2624.1,2623.6,3.81146908]
["bitfinex","ETHUSD",1747395446551,3.8109756,2624.0,2623.2,0.8169]
["bitfinex","ETHUSD",1747395446873,0.773,2623.8,2622.9,0.8169]
["bitfinex","ETHUSD",1747395447085,3.81141136,2623.7,2623.0,3.81233577]
["bitfinex","ETHUSD",1747395447275,7.889,2623.9,2623.0,0.84417618]
["bitfinex","ETHUSD",1747395447587,3.8107434,2624.2,2623.5,0.7603]
["bitfinex","ETHUSD",1747395447791,3.81121189,2623.9,2623.5,0.7603]
["bitfinex","ETHUSD",1747395447955,3.8109649,2624.1,2623.5,0.7603]
["bitfinex","ETHUSD",1747395448156,12.58177866,2624.3,2623.5,0.7603]
["bitfinex","ETHUSD",1747395448157,8.6987,2624.3,2623.8,3.81115711]
["bitfinex","ETHUSD",1747395448363,3.81090196,2624.1,2623.6,3.81148103]
["bitfinex","ETHUSD",1747395448576,3.81112595,2623.9,2623.5,0.7603]
["bitfinex","ETHUSD",1747395448779,0.8034,2624.0,2623.5,4.5719886]
["bitfinex","ETHUSD",1747395449002,4.61444659,2624.0,2623.5,4.57197793]
["bitfinex","ETHUSD",1747395449170,3.81104659,2624.0,2623.6,0.83838123]
["bitfinex","ETHUSD",1747395449766,3.81112689,2623.9,2623.6,0.83838123]
["bitfinex","ETHUSD",1747395449972,3.81104793,2624.0,2623.6,0.83838123]
["bitfinex","ETHUSD",1747395451061,3.81074002,2624.2,2623.7,3.81126625]
["bitfinex","ETHUSD",1747395451488,3.81084941,2624.1,2623.6,4.64986663]
["bitfinex","ETHUSD",1747395451689,3.81110358,2624.0,2623.7,0.92218239]
["bitfinex","ETHUSD",1747395451896,4.62398516,2624.2,2623.5,0.7603]
["bitfinex","ETHUSD",1747395452198,3.81117028,2623.9,2623.5,0.7603]
["bitfinex","ETHUSD",1747395453384,3.81129107,2623.8,2623.5,0.7603]
["bitfinex","ETHUSD",1747395453698,3.8114369,2623.7,2623.2,4.63957201]
["bitfinex","ETHUSD",1747395453899,0.55,2624.1,2623.2,0.8275]
["bitfinex","ETHUSD",1747395454090,0.7769,2623.7,2623.0,0.7539]
["bitfinex","ETHUSD",1747395454291,3.8122159,2623.2,2622.7,4.63473111]
["bitfinex","ETHUSD",1747395455595,3.8122159,2623.2,2622.8,3.8127113]
["bitfinex","ETHUSD",1747395455917,3.81171402,2623.5,2622.8,3.81271923]
["bitfinex","ETHUSD",1747395456413,11.70056514,2623.6,2623.1,3.81218005]
["bitfinex","ETHUSD",1747395456807,11.69471733,2623.6,2623.1,3.81218005]
["bitfinex","ETHUSD",1747395457210,3.81171085,2623.5,2623.0,3.81234745]
["bitfinex","ETHUSD",1747395457415,3.81171085,2623.5,2623.0,0.76248614]
["bitfinex","ETHUSD",1747395457616,7.88315219,2623.6,2622.8,8.0]
["bitfinex","ETHUSD",1747395457814,3.81226019,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747395458598,3.81226019,2623.2,2622.7,8.822]
["bitfinex","ETHUSD",1747395458805,3.8123492,2623.1,2622.7,0.822]
["bitfinex","ETHUSD",1747395459728,3.81170192,2623.5,2622.7,0.822]
["bitfinex","ETHUSD",1747395459933,3.81173399,2623.5,2623.0,3.81234021]
["bitfinex","ETHUSD",1747395460228,3.81173399,2623.5,2623.0,4.19357423]
["bitfinex","ETHUSD",1747395460403,3.81209797,2623.3,2623.0,0.38123402]
["bitfinex","ETHUSD",1747395460607,7.88315219,2623.6,2622.8,3.8127024]
["bitfinex","ETHUSD",1747395460801,7.88315219,2623.6,2622.7,0.822]
["bitfinex","ETHUSD",1747395461129,3.8123557,2623.1,2622.7,0.822]
["bitfinex","ETHUSD",1747395461426,3.81190555,2623.4,2622.9,3.81250949]
["bitfinex","ETHUSD",1747395461632,3.81190555,2623.4,2622.7,0.822]
["bitfinex","ETHUSD",1747395461633,7.88315219,2623.6,2622.7,5.89834472]
["bitfinex","ETHUSD",1747395461802,7.88315219,2623.6,2623.2,0.7777]
["bitfinex","ETHUSD",1747395462137,11.69477188,2623.6,2623.1,4.58985583]
["bitfinex","ETHUSD",1747395462443,7.88315219,2623.6,2623.2,0.45898558]
["bitfinex","ETHUSD",1747395462591,7.88315219,2623.6,2623.1,0.7777]
["bitfinex","ETHUSD",1747395462592,11.6948313,2623.6,2623.1,4.58991608]
["bitfinex","ETHUSD",1747395462897,3.81170192,2623.5,2623.1,0.7777]
["bitfinex","ETHUSD",1747395463103,11.69476462,2623.6,2623.1,4.58997973]
["bitfinex","ETHUSD",1747395463305,3.81161243,2623.6,2623.1,4.58997973]
["bitfinex","ETHUSD",1747395464129,11.70132668,2623.8,2623.3,3.81193189]
["bitfinex","ETHUSD",1747395464433,3.81142203,2623.7,2623.3,3.81193189]
["bitfinex","ETHUSD",1747395464594,3.81142203,2623.7,2623.2,4.65231526]
["bitfinex","ETHUSD",1747395464927,3.8119067,2623.4,2623.1,0.7777]
["bitfinex","ETHUSD",1747395465233,3.8119067,2623.4,2622.9,4.62699248]
["bitfinex","ETHUSD",1747395465430,7.89,2623.8,2623.0,3.81239207]
["bitfinex","ETHUSD",1747395465636,3.81171356,2623.5,2623.1,3.81219228]
["bitfinex","ETHUSD",1747395465794,3.81185474,2623.4,2623.1,0.84392261]
["bitfinex","ETHUSD",1747395466129,3.81175898,2623.5,2623.1,0.84392261]
["bitfinex","ETHUSD",1747395466325,3.81164247,2623.6,2623.1,3.81228094]
["bitfinex","ETHUSD",1747395466532,3.81172107,2623.5,2623.1,3.81228094]
["bitfinex","ETHUSD",1747395466848,3.8118483,2623.4,2623.0,3.8123611]
["bitfinex","ETHUSD",1747395467329,3.81178672,2623.5,2623.0,3.8123611]
["bitfinex","ETHUSD",1747395467521,3.8120513,2623.3,2622.9,0.8145]
["bitfinex","ETHUSD",1747395467702,3.8120513,2623.3,2622.9,3.24749023]
["bitfinex","ETHUSD",1747395468703,3.8120513,2623.3,2622.9,7.06006082]
["bitfinex","ETHUSD",1747395470151,0.7976,2623.4,2622.7,8.7162]
["bitfinex","ETHUSD",1747395470323,3.81199252,2623.3,2622.7,0.8262]
["bitfinex","ETHUSD",1747395470526,3.81239034,2623.1,2622.7,0.8262]
["bitfinex","ETHUSD",1747395470751,3.81246089,2623.0,2622.7,0.8262]
["bitfinex","ETHUSD",1747395471051,3.81246089,2623.0,2622.4,8.701]
["bitfinex","ETHUSD",1747395471052,3.81268599,2622.9,2622.4,8.701]
["bitfinex","ETHUSD",1747395471211,7.879,2623.0,2622.4,9.63069129]
["bitfinex","ETHUSD",1747395471411,3.81257386,2622.9,2622.4,13.44397813]
["bitfinex","ETHUSD",1747395471609,0.7976,2623.4,2622.8,3.81264226]
["bitfinex","ETHUSD",1747395471811,0.7976,2623.4,2622.7,3.81278944]
["bitfinex","ETHUSD",1747395471812,7.879,2623.1,2622.7,3.81278944]
["bitfinex","ETHUSD",1747395472655,7.879,2623.1,2622.5,1.72574235]
["bitfinex","ETHUSD",1747395472814,3.81248904,2623.0,2622.5,5.53876927]
["bitfinex","ETHUSD",1747395473355,3.8127463,2622.8,2622.4,13.44392763]
["bitfinex","ETHUSD",1747395474027,3.81247615,2623.0,2622.4,13.44392763]
["bitfinex","ETHUSD",1747395474028,3.81262673,2622.9,2622.4,13.44392763]
["bitfinex","ETHUSD",1747395474357,3.81262673,2622.9,2622.4,13.44390489]
["bitfinex","ETHUSD",1747395474555,3.81262619,2622.9,2622.4,9.63069129]
["bitfinex","ETHUSD",1747395474752,3.8125081,2623.0,2622.5,3.81303163]
["bitfinex","ETHUSD",1747395474957,7.879,2623.1,2622.4,9.63069129]
["bitfinex","ETHUSD",1747395475145,3.81288601,2622.7,2622.4,9.63069129]
["bitfinex","ETHUSD",1747395475349,3.81288601,2622.7,2622.4,8.701]
["bitfinex","ETHUSD",1747395476457,3.81265268,2622.9,2622.4,8.701]
["bitfinex","ETHUSD",1747395476458,3.81280233,2622.8,2622.4,8.701]
["bitfinex","ETHUSD",1747395476629,3.81280233,2622.8,2622.2,1.40301293]
["bitfinex","ETHUSD",1747395476630,3.81305885,2622.6,2622.2,1.40301293]
["bitfinex","ETHUSD",1747395477144,3.80755827,2622.6,2622.2,5.21658931]
["bitfinex","ETHUSD",1747395478343,3.81294222,2622.7,2622.2,5.21658931]
["bitfinex","ETHUSD",1747395478544,3.81255146,2623.0,2622.5,3.81313302]
["bitfinex","ETHUSD",1747395478761,3.81266813,2622.9,2622.2,6.12895414]
["bitfinex","ETHUSD",1747395479059,3.81265365,2622.9,2622.4,3.81328931]
["bitfinex","ETHUSD",1747395479426,3.81264759,2622.9,2622.4,3.81328931]
["bitfinex","ETHUSD",1747395479765,3.81264759,2622.9,2622.5,3.81310119]
["bitfinex","ETHUSD",1747395479948,3.81263133,2622.9,2622.4,3.81321647]
["bitfinex","ETHUSD",1747395480255,8.16572267,2623.1,2622.3,3.81339527]
["bitfinex","ETHUSD",1747395480555,3.81283121,2622.8,2622.3,3.81339527]
["bitfinex","ETHUSD",1747395480962,3.81289261,2622.7,2622.3,3.81339527]
["bitfinex","ETHUSD",1747395481162,3.81289261,2622.7,2622.2,6.12896832]
["bitfinex","ETHUSD",1747395481461,3.81283121,2622.8,2622.2,6.12896832]
["bitfinex","ETHUSD",1747395481462,3.81282759,2622.8,2622.2,2.31545848]
["bitfinex","ETHUSD",1747395482155,3.81242851,2623.0,2622.2,2.31545848]
["bitfinex","ETHUSD",1747395482388,3.81301849,2622.6,2622.2,6.12904356]
["bitfinex","ETHUSD",1747395482679,8.16572267,2623.1,2622.3,3.81343755]
["bitfinex","ETHUSD",1747395482877,3.81284352,2622.8,2622.3,3.81343755]
["bitfinex","ETHUSD",1747395483083,3.8126527,2622.9,2622.3,3.81344621]
["bitfinex","ETHUSD",1747395483248,3.81255746,2623.0,2622.3,3.81336253]
["bitfinex","ETHUSD",1747395483447,0.28672267,2623.1,2622.7,3.81273216]
["bitfinex","ETHUSD",1747395483448,3.81228706,2623.1,2622.7,3.81273216]
["bitfinex","ETHUSD",1747395483669,11.68724659,2623.2,2622.7,3.81273216]
["bitfinex","ETHUSD",1747395483886,3.81238159,2623.1,2622.6,3.81295483]
["bitfinex","ETHUSD",1747395484051,3.81249559,2623.0,2622.5,4.62987057]
["bitfinex","ETHUSD",1747395484246,3.81249559,2623.0,2622.5,5.53585236]
["bitfinex","ETHUSD",1747395485073,3.81257681,2622.9,2622.5,1.72278179]
["bitfinex","ETHUSD",1747395485278,3.8126493,2622.9,2622.5,1.72278179]
["bitfinex","ETHUSD",1747395485884,3.8126493,2622.9,2622.5,5.53593356]
["bitfinex","ETHUSD",1747395486063,3.8126493,2622.9,2622.5,1.72278179]
["bitfinex","ETHUSD",1747395486270,3.8126493,2622.9,2622.5,5.53592152]
["bitfinex","ETHUSD",1747395486576,7.88,2623.3,2622.5,1.72278179]
["bitfinex","ETHUSD",1747395486898,7.873,2623.2,2622.8,3.81264466]
["bitfinex","ETHUSD",1747395487468,7.873,2623.2,2622.9,3.81254266]
["bitfinex","ETHUSD",1747395487669,4.62400779,2623.4,2622.9,3.81254266]
["bitfinex","ETHUSD",1747395488002,7.872,2623.6,2623.1,0.8211]
["bitfinex","ETHUSD",1747395488294,3.81147473,2623.7,2623.2,3.81212663]
["bitfinex","ETHUSD",1747395488585,3.81160916,2623.6,2623.1,5.47787655]
["bitfinex","ETHUSD",1747395488962,7.881,2623.9,2623.2,0.03811966]
["bitfinex","ETHUSD",1747395489289,7.881,2623.9,2623.1,0.84459695]
["bitfinex","ETHUSD",1747395489290,3.81095284,2624.1,2623.6,0.7977]
["bitfinex","ETHUSD",1747395489456,11.68304075,2624.0,2623.6,0.7977]
["bitfinex","ETHUSD",1747395489650,11.68304075,2624.0,2623.6,4.60925184]
["bitfinex","ETHUSD",1747395489882,7.872,2624.0,2623.6,4.60925184]
["bitfinex","ETHUSD",1747395490793,1.10537671,2624.6,2623.6,4.60922816]
["bitfinex","ETHUSD",1747395490957,3.81046729,2624.4,2623.7,4.27220552]
["bitfinex","ETHUSD",1747395491151,3.81064907,2624.3,2623.7,0.46092282]
["bitfinex","ETHUSD",1747395491393,3.81103887,2624.0,2623.8,0.7]
["bitfinex","ETHUSD",1747395491594,3.81107113,2624.0,2623.8,0.7]
["bitfinex","ETHUSD",1747395491754,3.81077542,2624.2,2623.8,0.7]
["bitfinex","ETHUSD",1747395491956,7.87,2624.5,2623.8,0.7]
["bitfinex","ETHUSD",1747395491957,3.81083054,2624.1,2623.8,0.7]
["bitfinex","ETHUSD",1747395492156,3.81024957,2624.5,2623.8,4.51122375]
["bitfinex","ETHUSD",1747395492475,3.81048707,2624.4,2623.8,5.04211612]
["bitfinex","ETHUSD",1747395492680,11.67948707,2624.4,2623.9,0.7759]
["bitfinex","ETHUSD",1747395492869,7.869,2624.4,2623.9,0.7759]
["bitfinex","ETHUSD",1747395493071,3.81110367,2624.0,2623.8,0.7]
["bitfinex","ETHUSD",1747395493506,3.81112085,2623.9,2623.8,0.7]
["bitfinex","ETHUSD",1747395493691,3.81133805,2623.8,2623.6,0.8047]
["bitfinex","ETHUSD",1747395493899,3.81119374,2623.9,2623.4,11.81176129]
["bitfinex","ETHUSD",1747395494060,3.81105276,2624.0,2623.5,3.81167658]
["bitfinex","ETHUSD",1747395494261,3.81091149,2624.1,2623.6,3.81146702]
["bitfinex","ETHUSD",1747395495413,3.81131194,2623.8,2623.4,10.4307382]
["bitfinex","ETHUSD",1747395495991,3.81151508,2623.7,2623.3,0.8047]
["bitfinex","ETHUSD",1747395496285,7.866,2623.9,2623.3,0.8047]
["bitfinex","ETHUSD",1747395496616,3.81155663,2623.6,2623.5,0.7]
["bitfinex","ETHUSD",1747395496974,3.81140829,2623.8,2623.5,0.7]
["bitfinex","ETHUSD",1747395497198,7.866,2623.9,2623.5,4.51162892]
["bitfinex","ETHUSD",1747395497410,11.67713472,2623.9,2623.5,0.7]
["bitfinex","ETHUSD",1747395497608,7.866,2623.9,2623.5,1.23164846]
["bitfinex","ETHUSD",1747395497909,3.81077912,2624.2,2623.7,3.81133161]
["bitfinex","ETHUSD",1747395498122,7.865,2624.1,2623.8,4.61260155]
["bitfinex","ETHUSD",1747395498608,7.865,2624.1,2623.8,0.8014]
["bitfinex","ETHUSD",1747395499009,11.67583629,2624.1,2623.8,0.8014]
["bitfinex","ETHUSD",1747395499306,7.865,2624.1,2623.8,0.8014]
["bitfinex","ETHUSD",1747395499526,3.8109756,2624.0,2623.6,8.8055]
["bitfinex","ETHUSD",1747395499727,3.81181971,2623.5,2623.1,0.8055]
["bitfinex","ETHUSD",1747395499933,4.56885576,2623.9,2623.1,0.8055]
["bitfinex","ETHUSD",1747395500079,3.81209328,2623.3,2623.1,0.8055]
["bitfinex","ETHUSD",1747395500275,7.864,2623.6,2622.8,0.8065]
["bitfinex","ETHUSD",1747395500510,3.81206448,2623.3,2622.8,0.8065]
["bitfinex","ETHUSD",1747395500681,3.81206448,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747395501031,3.81206448,2623.3,2622.9,11.81256931]
["bitfinex","ETHUSD",1747395501311,3.81200582,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747395501706,4.58408461,2623.4,2622.9,11.81254888]
["bitfinex","ETHUSD",1747395501875,3.81205583,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747395502081,0.7722,2623.4,2622.8,0.8065]
["bitfinex","ETHUSD",1747395502277,3.81264156,2622.9,2622.6,0.7964]
["bitfinex","ETHUSD",1747395502634,3.80547609,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747395502917,3.81275913,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747395503091,7.863,2623.1,2622.3,7.1671076]
["bitfinex","ETHUSD",1747395503290,3.81293533,2622.7,2622.3,7.1671076]
["bitfinex","ETHUSD",1747395503489,3.81293533,2622.7,2622.3,6.57126904]
["bitfinex","ETHUSD",1747395504292,0.7593,2622.9,2622.3,5.75776904]
["bitfinex","ETHUSD",1747395504513,3.81324122,2622.5,2622.3,5.75776904]
["bitfinex","ETHUSD",1747395504714,11.67508512,2622.6,2622.3,5.75776904]
["bitfinex","ETHUSD",1747395504924,11.67508512,2622.6,2622.3,1.67811519]
["bitfinex","ETHUSD",1747395505936,0.7593,2622.9,2622.3,1.67811519]
["bitfinex","ETHUSD",1747395506231,7.862,2622.8,2622.5,3.8131264]
["bitfinex","ETHUSD",1747395507628,7.85783028,2622.8,2622.4,3.81325462]
["bitfinex","ETHUSD",1747395508189,7.85783028,2622.8,2622.5,3.81314363]
["bitfinex","ETHUSD",1747395508406,7.85783028,2622.8,2622.4,11.81322029]
["bitfinex","ETHUSD",1747395508611,7.85783028,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747395508806,7.85783028,2622.8,2622.4,11.81322324]
["bitfinex","ETHUSD",1747395509032,7.85783028,2622.8,2622.5,3.81314796]
["bitfinex","ETHUSD",1747395509725,3.81248946,2623.0,2622.5,3.81314796]
["bitfinex","ETHUSD",1747395510028,7.864,2623.1,2622.6,0.819]
["bitfinex","ETHUSD",1747395510195,7.86,2623.2,2622.8,3.81265109]
["bitfinex","ETHUSD",1747395510396,7.86,2623.2,2622.9,3.81253361]
["bitfinex","ETHUSD",1747395510618,3.81164058,2623.6,2623.0,0.819]
["bitfinex","ETHUSD",1747395510821,16.46,2623.7,2623.0,0.819]
["bitfinex","ETHUSD",1747395510822,7.86,2623.4,2623.0,4.63133068]
["bitfinex","ETHUSD",1747395511295,3.81170391,2623.5,2623.0,4.63133068]
["bitfinex","ETHUSD",1747395511497,11.67070391,2623.5,2623.0,4.63133068]
["bitfinex","ETHUSD",1747395511796,7.859,2623.5,2623.1,3.81228317]
["bitfinex","ETHUSD",1747395512136,11.67076607,2623.5,2623.0,4.63134611]
["bitfinex","ETHUSD",1747395512338,7.859,2623.5,2623.2,3.81206466]
["bitfinex","ETHUSD",1747395512534,7.859,2623.5,2623.0,1.66338258]
["bitfinex","ETHUSD",1747395512750,11.67073952,2623.5,2623.0,4.63133219]
["bitfinex","ETHUSD",1747395512946,7.859,2623.5,2623.1,3.81223481]
["bitfinex","ETHUSD",1747395513116,11.67072032,2623.5,2623.1,3.81223481]
["bitfinex","ETHUSD",1747395513299,16.46,2623.7,2623.2,3.81207966]
["bitfinex","ETHUSD",1747395513630,7.858,2623.6,2623.2,3.81208853]
["bitfinex","ETHUSD",1747395514019,7.858,2623.6,2623.0,0.819]
["bitfinex","ETHUSD",1747395514210,3.81185807,2623.4,2623.0,4.63142651]
["bitfinex","ETHUSD",1747395514412,3.81178717,2623.5,2623.0,5.47583231]
["bitfinex","ETHUSD",1747395514733,16.46,2623.7,2623.0,1.6634058]
["bitfinex","ETHUSD",1747395514939,12.45542489,2623.9,2623.4,3.8118323]
["bitfinex","ETHUSD",1747395515139,19.53314419,2623.9,2623.5,0.761]
["bitfinex","ETHUSD",1747395515634,15.722,2623.9,2623.5,4.57258419]
["bitfinex","ETHUSD",1747395515931,7.856,2624.0,2623.5,0.761]
["bitfinex","ETHUSD",1747395516132,11.66662066,2624.3,2623.8,3.81114526]
["bitfinex","ETHUSD",1747395516333,11.66662066,2624.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1747395516701,7.856,2624.3,2623.7,3.84949189]
["bitfinex","ETHUSD",1747395516902,11.66534506,2624.5,2624.0,4.5904939]
["bitfinex","ETHUSD",1747395517219,7.855,2624.5,2624.1,3.81076884]
["bitfinex","ETHUSD",1747395517524,7.855,2624.5,2624.0,0.7796]
["bitfinex","ETHUSD",1747395517525,3.81031535,2624.5,2624.0,4.59052921]
["bitfinex","ETHUSD",1747395517703,11.5305396,2624.6,2624.2,3.81063487]
["bitfinex","ETHUSD",1747395517905,11.5305396,2624.6,2624.2,4.27343961]
["bitfinex","ETHUSD",1747395518211,3.6755396,2624.6,2624.3,3.81053159]
["bitfinex","ETHUSD",1747395518410,3.6755396,2624.6,2624.3,3.81053995]
["bitfinex","ETHUSD",1747395518613,3.6755396,2624.6,2624.4,3.81039452]
["bitfinex","ETHUSD",1747395519037,3.6755396,2624.6,2624.3,3.81045514]
["bitfinex","ETHUSD",1747395519246,3.6755396,2624.6,2624.4,3.81036504]
["bitfinex","ETHUSD",1747395519540,3.81048086,2624.4,2624.1,8.0]
["bitfinex","ETHUSD",1747395519740,3.81057128,2624.3,2624.0,0.7796]
["bitfinex","ETHUSD",1747395519951,7.854,2624.9,2624.0,0.7796]
["bitfinex","ETHUSD",1747395519952,3.81030681,2624.5,2624.0,0.7796]
["bitfinex","ETHUSD",1747395520158,3.81047097,2624.4,2624.0,0.7796]
["bitfinex","ETHUSD",1747395520749,0.76206345,2624.4,2623.8,8.0]
["bitfinex","ETHUSD",1747395521049,3.81094055,2624.1,2623.7,8.6337]
["bitfinex","ETHUSD",1747395521847,3.81076629,2624.2,2623.7,12.44509523]
["bitfinex","ETHUSD",1747395522740,3.80288016,2624.2,2623.7,12.44509523]
["bitfinex","ETHUSD",1747395523224,3.81086499,2624.1,2623.7,8.6337]
["bitfinex","ETHUSD",1747395523638,3.81075586,2624.2,2623.7,12.44509573]
["bitfinex","ETHUSD",1747395524357,3.81085367,2624.1,2623.7,8.6337]
["bitfinex","ETHUSD",1747395524864,8.0,2625.2,2623.7,8.6337]
["bitfinex","ETHUSD",1747395525065,3.81010439,2624.6,2623.7,9.87822298]
["bitfinex","ETHUSD",1747395525361,11.65916754,2624.6,2624.1,3.81080772]
["bitfinex","ETHUSD",1747395525567,3.81032911,2624.5,2624.0,3.81090183]
["bitfinex","ETHUSD",1747395525862,3.81032911,2624.5,2624.0,4.99199201]
["bitfinex","ETHUSD",1747395526061,7.849,2624.6,2624.1,3.81078484]
["bitfinex","ETHUSD",1747395526062,11.65919965,2624.6,2624.1,3.81078484]
["bitfinex","ETHUSD",1747395526458,11.65919965,2624.6,2624.0,1.18109018]
["bitfinex","ETHUSD",1747395526459,3.80998146,2624.7,2624.3,3.8104892]
["bitfinex","ETHUSD",1747395526628,3.8098979,2624.8,2624.4,3.81039263]
["bitfinex","ETHUSD",1747395526828,11.65788103,2624.8,2624.3,3.81045693]
["bitfinex","ETHUSD",1747395527362,7.848,2624.8,2624.5,3.81023935]
["bitfinex","ETHUSD",1747395527560,7.848,2624.8,2624.3,4.65218468]
["bitfinex","ETHUSD",1747395527561,11.65788088,2624.8,2624.3,4.65218468]
["bitfinex","ETHUSD",1747395528659,7.848,2624.8,2624.0,1.97409018]
["bitfinex","ETHUSD",1747395528865,3.81039153,2624.5,2624.0,9.97409018]
["bitfinex","ETHUSD",1747395529056,3.81039722,2624.4,2624.0,13.78505563]
["bitfinex","ETHUSD",1747395529256,3.81033074,2624.5,2624.1,0.96949304]
["bitfinex","ETHUSD",1747395530234,3.81010389,2624.7,2624.1,0.96949304]
["bitfinex","ETHUSD",1747395530436,7.848,2624.8,2624.1,4.78028934]
["bitfinex","ETHUSD",1747395530632,3.80988408,2624.8,2624.2,3.81057911]
["bitfinex","ETHUSD",1747395530837,3.80988408,2624.8,2624.3,3.8485428]
["bitfinex","ETHUSD",1747395531043,3.80988408,2624.8,2624.3,4.7114043]
["bitfinex","ETHUSD",1747395531861,3.80973093,2624.9,2624.4,3.81036135]
["bitfinex","ETHUSD",1747395532060,3.80993452,2624.8,2624.4,0.8068]
["bitfinex","ETHUSD",1747395532362,3.81012451,2624.6,2624.3,0.8628615]
["bitfinex","ETHUSD",1747395532541,3.810033,2624.7,2624.3,0.8628615]
["bitfinex","ETHUSD",1747395532747,3.80987329,2624.8,2624.2,12.61841605]
["bitfinex","ETHUSD",1747395532748,3.80386805,2624.6,2624.2,12.61841605]
["bitfinex","ETHUSD",1747395532947,3.81030065,2624.5,2624.2,0.8078]
["bitfinex","ETHUSD",1747395533148,3.81030065,2624.5,2624.1,12.78030823]
["bitfinex","ETHUSD",1747395533371,3.81030065,2624.5,2624.1,8.96949304]
["bitfinex","ETHUSD",1747395533571,3.81030065,2624.5,2624.1,12.78031227]
["bitfinex","ETHUSD",1747395534069,3.81018123,2624.6,2624.1,12.78031227]
["bitfinex","ETHUSD",1747395534244,3.81018123,2624.6,2624.2,3.81068482]
["bitfinex","ETHUSD",1747395534448,4.64213718,2624.7,2624.2,3.81068482]
["bitfinex","ETHUSD",1747395534874,3.81016937,2624.6,2624.1,12.78022]
["bitfinex","ETHUSD",1747395535080,3.81010439,2624.6,2624.1,8.96949304]
["bitfinex","ETHUSD",1747395535676,4.64213781,2624.7,2624.2,3.8106203]
["bitfinex","ETHUSD",1747395535868,3.8098786,2624.8,2624.3,3.81051366]
["bitfinex","ETHUSD",1747395536190,3.80995923,2624.7,2624.2,3.8106203]
["bitfinex","ETHUSD",1747395536389,0.8252,2624.9,2624.6,3.8100376]
["bitfinex","ETHUSD",1747395536577,7.841,2624.8,2624.4,3.81027385]
["bitfinex","ETHUSD",1747395536783,7.841,2624.8,2624.5,4.59393629]
["bitfinex","ETHUSD",1747395537152,7.841,2624.8,2624.5,0.7837]
["bitfinex","ETHUSD",1747395537556,11.6497106,2624.9,2624.5,0.7837]
["bitfinex","ETHUSD",1747395537777,9.46457489,2624.9,2624.3,0.7935]
["bitfinex","ETHUSD",1747395537997,3.81004503,2624.7,2624.3,0.7935]
["bitfinex","ETHUSD",1747395538298,3.81005021,2624.7,2624.3,0.7935]
["bitfinex","ETHUSD",1747395538459,3.80986973,2624.8,2624.3,4.60396679]
["bitfinex","ETHUSD",1747395538665,7.84,2624.9,2624.3,0.7935]
["bitfinex","ETHUSD",1747395538666,3.81003693,2624.7,2624.3,0.7935]
["bitfinex","ETHUSD",1747395539288,7.84,2624.9,2624.0,1.97459018]
["bitfinex","ETHUSD",1747395539596,3.81064667,2624.3,2624.0,0.7935]
["bitfinex","ETHUSD",1747395540294,3.81046352,2624.4,2624.0,0.7935]
["bitfinex","ETHUSD",1747395541701,0.7996,2624.8,2624.0,2.43508711]
["bitfinex","ETHUSD",1747395541870,0.7996,2625.0,2624.1,0.0381065]
["bitfinex","ETHUSD",1747395542069,3.81009142,2624.7,2624.2,3.81067918]
["bitfinex","ETHUSD",1747395542397,11.64711281,2624.6,2624.2,3.81055838]
["bitfinex","ETHUSD",1747395542762,7.837,2624.6,2624.2,3.81055838]
["bitfinex","ETHUSD",1747395542965,7.82965522,2624.6,2624.2,3.81055838]
["bitfinex","ETHUSD",1747395543497,7.82965522,2624.6,2624.2,4.81620563]
["bitfinex","ETHUSD",1747395543697,7.82965522,2624.6,2624.3,3.81052823]
["bitfinex","ETHUSD",1747395544404,7.82965522,2624.6,2624.2,4.81626103]
["bitfinex","ETHUSD",1747395545921,11.63976945,2624.6,2624.2,4.81626103]
["bitfinex","ETHUSD",1747395546722,3.81074416,2624.2,2623.8,0.7537]
["bitfinex","ETHUSD",1747395547016,3.81077988,2624.2,2623.8,0.7537]
["bitfinex","ETHUSD",1747395547524,0.7798,2624.5,2623.5,8.5971]
["bitfinex","ETHUSD",1747395547687,3.81112085,2623.9,2623.2,4.56612561]
["bitfinex","ETHUSD",1747395547886,3.80630198,2623.9,2623.3,3.81199252]
["bitfinex","ETHUSD",1747395548085,3.80630198,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747395548410,3.80630198,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747395548605,3.81195191,2623.4,2622.5,8.5971]
["bitfinex","ETHUSD",1747395548806,11.6439151,2623.4,2622.8,3.81265279]
["bitfinex","ETHUSD",1747395549117,11.6439151,2623.4,2622.9,8.0]
["bitfinex","ETHUSD",1747395550631,7.832,2623.4,2622.9,3.81255444]
["bitfinex","ETHUSD",1747395550832,7.832,2623.4,2623.0,1.18125544]
["bitfinex","ETHUSD",1747395551039,7.832,2623.4,2623.0,4.99367256]
["bitfinex","ETHUSD",1747395551236,8.75,2624.2,2623.2,3.81213784]
["bitfinex","ETHUSD",1747395551403,3.81124625,2623.9,2623.2,3.81205475]
["bitfinex","ETHUSD",1747395551602,7.844,2624.0,2623.1,8.7606]
["bitfinex","ETHUSD",1747395551603,3.81108825,2624.0,2623.1,8.7606]
["bitfinex","ETHUSD",1747395551807,3.81148208,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747395552423,3.81156494,2623.6,2623.3,8.0]
["bitfinex","ETHUSD",1747395552628,3.8118253,2623.5,2623.1,8.7606]
["bitfinex","ETHUSD",1747395552831,0.8272,2623.7,2623.1,12.57279136]
["bitfinex","ETHUSD",1747395553005,4.63865393,2623.7,2623.2,3.8121147]
["bitfinex","ETHUSD",1747395553207,4.63865393,2623.7,2623.1,14.61448486]
["bitfinex","ETHUSD",1747395553208,3.81159846,2623.6,2623.1,14.61448486]
["bitfinex","ETHUSD",1747395553406,4.63864611,2623.7,2623.2,3.81205758]
["bitfinex","ETHUSD",1747395553837,4.63865279,2623.7,2623.2,3.81211024]
["bitfinex","ETHUSD",1747395554144,12.4686401,2623.7,2623.2,3.81206765]
["bitfinex","ETHUSD",1747395554438,12.4686401,2623.7,2623.2,6.43913951]
["bitfinex","ETHUSD",1747395554816,7.83,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747395555021,7.83,2623.7,2623.4,3.81178427]
["bitfinex","ETHUSD",1747395555220,7.83,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747395555420,3.81164355,2623.6,2623.3,8.0]
["bitfinex","ETHUSD",1747395555640,3.81164355,2623.6,2623.1,4.57285467]
["bitfinex","ETHUSD",1747395555641,3.81180614,2623.5,2623.1,0.7606]
["bitfinex","ETHUSD",1747395555809,3.81180614,2623.5,2622.9,4.59291469]
["bitfinex","ETHUSD",1747395555810,3.81192967,2623.4,2622.9,4.59291469]
["bitfinex","ETHUSD",1747395556008,3.81192967,2623.4,2622.9,6.23348822]
["bitfinex","ETHUSD",1747395556423,4.59998534,2623.5,2622.9,6.23348822]
["bitfinex","ETHUSD",1747395556711,4.59998534,2623.5,2623.0,3.81240443]
["bitfinex","ETHUSD",1747395557451,3.81184722,2623.4,2622.6,0.38130223]
["bitfinex","ETHUSD",1747395557656,3.81200018,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747395557820,3.81200018,2623.3,2622.9,9.64537206]
["bitfinex","ETHUSD",1747395558150,3.81184722,2623.4,2623.3,0.00455397]
["bitfinex","ETHUSD",1747395558314,11.63984722,2623.4,2623.3,0.00455397]
["bitfinex","ETHUSD",1747395559644,7.828,2623.4,2623.3,0.00455397]
["bitfinex","ETHUSD",1747395559958,11.63984722,2623.4,2623.3,0.00455397]
["bitfinex","ETHUSD",1747395561171,3.81242851,2623.0,2622.9,0.00455397]
["bitfinex","ETHUSD",1747395561557,12.46552851,2623.0,2622.9,0.00455397]
["bitfinex","ETHUSD",1747395562835,24.32930316,2623.0,2622.9,0.00455397]
["bitfinex","ETHUSD",1747395563234,24.32241368,2623.0,2622.9,0.00455397]
["bitfinex","ETHUSD",1747395564167,24.32241368,2623.0,2621.7,0.8239]
["bitfinex","ETHUSD",1747395564168,3.81367417,2622.2,2621.8,0.00455397]
["bitfinex","ETHUSD",1747395564334,7.825,2622.1,2621.8,1.2688398]
["bitfinex","ETHUSD",1747395565278,11.63873917,2622.1,2621.8,1.2688398]
["bitfinex","ETHUSD",1747395565451,7.825,2622.1,2621.8,1.2688398]
["bitfinex","ETHUSD",1747395565639,3.81388473,2622.0,2621.8,0.00455397]
["bitfinex","ETHUSD",1747395566578,3.81402799,2621.9,2621.8,0.00455397]
["bitfinex","ETHUSD",1747395567071,3.81431895,2621.7,2621.6,0.00455397]
["bitfinex","ETHUSD",1747395567676,3.8142444,2621.8,2621.6,0.00455397]
["bitfinex","ETHUSD",1747395568377,12.43277448,2621.9,2621.6,0.00455397]
["bitfinex","ETHUSD",1747395568594,8.6187,2621.9,2621.6,0.00455397]
["bitfinex","ETHUSD",1747395568737,3.81431895,2621.7,2621.6,0.00455397]
["bitfinex","ETHUSD",1747395570158,3.81431895,2621.7,2621.1,4.64193906]
["bitfinex","ETHUSD",1747395570159,3.81462092,2621.5,2621.2,0.00455397]
["bitfinex","ETHUSD",1747395570351,3.814901,2621.3,2621.2,0.00455397]
["bitfinex","ETHUSD",1747395571480,11.63955792,2621.6,2621.2,0.00455397]
["bitfinex","ETHUSD",1747395571680,7.824,2621.6,2621.2,0.00455397]
["bitfinex","ETHUSD",1747395571878,11.63849874,2621.6,2621.2,0.00455397]
["bitfinex","ETHUSD",1747395572042,3.81449874,2621.6,2621.2,0.00455397]
["bitfinex","ETHUSD",1747395572380,11.63849874,2621.6,2621.2,0.00455397]
["bitfinex","ETHUSD",1747395572683,3.81417346,2621.8,2621.3,4.61000848]
["bitfinex","ETHUSD",1747395572880,7.823,2621.6,2621.3,0.7952]
["bitfinex","ETHUSD",1747395573081,7.823,2621.6,2621.4,0.00455397]
["bitfinex","ETHUSD",1747395573247,7.81774558,2621.6,2621.4,0.00455397]
["bitfinex","ETHUSD",1747395574080,11.63723843,2621.8,2621.4,3.81929621]
["bitfinex","ETHUSD",1747395574491,11.63723843,2621.8,2621.4,0.00455397]
["bitfinex","ETHUSD",1747395575052,4.09558092,2622.2,2621.5,3.81448566]
["bitfinex","ETHUSD",1747395575053,3.81367286,2622.2,2621.5,3.81448566]
["bitfinex","ETHUSD",1747395575255,7.822,2622.1,2621.7,3.8142851]
["bitfinex","ETHUSD",1747395575653,21.06535258,2622.3,2621.4,0.92386402]
["bitfinex","ETHUSD",1747395575849,20.27945326,2622.3,2621.8,0.7536]
["bitfinex","ETHUSD",1747395576096,20.27945326,2622.3,2621.9,0.00455397]
["bitfinex","ETHUSD",1747395576097,11.63563062,2622.2,2621.9,0.00455397]
["bitfinex","ETHUSD",1747395576596,11.63536828,2622.4,2621.9,3.81856]
["bitfinex","ETHUSD",1747395576803,3.81345148,2622.3,2621.9,0.00455397]
["bitfinex","ETHUSD",1747395577001,3.81345148,2622.3,2621.9,3.81856809]
["bitfinex","ETHUSD",1747395577354,11.63537259,2622.4,2621.9,4.65720601]
["bitfinex","ETHUSD",1747395577554,3.81349853,2622.3,2621.9,0.00455397]
["bitfinex","ETHUSD",1747395578103,11.63449853,2622.3,2621.9,0.00455397]
["bitfinex","ETHUSD",1747395578302,0.7698,2622.6,2622.3,0.00634313]
["bitfinex","ETHUSD",1747395578597,11.6343781,2622.4,2622.3,0.00634313]
["bitfinex","ETHUSD",1747395579165,11.6343781,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395579576,12.4399781,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395579902,4.6189781,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395580102,12.4389781,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395580301,4.6189781,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395580454,11.6323781,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395583403,3.8133781,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395583789,7.817,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395584104,3.88307866,2622.9,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395584468,16.468,2623.1,2622.6,3.81291202]
["bitfinex","ETHUSD",1747395584667,16.468,2623.1,2622.4,8.8138]
["bitfinex","ETHUSD",1747395584668,24.285,2623.1,2622.4,8.8138]
["bitfinex","ETHUSD",1747395584893,7.817,2623.1,2622.8,3.81264373]
["bitfinex","ETHUSD",1747395585107,7.817,2623.1,2622.9,0.00455397]
["bitfinex","ETHUSD",1747395585472,7.817,2623.1,2622.9,3.81706313]
["bitfinex","ETHUSD",1747395585804,7.817,2623.1,2623.0,0.827]
["bitfinex","ETHUSD",1747395586679,0.7569,2623.6,2623.0,0.827]
["bitfinex","ETHUSD",1747395586881,3.81187563,2623.4,2623.0,0.827]
["bitfinex","ETHUSD",1747395587297,3.8116256,2623.6,2623.1,3.81227392]
["bitfinex","ETHUSD",1747395587490,11.6266256,2623.6,2623.1,3.81220913]
["bitfinex","ETHUSD",1747395587686,11.6266256,2623.6,2623.1,4.66163768]
["bitfinex","ETHUSD",1747395587997,0.7887,2623.9,2623.1,0.84942855]
["bitfinex","ETHUSD",1747395587998,4.59988929,2623.9,2623.1,0.84942855]
["bitfinex","ETHUSD",1747395588174,0.7887,2623.9,2623.2,0.00455397]
["bitfinex","ETHUSD",1747395588375,7.814,2623.8,2623.3,3.81199252]
["bitfinex","ETHUSD",1747395588698,3.81142437,2623.7,2623.3,0.76286351]
["bitfinex","ETHUSD",1747395588889,11.6252747,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1747395589218,11.6252747,2623.8,2623.3,3.81192253]
["bitfinex","ETHUSD",1747395589924,7.814,2623.8,2623.3,0.7834]
["bitfinex","ETHUSD",1747395590104,7.814,2623.8,2623.4,3.81177265]
["bitfinex","ETHUSD",1747395590276,7.812,2623.9,2623.5,3.81155914]
["bitfinex","ETHUSD",1747395590622,3.81153723,2623.7,2623.4,1.64498569]
["bitfinex","ETHUSD",1747395590821,3.81153723,2623.7,2623.3,8.7834]
["bitfinex","ETHUSD",1747395591126,11.62317764,2623.9,2623.3,8.7834]
["bitfinex","ETHUSD",1747395591127,11.62319469,2623.9,2623.4,3.81178058]
["bitfinex","ETHUSD",1747395591326,11.62319469,2623.9,2623.3,8.7834]
["bitfinex","ETHUSD",1747395591491,3.811293,2623.8,2623.3,12.59534136]
["bitfinex","ETHUSD",1747395591809,3.811293,2623.8,2623.3,14.23655512]
["bitfinex","ETHUSD",1747395592303,11.62114731,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747395592705,0.8055,2625.7,2624.4,0.55]
["bitfinex","ETHUSD",1747395592908,3.80859216,2625.7,2625.0,3.80945281]
["bitfinex","ETHUSD",1747395593107,3.80840219,2625.8,2625.2,3.80915901]
["bitfinex","ETHUSD",1747395593709,3.80851147,2625.7,2625.1,3.8093037]
["bitfinex","ETHUSD",1747395593910,4.57018841,2625.7,2625.1,3.8093037]
["bitfinex","ETHUSD",1747395594104,3.80868346,2625.6,2625.0,3.80947572]
["bitfinex","ETHUSD",1747395594309,0.76167694,2625.7,2625.1,3.80932719]
["bitfinex","ETHUSD",1747395594504,11.6165685,2625.7,2625.1,3.80932719]
["bitfinex","ETHUSD",1747395594709,11.61658308,2625.7,2625.1,3.80932719]
["bitfinex","ETHUSD",1747395594910,11.61458308,2625.7,2625.1,3.80932719]
["bitfinex","ETHUSD",1747395595510,3.80886813,2625.5,2625.0,11.8094863]
["bitfinex","ETHUSD",1747395596036,3.80907714,2625.4,2624.9,0.7931]
["bitfinex","ETHUSD",1747395596195,3.80901299,2625.4,2624.9,0.7931]
["bitfinex","ETHUSD",1747395596400,3.80884691,2625.5,2624.9,0.7931]
["bitfinex","ETHUSD",1747395596401,3.80911835,2625.3,2624.9,0.7931]
["bitfinex","ETHUSD",1747395597314,3.80898068,2625.4,2624.9,4.60269963]
["bitfinex","ETHUSD",1747395597510,3.80898068,2625.4,2624.9,0.7931]
["bitfinex","ETHUSD",1747395597711,4.65378344,2625.4,2624.9,0.7931]
["bitfinex","ETHUSD",1747395597907,4.65378344,2625.4,2624.9,4.60273358]
["bitfinex","ETHUSD",1747395598233,7.803,2625.5,2625.1,3.80927795]
["bitfinex","ETHUSD",1747395598435,7.803,2625.5,2625.1,3.80930727]
["bitfinex","ETHUSD",1747395598659,11.61181608,2625.5,2624.9,0.7931]
["bitfinex","ETHUSD",1747395598950,3.80897788,2625.4,2624.9,4.60274226]
["bitfinex","ETHUSD",1747395599604,11.61187241,2625.5,2624.9,5.44399683]
["bitfinex","ETHUSD",1747395599805,11.61187241,2625.5,2625.0,3.80938747]
["bitfinex","ETHUSD",1747395600704,3.80868124,2625.6,2625.0,3.80938747]
["bitfinex","ETHUSD",1747395600900,3.80858894,2625.7,2625.2,3.80915745]
["bitfinex","ETHUSD",1747395601148,7.8,2625.8,2625.0,3.80946426]
["bitfinex","ETHUSD",1747395601149,3.80867749,2625.6,2625.0,3.80946426]
["bitfinex","ETHUSD",1747395601354,3.80855588,2625.7,2625.2,3.80922938]
["bitfinex","ETHUSD",1747395601852,3.80865416,2625.6,2625.2,3.80922938]
["bitfinex","ETHUSD",1747395602048,3.80881996,2625.5,2625.1,0.54438188]
["bitfinex","ETHUSD",1747395602234,7.8,2625.8,2625.1,0.54438188]
["bitfinex","ETHUSD",1747395602435,7.8,2625.8,2624.9,0.7931]
["bitfinex","ETHUSD",1747395602756,3.80931019,2625.2,2624.9,0.7931]
["bitfinex","ETHUSD",1747395603248,3.80916811,2625.3,2624.9,0.7931]
["bitfinex","ETHUSD",1747395603660,3.80276494,2625.3,2624.9,0.7931]
["bitfinex","ETHUSD",1747395604509,3.80924318,2625.2,2624.9,0.7931]
["bitfinex","ETHUSD",1747395604744,3.80894339,2625.4,2624.9,4.60276477]
["bitfinex","ETHUSD",1747395604921,7.797,2625.4,2624.9,2.04975115]
["bitfinex","ETHUSD",1747395605125,7.797,2625.4,2625.0,3.80949473]
["bitfinex","ETHUSD",1747395605355,11.60594944,2625.4,2625.0,3.80949473]
["bitfinex","ETHUSD",1747395605760,11.60594944,2625.4,2625.1,3.80932097]
["bitfinex","ETHUSD",1747395605761,7.797,2625.4,2625.1,3.80932097]
["bitfinex","ETHUSD",1747395605965,7.797,2625.4,2624.9,0.82755331]
["bitfinex","ETHUSD",1747395605966,0.7781,2625.8,2624.9,0.82755331]
["bitfinex","ETHUSD",1747395606143,8.0,2626.1,2625.4,3.80885432]
["bitfinex","ETHUSD",1747395606144,3.80830521,2625.9,2625.4,3.80885432]
["bitfinex","ETHUSD",1747395606332,7.796,2625.8,2625.4,3.80887982]
["bitfinex","ETHUSD",1747395606513,11.60430401,2625.9,2625.4,3.80887982]
["bitfinex","ETHUSD",1747395606709,3.80838212,2625.8,2625.4,3.80887982]
["bitfinex","ETHUSD",1747395607259,3.80838212,2625.8,2625.3,3.80901158]
["bitfinex","ETHUSD",1747395607461,3.80838212,2625.8,2625.3,4.5708361]
["bitfinex","ETHUSD",1747395607925,3.80855748,2625.7,2625.4,0.7985]
["bitfinex","ETHUSD",1747395608125,3.80844038,2625.8,2625.4,0.7985]
["bitfinex","ETHUSD",1747395608637,3.80844038,2625.8,2625.4,4.60741913]
["bitfinex","ETHUSD",1747395608974,7.795,2625.9,2625.4,4.60736341]
["bitfinex","ETHUSD",1747395609105,7.795,2625.9,2625.5,3.80872449]
["bitfinex","ETHUSD",1747395609308,7.795,2625.9,2625.5,3.80878798]
["bitfinex","ETHUSD",1747395609544,11.60330054,2625.9,2625.4,5.14429127]
["bitfinex","ETHUSD",1747395610047,11.6032659,2625.9,2625.4,1.33541879]
["bitfinex","ETHUSD",1747395610248,7.795,2625.9,2625.4,1.33541879]
["bitfinex","ETHUSD",1747395610452,3.80847539,2625.8,2625.4,0.7985]
["bitfinex","ETHUSD",1747395612411,0.777,2626.1,2625.5,3.80879832]
["bitfinex","ETHUSD",1747395612616,7.791,2626.0,2625.6,3.80865326]
["bitfinex","ETHUSD",1747395612817,11.59908573,2626.0,2625.5,3.8087227]
["bitfinex","ETHUSD",1747395613053,7.791,2626.0,2625.5,4.65032969]
["bitfinex","ETHUSD",1747395613348,7.791,2626.0,2625.6,0.03808301]
["bitfinex","ETHUSD",1747395613528,7.791,2626.0,2625.6,3.80856951]
["bitfinex","ETHUSD",1747395614358,3.80756667,2626.4,2625.5,4.65034774]
["bitfinex","ETHUSD",1747395614532,3.80799878,2626.1,2625.5,4.65034774]
["bitfinex","ETHUSD",1747395614722,3.8079281,2626.1,2625.5,0.84160699]
["bitfinex","ETHUSD",1747395614917,3.8079281,2626.1,2625.4,4.60736804]
["bitfinex","ETHUSD",1747395614918,4.5855281,2626.1,2625.4,8.7985]
["bitfinex","ETHUSD",1747395615151,3.80862938,2625.7,2625.4,0.7985]
["bitfinex","ETHUSD",1747395616513,0.7776,2626.1,2625.4,0.7985]
["bitfinex","ETHUSD",1747395616720,0.7843,2626.4,2625.6,3.80854991]
["bitfinex","ETHUSD",1747395616961,3.80809738,2626.0,2625.5,3.80871816]
["bitfinex","ETHUSD",1747395617657,3.80809738,2626.0,2625.6,3.8086321]
["bitfinex","ETHUSD",1747395617841,3.80765008,2626.3,2625.5,3.80873221]
["bitfinex","ETHUSD",1747395618150,3.80765008,2626.3,2625.4,4.60736118]
["bitfinex","ETHUSD",1747395618151,3.80827655,2625.9,2625.4,4.60736118]
["bitfinex","ETHUSD",1747395618325,3.80827655,2625.9,2625.4,5.44900393]
["bitfinex","ETHUSD",1747395619322,3.80798924,2626.1,2625.4,5.44900393]
["bitfinex","ETHUSD",1747395619323,3.80810162,2626.0,2625.5,3.80873077]
["bitfinex","ETHUSD",1747395620454,3.80825107,2625.9,2625.4,5.44902193]
["bitfinex","ETHUSD",1747395620856,3.80811321,2626.0,2625.5,3.80868343]
["bitfinex","ETHUSD",1747395621158,3.80809091,2626.0,2625.5,3.808719]
["bitfinex","ETHUSD",1747395621360,3.8079687,2626.1,2625.6,8.92577441]
["bitfinex","ETHUSD",1747395621651,3.80730286,2626.6,2625.7,0.8041]
["bitfinex","ETHUSD",1747395621861,17.2484,2626.7,2625.8,8.0]
["bitfinex","ETHUSD",1747395622075,3.8077553,2626.3,2625.9,1.26124999]
["bitfinex","ETHUSD",1747395622427,3.8077553,2626.3,2625.8,3.80835402]
["bitfinex","ETHUSD",1747395622428,3.80772258,2626.3,2625.7,8.8041]
["bitfinex","ETHUSD",1747395622729,3.80772258,2626.3,2625.8,3.80827619]
["bitfinex","ETHUSD",1747395622942,28.83946573,2626.7,2625.8,3.80827619]
["bitfinex","ETHUSD",1747395622943,3.80778733,2626.2,2625.8,3.80827619]
["bitfinex","ETHUSD",1747395623251,7.783,2626.4,2625.7,0.8041]
["bitfinex","ETHUSD",1747395623423,3.80791112,2626.2,2625.7,2.15796064]
["bitfinex","ETHUSD",1747395624145,11.59071273,2626.3,2625.8,3.8083602]
["bitfinex","ETHUSD",1747395624451,7.783,2626.3,2625.7,8.8041]
["bitfinex","ETHUSD",1747395624937,3.80820644,2626.0,2625.7,8.8041]
["bitfinex","ETHUSD",1747395626759,3.80799994,2626.1,2625.7,8.8041]
["bitfinex","ETHUSD",1747395626953,4.59977811,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1747395627154,3.80807811,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1747395628002,3.80794997,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1747395629455,3.80794997,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747395629655,3.80794997,2626.1,2625.6,3.80864925]
["bitfinex","ETHUSD",1747395630766,3.80794997,2626.1,2625.6,3.80864234]
["bitfinex","ETHUSD",1747395630767,3.8079791,2626.1,2625.6,3.80864234]
["bitfinex","ETHUSD",1747395631360,3.8079791,2626.1,2625.6,4.65084553]
["bitfinex","ETHUSD",1747395632503,3.8081339,2626.0,2625.5,3.8087937]
["bitfinex","ETHUSD",1747395632904,3.80800389,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747395633104,3.80800389,2626.1,2625.5,11.80871268]
["bitfinex","ETHUSD",1747395633517,4.59954474,2626.2,2625.5,11.80871268]
["bitfinex","ETHUSD",1747395633718,12.37554353,2626.2,2625.5,13.45093706]
["bitfinex","ETHUSD",1747395634235,3.80800131,2626.1,2625.5,13.45093706]
["bitfinex","ETHUSD",1747395634400,3.80800131,2626.1,2625.6,3.80859346]
["bitfinex","ETHUSD",1747395635237,3.80800131,2626.1,2625.5,13.45093493]
["bitfinex","ETHUSD",1747395635918,3.80800131,2626.1,2625.6,3.80863678]
["bitfinex","ETHUSD",1747395638993,3.80800131,2626.1,2625.5,13.45095295]
["bitfinex","ETHUSD",1747395639194,3.80800131,2626.1,2625.6,1.80644283]
["bitfinex","ETHUSD",1747395639436,3.80800131,2626.1,2625.6,5.61509304]
["bitfinex","ETHUSD",1747395639795,3.80800131,2626.1,2625.6,3.80865021]
["bitfinex","ETHUSD",1747395640229,3.80817117,2626.0,2625.5,3.80870879]
["bitfinex","ETHUSD",1747395640549,3.8079979,2626.1,2625.5,3.80870879]
["bitfinex","ETHUSD",1747395641123,3.8079979,2626.1,2625.6,3.80859274]
["bitfinex","ETHUSD",1747395641324,3.8079281,2626.1,2625.4,4.61346499]
["bitfinex","ETHUSD",1747395641562,3.8079281,2626.1,2625.5,1.2613465]
["bitfinex","ETHUSD",1747395641763,3.80808512,2626.0,2625.5,5.07006341]
["bitfinex","ETHUSD",1747395642146,3.80799355,2626.1,2625.5,5.07006341]
["bitfinex","ETHUSD",1747395642358,3.80799355,2626.1,2625.6,3.80862717]
["bitfinex","ETHUSD",1747395643374,3.80807735,2626.0,2625.5,5.07006944]
["bitfinex","ETHUSD",1747395643527,8.5637,2626.2,2625.4,0.8046]
["bitfinex","ETHUSD",1747395643858,3.80843145,2625.8,2625.4,0.8046]
["bitfinex","ETHUSD",1747395644561,3.80829539,2625.9,2625.4,4.6135248]
["bitfinex","ETHUSD",1747395646641,0.7917,2626.2,2625.6,3.80853727]
["bitfinex","ETHUSD",1747395646961,11.57402592,2626.1,2625.4,0.8046]
["bitfinex","ETHUSD",1747395647133,3.80828539,2625.9,2625.4,5.07489315]
["bitfinex","ETHUSD",1747395647972,3.80845065,2625.8,2625.4,0.8046]
["bitfinex","ETHUSD",1747395649363,3.80856205,2625.7,2625.4,0.8046]
["bitfinex","ETHUSD",1747395649569,3.80856205,2625.7,2625.2,8.8285]
["bitfinex","ETHUSD",1747395649881,3.80865326,2625.6,2625.2,0.8285]
["bitfinex","ETHUSD",1747395650035,3.80915638,2625.3,2625.0,0.8285]
["bitfinex","ETHUSD",1747395650384,3.80961127,2625.0,2624.5,0.8285]
["bitfinex","ETHUSD",1747395650539,3.80958936,2625.0,2624.5,0.8285]
["bitfinex","ETHUSD",1747395651169,0.8065,2625.3,2624.5,0.8285]
["bitfinex","ETHUSD",1747395651465,7.763,2625.1,2624.6,3.81000944]
["bitfinex","ETHUSD",1747395652485,7.763,2625.3,2624.7,0.7658]
["bitfinex","ETHUSD",1747395652788,7.763,2625.3,2624.8,3.80973771]
["bitfinex","ETHUSD",1747395653547,3.80930307,2625.2,2624.7,0.7658]
["bitfinex","ETHUSD",1747395654131,11.57217954,2625.3,2624.7,4.57575728]
["bitfinex","ETHUSD",1747395654335,3.8092482,2625.2,2624.7,2.40439842]
["bitfinex","ETHUSD",1747395654681,3.80925057,2625.2,2624.7,2.40439842]
["bitfinex","ETHUSD",1747395654867,3.80954224,2625.0,2624.7,0.7658]
["bitfinex","ETHUSD",1747395655448,0.791,2625.2,2624.7,0.7658]
["bitfinex","ETHUSD",1747395655653,3.80939301,2625.1,2624.7,0.7658]
["bitfinex","ETHUSD",1747395657793,7.796,2625.4,2624.7,4.57574977]
["bitfinex","ETHUSD",1747395658067,7.796,2625.4,2624.6,0.03809706]
["bitfinex","ETHUSD",1747395658068,7.76,2625.5,2625.1,3.80935094]
["bitfinex","ETHUSD",1747395658638,3.80859118,2625.7,2625.1,3.80935094]
["bitfinex","ETHUSD",1747395659041,7.759,2625.7,2625.2,3.80921274]
["bitfinex","ETHUSD",1747395659242,11.60533091,2625.9,2625.3,0.8035]
["bitfinex","ETHUSD",1747395659243,7.797,2625.9,2625.3,0.8035]
["bitfinex","ETHUSD",1747395659477,7.797,2625.9,2625.4,3.84694187]
["bitfinex","ETHUSD",1747395659674,11.60522657,2625.9,2625.3,4.61252092]
["bitfinex","ETHUSD",1747395659838,11.60522657,2625.9,2625.3,5.45468561]
["bitfinex","ETHUSD",1747395660345,3.80910655,2625.3,2624.9,0.815]
["bitfinex","ETHUSD",1747395660551,4.60323688,2625.4,2624.9,0.815]
["bitfinex","ETHUSD",1747395660787,4.60323688,2625.4,2624.9,8.815]
["bitfinex","ETHUSD",1747395662083,7.757,2625.5,2625.0,3.80944019]
["bitfinex","ETHUSD",1747395662240,3.80873531,2625.6,2625.0,3.80944019]
["bitfinex","ETHUSD",1747395662441,3.80873531,2625.6,2625.0,5.45286025]
["bitfinex","ETHUSD",1747395662954,11.56573531,2625.6,2625.0,5.45286025]
["bitfinex","ETHUSD",1747395663355,7.757,2625.6,2625.1,3.80935891]
["bitfinex","ETHUSD",1747395663597,7.756,2625.5,2625.1,3.80935891]
["bitfinex","ETHUSD",1747395663961,7.756,2625.5,2625.0,13.45287872]
["bitfinex","ETHUSD",1747395664163,7.756,2625.5,2625.1,1.80774949]
["bitfinex","ETHUSD",1747395664364,11.56465859,2625.6,2625.1,1.80774949]
["bitfinex","ETHUSD",1747395666468,3.8090096,2625.4,2625.1,1.80774949]
["bitfinex","ETHUSD",1747395666791,3.80919474,2625.3,2624.9,0.815]
["bitfinex","ETHUSD",1747395667896,3.80933156,2625.2,2624.9,0.815]
["bitfinex","ETHUSD",1747395668259,3.8093573,2625.2,2624.7,0.8313]
["bitfinex","ETHUSD",1747395668464,3.80951901,2625.1,2624.7,0.8313]
["bitfinex","ETHUSD",1747395668692,3.80931924,2625.2,2624.7,0.8313]
["bitfinex","ETHUSD",1747395668890,3.80931924,2625.2,2624.7,1.2954549]
["bitfinex","ETHUSD",1747395669097,3.80914555,2625.3,2624.7,5.10538212]
["bitfinex","ETHUSD",1747395669474,8.5234,2625.5,2625.0,3.80946008]
["bitfinex","ETHUSD",1747395669695,7.752,2625.5,2624.8,0.03809711]
["bitfinex","ETHUSD",1747395669997,7.752,2625.6,2625.2,3.80919908]
["bitfinex","ETHUSD",1747395670215,7.752,2625.7,2625.4,0.7978]
["bitfinex","ETHUSD",1747395671125,15.509,2625.8,2625.4,0.7978]
["bitfinex","ETHUSD",1747395671620,19.31738173,2625.8,2625.4,0.7978]
["bitfinex","ETHUSD",1747395672123,7.758,2626.0,2625.4,0.83588638]
["bitfinex","ETHUSD",1747395672321,11.55930703,2625.9,2625.4,0.7978]
["bitfinex","ETHUSD",1747395672488,3.80838255,2625.8,2625.4,1.25849239]
["bitfinex","ETHUSD",1747395672883,3.80838255,2625.8,2625.4,0.7978]
["bitfinex","ETHUSD",1747395673118,7.751,2625.9,2625.2,0.7507]
["bitfinex","ETHUSD",1747395673119,3.80879832,2625.5,2625.2,0.7507]
["bitfinex","ETHUSD",1747395673319,3.8095238,2625.0,2624.9,0.7507]
["bitfinex","ETHUSD",1747395673620,19.31694339,2625.4,2624.3,0.7507]
["bitfinex","ETHUSD",1747395673621,7.758,2625.2,2624.3,0.7507]
["bitfinex","ETHUSD",1747395673823,7.758,2625.2,2624.1,0.7823]
["bitfinex","ETHUSD",1747395673824,3.80966893,2624.9,2624.1,0.7823]
["bitfinex","ETHUSD",1747395674121,0.7845,2624.7,2624.1,0.7823]
["bitfinex","ETHUSD",1747395674298,7.749,2624.6,2624.1,4.59305135]
["bitfinex","ETHUSD",1747395674725,7.749,2624.6,2624.1,0.7823]
["bitfinex","ETHUSD",1747395674883,7.749,2624.6,2624.1,1.64711121]
["bitfinex","ETHUSD",1747395675086,7.749,2624.6,2624.1,5.45793686]
["bitfinex","ETHUSD",1747395675408,3.81056055,2624.3,2624.1,1.64711121]
["bitfinex","ETHUSD",1747395675588,4.59564957,2624.5,2624.0,4.05491422]
["bitfinex","ETHUSD",1747395675916,3.8106833,2624.3,2624.0,4.05491422]
["bitfinex","ETHUSD",1747395677520,3.8104693,2624.4,2624.0,4.05491422]
["bitfinex","ETHUSD",1747395677898,4.59571635,2624.5,2624.0,4.05491422]
["bitfinex","ETHUSD",1747395678097,7.748,2624.5,2624.0,4.92129212]
["bitfinex","ETHUSD",1747395679013,11.55825303,2624.5,2624.0,0.8663779]
["bitfinex","ETHUSD",1747395679324,3.81054627,2624.3,2623.9,0.7976]
["bitfinex","ETHUSD",1747395680428,7.748,2624.5,2623.9,0.7976]
["bitfinex","ETHUSD",1747395680591,7.748,2624.5,2623.9,4.60869488]
["bitfinex","ETHUSD",1747395680791,7.748,2624.5,2624.0,0.84198558]
["bitfinex","ETHUSD",1747395681544,11.55826695,2624.5,2624.0,8.84198558]
["bitfinex","ETHUSD",1747395681724,3.81041237,2624.4,2624.0,0.84198558]
["bitfinex","ETHUSD",1747395681922,3.81055271,2624.3,2623.9,0.7976]
["bitfinex","ETHUSD",1747395682530,11.55833792,2624.5,2623.9,0.7976]
["bitfinex","ETHUSD",1747395682827,3.81039475,2624.4,2623.9,0.7976]
["bitfinex","ETHUSD",1747395683026,3.81079392,2624.2,2623.9,0.7976]
["bitfinex","ETHUSD",1747395683199,3.81082249,2624.2,2623.9,0.7976]
["bitfinex","ETHUSD",1747395683835,0.8275,2624.4,2623.7,0.7652]
["bitfinex","ETHUSD",1747395684122,3.81094198,2624.1,2623.7,0.7652]
["bitfinex","ETHUSD",1747395687145,3.81104621,2624.0,2623.7,0.7652]
["bitfinex","ETHUSD",1747395688036,3.8112661,2623.8,2623.7,0.7652]
["bitfinex","ETHUSD",1747395688207,3.8109756,2624.0,2623.2,7.76455397]
["bitfinex","ETHUSD",1747395688208,0.8296,2623.9,2623.4,0.8038]
["bitfinex","ETHUSD",1747395688414,0.8296,2624.1,2623.5,0.03811564]
["bitfinex","ETHUSD",1747395688737,15.504,2624.0,2623.5,0.03811564]
["bitfinex","ETHUSD",1747395689039,15.504,2624.0,2623.5,8.0]
["bitfinex","ETHUSD",1747395689804,19.31504958,2624.0,2623.4,8.8038]
["bitfinex","ETHUSD",1747395690016,15.504,2624.0,2623.4,10.06582936]
["bitfinex","ETHUSD",1747395690322,19.31504175,2624.0,2623.4,10.06582936]
["bitfinex","ETHUSD",1747395690633,3.81113249,2623.9,2623.4,2.06582936]
["bitfinex","ETHUSD",1747395690825,3.8111901,2623.9,2623.4,2.06582936]
["bitfinex","ETHUSD",1747395691134,3.81128305,2623.8,2623.4,0.8038]
["bitfinex","ETHUSD",1747395692540,3.81119751,2623.9,2623.4,0.8038]
["bitfinex","ETHUSD",1747395693134,3.81131525,2623.8,2623.4,0.8038]
["bitfinex","ETHUSD",1747395693332,3.81118653,2623.9,2623.4,0.8038]
["bitfinex","ETHUSD",1747395694138,3.81128164,2623.8,2623.4,0.8038]
["bitfinex","ETHUSD",1747395694337,3.81118199,2623.9,2623.4,0.8038]
["bitfinex","ETHUSD",1747395694556,7.761,2624.0,2623.2,0.00455397]
["bitfinex","ETHUSD",1747395694557,7.761,2624.0,2623.7,0.7567]
["bitfinex","ETHUSD",1747395695847,11.57206409,2624.0,2623.7,0.7567]
["bitfinex","ETHUSD",1747395696023,3.81116359,2623.9,2623.3,8.0]
["bitfinex","ETHUSD",1747395696223,3.81135865,2623.8,2623.4,0.7962]
["bitfinex","ETHUSD",1747395696696,3.81165147,2623.6,2623.2,0.78685397]
["bitfinex","ETHUSD",1747395696873,3.81173644,2623.5,2623.2,0.78685397]
["bitfinex","ETHUSD",1747395697190,12.35573831,2624.0,2623.2,0.00455397]
["bitfinex","ETHUSD",1747395697191,3.81199252,2623.3,2623.2,0.00455397]
["bitfinex","ETHUSD",1747395697349,3.81191648,2623.4,2623.2,0.00455397]
["bitfinex","ETHUSD",1747395697949,4.58599252,2623.3,2623.2,0.00455397]
["bitfinex","ETHUSD",1747395699251,3.81230668,2623.1,2622.7,0.00455397]
["bitfinex","ETHUSD",1747395701643,3.8124389,2623.0,2622.7,0.00455397]
["bitfinex","ETHUSD",1747395702979,3.81259142,2622.9,2622.7,0.00455397]
["bitfinex","ETHUSD",1747395704253,3.81271923,2622.8,2622.7,0.00455397]
["bitfinex","ETHUSD",1747395705096,5.11761923,2622.8,2622.7,0.00455397]
["bitfinex","ETHUSD",1747395705394,4.56820079,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395705555,5.33056646,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395705897,19.29330079,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395706451,16.461,2622.5,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395706654,16.461,2622.5,2622.3,0.7967971]
["bitfinex","ETHUSD",1747395708256,15.479,2622.7,2622.3,0.7967971]
["bitfinex","ETHUSD",1747395708464,3.81288607,2622.7,2622.3,0.7967971]
["bitfinex","ETHUSD",1747395709178,3.81279336,2622.8,2622.3,0.7967971]
["bitfinex","ETHUSD",1747395709366,15.479,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747395709578,3.8124879,2623.0,2622.4,8.0]
["bitfinex","ETHUSD",1747395709892,3.8124879,2623.0,2622.3,5.07505062]
["bitfinex","ETHUSD",1747395709893,3.81280315,2622.8,2622.3,1.26164803]
["bitfinex","ETHUSD",1747395710239,15.478,2622.9,2622.3,1.26164803]
["bitfinex","ETHUSD",1747395710240,19.29071354,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747395710379,3.81271354,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747395710580,7.745,2622.8,2622.3,0.7967971]
["bitfinex","ETHUSD",1747395710780,15.478,2622.9,2622.7,0.8269]
["bitfinex","ETHUSD",1747395711524,15.478,2623.1,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395711683,19.29034936,2623.1,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395712002,3.81242908,2623.0,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395712163,15.478,2623.1,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395712692,19.29030033,2623.1,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395713558,11.55830033,2623.1,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395714288,11.5583313,2623.1,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395714563,3.81249814,2623.0,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395714990,3.81257386,2622.9,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395715201,3.81250331,2623.0,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395715361,11.55834584,2623.1,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395715881,3.81243073,2623.0,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395716197,3.81257386,2622.9,2622.8,0.00455397]
["bitfinex","ETHUSD",1747395717293,3.81275367,2622.8,2622.6,0.00455397]
["bitfinex","ETHUSD",1747395717814,3.81257386,2622.9,2622.6,0.00455397]
["bitfinex","ETHUSD",1747395717815,3.81266059,2622.9,2622.6,0.00455397]
["bitfinex","ETHUSD",1747395720125,3.8128646,2622.7,2622.6,0.00455397]
["bitfinex","ETHUSD",1747395720293,3.81330079,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395720612,12.33640079,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395721215,30.94721831,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395723284,44.56061776,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395723485,52.26761776,2622.4,2622.3,0.0108971]
["bitfinex","ETHUSD",1747395727643,52.26761776,2622.4,2620.3,0.8014]
["bitfinex","ETHUSD",1747395727644,3.81598625,2620.6,2620.3,0.8014]
["bitfinex","ETHUSD",1747395727804,7.725,2620.5,2620.3,0.8014]
["bitfinex","ETHUSD",1747395728002,15.453,2621.0,2620.4,0.8014]
["bitfinex","ETHUSD",1747395728228,3.81564391,2620.8,2620.4,0.8014]
["bitfinex","ETHUSD",1747395728429,3.81556326,2620.9,2620.4,4.61759635]
["bitfinex","ETHUSD",1747395728899,3.81563238,2620.8,2620.4,8.8014]
["bitfinex","ETHUSD",1747395729103,3.815552,2620.9,2620.4,8.8014]
["bitfinex","ETHUSD",1747395729540,19.2683996,2621.0,2620.5,3.81606448]
["bitfinex","ETHUSD",1747395729745,16.469,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1747395730045,15.869524,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1747395730403,15.869524,2621.1,2620.7,0.7953]
["bitfinex","ETHUSD",1747395730603,15.869524,2621.1,2621.0,0.7953]
["bitfinex","ETHUSD",1747395730955,0.7594,2621.8,2621.1,8.0]
["bitfinex","ETHUSD",1747395731255,16.471,2621.9,2621.0,5.87169698]
["bitfinex","ETHUSD",1747395731256,3.81462563,2621.5,2621.0,12.61055878]
["bitfinex","ETHUSD",1747395731457,3.8148341,2621.4,2621.0,8.7953]
["bitfinex","ETHUSD",1747395731617,3.8148341,2621.4,2621.1,1.26107649]
["bitfinex","ETHUSD",1747395731825,19.26868281,2621.5,2621.1,1.26107649]
["bitfinex","ETHUSD",1747395732018,3.81396014,2622.0,2621.4,8.0]
["bitfinex","ETHUSD",1747395732254,15.453,2621.9,2621.5,1.18148376]
["bitfinex","ETHUSD",1747395732403,3.81417346,2621.8,2621.3,8.0]
["bitfinex","ETHUSD",1747395732600,3.81417346,2621.8,2621.3,11.8148551]
["bitfinex","ETHUSD",1747395733027,19.26716751,2621.9,2621.3,11.8148551]
["bitfinex","ETHUSD",1747395733028,19.26710429,2621.9,2621.3,11.8148551]
["bitfinex","ETHUSD",1747395733213,15.453,2621.9,2621.5,0.7719]
["bitfinex","ETHUSD",1747395733433,15.453,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1747395733631,15.453,2621.9,2621.6,11.8144214]
["bitfinex","ETHUSD",1747395733840,15.453,2621.9,2621.6,8.0]
["bitfinex","ETHUSD",1747395734250,15.453,2621.9,2621.6,11.8144631]
["bitfinex","ETHUSD",1747395734459,15.453,2621.9,2621.6,13.61882049]
["bitfinex","ETHUSD",1747395734756,3.81380241,2622.1,2621.6,9.80435739]
["bitfinex","ETHUSD",1747395735054,19.26593555,2622.0,2621.6,9.80435739]
["bitfinex","ETHUSD",1747395735413,7.722,2621.9,2621.6,9.80435739]
["bitfinex","ETHUSD",1747395735841,3.81379168,2622.1,2621.6,9.80435739]
["bitfinex","ETHUSD",1747395736042,3.81379168,2622.1,2621.7,1.43907867]
["bitfinex","ETHUSD",1747395736248,19.26479379,2622.1,2621.7,1.43907867]
["bitfinex","ETHUSD",1747395736447,16.473,2622.2,2621.8,8.7875]
["bitfinex","ETHUSD",1747395736649,24.194,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1747395736949,24.194,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1747395737255,24.977,2622.2,2621.2,0.7578]
["bitfinex","ETHUSD",1747395737551,3.81452548,2621.6,2621.2,0.7578]
["bitfinex","ETHUSD",1747395737861,19.2643209,2621.7,2621.2,8.7578]
["bitfinex","ETHUSD",1747395738053,3.81482257,2621.4,2621.2,1.79864762]
["bitfinex","ETHUSD",1747395738242,3.81482257,2621.4,2621.2,0.7578]
["bitfinex","ETHUSD",1747395738443,15.45,2621.7,2621.2,0.7578]
["bitfinex","ETHUSD",1747395738643,3.81467577,2621.5,2621.2,0.7578]
["bitfinex","ETHUSD",1747395739668,19.26437967,2621.7,2621.2,0.7578]
["bitfinex","ETHUSD",1747395739669,3.8145475,2621.6,2621.2,0.7578]
["bitfinex","ETHUSD",1747395739842,15.45,2621.7,2621.2,8.7578]
["bitfinex","ETHUSD",1747395740044,3.61281233,2622.6,2621.2,0.7578]
["bitfinex","ETHUSD",1747395740045,3.81388809,2622.0,2621.2,0.7578]
["bitfinex","ETHUSD",1747395740232,3.81483184,2621.4,2621.2,0.7578]
["bitfinex","ETHUSD",1747395740932,19.2626653,2621.5,2621.2,0.7578]
["bitfinex","ETHUSD",1747395741132,3.8146653,2621.5,2621.2,0.7578]
["bitfinex","ETHUSD",1747395741442,11.5326653,2621.5,2621.2,0.7578]
["bitfinex","ETHUSD",1747395742036,3.81478776,2621.4,2621.2,0.7578]
["bitfinex","ETHUSD",1747395742437,3.814901,2621.3,2621.2,0.7578]
["bitfinex","ETHUSD",1747395742969,3.81484128,2621.4,2621.2,0.7578]
["bitfinex","ETHUSD",1747395743332,3.81475547,2621.4,2620.9,0.7984]
["bitfinex","ETHUSD",1747395743534,3.81533765,2621.0,2620.6,0.7984]
["bitfinex","ETHUSD",1747395743786,11.53233765,2621.0,2620.6,0.7984]
["bitfinex","ETHUSD",1747395744472,3.81564523,2620.8,2620.6,0.7984]
["bitfinex","ETHUSD",1747395744836,3.81577441,2620.7,2620.6,0.7984]
["bitfinex","ETHUSD",1747395745063,3.81577441,2620.7,2620.3,0.8157]
["bitfinex","ETHUSD",1747395745272,3.81570909,2620.8,2620.3,1.33856872]
["bitfinex","ETHUSD",1747395745640,11.53242243,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1747395745938,3.81552004,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747395746173,11.53240442,2621.0,2620.4,8.0]
["bitfinex","ETHUSD",1747395746372,7.717,2621.0,2620.5,3.81603866]
["bitfinex","ETHUSD",1747395746578,7.717,2621.0,2620.4,11.81612835]
["bitfinex","ETHUSD",1747395746881,11.53241109,2621.0,2620.5,3.81605586]
["bitfinex","ETHUSD",1747395747175,3.81401188,2622.0,2620.8,0.8023]
["bitfinex","ETHUSD",1747395747335,3.81501871,2621.3,2620.8,0.8023]
["bitfinex","ETHUSD",1747395747534,3.81506164,2621.2,2620.8,0.8023]
["bitfinex","ETHUSD",1747395747972,15.446,2621.3,2620.4,0.8287]
["bitfinex","ETHUSD",1747395748146,3.81520888,2621.1,2620.4,0.8287]
["bitfinex","ETHUSD",1747395748350,3.81586797,2620.7,2620.4,0.8287]
["bitfinex","ETHUSD",1747395749252,3.81606563,2620.5,2620.2,0.59640502]
["bitfinex","ETHUSD",1747395749454,3.8162117,2620.4,2620.2,0.59640502]
["bitfinex","ETHUSD",1747395750356,3.81614299,2620.5,2620.2,0.59640502]
["bitfinex","ETHUSD",1747395751076,3.81621409,2620.4,2620.2,0.59640502]
["bitfinex","ETHUSD",1747395751651,16.474,2621.2,2620.2,0.59640502]
["bitfinex","ETHUSD",1747395751857,20.00901273,2621.1,2620.2,8.59640502]
["bitfinex","ETHUSD",1747395752762,3.81590099,2620.7,2620.2,8.59640502]
["bitfinex","ETHUSD",1747395752968,19.24293675,2620.6,2620.2,8.59640502]
["bitfinex","ETHUSD",1747395753178,16.474,2621.2,2620.6,8.0]
["bitfinex","ETHUSD",1747395753346,19.24150604,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747395753541,19.24150604,2620.9,2620.5,9.64587735]
["bitfinex","ETHUSD",1747395754172,15.426,2620.9,2620.5,13.46184812]
["bitfinex","ETHUSD",1747395754379,15.426,2620.9,2620.6,3.81588712]
["bitfinex","ETHUSD",1747395754767,15.426,2620.9,2620.7,0.7876]
["bitfinex","ETHUSD",1747395755150,19.24150748,2620.9,2620.7,0.7876]
["bitfinex","ETHUSD",1747395755484,19.24154005,2620.9,2620.3,0.7876]
["bitfinex","ETHUSD",1747395755882,15.426,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747395756086,15.426,2620.9,2620.5,11.81599665]
["bitfinex","ETHUSD",1747395757303,15.426,2620.9,2620.6,3.81587208]
["bitfinex","ETHUSD",1747395757454,19.24156749,2620.9,2620.3,2.1076623]
["bitfinex","ETHUSD",1747395757650,19.24156749,2620.9,2620.5,3.81594508]
["bitfinex","ETHUSD",1747395757651,15.426,2620.9,2620.5,3.81594508]
["bitfinex","ETHUSD",1747395757851,15.426,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747395758163,19.24148456,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747395758487,15.426,2620.9,2620.5,3.81604226]
["bitfinex","ETHUSD",1747395759389,19.2414955,2620.9,2620.4,11.81613287]
["bitfinex","ETHUSD",1747395759689,15.426,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747395760090,15.426,2620.9,2620.6,11.81589953]
["bitfinex","ETHUSD",1747395760453,19.24150255,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747395760786,19.24150255,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747395760984,19.24150255,2620.9,2620.4,9.70164813]
["bitfinex","ETHUSD",1747395760985,15.426,2620.9,2620.4,9.70164813]
["bitfinex","ETHUSD",1747395761186,19.24155571,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747395761377,19.24155571,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747395761578,19.24155571,2620.9,2620.5,11.81605179]
["bitfinex","ETHUSD",1747395762901,19.24155571,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747395763187,15.426,2620.9,2620.5,11.8160233]
["bitfinex","ETHUSD",1747395763496,3.81529309,2621.1,2620.6,3.81592001]
["bitfinex","ETHUSD",1747395763696,19.23634846,2621.0,2620.5,9.81214176]
["bitfinex","ETHUSD",1747395763859,19.23641391,2621.0,2620.5,11.81603473]
["bitfinex","ETHUSD",1747395764515,3.81548661,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747395765007,3.81548661,2620.9,2620.5,11.81604736]
["bitfinex","ETHUSD",1747395765208,19.23639807,2621.0,2620.5,13.45802624]
["bitfinex","ETHUSD",1747395765612,3.81551472,2620.9,2620.5,9.64197888]
["bitfinex","ETHUSD",1747395765813,3.81551472,2620.9,2620.5,13.45800864]
["bitfinex","ETHUSD",1747395766134,19.23639721,2621.0,2620.5,1.64197888]
["bitfinex","ETHUSD",1747395766428,20.28910346,2621.2,2620.8,8.7748]
["bitfinex","ETHUSD",1747395766590,7.714,2620.9,2620.8,8.7748]
["bitfinex","ETHUSD",1747395767716,7.714,2620.9,2620.8,0.7748]
["bitfinex","ETHUSD",1747395769619,7.714,2620.9,2620.6,12.58398175]
["bitfinex","ETHUSD",1747395771224,3.81525638,2621.1,2620.6,12.58398175]
["bitfinex","ETHUSD",1747395771587,15.416,2621.0,2620.6,12.58398175]
["bitfinex","ETHUSD",1747395772023,19.23133831,2621.0,2620.6,12.58398175]
["bitfinex","ETHUSD",1747395772211,15.416,2621.0,2620.6,12.58398175]
["bitfinex","ETHUSD",1747395772412,15.416,2621.0,2620.7,3.8157676]
["bitfinex","ETHUSD",1747395773121,15.416,2621.0,2620.6,14.22395191]
["bitfinex","ETHUSD",1747395773825,16.474,2621.2,2620.6,2.40810246]
["bitfinex","ETHUSD",1747395773984,24.174,2621.2,2621.0,8.0]
["bitfinex","ETHUSD",1747395776927,24.172,2621.2,2621.0,11.81531797]
["bitfinex","ETHUSD",1747395777130,24.172,2621.2,2621.0,8.0]
["bitfinex","ETHUSD",1747395777943,24.172,2621.2,2620.8,11.81554565]
["bitfinex","ETHUSD",1747395778128,24.172,2621.2,2505.1,0.50147826]
["bitfinex","ETHUSD",1747395778129,0.825,2621.1,2620.3,6.8301]
["bitfinex","ETHUSD",1747395778327,3.81562688,2620.9,2620.3,4.58633743]
["bitfinex","ETHUSD",1747395778630,3.81562688,2620.9,2620.4,11.81619861]
["bitfinex","ETHUSD",1747395779240,3.81562688,2620.9,2620.3,12.58638194]
["bitfinex","ETHUSD",1747395779241,3.81564858,2620.8,2620.3,12.58638194]
["bitfinex","ETHUSD",1747395779440,3.8157847,2620.7,2620.3,14.28630616]
["bitfinex","ETHUSD",1747395779735,3.81569341,2620.8,2620.3,14.28630616]
["bitfinex","ETHUSD",1747395780448,3.81569341,2620.8,2620.3,10.47002422]
["bitfinex","ETHUSD",1747395780449,3.81585301,2620.7,2620.3,10.47002422]
["bitfinex","ETHUSD",1747395781836,7.714,2620.8,2620.4,3.81619475]
["bitfinex","ETHUSD",1747395782813,3.8157911,2620.7,2620.3,14.28632844]
["bitfinex","ETHUSD",1747395783736,3.81583537,2620.7,2620.3,10.47002422]
["bitfinex","ETHUSD",1747395784235,3.81583537,2620.7,2620.3,14.28638077]
["bitfinex","ETHUSD",1747395784439,3.81583537,2620.7,2620.3,12.58645655]
["bitfinex","ETHUSD",1747395784965,7.714,2620.8,2620.4,3.81617337]
["bitfinex","ETHUSD",1747395785346,3.81596523,2620.6,2620.3,8.7701]
["bitfinex","ETHUSD",1747395785516,3.81605925,2620.6,2620.3,0.7701]
["bitfinex","ETHUSD",1747395786249,3.81610559,2620.5,2620.1,0.75]
["bitfinex","ETHUSD",1747395786449,3.81610559,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1747395787254,3.81600452,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747395787828,3.81607416,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1747395788155,4.63226091,2620.6,2620.1,0.75]
["bitfinex","ETHUSD",1747395788352,3.81609801,2620.5,2620.1,0.75]
["bitfinex","ETHUSD",1747395788657,3.81609801,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747395788658,3.81647863,2620.3,2619.9,0.7791]
["bitfinex","ETHUSD",1747395789153,3.81647863,2620.3,2619.8,12.41354009]
["bitfinex","ETHUSD",1747395789559,3.81647863,2620.3,2619.8,0.59645943]
["bitfinex","ETHUSD",1747395789560,11.50651138,2620.2,2619.8,0.59645943]
["bitfinex","ETHUSD",1747395789755,11.50664415,2620.2,2619.8,0.59645943]
["bitfinex","ETHUSD",1747395789961,7.69,2620.2,2619.8,0.59645943]
["bitfinex","ETHUSD",1747395790132,3.81693957,2619.9,2619.8,0.59645943]
["bitfinex","ETHUSD",1747395790340,3.81689489,2620.0,2619.5,3.81751581]
["bitfinex","ETHUSD",1747395790529,3.81689489,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1747395790723,3.81696355,2619.9,2619.5,0.59660685]
["bitfinex","ETHUSD",1747395791062,3.8171142,2619.8,2619.5,0.59660685]
["bitfinex","ETHUSD",1747395791860,3.81694016,2619.9,2619.5,0.59660685]
["bitfinex","ETHUSD",1747395792165,4.6018334,2619.8,2619.5,0.59660685]
["bitfinex","ETHUSD",1747395792346,3.81745087,2619.6,2619.2,1.33564789]
["bitfinex","ETHUSD",1747395792553,3.81745087,2619.6,2619.2,9.93233432]
["bitfinex","ETHUSD",1747395792750,3.81745087,2619.6,2619.2,8.59668643]
["bitfinex","ETHUSD",1747395792965,11.50528364,2619.7,2619.2,0.59668643]
["bitfinex","ETHUSD",1747395793262,15.384,2619.8,2619.3,0.8331]
["bitfinex","ETHUSD",1747395793426,15.384,2619.8,2619.6,8.0]
["bitfinex","ETHUSD",1747395794343,15.384,2619.9,2619.6,11.81736994]
["bitfinex","ETHUSD",1747395794539,0.7537,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747395794767,3.81715026,2619.8,2619.4,8.7769]
["bitfinex","ETHUSD",1747395795339,3.8172461,2619.7,2619.4,0.7769]
["bitfinex","ETHUSD",1747395795662,15.384,2619.9,2619.5,3.81752242]
["bitfinex","ETHUSD",1747395795862,15.384,2619.9,2619.4,9.41186323]
["bitfinex","ETHUSD",1747395795863,1.13,2620.0,2619.7,3.81717967]
["bitfinex","ETHUSD",1747395796044,15.384,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1747395796562,1.13,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395796982,4.94679389,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395797163,1.13,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395797886,4.94679389,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395798228,4.94679389,2620.0,2619.6,4.63905042]
["bitfinex","ETHUSD",1747395798434,4.94679389,2620.0,2619.6,0.8217]
["bitfinex","ETHUSD",1747395799546,4.94679389,2620.0,2619.6,2.6085654]
["bitfinex","ETHUSD",1747395799760,3.81700916,2619.9,2619.5,3.81751914]
["bitfinex","ETHUSD",1747395800265,3.81700916,2619.9,2619.4,14.02944588]
["bitfinex","ETHUSD",1747395800490,4.94686561,2620.0,2619.5,3.81748691]
["bitfinex","ETHUSD",1747395800674,4.94686561,2620.0,2619.5,5.66184376]
["bitfinex","ETHUSD",1747395800974,1.13,2620.0,2619.7,11.81716485]
["bitfinex","ETHUSD",1747395801277,8.814,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1747395801430,1.13,2620.0,2619.5,9.84435685]
["bitfinex","ETHUSD",1747395801637,1.13,2620.0,2619.8,8.0]
["bitfinex","ETHUSD",1747395801853,1.13,2620.0,2619.9,11.81693957]
["bitfinex","ETHUSD",1747395802066,1.13,2620.0,2619.9,12.58923957]
["bitfinex","ETHUSD",1747395805198,1.13,2620.0,2619.9,8.7723]
["bitfinex","ETHUSD",1747395805362,1.13,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395805564,4.94679389,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395805764,1.13,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395806373,4.94679389,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395806573,1.13,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395807909,1.13,2620.0,2619.9,13.78246113]
["bitfinex","ETHUSD",1747395813873,1.13,2620.0,2619.9,14.33246113]
["bitfinex","ETHUSD",1747395815010,1.13,2620.0,2619.9,9.96552156]
["bitfinex","ETHUSD",1747395815309,1.13,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395816010,1.13,2620.0,2619.9,11.81693957]
["bitfinex","ETHUSD",1747395816888,1.13,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395818419,1.9507,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395819387,1.13,2620.0,2619.9,11.81693957]
["bitfinex","ETHUSD",1747395819583,1.13,2620.0,2619.9,9.18169396]
["bitfinex","ETHUSD",1747395819788,1.13,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395824635,1.13,2620.0,2619.9,11.81693957]
["bitfinex","ETHUSD",1747395824851,1.13,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395825043,1.13,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1747395825341,3.8170107,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747395825833,3.8170107,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747395826046,3.81695104,2619.9,2619.3,1.38643575]
["bitfinex","ETHUSD",1747395826257,3.81719767,2619.8,2619.3,0.59663575]
["bitfinex","ETHUSD",1747395826536,3.81746486,2619.6,2619.0,11.81818655]
["bitfinex","ETHUSD",1747395826916,3.81746486,2619.6,2619.0,12.41488499]
["bitfinex","ETHUSD",1747395827132,0.8294,2619.5,2619.0,12.41488499]
["bitfinex","ETHUSD",1747395827338,4.64693135,2619.5,2619.0,14.11565144]
["bitfinex","ETHUSD",1747395827838,0.8294,2619.5,2619.0,14.11565144]
["bitfinex","ETHUSD",1747395828342,0.8294,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747395828543,0.8294,2619.5,2619.0,0.59669844]
["bitfinex","ETHUSD",1747395828838,0.8294,2619.5,2618.6,10.13067153]
["bitfinex","ETHUSD",1747395828839,0.8294,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1747395828998,0.8294,2619.5,2618.7,8.59675547]
["bitfinex","ETHUSD",1747395828999,3.81718834,2619.8,2619.2,11.81790812]
["bitfinex","ETHUSD",1747395829853,3.81728551,2619.7,2619.2,8.0]
["bitfinex","ETHUSD",1747395830134,3.81739517,2619.6,2619.0,11.81819245]
["bitfinex","ETHUSD",1747395830337,3.81739517,2619.6,2619.1,0.65667544]
["bitfinex","ETHUSD",1747395830527,3.81739517,2619.6,2619.0,11.81821575]
["bitfinex","ETHUSD",1747395830724,3.81739517,2619.6,2618.9,12.58422541]
["bitfinex","ETHUSD",1747395830928,0.7751,2619.8,2618.9,8.0]
["bitfinex","ETHUSD",1747395831130,0.7866,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1747395831332,4.60446359,2619.3,2618.7,2.41462262]
["bitfinex","ETHUSD",1747395831504,0.7866,2619.3,2618.7,0.59675547]
["bitfinex","ETHUSD",1747395831705,3.81805106,2619.2,2618.7,0.59675547]
["bitfinex","ETHUSD",1747395832343,3.81796749,2619.2,2618.7,0.59675547]
["bitfinex","ETHUSD",1747395832541,4.60449667,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747395832743,0.7866,2619.3,2618.8,11.81854224]
["bitfinex","ETHUSD",1747395833228,4.60441875,2619.3,2618.8,11.81854224]
["bitfinex","ETHUSD",1747395833431,0.7866,2619.3,2618.8,1.62341266]
["bitfinex","ETHUSD",1747395833652,0.7866,2619.3,2618.9,3.81838842]
["bitfinex","ETHUSD",1747395833831,0.7866,2619.3,2618.7,0.59675547]
["bitfinex","ETHUSD",1747395833832,3.81805533,2619.2,2618.7,0.59675547]
["bitfinex","ETHUSD",1747395834022,4.60444317,2619.3,2618.7,4.41538017]
["bitfinex","ETHUSD",1747395834218,4.60448957,2619.3,2618.7,5.23886141]
["bitfinex","ETHUSD",1747395834551,0.7866,2619.3,2618.7,1.4201903]
["bitfinex","ETHUSD",1747395834757,4.63431254,2619.8,2619.2,3.81786431]
["bitfinex","ETHUSD",1747395834928,0.8171,2619.8,2618.9,3.81834734]
["bitfinex","ETHUSD",1747395835135,3.81723098,2619.7,2618.9,3.81834734]
["bitfinex","ETHUSD",1747395835433,3.81723098,2619.7,2618.9,11.81834734]
["bitfinex","ETHUSD",1747395835627,3.81753415,2619.5,2618.9,11.81834734]
["bitfinex","ETHUSD",1747395835827,3.81723098,2619.7,2619.1,11.81804527]
["bitfinex","ETHUSD",1747395836250,0.8171,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1747395836468,0.01113143,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1747395836625,0.01113143,2619.9,2619.6,3.81737071]
["bitfinex","ETHUSD",1747395836831,0.01113143,2619.9,2619.5,3.817439]
["bitfinex","ETHUSD",1747395837030,0.01113143,2619.9,2619.3,4.58778016]
["bitfinex","ETHUSD",1747395837031,0.01113143,2619.9,2619.6,0.3817439]
["bitfinex","ETHUSD",1747395837232,0.01113143,2619.9,2619.4,3.81760791]
["bitfinex","ETHUSD",1747395837426,4.60979555,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747395837973,0.79283143,2619.9,2619.3,4.58780374]
["bitfinex","ETHUSD",1747395838275,0.79283143,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747395839244,0.79283143,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747395839451,4.60986851,2619.9,2619.4,12.32937036]
["bitfinex","ETHUSD",1747395839965,0.79283143,2619.9,2619.4,12.32937036]
["bitfinex","ETHUSD",1747395840261,4.60978475,2619.9,2619.4,0.51173691]
["bitfinex","ETHUSD",1747395840864,0.8202,2619.8,2619.3,8.771]
["bitfinex","ETHUSD",1747395841059,0.8202,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747395841359,4.63730424,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1747395842460,4.63734853,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1747395842966,3.81755073,2619.5,2618.9,9.87829806]
["bitfinex","ETHUSD",1747395843130,3.81769863,2619.4,2618.8,8.0]
["bitfinex","ETHUSD",1747395843330,3.81788925,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747395843627,3.81811732,2619.1,2618.7,0.59675547]
["bitfinex","ETHUSD",1747395844039,3.81802554,2619.2,2618.7,8.59675547]
["bitfinex","ETHUSD",1747395844242,4.59837442,2619.3,2618.7,8.59675547]
["bitfinex","ETHUSD",1747395844243,0.7805,2619.3,2618.7,0.59675547]
["bitfinex","ETHUSD",1747395844639,0.8006,2618.7,2618.2,3.81933611]
["bitfinex","ETHUSD",1747395844840,0.8006,2618.7,2618.1,4.07067153]
["bitfinex","ETHUSD",1747395845047,0.8006,2618.7,2618.3,0.59685962]
["bitfinex","ETHUSD",1747395845048,4.61972618,2618.4,2618.3,0.59685962]
["bitfinex","ETHUSD",1747395845240,3.81932547,2618.3,2618.1,4.07067153]
["bitfinex","ETHUSD",1747395845542,4.61983449,2618.4,2618.1,4.07067153]
["bitfinex","ETHUSD",1747395845755,3.81941792,2618.2,2618.1,4.07067153]
["bitfinex","ETHUSD",1747395846157,0.798,2618.7,2618.1,4.96163093]
["bitfinex","ETHUSD",1747395846365,3.81940068,2618.3,2618.2,8.0]
["bitfinex","ETHUSD",1747395846567,3.8195638,2618.1,2618.0,0.005]
["bitfinex","ETHUSD",1747395846876,4.6175638,2618.1,2618.0,0.005]
["bitfinex","ETHUSD",1747395848056,0.798,2618.1,2618.0,0.005]
["bitfinex","ETHUSD",1747395848485,4.6175638,2618.1,2618.0,0.005]
["bitfinex","ETHUSD",1747395848845,5.46127208,2618.1,2618.0,0.005]
["bitfinex","ETHUSD",1747395851864,0.7706,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1747395852193,0.7706,2618.5,2618.2,8.0]
["bitfinex","ETHUSD",1747395852351,0.7706,2618.5,2618.0,0.005]
["bitfinex","ETHUSD",1747395852548,0.7706,2618.5,2618.2,8.0]
["bitfinex","ETHUSD",1747395852875,0.7793,2618.8,2618.5,3.81895475]
["bitfinex","ETHUSD",1747395853077,0.7793,2618.8,2618.6,8.0]
["bitfinex","ETHUSD",1747395853249,0.7793,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1747395853454,0.7793,2618.8,2618.5,3.81895547]
["bitfinex","ETHUSD",1747395853989,0.7793,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1747395854289,0.7793,2619.5,2618.7,3.81867338]
["bitfinex","ETHUSD",1747395854290,3.81811189,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1747395854493,3.81803639,2619.2,2618.4,0.8075]
["bitfinex","ETHUSD",1747395854697,0.7793,2619.5,2618.2,9.18244952]
["bitfinex","ETHUSD",1747395854994,0.8176,2618.9,2618.5,11.81886725]
["bitfinex","ETHUSD",1747395855391,0.8176,2618.9,2618.6,3.81882051]
["bitfinex","ETHUSD",1747395855579,3.81803424,2619.2,2618.7,3.81867863]
["bitfinex","ETHUSD",1747395855778,4.63543714,2619.3,2618.7,8.0]
["bitfinex","ETHUSD",1747395856181,4.63543714,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1747395856400,3.81806234,2619.2,2618.7,3.81866836]
["bitfinex","ETHUSD",1747395856687,4.63543714,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1747395856891,0.8176,2619.3,2618.6,3.81881304]
["bitfinex","ETHUSD",1747395857192,3.81795968,2619.2,2618.7,0.3818813]
["bitfinex","ETHUSD",1747395857377,3.81832002,2619.0,2618.6,8.833]
["bitfinex","ETHUSD",1747395857574,3.81812128,2619.1,2618.6,12.65176374]
["bitfinex","ETHUSD",1747395857774,3.81795968,2619.2,2618.6,8.833]
["bitfinex","ETHUSD",1747395857979,3.81833267,2619.0,2618.6,8.0]
["bitfinex","ETHUSD",1747395858772,0.8063,2619.6,2618.3,0.8263]
["bitfinex","ETHUSD",1747395858973,3.81771201,2619.4,2618.7,3.81860313]
["bitfinex","ETHUSD",1747395859169,3.81790905,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747395859356,3.81804731,2619.2,2618.7,11.81865067]
["bitfinex","ETHUSD",1747395859561,3.81847036,2618.9,2618.3,0.8263]
["bitfinex","ETHUSD",1747395859804,3.81832236,2619.0,2618.5,3.81890761]
["bitfinex","ETHUSD",1747395860361,3.81854668,2618.8,2618.3,4.64546824]
["bitfinex","ETHUSD",1747395860580,3.81854668,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1747395861294,3.81847712,2618.9,2618.4,3.81910506]
["bitfinex","ETHUSD",1747395862284,3.81856707,2618.8,2618.3,12.64555502]
["bitfinex","ETHUSD",1747395862472,0.8063,2619.1,2618.8,8.0]
["bitfinex","ETHUSD",1747395863103,4.62450373,2619.1,2618.6,11.81879921]
["bitfinex","ETHUSD",1747395863500,301.74712981,2619.5,2617.7,6.06]
["bitfinex","ETHUSD",1747395863501,0.8017,2618.9,2617.7,6.06]
["bitfinex","ETHUSD",1747395863705,3.81870549,2618.7,2618.1,4.63339711]
["bitfinex","ETHUSD",1747395863894,3.81870549,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1747395865016,0.8017,2618.9,2618.1,8.8139]
["bitfinex","ETHUSD",1747395865193,0.8017,2618.9,2618.2,1.26385668]
["bitfinex","ETHUSD",1747395865388,4.62020329,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747395866005,3.81854608,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1747395866605,0.8017,2618.9,2618.4,11.81904754]
["bitfinex","ETHUSD",1747395866810,4.6201125,2618.9,2618.4,11.81904754]
["bitfinex","ETHUSD",1747395867212,0.8017,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747395867413,0.8017,2618.9,2618.5,3.8189785]
["bitfinex","ETHUSD",1747395867712,0.8017,2618.9,2618.4,11.81904751]
["bitfinex","ETHUSD",1747395867887,3.81840483,2618.9,2618.5,1.13312102]
["bitfinex","ETHUSD",1747395868722,3.81831197,2619.0,2618.5,1.13312102]
["bitfinex","ETHUSD",1747395869083,3.81840098,2618.9,2618.5,1.13312102]
["bitfinex","ETHUSD",1747395869307,4.60499952,2619.2,2618.5,1.13312102]
["bitfinex","ETHUSD",1747395869518,4.60502537,2619.2,2618.6,0.804]
["bitfinex","ETHUSD",1747395869719,0.787,2619.2,2618.7,3.81861493]
["bitfinex","ETHUSD",1747395869908,4.60496865,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1747395870104,3.81836364,2619.0,2618.5,8.0]
["bitfinex","ETHUSD",1747395870295,0.787,2619.2,2618.1,0.7841]
["bitfinex","ETHUSD",1747395870492,3.81893464,2618.6,2618.1,8.7841]
["bitfinex","ETHUSD",1747395870695,3.81906756,2618.5,2618.1,1.26087411]
["bitfinex","ETHUSD",1747395870918,3.81899514,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747395871083,3.81913543,2618.4,2618.1,8.0]
["bitfinex","ETHUSD",1747395871286,3.81951227,2618.2,2618.0,0.005]
["bitfinex","ETHUSD",1747395871485,3.8195638,2618.1,2618.0,0.005]
["bitfinex","ETHUSD",1747395876939,0.7685,2618.7,2618.0,0.005]
["bitfinex","ETHUSD",1747395877144,3.81949432,2618.2,2618.0,0.005]
["bitfinex","ETHUSD",1747395877308,3.8195638,2618.1,2618.0,0.005]
["bitfinex","ETHUSD",1747395878033,4.6124638,2618.1,2618.0,0.005]
["bitfinex","ETHUSD",1747395879538,0.7588,2618.4,2618.0,0.005]
["bitfinex","ETHUSD",1747395879744,4.5779802,2618.4,2618.0,0.005]
["bitfinex","ETHUSD",1747395880046,0.7588,2618.4,2618.0,0.005]
["bitfinex","ETHUSD",1747395880206,4.57799214,2618.4,2618.0,0.005]
["bitfinex","ETHUSD",1747395880542,3.8193671,2618.3,2618.0,0.005]
["bitfinex","ETHUSD",1747395880923,4.57798389,2618.4,2618.0,0.005]
["bitfinex","ETHUSD",1747395881101,0.7588,2618.4,2618.1,8.0]
["bitfinex","ETHUSD",1747395881301,3.81905764,2618.5,2618.1,11.81955614]
["bitfinex","ETHUSD",1747395881505,3.81899085,2618.5,2618.1,3.81955614]
["bitfinex","ETHUSD",1747395881906,3.81899085,2618.5,2618.0,11.82463799]
["bitfinex","ETHUSD",1747395882146,3.81899085,2618.5,2618.0,13.46844592]
["bitfinex","ETHUSD",1747395882554,3.81921286,2618.4,2618.0,0.005]
["bitfinex","ETHUSD",1747395882751,3.8193481,2618.3,2618.0,0.005]
["bitfinex","ETHUSD",1747395883048,3.8195638,2618.1,2618.0,0.005]
["bitfinex","ETHUSD",1747395883213,4.95442018,2618.1,2618.0,0.005]
["bitfinex","ETHUSD",1747395886724,4.98132018,2618.1,2618.0,0.005]
["bitfinex","ETHUSD",1747395894663,16.86237728,2618.1,2618.0,0.005]
["bitfinex","ETHUSD",1747395898105,4.66625352,2617.4,2617.3,0.005]
["bitfinex","ETHUSD",1747395899518,5.46595352,2617.4,2617.3,0.005]
["bitfinex","ETHUSD",1747395900252,3.82058531,2617.4,2617.3,0.005]
["bitfinex","ETHUSD",1747395901217,3.82029769,2617.6,2617.3,0.005]
["bitfinex","ETHUSD",1747395901511,3.82015434,2617.7,2617.4,0.7935]
["bitfinex","ETHUSD",1747395901662,3.82008136,2617.8,2617.4,8.7935]
["bitfinex","ETHUSD",1747395902006,0.8108,2618.5,2617.4,1.64400017]
["bitfinex","ETHUSD",1747395902157,3.81939567,2618.3,2617.7,3.82003059]
["bitfinex","ETHUSD",1747395902507,3.81948575,2618.2,2617.7,3.82003059]
["bitfinex","ETHUSD",1747395902956,3.81934518,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1747395903150,3.81944171,2618.2,2617.8,8.0]
["bitfinex","ETHUSD",1747395903365,3.81915113,2618.4,2617.9,0.813]
["bitfinex","ETHUSD",1747395903573,3.81881039,2618.7,2617.9,0.813]
["bitfinex","ETHUSD",1747395903790,3.81905816,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747395904107,3.81902564,2618.5,2618.0,3.81967889]
["bitfinex","ETHUSD",1747395904400,3.81884998,2618.6,2618.1,4.66471063]
["bitfinex","ETHUSD",1747395904553,3.81884998,2618.6,2618.1,3.8194615]
["bitfinex","ETHUSD",1747395904752,297.929593,2618.8,2618.3,3.81926892]
["bitfinex","ETHUSD",1747395904992,301.748248,2618.8,2618.2,3.81933935]
["bitfinex","ETHUSD",1747395905190,3.81950571,2618.2,2617.7,0.8014]
["bitfinex","ETHUSD",1747395905408,3.81970066,2618.1,2617.7,0.8014]
["bitfinex","ETHUSD",1747395905609,4.64978965,2618.5,2617.7,0.8014]
["bitfinex","ETHUSD",1747395905760,3.81953711,2618.2,2617.7,0.8014]
["bitfinex","ETHUSD",1747395906206,3.81957854,2618.1,2617.7,0.8014]
["bitfinex","ETHUSD",1747395906354,3.81954818,2618.2,2617.7,0.8014]
["bitfinex","ETHUSD",1747395906557,3.81941792,2618.2,2617.7,0.8014]
["bitfinex","ETHUSD",1747395907056,3.81957825,2618.1,2617.7,0.8014]
["bitfinex","ETHUSD",1747395907282,3.81912618,2618.4,2617.4,0.8314]
["bitfinex","ETHUSD",1747395907486,3.82021571,2617.7,2617.4,0.8314]
["bitfinex","ETHUSD",1747395907686,3.81995809,2617.9,2617.4,4.65185852]
["bitfinex","ETHUSD",1747395907956,0.46499262,2618.3,2617.4,0.8314]
["bitfinex","ETHUSD",1747395908164,0.8308,2618.5,2617.5,8.0]
["bitfinex","ETHUSD",1747395908408,3.8195692,2618.1,2617.6,4.70335365]
["bitfinex","ETHUSD",1747395909566,3.81949392,2618.2,2617.7,11.82013605]
["bitfinex","ETHUSD",1747395909783,3.81920452,2618.4,2617.9,3.81981147]
["bitfinex","ETHUSD",1747395909955,3.8190324,2618.5,2618.0,3.81967445]
["bitfinex","ETHUSD",1747395910284,3.81915065,2618.4,2617.9,3.81978911]
["bitfinex","ETHUSD",1747395910485,3.81915065,2618.4,2617.9,11.81975307]
["bitfinex","ETHUSD",1747395910658,3.81915065,2618.4,2617.9,13.00172838]
["bitfinex","ETHUSD",1747395911055,3.81890211,2618.6,2618.1,3.81950653]
["bitfinex","ETHUSD",1747395911259,3.81899249,2618.5,2618.1,8.0]
["bitfinex","ETHUSD",1747395911458,297.929593,2618.8,2617.6,3.82029339]
["bitfinex","ETHUSD",1747395911763,3.81952146,2618.2,2617.7,3.82012348]
["bitfinex","ETHUSD",1747395912161,3.81956478,2618.1,2617.6,3.82022902]
["bitfinex","ETHUSD",1747395912592,3.8194949,2618.2,2617.6,3.82022902]
["bitfinex","ETHUSD",1747395912895,3.8194949,2618.2,2617.7,3.82004191]
["bitfinex","ETHUSD",1747395913096,3.81935453,2618.3,2617.8,3.81999078]
["bitfinex","ETHUSD",1747395913303,3.81950214,2618.2,2617.7,5.38412275]
["bitfinex","ETHUSD",1747395913596,297.929593,2618.8,2618.0,3.81964488]
["bitfinex","ETHUSD",1747395913899,297.929593,2618.8,2617.8,4.63995684]
["bitfinex","ETHUSD",1747395913900,3.81914107,2618.4,2617.9,11.8198028]
["bitfinex","ETHUSD",1747395914196,3.81901692,2618.5,2618.0,3.81970888]
["bitfinex","ETHUSD",1747395914489,3.81913165,2618.4,2618.0,3.81970888]
["bitfinex","ETHUSD",1747395915090,3.81893882,2618.6,2618.1,3.81944274]
["bitfinex","ETHUSD",1747395915293,297.929593,2618.8,2618.2,0.8294]
["bitfinex","ETHUSD",1747395915614,297.929593,2618.8,2618.4,3.81905826]
["bitfinex","ETHUSD",1747395915915,297.929593,2618.8,2618.6,3.81871729]
["bitfinex","ETHUSD",1747395916115,297.929593,2618.8,2618.7,4.64128866]
["bitfinex","ETHUSD",1747395916711,297.929593,2618.8,2618.7,0.8226]
["bitfinex","ETHUSD",1747395916912,297.929593,2618.8,2618.7,4.64128866]
["bitfinex","ETHUSD",1747395917283,297.929593,2618.8,2618.7,5.48729443]
["bitfinex","ETHUSD",1747395917885,297.929593,2618.8,2618.7,13.48729443]
["bitfinex","ETHUSD",1747395918787,297.929593,2618.8,2618.7,14.03729443]
["bitfinex","ETHUSD",1747395919331,297.929593,2618.8,2618.7,14.33060251]
["bitfinex","ETHUSD",1747395922825,297.929593,2618.8,2618.7,20.39060251]
["bitfinex","ETHUSD",1747395923039,283.75505789,2618.8,2618.7,20.39060251]
["bitfinex","ETHUSD",1747395923197,280.57209654,2618.8,2618.7,20.39060251]
["bitfinex","ETHUSD",1747395923400,280.57209654,2618.8,2618.7,23.33317151]
["bitfinex","ETHUSD",1747395923603,280.57209654,2618.8,2618.7,20.39060251]
["bitfinex","ETHUSD",1747395924427,280.57209654,2618.8,2618.7,22.47994251]
["bitfinex","ETHUSD",1747395925288,280.57209654,2618.8,2618.7,20.39060251]
["bitfinex","ETHUSD",1747395925491,280.57209654,2618.8,2618.7,23.36075351]
["bitfinex","ETHUSD",1747395926432,280.57209654,2618.8,2618.7,26.96465351]
["bitfinex","ETHUSD",1747395926609,280.57209654,2618.8,2618.7,20.39060251]
["bitfinex","ETHUSD",1747395927428,267.73827299,2618.8,2618.7,20.39060251]
["bitfinex","ETHUSD",1747395928728,267.73827299,2618.8,2618.7,14.33060251]
["bitfinex","ETHUSD",1747395930111,254.90444944,2618.8,2618.7,14.33060251]
["bitfinex","ETHUSD",1747395939103,235.74214926,2618.8,2618.7,16.61560251]
["bitfinex","ETHUSD",1747395939306,235.74214926,2618.8,2618.7,31.11560251]
["bitfinex","ETHUSD",1747395939742,231.77923992,2618.8,2618.7,31.11560251]
["bitfinex","ETHUSD",1747395942846,231.06923992,2618.8,2618.7,31.11560251]
["bitfinex","ETHUSD",1747395944242,230.69523992,2618.8,2618.7,31.11560251]
["bitfinex","ETHUSD",1747395944443,228.53623992,2618.8,2618.7,31.11560251]
["bitfinex","ETHUSD",1747395944640,227.86873992,2618.8,2618.7,31.11560251]
["bitfinex","ETHUSD",1747395945033,227.65720992,2618.8,2618.7,31.11560251]
["bitfinex","ETHUSD",1747395945348,226.25820992,2618.8,2618.7,31.11560251]
["bitfinex","ETHUSD",1747395945548,225.8772958,2618.8,2618.7,31.11560251]
["bitfinex","ETHUSD",1747395945728,225.0517958,2618.8,2618.7,31.11560251]
["bitfinex","ETHUSD",1747395946336,224.3025558,2618.8,2618.7,31.11560251]
["bitfinex","ETHUSD",1747395947748,222.0883358,2618.8,2618.7,31.11560251]
["bitfinex","ETHUSD",1747395948363,222.0883358,2618.8,2618.7,16.61560251]
["bitfinex","ETHUSD",1747395949176,222.0883358,2618.8,2618.7,8.61560251]
["bitfinex","ETHUSD",1747395949454,222.0883358,2618.8,2618.7,16.61560251]
["bitfinex","ETHUSD",1747395949643,222.0883358,2618.8,2618.7,4.11199674]
["bitfinex","ETHUSD",1747395950153,222.0883358,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1747395950332,222.8636358,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1747395951057,222.0883358,2618.8,2618.7,12.65769922]
["bitfinex","ETHUSD",1747395951253,222.0883358,2618.8,2618.7,14.38489042]
["bitfinex","ETHUSD",1747395951820,222.0883358,2618.8,2618.7,17.23515842]
["bitfinex","ETHUSD",1747395952272,222.0883358,2618.8,2618.7,12.65769922]
["bitfinex","ETHUSD",1747395952575,222.9035358,2618.8,2618.2,3.81929348]
["bitfinex","ETHUSD",1747395952758,222.9035358,2618.8,2618.0,10.30422273]
["bitfinex","ETHUSD",1747395952759,222.9035358,2618.8,2618.6,3.81871815]
["bitfinex","ETHUSD",1747395952940,222.9035358,2618.8,2618.5,3.81895275]
["bitfinex","ETHUSD",1747395953342,222.9035358,2618.8,2618.6,3.81874451]
["bitfinex","ETHUSD",1747395954770,222.9035358,2618.8,2618.5,3.81890878]
["bitfinex","ETHUSD",1747395954955,222.9035358,2618.8,2618.6,8.0]
["bitfinex","ETHUSD",1747395955274,222.9035358,2618.8,2618.3,4.36926266]
["bitfinex","ETHUSD",1747395955456,222.9035358,2618.8,2618.6,8.0]
["bitfinex","ETHUSD",1747395955655,222.9035358,2618.8,2618.7,8.0]
["bitfinex","ETHUSD",1747395956240,222.9035358,2618.8,2618.5,11.81891548]
["bitfinex","ETHUSD",1747395957372,222.9035358,2618.8,2618.6,3.81882397]
["bitfinex","ETHUSD",1747395957577,222.9035358,2618.8,2618.7,8.0]
["bitfinex","ETHUSD",1747395958451,222.9035358,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1747395958651,222.9035358,2618.8,2618.7,11.81868866]
["bitfinex","ETHUSD",1747395958849,222.0883358,2618.8,2618.7,13.93244616]
["bitfinex","ETHUSD",1747395961753,222.0883358,2618.8,2618.7,19.76044816]
["bitfinex","ETHUSD",1747395962656,222.0883358,2618.8,2618.7,13.93244616]
["bitfinex","ETHUSD",1747395964476,222.0883358,2618.8,2618.7,14.71944616]
["bitfinex","ETHUSD",1747395971181,220.81525376,2618.8,2618.7,13.93244616]
["bitfinex","ETHUSD",1747395972581,220.81525376,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1747395972785,220.81525376,2618.8,2618.7,6.31148566]
["bitfinex","ETHUSD",1747395972974,220.81525376,2618.8,2618.7,11.81868866]
["bitfinex","ETHUSD",1747395973175,220.81525376,2618.8,2618.7,12.36868866]
["bitfinex","ETHUSD",1747395973364,220.81525376,2618.8,2618.7,13.16878866]
["bitfinex","ETHUSD",1747395973565,220.81525376,2618.8,2618.7,15.2746172]
["bitfinex","ETHUSD",1747395977397,220.81525376,2618.8,2618.7,17.5646172]
["bitfinex","ETHUSD",1747395978299,220.81525376,2618.8,2618.7,32.0646172]
["bitfinex","ETHUSD",1747395978800,220.81525376,2618.8,2618.7,17.5646172]
["bitfinex","ETHUSD",1747395980200,207.98143021,2618.8,2618.7,17.5646172]
["bitfinex","ETHUSD",1747395981299,61.63491513,2618.8,2618.7,23.72171163]
["bitfinex","ETHUSD",1747395981514,0.7622,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1747395982097,0.7622,2621.1,2621.0,11.81533765]
["bitfinex","ETHUSD",1747395982283,0.7622,2621.1,2621.0,11.48744628]
["bitfinex","ETHUSD",1747395984501,0.7622,2621.1,2621.0,11.76840854]
["bitfinex","ETHUSD",1747395985269,0.7622,2621.1,2621.0,11.48744628]
["bitfinex","ETHUSD",1747395987072,0.7622,2621.1,2621.0,12.75089799]
["bitfinex","ETHUSD",1747395988500,3.81411272,2621.9,2621.4,3.81473778]
["bitfinex","ETHUSD",1747395988674,1.13511127,2621.8,2621.4,3.81473778]
["bitfinex","ETHUSD",1747395988875,0.7537,2621.7,2621.4,3.81473778]
["bitfinex","ETHUSD",1747395989314,0.7537,2621.7,2621.3,3.81484842]
["bitfinex","ETHUSD",1747395989604,0.7537,2621.7,2621.5,3.81450447]
["bitfinex","ETHUSD",1747395989816,0.7537,2621.7,2621.4,3.81474585]
["bitfinex","ETHUSD",1747395989997,0.7593,2621.6,2621.4,3.81474585]
["bitfinex","ETHUSD",1747395990198,0.7593,2621.6,2621.3,0.00340479]
["bitfinex","ETHUSD",1747395990815,0.7532,2621.4,2621.3,0.00340479]
["bitfinex","ETHUSD",1747395993021,0.7532,2621.4,2620.4,3.81607219]
["bitfinex","ETHUSD",1747395993022,0.55,2621.3,2619.4,4.07067153]
["bitfinex","ETHUSD",1747395993224,0.8074,2620.2,2619.7,3.81722065]
["bitfinex","ETHUSD",1747395993517,0.8074,2620.0,2619.6,3.81731443]
["bitfinex","ETHUSD",1747395993717,0.8074,2620.0,2619.7,3.81720961]
["bitfinex","ETHUSD",1747395993883,0.8074,2620.0,2619.4,4.07067153]
["bitfinex","ETHUSD",1747395993884,20.4874,2620.0,2619.4,4.07067153]
["bitfinex","ETHUSD",1747395994083,20.4874,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1747395994284,20.4874,2620.0,2619.9,11.81693957]
["bitfinex","ETHUSD",1747395995720,19.68,2620.0,2619.9,12.36693957]
["bitfinex","ETHUSD",1747395997325,19.68,2620.0,2619.9,11.81693957]
["bitfinex","ETHUSD",1747395997525,19.68,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747395997722,20.4501,2620.0,2619.9,11.81693957]
["bitfinex","ETHUSD",1747395997926,20.4501,2620.0,2619.8,3.81703093]
["bitfinex","ETHUSD",1747395998223,20.4501,2620.0,2619.7,3.8171297]
["bitfinex","ETHUSD",1747395998425,20.4501,2620.0,2619.7,3.81711834]
["bitfinex","ETHUSD",1747395999431,20.4501,2620.0,2619.8,3.81708123]
["bitfinex","ETHUSD",1747395999791,20.4501,2620.0,2619.6,3.81736672]
["bitfinex","ETHUSD",1747395999792,20.4501,2620.0,2619.7,11.81719142]
["bitfinex","ETHUSD",1747396000101,20.98980303,2620.0,2619.5,3.81745361]
["bitfinex","ETHUSD",1747396000429,0.7991,2619.9,2619.4,3.81754056]
["bitfinex","ETHUSD",1747396000725,0.7991,2619.8,2618.4,8.0]
["bitfinex","ETHUSD",1747396000905,0.7991,2619.8,2619.2,3.81788332]
["bitfinex","ETHUSD",1747396001102,0.7991,2619.8,2618.2,2.29]
["bitfinex","ETHUSD",1747396001103,0.7991,2619.6,2619.1,3.81802958]
["bitfinex","ETHUSD",1747396001424,0.7991,2619.6,2619.4,3.81765449]
["bitfinex","ETHUSD",1747396002218,0.7991,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1747396002416,0.8242,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1747396003630,0.8242,2619.9,2619.7,3.81718204]
["bitfinex","ETHUSD",1747396005253,0.8242,2619.9,2619.6,3.81730465]
["bitfinex","ETHUSD",1747396005745,0.8242,2619.9,2618.8,8.0]
["bitfinex","ETHUSD",1747396005746,0.7887,2619.8,2618.8,8.0]
["bitfinex","ETHUSD",1747396005940,0.7887,2619.7,2619.2,3.81786396]
["bitfinex","ETHUSD",1747396006111,0.7887,2619.7,2619.3,8.0]
["bitfinex","ETHUSD",1747396006436,2.05042,2619.9,2619.0,3.81820761]
["bitfinex","ETHUSD",1747396006437,5.86741253,2619.9,2619.0,3.81820761]
["bitfinex","ETHUSD",1747396006622,0.7784,2619.6,2619.4,3.81766017]
["bitfinex","ETHUSD",1747396006826,0.7784,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1747396007132,0.7784,2619.6,2619.4,3.81763097]
["bitfinex","ETHUSD",1747396007338,0.7784,2619.6,2619.3,3.81772858]
["bitfinex","ETHUSD",1747396007548,0.7784,2619.6,2619.3,3.81779155]
["bitfinex","ETHUSD",1747396007756,0.7784,2619.6,2619.4,3.81762831]
["bitfinex","ETHUSD",1747396008050,0.7784,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1747396008952,0.7784,2619.6,2619.3,3.81776209]
["bitfinex","ETHUSD",1747396008953,0.7784,2619.6,2619.4,3.81760268]
["bitfinex","ETHUSD",1747396009255,0.7784,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747396009453,0.7784,2619.6,2619.2,3.81787076]
["bitfinex","ETHUSD",1747396009920,0.7784,2619.6,2619.1,11.81802321]
["bitfinex","ETHUSD",1747396010299,0.7784,2619.6,2619.1,8.0]
["bitfinex","ETHUSD",1747396010501,0.8268,2619.5,2619.1,3.81809837]
["bitfinex","ETHUSD",1747396010736,0.8268,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747396011050,0.8268,2619.5,2619.2,11.81794144]
["bitfinex","ETHUSD",1747396011230,0.8268,2619.5,2619.0,3.81816702]
["bitfinex","ETHUSD",1747396011551,0.8268,2619.5,2619.1,3.81809991]
["bitfinex","ETHUSD",1747396012747,0.8268,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1747396013447,0.8268,2619.5,2619.3,3.81774891]
["bitfinex","ETHUSD",1747396014443,0.8268,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1747396015252,0.7921,2619.9,2619.3,4.36781391]
["bitfinex","ETHUSD",1747396015443,0.7921,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1747396016645,0.7921,2619.9,2619.7,3.81723098]
["bitfinex","ETHUSD",1747396016947,0.7921,2619.9,2619.6,3.81731851]
["bitfinex","ETHUSD",1747396017246,0.7921,2619.9,2619.7,3.81716416]
["bitfinex","ETHUSD",1747396018478,0.7921,2619.9,2618.6,3.81880361]
["bitfinex","ETHUSD",1747396018638,0.7921,2619.9,2619.7,3.81714514]
["bitfinex","ETHUSD",1747396018960,0.7921,2619.9,2619.6,3.81729876]
["bitfinex","ETHUSD",1747396019330,0.7921,2619.9,2619.7,3.81716601]
["bitfinex","ETHUSD",1747396019945,0.7921,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1747396020262,0.7921,2619.9,2619.7,3.81716123]
["bitfinex","ETHUSD",1747396020863,0.7921,2619.9,2619.6,3.81727013]
["bitfinex","ETHUSD",1747396020864,0.7921,2619.9,2619.6,3.81734761]
["bitfinex","ETHUSD",1747396021083,0.7921,2619.9,2619.6,11.81734761]
["bitfinex","ETHUSD",1747396022484,2.42887591,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1747396022788,0.8267,2619.8,2619.4,3.81765309]
["bitfinex","ETHUSD",1747396024844,0.8267,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1747396025063,20.4757,2620.0,2619.7,3.81723098]
["bitfinex","ETHUSD",1747396025263,20.4757,2620.0,2619.4,3.81764089]
["bitfinex","ETHUSD",1747396025264,20.4757,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1747396025545,19.68,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1747396026166,19.68,2620.0,2619.8,3.81702027]
["bitfinex","ETHUSD",1747396026401,19.68,2620.0,2619.4,11.81764089]
["bitfinex","ETHUSD",1747396026708,19.68,2620.0,2619.7,3.81723098]
["bitfinex","ETHUSD",1747396026904,19.68,2620.0,2619.8,3.81700688]
["bitfinex","ETHUSD",1747396027585,19.68,2620.0,2619.7,3.81723098]
["bitfinex","ETHUSD",1747396027790,19.68,2620.0,2619.7,3.81712419]
["bitfinex","ETHUSD",1747396028606,20.471,2620.2,2619.7,3.81712419]
["bitfinex","ETHUSD",1747396028806,23.28135987,2620.2,2619.7,3.81712419]
["bitfinex","ETHUSD",1747396028969,27.09788146,2620.2,2619.7,3.81712419]
["bitfinex","ETHUSD",1747396029169,23.28135987,2620.2,2619.7,3.81712419]
["bitfinex","ETHUSD",1747396029708,23.28135987,2620.2,2619.8,3.81708157]
["bitfinex","ETHUSD",1747396029869,3.81679359,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1747396030071,0.8066,2619.7,2619.4,8.0]
["bitfinex","ETHUSD",1747396030268,0.8066,2619.7,2619.3,3.81770996]
["bitfinex","ETHUSD",1747396030467,0.8066,2619.7,2619.2,3.81789426]
["bitfinex","ETHUSD",1747396030811,0.8066,2619.7,2619.3,11.8177858]
["bitfinex","ETHUSD",1747396031612,0.8066,2619.7,2619.4,3.81762683]
["bitfinex","ETHUSD",1747396031811,0.8066,2619.7,2619.0,8.0]
["bitfinex","ETHUSD",1747396032392,0.8066,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1747396032770,0.76,2619.9,2619.6,3.81737669]
["bitfinex","ETHUSD",1747396032971,0.76,2619.9,2619.8,3.81707062]
["bitfinex","ETHUSD",1747396033184,0.76,2619.9,2619.7,3.81716722]
["bitfinex","ETHUSD",1747396033578,0.76,2619.9,2619.6,3.81737669]
["bitfinex","ETHUSD",1747396033782,0.76,2619.9,2619.7,3.81723098]
["bitfinex","ETHUSD",1747396034706,0.76,2619.9,2619.7,3.81714484]
["bitfinex","ETHUSD",1747396034891,0.76,2619.9,2619.6,3.81729015]
["bitfinex","ETHUSD",1747396035093,0.76,2619.9,2619.2,3.81795968]
["bitfinex","ETHUSD",1747396035878,0.76,2619.9,2619.6,3.81727816]
["bitfinex","ETHUSD",1747396036312,1.21766513,2619.9,2619.6,3.81727816]
["bitfinex","ETHUSD",1747396036830,0.76,2619.9,2619.6,3.81727816]
["bitfinex","ETHUSD",1747396037603,0.76,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1747396037909,0.76,2619.9,2619.7,3.81716139]
["bitfinex","ETHUSD",1747396038115,0.8231,2620.1,2620.0,3.8166643]
["bitfinex","ETHUSD",1747396038620,0.8231,2620.1,2619.9,3.81685814]
["bitfinex","ETHUSD",1747396039423,0.8231,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1747396039626,19.68,2620.2,2620.1,11.81664821]
["bitfinex","ETHUSD",1747396039805,19.68,2620.7,2620.6,11.81592001]
["bitfinex","ETHUSD",1747396039990,0.7566,2621.2,2621.1,11.81519209]
["bitfinex","ETHUSD",1747396039991,19.68,2621.2,2621.1,11.81519209]
["bitfinex","ETHUSD",1747396040177,3.33044715,2622.2,2621.2,3.81504654]
["bitfinex","ETHUSD",1747396040178,19.68,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1747396040380,19.68,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1747396040694,0.7566,2621.7,2621.3,3.814901]
["bitfinex","ETHUSD",1747396040695,19.68,2621.6,2621.3,3.814901]
["bitfinex","ETHUSD",1747396040891,19.68,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1747396041279,19.68,2621.6,2621.4,3.81467754]
["bitfinex","ETHUSD",1747396041601,19.68,2621.6,2621.0,3.81529646]
["bitfinex","ETHUSD",1747396041800,19.68,2621.6,2620.8,8.55]
["bitfinex","ETHUSD",1747396041801,19.68,2621.6,2621.3,3.81482329]
["bitfinex","ETHUSD",1747396041999,19.68,2621.6,2621.3,3.81483176]
["bitfinex","ETHUSD",1747396043185,19.68,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1747396043379,19.68,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1747396045303,19.68,2621.9,2621.8,11.81417346]
["bitfinex","ETHUSD",1747396046450,19.68,2622.4,2622.2,3.81350305]
["bitfinex","ETHUSD",1747396046746,19.68,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1747396047923,19.68,2622.4,2622.3,11.81344621]
["bitfinex","ETHUSD",1747396048223,0.55,2623.7,2622.3,11.81344621]
["bitfinex","ETHUSD",1747396048224,20.5038,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747396048532,20.5038,2622.9,2622.6,3.81295286]
["bitfinex","ETHUSD",1747396048732,20.5038,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1747396049105,20.5038,2622.9,2622.5,3.81305675]
["bitfinex","ETHUSD",1747396049304,20.5038,2622.9,2622.6,3.81298546]
["bitfinex","ETHUSD",1747396049798,20.5038,2622.9,2622.5,11.81309378]
["bitfinex","ETHUSD",1747396050039,20.5038,2622.9,2622.5,3.81302353]
["bitfinex","ETHUSD",1747396050223,20.5038,2622.9,2622.6,3.81297766]
["bitfinex","ETHUSD",1747396050835,20.5038,2622.9,2622.4,3.81323964]
["bitfinex","ETHUSD",1747396050836,24.31637825,2622.9,2622.4,11.81322029]
["bitfinex","ETHUSD",1747396051006,20.5038,2622.9,2622.5,3.81313538]
["bitfinex","ETHUSD",1747396051538,20.5038,2622.9,2622.2,3.81356358]
["bitfinex","ETHUSD",1747396051726,20.5038,2622.9,2621.8,8.0]
["bitfinex","ETHUSD",1747396051727,19.68,2622.9,2622.6,3.81292623]
["bitfinex","ETHUSD",1747396052042,23.49222362,2623.2,2622.7,3.81285905]
["bitfinex","ETHUSD",1747396053139,19.68,2623.2,2622.4,8.03812875]
["bitfinex","ETHUSD",1747396053447,19.68,2623.2,2622.8,3.81264471]
["bitfinex","ETHUSD",1747396054007,19.68,2623.2,2622.5,11.813142]
["bitfinex","ETHUSD",1747396054210,19.68,2623.2,2623.0,3.81237173]
["bitfinex","ETHUSD",1747396055429,19.68,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1747396056127,19.68,2623.2,2623.0,3.81242851]
["bitfinex","ETHUSD",1747396056128,19.68,2623.2,2623.0,8.0]
["bitfinex","ETHUSD",1747396056553,19.68,2623.2,2623.0,3.81241849]
["bitfinex","ETHUSD",1747396056856,19.68,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1747396058326,19.68,2623.2,2623.1,11.81228317]
["bitfinex","ETHUSD",1747396059721,19.68,2623.2,2623.0,3.81241849]
["bitfinex","ETHUSD",1747396059921,19.68,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1747396061664,19.68,2623.5,2623.2,3.81202344]
["bitfinex","ETHUSD",1747396061865,19.68,2623.5,2623.1,3.81219547]
["bitfinex","ETHUSD",1747396062060,3.33044715,2623.2,2622.5,3.81302853]
["bitfinex","ETHUSD",1747396062265,0.7504,2622.9,2622.5,3.81309366]
["bitfinex","ETHUSD",1747396062469,0.7504,2622.9,2622.6,3.81300651]
["bitfinex","ETHUSD",1747396062832,0.7504,2622.9,2622.5,3.81307935]
["bitfinex","ETHUSD",1747396063155,1.20668329,2622.9,2622.5,3.81307935]
["bitfinex","ETHUSD",1747396063355,5.01926086,2622.9,2622.5,3.81307935]
["bitfinex","ETHUSD",1747396063557,5.01926086,2622.9,2621.9,8.0]
["bitfinex","ETHUSD",1747396063558,0.7504,2622.6,2621.9,8.0]
["bitfinex","ETHUSD",1747396063752,0.7504,2622.6,2621.7,4.3315169]
["bitfinex","ETHUSD",1747396063753,0.7504,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1747396064446,0.8187,2623.1,2622.5,3.81315538]
["bitfinex","ETHUSD",1747396064645,1.99604113,2623.1,2622.5,3.81315538]
["bitfinex","ETHUSD",1747396064961,5.80837989,2623.1,2622.6,3.81286973]
["bitfinex","ETHUSD",1747396065462,1.99604113,2623.1,2622.2,8.0]
["bitfinex","ETHUSD",1747396065628,4.63108691,2623.1,2622.6,11.8129392]
["bitfinex","ETHUSD",1747396066836,0.8187,2623.1,2622.7,3.81281181]
["bitfinex","ETHUSD",1747396067038,0.8187,2623.1,2622.8,3.81269934]
["bitfinex","ETHUSD",1747396067839,0.8187,2623.1,2622.7,3.81279365]
["bitfinex","ETHUSD",1747396068038,1.99603745,2623.1,2622.7,3.81279365]
["bitfinex","ETHUSD",1747396068238,5.8083818,2623.1,2622.6,3.81294767]
["bitfinex","ETHUSD",1747396069037,0.7713,2623.0,2622.3,3.81338472]
["bitfinex","ETHUSD",1747396069350,3.81263775,2622.9,2622.4,11.81320818]
["bitfinex","ETHUSD",1747396069566,4.58379061,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747396069874,3.81258171,2622.9,2622.6,8.0]
["bitfinex","ETHUSD",1747396070041,5.42340731,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747396070974,3.81279385,2622.8,2621.8,8.0]
["bitfinex","ETHUSD",1747396071201,3.8128829,2622.7,2622.3,3.81344303]
["bitfinex","ETHUSD",1747396071506,4.59674644,2622.8,2622.3,3.81344303]
["bitfinex","ETHUSD",1747396071692,4.61115152,2622.7,2622.3,3.81344303]
["bitfinex","ETHUSD",1747396072002,4.61120451,2622.6,2622.1,3.81368409]
["bitfinex","ETHUSD",1747396072208,0.7981,2622.6,2622.2,3.81359073]
["bitfinex","ETHUSD",1747396073069,4.61111254,2622.6,2622.0,8.0]
["bitfinex","ETHUSD",1747396073391,4.61115041,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747396073588,0.7981,2622.6,2622.2,3.81358416]
["bitfinex","ETHUSD",1747396073763,3.81335825,2622.4,2621.6,9.09138512]
["bitfinex","ETHUSD",1747396073970,0.7794,2622.3,2621.6,9.09138512]
["bitfinex","ETHUSD",1747396074292,0.7794,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1747396074517,0.7794,2622.3,2622.1,3.81372396]
["bitfinex","ETHUSD",1747396075005,0.7794,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1747396075694,0.8311,2621.9,2621.6,1.09138512]
["bitfinex","ETHUSD",1747396075997,0.8311,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1747396076213,0.8311,2622.2,2621.6,9.09138512]
["bitfinex","ETHUSD",1747396076987,0.8311,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1747396077193,0.8311,2622.2,2622.0,3.81381755]
["bitfinex","ETHUSD",1747396078999,0.8311,2622.2,2621.8,3.81416117]
["bitfinex","ETHUSD",1747396079525,0.8311,2622.2,2621.9,3.81402799]
["bitfinex","ETHUSD",1747396080528,0.819,2622.6,2622.1,3.81373708]
["bitfinex","ETHUSD",1747396080730,4.25652446,2622.5,2622.0,11.81379997]
["bitfinex","ETHUSD",1747396081421,3.81330883,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747396081624,0.8072,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1747396081930,3.81360945,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1747396082137,4.5710032,2622.0,2621.6,9.09138512]
["bitfinex","ETHUSD",1747396082319,0.7571,2622.0,2621.6,1.09138512]
["bitfinex","ETHUSD",1747396082526,0.7571,2622.4,2621.8,8.0]
["bitfinex","ETHUSD",1747396082836,0.7571,2622.4,2622.1,3.81371694]
["bitfinex","ETHUSD",1747396082999,0.7571,2622.4,2622.0,3.81381316]
["bitfinex","ETHUSD",1747396083200,0.7571,2622.4,2622.2,3.81349808]
["bitfinex","ETHUSD",1747396083516,0.7571,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1747396085243,0.7571,2622.4,2622.2,3.81351481]
["bitfinex","ETHUSD",1747396086416,1.06997032,2622.9,2622.3,3.81344621]
["bitfinex","ETHUSD",1747396086710,0.4882454,2622.8,2622.4,3.81321703]
["bitfinex","ETHUSD",1747396087252,0.4882454,2622.8,2622.4,3.81323455]
["bitfinex","ETHUSD",1747396087428,4.30104555,2622.8,2622.3,3.81336404]
["bitfinex","ETHUSD",1747396087623,3.81286875,2622.7,2622.2,3.81353494]
["bitfinex","ETHUSD",1747396087828,4.61711771,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1747396088126,3.81334266,2622.4,2622.1,8.0]
["bitfinex","ETHUSD",1747396088516,3.81334266,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747396088746,3.81319031,2622.5,2622.0,8.0]
["bitfinex","ETHUSD",1747396088946,4.70992045,2622.5,2622.0,11.81380012]
["bitfinex","ETHUSD",1747396089168,3.81352282,2622.3,2621.7,8.0]
["bitfinex","ETHUSD",1747396089362,3.81352282,2622.3,2621.8,3.81409176]
["bitfinex","ETHUSD",1747396089522,3.81380124,2622.1,2621.6,4.90577509]
["bitfinex","ETHUSD",1747396089838,0.7996,2622.0,2621.7,3.81429172]
["bitfinex","ETHUSD",1747396090041,0.7996,2622.0,2621.8,3.81408009]
["bitfinex","ETHUSD",1747396090617,0.7996,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1747396090828,4.61349131,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1747396091053,0.7996,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1747396091261,1.26094218,2622.0,2621.6,4.90573927]
["bitfinex","ETHUSD",1747396091640,1.26094218,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1747396091835,0.7996,2622.0,2621.7,11.81421444]
["bitfinex","ETHUSD",1747396092036,0.7996,2622.0,2621.8,3.81409785]
["bitfinex","ETHUSD",1747396092240,0.7996,2622.0,2621.7,11.81426903]
["bitfinex","ETHUSD",1747396093260,0.7996,2622.0,2621.6,12.90579229]
["bitfinex","ETHUSD",1747396093467,3.81417481,2621.8,2621.6,1.09138512]
["bitfinex","ETHUSD",1747396093628,0.7885,2621.7,2621.6,1.09138512]
["bitfinex","ETHUSD",1747396095555,4.60281895,2621.7,2621.6,1.09138512]
["bitfinex","ETHUSD",1747396095755,4.58731895,2621.7,2621.6,1.09138512]
["bitfinex","ETHUSD",1747396096672,0.773,2621.7,2621.6,1.09138512]
["bitfinex","ETHUSD",1747396097031,0.773,2621.7,2621.6,4.90584956]
["bitfinex","ETHUSD",1747396097365,0.773,2621.7,2621.6,1.09138512]
["bitfinex","ETHUSD",1747396098650,5.04604217,2621.7,2621.6,1.09138512]
["bitfinex","ETHUSD",1747396106062,3.81461364,2621.5,2621.1,3.81518054]
["bitfinex","ETHUSD",1747396106283,0.7899,2621.4,2621.1,3.81518054]
["bitfinex","ETHUSD",1747396106599,4.60525769,2621.0,2620.5,3.81599113]
["bitfinex","ETHUSD",1747396106774,0.7899,2621.0,2620.5,3.81599113]
["bitfinex","ETHUSD",1747396106971,0.7899,2621.3,2619.7,2.29]
["bitfinex","ETHUSD",1747396107174,0.7899,2621.3,2621.0,3.81532263]
["bitfinex","ETHUSD",1747396107376,0.7899,2621.3,2620.9,3.81539775]
["bitfinex","ETHUSD",1747396107870,0.7899,2621.3,2621.1,3.81511452]
["bitfinex","ETHUSD",1747396108198,0.7899,2621.3,2621.0,3.81525837]
["bitfinex","ETHUSD",1747396108795,19.68,2621.4,2621.1,3.8151067]
["bitfinex","ETHUSD",1747396108995,19.68,2621.4,2620.9,3.81540961]
["bitfinex","ETHUSD",1747396108996,19.68,2621.4,2621.0,3.81526866]
["bitfinex","ETHUSD",1747396109696,19.68,2621.4,2621.1,3.81515836]
["bitfinex","ETHUSD",1747396109899,19.68,2621.5,2621.2,3.8150412]
["bitfinex","ETHUSD",1747396110091,19.68,2621.5,2621.3,3.81484216]
["bitfinex","ETHUSD",1747396110469,19.68,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1747396112608,19.68,2621.5,2621.4,12.40289988]
["bitfinex","ETHUSD",1747396112909,19.68,2621.5,2621.4,12.36475547]
["bitfinex","ETHUSD",1747396113769,3.81424051,2621.8,2621.3,3.81487313]
["bitfinex","ETHUSD",1747396113969,0.38142405,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747396115796,0.38142405,2621.7,2621.4,3.81475256]
["bitfinex","ETHUSD",1747396116800,4.6188377,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747396117004,0.8049,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747396117208,0.8049,2622.0,2621.6,3.81437068]
["bitfinex","ETHUSD",1747396117209,4.61879384,2622.0,2621.6,3.81437068]
["bitfinex","ETHUSD",1747396117974,4.61879384,2622.0,2621.5,11.8145386]
["bitfinex","ETHUSD",1747396118176,3.81408445,2621.9,2621.4,11.81467956]
["bitfinex","ETHUSD",1747396118387,0.94285304,2621.9,2621.5,3.81459553]
["bitfinex","ETHUSD",1747396118706,2.54229091,2621.9,2621.5,3.81459553]
["bitfinex","ETHUSD",1747396118905,6.35633555,2621.9,2621.4,11.81471475]
["bitfinex","ETHUSD",1747396119106,3.81421904,2621.8,2620.7,8.0]
["bitfinex","ETHUSD",1747396119282,3.81498262,2621.3,2620.8,3.81556957]
["bitfinex","ETHUSD",1747396119488,1.59943787,2621.1,2620.2,4.09248097]
["bitfinex","ETHUSD",1747396119808,2.41473787,2620.9,2620.2,4.09248097]
["bitfinex","ETHUSD",1747396120011,6.2302824,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747396120317,7.23485822,2620.9,2620.5,8.0]
["bitfinex","ETHUSD",1747396120500,1.81987582,2620.9,2620.5,11.81598508]
["bitfinex","ETHUSD",1747396120812,1.81987582,2620.9,2620.5,3.81598508]
["bitfinex","ETHUSD",1747396120983,1.81987582,2620.9,2620.5,11.81598508]
["bitfinex","ETHUSD",1747396121641,0.8153,2620.9,2620.5,11.81598508]
["bitfinex","ETHUSD",1747396121934,3.81563593,2620.8,2620.5,8.0]
["bitfinex","ETHUSD",1747396122101,0.8287,2620.5,2620.2,4.09248097]
["bitfinex","ETHUSD",1747396122305,3.81631603,2620.4,2620.2,4.09248097]
["bitfinex","ETHUSD",1747396122838,4.64484331,2620.5,2620.2,4.09248097]
["bitfinex","ETHUSD",1747396123141,4.64484331,2620.5,2619.9,3.81693957]
["bitfinex","ETHUSD",1747396123434,5.49090963,2620.5,2619.9,3.81693957]
["bitfinex","ETHUSD",1747396123742,5.49090963,2620.5,2620.0,3.81677836]
["bitfinex","ETHUSD",1747396124135,3.8163112,2620.4,2619.9,3.81687185]
["bitfinex","ETHUSD",1747396124301,5.49090575,2620.5,2619.9,3.81687185]
["bitfinex","ETHUSD",1747396124505,5.49090575,2620.5,2620.0,3.8167728]
["bitfinex","ETHUSD",1747396125148,1.67476632,2620.5,2620.1,3.81656264]
["bitfinex","ETHUSD",1747396125508,0.7932,2620.7,2619.9,0.03816707]
["bitfinex","ETHUSD",1747396125808,3.8152116,2621.1,2620.5,3.81599742]
["bitfinex","ETHUSD",1747396125809,4.60854227,2621.0,2620.5,3.81599742]
["bitfinex","ETHUSD",1747396126015,4.60854227,2621.0,2620.1,3.81661015]
["bitfinex","ETHUSD",1747396126215,4.60854227,2621.0,2620.0,8.0]
["bitfinex","ETHUSD",1747396126216,4.27633963,2620.9,2620.4,3.8161452]
["bitfinex","ETHUSD",1747396126737,0.8076,2620.8,2620.0,3.81672677]
["bitfinex","ETHUSD",1747396126938,3.81614664,2620.5,2620.0,3.81672677]
["bitfinex","ETHUSD",1747396127137,0.8076,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1747396127436,0.8076,2621.0,2620.8,3.8156185]
["bitfinex","ETHUSD",1747396127832,0.8076,2621.0,2620.6,3.81591858]
["bitfinex","ETHUSD",1747396127833,0.8322,2621.6,2620.3,8.0]
["bitfinex","ETHUSD",1747396128004,3.81460995,2621.5,2620.6,3.81591863]
["bitfinex","ETHUSD",1747396128209,0.8322,2621.0,2620.6,3.81591863]
["bitfinex","ETHUSD",1747396128475,3.81548653,2620.9,2620.4,11.8161247]
["bitfinex","ETHUSD",1747396128962,3.81548653,2620.9,2620.5,3.81605727]
["bitfinex","ETHUSD",1747396129612,3.81571002,2620.8,2620.3,3.8162795]
["bitfinex","ETHUSD",1747396129846,3.81556543,2620.9,2619.8,0.55]
["bitfinex","ETHUSD",1747396130029,1.38079924,2621.0,2620.6,3.81590544]
["bitfinex","ETHUSD",1747396130556,5.19615935,2621.0,2620.5,3.81596708]
["bitfinex","ETHUSD",1747396131363,5.19615935,2621.0,2620.4,3.81620505]
["bitfinex","ETHUSD",1747396131364,0.8322,2621.0,2620.7,3.81571236]
["bitfinex","ETHUSD",1747396131533,0.8322,2621.0,2620.1,3.81664216]
["bitfinex","ETHUSD",1747396131534,0.8322,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1747396131729,0.8248,2621.2,2621.0,3.81524196]
["bitfinex","ETHUSD",1747396131934,0.8248,2621.2,2620.9,3.81546589]
["bitfinex","ETHUSD",1747396132632,1.28876339,2621.2,2619.7,8.0]
["bitfinex","ETHUSD",1747396132836,0.8306,2620.8,2620.4,3.81612023]
["bitfinex","ETHUSD",1747396133545,4.64624011,2620.8,2620.2,3.8163802]
["bitfinex","ETHUSD",1747396133748,0.8306,2620.8,2620.4,3.81612046]
["bitfinex","ETHUSD",1747396133959,0.8306,2620.8,2620.4,11.81613084]
["bitfinex","ETHUSD",1747396134455,0.8306,2620.8,2620.4,3.81613084]
["bitfinex","ETHUSD",1747396134624,4.64625906,2620.8,2620.4,3.81613084]
["bitfinex","ETHUSD",1747396134823,0.8306,2620.8,2620.4,3.81613084]
["bitfinex","ETHUSD",1747396135025,4.64623157,2620.8,2620.4,3.81613084]
["bitfinex","ETHUSD",1747396135563,0.8306,2620.8,2620.4,3.81613084]
["bitfinex","ETHUSD",1747396135749,0.8306,2620.8,2620.3,3.8163551]
["bitfinex","ETHUSD",1747396135750,0.8306,2620.8,2620.5,3.81604806]
["bitfinex","ETHUSD",1747396136054,0.8306,2620.8,2620.6,3.81588249]
["bitfinex","ETHUSD",1747396136923,0.8306,2620.8,2620.5,3.81599806]
["bitfinex","ETHUSD",1747396137558,3.81506015,2621.2,2620.7,3.81569235]
["bitfinex","ETHUSD",1747396137854,4.57551905,2621.5,2621.0,3.8152647]
["bitfinex","ETHUSD",1747396138235,0.83899967,2621.4,2621.0,3.81533765]
["bitfinex","ETHUSD",1747396138435,4.57551905,2621.5,2621.0,3.81533765]
["bitfinex","ETHUSD",1747396138625,4.57551905,2621.5,2620.9,3.81540447]
["bitfinex","ETHUSD",1747396138827,3.81491864,2621.3,2620.8,3.81555595]
["bitfinex","ETHUSD",1747396139030,3.81491864,2621.3,2619.9,3.81686087]
["bitfinex","ETHUSD",1747396139031,0.756,2621.0,2620.3,3.81633299]
["bitfinex","ETHUSD",1747396139264,0.756,2621.0,2620.8,3.8155876]
["bitfinex","ETHUSD",1747396139454,0.8205,2621.2,2621.0,3.81530967]
["bitfinex","ETHUSD",1747396140370,0.8205,2621.2,2620.9,3.81539859]
["bitfinex","ETHUSD",1747396140572,0.8205,2621.2,2620.2,0.55]
["bitfinex","ETHUSD",1747396140776,4.63558724,2621.2,2620.3,3.8163569]
["bitfinex","ETHUSD",1747396141076,4.63558724,2621.2,2620.7,3.81570925]
["bitfinex","ETHUSD",1747396141436,0.8205,2621.2,2620.9,3.81536467]
["bitfinex","ETHUSD",1747396141637,0.8205,2621.2,2620.9,3.81535123]
["bitfinex","ETHUSD",1747396143180,4.63561234,2621.2,2620.7,3.81570601]
["bitfinex","ETHUSD",1747396143477,4.63561234,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1747396143478,5.48068714,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1747396143631,4.63563348,2621.2,2620.8,8.0]
["bitfinex","ETHUSD",1747396143835,0.8205,2621.2,2620.9,11.81545589]
["bitfinex","ETHUSD",1747396146176,3.81522533,2621.1,2620.7,8.0]
["bitfinex","ETHUSD",1747396146395,0.46357253,2621.1,2620.7,11.81569707]
["bitfinex","ETHUSD",1747396146561,0.8205,2621.2,2620.8,3.81556308]
["bitfinex","ETHUSD",1747396146887,3.81482164,2621.4,2620.8,3.81556308]
["bitfinex","ETHUSD",1747396146888,0.8317,2621.4,2620.8,3.81557646]
["bitfinex","ETHUSD",1747396147092,0.8317,2621.7,2620.9,8.0]
["bitfinex","ETHUSD",1747396147323,3.32924699,2623.0,2621.0,0.55]
["bitfinex","ETHUSD",1747396147459,4.94287613,2624.6,2622.4,11.81330079]
["bitfinex","ETHUSD",1747396147460,0.7647,2622.8,2622.4,11.81330079]
["bitfinex","ETHUSD",1747396147776,0.7647,2622.8,2622.6,3.81294189]
["bitfinex","ETHUSD",1747396148112,19.68,2622.9,2622.7,3.8128646]
["bitfinex","ETHUSD",1747396148410,19.68,2622.9,2622.5,3.81307792]
["bitfinex","ETHUSD",1747396149368,19.68,2622.9,2621.8,4.36409716]
["bitfinex","ETHUSD",1747396149571,0.7541,2622.6,2622.1,3.81365894]
["bitfinex","ETHUSD",1747396149796,4.56719416,2622.6,2622.1,3.81365894]
["bitfinex","ETHUSD",1747396150304,4.56713802,2622.6,2622.1,3.81365894]
["bitfinex","ETHUSD",1747396151497,4.56713802,2622.6,2621.4,4.36475547]
["bitfinex","ETHUSD",1747396151826,0.7541,2622.6,2621.4,0.55]
["bitfinex","ETHUSD",1747396151972,0.4567138,2622.5,2621.7,8.0]
["bitfinex","ETHUSD",1747396152167,0.7541,2622.6,2621.7,8.0]
["bitfinex","ETHUSD",1747396152168,4.56717868,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747396152367,4.56717868,2622.6,2622.3,3.81341012]
["bitfinex","ETHUSD",1747396152368,0.7541,2622.6,2622.3,3.81341012]
["bitfinex","ETHUSD",1747396152585,0.7541,2622.6,2622.4,3.81325906]
["bitfinex","ETHUSD",1747396152793,0.8141,2622.9,2622.5,3.81307222]
["bitfinex","ETHUSD",1747396153118,0.8141,2622.9,2622.6,3.81300574]
["bitfinex","ETHUSD",1747396153320,0.8141,2622.9,2622.5,3.81308097]
["bitfinex","ETHUSD",1747396153471,0.8141,2622.9,2622.2,3.81356718]
["bitfinex","ETHUSD",1747396153999,0.8141,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747396154201,19.68,2623.0,2622.8,3.81271923]
["bitfinex","ETHUSD",1747396154624,19.68,2623.0,2622.6,11.81294042]
["bitfinex","ETHUSD",1747396154919,19.68,2623.0,2622.7,3.81276216]
["bitfinex","ETHUSD",1747396155069,19.68,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747396155272,19.68,2623.0,2622.6,3.81294595]
["bitfinex","ETHUSD",1747396155611,19.68,2623.0,2622.7,3.81285662]
["bitfinex","ETHUSD",1747396155809,19.68,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747396155810,19.68,2623.0,2622.3,11.81340851]
["bitfinex","ETHUSD",1747396155999,19.68,2623.1,2622.8,3.81264924]
["bitfinex","ETHUSD",1747396156196,19.68,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1747396157219,19.68,2623.1,2623.0,11.81242851]
["bitfinex","ETHUSD",1747396157726,19.68,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1747396157891,19.68,2623.5,2623.0,8.55]
["bitfinex","ETHUSD",1747396158217,19.68,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1747396158418,19.68,2623.5,2623.1,11.81220186]
["bitfinex","ETHUSD",1747396158947,20.5062,2623.5,2623.4,0.5]
["bitfinex","ETHUSD",1747396159419,26.71642279,2623.5,2623.4,0.5]
["bitfinex","ETHUSD",1747396159622,26.71642279,2623.5,2621.8,3.81403677]
["bitfinex","ETHUSD",1747396159623,0.8262,2623.0,2622.6,3.81300963]
["bitfinex","ETHUSD",1747396159782,0.8262,2623.0,2622.5,3.81305629]
["bitfinex","ETHUSD",1747396159984,0.8262,2623.0,2622.6,3.81298553]
["bitfinex","ETHUSD",1747396161212,0.8262,2623.0,2622.8,3.81261731]
["bitfinex","ETHUSD",1747396161508,0.8135,2623.3,2622.9,11.81249418]
["bitfinex","ETHUSD",1747396161810,3.483895,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747396161981,3.81220717,2623.2,2622.7,3.81281025]
["bitfinex","ETHUSD",1747396162182,3.81220717,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747396162410,0.788,2623.1,2622.3,8.0]
["bitfinex","ETHUSD",1747396162581,3.81252988,2623.0,2622.6,8.0]
["bitfinex","ETHUSD",1747396163127,0.788,2623.1,2622.2,8.0]
["bitfinex","ETHUSD",1747396163297,0.788,2623.1,2622.7,3.81279482]
["bitfinex","ETHUSD",1747396164687,0.788,2623.1,2622.8,3.81269623]
["bitfinex","ETHUSD",1747396164886,0.788,2623.1,2622.2,8.0]
["bitfinex","ETHUSD",1747396165143,0.788,2623.1,2621.9,3.81389611]
["bitfinex","ETHUSD",1747396165144,0.788,2623.4,2623.0,3.81242014]
["bitfinex","ETHUSD",1747396165331,1.4183124,2623.3,2623.0,3.81242014]
["bitfinex","ETHUSD",1747396165996,1.4183124,2623.3,2623.1,3.81221584]
["bitfinex","ETHUSD",1747396166328,1.4183124,2623.3,2623.1,3.8122042]
["bitfinex","ETHUSD",1747396166529,1.4183124,2623.3,2622.9,3.81255792]
["bitfinex","ETHUSD",1747396166726,4.59985189,2623.4,2622.9,3.81255792]
["bitfinex","ETHUSD",1747396166931,4.59985189,2623.4,2622.8,3.8126678]
["bitfinex","ETHUSD",1747396166932,0.788,2623.4,2623.0,3.81241825]
["bitfinex","ETHUSD",1747396167129,0.788,2623.4,2622.6,8.0]
["bitfinex","ETHUSD",1747396167305,0.788,2623.4,2623.0,3.81230444]
["bitfinex","ETHUSD",1747396167508,0.788,2623.4,2623.2,3.81213397]
["bitfinex","ETHUSD",1747396167705,0.788,2623.4,2623.1,3.81220469]
["bitfinex","ETHUSD",1747396167904,0.788,2623.4,2623.0,3.8123703]
["bitfinex","ETHUSD",1747396168233,0.788,2623.4,2623.0,3.81242313]
["bitfinex","ETHUSD",1747396168730,0.788,2623.4,2621.9,3.81389339]
["bitfinex","ETHUSD",1747396168731,0.788,2623.4,2623.1,3.81220376]
["bitfinex","ETHUSD",1747396169229,0.788,2623.4,2622.7,3.8128646]
["bitfinex","ETHUSD",1747396169230,0.788,2623.4,2623.2,3.81213413]
["bitfinex","ETHUSD",1747396169434,19.68,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1747396170775,19.68,2623.5,2623.3,3.8118809]
["bitfinex","ETHUSD",1747396170921,4.59622563,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1747396171106,4.59622563,2623.4,2622.9,3.81256228]
["bitfinex","ETHUSD",1747396171531,4.59622563,2623.4,2622.8,8.0]
["bitfinex","ETHUSD",1747396171532,3.8120519,2623.3,2622.8,11.81263472]
["bitfinex","ETHUSD",1747396171918,4.59623124,2623.4,2622.9,3.81256624]
["bitfinex","ETHUSD",1747396172848,3.81199896,2623.3,2622.8,11.81262267]
["bitfinex","ETHUSD",1747396173146,4.59622174,2623.4,2622.9,3.81251152]
["bitfinex","ETHUSD",1747396174050,0.7843,2623.4,2622.9,3.81254127]
["bitfinex","ETHUSD",1747396174244,0.7843,2623.4,2623.1,3.81221916]
["bitfinex","ETHUSD",1747396174413,0.7843,2623.4,2623.2,3.81212103]
["bitfinex","ETHUSD",1747396175219,19.68,2623.5,2622.8,3.81271923]
["bitfinex","ETHUSD",1747396175519,23.49162059,2623.6,2622.7,8.0]
["bitfinex","ETHUSD",1747396175725,23.49162059,2623.6,2622.1,3.81372794]
["bitfinex","ETHUSD",1747396175726,4.59845486,2623.3,2622.8,3.81266458]
["bitfinex","ETHUSD",1747396176240,4.59845486,2623.3,2622.8,11.81266458]
["bitfinex","ETHUSD",1747396177025,0.7864,2623.3,2622.9,11.8125068]
["bitfinex","ETHUSD",1747396177933,0.7864,2623.3,2623.0,3.81240835]
["bitfinex","ETHUSD",1747396178134,4.59845118,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747396178333,5.68226371,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747396178567,3.81214536,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1747396178762,5.68226367,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747396178954,4.59845114,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747396179154,4.59845114,2623.3,2622.9,3.8125549]
["bitfinex","ETHUSD",1747396179461,0.7864,2623.3,2622.9,3.81257386]
["bitfinex","ETHUSD",1747396179662,3.81222753,2623.2,2622.2,0.55]
["bitfinex","ETHUSD",1747396179866,3.81222753,2623.2,2622.7,11.81276919]
["bitfinex","ETHUSD",1747396180030,0.7864,2623.3,2622.8,3.81260997]
["bitfinex","ETHUSD",1747396180227,0.7864,2623.3,2622.7,3.81281782]
["bitfinex","ETHUSD",1747396180462,4.59841796,2623.3,2622.9,3.8125522]
["bitfinex","ETHUSD",1747396180665,3.81235512,2623.1,2622.6,11.8129467]
["bitfinex","ETHUSD",1747396181036,3.81235512,2623.1,2622.6,3.8129467]
["bitfinex","ETHUSD",1747396181770,0.7914,2623.0,2621.7,8.0]
["bitfinex","ETHUSD",1747396181978,0.7914,2623.0,2622.3,8.0]
["bitfinex","ETHUSD",1747396182135,0.8315,2622.7,2622.3,3.81336632]
["bitfinex","ETHUSD",1747396182570,4.64437571,2622.7,2622.2,11.81348166]
["bitfinex","ETHUSD",1747396182772,0.8315,2622.7,2622.2,11.81348166]
["bitfinex","ETHUSD",1747396183073,3.32349976,2623.1,2622.2,3.81359164]
["bitfinex","ETHUSD",1747396183074,0.7576,2623.1,2622.2,3.81359164]
["bitfinex","ETHUSD",1747396183435,0.7576,2623.1,2622.6,3.81287556]
["bitfinex","ETHUSD",1747396183746,5.48207456,2623.1,2622.6,3.81289883]
["bitfinex","ETHUSD",1747396184061,1.66976725,2623.1,2622.7,3.81281704]
["bitfinex","ETHUSD",1747396184451,1.66976725,2623.1,2622.2,3.81354303]
["bitfinex","ETHUSD",1747396184646,0.7576,2623.1,2622.6,3.81291893]
["bitfinex","ETHUSD",1747396184850,4.56989166,2623.1,2622.6,3.81291893]
["bitfinex","ETHUSD",1747396185151,3.81246056,2623.0,2622.5,3.8131034]
["bitfinex","ETHUSD",1747396185361,0.8197,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1747396185763,0.7582,2622.3,2621.9,3.81390576]
["bitfinex","ETHUSD",1747396186261,4.57166671,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747396186464,0.7582,2622.3,2621.9,11.81402366]
["bitfinex","ETHUSD",1747396186965,4.57165304,2622.3,2621.6,3.81444137]
["bitfinex","ETHUSD",1747396187169,3.81361359,2622.2,2621.7,3.8141998]
["bitfinex","ETHUSD",1747396187467,3.81361359,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1747396187664,0.7582,2622.3,2621.7,3.81426939]
["bitfinex","ETHUSD",1747396187858,0.7582,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1747396188276,0.7582,2622.3,2622.0,11.8138238]
["bitfinex","ETHUSD",1747396188993,0.7582,2622.3,2622.1,3.81373028]
["bitfinex","ETHUSD",1747396189189,0.7582,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1747396189677,0.792,2622.6,2622.2,3.81347923]
["bitfinex","ETHUSD",1747396189887,0.792,2622.6,2622.0,11.81383173]
["bitfinex","ETHUSD",1747396189888,4.60502476,2622.6,2622.1,3.8136573]
["bitfinex","ETHUSD",1747396190051,5.06552724,2622.6,2622.1,3.8136573]
["bitfinex","ETHUSD",1747396194087,1.25250248,2622.6,2622.2,3.81357583]
["bitfinex","ETHUSD",1747396194286,0.792,2622.6,2622.2,3.81359164]
["bitfinex","ETHUSD",1747396194589,0.792,2622.6,2622.3,8.0]
["bitfinex","ETHUSD",1747396194752,7.87538559,2623.3,2622.5,3.81314864]
["bitfinex","ETHUSD",1747396194753,0.7807,2623.2,2622.5,3.81314864]
["bitfinex","ETHUSD",1747396194950,4.88499179,2623.2,2622.7,3.81277986]
["bitfinex","ETHUSD",1747396195159,3.81229234,2623.1,2622.6,3.8129489]
["bitfinex","ETHUSD",1747396195663,3.32349976,2622.7,2621.9,3.81402799]
["bitfinex","ETHUSD",1747396195849,3.81336194,2622.4,2621.6,8.0]
["bitfinex","ETHUSD",1747396196054,4.64547508,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747396196687,0.832,2622.3,2621.9,11.81402575]
["bitfinex","ETHUSD",1747396197098,4.64554036,2622.3,2621.8,11.81409226]
["bitfinex","ETHUSD",1747396197406,0.832,2622.3,2621.9,3.81401668]
["bitfinex","ETHUSD",1747396200303,5.491373,2622.3,2621.8,11.81410902]
["bitfinex","ETHUSD",1747396200519,3.81359253,2622.2,2621.8,11.81410902]
["bitfinex","ETHUSD",1747396202072,3.81359253,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1747396202403,3.81359164,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1747396202605,0.7564,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747396202908,20.4364,2621.7,2621.3,3.81482181]
["bitfinex","ETHUSD",1747396203078,24.25073549,2621.7,2621.3,3.81482181]
["bitfinex","ETHUSD",1747396203401,24.25078988,2621.7,2621.2,11.8149718]
["bitfinex","ETHUSD",1747396203582,20.4364,2621.7,2621.3,3.8148898]
["bitfinex","ETHUSD",1747396203906,20.4364,2621.7,2621.4,3.81469669]
["bitfinex","ETHUSD",1747396204111,20.4364,2621.7,2621.5,8.0]
["bitfinex","ETHUSD",1747396205910,19.68,2621.7,2621.6,11.81446444]
["bitfinex","ETHUSD",1747396206080,19.68,2621.7,2621.6,8.0]
["bitfinex","ETHUSD",1747396207585,19.68,2621.7,2621.6,11.81446444]
["bitfinex","ETHUSD",1747396207774,19.68,2621.7,2621.6,8.0]
["bitfinex","ETHUSD",1747396207974,19.68,2621.7,2621.6,11.81446444]
["bitfinex","ETHUSD",1747396208587,19.68,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1747396208783,19.68,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1747396209003,19.68,2622.0,2621.9,11.81402799]
["bitfinex","ETHUSD",1747396210484,19.68,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1747396210927,4.63211552,2622.1,2621.9,8.0]
["bitfinex","ETHUSD",1747396211075,4.63211552,2622.1,2620.9,0.28012722]
["bitfinex","ETHUSD",1747396211076,3.81404631,2621.9,2621.0,3.81521387]
["bitfinex","ETHUSD",1747396211287,3.81404631,2621.9,2621.5,3.81458822]
["bitfinex","ETHUSD",1747396211611,3.81396703,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747396211980,0.8183,2622.1,2621.7,3.81427491]
["bitfinex","ETHUSD",1747396212311,1.61384532,2622.1,2621.7,3.81427491]
["bitfinex","ETHUSD",1747396212471,1.61384532,2622.1,2621.4,8.0]
["bitfinex","ETHUSD",1747396212676,0.8183,2622.1,2621.8,3.81408133]
["bitfinex","ETHUSD",1747396214009,0.8183,2622.1,2621.7,3.81423195]
["bitfinex","ETHUSD",1747396214309,3.81394487,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747396214498,3.81394487,2622.0,2621.6,3.81445969]
["bitfinex","ETHUSD",1747396214704,4.63210283,2622.1,2621.6,3.81445969]
["bitfinex","ETHUSD",1747396214909,5.47667618,2622.1,2621.6,3.81445969]
["bitfinex","ETHUSD",1747396215211,3.81391003,2622.0,2621.4,3.8147246]
["bitfinex","ETHUSD",1747396215420,3.81391003,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747396215919,5.47669487,2622.1,2621.6,11.81445186]
["bitfinex","ETHUSD",1747396216115,1.66287335,2622.1,2620.8,8.0]
["bitfinex","ETHUSD",1747396216319,0.8183,2622.1,2621.7,3.81425271]
["bitfinex","ETHUSD",1747396217391,4.63206052,2622.1,2621.7,3.81425271]
["bitfinex","ETHUSD",1747396217608,19.68,2622.4,2621.7,3.81425271]
["bitfinex","ETHUSD",1747396217609,19.68,2622.4,2621.8,8.55]
["bitfinex","ETHUSD",1747396217808,19.68,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1747396217993,19.68,2623.1,2623.0,8.0]
["bitfinex","ETHUSD",1747396218581,19.68,2623.1,2623.0,11.81242851]
["bitfinex","ETHUSD",1747396218785,19.68,2623.2,2623.1,11.81228317]
["bitfinex","ETHUSD",1747396221625,19.68,2623.5,2623.4,11.81184722]
["bitfinex","ETHUSD",1747396221799,19.68,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1747396222130,19.68,2623.5,2623.4,11.81184722]
["bitfinex","ETHUSD",1747396223832,19.68,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1747396224123,19.68,2623.5,2623.4,11.81184722]
["bitfinex","ETHUSD",1747396225910,19.68,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1747396226098,19.68,2623.5,2623.4,11.81184722]
["bitfinex","ETHUSD",1747396226525,19.68,2623.9,2623.5,3.81169065]
["bitfinex","ETHUSD",1747396226806,19.68,2623.9,2623.4,11.81177573]
["bitfinex","ETHUSD",1747396226807,23.49113405,2623.9,2623.4,11.81177573]
["bitfinex","ETHUSD",1747396227023,23.49113405,2623.9,2623.5,3.8116993]
["bitfinex","ETHUSD",1747396227230,19.68,2623.9,2623.6,3.81154871]
["bitfinex","ETHUSD",1747396227531,19.68,2623.9,2623.6,3.81144852]
["bitfinex","ETHUSD",1747396229332,19.68,2623.9,2623.7,3.81140198]
["bitfinex","ETHUSD",1747396229715,23.49114582,2623.9,2623.5,3.81164333]
["bitfinex","ETHUSD",1747396229922,19.68,2623.9,2623.7,3.81133771]
["bitfinex","ETHUSD",1747396231633,19.68,2623.9,2623.3,3.81198724]
["bitfinex","ETHUSD",1747396231803,19.68,2623.9,2623.5,3.81159414]
["bitfinex","ETHUSD",1747396232130,19.68,2623.9,2623.6,3.81148171]
["bitfinex","ETHUSD",1747396233109,19.68,2623.9,2623.7,3.8113924]
["bitfinex","ETHUSD",1747396233293,19.68,2623.9,2623.6,3.81148875]
["bitfinex","ETHUSD",1747396235828,0.7866,2623.4,2623.1,3.8122209]
["bitfinex","ETHUSD",1747396237734,0.7866,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1747396238150,0.7866,2623.4,2623.1,3.8122051]
["bitfinex","ETHUSD",1747396238456,0.7866,2623.4,2623.0,3.81234429]
["bitfinex","ETHUSD",1747396238734,0.7866,2623.4,2623.0,3.81240756]
["bitfinex","ETHUSD",1747396238947,5.4394559,2623.4,2622.9,3.81246626]
["bitfinex","ETHUSD",1747396239117,5.4394559,2623.4,2623.0,3.81242736]
["bitfinex","ETHUSD",1747396239118,1.62760023,2623.4,2623.0,3.81242736]
["bitfinex","ETHUSD",1747396239298,0.7866,2623.4,2623.0,3.81242736]
["bitfinex","ETHUSD",1747396239738,0.7866,2623.4,2622.9,3.81256791]
["bitfinex","ETHUSD",1747396239898,0.7866,2623.4,2623.1,3.8121829]
["bitfinex","ETHUSD",1747396240343,3.81131125,2623.8,2623.3,3.81199252]
["bitfinex","ETHUSD",1747396240344,0.7937,2623.8,2623.3,3.81199252]
["bitfinex","ETHUSD",1747396240638,4.60499907,2623.8,2623.3,3.81199252]
["bitfinex","ETHUSD",1747396240830,2.80961961,2623.7,2623.3,3.81199252]
["bitfinex","ETHUSD",1747396241439,4.60499907,2623.8,2623.3,3.81199252]
["bitfinex","ETHUSD",1747396241646,0.7937,2623.8,2623.2,3.81200754]
["bitfinex","ETHUSD",1747396241844,0.7937,2623.8,2622.6,9.87298824]
["bitfinex","ETHUSD",1747396242010,3.81166896,2623.6,2623.1,3.81226119]
["bitfinex","ETHUSD",1747396242209,4.65334699,2623.6,2623.1,3.81226119]
["bitfinex","ETHUSD",1747396243113,3.81193887,2623.4,2622.8,3.81260073]
["bitfinex","ETHUSD",1747396243307,3.81184722,2623.4,2622.9,3.81251736]
["bitfinex","ETHUSD",1747396243508,4.63357978,2623.5,2623.0,3.81241075]
["bitfinex","ETHUSD",1747396244547,3.81188057,2623.4,2623.0,3.81241075]
["bitfinex","ETHUSD",1747396244743,3.81188057,2623.4,2622.9,3.81249086]
["bitfinex","ETHUSD",1747396245210,4.63358136,2623.5,2623.0,3.81239155]
["bitfinex","ETHUSD",1747396245410,1.36932594,2623.5,2623.0,3.81239155]
["bitfinex","ETHUSD",1747396245609,5.18110245,2623.5,2623.0,3.81239155]
["bitfinex","ETHUSD",1747396246713,3.81193482,2623.4,2622.9,3.8125088]
["bitfinex","ETHUSD",1747396246908,3.81193482,2623.4,2623.0,3.81242164]
["bitfinex","ETHUSD",1747396247135,3.81193482,2623.4,2622.9,3.81247707]
["bitfinex","ETHUSD",1747396247524,3.81193482,2623.4,2623.0,3.8124285]
["bitfinex","ETHUSD",1747396248425,3.81193482,2623.4,2623.0,3.81239952]
["bitfinex","ETHUSD",1747396248626,4.71122277,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1747396249025,0.89928795,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1747396249615,1.36932594,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1747396249816,4.63352165,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1747396250239,4.63352165,2623.5,2623.0,3.81241874]
["bitfinex","ETHUSD",1747396250757,0.7576,2623.8,2622.9,0.03812357]
["bitfinex","ETHUSD",1747396251046,0.7576,2623.8,2623.5,3.81168439]
["bitfinex","ETHUSD",1747396251752,0.7576,2623.8,2623.4,3.81176776]
["bitfinex","ETHUSD",1747396251929,3.18247806,2623.8,2623.4,3.81176776]
["bitfinex","ETHUSD",1747396252125,3.18247806,2623.8,2622.6,8.0]
["bitfinex","ETHUSD",1747396252126,1.59703242,2623.7,2622.6,8.0]
["bitfinex","ETHUSD",1747396252334,0.8035,2623.4,2623.0,3.81235787]
["bitfinex","ETHUSD",1747396252639,0.8035,2623.4,2622.9,3.81254419]
["bitfinex","ETHUSD",1747396252865,0.8035,2623.4,2623.0,3.81230579]
["bitfinex","ETHUSD",1747396253057,0.8035,2623.4,2623.2,3.81207629]
["bitfinex","ETHUSD",1747396254452,0.8035,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1747396254823,0.8167,2623.6,2623.2,3.81204652]
["bitfinex","ETHUSD",1747396255019,1.5220072,2623.6,2623.4,3.81177078]
["bitfinex","ETHUSD",1747396255219,0.8167,2623.6,2623.4,3.81177078]
["bitfinex","ETHUSD",1747396255451,20.4967,2623.9,2623.7,3.81141136]
["bitfinex","ETHUSD",1747396255618,20.4967,2623.9,2623.3,0.03811544]
["bitfinex","ETHUSD",1747396255818,20.4967,2623.9,2623.6,3.81147316]
["bitfinex","ETHUSD",1747396256022,20.4967,2623.9,2623.7,3.81140571]
["bitfinex","ETHUSD",1747396256237,20.4967,2623.9,2623.5,3.81164132]
["bitfinex","ETHUSD",1747396256443,20.4967,2623.9,2623.3,3.81196932]
["bitfinex","ETHUSD",1747396256641,20.4967,2623.9,2623.7,3.81134984]
["bitfinex","ETHUSD",1747396256846,22.54637,2623.9,2623.7,3.81134984]
["bitfinex","ETHUSD",1747396258124,22.54637,2623.9,2623.1,3.81214537]
["bitfinex","ETHUSD",1747396258326,26.35754968,2623.9,2623.4,3.81177096]
["bitfinex","ETHUSD",1747396258740,26.35754968,2623.9,2623.5,3.81168787]
["bitfinex","ETHUSD",1747396259342,22.54637,2623.9,2623.5,3.81168787]
["bitfinex","ETHUSD",1747396259526,0.88006859,2623.8,2623.5,3.81168787]
["bitfinex","ETHUSD",1747396259833,0.88006859,2623.8,2623.2,3.81209627]
["bitfinex","ETHUSD",1747396260032,3.81181475,2623.5,2623.0,3.8124181]
["bitfinex","ETHUSD",1747396260247,3.81181475,2623.5,2623.0,3.81233681]
["bitfinex","ETHUSD",1747396261044,0.7972,2623.2,2622.9,3.81255884]
["bitfinex","ETHUSD",1747396262726,0.7972,2623.2,2622.8,3.8126432]
["bitfinex","ETHUSD",1747396262931,0.7972,2623.2,2622.9,3.81255943]
["bitfinex","ETHUSD",1747396266464,0.7972,2623.2,2622.9,3.81249489]
["bitfinex","ETHUSD",1747396268741,0.7972,2623.2,2621.9,6.06]
["bitfinex","ETHUSD",1747396268943,0.7972,2623.2,2621.8,6.6637799]
["bitfinex","ETHUSD",1747396268944,0.7615,2622.8,2622.4,3.81321375]
["bitfinex","ETHUSD",1747396269957,0.7615,2622.8,2622.1,11.81370429]
["bitfinex","ETHUSD",1747396270266,0.7615,2622.8,2622.5,3.81304153]
["bitfinex","ETHUSD",1747396270466,0.7615,2622.8,2622.5,3.81315538]
["bitfinex","ETHUSD",1747396270648,0.7615,2622.8,2622.1,11.81373708]
["bitfinex","ETHUSD",1747396270957,0.7615,2622.8,2622.0,4.36388253]
["bitfinex","ETHUSD",1747396271164,0.769,2623.1,2622.1,0.03812994]
["bitfinex","ETHUSD",1747396271355,0.769,2623.4,2623.0,3.81242851]
["bitfinex","ETHUSD",1747396271550,0.45807885,2623.3,2623.0,3.81242851]
["bitfinex","ETHUSD",1747396272475,0.45807885,2623.3,2622.9,3.8124913]
["bitfinex","ETHUSD",1747396272676,0.45807885,2623.3,2623.0,3.8124237]
["bitfinex","ETHUSD",1747396273248,0.45807885,2623.3,2622.9,3.81252716]
["bitfinex","ETHUSD",1747396273580,0.8107,2623.2,2622.5,3.81314277]
["bitfinex","ETHUSD",1747396273745,0.8107,2622.8,2622.1,6.06]
["bitfinex","ETHUSD",1747396273950,0.8107,2622.8,2622.5,3.81310314]
["bitfinex","ETHUSD",1747396274773,0.8107,2622.8,2622.6,3.81299062]
["bitfinex","ETHUSD",1747396279093,0.8107,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1747396279288,0.8036,2623.1,2622.1,8.0]
["bitfinex","ETHUSD",1747396279592,4.61590763,2623.1,2622.7,3.81280495]
["bitfinex","ETHUSD",1747396279790,3.8124297,2623.0,2622.6,3.81300002]
["bitfinex","ETHUSD",1747396280092,5.45873869,2623.1,2622.6,3.81300002]
["bitfinex","ETHUSD",1747396280393,3.81247058,2623.0,2622.6,3.81300002]
["bitfinex","ETHUSD",1747396280591,0.8036,2623.1,2622.6,3.81300002]
["bitfinex","ETHUSD",1747396280889,4.6159286,2623.1,2622.6,3.81300002]
["bitfinex","ETHUSD",1747396281663,0.8036,2623.1,2622.5,11.81313843]
["bitfinex","ETHUSD",1747396281868,0.8036,2623.1,2622.5,8.0]
["bitfinex","ETHUSD",1747396281869,3.81263563,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747396282110,3.81263563,2622.9,2622.5,11.81313051]
["bitfinex","ETHUSD",1747396283603,3.81250507,2623.0,2622.5,11.81313051]
["bitfinex","ETHUSD",1747396283774,4.65534698,2623.0,2622.5,11.81313051]
["bitfinex","ETHUSD",1747396283979,3.8125961,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747396284911,4.65532121,2623.0,2622.5,11.81310341]
["bitfinex","ETHUSD",1747396286915,3.81259331,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747396287217,4.73973074,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747396287517,0.92713743,2622.9,2622.5,11.81313964]
["bitfinex","ETHUSD",1747396288213,3.81250993,2623.0,2622.5,11.81313964]
["bitfinex","ETHUSD",1747396288932,3.81242851,2623.0,2622.5,8.0]
["bitfinex","ETHUSD",1747396289102,3.81259275,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747396290385,3.81324442,2622.5,2621.8,8.63129893]
["bitfinex","ETHUSD",1747396290594,0.7983,2622.6,2621.9,8.0]
["bitfinex","ETHUSD",1747396290795,0.7983,2622.6,2621.8,2.57129893]
["bitfinex","ETHUSD",1747396290998,3.8135099,2622.3,2621.8,6.38547026]
["bitfinex","ETHUSD",1747396292103,0.8178,2622.5,2621.8,2.57129893]
["bitfinex","ETHUSD",1747396292304,3.81380749,2622.1,2621.6,3.81443458]
["bitfinex","ETHUSD",1747396292818,3.81380749,2622.1,2621.5,11.81453375]
["bitfinex","ETHUSD",1747396293117,0.8254,2621.9,2621.4,7.90715266]
["bitfinex","ETHUSD",1747396293317,4.63944076,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747396293688,4.63944076,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747396293894,2.81332768,2621.9,2620.8,4.09248097]
["bitfinex","ETHUSD",1747396294222,0.7941,2622.0,2621.1,8.0]
["bitfinex","ETHUSD",1747396294422,19.68,2622.1,2621.1,8.0]
["bitfinex","ETHUSD",1747396294423,19.68,2622.1,2621.8,3.81406289]
["bitfinex","ETHUSD",1747396294626,20.4741,2622.2,2621.9,3.81395429]
["bitfinex","ETHUSD",1747396294824,19.68,2622.2,2621.9,3.81395429]
["bitfinex","ETHUSD",1747396295319,19.68,2622.2,2621.8,3.81409909]
["bitfinex","ETHUSD",1747396295524,3.81380794,2622.1,2621.5,3.81451784]
["bitfinex","ETHUSD",1747396295728,3.8138549,2622.1,2621.6,8.0]
["bitfinex","ETHUSD",1747396296105,20.94548094,2622.2,2621.7,3.81423166]
["bitfinex","ETHUSD",1747396296307,3.81385908,2622.1,2621.6,8.0]
["bitfinex","ETHUSD",1747396296601,3.81385908,2622.1,2621.4,3.81473193]
["bitfinex","ETHUSD",1747396296602,3.81410918,2621.9,2621.4,3.81468167]
["bitfinex","ETHUSD",1747396296808,3.81410918,2621.9,2621.0,3.81525975]
["bitfinex","ETHUSD",1747396296809,19.68,2621.9,2621.0,3.81525975]
["bitfinex","ETHUSD",1747396297013,0.774,2621.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1747396297213,0.774,2621.8,2621.3,3.81482579]
["bitfinex","ETHUSD",1747396297942,0.774,2621.8,2621.5,3.81457718]
["bitfinex","ETHUSD",1747396298295,19.68,2621.9,2621.7,3.81426717]
["bitfinex","ETHUSD",1747396298499,0.7809,2622.3,2621.6,3.81439218]
["bitfinex","ETHUSD",1747396298500,23.4937143,2622.2,2621.6,3.81439218]
["bitfinex","ETHUSD",1747396298814,3.8139869,2622.0,2621.4,3.81468087]
["bitfinex","ETHUSD",1747396299416,3.8139869,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747396299734,3.81379596,2622.1,2621.6,8.0]
["bitfinex","ETHUSD",1747396301317,26.30244398,2622.2,2621.6,11.81442099]
["bitfinex","ETHUSD",1747396301644,3.8138186,2622.1,2621.6,8.0]
["bitfinex","ETHUSD",1747396302048,3.8138186,2622.1,2621.1,0.55]
["bitfinex","ETHUSD",1747396302049,3.08971393,2622.1,2621.1,0.55]
["bitfinex","ETHUSD",1747396302245,3.81414473,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747396302745,3.81430351,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1747396303053,3.81435915,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1747396303214,0.7877,2622.0,2621.1,8.0]
["bitfinex","ETHUSD",1747396303415,3.81441419,2621.7,2621.1,11.81516628]
["bitfinex","ETHUSD",1747396303825,0.7877,2621.8,2621.0,6.06]
["bitfinex","ETHUSD",1747396304027,3.8144258,2621.7,2621.1,3.81515868]
["bitfinex","ETHUSD",1747396304237,3.8144258,2621.7,2621.1,11.81515868]
["bitfinex","ETHUSD",1747396304746,0.7877,2621.8,2621.4,3.81464414]
["bitfinex","ETHUSD",1747396305464,23.49379541,2622.1,2621.5,3.81456972]
["bitfinex","ETHUSD",1747396305616,20.32773588,2622.1,2621.3,0.03814634]
["bitfinex","ETHUSD",1747396305815,24.92921254,2622.1,2621.6,3.81440256]
["bitfinex","ETHUSD",1747396306038,21.11543588,2622.1,2621.6,3.81440256]
["bitfinex","ETHUSD",1747396306229,19.68,2622.1,2621.7,3.81426563]
["bitfinex","ETHUSD",1747396306424,19.68,2622.2,2621.7,3.81426563]
["bitfinex","ETHUSD",1747396307212,19.68,2622.2,2621.8,3.81410098]
["bitfinex","ETHUSD",1747396307417,19.68,2622.3,2622.1,3.81366264]
["bitfinex","ETHUSD",1747396307640,19.68,2622.3,2621.8,0.03813738]
["bitfinex","ETHUSD",1747396307849,0.8329,2622.2,2620.6,3.815863]
["bitfinex","ETHUSD",1747396308064,3.81380816,2622.1,2621.3,3.81478923]
["bitfinex","ETHUSD",1747396308237,3.8139928,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747396308617,3.81403539,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747396308820,20.4339,2621.8,2621.0,3.81521572]
["bitfinex","ETHUSD",1747396309015,3.81454669,2621.6,2620.6,9.87590688]
["bitfinex","ETHUSD",1747396309246,20.4339,2621.8,2621.1,3.8151]
["bitfinex","ETHUSD",1747396309607,24.24814691,2621.8,2621.2,3.81491259]
["bitfinex","ETHUSD",1747396310599,20.4339,2621.8,2621.3,3.81477874]
["bitfinex","ETHUSD",1747396310898,20.4339,2621.8,2621.3,3.81483764]
["bitfinex","ETHUSD",1747396311402,19.68,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1747396311551,19.68,2622.2,2621.8,3.81412158]
["bitfinex","ETHUSD",1747396311752,22.10820138,2622.2,2621.8,3.81412158]
["bitfinex","ETHUSD",1747396311986,19.68,2622.2,2621.9,3.81399949]
["bitfinex","ETHUSD",1747396312309,19.68,2622.3,2622.0,3.81377791]
["bitfinex","ETHUSD",1747396312615,19.68,2622.3,2621.7,0.55]
["bitfinex","ETHUSD",1747396312616,19.68,2622.3,2621.7,8.55]
["bitfinex","ETHUSD",1747396313088,19.68,2622.3,2622.0,3.81374658]
["bitfinex","ETHUSD",1747396313498,19.68,2622.3,2622.1,3.81366357]
["bitfinex","ETHUSD",1747396314912,19.68,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1747396315073,19.68,2622.3,2622.2,11.81359164]
["bitfinex","ETHUSD",1747396315472,23.49288123,2622.7,2622.2,11.81359164]
["bitfinex","ETHUSD",1747396315665,26.30556295,2622.7,2622.2,11.81359164]
["bitfinex","ETHUSD",1747396315865,26.30556295,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1747396316387,26.30556295,2622.7,2622.2,11.81356067]
["bitfinex","ETHUSD",1747396316959,22.49268172,2622.7,2622.2,8.0]
["bitfinex","ETHUSD",1747396317274,3.8130948,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747396317459,6.90708059,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747396317656,6.90708059,2622.6,2622.1,3.81372103]
["bitfinex","ETHUSD",1747396319197,19.68,2622.7,2622.2,3.81349979]
["bitfinex","ETHUSD",1747396319375,19.68,2622.7,2622.3,3.8133746]
["bitfinex","ETHUSD",1747396319569,19.68,2622.7,2622.1,8.0]
["bitfinex","ETHUSD",1747396319570,3.81321668,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747396319867,23.49289788,2622.7,2622.1,8.0]
["bitfinex","ETHUSD",1747396319868,3.81309288,2622.6,2622.1,3.81372441]
["bitfinex","ETHUSD",1747396320062,3.81309288,2622.6,2622.1,11.81372441]
["bitfinex","ETHUSD",1747396320765,19.68,2622.7,2622.1,8.0]
["bitfinex","ETHUSD",1747396320966,19.68,2622.7,2622.3,3.81333259]
["bitfinex","ETHUSD",1747396321264,19.68,2622.7,2622.2,3.81354847]
["bitfinex","ETHUSD",1747396321596,19.68,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1747396323611,4.63539259,2623.1,2622.6,3.81300999]
["bitfinex","ETHUSD",1747396323612,19.68,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1747396323777,19.68,2623.1,2622.7,3.81277429]
["bitfinex","ETHUSD",1747396324113,3.8124949,2623.0,2622.5,11.81307141]
["bitfinex","ETHUSD",1747396325305,0.7808,2622.8,2622.0,3.8138251]
["bitfinex","ETHUSD",1747396325490,3.81307248,2622.6,2622.1,3.81373708]
["bitfinex","ETHUSD",1747396326408,3.81307248,2622.6,2622.2,3.81357243]
["bitfinex","ETHUSD",1747396326602,4.65373561,2622.6,2622.2,3.81357243]
["bitfinex","ETHUSD",1747396327017,4.65373561,2622.6,2622.1,11.81367135]
["bitfinex","ETHUSD",1747396328616,19.68,2622.5,2622.1,11.81367135]
["bitfinex","ETHUSD",1747396329121,23.4931901,2622.5,2622.1,11.81367135]
["bitfinex","ETHUSD",1747396329285,19.68,2622.5,2622.1,8.0]
["bitfinex","ETHUSD",1747396329485,23.49324249,2622.5,2622.1,11.81373574]
["bitfinex","ETHUSD",1747396329985,19.68,2622.5,2622.1,11.81373574]
["bitfinex","ETHUSD",1747396330396,19.68,2622.5,2622.2,3.81359164]
["bitfinex","ETHUSD",1747396330977,19.68,2622.5,2622.3,3.8134185]
["bitfinex","ETHUSD",1747396331410,19.68,2622.5,2622.2,3.81353359]
["bitfinex","ETHUSD",1747396331624,19.68,2622.6,2622.2,3.81353359]
["bitfinex","ETHUSD",1747396332158,4.59186138,2622.5,2622.1,11.81367626]
["bitfinex","ETHUSD",1747396332431,19.68,2622.6,2622.2,3.81353238]
["bitfinex","ETHUSD",1747396332592,23.49301507,2622.6,2622.2,3.81353238]
["bitfinex","ETHUSD",1747396333111,23.49301507,2622.6,2622.1,11.81363532]
["bitfinex","ETHUSD",1747396334321,23.49301507,2622.6,2622.2,3.81355673]
["bitfinex","ETHUSD",1747396335231,23.49301507,2622.6,2621.7,3.81430351]
["bitfinex","ETHUSD",1747396335232,3.81350999,2622.3,2621.9,3.81402431]
["bitfinex","ETHUSD",1747396335725,4.63028505,2622.4,2621.9,3.81396559]
["bitfinex","ETHUSD",1747396336096,4.63028505,2622.4,2621.9,3.81388539]
["bitfinex","ETHUSD",1747396336610,0.8169,2622.4,2621.9,3.81396344]
["bitfinex","ETHUSD",1747396336816,19.68,2622.6,2622.3,3.81344621]
["bitfinex","ETHUSD",1747396336996,19.68,2622.6,2622.4,3.81329804]
["bitfinex","ETHUSD",1747396337408,19.68,2622.6,2622.5,11.81315538]
["bitfinex","ETHUSD",1747396338405,19.68,2622.6,2622.5,8.0]
["bitfinex","ETHUSD",1747396338611,20.93815331,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1747396338802,19.68,2622.6,2622.3,8.0]
["bitfinex","ETHUSD",1747396339001,19.68,2622.6,2622.3,11.8133201]
["bitfinex","ETHUSD",1747396339217,19.68,2622.6,2621.7,0.55]
["bitfinex","ETHUSD",1747396339424,19.68,2622.6,2621.7,14.61]
["bitfinex","ETHUSD",1747396339730,23.49306753,2622.6,2622.1,3.81369751]
["bitfinex","ETHUSD",1747396340741,3.81330079,2622.4,2622.3,0.5]
["bitfinex","ETHUSD",1747396340942,3.81381627,2622.1,2621.2,9.87494816]
["bitfinex","ETHUSD",1747396341143,20.4358,2622.0,2621.7,3.81430435]
["bitfinex","ETHUSD",1747396341302,20.4358,2622.0,2621.6,3.81438614]
["bitfinex","ETHUSD",1747396341502,20.4358,2622.0,2621.7,8.0]
["bitfinex","ETHUSD",1747396342016,20.4358,2622.0,2621.8,3.43275512]
["bitfinex","ETHUSD",1747396342216,19.68,2622.0,2621.9,3.43262519]
["bitfinex","ETHUSD",1747396342745,19.68,2622.0,2621.9,11.43262519]
["bitfinex","ETHUSD",1747396344561,19.68,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1747396344714,22.4659,2622.0,2620.5,3.43434274]
["bitfinex","ETHUSD",1747396345046,20.4979,2622.0,2621.6,3.43301426]
["bitfinex","ETHUSD",1747396346545,24.31179203,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747396346966,20.4979,2622.0,2621.2,8.0]
["bitfinex","ETHUSD",1747396347336,20.4979,2622.0,2621.6,3.43298619]
["bitfinex","ETHUSD",1747396349286,20.4979,2622.0,2621.7,3.43280424]
["bitfinex","ETHUSD",1747396349434,19.68,2622.0,2621.9,3.43262519]
["bitfinex","ETHUSD",1747396349636,19.68,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1747396350375,19.68,2622.1,2621.4,8.0]
["bitfinex","ETHUSD",1747396350676,4.58953573,2621.9,2621.4,3.43321129]
["bitfinex","ETHUSD",1747396350881,3.81423673,2621.8,2621.3,3.43331191]
["bitfinex","ETHUSD",1747396351036,23.49437827,2621.7,2621.2,11.43347793]
["bitfinex","ETHUSD",1747396351237,19.68,2621.7,2621.4,8.0]
["bitfinex","ETHUSD",1747396351437,23.49440992,2621.7,2621.2,3.43347821]
["bitfinex","ETHUSD",1747396351689,23.49440992,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1747396351857,23.49440992,2621.7,2621.2,11.433476]
["bitfinex","ETHUSD",1747396352043,19.68,2621.7,2621.2,11.433476]
["bitfinex","ETHUSD",1747396352357,0.827,2621.6,2620.9,3.43381994]
["bitfinex","ETHUSD",1747396352555,0.827,2621.6,2621.1,3.43355935]
["bitfinex","ETHUSD",1747396352760,0.827,2621.6,2621.1,11.43355935]
["bitfinex","ETHUSD",1747396352959,4.64150752,2621.6,2621.1,11.43355935]
["bitfinex","ETHUSD",1747396353158,7.6072115,2621.6,2621.1,11.43355935]
["bitfinex","ETHUSD",1747396354034,3.81462933,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747396354273,3.81462933,2621.5,2620.9,3.43386192]
["bitfinex","ETHUSD",1747396354458,7.60720404,2621.6,2620.8,3.43401757]
["bitfinex","ETHUSD",1747396354459,19.68,2621.4,2620.8,3.43399199]
["bitfinex","ETHUSD",1747396354661,0.782,2621.3,2620.4,3.43450584]
["bitfinex","ETHUSD",1747396354976,0.782,2621.3,2620.2,7.52732607]
["bitfinex","ETHUSD",1747396354977,4.59790386,2620.7,2620.2,7.52732607]
["bitfinex","ETHUSD",1747396355134,4.59790386,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747396355135,19.68,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1747396355842,19.68,2620.6,2620.2,7.52732607]
["bitfinex","ETHUSD",1747396356682,19.68,2620.6,2620.3,11.43467207]
["bitfinex","ETHUSD",1747396356856,19.68,2620.6,2620.5,3.43445907]
["bitfinex","ETHUSD",1747396357573,19.68,2620.6,2620.5,11.43445907]
["bitfinex","ETHUSD",1747396358261,19.68,2620.6,2620.5,11.98445907]
["bitfinex","ETHUSD",1747396358439,19.68,2621.4,2621.1,3.43361468]
["bitfinex","ETHUSD",1747396360110,23.49478367,2621.4,2620.9,11.43386432]
["bitfinex","ETHUSD",1747396360281,26.30832453,2621.4,2620.9,11.43386432]
["bitfinex","ETHUSD",1747396362312,19.68,2621.4,2621.0,3.43379652]
["bitfinex","ETHUSD",1747396362516,19.68,2621.4,2621.3,3.4334109]
["bitfinex","ETHUSD",1747396364212,19.68,2621.4,2621.2,11.43348235]
["bitfinex","ETHUSD",1747396364510,19.68,2621.4,2621.3,3.4334109]
["bitfinex","ETHUSD",1747396366006,19.68,2621.4,2621.2,8.0]
["bitfinex","ETHUSD",1747396366306,0.75,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1747396366802,0.75,2621.3,2621.2,11.43354188]
["bitfinex","ETHUSD",1747396367304,0.75,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1747396367492,20.43,2621.3,2621.2,3.43354188]
["bitfinex","ETHUSD",1747396367875,19.68,2621.3,2621.2,11.43354188]
["bitfinex","ETHUSD",1747396370477,19.68,2621.4,2621.2,11.43354188]
["bitfinex","ETHUSD",1747396370699,19.68,2621.4,2621.3,3.4334109]
["bitfinex","ETHUSD",1747396372605,19.68,2621.4,2621.2,8.0]
["bitfinex","ETHUSD",1747396372808,0.7859,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1747396373520,20.4659,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1747396374024,20.4659,2621.3,2621.2,11.43354188]
["bitfinex","ETHUSD",1747396374825,19.68,2621.3,2621.2,11.43354188]
["bitfinex","ETHUSD",1747396376521,19.68,2621.6,2621.4,3.4331601]
["bitfinex","ETHUSD",1747396377141,19.68,2621.6,2621.4,3.43327992]
["bitfinex","ETHUSD",1747396377303,19.68,2621.6,2621.4,3.43319496]
["bitfinex","ETHUSD",1747396377636,19.68,2621.6,2621.5,11.43314896]
["bitfinex","ETHUSD",1747396377826,19.68,2621.6,2621.5,11.98314896]
["bitfinex","ETHUSD",1747396378220,19.68,2621.6,2621.5,21.30867696]
["bitfinex","ETHUSD",1747396378730,19.68,2621.6,2621.5,11.98314896]
["bitfinex","ETHUSD",1747396378923,19.68,2621.6,2621.5,18.26461996]
["bitfinex","ETHUSD",1747396379818,19.68,2621.6,2621.5,11.98314896]
["bitfinex","ETHUSD",1747396381428,19.68,2622.3,2622.2,11.43223247]
["bitfinex","ETHUSD",1747396381641,19.68,2624.2,2622.6,2.287]
["bitfinex","ETHUSD",1747396381951,0.8291,2625.2,2624.0,8.0]
["bitfinex","ETHUSD",1747396382107,0.26736217,2625.1,2624.5,3.42910401]
["bitfinex","ETHUSD",1747396382312,0.26736217,2625.1,2624.5,0.0381002]
["bitfinex","ETHUSD",1747396382622,0.26736217,2625.1,2624.2,8.0]
["bitfinex","ETHUSD",1747396382830,4.0768254,2625.1,2624.5,3.42914599]
["bitfinex","ETHUSD",1747396383141,3.80975303,2624.9,2624.1,8.0]
["bitfinex","ETHUSD",1747396383345,0.8291,2624.8,2624.1,3.42962163]
["bitfinex","ETHUSD",1747396383657,3.81037588,2624.5,2623.9,3.42997602]
["bitfinex","ETHUSD",1747396383861,4.19141347,2624.5,2623.9,3.42997602]
["bitfinex","ETHUSD",1747396384064,3.81042128,2624.4,2623.9,8.0]
["bitfinex","ETHUSD",1747396384241,0.8291,2624.3,2623.4,6.20088406]
["bitfinex","ETHUSD",1747396384458,3.81100668,2624.0,2623.4,6.20088406]
["bitfinex","ETHUSD",1747396384654,0.7874,2623.8,2623.4,6.20088406]
["bitfinex","ETHUSD",1747396384863,4.59876685,2623.8,2623.4,6.20088406]
["bitfinex","ETHUSD",1747396385032,0.7874,2623.8,2623.4,6.20088406]
["bitfinex","ETHUSD",1747396385369,4.59874075,2623.8,2623.4,6.20088406]
["bitfinex","ETHUSD",1747396385666,3.81149554,2623.7,2623.4,6.20088406]
["bitfinex","ETHUSD",1747396385974,0.45988955,2623.6,2623.4,6.20088406]
["bitfinex","ETHUSD",1747396386128,4.27148448,2623.6,2623.4,6.20088406]
["bitfinex","ETHUSD",1747396386334,0.45988955,2623.6,2623.4,6.20088406]
["bitfinex","ETHUSD",1747396386569,3.81145723,2623.7,2623.4,6.20088406]
["bitfinex","ETHUSD",1747396387380,0.7874,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1747396387544,0.7874,2623.8,2623.6,8.0]
["bitfinex","ETHUSD",1747396387749,0.7874,2623.8,2623.4,3.43055786]
["bitfinex","ETHUSD",1747396388048,0.7874,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1747396388248,1.24723819,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1747396388451,1.24723819,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747396388661,5.05852776,2623.8,2622.9,3.43119915]
["bitfinex","ETHUSD",1747396388883,3.81162702,2623.6,2622.9,3.43119915]
["bitfinex","ETHUSD",1747396389074,3.81162702,2623.6,2623.1,3.43097597]
["bitfinex","ETHUSD",1747396389387,3.81147081,2623.7,2623.2,3.43091269]
["bitfinex","ETHUSD",1747396389883,4.59874044,2623.8,2623.2,3.43091269]
["bitfinex","ETHUSD",1747396390080,4.6524119,2623.7,2623.2,3.43091269]
["bitfinex","ETHUSD",1747396390250,4.6524119,2623.7,2622.6,0.28203393]
["bitfinex","ETHUSD",1747396390251,4.6524043,2623.7,2622.6,8.0]
["bitfinex","ETHUSD",1747396390451,3.81218634,2623.2,2622.7,3.43157396]
["bitfinex","ETHUSD",1747396390670,4.62685319,2623.3,2622.8,11.43143248]
["bitfinex","ETHUSD",1747396391076,3.81223959,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747396391275,3.81223959,2623.2,2622.7,3.43152991]
["bitfinex","ETHUSD",1747396391474,4.62684427,2623.3,2622.6,3.43169743]
["bitfinex","ETHUSD",1747396391678,5.47072752,2623.3,2622.8,3.43143523]
["bitfinex","ETHUSD",1747396392092,5.47072752,2623.3,2622.4,8.0]
["bitfinex","ETHUSD",1747396392093,3.8121695,2623.2,2622.7,3.43154528]
["bitfinex","ETHUSD",1747396392572,3.8121867,2623.2,2621.9,3.43262519]
["bitfinex","ETHUSD",1747396392771,4.35947907,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1747396392958,4.35947907,2623.1,2622.6,3.43169058]
["bitfinex","ETHUSD",1747396394193,3.81249817,2623.0,2622.5,11.4318263]
["bitfinex","ETHUSD",1747396394696,0.7597,2623.0,2622.0,3.4323843]
["bitfinex","ETHUSD",1747396394992,4.35939242,2623.1,2621.9,3.43257934]
["bitfinex","ETHUSD",1747396394993,0.7597,2622.8,2621.9,3.43257934]
["bitfinex","ETHUSD",1747396395192,0.7628,2622.7,2621.8,3.43273049]
["bitfinex","ETHUSD",1747396395363,0.7628,2622.7,2621.1,3.43367288]
["bitfinex","ETHUSD",1747396395563,0.7628,2622.7,2621.9,3.43259653]
["bitfinex","ETHUSD",1747396395564,3.8133672,2622.4,2621.9,3.43259653]
["bitfinex","ETHUSD",1747396395979,3.81334397,2622.4,2621.9,11.43259884]
["bitfinex","ETHUSD",1747396397003,3.8132183,2622.5,2622.0,3.4324133]
["bitfinex","ETHUSD",1747396397311,3.81305647,2622.6,2622.1,3.43234795]
["bitfinex","ETHUSD",1747396397488,4.57572388,2622.7,2622.1,3.43234795]
["bitfinex","ETHUSD",1747396397799,3.8130777,2622.6,2622.1,3.43231315]
["bitfinex","ETHUSD",1747396397997,3.81300999,2622.6,2621.4,0.91596971]
["bitfinex","ETHUSD",1747396398167,3.81361487,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1747396398368,3.81384954,2622.1,2621.6,8.0]
["bitfinex","ETHUSD",1747396398590,0.8311,2622.1,2621.1,3.43365579]
["bitfinex","ETHUSD",1747396398786,0.29476363,2622.1,2621.7,3.43288431]
["bitfinex","ETHUSD",1747396399379,0.29476363,2622.1,2621.6,3.43295096]
["bitfinex","ETHUSD",1747396399578,3.81400194,2622.0,2621.1,7.9503]
["bitfinex","ETHUSD",1747396399791,3.8140336,2621.9,2621.4,3.43315911]
["bitfinex","ETHUSD",1747396400318,3.81394696,2622.0,2621.5,3.43310604]
["bitfinex","ETHUSD",1747396400624,3.81409538,2621.9,2621.4,11.4332381]
["bitfinex","ETHUSD",1747396400804,3.81403102,2621.9,2621.5,3.43308942]
["bitfinex","ETHUSD",1747396403601,3.81403102,2621.9,2621.4,11.43321951]
["bitfinex","ETHUSD",1747396405206,3.81403102,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747396405513,0.7892,2621.5,2621.1,7.41]
["bitfinex","ETHUSD",1747396405734,0.7892,2621.5,2621.0,3.43378153]
["bitfinex","ETHUSD",1747396405876,4.60389829,2621.5,2621.0,3.43378153]
["bitfinex","ETHUSD",1747396406079,4.60389829,2621.5,2621.0,11.43372895]
["bitfinex","ETHUSD",1747396406471,4.60389829,2621.5,2621.1,3.43366942]
["bitfinex","ETHUSD",1747396406472,0.7892,2621.5,2621.1,3.43366942]
["bitfinex","ETHUSD",1747396406894,4.6038507,2621.5,2621.1,3.43366942]
["bitfinex","ETHUSD",1747396408302,4.6038507,2621.5,2621.0,11.43372638]
["bitfinex","ETHUSD",1747396408602,4.6038507,2621.5,2621.1,3.43365082]
["bitfinex","ETHUSD",1747396409309,0.7892,2621.5,2621.0,11.43380304]
["bitfinex","ETHUSD",1747396409503,0.7892,2621.5,2621.2,3.43352898]
["bitfinex","ETHUSD",1747396411008,0.7892,2621.5,2621.1,3.43364995]
["bitfinex","ETHUSD",1747396411210,4.60382785,2621.5,2621.1,3.43364995]
["bitfinex","ETHUSD",1747396411587,0.7892,2621.5,2621.1,3.43359741]
["bitfinex","ETHUSD",1747396411788,0.7892,2621.5,2621.2,3.43344042]
["bitfinex","ETHUSD",1747396413183,0.7892,2621.5,2621.1,3.43360773]
["bitfinex","ETHUSD",1747396413517,4.6038291,2621.5,2621.1,3.43360773]
["bitfinex","ETHUSD",1747396414582,0.7892,2621.5,2621.1,3.43360773]
["bitfinex","ETHUSD",1747396415816,0.7892,2621.5,2621.0,11.4337882]
["bitfinex","ETHUSD",1747396415817,0.7892,2621.5,2621.2,0.03814885]
["bitfinex","ETHUSD",1747396416118,0.791,2621.7,2621.3,3.4332802]
["bitfinex","ETHUSD",1747396416318,18.27154024,2623.0,2621.0,11.43376905]
["bitfinex","ETHUSD",1747396416319,0.7884,2621.9,2621.8,3.43269154]
["bitfinex","ETHUSD",1747396416613,3.81333662,2622.4,2621.9,3.43256132]
["bitfinex","ETHUSD",1747396416814,3.81333662,2622.4,2622.0,3.43248525]
["bitfinex","ETHUSD",1747396416815,0.84148095,2622.4,2622.0,3.43248525]
["bitfinex","ETHUSD",1747396417038,3.81323545,2622.5,2622.0,3.43248525]
["bitfinex","ETHUSD",1747396417195,3.81330101,2622.4,2621.9,11.43255038]
["bitfinex","ETHUSD",1747396417586,3.81346739,2622.3,2621.9,11.43255038]
["bitfinex","ETHUSD",1747396417923,3.81346739,2622.3,2621.8,4.77818533]
["bitfinex","ETHUSD",1747396418123,3.81346739,2622.3,2621.8,3.43262867]
["bitfinex","ETHUSD",1747396418328,3.81335322,2622.4,2621.9,3.43261022]
["bitfinex","ETHUSD",1747396418540,4.65484847,2622.4,2621.9,3.43261022]
["bitfinex","ETHUSD",1747396419461,0.84149525,2622.4,2622.0,3.432487]
["bitfinex","ETHUSD",1747396419599,4.6548751,2622.4,2621.9,3.43255864]
["bitfinex","ETHUSD",1747396419959,4.6548751,2622.4,2622.0,3.43248328]
["bitfinex","ETHUSD",1747396420109,3.81337985,2622.4,2622.0,3.43248328]
["bitfinex","ETHUSD",1747396420812,3.81338025,2622.4,2621.9,3.43257723]
["bitfinex","ETHUSD",1747396421056,0.7884,2622.6,2622.1,3.43234776]
["bitfinex","ETHUSD",1747396421359,12.01347073,2622.6,2622.1,3.43234776]
["bitfinex","ETHUSD",1747396421637,13.59610442,2622.6,2622.1,3.43234776]
["bitfinex","ETHUSD",1747396421820,3.81317351,2622.5,2622.0,3.43242136]
["bitfinex","ETHUSD",1747396422017,13.59611183,2622.6,2622.1,3.43230854]
["bitfinex","ETHUSD",1747396422412,3.81316596,2622.5,2622.1,3.43230854]
["bitfinex","ETHUSD",1747396422613,3.81316596,2622.5,2621.9,3.43256995]
["bitfinex","ETHUSD",1747396422614,3.81316596,2622.5,2622.0,3.4324191]
["bitfinex","ETHUSD",1747396422813,13.5961224,2622.6,2622.1,3.43234283]
["bitfinex","ETHUSD",1747396423333,3.81317285,2622.5,2621.9,3.43258304]
["bitfinex","ETHUSD",1747396423498,3.81332768,2622.4,2622.0,3.43243901]
["bitfinex","ETHUSD",1747396423697,3.81322884,2622.5,2622.0,3.43243901]
["bitfinex","ETHUSD",1747396424357,3.81330342,2622.4,2621.5,0.5403]
["bitfinex","ETHUSD",1747396424566,5.5475323,2622.5,2621.8,3.43263801]
["bitfinex","ETHUSD",1747396424834,5.5475323,2622.5,2621.9,3.43260026]
["bitfinex","ETHUSD",1747396424835,3.81339259,2622.4,2621.9,3.43260026]
["bitfinex","ETHUSD",1747396425355,0.7884,2622.6,2622.0,0.5403]
["bitfinex","ETHUSD",1747396425510,0.7884,2622.6,2622.2,3.43214926]
["bitfinex","ETHUSD",1747396425869,0.7884,2622.6,2622.3,3.43199426]
["bitfinex","ETHUSD",1747396426392,0.7776,2622.8,2622.4,3.43189505]
["bitfinex","ETHUSD",1747396426595,0.7776,2622.8,2622.5,3.4317977]
["bitfinex","ETHUSD",1747396427042,0.7776,2622.8,2622.4,3.43191966]
["bitfinex","ETHUSD",1747396427252,4.59040501,2622.8,2622.3,3.43204446]
["bitfinex","ETHUSD",1747396427832,0.7776,2622.8,2622.4,3.43196681]
["bitfinex","ETHUSD",1747396429137,0.7776,2622.8,2622.3,3.43203576]
["bitfinex","ETHUSD",1747396429821,0.7776,2622.8,2622.4,3.431969]
["bitfinex","ETHUSD",1747396430638,0.7776,2622.8,2622.2,3.43218208]
["bitfinex","ETHUSD",1747396430639,0.7776,2622.8,2622.3,3.43202471]
["bitfinex","ETHUSD",1747396431135,0.7776,2622.8,2622.4,3.43194399]
["bitfinex","ETHUSD",1747396431341,11.1572911,2623.1,2622.6,3.43162328]
["bitfinex","ETHUSD",1747396431503,11.1572911,2623.1,2622.5,3.43176533]
["bitfinex","ETHUSD",1747396431840,3.81244368,2623.0,2622.5,3.43176533]
["bitfinex","ETHUSD",1747396432203,3.81259894,2622.9,2622.2,7.345]
["bitfinex","ETHUSD",1747396432404,3.81242851,2623.0,2622.4,3.43196882]
["bitfinex","ETHUSD",1747396432618,3.81258782,2622.9,2622.4,3.43196882]
["bitfinex","ETHUSD",1747396432799,11.15731986,2623.1,2622.4,3.43196882]
["bitfinex","ETHUSD",1747396433139,3.81250526,2623.0,2622.4,3.43196882]
["bitfinex","ETHUSD",1747396433718,3.81250526,2623.0,2622.5,3.43182969]
["bitfinex","ETHUSD",1747396434267,0.8223,2623.2,2622.4,0.5403]
["bitfinex","ETHUSD",1747396434480,19.68,2623.3,2622.9,3.43125589]
["bitfinex","ETHUSD",1747396434831,20.4567,2623.4,2623.0,3.43110143]
["bitfinex","ETHUSD",1747396435153,20.4567,2623.4,2622.9,3.4312422]
["bitfinex","ETHUSD",1747396435364,20.4567,2623.4,2622.9,3.4312132]
["bitfinex","ETHUSD",1747396435663,24.26856539,2623.4,2622.9,3.43124408]
["bitfinex","ETHUSD",1747396437415,20.4567,2623.4,2622.7,7.345]
["bitfinex","ETHUSD",1747396437662,3.81224764,2623.2,2622.7,7.345]
["bitfinex","ETHUSD",1747396437831,3.8123016,2623.1,2622.7,7.345]
["bitfinex","ETHUSD",1747396438040,0.8299,2623.3,2622.5,6.06]
["bitfinex","ETHUSD",1747396438243,0.8299,2623.3,2622.8,3.43132791]
["bitfinex","ETHUSD",1747396439420,0.8299,2623.3,2622.9,3.43127885]
["bitfinex","ETHUSD",1747396439862,0.8299,2623.3,2622.8,3.43139129]
["bitfinex","ETHUSD",1747396440563,0.8299,2623.3,2622.9,3.43125336]
["bitfinex","ETHUSD",1747396441395,3.81221874,2623.2,2622.7,3.43157504]
["bitfinex","ETHUSD",1747396441601,4.6419579,2623.3,2622.8,3.43139478]
["bitfinex","ETHUSD",1747396442501,0.8299,2623.3,2622.9,3.43121807]
["bitfinex","ETHUSD",1747396442704,19.68,2623.4,2623.2,3.43083764]
["bitfinex","ETHUSD",1747396442851,20.4887,2623.6,2622.9,0.5403]
["bitfinex","ETHUSD",1747396443057,20.4887,2623.6,2623.3,3.43071493]
["bitfinex","ETHUSD",1747396443495,24.3003182,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1747396443715,24.3003182,2623.6,2622.3,16.463]
["bitfinex","ETHUSD",1747396443716,20.50659175,2623.6,2622.3,16.463]
["bitfinex","ETHUSD",1747396443994,20.50659175,2623.6,2622.6,8.0]
["bitfinex","ETHUSD",1747396443995,0.8087,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1747396444580,0.8087,2623.1,2622.6,11.43164112]
["bitfinex","ETHUSD",1747396444956,4.62105837,2623.1,2622.6,11.43170863]
["bitfinex","ETHUSD",1747396445692,0.8087,2623.1,2622.6,11.43170863]
["bitfinex","ETHUSD",1747396446792,4.6210976,2623.1,2622.6,11.43164237]
["bitfinex","ETHUSD",1747396447171,1.65200958,2623.1,2622.5,3.43181811]
["bitfinex","ETHUSD",1747396447493,1.65200958,2623.1,2622.4,8.0]
["bitfinex","ETHUSD",1747396447494,3.81245594,2623.0,2622.4,11.4319117]
["bitfinex","ETHUSD",1747396447866,3.81265131,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747396448072,3.81265131,2622.9,2622.3,19.89503219]
["bitfinex","ETHUSD",1747396448475,3.81272395,2622.8,2622.3,16.463]
["bitfinex","ETHUSD",1747396448677,0.8282,2622.7,2622.3,16.463]
["bitfinex","ETHUSD",1747396448877,0.8282,2622.7,2622.3,11.4320958]
["bitfinex","ETHUSD",1747396451506,0.8282,2622.7,2622.3,11.43209173]
["bitfinex","ETHUSD",1747396451704,0.8282,2622.7,2622.3,8.0]
["bitfinex","ETHUSD",1747396451903,0.8282,2622.7,2622.2,7.343]
["bitfinex","ETHUSD",1747396451904,4.64114237,2622.7,2622.2,7.343]
["bitfinex","ETHUSD",1747396452828,0.8282,2622.7,2622.2,7.343]
["bitfinex","ETHUSD",1747396453115,4.64113043,2622.7,2622.2,7.343]
["bitfinex","ETHUSD",1747396453474,3.81303579,2622.6,2622.2,7.343]
["bitfinex","ETHUSD",1747396453919,3.81320525,2622.5,2621.9,8.5403]
["bitfinex","ETHUSD",1747396454085,0.7553,2622.4,2621.8,6.06]
["bitfinex","ETHUSD",1747396454285,3.81354974,2622.3,2621.6,7.8463]
["bitfinex","ETHUSD",1747396454539,3.81372449,2622.2,2621.6,7.8463]
["bitfinex","ETHUSD",1747396454816,4.56902449,2622.2,2621.6,7.306]
["bitfinex","ETHUSD",1747396454998,3.81375097,2622.1,2621.6,7.306]
["bitfinex","ETHUSD",1747396455403,4.56894506,2622.2,2621.6,7.306]
["bitfinex","ETHUSD",1747396455595,4.56894506,2622.2,2621.6,10.73900856]
["bitfinex","ETHUSD",1747396455907,4.56909126,2622.6,2621.9,3.43261179]
["bitfinex","ETHUSD",1747396456206,4.92505793,2622.5,2621.8,3.43268232]
["bitfinex","ETHUSD",1747396456387,3.81332191,2622.4,2621.7,3.97311712]
["bitfinex","ETHUSD",1747396456775,3.81332191,2622.4,2621.8,3.43275088]
["bitfinex","ETHUSD",1747396457685,3.81332191,2622.4,2621.7,3.97310975]
["bitfinex","ETHUSD",1747396458503,1.1119008,2622.5,2621.7,0.5403]
["bitfinex","ETHUSD",1747396458707,4.92512659,2622.5,2621.8,3.43274483]
["bitfinex","ETHUSD",1747396459808,3.81332656,2622.4,2621.7,3.97310957]
["bitfinex","ETHUSD",1747396460409,0.756,2622.6,2621.9,3.43262519]
["bitfinex","ETHUSD",1747396460706,0.756,2622.6,2622.3,3.43204435]
["bitfinex","ETHUSD",1747396461899,0.756,2622.6,2622.2,3.43221471]
["bitfinex","ETHUSD",1747396463008,0.756,2622.6,2622.1,7.8473]
["bitfinex","ETHUSD",1747396463212,3.81322985,2622.5,2622.1,7.307]
["bitfinex","ETHUSD",1747396463413,0.8084,2622.4,2622.1,7.307]
["bitfinex","ETHUSD",1747396463709,4.62178081,2622.4,2622.1,7.307]
["bitfinex","ETHUSD",1747396463905,4.62178081,2622.4,2621.8,11.43269683]
["bitfinex","ETHUSD",1747396464279,4.62178081,2622.4,2621.8,8.0]
["bitfinex","ETHUSD",1747396464513,3.81345722,2622.3,2621.8,8.0]
["bitfinex","ETHUSD",1747396465133,3.81361817,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1747396465327,0.795,2622.1,2621.7,7.307]
["bitfinex","ETHUSD",1747396466278,0.795,2622.1,2621.6,11.71807651]
["bitfinex","ETHUSD",1747396467285,0.795,2622.1,2621.6,8.28506623]
["bitfinex","ETHUSD",1747396468675,0.7839,2622.4,2621.9,3.43257163]
["bitfinex","ETHUSD",1747396471177,0.7839,2622.4,2621.8,3.432681]
["bitfinex","ETHUSD",1747396471715,0.7839,2622.4,2621.7,3.43285577]
["bitfinex","ETHUSD",1747396471716,0.7839,2622.4,2621.9,3.4326238]
["bitfinex","ETHUSD",1747396472278,0.7839,2622.4,2621.9,3.43254817]
["bitfinex","ETHUSD",1747396472478,0.7839,2622.4,2621.6,8.88139009]
["bitfinex","ETHUSD",1747396472678,3.81346577,2622.3,2621.7,3.43278697]
["bitfinex","ETHUSD",1747396472879,4.59592762,2622.2,2621.6,8.28506623]
["bitfinex","ETHUSD",1747396473291,3.81394533,2622.0,2621.5,16.462]
["bitfinex","ETHUSD",1747396473622,4.61834225,2621.9,2621.4,7.307]
["bitfinex","ETHUSD",1747396473919,4.61834225,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747396474102,0.8042,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747396474820,0.8042,2621.9,2621.5,11.43313416]
["bitfinex","ETHUSD",1747396474979,0.8042,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747396475184,5.0801179,2621.9,2621.4,7.307]
["bitfinex","ETHUSD",1747396475425,3.8142776,2621.8,2621.4,7.307]
["bitfinex","ETHUSD",1747396475781,3.81423725,2621.8,2621.4,7.307]
["bitfinex","ETHUSD",1747396476315,3.81433479,2621.7,2621.4,7.307]
["bitfinex","ETHUSD",1747396476516,3.81424556,2621.8,2621.4,7.307]
["bitfinex","ETHUSD",1747396476696,4.70367598,2621.8,2621.4,7.307]
["bitfinex","ETHUSD",1747396478041,4.70367598,2621.8,2621.1,3.43357131]
["bitfinex","ETHUSD",1747396478429,0.88943042,2621.8,2621.1,3.43357131]
["bitfinex","ETHUSD",1747396478921,4.70368161,2621.8,2621.1,3.43357131]
["bitfinex","ETHUSD",1747396479340,4.70368161,2621.8,2621.2,3.43347245]
["bitfinex","ETHUSD",1747396480117,4.61824512,2621.9,2621.3,3.43334955]
["bitfinex","ETHUSD",1747396480646,3.81420839,2621.8,2621.1,11.43361056]
["bitfinex","ETHUSD",1747396480810,3.81420839,2621.8,2621.2,3.43349682]
["bitfinex","ETHUSD",1747396481142,3.81420839,2621.8,2621.1,11.43362357]
["bitfinex","ETHUSD",1747396481335,4.61830885,2621.9,2621.1,11.43362357]
["bitfinex","ETHUSD",1747396481634,4.61830885,2621.9,2621.2,3.43343868]
["bitfinex","ETHUSD",1747396481838,3.81418312,2621.8,2621.2,3.43343868]
["bitfinex","ETHUSD",1747396482139,5.46153516,2621.9,2621.2,3.43343868]
["bitfinex","ETHUSD",1747396482811,5.46153516,2621.9,2621.3,3.43340484]
["bitfinex","ETHUSD",1747396484247,5.46153516,2621.9,2621.2,3.43346791]
["bitfinex","ETHUSD",1747396484748,3.81419569,2621.8,2621.2,3.43352887]
["bitfinex","ETHUSD",1747396484948,5.4615135,2621.9,2621.2,3.43352887]
["bitfinex","ETHUSD",1747396486060,5.4615135,2621.9,2621.3,3.43335737]
["bitfinex","ETHUSD",1747396486254,5.4615135,2621.9,2621.4,3.43327083]
["bitfinex","ETHUSD",1747396486255,0.8042,2621.9,2621.4,3.43327083]
["bitfinex","ETHUSD",1747396486413,4.61825195,2621.9,2621.3,3.43333325]
["bitfinex","ETHUSD",1747396486613,4.61825195,2621.9,2621.2,3.43353715]
["bitfinex","ETHUSD",1747396486614,0.8042,2621.9,2621.5,3.43307761]
["bitfinex","ETHUSD",1747396486926,0.8042,2621.9,2621.4,0.9]
["bitfinex","ETHUSD",1747396487255,4.61824005,2621.9,2621.4,0.9]
["bitfinex","ETHUSD",1747396487463,3.81418181,2621.8,2621.4,0.9]
["bitfinex","ETHUSD",1747396487753,4.56829984,2621.7,2621.0,10.74172471]
["bitfinex","ETHUSD",1747396487967,3.81448473,2621.6,2621.1,3.43361473]
["bitfinex","ETHUSD",1747396488134,4.56827998,2621.7,2621.2,3.43352803]
["bitfinex","ETHUSD",1747396488517,0.7539,2621.7,2621.4,3.43321877]
["bitfinex","ETHUSD",1747396488720,0.7539,2621.7,2621.3,3.43338638]
["bitfinex","ETHUSD",1747396488919,0.7539,2621.7,2621.3,3.43335168]
["bitfinex","ETHUSD",1747396489767,0.7539,2621.7,2621.4,3.43327821]
["bitfinex","ETHUSD",1747396489963,0.7539,2621.7,2621.4,3.43321543]
["bitfinex","ETHUSD",1747396490167,3.81389235,2622.0,2621.5,3.43307973]
["bitfinex","ETHUSD",1747396490539,3.81403761,2621.9,2621.0,11.56442248]
["bitfinex","ETHUSD",1747396490741,4.59394095,2622.1,2621.4,3.43326474]
["bitfinex","ETHUSD",1747396490742,3.81395819,2622.0,2621.4,3.43326474]
["bitfinex","ETHUSD",1747396491472,3.81405847,2621.9,2621.3,3.43333527]
["bitfinex","ETHUSD",1747396491967,3.81405847,2621.9,2621.4,3.43325229]
["bitfinex","ETHUSD",1747396492675,3.81405847,2621.9,2621.4,4.87355229]
["bitfinex","ETHUSD",1747396493063,3.81405847,2621.9,2621.4,4.33325229]
["bitfinex","ETHUSD",1747396493634,3.81405847,2621.9,2621.4,0.9]
["bitfinex","ETHUSD",1747396493834,3.81420082,2621.8,2621.4,0.9]
["bitfinex","ETHUSD",1747396494762,3.81410766,2621.9,2621.4,4.33327777]
["bitfinex","ETHUSD",1747396494962,0.7802,2622.1,2621.5,3.43314896]
["bitfinex","ETHUSD",1747396494963,4.59406006,2622.1,2621.5,3.43314896]
["bitfinex","ETHUSD",1747396495166,0.7802,2622.1,2621.7,3.43283119]
["bitfinex","ETHUSD",1747396495366,0.7802,2622.1,2621.4,0.9]
["bitfinex","ETHUSD",1747396495566,3.81394923,2622.0,2621.5,3.43314355]
["bitfinex","ETHUSD",1747396495875,3.81417346,2621.8,2621.4,0.9]
["bitfinex","ETHUSD",1747396496076,0.7777,2621.9,2621.5,3.43307039]
["bitfinex","ETHUSD",1747396496252,0.7777,2622.2,2621.6,0.03814194]
["bitfinex","ETHUSD",1747396496443,0.7777,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1747396496640,0.7777,2622.2,2621.8,11.43273243]
["bitfinex","ETHUSD",1747396496840,0.7777,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1747396497152,0.7777,2622.2,2621.4,3.43321222]
["bitfinex","ETHUSD",1747396497153,3.81399321,2622.0,2621.4,3.43321222]
["bitfinex","ETHUSD",1747396497383,3.81399321,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747396497709,3.81399321,2622.0,2621.9,0.9]
["bitfinex","ETHUSD",1747396498209,3.81382397,2622.1,2621.9,0.9]
["bitfinex","ETHUSD",1747396498411,3.81382397,2622.1,2621.6,8.0]
["bitfinex","ETHUSD",1747396499074,3.81443289,2621.7,2621.1,6.6003]
["bitfinex","ETHUSD",1747396499305,0.7901,2621.6,2621.1,6.06]
["bitfinex","ETHUSD",1747396499675,4.60463944,2621.6,2621.2,8.0]
["bitfinex","ETHUSD",1747396499875,3.81461703,2621.5,2621.0,10.96610326]
["bitfinex","ETHUSD",1747396500177,0.7901,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747396500178,4.60463974,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747396500612,3.81471643,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747396502282,0.7901,2621.6,2621.1,11.97393186]
["bitfinex","ETHUSD",1747396502477,0.7901,2621.6,2621.1,11.9739159]
["bitfinex","ETHUSD",1747396502700,4.60457542,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747396503089,4.60457542,2621.6,2621.1,11.43365363]
["bitfinex","ETHUSD",1747396503315,0.7901,2621.6,2621.1,11.43363825]
["bitfinex","ETHUSD",1747396503518,4.60458843,2621.6,2621.1,11.43363825]
["bitfinex","ETHUSD",1747396503719,3.81474469,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747396503902,3.81557174,2620.9,2620.4,7.25]
["bitfinex","ETHUSD",1747396504102,4.5706834,2620.7,2620.4,7.25]
["bitfinex","ETHUSD",1747396504422,4.5706834,2620.7,2620.2,3.43478035]
["bitfinex","ETHUSD",1747396505014,4.5706834,2620.7,2620.0,17.94378097]
["bitfinex","ETHUSD",1747396505015,0.7568,2620.4,2620.0,4.09248097]
["bitfinex","ETHUSD",1747396505307,3.8163569,2620.3,2620.0,4.09248097]
["bitfinex","ETHUSD",1747396507386,3.8163569,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747396508101,3.8163569,2620.3,2619.8,3.43535825]
["bitfinex","ETHUSD",1747396508922,0.8007,2620.4,2619.5,7.53401184]
["bitfinex","ETHUSD",1747396509122,4.61735142,2620.1,2619.6,3.43553456]
["bitfinex","ETHUSD",1747396509420,0.8007,2620.1,2619.7,3.43541973]
["bitfinex","ETHUSD",1747396509625,0.8007,2620.1,2619.8,3.43537357]
["bitfinex","ETHUSD",1747396510339,0.8147,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747396510492,0.8147,2620.3,2619.9,11.43514436]
["bitfinex","ETHUSD",1747396510889,0.8147,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747396511130,0.8147,2620.3,2619.9,3.43523993]
["bitfinex","ETHUSD",1747396511491,0.8147,2620.3,2619.9,11.43523993]
["bitfinex","ETHUSD",1747396512291,0.8147,2620.3,2620.0,3.43508924]
["bitfinex","ETHUSD",1747396512518,0.8147,2620.3,2619.9,11.43516992]
["bitfinex","ETHUSD",1747396513014,3.81622343,2620.4,2619.9,11.97546992]
["bitfinex","ETHUSD",1747396513215,3.81642182,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747396513657,4.56751934,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1747396514724,0.751,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1747396516358,3.81665511,2620.1,2619.9,8.0]
["bitfinex","ETHUSD",1747396516658,4.56756691,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1747396517155,4.64439448,2619.8,2619.3,3.4359325]
["bitfinex","ETHUSD",1747396517344,4.64439448,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747396517521,0.8273,2619.8,2619.4,3.43589643]
["bitfinex","ETHUSD",1747396519258,4.64449022,2619.8,2619.3,11.43600905]
["bitfinex","ETHUSD",1747396519458,0.8273,2619.8,2619.4,3.43588113]
["bitfinex","ETHUSD",1747396520549,1.29173156,2619.8,2619.4,3.43589522]
["bitfinex","ETHUSD",1747396520753,5.10883051,2619.8,2619.3,11.43597701]
["bitfinex","ETHUSD",1747396521063,4.64439895,2619.8,2619.3,11.43597701]
["bitfinex","ETHUSD",1747396521856,3.81723446,2619.7,2619.3,11.43597701]
["bitfinex","ETHUSD",1747396522062,3.81723446,2619.7,2619.3,8.0]
["bitfinex","ETHUSD",1747396522359,4.64445215,2619.8,2619.3,11.43596823]
["bitfinex","ETHUSD",1747396522588,4.64445215,2619.8,2619.4,3.43589338]
["bitfinex","ETHUSD",1747396522878,0.8273,2619.8,2619.4,3.43582726]
["bitfinex","ETHUSD",1747396523266,0.8273,2619.8,2619.5,3.43574943]
["bitfinex","ETHUSD",1747396523586,11.85859503,2620.0,2619.5,3.43577018]
["bitfinex","ETHUSD",1747396523764,6.23196152,2620.0,2619.6,3.43558908]
["bitfinex","ETHUSD",1747396523976,6.23196152,2620.0,2619.5,3.43569683]
["bitfinex","ETHUSD",1747396524973,3.81694837,2619.9,2619.4,3.43587829]
["bitfinex","ETHUSD",1747396525173,6.23195828,2620.0,2619.5,3.43570457]
["bitfinex","ETHUSD",1747396525174,6.23199824,2620.0,2619.5,3.43570457]
["bitfinex","ETHUSD",1747396528063,6.23200528,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747396528268,5.43655733,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747396528694,0.7638,2620.0,2619.3,8.0]
["bitfinex","ETHUSD",1747396528867,0.7638,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747396529266,4.58060004,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747396529676,4.58061585,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747396530609,3.8169556,2619.9,2619.5,3.43574679]
["bitfinex","ETHUSD",1747396530772,0.7638,2620.0,2619.4,3.4358972]
["bitfinex","ETHUSD",1747396530972,1.56798,2620.0,2619.4,3.4358972]
["bitfinex","ETHUSD",1747396531471,1.56798,2620.0,2619.5,3.4357403]
["bitfinex","ETHUSD",1747396531472,3.81696303,2619.9,2619.5,3.4357403]
["bitfinex","ETHUSD",1747396531688,1.56798,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747396531906,1.56798,2620.0,2619.5,3.4357403]
["bitfinex","ETHUSD",1747396532078,1.56798,2620.0,2619.7,3.43541789]
["bitfinex","ETHUSD",1747396532284,1.56798,2620.0,2619.7,11.43541789]
["bitfinex","ETHUSD",1747396532503,1.56798,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747396533287,5.3848467,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747396533483,1.56798,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747396533897,3.81695891,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1747396534085,0.92016282,2619.9,2619.7,8.0]
["bitfinex","ETHUSD",1747396534286,5.38483265,2620.0,2619.4,3.43589507]
["bitfinex","ETHUSD",1747396534488,5.38483265,2620.0,2619.5,11.43572834]
["bitfinex","ETHUSD",1747396537627,1.56798,2620.0,2619.6,3.43553976]
["bitfinex","ETHUSD",1747396539118,5.38477895,2620.0,2619.6,3.43553976]
["bitfinex","ETHUSD",1747396540027,1.56798,2620.0,2619.6,3.43553976]
["bitfinex","ETHUSD",1747396540426,1.56798,2620.0,2619.6,0.03817191]
["bitfinex","ETHUSD",1747396540427,0.7638,2620.0,2619.6,0.03817191]
["bitfinex","ETHUSD",1747396540612,8.0807,2620.2,2619.8,3.43526024]
["bitfinex","ETHUSD",1747396540937,8.0817,2620.4,2620.0,3.43504715]
["bitfinex","ETHUSD",1747396541236,8.0817,2620.4,2619.6,0.5403]
["bitfinex","ETHUSD",1747396541237,8.0817,2620.4,2620.1,3.43487829]
["bitfinex","ETHUSD",1747396541390,8.0817,2620.4,2620.2,3.43473533]
["bitfinex","ETHUSD",1747396541592,0.7638,2620.6,2619.9,0.9381648]
["bitfinex","ETHUSD",1747396541788,0.7638,2620.8,2620.0,0.5403]
["bitfinex","ETHUSD",1747396542026,0.7638,2620.8,2620.7,3.43419697]
["bitfinex","ETHUSD",1747396542449,0.7638,2620.8,2620.6,3.43425976]
["bitfinex","ETHUSD",1747396542651,0.7638,2621.0,2620.4,8.0]
["bitfinex","ETHUSD",1747396542850,0.7638,2621.0,2620.6,3.43419756]
["bitfinex","ETHUSD",1747396545057,0.7638,2621.0,2620.3,11.43470743]
["bitfinex","ETHUSD",1747396545413,0.7638,2621.0,2620.6,3.43430127]
["bitfinex","ETHUSD",1747396545610,0.7638,2621.0,2620.3,8.0]
["bitfinex","ETHUSD",1747396545832,4.57917761,2621.0,2620.5,3.43440311]
["bitfinex","ETHUSD",1747396546034,6.14640532,2621.0,2620.6,3.43431477]
["bitfinex","ETHUSD",1747396546243,0.7638,2621.0,2620.6,3.43431477]
["bitfinex","ETHUSD",1747396546713,4.57913904,2621.0,2620.6,3.43431477]
["bitfinex","ETHUSD",1747396546915,4.57913904,2621.0,2620.5,3.43442679]
["bitfinex","ETHUSD",1747396547551,0.8035,2620.4,2619.6,20.45792534]
["bitfinex","ETHUSD",1747396547751,0.8035,2620.4,2619.6,17.0223]
["bitfinex","ETHUSD",1747396547919,0.8035,2620.4,2620.0,3.43503312]
["bitfinex","ETHUSD",1747396550653,3.81646658,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747396551857,4.61977692,2620.4,2619.9,11.43523109]
["bitfinex","ETHUSD",1747396552062,4.61977692,2620.4,2619.9,3.43523109]
["bitfinex","ETHUSD",1747396552259,6.18476552,2620.4,2619.9,3.43523109]
["bitfinex","ETHUSD",1747396552465,3.81637625,2620.3,2619.9,3.43523109]
["bitfinex","ETHUSD",1747396552768,6.1847717,2620.4,2619.9,11.43523109]
["bitfinex","ETHUSD",1747396553067,6.1847717,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747396553364,3.81637037,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1747396553564,6.18477519,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747396554442,3.81646372,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747396554642,4.8165294,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747396554845,3.81640551,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747396555263,3.81640551,2620.3,2619.9,3.43524335]
["bitfinex","ETHUSD",1747396555480,6.1847742,2620.4,2619.9,3.43524335]
["bitfinex","ETHUSD",1747396556284,2.3684886,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747396556432,3.81642224,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747396556629,3.81642224,2620.3,2619.9,3.43523513]
["bitfinex","ETHUSD",1747396557226,6.18477952,2620.4,2619.9,3.43523513]
["bitfinex","ETHUSD",1747396558070,3.81650486,2620.2,2619.6,8.5403]
["bitfinex","ETHUSD",1747396558246,2.3684886,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747396558450,6.18482036,2620.4,2619.9,11.4351934]
["bitfinex","ETHUSD",1747396559168,6.18482036,2620.4,2619.8,3.43526963]
["bitfinex","ETHUSD",1747396559169,0.8035,2620.4,2620.2,3.43475201]
["bitfinex","ETHUSD",1747396559332,0.8035,2620.4,2620.0,3.4349875]
["bitfinex","ETHUSD",1747396559529,0.8035,2620.4,2619.6,8.5403]
["bitfinex","ETHUSD",1747396559934,4.61977027,2620.4,2619.9,3.4352369]
["bitfinex","ETHUSD",1747396560133,0.8035,2620.4,2619.8,3.43531892]
["bitfinex","ETHUSD",1747396560330,4.61976878,2620.4,2620.0,3.43510301]
["bitfinex","ETHUSD",1747396560569,4.61976878,2620.4,2619.6,8.5403]
["bitfinex","ETHUSD",1747396560776,4.61976878,2620.4,2620.0,3.43506127]
["bitfinex","ETHUSD",1747396561081,4.61976878,2620.4,2619.8,3.43528324]
["bitfinex","ETHUSD",1747396561234,4.61976878,2620.4,2619.9,3.43524562]
["bitfinex","ETHUSD",1747396561450,0.8035,2620.4,2619.6,11.97593651]
["bitfinex","ETHUSD",1747396561705,0.8035,2620.4,2620.0,3.43498588]
["bitfinex","ETHUSD",1747396562700,3.81642106,2620.3,2619.7,3.43550788]
["bitfinex","ETHUSD",1747396562847,4.61975384,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747396563044,0.8035,2620.4,2619.7,8.0]
["bitfinex","ETHUSD",1747396563248,0.8035,2620.4,2620.1,3.43496113]
["bitfinex","ETHUSD",1747396563781,4.61980937,2620.4,2619.9,11.43514962]
["bitfinex","ETHUSD",1747396563954,4.61977275,2620.4,2619.9,11.43514962]
["bitfinex","ETHUSD",1747396565095,0.8035,2620.4,2619.9,11.43519886]
["bitfinex","ETHUSD",1747396565688,20.4835,2620.4,2619.9,11.43519886]
["bitfinex","ETHUSD",1747396566076,24.29977152,2620.4,2620.0,3.43510945]
["bitfinex","ETHUSD",1747396566279,24.29977152,2620.4,2619.9,11.43517454]
["bitfinex","ETHUSD",1747396568251,24.29977152,2620.4,2620.0,3.43510425]
["bitfinex","ETHUSD",1747396569083,20.4835,2620.4,2620.0,3.43510425]
["bitfinex","ETHUSD",1747396572364,20.4835,2620.4,2619.8,11.43534531]
["bitfinex","ETHUSD",1747396572365,24.29971209,2620.4,2619.8,11.43534531]
["bitfinex","ETHUSD",1747396572698,24.29973997,2620.4,2619.6,8.5403]
["bitfinex","ETHUSD",1747396572896,24.29973997,2620.4,2619.9,3.43512968]
["bitfinex","ETHUSD",1747396574089,3.81674354,2620.1,2619.6,3.43556438]
["bitfinex","ETHUSD",1747396574309,0.7828,2620.3,2619.5,8.0]
["bitfinex","ETHUSD",1747396574516,0.7828,2620.3,2619.8,3.43537674]
["bitfinex","ETHUSD",1747396574678,0.7828,2620.3,2619.9,3.43517101]
["bitfinex","ETHUSD",1747396576014,23.49628948,2620.4,2619.7,3.43544626]
["bitfinex","ETHUSD",1747396576015,19.68,2620.4,2620.3,3.43472121]
["bitfinex","ETHUSD",1747396576162,0.8175,2620.7,2620.6,11.43432801]
["bitfinex","ETHUSD",1747396576163,19.68,2620.7,2620.6,11.43432801]
["bitfinex","ETHUSD",1747396577569,19.68,2620.7,2620.6,8.0]
["bitfinex","ETHUSD",1747396578000,19.68,2620.7,2620.5,8.0]
["bitfinex","ETHUSD",1747396578368,19.68,2620.7,2620.5,11.43443475]
["bitfinex","ETHUSD",1747396578695,20.5053,2620.6,2620.2,3.43476831]
["bitfinex","ETHUSD",1747396578874,20.5053,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1747396579600,20.5053,2620.6,2620.2,3.43485043]
["bitfinex","ETHUSD",1747396579904,20.5053,2620.6,2620.3,3.43466]
["bitfinex","ETHUSD",1747396580065,24.32127301,2620.6,2620.0,11.43503408]
["bitfinex","ETHUSD",1747396580266,24.32127301,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747396580570,25.60521871,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747396581207,21.7892457,2620.6,2620.2,11.43484653]
["bitfinex","ETHUSD",1747396581714,21.7892457,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747396581922,3.81612588,2620.5,2620.0,11.43500478]
["bitfinex","ETHUSD",1747396582287,5.88280909,2620.5,2619.9,7.19]
["bitfinex","ETHUSD",1747396582624,5.88280909,2620.5,2620.0,11.43510245]
["bitfinex","ETHUSD",1747396583182,5.88280909,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747396583183,2.0666612,2620.5,2620.0,8.0]
["bitfinex","ETHUSD",1747396583366,4.60586817,2620.3,2619.9,7.19]
["bitfinex","ETHUSD",1747396583573,3.81660182,2620.2,2619.7,11.43546884]
["bitfinex","ETHUSD",1747396583790,19.68,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1747396584002,19.68,2620.1,2619.7,11.43549112]
["bitfinex","ETHUSD",1747396586611,19.68,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1747396586783,3.8167962,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1747396587178,19.68,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1747396587179,0.7936,2619.9,2619.6,8.0]
["bitfinex","ETHUSD",1747396588612,0.7936,2619.9,2619.6,11.43560542]
["bitfinex","ETHUSD",1747396589014,0.7936,2619.9,2619.5,11.43569255]
["bitfinex","ETHUSD",1747396589776,19.68,2619.8,2619.5,11.43569255]
["bitfinex","ETHUSD",1747396590195,19.68,2619.8,2619.3,0.5403]
["bitfinex","ETHUSD",1747396590391,23.49717782,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747396590612,23.49717782,2619.8,2619.3,3.97624197]
["bitfinex","ETHUSD",1747396590613,22.10907778,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1747396591537,3.81729272,2619.7,2619.2,11.43609969]
["bitfinex","ETHUSD",1747396592102,25.92624901,2619.8,2619.2,11.43609969]
["bitfinex","ETHUSD",1747396592322,25.92624901,2619.8,2619.3,3.43599205]
["bitfinex","ETHUSD",1747396592537,19.68,2619.8,2619.3,3.43599205]
["bitfinex","ETHUSD",1747396592737,19.68,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1747396592922,19.68,2619.8,2619.4,3.43583796]
["bitfinex","ETHUSD",1747396594138,19.68,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1747396594303,19.68,2619.8,2619.5,3.43571065]
["bitfinex","ETHUSD",1747396594507,19.68,2619.8,2619.4,3.43583082]
["bitfinex","ETHUSD",1747396595536,23.49708559,2619.8,2619.3,3.435979]
["bitfinex","ETHUSD",1747396596035,3.81733523,2619.7,2619.2,8.0]
["bitfinex","ETHUSD",1747396596229,23.49708559,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1747396596429,3.81732727,2619.7,2619.2,11.43614844]
["bitfinex","ETHUSD",1747396597902,23.49716578,2619.8,2619.3,3.43602529]
["bitfinex","ETHUSD",1747396598107,23.49716578,2619.8,2619.2,11.43610786]
["bitfinex","ETHUSD",1747396598308,3.81731752,2619.7,2619.2,8.0]
["bitfinex","ETHUSD",1747396598507,19.68,2619.6,2619.2,11.43614246]
["bitfinex","ETHUSD",1747396598719,19.68,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747396600145,19.68,2619.6,2619.2,11.43616079]
["bitfinex","ETHUSD",1747396600328,19.68,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747396601444,19.68,2619.6,2619.2,11.43607992]
["bitfinex","ETHUSD",1747396601943,19.68,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747396602141,19.68,2619.6,2619.2,11.43615786]
["bitfinex","ETHUSD",1747396602441,19.68,2619.6,2619.2,8.0]
["bitfinex","ETHUSD",1747396602942,0.7846,2619.5,2619.1,7.19]
["bitfinex","ETHUSD",1747396603529,0.7846,2619.5,2618.9,25.0203]
["bitfinex","ETHUSD",1747396603734,23.49770657,2619.4,2618.8,11.43658426]
["bitfinex","ETHUSD",1747396603932,23.49768186,2619.4,2618.9,3.43648436]
["bitfinex","ETHUSD",1747396604138,19.68,2619.4,2618.9,3.43648436]
["bitfinex","ETHUSD",1747396604746,19.68,2619.4,2619.0,3.43636774]
["bitfinex","ETHUSD",1747396606758,22.48996175,2619.4,2619.0,3.43636774]
["bitfinex","ETHUSD",1747396607249,22.48996175,2619.4,2618.9,3.43647931]
["bitfinex","ETHUSD",1747396607448,19.68,2619.4,2618.9,3.43647931]
["bitfinex","ETHUSD",1747396607849,19.68,2619.4,2619.0,3.43640485]
["bitfinex","ETHUSD",1747396608652,19.68,2619.4,2619.1,3.43625263]
["bitfinex","ETHUSD",1747396608842,19.68,2619.4,2618.8,8.0]
["bitfinex","ETHUSD",1747396609042,19.68,2619.4,2619.0,3.43631441]
["bitfinex","ETHUSD",1747396610451,19.68,2619.4,2619.1,3.43623021]
["bitfinex","ETHUSD",1747396610616,19.68,2619.4,2618.8,10.58260655]
["bitfinex","ETHUSD",1747396610817,25.54419545,2619.4,2618.9,11.43648721]
["bitfinex","ETHUSD",1747396611035,21.72646,2619.4,2619.1,8.0]
["bitfinex","ETHUSD",1747396612349,3.81783265,2619.3,2618.8,3.43659518]
["bitfinex","ETHUSD",1747396612552,21.72646,2619.4,2618.9,8.0]
["bitfinex","ETHUSD",1747396612756,21.72646,2619.4,2619.0,3.43642537]
["bitfinex","ETHUSD",1747396614371,21.72646,2619.4,2619.3,3.43603252]
["bitfinex","ETHUSD",1747396614372,19.68,2619.4,2619.3,3.43603252]
["bitfinex","ETHUSD",1747396617722,19.68,2619.4,2619.3,11.43603252]
["bitfinex","ETHUSD",1747396622560,0.7858,2619.5,2619.4,8.0]
["bitfinex","ETHUSD",1747396623361,0.7858,2619.5,2619.4,11.43590135]
["bitfinex","ETHUSD",1747396623571,23.49716014,2619.8,2619.4,11.43590135]
["bitfinex","ETHUSD",1747396623572,0.8233,2619.7,2619.4,11.43590135]
["bitfinex","ETHUSD",1747396624373,4.64053483,2619.7,2619.3,11.43598845]
["bitfinex","ETHUSD",1747396627474,19.68,2619.6,2619.3,11.43596237]
["bitfinex","ETHUSD",1747396628477,19.68,2619.6,2619.3,11.43601932]
["bitfinex","ETHUSD",1747396628874,19.68,2619.6,2619.5,3.43577018]
["bitfinex","ETHUSD",1747396629095,0.7962,2619.5,2619.1,11.43619708]
["bitfinex","ETHUSD",1747396629781,0.7962,2619.5,2619.2,3.43610928]
["bitfinex","ETHUSD",1747396630095,0.7962,2619.5,2619.3,8.0]
["bitfinex","ETHUSD",1747396630261,0.7962,2619.5,2619.1,11.43627499]
["bitfinex","ETHUSD",1747396630463,0.7962,2619.5,2619.3,8.0]
["bitfinex","ETHUSD",1747396630987,0.7962,2619.5,2619.2,3.43615479]
["bitfinex","ETHUSD",1747396634689,19.68,2619.4,2619.2,3.43615479]
["bitfinex","ETHUSD",1747396634861,19.68,2619.4,2619.1,11.43622151]
["bitfinex","ETHUSD",1747396636586,19.68,2619.4,2619.2,8.0]
["bitfinex","ETHUSD",1747396636891,19.68,2619.4,2619.3,3.43603252]
["bitfinex","ETHUSD",1747396637060,19.68,2619.4,2619.3,11.43603252]
["bitfinex","ETHUSD",1747396637590,19.68,2619.4,2619.3,8.0]
["bitfinex","ETHUSD",1747396637591,20.489,2619.4,2619.3,8.0]
["bitfinex","ETHUSD",1747396637955,20.489,2619.4,2619.1,3.43623027]
["bitfinex","ETHUSD",1747396638162,20.489,2619.4,2619.2,8.0]
["bitfinex","ETHUSD",1747396639070,20.489,2619.4,2619.2,11.4360884]
["bitfinex","ETHUSD",1747396639996,19.68,2619.4,2619.3,3.43603252]
["bitfinex","ETHUSD",1747396640593,19.68,2619.5,2619.4,3.43590135]
["bitfinex","ETHUSD",1747396641593,19.68,2619.5,2619.3,3.43594879]
["bitfinex","ETHUSD",1747396641970,19.68,2619.5,2619.2,11.43609045]
["bitfinex","ETHUSD",1747396642168,19.68,2619.5,2619.2,11.43613965]
["bitfinex","ETHUSD",1747396646004,19.68,2619.5,2619.3,3.43603252]
["bitfinex","ETHUSD",1747396646899,19.68,2619.5,2619.2,11.43614501]
["bitfinex","ETHUSD",1747396647098,22.10797175,2619.5,2619.2,11.43614501]
["bitfinex","ETHUSD",1747396647267,3.81778362,2619.4,2619.0,8.0]
["bitfinex","ETHUSD",1747396647461,0.7662,2619.3,2619.0,3.43641463]
["bitfinex","ETHUSD",1747396647666,0.7662,2619.3,2619.0,8.0]
["bitfinex","ETHUSD",1747396648603,0.7662,2619.3,2619.0,11.43640989]
["bitfinex","ETHUSD",1747396649706,19.68,2619.2,2619.0,11.43640989]
["bitfinex","ETHUSD",1747396649902,19.68,2619.2,2619.1,3.43629491]
["bitfinex","ETHUSD",1747396653498,19.68,2619.2,2619.1,11.43629491]
["bitfinex","ETHUSD",1747396655307,19.68,2619.2,2619.1,8.0]
["bitfinex","ETHUSD",1747396655605,19.68,2619.4,2619.2,8.0]
["bitfinex","ETHUSD",1747396655802,19.68,2619.4,2619.0,3.43635038]
["bitfinex","ETHUSD",1747396656902,19.68,2619.4,2619.2,3.43616058]
["bitfinex","ETHUSD",1747396660014,19.68,2619.4,2619.3,3.43603252]
["bitfinex","ETHUSD",1747396662112,0.8168,2620.7,2619.5,0.55]
["bitfinex","ETHUSD",1747396662420,7.72,2620.6,2620.0,0.5403]
["bitfinex","ETHUSD",1747396662612,12.38974346,2620.6,2620.1,3.43485508]
["bitfinex","ETHUSD",1747396662811,4.63309879,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747396662998,11.53642933,2620.3,2619.5,1.4403]
["bitfinex","ETHUSD",1747396663200,0.7992,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1747396663415,0.7992,2619.9,2619.5,4.33570902]
["bitfinex","ETHUSD",1747396663602,1.23602742,2619.9,2619.5,4.33570902]
["bitfinex","ETHUSD",1747396664617,1.23602742,2619.9,2619.5,3.43570902]
["bitfinex","ETHUSD",1747396665004,1.23602742,2619.9,2619.5,11.43577018]
["bitfinex","ETHUSD",1747396665317,0.7992,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747396665479,0.7992,2619.9,2619.7,3.43544677]
["bitfinex","ETHUSD",1747396667128,0.8256,2620.1,2620.0,3.4351145]
["bitfinex","ETHUSD",1747396667328,15.6676,2620.3,2620.1,3.43486099]
["bitfinex","ETHUSD",1747396667491,1.56676,2620.2,2620.1,3.43486099]
["bitfinex","ETHUSD",1747396667687,1.56676,2620.2,2619.9,3.43519691]
["bitfinex","ETHUSD",1747396667890,8.5456,2620.3,2620.1,3.43498339]
["bitfinex","ETHUSD",1747396668928,8.5456,2620.3,2620.0,3.43504136]
["bitfinex","ETHUSD",1747396669431,8.5456,2620.3,2620.1,3.43497149]
["bitfinex","ETHUSD",1747396669725,8.5456,2620.3,2620.0,3.43508711]
["bitfinex","ETHUSD",1747396670307,8.5456,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747396670627,13.92874671,2620.3,2619.7,0.9]
["bitfinex","ETHUSD",1747396670933,3.81669117,2620.1,2619.7,0.9]
["bitfinex","ETHUSD",1747396671426,3.81659154,2620.2,2619.7,4.33543544]
["bitfinex","ETHUSD",1747396671427,3.81654272,2620.2,2619.7,4.33543544]
["bitfinex","ETHUSD",1747396671796,3.81654272,2620.2,2619.7,0.9]
["bitfinex","ETHUSD",1747396671998,1.77452631,2620.1,2619.7,4.33544062]
["bitfinex","ETHUSD",1747396672598,5.59118395,2620.1,2619.7,0.9]
["bitfinex","ETHUSD",1747396673729,7.72,2620.0,2619.7,0.9]
["bitfinex","ETHUSD",1747396673927,4.58171323,2619.9,2619.7,0.9]
["bitfinex","ETHUSD",1747396674138,2.17232395,2619.9,2619.5,3.4356938]
["bitfinex","ETHUSD",1747396674343,7.72,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1747396676448,7.72,2619.8,2619.3,11.43591724]
["bitfinex","ETHUSD",1747396676656,11.53712652,2619.8,2619.3,11.43593765]
["bitfinex","ETHUSD",1747396679143,7.72,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1747396680543,7.72,2619.8,2619.6,3.43553566]
["bitfinex","ETHUSD",1747396680842,7.72,2619.8,2619.5,3.43574503]
["bitfinex","ETHUSD",1747396681546,7.72,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1747396681958,3.81732829,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1747396682158,3.81732829,2619.7,2619.2,3.43610609]
["bitfinex","ETHUSD",1747396682630,7.72,2619.6,2619.2,11.43610609]
["bitfinex","ETHUSD",1747396683036,7.72,2619.6,2619.3,11.4360322]
["bitfinex","ETHUSD",1747396683451,7.72,2619.6,2619.3,8.0]
["bitfinex","ETHUSD",1747396683663,0.8147,2619.5,2619.1,3.43623501]
["bitfinex","ETHUSD",1747396684023,0.8147,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747396684625,4.63223697,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747396685364,0.8147,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747396685572,4.63224099,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747396686156,0.8147,2619.5,2619.2,8.0]
["bitfinex","ETHUSD",1747396687556,7.72,2619.4,2618.7,8.0]
["bitfinex","ETHUSD",1747396687728,2.37547852,2619.3,2618.6,1.76550654]
["bitfinex","ETHUSD",1747396687934,4.59318866,2618.7,2618.6,1.76550654]
["bitfinex","ETHUSD",1747396688136,21.07216718,2618.7,2618.6,1.76550654]
["bitfinex","ETHUSD",1747396688937,23.56124098,2618.7,2618.6,1.76550654]
["bitfinex","ETHUSD",1747396692022,4.64087298,2618.2,2618.0,4.09248097]
["bitfinex","ETHUSD",1747396692228,4.64087298,2618.2,2617.7,3.43807674]
["bitfinex","ETHUSD",1747396692229,7.72,2618.1,2617.7,3.43807674]
["bitfinex","ETHUSD",1747396692429,7.72,2618.1,2617.7,3.43811238]
["bitfinex","ETHUSD",1747396693464,7.72,2618.1,2617.8,8.0]
["bitfinex","ETHUSD",1747396693629,19.52383256,2618.6,2618.0,11.43762591]
["bitfinex","ETHUSD",1747396693828,20.01983149,2618.6,2618.1,3.43758981]
["bitfinex","ETHUSD",1747396694040,15.7049,2618.6,2618.1,3.43758981]
["bitfinex","ETHUSD",1747396694244,19.52381602,2618.6,2618.1,3.43758981]
["bitfinex","ETHUSD",1747396697647,15.7049,2618.6,2618.1,3.43758981]
["bitfinex","ETHUSD",1747396697836,15.7049,2618.6,2618.2,3.43747513]
["bitfinex","ETHUSD",1747396698232,15.7049,2618.6,2618.3,3.43732665]
["bitfinex","ETHUSD",1747396698452,15.7049,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747396698850,19.52375169,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747396699775,7.72,2618.6,2617.9,0.5403]
["bitfinex","ETHUSD",1747396699980,7.72,2618.6,2618.5,11.43708229]
["bitfinex","ETHUSD",1747396700290,7.72,2618.6,2618.5,8.0]
["bitfinex","ETHUSD",1747396700779,7.72,2618.6,2618.5,11.43708229]
["bitfinex","ETHUSD",1747396700945,7.72,2618.6,2618.5,12.33708229]
["bitfinex","ETHUSD",1747396701149,7.72,2618.6,2618.5,8.9]
["bitfinex","ETHUSD",1747396701373,7.72,2618.6,2618.5,12.33708229]
["bitfinex","ETHUSD",1747396701748,14.892,2618.9,2618.5,12.33708229]
["bitfinex","ETHUSD",1747396702367,0.7643,2618.8,2618.5,8.0]
["bitfinex","ETHUSD",1747396703274,0.7643,2618.8,2618.5,11.43706971]
["bitfinex","ETHUSD",1747396703638,14.892,2618.9,2618.5,11.43706971]
["bitfinex","ETHUSD",1747396704504,7.72,2618.9,2618.8,3.43668855]
["bitfinex","ETHUSD",1747396704664,11.53799094,2619.2,2618.8,3.43668855]
["bitfinex","ETHUSD",1747396705166,11.53799094,2619.2,2618.9,3.4364716]
["bitfinex","ETHUSD",1747396705167,7.72,2619.2,2618.9,3.4364716]
["bitfinex","ETHUSD",1747396705365,7.72,2619.2,2619.0,3.43632542]
["bitfinex","ETHUSD",1747396706598,7.72,2619.2,2619.1,3.43629491]
["bitfinex","ETHUSD",1747396706783,7.72,2619.3,2619.2,11.43616371]
["bitfinex","ETHUSD",1747396707567,7.72,2619.3,2619.2,8.0]
["bitfinex","ETHUSD",1747396707900,7.72,2619.3,2619.2,11.43616371]
["bitfinex","ETHUSD",1747396710980,7.72,2619.3,2619.2,12.33616371]
["bitfinex","ETHUSD",1747396711813,7.72,2619.3,2619.2,8.9]
["bitfinex","ETHUSD",1747396712674,10.98826659,2619.7,2619.2,8.9]
["bitfinex","ETHUSD",1747396712675,7.72,2619.6,2619.2,8.9]
["bitfinex","ETHUSD",1747396713481,11.53747852,2619.6,2619.2,8.9]
["bitfinex","ETHUSD",1747396714892,7.72,2619.6,2619.3,8.0]
["bitfinex","ETHUSD",1747396715216,7.72,2619.6,2619.5,8.0]
["bitfinex","ETHUSD",1747396718707,3.81737669,2619.6,2619.5,8.0]
["bitfinex","ETHUSD",1747396719020,11.53732472,2619.7,2619.5,8.0]
["bitfinex","ETHUSD",1747396721733,7.72,2619.6,2619.5,8.0]
["bitfinex","ETHUSD",1747396722137,7.72,2619.6,2619.2,4.3361464]
["bitfinex","ETHUSD",1747396722555,11.53738142,2619.6,2619.2,0.9]
["bitfinex","ETHUSD",1747396722896,7.72,2619.6,2619.2,4.33613062]
["bitfinex","ETHUSD",1747396723841,11.53737773,2619.6,2619.2,4.33613062]
["bitfinex","ETHUSD",1747396724317,7.72,2619.6,2619.2,4.33613062]
["bitfinex","ETHUSD",1747396724718,11.53739135,2619.6,2619.2,4.33613062]
["bitfinex","ETHUSD",1747396724943,7.72,2619.6,2619.2,4.33613062]
["bitfinex","ETHUSD",1747396725751,11.53741645,2619.6,2619.2,0.9]
["bitfinex","ETHUSD",1747396725913,7.72,2619.6,2619.2,4.3361241]
["bitfinex","ETHUSD",1747396726947,11.53738093,2619.6,2619.2,4.3361241]
["bitfinex","ETHUSD",1747396728757,7.72,2619.5,2619.2,4.33615655]
["bitfinex","ETHUSD",1747396730021,7.72,2619.5,2619.2,0.9]
["bitfinex","ETHUSD",1747396730638,7.72,2619.6,2619.2,0.9]
["bitfinex","ETHUSD",1747396731964,7.72,2619.6,2619.2,4.3361583]
["bitfinex","ETHUSD",1747396733057,7.72,2619.6,2619.2,0.9]
["bitfinex","ETHUSD",1747396733259,7.72,2619.6,2619.3,3.43596582]
["bitfinex","ETHUSD",1747396733433,7.72,2619.6,2619.5,3.43577018]
["bitfinex","ETHUSD",1747396733636,7.72,2619.8,2619.7,3.43550788]
["bitfinex","ETHUSD",1747396733942,7.72,2619.8,2619.2,0.9]
["bitfinex","ETHUSD",1747396733943,7.72,2619.8,2619.4,3.43584901]
["bitfinex","ETHUSD",1747396734145,0.8199,2619.7,2619.2,4.33609097]
["bitfinex","ETHUSD",1747396734453,0.8199,2619.7,2619.4,3.43588169]
["bitfinex","ETHUSD",1747396734846,4.63716866,2619.7,2619.2,4.33608648]
["bitfinex","ETHUSD",1747396735131,0.8199,2619.7,2619.2,0.9]
["bitfinex","ETHUSD",1747396735634,0.8199,2619.7,2619.4,3.43589787]
["bitfinex","ETHUSD",1747396736666,7.72,2619.6,2619.4,3.43589787]
["bitfinex","ETHUSD",1747396738074,7.72,2619.6,2619.3,3.43595353]
["bitfinex","ETHUSD",1747396738379,7.72,2619.6,2619.2,0.9]
["bitfinex","ETHUSD",1747396739080,7.72,2619.6,2619.4,3.43588575]
["bitfinex","ETHUSD",1747396739883,7.72,2619.6,2619.5,3.43577018]
["bitfinex","ETHUSD",1747396741379,7.72,2619.6,2619.4,3.4358408]
["bitfinex","ETHUSD",1747396741982,7.72,2619.6,2619.3,3.4359742]
["bitfinex","ETHUSD",1747396742345,7.72,2619.6,2619.4,3.43588277]
["bitfinex","ETHUSD",1747396742670,7.72,2619.7,2619.4,3.43588277]
["bitfinex","ETHUSD",1747396744464,7.72,2619.7,2619.4,3.43588247]
["bitfinex","ETHUSD",1747396744664,7.72,2619.7,2619.3,3.4359763]
["bitfinex","ETHUSD",1747396745163,7.72,2619.7,2619.4,3.43589249]
["bitfinex","ETHUSD",1747396747793,7.72,2619.7,2619.3,3.43598012]
["bitfinex","ETHUSD",1747396749106,7.72,2619.7,2619.2,4.33615658]
["bitfinex","ETHUSD",1747396749107,4.58427844,2619.6,2619.2,0.9]
["bitfinex","ETHUSD",1747396751337,5.41879243,2619.3,2619.2,0.9]
["bitfinex","ETHUSD",1747396751490,6.17849243,2619.3,2619.2,0.9]
["bitfinex","ETHUSD",1747396751804,13.89849243,2619.3,2619.2,0.9]
["bitfinex","ETHUSD",1747396752008,0.7515,2618.9,2618.4,3.43711521]
["bitfinex","ETHUSD",1747396752322,7.72,2618.8,2618.4,3.43711521]
["bitfinex","ETHUSD",1747396752618,7.72,2618.8,2618.5,3.43700322]
["bitfinex","ETHUSD",1747396754484,7.72,2618.8,2618.4,0.03818639]
["bitfinex","ETHUSD",1747396754688,7.72,2618.8,2618.7,3.97711979]
["bitfinex","ETHUSD",1747396754916,7.72,2618.8,2618.7,3.43681979]
["bitfinex","ETHUSD",1747396755122,7.72,2618.8,2618.6,3.43693481]
["bitfinex","ETHUSD",1747396756298,8.4852,2618.8,2618.4,11.43714941]
["bitfinex","ETHUSD",1747396757224,8.4852,2618.8,2618.6,0.9]
["bitfinex","ETHUSD",1747396757606,7.72,2618.7,2618.6,4.33693463]
["bitfinex","ETHUSD",1747396759324,7.71793183,2618.7,2618.6,4.33693463]
["bitfinex","ETHUSD",1747396761324,8.52843183,2618.7,2618.6,0.9]
["bitfinex","ETHUSD",1747396761507,9.30022501,2618.7,2618.3,3.43727244]
["bitfinex","ETHUSD",1747396761713,12.34712049,2618.7,2618.3,3.43727244]
["bitfinex","ETHUSD",1747396762431,8.52843183,2618.7,2618.3,3.43727244]
["bitfinex","ETHUSD",1747396762725,12.34712503,2618.7,2618.3,3.43727244]
["bitfinex","ETHUSD",1747396762924,8.52843183,2618.7,2618.3,3.43727244]
["bitfinex","ETHUSD",1747396763421,8.52843183,2618.7,2618.1,3.4375798]
["bitfinex","ETHUSD",1747396763422,7.71793183,2618.6,2618.1,3.4375798]
["bitfinex","ETHUSD",1747396763717,3.81898427,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1747396763889,7.71793183,2618.6,2618.2,3.43741798]
["bitfinex","ETHUSD",1747396764087,7.71793183,2618.6,2618.3,3.43731382]
["bitfinex","ETHUSD",1747396764290,7.71793183,2618.6,2618.4,3.43720344]
["bitfinex","ETHUSD",1747396765325,7.71793183,2618.6,2618.0,3.43766292]
["bitfinex","ETHUSD",1747396765513,7.71793183,2618.6,2618.3,3.43725783]
["bitfinex","ETHUSD",1747396766650,0.8105,2618.7,2618.3,3.43725783]
["bitfinex","ETHUSD",1747396766651,7.71793183,2618.5,2618.3,3.43725783]
["bitfinex","ETHUSD",1747396767348,7.71793183,2618.5,2618.4,3.97751356]
["bitfinex","ETHUSD",1747396767547,7.71793183,2618.5,2618.4,11.97751356]
["bitfinex","ETHUSD",1747396773028,7.71793183,2618.5,2618.4,12.52751356]
["bitfinex","ETHUSD",1747396773743,7.71793183,2618.5,2618.4,19.10082136]
["bitfinex","ETHUSD",1747396775549,7.71793183,2618.5,2618.4,21.39082136]
["bitfinex","ETHUSD",1747396775754,7.48236738,2618.5,2618.4,21.39082136]
["bitfinex","ETHUSD",1747396776649,5.18426747,2618.5,2618.4,21.39082136]
["bitfinex","ETHUSD",1747396777746,4.06426747,2618.5,2618.4,21.39082136]
["bitfinex","ETHUSD",1747396778550,0.40426747,2618.5,2618.4,21.39082136]
["bitfinex","ETHUSD",1747396778747,0.40426747,2618.5,2618.4,52.53043836]
["bitfinex","ETHUSD",1747396778912,0.40426747,2618.5,2618.4,51.76951536]
["bitfinex","ETHUSD",1747396779246,0.40426747,2618.5,2618.4,49.24951536]
["bitfinex","ETHUSD",1747396779449,0.40426747,2618.5,2618.4,21.39082136]
["bitfinex","ETHUSD",1747396779750,0.40426747,2618.5,2618.4,50.22841936]
["bitfinex","ETHUSD",1747396780850,0.40426747,2618.5,2618.4,64.72841936]
["bitfinex","ETHUSD",1747396781066,0.40426747,2618.5,2618.4,55.05267436]
["bitfinex","ETHUSD",1747396781214,0.40426747,2618.5,2618.4,44.14974956]
["bitfinex","ETHUSD",1747396781519,0.40426747,2618.5,2618.4,42.73538556]
["bitfinex","ETHUSD",1747396782017,0.40426747,2618.5,2618.4,28.23538556]
["bitfinex","ETHUSD",1747396782639,0.40426747,2618.5,2618.4,28.74869336]
["bitfinex","ETHUSD",1747396784125,0.40426747,2618.5,2618.4,20.20839336]
["bitfinex","ETHUSD",1747396784329,0.40426747,2618.5,2618.4,19.37799956]
["bitfinex","ETHUSD",1747396784530,0.40426747,2618.5,2618.4,27.37799956]
["bitfinex","ETHUSD",1747396785723,0.40426747,2618.5,2618.4,30.18130736]
["bitfinex","ETHUSD",1747396786119,0.40426747,2618.5,2618.4,30.64638122]
["bitfinex","ETHUSD",1747396788122,0.40426747,2618.5,2618.4,47.13138122]
["bitfinex","ETHUSD",1747396788757,0.40426747,2618.5,2618.4,38.34089522]
["bitfinex","ETHUSD",1747396789323,1.99,2619.0,2618.9,3.98655733]
["bitfinex","ETHUSD",1747396789523,1.99,2619.0,2618.9,43.24088033]
["bitfinex","ETHUSD",1747396790559,1.99,2619.0,2618.9,49.30088033]
["bitfinex","ETHUSD",1747396791360,1.99,2619.0,2618.9,47.00420833]
["bitfinex","ETHUSD",1747396791540,1.99,2619.0,2618.9,42.02083433]
["bitfinex","ETHUSD",1747396791940,5.65,2619.0,2618.9,44.82414213]
["bitfinex","ETHUSD",1747396792140,5.65,2619.0,2618.9,28.53116513]
["bitfinex","ETHUSD",1747396792878,5.65,2619.0,2618.9,26.24116513]
["bitfinex","ETHUSD",1747396799200,5.65,2619.0,2618.9,25.72785733]
["bitfinex","ETHUSD",1747396800447,0.7898,2619.6,2619.5,3.43577018]
["bitfinex","ETHUSD",1747396800680,3.81628827,2620.4,2619.9,3.43518865]
["bitfinex","ETHUSD",1747396800979,0.8277,2620.2,2619.9,3.43518865]
["bitfinex","ETHUSD",1747396801185,0.8277,2620.2,2620.0,3.43511012]
["bitfinex","ETHUSD",1747396801484,0.8277,2620.2,2619.9,3.43519741]
["bitfinex","ETHUSD",1747396802484,0.8277,2620.2,2620.1,3.43498339]
["bitfinex","ETHUSD",1747396802858,0.8277,2620.2,2620.1,11.43498339]
["bitfinex","ETHUSD",1747396803089,0.8261,2621.0,2620.2,11.43474002]
["bitfinex","ETHUSD",1747396803263,0.8261,2621.0,2620.3,11.47286832]
["bitfinex","ETHUSD",1747396803588,7.119,2621.3,2619.8,6.06]
["bitfinex","ETHUSD",1747396803589,0.8283,2620.6,2619.8,6.06]
["bitfinex","ETHUSD",1747396803890,0.8283,2620.6,2619.5,0.5403]
["bitfinex","ETHUSD",1747396803891,0.8283,2620.0,2619.1,10.55526972]
["bitfinex","ETHUSD",1747396804187,0.8283,2620.0,2619.2,3.43616371]
["bitfinex","ETHUSD",1747396804411,0.8283,2620.0,2619.9,3.43524562]
["bitfinex","ETHUSD",1747396805895,0.8283,2620.0,2619.6,3.43563774]
["bitfinex","ETHUSD",1747396806083,0.8283,2620.0,2619.2,3.43615804]
["bitfinex","ETHUSD",1747396806408,0.8283,2620.0,2619.6,3.43555975]
["bitfinex","ETHUSD",1747396806581,10.93515544,2620.5,2619.6,3.43555975]
["bitfinex","ETHUSD",1747396806582,0.83,2619.8,2619.7,3.43546916]
["bitfinex","ETHUSD",1747396808703,0.83,2619.8,2619.6,8.0]
["bitfinex","ETHUSD",1747396808910,0.83,2619.8,2619.6,3.43562298]
["bitfinex","ETHUSD",1747396809207,4.64721046,2619.8,2619.3,3.43598736]
["bitfinex","ETHUSD",1747396809423,0.8288,2619.6,2618.9,7.669]
["bitfinex","ETHUSD",1747396809707,0.8288,2619.6,2619.4,3.43577673]
["bitfinex","ETHUSD",1747396810707,0.8288,2619.6,2619.5,3.43577018]
["bitfinex","ETHUSD",1747396812198,0.8288,2619.6,2619.5,11.43577018]
["bitfinex","ETHUSD",1747396813195,7.119,2620.2,2619.8,3.43526536]
["bitfinex","ETHUSD",1747396813401,8.21253951,2620.2,2619.9,3.43521892]
["bitfinex","ETHUSD",1747396813596,8.21253951,2620.2,2619.6,3.43559004]
["bitfinex","ETHUSD",1747396813818,0.7888,2620.1,2619.8,3.43537491]
["bitfinex","ETHUSD",1747396814226,0.7888,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1747396814409,0.7888,2620.1,2619.4,3.43586561]
["bitfinex","ETHUSD",1747396814610,0.7888,2620.1,2619.8,3.43530875]
["bitfinex","ETHUSD",1747396814611,1.35868171,2620.1,2619.8,3.43530875]
["bitfinex","ETHUSD",1747396814816,0.56988171,2620.1,2619.8,3.43530875]
["bitfinex","ETHUSD",1747396815010,0.8152,2620.0,2619.7,3.43544501]
["bitfinex","ETHUSD",1747396815535,0.8152,2620.0,2619.8,3.43536964]
["bitfinex","ETHUSD",1747396816634,0.8152,2620.0,2619.9,3.43524562]
["bitfinex","ETHUSD",1747396816804,1.06306212,2620.0,2619.9,3.43524562]
["bitfinex","ETHUSD",1747396817222,0.8152,2620.0,2619.9,3.43524562]
["bitfinex","ETHUSD",1747396818342,0.7991,2620.6,2619.9,11.95840762]
["bitfinex","ETHUSD",1747396818514,0.7991,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1747396818706,0.7991,2620.6,2620.0,3.43505398]
["bitfinex","ETHUSD",1747396818895,0.7991,2620.6,2620.5,3.43445907]
["bitfinex","ETHUSD",1747396820204,0.7991,2620.6,2620.4,3.43458299]
["bitfinex","ETHUSD",1747396820399,0.7991,2620.6,2620.5,3.43445907]
["bitfinex","ETHUSD",1747396820815,0.7991,2620.6,2620.4,3.4345151]
["bitfinex","ETHUSD",1747396821009,0.7991,2620.6,2620.5,3.43445907]
["bitfinex","ETHUSD",1747396821605,0.7991,2620.6,2620.4,3.43451532]
["bitfinex","ETHUSD",1747396821807,0.7991,2620.6,2620.5,3.0528525]
["bitfinex","ETHUSD",1747396822540,0.8027,2621.1,2620.7,3.05255881]
["bitfinex","ETHUSD",1747396822738,0.46178296,2621.0,2620.8,3.05249522]
["bitfinex","ETHUSD",1747396823102,0.46178296,2621.0,2620.9,3.05238658]
["bitfinex","ETHUSD",1747396823335,0.8027,2621.1,2620.7,3.05261034]
["bitfinex","ETHUSD",1747396823531,0.8027,2621.1,2620.8,3.05248258]
["bitfinex","ETHUSD",1747396824531,0.8027,2621.1,2620.7,3.0525646]
["bitfinex","ETHUSD",1747396825171,0.8027,2621.1,2620.7,3.05256009]
["bitfinex","ETHUSD",1747396825377,0.46177984,2621.0,2620.6,3.05266778]
["bitfinex","ETHUSD",1747396825581,0.8038,2620.9,2620.7,3.05257229]
["bitfinex","ETHUSD",1747396825743,0.8038,2620.9,2620.4,7.152]
["bitfinex","ETHUSD",1747396825936,0.46177984,2621.0,2620.2,11.05312169]
["bitfinex","ETHUSD",1747396825937,0.7934,2620.6,2620.2,11.05312169]
["bitfinex","ETHUSD",1747396826183,0.62102174,2620.5,2620.2,3.05312169]
["bitfinex","ETHUSD",1747396826335,0.7934,2620.6,2620.2,3.05312169]
["bitfinex","ETHUSD",1747396827058,0.7934,2620.6,2620.0,0.28724608]
["bitfinex","ETHUSD",1747396827059,0.7553,2620.5,2619.7,7.151]
["bitfinex","ETHUSD",1747396827260,0.7553,2620.2,2619.7,7.151]
["bitfinex","ETHUSD",1747396827466,0.7553,2620.2,2619.8,3.05361627]
["bitfinex","ETHUSD",1747396828170,2.31119895,2620.2,2619.7,7.151]
["bitfinex","ETHUSD",1747396828338,4.61169389,2620.0,2619.5,3.05396681]
["bitfinex","ETHUSD",1747396828538,7.177,2619.9,2619.6,3.05383553]
["bitfinex","ETHUSD",1747396829135,7.177,2619.9,2619.4,4.09313283]
["bitfinex","ETHUSD",1747396829389,7.9729,2620.0,2619.4,4.09313283]
["bitfinex","ETHUSD",1747396829592,7.9729,2620.0,2619.6,3.05385249]
["bitfinex","ETHUSD",1747396830250,7.9729,2620.0,2619.7,3.05377672]
["bitfinex","ETHUSD",1747396831379,7.9729,2620.0,2619.3,11.05423399]
["bitfinex","ETHUSD",1747396831594,7.9729,2620.0,2619.7,3.0536773]
["bitfinex","ETHUSD",1747396833280,7.9729,2620.0,2619.6,3.05384834]
["bitfinex","ETHUSD",1747396833442,1.97385739,2620.0,2619.6,3.05384834]
["bitfinex","ETHUSD",1747396833645,7.9709,2620.0,2619.5,3.05397482]
["bitfinex","ETHUSD",1747396833843,7.9709,2620.0,2619.6,3.05380406]
["bitfinex","ETHUSD",1747396835577,7.9709,2620.0,2619.7,3.05376938]
["bitfinex","ETHUSD",1747396835764,7.9709,2620.0,2619.5,11.05393752]
["bitfinex","ETHUSD",1747396835941,7.9709,2620.0,2619.7,3.05378367]
["bitfinex","ETHUSD",1747396836140,9.14964446,2620.0,2619.7,3.05378367]
["bitfinex","ETHUSD",1747396836988,9.14964446,2620.0,2619.6,3.053857]
["bitfinex","ETHUSD",1747396837155,9.14964446,2620.0,2619.7,3.05375217]
["bitfinex","ETHUSD",1747396838171,9.14964446,2620.0,2619.6,3.05383515]
["bitfinex","ETHUSD",1747396838392,9.14964446,2620.0,2619.7,3.05375385]
["bitfinex","ETHUSD",1747396839187,9.14964446,2620.0,2619.3,3.05416802]
["bitfinex","ETHUSD",1747396839188,0.8229,2619.8,2619.3,3.05416802]
["bitfinex","ETHUSD",1747396839400,0.8229,2619.6,2619.2,3.05433277]
["bitfinex","ETHUSD",1747396840201,7.169,2619.5,2619.2,3.05433277]
["bitfinex","ETHUSD",1747396840783,0.7615,2619.4,2619.2,3.05433277]
["bitfinex","ETHUSD",1747396841399,1.55455,2619.4,2618.7,23.631]
["bitfinex","ETHUSD",1747396841607,3.81784846,2619.3,2618.9,3.05466944]
["bitfinex","ETHUSD",1747396841779,0.7686,2619.2,2618.9,3.05466944]
["bitfinex","ETHUSD",1747396841985,0.7686,2619.2,2618.8,3.05479759]
["bitfinex","ETHUSD",1747396842180,0.8314,2619.0,2618.7,8.0]
["bitfinex","ETHUSD",1747396842421,3.8185913,2618.8,2618.3,7.153]
["bitfinex","ETHUSD",1747396842583,0.8314,2618.8,2618.4,3.05525023]
["bitfinex","ETHUSD",1747396843275,7.178,2618.7,2618.5,3.05512868]
["bitfinex","ETHUSD",1747396844180,7.178,2618.7,2618.6,3.05506759]
["bitfinex","ETHUSD",1747396845806,8.0044,2618.8,2618.6,3.05506759]
["bitfinex","ETHUSD",1747396846007,8.0044,2618.8,2618.4,3.05520051]
["bitfinex","ETHUSD",1747396846008,9.52024,2618.8,2618.4,3.05520051]
["bitfinex","ETHUSD",1747396846213,9.52024,2618.8,2618.5,3.05512865]
["bitfinex","ETHUSD",1747396846400,9.52024,2618.8,2618.4,3.05523668]
["bitfinex","ETHUSD",1747396846726,0.7782,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1747396846930,8.68884,2618.8,2618.0,6.06]
["bitfinex","ETHUSD",1747396846931,0.7782,2618.5,2618.0,6.06]
["bitfinex","ETHUSD",1747396847083,0.7782,2618.2,2617.8,3.0559507]
["bitfinex","ETHUSD",1747396847283,0.7782,2618.2,2617.8,11.05591912]
["bitfinex","ETHUSD",1747396847505,0.7782,2618.2,2618.0,3.0557173]
["bitfinex","ETHUSD",1747396848023,0.7782,2618.2,2618.1,3.05565104]
["bitfinex","ETHUSD",1747396848343,0.7829,2618.5,2618.3,3.0553257]
["bitfinex","ETHUSD",1747396848509,0.7829,2618.5,2618.4,3.05530094]
["bitfinex","ETHUSD",1747396849639,0.7829,2618.5,2618.3,3.05537687]
["bitfinex","ETHUSD",1747396849991,0.7829,2618.5,2618.2,8.0]
["bitfinex","ETHUSD",1747396850297,0.7829,2618.5,2618.2,3.05553433]
["bitfinex","ETHUSD",1747396850902,0.7829,2618.5,2618.3,3.05536424]
["bitfinex","ETHUSD",1747396851087,0.7829,2618.5,2618.2,3.05547696]
["bitfinex","ETHUSD",1747396851288,0.7829,2618.5,2618.4,3.05530094]
["bitfinex","ETHUSD",1747396851492,7.9499,2618.5,2618.4,3.05530094]
["bitfinex","ETHUSD",1747396852289,7.167,2618.7,2618.1,0.5403]
["bitfinex","ETHUSD",1747396852501,7.167,2618.7,2618.5,3.0551331]
["bitfinex","ETHUSD",1747396853227,7.167,2618.7,2618.3,3.05535152]
["bitfinex","ETHUSD",1747396853431,7.9264,2618.7,2618.4,3.05530094]
["bitfinex","ETHUSD",1747396853794,0.7594,2618.7,2618.4,3.05530094]
["bitfinex","ETHUSD",1747396854209,0.7594,2618.7,2618.4,3.0552667]
["bitfinex","ETHUSD",1747396854409,0.7594,2618.7,2618.5,3.05516055]
["bitfinex","ETHUSD",1747396854603,0.7594,2618.7,2618.5,3.0551097]
["bitfinex","ETHUSD",1747396855613,0.7594,2618.7,2618.6,3.05506759]
["bitfinex","ETHUSD",1747396855811,7.9925,2618.9,2618.1,11.59593503]
["bitfinex","ETHUSD",1747396856047,11.81090858,2618.9,2618.5,3.05512803]
["bitfinex","ETHUSD",1747396856202,9.50865,2618.9,2618.4,3.05528926]
["bitfinex","ETHUSD",1747396856402,13.32711335,2618.9,2618.4,3.05528926]
["bitfinex","ETHUSD",1747396856647,4.3834313,2618.8,2618.5,0.9]
["bitfinex","ETHUSD",1747396856847,4.3834313,2618.8,2618.4,3.05528926]
["bitfinex","ETHUSD",1747396857050,13.32710588,2618.9,2618.4,11.05528926]
["bitfinex","ETHUSD",1747396857736,3.81855209,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1747396857914,13.32713139,2618.9,2618.4,11.0552496]
["bitfinex","ETHUSD",1747396858238,13.32713139,2618.9,2618.5,3.05517208]
["bitfinex","ETHUSD",1747396860539,0.8295,2618.9,2618.5,3.05509679]
["bitfinex","ETHUSD",1747396860863,4.64789817,2618.9,2618.5,3.05509679]
["bitfinex","ETHUSD",1747396861039,4.64789817,2618.9,2618.4,11.05524322]
["bitfinex","ETHUSD",1747396861247,11.80289817,2618.9,2618.4,11.05524322]
["bitfinex","ETHUSD",1747396861409,9.88168982,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747396861611,0.8259,2618.7,2618.4,8.0]
["bitfinex","ETHUSD",1747396861948,3.8188688,2618.6,2618.4,8.0]
["bitfinex","ETHUSD",1747396862167,0.8259,2618.4,2618.1,8.0]
["bitfinex","ETHUSD",1747396862318,4.64507971,2618.4,2617.9,3.05582781]
["bitfinex","ETHUSD",1747396862651,4.64507971,2618.4,2618.0,3.05575236]
["bitfinex","ETHUSD",1747396863069,0.8259,2618.4,2618.0,3.05575236]
["bitfinex","ETHUSD",1747396864128,0.8259,2618.4,2618.1,3.05564917]
["bitfinex","ETHUSD",1747396864331,0.8259,2618.4,2618.0,3.05570978]
["bitfinex","ETHUSD",1747396864553,0.8259,2618.4,2618.3,3.05541763]
["bitfinex","ETHUSD",1747396864775,9.05218982,2618.9,2618.1,8.0]
["bitfinex","ETHUSD",1747396864776,0.8104,2618.8,2618.1,0.5403]
["bitfinex","ETHUSD",1747396864985,0.8104,2618.8,2618.4,3.05522878]
["bitfinex","ETHUSD",1747396865265,0.8104,2618.8,2618.2,3.05544906]
["bitfinex","ETHUSD",1747396865266,3.81876721,2618.7,2618.3,3.05541218]
["bitfinex","ETHUSD",1747396865955,5.80830439,2618.8,2618.3,3.05541218]
["bitfinex","ETHUSD",1747396866126,3.81869376,2618.7,2618.2,11.05547216]
["bitfinex","ETHUSD",1747396866727,3.81869376,2618.7,2618.3,3.0553988]
["bitfinex","ETHUSD",1747396867253,5.80831042,2618.8,2618.2,11.05543916]
["bitfinex","ETHUSD",1747396867750,5.80831042,2618.8,2618.3,3.05536706]
["bitfinex","ETHUSD",1747396868718,5.80831042,2618.8,2618.2,11.05550309]
["bitfinex","ETHUSD",1747396868719,1.98968859,2618.8,2618.2,11.05550309]
["bitfinex","ETHUSD",1747396868926,5.80829183,2618.8,2618.3,3.05534984]
["bitfinex","ETHUSD",1747396869125,1.98968859,2618.8,2618.2,11.05545735]
["bitfinex","ETHUSD",1747396869328,3.81874947,2618.7,2618.2,11.05545735]
["bitfinex","ETHUSD",1747396869671,3.81874947,2618.7,2618.3,3.05539201]
["bitfinex","ETHUSD",1747396869881,4.57254457,2618.6,2618.2,11.05551052]
["bitfinex","ETHUSD",1747396870049,0.7537,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747396870254,4.57261082,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747396870430,0.7537,2618.6,2618.2,3.05552082]
["bitfinex","ETHUSD",1747396870633,4.57255967,2618.6,2618.2,3.05552082]
["bitfinex","ETHUSD",1747396871955,3.81885967,2618.6,2618.0,3.05572604]
["bitfinex","ETHUSD",1747396872154,3.81926562,2618.4,2617.9,3.05586924]
["bitfinex","ETHUSD",1747396872869,3.81928534,2618.3,2617.8,11.05594236]
["bitfinex","ETHUSD",1747396873282,0.7912,2618.2,2617.7,2.54269501]
["bitfinex","ETHUSD",1747396873449,3.82013809,2617.8,2617.2,3.05659981]
["bitfinex","ETHUSD",1747396873655,0.7912,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1747396874248,4.61145946,2617.7,2617.3,0.005]
["bitfinex","ETHUSD",1747396874474,3.82032124,2617.6,2617.3,0.005]
["bitfinex","ETHUSD",1747396874769,0.7912,2617.7,2617.3,11.06157485]
["bitfinex","ETHUSD",1747396874970,0.7912,2617.7,2617.3,8.005]
["bitfinex","ETHUSD",1747396875151,4.61141019,2617.7,2617.3,8.005]
["bitfinex","ETHUSD",1747396875772,0.7912,2617.7,2617.3,8.005]
["bitfinex","ETHUSD",1747396875977,0.7912,2617.7,2617.3,11.06152367]
["bitfinex","ETHUSD",1747396876179,0.7912,2617.7,2617.3,8.005]
["bitfinex","ETHUSD",1747396876360,2.68512403,2617.7,2617.3,0.005]
["bitfinex","ETHUSD",1747396876682,3.82043935,2617.5,2617.3,0.005]
["bitfinex","ETHUSD",1747396876878,3.82052002,2617.5,2617.3,0.005]
["bitfinex","ETHUSD",1747396877042,4.5919474,2617.6,2617.3,0.005]
["bitfinex","ETHUSD",1747396877240,3.82054988,2617.5,2617.3,0.005]
["bitfinex","ETHUSD",1747396877440,4.85119201,2617.5,2617.3,0.005]
["bitfinex","ETHUSD",1747396877776,0.7716,2617.6,2617.3,0.005]
["bitfinex","ETHUSD",1747396877937,7.178,2617.7,2617.4,3.05643915]
["bitfinex","ETHUSD",1747396878143,0.8246,2617.8,2617.6,3.0561326]
["bitfinex","ETHUSD",1747396878406,0.8246,2617.8,2617.3,0.005]
["bitfinex","ETHUSD",1747396878407,7.195,2617.9,2617.5,3.05628504]
["bitfinex","ETHUSD",1747396878675,7.195,2617.9,2617.6,8.0]
["bitfinex","ETHUSD",1747396878884,0.7904,2618.2,2617.3,8.005]
["bitfinex","ETHUSD",1747396879050,0.7904,2618.7,2617.9,8.0]
["bitfinex","ETHUSD",1747396879253,0.7904,2619.2,2618.6,0.5403]
["bitfinex","ETHUSD",1747396879489,0.7904,2619.6,2618.9,3.05471762]
["bitfinex","ETHUSD",1747396879706,0.7904,2619.6,2619.2,3.05430972]
["bitfinex","ETHUSD",1747396879889,0.46076345,2619.5,2619.2,3.05430972]
["bitfinex","ETHUSD",1747396880258,0.46076345,2619.5,2619.1,11.05443804]
["bitfinex","ETHUSD",1747396880597,16.492,2619.9,2619.1,0.5403]
["bitfinex","ETHUSD",1747396880738,23.708,2619.9,2619.4,3.05406665]
["bitfinex","ETHUSD",1747396881248,15.1895,2620.0,2619.4,3.05406665]
["bitfinex","ETHUSD",1747396881638,3.81705748,2619.9,2619.3,3.05423001]
["bitfinex","ETHUSD",1747396881842,20.52534003,2620.0,2619.2,8.0]
["bitfinex","ETHUSD",1747396882070,3.81703214,2619.9,2619.2,3.05435668]
["bitfinex","ETHUSD",1747396882276,0.7975,2620.0,2619.1,0.82383427]
["bitfinex","ETHUSD",1747396882462,0.814,2620.3,2619.8,11.05360304]
["bitfinex","ETHUSD",1747396882776,4.63045028,2620.3,2619.8,8.0]
["bitfinex","ETHUSD",1747396882942,4.63042059,2620.3,2619.8,8.0]
["bitfinex","ETHUSD",1747396883142,4.63042059,2620.3,2619.8,3.05365308]
["bitfinex","ETHUSD",1747396883495,5.47503453,2620.3,2619.8,3.05365308]
["bitfinex","ETHUSD",1747396883775,1.65865315,2620.3,2620.0,0.9]
["bitfinex","ETHUSD",1747396884179,2.51010628,2620.6,2620.0,0.9]
["bitfinex","ETHUSD",1747396884483,11.33150795,2621.4,2620.5,3.05284057]
["bitfinex","ETHUSD",1747396884484,0.7823,2621.1,2620.5,3.05284057]
["bitfinex","ETHUSD",1747396884659,0.7823,2621.1,2620.4,8.0]
["bitfinex","ETHUSD",1747396884864,4.59755189,2621.1,2620.6,3.05266938]
["bitfinex","ETHUSD",1747396885489,0.7823,2621.1,2620.2,3.053088]
["bitfinex","ETHUSD",1747396885791,0.7823,2621.1,2620.1,8.0]
["bitfinex","ETHUSD",1747396885792,3.81600838,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1747396886285,11.0418328,2620.7,2620.1,8.0]
["bitfinex","ETHUSD",1747396886487,7.226,2620.7,2620.2,3.05313847]
["bitfinex","ETHUSD",1747396886783,3.81603897,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1747396886978,3.81592001,2620.6,2620.1,3.0532989]
["bitfinex","ETHUSD",1747396887186,11.04183408,2620.7,2620.1,3.0532989]
["bitfinex","ETHUSD",1747396887505,3.81631642,2620.4,2619.8,11.05359193]
["bitfinex","ETHUSD",1747396887800,4.63081642,2620.4,2619.8,8.0]
["bitfinex","ETHUSD",1747396888024,3.81659908,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1747396888174,3.81665513,2620.1,2619.8,8.0]
["bitfinex","ETHUSD",1747396888557,0.7636,2620.1,2619.2,3.05431577]
["bitfinex","ETHUSD",1747396888858,3.81742901,2619.6,2619.1,3.05443256]
["bitfinex","ETHUSD",1747396889084,0.7636,2619.5,2618.9,7.14780509]
["bitfinex","ETHUSD",1747396889264,3.81825124,2619.0,2618.9,4.09313283]
["bitfinex","ETHUSD",1747396889606,3.81825124,2619.0,2618.6,8.0]
["bitfinex","ETHUSD",1747396890350,0.7637,2619.0,2618.2,10.8097606]
["bitfinex","ETHUSD",1747396890580,3.818632,2618.8,2618.3,3.05541473]
["bitfinex","ETHUSD",1747396890787,3.818632,2618.8,2618.4,8.0]
["bitfinex","ETHUSD",1747396891020,1.96215158,2619.0,2618.1,4.09313283]
["bitfinex","ETHUSD",1747396891314,0.7637,2618.4,2618.1,4.09313283]
["bitfinex","ETHUSD",1747396891603,3.81941792,2618.2,2618.1,4.09313283]
["bitfinex","ETHUSD",1747396891752,12.60125692,2618.2,2618.1,4.09313283]
["bitfinex","ETHUSD",1747396891952,13.39585692,2618.2,2618.1,4.09313283]
["bitfinex","ETHUSD",1747396892764,13.39585692,2618.2,2617.3,8.68963251]
["bitfinex","ETHUSD",1747396892765,3.82001315,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747396892965,7.265,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747396893507,3.81967188,2618.1,2617.5,3.05630508]
["bitfinex","ETHUSD",1747396893653,7.264,2617.8,2617.5,3.05630508]
["bitfinex","ETHUSD",1747396894206,7.264,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747396894490,0.8139,2617.6,2617.3,0.005]
["bitfinex","ETHUSD",1747396894791,3.82049356,2617.5,2616.9,3.0569652]
["bitfinex","ETHUSD",1747396895111,3.82063679,2617.4,2616.8,3.05711105]
["bitfinex","ETHUSD",1747396895261,3.82063679,2617.4,2616.6,5.53720676]
["bitfinex","ETHUSD",1747396895461,3.82063679,2617.4,2616.8,3.05705854]
["bitfinex","ETHUSD",1747396895661,3.8207494,2617.3,2616.8,3.05705854]
["bitfinex","ETHUSD",1747396895889,3.82064544,2617.4,2616.8,3.05705854]
["bitfinex","ETHUSD",1747396896089,4.75069454,2617.4,2616.8,3.05705854]
["bitfinex","ETHUSD",1747396896292,3.82076468,2617.3,2616.8,3.05705854]
["bitfinex","ETHUSD",1747396896697,3.82078991,2617.3,2616.7,3.05727241]
["bitfinex","ETHUSD",1747396896896,0.8139,2617.6,2616.9,8.0]
["bitfinex","ETHUSD",1747396897203,7.269,2617.4,2617.1,3.0567954]
["bitfinex","ETHUSD",1747396897382,7.269,2617.4,2617.2,3.05669199]
["bitfinex","ETHUSD",1747396897575,0.8139,2617.6,2617.3,3.0565769]
["bitfinex","ETHUSD",1747396897780,8.0829,2617.6,2617.3,3.0565769]
["bitfinex","ETHUSD",1747396897980,0.8139,2617.6,2617.3,3.05648101]
["bitfinex","ETHUSD",1747396898200,0.8139,2617.6,2617.2,3.05665295]
["bitfinex","ETHUSD",1747396898502,0.8139,2617.6,2617.3,3.05649241]
["bitfinex","ETHUSD",1747396898503,7.268,2617.6,2617.3,3.05649241]
["bitfinex","ETHUSD",1747396899615,8.0709,2617.8,2617.0,3.05692281]
["bitfinex","ETHUSD",1747396899912,8.0709,2617.8,2617.5,3.05632077]
["bitfinex","ETHUSD",1747396900078,9.9816692,2617.8,2617.5,3.05632077]
["bitfinex","ETHUSD",1747396900474,2.7156692,2617.8,2617.5,3.05632077]
["bitfinex","ETHUSD",1747396900679,0.8017,2618.4,2617.5,0.03820516]
["bitfinex","ETHUSD",1747396900878,0.8017,2618.4,2618.0,3.05570339]
["bitfinex","ETHUSD",1747396901115,4.62084963,2618.4,2617.9,11.05583609]
["bitfinex","ETHUSD",1747396901411,1.18388496,2618.3,2617.9,3.0558661]
["bitfinex","ETHUSD",1747396901910,5.0032332,2618.3,2617.8,3.05599307]
["bitfinex","ETHUSD",1747396902112,1.18388496,2618.3,2617.9,3.05587688]
["bitfinex","ETHUSD",1747396903315,1.18388496,2618.3,2617.7,11.05605149]
["bitfinex","ETHUSD",1747396903316,3.81942658,2618.2,2617.7,11.05605149]
["bitfinex","ETHUSD",1747396903480,5.0031883,2618.3,2617.7,8.0]
["bitfinex","ETHUSD",1747396903481,1.18388496,2618.3,2617.7,8.0]
["bitfinex","ETHUSD",1747396903705,3.82017896,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1747396903906,0.7518,2617.7,2616.8,6.06]
["bitfinex","ETHUSD",1747396904106,4.57194917,2617.7,2617.2,3.05663165]
["bitfinex","ETHUSD",1747396904506,0.7518,2617.7,2617.5,3.05632877]
["bitfinex","ETHUSD",1747396904825,0.7518,2617.7,2617.4,3.05641247]
["bitfinex","ETHUSD",1747396905317,8.0693,2618.0,2617.5,3.05631442]
["bitfinex","ETHUSD",1747396905514,2.60846084,2618.0,2617.3,3.05654888]
["bitfinex","ETHUSD",1747396905707,0.7753,2618.0,2617.2,8.0]
["bitfinex","ETHUSD",1747396905908,0.7753,2618.0,2617.8,3.05592608]
["bitfinex","ETHUSD",1747396906120,11.86404495,2618.4,2617.9,3.0558297]
["bitfinex","ETHUSD",1747396906342,8.42680688,2618.4,2617.3,6.06]
["bitfinex","ETHUSD",1747396906526,8.42680688,2618.4,2617.5,8.0]
["bitfinex","ETHUSD",1747396906731,3.81965511,2618.1,2617.6,3.05617066]
["bitfinex","ETHUSD",1747396907098,8.42680688,2618.4,2617.9,3.05587964]
["bitfinex","ETHUSD",1747396907305,5.76573683,2618.3,2617.8,3.05594352]
["bitfinex","ETHUSD",1747396907500,5.76573683,2618.3,2617.9,3.05586617]
["bitfinex","ETHUSD",1747396907809,3.81966645,2618.1,2617.6,3.05616621]
["bitfinex","ETHUSD",1747396908132,4.58186203,2618.0,2617.5,11.05630357]
["bitfinex","ETHUSD",1747396908318,3.820046,2617.8,2617.4,11.05646666]
["bitfinex","ETHUSD",1747396908520,3.81992993,2617.9,2617.4,11.05646666]
["bitfinex","ETHUSD",1747396908744,3.81992993,2617.9,2617.5,3.05634891]
["bitfinex","ETHUSD",1747396908905,3.81992993,2617.9,2617.4,3.05642761]
["bitfinex","ETHUSD",1747396909105,5.42010272,2617.9,2617.4,3.05642761]
["bitfinex","ETHUSD",1747396909643,1.60017279,2617.9,2617.5,3.05634886]
["bitfinex","ETHUSD",1747396910157,0.7999,2617.7,2616.4,6.06]
["bitfinex","ETHUSD",1747396910334,0.771,2617.2,2616.5,3.05746457]
["bitfinex","ETHUSD",1747396910540,0.771,2617.8,2616.6,0.03821345]
["bitfinex","ETHUSD",1747396910835,3.82030925,2617.6,2616.9,8.0]
["bitfinex","ETHUSD",1747396911036,4.05730885,2617.7,2616.8,8.0]
["bitfinex","ETHUSD",1747396911260,3.82029339,2617.6,2616.8,8.0]
["bitfinex","ETHUSD",1747396911425,0.771,2617.4,2616.2,0.005]
["bitfinex","ETHUSD",1747396911622,0.771,2617.4,2615.2,5.0]
["bitfinex","ETHUSD",1747396911623,4.59479932,2615.2,2615.0,60.6362]
["bitfinex","ETHUSD",1747396911834,44.8206626,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396912265,27.0535084,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396912440,40.19047014,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396912774,17.25423713,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396912942,0.76023713,2615.1,2615.0,63.31057566]
["bitfinex","ETHUSD",1747396913146,3.82370307,2615.3,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396913461,3.82346786,2615.5,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396913630,15.604,2615.4,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396913826,7.797,2615.4,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396914041,3.82390576,2615.2,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396914241,3.82365311,2615.3,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396914479,7.70596793,2615.9,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396914635,3.82309753,2615.7,2615.0,64.12224501]
["bitfinex","ETHUSD",1747396914966,3.82358988,2615.4,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396915179,0.7893,2615.7,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396915378,3.82376622,2615.3,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396915585,15.612,2615.6,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396916065,3.8237742,2615.3,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396916271,3.82381231,2615.2,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396917044,3.82394554,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396917241,11.62294554,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396917465,20.29564554,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396918178,28.84564554,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396918352,35.49506708,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396918730,19.31706708,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396918936,24.11559059,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396919249,23.56559059,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396919451,31.56559059,2615.1,2615.0,60.25130224]
["bitfinex","ETHUSD",1747396919873,32.11559059,2615.1,2615.0,59.35960224]
["bitfinex","ETHUSD",1747396920074,31.46859059,2615.1,2615.0,51.42207841]
["bitfinex","ETHUSD",1747396920376,15.83759059,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396920676,31.49959059,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396921175,15.83759059,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396921380,31.49959059,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396922159,34.88206708,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396922341,45.13206708,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396922543,29.47006708,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396922745,45.13906708,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396923088,33.21459059,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396923282,41.21559059,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396923588,33.21559059,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396923795,31.51559059,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396923992,34.89806708,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396924687,45.14806708,2615.1,2615.0,50.05359867]
["bitfinex","ETHUSD",1747396925206,45.14806708,2615.1,2615.0,49.54035376]
["bitfinex","ETHUSD",1747396925361,45.14806708,2615.1,2615.0,22.64554762]
["bitfinex","ETHUSD",1747396925693,3.82674652,2613.2,2612.5,0.8714]
["bitfinex","ETHUSD",1747396925898,15.676,2613.2,2612.5,0.8714]
["bitfinex","ETHUSD",1747396926074,19.50273113,2613.2,2612.5,3.9335499]
["bitfinex","ETHUSD",1747396926472,3.82691433,2613.1,2612.5,8.8714]
["bitfinex","ETHUSD",1747396926778,19.89547649,2614.7,2613.0,0.8451]
["bitfinex","ETHUSD",1747396926979,15.675,2614.6,2613.5,0.8451]
["bitfinex","ETHUSD",1747396927193,15.675,2614.6,2613.6,8.0]
["bitfinex","ETHUSD",1747396927194,3.8252008,2614.3,2613.6,8.0]
["bitfinex","ETHUSD",1747396927369,3.8252008,2614.3,2613.6,11.06090129]
["bitfinex","ETHUSD",1747396927559,3.82535185,2614.2,2613.7,1.19060013]
["bitfinex","ETHUSD",1747396927761,16.513,2614.7,2613.5,0.8451]
["bitfinex","ETHUSD",1747396927762,16.513,2614.7,2613.8,8.0]
["bitfinex","ETHUSD",1747396928061,3.82513372,2614.3,2613.6,3.06085533]
["bitfinex","ETHUSD",1747396928261,3.82513372,2614.3,2613.5,0.8451]
["bitfinex","ETHUSD",1747396928262,3.82541841,2614.1,2613.5,0.8451]
["bitfinex","ETHUSD",1747396928498,3.8248231,2614.5,2613.6,0.39061873]
["bitfinex","ETHUSD",1747396928667,3.82522552,2614.3,2613.6,3.4515219]
["bitfinex","ETHUSD",1747396928867,15.679,2614.6,2613.6,0.39061873]
["bitfinex","ETHUSD",1747396929184,3.8248231,2614.5,2613.6,0.39061873]
["bitfinex","ETHUSD",1747396929493,1.95038231,2614.4,2613.5,0.8451]
["bitfinex","ETHUSD",1747396929868,3.8256692,2614.0,2613.5,0.8451]
["bitfinex","ETHUSD",1747396930074,7.806,2613.9,2613.5,0.8451]
["bitfinex","ETHUSD",1747396930379,3.82519942,2614.3,2613.5,0.8451]
["bitfinex","ETHUSD",1747396930579,15.691,2614.2,2613.5,0.8451]
["bitfinex","ETHUSD",1747396930794,7.806,2614.1,2613.7,8.0]
["bitfinex","ETHUSD",1747396931090,3.82520012,2614.3,2613.7,8.0]
["bitfinex","ETHUSD",1747396931319,7.806,2614.5,2613.9,3.06056084]
["bitfinex","ETHUSD",1747396931460,7.891,2615.0,2614.2,8.0]
["bitfinex","ETHUSD",1747396931659,28.23725266,2615.6,2615.1,0.8541]
["bitfinex","ETHUSD",1747396931906,24.414,2615.6,2615.1,0.8541]
["bitfinex","ETHUSD",1747396932059,3.82379932,2615.2,2614.6,0.8889]
["bitfinex","ETHUSD",1747396932262,11.62987398,2615.2,2614.6,3.94862101]
["bitfinex","ETHUSD",1747396932495,7.913,2615.1,2614.6,0.8889]
["bitfinex","ETHUSD",1747396932693,3.82491322,2614.5,2614.2,0.8573]
["bitfinex","ETHUSD",1747396932999,3.82499219,2614.4,2614.2,0.8573]
["bitfinex","ETHUSD",1747396933709,19.5528856,2614.5,2614.2,0.8573]
["bitfinex","ETHUSD",1747396934560,3.82497636,2614.4,2614.2,0.8573]
["bitfinex","ETHUSD",1747396934897,15.728,2614.5,2613.9,0.8535]
["bitfinex","ETHUSD",1747396935056,3.82567594,2614.0,2613.4,3.91460943]
["bitfinex","ETHUSD",1747396935257,3.82514111,2614.3,2613.7,3.06071318]
["bitfinex","ETHUSD",1747396935567,17.3008,2614.5,2613.4,0.8535]
["bitfinex","ETHUSD",1747396935769,3.82578714,2613.9,2613.4,8.8535]
["bitfinex","ETHUSD",1747396935978,15.715,2613.8,2613.4,0.8535]
["bitfinex","ETHUSD",1747396936201,3.82522731,2614.3,2613.4,0.8535]
["bitfinex","ETHUSD",1747396936410,19.53826312,2614.2,2613.5,3.06091404]
["bitfinex","ETHUSD",1747396936612,15.713,2614.2,2613.3,3.06125043]
["bitfinex","ETHUSD",1747396936777,15.713,2614.2,2613.0,0.8862]
["bitfinex","ETHUSD",1747396936778,1.5713,2614.1,2613.0,0.8862]
["bitfinex","ETHUSD",1747396936984,3.82562856,2614.0,2613.5,3.06101252]
["bitfinex","ETHUSD",1747396937178,5.39673123,2614.1,2613.6,3.06089076]
["bitfinex","ETHUSD",1747396937385,3.82501022,2614.4,2613.7,3.94695829]
["bitfinex","ETHUSD",1747396937585,15.706,2614.3,2613.7,3.94695829]
["bitfinex","ETHUSD",1747396937785,15.704,2614.2,2613.9,3.06053452]
["bitfinex","ETHUSD",1747396938010,3.82501022,2614.4,2613.9,3.06053452]
["bitfinex","ETHUSD",1747396938213,3.82526552,2614.2,2613.7,3.94695829]
["bitfinex","ETHUSD",1747396938437,1.95262655,2614.1,2613.4,0.8911]
["bitfinex","ETHUSD",1747396938786,3.8255547,2614.0,2613.0,0.8047]
["bitfinex","ETHUSD",1747396939019,3.82671917,2613.3,2613.0,0.8047]
["bitfinex","ETHUSD",1747396939327,11.7367468,2613.2,2613.0,0.8047]
["bitfinex","ETHUSD",1747396939880,11.73680875,2613.2,2612.6,0.8506]
["bitfinex","ETHUSD",1747396940131,3.82742524,2612.8,2612.6,0.8506]
["bitfinex","ETHUSD",1747396940297,3.82752571,2612.7,2612.3,0.8508]
["bitfinex","ETHUSD",1747396940624,15.718,2612.7,2612.3,3.91318584]
["bitfinex","ETHUSD",1747396940842,15.718,2612.7,2612.3,0.8508]
["bitfinex","ETHUSD",1747396941019,3.82761955,2612.6,2611.6,0.8799]
["bitfinex","ETHUSD",1747396941185,21.11725963,2612.7,2612.3,0.8799]
["bitfinex","ETHUSD",1747396941382,15.718,2612.7,2612.3,3.94227039]
["bitfinex","ETHUSD",1747396941610,7.902,2612.8,2612.3,0.8799]
["bitfinex","ETHUSD",1747396941825,11.73854617,2612.7,2612.3,0.8799]
["bitfinex","ETHUSD",1747396942022,7.911,2612.7,2612.3,0.8799]
["bitfinex","ETHUSD",1747396942235,3.82777044,2612.5,2612.0,3.0627411]
["bitfinex","ETHUSD",1747396942520,1.55662757,2612.5,2612.0,3.0627807]
["bitfinex","ETHUSD",1747396942707,7.919,2612.5,2611.9,0.8501]
["bitfinex","ETHUSD",1747396942909,7.919,2612.5,2612.1,3.06261563]
["bitfinex","ETHUSD",1747396943109,7.808,2612.6,2611.9,0.8501]
["bitfinex","ETHUSD",1747396943110,7.921,2612.6,2612.4,3.06228941]
["bitfinex","ETHUSD",1747396943310,15.729,2612.7,2612.6,3.06208374]
["bitfinex","ETHUSD",1747396943486,3.82642633,2613.5,2612.7,3.06196654]
["bitfinex","ETHUSD",1747396943822,3.82657942,2613.3,2612.7,3.06196654]
["bitfinex","ETHUSD",1747396944009,3.82677332,2613.2,2612.7,3.06196654]
["bitfinex","ETHUSD",1747396944185,3.82695468,2613.1,2612.6,3.92504224]
["bitfinex","ETHUSD",1747396944393,2.34953527,2613.2,2612.6,0.863]
["bitfinex","ETHUSD",1747396944926,3.82673,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1747396945116,3.82673,2613.2,2612.3,3.06233417]
["bitfinex","ETHUSD",1747396945117,7.914,2613.2,2611.5,3.06337354]
["bitfinex","ETHUSD",1747396945292,3.82743576,2612.8,2612.3,0.8828]
["bitfinex","ETHUSD",1747396945492,15.866,2612.7,2612.3,0.8828]
["bitfinex","ETHUSD",1747396946202,19.69350849,2612.7,2612.3,0.8828]
["bitfinex","ETHUSD",1747396946505,15.866,2612.7,2612.3,0.8828]
["bitfinex","ETHUSD",1747396946710,3.82771181,2612.6,2612.3,0.8828]
["bitfinex","ETHUSD",1747396946926,3.82760468,2612.6,2612.3,0.8828]
["bitfinex","ETHUSD",1747396947230,2.00763483,2612.6,2612.0,0.8793]
["bitfinex","ETHUSD",1747396947828,3.82750499,2612.7,2612.1,3.06256368]
["bitfinex","ETHUSD",1747396948026,15.858,2612.6,2611.5,3.06331271]
["bitfinex","ETHUSD",1747396948325,3.8274603,2612.7,2612.2,3.06244989]
["bitfinex","ETHUSD",1747396948503,3.8274603,2612.7,2611.5,0.55]
["bitfinex","ETHUSD",1747396948504,7.938,2612.6,2612.1,3.06265375]
["bitfinex","ETHUSD",1747396948720,7.938,2612.6,2612.2,3.06249292]
["bitfinex","ETHUSD",1747396948721,7.935,2612.6,2612.2,3.06249292]
["bitfinex","ETHUSD",1747396948925,7.935,2612.6,2612.3,3.06240453]
["bitfinex","ETHUSD",1747396949252,7.93,2612.7,2612.5,3.06210196]
["bitfinex","ETHUSD",1747396949414,0.905,2613.3,2612.1,0.03827827]
["bitfinex","ETHUSD",1747396949744,3.82696276,2613.1,2612.3,8.0]
["bitfinex","ETHUSD",1747396949934,7.927,2613.1,2612.7,3.06193967]
["bitfinex","ETHUSD",1747396950136,17.4351,2613.6,2612.7,0.30619397]
["bitfinex","ETHUSD",1747396950342,3.82628658,2613.5,2612.4,3.10054279]
["bitfinex","ETHUSD",1747396950509,3.82694894,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1747396950711,0.38269489,2613.1,2612.6,4.05902742]
["bitfinex","ETHUSD",1747396950930,16.518,2613.6,2612.7,0.0382748]
["bitfinex","ETHUSD",1747396951132,7.921,2613.4,2612.9,3.06169872]
["bitfinex","ETHUSD",1747396951336,15.861,2613.4,2612.7,0.03827114]
["bitfinex","ETHUSD",1747396951570,3.8251157,2614.3,2613.2,0.997]
["bitfinex","ETHUSD",1747396951713,7.942,2614.3,2613.2,8.997]
["bitfinex","ETHUSD",1747396951914,7.942,2614.3,2613.3,3.06126353]
["bitfinex","ETHUSD",1747396952132,3.82547746,2614.1,2613.6,3.06091058]
["bitfinex","ETHUSD",1747396952311,3.82547746,2614.1,2613.4,3.06112516]
["bitfinex","ETHUSD",1747396952312,5.38471016,2614.1,2613.4,3.06108747]
["bitfinex","ETHUSD",1747396952673,11.81838712,2614.2,2613.7,3.06076525]
["bitfinex","ETHUSD",1747396952962,11.8183706,2614.2,2613.5,3.06096859]
["bitfinex","ETHUSD",1747396953253,3.82636149,2613.5,2613.3,0.938]
["bitfinex","ETHUSD",1747396953554,9.0023,2613.6,2612.7,8.0]
["bitfinex","ETHUSD",1747396953759,3.8269673,2613.1,2612.6,0.938]
["bitfinex","ETHUSD",1747396953959,0.38269673,2613.0,2612.6,12.00008112]
["bitfinex","ETHUSD",1747396954116,8.015,2613.1,2612.6,0.938]
["bitfinex","ETHUSD",1747396954321,3.82702913,2613.0,2612.6,0.938]
["bitfinex","ETHUSD",1747396954522,8.015,2613.1,2612.6,0.938]
["bitfinex","ETHUSD",1747396954725,8.015,2613.1,2612.0,0.9422]
["bitfinex","ETHUSD",1747396954940,3.8275213,2612.7,2612.1,0.88632]
["bitfinex","ETHUSD",1747396955142,3.8275213,2612.7,2612.0,0.9422]
["bitfinex","ETHUSD",1747396955143,2.13587496,2613.0,2612.0,0.9422]
["bitfinex","ETHUSD",1747396955344,7.921,2612.9,2612.0,0.9422]
["bitfinex","ETHUSD",1747396955647,3.82752866,2612.7,2612.0,8.9422]
["bitfinex","ETHUSD",1747396955843,3.82774835,2612.6,2612.0,4.00492629]
["bitfinex","ETHUSD",1747396956042,1.0056875,2612.8,2612.0,12.00496834]
["bitfinex","ETHUSD",1747396956255,3.82779605,2612.5,2612.0,12.00496834]
["bitfinex","ETHUSD",1747396956649,11.83165331,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1747396957049,11.83165331,2612.6,2612.1,3.062659]
["bitfinex","ETHUSD",1747396957366,1.18316533,2612.5,2612.2,3.06251705]
["bitfinex","ETHUSD",1747396957565,1.18316533,2612.5,2612.1,3.06262598]
["bitfinex","ETHUSD",1747396958428,1.18316533,2612.5,2612.0,0.9422]
["bitfinex","ETHUSD",1747396958624,5.01096306,2612.5,2612.0,0.9422]
["bitfinex","ETHUSD",1747396958830,3.82834058,2612.1,2611.6,3.06319911]
["bitfinex","ETHUSD",1747396959256,3.82822789,2612.2,2611.7,3.06310725]
["bitfinex","ETHUSD",1747396959730,10.14189631,2612.4,2611.5,0.9576]
["bitfinex","ETHUSD",1747396959938,3.82834655,2612.1,2611.3,3.06352244]
["bitfinex","ETHUSD",1747396960132,8.36983466,2612.0,2611.7,3.0631344]
["bitfinex","ETHUSD",1747396960372,8.36983466,2612.0,2611.7,3.06305261]
["bitfinex","ETHUSD",1747396960538,0.38283466,2612.0,2611.7,3.06305261]
["bitfinex","ETHUSD",1747396961071,0.38283466,2612.0,2611.8,3.06299899]
["bitfinex","ETHUSD",1747396961372,0.9194,2612.4,2611.8,3.06295903]
["bitfinex","ETHUSD",1747396961559,7.974,2612.3,2611.8,3.06298683]
["bitfinex","ETHUSD",1747396961952,7.974,2612.3,2611.9,3.06285685]
["bitfinex","ETHUSD",1747396962140,7.9662445,2612.3,2611.7,4.02929177]
["bitfinex","ETHUSD",1747396962334,7.9662445,2612.3,2611.9,3.06289493]
["bitfinex","ETHUSD",1747396962578,17.5316875,2612.8,2611.7,0.9662]
["bitfinex","ETHUSD",1747396962738,7.922,2612.6,2611.7,4.02933281]
["bitfinex","ETHUSD",1747396962946,7.922,2612.6,2612.2,3.06248043]
["bitfinex","ETHUSD",1747396963149,7.922,2612.6,2612.4,3.0622861]
["bitfinex","ETHUSD",1747396963350,17.5316875,2612.8,2612.4,3.06229159]
["bitfinex","ETHUSD",1747396963351,33.4206875,2612.8,2612.4,3.06229159]
["bitfinex","ETHUSD",1747396963554,16.526,2612.8,2612.3,0.9109]
["bitfinex","ETHUSD",1747396963737,3.82577069,2613.9,2612.3,0.9109]
["bitfinex","ETHUSD",1747396963738,3.82628658,2613.5,2612.3,0.9109]
["bitfinex","ETHUSD",1747396963940,7.972,2613.6,2612.4,0.9109]
["bitfinex","ETHUSD",1747396964239,3.82639736,2613.5,2613.0,3.06155019]
["bitfinex","ETHUSD",1747396964434,7.972,2613.6,2613.2,3.061368]
["bitfinex","ETHUSD",1747396964639,11.79817651,2613.6,2613.1,11.98163859]
["bitfinex","ETHUSD",1747396964873,7.972,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747396965075,1.5895,2613.5,2613.2,11.06137153]
["bitfinex","ETHUSD",1747396965280,7.972,2613.6,2613.2,11.06137153]
["bitfinex","ETHUSD",1747396965486,7.972,2613.6,2613.5,3.06102927]
["bitfinex","ETHUSD",1747396965646,7.923,2614.0,2613.7,3.06078933]
["bitfinex","ETHUSD",1747396965844,10.84159461,2614.0,2613.8,3.06064902]
["bitfinex","ETHUSD",1747396966079,10.84159461,2614.0,2613.3,12.02982347]
["bitfinex","ETHUSD",1747396966080,10.84159461,2614.0,2613.6,3.06083351]
["bitfinex","ETHUSD",1747396966478,10.84159461,2614.0,2613.3,0.9686]
["bitfinex","ETHUSD",1747396966784,3.82635673,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1747396966943,4.20914236,2613.4,2612.9,12.046121]
["bitfinex","ETHUSD",1747396967143,4.20914236,2613.4,2612.5,15.9]
["bitfinex","ETHUSD",1747396967144,3.82700801,2613.1,2612.5,3.99784329]
["bitfinex","ETHUSD",1747396967352,4.20970881,2613.1,2612.5,0.9357]
["bitfinex","ETHUSD",1747396967560,4.20970881,2613.1,2612.2,0.9357]
["bitfinex","ETHUSD",1747396967561,15.909,2613.0,2612.2,0.9357]
["bitfinex","ETHUSD",1747396967778,3.82762548,2612.6,2612.2,0.9357]
["bitfinex","ETHUSD",1747396967977,3.82738263,2612.8,2612.2,0.9357]
["bitfinex","ETHUSD",1747396968143,3.82738263,2612.8,2612.3,3.06237344]
["bitfinex","ETHUSD",1747396968343,3.82738263,2612.8,2612.2,0.9357]
["bitfinex","ETHUSD",1747396968545,3.82738263,2612.8,2612.3,3.06237989]
["bitfinex","ETHUSD",1747396968876,3.82791694,2612.4,2611.9,3.99843816]
["bitfinex","ETHUSD",1747396969076,3.82797869,2612.4,2611.9,3.99844065]
["bitfinex","ETHUSD",1747396969458,3.82797869,2612.4,2611.9,3.06284065]
["bitfinex","ETHUSD",1747396969659,3.82809559,2612.3,2611.8,3.06296306]
["bitfinex","ETHUSD",1747396969855,16.66457902,2612.4,2611.6,0.941]
["bitfinex","ETHUSD",1747396970160,16.66457902,2612.4,2612.0,11.0627676]
["bitfinex","ETHUSD",1747396970364,20.4924899,2612.4,2611.9,11.06285746]
["bitfinex","ETHUSD",1747396970872,2.51926286,2612.8,2612.7,3.06196654]
["bitfinex","ETHUSD",1747396971183,16.527,2613.2,2612.7,3.06188647]
["bitfinex","ETHUSD",1747396971184,15.891,2613.1,2612.7,3.06188647]
["bitfinex","ETHUSD",1747396971555,7.922,2613.1,2612.5,11.06220095]
["bitfinex","ETHUSD",1747396971882,7.922,2613.1,2612.8,3.0617641]
["bitfinex","ETHUSD",1747396972186,7.922,2613.1,2612.9,3.06166304]
["bitfinex","ETHUSD",1747396972484,7.922,2613.1,2612.8,3.994851]
["bitfinex","ETHUSD",1747396972681,7.922,2613.1,2613.0,3.061615]
["bitfinex","ETHUSD",1747396973053,7.968,2613.3,2613.0,3.061615]
["bitfinex","ETHUSD",1747396973460,7.968,2613.3,2612.8,0.9331]
["bitfinex","ETHUSD",1747396973809,7.922,2613.5,2613.0,3.061615]
["bitfinex","ETHUSD",1747396974015,7.966,2613.8,2612.9,0.55]
["bitfinex","ETHUSD",1747396974177,16.527,2614.0,2613.7,3.06079504]
["bitfinex","ETHUSD",1747396974384,24.49,2614.0,2613.8,3.06067492]
["bitfinex","ETHUSD",1747396974581,27.83373,2614.0,2613.7,3.0607316]
["bitfinex","ETHUSD",1747396975047,27.83373,2614.0,2613.8,3.06067207]
["bitfinex","ETHUSD",1747396975181,3.82485037,2614.5,2613.9,3.06056084]
["bitfinex","ETHUSD",1747396975519,3.82485037,2614.5,2614.0,3.06037864]
["bitfinex","ETHUSD",1747396975520,7.959,2614.4,2614.0,3.06037864]
["bitfinex","ETHUSD",1747396975901,7.974,2614.4,2614.0,3.06037128]
["bitfinex","ETHUSD",1747396976109,7.965,2614.5,2614.0,3.06037128]
["bitfinex","ETHUSD",1747396976415,1.66017994,2614.5,2613.4,0.9052]
["bitfinex","ETHUSD",1747396976581,32.459,2614.8,2614.2,3.06020962]
["bitfinex","ETHUSD",1747396976778,15.934,2614.8,2614.6,3.05967569]
["bitfinex","ETHUSD",1747396977014,15.934,2614.8,2614.7,3.05962443]
["bitfinex","ETHUSD",1747396977190,15.934,2614.8,2614.6,3.05971589]
["bitfinex","ETHUSD",1747396977396,15.934,2614.8,2614.6,3.05972963]
["bitfinex","ETHUSD",1747396977597,7.969,2614.8,2614.6,3.05972963]
["bitfinex","ETHUSD",1747396977812,7.969,2614.8,2614.5,3.05979594]
["bitfinex","ETHUSD",1747396978018,7.969,2614.8,2614.5,3.05978578]
["bitfinex","ETHUSD",1747396978192,7.969,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1747396978391,7.962,2615.1,2614.7,3.05962008]
["bitfinex","ETHUSD",1747396978844,7.962,2615.1,2614.6,3.05968939]
["bitfinex","ETHUSD",1747396979040,11.78595642,2615.1,2614.6,3.05968939]
["bitfinex","ETHUSD",1747396979245,10.41038196,2615.1,2614.6,3.05968939]
["bitfinex","ETHUSD",1747396979445,14.23435511,2615.1,2614.6,3.05968939]
["bitfinex","ETHUSD",1747396980245,14.23440184,2615.1,2614.6,3.05972347]
["bitfinex","ETHUSD",1747396980541,14.23440184,2615.1,2614.3,3.06006205]
["bitfinex","ETHUSD",1747396980542,3.8243948,2614.8,2614.3,3.06006205]
["bitfinex","ETHUSD",1747396980751,3.82426547,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747396981309,2.60212026,2615.0,2614.6,3.05968753]
["bitfinex","ETHUSD",1747396981510,7.963,2615.2,2614.8,3.05945537]
["bitfinex","ETHUSD",1747396981707,11.78691842,2615.2,2614.5,3.05981674]
["bitfinex","ETHUSD",1747396981956,7.963,2615.2,2614.8,3.05940977]
["bitfinex","ETHUSD",1747396982159,7.963,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747396982316,7.936,2615.3,2614.9,11.05935908]
["bitfinex","ETHUSD",1747396982815,7.936,2615.3,2615.0,3.05925673]
["bitfinex","ETHUSD",1747396983324,17.4531,2615.6,2615.2,3.05895182]
["bitfinex","ETHUSD",1747396983514,19.71498161,2615.8,2615.3,3.05886658]
["bitfinex","ETHUSD",1747396983715,4.02190749,2616.2,2615.3,1.60390081]
["bitfinex","ETHUSD",1747396983716,0.9131,2616.2,2615.3,1.60390081]
["bitfinex","ETHUSD",1747396984051,3.82219164,2616.3,2615.6,3.05849965]
["bitfinex","ETHUSD",1747396984215,3.82242294,2616.2,2615.6,3.05849965]
["bitfinex","ETHUSD",1747396984417,3.82223999,2616.3,2615.7,3.05843709]
["bitfinex","ETHUSD",1747396984711,3.724894,2616.3,2615.3,9.60390081]
["bitfinex","ETHUSD",1747396984926,16.52,2616.4,2615.4,0.03822925]
["bitfinex","ETHUSD",1747396985131,16.52,2616.4,2615.3,12.66271554]
["bitfinex","ETHUSD",1747396985425,3.82225582,2616.3,2615.8,3.05825066]
["bitfinex","ETHUSD",1747396986345,16.52,2616.4,2615.8,3.05833779]
["bitfinex","ETHUSD",1747396986551,3.82227152,2616.3,2615.8,3.05832273]
["bitfinex","ETHUSD",1747396986746,3.82243221,2616.2,2615.5,3.05868858]
["bitfinex","ETHUSD",1747396987051,3.82243221,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1747396987344,3.82227161,2616.3,2615.8,3.05833159]
["bitfinex","ETHUSD",1747396987546,3.82234188,2616.2,2615.7,11.05840506]
["bitfinex","ETHUSD",1747396987745,3.82234226,2616.2,2615.8,3.05828608]
["bitfinex","ETHUSD",1747396987951,8.9697,2616.5,2616.1,3.05790265]
["bitfinex","ETHUSD",1747396988140,11.78399232,2616.5,2616.0,3.05807048]
["bitfinex","ETHUSD",1747396988540,7.962,2616.5,2616.3,3.05772183]
["bitfinex","ETHUSD",1747396988716,7.911,2616.6,2615.9,0.95092392]
["bitfinex","ETHUSD",1747396988930,7.911,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1747396989127,3.82146663,2616.8,2616.3,3.05766693]
["bitfinex","ETHUSD",1747396989948,3.82129337,2617.0,2616.4,3.05753899]
["bitfinex","ETHUSD",1747396990268,0.19940669,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1747396990573,4.02072376,2616.9,2616.4,3.05757404]
["bitfinex","ETHUSD",1747396991272,0.19940669,2616.9,2616.5,3.0575132]
["bitfinex","ETHUSD",1747396991474,4.02083569,2616.9,2616.4,3.05760327]
["bitfinex","ETHUSD",1747396992031,0.19940669,2616.9,2616.3,1.1057784]
["bitfinex","ETHUSD",1747396992237,3.82154883,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747396992429,3.82172743,2616.7,2616.0,3.05810397]
["bitfinex","ETHUSD",1747396992669,0.19940669,2616.9,2615.9,0.9127]
["bitfinex","ETHUSD",1747396992873,0.19940669,2616.9,2616.4,3.05760792]
["bitfinex","ETHUSD",1747396993178,0.19940669,2616.9,2616.8,3.05716906]
["bitfinex","ETHUSD",1747396993329,0.19940669,2616.9,2616.0,3.05800955]
["bitfinex","ETHUSD",1747396993534,0.19940669,2616.9,2616.1,11.05798708]
["bitfinex","ETHUSD",1747396993737,0.19940669,2616.9,2616.8,3.05716906]
["bitfinex","ETHUSD",1747396993936,0.19940669,2616.9,2616.7,3.05723106]
["bitfinex","ETHUSD",1747396994337,4.02078295,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1747396994573,0.19940669,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1747396994776,4.02080263,2616.9,2616.4,13.1643316]
["bitfinex","ETHUSD",1747396994974,4.02080263,2616.9,2616.4,13.1643117]
["bitfinex","ETHUSD",1747396995356,4.02080263,2616.9,2616.4,11.05759965]
["bitfinex","ETHUSD",1747396995563,4.02080263,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1747396995874,0.19940669,2616.9,2616.5,3.05750177]
["bitfinex","ETHUSD",1747396996544,0.19940669,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1747396996739,4.02078553,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1747396996944,4.02078553,2616.9,2616.4,9.80093987]
["bitfinex","ETHUSD",1747396997144,4.02078553,2616.9,2616.4,12.85855118]
["bitfinex","ETHUSD",1747396997443,4.02078553,2616.9,2616.4,9.80093987]
["bitfinex","ETHUSD",1747396997649,4.02078553,2616.9,2616.4,12.85851411]
["bitfinex","ETHUSD",1747396997996,0.19940669,2616.9,2616.5,3.05750319]
["bitfinex","ETHUSD",1747396998146,4.02080208,2616.9,2616.4,12.85851743]
["bitfinex","ETHUSD",1747396998351,3.82163899,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1747396999204,0.19940669,2616.9,2616.0,8.9416]
["bitfinex","ETHUSD",1747396999381,0.19940669,2616.9,2616.7,3.05728187]
["bitfinex","ETHUSD",1747396999713,0.19940669,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1747396999877,0.19940669,2616.9,2616.5,3.05745632]
["bitfinex","ETHUSD",1747397000067,0.19940669,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1747397000265,4.02082504,2616.9,2616.5,8.0]
["bitfinex","ETHUSD",1747397000671,0.19940669,2616.9,2616.5,3.05751217]
["bitfinex","ETHUSD",1747397001205,4.02078889,2616.9,2616.4,11.05759858]
["bitfinex","ETHUSD",1747397001411,3.82152505,2616.8,2616.3,3.05769789]
["bitfinex","ETHUSD",1747397001597,3.82152505,2616.8,2616.3,4.64492697]
["bitfinex","ETHUSD",1747397002103,4.75822505,2616.8,2616.4,3.05762886]
["bitfinex","ETHUSD",1747397002278,3.82204059,2616.5,2616.0,11.01205577]
["bitfinex","ETHUSD",1747397002483,3.82210432,2616.4,2615.9,3.05812931]
["bitfinex","ETHUSD",1747397002679,8.8107,2616.8,2615.7,8.754]
["bitfinex","ETHUSD",1747397002991,3.82208097,2616.4,2616.0,3.05809631]
["bitfinex","ETHUSD",1747397003302,0.9367,2616.2,2615.5,1.0018]
["bitfinex","ETHUSD",1747397003466,0.9367,2616.2,2615.3,3.0588629]
["bitfinex","ETHUSD",1747397003467,3.82302624,2615.8,2615.3,3.0588629]
["bitfinex","ETHUSD",1747397003670,4.75915883,2616.2,2615.4,8.0]
["bitfinex","ETHUSD",1747397003671,0.9367,2616.2,2615.4,8.0]
["bitfinex","ETHUSD",1747397003884,3.82248385,2616.1,2615.2,8.9348]
["bitfinex","ETHUSD",1747397004087,3.82248385,2616.1,2614.9,0.9348]
["bitfinex","ETHUSD",1747397004285,3.82298761,2615.8,2614.6,11.85328745]
["bitfinex","ETHUSD",1747397004509,0.9855,2615.5,2614.8,3.05944416]
["bitfinex","ETHUSD",1747397004708,3.82368822,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1747397005133,0.9855,2615.5,2614.6,0.9196]
["bitfinex","ETHUSD",1747397005314,4.80894144,2615.5,2614.6,8.9196]
["bitfinex","ETHUSD",1747397005614,4.80894144,2615.5,2615.0,3.05921138]
["bitfinex","ETHUSD",1747397006124,3.82362842,2615.4,2614.8,3.05950741]
["bitfinex","ETHUSD",1747397006320,3.82350692,2615.4,2614.8,8.0]
["bitfinex","ETHUSD",1747397006622,3.82374078,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1747397006790,3.82357141,2615.4,2614.9,3.05938921]
["bitfinex","ETHUSD",1747397007109,3.82416174,2615.0,2614.4,3.0598662]
["bitfinex","ETHUSD",1747397007481,3.82416174,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747397007984,19.58583621,2615.2,2614.5,8.0]
["bitfinex","ETHUSD",1747397008189,19.58583621,2615.2,2614.6,3.05971553]
["bitfinex","ETHUSD",1747397008190,3.82394554,2615.1,2614.6,3.05971553]
["bitfinex","ETHUSD",1747397008387,15.762,2615.2,2614.7,3.05961638]
["bitfinex","ETHUSD",1747397008708,19.58582427,2615.2,2614.6,4.57229084]
["bitfinex","ETHUSD",1747397008899,19.58582427,2615.2,2614.7,3.0595648]
["bitfinex","ETHUSD",1747397009081,3.82394651,2615.1,2614.6,3.059687]
["bitfinex","ETHUSD",1747397009813,7.875,2615.2,2614.7,3.05953136]
["bitfinex","ETHUSD",1747397009987,7.875,2615.2,2614.6,3.09798616]
["bitfinex","ETHUSD",1747397010186,8.8695,2615.5,2614.7,1.10979862]
["bitfinex","ETHUSD",1747397010380,8.8695,2615.5,2615.2,3.0590315]
["bitfinex","ETHUSD",1747397010712,7.884,2615.5,2614.8,8.0]
["bitfinex","ETHUSD",1747397011013,3.82329963,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1747397011912,3.82313628,2615.7,2615.2,3.05903903]
["bitfinex","ETHUSD",1747397012274,4.8175173,2615.8,2615.1,8.0]
["bitfinex","ETHUSD",1747397012478,7.876,2615.9,2615.3,1.0101]
["bitfinex","ETHUSD",1747397012693,7.876,2615.9,2615.7,3.05843151]
["bitfinex","ETHUSD",1747397012889,11.97891392,2616.1,2615.6,3.05854352]
["bitfinex","ETHUSD",1747397013110,3.82273032,2616.0,2615.4,8.0]
["bitfinex","ETHUSD",1747397013310,7.87,2616.1,2615.7,3.0584516]
["bitfinex","ETHUSD",1747397013512,16.70848008,2616.9,2615.8,3.05833469]
["bitfinex","ETHUSD",1747397013696,0.9549,2616.5,2615.9,8.30583347]
["bitfinex","ETHUSD",1747397013913,4.77689077,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1747397014081,0.9549,2616.5,2615.8,1.0101]
["bitfinex","ETHUSD",1747397014424,3.82116867,2617.1,2616.1,8.0]
["bitfinex","ETHUSD",1747397014579,0.9549,2617.2,2616.2,1.04831654]
["bitfinex","ETHUSD",1747397014779,3.82102327,2617.1,2616.5,11.0574799]
["bitfinex","ETHUSD",1747397014993,3.82121315,2617.0,2616.5,11.0574799]
["bitfinex","ETHUSD",1747397015420,16.509,2617.8,2616.5,8.0]
["bitfinex","ETHUSD",1747397015604,3.82065234,2617.4,2616.7,3.05726901]
["bitfinex","ETHUSD",1747397015926,7.876,2617.5,2616.4,15.876]
["bitfinex","ETHUSD",1747397016093,3.82058934,2617.4,2616.9,3.05698792]
["bitfinex","ETHUSD",1747397016434,3.82067542,2617.4,2616.8,3.05716906]
["bitfinex","ETHUSD",1747397016917,5.46383751,2617.4,2616.9,3.05703396]
["bitfinex","ETHUSD",1747397017481,1.64315964,2617.4,2616.9,3.05699586]
["bitfinex","ETHUSD",1747397017890,1.64315964,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1747397018119,3.82081202,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1747397018329,5.46387907,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1747397018521,3.82074539,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1747397018729,5.46381343,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1747397019226,5.46381343,2617.4,2616.9,3.05705109]
["bitfinex","ETHUSD",1747397019790,5.46381343,2617.4,2616.8,8.0]
["bitfinex","ETHUSD",1747397020120,5.46381343,2617.4,2616.9,3.05703654]
["bitfinex","ETHUSD",1747397020290,11.69645139,2617.5,2617.0,3.05683318]
["bitfinex","ETHUSD",1747397020490,11.69652142,2617.5,2617.0,3.0569157]
["bitfinex","ETHUSD",1747397021090,11.69654733,2617.5,2616.9,3.05695807]
["bitfinex","ETHUSD",1747397021293,11.69654733,2617.5,2617.0,3.05689885]
["bitfinex","ETHUSD",1747397021489,11.69654733,2617.5,2616.8,3.05710756]
["bitfinex","ETHUSD",1747397021490,3.82059068,2617.4,2616.8,3.05710756]
["bitfinex","ETHUSD",1747397021725,7.876,2617.5,2617.0,3.05692241]
["bitfinex","ETHUSD",1747397021726,11.69651308,2617.5,2617.0,3.05692241]
["bitfinex","ETHUSD",1747397022830,3.82140034,2616.9,2616.5,1.0014]
["bitfinex","ETHUSD",1747397023040,3.82173007,2616.7,2616.1,3.05791448]
["bitfinex","ETHUSD",1747397023246,3.82143458,2616.9,2616.4,3.0575622]
["bitfinex","ETHUSD",1747397023539,3.82140459,2616.9,2616.4,3.05757194]
["bitfinex","ETHUSD",1747397023690,3.82169775,2616.7,2616.2,3.05786851]
["bitfinex","ETHUSD",1747397023893,3.82141674,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1747397024120,3.82146132,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1747397024317,3.82160509,2616.8,2616.3,11.05775233]
["bitfinex","ETHUSD",1747397024595,3.82160978,2616.7,2616.3,11.05775233]
["bitfinex","ETHUSD",1747397024822,3.82160978,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1747397024995,3.82154016,2616.8,2616.3,11.05774462]
["bitfinex","ETHUSD",1747397025608,3.82154075,2616.8,2616.3,11.0577334]
["bitfinex","ETHUSD",1747397026398,0.87962,2617.0,2616.3,8.0]
["bitfinex","ETHUSD",1747397026618,3.82131529,2616.9,2616.3,11.05764233]
["bitfinex","ETHUSD",1747397026797,4.70083117,2617.0,2616.5,3.05745266]
["bitfinex","ETHUSD",1747397026994,3.82121117,2617.0,2616.5,3.05745266]
["bitfinex","ETHUSD",1747397027202,0.9682,2617.1,2616.7,3.05722805]
["bitfinex","ETHUSD",1747397027399,3.8212053,2617.0,2616.5,4.03175045]
["bitfinex","ETHUSD",1747397027635,3.82147053,2616.8,2616.5,0.9743]
["bitfinex","ETHUSD",1747397027833,0.9682,2617.1,2616.3,8.0]
["bitfinex","ETHUSD",1747397028046,3.82182326,2616.6,2616.2,8.9751]
["bitfinex","ETHUSD",1747397029310,3.82182326,2616.6,2616.2,12.03296677]
["bitfinex","ETHUSD",1747397029512,3.82182326,2616.6,2616.2,11.05786677]
["bitfinex","ETHUSD",1747397029715,3.82168927,2616.7,2616.2,11.05786677]
["bitfinex","ETHUSD",1747397029896,3.82133392,2616.9,2616.4,8.0]
["bitfinex","ETHUSD",1747397030111,0.9682,2617.1,2616.1,8.0]
["bitfinex","ETHUSD",1747397030337,8.8117,2617.5,2616.9,3.05703563]
["bitfinex","ETHUSD",1747397030632,7.876,2617.5,2617.1,3.05675144]
["bitfinex","ETHUSD",1747397030833,7.876,2617.5,2617.1,3.05675228]
["bitfinex","ETHUSD",1747397031142,3.82066182,2617.4,2616.9,4.03338362]
["bitfinex","ETHUSD",1747397031335,7.876,2617.5,2617.0,3.05683862]
["bitfinex","ETHUSD",1747397031498,7.876,2617.5,2617.1,3.05674593]
["bitfinex","ETHUSD",1747397031703,7.876,2617.5,2617.0,3.05693458]
["bitfinex","ETHUSD",1747397032034,9.4609,2617.7,2616.9,0.9764]
["bitfinex","ETHUSD",1747397032035,3.82089042,2617.2,2616.9,0.9764]
["bitfinex","ETHUSD",1747397032247,3.82094594,2617.2,2616.9,0.9764]
["bitfinex","ETHUSD",1747397032403,3.82030381,2617.6,2616.6,8.0]
["bitfinex","ETHUSD",1747397032404,3.82120681,2617.0,2616.6,8.995]
["bitfinex","ETHUSD",1747397032606,0.9315,2617.2,2616.3,0.995]
["bitfinex","ETHUSD",1747397032840,8.7385,2617.2,2616.5,3.05748332]
["bitfinex","ETHUSD",1747397033153,3.82118224,2617.0,2616.5,3.05743149]
["bitfinex","ETHUSD",1747397034341,3.82148624,2616.8,2616.4,11.05757299]
["bitfinex","ETHUSD",1747397034640,3.82138074,2616.9,2616.5,3.05751645]
["bitfinex","ETHUSD",1747397034844,3.82120673,2617.0,2616.4,8.0]
["bitfinex","ETHUSD",1747397035029,3.82120673,2617.0,2616.5,3.05746733]
["bitfinex","ETHUSD",1747397035244,5.11518145,2617.1,2616.1,8.0]
["bitfinex","ETHUSD",1747397035245,1.29415818,2617.1,2616.1,11.05797282]
["bitfinex","ETHUSD",1747397035541,3.82146405,2616.8,2616.4,3.05757469]
["bitfinex","ETHUSD",1747397036039,3.82146405,2616.8,2616.3,3.05769127]
["bitfinex","ETHUSD",1747397036233,3.82146405,2616.8,2616.3,5.24884461]
["bitfinex","ETHUSD",1747397037021,3.82146405,2616.8,2616.4,3.05763158]
["bitfinex","ETHUSD",1747397037218,3.82146405,2616.8,2616.3,5.24883785]
["bitfinex","ETHUSD",1747397037745,4.75249219,2617.2,2616.7,11.05722524]
["bitfinex","ETHUSD",1747397037912,3.82126187,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747397038107,4.75243238,2617.2,2616.7,3.05728589]
["bitfinex","ETHUSD",1747397038550,6.85047183,2617.2,2616.6,8.0]
["bitfinex","ETHUSD",1747397038715,3.82117635,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747397038911,3.02958917,2617.2,2616.7,3.05728249]
["bitfinex","ETHUSD",1747397039130,3.82114067,2617.1,2616.5,8.0]
["bitfinex","ETHUSD",1747397039462,6.85052108,2617.2,2616.5,8.0]
["bitfinex","ETHUSD",1747397039668,4.75238073,2617.2,2616.7,3.05721786]
["bitfinex","ETHUSD",1747397039870,0.38205853,2617.3,2616.9,3.05693945]
["bitfinex","ETHUSD",1747397040059,3.82087814,2617.2,2616.7,3.05728589]
["bitfinex","ETHUSD",1747397040767,0.38205853,2617.3,2616.4,0.9293]
["bitfinex","ETHUSD",1747397040974,3.82141891,2616.9,2616.4,0.9293]
["bitfinex","ETHUSD",1747397041169,3.82124709,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747397041468,4.2028748,2617.3,2616.8,3.05714685]
["bitfinex","ETHUSD",1747397041675,1.57945453,2617.2,2616.5,8.0]
["bitfinex","ETHUSD",1747397041870,11.59167164,2617.4,2616.9,3.05699596]
["bitfinex","ETHUSD",1747397042174,1.6509,2617.7,2616.9,0.9418]
["bitfinex","ETHUSD",1747397042348,0.9609,2618.8,2617.2,3.99850181]
["bitfinex","ETHUSD",1747397042549,0.9609,2618.8,2617.1,8.0]
["bitfinex","ETHUSD",1747397042550,3.81881817,2618.7,2618.0,8.0]
["bitfinex","ETHUSD",1747397042750,4.29681425,2618.6,2618.0,8.0]
["bitfinex","ETHUSD",1747397042952,3.81892048,2618.6,2617.6,3.05623471]
["bitfinex","ETHUSD",1747397043276,3.81898363,2618.5,2618.0,11.0557589]
["bitfinex","ETHUSD",1747397043434,3.81912988,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747397043635,3.81868866,2618.7,2618.0,8.0]
["bitfinex","ETHUSD",1747397043847,0.87509,2618.7,2618.0,8.0]
["bitfinex","ETHUSD",1747397044063,3.81883449,2618.6,2617.9,8.0]
["bitfinex","ETHUSD",1747397044269,3.81883449,2618.6,2618.1,8.0]
["bitfinex","ETHUSD",1747397044654,8.7509,2618.8,2618.2,0.9745]
["bitfinex","ETHUSD",1747397044655,3.81864327,2618.8,2618.2,0.9745]
["bitfinex","ETHUSD",1747397044859,3.81883449,2618.6,2618.0,3.05570689]
["bitfinex","ETHUSD",1747397045061,0.38186433,2618.7,2617.9,8.9491]
["bitfinex","ETHUSD",1747397045259,3.81855934,2618.8,2618.1,3.05562801]
["bitfinex","ETHUSD",1747397045456,3.81834973,2619.0,2618.2,3.05543742]
["bitfinex","ETHUSD",1747397045633,3.81851113,2618.9,2618.4,8.0]
["bitfinex","ETHUSD",1747397045844,8.7692,2619.1,2617.9,12.00490582]
["bitfinex","ETHUSD",1747397046064,3.81847108,2618.9,2618.1,3.05556166]
["bitfinex","ETHUSD",1747397046266,1.65642,2619.0,2618.1,8.0]
["bitfinex","ETHUSD",1747397046536,1.65642,2619.0,2618.6,3.05505445]
["bitfinex","ETHUSD",1747397046736,1.65642,2619.0,2618.5,3.05506947]
["bitfinex","ETHUSD",1747397047076,3.81759372,2619.5,2618.9,3.98025392]
["bitfinex","ETHUSD",1747397047235,0.9223,2619.7,2618.9,0.9256]
["bitfinex","ETHUSD",1747397047436,3.81666304,2620.1,2619.2,0.9256]
["bitfinex","ETHUSD",1747397047641,0.4738963,2620.0,2619.3,8.0]
["bitfinex","ETHUSD",1747397047844,0.9223,2620.2,2619.2,0.9256]
["bitfinex","ETHUSD",1747397047845,3.81730945,2619.7,2619.2,0.9256]
["bitfinex","ETHUSD",1747397048172,3.81698695,2619.9,2619.2,0.9256]
["bitfinex","ETHUSD",1747397048173,8.7163,2620.2,2619.3,8.0]
["bitfinex","ETHUSD",1747397048372,3.81707682,2619.9,2619.3,8.0]
["bitfinex","ETHUSD",1747397048562,3.81732313,2619.7,2619.3,8.0]
["bitfinex","ETHUSD",1747397049295,0.9425,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1747397049498,0.87625,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1747397049672,3.81762373,2619.5,2618.8,3.05476161]
["bitfinex","ETHUSD",1747397049878,3.81762373,2619.5,2618.9,3.05471057]
["bitfinex","ETHUSD",1747397050208,3.81755999,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1747397050362,7.827,2619.8,2618.8,11.054807]
["bitfinex","ETHUSD",1747397050562,3.81745061,2619.6,2618.8,11.05482379]
["bitfinex","ETHUSD",1747397050901,4.98189567,2619.6,2619.0,3.05457642]
["bitfinex","ETHUSD",1747397051196,3.81815202,2619.1,2618.6,8.0]
["bitfinex","ETHUSD",1747397051397,1.16444506,2619.6,2618.6,11.05505651]
["bitfinex","ETHUSD",1747397051398,3.81802471,2619.2,2618.6,11.05505651]
["bitfinex","ETHUSD",1747397052100,1.16444506,2619.6,2618.5,8.7301]
["bitfinex","ETHUSD",1747397052283,3.81832103,2619.0,2618.5,8.7301]
["bitfinex","ETHUSD",1747397052488,7.83,2619.2,2618.5,0.9361]
["bitfinex","ETHUSD",1747397052793,11.64799967,2619.2,2618.2,8.9769]
["bitfinex","ETHUSD",1747397052997,11.64799967,2619.2,2618.5,8.0]
["bitfinex","ETHUSD",1747397053299,3.81817952,2619.1,2618.5,8.0]
["bitfinex","ETHUSD",1747397053800,0.9905,2618.9,2618.2,0.9769]
["bitfinex","ETHUSD",1747397054013,0.9905,2618.9,2617.9,0.9889]
["bitfinex","ETHUSD",1747397054014,3.81900906,2618.5,2617.9,0.9889]
["bitfinex","ETHUSD",1747397054230,3.81929319,2618.3,2617.9,0.9889]
["bitfinex","ETHUSD",1747397054431,4.58313921,2618.3,2617.7,7.792]
["bitfinex","ETHUSD",1747397054589,3.8193156,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1747397054790,3.8193156,2618.3,2617.7,10.84809485]
["bitfinex","ETHUSD",1747397054995,3.8193156,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1747397055194,3.81912953,2618.4,2617.8,11.05600042]
["bitfinex","ETHUSD",1747397055195,3.81920534,2618.4,2617.8,11.05600042]
["bitfinex","ETHUSD",1747397055619,7.826,2618.6,2617.9,0.03819707]
["bitfinex","ETHUSD",1747397055895,3.81899902,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1747397056096,3.81913986,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747397056626,3.81904986,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1747397056831,3.81900943,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1747397057028,3.81925028,2618.4,2617.8,8.0]
["bitfinex","ETHUSD",1747397057191,11.64484031,2618.6,2618.0,8.0]
["bitfinex","ETHUSD",1747397057395,11.64484031,2618.6,2618.0,11.05569903]
["bitfinex","ETHUSD",1747397057592,11.64484031,2618.6,2617.8,1.08480151]
["bitfinex","ETHUSD",1747397058032,3.81920894,2618.4,2617.8,12.14074841]
["bitfinex","ETHUSD",1747397058234,3.81920894,2618.4,2617.8,11.0559469]
["bitfinex","ETHUSD",1747397058533,7.826,2618.6,2618.0,8.0]
["bitfinex","ETHUSD",1747397058761,4.80893169,2618.9,2618.1,8.9285]
["bitfinex","ETHUSD",1747397058931,0.9905,2618.9,2618.1,2.62135]
["bitfinex","ETHUSD",1747397059100,3.81891728,2618.6,2618.1,0.9285]
["bitfinex","ETHUSD",1747397060030,1.2713607,2618.9,2618.1,0.9285]
["bitfinex","ETHUSD",1747397060235,3.81875102,2618.7,2618.1,3.98409162]
["bitfinex","ETHUSD",1747397060534,3.81875102,2618.7,2618.2,3.05550661]
["bitfinex","ETHUSD",1747397060832,0.9905,2618.9,2618.1,0.9285]
["bitfinex","ETHUSD",1747397061037,9.90533179,2618.9,2618.1,3.98410442]
["bitfinex","ETHUSD",1747397061339,3.81906776,2618.5,2618.1,0.9285]
["bitfinex","ETHUSD",1747397061505,3.81891694,2618.6,2618.1,0.9285]
["bitfinex","ETHUSD",1747397062634,9.90533179,2618.9,2618.1,0.9285]
["bitfinex","ETHUSD",1747397062935,3.81854284,2618.8,2617.8,8.0]
["bitfinex","ETHUSD",1747397063128,3.81921146,2618.4,2617.8,11.98405168]
["bitfinex","ETHUSD",1747397063826,3.81938079,2618.3,2617.8,8.9281]
["bitfinex","ETHUSD",1747397067144,7.758,2618.3,2617.8,0.9281]
["bitfinex","ETHUSD",1747397067308,3.81993856,2617.9,2617.5,0.9748]
["bitfinex","ETHUSD",1747397067502,3.81966148,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1747397067703,0.7758,2618.2,2617.6,3.05620302]
["bitfinex","ETHUSD",1747397067919,3.81953084,2618.2,2617.6,3.05620302]
["bitfinex","ETHUSD",1747397068342,0.9832,2618.6,2617.6,8.0]
["bitfinex","ETHUSD",1747397068639,3.81878304,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1747397069053,0.9832,2618.9,2618.0,0.9404]
["bitfinex","ETHUSD",1747397069251,1.009,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1747397069460,3.81806085,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1747397069668,3.81783583,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747397069822,4.82663261,2619.5,2618.8,11.05478583]
["bitfinex","ETHUSD",1747397070149,3.81803311,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1747397070513,3.81810545,2619.1,2618.6,8.0]
["bitfinex","ETHUSD",1747397070713,3.81821751,2619.1,2618.5,11.05513995]
["bitfinex","ETHUSD",1747397070956,3.81847426,2618.9,2618.4,8.9404]
["bitfinex","ETHUSD",1747397071126,3.81847426,2618.9,2618.4,0.9404]
["bitfinex","ETHUSD",1747397071127,3.81865436,2618.8,2618.4,0.9404]
["bitfinex","ETHUSD",1747397071447,3.8189276,2618.6,2618.3,8.0]
["bitfinex","ETHUSD",1747397071653,3.81912618,2618.4,2618.2,7.769]
["bitfinex","ETHUSD",1747397071944,11.60643805,2618.9,2618.1,8.9766]
["bitfinex","ETHUSD",1747397072144,3.81905487,2618.5,2618.1,8.9766]
["bitfinex","ETHUSD",1747397072354,1.9374438,2618.8,2618.1,0.9766]
["bitfinex","ETHUSD",1747397072513,3.81919129,2618.4,2618.1,0.9766]
["bitfinex","ETHUSD",1747397072915,3.81919129,2618.4,2618.0,7.787]
["bitfinex","ETHUSD",1747397073214,3.81885337,2618.6,2618.0,7.787]
["bitfinex","ETHUSD",1747397073413,3.81909922,2618.5,2617.9,11.05587168]
["bitfinex","ETHUSD",1747397073645,1.9374438,2618.8,2617.9,11.05587168]
["bitfinex","ETHUSD",1747397073646,5.75605599,2618.8,2618.0,3.09393624]
["bitfinex","ETHUSD",1747397073867,7.776,2618.7,2618.3,3.05534357]
["bitfinex","ETHUSD",1747397074019,7.777,2618.9,2618.3,3.05534357]
["bitfinex","ETHUSD",1747397074239,3.81861865,2618.8,2618.2,3.05548311]
["bitfinex","ETHUSD",1747397074439,3.81861865,2618.8,2618.2,3.66659365]
["bitfinex","ETHUSD",1747397074634,4.74775578,2619.1,2618.5,3.05517657]
["bitfinex","ETHUSD",1747397074849,3.81876714,2618.7,2618.4,1.0181]
["bitfinex","ETHUSD",1747397075684,3.81851629,2618.9,2618.4,1.0181]
["bitfinex","ETHUSD",1747397076183,11.59818743,2619.1,2618.4,5.03527853]
["bitfinex","ETHUSD",1747397076479,3.81825985,2619.0,2618.4,5.03527853]
["bitfinex","ETHUSD",1747397076674,3.81825985,2619.0,2618.5,3.05509134]
["bitfinex","ETHUSD",1747397076882,3.81818176,2619.1,2618.6,3.05506629]
["bitfinex","ETHUSD",1747397077049,3.81846058,2618.9,2618.5,8.0]
["bitfinex","ETHUSD",1747397077451,3.81813272,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1747397077651,3.81829297,2619.0,2618.5,3.05515256]
["bitfinex","ETHUSD",1747397078254,3.81818941,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1747397078651,3.81826404,2619.0,2618.5,3.05512566]
["bitfinex","ETHUSD",1747397078851,3.81826404,2619.0,2618.5,5.44096842]
["bitfinex","ETHUSD",1747397079161,11.60300935,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1747397079367,3.81813236,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1747397079689,11.60297258,2619.2,2618.4,11.8706851]
["bitfinex","ETHUSD",1747397079891,3.81817931,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1747397081750,3.81799582,2619.2,2618.7,11.05489904]
["bitfinex","ETHUSD",1747397081956,3.81737884,2619.6,2619.1,3.05442743]
["bitfinex","ETHUSD",1747397082193,3.81788604,2619.3,2618.8,3.98368042]
["bitfinex","ETHUSD",1747397082381,3.81790738,2619.3,2618.8,12.82863101]
["bitfinex","ETHUSD",1747397082890,7.756,2619.5,2618.8,8.9289]
["bitfinex","ETHUSD",1747397083090,3.81809859,2619.2,2618.8,8.9289]
["bitfinex","ETHUSD",1747397084094,3.8186065,2618.8,2618.4,8.9991]
["bitfinex","ETHUSD",1747397084306,3.81869919,2618.7,2618.4,0.9991]
["bitfinex","ETHUSD",1747397084512,11.58499814,2619.2,2618.4,8.9991]
["bitfinex","ETHUSD",1747397084673,3.81860207,2618.8,2618.4,8.9991]
["bitfinex","ETHUSD",1747397084872,3.8186926,2618.7,2618.4,8.9991]
["bitfinex","ETHUSD",1747397085070,3.81862502,2618.8,2618.4,8.9991]
["bitfinex","ETHUSD",1747397085271,11.56425124,2619.0,2618.4,8.9991]
["bitfinex","ETHUSD",1747397085272,3.8184806,2618.9,2618.4,12.05439739]
["bitfinex","ETHUSD",1747397087327,3.81855194,2618.8,2618.4,8.9991]
["bitfinex","ETHUSD",1747397088027,3.81836757,2619.0,2618.5,3.05513656]
["bitfinex","ETHUSD",1747397088238,1.15849981,2619.1,2618.4,12.05438532]
["bitfinex","ETHUSD",1747397088439,3.81865991,2618.8,2618.4,8.9991]
["bitfinex","ETHUSD",1747397088940,3.8187758,2618.7,2618.4,8.9991]
["bitfinex","ETHUSD",1747397089231,3.81861097,2618.8,2618.4,8.9991]
["bitfinex","ETHUSD",1747397089632,6.24720955,2619.0,2618.4,12.05435734]
["bitfinex","ETHUSD",1747397089843,3.81804349,2619.2,2618.5,3.05518426]
["bitfinex","ETHUSD",1747397090197,3.81804349,2619.2,2618.7,3.05494783]
["bitfinex","ETHUSD",1747397090391,3.81781391,2619.3,2618.4,11.28689526]
["bitfinex","ETHUSD",1747397090392,3.81824636,2619.1,2618.6,3.05502663]
["bitfinex","ETHUSD",1747397091143,3.81781391,2619.3,2618.4,11.28689526]
["bitfinex","ETHUSD",1747397091346,3.81844617,2618.9,2618.4,12.05432844]
["bitfinex","ETHUSD",1747397093194,3.81847379,2618.9,2618.4,12.05439505]
["bitfinex","ETHUSD",1747397093742,3.81832383,2619.0,2618.5,3.0551621]
["bitfinex","ETHUSD",1747397094099,3.81844461,2618.9,2618.4,12.05435874]
["bitfinex","ETHUSD",1747397094627,3.81831047,2619.0,2618.5,3.05512702]
["bitfinex","ETHUSD",1747397095133,3.81870008,2618.7,2618.4,8.9991]
["bitfinex","ETHUSD",1747397095531,3.81862613,2618.8,2618.4,8.9991]
["bitfinex","ETHUSD",1747397095696,4.5819804,2619.0,2618.4,12.05432245]
["bitfinex","ETHUSD",1747397096032,3.81841878,2618.9,2618.4,8.9991]
["bitfinex","ETHUSD",1747397096228,4.58197036,2619.0,2618.5,3.05518404]
["bitfinex","ETHUSD",1747397096934,0.76364665,2619.0,2618.6,3.05500365]
["bitfinex","ETHUSD",1747397097134,3.81817918,2619.1,2618.6,3.05500365]
["bitfinex","ETHUSD",1747397097298,11.50203821,2619.2,2618.7,3.05493826]
["bitfinex","ETHUSD",1747397097834,3.81803821,2619.2,2618.7,3.05493826]
["bitfinex","ETHUSD",1747397098534,8.97699641,2619.3,2618.4,8.9991]
["bitfinex","ETHUSD",1747397098712,3.81854689,2618.8,2618.4,8.9991]
["bitfinex","ETHUSD",1747397098911,3.81795968,2619.2,2618.4,0.9991]
["bitfinex","ETHUSD",1747397099113,3.81876488,2618.7,2618.4,0.9991]
["bitfinex","ETHUSD",1747397099534,3.81876488,2618.7,2618.4,8.9991]
["bitfinex","ETHUSD",1747397099716,3.81861009,2618.8,2618.4,8.9991]
["bitfinex","ETHUSD",1747397100433,3.81875187,2618.7,2618.4,0.9991]
["bitfinex","ETHUSD",1747397101073,3.81893443,2618.6,2618.4,0.9991]
["bitfinex","ETHUSD",1747397101362,3.81893443,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747397102710,3.81941792,2618.2,2617.8,0.9441]
["bitfinex","ETHUSD",1747397102960,3.81928442,2618.3,2617.8,0.9441]
["bitfinex","ETHUSD",1747397103152,3.81971185,2618.0,2617.6,0.9441]
["bitfinex","ETHUSD",1747397103346,3.81962534,2618.1,2617.7,8.0]
["bitfinex","ETHUSD",1747397103523,3.81994146,2617.9,2617.6,0.9441]
["bitfinex","ETHUSD",1747397104050,3.81994146,2617.9,2617.4,3.05642893]
["bitfinex","ETHUSD",1747397104214,3.82001203,2617.8,2617.3,11.7474334]
["bitfinex","ETHUSD",1747397104419,3.81972357,2618.0,2617.3,11.7474334]
["bitfinex","ETHUSD",1747397104420,3.81984284,2618.0,2617.4,3.05637649]
["bitfinex","ETHUSD",1747397104727,3.81984284,2618.0,2617.5,8.0]
["bitfinex","ETHUSD",1747397105048,3.8195638,2618.1,2617.6,3.05615263]
["bitfinex","ETHUSD",1747397105049,3.81957239,2618.1,2617.6,3.05615263]
["bitfinex","ETHUSD",1747397106219,3.81955682,2618.2,2617.6,3.05615263]
["bitfinex","ETHUSD",1747397106414,6.21945177,2618.2,2617.6,3.05615263]
["bitfinex","ETHUSD",1747397106620,7.663,2618.6,2617.8,0.935]
["bitfinex","ETHUSD",1747397106854,2.26039561,2619.1,2618.4,8.935]
["bitfinex","ETHUSD",1747397107058,4.79805105,2619.8,2619.3,3.05418799]
["bitfinex","ETHUSD",1747397107220,3.81777878,2619.4,2618.7,7.678]
["bitfinex","ETHUSD",1747397107549,0.9809,2619.8,2618.8,8.0]
["bitfinex","ETHUSD",1747397107550,3.8178659,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747397107735,3.81802627,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1747397107943,3.81774004,2619.4,2618.8,11.05478154]
["bitfinex","ETHUSD",1747397108250,3.81771528,2619.4,2618.8,13.32705435]
["bitfinex","ETHUSD",1747397108754,3.817829,2619.3,2618.8,13.32705435]
["bitfinex","ETHUSD",1747397108951,3.81796259,2619.2,2618.8,10.27227281]
["bitfinex","ETHUSD",1747397109117,7.62762624,2619.8,2618.8,11.05476341]
["bitfinex","ETHUSD",1747397109627,3.81792667,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747397109954,3.81795576,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747397110154,3.81799163,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1747397110350,3.81783168,2619.3,2618.8,11.05481189]
["bitfinex","ETHUSD",1747397110554,3.81798825,2619.2,2618.8,8.0]
["bitfinex","ETHUSD",1747397111157,7.66,2619.6,2618.8,11.05481347]
["bitfinex","ETHUSD",1747397111158,3.81783489,2619.3,2618.8,11.05481347]
["bitfinex","ETHUSD",1747397111362,3.81783489,2619.3,2618.8,12.55930095]
["bitfinex","ETHUSD",1747397111774,3.52098772,2619.8,2618.8,1.50448748]
["bitfinex","ETHUSD",1747397111966,2.54008772,2619.8,2619.4,3.05402647]
["bitfinex","ETHUSD",1747397112264,2.54008772,2619.8,2619.4,0.03817428]
["bitfinex","ETHUSD",1747397112469,2.54008772,2619.8,2619.3,0.9313]
["bitfinex","ETHUSD",1747397112677,2.54008772,2619.8,2619.4,11.05407452]
["bitfinex","ETHUSD",1747397112967,2.54008772,2619.8,2619.4,1.50395236]
["bitfinex","ETHUSD",1747397113558,6.35725075,2619.8,2619.3,3.98552025]
["bitfinex","ETHUSD",1747397113862,2.54008772,2619.8,2619.4,3.05412243]
["bitfinex","ETHUSD",1747397114165,6.35729671,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747397114332,2.54008772,2619.8,2619.4,11.05411515]
["bitfinex","ETHUSD",1747397114664,6.35725631,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747397114853,2.54008772,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747397115162,2.54008772,2619.8,2619.3,3.98549008]
["bitfinex","ETHUSD",1747397115369,2.54008772,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1747397115527,6.35722131,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747397115724,2.54008772,2619.8,2619.4,11.05412196]
["bitfinex","ETHUSD",1747397116392,6.35728138,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747397117048,2.54008772,2619.8,2619.4,11.05413075]
["bitfinex","ETHUSD",1747397117248,3.81701838,2619.9,2619.4,11.05413075]
["bitfinex","ETHUSD",1747397117461,11.44187547,2620.0,2619.4,11.05413075]
["bitfinex","ETHUSD",1747397117649,11.44187547,2620.0,2619.4,12.62849709]
["bitfinex","ETHUSD",1747397117852,3.81687547,2620.0,2619.5,3.0540114]
["bitfinex","ETHUSD",1747397118259,3.81694656,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747397118458,3.81715098,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747397118698,16.2962,2620.2,2619.3,0.9313]
["bitfinex","ETHUSD",1747397118855,16.2962,2620.2,2619.5,3.05394634]
["bitfinex","ETHUSD",1747397118856,3.81684841,2620.0,2619.5,3.05394634]
["bitfinex","ETHUSD",1747397119193,3.81722433,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747397119399,1.62962,2620.1,2619.3,0.9313]
["bitfinex","ETHUSD",1747397119592,19.13671853,2620.1,2619.6,3.05385232]
["bitfinex","ETHUSD",1747397119891,3.81679389,2620.0,2619.3,3.98554836]
["bitfinex","ETHUSD",1747397120104,3.81679389,2620.0,2619.4,8.0]
["bitfinex","ETHUSD",1747397120408,3.81713086,2619.8,2619.3,8.9313]
["bitfinex","ETHUSD",1747397120687,3.81713086,2619.8,2619.3,11.98553011]
["bitfinex","ETHUSD",1747397122492,3.81700861,2619.9,2619.4,3.05411174]
["bitfinex","ETHUSD",1747397123367,7.69,2620.1,2619.6,3.05380103]
["bitfinex","ETHUSD",1747397123578,19.12065336,2620.1,2619.3,0.9313]
["bitfinex","ETHUSD",1747397123782,3.81717379,2619.8,2619.3,3.98550253]
["bitfinex","ETHUSD",1747397123959,3.81717379,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747397124344,17.31428534,2620.1,2619.4,3.05409645]
["bitfinex","ETHUSD",1747397124461,15.304,2620.1,2619.6,3.05388119]
["bitfinex","ETHUSD",1747397124653,3.81694581,2619.9,2619.4,3.0540836]
["bitfinex","ETHUSD",1747397124858,3.81694581,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747397125094,3.81687296,2620.0,2619.5,11.05399272]
["bitfinex","ETHUSD",1747397125296,4.79872547,2620.2,2619.7,3.05370351]
["bitfinex","ETHUSD",1747397125297,4.79877296,2620.2,2619.7,3.05370351]
["bitfinex","ETHUSD",1747397125506,3.81657296,2620.2,2619.7,8.0]
["bitfinex","ETHUSD",1747397125709,3.81665385,2620.1,2619.6,11.05384928]
["bitfinex","ETHUSD",1747397126404,3.81657318,2620.2,2619.7,3.05378473]
["bitfinex","ETHUSD",1747397126887,3.81667189,2620.1,2619.6,11.05383952]
["bitfinex","ETHUSD",1747397127402,3.81688596,2620.0,2619.6,9.56117423]
["bitfinex","ETHUSD",1747397127565,3.8167037,2620.1,2619.5,1.50393763]
["bitfinex","ETHUSD",1747397128391,3.8167037,2620.1,2619.6,3.05389926]
["bitfinex","ETHUSD",1747397128608,3.8167037,2620.1,2619.6,11.05389926]
["bitfinex","ETHUSD",1747397128906,3.8167037,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1747397129100,3.8165279,2620.2,2619.6,8.0]
["bitfinex","ETHUSD",1747397129325,3.81650255,2620.2,2619.6,11.05384073]
["bitfinex","ETHUSD",1747397131004,3.81667569,2620.1,2619.6,11.05384073]
["bitfinex","ETHUSD",1747397131404,3.81655835,2620.2,2619.6,8.0]
["bitfinex","ETHUSD",1747397131607,3.81664821,2620.1,2619.6,11.05389597]
["bitfinex","ETHUSD",1747397132585,3.81664821,2620.1,2619.7,3.05378075]
["bitfinex","ETHUSD",1747397132787,3.81664821,2620.1,2619.6,11.05384695]
["bitfinex","ETHUSD",1747397132993,3.81654711,2620.2,2619.7,3.05376579]
["bitfinex","ETHUSD",1747397133204,11.50637885,2620.3,2619.8,3.05358603]
["bitfinex","ETHUSD",1747397133414,3.81651265,2620.2,2619.7,3.05373211]
["bitfinex","ETHUSD",1747397134416,3.8166515,2620.1,2619.7,3.05373211]
["bitfinex","ETHUSD",1747397135093,3.81657776,2620.2,2619.7,3.05373211]
["bitfinex","ETHUSD",1747397135592,3.81667219,2620.1,2619.7,3.05373211]
["bitfinex","ETHUSD",1747397135794,3.81662205,2620.2,2619.7,3.05373211]
["bitfinex","ETHUSD",1747397136209,11.5064316,2620.3,2619.8,3.05361594]
["bitfinex","ETHUSD",1747397136405,4.83739387,2620.4,2619.9,3.05350919]
["bitfinex","ETHUSD",1747397136619,3.81582235,2620.7,2619.8,4.06716369]
["bitfinex","ETHUSD",1747397136910,3.81615617,2620.5,2620.0,3.05337575]
["bitfinex","ETHUSD",1747397138423,3.81615617,2620.5,2620.0,3.05338789]
["bitfinex","ETHUSD",1747397139089,3.81615617,2620.5,2620.1,3.05330974]
["bitfinex","ETHUSD",1747397139298,3.81615617,2620.5,2620.0,3.05338547]
["bitfinex","ETHUSD",1747397140216,3.81622104,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747397140583,3.81602374,2620.6,2619.9,8.0]
["bitfinex","ETHUSD",1747397140784,8.6211,2620.7,2620.1,3.05331857]
["bitfinex","ETHUSD",1747397140986,12.4369337,2620.7,2620.2,3.05310321]
["bitfinex","ETHUSD",1747397141204,3.81594861,2620.6,2620.1,3.05325933]
["bitfinex","ETHUSD",1747397141819,3.81594861,2620.6,2620.0,0.90135]
["bitfinex","ETHUSD",1747397141820,3.81594861,2620.6,2620.2,3.05319678]
["bitfinex","ETHUSD",1747397142017,12.43691197,2620.7,2620.2,3.05319678]
["bitfinex","ETHUSD",1747397142208,12.43687915,2620.7,2620.2,3.05312171]
["bitfinex","ETHUSD",1747397142517,3.81512398,2621.2,2620.5,4.06754536]
["bitfinex","ETHUSD",1747397142822,3.81525725,2621.1,2620.5,1.0147]
["bitfinex","ETHUSD",1747397142986,0.9658,2621.5,2620.6,8.0]
["bitfinex","ETHUSD",1747397143189,8.5148,2621.5,2620.6,3.05272553]
["bitfinex","ETHUSD",1747397143384,3.81519624,2621.1,2620.6,11.05272553]
["bitfinex","ETHUSD",1747397143610,3.81519624,2621.1,2620.7,1.20674255]
["bitfinex","ETHUSD",1747397143813,3.81519624,2621.1,2620.6,3.05272553]
["bitfinex","ETHUSD",1747397145220,3.81512022,2621.2,2620.7,3.05261768]
["bitfinex","ETHUSD",1747397145931,3.81498197,2621.3,2620.7,3.05261952]
["bitfinex","ETHUSD",1747397146107,3.81498197,2621.3,2620.8,3.05247519]
["bitfinex","ETHUSD",1747397147001,3.81480741,2621.4,2620.9,3.05236738]
["bitfinex","ETHUSD",1747397147521,3.81482133,2621.4,2620.9,3.66282816]
["bitfinex","ETHUSD",1747397148625,3.81490439,2621.3,2620.9,0.61049802]
["bitfinex","ETHUSD",1747397148832,3.81513316,2621.2,2620.7,3.05261404]
["bitfinex","ETHUSD",1747397149495,3.81513316,2621.2,2620.8,3.05249771]
["bitfinex","ETHUSD",1747397149698,3.81498293,2621.3,2620.8,3.05249771]
["bitfinex","ETHUSD",1747397150234,0.9658,2621.5,2620.9,3.05235078]
["bitfinex","ETHUSD",1747397150529,3.81469584,2621.5,2621.0,0.9733]
["bitfinex","ETHUSD",1747397150698,3.81486727,2621.4,2621.0,0.9733]
["bitfinex","ETHUSD",1747397150894,11.40855368,2621.6,2621.1,3.05209375]
["bitfinex","ETHUSD",1747397151121,3.81469483,2621.5,2621.0,4.02551431]
["bitfinex","ETHUSD",1747397151311,3.81469483,2621.5,2621.0,6.32351657]
["bitfinex","ETHUSD",1747397151498,3.81485788,2621.4,2621.0,0.9733]
["bitfinex","ETHUSD",1747397152427,3.81491021,2621.3,2621.0,0.9733]
["bitfinex","ETHUSD",1747397152629,3.81462864,2621.5,2621.0,0.9733]
["bitfinex","ETHUSD",1747397152630,11.40851872,2621.6,2621.0,4.02556497]
["bitfinex","ETHUSD",1747397152795,3.81461581,2621.5,2621.0,0.9733]
["bitfinex","ETHUSD",1747397153000,3.81461581,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747397153835,3.81463317,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747397154132,3.81490493,2621.3,2621.1,8.0]
["bitfinex","ETHUSD",1747397154346,11.40848379,2621.6,2621.1,8.0]
["bitfinex","ETHUSD",1747397154633,3.81460995,2621.5,2621.1,8.0]
["bitfinex","ETHUSD",1747397155751,7.594,2621.6,2621.0,0.9733]
["bitfinex","ETHUSD",1747397156042,7.594,2621.6,2619.8,3.05356451]
["bitfinex","ETHUSD",1747397156043,3.81528236,2621.1,2620.6,11.05272396]
["bitfinex","ETHUSD",1747397156351,3.81528236,2621.1,2620.6,3.05272396]
["bitfinex","ETHUSD",1747397156562,1.0015,2621.1,2620.5,0.973]
["bitfinex","ETHUSD",1747397156725,3.81598453,2620.6,2620.2,0.9665]
["bitfinex","ETHUSD",1747397156913,3.81590409,2620.7,2620.2,0.9665]
["bitfinex","ETHUSD",1747397157117,3.81595229,2620.6,2620.2,0.9665]
["bitfinex","ETHUSD",1747397157656,5.05638104,2620.9,2620.2,0.9665]
["bitfinex","ETHUSD",1747397157828,3.81614763,2620.5,2620.2,0.9665]
["bitfinex","ETHUSD",1747397158022,3.81599381,2620.6,2620.2,0.9665]
["bitfinex","ETHUSD",1747397158348,3.81585726,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747397158557,3.81585726,2620.7,2620.2,4.01964366]
["bitfinex","ETHUSD",1747397159051,3.81578789,2620.7,2620.2,4.01965089]
["bitfinex","ETHUSD",1747397159547,5.056424,2620.9,2620.2,0.9665]
["bitfinex","ETHUSD",1747397159709,3.8157849,2620.7,2620.2,4.0196485]
["bitfinex","ETHUSD",1747397160115,3.81554023,2620.9,2620.3,3.05300883]
["bitfinex","ETHUSD",1747397160315,3.81554023,2620.9,2620.4,3.05295207]
["bitfinex","ETHUSD",1747397160553,7.592,2621.0,2620.2,0.9665]
["bitfinex","ETHUSD",1747397161016,3.815983,2620.6,2620.2,0.9665]
["bitfinex","ETHUSD",1747397161931,3.81552795,2620.9,2620.3,3.05297679]
["bitfinex","ETHUSD",1747397162244,3.81552795,2620.9,2620.4,3.05290922]
["bitfinex","ETHUSD",1747397162449,5.43796112,2620.9,2620.4,3.05290922]
["bitfinex","ETHUSD",1747397162653,3.81569313,2620.8,2620.3,3.05304893]
["bitfinex","ETHUSD",1747397163028,3.81577454,2620.7,2620.2,4.01964024]
["bitfinex","ETHUSD",1747397163431,3.81594765,2620.6,2620.2,0.9665]
["bitfinex","ETHUSD",1747397163928,3.81615522,2620.5,2620.0,1.0097]
["bitfinex","ETHUSD",1747397164268,3.81629121,2620.4,2620.0,1.0097]
["bitfinex","ETHUSD",1747397164421,3.81608073,2620.5,2620.0,4.06307599]
["bitfinex","ETHUSD",1747397165036,1.62243317,2620.9,2620.0,4.06307599]
["bitfinex","ETHUSD",1747397165037,1.62243317,2620.9,2620.0,1.0097]
["bitfinex","ETHUSD",1747397165241,3.81609256,2620.5,2620.0,1.0097]
["bitfinex","ETHUSD",1747397165563,3.81585765,2620.7,2620.2,3.05319078]
["bitfinex","ETHUSD",1747397166162,3.8159244,2620.6,2620.2,3.05319078]
["bitfinex","ETHUSD",1747397166465,3.81582291,2620.7,2620.2,3.05319078]
["bitfinex","ETHUSD",1747397168466,11.40748237,2621.0,2620.5,3.05275702]
["bitfinex","ETHUSD",1747397168766,3.81556644,2620.9,2620.4,3.05292267]
["bitfinex","ETHUSD",1747397168968,1.0193,2621.7,2620.7,8.0]
["bitfinex","ETHUSD",1747397169169,3.81469787,2621.5,2620.9,3.05238658]
["bitfinex","ETHUSD",1747397169396,4.83372326,2621.7,2620.8,18.01445951]
["bitfinex","ETHUSD",1747397169557,3.81492804,2621.3,2620.8,14.962]
["bitfinex","ETHUSD",1747397169738,1.0193,2621.7,2620.8,14.962]
["bitfinex","ETHUSD",1747397169943,3.81485872,2621.4,2620.8,18.01448255]
["bitfinex","ETHUSD",1747397170352,3.81465874,2621.5,2620.9,3.05231521]
["bitfinex","ETHUSD",1747397170560,0.48335418,2621.6,2620.8,14.962]
["bitfinex","ETHUSD",1747397170743,0.48335418,2621.6,2621.1,3.05209723]
["bitfinex","ETHUSD",1747397171379,0.48335418,2621.6,2621.2,3.05202549]
["bitfinex","ETHUSD",1747397171889,1.0193,2621.7,2621.2,3.05202549]
["bitfinex","ETHUSD",1747397172193,4.83363601,2621.7,2621.2,3.05202549]
["bitfinex","ETHUSD",1747397172685,1.0193,2621.7,2621.5,3.0516306]
["bitfinex","ETHUSD",1747397172854,7.494,2622.1,2621.1,4.09815937]
["bitfinex","ETHUSD",1747397172855,8.4766,2622.0,2621.1,4.09815937]
["bitfinex","ETHUSD",1747397173060,3.81426858,2621.8,2621.1,4.06001073]
["bitfinex","ETHUSD",1747397173680,3.81426858,2621.8,2621.1,1.0079]
["bitfinex","ETHUSD",1747397173849,3.81442676,2621.7,2621.1,1.0079]
["bitfinex","ETHUSD",1747397174182,3.81468273,2621.5,2621.1,1.0079]
["bitfinex","ETHUSD",1747397174511,3.81453122,2621.6,2620.9,11.50056653]
["bitfinex","ETHUSD",1747397175020,3.81469781,2621.5,2620.9,8.4482]
["bitfinex","ETHUSD",1747397175185,3.81469781,2621.5,2620.9,11.50055854]
["bitfinex","ETHUSD",1747397175385,9.226,2622.0,2621.0,3.05227012]
["bitfinex","ETHUSD",1747397175691,3.81438783,2621.7,2621.0,3.05227012]
["bitfinex","ETHUSD",1747397175899,3.81438783,2621.7,2621.0,3.05216267]
["bitfinex","ETHUSD",1747397176407,3.81446918,2621.6,2621.1,3.0521474]
["bitfinex","ETHUSD",1747397176602,3.81446918,2621.6,2621.0,3.05221438]
["bitfinex","ETHUSD",1747397177186,3.81446918,2621.6,2621.1,3.05213524]
["bitfinex","ETHUSD",1747397177574,3.81446918,2621.6,2621.0,3.05220699]
["bitfinex","ETHUSD",1747397177775,3.81446918,2621.6,2621.0,5.25258222]
["bitfinex","ETHUSD",1747397178631,3.8142092,2621.8,2621.1,3.0521266]
["bitfinex","ETHUSD",1747397178777,3.81403819,2621.9,2621.4,4.07314142]
["bitfinex","ETHUSD",1747397178984,3.81395037,2622.0,2621.4,1.0214]
["bitfinex","ETHUSD",1747397179378,0.987,2622.6,2621.4,1.42873065]
["bitfinex","ETHUSD",1747397179582,0.987,2622.6,2621.6,3.05157155]
["bitfinex","ETHUSD",1747397179583,3.81365311,2622.2,2621.6,3.05157155]
["bitfinex","ETHUSD",1747397180124,3.8137548,2622.1,2621.6,3.05157155]
["bitfinex","ETHUSD",1747397180305,3.8137548,2622.1,2621.5,3.0516373]
["bitfinex","ETHUSD",1747397180306,3.81427108,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1747397180629,3.81369104,2622.2,2621.6,3.0514912]
["bitfinex","ETHUSD",1747397180923,3.81369104,2622.2,2621.6,3.05157155]
["bitfinex","ETHUSD",1747397181521,3.81369104,2622.2,2621.7,3.05144532]
["bitfinex","ETHUSD",1747397181829,3.81343821,2622.4,2621.8,3.0512889]
["bitfinex","ETHUSD",1747397182012,3.81343821,2622.4,2621.8,3.76348011]
["bitfinex","ETHUSD",1747397182394,0.987,2622.6,2621.9,1.05733669]
["bitfinex","ETHUSD",1747397182601,3.81323203,2622.5,2622.0,3.05103849]
["bitfinex","ETHUSD",1747397182810,3.81318367,2622.5,2621.9,8.54833669]
["bitfinex","ETHUSD",1747397183010,3.81340278,2622.4,2621.9,11.56133773]
["bitfinex","ETHUSD",1747397183209,0.987,2622.6,2621.9,10.7879956]
["bitfinex","ETHUSD",1747397183387,3.81347415,2622.3,2621.9,10.7879956]
["bitfinex","ETHUSD",1747397183731,3.81337382,2622.4,2621.9,13.83920669]
["bitfinex","ETHUSD",1747397184222,0.987,2622.6,2622.0,3.05110602]
["bitfinex","ETHUSD",1747397184424,11.30494946,2622.7,2622.0,3.05110602]
["bitfinex","ETHUSD",1747397184639,3.81324194,2622.5,2622.0,1.12970636]
["bitfinex","ETHUSD",1747397184812,3.81341289,2622.4,2622.0,1.12970636]
["bitfinex","ETHUSD",1747397185017,3.81351147,2622.3,2622.0,1.12970636]
["bitfinex","ETHUSD",1747397185219,11.3049253,2622.7,2621.9,8.5102]
["bitfinex","ETHUSD",1747397185612,3.81354211,2622.3,2621.9,8.5102]
["bitfinex","ETHUSD",1747397186350,3.81334227,2622.4,2621.9,11.5614083]
["bitfinex","ETHUSD",1747397186515,3.81389335,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747397186718,3.81380631,2622.1,2621.5,6.68853032]
["bitfinex","ETHUSD",1747397186930,3.81380631,2622.1,2621.5,14.68853032]
["bitfinex","ETHUSD",1747397187336,3.81366055,2622.2,2621.6,3.05153968]
["bitfinex","ETHUSD",1747397187649,3.81398688,2622.0,2621.5,11.6369299]
["bitfinex","ETHUSD",1747397187964,3.81422969,2621.8,2621.5,0.9372]
["bitfinex","ETHUSD",1747397188105,3.81432555,2621.7,2621.5,0.9372]
["bitfinex","ETHUSD",1747397188306,3.81424481,2621.8,2621.5,0.9372]
["bitfinex","ETHUSD",1747397188603,3.80687286,2621.7,2621.5,1.74112]
["bitfinex","ETHUSD",1747397188911,3.81440184,2621.7,2621.3,17.5151]
["bitfinex","ETHUSD",1747397189116,3.81422519,2621.8,2621.3,17.5151]
["bitfinex","ETHUSD",1747397189315,3.81456361,2621.6,2621.3,17.5151]
["bitfinex","ETHUSD",1747397189549,3.81454096,2621.6,2621.3,1.0411]
["bitfinex","ETHUSD",1747397189743,3.81464726,2621.5,2621.1,1.0086]
["bitfinex","ETHUSD",1747397189961,4.76729424,2621.8,2621.1,1.0086]
["bitfinex","ETHUSD",1747397190167,3.81475584,2621.4,2621.1,1.0086]
["bitfinex","ETHUSD",1747397190369,3.81475584,2621.4,2621.0,7.483]
["bitfinex","ETHUSD",1747397190571,3.81496878,2621.3,2620.9,0.9895]
["bitfinex","ETHUSD",1747397191135,3.81480544,2621.4,2620.9,2.94200593]
["bitfinex","ETHUSD",1747397191495,3.81454292,2621.6,2621.0,3.05220811]
["bitfinex","ETHUSD",1747397191635,3.81454681,2621.6,2621.0,3.0521999]
["bitfinex","ETHUSD",1747397191836,3.81467186,2621.5,2621.0,0.90465575]
["bitfinex","ETHUSD",1747397192035,3.81443135,2621.7,2621.0,3.95692244]
["bitfinex","ETHUSD",1747397192036,3.81453222,2621.6,2621.0,3.95692244]
["bitfinex","ETHUSD",1747397192486,3.8146372,2621.5,2621.0,8.90465575]
["bitfinex","ETHUSD",1747397192781,3.81488848,2621.4,2621.0,8.90465575]
["bitfinex","ETHUSD",1747397192987,3.81468523,2621.5,2621.0,8.90465575]
["bitfinex","ETHUSD",1747397194276,3.81468523,2621.5,2621.0,11.95691683]
["bitfinex","ETHUSD",1747397194452,3.81453518,2621.6,2621.0,11.95691683]
["bitfinex","ETHUSD",1747397195075,3.81461818,2621.5,2621.0,8.90465575]
["bitfinex","ETHUSD",1747397195271,3.81461818,2621.5,2621.0,8.0]
["bitfinex","ETHUSD",1747397195985,3.81488191,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1747397196288,3.8146763,2621.5,2621.0,8.0]
["bitfinex","ETHUSD",1747397196456,3.8147621,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1747397197051,1.97314802,2621.7,2621.0,8.0]
["bitfinex","ETHUSD",1747397197249,3.8145137,2621.6,2621.1,5.40963667]
["bitfinex","ETHUSD",1747397197779,3.8145137,2621.6,2621.1,2.35753549]
["bitfinex","ETHUSD",1747397197780,3.81468944,2621.5,2621.1,2.35753549]
["bitfinex","ETHUSD",1747397197976,3.81468944,2621.5,2621.1,0.9581]
["bitfinex","ETHUSD",1747397198385,3.81484354,2621.4,2621.1,0.9581]
["bitfinex","ETHUSD",1747397198571,3.8146891,2621.5,2621.1,0.9581]
["bitfinex","ETHUSD",1747397199075,3.8151284,2621.2,2620.8,1.0219]
["bitfinex","ETHUSD",1747397199882,3.8160138,2620.6,2620.1,1.0219]
["bitfinex","ETHUSD",1747397200088,3.8160138,2620.6,2620.1,4.07519592]
["bitfinex","ETHUSD",1747397200379,3.8160138,2620.6,2620.1,1.0219]
["bitfinex","ETHUSD",1747397200551,3.81596778,2620.6,2620.1,1.0219]
["bitfinex","ETHUSD",1747397200749,3.81583556,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747397200964,3.81607266,2620.5,2620.1,1.0219]
["bitfinex","ETHUSD",1747397201152,3.81607266,2620.5,2620.1,9.0219]
["bitfinex","ETHUSD",1747397201353,3.81599226,2620.6,2620.1,9.0219]
["bitfinex","ETHUSD",1747397201953,3.8160873,2620.5,2620.1,1.0219]
["bitfinex","ETHUSD",1747397202168,0.9492,2620.8,2620.1,1.0219]
["bitfinex","ETHUSD",1747397202480,3.81606129,2620.6,2620.1,1.0219]
["bitfinex","ETHUSD",1747397202688,3.81609325,2620.5,2620.1,1.0219]
["bitfinex","ETHUSD",1747397203272,2.92006592,2620.8,2620.1,1.0219]
["bitfinex","ETHUSD",1747397203772,3.81645352,2620.3,2620.1,1.0219]
["bitfinex","ETHUSD",1747397203973,3.81645352,2620.3,2619.9,8.9516]
["bitfinex","ETHUSD",1747397204287,3.81651385,2620.2,2619.9,8.9516]
["bitfinex","ETHUSD",1747397204485,4.48953433,2620.6,2619.9,8.0]
["bitfinex","ETHUSD",1747397204690,3.81663053,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1747397205074,3.81663053,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1747397205801,3.81628072,2620.4,2619.9,3.05348092]
["bitfinex","ETHUSD",1747397206189,3.81647204,2620.3,2619.8,3.05361022]
["bitfinex","ETHUSD",1747397206357,3.81627443,2620.4,2619.9,3.05353515]
["bitfinex","ETHUSD",1747397206693,7.486,2620.5,2619.8,0.0381671]
["bitfinex","ETHUSD",1747397206994,7.486,2620.5,2620.0,3.05335857]
["bitfinex","ETHUSD",1747397206995,11.30208543,2620.5,2620.0,3.05335857]
["bitfinex","ETHUSD",1747397207192,7.486,2620.5,2620.1,3.05328418]
["bitfinex","ETHUSD",1747397207373,7.486,2620.5,2620.1,4.08114707]
["bitfinex","ETHUSD",1747397207689,7.486,2620.5,2620.2,3.05311937]
["bitfinex","ETHUSD",1747397207897,7.486,2620.8,2620.1,1.0279]
["bitfinex","ETHUSD",1747397208067,11.30168911,2620.8,2620.3,3.05305321]
["bitfinex","ETHUSD",1747397209098,7.486,2620.8,2620.4,3.05293932]
["bitfinex","ETHUSD",1747397209294,0.9806,2621.1,2620.8,3.05240756]
["bitfinex","ETHUSD",1747397209459,3.81523418,2621.1,2620.6,4.01237927]
["bitfinex","ETHUSD",1747397209790,7.96243284,2621.2,2620.6,0.9597]
["bitfinex","ETHUSD",1747397209994,3.81555892,2620.9,2620.6,0.9597]
["bitfinex","ETHUSD",1747397210191,1.27913691,2621.1,2620.3,3.05303021]
["bitfinex","ETHUSD",1747397210399,3.81604543,2620.6,2620.3,1.0075]
["bitfinex","ETHUSD",1747397210599,3.81580746,2620.7,2620.3,1.0075]
["bitfinex","ETHUSD",1747397210784,0.975,2620.8,2620.3,1.0075]
["bitfinex","ETHUSD",1747397210964,3.81623348,2620.4,2620.2,8.0]
["bitfinex","ETHUSD",1747397211695,3.81613119,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747397212297,3.81599091,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747397212703,3.81581036,2620.7,2620.2,3.05317091]
["bitfinex","ETHUSD",1747397213612,3.81570823,2620.8,2620.3,3.05302092]
["bitfinex","ETHUSD",1747397214119,3.81614441,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747397214413,3.81631556,2620.4,2620.0,0.9642]
["bitfinex","ETHUSD",1747397214583,3.81631556,2620.4,2619.8,17.98458117]
["bitfinex","ETHUSD",1747397214584,3.81659179,2620.2,2619.8,15.9608]
["bitfinex","ETHUSD",1747397214779,3.81659179,2620.2,2619.8,1.0298]
["bitfinex","ETHUSD",1747397214984,3.81659179,2620.2,2619.8,9.0298]
["bitfinex","ETHUSD",1747397215301,3.81659179,2620.2,2619.8,1.0298]
["bitfinex","ETHUSD",1747397215614,3.81628787,2620.4,2619.8,1.0298]
["bitfinex","ETHUSD",1747397215615,3.81631922,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747397215831,3.81631922,2620.4,2619.9,11.05353361]
["bitfinex","ETHUSD",1747397216120,8.4463,2620.7,2619.9,3.80670707]
["bitfinex","ETHUSD",1747397216121,0.9593,2620.7,2619.9,3.80670707]
["bitfinex","ETHUSD",1747397216315,1.60452958,2620.8,2619.9,3.80670707]
["bitfinex","ETHUSD",1747397216316,3.81592454,2620.6,2620.1,3.05326679]
["bitfinex","ETHUSD",1747397216816,3.81584674,2620.7,2620.2,3.05315255]
["bitfinex","ETHUSD",1747397217015,3.81571194,2620.8,2620.3,3.05308492]
["bitfinex","ETHUSD",1747397217678,3.81579893,2620.7,2620.3,8.0]
["bitfinex","ETHUSD",1747397218920,3.81541157,2621.0,2620.5,3.0528525]
["bitfinex","ETHUSD",1747397219120,0.47643284,2621.2,2620.4,0.977]
["bitfinex","ETHUSD",1747397219316,3.81584149,2620.7,2620.4,0.977]
["bitfinex","ETHUSD",1747397219653,0.9572,2621.1,2620.2,0.9525]
["bitfinex","ETHUSD",1747397219814,3.81591014,2620.7,2620.2,4.0056864]
["bitfinex","ETHUSD",1747397220017,3.81591014,2620.7,2620.2,6.8995519]
["bitfinex","ETHUSD",1747397220814,3.81591014,2620.7,2620.3,3.05307695]
["bitfinex","ETHUSD",1747397221021,11.25335474,2621.0,2620.4,3.05291548]
["bitfinex","ETHUSD",1747397221223,3.81564648,2620.8,2620.4,3.05291548]
["bitfinex","ETHUSD",1747397221423,3.81554188,2620.9,2620.4,4.04434243]
["bitfinex","ETHUSD",1747397221618,3.81565042,2620.8,2620.4,4.04434243]
["bitfinex","ETHUSD",1747397221814,3.81565042,2620.8,2620.4,0.99142695]
["bitfinex","ETHUSD",1747397222747,3.81598622,2620.6,2620.2,3.80820342]
["bitfinex","ETHUSD",1747397222955,3.81616293,2620.5,2620.2,0.9525]
["bitfinex","ETHUSD",1747397224049,3.81566929,2620.8,2620.1,8.0]
["bitfinex","ETHUSD",1747397224221,3.81633271,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747397225345,3.81615002,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747397225547,3.81621779,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747397226249,3.81642143,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1747397226460,3.81629374,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747397227016,3.81604292,2620.6,2620.1,11.05331712]
["bitfinex","ETHUSD",1747397227217,3.81604292,2620.6,2620.1,14.0483118]
["bitfinex","ETHUSD",1747397228325,3.81607766,2620.5,2620.1,10.99499468]
["bitfinex","ETHUSD",1747397228654,8.4664,2620.8,2619.6,9.11388282]
["bitfinex","ETHUSD",1747397228655,3.81656851,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1747397228811,3.81686118,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1747397229225,3.81686118,2620.0,2619.6,11.05387801]
["bitfinex","ETHUSD",1747397229424,3.81672349,2620.1,2619.6,11.05387801]
["bitfinex","ETHUSD",1747397229644,3.81672349,2620.1,2619.6,14.05200417]
["bitfinex","ETHUSD",1747397230050,3.81682152,2620.0,2619.6,14.05200417]
["bitfinex","ETHUSD",1747397230252,3.81674391,2620.1,2619.6,8.0]
["bitfinex","ETHUSD",1747397230453,3.81674391,2620.1,2619.6,11.05385098]
["bitfinex","ETHUSD",1747397231248,3.81686491,2620.0,2619.6,8.0]
["bitfinex","ETHUSD",1747397231417,3.81673042,2620.1,2619.6,11.05387598]
["bitfinex","ETHUSD",1747397231621,3.81673042,2620.1,2619.6,14.05200388]
["bitfinex","ETHUSD",1747397231820,3.81672772,2620.1,2619.6,14.05200388]
["bitfinex","ETHUSD",1747397232033,3.8167184,2620.1,2619.6,14.05194825]
["bitfinex","ETHUSD",1747397232239,1.0405,2620.3,2619.6,14.05197944]
["bitfinex","ETHUSD",1747397232439,0.9727,2620.6,2619.8,8.0]
["bitfinex","ETHUSD",1747397232643,3.81617721,2620.5,2619.9,4.85649952]
["bitfinex","ETHUSD",1747397232946,0.9727,2620.6,2619.9,1.003]
["bitfinex","ETHUSD",1747397232947,3.81661793,2620.2,2619.9,1.003]
["bitfinex","ETHUSD",1747397233110,3.81642214,2620.3,2619.9,1.003]
["bitfinex","ETHUSD",1747397234560,3.81642214,2620.3,2619.9,4.05652707]
["bitfinex","ETHUSD",1747397235114,3.8162422,2620.4,2620.0,3.05343191]
["bitfinex","ETHUSD",1747397235320,3.8162422,2620.4,2619.9,4.05647096]
["bitfinex","ETHUSD",1747397236442,3.8162422,2620.4,2619.9,5.56747516]
["bitfinex","ETHUSD",1747397236649,3.81671827,2620.1,2619.7,8.0]
["bitfinex","ETHUSD",1747397236961,8.9727,2620.6,2619.7,3.0537791]
["bitfinex","ETHUSD",1747397237188,3.81655987,2620.2,2619.7,3.0537791]
["bitfinex","ETHUSD",1747397237345,12.78862113,2620.6,2619.7,3.05378478]
["bitfinex","ETHUSD",1747397237545,2.02276978,2620.5,2619.7,3.05378478]
["bitfinex","ETHUSD",1747397237981,3.81621126,2620.4,2619.6,1.0336]
["bitfinex","ETHUSD",1747397238279,3.81686443,2620.0,2619.6,1.0336]
["bitfinex","ETHUSD",1747397238665,0.9978,2620.4,2619.6,1.0336]
["bitfinex","ETHUSD",1747397238852,3.81644382,2620.3,2619.8,3.05366821]
["bitfinex","ETHUSD",1747397239060,4.81406631,2620.4,2619.8,3.05366821]
["bitfinex","ETHUSD",1747397239256,3.81645087,2620.3,2619.8,3.05366821]
["bitfinex","ETHUSD",1747397239452,0.9978,2620.4,2619.9,3.05354382]
["bitfinex","ETHUSD",1747397240158,3.81640157,2620.3,2619.9,3.05354382]
["bitfinex","ETHUSD",1747397240356,12.26478563,2620.6,2620.0,4.05390029]
["bitfinex","ETHUSD",1747397240545,3.81623688,2620.4,2620.0,4.05390029]
["bitfinex","ETHUSD",1747397240746,3.81623688,2620.4,2620.0,1.0005]
["bitfinex","ETHUSD",1747397240947,3.81636704,2620.3,2620.0,1.0005]
["bitfinex","ETHUSD",1747397241183,3.81624515,2620.4,2620.0,1.0005]
["bitfinex","ETHUSD",1747397241379,3.81624515,2620.4,2620.0,4.05388909]
["bitfinex","ETHUSD",1747397241984,12.26472454,2620.6,2619.7,3.05373098]
["bitfinex","ETHUSD",1747397241985,3.81658924,2620.2,2619.7,3.05373098]
["bitfinex","ETHUSD",1747397242220,1.0367,2620.5,2619.5,1.04]
["bitfinex","ETHUSD",1747397242376,4.85276714,2620.5,2619.5,4.09395977]
["bitfinex","ETHUSD",1747397242580,3.81661846,2620.2,2619.6,3.05387865]
["bitfinex","ETHUSD",1747397242776,3.81661846,2620.2,2619.5,1.04]
["bitfinex","ETHUSD",1747397242777,5.20553814,2620.4,2619.5,1.04]
["bitfinex","ETHUSD",1747397242979,3.81651677,2620.2,2619.7,3.05367637]
["bitfinex","ETHUSD",1747397243175,3.81642856,2620.3,2619.8,3.05365569]
["bitfinex","ETHUSD",1747397243420,4.44065309,2620.3,2619.9,1.0344]
["bitfinex","ETHUSD",1747397244510,0.62423989,2620.3,2619.9,1.0344]
["bitfinex","ETHUSD",1747397244717,8.0,2620.9,2619.9,1.0344]
["bitfinex","ETHUSD",1747397244718,3.81597445,2620.6,2620.0,3.05343511]
["bitfinex","ETHUSD",1747397244926,3.81620027,2620.5,2620.0,3.05343511]
["bitfinex","ETHUSD",1747397245427,11.25476591,2620.8,2620.2,3.05314453]
["bitfinex","ETHUSD",1747397245642,5.03631179,2620.7,2620.2,3.05314453]
["bitfinex","ETHUSD",1747397246188,3.81598317,2620.6,2620.1,3.09141701]
["bitfinex","ETHUSD",1747397246394,3.81613978,2620.5,2620.0,3.05337827]
["bitfinex","ETHUSD",1747397246929,3.81592525,2620.6,2620.1,3.05327403]
["bitfinex","ETHUSD",1747397246930,3.81599235,2620.6,2620.1,3.05327403]
["bitfinex","ETHUSD",1747397247399,3.81599235,2620.6,2620.1,3.05331857]
["bitfinex","ETHUSD",1747397248148,3.81633344,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747397248297,3.81592001,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1747397248652,3.81641909,2620.3,2619.9,8.4564]
["bitfinex","ETHUSD",1747397248798,3.81651721,2620.2,2620.0,8.0]
["bitfinex","ETHUSD",1747397249002,3.81657516,2620.2,2619.9,1.0344]
["bitfinex","ETHUSD",1747397249411,3.81657516,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1747397249611,3.81701506,2619.9,2619.7,0.9856]
["bitfinex","ETHUSD",1747397249819,1.0393,2620.1,2619.3,3.05424559]
["bitfinex","ETHUSD",1747397250167,3.81701402,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747397250504,3.8171021,2619.8,2619.5,8.0]
["bitfinex","ETHUSD",1747397250704,1.0393,2620.1,2619.2,0.9856]
["bitfinex","ETHUSD",1747397250705,3.81728784,2619.7,2619.2,0.9856]
["bitfinex","ETHUSD",1747397250957,3.81723138,2619.7,2619.4,8.0]
["bitfinex","ETHUSD",1747397251117,3.81723138,2619.7,2619.2,12.0399044]
["bitfinex","ETHUSD",1747397251325,3.81713125,2619.8,2619.4,8.0]
["bitfinex","ETHUSD",1747397253659,3.81700926,2619.9,2619.4,11.05411261]
["bitfinex","ETHUSD",1747397253967,4.30262465,2619.9,2619.4,11.05411261]
["bitfinex","ETHUSD",1747397254433,3.81701132,2619.9,2619.2,8.9856]
["bitfinex","ETHUSD",1747397254615,3.81685143,2620.0,2619.5,3.05396073]
["bitfinex","ETHUSD",1747397255012,3.81696544,2619.9,2619.4,8.0]
["bitfinex","ETHUSD",1747397255217,3.81729179,2619.7,2619.2,12.03990955]
["bitfinex","ETHUSD",1747397255448,3.81729179,2619.7,2619.0,7.419]
["bitfinex","ETHUSD",1747397255449,3.81743918,2619.6,2619.1,3.05447465]
["bitfinex","ETHUSD",1747397255669,0.9616,2620.0,2619.6,3.05385841]
["bitfinex","ETHUSD",1747397255962,1.35997686,2620.1,2619.6,3.05385841]
["bitfinex","ETHUSD",1747397256162,5.1766801,2620.1,2619.6,3.05385841]
["bitfinex","ETHUSD",1747397256515,3.81680868,2620.0,2619.6,3.05385841]
["bitfinex","ETHUSD",1747397256757,4.77810438,2620.2,2619.6,3.05390135]
["bitfinex","ETHUSD",1747397256758,0.9616,2620.2,2619.6,3.05390135]
["bitfinex","ETHUSD",1747397256936,3.81665422,2620.1,2619.6,3.05390135]
["bitfinex","ETHUSD",1747397257332,3.81665422,2620.1,2619.7,3.05376117]
["bitfinex","ETHUSD",1747397257534,3.81665422,2620.1,2618.5,6.06]
["bitfinex","ETHUSD",1747397257535,1.0343,2619.0,2618.1,4.86049846]
["bitfinex","ETHUSD",1747397257825,13.40371792,2618.2,2618.1,4.86049846]
["bitfinex","ETHUSD",1747397258032,35.25125425,2618.2,2618.1,4.86049846]
["bitfinex","ETHUSD",1747397258230,3.82029339,2617.6,2617.5,5.62805764]
["bitfinex","ETHUSD",1747397258460,21.85832976,2617.6,2617.5,5.62805764]
["bitfinex","ETHUSD",1747397258953,20.25539339,2617.6,2617.5,5.62805764]
["bitfinex","ETHUSD",1747397259155,4.78939339,2617.6,2617.5,5.62805764]
["bitfinex","ETHUSD",1747397259361,3.82043935,2617.5,2617.4,5.62805764]
["bitfinex","ETHUSD",1747397259722,11.56643935,2617.5,2617.4,5.62805764]
["bitfinex","ETHUSD",1747397262161,3.82043935,2617.5,2617.4,5.62805764]
["bitfinex","ETHUSD",1747397263240,3.82043935,2617.5,2617.4,5.44885764]
["bitfinex","ETHUSD",1747397264040,3.82043935,2617.5,2617.0,0.9808]
["bitfinex","ETHUSD",1747397264041,3.82066995,2617.4,2617.0,0.9808]
["bitfinex","ETHUSD",1747397264443,3.82091084,2617.2,2617.0,0.9808]
["bitfinex","ETHUSD",1747397264643,3.8207942,2617.3,2617.0,0.9808]
["bitfinex","ETHUSD",1747397266078,2.283494,2618.2,2617.1,0.03820823]
["bitfinex","ETHUSD",1747397266256,1.0215,2619.1,2617.8,1.0462]
["bitfinex","ETHUSD",1747397266566,4.83973772,2619.1,2618.3,4.10154693]
["bitfinex","ETHUSD",1747397266857,4.83973772,2619.1,2618.3,12.10154693]
["bitfinex","ETHUSD",1747397266858,3.81850347,2618.9,2618.3,12.10154693]
["bitfinex","ETHUSD",1747397267024,15.445,2619.3,2618.3,9.0462]
["bitfinex","ETHUSD",1747397267229,15.445,2619.3,2618.3,10.25635469]
["bitfinex","ETHUSD",1747397267454,3.81819581,2619.1,2618.3,10.25635469]
["bitfinex","ETHUSD",1747397267658,3.81819581,2619.1,2618.5,3.05508945]
["bitfinex","ETHUSD",1747397267834,3.81819581,2619.1,2618.3,10.25635469]
["bitfinex","ETHUSD",1747397267835,3.81880135,2618.7,2618.3,10.25635469]
["bitfinex","ETHUSD",1747397268026,3.81892763,2618.6,2618.3,1.0462]
["bitfinex","ETHUSD",1747397268222,3.81898952,2618.5,2618.2,7.724]
["bitfinex","ETHUSD",1747397268636,1.009,2618.7,2618.0,1.0497]
["bitfinex","ETHUSD",1747397268837,3.81934229,2618.3,2618.0,1.0497]
["bitfinex","ETHUSD",1747397269057,3.81950973,2618.2,2617.8,24.217]
["bitfinex","ETHUSD",1747397269280,3.8193463,2618.3,2617.8,7.724]
["bitfinex","ETHUSD",1747397270147,3.8191294,2618.4,2617.9,3.05588448]
["bitfinex","ETHUSD",1747397270340,3.8191294,2618.4,2617.8,9.67968052]
["bitfinex","ETHUSD",1747397270542,3.81939786,2618.3,2617.8,9.67968052]
["bitfinex","ETHUSD",1747397271058,3.81939786,2618.3,2617.8,7.724]
["bitfinex","ETHUSD",1747397271256,3.81942507,2618.2,2617.8,7.724]
["bitfinex","ETHUSD",1747397271554,3.8191294,2618.4,2617.8,7.724]
["bitfinex","ETHUSD",1747397271760,3.81934646,2618.3,2617.8,7.724]
["bitfinex","ETHUSD",1747397272283,3.81902231,2618.5,2617.6,1.0497]
["bitfinex","ETHUSD",1747397272284,3.81966287,2618.1,2617.6,1.0497]
["bitfinex","ETHUSD",1747397272578,1.15440223,2618.4,2617.6,1.0497]
["bitfinex","ETHUSD",1747397272737,3.81934618,2618.3,2617.7,3.0560074]
["bitfinex","ETHUSD",1747397273069,3.81914142,2618.4,2617.7,3.0560074]
["bitfinex","ETHUSD",1747397273268,3.81914142,2618.4,2617.8,3.05600122]
["bitfinex","ETHUSD",1747397273441,3.81914142,2618.4,2617.9,3.0558647]
["bitfinex","ETHUSD",1747397273647,3.81903429,2618.5,2617.9,3.05580742]
["bitfinex","ETHUSD",1747397273838,3.81914026,2618.4,2617.8,3.05595421]
["bitfinex","ETHUSD",1747397274147,3.81914026,2618.4,2617.7,4.26665605]
["bitfinex","ETHUSD",1747397274148,3.81927551,2618.3,2617.7,3.05608661]
["bitfinex","ETHUSD",1747397274352,1.53631371,2618.4,2617.6,1.0497]
["bitfinex","ETHUSD",1747397274353,3.81966002,2618.1,2617.6,1.0497]
["bitfinex","ETHUSD",1747397274553,3.81972402,2618.0,2617.6,1.0497]
["bitfinex","ETHUSD",1747397274766,3.81927204,2618.3,2617.6,1.0497]
["bitfinex","ETHUSD",1747397274974,3.8199307,2617.9,2617.6,1.0497]
["bitfinex","ETHUSD",1747397275173,3.82005395,2617.8,2617.6,1.0497]
["bitfinex","ETHUSD",1747397275365,3.81992641,2617.9,2617.6,1.0497]
["bitfinex","ETHUSD",1747397275576,4.35499331,2618.2,2617.6,1.0497]
["bitfinex","ETHUSD",1747397275874,3.81966046,2618.1,2617.6,1.0497]
["bitfinex","ETHUSD",1747397276177,3.81966046,2618.1,2617.6,4.10592303]
["bitfinex","ETHUSD",1747397276797,0.53555857,2618.2,2617.6,1.0497]
["bitfinex","ETHUSD",1747397276957,5.35552658,2618.4,2617.7,3.05605154]
["bitfinex","ETHUSD",1747397277280,3.82029339,2617.6,2616.7,0.9567]
["bitfinex","ETHUSD",1747397277442,15.602,2617.5,2616.8,10.22216276]
["bitfinex","ETHUSD",1747397277648,3.82074338,2617.3,2616.8,10.22216276]
["bitfinex","ETHUSD",1747397278186,3.82065125,2617.4,2616.8,13.27926231]
["bitfinex","ETHUSD",1747397278481,3.8204117,2617.6,2617.0,3.05689115]
["bitfinex","ETHUSD",1747397278801,1.027,2618.1,2617.5,3.05633425]
["bitfinex","ETHUSD",1747397278998,3.81959529,2618.1,2617.6,3.05620881]
["bitfinex","ETHUSD",1747397279290,1.027,2618.5,2617.8,8.0]
["bitfinex","ETHUSD",1747397279291,3.81927804,2618.3,2617.8,8.0]
["bitfinex","ETHUSD",1747397279985,3.81978071,2618.0,2617.6,8.0]
["bitfinex","ETHUSD",1747397280156,3.81978071,2618.0,2617.4,12.06282722]
["bitfinex","ETHUSD",1747397280359,3.8197819,2618.0,2617.6,8.0]
["bitfinex","ETHUSD",1747397280558,3.81963333,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1747397280983,3.81963333,2618.1,2617.6,11.05621675]
["bitfinex","ETHUSD",1747397281181,1.027,2618.5,2617.6,12.56810905]
["bitfinex","ETHUSD",1747397281389,1.027,2618.5,2617.6,9.51190819]
["bitfinex","ETHUSD",1747397281546,3.81957346,2618.1,2617.6,12.56807794]
["bitfinex","ETHUSD",1747397281753,3.81958924,2618.1,2617.4,12.06279002]
["bitfinex","ETHUSD",1747397281971,3.81979532,2618.0,2617.4,12.06279002]
["bitfinex","ETHUSD",1747397282177,3.81979532,2618.0,2617.4,12.05531691]
["bitfinex","ETHUSD",1747397282571,0.76393846,2618.0,2617.4,8.99892689]
["bitfinex","ETHUSD",1747397282774,0.9812,2618.4,2617.4,8.0]
["bitfinex","ETHUSD",1747397283059,3.81927204,2618.3,2617.1,11.05676828]
["bitfinex","ETHUSD",1747397283260,3.82007673,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1747397283458,3.81966609,2618.1,2617.5,3.05627542]
["bitfinex","ETHUSD",1747397283679,3.81972252,2618.0,2617.0,11.05693015]
["bitfinex","ETHUSD",1747397283876,8.3590472,2618.2,2617.3,3.05657187]
["bitfinex","ETHUSD",1747397284074,3.82009946,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1747397284350,3.82017539,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1747397284553,1.0645,2617.8,2617.0,11.05686596]
["bitfinex","ETHUSD",1747397284752,1.0645,2617.8,2617.0,8.0]
["bitfinex","ETHUSD",1747397284988,7.725,2617.9,2617.0,8.0]
["bitfinex","ETHUSD",1747397285193,19.4236309,2618.1,2617.6,3.05621751]
["bitfinex","ETHUSD",1747397285395,15.604,2618.1,2617.7,3.05610625]
["bitfinex","ETHUSD",1747397285696,4.29953904,2618.2,2617.7,3.05610625]
["bitfinex","ETHUSD",1747397285864,19.42035131,2618.3,2617.8,3.05599244]
["bitfinex","ETHUSD",1747397286063,3.81952156,2618.2,2617.6,8.0]
["bitfinex","ETHUSD",1747397286267,3.81922176,2618.4,2617.9,3.05587534]
["bitfinex","ETHUSD",1747397286600,3.81960078,2618.1,2617.6,3.05617676]
["bitfinex","ETHUSD",1747397286779,3.81960078,2618.1,2617.6,6.12476189]
["bitfinex","ETHUSD",1747397286978,0.9962,2618.2,2617.5,8.0]
["bitfinex","ETHUSD",1747397287184,0.9962,2618.2,2617.4,8.7003]
["bitfinex","ETHUSD",1747397287185,3.82021844,2617.7,2617.4,0.9753]
["bitfinex","ETHUSD",1747397287550,0.9962,2618.2,2617.4,0.9753]
["bitfinex","ETHUSD",1747397287551,3.8200274,2617.8,2617.4,0.9753]
["bitfinex","ETHUSD",1747397287785,3.8200274,2617.8,2617.4,8.9753]
["bitfinex","ETHUSD",1747397288285,3.8200274,2617.8,2617.4,0.9753]
["bitfinex","ETHUSD",1747397288492,3.8200274,2617.8,2617.4,8.9753]
["bitfinex","ETHUSD",1747397288911,3.81991068,2617.9,2617.4,4.03176105]
["bitfinex","ETHUSD",1747397289191,4.81569094,2618.2,2617.7,3.05610535]
["bitfinex","ETHUSD",1747397289353,4.81569094,2618.2,2617.4,2.48414511]
["bitfinex","ETHUSD",1747397289354,3.81943125,2618.2,2617.4,2.48414511]
["bitfinex","ETHUSD",1747397289556,3.81956738,2618.1,2617.6,8.0]
["bitfinex","ETHUSD",1747397289825,3.81948477,2618.2,2617.7,3.05606472]
["bitfinex","ETHUSD",1747397290057,3.8194258,2618.2,2617.7,1.0094]
["bitfinex","ETHUSD",1747397290275,3.819678,2618.1,2617.7,1.0094]
["bitfinex","ETHUSD",1747397290789,3.81978457,2618.0,2617.7,1.0094]
["bitfinex","ETHUSD",1747397290999,4.58352095,2618.1,2617.7,1.0094]
["bitfinex","ETHUSD",1747397291203,3.8197808,2618.0,2617.7,1.0094]
["bitfinex","ETHUSD",1747397291703,3.81982483,2618.0,2617.7,1.0094]
["bitfinex","ETHUSD",1747397293170,3.82007322,2617.8,2617.4,8.0]
["bitfinex","ETHUSD",1747397293503,3.81986741,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1747397293706,3.81978155,2618.0,2617.5,3.05632969]
["bitfinex","ETHUSD",1747397293905,7.856,2618.3,2617.6,3.05613068]
["bitfinex","ETHUSD",1747397293906,3.81953283,2618.2,2617.6,3.05613068]
["bitfinex","ETHUSD",1747397294110,3.81959066,2618.1,2617.6,11.05616011]
["bitfinex","ETHUSD",1747397294412,3.81959066,2618.1,2617.6,3.0562191]
["bitfinex","ETHUSD",1747397294413,3.81962368,2618.1,2617.6,3.0562191]
["bitfinex","ETHUSD",1747397294617,3.81948248,2618.2,2617.7,3.05610789]
["bitfinex","ETHUSD",1747397294618,3.8195055,2618.2,2617.7,3.05610789]
["bitfinex","ETHUSD",1747397294774,3.81958333,2618.1,2617.6,3.05617017]
["bitfinex","ETHUSD",1747397295183,7.87,2618.4,2617.7,0.03819989]
["bitfinex","ETHUSD",1747397295490,3.81928247,2618.3,2617.9,3.05582267]
["bitfinex","ETHUSD",1747397296120,7.87,2618.4,2618.2,4.06951262]
["bitfinex","ETHUSD",1747397296324,7.832,2618.6,2618.2,1.014]
["bitfinex","ETHUSD",1747397296624,0.28472892,2618.9,2618.3,3.05534749]
["bitfinex","ETHUSD",1747397296824,6.18581635,2618.9,2618.4,3.05528443]
["bitfinex","ETHUSD",1747397297192,5.90108743,2618.9,2618.4,3.05528443]
["bitfinex","ETHUSD",1747397297532,15.695,2619.0,2618.5,0.03818911]
["bitfinex","ETHUSD",1747397297824,19.51332465,2619.0,2618.5,3.05516858]
["bitfinex","ETHUSD",1747397298329,20.31304385,2619.2,2618.6,4.08147344]
["bitfinex","ETHUSD",1747397298475,20.31304385,2619.2,2618.6,12.08147344]
["bitfinex","ETHUSD",1747397298685,3.81813324,2619.1,2618.6,12.08147344]
["bitfinex","ETHUSD",1747397299103,3.81813324,2619.1,2618.6,9.0265]
["bitfinex","ETHUSD",1747397299315,3.81825866,2619.0,2618.6,9.0265]
["bitfinex","ETHUSD",1747397299525,3.81848025,2618.9,2618.6,9.0265]
["bitfinex","ETHUSD",1747397299870,3.81927204,2618.3,2618.2,6.06]
["bitfinex","ETHUSD",1747397300137,3.81927204,2618.3,2617.5,7.869]
["bitfinex","ETHUSD",1747397300138,3.81964083,2618.1,2617.6,1.0265]
["bitfinex","ETHUSD",1747397300434,3.81946953,2618.2,2617.7,8.0]
["bitfinex","ETHUSD",1747397300586,3.81957855,2618.1,2617.6,9.0265]
["bitfinex","ETHUSD",1747397300786,3.8197611,2618.0,2617.6,9.0265]
["bitfinex","ETHUSD",1747397301002,3.81962891,2618.1,2617.6,1.0265]
["bitfinex","ETHUSD",1747397301489,3.81965812,2618.1,2617.6,1.0265]
["bitfinex","ETHUSD",1747397301689,3.81984857,2618.0,2617.6,9.0265]
["bitfinex","ETHUSD",1747397301890,3.82003627,2617.8,2617.5,7.869]
["bitfinex","ETHUSD",1747397302135,3.81992117,2617.9,2617.5,7.869]
["bitfinex","ETHUSD",1747397302425,3.8195638,2618.1,2617.3,0.9763]
["bitfinex","ETHUSD",1747397302583,3.82029112,2617.7,2617.3,0.9763]
["bitfinex","ETHUSD",1747397302788,7.869,2617.8,2617.0,1.0271]
["bitfinex","ETHUSD",1747397303027,3.8206797,2617.4,2617.0,1.0271]
["bitfinex","ETHUSD",1747397303700,3.82096551,2617.2,2617.0,1.0271]
["bitfinex","ETHUSD",1747397303898,3.8208017,2617.3,2616.8,2.22216276]
["bitfinex","ETHUSD",1747397304200,3.8208017,2617.3,2616.8,10.22216276]
["bitfinex","ETHUSD",1747397304512,3.8208017,2617.3,2616.8,2.22216276]
["bitfinex","ETHUSD",1747397304715,3.8208017,2617.3,2616.8,10.22216276]
["bitfinex","ETHUSD",1747397305731,3.82089438,2617.2,2616.8,10.22216276]
["bitfinex","ETHUSD",1747397306399,3.8208113,2617.3,2616.8,10.22216276]
["bitfinex","ETHUSD",1747397306599,3.82104134,2617.1,2616.8,10.22216276]
["bitfinex","ETHUSD",1747397306785,3.82104134,2617.1,2616.8,2.22216276]
["bitfinex","ETHUSD",1747397306786,3.82131529,2616.9,2616.8,2.22216276]
["bitfinex","ETHUSD",1747397307193,0.76418526,2617.1,2616.8,2.22216276]
["bitfinex","ETHUSD",1747397307429,4.84495387,2617.6,2616.8,13.27930261]
["bitfinex","ETHUSD",1747397307627,3.82065025,2617.4,2616.8,13.27930261]
["bitfinex","ETHUSD",1747397307797,0.48449539,2617.5,2617.0,0.9698]
["bitfinex","ETHUSD",1747397308125,4.84499349,2617.6,2617.0,0.9698]
["bitfinex","ETHUSD",1747397308302,3.8206049,2617.4,2617.0,0.9698]
["bitfinex","ETHUSD",1747397308500,3.82085476,2617.3,2617.0,0.9698]
["bitfinex","ETHUSD",1747397312302,3.82131529,2616.9,2616.8,2.22216276]
["bitfinex","ETHUSD",1747397312938,3.82208237,2616.4,2615.8,0.9967]
["bitfinex","ETHUSD",1747397313126,3.8227761,2615.9,2615.8,0.9967]
["bitfinex","ETHUSD",1747397313335,3.8227761,2615.9,2615.5,0.9967]
["bitfinex","ETHUSD",1747397313510,3.8227761,2615.9,2615.5,8.9967]
["bitfinex","ETHUSD",1747397313729,3.82270994,2616.0,2615.5,8.9967]
["bitfinex","ETHUSD",1747397314223,3.82270831,2616.0,2615.5,12.05538289]
["bitfinex","ETHUSD",1747397314430,3.82233774,2616.2,2615.6,3.05851124]
["bitfinex","ETHUSD",1747397314627,3.8224917,2616.1,2615.6,3.05851124]
["bitfinex","ETHUSD",1747397315040,0.9906,2616.3,2615.5,8.9967]
["bitfinex","ETHUSD",1747397315258,0.9906,2616.3,2615.5,12.0553361]
["bitfinex","ETHUSD",1747397315259,3.82261308,2616.1,2615.5,12.0553361]
["bitfinex","ETHUSD",1747397315563,3.82264675,2616.0,2615.5,12.0553361]
["bitfinex","ETHUSD",1747397315710,0.76449845,2616.0,2615.1,1.0167]
["bitfinex","ETHUSD",1747397315910,3.8231915,2615.7,2615.1,1.0167]
["bitfinex","ETHUSD",1747397316257,3.82333566,2615.6,2615.1,9.0167]
["bitfinex","ETHUSD",1747397316421,16.42049845,2616.0,2615.1,1.0167]
["bitfinex","ETHUSD",1747397316749,3.82360635,2615.4,2615.1,1.0167]
["bitfinex","ETHUSD",1747397317240,3.82360635,2615.4,2614.9,3.05937447]
["bitfinex","ETHUSD",1747397317241,3.82357708,2615.4,2614.9,3.05937447]
["bitfinex","ETHUSD",1747397317423,3.82328817,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1747397317740,3.82339835,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1747397318040,3.82339835,2615.5,2614.8,4.049164]
["bitfinex","ETHUSD",1747397318041,3.82307735,2615.7,2615.2,3.05900933]
["bitfinex","ETHUSD",1747397318246,3.8232226,2615.6,2615.1,3.05910259]
["bitfinex","ETHUSD",1747397319243,3.8232226,2615.6,2614.9,3.05939041]
["bitfinex","ETHUSD",1747397319244,3.82350966,2615.4,2614.9,3.05932852]
["bitfinex","ETHUSD",1747397319442,3.82336858,2615.5,2614.9,3.05932852]
["bitfinex","ETHUSD",1747397319849,2.32011642,2615.6,2614.8,8.9897]
["bitfinex","ETHUSD",1747397320045,3.82315149,2615.7,2615.1,3.05908358]
["bitfinex","ETHUSD",1747397320448,1.64204985,2615.9,2615.2,3.05903513]
["bitfinex","ETHUSD",1747397320633,16.503,2616.1,2615.2,3.05903513]
["bitfinex","ETHUSD",1747397320634,20.32558493,2616.1,2615.5,3.05866289]
["bitfinex","ETHUSD",1747397320839,21.10809378,2616.0,2615.5,3.05868304]
["bitfinex","ETHUSD",1747397321040,1.0275,2616.7,2615.6,1.0168]
["bitfinex","ETHUSD",1747397321227,16.505,2617.4,2616.1,1.0168]
["bitfinex","ETHUSD",1747397321228,1.0275,2617.0,2616.1,1.0168]
["bitfinex","ETHUSD",1747397321437,3.82133479,2616.9,2616.4,3.05757448]
["bitfinex","ETHUSD",1747397321930,3.82149191,2616.8,2616.3,11.05769354]
["bitfinex","ETHUSD",1747397322131,3.82131529,2616.9,2616.2,3.05780838]
["bitfinex","ETHUSD",1747397322331,3.82153503,2616.8,2616.3,3.05772674]
["bitfinex","ETHUSD",1747397322531,4.30626709,2616.9,2616.3,3.05772674]
["bitfinex","ETHUSD",1747397322913,3.82158226,2616.8,2616.2,3.05780838]
["bitfinex","ETHUSD",1747397323353,3.82146132,2616.8,2616.1,4.07471706]
["bitfinex","ETHUSD",1747397323533,3.82153279,2616.8,2616.2,3.05775798]
["bitfinex","ETHUSD",1747397323731,0.48488348,2616.9,2616.1,1.0168]
["bitfinex","ETHUSD",1747397323928,0.48488348,2616.9,2615.9,10.83717686]
["bitfinex","ETHUSD",1747397323929,3.82217896,2616.4,2615.9,7.779]
["bitfinex","ETHUSD",1747397324238,3.82234474,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1747397324755,4.82026867,2616.4,2615.1,15.558]
["bitfinex","ETHUSD",1747397324756,0.9982,2616.4,2615.1,15.558]
["bitfinex","ETHUSD",1747397324994,0.9982,2615.7,2615.1,4.04446798]
["bitfinex","ETHUSD",1747397325273,0.9982,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1747397325438,19.38700003,2615.8,2615.3,3.05888895]
["bitfinex","ETHUSD",1747397325772,19.38700003,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747397325971,11.60078967,2615.9,2615.4,3.05874943]
["bitfinex","ETHUSD",1747397326975,3.82297506,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747397327176,14.02100676,2615.9,2615.4,3.05879266]
["bitfinex","ETHUSD",1747397327674,10.19814963,2615.9,2615.5,3.05863647]
["bitfinex","ETHUSD",1747397327978,18.49746173,2616.6,2615.6,0.03823194]
["bitfinex","ETHUSD",1747397328272,3.8223246,2616.3,2615.8,9.0408]
["bitfinex","ETHUSD",1747397328473,0.38223246,2616.3,2615.5,1.0408]
["bitfinex","ETHUSD",1747397328694,3.82239428,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1747397328880,3.822505,2616.1,2615.6,3.05852132]
["bitfinex","ETHUSD",1747397329180,3.82239947,2616.2,2615.7,11.05843452]
["bitfinex","ETHUSD",1747397329483,3.82195502,2616.5,2615.5,9.0408]
["bitfinex","ETHUSD",1747397329693,3.82217506,2616.4,2615.7,11.05838118]
["bitfinex","ETHUSD",1747397330051,3.82241834,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747397330245,3.82239027,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747397330466,3.82239027,2616.2,2615.7,11.05840737]
["bitfinex","ETHUSD",1747397330663,3.82239027,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747397331388,3.82239027,2616.2,2615.7,11.05842291]
["bitfinex","ETHUSD",1747397331577,3.82228332,2616.3,2615.8,3.05832914]
["bitfinex","ETHUSD",1747397331774,1.65592,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1747397331775,3.82234173,2616.2,2615.7,11.05840675]
["bitfinex","ETHUSD",1747397332699,3.82226308,2616.3,2615.7,11.05840675]
["bitfinex","ETHUSD",1747397333003,3.82226308,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1747397333155,3.82235675,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747397333355,3.82250122,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1747397333556,3.82241132,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747397333780,3.82241132,2616.2,2615.7,11.05842076]
["bitfinex","ETHUSD",1747397333984,3.82269211,2616.0,2615.7,8.0]
["bitfinex","ETHUSD",1747397334187,5.4778396,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1747397334188,3.82251568,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1747397334388,3.82241121,2616.2,2615.7,11.05844274]
["bitfinex","ETHUSD",1747397334558,3.82222384,2616.3,2615.8,3.05825602]
["bitfinex","ETHUSD",1747397335194,7.779,2616.6,2616.0,1.0431]
["bitfinex","ETHUSD",1747397335491,3.82182372,2616.6,2616.1,3.05797195]
["bitfinex","ETHUSD",1747397336225,3.82182372,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1747397336384,3.82184801,2616.6,2616.2,8.0]
["bitfinex","ETHUSD",1747397336590,3.82184801,2616.6,2616.1,11.05793161]
["bitfinex","ETHUSD",1747397337819,3.82184801,2616.6,2616.2,3.05786341]
["bitfinex","ETHUSD",1747397338819,3.82169267,2616.7,2616.2,3.05786341]
["bitfinex","ETHUSD",1747397339037,7.779,2616.8,2616.5,3.05743846]
["bitfinex","ETHUSD",1747397340338,7.779,2616.8,2616.4,11.05757298]
["bitfinex","ETHUSD",1747397343338,8.7577,2617.2,2616.5,1.0671]
["bitfinex","ETHUSD",1747397343545,7.703,2617.1,2616.7,3.05718488]
["bitfinex","ETHUSD",1747397343699,2.0281658,2617.1,2616.7,3.05718488]
["bitfinex","ETHUSD",1747397344443,1.0063,2617.5,2616.5,4.1245233]
["bitfinex","ETHUSD",1747397344611,15.476,2617.4,2617.0,3.05685033]
["bitfinex","ETHUSD",1747397344807,19.29660056,2617.4,2617.0,3.05685033]
["bitfinex","ETHUSD",1747397345021,11.59860056,2617.4,2617.0,3.05685033]
["bitfinex","ETHUSD",1747397345227,3.82060056,2617.4,2617.0,3.05685033]
["bitfinex","ETHUSD",1747397345734,3.82109788,2617.1,2616.6,3.05734183]
["bitfinex","ETHUSD",1747397345896,3.82101914,2617.2,2616.7,3.05727883]
["bitfinex","ETHUSD",1747397346102,3.82126055,2617.0,2616.5,3.05743789]
["bitfinex","ETHUSD",1747397346326,3.82126055,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747397347097,3.82133862,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1747397347625,4.82348296,2617.1,2616.6,11.057356]
["bitfinex","ETHUSD",1747397347824,1.0024,2617.1,2616.7,3.0572222]
["bitfinex","ETHUSD",1747397348140,2.08490673,2617.1,2616.7,3.0572222]
["bitfinex","ETHUSD",1747397350953,3.8221281,2616.4,2615.9,0.9774]
["bitfinex","ETHUSD",1747397351279,1.0606,2616.6,2615.9,0.9774]
["bitfinex","ETHUSD",1747397351475,3.8224027,2616.2,2615.7,8.6734]
["bitfinex","ETHUSD",1747397351768,3.82264956,2616.0,2615.7,0.9774]
["bitfinex","ETHUSD",1747397351975,3.82287176,2615.9,2615.7,0.9774]
["bitfinex","ETHUSD",1747397352141,3.82260002,2616.1,2615.5,4.0360752]
["bitfinex","ETHUSD",1747397352464,4.88315509,2616.1,2615.5,0.9774]
["bitfinex","ETHUSD",1747397352765,4.88316396,2616.1,2615.5,3.05866895]
["bitfinex","ETHUSD",1747397353388,4.88316396,2616.1,2615.5,3.05863313]
["bitfinex","ETHUSD",1747397353667,3.82246522,2616.2,2615.6,3.05855601]
["bitfinex","ETHUSD",1747397354231,3.82257328,2616.1,2615.5,3.05863026]
["bitfinex","ETHUSD",1747397355389,3.8226887,2616.0,2615.3,3.05885245]
["bitfinex","ETHUSD",1747397355684,3.82285376,2615.9,2615.3,3.05882716]
["bitfinex","ETHUSD",1747397355882,12.50160833,2616.0,2615.5,3.0586743]
["bitfinex","ETHUSD",1747397356367,3.82310556,2615.7,2615.2,4.03638835]
["bitfinex","ETHUSD",1747397356571,3.82347151,2615.5,2614.9,3.05928199]
["bitfinex","ETHUSD",1747397356770,7.705,2615.9,2615.0,3.05921738]
["bitfinex","ETHUSD",1747397356972,0.9668,2615.4,2614.8,4.10263492]
["bitfinex","ETHUSD",1747397357189,3.82372232,2615.3,2614.8,4.10263492]
["bitfinex","ETHUSD",1747397357369,3.82328263,2615.6,2614.8,1.0432]
["bitfinex","ETHUSD",1747397357691,0.9668,2615.7,2614.9,3.05939041]
["bitfinex","ETHUSD",1747397357876,3.82332113,2615.6,2615.1,3.05915092]
["bitfinex","ETHUSD",1747397358190,15.433,2615.8,2615.3,3.05881214]
["bitfinex","ETHUSD",1747397358355,19.25595531,2615.8,2615.3,3.05881214]
["bitfinex","ETHUSD",1747397358551,15.433,2615.8,2615.4,3.05876763]
["bitfinex","ETHUSD",1747397358853,15.433,2615.8,2615.6,3.05857139]
["bitfinex","ETHUSD",1747397359100,15.433,2615.8,2615.5,3.05865196]
["bitfinex","ETHUSD",1747397359303,15.433,2615.8,2615.4,4.03577029]
["bitfinex","ETHUSD",1747397359588,3.82316975,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747397359754,15.437,2616.0,2615.3,11.05891038]
["bitfinex","ETHUSD",1747397359952,19.25970915,2616.0,2615.5,3.05862963]
["bitfinex","ETHUSD",1747397360151,19.25970915,2616.0,2615.3,8.0]
["bitfinex","ETHUSD",1747397360450,3.82323654,2615.6,2615.2,8.977]
["bitfinex","ETHUSD",1747397360650,3.82313333,2615.7,2615.2,4.03603835]
["bitfinex","ETHUSD",1747397360955,15.437,2616.0,2615.2,3.26082827]
["bitfinex","ETHUSD",1747397361272,20.29975833,2616.1,2615.6,3.05856384]
["bitfinex","ETHUSD",1747397361587,1.0579,2616.4,2615.4,1.0244]
["bitfinex","ETHUSD",1747397361886,3.82204784,2616.4,2615.9,3.05816478]
["bitfinex","ETHUSD",1747397362291,3.82204645,2616.4,2615.9,3.05817006]
["bitfinex","ETHUSD",1747397364080,1.0626,2617.0,2616.0,1.0432]
["bitfinex","ETHUSD",1747397364281,7.697,2617.4,2616.2,1.0432]
["bitfinex","ETHUSD",1747397364480,3.82152627,2616.8,2616.3,3.05772056]
["bitfinex","ETHUSD",1747397364683,1.0626,2616.8,2616.2,1.0432]
["bitfinex","ETHUSD",1747397364997,1.0626,2616.8,2615.9,1.0432]
["bitfinex","ETHUSD",1747397365160,3.82241402,2616.2,2615.9,1.0432]
["bitfinex","ETHUSD",1747397365360,3.82241402,2616.2,2615.7,7.697]
["bitfinex","ETHUSD",1747397365560,3.82255997,2616.1,2615.7,7.697]
["bitfinex","ETHUSD",1747397365907,3.82224788,2616.3,2615.8,3.0582789]
["bitfinex","ETHUSD",1747397366581,1.0626,2616.8,2616.0,3.0580172]
["bitfinex","ETHUSD",1747397366779,3.82219952,2616.3,2615.8,3.05828456]
["bitfinex","ETHUSD",1747397367181,3.82211987,2616.4,2615.9,3.05822083]
["bitfinex","ETHUSD",1747397367587,3.82221833,2616.3,2615.8,3.05827956]
["bitfinex","ETHUSD",1747397367787,3.82221833,2616.3,2615.8,4.75611869]
["bitfinex","ETHUSD",1747397368357,3.82209195,2616.4,2615.9,3.05821202]
["bitfinex","ETHUSD",1747397369699,7.759,2616.6,2615.8,1.69783913]
["bitfinex","ETHUSD",1747397369859,3.82226869,2616.3,2615.8,4.75609388]
["bitfinex","ETHUSD",1747397370063,3.82233774,2616.2,2615.8,1.69783913]
["bitfinex","ETHUSD",1747397370589,3.82271727,2616.0,2615.6,1.0432]
["bitfinex","ETHUSD",1747397371103,3.82314889,2615.7,2615.3,8.7681]
["bitfinex","ETHUSD",1747397371278,3.82315237,2615.7,2615.2,3.05903794]
["bitfinex","ETHUSD",1747397371479,3.82315237,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747397371978,1.0097,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1747397372165,1.0097,2615.8,2615.2,0.90711]
["bitfinex","ETHUSD",1747397372501,3.82307413,2615.7,2615.2,3.05896589]
["bitfinex","ETHUSD",1747397372667,3.82329799,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1747397373069,3.82319349,2615.7,2615.2,3.05894847]
["bitfinex","ETHUSD",1747397373282,3.82323975,2615.6,2615.2,3.05894847]
["bitfinex","ETHUSD",1747397374407,3.82311429,2615.7,2615.2,3.05894847]
["bitfinex","ETHUSD",1747397374603,4.83266914,2615.8,2615.3,3.05889644]
["bitfinex","ETHUSD",1747397374802,1.0097,2615.8,2615.4,3.05880436]
["bitfinex","ETHUSD",1747397375005,1.0097,2615.8,2615.2,3.05900152]
["bitfinex","ETHUSD",1747397375207,8.8202,2616.1,2615.2,0.41301015]
["bitfinex","ETHUSD",1747397375500,12.64271887,2616.1,2615.2,3.05903592]
["bitfinex","ETHUSD",1747397375805,3.8231758,2615.7,2615.2,3.05903592]
["bitfinex","ETHUSD",1747397376110,3.82299937,2615.8,2615.2,3.05903592]
["bitfinex","ETHUSD",1747397376310,3.82285423,2615.9,2615.3,3.05884196]
["bitfinex","ETHUSD",1747397376606,12.64274239,2616.1,2615.4,3.09702392]
["bitfinex","ETHUSD",1747397376770,11.23641015,2616.1,2615.6,3.05850922]
["bitfinex","ETHUSD",1747397376974,11.23641015,2616.1,2615.5,3.0586374]
["bitfinex","ETHUSD",1747397377200,15.05901708,2616.1,2615.2,0.03823049]
["bitfinex","ETHUSD",1747397377411,1.0702,2616.1,2615.8,3.05828905]
["bitfinex","ETHUSD",1747397377715,16.505,2616.6,2616.0,3.05804711]
["bitfinex","ETHUSD",1747397377716,7.698,2616.3,2616.0,3.05804711]
["bitfinex","ETHUSD",1747397377911,3.82234539,2616.2,2615.7,11.05841409]
["bitfinex","ETHUSD",1747397378084,3.82234539,2616.2,2615.7,3.05841409]
["bitfinex","ETHUSD",1747397378272,3.82270531,2616.0,2615.4,7.737]
["bitfinex","ETHUSD",1747397378476,3.82287758,2615.9,2615.4,10.7958039]
["bitfinex","ETHUSD",1747397378806,3.8229497,2615.8,2615.3,11.76444576]
["bitfinex","ETHUSD",1747397379310,3.8229497,2615.8,2615.3,3.05884576]
["bitfinex","ETHUSD",1747397379884,0.8641797,2615.8,2615.1,9.0561]
["bitfinex","ETHUSD",1747397380108,3.82328731,2615.6,2615.1,4.11520306]
["bitfinex","ETHUSD",1747397380588,3.82337828,2615.5,2615.1,1.0561]
["bitfinex","ETHUSD",1747397380808,3.82329984,2615.6,2615.1,4.11524716]
["bitfinex","ETHUSD",1747397381972,4.68714347,2615.8,2615.2,3.05902796]
["bitfinex","ETHUSD",1747397382314,3.82323688,2615.6,2615.1,4.11516049]
["bitfinex","ETHUSD",1747397382511,3.82323688,2615.6,2614.8,31.98]
["bitfinex","ETHUSD",1747397382512,3.82374421,2615.3,2614.8,3.05944743]
["bitfinex","ETHUSD",1747397383009,1.033,2615.6,2615.3,3.0588433]
["bitfinex","ETHUSD",1747397383208,1.033,2615.6,2615.2,3.05901445]
["bitfinex","ETHUSD",1747397383408,3.82337009,2615.5,2615.0,3.0592023]
["bitfinex","ETHUSD",1747397383707,3.82336073,2615.5,2615.0,3.05921177]
["bitfinex","ETHUSD",1747397383898,3.82357058,2615.4,2614.9,3.05933167]
["bitfinex","ETHUSD",1747397384415,3.82372018,2615.3,2614.6,7.46095547]
["bitfinex","ETHUSD",1747397384705,2.50333424,2615.6,2615.0,3.05920503]
["bitfinex","ETHUSD",1747397384917,6.32667376,2615.6,2614.6,7.46095547]
["bitfinex","ETHUSD",1747397385074,3.82336721,2615.5,2615.0,3.05918207]
["bitfinex","ETHUSD",1747397385275,2.50333424,2615.6,2615.2,3.05896455]
["bitfinex","ETHUSD",1747397385511,1.033,2615.6,2615.2,3.05900016]
["bitfinex","ETHUSD",1747397386100,1.033,2615.6,2615.1,3.05910852]
["bitfinex","ETHUSD",1747397386416,4.85626869,2615.6,2615.1,3.05910852]
["bitfinex","ETHUSD",1747397386616,1.033,2615.6,2615.2,3.05903946]
["bitfinex","ETHUSD",1747397387101,4.85621973,2615.6,2615.2,3.05899692]
["bitfinex","ETHUSD",1747397387300,1.70403667,2615.6,2615.2,3.05895045]
["bitfinex","ETHUSD",1747397387491,1.70403667,2615.6,2615.3,3.05891201]
["bitfinex","ETHUSD",1747397388611,1.70403667,2615.6,2615.2,3.05898475]
["bitfinex","ETHUSD",1747397389409,5.52727242,2615.6,2615.1,3.05911269]
["bitfinex","ETHUSD",1747397389613,1.70403667,2615.6,2615.2,3.05903946]
["bitfinex","ETHUSD",1747397390294,5.52727017,2615.6,2615.1,3.05911115]
["bitfinex","ETHUSD",1747397390885,1.05924227,2615.5,2614.8,8.0]
["bitfinex","ETHUSD",1747397391086,3.82357389,2615.4,2614.9,3.0593412]
["bitfinex","ETHUSD",1747397391299,3.82365335,2615.3,2614.9,3.0593412]
["bitfinex","ETHUSD",1747397391811,3.82343563,2615.5,2615.0,3.05922127]
["bitfinex","ETHUSD",1747397392018,5.52730934,2615.6,2614.9,3.0593412]
["bitfinex","ETHUSD",1747397392019,5.52731493,2615.6,2615.1,3.05909321]
["bitfinex","ETHUSD",1747397392180,1.70403667,2615.6,2615.4,3.05878162]
["bitfinex","ETHUSD",1747397392380,1.70403667,2615.6,2615.2,3.05892603]
["bitfinex","ETHUSD",1747397392583,1.033,2615.6,2615.2,3.05892603]
["bitfinex","ETHUSD",1747397393196,1.033,2615.6,2615.3,3.0588494]
["bitfinex","ETHUSD",1747397393417,1.0063,2615.8,2615.2,1.0608]
["bitfinex","ETHUSD",1747397393596,16.505,2616.6,2615.2,1.0608]
["bitfinex","ETHUSD",1747397393597,16.4293,2616.1,2615.2,1.0608]
["bitfinex","ETHUSD",1747397393798,1.0063,2616.1,2615.7,3.05840052]
["bitfinex","ETHUSD",1747397394109,3.82264754,2616.0,2615.6,3.05850694]
["bitfinex","ETHUSD",1747397394487,4.82885901,2616.1,2615.7,3.05843235]
["bitfinex","ETHUSD",1747397394687,4.82885901,2616.1,2615.6,3.05850304]
["bitfinex","ETHUSD",1747397395098,3.82266226,2616.0,2615.5,3.05864062]
["bitfinex","ETHUSD",1747397395423,3.82266226,2616.0,2615.4,3.05875838]
["bitfinex","ETHUSD",1747397395722,4.82886598,2616.1,2615.6,3.05856951]
["bitfinex","ETHUSD",1747397395897,4.82886598,2616.1,2615.4,1.17925584]
["bitfinex","ETHUSD",1747397395898,3.82287102,2615.9,2615.4,3.05875384]
["bitfinex","ETHUSD",1747397396312,1.0063,2616.1,2615.2,4.11978907]
["bitfinex","ETHUSD",1747397396518,3.823189,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747397396830,3.82298808,2615.8,2615.3,3.0588868]
["bitfinex","ETHUSD",1747397396983,4.5875655,2615.8,2615.3,3.0588868]
["bitfinex","ETHUSD",1747397397384,4.8288468,2616.1,2615.6,3.05846274]
["bitfinex","ETHUSD",1747397397608,1.0063,2616.1,2615.3,3.05892249]
["bitfinex","ETHUSD",1747397397795,3.82283671,2615.9,2615.4,3.05873387]
["bitfinex","ETHUSD",1747397398004,1.0063,2616.1,2615.1,15.673]
["bitfinex","ETHUSD",1747397398206,3.82331658,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1747397398405,4.85895909,2616.0,2615.2,8.0]
["bitfinex","ETHUSD",1747397398622,3.82324146,2615.6,2615.2,3.05899219]
["bitfinex","ETHUSD",1747397398983,1.0363,2615.5,2614.9,3.05938001]
["bitfinex","ETHUSD",1747397399188,4.85972791,2615.5,2615.0,11.05921698]
["bitfinex","ETHUSD",1747397400524,1.0363,2615.5,2615.1,3.05914977]
["bitfinex","ETHUSD",1747397400727,4.85967961,2615.5,2615.0,11.05920674]
["bitfinex","ETHUSD",1747397400930,3.82358775,2615.4,2614.9,11.0593581]
["bitfinex","ETHUSD",1747397401228,3.82358775,2615.4,2614.8,1.0503]
["bitfinex","ETHUSD",1747397401229,3.82351028,2615.4,2615.0,3.0592454]
["bitfinex","ETHUSD",1747397401425,0.86830808,2615.4,2614.8,9.0503]
["bitfinex","ETHUSD",1747397401604,3.823732,2615.3,2614.8,4.10979743]
["bitfinex","ETHUSD",1747397401992,3.8235104,2615.4,2614.7,11.05955515]
["bitfinex","ETHUSD",1747397402330,3.82370288,2615.3,2614.8,3.05947796]
["bitfinex","ETHUSD",1747397402527,3.8238198,2615.2,2614.6,9.0341]
["bitfinex","ETHUSD",1747397402687,0.38238198,2615.1,2614.4,7.742]
["bitfinex","ETHUSD",1747397402893,3.82371768,2615.3,2614.6,3.05974145]
["bitfinex","ETHUSD",1747397403214,3.82419236,2615.0,2614.4,10.8019585]
["bitfinex","ETHUSD",1747397403386,4.85649236,2615.0,2614.4,10.8019585]
["bitfinex","ETHUSD",1747397403586,4.85649236,2615.0,2614.5,11.05984748]
["bitfinex","ETHUSD",1747397403934,1.90034463,2615.0,2614.4,7.742]
["bitfinex","ETHUSD",1747397404136,3.82433835,2614.9,2614.4,7.742]
["bitfinex","ETHUSD",1747397404298,3.82433835,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747397404500,3.82433835,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747397405246,1.0323,2615.0,2614.0,8.7822]
["bitfinex","ETHUSD",1747397405399,1.0323,2615.0,2613.6,4.8587127]
["bitfinex","ETHUSD",1747397405400,1.0271,2614.5,2613.6,5.8979127]
["bitfinex","ETHUSD",1747397405594,4.31023811,2614.4,2613.6,5.8979127]
["bitfinex","ETHUSD",1747397405834,3.82519283,2614.3,2613.7,11.06072946]
["bitfinex","ETHUSD",1747397406031,4.85200566,2614.5,2613.8,3.06062212]
["bitfinex","ETHUSD",1747397406334,1.0271,2614.5,2613.7,8.0]
["bitfinex","ETHUSD",1747397406497,4.85192771,2614.5,2614.0,3.06037056]
["bitfinex","ETHUSD",1747397406704,4.85192771,2614.5,2613.9,8.36371869]
["bitfinex","ETHUSD",1747397406899,4.85192771,2614.5,2613.9,4.26988344]
["bitfinex","ETHUSD",1747397407094,3.82497097,2614.4,2613.9,3.06049991]
["bitfinex","ETHUSD",1747397407404,4.85198045,2614.5,2613.9,11.0605317]
["bitfinex","ETHUSD",1747397408115,1.0271,2614.5,2614.0,3.0604434]
["bitfinex","ETHUSD",1747397408512,4.8520015,2614.5,2613.9,11.06050339]
["bitfinex","ETHUSD",1747397408740,1.0271,2614.5,2614.0,3.06044341]
["bitfinex","ETHUSD",1747397409037,4.8519298,2614.5,2614.0,3.06044341]
["bitfinex","ETHUSD",1747397409237,4.8519298,2614.5,2613.9,11.06051974]
["bitfinex","ETHUSD",1747397410605,4.8519298,2614.5,2614.0,3.06043254]
["bitfinex","ETHUSD",1747397411028,15.428,2614.8,2614.1,8.0]
["bitfinex","ETHUSD",1747397411201,1.0868,2615.3,2614.1,16.6691]
["bitfinex","ETHUSD",1747397411404,7.677,2615.4,2614.1,16.6691]
["bitfinex","ETHUSD",1747397411405,1.0868,2615.1,2614.2,3.06015202]
["bitfinex","ETHUSD",1747397411603,4.31520999,2615.0,2614.3,3.06009125]
["bitfinex","ETHUSD",1747397411805,3.82423802,2614.9,2614.3,3.06009125]
["bitfinex","ETHUSD",1747397412026,3.82434248,2614.9,2614.2,3.06019716]
["bitfinex","ETHUSD",1747397412229,3.82470489,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1747397412555,4.8956115,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1747397412843,3.82497804,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747397413143,4.89557949,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1747397413346,4.89557949,2614.5,2614.0,11.06044029]
["bitfinex","ETHUSD",1747397414510,1.0707,2614.8,2614.3,3.05999327]
["bitfinex","ETHUSD",1747397414740,3.82469985,2614.6,2614.0,3.06037592]
["bitfinex","ETHUSD",1747397415068,1.0707,2615.3,2614.9,3.05938053]
["bitfinex","ETHUSD",1747397415227,3.82342942,2615.5,2615.0,3.05921364]
["bitfinex","ETHUSD",1747397415411,3.82342942,2615.5,2614.8,3.05942646]
["bitfinex","ETHUSD",1747397415412,8.7477,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747397415611,3.82388336,2615.2,2614.7,1.0761]
["bitfinex","ETHUSD",1747397415844,3.82388336,2615.2,2614.1,7.708]
["bitfinex","ETHUSD",1747397415845,3.82452064,2614.8,2614.1,7.708]
["bitfinex","ETHUSD",1747397416028,3.824706,2614.6,2614.1,11.80628573]
["bitfinex","ETHUSD",1747397416223,1.0171,2614.7,2614.3,3.06006045]
["bitfinex","ETHUSD",1747397416429,1.0171,2614.7,2614.5,8.0]
["bitfinex","ETHUSD",1747397416842,3.82431529,2614.9,2614.1,8.746]
["bitfinex","ETHUSD",1747397416843,1.0401,2614.9,2614.1,8.746]
["bitfinex","ETHUSD",1747397417157,1.0401,2614.9,2614.0,3.0604345]
["bitfinex","ETHUSD",1747397417360,3.82475983,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1747397417519,3.82482361,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1747397417720,3.82485711,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1747397417925,3.82470042,2614.6,2613.9,11.06050636]
["bitfinex","ETHUSD",1747397418230,3.8249082,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1747397419658,8.7608,2614.7,2614.1,8.0]
["bitfinex","ETHUSD",1747397419842,0.9898,2614.9,2614.2,3.09841576]
["bitfinex","ETHUSD",1747397420061,0.9898,2614.9,2614.5,3.05980119]
["bitfinex","ETHUSD",1747397420242,15.375,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1747397420442,0.9898,2615.1,2614.7,3.05960516]
["bitfinex","ETHUSD",1747397420658,3.39104151,2615.1,2614.7,3.05960516]
["bitfinex","ETHUSD",1747397420880,3.39104151,2615.1,2614.4,11.05994645]
["bitfinex","ETHUSD",1747397421090,3.8243152,2614.9,2614.4,11.05991199]
["bitfinex","ETHUSD",1747397421289,3.82460858,2614.7,2614.2,3.06011769]
["bitfinex","ETHUSD",1747397421592,3.8248231,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1747397421800,3.8248231,2614.5,2613.9,3.06052892]
["bitfinex","ETHUSD",1747397421801,3.82509163,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747397422095,3.82509163,2614.4,2613.9,3.06052476]
["bitfinex","ETHUSD",1747397422461,0.9898,2614.6,2613.8,8.0]
["bitfinex","ETHUSD",1747397422779,3.82504241,2614.4,2613.9,3.06053265]
["bitfinex","ETHUSD",1747397424490,5.07400432,2614.5,2613.8,11.06058958]
["bitfinex","ETHUSD",1747397424691,3.8249694,2614.4,2613.8,11.06058958]
["bitfinex","ETHUSD",1747397424888,3.8249694,2614.4,2613.9,3.0605042]
["bitfinex","ETHUSD",1747397425072,0.98887737,2614.4,2613.8,8.0]
["bitfinex","ETHUSD",1747397425403,3.82502981,2614.4,2613.9,3.06055099]
["bitfinex","ETHUSD",1747397425690,3.82515535,2614.3,2613.8,11.0606255]
["bitfinex","ETHUSD",1747397425887,3.82504155,2614.4,2613.9,3.0605337]
["bitfinex","ETHUSD",1747397427748,3.82512651,2614.3,2613.8,11.0606169]
["bitfinex","ETHUSD",1747397427955,3.82519858,2614.3,2613.8,3.06065183]
["bitfinex","ETHUSD",1747397428272,0.48497986,2614.2,2613.9,3.06055147]
["bitfinex","ETHUSD",1747397428476,1.0246,2614.4,2614.0,3.06040789]
["bitfinex","ETHUSD",1747397428700,5.07402502,2614.5,2613.7,8.0]
["bitfinex","ETHUSD",1747397428701,1.24913581,2614.5,2613.7,8.0]
["bitfinex","ETHUSD",1747397428851,3.82454039,2614.7,2614.1,1.0356]
["bitfinex","ETHUSD",1747397429051,3.82474864,2614.6,2614.1,4.0958666]
["bitfinex","ETHUSD",1747397429274,3.82493094,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1747397430686,3.82493094,2614.5,2614.0,3.06044005]
["bitfinex","ETHUSD",1747397431201,3.82493094,2614.5,2614.1,3.0603226]
["bitfinex","ETHUSD",1747397431526,3.82473785,2614.6,2614.1,3.0603226]
["bitfinex","ETHUSD",1747397431676,4.30792403,2614.7,2614.2,3.06020181]
["bitfinex","ETHUSD",1747397432059,1.0084,2614.8,2614.4,3.05987661]
["bitfinex","ETHUSD",1747397432284,3.82431363,2614.9,2614.4,3.05987661]
["bitfinex","ETHUSD",1747397432492,3.82431363,2614.9,2614.4,4.06757661]
["bitfinex","ETHUSD",1747397432799,9.0194,2615.2,2614.4,1.72046501]
["bitfinex","ETHUSD",1747397432997,16.513,2615.4,2614.9,3.05931351]
["bitfinex","ETHUSD",1747397432998,7.678,2615.3,2614.9,3.05931351]
["bitfinex","ETHUSD",1747397433207,1.0194,2615.7,2615.0,1.0908]
["bitfinex","ETHUSD",1747397433362,7.678,2616.6,2615.3,1.0908]
["bitfinex","ETHUSD",1747397433701,12.54788669,2617.0,2616.4,3.05763644]
["bitfinex","ETHUSD",1747397433905,12.54788669,2617.0,2616.1,11.05790776]
["bitfinex","ETHUSD",1747397433906,3.82161388,2616.7,2616.1,11.05790776]
["bitfinex","ETHUSD",1747397434089,3.82161388,2616.7,2616.2,3.05779488]
["bitfinex","ETHUSD",1747397434288,3.82147982,2616.8,2616.1,3.05794864]
["bitfinex","ETHUSD",1747397434492,3.82169111,2616.7,2616.1,3.05794864]
["bitfinex","ETHUSD",1747397434683,3.82169111,2616.7,2616.2,3.0578501]
["bitfinex","ETHUSD",1747397434875,3.82169111,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747397435211,3.82189615,2616.6,2616.1,11.05793417]
["bitfinex","ETHUSD",1747397435576,3.17628611,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1747397435902,2.54008772,2616.5,2616.1,3.05792491]
["bitfinex","ETHUSD",1747397436807,8.7267,2617.0,2616.1,0.9955]
["bitfinex","ETHUSD",1747397437004,12.54791979,2617.0,2616.2,3.05776655]
["bitfinex","ETHUSD",1747397437207,3.82153587,2616.8,2616.2,3.05776655]
["bitfinex","ETHUSD",1747397437367,4.69403294,2616.9,2616.3,3.05766579]
["bitfinex","ETHUSD",1747397438075,3.82173757,2616.7,2616.1,11.05792819]
["bitfinex","ETHUSD",1747397438267,0.38217376,2616.6,2616.1,11.05792819]
["bitfinex","ETHUSD",1747397438478,4.20398382,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747397438692,0.38217376,2616.6,2615.9,7.675]
["bitfinex","ETHUSD",1747397438894,0.38217376,2616.6,2616.2,3.0578562]
["bitfinex","ETHUSD",1747397439089,0.38217376,2616.6,2616.3,3.05764011]
["bitfinex","ETHUSD",1747397439291,0.87267,2616.9,2616.5,3.05745598]
["bitfinex","ETHUSD",1747397439490,0.87267,2616.9,2616.1,9.0338]
["bitfinex","ETHUSD",1747397439491,0.87267,2616.9,2616.7,3.05726065]
["bitfinex","ETHUSD",1747397439805,8.7666,2617.3,2616.5,8.0]
["bitfinex","ETHUSD",1747397440102,11.49563063,2617.4,2616.9,3.05702147]
["bitfinex","ETHUSD",1747397440414,7.675,2617.4,2617.0,3.05693186]
["bitfinex","ETHUSD",1747397440571,7.675,2617.4,2616.9,3.05697505]
["bitfinex","ETHUSD",1747397441001,1.0441,2617.6,2616.6,1.0147]
["bitfinex","ETHUSD",1747397441168,1.0441,2617.6,2617.2,3.05668144]
["bitfinex","ETHUSD",1747397441589,4.86441125,2617.6,2617.1,3.05676142]
["bitfinex","ETHUSD",1747397441831,1.0441,2617.6,2617.1,3.05676142]
["bitfinex","ETHUSD",1747397441997,1.0441,2617.6,2617.2,3.05663743]
["bitfinex","ETHUSD",1747397442202,1.0441,2617.6,2617.1,8.0]
["bitfinex","ETHUSD",1747397442398,0.48643552,2617.5,2617.1,8.0]
["bitfinex","ETHUSD",1747397442737,1.0441,2617.6,2617.3,3.0565238]
["bitfinex","ETHUSD",1747397442890,25.2789,2617.9,2617.3,3.0565238]
["bitfinex","ETHUSD",1747397443237,17.5999,2617.9,2617.5,3.05626307]
["bitfinex","ETHUSD",1747397443422,7.4315242,2617.9,2617.2,4.11745609]
["bitfinex","ETHUSD",1747397443589,7.4315242,2617.9,2617.4,3.05646503]
["bitfinex","ETHUSD",1747397444235,8.6871,2618.1,2617.3,3.05650065]
["bitfinex","ETHUSD",1747397444444,4.82975277,2618.1,2617.6,3.05623339]
["bitfinex","ETHUSD",1747397444791,3.8197097,2618.0,2617.4,3.05642818]
["bitfinex","ETHUSD",1747397445034,4.82971925,2618.1,2617.4,3.05642818]
["bitfinex","ETHUSD",1747397445205,3.8198556,2617.9,2617.4,3.05638538]
["bitfinex","ETHUSD",1747397445427,4.30276806,2618.0,2617.3,11.05653532]
["bitfinex","ETHUSD",1747397445629,3.82007367,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1747397445829,3.81987612,2617.9,2617.4,3.05643449]
["bitfinex","ETHUSD",1747397446047,3.81987612,2617.9,2617.3,11.05652344]
["bitfinex","ETHUSD",1747397446416,4.30268508,2618.0,2617.3,8.0]
["bitfinex","ETHUSD",1747397446417,0.48297193,2618.0,2617.3,8.0]
["bitfinex","ETHUSD",1747397446761,3.82021219,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1747397447431,3.82008487,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1747397447625,3.82008487,2617.8,2617.3,11.05657545]
["bitfinex","ETHUSD",1747397447831,3.82026406,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1747397448038,3.82035782,2617.6,2617.3,8.0]
["bitfinex","ETHUSD",1747397448260,3.82022381,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1747397448569,3.82072422,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1747397448768,3.82110418,2617.1,2616.6,8.7286]
["bitfinex","ETHUSD",1747397448968,0.9865,2616.9,2616.3,4.11032498]
["bitfinex","ETHUSD",1747397449267,3.82154919,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1747397449476,3.82154919,2616.8,2616.3,2.0696325]
["bitfinex","ETHUSD",1747397449639,3.82161935,2616.7,2616.3,2.0696325]
["bitfinex","ETHUSD",1747397449970,3.82153875,2616.8,2616.3,10.0696325]
["bitfinex","ETHUSD",1747397450171,0.9865,2616.9,2616.1,8.0]
["bitfinex","ETHUSD",1747397450376,4.80784904,2616.9,2616.2,3.05781058]
["bitfinex","ETHUSD",1747397450680,0.9865,2616.9,2616.5,3.05751277]
["bitfinex","ETHUSD",1747397450884,4.80783879,2616.9,2616.3,11.05767875]
["bitfinex","ETHUSD",1747397451385,3.82114794,2617.1,2616.4,3.05763644]
["bitfinex","ETHUSD",1747397451542,3.82114794,2617.1,2616.5,3.05745348]
["bitfinex","ETHUSD",1747397451748,3.82094995,2617.2,2616.3,8.0]
["bitfinex","ETHUSD",1747397451949,3.82103157,2617.1,2616.6,3.05735608]
["bitfinex","ETHUSD",1747397452149,3.82103157,2617.1,2616.5,3.05746639]
["bitfinex","ETHUSD",1747397452353,3.82103157,2617.1,2616.6,3.05739734]
["bitfinex","ETHUSD",1747397452571,3.82103157,2617.1,2616.5,3.05745671]
["bitfinex","ETHUSD",1747397452886,1.063,2616.9,2616.0,12.12175319]
["bitfinex","ETHUSD",1747397453090,3.82190472,2616.5,2616.0,11.05805319]
["bitfinex","ETHUSD",1747397453754,3.82183545,2616.6,2616.1,3.0579799]
["bitfinex","ETHUSD",1747397453944,11.4965182,2616.8,2616.0,8.0]
["bitfinex","ETHUSD",1747397453945,7.675,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747397454143,7.675,2616.8,2616.4,3.05758059]
["bitfinex","ETHUSD",1747397454379,7.675,2616.8,2616.3,3.0576933]
["bitfinex","ETHUSD",1747397454690,7.675,2616.8,2616.3,11.0576933]
["bitfinex","ETHUSD",1747397455188,7.675,2616.8,2616.4,3.05762545]
["bitfinex","ETHUSD",1747397455363,7.675,2616.8,2616.3,11.05768698]
["bitfinex","ETHUSD",1747397456346,7.675,2616.8,2616.3,8.0]
["bitfinex","ETHUSD",1747397456347,3.82166907,2616.7,2616.3,8.0]
["bitfinex","ETHUSD",1747397456681,3.82166907,2616.7,2615.9,8.0]
["bitfinex","ETHUSD",1747397456682,1.25596691,2616.7,2615.9,8.0]
["bitfinex","ETHUSD",1747397456867,3.82198724,2616.5,2615.9,8.0]
["bitfinex","ETHUSD",1747397457073,3.82198724,2616.5,2616.0,3.05809078]
["bitfinex","ETHUSD",1747397457682,11.49652321,2616.8,2616.1,3.05789658]
["bitfinex","ETHUSD",1747397457869,5.07765378,2616.7,2616.1,3.05788051]
["bitfinex","ETHUSD",1747397458075,3.82205977,2616.4,2615.9,11.05820469]
["bitfinex","ETHUSD",1747397458369,3.82181805,2616.6,2615.9,11.05820469]
["bitfinex","ETHUSD",1747397458573,3.82197058,2616.5,2616.0,3.05810114]
["bitfinex","ETHUSD",1747397458797,3.82175459,2616.6,2616.1,3.0579605]
["bitfinex","ETHUSD",1747397458952,3.82175459,2616.6,2616.0,3.05804094]
["bitfinex","ETHUSD",1747397458953,3.82190821,2616.5,2616.0,3.05804094]
["bitfinex","ETHUSD",1747397459283,5.09707795,2616.6,2616.0,3.05804094]
["bitfinex","ETHUSD",1747397460182,1.27527704,2616.6,2616.1,3.05793337]
["bitfinex","ETHUSD",1747397460354,5.07760372,2616.7,2616.2,3.0578]
["bitfinex","ETHUSD",1747397460966,5.07756848,2616.7,2615.9,11.05819648]
["bitfinex","ETHUSD",1747397461168,4.92084872,2616.4,2615.7,2.1634936]
["bitfinex","ETHUSD",1747397461354,3.82289465,2615.9,2615.7,2.1634936]
["bitfinex","ETHUSD",1747397461553,1.0862,2615.8,2615.7,2.1634936]
["bitfinex","ETHUSD",1747397461785,4.90912224,2615.8,2615.7,2.1634936]
["bitfinex","ETHUSD",1747397462452,1.0862,2615.8,2615.7,2.1634936]
["bitfinex","ETHUSD",1747397463452,4.83576377,2616.1,2615.7,2.1634936]
["bitfinex","ETHUSD",1747397464274,3.82264854,2616.0,2615.7,2.1634936]
["bitfinex","ETHUSD",1747397464815,3.82287747,2615.9,2615.7,2.1634936]
["bitfinex","ETHUSD",1747397465818,3.82292224,2615.8,2615.7,2.1634936]
["bitfinex","ETHUSD",1747397465998,3.8232836,2615.6,2615.1,11.05910625]
["bitfinex","ETHUSD",1747397466692,4.85115143,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747397466871,7.677,2615.8,2615.1,9.51464222]
["bitfinex","ETHUSD",1747397467072,7.677,2616.4,2615.8,3.05828139]
["bitfinex","ETHUSD",1747397467402,7.677,2616.4,2615.8,3.05831954]
["bitfinex","ETHUSD",1747397467403,3.82226721,2616.3,2615.8,3.05831954]
["bitfinex","ETHUSD",1747397467622,7.677,2616.4,2616.0,3.05804552]
["bitfinex","ETHUSD",1747397467775,7.677,2616.4,2616.1,3.05793952]
["bitfinex","ETHUSD",1747397468108,7.677,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747397468316,11.49905619,2616.4,2615.9,11.05816715]
["bitfinex","ETHUSD",1747397468612,14.91350498,2616.4,2615.9,11.05816715]
["bitfinex","ETHUSD",1747397468808,14.91350498,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747397468972,11.09144879,2616.4,2615.5,8.0]
["bitfinex","ETHUSD",1747397469181,3.82283738,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1747397469812,3.82283738,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1747397470123,1.0218,2616.4,2615.9,3.05814003]
["bitfinex","ETHUSD",1747397470279,4.84394968,2616.4,2615.9,3.05814003]
["bitfinex","ETHUSD",1747397470681,4.84394968,2616.4,2615.7,4.16558051]
["bitfinex","ETHUSD",1747397470682,1.0218,2616.4,2616.0,3.05808017]
["bitfinex","ETHUSD",1747397471089,3.82191782,2616.5,2615.9,3.05811168]
["bitfinex","ETHUSD",1747397471513,1.27525685,2616.6,2616.1,3.05795339]
["bitfinex","ETHUSD",1747397471728,3.82180335,2616.6,2616.1,3.05795339]
["bitfinex","ETHUSD",1747397472114,7.678,2616.7,2616.3,3.05769089]
["bitfinex","ETHUSD",1747397472314,7.678,2616.7,2616.4,3.05757583]
["bitfinex","ETHUSD",1747397472832,7.678,2616.7,2616.3,11.05770754]
["bitfinex","ETHUSD",1747397473130,4.90903253,2616.9,2616.4,3.05763334]
["bitfinex","ETHUSD",1747397473335,3.82204555,2616.4,2615.0,1.0438]
["bitfinex","ETHUSD",1747397473518,1.0299,2615.8,2615.0,1.0438]
["bitfinex","ETHUSD",1747397473831,3.82306839,2615.7,2615.1,3.05913401]
["bitfinex","ETHUSD",1747397474046,3.82307627,2615.7,2615.0,11.05921445]
["bitfinex","ETHUSD",1747397474193,12.4899448,2615.8,2615.1,3.05915237]
["bitfinex","ETHUSD",1747397474399,3.82315763,2615.7,2615.2,8.0]
["bitfinex","ETHUSD",1747397475307,3.82351609,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1747397475609,8.02796856,2615.7,2614.8,1.0862]
["bitfinex","ETHUSD",1747397475814,1.0924,2615.1,2614.5,0.9996]
["bitfinex","ETHUSD",1747397476115,1.0924,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1747397476300,3.82353429,2615.4,2614.9,8.0]
["bitfinex","ETHUSD",1747397476501,4.84824117,2615.6,2614.6,0.89996]
["bitfinex","ETHUSD",1747397476720,3.82336185,2615.5,2614.9,3.05929831]
["bitfinex","ETHUSD",1747397476932,11.46138711,2615.5,2614.9,3.05929467]
["bitfinex","ETHUSD",1747397477113,3.82350767,2615.4,2614.9,8.0]
["bitfinex","ETHUSD",1747397478001,3.82378568,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1747397478343,13.89529937,2615.5,2614.6,3.95966494]
["bitfinex","ETHUSD",1747397478504,3.82375048,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1747397478705,3.82375048,2615.3,2614.8,3.05949841]
["bitfinex","ETHUSD",1747397478905,3.82375048,2615.3,2614.6,0.89996]
["bitfinex","ETHUSD",1747397478906,3.82386719,2615.2,2614.6,11.05967809]
["bitfinex","ETHUSD",1747397479102,4.9183653,2615.2,2614.6,11.05964124]
["bitfinex","ETHUSD",1747397479523,4.9183653,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1747397480138,4.9183653,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1747397480335,1.0945,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1747397480542,4.91830031,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1747397480704,1.0945,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1747397481110,1.0945,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1747397481307,3.82323929,2615.6,2615.0,1.0928]
["bitfinex","ETHUSD",1747397481512,7.639,2615.7,2615.0,1.0928]
["bitfinex","ETHUSD",1747397481513,7.639,2615.7,2615.1,3.05915457]
["bitfinex","ETHUSD",1747397481707,1.0082,2615.6,2615.0,3.05922093]
["bitfinex","ETHUSD",1747397481914,1.0082,2615.6,2614.8,3.05950741]
["bitfinex","ETHUSD",1747397481915,3.82351264,2615.4,2614.9,11.05935589]
["bitfinex","ETHUSD",1747397482435,1.0082,2615.6,2615.1,3.05907765]
["bitfinex","ETHUSD",1747397482746,3.82338328,2615.5,2615.0,3.05924619]
["bitfinex","ETHUSD",1747397482957,3.82338328,2615.5,2614.9,11.05932678]
["bitfinex","ETHUSD",1747397483544,3.82372328,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1747397483918,3.82392606,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1747397484123,1.0351,2614.8,2614.2,3.06019873]
["bitfinex","ETHUSD",1747397484314,1.0351,2614.8,2614.1,1.0956]
["bitfinex","ETHUSD",1747397484315,1.0351,2615.1,2614.6,3.05968674]
["bitfinex","ETHUSD",1747397484516,4.85906171,2615.1,2614.6,3.05968674]
["bitfinex","ETHUSD",1747397484729,7.26263639,2615.1,2614.6,3.05968674]
["bitfinex","ETHUSD",1747397485050,7.26263639,2615.1,2614.5,11.05980725]
["bitfinex","ETHUSD",1747397485236,3.82414231,2615.0,2614.5,11.05980725]
["bitfinex","ETHUSD",1747397485847,7.26263639,2615.1,2614.5,8.0]
["bitfinex","ETHUSD",1747397485848,3.43867468,2615.1,2614.5,8.0]
["bitfinex","ETHUSD",1747397486009,3.82415494,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1747397486210,3.82415494,2615.0,2614.5,11.05985332]
["bitfinex","ETHUSD",1747397486427,7.26268918,2615.1,2614.5,11.05985332]
["bitfinex","ETHUSD",1747397486849,4.8591145,2615.1,2614.5,11.05985332]
["bitfinex","ETHUSD",1747397487418,4.8591145,2615.1,2614.6,3.05972596]
["bitfinex","ETHUSD",1747397487750,1.0351,2615.1,2614.6,9.0391]
["bitfinex","ETHUSD",1747397487920,11.46293543,2615.2,2614.6,9.0391]
["bitfinex","ETHUSD",1747397487921,7.639,2615.2,2614.6,4.09880593]
["bitfinex","ETHUSD",1747397488253,1.0453,2615.3,2614.6,1.0391]
["bitfinex","ETHUSD",1747397488557,11.46358233,2615.4,2614.9,3.05927794]
["bitfinex","ETHUSD",1747397488850,13.48279056,2615.4,2614.9,3.05927794]
["bitfinex","ETHUSD",1747397489055,3.82365442,2615.3,2614.8,3.05944153]
["bitfinex","ETHUSD",1747397489230,3.82430409,2614.9,2614.4,3.05990751]
["bitfinex","ETHUSD",1747397489416,3.82430409,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747397490153,3.82398792,2615.1,2614.4,11.05989271]
["bitfinex","ETHUSD",1747397490358,4.30913671,2615.1,2614.4,11.05989271]
["bitfinex","ETHUSD",1747397490529,1.0631,2615.0,2613.9,16.723]
["bitfinex","ETHUSD",1747397490732,4.88725589,2615.0,2614.4,3.05987221]
["bitfinex","ETHUSD",1747397491117,4.88725589,2615.0,2614.0,8.0]
["bitfinex","ETHUSD",1747397491322,1.0631,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1747397491560,1.71855773,2615.3,2614.9,3.05938064]
["bitfinex","ETHUSD",1747397491738,1.0631,2615.3,2614.7,3.05962443]
["bitfinex","ETHUSD",1747397491939,4.88683801,2615.3,2614.8,3.05945286]
["bitfinex","ETHUSD",1747397492144,1.0631,2615.3,2614.8,3.05945286]
["bitfinex","ETHUSD",1747397492424,4.88678126,2615.3,2614.7,11.05956073]
["bitfinex","ETHUSD",1747397493663,4.88678126,2615.3,2614.8,3.05949757]
["bitfinex","ETHUSD",1747397493858,2.69812038,2615.3,2614.4,7.702]
["bitfinex","ETHUSD",1747397494161,3.82403007,2615.1,2614.5,8.0]
["bitfinex","ETHUSD",1747397494362,3.82403007,2615.1,2614.4,8.7207]
["bitfinex","ETHUSD",1747397494583,3.82432833,2614.9,2614.2,3.06009835]
["bitfinex","ETHUSD",1747397494746,1.1061,2615.0,2614.1,1.0187]
["bitfinex","ETHUSD",1747397494747,1.1061,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1747397494934,3.82436319,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747397495134,3.82439489,2614.8,2614.5,8.0]
["bitfinex","ETHUSD",1747397495496,3.82430103,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747397496333,3.82439882,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1747397496734,0.87545385,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747397496977,3.82432935,2614.9,2614.4,11.05997106]
["bitfinex","ETHUSD",1747397497275,4.93025704,2615.0,2614.5,3.05985653]
["bitfinex","ETHUSD",1747397497474,3.824296,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747397497649,3.824296,2614.9,2614.3,3.06005931]
["bitfinex","ETHUSD",1747397498549,1.1061,2615.0,2614.3,3.0600532]
["bitfinex","ETHUSD",1747397498749,4.93028192,2615.0,2614.3,3.06005736]
["bitfinex","ETHUSD",1747397499542,5.94731267,2615.0,2614.4,3.05991595]
["bitfinex","ETHUSD",1747397500271,5.94731267,2615.0,2614.4,3.05987302]
["bitfinex","ETHUSD",1747397500473,11.4644671,2615.5,2614.9,3.05932852]
["bitfinex","ETHUSD",1747397500692,3.8236565,2615.3,2614.8,3.05950537]
["bitfinex","ETHUSD",1747397501592,3.82352836,2615.4,2614.7,8.0]
["bitfinex","ETHUSD",1747397501810,3.82369788,2615.3,2614.7,8.0]
["bitfinex","ETHUSD",1747397502023,3.8241611,2615.0,2614.6,1.0721]
["bitfinex","ETHUSD",1747397502191,3.8242972,2614.9,2614.4,11.05996887]
["bitfinex","ETHUSD",1747397502392,8.7406,2615.2,2614.2,8.0]
["bitfinex","ETHUSD",1747397502558,4.90816852,2614.7,2614.2,3.06020824]
["bitfinex","ETHUSD",1747397502762,3.82468482,2614.6,2614.1,12.1030013]
["bitfinex","ETHUSD",1747397503087,1.0836,2614.7,2613.9,8.6997]
["bitfinex","ETHUSD",1747397503289,4.90827058,2614.7,2613.7,3.06073897]
["bitfinex","ETHUSD",1747397503491,3.82522934,2614.3,2613.7,3.06073897]
["bitfinex","ETHUSD",1747397503871,1.53932706,2614.6,2613.8,8.0]
["bitfinex","ETHUSD",1747397503872,3.8248231,2614.5,2613.8,8.0]
["bitfinex","ETHUSD",1747397504058,3.8248231,2614.5,2613.6,8.699]
["bitfinex","ETHUSD",1747397504059,3.82547556,2614.1,2613.6,8.699]
["bitfinex","ETHUSD",1747397504395,3.82533474,2614.2,2613.7,11.06079504]
["bitfinex","ETHUSD",1747397504695,3.82533474,2614.2,2613.7,8.0]
["bitfinex","ETHUSD",1747397504886,3.82533474,2614.2,2613.7,11.06077897]
["bitfinex","ETHUSD",1747397505058,4.87012226,2614.4,2613.8,3.06067173]
["bitfinex","ETHUSD",1747397505059,3.82518707,2614.3,2613.8,3.06067173]
["bitfinex","ETHUSD",1747397505677,7.657,2614.5,2613.8,2.28205039]
["bitfinex","ETHUSD",1747397505891,7.657,2614.9,2613.9,1.0675]
["bitfinex","ETHUSD",1747397506221,7.657,2614.9,2614.4,3.05987749]
["bitfinex","ETHUSD",1747397506581,7.657,2614.9,2614.5,3.0597782]
["bitfinex","ETHUSD",1747397506916,7.657,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1747397507775,7.657,2614.9,2614.4,1.0606]
["bitfinex","ETHUSD",1747397507982,1.0782,2615.1,2614.2,1.0713]
["bitfinex","ETHUSD",1747397508219,3.82423379,2615.0,2614.3,3.06009256]
["bitfinex","ETHUSD",1747397508414,1.0782,2615.1,2614.5,3.05979388]
["bitfinex","ETHUSD",1747397508612,3.8242391,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747397509339,3.82449085,2614.8,2614.2,11.06015368]
["bitfinex","ETHUSD",1747397509506,3.82454516,2614.7,2614.2,11.06015368]
["bitfinex","ETHUSD",1747397510215,3.82423802,2614.9,2614.2,11.06019672]
["bitfinex","ETHUSD",1747397510827,1.0389,2615.0,2614.0,8.0]
["bitfinex","ETHUSD",1747397510828,3.82467221,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1747397511001,0.48635722,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1747397511199,3.82479269,2614.6,2614.0,11.0604189]
["bitfinex","ETHUSD",1747397511505,4.31093554,2614.7,2614.0,11.0604189]
["bitfinex","ETHUSD",1747397511506,3.8248843,2614.5,2614.0,11.0604189]
["bitfinex","ETHUSD",1747397511705,3.82469388,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1747397512106,12.52033623,2614.8,2614.0,8.0]
["bitfinex","ETHUSD",1747397512293,3.82463792,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1747397512907,3.82467963,2614.6,2614.2,8.0]
["bitfinex","ETHUSD",1747397513325,3.82467963,2614.6,2614.0,8.0]
["bitfinex","ETHUSD",1747397513510,3.82467963,2614.6,2614.0,13.48396079]
["bitfinex","ETHUSD",1747397514044,8.6959,2614.8,2614.0,10.42356983]
["bitfinex","ETHUSD",1747397514209,1.0389,2614.8,2614.3,3.06004391]
["bitfinex","ETHUSD",1747397514409,4.86329102,2614.8,2614.0,10.42356983]
["bitfinex","ETHUSD",1747397514643,4.86329102,2614.8,2613.9,12.86962206]
["bitfinex","ETHUSD",1747397514644,4.86329102,2614.8,2614.2,11.0601341]
["bitfinex","ETHUSD",1747397515046,4.86329102,2614.8,2614.3,11.06008919]
["bitfinex","ETHUSD",1747397515646,1.0389,2614.8,2614.3,11.06008919]
["bitfinex","ETHUSD",1747397515856,1.0389,2614.8,2614.4,3.05991865]
["bitfinex","ETHUSD",1747397516229,10.38079269,2615.1,2614.3,9.0696]
["bitfinex","ETHUSD",1747397516435,4.85863404,2615.1,2614.5,3.05980503]
["bitfinex","ETHUSD",1747397516931,3.82419212,2615.0,2614.4,3.05992972]
["bitfinex","ETHUSD",1747397517132,4.8585924,2615.1,2614.4,3.05992972]
["bitfinex","ETHUSD",1747397517332,3.82409177,2615.0,2614.4,3.05992972]
["bitfinex","ETHUSD",1747397517559,0.91734111,2615.0,2614.1,3.36641919]
["bitfinex","ETHUSD",1747397517735,3.82475391,2614.6,2614.1,9.0371]
["bitfinex","ETHUSD",1747397517921,1.0048,2614.9,2614.1,1.0371]
["bitfinex","ETHUSD",1747397518121,4.92361386,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1747397518424,3.82511597,2614.3,2613.8,11.71167388]
["bitfinex","ETHUSD",1747397518623,4.92363784,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747397519365,1.0986,2614.4,2613.9,3.06055936]
["bitfinex","ETHUSD",1747397519853,4.92358413,2614.4,2613.9,3.06054789]
["bitfinex","ETHUSD",1747397520161,1.0986,2614.4,2613.9,3.06054789]
["bitfinex","ETHUSD",1747397520454,7.657,2614.8,2614.5,3.05978884]
["bitfinex","ETHUSD",1747397520669,7.657,2614.8,2614.4,3.05990874]
["bitfinex","ETHUSD",1747397521042,1.0972,2615.0,2614.5,3.05985278]
["bitfinex","ETHUSD",1747397521387,1.0972,2615.0,2614.5,3.05976487]
["bitfinex","ETHUSD",1747397521593,4.92140822,2615.0,2614.4,3.05993603]
["bitfinex","ETHUSD",1747397522085,2.78651164,2615.0,2614.3,9.0844]
["bitfinex","ETHUSD",1747397522291,6.61062557,2615.0,2614.3,8.0]
["bitfinex","ETHUSD",1747397522441,1.0972,2615.0,2614.5,3.05984557]
["bitfinex","ETHUSD",1747397522638,4.92131679,2615.0,2614.4,3.05992735]
["bitfinex","ETHUSD",1747397523009,3.82429457,2614.9,2614.3,11.06002392]
["bitfinex","ETHUSD",1747397523476,1.0972,2615.0,2614.4,3.05992304]
["bitfinex","ETHUSD",1747397523477,4.92137721,2615.0,2614.4,3.05992304]
["bitfinex","ETHUSD",1747397523675,4.92137721,2615.0,2614.4,5.99843293]
["bitfinex","ETHUSD",1747397523876,1.0972,2615.0,2614.6,11.05964156]
["bitfinex","ETHUSD",1747397524177,12.52737526,2615.2,2614.6,11.05972228]
["bitfinex","ETHUSD",1747397524379,3.82395297,2615.1,2614.5,11.05975097]
["bitfinex","ETHUSD",1747397524582,3.82395297,2615.1,2614.5,12.76556579]
["bitfinex","ETHUSD",1747397524941,12.5273383,2615.2,2614.5,1.70581482]
["bitfinex","ETHUSD",1747397525142,3.82401421,2615.1,2614.5,4.76567074]
["bitfinex","ETHUSD",1747397525491,3.824105,2615.0,2614.5,1.70581482]
["bitfinex","ETHUSD",1747397526187,12.5273383,2615.2,2614.4,7.588]
["bitfinex","ETHUSD",1747397526188,3.82425005,2614.9,2614.4,7.588]
["bitfinex","ETHUSD",1747397527578,3.82425005,2614.9,2614.2,3.0601545]
["bitfinex","ETHUSD",1747397527784,3.82405214,2615.1,2614.4,3.05992197]
["bitfinex","ETHUSD",1747397528661,3.82394554,2615.1,2614.3,3.06002839]
["bitfinex","ETHUSD",1747397528982,3.82421683,2615.0,2614.3,3.06002839]
["bitfinex","ETHUSD",1747397529183,3.82424696,2614.9,2614.3,3.06002839]
["bitfinex","ETHUSD",1747397529484,3.82416899,2615.0,2614.2,10.63118193]
["bitfinex","ETHUSD",1747397529680,3.82416899,2615.0,2614.2,10.63118018]
["bitfinex","ETHUSD",1747397529882,5.07677742,2615.1,2614.1,8.6937]
["bitfinex","ETHUSD",1747397530214,4.93085336,2614.4,2613.9,2.28152269]
["bitfinex","ETHUSD",1747397530361,3.82521109,2614.3,2613.8,1.055]
["bitfinex","ETHUSD",1747397530560,3.82521109,2614.3,2613.6,4.1158485]
["bitfinex","ETHUSD",1747397530856,3.82521109,2614.3,2613.7,3.0607883]
["bitfinex","ETHUSD",1747397531062,3.82511869,2614.3,2613.7,3.0607883]
["bitfinex","ETHUSD",1747397532197,3.82511869,2614.3,2613.6,4.11585906]
["bitfinex","ETHUSD",1747397532498,3.82511869,2614.3,2613.6,7.98680183]
["bitfinex","ETHUSD",1747397533161,1.1058,2614.4,2613.6,1.055]
["bitfinex","ETHUSD",1747397533492,3.82599127,2613.8,2613.3,1.12187388]
["bitfinex","ETHUSD",1747397533697,3.8259991,2613.7,2613.3,9.12187388]
["bitfinex","ETHUSD",1747397534005,3.82591809,2613.8,2613.3,9.12187388]
["bitfinex","ETHUSD",1747397534210,3.82620711,2613.6,2613.3,1.12187388]
["bitfinex","ETHUSD",1747397534511,4.87372794,2613.5,2612.8,4.16549196]
["bitfinex","ETHUSD",1747397534679,1.0474,2613.5,2612.9,3.06172179]
["bitfinex","ETHUSD",1747397535010,1.0474,2613.5,2613.0,8.41654218]
["bitfinex","ETHUSD",1747397535213,4.87370452,2613.5,2613.0,8.41654218]
["bitfinex","ETHUSD",1747397535394,1.0474,2613.5,2613.0,0.41654218]
["bitfinex","ETHUSD",1747397535728,1.0474,2613.5,2613.0,8.41654218]
["bitfinex","ETHUSD",1747397536111,4.87376862,2613.5,2613.0,0.41654218]
["bitfinex","ETHUSD",1747397536289,1.0474,2613.5,2613.0,0.41654218]
["bitfinex","ETHUSD",1747397537420,1.0474,2613.5,2613.0,3.47804862]
["bitfinex","ETHUSD",1747397538103,1.012,2613.7,2613.1,3.40922086]
["bitfinex","ETHUSD",1747397538306,1.012,2613.7,2613.1,0.34780486]
["bitfinex","ETHUSD",1747397538524,1.012,2613.7,2613.1,3.40923788]
["bitfinex","ETHUSD",1747397538727,1.012,2613.7,2613.1,3.40925466]
["bitfinex","ETHUSD",1747397538892,1.012,2613.7,2613.2,3.0613415]
["bitfinex","ETHUSD",1747397539439,1.03,2614.4,2613.3,1.07046532]
["bitfinex","ETHUSD",1747397539625,4.85500723,2614.4,2613.8,4.0927906]
["bitfinex","ETHUSD",1747397540192,1.03,2614.4,2613.8,4.0927906]
["bitfinex","ETHUSD",1747397540432,4.85506918,2614.4,2613.8,1.0322]
["bitfinex","ETHUSD",1747397540629,1.03,2614.4,2613.8,4.09287627]
["bitfinex","ETHUSD",1747397540927,0.28016984,2614.7,2614.2,3.06014421]
["bitfinex","ETHUSD",1747397541327,4.82509772,2614.8,2614.2,3.06014421]
["bitfinex","ETHUSD",1747397541532,1.0007,2614.8,2614.2,11.65384716]
["bitfinex","ETHUSD",1747397541727,4.82510555,2614.8,2614.2,8.5937]
["bitfinex","ETHUSD",1747397541897,1.0007,2614.8,2614.2,13.12533204]
["bitfinex","ETHUSD",1747397542092,1.0007,2614.8,2614.2,13.12525492]
["bitfinex","ETHUSD",1747397542093,4.82508666,2614.8,2614.2,13.12525492]
["bitfinex","ETHUSD",1747397542295,1.0017,2615.0,2614.2,10.06513771]
["bitfinex","ETHUSD",1747397542505,1.0017,2615.0,2614.3,3.09827082]
["bitfinex","ETHUSD",1747397542827,3.82443479,2614.8,2614.2,10.06513771]
["bitfinex","ETHUSD",1747397543230,3.82443479,2614.8,2614.2,13.12534343]
["bitfinex","ETHUSD",1747397543539,3.82431323,2614.9,2614.2,13.12534343]
["bitfinex","ETHUSD",1747397544448,3.82431323,2614.9,2614.2,10.06513771]
["bitfinex","ETHUSD",1747397544601,3.82449393,2614.8,2614.2,10.06513771]
["bitfinex","ETHUSD",1747397545753,3.82393237,2615.2,2614.5,3.05985735]
["bitfinex","ETHUSD",1747397545955,3.82393237,2615.2,2614.4,1.0007]
["bitfinex","ETHUSD",1747397545956,3.82402735,2615.1,2614.4,4.06064569]
["bitfinex","ETHUSD",1747397546160,3.82418544,2615.0,2614.4,1.0007]
["bitfinex","ETHUSD",1747397547069,3.82418544,2615.0,2614.4,4.06065414]
["bitfinex","ETHUSD",1747397547555,3.82434459,2614.9,2614.4,1.0007]
["bitfinex","ETHUSD",1747397547732,3.82434459,2614.9,2614.4,8.5317]
["bitfinex","ETHUSD",1747397547936,3.82447326,2614.8,2614.4,8.5317]
["bitfinex","ETHUSD",1747397548454,3.82447326,2614.8,2614.4,1.0007]
["bitfinex","ETHUSD",1747397548636,1.0907,2615.3,2614.4,1.0007]
["bitfinex","ETHUSD",1747397548827,4.91435802,2615.3,2614.5,0.03824649]
["bitfinex","ETHUSD",1747397549025,4.91435802,2615.3,2614.6,8.0]
["bitfinex","ETHUSD",1747397549230,3.82392864,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1747397549549,3.82392864,2615.2,2614.6,11.05972348]
["bitfinex","ETHUSD",1747397549861,4.91443613,2615.3,2614.7,3.05961879]
["bitfinex","ETHUSD",1747397550063,3.82343762,2615.5,2614.7,4.50980358]
["bitfinex","ETHUSD",1747397550229,1.1147,2615.6,2614.7,4.50980358]
["bitfinex","ETHUSD",1747397550230,3.82350852,2615.4,2614.8,12.17423453]
["bitfinex","ETHUSD",1747397551266,1.0867,2615.8,2614.8,3.05947736]
["bitfinex","ETHUSD",1747397551542,3.82306839,2615.7,2615.1,8.0]
["bitfinex","ETHUSD",1747397552436,3.82331408,2615.6,2614.9,4.16318423]
["bitfinex","ETHUSD",1747397552778,3.82386811,2615.2,2614.9,15.516]
["bitfinex","ETHUSD",1747397553074,3.82368365,2615.3,2614.9,15.516]
["bitfinex","ETHUSD",1747397553075,3.82373453,2615.3,2614.9,15.516]
["bitfinex","ETHUSD",1747397553240,3.82360038,2615.4,2614.9,15.516]
["bitfinex","ETHUSD",1747397553574,3.82366898,2615.3,2614.9,15.516]
["bitfinex","ETHUSD",1747397554147,3.82359044,2615.4,2614.9,15.516]
["bitfinex","ETHUSD",1747397554341,3.82334474,2615.6,2614.9,21.29665724]
["bitfinex","ETHUSD",1747397554533,1.0867,2615.8,2614.9,18.23732541]
["bitfinex","ETHUSD",1747397554734,3.82357643,2615.4,2614.9,18.23732541]
["bitfinex","ETHUSD",1747397555273,3.82380511,2615.2,2614.9,10.72132541]
["bitfinex","ETHUSD",1747397556175,3.82387514,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747397556871,3.82403532,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1747397557789,1.0213,2614.7,2613.8,1.1006]
["bitfinex","ETHUSD",1747397558074,3.82503377,2614.4,2613.8,4.16127074]
["bitfinex","ETHUSD",1747397558238,3.82516293,2614.3,2613.9,0.41612707]
["bitfinex","ETHUSD",1747397558439,1.0213,2614.7,2613.8,1.1006]
["bitfinex","ETHUSD",1747397558440,4.84586883,2614.7,2613.8,1.1006]
["bitfinex","ETHUSD",1747397558646,3.82533008,2614.2,2613.8,1.1006]
["bitfinex","ETHUSD",1747397559376,3.82467807,2614.6,2613.9,3.0604702]
["bitfinex","ETHUSD",1747397559684,1.0213,2614.7,2613.9,3.0604702]
["bitfinex","ETHUSD",1747397559685,1.0213,2614.7,2613.9,0.41610702]
["bitfinex","ETHUSD",1747397559976,3.82531041,2614.2,2613.8,1.1006]
["bitfinex","ETHUSD",1747397560789,3.82538886,2614.2,2613.8,1.1006]
["bitfinex","ETHUSD",1747397560951,3.8257881,2613.9,2613.3,8.5907]
["bitfinex","ETHUSD",1747397561153,4.91168229,2614.2,2613.3,8.5907]
["bitfinex","ETHUSD",1747397561393,3.8255547,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1747397561685,3.82636418,2613.5,2613.0,1.0307]
["bitfinex","ETHUSD",1747397561892,3.82623248,2613.6,2613.0,4.09231406]
["bitfinex","ETHUSD",1747397562186,3.82623248,2613.6,2613.0,6.3180268]
["bitfinex","ETHUSD",1747397562348,3.82623248,2613.6,2613.0,3.25641274]
["bitfinex","ETHUSD",1747397562547,4.91243326,2613.7,2613.0,3.25641274]
["bitfinex","ETHUSD",1747397562786,1.0864,2613.7,2613.1,11.06140247]
["bitfinex","ETHUSD",1747397562968,4.91241357,2613.7,2613.1,11.06144105]
["bitfinex","ETHUSD",1747397563758,1.0864,2613.7,2613.1,11.06144105]
["bitfinex","ETHUSD",1747397563958,3.82575252,2613.9,2613.3,3.06116786]
["bitfinex","ETHUSD",1747397564157,1.0693,2614.0,2613.3,3.06116786]
["bitfinex","ETHUSD",1747397564358,3.82580665,2613.9,2613.3,3.06116786]
["bitfinex","ETHUSD",1747397564559,3.82570105,2613.9,2613.3,3.06116786]
["bitfinex","ETHUSD",1747397564961,3.82585594,2613.8,2613.2,3.06133931]
["bitfinex","ETHUSD",1747397565703,3.82602848,2613.7,2613.2,3.06133931]
["bitfinex","ETHUSD",1747397566502,4.74692401,2613.9,2613.1,8.0]
["bitfinex","ETHUSD",1747397566503,3.82616338,2613.6,2613.1,11.06147669]
["bitfinex","ETHUSD",1747397566673,3.82606042,2613.7,2613.2,3.06137389]
["bitfinex","ETHUSD",1747397566868,3.82606042,2613.7,2613.1,11.06143168]
["bitfinex","ETHUSD",1747397567172,3.82615556,2613.6,2613.1,11.06143168]
["bitfinex","ETHUSD",1747397567798,0.68930988,2613.7,2613.2,3.06132164]
["bitfinex","ETHUSD",1747397567973,4.51538723,2613.7,2613.1,11.06141646]
["bitfinex","ETHUSD",1747397568165,0.68930988,2613.7,2613.1,11.0614651]
["bitfinex","ETHUSD",1747397568370,4.51533505,2613.7,2613.2,3.06128993]
["bitfinex","ETHUSD",1747397568906,0.68930988,2613.7,2613.3,3.06124662]
["bitfinex","ETHUSD",1747397569110,3.82590331,2613.8,2613.3,3.06124662]
["bitfinex","ETHUSD",1747397570701,4.74692681,2613.9,2613.4,3.06112935]
["bitfinex","ETHUSD",1747397571107,4.89486444,2614.0,2613.4,3.06112935]
["bitfinex","ETHUSD",1747397571108,4.89489412,2614.0,2613.5,3.06099455]
["bitfinex","ETHUSD",1747397571475,3.82579559,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1747397571704,3.82579559,2613.9,2613.4,3.06113865]
["bitfinex","ETHUSD",1747397572003,4.89488799,2614.0,2613.5,3.06101105]
["bitfinex","ETHUSD",1747397572310,1.0693,2614.0,2613.3,11.06121906]
["bitfinex","ETHUSD",1747397572476,1.0693,2614.0,2613.4,3.06106075]
["bitfinex","ETHUSD",1747397572807,3.82588525,2613.8,2613.3,11.06121632]
["bitfinex","ETHUSD",1747397573324,3.8257767,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1747397573495,3.82591219,2613.8,2613.3,11.06120465]
["bitfinex","ETHUSD",1747397574577,3.82576645,2613.9,2613.4,3.06114055]
["bitfinex","ETHUSD",1747397574778,3.82592946,2613.8,2613.3,11.06124822]
["bitfinex","ETHUSD",1747397575843,3.82576645,2613.9,2613.3,11.06124822]
["bitfinex","ETHUSD",1747397576053,3.82593472,2613.8,2613.3,11.06124822]
["bitfinex","ETHUSD",1747397576210,3.82593472,2613.8,2613.4,3.06114566]
["bitfinex","ETHUSD",1747397576549,5.43350865,2614.0,2613.5,3.06102385]
["bitfinex","ETHUSD",1747397576550,5.43353373,2614.0,2613.5,3.06102385]
["bitfinex","ETHUSD",1747397576749,1.60789691,2614.0,2613.5,3.06102385]
["bitfinex","ETHUSD",1747397576917,3.82571342,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747397577122,4.89493375,2614.0,2613.5,11.06100568]
["bitfinex","ETHUSD",1747397577453,1.0693,2614.0,2613.6,3.06086379]
["bitfinex","ETHUSD",1747397577835,3.82545493,2614.1,2613.6,3.06086379]
["bitfinex","ETHUSD",1747397578012,1.0485,2614.2,2613.5,1.071]
["bitfinex","ETHUSD",1747397578213,4.89640941,2614.5,2614.0,3.06033393]
["bitfinex","ETHUSD",1747397578534,5.38605071,2614.5,2614.0,3.06038098]
["bitfinex","ETHUSD",1747397578714,5.38605071,2614.5,2614.0,4.09068098]
["bitfinex","ETHUSD",1747397578914,3.82498718,2614.4,2614.0,1.0303]
["bitfinex","ETHUSD",1747397579115,4.89635024,2614.5,2614.0,4.09067597]
["bitfinex","ETHUSD",1747397579528,3.82476361,2614.6,2614.1,3.0603159]
["bitfinex","ETHUSD",1747397579729,3.82484689,2614.5,2614.0,4.09067722]
["bitfinex","ETHUSD",1747397579931,3.82503748,2614.4,2614.0,1.0303]
["bitfinex","ETHUSD",1747397580752,3.82489053,2614.5,2614.0,4.09073098]
["bitfinex","ETHUSD",1747397581116,3.82498937,2614.4,2614.0,1.0303]
["bitfinex","ETHUSD",1747397581320,3.82490722,2614.5,2614.0,4.09073019]
["bitfinex","ETHUSD",1747397581821,3.82513454,2614.3,2614.0,1.0303]
["bitfinex","ETHUSD",1747397582020,3.82523184,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1747397582219,3.82537552,2614.2,2613.8,15.496]
["bitfinex","ETHUSD",1747397583077,1.0137,2614.7,2613.8,17.76462752]
["bitfinex","ETHUSD",1747397583362,4.84560539,2615.0,2614.5,1.1149]
["bitfinex","ETHUSD",1747397583561,4.84560539,2615.0,2614.5,4.17465977]
["bitfinex","ETHUSD",1747397583869,3.82424422,2614.9,2614.5,1.1149]
["bitfinex","ETHUSD",1747397584222,3.82386443,2615.2,2614.7,3.05960166]
["bitfinex","ETHUSD",1747397584590,3.82401818,2615.1,2614.6,3.05966364]
["bitfinex","ETHUSD",1747397584864,3.82387667,2615.2,2614.7,3.05961346]
["bitfinex","ETHUSD",1747397586253,3.82387667,2615.2,2614.7,4.58304943]
["bitfinex","ETHUSD",1747397586452,4.86279236,2615.3,2614.7,1.52343597]
["bitfinex","ETHUSD",1747397586730,3.82417265,2615.0,2614.7,1.52343597]
["bitfinex","ETHUSD",1747397586955,1.0391,2615.3,2614.6,7.495]
["bitfinex","ETHUSD",1747397587172,3.82387537,2615.2,2614.7,3.05961389]
["bitfinex","ETHUSD",1747397587531,3.82395977,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1747397587927,3.82410813,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1747397588276,3.82400378,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1747397589532,3.82400378,2615.1,2614.7,3.05961711]
["bitfinex","ETHUSD",1747397590046,3.82388583,2615.2,2614.8,3.0594953]
["bitfinex","ETHUSD",1747397590449,3.82396675,2615.1,2614.7,2.22663145]
["bitfinex","ETHUSD",1747397590760,3.82396675,2615.1,2614.7,10.22663145]
["bitfinex","ETHUSD",1747397591764,3.82396675,2615.1,2614.7,13.28624032]
["bitfinex","ETHUSD",1747397591965,3.82396675,2615.1,2614.7,10.22663145]
["bitfinex","ETHUSD",1747397592168,3.82396675,2615.1,2614.7,13.28624107]
["bitfinex","ETHUSD",1747397592876,3.82388242,2615.2,2614.8,3.05950596]
["bitfinex","ETHUSD",1747397593074,4.86281935,2615.3,2614.8,3.05941163]
["bitfinex","ETHUSD",1747397593232,3.82380994,2615.2,2614.8,3.05941163]
["bitfinex","ETHUSD",1747397593651,3.82380994,2615.2,2614.7,13.28618901]
["bitfinex","ETHUSD",1747397594080,4.86283095,2615.3,2614.8,3.05948835]
["bitfinex","ETHUSD",1747397594245,1.0163,2615.5,2615.0,3.05925756]
["bitfinex","ETHUSD",1747397594445,4.83973769,2615.5,2615.0,3.05925756]
["bitfinex","ETHUSD",1747397594777,3.82351148,2615.4,2615.0,4.07925756]
["bitfinex","ETHUSD",1747397595180,1.0163,2615.5,2615.2,3.05898667]
["bitfinex","ETHUSD",1747397595392,3.82396002,2615.1,2614.9,15.493]
["bitfinex","ETHUSD",1747397597618,3.82388296,2615.2,2614.9,15.493]
["bitfinex","ETHUSD",1747397598513,3.8240379,2615.1,2614.9,15.493]
["bitfinex","ETHUSD",1747397598683,3.82435774,2614.9,2614.5,1.0138]
["bitfinex","ETHUSD",1747397598866,4.9187071,2615.4,2614.9,3.05930488]
["bitfinex","ETHUSD",1747397599071,3.82376573,2615.3,2614.8,3.05950741]
["bitfinex","ETHUSD",1747397599813,4.91878575,2615.4,2614.9,3.05938857]
["bitfinex","ETHUSD",1747397600114,4.91878575,2615.4,2614.7,11.05954915]
["bitfinex","ETHUSD",1747397600115,3.82372556,2615.3,2614.8,3.05944961]
["bitfinex","ETHUSD",1747397600498,3.82372556,2615.3,2614.9,3.05937621]
["bitfinex","ETHUSD",1747397601176,4.91878771,2615.4,2614.9,3.05937621]
["bitfinex","ETHUSD",1747397602611,3.8238686,2615.2,2614.8,15.491]
["bitfinex","ETHUSD",1747397602975,3.82395195,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1747397603178,3.82388016,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1747397603637,3.82372208,2615.3,2614.8,11.05948756]
["bitfinex","ETHUSD",1747397604005,3.82385925,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1747397605038,3.82400767,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1747397605249,3.82403662,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1747397605546,3.82403662,2615.1,2614.7,15.491]
["bitfinex","ETHUSD",1747397606140,3.82391413,2615.2,2614.7,18.55058377]
["bitfinex","ETHUSD",1747397606341,3.82370639,2615.3,2614.8,3.05948448]
["bitfinex","ETHUSD",1747397606799,4.9187399,2615.4,2614.7,18.55059437]
["bitfinex","ETHUSD",1747397607339,4.9187129,2615.4,2615.0,3.0592125]
["bitfinex","ETHUSD",1747397607540,1.33448547,2615.6,2615.1,3.05914132]
["bitfinex","ETHUSD",1747397607745,1.0475,2615.9,2615.6,3.05849933]
["bitfinex","ETHUSD",1747397607926,1.0475,2615.9,2615.5,3.05864637]
["bitfinex","ETHUSD",1747397608512,3.82279622,2615.9,2615.5,3.05864637]
["bitfinex","ETHUSD",1747397608803,20.34050967,2616.1,2615.5,3.05864637]
["bitfinex","ETHUSD",1747397608804,3.82270502,2616.0,2615.5,4.1460265]
["bitfinex","ETHUSD",1747397609023,4.90005254,2616.1,2615.6,3.05850946]
["bitfinex","ETHUSD",1747397609311,3.82255254,2616.1,2615.6,3.05850946]
["bitfinex","ETHUSD",1747397609513,1.0568,2616.3,2615.7,7.49]
["bitfinex","ETHUSD",1747397609702,3.82234828,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1747397610305,1.0568,2616.3,2615.6,0.72428221]
["bitfinex","ETHUSD",1747397610506,3.82271391,2616.0,2615.6,15.49]
["bitfinex","ETHUSD",1747397610963,3.82255042,2616.1,2615.6,18.5485627]
["bitfinex","ETHUSD",1747397611275,4.87906229,2616.3,2615.6,18.54847699]
["bitfinex","ETHUSD",1747397611559,4.87906229,2616.3,2615.8,11.05828597]
["bitfinex","ETHUSD",1747397612062,4.87906229,2616.3,2615.9,3.05821841]
["bitfinex","ETHUSD",1747397612359,3.82212696,2616.4,2615.9,3.05819371]
["bitfinex","ETHUSD",1747397612524,3.82219793,2616.3,2615.8,11.05827725]
["bitfinex","ETHUSD",1747397612725,3.8220868,2616.4,2615.9,3.05815972]
["bitfinex","ETHUSD",1747397613138,3.82221161,2616.3,2615.9,3.05815972]
["bitfinex","ETHUSD",1747397613335,3.82221161,2616.3,2615.8,11.05831963]
["bitfinex","ETHUSD",1747397613537,3.82204615,2616.4,2615.9,3.05815186]
["bitfinex","ETHUSD",1747397614351,3.82221655,2616.3,2615.8,11.05827704]
["bitfinex","ETHUSD",1747397614561,5.46840256,2616.4,2615.9,3.05816764]
["bitfinex","ETHUSD",1747397614758,3.82198869,2616.5,2616.0,3.05802988]
["bitfinex","ETHUSD",1747397616159,3.82204799,2616.4,2615.9,12.15596134]
["bitfinex","ETHUSD",1747397617472,3.82226562,2616.3,2615.9,9.0978]
["bitfinex","ETHUSD",1747397617637,3.82213097,2616.4,2615.9,4.15601902]
["bitfinex","ETHUSD",1747397618044,3.82220423,2616.3,2615.9,11.64301902]
["bitfinex","ETHUSD",1747397619029,3.82211961,2616.4,2615.9,11.64301902]
["bitfinex","ETHUSD",1747397620067,3.82219967,2616.3,2615.9,11.64301902]
["bitfinex","ETHUSD",1747397620568,3.82219967,2616.3,2615.9,8.5848]
["bitfinex","ETHUSD",1747397621074,3.82219967,2616.3,2616.0,0.0399022]
["bitfinex","ETHUSD",1747397621434,3.82248385,2616.1,2616.0,0.0399022]
["bitfinex","ETHUSD",1747397623962,4.89188385,2616.1,2616.0,0.0399022]
["bitfinex","ETHUSD",1747397625849,3.82248385,2616.1,2616.0,0.0399022]
["bitfinex","ETHUSD",1747397628542,4.85558385,2616.1,2616.0,0.0399022]
["bitfinex","ETHUSD",1747397631778,1.0331,2616.1,2615.3,3.05887125]
["bitfinex","ETHUSD",1747397632073,3.82307206,2615.7,2615.3,3.05887125]
["bitfinex","ETHUSD",1747397632282,1.0331,2616.1,2615.4,0.03823605]
["bitfinex","ETHUSD",1747397632481,3.82249084,2616.1,2615.6,3.05850458]
["bitfinex","ETHUSD",1747397632646,3.822387,2616.2,2615.6,3.05855326]
["bitfinex","ETHUSD",1747397632847,3.822387,2616.2,2615.8,1.0294]
["bitfinex","ETHUSD",1747397633181,3.8225015,2616.1,2615.8,1.0294]
["bitfinex","ETHUSD",1747397633581,3.82316372,2615.7,2615.3,1.0315]
["bitfinex","ETHUSD",1747397634271,3.82323516,2615.6,2615.2,18.54202923]
["bitfinex","ETHUSD",1747397634466,3.82314211,2615.7,2615.2,11.05902923]
["bitfinex","ETHUSD",1747397634776,3.82314211,2615.7,2615.2,14.23069219]
["bitfinex","ETHUSD",1747397634977,3.82322739,2615.6,2615.2,11.17166296]
["bitfinex","ETHUSD",1747397635179,3.82322739,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1747397635675,3.82315385,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747397635875,3.82315385,2615.7,2615.3,11.05892177]
["bitfinex","ETHUSD",1747397636081,3.82323501,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1747397636775,3.82312825,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747397637277,3.82312825,2615.7,2615.3,11.05892248]
["bitfinex","ETHUSD",1747397637981,4.86762465,2615.8,2615.3,11.05892248]
["bitfinex","ETHUSD",1747397638783,4.86762465,2615.8,2615.2,6.23064639]
["bitfinex","ETHUSD",1747397638784,3.82321622,2615.6,2615.2,6.23064639]
["bitfinex","ETHUSD",1747397639091,3.82313665,2615.7,2615.2,6.23064639]
["bitfinex","ETHUSD",1747397641988,1.0788,2616.2,2615.4,1.0495]
["bitfinex","ETHUSD",1747397642285,3.82292312,2615.8,2615.5,8.0]
["bitfinex","ETHUSD",1747397644091,3.82248385,2616.1,2615.2,1.0203]
["bitfinex","ETHUSD",1747397644268,3.82365311,2615.3,2614.9,7.481]
["bitfinex","ETHUSD",1747397644459,3.82365311,2615.3,2614.9,9.96923389]
["bitfinex","ETHUSD",1747397644870,3.82365311,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1747397645216,3.82348078,2615.5,2615.0,11.05925458]
["bitfinex","ETHUSD",1747397645504,3.82365809,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1747397645705,3.82359663,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1747397646019,3.82359663,2615.4,2615.0,11.0592622]
["bitfinex","ETHUSD",1747397646795,3.82345122,2615.5,2615.1,1.0735]
["bitfinex","ETHUSD",1747397647391,3.82365517,2615.3,2615.1,1.0735]
["bitfinex","ETHUSD",1747397647589,3.82359035,2615.4,2615.1,1.0735]
["bitfinex","ETHUSD",1747397647805,3.82342144,2615.5,2615.1,1.0735]
["bitfinex","ETHUSD",1747397650116,3.82374217,2615.3,2615.1,1.0735]
["bitfinex","ETHUSD",1747397650291,3.82357894,2615.4,2615.1,1.0735]
["bitfinex","ETHUSD",1747397651410,3.82338413,2615.5,2615.1,4.13260791]
["bitfinex","ETHUSD",1747397651811,3.82324286,2615.6,2615.1,4.13260882]
["bitfinex","ETHUSD",1747397652110,3.82338243,2615.5,2615.1,6.09376554]
["bitfinex","ETHUSD",1747397652476,3.82338243,2615.5,2615.1,6.09380855]
["bitfinex","ETHUSD",1747397652690,3.82338243,2615.5,2615.1,3.03466088]
["bitfinex","ETHUSD",1747397653409,3.8235469,2615.4,2615.1,1.0735]
["bitfinex","ETHUSD",1747397655526,3.82365838,2615.3,2615.1,1.0735]
["bitfinex","ETHUSD",1747397656220,3.82365838,2615.3,2614.4,3.05995634]
["bitfinex","ETHUSD",1747397656221,1.0357,2615.6,2614.4,7.478]
["bitfinex","ETHUSD",1747397656519,3.82418104,2615.0,2614.5,3.05979951]
["bitfinex","ETHUSD",1747397656686,3.82418104,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747397657080,1.66610758,2615.5,2614.7,1.0609]
["bitfinex","ETHUSD",1747397657323,3.82391233,2615.2,2614.7,4.12046816]
["bitfinex","ETHUSD",1747397658326,3.82396118,2615.1,2614.7,4.12046816]
["bitfinex","ETHUSD",1747397658495,3.82396118,2615.1,2614.7,1.0609]
["bitfinex","ETHUSD",1747397660117,3.82415361,2615.0,2614.7,1.0609]
["bitfinex","ETHUSD",1747397660519,3.82415361,2615.0,2614.5,9.1014]
["bitfinex","ETHUSD",1747397660731,3.82438479,2614.8,2614.5,9.1014]
["bitfinex","ETHUSD",1747397662653,4.92675009,2615.0,2614.4,8.0]
["bitfinex","ETHUSD",1747397662802,3.82482586,2614.5,2614.4,8.0]
["bitfinex","ETHUSD",1747397663002,3.8249694,2614.4,2614.3,1.79537981]
["bitfinex","ETHUSD",1747397667352,0.28503467,2614.6,2614.3,1.79537981]
["bitfinex","ETHUSD",1747397667549,3.8249694,2614.4,2614.3,1.79537981]
["bitfinex","ETHUSD",1747397668856,5.63474923,2614.4,2614.3,1.79537981]
["bitfinex","ETHUSD",1747397669212,3.8255582,2614.0,2613.5,1.0454]
["bitfinex","ETHUSD",1747397669543,3.8253236,2614.2,2613.7,3.06077124]
["bitfinex","ETHUSD",1747397669544,3.82544028,2614.1,2613.7,3.06077124]
["bitfinex","ETHUSD",1747397669740,3.82532819,2614.2,2613.7,3.06077124]
["bitfinex","ETHUSD",1747397670342,3.82532819,2614.2,2613.3,14.956]
["bitfinex","ETHUSD",1747397670343,1.0448,2614.4,2613.6,3.06091215]
["bitfinex","ETHUSD",1747397670553,3.82490923,2614.5,2613.9,3.06056084]
["bitfinex","ETHUSD",1747397670846,3.82498299,2614.4,2614.1,1.1031]
["bitfinex","ETHUSD",1747397671420,3.82498299,2614.4,2613.5,3.06102039]
["bitfinex","ETHUSD",1747397671421,3.82642048,2613.5,2612.9,1.0946]
["bitfinex","ETHUSD",1747397671626,7.481,2613.8,2612.9,1.0946]
["bitfinex","ETHUSD",1747397671823,3.82600685,2613.7,2613.2,3.06128188]
["bitfinex","ETHUSD",1747397672149,3.82615027,2613.6,2613.1,11.06143132]
["bitfinex","ETHUSD",1747397672320,3.82615027,2613.6,2613.1,14.13068805]
["bitfinex","ETHUSD",1747397672648,3.8259331,2613.8,2613.3,3.06121358]
["bitfinex","ETHUSD",1747397672847,3.8259331,2613.8,2613.4,1.0857]
["bitfinex","ETHUSD",1747397673051,4.11671723,2613.8,2613.4,1.0857]
["bitfinex","ETHUSD",1747397673752,0.29078413,2613.8,2613.4,1.0857]
["bitfinex","ETHUSD",1747397674053,0.29078413,2613.8,2613.2,1.1128]
["bitfinex","ETHUSD",1747397674054,3.82599469,2613.7,2613.2,1.1128]
["bitfinex","ETHUSD",1747397674227,1.26378956,2613.8,2613.2,1.1128]
["bitfinex","ETHUSD",1747397674427,3.82635839,2613.5,2613.2,1.1128]
["bitfinex","ETHUSD",1747397674634,3.8262884,2613.5,2613.2,1.1128]
["bitfinex","ETHUSD",1747397675463,3.82620568,2613.6,2613.2,1.1128]
["bitfinex","ETHUSD",1747397676664,3.82591176,2613.8,2613.3,3.06120858]
["bitfinex","ETHUSD",1747397676825,3.82600938,2613.7,2613.3,3.06120858]
["bitfinex","ETHUSD",1747397677030,3.82600938,2613.7,2613.2,4.8977001]
["bitfinex","ETHUSD",1747397677566,3.82600913,2613.7,2613.3,3.06123991]
["bitfinex","ETHUSD",1747397677763,3.82589259,2613.8,2613.4,3.06113398]
["bitfinex","ETHUSD",1747397677964,3.82600134,2613.7,2613.3,3.0612342]
["bitfinex","ETHUSD",1747397678326,3.8258807,2613.8,2613.3,3.0612342]
["bitfinex","ETHUSD",1747397678527,11.30677876,2613.9,2613.4,3.0611346]
["bitfinex","ETHUSD",1747397678858,3.82585314,2613.8,2613.4,3.0611346]
["bitfinex","ETHUSD",1747397679061,3.82556983,2614.0,2613.2,4.89773091]
["bitfinex","ETHUSD",1747397679264,1.39223683,2614.1,2613.0,8.0]
["bitfinex","ETHUSD",1747397679265,7.482,2614.1,2613.6,3.060884]
["bitfinex","ETHUSD",1747397679474,14.957,2614.3,2613.7,3.06073952]
["bitfinex","ETHUSD",1747397679765,3.82532281,2614.2,2613.7,3.06073952]
["bitfinex","ETHUSD",1747397680357,3.82541076,2614.1,2613.7,3.06073952]
["bitfinex","ETHUSD",1747397680728,3.82533536,2614.2,2613.7,3.06073952]
["bitfinex","ETHUSD",1747397681223,18.78219836,2614.3,2613.8,3.0606157]
["bitfinex","ETHUSD",1747397681441,3.82529701,2614.2,2613.7,3.0607576]
["bitfinex","ETHUSD",1747397682351,3.82541808,2614.1,2613.7,3.0607576]
["bitfinex","ETHUSD",1747397683474,3.82534361,2614.2,2613.7,3.0607576]
["bitfinex","ETHUSD",1747397684953,3.82532508,2614.2,2613.7,3.06072605]
["bitfinex","ETHUSD",1747397685347,3.82532508,2614.2,2613.8,3.06063008]
["bitfinex","ETHUSD",1747397685648,23.987,2614.5,2613.9,1.0555]
["bitfinex","ETHUSD",1747397685649,3.82512923,2614.3,2613.9,1.0555]
["bitfinex","ETHUSD",1747397685844,20.33882837,2614.5,2613.7,8.0]
["bitfinex","ETHUSD",1747397686072,3.82539692,2614.2,2613.7,3.06078017]
["bitfinex","ETHUSD",1747397686262,3.82539692,2614.2,2613.7,11.06078017]
["bitfinex","ETHUSD",1747397687648,3.82539692,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1747397688998,3.82539692,2614.2,2613.8,11.06065294]
["bitfinex","ETHUSD",1747397690137,3.82539692,2614.2,2613.7,11.0607329]
["bitfinex","ETHUSD",1747397690873,3.82539692,2614.2,2613.8,3.06066195]
["bitfinex","ETHUSD",1747397691277,3.82496198,2614.5,2613.9,4.11444694]
["bitfinex","ETHUSD",1747397691439,3.82496198,2614.5,2614.1,3.06032165]
["bitfinex","ETHUSD",1747397691642,7.473,2614.7,2614.3,3.05997653]
["bitfinex","ETHUSD",1747397691845,11.29762993,2614.7,2614.2,3.06013215]
["bitfinex","ETHUSD",1747397692063,3.82485025,2614.5,2614.1,3.06026759]
["bitfinex","ETHUSD",1747397692254,3.82485025,2614.5,2614.0,11.06038311]
["bitfinex","ETHUSD",1747397692575,3.82485025,2614.5,2614.1,3.06031237]
["bitfinex","ETHUSD",1747397693081,3.82485025,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1747397693243,3.82505833,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747397693439,3.82505833,2614.4,2613.9,1.0539]
["bitfinex","ETHUSD",1747397693644,3.8252745,2614.2,2613.9,1.0539]
["bitfinex","ETHUSD",1747397694082,3.82499004,2614.4,2614.0,3.06044376]
["bitfinex","ETHUSD",1747397694583,12.67690997,2614.8,2614.0,1.51749377]
["bitfinex","ETHUSD",1747397694882,8.85241345,2614.8,2614.2,3.06011705]
["bitfinex","ETHUSD",1747397695094,3.82453053,2614.7,2614.2,3.06011705]
["bitfinex","ETHUSD",1747397695583,7.473,2615.3,2614.7,3.05961458]
["bitfinex","ETHUSD",1747397695754,7.473,2615.3,2614.5,3.05975086]
["bitfinex","ETHUSD",1747397695755,3.82401681,2615.1,2614.6,3.05966136]
["bitfinex","ETHUSD",1747397697495,3.82417477,2615.0,2614.5,11.05979448]
["bitfinex","ETHUSD",1747397698006,3.82445586,2614.8,2614.4,9.0367]
["bitfinex","ETHUSD",1747397698177,3.82474104,2614.6,2614.4,1.0367]
["bitfinex","ETHUSD",1747397698374,1.81519895,2615.0,2614.4,1.0367]
["bitfinex","ETHUSD",1747397698375,3.82450844,2614.8,2614.4,1.0367]
["bitfinex","ETHUSD",1747397698701,1.81519895,2615.0,2614.4,9.0367]
["bitfinex","ETHUSD",1747397698909,3.82446615,2614.8,2614.4,9.0367]
["bitfinex","ETHUSD",1747397699502,3.82446615,2614.8,2614.4,4.09666021]
["bitfinex","ETHUSD",1747397699805,3.82432198,2614.9,2614.4,4.09666021]
["bitfinex","ETHUSD",1747397700304,3.82445802,2614.8,2614.4,9.0367]
["bitfinex","ETHUSD",1747397700504,1.0504,2615.0,2614.2,1.0357]
["bitfinex","ETHUSD",1747397700505,3.82480052,2614.6,2614.2,1.0357]
["bitfinex","ETHUSD",1747397700674,3.82475341,2614.6,2614.2,9.0357]
["bitfinex","ETHUSD",1747397701799,3.82457469,2614.7,2614.2,9.0357]
["bitfinex","ETHUSD",1747397701800,3.82483401,2614.5,2614.2,9.0357]
["bitfinex","ETHUSD",1747397702302,1.035,2614.6,2614.0,1.0898]
["bitfinex","ETHUSD",1747397702461,3.82513614,2614.3,2613.9,3.06047959]
["bitfinex","ETHUSD",1747397702810,3.82513614,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1747397702972,3.82504403,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747397703181,3.82518182,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1747397704199,3.8251183,2614.3,2613.9,3.06046242]
["bitfinex","ETHUSD",1747397705275,3.82503307,2614.4,2613.9,3.06046242]
["bitfinex","ETHUSD",1747397705479,3.82530286,2614.2,2613.8,1.0898]
["bitfinex","ETHUSD",1747397705683,3.82530286,2614.2,2613.9,8.0]
["bitfinex","ETHUSD",1747397705876,3.82518925,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1747397706093,3.82518925,2614.3,2613.9,11.06054679]
["bitfinex","ETHUSD",1747397706362,4.85973611,2614.6,2613.8,1.0898]
["bitfinex","ETHUSD",1747397706563,11.29662115,2614.7,2614.2,3.0601378]
["bitfinex","ETHUSD",1747397706863,11.29662115,2614.7,2613.9,9.0716]
["bitfinex","ETHUSD",1747397706864,7.472,2614.7,2614.4,1.0716]
["bitfinex","ETHUSD",1747397707099,3.82427769,2614.9,2614.4,4.13148255]
["bitfinex","ETHUSD",1747397707283,11.2901643,2615.0,2614.5,3.05984286]
["bitfinex","ETHUSD",1747397707610,13.65046751,2615.0,2614.5,3.05981111]
["bitfinex","ETHUSD",1747397708011,13.65046751,2615.0,2613.6,1.108]
["bitfinex","ETHUSD",1747397708012,3.82438427,2614.8,2613.6,1.108]
["bitfinex","ETHUSD",1747397708311,3.82575458,2613.9,2613.6,1.108]
["bitfinex","ETHUSD",1747397708621,16.0384,2614.4,2613.8,3.06065722]
["bitfinex","ETHUSD",1747397708765,3.82519942,2614.3,2613.9,3.06054692]
["bitfinex","ETHUSD",1747397708960,19.86342772,2614.4,2613.9,3.06054692]
["bitfinex","ETHUSD",1747397709274,18.76304645,2614.4,2614.0,1.0122]
["bitfinex","ETHUSD",1747397709496,3.8257313,2613.9,2613.6,1.0163]
["bitfinex","ETHUSD",1747397709695,3.82563168,2614.0,2613.6,1.0163]
["bitfinex","ETHUSD",1747397709894,3.82551366,2614.1,2613.6,8.0]
["bitfinex","ETHUSD",1747397710212,3.82571457,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1747397710883,16.0101,2614.3,2613.6,8.0]
["bitfinex","ETHUSD",1747397711203,3.82543379,2614.1,2613.5,11.06097539]
["bitfinex","ETHUSD",1747397711409,3.8256696,2614.0,2613.5,11.06097539]
["bitfinex","ETHUSD",1747397711868,3.82543379,2614.1,2613.5,11.06097539]
["bitfinex","ETHUSD",1747397712063,16.0101,2614.3,2613.7,3.06069529]
["bitfinex","ETHUSD",1747397712264,19.83529522,2614.3,2613.8,4.0819761]
["bitfinex","ETHUSD",1747397712482,17.99362952,2614.3,2613.9,3.06052829]
["bitfinex","ETHUSD",1747397712715,10.52862952,2614.3,2613.9,3.06052829]
["bitfinex","ETHUSD",1747397712915,14.35375623,2614.3,2613.8,4.08192801]
["bitfinex","ETHUSD",1747397713223,3.82526398,2614.2,2613.8,4.08192801]
["bitfinex","ETHUSD",1747397714519,1.0514,2614.1,2612.8,3.06174656]
["bitfinex","ETHUSD",1747397714724,3.82703535,2613.0,2612.7,1.0213]
["bitfinex","ETHUSD",1747397714926,1.0514,2613.2,2612.4,1.0213]
["bitfinex","ETHUSD",1747397715084,9.07930689,2613.5,2612.2,4.09383525]
["bitfinex","ETHUSD",1747397715085,3.82782964,2612.5,2612.2,4.09383525]
["bitfinex","ETHUSD",1747397715286,7.464,2612.8,2612.2,4.09383525]
["bitfinex","ETHUSD",1747397715621,3.82767885,2612.6,2612.2,4.09383525]
["bitfinex","ETHUSD",1747397716094,3.82775119,2612.5,2612.2,4.09383525]
["bitfinex","ETHUSD",1747397716502,3.82804425,2612.3,2612.2,4.09383525]
["bitfinex","ETHUSD",1747397718423,3.82833735,2612.1,2611.8,1.9896407]
["bitfinex","ETHUSD",1747397718623,3.82804425,2612.3,2611.7,1.0113]
["bitfinex","ETHUSD",1747397718811,3.82833103,2612.2,2611.7,4.0744367]
["bitfinex","ETHUSD",1747397719122,3.82812785,2612.3,2611.7,1.0113]
["bitfinex","ETHUSD",1747397719323,7.466,2612.4,2611.7,1.0113]
["bitfinex","ETHUSD",1747397719553,3.82840193,2612.1,2611.6,3.06325552]
["bitfinex","ETHUSD",1747397719705,3.82840193,2612.1,2611.5,11.06331727]
["bitfinex","ETHUSD",1747397720117,16.523,2612.9,2611.5,8.0]
["bitfinex","ETHUSD",1747397720441,3.82832313,2612.2,2611.5,11.06334396]
["bitfinex","ETHUSD",1747397720646,1.0371,2611.5,2611.4,4.09383525]
["bitfinex","ETHUSD",1747397720830,20.42931692,2611.5,2611.4,4.09383525]
["bitfinex","ETHUSD",1747397721407,19.88131692,2611.5,2611.4,4.09383525]
["bitfinex","ETHUSD",1747397722012,19.87831692,2611.5,2611.4,4.09383525]
["bitfinex","ETHUSD",1747397722209,4.86631692,2611.5,2611.4,4.09383525]
["bitfinex","ETHUSD",1747397722414,3.82921692,2611.5,2611.4,4.09383525]
["bitfinex","ETHUSD",1747397722640,18.84613636,2611.6,2611.4,4.09383525]
["bitfinex","ETHUSD",1747397722941,3.82921692,2611.5,2611.4,4.09383525]
["bitfinex","ETHUSD",1747397723143,6.09674747,2611.5,2611.4,4.09383525]
["bitfinex","ETHUSD",1747397723544,3.82921692,2611.5,2610.7,3.06429464]
["bitfinex","ETHUSD",1747397723737,15.075,2611.7,2610.9,8.0]
["bitfinex","ETHUSD",1747397724044,3.82936615,2611.4,2610.9,3.06404286]
["bitfinex","ETHUSD",1747397724218,15.075,2611.7,2610.9,8.0]
["bitfinex","ETHUSD",1747397724424,3.8295197,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747397724608,3.82943172,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747397725146,3.82922677,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747397725147,17.5324,2611.8,2611.0,1.0701]
["bitfinex","ETHUSD",1747397725342,3.8290933,2611.6,2611.1,3.0638396]
["bitfinex","ETHUSD",1747397725548,17.5324,2611.8,2611.0,1.0701]
["bitfinex","ETHUSD",1747397725724,17.5324,2611.8,2611.1,3.06376425]
["bitfinex","ETHUSD",1747397725725,3.82910303,2611.6,2611.1,3.06376425]
["bitfinex","ETHUSD",1747397725921,3.82915899,2611.6,2611.0,9.0701]
["bitfinex","ETHUSD",1747397726153,3.82922051,2611.5,2611.0,10.42480249]
["bitfinex","ETHUSD",1747397726649,3.82939647,2611.4,2611.0,10.42480249]
["bitfinex","ETHUSD",1747397727353,3.82939647,2611.4,2611.0,9.0701]
["bitfinex","ETHUSD",1747397727513,3.82907553,2611.6,2611.0,12.1340063]
["bitfinex","ETHUSD",1747397727514,3.82922379,2611.5,2611.0,12.1340063]
["bitfinex","ETHUSD",1747397728046,25.0024,2611.8,2611.0,1.0701]
["bitfinex","ETHUSD",1747397728220,3.8290744,2611.6,2611.0,1.0701]
["bitfinex","ETHUSD",1747397728426,3.82937439,2611.4,2611.0,1.0701]
["bitfinex","ETHUSD",1747397728759,3.8291433,2611.6,2611.1,3.06377238]
["bitfinex","ETHUSD",1747397729215,16.523,2611.8,2611.3,3.06355094]
["bitfinex","ETHUSD",1747397729414,3.82815122,2612.3,2611.7,3.06303488]
["bitfinex","ETHUSD",1747397729652,3.82823459,2612.2,2611.7,3.06308148]
["bitfinex","ETHUSD",1747397730366,3.82823459,2612.2,2611.3,1.0522]
["bitfinex","ETHUSD",1747397730367,3.82936355,2611.4,2611.3,1.0522]
["bitfinex","ETHUSD",1747397730659,3.82928766,2611.5,2611.0,8.0]
["bitfinex","ETHUSD",1747397730811,3.82945887,2611.4,2610.9,8.9528]
["bitfinex","ETHUSD",1747397731013,3.82942513,2611.4,2610.9,12.01687267]
["bitfinex","ETHUSD",1747397731423,12.34557321,2611.7,2611.0,3.06395673]
["bitfinex","ETHUSD",1747397731646,3.8290703,2611.6,2611.1,3.06382328]
["bitfinex","ETHUSD",1747397731950,8.5166,2611.7,2610.9,12.01679332]
["bitfinex","ETHUSD",1747397732153,3.82974562,2611.2,2610.9,8.9528]
["bitfinex","ETHUSD",1747397732356,8.5166,2611.7,2610.9,8.9528]
["bitfinex","ETHUSD",1747397732357,3.82960354,2611.3,2610.9,0.9528]
["bitfinex","ETHUSD",1747397732862,3.82916501,2611.6,2610.9,0.9528]
["bitfinex","ETHUSD",1747397733093,11.30000572,2611.7,2610.9,2.59518]
["bitfinex","ETHUSD",1747397733230,0.9669,2612.0,2610.9,2.59518]
["bitfinex","ETHUSD",1747397733565,3.82904574,2611.7,2611.2,3.06366323]
["bitfinex","ETHUSD",1747397733970,3.8291476,2611.6,2611.1,3.06381611]
["bitfinex","ETHUSD",1747397734161,3.82928599,2611.5,2611.0,3.06392684]
["bitfinex","ETHUSD",1747397734330,3.82928599,2611.5,2610.9,2.59518]
["bitfinex","ETHUSD",1747397734531,3.82928599,2611.5,2611.0,3.06385135]
["bitfinex","ETHUSD",1747397735167,3.82885688,2611.8,2611.0,1.67230824]
["bitfinex","ETHUSD",1747397735370,3.8289348,2611.7,2611.2,3.06366249]
["bitfinex","ETHUSD",1747397735565,7.471,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1747397735865,3.82915482,2611.6,2611.2,3.06371928]
["bitfinex","ETHUSD",1747397736364,3.82915482,2611.6,2611.1,11.06377737]
["bitfinex","ETHUSD",1747397736867,3.82900051,2611.7,2611.2,3.06372395]
["bitfinex","ETHUSD",1747397737557,3.82789061,2612.5,2611.2,3.06372395]
["bitfinex","ETHUSD",1747397737558,1.0134,2612.3,2611.4,3.06341071]
["bitfinex","ETHUSD",1747397737759,1.0134,2612.9,2611.6,1.5882]
["bitfinex","ETHUSD",1747397738072,3.82727204,2612.9,2612.4,9.0382]
["bitfinex","ETHUSD",1747397738269,0.3827272,2612.8,2612.4,12.10051809]
["bitfinex","ETHUSD",1747397738833,4.84019205,2613.2,2612.7,3.06191228]
["bitfinex","ETHUSD",1747397739568,3.82688083,2613.1,2612.6,3.06199904]
["bitfinex","ETHUSD",1747397739735,3.82688083,2613.1,2612.5,3.06215675]
["bitfinex","ETHUSD",1747397739736,3.82724691,2612.9,2612.4,12.10045692]
["bitfinex","ETHUSD",1747397739936,3.82731239,2612.8,2612.4,9.0382]
["bitfinex","ETHUSD",1747397740138,3.82731239,2612.8,2612.4,12.10051741]
["bitfinex","ETHUSD",1747397740337,3.82718711,2612.9,2612.4,12.10046473]
["bitfinex","ETHUSD",1747397740564,3.82723156,2612.9,2612.4,12.10049195]
["bitfinex","ETHUSD",1747397740972,3.82687229,2613.1,2612.4,9.0382]
["bitfinex","ETHUSD",1747397741139,4.3111732,2613.0,2612.4,12.10043181]
["bitfinex","ETHUSD",1747397741350,3.82719466,2612.9,2612.4,12.10043181]
["bitfinex","ETHUSD",1747397742575,4.31111069,2613.0,2612.5,3.06217991]
["bitfinex","ETHUSD",1747397742883,4.31111069,2613.0,2612.4,12.1004591]
["bitfinex","ETHUSD",1747397743037,3.82720242,2612.9,2612.4,12.1004591]
["bitfinex","ETHUSD",1747397743855,4.84017207,2613.2,2612.7,3.06192211]
["bitfinex","ETHUSD",1747397744143,3.82690721,2613.1,2612.6,3.06201765]
["bitfinex","ETHUSD",1747397744339,3.82705863,2613.0,2612.5,3.06216473]
["bitfinex","ETHUSD",1747397744540,11.73806007,2613.3,2612.4,5.61676942]
["bitfinex","ETHUSD",1747397744739,3.82693823,2613.1,2612.6,3.06206839]
["bitfinex","ETHUSD",1747397745182,3.82731319,2612.8,2612.4,1.0382]
["bitfinex","ETHUSD",1747397745383,3.82731319,2612.8,2612.4,9.0382]
["bitfinex","ETHUSD",1747397745534,3.82731319,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747397745740,4.88436245,2613.0,2612.1,1.0353]
["bitfinex","ETHUSD",1747397745938,3.82771701,2612.6,2612.1,4.09793025]
["bitfinex","ETHUSD",1747397746252,3.82784132,2612.5,2612.1,1.0353]
["bitfinex","ETHUSD",1747397746447,3.82784132,2612.5,2611.9,7.604]
["bitfinex","ETHUSD",1747397746448,3.82811394,2612.3,2611.9,7.604]
["bitfinex","ETHUSD",1747397746764,3.82807454,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747397746955,0.9908,2612.7,2611.8,0.9908]
["bitfinex","ETHUSD",1747397747152,1.24192419,2612.6,2611.8,0.9908]
["bitfinex","ETHUSD",1747397747477,3.82791451,2612.4,2611.9,3.06281605]
["bitfinex","ETHUSD",1747397747658,3.82782271,2612.5,2612.0,3.06271965]
["bitfinex","ETHUSD",1747397747842,3.82782271,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747397748244,3.82794532,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1747397748444,4.59368884,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747397748672,3.82811204,2612.3,2611.9,8.0]
["bitfinex","ETHUSD",1747397748865,3.82777168,2612.5,2611.6,3.0632534]
["bitfinex","ETHUSD",1747397749068,3.82847243,2612.1,2611.6,3.06325191]
["bitfinex","ETHUSD",1747397749440,3.82847243,2612.1,2611.5,12.10315586]
["bitfinex","ETHUSD",1747397749663,3.82847243,2612.1,2611.5,4.1031325]
["bitfinex","ETHUSD",1747397749871,1.0437,2612.2,2611.5,9.0398]
["bitfinex","ETHUSD",1747397750076,3.82869408,2611.9,2611.5,1.0398]
["bitfinex","ETHUSD",1747397750379,3.82833735,2612.1,2611.2,2.61978586]
["bitfinex","ETHUSD",1747397750563,3.82915866,2611.6,2611.2,1.0398]
["bitfinex","ETHUSD",1747397750763,3.82915866,2611.6,2611.2,9.0398]
["bitfinex","ETHUSD",1747397750980,7.594,2611.8,2611.2,1.0398]
["bitfinex","ETHUSD",1747397751463,3.82933687,2611.5,2610.9,3.06403088]
["bitfinex","ETHUSD",1747397751663,3.82933687,2611.5,2610.8,4.09944701]
["bitfinex","ETHUSD",1747397751844,3.82933687,2611.5,2610.9,0.4099447]
["bitfinex","ETHUSD",1747397751845,3.82944321,2611.4,2610.9,0.4099447]
["bitfinex","ETHUSD",1747397752041,3.82944321,2611.4,2610.9,8.4099447]
["bitfinex","ETHUSD",1747397752640,3.82947803,2611.4,2610.9,8.4099447]
["bitfinex","ETHUSD",1747397752869,3.82929476,2611.5,2610.9,11.4739678]
["bitfinex","ETHUSD",1747397753242,3.8294575,2611.4,2610.9,8.4099447]
["bitfinex","ETHUSD",1747397753886,4.83870021,2611.6,2610.6,19.59434588]
["bitfinex","ETHUSD",1747397754044,3.82973929,2611.2,2610.7,8.0]
["bitfinex","ETHUSD",1747397754540,1.0067,2610.9,2609.9,0.72571113]
["bitfinex","ETHUSD",1747397754741,3.83088922,2610.4,2609.9,0.72571113]
["bitfinex","ETHUSD",1747397755352,3.83099307,2610.3,2609.9,0.72571113]
["bitfinex","ETHUSD",1747397755759,15.227,2610.8,2609.9,3.79093044]
["bitfinex","ETHUSD",1747397755963,3.83095405,2610.4,2609.9,0.72571113]
["bitfinex","ETHUSD",1747397756280,3.83097918,2610.3,2609.9,0.72571113]
["bitfinex","ETHUSD",1747397756688,3.83113218,2610.2,2609.9,0.72571113]
["bitfinex","ETHUSD",1747397756892,3.83127083,2610.1,2609.9,0.72571113]
["bitfinex","ETHUSD",1747397757990,3.83121272,2610.2,2609.9,0.72571113]
["bitfinex","ETHUSD",1747397758154,3.83127083,2610.1,2609.9,0.72571113]
["bitfinex","ETHUSD",1747397759262,7.14591918,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397759889,21.48121918,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397760661,31.805,2610.3,2610.0,1.09375]
["bitfinex","ETHUSD",1747397760888,3.83127083,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397761088,31.805,2610.3,2610.0,1.09375]
["bitfinex","ETHUSD",1747397761292,3.83127083,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397761666,3.83113112,2610.2,2610.0,1.09375]
["bitfinex","ETHUSD",1747397761872,35.63602753,2610.3,2610.0,1.09375]
["bitfinex","ETHUSD",1747397762188,31.805,2610.3,2610.0,1.09375]
["bitfinex","ETHUSD",1747397762794,3.83119391,2610.2,2610.0,1.09375]
["bitfinex","ETHUSD",1747397763298,3.83112888,2610.2,2610.0,1.09375]
["bitfinex","ETHUSD",1747397763592,3.83104935,2610.3,2610.0,1.09375]
["bitfinex","ETHUSD",1747397763958,3.83127083,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397765091,1.62337,2610.7,2610.1,0.9158]
["bitfinex","ETHUSD",1747397765291,8.5602,2610.9,2610.1,0.9158]
["bitfinex","ETHUSD",1747397765497,3.83073078,2610.5,2610.1,0.9158]
["bitfinex","ETHUSD",1747397765999,3.83118927,2610.2,2610.0,1.09375]
["bitfinex","ETHUSD",1747397766295,15.27,2610.4,2610.0,1.09375]
["bitfinex","ETHUSD",1747397766490,19.10084943,2610.4,2610.0,1.09375]
["bitfinex","ETHUSD",1747397767068,21.39398723,2610.4,2610.0,1.09375]
["bitfinex","ETHUSD",1747397767460,3.83127083,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397767690,21.39405346,2610.4,2610.0,1.09375]
["bitfinex","ETHUSD",1747397767900,17.5631529,2610.4,2610.0,4.1588397]
["bitfinex","ETHUSD",1747397768064,17.5631529,2610.4,2610.2,3.06482465]
["bitfinex","ETHUSD",1747397768265,15.27,2610.4,2610.3,3.06478182]
["bitfinex","ETHUSD",1747397768467,15.27,2610.4,2610.1,3.06501666]
["bitfinex","ETHUSD",1747397768760,15.27,2610.4,2610.3,3.06478182]
["bitfinex","ETHUSD",1747397768985,15.27,2610.4,2610.2,3.06483377]
["bitfinex","ETHUSD",1747397769185,8.5517,2610.9,2610.3,3.06478182]
["bitfinex","ETHUSD",1747397769362,7.666,2610.8,2610.5,3.06448022]
["bitfinex","ETHUSD",1747397769691,11.49635364,2610.8,2610.3,3.06473514]
["bitfinex","ETHUSD",1747397769890,11.49635364,2610.8,2610.0,9.09375]
["bitfinex","ETHUSD",1747397769891,0.8818,2610.7,2610.0,1.09375]
["bitfinex","ETHUSD",1747397770059,3.83092895,2610.4,2610.0,9.09375]
["bitfinex","ETHUSD",1747397770262,7.675,2610.3,2610.0,1.09375]
["bitfinex","ETHUSD",1747397770463,5.35958701,2610.2,2610.0,1.09375]
["bitfinex","ETHUSD",1747397770786,1.5284,2610.2,2610.0,1.09375]
["bitfinex","ETHUSD",1747397770975,3.83108792,2610.3,2610.0,1.09375]
["bitfinex","ETHUSD",1747397771175,11.50608792,2610.3,2610.0,1.09375]
["bitfinex","ETHUSD",1747397771566,3.83114833,2610.2,2610.0,1.09375]
["bitfinex","ETHUSD",1747397771897,11.50107489,2610.3,2610.0,1.09375]
["bitfinex","ETHUSD",1747397772084,6.12528326,2610.2,2610.0,1.09375]
["bitfinex","ETHUSD",1747397772396,2.2941021,2610.2,2610.0,1.09375]
["bitfinex","ETHUSD",1747397772597,3.83127083,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397772977,6.12527014,2610.2,2610.0,1.09375]
["bitfinex","ETHUSD",1747397773175,3.83127083,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397773377,1.76263751,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397773567,2.2941021,2610.2,2610.0,1.09375]
["bitfinex","ETHUSD",1747397773767,3.83127083,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397773962,6.1253118,2610.2,2610.0,1.09375]
["bitfinex","ETHUSD",1747397774196,3.83127083,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397774494,4.72657083,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397774675,6.57875909,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397775495,7.12875909,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397775864,23.67075909,2610.1,2610.0,1.09375]
["bitfinex","ETHUSD",1747397776085,23.67075909,2610.1,2609.9,0.72571113]
["bitfinex","ETHUSD",1747397776086,4.38141762,2610.0,2609.9,0.72571113]
["bitfinex","ETHUSD",1747397776317,14.33572909,2610.0,2609.9,0.72571113]
["bitfinex","ETHUSD",1747397776920,3.83357644,2608.6,2608.4,0.9448]
["bitfinex","ETHUSD",1747397777218,0.8953,2609.0,2607.8,4.01246693]
["bitfinex","ETHUSD",1747397777524,3.8324986,2609.3,2608.7,3.06657599]
["bitfinex","ETHUSD",1747397777697,7.681,2609.0,2608.7,3.06657599]
["bitfinex","ETHUSD",1747397778211,0.9211,2608.9,2607.7,0.9458]
["bitfinex","ETHUSD",1747397778728,4.3832209,2608.8,2607.8,3.06760902]
["bitfinex","ETHUSD",1747397778932,0.55,2608.8,2607.7,0.9458]
["bitfinex","ETHUSD",1747397779139,3.83421007,2608.1,2607.7,0.9458]
["bitfinex","ETHUSD",1747397779317,7.72,2608.1,2607.7,0.9458]
["bitfinex","ETHUSD",1747397779492,11.55428076,2608.1,2607.7,0.9458]
["bitfinex","ETHUSD",1747397779694,7.734,2608.4,2607.7,0.9458]
["bitfinex","ETHUSD",1747397779923,11.5678146,2608.4,2607.9,3.06759522]
["bitfinex","ETHUSD",1747397780226,10.04243433,2608.4,2607.5,0.8824]
["bitfinex","ETHUSD",1747397780406,13.8762654,2608.4,2607.8,3.06766381]
["bitfinex","ETHUSD",1747397780608,7.734,2608.4,2607.8,3.06770761]
["bitfinex","ETHUSD",1747397780938,7.734,2608.4,2608.1,3.06735603]
["bitfinex","ETHUSD",1747397781231,7.729,2608.6,2608.1,3.06727018]
["bitfinex","ETHUSD",1747397781433,11.56035266,2608.7,2608.1,3.06727018]
["bitfinex","ETHUSD",1747397781630,9.35405818,2608.7,2608.1,3.06727018]
["bitfinex","ETHUSD",1747397781797,3.83350136,2608.6,2608.1,3.06727018]
["bitfinex","ETHUSD",1747397781999,3.83350136,2608.6,2608.0,11.06744655]
["bitfinex","ETHUSD",1747397782198,3.83388892,2608.4,2607.7,10.75078588]
["bitfinex","ETHUSD",1747397782439,3.83374658,2608.5,2607.9,8.0]
["bitfinex","ETHUSD",1747397782599,3.83378424,2608.4,2607.9,11.06754127]
["bitfinex","ETHUSD",1747397782799,5.92055719,2608.6,2607.9,3.06754136]
["bitfinex","ETHUSD",1747397783035,5.92055719,2608.6,2607.9,8.0]
["bitfinex","ETHUSD",1747397783036,2.08703952,2608.6,2607.9,8.0]
["bitfinex","ETHUSD",1747397783232,0.9047,2608.4,2607.1,0.947]
["bitfinex","ETHUSD",1747397783433,3.83505415,2607.6,2607.1,0.947]
["bitfinex","ETHUSD",1747397783636,7.749,2607.8,2607.3,3.06823406]
["bitfinex","ETHUSD",1747397783850,7.749,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1747397784004,11.58372729,2607.8,2607.3,11.06829922]
["bitfinex","ETHUSD",1747397784204,3.83481506,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747397784406,1.14410977,2608.5,2607.3,8.0]
["bitfinex","ETHUSD",1747397784602,7.742,2608.5,2607.6,3.0679552]
["bitfinex","ETHUSD",1747397784807,11.57573782,2608.5,2607.5,0.8955]
["bitfinex","ETHUSD",1747397785052,7.742,2608.5,2607.5,0.8955]
["bitfinex","ETHUSD",1747397785216,3.83406438,2608.2,2607.5,0.8955]
["bitfinex","ETHUSD",1747397785408,4.21747082,2608.2,2607.5,0.8955]
["bitfinex","ETHUSD",1747397785610,3.83427477,2608.1,2607.5,3.96351796]
["bitfinex","ETHUSD",1747397785805,1.4887,2608.4,2607.1,0.9015]
["bitfinex","ETHUSD",1747397786006,3.83517254,2607.5,2606.6,0.9015]
["bitfinex","ETHUSD",1747397786247,7.792,2607.6,2607.5,3.06807286]
["bitfinex","ETHUSD",1747397786431,7.793,2607.8,2607.6,3.06790172]
["bitfinex","ETHUSD",1747397786760,4.12576321,2609.0,2607.6,0.61359725]
["bitfinex","ETHUSD",1747397787044,0.9387,2608.6,2607.9,0.9015]
["bitfinex","ETHUSD",1747397787213,3.83364887,2608.5,2608.0,3.06743177]
["bitfinex","ETHUSD",1747397787413,3.83403618,2608.3,2607.8,3.06766551]
["bitfinex","ETHUSD",1747397787818,15.481,2608.5,2607.5,0.9015]
["bitfinex","ETHUSD",1747397788034,3.83413957,2608.2,2607.5,3.96948229]
["bitfinex","ETHUSD",1747397788336,3.83413957,2608.2,2607.7,3.06777982]
["bitfinex","ETHUSD",1747397788337,3.83414527,2608.2,2607.7,3.06777982]
["bitfinex","ETHUSD",1747397788542,7.807,2608.1,2607.7,3.06777982]
["bitfinex","ETHUSD",1747397788751,1.64197,2608.4,2607.5,0.9015]
["bitfinex","ETHUSD",1747397788957,3.83400908,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747397789104,15.49,2608.3,2607.8,3.06763971]
["bitfinex","ETHUSD",1747397789307,19.32393552,2608.3,2607.8,11.06763971]
["bitfinex","ETHUSD",1747397789537,19.32393552,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747397790031,4.77227014,2608.6,2607.9,3.06756516]
["bitfinex","ETHUSD",1747397790227,15.96922701,2608.5,2607.8,11.06766555]
["bitfinex","ETHUSD",1747397790406,3.83376782,2608.4,2607.8,8.0]
["bitfinex","ETHUSD",1747397790737,3.83399849,2608.3,2607.8,11.06771807]
["bitfinex","ETHUSD",1747397791040,3.83407509,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747397791384,3.83394436,2608.3,2607.8,11.06765916]
["bitfinex","ETHUSD",1747397791652,3.83469658,2607.8,2607.0,0.8053]
["bitfinex","ETHUSD",1747397791808,7.686,2608.0,2607.0,0.8053]
["bitfinex","ETHUSD",1747397792009,3.83450613,2607.9,2607.4,3.06813241]
["bitfinex","ETHUSD",1747397792306,0.7754,2608.2,2607.3,8.0]
["bitfinex","ETHUSD",1747397792545,15.499,2608.1,2607.5,3.06796322]
["bitfinex","ETHUSD",1747397792739,19.33328601,2608.1,2607.6,3.06793469]
["bitfinex","ETHUSD",1747397792907,0.7754,2608.2,2607.4,0.8197]
["bitfinex","ETHUSD",1747397793103,15.5,2608.1,2607.4,0.8197]
["bitfinex","ETHUSD",1747397793308,15.5,2608.1,2607.4,3.88783354]
["bitfinex","ETHUSD",1747397793309,3.8345704,2607.9,2607.4,3.88783354]
["bitfinex","ETHUSD",1747397793649,19.33398791,2608.3,2607.8,3.06764897]
["bitfinex","ETHUSD",1747397793957,15.503,2608.3,2607.8,3.06764897]
["bitfinex","ETHUSD",1747397794156,4.59939164,2608.2,2606.8,3.06878322]
["bitfinex","ETHUSD",1747397794314,3.83448506,2608.0,2607.4,3.06809907]
["bitfinex","ETHUSD",1747397794509,0.84338939,2608.0,2607.5,3.06802237]
["bitfinex","ETHUSD",1747397794728,0.7652,2608.2,2606.1,3.3595722]
["bitfinex","ETHUSD",1747397794729,4.63780881,2608.1,2606.1,3.3595722]
["bitfinex","ETHUSD",1747397794926,0.55,2608.2,2605.7,1.91624724]
["bitfinex","ETHUSD",1747397794927,3.83554986,2607.2,2606.7,3.06894539]
["bitfinex","ETHUSD",1747397795156,3.8348587,2607.7,2606.7,3.06894539]
["bitfinex","ETHUSD",1747397795157,3.8353904,2607.3,2606.8,3.06883706]
["bitfinex","ETHUSD",1747397795477,0.8036,2607.3,2606.7,11.06894901]
["bitfinex","ETHUSD",1747397795776,19.36617888,2607.5,2606.9,8.0]
["bitfinex","ETHUSD",1747397795978,3.8353137,2607.4,2606.9,11.06869512]
["bitfinex","ETHUSD",1747397796281,3.83552135,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1747397796642,3.8353127,2607.4,2606.9,3.06871638]
["bitfinex","ETHUSD",1747397796843,3.83565791,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747397797042,10.23503123,2607.4,2606.9,3.0687666]
["bitfinex","ETHUSD",1747397797277,3.83561386,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747397797577,3.83546342,2607.3,2606.8,3.06889421]
["bitfinex","ETHUSD",1747397797878,10.23503123,2607.4,2606.8,3.06887507]
["bitfinex","ETHUSD",1747397798076,8.6399,2607.7,2606.9,1.14966751]
["bitfinex","ETHUSD",1747397798279,8.6399,2607.7,2606.7,8.4278]
["bitfinex","ETHUSD",1747397798280,12.47475436,2607.7,2606.7,8.4278]
["bitfinex","ETHUSD",1747397798582,3.83554445,2607.2,2606.7,11.49676052]
["bitfinex","ETHUSD",1747397798742,3.83548585,2607.3,2606.8,3.06883098]
["bitfinex","ETHUSD",1747397799171,3.83550462,2607.3,2606.7,8.4278]
["bitfinex","ETHUSD",1747397799378,3.83555757,2607.2,2606.7,0.4278]
["bitfinex","ETHUSD",1747397799685,3.83592692,2607.0,2606.5,3.06918897]
["bitfinex","ETHUSD",1747397800484,12.4956123,2607.1,2606.4,8.4278]
["bitfinex","ETHUSD",1747397800485,4.66349224,2607.1,2606.4,0.4278]
["bitfinex","ETHUSD",1747397800644,7.857,2607.3,2607.0,3.49636052]
["bitfinex","ETHUSD",1747397800840,3.83553237,2607.2,2606.5,0.4278]
["bitfinex","ETHUSD",1747397801045,9.4115,2607.3,2606.5,0.4278]
["bitfinex","ETHUSD",1747397801417,3.83570485,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747397801682,9.4115,2607.3,2606.9,3.06872452]
["bitfinex","ETHUSD",1747397801886,9.4115,2607.3,2607.0,3.0686552]
["bitfinex","ETHUSD",1747397802087,9.4115,2607.3,2606.5,11.49703913]
["bitfinex","ETHUSD",1747397802088,3.83503007,2607.6,2607.1,3.06847283]
["bitfinex","ETHUSD",1747397802243,17.3602,2608.1,2607.0,0.4278]
["bitfinex","ETHUSD",1747397802448,11.69543501,2608.0,2607.6,8.4278]
["bitfinex","ETHUSD",1747397802862,7.861,2608.0,2607.7,3.06774601]
["bitfinex","ETHUSD",1747397803163,16.555,2608.1,2607.6,0.4278]
["bitfinex","ETHUSD",1747397803376,16.555,2608.1,2607.7,3.06783755]
["bitfinex","ETHUSD",1747397803667,16.555,2608.1,2607.6,0.4278]
["bitfinex","ETHUSD",1747397803668,20.14899979,2608.1,2607.6,0.4278]
["bitfinex","ETHUSD",1747397803888,20.14899979,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747397804086,23.98320992,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747397804589,3.83442712,2608.0,2607.5,3.06805123]
["bitfinex","ETHUSD",1747397804974,3.83442712,2608.0,2607.1,11.06848638]
["bitfinex","ETHUSD",1747397804975,3.83501547,2607.6,2607.1,11.06848638]
["bitfinex","ETHUSD",1747397805177,7.874,2607.5,2607.0,0.4278]
["bitfinex","ETHUSD",1747397805390,7.874,2607.5,2607.1,3.0685089]
["bitfinex","ETHUSD",1747397805579,2.39834269,2607.9,2607.0,0.4278]
["bitfinex","ETHUSD",1747397805775,7.688,2607.5,2607.1,3.06849135]
["bitfinex","ETHUSD",1747397805974,11.52313527,2607.5,2607.1,3.06854225]
["bitfinex","ETHUSD",1747397806181,11.52313527,2607.5,2607.0,3.49640238]
["bitfinex","ETHUSD",1747397806601,7.688,2607.5,2607.2,3.06837546]
["bitfinex","ETHUSD",1747397806807,11.52313843,2607.5,2607.0,3.49640238]
["bitfinex","ETHUSD",1747397807967,9.22380295,2607.5,2607.0,0.4278]
["bitfinex","ETHUSD",1747397808168,4.63737031,2607.4,2606.9,3.06869249]
["bitfinex","ETHUSD",1747397808395,7.857,2607.3,2606.9,3.06869249]
["bitfinex","ETHUSD",1747397808706,7.867,2607.7,2607.3,3.06823403]
["bitfinex","ETHUSD",1747397809011,7.867,2607.7,2606.9,8.0]
["bitfinex","ETHUSD",1747397809169,7.867,2607.7,2606.1,3.06966135]
["bitfinex","ETHUSD",1747397809170,0.55,2607.4,2606.1,3.06966135]
["bitfinex","ETHUSD",1747397809376,0.8021,2607.1,2605.8,0.4278]
["bitfinex","ETHUSD",1747397809683,3.83647182,2606.6,2606.1,3.06966388]
["bitfinex","ETHUSD",1747397810004,7.871,2606.7,2605.9,8.0]
["bitfinex","ETHUSD",1747397810223,7.871,2606.7,2605.9,12.21973169]
["bitfinex","ETHUSD",1747397810518,7.99,2607.0,2606.1,3.06972103]
["bitfinex","ETHUSD",1747397810519,15.867,2607.0,2606.1,3.06972103]
["bitfinex","ETHUSD",1747397810814,15.867,2607.0,2606.0,3.49755151]
["bitfinex","ETHUSD",1747397810981,15.867,2607.0,2606.0,0.4278]
["bitfinex","ETHUSD",1747397811305,15.871,2606.9,2606.0,0.4278]
["bitfinex","ETHUSD",1747397811490,24.56,2607.1,2606.2,11.06949526]
["bitfinex","ETHUSD",1747397811690,24.56,2607.1,2606.7,3.06899373]
["bitfinex","ETHUSD",1747397812094,24.56,2607.1,2606.6,0.4278]
["bitfinex","ETHUSD",1747397812095,32.427,2607.1,2606.6,0.4278]
["bitfinex","ETHUSD",1747397812267,32.427,2607.1,2606.3,0.4278]
["bitfinex","ETHUSD",1747397812268,15.865,2607.0,2606.3,0.4278]
["bitfinex","ETHUSD",1747397812794,3.83602033,2606.9,2606.0,0.4278]
["bitfinex","ETHUSD",1747397813110,3.83602033,2606.9,2606.3,3.06940962]
["bitfinex","ETHUSD",1747397813277,3.83612618,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747397813466,3.63372002,2606.9,2606.4,3.06935668]
["bitfinex","ETHUSD",1747397813667,3.63372002,2606.9,2606.2,8.0]
["bitfinex","ETHUSD",1747397813991,7.871,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1747397814170,15.862,2607.0,2606.4,3.06933768]
["bitfinex","ETHUSD",1747397814516,15.862,2607.0,2606.3,11.06944473]
["bitfinex","ETHUSD",1747397814671,15.862,2607.0,2606.4,3.06936205]
["bitfinex","ETHUSD",1747397814873,15.862,2607.0,2606.6,3.06911064]
["bitfinex","ETHUSD",1747397815286,15.862,2607.0,2606.7,3.06901334]
["bitfinex","ETHUSD",1747397815505,15.862,2607.0,2606.0,3.49761268]
["bitfinex","ETHUSD",1747397815506,15.862,2607.0,2606.8,3.06888248]
["bitfinex","ETHUSD",1747397815710,16.56,2607.1,2606.7,3.0689643]
["bitfinex","ETHUSD",1747397815909,7.979,2607.0,2606.7,3.0689643]
["bitfinex","ETHUSD",1747397816075,7.979,2607.0,2606.6,3.06907695]
["bitfinex","ETHUSD",1747397816277,24.432,2607.1,2606.9,3.0687164]
["bitfinex","ETHUSD",1747397816278,24.534,2607.1,2606.9,3.0687164]
["bitfinex","ETHUSD",1747397816599,0.8289,2606.5,2606.0,3.0697648]
["bitfinex","ETHUSD",1747397816781,0.8289,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747397817613,0.8289,2606.5,2606.2,3.06959354]
["bitfinex","ETHUSD",1747397818085,0.8289,2606.5,2605.9,0.4278]
["bitfinex","ETHUSD",1747397818086,6.72148738,2606.5,2605.9,0.4278]
["bitfinex","ETHUSD",1747397818280,3.83682408,2606.4,2605.5,0.4278]
["bitfinex","ETHUSD",1747397818486,3.83712791,2606.2,2605.6,3.0702236]
["bitfinex","ETHUSD",1747397818693,3.83692473,2606.3,2605.7,11.07018668]
["bitfinex","ETHUSD",1747397818879,3.83695138,2606.3,2605.7,3.07011655]
["bitfinex","ETHUSD",1747397819095,3.83695138,2606.3,2605.8,3.07006803]
["bitfinex","ETHUSD",1747397819294,3.83677655,2606.4,2605.8,3.07006803]
["bitfinex","ETHUSD",1747397819606,3.83677655,2606.4,2605.9,3.06994037]
["bitfinex","ETHUSD",1747397819970,4.89259118,2606.4,2605.7,3.07017976]
["bitfinex","ETHUSD",1747397820172,1.05581463,2606.4,2605.9,3.06986003]
["bitfinex","ETHUSD",1747397820422,4.89253334,2606.4,2605.8,3.07002022]
["bitfinex","ETHUSD",1747397820575,1.05581463,2606.4,2605.8,3.07007444]
["bitfinex","ETHUSD",1747397820776,1.05581463,2606.4,2605.9,3.06994284]
["bitfinex","ETHUSD",1747397821012,0.39407321,2606.3,2605.8,3.07003926]
["bitfinex","ETHUSD",1747397821231,7.995,2606.2,2605.5,8.4278]
["bitfinex","ETHUSD",1747397821370,0.8289,2606.5,2605.6,3.0703101]
["bitfinex","ETHUSD",1747397821575,15.862,2606.4,2605.5,8.4278]
["bitfinex","ETHUSD",1747397821815,4.65017046,2606.9,2605.9,8.0]
["bitfinex","ETHUSD",1747397821998,0.8141,2608.1,2606.2,0.4278]
["bitfinex","ETHUSD",1747397822172,0.8057,2607.8,2607.0,3.06865958]
["bitfinex","ETHUSD",1747397822377,3.83504617,2607.6,2606.6,8.0]
["bitfinex","ETHUSD",1747397822701,0.8057,2605.9,2604.6,1.01319367]
["bitfinex","ETHUSD",1747397822905,0.8057,2605.7,2604.8,0.11932575]
["bitfinex","ETHUSD",1747397823221,8.252,2605.6,2604.8,0.11932575]
["bitfinex","ETHUSD",1747397823711,8.53390149,2605.6,2604.9,8.216]
["bitfinex","ETHUSD",1747397824013,0.8256,2606.1,2605.1,3.07089938]
["bitfinex","ETHUSD",1747397824177,0.8256,2606.1,2605.2,8.0]
["bitfinex","ETHUSD",1747397824597,0.8256,2606.1,2605.4,8.4278]
["bitfinex","ETHUSD",1747397824803,4.66233536,2606.4,2605.5,9.36684188]
["bitfinex","ETHUSD",1747397825009,12.92233536,2606.4,2605.7,3.07012638]
["bitfinex","ETHUSD",1747397825334,0.8256,2606.3,2604.5,0.4278]
["bitfinex","ETHUSD",1747397825475,3.83862423,2605.1,2604.2,0.4278]
["bitfinex","ETHUSD",1747397825817,12.24876769,2605.1,2604.2,8.6448]
["bitfinex","ETHUSD",1747397826018,3.83877159,2605.0,2604.4,3.07169282]
["bitfinex","ETHUSD",1747397826227,0.8256,2605.2,2604.9,3.0711266]
["bitfinex","ETHUSD",1747397826379,0.7597,2606.3,2604.4,3.07172477]
["bitfinex","ETHUSD",1747397826575,3.83806862,2605.5,2604.9,3.0710774]
["bitfinex","ETHUSD",1747397826775,4.58840824,2605.3,2604.7,3.07129393]
["bitfinex","ETHUSD",1747397827012,0.75,2605.3,2604.9,3.07108558]
["bitfinex","ETHUSD",1747397827383,0.75,2605.6,2604.9,3.07113516]
["bitfinex","ETHUSD",1747397827583,0.75,2605.6,2605.2,3.0706855]
["bitfinex","ETHUSD",1747397828028,0.75,2605.6,2605.0,3.07095705]
["bitfinex","ETHUSD",1747397828029,2.05066195,2605.6,2605.0,8.218]
["bitfinex","ETHUSD",1747397828516,0.75,2605.6,2605.2,3.0707381]
["bitfinex","ETHUSD",1747397828717,4.58798031,2605.6,2605.1,11.28886101]
["bitfinex","ETHUSD",1747397828874,4.58798031,2605.6,2605.1,3.07086101]
["bitfinex","ETHUSD",1747397829212,2.05339803,2605.5,2604.6,3.07141945]
["bitfinex","ETHUSD",1747397829523,0.7527,2605.3,2604.0,0.4278]
["bitfinex","ETHUSD",1747397829811,8.415,2605.2,2604.6,3.07147783]
["bitfinex","ETHUSD",1747397830118,12.25360549,2605.2,2604.6,3.07147783]
["bitfinex","ETHUSD",1747397830315,8.415,2605.2,2604.7,3.07135945]
["bitfinex","ETHUSD",1747397830505,8.415,2605.2,2604.8,3.07119374]
["bitfinex","ETHUSD",1747397830683,0.7527,2605.3,2604.8,3.07115913]
["bitfinex","ETHUSD",1747397830875,0.7527,2605.3,2604.7,8.219]
["bitfinex","ETHUSD",1747397831079,0.7527,2605.3,2604.7,9.0409]
["bitfinex","ETHUSD",1747397831280,0.7527,2605.3,2604.8,3.07120109]
["bitfinex","ETHUSD",1747397831598,0.7527,2605.3,2604.9,3.0710538]
["bitfinex","ETHUSD",1747397831781,0.7527,2605.3,2604.6,16.219]
["bitfinex","ETHUSD",1747397831981,0.7527,2605.3,2604.9,3.07110975]
["bitfinex","ETHUSD",1747397832219,2.05529523,2605.3,2604.8,3.07119615]
["bitfinex","ETHUSD",1747397832944,2.05529523,2605.3,2604.3,3.07175241]
["bitfinex","ETHUSD",1747397832945,3.83864666,2605.1,2604.2,3.07196067]
["bitfinex","ETHUSD",1747397833246,2.05529523,2605.3,2604.9,3.07106932]
["bitfinex","ETHUSD",1747397833539,0.7527,2605.3,2605.0,3.07090688]
["bitfinex","ETHUSD",1747397833739,0.7527,2605.3,2605.0,3.07096376]
["bitfinex","ETHUSD",1747397833931,0.7527,2605.3,2605.1,3.07089243]
["bitfinex","ETHUSD",1747397834108,0.7527,2605.3,2605.0,3.07100685]
["bitfinex","ETHUSD",1747397834314,8.435,2605.4,2605.3,3.07066364]
["bitfinex","ETHUSD",1747397834543,8.439,2605.9,2605.1,8.22]
["bitfinex","ETHUSD",1747397834756,13.19595993,2605.9,2605.4,3.07049262]
["bitfinex","ETHUSD",1747397835053,3.83760737,2605.8,2605.3,3.07056737]
["bitfinex","ETHUSD",1747397835221,3.83760737,2605.8,2605.3,8.22]
["bitfinex","ETHUSD",1747397835423,0.775,2605.7,2604.7,0.4278]
["bitfinex","ETHUSD",1747397835623,4.61286657,2605.7,2605.2,3.07076261]
["bitfinex","ETHUSD",1747397835936,0.775,2605.7,2605.2,0.61417799]
["bitfinex","ETHUSD",1747397836261,0.775,2606.0,2605.9,3.06995663]
["bitfinex","ETHUSD",1747397836552,3.83700612,2606.2,2605.7,3.07013399]
["bitfinex","ETHUSD",1747397836764,3.83716065,2606.1,2605.7,8.22]
["bitfinex","ETHUSD",1747397836914,13.05592602,2606.3,2605.8,3.06995759]
["bitfinex","ETHUSD",1747397837109,0.775,2606.3,2605.7,8.22]
["bitfinex","ETHUSD",1747397837346,0.7504,2607.1,2606.1,8.0]
["bitfinex","ETHUSD",1747397837532,4.58615198,2607.1,2606.6,3.06904267]
["bitfinex","ETHUSD",1747397837733,0.7504,2607.1,2606.2,8.22]
["bitfinex","ETHUSD",1747397837939,0.7504,2607.1,2606.7,3.06900177]
["bitfinex","ETHUSD",1747397838354,0.7504,2607.1,2606.6,3.06904343]
["bitfinex","ETHUSD",1747397838529,0.7504,2607.1,2606.5,0.4278]
["bitfinex","ETHUSD",1747397838862,0.7504,2607.1,2606.8,3.06883676]
["bitfinex","ETHUSD",1747397839013,0.3832919,2607.0,2606.9,3.06870124]
["bitfinex","ETHUSD",1747397840356,0.3832919,2607.0,2606.9,12.93225969]
["bitfinex","ETHUSD",1747397840522,0.7582,2608.0,2606.9,12.93225969]
["bitfinex","ETHUSD",1747397840523,0.7582,2608.0,2607.6,3.06792171]
["bitfinex","ETHUSD",1747397840718,3.83459885,2607.9,2607.3,3.0681938]
["bitfinex","ETHUSD",1747397841036,4.59260935,2608.0,2607.4,11.28619005]
["bitfinex","ETHUSD",1747397841238,0.7582,2608.0,2607.4,8.218]
["bitfinex","ETHUSD",1747397841549,0.7582,2608.0,2607.5,3.06807135]
["bitfinex","ETHUSD",1747397841738,0.7582,2608.0,2607.6,3.0679269]
["bitfinex","ETHUSD",1747397842055,0.7582,2608.0,2607.5,3.06803811]
["bitfinex","ETHUSD",1747397842267,0.7582,2608.0,2607.4,11.28618437]
["bitfinex","ETHUSD",1747397842268,5.05185509,2608.0,2607.4,8.218]
["bitfinex","ETHUSD",1747397842561,3.83514928,2607.5,2607.2,8.218]
["bitfinex","ETHUSD",1747397842743,3.83524735,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747397843056,0.776,2607.4,2607.0,11.06865933]
["bitfinex","ETHUSD",1747397843262,4.61076392,2607.8,2607.2,3.06836882]
["bitfinex","ETHUSD",1747397843468,3.83480717,2607.7,2607.2,3.06836882]
["bitfinex","ETHUSD",1747397843654,3.83519776,2607.5,2606.9,3.06877388]
["bitfinex","ETHUSD",1747397843974,3.83519776,2607.5,2606.9,3.45303838]
["bitfinex","ETHUSD",1747397844167,3.83519776,2607.5,2607.0,0.38424976]
["bitfinex","ETHUSD",1747397844750,3.83523816,2607.4,2607.0,0.38424976]
["bitfinex","ETHUSD",1747397844963,3.83515612,2607.5,2607.0,0.38424976]
["bitfinex","ETHUSD",1747397845180,0.38351561,2607.5,2607.0,0.38424976]
["bitfinex","ETHUSD",1747397845383,3.83514823,2607.5,2607.0,0.38424976]
["bitfinex","ETHUSD",1747397845533,3.83514823,2607.5,2607.0,3.45290482]
["bitfinex","ETHUSD",1747397845883,3.83530677,2607.4,2607.0,0.38424976]
["bitfinex","ETHUSD",1747397846036,3.83515403,2607.5,2607.0,3.45289383]
["bitfinex","ETHUSD",1747397846240,3.83530044,2607.4,2607.0,0.38424976]
["bitfinex","ETHUSD",1747397846735,3.83543607,2607.3,2607.0,0.38424976]
["bitfinex","ETHUSD",1747397846966,3.8353074,2607.4,2607.0,0.38424976]
["bitfinex","ETHUSD",1747397847131,0.776,2607.8,2607.1,3.06854359]
["bitfinex","ETHUSD",1747397847332,0.776,2607.8,2607.2,0.81202028]
["bitfinex","ETHUSD",1747397847561,0.776,2607.8,2607.5,3.06805435]
["bitfinex","ETHUSD",1747397847768,0.776,2607.8,2607.5,3.06806221]
["bitfinex","ETHUSD",1747397847976,0.776,2607.8,2607.3,11.66849944]
["bitfinex","ETHUSD",1747397847977,0.776,2607.8,2607.4,3.0681368]
["bitfinex","ETHUSD",1747397848184,0.776,2607.8,2607.6,0.38416134]
["bitfinex","ETHUSD",1747397848536,4.61065782,2607.8,2607.6,0.38416134]
["bitfinex","ETHUSD",1747397849063,0.776,2607.8,2607.6,0.38416134]
["bitfinex","ETHUSD",1747397849969,4.61065112,2607.8,2607.6,0.38416134]
["bitfinex","ETHUSD",1747397850362,3.83479694,2607.7,2607.6,0.38416134]
["bitfinex","ETHUSD",1747397853753,0.776,2607.8,2607.7,3.06783755]
["bitfinex","ETHUSD",1747397853950,0.776,2607.8,2607.7,0.38414661]
["bitfinex","ETHUSD",1747397854636,12.18729479,2608.1,2607.7,0.38414661]
["bitfinex","ETHUSD",1747397854842,0.7867,2608.2,2607.7,0.38414661]
["bitfinex","ETHUSD",1747397855040,0.7867,2608.7,2607.9,0.4278]
["bitfinex","ETHUSD",1747397855288,0.7867,2608.7,2608.3,3.06711165]
["bitfinex","ETHUSD",1747397855476,4.62012968,2608.7,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397855677,4.61216443,2608.9,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397855877,3.83354876,2608.6,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397856281,3.83339024,2608.7,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397856465,0.74609059,2608.8,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397856667,4.58512085,2608.5,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397858083,0.7515,2608.5,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397858383,20.3994911,2608.6,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397858881,16.566,2608.6,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397859065,20.39958878,2608.6,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397859785,3.83362085,2608.5,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397860083,20.39955311,2608.6,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397860386,22.93321154,2608.6,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397861155,3.83362085,2608.5,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397864298,19.09965843,2608.6,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397864504,16.566,2608.6,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397864899,1.10367415,2608.8,2608.4,0.38404352]
["bitfinex","ETHUSD",1747397865102,20.33990894,2609.0,2608.4,3.45101189]
["bitfinex","ETHUSD",1747397865301,3.8330723,2608.9,2608.4,3.45099014]
["bitfinex","ETHUSD",1747397865501,20.33996113,2609.0,2608.5,3.06684713]
["bitfinex","ETHUSD",1747397865677,20.33996113,2609.0,2608.7,3.06663446]
["bitfinex","ETHUSD",1747397865678,16.507,2609.0,2608.7,3.06663446]
["bitfinex","ETHUSD",1747397866008,19.3435,2609.4,2608.7,0.61334816]
["bitfinex","ETHUSD",1747397866176,19.3435,2609.4,2609.0,3.0662876]
["bitfinex","ETHUSD",1747397866177,9.0935,2609.4,2609.0,3.0662876]
["bitfinex","ETHUSD",1747397866366,8.293,2609.4,2609.1,0.38394048]
["bitfinex","ETHUSD",1747397866582,3.83259236,2609.2,2609.1,0.38394048]
["bitfinex","ETHUSD",1747397866784,5.0173516,2609.2,2609.1,0.38394048]
["bitfinex","ETHUSD",1747397867215,4.63409236,2609.2,2609.1,0.38394048]
["bitfinex","ETHUSD",1747397867800,3.83244682,2609.3,2609.1,0.38394048]
["bitfinex","ETHUSD",1747397868010,3.83238002,2609.4,2609.1,0.38394048]
["bitfinex","ETHUSD",1747397868217,3.83245937,2609.3,2609.1,0.38394048]
["bitfinex","ETHUSD",1747397868532,3.83259236,2609.2,2609.1,0.38394048]
["bitfinex","ETHUSD",1747397868887,4.59909753,2609.2,2609.1,0.38394048]
["bitfinex","ETHUSD",1747397869489,5.35429753,2609.2,2609.1,0.38394048]
["bitfinex","ETHUSD",1747397869891,3.83293073,2609.0,2608.4,3.06696547]
["bitfinex","ETHUSD",1747397870215,3.83313572,2608.9,2608.5,3.06688543]
["bitfinex","ETHUSD",1747397870389,3.83313572,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747397870594,1.52170517,2609.2,2608.5,1.10671314]
["bitfinex","ETHUSD",1747397870595,0.7552,2609.2,2608.5,1.10671314]
["bitfinex","ETHUSD",1747397870791,0.7552,2609.2,2608.7,0.4278]
["bitfinex","ETHUSD",1747397870995,4.58793032,2609.2,2608.7,0.4278]
["bitfinex","ETHUSD",1747397871218,3.83279841,2609.1,2608.7,0.4278]
["bitfinex","ETHUSD",1747397871391,3.83279841,2609.1,2608.7,3.4944601]
["bitfinex","ETHUSD",1747397871724,3.83279841,2609.1,2608.7,0.4278]
["bitfinex","ETHUSD",1747397871930,3.83290126,2609.0,2608.7,0.4278]
["bitfinex","ETHUSD",1747397872627,3.83296432,2609.0,2608.7,0.4278]
["bitfinex","ETHUSD",1747397872827,3.83296432,2609.0,2608.5,3.06686564]
["bitfinex","ETHUSD",1747397872828,3.83302443,2609.0,2608.5,3.49469415]
["bitfinex","ETHUSD",1747397873129,3.83302443,2609.0,2608.5,4.15087232]
["bitfinex","ETHUSD",1747397873613,3.83355267,2608.6,2608.2,8.4278]
["bitfinex","ETHUSD",1747397873818,3.83355267,2608.6,2608.2,11.49503647]
["bitfinex","ETHUSD",1747397874226,3.83339997,2608.7,2608.2,11.49503647]
["bitfinex","ETHUSD",1747397874430,3.83339997,2608.7,2608.3,3.06712427]
["bitfinex","ETHUSD",1747397874625,3.83322681,2608.8,2608.3,3.06704812]
["bitfinex","ETHUSD",1747397874824,3.83335386,2608.7,2608.3,4.523251]
["bitfinex","ETHUSD",1747397875332,1.01284385,2610.5,2609.5,0.4278]
["bitfinex","ETHUSD",1747397875528,1.30158053,2610.5,2609.6,0.38386692]
["bitfinex","ETHUSD",1747397875716,17.65273668,2610.5,2609.6,0.38386692]
["bitfinex","ETHUSD",1747397875902,3.83097728,2610.3,2609.6,3.44945688]
["bitfinex","ETHUSD",1747397876103,3.83140302,2610.1,2609.6,0.38386692]
["bitfinex","ETHUSD",1747397876443,3.83144541,2610.0,2609.6,0.38386692]
["bitfinex","ETHUSD",1747397876657,4.59406442,2609.9,2609.6,0.38386692]
["bitfinex","ETHUSD",1747397877269,16.541,2610.2,2609.6,0.38386692]
["bitfinex","ETHUSD",1747397877439,3.83185806,2609.7,2609.6,0.38386692]
["bitfinex","ETHUSD",1747397877771,20.38285806,2609.7,2609.6,0.38386692]
["bitfinex","ETHUSD",1747397878061,3.83204626,2609.6,2609.1,11.06613309]
["bitfinex","ETHUSD",1747397878662,3.83222413,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747397879164,3.83205973,2609.6,2609.1,3.0661714]
["bitfinex","ETHUSD",1747397879370,3.83205973,2609.6,2609.1,3.67942993]
["bitfinex","ETHUSD",1747397879667,16.551,2609.7,2609.1,0.61325853]
["bitfinex","ETHUSD",1747397879851,12.1229939,2609.7,2609.2,0.4278]
["bitfinex","ETHUSD",1747397880165,12.1229939,2609.7,2609.2,3.49387111]
["bitfinex","ETHUSD",1747397880761,12.1228965,2609.7,2609.1,0.61325853]
["bitfinex","ETHUSD",1747397880967,3.83208838,2609.6,2609.1,3.06616004]
["bitfinex","ETHUSD",1747397881785,8.291,2609.7,2609.1,8.0]
["bitfinex","ETHUSD",1747397881931,3.83227615,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747397882140,0.8066,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747397882351,3.83239348,2609.4,2609.1,8.0]
["bitfinex","ETHUSD",1747397882549,4.63882313,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747397882943,3.83233722,2609.4,2609.1,8.0]
["bitfinex","ETHUSD",1747397883438,3.83211163,2609.6,2609.1,12.17276471]
["bitfinex","ETHUSD",1747397883867,8.291,2609.7,2609.1,8.0]
["bitfinex","ETHUSD",1747397884047,3.83206936,2609.6,2609.1,11.06610845]
["bitfinex","ETHUSD",1747397884265,3.83223382,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747397884969,3.83233768,2609.4,2609.1,8.0]
["bitfinex","ETHUSD",1747397885274,8.202,2609.3,2608.7,0.4278]
["bitfinex","ETHUSD",1747397885435,12.84604899,2609.2,2608.6,8.0]
["bitfinex","ETHUSD",1747397885636,8.216,2609.2,2608.9,3.06642141]
["bitfinex","ETHUSD",1747397886055,8.216,2609.2,2608.6,3.06677911]
["bitfinex","ETHUSD",1747397886249,8.216,2609.2,2609.1,3.0661914]
["bitfinex","ETHUSD",1747397886554,8.216,2609.7,2609.1,3.72217061]
["bitfinex","ETHUSD",1747397886963,8.216,2609.7,2609.3,3.06593811]
["bitfinex","ETHUSD",1747397887382,12.04792393,2609.7,2609.2,3.06607011]
["bitfinex","ETHUSD",1747397887683,8.216,2609.7,2609.3,3.0659235]
["bitfinex","ETHUSD",1747397888178,3.83210233,2609.6,2609.1,11.72214476]
["bitfinex","ETHUSD",1747397888377,12.04786842,2609.7,2609.1,11.72214476]
["bitfinex","ETHUSD",1747397888579,8.216,2609.7,2609.3,3.06591497]
["bitfinex","ETHUSD",1747397889680,4.5989952,2610.2,2609.7,3.06548645]
["bitfinex","ETHUSD",1747397889885,4.5989952,2610.2,2609.5,0.4278]
["bitfinex","ETHUSD",1747397889886,12.04737638,2610.1,2609.5,0.4278]
["bitfinex","ETHUSD",1747397890186,12.04737638,2610.1,2609.6,3.06553068]
["bitfinex","ETHUSD",1747397890366,8.216,2610.1,2610.0,3.06513409]
["bitfinex","ETHUSD",1747397890542,8.216,2610.1,2609.9,3.06519327]
["bitfinex","ETHUSD",1747397890747,21.27648948,2610.5,2610.0,3.06513409]
["bitfinex","ETHUSD",1747397890951,3.83084603,2610.4,2609.9,3.06519386]
["bitfinex","ETHUSD",1747397891479,17.157,2610.5,2609.8,3.06536899]
["bitfinex","ETHUSD",1747397891480,3.83099269,2610.3,2609.8,3.06536899]
["bitfinex","ETHUSD",1747397891684,17.157,2610.5,2610.0,3.06513391]
["bitfinex","ETHUSD",1747397891906,3.8309862,2610.3,2609.9,3.06518835]
["bitfinex","ETHUSD",1747397892189,3.83089415,2610.4,2609.9,3.06518835]
["bitfinex","ETHUSD",1747397892489,3.83107199,2610.3,2609.8,4.47842445]
["bitfinex","ETHUSD",1747397892687,3.83089415,2610.4,2609.8,4.47842445]
["bitfinex","ETHUSD",1747397892850,3.83104825,2610.3,2609.8,4.47842445]
["bitfinex","ETHUSD",1747397893062,3.83091398,2610.4,2609.9,3.06522542]
["bitfinex","ETHUSD",1747397893353,17.157,2610.5,2609.9,3.06522542]
["bitfinex","ETHUSD",1747397893886,17.157,2610.5,2609.8,4.4783913]
["bitfinex","ETHUSD",1747397894391,17.157,2610.5,2609.9,3.0651812]
["bitfinex","ETHUSD",1747397894601,17.43869485,2610.5,2609.8,4.47838704]
["bitfinex","ETHUSD",1747397894903,17.43869485,2610.5,2609.8,1.41307546]
["bitfinex","ETHUSD",1747397895054,17.43869485,2610.5,2609.8,4.47839662]
["bitfinex","ETHUSD",1747397895669,17.157,2610.5,2609.8,4.47839662]
["bitfinex","ETHUSD",1747397895867,17.108,2610.5,2609.8,4.47842669]
["bitfinex","ETHUSD",1747397896399,20.4739,2610.5,2609.7,3.06548014]
["bitfinex","ETHUSD",1747397897158,8.986,2610.5,2609.9,3.06519993]
["bitfinex","ETHUSD",1747397897408,8.216,2610.5,2610.0,3.49284811]
["bitfinex","ETHUSD",1747397897564,16.328,2610.5,2610.0,0.4278]
["bitfinex","ETHUSD",1747397897763,16.325,2610.5,2610.0,0.4278]
["bitfinex","ETHUSD",1747397898866,0.818,2610.4,2609.2,1.64279448]
["bitfinex","ETHUSD",1747397899066,3.83119451,2610.2,2609.3,0.38391106]
["bitfinex","ETHUSD",1747397899357,3.83097728,2610.3,2609.5,3.06561385]
["bitfinex","ETHUSD",1747397899710,4.13425629,2610.4,2609.3,8.38391106]
["bitfinex","ETHUSD",1747397900009,0.818,2610.4,2609.7,3.49321782]
["bitfinex","ETHUSD",1747397900175,0.818,2610.4,2610.0,3.06509989]
["bitfinex","ETHUSD",1747397900395,0.818,2610.4,2609.7,0.4278]
["bitfinex","ETHUSD",1747397900396,8.927,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1747397900837,8.927,2610.4,2609.9,3.06517]
["bitfinex","ETHUSD",1747397901411,0.818,2610.4,2609.9,3.06517]
["bitfinex","ETHUSD",1747397901777,0.818,2610.4,2609.7,0.4278]
["bitfinex","ETHUSD",1747397901963,0.818,2610.4,2609.9,3.06521177]
["bitfinex","ETHUSD",1747397902897,0.818,2610.4,2609.7,0.4278]
["bitfinex","ETHUSD",1747397903099,3.83116891,2610.2,2609.7,0.4278]
["bitfinex","ETHUSD",1747397903494,3.83140286,2610.1,2609.5,3.06571917]
["bitfinex","ETHUSD",1747397903798,3.83170834,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1747397904104,3.831498,2610.0,2609.4,11.06582301]
["bitfinex","ETHUSD",1747397905023,4.63628474,2609.9,2609.4,3.06579643]
["bitfinex","ETHUSD",1747397905171,0.8047,2609.9,2609.4,3.06579643]
["bitfinex","ETHUSD",1747397905374,4.63628622,2609.9,2609.4,3.06579643]
["bitfinex","ETHUSD",1747397905973,3.83171825,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747397906623,0.84679844,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1747397906828,3.83194742,2609.7,2609.2,3.06604339]
["bitfinex","ETHUSD",1747397907185,3.83206691,2609.6,2608.6,19.89077453]
["bitfinex","ETHUSD",1747397907423,3.83206691,2609.6,2609.1,8.0]
["bitfinex","ETHUSD",1747397907730,3.83206691,2609.6,2609.1,11.06617404]
["bitfinex","ETHUSD",1747397908539,4.67858291,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747397908715,3.83188353,2609.7,2609.2,11.06604886]
["bitfinex","ETHUSD",1747397909031,3.83178447,2609.8,2609.2,11.06604886]
["bitfinex","ETHUSD",1747397909032,3.83177621,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747397909182,3.83178635,2609.8,2609.3,3.06592445]
["bitfinex","ETHUSD",1747397909628,3.83182063,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1747397909840,3.81107959,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1747397910627,3.83172997,2609.8,2609.3,3.06595638]
["bitfinex","ETHUSD",1747397910831,0.8047,2609.9,2609.4,3.06582892]
["bitfinex","ETHUSD",1747397911332,0.8047,2609.9,2609.2,3.06601594]
["bitfinex","ETHUSD",1747397911535,3.83216848,2609.5,2609.0,3.06624617]
["bitfinex","ETHUSD",1747397911706,3.83187517,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747397911907,2.51247,2609.9,2609.0,3.0662585]
["bitfinex","ETHUSD",1747397912112,3.83210701,2609.6,2608.8,8.0]
["bitfinex","ETHUSD",1747397912311,3.83217821,2609.5,2609.0,11.06628075]
["bitfinex","ETHUSD",1747397912513,3.83223585,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747397913031,3.83246961,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747397913397,4.63348591,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747397913739,4.63348591,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747397914228,0.8011,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747397914736,0.7935,2609.6,2609.0,1.41329394]
["bitfinex","ETHUSD",1747397914902,0.7935,2609.6,2609.1,3.06607596]
["bitfinex","ETHUSD",1747397915104,0.7935,2609.6,2609.2,3.06606877]
["bitfinex","ETHUSD",1747397916101,0.7935,2609.6,2609.1,3.06610259]
["bitfinex","ETHUSD",1747397916598,4.62554635,2609.6,2609.0,3.06630893]
["bitfinex","ETHUSD",1747397917533,4.62554635,2609.6,2609.1,3.06618581]
["bitfinex","ETHUSD",1747397919044,4.6255557,2609.6,2609.1,3.06618581]
["bitfinex","ETHUSD",1747397919240,3.83215398,2609.5,2609.0,3.06626881]
["bitfinex","ETHUSD",1747397919408,3.83230027,2609.4,2608.9,11.06636961]
["bitfinex","ETHUSD",1747397919609,3.83253264,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1747397919804,3.83253264,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747397920017,11.80521966,2609.5,2608.9,8.0]
["bitfinex","ETHUSD",1747397920220,3.83245741,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747397921532,3.83237967,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747397922247,0.7596,2609.3,2608.7,3.2571]
["bitfinex","ETHUSD",1747397922434,3.83266852,2609.2,2608.7,3.06663761]
["bitfinex","ETHUSD",1747397923118,4.59205809,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747397923447,0.7596,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747397923625,19.80492073,2609.7,2609.0,3.06624632]
["bitfinex","ETHUSD",1747397923820,3.83222666,2609.5,2609.0,3.06624632]
["bitfinex","ETHUSD",1747397924434,3.83254135,2609.3,2608.7,3.06654638]
["bitfinex","ETHUSD",1747397924656,4.58614135,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747397924810,0.7536,2609.3,2608.9,11.06640941]
["bitfinex","ETHUSD",1747397926148,3.83223882,2609.5,2609.0,3.06630356]
["bitfinex","ETHUSD",1747397926349,3.83236593,2609.4,2608.9,11.06640539]
["bitfinex","ETHUSD",1747397926753,4.66240991,2609.5,2609.0,3.06622735]
["bitfinex","ETHUSD",1747397926958,12.59840991,2609.5,2609.0,3.06622735]
["bitfinex","ETHUSD",1747397927697,3.83230916,2609.4,2608.9,12.47966884]
["bitfinex","ETHUSD",1747397927860,3.83230916,2609.4,2608.9,4.47966884]
["bitfinex","ETHUSD",1747397928057,3.83230916,2609.4,2608.9,3.06636606]
["bitfinex","ETHUSD",1747397929487,12.59837481,2609.5,2609.0,3.06622617]
["bitfinex","ETHUSD",1747397929844,12.59837481,2609.5,2609.2,3.06603078]
["bitfinex","ETHUSD",1747397929845,0.8302,2609.5,2609.2,3.06603078]
["bitfinex","ETHUSD",1747397930047,8.021,2609.7,2609.6,3.06560392]
["bitfinex","ETHUSD",1747397930358,8.021,2609.7,2609.4,3.06580701]
["bitfinex","ETHUSD",1747397930553,8.6723,2610.0,2609.6,3.06553821]
["bitfinex","ETHUSD",1747397930953,12.50372278,2610.0,2609.4,3.0657715]
["bitfinex","ETHUSD",1747397931290,3.83165851,2609.9,2609.0,8.0]
["bitfinex","ETHUSD",1747397931471,3.83165851,2609.9,2609.3,3.06584657]
["bitfinex","ETHUSD",1747397931852,3.83172834,2609.8,2609.3,3.06584657]
["bitfinex","ETHUSD",1747397932188,3.83172834,2609.8,2609.3,3.67904321]
["bitfinex","ETHUSD",1747397932805,3.83184058,2609.8,2609.3,3.67909632]
["bitfinex","ETHUSD",1747397932954,3.83187206,2609.7,2609.3,0.61319664]
["bitfinex","ETHUSD",1747397933653,3.83200526,2609.6,2609.1,3.06613026]
["bitfinex","ETHUSD",1747397933854,0.7533,2609.5,2609.1,3.0661421]
["bitfinex","ETHUSD",1747397934093,0.7533,2609.5,2608.9,3.06635085]
["bitfinex","ETHUSD",1747397934094,3.83258337,2609.3,2608.7,8.02]
["bitfinex","ETHUSD",1747397934302,3.83258337,2609.3,2608.7,11.08661224]
["bitfinex","ETHUSD",1747397934303,3.83256518,2609.3,2608.7,11.08661224]
["bitfinex","ETHUSD",1747397934589,0.7819,2609.2,2608.0,12.11383525]
["bitfinex","ETHUSD",1747397934807,3.83318122,2608.8,2608.2,3.06721383]
["bitfinex","ETHUSD",1747397935001,11.72998249,2609.0,2608.4,3.0669531]
["bitfinex","ETHUSD",1747397935355,11.72998249,2609.0,2608.5,3.06689433]
["bitfinex","ETHUSD",1747397935974,7.897,2609.0,2608.6,3.06676067]
["bitfinex","ETHUSD",1747397936177,7.897,2609.0,2608.6,0.30667607]
["bitfinex","ETHUSD",1747397936375,0.7819,2609.2,2608.8,3.06653962]
["bitfinex","ETHUSD",1747397936696,0.7819,2609.2,2608.9,3.06639705]
["bitfinex","ETHUSD",1747397937068,7.889,2609.3,2608.9,3.06639705]
["bitfinex","ETHUSD",1747397937394,7.889,2609.3,2608.9,3.06635581]
["bitfinex","ETHUSD",1747397937798,8.7884,2609.4,2608.9,3.06635581]
["bitfinex","ETHUSD",1747397937992,8.7884,2609.4,2609.2,3.06597811]
["bitfinex","ETHUSD",1747397938295,3.83189455,2609.7,2609.2,3.06597811]
["bitfinex","ETHUSD",1747397938296,4.64179455,2609.7,2609.2,3.06597811]
["bitfinex","ETHUSD",1747397938495,16.7139,2610.0,2609.3,0.03832002]
["bitfinex","ETHUSD",1747397938793,16.7139,2610.0,2609.6,3.06555349]
["bitfinex","ETHUSD",1747397938993,20.54532704,2610.0,2609.5,3.06567665]
["bitfinex","ETHUSD",1747397939598,8.8309,2610.0,2609.7,3.06541606]
["bitfinex","ETHUSD",1747397940195,0.8099,2610.0,2609.1,8.0]
["bitfinex","ETHUSD",1747397940357,16.549,2610.1,2609.2,2.17128253]
["bitfinex","ETHUSD",1747397940561,16.6524,2610.3,2609.7,3.06546448]
["bitfinex","ETHUSD",1747397940757,16.6524,2610.3,2609.3,8.0]
["bitfinex","ETHUSD",1747397940758,8.7774,2610.3,2609.8,3.06535892]
["bitfinex","ETHUSD",1747397940969,12.60845044,2610.3,2609.6,3.06557637]
["bitfinex","ETHUSD",1747397941168,3.8311499,2610.2,2609.7,3.06542492]
["bitfinex","ETHUSD",1747397941375,3.83118084,2610.2,2609.7,3.06544916]
["bitfinex","ETHUSD",1747397941597,8.7774,2610.3,2609.8,3.06536384]
["bitfinex","ETHUSD",1747397941810,3.83125629,2610.2,2609.6,3.06550953]
["bitfinex","ETHUSD",1747397942015,3.83123582,2610.2,2609.7,3.06546322]
["bitfinex","ETHUSD",1747397942174,14.65616351,2610.3,2609.3,3.06592829]
["bitfinex","ETHUSD",1747397942175,10.82512647,2610.3,2609.3,3.06592829]
["bitfinex","ETHUSD",1747397942377,3.83141762,2610.0,2609.4,3.06574859]
["bitfinex","ETHUSD",1747397942587,3.83153345,2610.0,2609.4,3.06572954]
["bitfinex","ETHUSD",1747397942798,3.83158366,2609.9,2609.4,3.06572954]
["bitfinex","ETHUSD",1747397943072,5.70057049,2610.2,2609.1,3.06617818]
["bitfinex","ETHUSD",1747397943276,5.70057049,2610.2,2609.0,15.886]
["bitfinex","ETHUSD",1747397943277,0.8192,2609.5,2608.9,0.30663558]
["bitfinex","ETHUSD",1747397943479,0.8192,2609.5,2609.1,11.06616993]
["bitfinex","ETHUSD",1747397943675,0.8192,2609.5,2609.1,3.06616993]
["bitfinex","ETHUSD",1747397943910,0.8192,2609.5,2608.8,16.549]
["bitfinex","ETHUSD",1747397944111,3.83253884,2609.3,2608.8,3.06648987]
["bitfinex","ETHUSD",1747397944408,0.8192,2609.0,2608.4,3.06694328]
["bitfinex","ETHUSD",1747397944573,0.8192,2609.0,2608.5,3.06689668]
["bitfinex","ETHUSD",1747397944775,3.83309316,2608.9,2608.4,3.0669933]
["bitfinex","ETHUSD",1747397945010,0.8192,2609.0,2608.3,3.06713184]
["bitfinex","ETHUSD",1747397945211,4.65215145,2609.0,2608.5,3.06689288]
["bitfinex","ETHUSD",1747397945417,3.83303534,2608.9,2608.4,11.06695143]
["bitfinex","ETHUSD",1747397945573,3.83304025,2608.9,2608.4,3.06695096]
["bitfinex","ETHUSD",1747397945773,4.65215784,2609.0,2608.5,3.06688502]
["bitfinex","ETHUSD",1747397946078,3.83303307,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1747397946278,3.8331162,2608.9,2608.4,3.06701173]
["bitfinex","ETHUSD",1747397946486,0.8192,2609.0,2608.5,0.03833448]
["bitfinex","ETHUSD",1747397946686,0.7569,2609.2,2608.4,4.87639088]
["bitfinex","ETHUSD",1747397947016,4.58907459,2609.5,2609.0,3.06625832]
["bitfinex","ETHUSD",1747397947186,3.83237905,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747397947578,3.83245366,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1747397947776,3.83234688,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747397948198,3.83229861,2609.4,2608.4,1.809407]
["bitfinex","ETHUSD",1747397948399,0.8147,2609.1,2608.4,1.809407]
["bitfinex","ETHUSD",1747397948712,3.83315059,2608.9,2608.2,7.866]
["bitfinex","ETHUSD",1747397948911,3.83315059,2608.9,2608.4,3.06700139]
["bitfinex","ETHUSD",1747397949073,3.83315059,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747397949486,3.83296465,2609.0,2608.5,11.06682612]
["bitfinex","ETHUSD",1747397949683,12.51349021,2609.1,2608.5,8.0]
["bitfinex","ETHUSD",1747397949924,12.51349021,2609.1,2608.5,11.0668785]
["bitfinex","ETHUSD",1747397949925,5.08429749,2609.0,2608.5,11.0668785]
["bitfinex","ETHUSD",1747397950224,1.25134902,2609.0,2608.5,8.0]
["bitfinex","ETHUSD",1747397950432,3.83304046,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747397950931,8.6807,2609.1,2608.7,3.06663299]
["bitfinex","ETHUSD",1747397951138,8.6807,2609.1,2608.6,3.06674702]
["bitfinex","ETHUSD",1747397951429,8.6807,2609.1,2608.8,3.06644039]
["bitfinex","ETHUSD",1747397951593,7.866,2609.1,2608.8,3.06644039]
["bitfinex","ETHUSD",1747397951800,4.65405648,2609.3,2608.8,3.06644039]
["bitfinex","ETHUSD",1747397952237,0.8216,2609.3,2608.9,3.06640459]
["bitfinex","ETHUSD",1747397952440,16.478,2609.5,2608.9,8.0]
["bitfinex","ETHUSD",1747397952639,8.641,2609.5,2609.3,3.06592432]
["bitfinex","ETHUSD",1747397952841,7.867,2609.5,2608.9,1.1066544]
["bitfinex","ETHUSD",1747397953052,7.835,2609.6,2609.5,3.0657214]
["bitfinex","ETHUSD",1747397953228,15.703,2610.2,2609.6,3.06552919]
["bitfinex","ETHUSD",1747397953435,0.8258,2610.1,2609.5,8.0]
["bitfinex","ETHUSD",1747397953633,17.6564039,2610.2,2609.8,3.06536694]
["bitfinex","ETHUSD",1747397953634,7.867,2610.2,2609.8,3.06536694]
["bitfinex","ETHUSD",1747397954005,7.867,2610.2,2609.6,3.06551716]
["bitfinex","ETHUSD",1747397954006,7.867,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1747397954206,7.867,2610.2,2609.9,3.06524116]
["bitfinex","ETHUSD",1747397954610,7.867,2610.2,2609.6,3.06557574]
["bitfinex","ETHUSD",1747397954810,3.83113646,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747397955023,4.62055083,2610.3,2609.8,3.06528869]
["bitfinex","ETHUSD",1747397955421,2.54008772,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1747397955630,2.54008772,2610.5,2610.0,0.8]
["bitfinex","ETHUSD",1747397955838,2.54008772,2610.5,2610.2,3.06486935]
["bitfinex","ETHUSD",1747397956443,2.54008772,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1747397956444,3.83083451,2610.4,2610.0,8.0]
["bitfinex","ETHUSD",1747397957339,3.83077896,2610.5,2610.0,3.065105]
["bitfinex","ETHUSD",1747397957542,4.65075957,2610.6,2609.9,8.0]
["bitfinex","ETHUSD",1747397957742,3.83100177,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747397957940,3.83090503,2610.4,2609.9,11.06523121]
["bitfinex","ETHUSD",1747397958452,3.83084683,2610.4,2609.9,11.06521191]
["bitfinex","ETHUSD",1747397958659,3.83071092,2610.5,2610.0,3.06510316]
["bitfinex","ETHUSD",1747397959016,3.83112442,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747397960656,3.83104386,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747397960822,3.83104386,2610.3,2609.8,11.06536443]
["bitfinex","ETHUSD",1747397961023,2.41372872,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747397961223,4.65664383,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1747397961467,0.8253,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1747397961666,3.83171124,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397961821,4.63661124,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397962025,7.05143137,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397964734,14.86143137,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397965958,11.02972013,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397966162,14.86143137,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397966363,7.05143137,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397966658,16.4658,2610.0,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397966821,0.7988,2610.0,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397967245,4.63029093,2610.0,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397967448,3.83164421,2609.9,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397967826,3.83171124,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397969766,3.83159033,2609.9,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397970131,3.83142346,2610.0,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397970364,3.83135312,2610.1,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397970570,4.6378625,2610.2,2609.7,5.81657193]
["bitfinex","ETHUSD",1747397971058,0.7869,2610.6,2609.7,3.63936046]
["bitfinex","ETHUSD",1747397971228,3.83069793,2610.5,2610.0,3.06508555]
["bitfinex","ETHUSD",1747397971996,0.7869,2610.6,2610.1,3.06499126]
["bitfinex","ETHUSD",1747397972289,4.61747478,2610.6,2610.1,3.06499126]
["bitfinex","ETHUSD",1747397972441,0.7869,2610.6,2610.0,3.06511037]
["bitfinex","ETHUSD",1747397972955,0.7869,2610.6,2609.7,3.63936046]
["bitfinex","ETHUSD",1747397973162,0.7869,2610.6,2609.9,3.06518388]
["bitfinex","ETHUSD",1747397973372,0.7869,2610.6,2609.8,4.21575539]
["bitfinex","ETHUSD",1747397973576,16.4291,2610.8,2609.8,1.15043605]
["bitfinex","ETHUSD",1747397973780,16.4291,2610.8,2610.1,3.06490539]
["bitfinex","ETHUSD",1747397973976,7.781,2610.9,2609.9,0.55]
["bitfinex","ETHUSD",1747397974177,15.56,2610.9,2610.2,3.06480906]
["bitfinex","ETHUSD",1747397974549,15.56,2610.9,2609.9,0.55]
["bitfinex","ETHUSD",1747397974779,15.56,2610.9,2610.2,3.06482193]
["bitfinex","ETHUSD",1747397975377,15.56,2610.9,2610.2,3.67781426]
["bitfinex","ETHUSD",1747397975597,15.56,2610.9,2610.2,3.67782925]
["bitfinex","ETHUSD",1747397975852,15.56,2610.9,2610.2,0.61299233]
["bitfinex","ETHUSD",1747397976053,15.56,2610.9,2610.2,3.67789092]
["bitfinex","ETHUSD",1747397976250,0.788,2611.0,2610.2,0.61299233]
["bitfinex","ETHUSD",1747397976450,0.7939,2611.2,2610.5,3.06443492]
["bitfinex","ETHUSD",1747397976661,8.5739,2611.2,2610.5,3.06443492]
["bitfinex","ETHUSD",1747397976874,8.5739,2611.2,2610.4,3.06461109]
["bitfinex","ETHUSD",1747397977086,8.5739,2611.2,2610.1,3.06492392]
["bitfinex","ETHUSD",1747397977256,3.83002382,2611.0,2610.1,3.06492392]
["bitfinex","ETHUSD",1747397977466,2.01784388,2611.1,2610.1,3.06492392]
["bitfinex","ETHUSD",1747397977667,2.01784388,2611.1,2610.2,3.06481109]
["bitfinex","ETHUSD",1747397977889,5.8476629,2611.1,2610.2,3.06481109]
["bitfinex","ETHUSD",1747397978081,5.8476629,2611.1,2610.3,0.6129735]
["bitfinex","ETHUSD",1747397978280,5.8476629,2611.1,2610.2,3.06481109]
["bitfinex","ETHUSD",1747397978560,5.84771184,2611.1,2610.2,3.06481109]
["bitfinex","ETHUSD",1747397978762,0.767,2611.0,2609.9,0.78552785]
["bitfinex","ETHUSD",1747397978986,3.83016032,2610.9,2610.0,3.06508592]
["bitfinex","ETHUSD",1747397979183,3.83047705,2610.7,2609.9,3.85069106]
["bitfinex","ETHUSD",1747397979500,3.83047705,2610.7,2610.0,1.27661271]
["bitfinex","ETHUSD",1747397979901,0.8297,2610.5,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397980087,3.83111972,2610.3,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397980294,11.598042,2610.3,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397981097,0.7959,2610.1,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397981499,7.779,2610.2,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397981701,7.779,2610.2,2609.8,0.27511491]
["bitfinex","ETHUSD",1747397981995,7.779,2610.2,2609.8,3.34043392]
["bitfinex","ETHUSD",1747397982581,19.36260984,2610.6,2609.9,3.0651428]
["bitfinex","ETHUSD",1747397982766,3.83074302,2610.5,2609.9,3.0651428]
["bitfinex","ETHUSD",1747397982967,19.36260984,2610.6,2609.8,3.34042584]
["bitfinex","ETHUSD",1747397983167,3.83107765,2610.3,2609.7,5.81660517]
["bitfinex","ETHUSD",1747397983502,21.37605788,2610.6,2609.8,3.06533584]
["bitfinex","ETHUSD",1747397983673,3.83084599,2610.4,2609.8,3.06533584]
["bitfinex","ETHUSD",1747397984074,3.83091459,2610.4,2609.7,5.81651928]
["bitfinex","ETHUSD",1747397984307,3.83091459,2610.4,2609.8,3.06530868]
["bitfinex","ETHUSD",1747397984606,3.83091459,2610.4,2609.8,3.9535022]
["bitfinex","ETHUSD",1747397984787,3.83091264,2610.4,2609.8,3.95349624]
["bitfinex","ETHUSD",1747397985104,3.83098266,2610.3,2609.8,3.95349624]
["bitfinex","ETHUSD",1747397985695,3.83077028,2610.5,2609.8,0.88819352]
["bitfinex","ETHUSD",1747397985898,7.779,2610.6,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397986095,17.58849939,2610.9,2609.7,2.75114914]
["bitfinex","ETHUSD",1747397986096,3.83026778,2610.8,2610.3,3.06473054]
["bitfinex","ETHUSD",1747397986998,3.83026778,2610.8,2609.9,10.79925154]
["bitfinex","ETHUSD",1747397986999,20.37412601,2610.9,2610.4,3.06461685]
["bitfinex","ETHUSD",1747397988107,11.60897862,2611.0,2610.5,3.06449759]
["bitfinex","ETHUSD",1747397988423,3.8301004,2610.9,2610.4,3.06459725]
["bitfinex","ETHUSD",1747397988636,3.8301004,2610.9,2610.5,3.67747821]
["bitfinex","ETHUSD",1747397988800,0.7947,2611.2,2610.8,3.0641327]
["bitfinex","ETHUSD",1747397989127,3.82979661,2611.2,2610.7,3.06422209]
["bitfinex","ETHUSD",1747397989322,20.10747579,2611.6,2610.8,8.0]
["bitfinex","ETHUSD",1747397989529,3.82982234,2611.1,2610.5,8.6129327]
["bitfinex","ETHUSD",1747397989728,3.82982234,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747397989891,3.82972953,2611.2,2610.7,11.06429571]
["bitfinex","ETHUSD",1747397990092,3.82956297,2611.3,2610.5,11.67741763]
["bitfinex","ETHUSD",1747397990435,3.82943074,2611.4,2610.9,3.06405664]
["bitfinex","ETHUSD",1747397990656,11.54628742,2611.5,2611.0,3.06394196]
["bitfinex","ETHUSD",1747397991021,16.2724,2611.6,2611.2,3.06362755]
["bitfinex","ETHUSD",1747397991401,19.32408094,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747397991603,3.82908094,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747397991938,3.82916536,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747397992238,4.6522917,2611.8,2610.9,1.41283416]
["bitfinex","ETHUSD",1747397992439,3.82947372,2611.4,2610.9,1.41283416]
["bitfinex","ETHUSD",1747397992620,3.82947372,2611.4,2610.9,4.47690804]
["bitfinex","ETHUSD",1747397993145,3.82930108,2611.5,2610.9,4.47690804]
["bitfinex","ETHUSD",1747397994474,0.823,2612.3,2611.3,8.0]
["bitfinex","ETHUSD",1747397994623,3.82847195,2612.1,2611.5,3.06331803]
["bitfinex","ETHUSD",1747397994820,3.82847195,2612.1,2611.4,3.863385]
["bitfinex","ETHUSD",1747397995131,3.8285517,2612.0,2611.5,3.0633631]
["bitfinex","ETHUSD",1747397995527,3.82886356,2611.8,2611.4,0.8]
["bitfinex","ETHUSD",1747397995726,7.704,2612.2,2611.5,1.186354]
["bitfinex","ETHUSD",1747397995952,3.8285969,2612.0,2611.5,3.06330681]
["bitfinex","ETHUSD",1747397996166,3.82829225,2612.2,2611.7,3.06313291]
["bitfinex","ETHUSD",1747397996960,3.82842884,2612.1,2611.4,11.06340117]
["bitfinex","ETHUSD",1747397997160,4.65114033,2612.3,2611.4,8.0]
["bitfinex","ETHUSD",1747397997161,3.82810499,2612.3,2611.4,8.0]
["bitfinex","ETHUSD",1747397997465,16.542,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1747397997762,3.82796695,2612.4,2611.9,3.06281894]
["bitfinex","ETHUSD",1747397998056,3.82833735,2612.1,2611.6,3.06319726]
["bitfinex","ETHUSD",1747397998259,0.8123,2612.2,2611.5,1.5777]
["bitfinex","ETHUSD",1747397998461,3.82854874,2612.0,2611.6,9.26410767]
["bitfinex","ETHUSD",1747397998665,3.82835031,2612.1,2611.6,12.32731135]
["bitfinex","ETHUSD",1747397998976,3.82871941,2611.9,2611.6,1.26410767]
["bitfinex","ETHUSD",1747397999177,3.82878849,2611.8,2611.5,1.5777]
["bitfinex","ETHUSD",1747397999333,3.82887182,2611.8,2611.2,3.063641]
["bitfinex","ETHUSD",1747397999864,3.82900254,2611.7,2611.1,3.06380981]
["bitfinex","ETHUSD",1747398000042,3.82898983,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747398000370,3.82898983,2611.7,2611.1,11.06378741]
["bitfinex","ETHUSD",1747398000541,3.82913873,2611.6,2611.2,1.41277104]
["bitfinex","ETHUSD",1747398000858,4.64653873,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747398001061,4.64658716,2611.6,2610.9,1.41283416]
["bitfinex","ETHUSD",1747398001362,0.8174,2611.6,2610.2,0.5843992]
["bitfinex","ETHUSD",1747398001563,4.6472875,2611.1,2610.5,3.06446051]
["bitfinex","ETHUSD",1747398001777,4.6472875,2611.1,2610.5,3.06447181]
["bitfinex","ETHUSD",1747398001982,4.6472875,2611.1,2610.6,3.06436595]
["bitfinex","ETHUSD",1747398002189,0.8174,2611.1,2610.6,3.06436595]
["bitfinex","ETHUSD",1747398002352,4.64724026,2611.1,2610.6,3.06436885]
["bitfinex","ETHUSD",1747398002661,4.64724026,2611.1,2610.6,1.41290065]
["bitfinex","ETHUSD",1747398003483,4.64724026,2611.1,2610.2,3.06489924]
["bitfinex","ETHUSD",1747398003484,3.83031989,2610.8,2610.2,3.06489924]
["bitfinex","ETHUSD",1747398003685,3.83034393,2610.8,2610.6,0.88068182]
["bitfinex","ETHUSD",1747398004278,3.83012692,2610.9,2610.6,0.88068182]
["bitfinex","ETHUSD",1747398004477,4.64723018,2611.1,2610.6,0.88068182]
["bitfinex","ETHUSD",1747398004658,4.64726839,2611.1,2610.6,0.88068182]
["bitfinex","ETHUSD",1747398004988,15.453,2611.2,2610.6,0.88068182]
["bitfinex","ETHUSD",1747398004989,15.453,2611.2,2610.6,3.94510955]
["bitfinex","ETHUSD",1747398005151,16.1694,2611.5,2611.0,3.06392917]
["bitfinex","ETHUSD",1747398005349,19.99869083,2611.5,2611.0,3.06392917]
["bitfinex","ETHUSD",1747398005767,19.99869083,2611.5,2610.7,8.0]
["bitfinex","ETHUSD",1747398005768,8.4944,2611.5,2610.7,8.0]
["bitfinex","ETHUSD",1747398006087,3.82863049,2611.9,2610.9,0.55]
["bitfinex","ETHUSD",1747398006253,0.7667,2612.0,2611.1,3.06378176]
["bitfinex","ETHUSD",1747398006448,3.82902978,2611.7,2611.2,3.06369131]
["bitfinex","ETHUSD",1747398006851,3.82886222,2611.8,2611.3,3.06356828]
["bitfinex","ETHUSD",1747398007292,3.82943009,2611.4,2610.6,15.14116917]
["bitfinex","ETHUSD",1747398007591,3.82960613,2611.3,2610.8,3.06416335]
["bitfinex","ETHUSD",1747398008295,3.82963555,2611.3,2610.7,3.0642251]
["bitfinex","ETHUSD",1747398008512,3.829446,2611.4,2610.9,3.06407542]
["bitfinex","ETHUSD",1747398008856,3.829446,2611.4,2610.9,2.89185786]
["bitfinex","ETHUSD",1747398009072,0.8066,2611.5,2611.1,3.06380674]
["bitfinex","ETHUSD",1747398009290,4.63584499,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747398009560,4.6359004,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747398009954,0.8066,2611.5,2611.2,11.06365912]
["bitfinex","ETHUSD",1747398010160,7.677,2611.6,2611.2,12.4764092]
["bitfinex","ETHUSD",1747398010373,0.8276,2611.8,2611.2,12.4764092]
["bitfinex","ETHUSD",1747398010374,0.8276,2611.8,2611.2,9.41275008]
["bitfinex","ETHUSD",1747398010578,3.82916777,2611.6,2611.2,9.41275008]
["bitfinex","ETHUSD",1747398010905,4.65643215,2611.8,2610.9,11.06401467]
["bitfinex","ETHUSD",1747398010906,0.8276,2611.8,2610.9,11.06401467]
["bitfinex","ETHUSD",1747398011075,3.82936121,2611.5,2610.9,11.06401467]
["bitfinex","ETHUSD",1747398011472,4.65638951,2611.8,2610.8,11.06413782]
["bitfinex","ETHUSD",1747398011671,3.8296056,2611.3,2610.7,11.06424672]
["bitfinex","ETHUSD",1747398011870,3.82932603,2611.5,2610.7,3.06421698]
["bitfinex","ETHUSD",1747398012089,3.82942459,2611.4,2610.4,11.06466063]
["bitfinex","ETHUSD",1747398012381,3.82942459,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747398012724,3.82942459,2611.4,2610.7,3.06423957]
["bitfinex","ETHUSD",1747398012725,4.59759576,2611.6,2610.7,8.0]
["bitfinex","ETHUSD",1747398013022,3.83007985,2611.0,2610.4,10.7406086]
["bitfinex","ETHUSD",1747398013334,3.82965686,2611.2,2610.5,3.06448713]
["bitfinex","ETHUSD",1747398013529,3.82965686,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1747398013690,3.82980353,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747398013891,3.82980353,2611.1,2610.6,3.0644151]
["bitfinex","ETHUSD",1747398014090,3.82998874,2611.0,2610.5,11.064481]
["bitfinex","ETHUSD",1747398014277,19.18158035,2611.3,2610.4,8.0]
["bitfinex","ETHUSD",1747398014500,4.61942732,2610.9,2610.4,3.06465516]
["bitfinex","ETHUSD",1747398014699,0.7892,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747398015097,4.61930439,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747398015807,4.61930439,2610.9,2610.2,11.06484484]
["bitfinex","ETHUSD",1747398015808,3.8302436,2610.8,2610.2,11.06484484]
["bitfinex","ETHUSD",1747398016113,4.61931457,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747398016114,4.61937262,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747398016282,4.61937262,2610.9,2610.5,3.06447654]
["bitfinex","ETHUSD",1747398016283,0.7892,2610.9,2610.5,3.06447654]
["bitfinex","ETHUSD",1747398016482,0.7892,2610.9,2610.5,3.67739745]
["bitfinex","ETHUSD",1747398016683,0.7892,2610.9,2610.5,8.61292091]
["bitfinex","ETHUSD",1747398016986,0.7714,2611.2,2610.6,0.03830173]
["bitfinex","ETHUSD",1747398017180,3.82989962,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747398017383,3.82985889,2611.1,2610.3,8.0]
["bitfinex","ETHUSD",1747398017588,3.82983296,2611.1,2610.4,3.06465854]
["bitfinex","ETHUSD",1747398017807,3.83004585,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747398018121,16.1044,2611.2,2610.3,6.62541673]
["bitfinex","ETHUSD",1747398018319,0.7714,2610.7,2609.6,1.12500643]
["bitfinex","ETHUSD",1747398018521,3.83064673,2610.6,2610.0,3.06506988]
["bitfinex","ETHUSD",1747398018732,3.83064673,2610.6,2610.1,8.0]
["bitfinex","ETHUSD",1747398018931,15.344,2610.6,2609.9,8.0]
["bitfinex","ETHUSD",1747398019230,15.344,2610.6,2608.8,3.06642949]
["bitfinex","ETHUSD",1747398019231,0.7714,2610.3,2609.2,3.0660046]
["bitfinex","ETHUSD",1747398019520,3.83121785,2610.2,2609.4,3.06576967]
["bitfinex","ETHUSD",1747398019692,15.421,2610.1,2609.4,3.06577984]
["bitfinex","ETHUSD",1747398019898,19.25234349,2610.1,2609.5,3.06570687]
["bitfinex","ETHUSD",1747398020085,19.25234349,2610.1,2609.5,3.0656744]
["bitfinex","ETHUSD",1747398020086,19.25230291,2610.1,2609.5,3.0656744]
["bitfinex","ETHUSD",1747398020285,15.416,2610.0,2609.6,3.06560033]
["bitfinex","ETHUSD",1747398020484,15.416,2610.0,2609.4,3.06578726]
["bitfinex","ETHUSD",1747398020485,19.2474212,2610.0,2609.4,3.06578726]
["bitfinex","ETHUSD",1747398020721,3.8314212,2610.0,2609.4,3.06578726]
["bitfinex","ETHUSD",1747398020998,19.2434212,2610.0,2609.4,3.06578726]
["bitfinex","ETHUSD",1747398021401,0.7714,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747398021587,3.83148609,2610.0,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398021786,3.83157037,2609.9,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398021987,4.59551124,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398024498,0.7638,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398024701,0.7638,2610.1,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398024901,3.83165971,2609.9,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398025427,3.83157893,2609.9,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398026129,0.7638,2610.1,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398026426,3.8310796,2610.3,2609.8,0.03831527]
["bitfinex","ETHUSD",1747398026639,3.83111649,2610.3,2609.8,0.03831374]
["bitfinex","ETHUSD",1747398027133,20.36886874,2610.4,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398027134,3.83143566,2610.0,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398027533,3.83126214,2610.2,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398027939,3.83120835,2610.2,2609.7,3.63938833]
["bitfinex","ETHUSD",1747398028498,11.55400973,2610.3,2609.7,6.70485056]
["bitfinex","ETHUSD",1747398028948,11.55400973,2610.3,2609.7,3.63938833]
["bitfinex","ETHUSD",1747398029136,3.83115355,2610.2,2609.7,3.63938833]
["bitfinex","ETHUSD",1747398029313,3.83105001,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747398029635,35.76791302,2610.4,2609.8,11.06536298]
["bitfinex","ETHUSD",1747398029832,19.2275585,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1747398030352,19.2275585,2610.6,2610.0,11.0650531]
["bitfinex","ETHUSD",1747398030529,4.8739094,2611.0,2610.0,9.41303891]
["bitfinex","ETHUSD",1747398030727,3.83071998,2610.5,2610.0,9.41303891]
["bitfinex","ETHUSD",1747398031113,19.22347717,2610.7,2609.7,5.81658929]
["bitfinex","ETHUSD",1747398031114,3.83095952,2610.4,2609.8,8.0]
["bitfinex","ETHUSD",1747398031301,3.83104092,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747398031902,3.83113307,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747398032128,15.393,2610.7,2609.8,8.0]
["bitfinex","ETHUSD",1747398032357,3.83156442,2609.9,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398032563,4.59991804,2610.0,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398032745,3.83156442,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1747398032930,3.83171124,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398033168,0.7684,2610.0,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398033368,3.83157106,2609.9,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398033934,0.7684,2610.0,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398034233,3.83157605,2609.9,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398035443,0.7684,2610.0,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398035631,3.83161341,2609.9,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398036068,0.7684,2610.0,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398036754,19.20115475,2610.2,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398037082,15.393,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747398039283,3.83149117,2610.0,2609.8,8.0]
["bitfinex","ETHUSD",1747398040501,3.83133423,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1747398040879,3.83135151,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1747398041704,8.44,2610.3,2609.9,3.06525054]
["bitfinex","ETHUSD",1747398041705,0.777,2610.3,2609.9,3.06525054]
["bitfinex","ETHUSD",1747398042006,11.53569186,2610.5,2609.9,4.75333218]
["bitfinex","ETHUSD",1747398042303,3.83069186,2610.5,2609.9,4.75333218]
["bitfinex","ETHUSD",1747398042474,3.83103804,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747398042675,0.7775,2610.5,2609.8,8.0]
["bitfinex","ETHUSD",1747398042676,3.83139868,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1747398042872,4.60821512,2610.5,2609.8,8.0]
["bitfinex","ETHUSD",1747398043106,4.66166442,2609.9,2609.8,8.0]
["bitfinex","ETHUSD",1747398043409,3.83171124,2609.8,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398043602,0.8301,2609.9,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398043603,4.66174043,2609.9,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398044599,0.8301,2609.9,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398045317,4.58676297,2610.1,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398045628,0.7554,2610.4,2609.7,12.13283411]
["bitfinex","ETHUSD",1747398045918,4.58630486,2610.4,2609.8,3.06536899]
["bitfinex","ETHUSD",1747398047543,0.7554,2610.4,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398047747,3.83119818,2610.2,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398047897,0.7554,2610.4,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398048099,3.83105605,2610.3,2609.7,12.13281337]
["bitfinex","ETHUSD",1747398048402,3.83138882,2610.1,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398048599,3.83171124,2609.8,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398049333,3.83164351,2609.9,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398050864,3.8313373,2610.1,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398051068,3.83130823,2610.1,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398051352,3.83107278,2610.3,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398051353,3.83159444,2609.9,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398052096,3.83171124,2609.8,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398052351,4.65163539,2609.9,2609.7,10.75114914]
["bitfinex","ETHUSD",1747398053218,4.65163539,2609.9,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398053219,3.83171124,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398053560,4.65171124,2609.8,2609.7,2.75114914]
["bitfinex","ETHUSD",1747398053764,3.83220085,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747398054648,7.03564622,2609.8,2609.0,8.0]
["bitfinex","ETHUSD",1747398054853,7.03564622,2609.8,2609.1,3.0661914]
["bitfinex","ETHUSD",1747398055167,3.83185806,2609.7,2609.1,3.0661914]
["bitfinex","ETHUSD",1747398055334,3.83185806,2609.7,2609.0,3.06624515]
["bitfinex","ETHUSD",1747398055524,3.20384123,2609.8,2609.0,3.06626587]
["bitfinex","ETHUSD",1747398055724,3.20384123,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747398055959,4.65177755,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747398056164,4.65174212,2609.8,2609.3,3.06588967]
["bitfinex","ETHUSD",1747398056327,0.8289,2610.0,2609.6,3.06549265]
["bitfinex","ETHUSD",1747398056525,4.66036081,2610.0,2609.4,3.0657439]
["bitfinex","ETHUSD",1747398056726,4.66036081,2610.0,2609.5,3.06568257]
["bitfinex","ETHUSD",1747398056956,3.83162985,2609.9,2609.2,3.06600943]
["bitfinex","ETHUSD",1747398057134,3.83182372,2609.8,2609.2,3.06600982]
["bitfinex","ETHUSD",1747398057342,3.8318875,2609.7,2609.2,3.06600982]
["bitfinex","ETHUSD",1747398057730,3.83218127,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747398057944,0.7516,2609.6,2609.2,3.0660716]
["bitfinex","ETHUSD",1747398058143,0.7516,2609.6,2609.1,12.47953343]
["bitfinex","ETHUSD",1747398058435,0.7516,2609.9,2609.5,3.0656433]
["bitfinex","ETHUSD",1747398058741,3.83171445,2609.8,2609.3,3.06590385]
["bitfinex","ETHUSD",1747398059058,3.83171445,2609.8,2609.2,3.06596012]
["bitfinex","ETHUSD",1747398059256,3.83171445,2609.8,2609.2,4.92725567]
["bitfinex","ETHUSD",1747398059931,0.7516,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747398060966,12.28893026,2610.1,2609.6,3.06558964]
["bitfinex","ETHUSD",1747398061270,3.83148957,2610.0,2609.5,11.06567519]
["bitfinex","ETHUSD",1747398061473,8.4576,2610.1,2609.4,8.0]
["bitfinex","ETHUSD",1747398061672,3.83190492,2609.7,2609.2,4.92731911]
["bitfinex","ETHUSD",1747398061837,0.7516,2609.6,2609.1,11.06618285]
["bitfinex","ETHUSD",1747398062037,4.58366534,2609.6,2609.1,11.06618285]
["bitfinex","ETHUSD",1747398062254,3.83219724,2609.5,2609.0,11.06624408]
["bitfinex","ETHUSD",1747398062455,4.58366534,2609.6,2609.0,11.06624408]
["bitfinex","ETHUSD",1747398062456,0.7516,2609.6,2609.5,3.0657214]
["bitfinex","ETHUSD",1747398062664,0.7516,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1747398062870,0.7516,2609.6,2609.3,11.06592803]
["bitfinex","ETHUSD",1747398063070,0.7516,2609.6,2609.2,3.06607372]
["bitfinex","ETHUSD",1747398063389,0.7516,2609.6,2609.1,11.06613299]
["bitfinex","ETHUSD",1747398063549,0.7516,2609.6,2609.1,12.7861202]
["bitfinex","ETHUSD",1747398063749,4.58362613,2609.6,2609.1,12.7861202]
["bitfinex","ETHUSD",1747398064084,3.83304994,2608.9,2608.4,7.706]
["bitfinex","ETHUSD",1747398064288,3.83303307,2608.9,2608.3,3.06712152]
["bitfinex","ETHUSD",1747398064600,3.83303307,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747398064842,3.83318,2608.8,2608.1,3.06730768]
["bitfinex","ETHUSD",1747398065138,4.60627331,2609.0,2608.1,8.0]
["bitfinex","ETHUSD",1747398065287,4.60627331,2609.0,2608.4,3.06690883]
["bitfinex","ETHUSD",1747398065487,4.60627331,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747398066286,0.7733,2609.0,2608.6,3.06676752]
["bitfinex","ETHUSD",1747398066610,3.83314117,2608.9,2608.3,3.06713033]
["bitfinex","ETHUSD",1747398066933,3.83314117,2608.9,2608.2,3.06723421]
["bitfinex","ETHUSD",1747398066934,3.83314117,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747398067722,3.83303307,2608.9,2608.0,7.706]
["bitfinex","ETHUSD",1747398068021,3.83362885,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747398068240,0.7911,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747398069125,0.7911,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747398069306,0.7911,2608.6,2608.3,3.06705214]
["bitfinex","ETHUSD",1747398069710,0.7911,2608.6,2608.4,11.06696386]
["bitfinex","ETHUSD",1747398069897,7.65,2608.8,2608.5,3.06689668]
["bitfinex","ETHUSD",1747398070096,7.65,2608.8,2608.3,8.0]
["bitfinex","ETHUSD",1747398070318,3.83347889,2608.6,2608.1,11.06727271]
["bitfinex","ETHUSD",1747398070525,0.7937,2608.3,2607.1,4.06578878]
["bitfinex","ETHUSD",1747398070702,0.7937,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747398070902,4.62769081,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747398071326,4.62769081,2608.3,2607.9,3.06760085]
["bitfinex","ETHUSD",1747398072248,3.83420881,2608.1,2607.4,7.651]
["bitfinex","ETHUSD",1747398072402,3.83420881,2608.1,2607.4,10.71909171]
["bitfinex","ETHUSD",1747398072403,3.83451849,2607.9,2607.4,10.71909171]
["bitfinex","ETHUSD",1747398072603,3.8347111,2607.8,2607.3,3.06824008]
["bitfinex","ETHUSD",1747398072797,4.66363998,2608.0,2607.2,4.85847628]
["bitfinex","ETHUSD",1747398072798,3.8348035,2607.7,2607.2,4.85847628]
["bitfinex","ETHUSD",1747398072998,3.83472001,2607.8,2607.3,3.06830203]
["bitfinex","ETHUSD",1747398073317,3.83472001,2607.8,2607.3,3.06823789]
["bitfinex","ETHUSD",1747398073521,3.83456719,2607.9,2607.4,3.06813757]
["bitfinex","ETHUSD",1747398073721,0.8292,2608.0,2607.7,3.06776517]
["bitfinex","ETHUSD",1747398073921,0.8292,2608.0,2607.2,1.79012401]
["bitfinex","ETHUSD",1747398074132,3.8346423,2607.9,2607.4,3.06812998]
["bitfinex","ETHUSD",1747398074300,3.83466793,2607.8,2607.3,3.06825483]
["bitfinex","ETHUSD",1747398074499,3.83458764,2607.9,2607.4,3.06817306]
["bitfinex","ETHUSD",1747398074700,3.83465092,2607.8,2607.3,3.06824743]
["bitfinex","ETHUSD",1747398074931,2.48859691,2608.0,2607.4,11.06818331]
["bitfinex","ETHUSD",1747398075202,6.32302198,2608.0,2607.5,3.06805003]
["bitfinex","ETHUSD",1747398075631,0.8292,2608.0,2607.5,3.06805003]
["bitfinex","ETHUSD",1747398075835,0.8292,2608.0,2607.6,3.0679552]
["bitfinex","ETHUSD",1747398076340,0.8292,2608.0,2607.7,3.06783122]
["bitfinex","ETHUSD",1747398076933,0.8292,2608.0,2607.5,3.06805827]
["bitfinex","ETHUSD",1747398076934,0.8292,2608.0,2607.4,8.0]
["bitfinex","ETHUSD",1747398077136,0.7883,2607.5,2607.2,12.85848882]
["bitfinex","ETHUSD",1747398077453,8.90361701,2607.5,2607.2,1.79012401]
["bitfinex","ETHUSD",1747398077604,2.33873963,2607.0,2606.0,12.5107127]
["bitfinex","ETHUSD",1747398077804,3.83607277,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747398078111,0.7883,2606.7,2606.5,8.0]
["bitfinex","ETHUSD",1747398078940,2.33873963,2607.0,2606.6,3.06907823]
["bitfinex","ETHUSD",1747398078941,0.7854,2606.9,2606.6,3.06907823]
["bitfinex","ETHUSD",1747398079137,0.7854,2606.9,2606.7,3.06897801]
["bitfinex","ETHUSD",1747398079340,2.33873963,2607.0,2606.8,3.06889159]
["bitfinex","ETHUSD",1747398079525,2.33873963,2607.0,2606.9,11.068779]
["bitfinex","ETHUSD",1747398081641,2.33873963,2607.0,2606.9,8.0]
["bitfinex","ETHUSD",1747398082144,2.33873963,2607.0,2606.8,0.5]
["bitfinex","ETHUSD",1747398082145,3.10463963,2607.0,2606.8,8.5]
["bitfinex","ETHUSD",1747398082315,3.10463963,2607.0,2606.8,0.5]
["bitfinex","ETHUSD",1747398082519,4.14643772,2606.9,2606.4,3.06930555]
["bitfinex","ETHUSD",1747398082700,4.14643772,2606.9,2606.3,3.06947014]
["bitfinex","ETHUSD",1747398082701,3.83622199,2606.8,2606.3,3.06947014]
["bitfinex","ETHUSD",1747398082905,4.14643772,2606.9,2606.2,3.06949703]
["bitfinex","ETHUSD",1747398083344,3.83612091,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1747398083639,0.7771,2606.7,2606.4,3.06934074]
["bitfinex","ETHUSD",1747398083841,6.17466184,2607.0,2606.4,3.06925237]
["bitfinex","ETHUSD",1747398084045,7.655,2606.9,2605.9,8.0]
["bitfinex","ETHUSD",1747398084210,7.655,2606.9,2606.6,3.06908191]
["bitfinex","ETHUSD",1747398085227,7.655,2606.9,2606.5,3.06919225]
["bitfinex","ETHUSD",1747398085843,11.49098506,2606.9,2606.4,11.06931254]
["bitfinex","ETHUSD",1747398086011,3.83652612,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1747398086210,3.83644311,2606.6,2606.1,11.06965614]
["bitfinex","ETHUSD",1747398086527,3.83644311,2606.6,2606.2,3.0695861]
["bitfinex","ETHUSD",1747398086709,3.83633221,2606.7,2606.2,3.0695861]
["bitfinex","ETHUSD",1747398087443,3.83633221,2606.7,2606.1,11.06972047]
["bitfinex","ETHUSD",1747398087444,4.62688392,2606.6,2606.1,3.06966194]
["bitfinex","ETHUSD",1747398087639,3.83661064,2606.5,2606.0,11.06978863]
["bitfinex","ETHUSD",1747398087807,3.83661064,2606.5,2605.7,7.655]
["bitfinex","ETHUSD",1747398087808,0.7904,2606.6,2605.7,3.07011827]
["bitfinex","ETHUSD",1747398088008,0.7621,2606.2,2605.8,3.07006115]
["bitfinex","ETHUSD",1747398088439,0.7621,2606.2,2605.6,7.655]
["bitfinex","ETHUSD",1747398088642,1.00225681,2606.5,2605.8,3.07007444]
["bitfinex","ETHUSD",1747398088843,0.7621,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1747398089049,12.58873963,2607.0,2606.4,3.06930152]
["bitfinex","ETHUSD",1747398089050,0.7621,2606.8,2606.4,3.06930152]
["bitfinex","ETHUSD",1747398089232,4.59822535,2606.8,2606.2,3.0695167]
["bitfinex","ETHUSD",1747398089546,4.59833487,2606.8,2606.3,3.06948421]
["bitfinex","ETHUSD",1747398089752,0.7621,2606.8,2606.4,3.06935236]
["bitfinex","ETHUSD",1747398090043,0.7621,2606.8,2606.4,3.06928824]
["bitfinex","ETHUSD",1747398090543,2.22138848,2606.8,2606.0,8.0]
["bitfinex","ETHUSD",1747398090759,6.05758468,2606.8,2606.3,3.06942487]
["bitfinex","ETHUSD",1747398091128,3.83631143,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747398091565,3.83642177,2606.6,2606.3,8.0]
["bitfinex","ETHUSD",1747398091847,4.60627198,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747398092014,3.83673178,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747398092410,3.83670963,2606.4,2605.9,3.06995087]
["bitfinex","ETHUSD",1747398092624,3.83670963,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747398092837,4.60628805,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747398092838,0.7697,2606.5,2606.1,3.06964859]
["bitfinex","ETHUSD",1747398093046,0.7697,2606.5,2606.2,3.06960311]
["bitfinex","ETHUSD",1747398093432,0.7697,2606.5,2606.3,3.06947564]
["bitfinex","ETHUSD",1747398093634,0.7697,2606.5,2606.4,3.06936771]
["bitfinex","ETHUSD",1747398093812,7.666,2606.6,2606.5,3.06924995]
["bitfinex","ETHUSD",1747398094007,10.25,2606.9,2606.7,3.06901446]
["bitfinex","ETHUSD",1747398094212,14.08598987,2606.9,2606.4,3.06932382]
["bitfinex","ETHUSD",1747398094447,10.25,2606.9,2606.6,3.06908063]
["bitfinex","ETHUSD",1747398094666,3.12383963,2607.0,2606.8,3.06879404]
["bitfinex","ETHUSD",1747398094847,3.12383963,2607.0,2606.9,3.068779]
["bitfinex","ETHUSD",1747398094848,2.33873963,2607.0,2606.9,3.068779]
["bitfinex","ETHUSD",1747398096938,2.33873963,2607.0,2606.8,8.0]
["bitfinex","ETHUSD",1747398097130,2.33873963,2607.0,2606.6,0.30690806]
["bitfinex","ETHUSD",1747398097331,2.33873963,2607.0,2606.9,3.068779]
["bitfinex","ETHUSD",1747398099837,2.33873963,2607.0,2606.8,8.0]
["bitfinex","ETHUSD",1747398100173,2.33873963,2607.0,2606.9,3.068779]
["bitfinex","ETHUSD",1747398101372,2.33873963,2607.0,2606.9,11.068779]
["bitfinex","ETHUSD",1747398102634,2.33873963,2607.0,2606.8,3.06883446]
["bitfinex","ETHUSD",1747398103376,2.33873963,2607.0,2606.9,3.068779]
["bitfinex","ETHUSD",1747398109578,2.33873963,2607.0,2606.9,3.68254417]
["bitfinex","ETHUSD",1747398110384,2.33873963,2607.0,2606.8,3.06887273]
["bitfinex","ETHUSD",1747398110559,3.83617743,2606.8,2606.1,7.683]
["bitfinex","ETHUSD",1747398110760,3.836047,2606.9,2606.4,11.06930376]
["bitfinex","ETHUSD",1747398111053,4.59677012,2606.7,2606.2,3.06960325]
["bitfinex","ETHUSD",1747398111979,0.7894,2606.5,2606.1,3.06971476]
["bitfinex","ETHUSD",1747398112750,4.62597749,2606.5,2606.1,3.06971476]
["bitfinex","ETHUSD",1747398112963,3.83674074,2606.4,2605.9,10.75290695]
["bitfinex","ETHUSD",1747398113148,3.83693144,2606.3,2605.9,7.683]
["bitfinex","ETHUSD",1747398113351,0.84328072,2606.7,2605.1,16.562]
["bitfinex","ETHUSD",1747398113352,0.8065,2606.2,2605.1,16.562]
["bitfinex","ETHUSD",1747398113569,3.83728076,2606.1,2605.5,3.0703333]
["bitfinex","ETHUSD",1747398113754,3.83728076,2606.1,2605.2,17.89829841]
["bitfinex","ETHUSD",1747398113755,3.83728076,2606.1,2605.6,3.07025882]
["bitfinex","ETHUSD",1747398114091,0.8065,2606.2,2605.7,3.07018573]
["bitfinex","ETHUSD",1747398114092,4.64361371,2606.2,2605.7,3.07018573]
["bitfinex","ETHUSD",1747398114383,0.8065,2606.1,2605.5,3.07042758]
["bitfinex","ETHUSD",1747398114684,0.8065,2606.1,2605.7,3.07017737]
["bitfinex","ETHUSD",1747398115778,0.8065,2606.1,2605.5,1.10704276]
["bitfinex","ETHUSD",1747398115980,0.8065,2606.1,2605.4,3.07051827]
["bitfinex","ETHUSD",1747398115981,3.83746338,2605.9,2605.4,11.07048104]
["bitfinex","ETHUSD",1747398116151,4.6357551,2605.6,2605.1,3.07084264]
["bitfinex","ETHUSD",1747398116480,0.7978,2605.6,2605.3,3.0706242]
["bitfinex","ETHUSD",1747398117081,0.7978,2605.6,2605.3,3.07065566]
["bitfinex","ETHUSD",1747398117306,0.7978,2605.6,2605.0,11.07591547]
["bitfinex","ETHUSD",1747398117455,0.7978,2605.6,2605.5,3.07042794]
["bitfinex","ETHUSD",1747398117655,0.7976,2606.0,2605.6,3.07028945]
["bitfinex","ETHUSD",1747398118175,0.7976,2606.0,2605.5,3.0703748]
["bitfinex","ETHUSD",1747398118486,4.63492408,2606.0,2605.5,3.0703748]
["bitfinex","ETHUSD",1747398118695,4.63492408,2606.0,2605.0,0.005]
["bitfinex","ETHUSD",1747398118696,4.63495667,2606.0,2605.2,3.07077709]
["bitfinex","ETHUSD",1747398118900,2.79509567,2606.0,2605.3,3.0705922]
["bitfinex","ETHUSD",1747398119198,3.83750298,2605.9,2605.4,3.07047688]
["bitfinex","ETHUSD",1747398119399,3.83745612,2605.9,2605.1,7.657]
["bitfinex","ETHUSD",1747398119557,2.79509567,2606.0,2605.4,3.07047301]
["bitfinex","ETHUSD",1747398119759,7.684,2606.1,2605.0,23.347]
["bitfinex","ETHUSD",1747398119760,0.8209,2605.7,2605.0,23.347]
["bitfinex","ETHUSD",1747398119962,0.8209,2605.7,2605.0,0.005]
["bitfinex","ETHUSD",1747398120162,0.8209,2605.7,2605.3,3.07065154]
["bitfinex","ETHUSD",1747398120361,4.65865833,2605.7,2605.3,3.07065154]
["bitfinex","ETHUSD",1747398120592,0.8209,2605.7,2605.3,3.07065154]
["bitfinex","ETHUSD",1747398120998,0.8209,2605.7,2605.1,3.07087749]
["bitfinex","ETHUSD",1747398121198,0.8209,2605.7,2605.3,3.07061047]
["bitfinex","ETHUSD",1747398121377,0.8209,2605.7,2605.3,3.07057211]
["bitfinex","ETHUSD",1747398121575,0.8209,2605.7,2605.6,3.0703101]
["bitfinex","ETHUSD",1747398121778,0.8209,2605.7,2605.4,2.68665896]
["bitfinex","ETHUSD",1747398121998,0.8209,2605.7,2605.0,10.76090137]
["bitfinex","ETHUSD",1747398121999,0.8209,2605.7,2605.5,2.68660464]
["bitfinex","ETHUSD",1747398122320,0.8209,2605.7,2605.5,2.68657195]
["bitfinex","ETHUSD",1747398122502,0.8209,2605.7,2605.4,2.68667159]
["bitfinex","ETHUSD",1747398122970,0.8209,2605.7,2605.3,2.68677288]
["bitfinex","ETHUSD",1747398123174,3.83788762,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747398123374,5.22934905,2605.7,2605.2,2.68693005]
["bitfinex","ETHUSD",1747398124402,0.8209,2605.7,2605.2,2.68693382]
["bitfinex","ETHUSD",1747398124900,0.8209,2605.7,2605.4,2.6866716]
["bitfinex","ETHUSD",1747398125072,4.65865358,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1747398125272,4.65865358,2605.7,2605.2,2.68693382]
["bitfinex","ETHUSD",1747398125472,4.65865358,2605.7,2605.1,10.68699113]
["bitfinex","ETHUSD",1747398125473,0.8209,2605.7,2605.4,2.68668483]
["bitfinex","ETHUSD",1747398125673,0.8209,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1747398125982,0.8209,2605.7,2605.3,2.68682273]
["bitfinex","ETHUSD",1747398126180,4.65874747,2605.7,2605.1,0.8005]
["bitfinex","ETHUSD",1747398126502,3.83789625,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747398126706,3.83800542,2605.6,2605.1,10.6869852]
["bitfinex","ETHUSD",1747398126888,0.8209,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1747398127065,0.8209,2605.7,2605.0,0.005]
["bitfinex","ETHUSD",1747398127466,0.8283,2605.3,2605.0,0.005]
["bitfinex","ETHUSD",1747398127665,4.66665193,2605.3,2605.0,0.005]
["bitfinex","ETHUSD",1747398127889,0.8283,2605.3,2605.0,0.005]
["bitfinex","ETHUSD",1747398128096,3.83855592,2605.2,2605.0,0.005]
["bitfinex","ETHUSD",1747398128294,0.8283,2605.3,2605.0,0.005]
["bitfinex","ETHUSD",1747398128489,4.6667497,2605.3,2605.0,0.005]
["bitfinex","ETHUSD",1747398128703,3.83848248,2605.2,2605.0,0.005]
["bitfinex","ETHUSD",1747398128920,4.66665714,2605.3,2605.0,0.005]
["bitfinex","ETHUSD",1747398128921,4.66669696,2605.3,2605.0,0.005]
["bitfinex","ETHUSD",1747398129073,0.85049334,2605.2,2605.0,0.005]
["bitfinex","ETHUSD",1747398129270,0.8283,2605.3,2605.0,0.005]
["bitfinex","ETHUSD",1747398130416,0.8283,2605.3,2605.0,2.69213349]
["bitfinex","ETHUSD",1747398130787,0.8283,2605.3,2605.0,2.69208995]
["bitfinex","ETHUSD",1747398131776,0.8283,2605.3,2605.1,2.68701646]
["bitfinex","ETHUSD",1747398132294,0.8283,2605.3,2605.0,2.69208264]
["bitfinex","ETHUSD",1747398132889,0.7711,2605.6,2605.0,0.54293039]
["bitfinex","ETHUSD",1747398133092,0.7711,2605.9,2605.6,2.68644555]
["bitfinex","ETHUSD",1747398133279,3.83722172,2606.1,2605.6,2.68651836]
["bitfinex","ETHUSD",1747398133280,3.83725057,2606.1,2605.6,2.68651836]
["bitfinex","ETHUSD",1747398133480,3.83711819,2606.2,2605.4,8.0]
["bitfinex","ETHUSD",1747398133684,3.83707122,2606.2,2605.7,2.6863928]
["bitfinex","ETHUSD",1747398134536,3.83721959,2606.1,2605.6,2.68647069]
["bitfinex","ETHUSD",1747398135414,0.7602,2606.3,2605.5,2.3317]
["bitfinex","ETHUSD",1747398135638,0.7602,2606.3,2605.9,2.68616557]
["bitfinex","ETHUSD",1747398136228,0.7602,2606.3,2605.9,2.68613597]
["bitfinex","ETHUSD",1747398136396,4.59707934,2606.3,2605.6,1.30183833]
["bitfinex","ETHUSD",1747398136718,0.7602,2606.3,2605.9,2.68616806]
["bitfinex","ETHUSD",1747398137118,0.7602,2606.3,2606.0,2.68609717]
["bitfinex","ETHUSD",1747398138287,4.59713613,2606.3,2605.8,2.68626938]
["bitfinex","ETHUSD",1747398138835,1.09171678,2607.3,2605.9,23.58462694]
["bitfinex","ETHUSD",1747398138984,0.29001678,2607.3,2606.1,0.55]
["bitfinex","ETHUSD",1747398139186,0.8017,2607.5,2607.3,10.68469824]
["bitfinex","ETHUSD",1747398139597,0.8017,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747398139799,0.8017,2607.5,2607.2,10.68482796]
["bitfinex","ETHUSD",1747398139986,3.83534609,2607.4,2606.9,2.68510401]
["bitfinex","ETHUSD",1747398140207,0.84721144,2607.4,2607.1,8.0]
["bitfinex","ETHUSD",1747398140417,0.8017,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747398140619,0.8017,2607.1,2606.4,17.9996364]
["bitfinex","ETHUSD",1747398140620,3.83607206,2606.9,2606.4,17.9996364]
["bitfinex","ETHUSD",1747398140923,0.8017,2607.1,2605.9,0.26862694]
["bitfinex","ETHUSD",1747398141136,3.83620977,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1747398141319,3.83620977,2606.8,2605.9,0.26862694]
["bitfinex","ETHUSD",1747398141320,0.7673,2606.6,2606.2,10.68583384]
["bitfinex","ETHUSD",1747398141496,0.7673,2606.6,2606.4,8.0]
["bitfinex","ETHUSD",1747398141693,0.7673,2606.6,2606.4,2.68562268]
["bitfinex","ETHUSD",1747398141936,0.7673,2606.6,2606.5,8.0]
["bitfinex","ETHUSD",1747398142232,4.62027631,2607.3,2606.8,2.68523767]
["bitfinex","ETHUSD",1747398142433,0.7848,2607.3,2606.5,18.34056983]
["bitfinex","ETHUSD",1747398142734,0.7848,2607.3,2607.1,2.68491857]
["bitfinex","ETHUSD",1747398142944,0.7848,2607.6,2606.7,2.68538765]
["bitfinex","ETHUSD",1747398143233,0.7848,2607.6,2606.6,8.0]
["bitfinex","ETHUSD",1747398143234,0.7848,2607.6,2606.8,1.06853877]
["bitfinex","ETHUSD",1747398143594,3.83509894,2607.5,2607.0,2.68501927]
["bitfinex","ETHUSD",1747398143800,4.61981946,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747398144022,3.83539659,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747398144235,0.8007,2607.0,2604.3,2.303]
["bitfinex","ETHUSD",1747398144532,7.658,2607.2,2604.3,0.005]
["bitfinex","ETHUSD",1747398144533,4.64035596,2604.4,2604.3,0.005]
["bitfinex","ETHUSD",1747398144697,0.8007,2604.4,2604.3,0.38964813]
["bitfinex","ETHUSD",1747398144897,4.64035596,2604.4,2604.3,0.38964813]
["bitfinex","ETHUSD",1747398145420,8.8389586,2604.4,2604.3,0.38964813]
["bitfinex","ETHUSD",1747398145602,3.8398034,2604.3,2604.2,4.8587127]
["bitfinex","ETHUSD",1747398146316,0.3832919,2604.3,2604.2,4.8587127]
["bitfinex","ETHUSD",1747398147416,4.2230953,2604.3,2604.2,4.8587127]
["bitfinex","ETHUSD",1747398148241,0.3832919,2604.3,2604.2,4.8587127]
["bitfinex","ETHUSD",1747398148548,0.3832919,2604.3,2603.7,0.005]
["bitfinex","ETHUSD",1747398148907,0.3832919,2604.3,2603.4,1.62329091]
["bitfinex","ETHUSD",1747398149209,0.3832919,2604.3,2603.5,15.869]
["bitfinex","ETHUSD",1747398149549,0.3832919,2604.3,2603.6,1.74922909]
["bitfinex","ETHUSD",1747398150544,0.3832919,2604.3,2603.7,0.5883995]
["bitfinex","ETHUSD",1747398150729,0.3832919,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1747398150903,0.3832919,2604.3,2603.7,8.55]
["bitfinex","ETHUSD",1747398151110,0.3832919,2604.3,2603.8,15.87]
["bitfinex","ETHUSD",1747398151442,0.3832919,2604.3,2603.9,2.442]
["bitfinex","ETHUSD",1747398151740,0.3832919,2604.3,2604.0,15.867]
["bitfinex","ETHUSD",1747398151919,0.3832919,2604.3,2604.0,7.93]
["bitfinex","ETHUSD",1747398152321,0.3832919,2604.3,2603.9,7.93]
["bitfinex","ETHUSD",1747398152629,0.3832919,2604.3,2603.6,18.32422909]
["bitfinex","ETHUSD",1747398152630,3.84003849,2604.2,2603.6,18.32422909]
["bitfinex","ETHUSD",1747398152834,3.83995084,2604.2,2603.7,15.861]
["bitfinex","ETHUSD",1747398153146,4.22314216,2604.3,2603.6,34.18222909]
["bitfinex","ETHUSD",1747398153345,3.84009304,2604.2,2603.7,23.856]
["bitfinex","ETHUSD",1747398153645,0.3832919,2604.3,2603.7,15.93]
["bitfinex","ETHUSD",1747398153942,0.3832919,2604.3,2603.7,19.80094277]
["bitfinex","ETHUSD",1747398154245,0.3832919,2604.3,2603.7,7.93]
["bitfinex","ETHUSD",1747398155235,4.22310951,2604.3,2603.7,7.93]
["bitfinex","ETHUSD",1747398155961,4.22310806,2604.3,2603.7,7.93]
["bitfinex","ETHUSD",1747398156138,4.22310806,2604.3,2603.7,15.93]
["bitfinex","ETHUSD",1747398156341,3.84040417,2603.9,2603.5,7.93]
["bitfinex","ETHUSD",1747398156554,0.3832919,2603.8,2603.4,1.22159091]
["bitfinex","ETHUSD",1747398157367,0.3832919,2603.8,2603.4,9.22159091]
["bitfinex","ETHUSD",1747398157856,4.22390577,2603.8,2603.4,1.22159091]
["bitfinex","ETHUSD",1747398158064,3.84071384,2603.7,2603.4,1.22159091]
["bitfinex","ETHUSD",1747398158223,0.3832919,2603.6,2603.4,1.22159091]
["bitfinex","ETHUSD",1747398160263,0.3832919,2603.6,2601.5,4.10786375]
["bitfinex","ETHUSD",1747398160264,3.35768044,2603.0,2601.5,4.10786375]
["bitfinex","ETHUSD",1747398160464,0.8219,2603.1,2601.6,0.52001481]
["bitfinex","ETHUSD",1747398160665,3.35768044,2602.9,2601.6,0.52001481]
["bitfinex","ETHUSD",1747398160959,8.8219,2603.1,2601.5,4.10786375]
["bitfinex","ETHUSD",1747398160960,0.8219,2602.2,2601.5,4.10786375]
["bitfinex","ETHUSD",1747398161127,0.3832919,2602.1,2601.5,4.10786375]
["bitfinex","ETHUSD",1747398161526,0.3832919,2602.1,2601.4,0.72571113]
["bitfinex","ETHUSD",1747398162461,3.84347676,2601.9,2601.4,0.72571113]
["bitfinex","ETHUSD",1747398162666,0.8219,2602.2,2601.4,0.72571113]
["bitfinex","ETHUSD",1747398162667,0.3832919,2601.8,2601.4,0.72571113]
["bitfinex","ETHUSD",1747398162983,4.61753619,2601.5,2601.4,0.72571113]
["bitfinex","ETHUSD",1747398163571,12.93482809,2601.5,2601.4,0.72571113]
["bitfinex","ETHUSD",1747398164062,9.0908919,2601.5,2601.4,0.72571113]
["bitfinex","ETHUSD",1747398164359,8.3172919,2601.5,2601.4,0.72571113]
["bitfinex","ETHUSD",1747398164528,0.3832919,2601.5,2601.4,0.72571113]
["bitfinex","ETHUSD",1747398164935,4.22722809,2601.5,2601.4,0.72571113]
["bitfinex","ETHUSD",1747398165136,5.93154655,2601.5,2601.4,0.72571113]
["bitfinex","ETHUSD",1747398165361,9.28922699,2601.5,2601.4,0.72571113]
["bitfinex","ETHUSD",1747398165547,3.84452731,2601.1,2601.0,4.10786375]
["bitfinex","ETHUSD",1747398165745,3.84452731,2601.1,2600.3,4.80529381]
["bitfinex","ETHUSD",1747398165746,1.20265273,2601.0,2600.3,4.80529381]
["bitfinex","ETHUSD",1747398165944,7.75324266,2600.4,2600.3,4.80529381]
["bitfinex","ETHUSD",1747398166158,20.35356222,2600.4,2600.3,4.80529381]
["bitfinex","ETHUSD",1747398166470,21.24812443,2600.9,2600.0,0.024]
["bitfinex","ETHUSD",1747398166471,0.8182,2600.3,2600.0,0.024]
["bitfinex","ETHUSD",1747398166787,8.334,2601.3,2600.1,0.8048]
["bitfinex","ETHUSD",1747398166988,3.35768044,2600.5,2600.0,0.024]
["bitfinex","ETHUSD",1747398167133,0.7914,2600.2,2600.0,0.024]
["bitfinex","ETHUSD",1747398167442,8.544,2601.0,2600.0,0.024]
["bitfinex","ETHUSD",1747398167643,3.84566179,2600.4,2600.0,0.024]
["bitfinex","ETHUSD",1747398167968,8.9362919,2600.9,2600.0,0.24829454]
["bitfinex","ETHUSD",1747398168172,3.84505793,2600.8,2600.0,0.24829454]
["bitfinex","ETHUSD",1747398168356,8.9362919,2600.9,2600.0,0.24829454]
["bitfinex","ETHUSD",1747398168357,0.3832919,2600.9,2600.0,0.24829454]
["bitfinex","ETHUSD",1747398168560,0.3832919,2600.9,2600.4,3.07635827]
["bitfinex","ETHUSD",1747398168868,0.3832919,2600.9,2600.0,0.024]
["bitfinex","ETHUSD",1747398168869,8.9532919,2600.9,2600.0,0.024]
["bitfinex","ETHUSD",1747398169033,3.84600592,2600.1,2600.0,0.024]
["bitfinex","ETHUSD",1747398169234,20.96700592,2600.1,2600.0,0.024]
["bitfinex","ETHUSD",1747398169739,21.75370592,2600.1,2600.0,0.024]
["bitfinex","ETHUSD",1747398169972,22.13699782,2600.1,2600.0,0.024]
["bitfinex","ETHUSD",1747398170481,0.3832919,2600.1,2600.0,0.024]
["bitfinex","ETHUSD",1747398170633,4.22929782,2600.1,2600.0,0.024]
["bitfinex","ETHUSD",1747398171294,22.94501399,2600.1,2600.0,0.024]
["bitfinex","ETHUSD",1747398171453,12.63900178,2599.9,2599.8,1.33204545]
["bitfinex","ETHUSD",1747398171654,12.63900178,2599.9,2598.1,4.0862733]
["bitfinex","ETHUSD",1747398171655,3.84881841,2598.2,2598.1,4.0862733]
["bitfinex","ETHUSD",1747398171904,21.62581841,2598.2,2598.1,4.0862733]
["bitfinex","ETHUSD",1747398172051,21.73351841,2598.2,2598.1,4.0862733]
["bitfinex","ETHUSD",1747398172258,17.8847,2598.2,2598.1,4.0862733]
["bitfinex","ETHUSD",1747398172488,9.028,2598.2,2597.2,0.7732]
["bitfinex","ETHUSD",1747398172654,9.028,2598.2,2597.3,3.08004319]
["bitfinex","ETHUSD",1747398172857,3.84897644,2598.1,2597.3,3.08012166]
["bitfinex","ETHUSD",1747398173093,12.88087264,2598.2,2597.4,0.38533217]
["bitfinex","ETHUSD",1747398173298,9.032,2598.2,2597.4,0.38533217]
["bitfinex","ETHUSD",1747398173467,8.838,2598.4,2597.4,3.07999159]
["bitfinex","ETHUSD",1747398173665,0.1077,2598.6,2597.2,0.7732]
["bitfinex","ETHUSD",1747398173666,9.036,2598.5,2597.5,3.07986257]
["bitfinex","ETHUSD",1747398173899,0.3832919,2598.4,2597.7,3.07957078]
["bitfinex","ETHUSD",1747398174104,0.3832919,2598.4,2597.8,0.30795708]
["bitfinex","ETHUSD",1747398174272,0.3832919,2598.4,2597.3,8.838]
["bitfinex","ETHUSD",1747398174465,3.84912758,2598.0,2597.3,8.838]
["bitfinex","ETHUSD",1747398174780,0.3832919,2597.9,2597.2,0.7732]
["bitfinex","ETHUSD",1747398175869,0.3832919,2597.9,2597.3,3.08003291]
["bitfinex","ETHUSD",1747398176069,0.3832919,2597.9,2596.6,0.7982]
["bitfinex","ETHUSD",1747398176268,0.3832919,2597.9,2597.1,3.08030507]
["bitfinex","ETHUSD",1747398176474,3.84945567,2597.8,2597.0,3.08047747]
["bitfinex","ETHUSD",1747398176772,0.3832919,2597.7,2596.7,1.52982]
["bitfinex","ETHUSD",1747398177104,0.3832919,2597.7,2597.1,3.08028258]
["bitfinex","ETHUSD",1747398177281,0.3832919,2597.7,2596.9,8.0]
["bitfinex","ETHUSD",1747398177483,0.3832919,2597.7,2597.1,3.08026738]
["bitfinex","ETHUSD",1747398177793,0.3832919,2597.7,2597.1,3.08026889]
["bitfinex","ETHUSD",1747398177963,0.3832919,2597.7,2597.0,3.88042771]
["bitfinex","ETHUSD",1747398178158,0.3832919,2597.7,2597.0,0.8]
["bitfinex","ETHUSD",1747398178363,0.3832919,2597.7,2597.1,0.81859372]
["bitfinex","ETHUSD",1747398178586,0.3832919,2597.7,2597.1,3.86043934]
["bitfinex","ETHUSD",1747398178785,0.3832919,2597.7,2597.2,16.23326293]
["bitfinex","ETHUSD",1747398178986,0.3832919,2597.7,2597.5,3.0798362]
["bitfinex","ETHUSD",1747398179162,0.3832919,2597.7,2597.3,16.843]
["bitfinex","ETHUSD",1747398179357,0.3832919,2597.7,2597.4,3.865916]
["bitfinex","ETHUSD",1747398179600,0.3832919,2597.7,2597.4,3.07990993]
["bitfinex","ETHUSD",1747398179812,0.3832919,2597.7,2597.5,1.41599404]
["bitfinex","ETHUSD",1747398180163,0.3832919,2597.7,2597.2,0.46604393]
["bitfinex","ETHUSD",1747398180368,0.3832919,2597.7,2597.1,0.7801]
["bitfinex","ETHUSD",1747398180670,0.3832919,2597.7,2597.3,3.08003932]
["bitfinex","ETHUSD",1747398180870,0.3832919,2597.7,2597.2,3.08020026]
["bitfinex","ETHUSD",1747398181098,0.3832919,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1747398181297,0.3832919,2597.7,2597.6,3.07976593]
["bitfinex","ETHUSD",1747398181503,0.3832919,2597.7,2597.6,3.38774252]
["bitfinex","ETHUSD",1747398181799,0.3832919,2597.7,2597.6,20.27293352]
["bitfinex","ETHUSD",1747398182005,0.3832919,2597.7,2597.6,19.86828752]
["bitfinex","ETHUSD",1747398182300,0.3832919,2597.7,2597.6,14.65329852]
["bitfinex","ETHUSD",1747398182476,0.3832919,2597.7,2597.6,15.20329852]
["bitfinex","ETHUSD",1747398182888,0.3832919,2597.7,2597.6,14.65329852]
["bitfinex","ETHUSD",1747398183894,3.84794564,2598.8,2598.1,3.07911274]
["bitfinex","ETHUSD",1747398184097,0.751,2599.0,2598.2,3.38691046]
["bitfinex","ETHUSD",1747398184098,3.8478488,2598.9,2598.2,3.38691046]
["bitfinex","ETHUSD",1747398184312,9.09,2599.1,2598.3,0.756]
["bitfinex","ETHUSD",1747398184618,3.84739045,2599.2,2598.5,3.07858816]
["bitfinex","ETHUSD",1747398184816,3.84739045,2599.2,2598.3,0.756]
["bitfinex","ETHUSD",1747398184817,3.84741627,2599.2,2598.6,3.07856362]
["bitfinex","ETHUSD",1747398184974,0.751,2599.3,2598.5,3.07863489]
["bitfinex","ETHUSD",1747398184975,13.68722293,2599.3,2598.5,3.07863489]
["bitfinex","ETHUSD",1747398185174,3.84741421,2599.2,2598.6,3.38642619]
["bitfinex","ETHUSD",1747398185371,8.845,2599.5,2598.9,3.07819392]
["bitfinex","ETHUSD",1747398185372,3.84697624,2599.5,2598.9,3.07819392]
["bitfinex","ETHUSD",1747398185590,9.086,2599.5,2598.6,0.30786349]
["bitfinex","ETHUSD",1747398185790,9.086,2599.5,2599.0,3.07804762]
["bitfinex","ETHUSD",1747398185978,0.80751617,2600.1,2599.0,0.30780476]
["bitfinex","ETHUSD",1747398186181,9.09,2600.0,2599.1,0.8007]
["bitfinex","ETHUSD",1747398186419,3.84718742,2599.4,2598.7,9.6457]
["bitfinex","ETHUSD",1747398186572,3.84698914,2599.5,2598.7,9.6457]
["bitfinex","ETHUSD",1747398186925,3.84678038,2599.6,2598.8,3.07834385]
["bitfinex","ETHUSD",1747398187087,3.84646717,2599.8,2599.2,3.07781038]
["bitfinex","ETHUSD",1747398187289,17.15053196,2600.2,2599.3,0.03846742]
["bitfinex","ETHUSD",1747398187290,3.84669677,2599.7,2599.3,0.03846742]
["bitfinex","ETHUSD",1747398187479,3.846505,2599.8,2599.0,3.07810696]
["bitfinex","ETHUSD",1747398187674,3.84676816,2599.6,2599.0,3.07810696]
["bitfinex","ETHUSD",1747398187870,3.84672331,2599.7,2599.1,3.07797668]
["bitfinex","ETHUSD",1747398188076,3.84672331,2599.7,2598.9,1.27240439]
["bitfinex","ETHUSD",1747398188077,3.84715957,2599.4,2598.9,1.27240439]
["bitfinex","ETHUSD",1747398188276,3.84688106,2599.6,2598.9,4.35060697]
["bitfinex","ETHUSD",1747398188501,3.84688106,2599.6,2599.0,3.07809904]
["bitfinex","ETHUSD",1747398188701,9.084,2599.9,2598.9,1.27240439]
["bitfinex","ETHUSD",1747398188910,3.84660923,2599.7,2599.1,3.07790914]
["bitfinex","ETHUSD",1747398189212,3.84664015,2599.7,2599.1,3.07791027]
["bitfinex","ETHUSD",1747398189412,10.3770132,2599.9,2599.0,3.07805681]
["bitfinex","ETHUSD",1747398189571,3.84685049,2599.6,2599.1,3.0779876]
["bitfinex","ETHUSD",1747398189774,3.84676681,2599.6,2599.0,3.07804359]
["bitfinex","ETHUSD",1747398189974,3.84676681,2599.6,2599.0,5.19749547]
["bitfinex","ETHUSD",1747398190417,3.84696681,2599.5,2599.0,2.1194448]
["bitfinex","ETHUSD",1747398190582,3.84696681,2599.5,2599.0,5.19753582]
["bitfinex","ETHUSD",1747398191195,3.84680969,2599.6,2599.1,3.07798721]
["bitfinex","ETHUSD",1747398191396,3.84659926,2599.7,2599.2,3.07786242]
["bitfinex","ETHUSD",1747398191596,12.87048608,2599.8,2599.2,3.07778242]
["bitfinex","ETHUSD",1747398191796,9.024,2599.8,2599.0,2.1194448]
["bitfinex","ETHUSD",1747398191984,12.87050963,2599.8,2599.0,3.07799716]
["bitfinex","ETHUSD",1747398192309,3.84666109,2599.7,2599.1,3.07791855]
["bitfinex","ETHUSD",1747398192515,3.84666109,2599.7,2598.8,8.0]
["bitfinex","ETHUSD",1747398192516,9.024,2599.8,2599.2,3.07785805]
["bitfinex","ETHUSD",1747398192717,0.20061343,2600.1,2599.1,0.7593]
["bitfinex","ETHUSD",1747398193325,0.20061343,2600.1,2599.2,3.07779532]
["bitfinex","ETHUSD",1747398193611,4.04663471,2600.1,2599.5,3.07742626]
["bitfinex","ETHUSD",1747398193825,4.04663471,2600.1,2599.4,3.07761653]
["bitfinex","ETHUSD",1747398194016,4.04663471,2600.1,2599.5,3.0775149]
["bitfinex","ETHUSD",1747398194232,0.20061343,2600.1,2599.3,1.26810953]
["bitfinex","ETHUSD",1747398194402,3.84685369,2599.6,2599.1,0.7593]
["bitfinex","ETHUSD",1747398194597,3.84691016,2599.5,2598.9,16.611]
["bitfinex","ETHUSD",1747398194798,3.84696548,2599.5,2598.9,22.31652371]
["bitfinex","ETHUSD",1747398195039,3.84696548,2599.5,2598.9,19.23835]
["bitfinex","ETHUSD",1747398195245,9.0,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1747398195530,8.843,2600.0,2599.0,8.0]
["bitfinex","ETHUSD",1747398195699,3.84630884,2599.9,2599.3,3.07769419]
["bitfinex","ETHUSD",1747398196090,3.84630884,2599.9,2599.4,3.07761808]
["bitfinex","ETHUSD",1747398196292,3.84630884,2599.9,2599.3,3.69328268]
["bitfinex","ETHUSD",1747398196523,3.84630594,2599.9,2599.3,3.07766324]
["bitfinex","ETHUSD",1747398196687,3.84630594,2599.9,2599.3,3.07763337]
["bitfinex","ETHUSD",1747398196895,4.04668548,2600.1,2599.5,3.07746842]
["bitfinex","ETHUSD",1747398197207,3.84671706,2599.7,2599.1,3.07792042]
["bitfinex","ETHUSD",1747398197523,3.84653723,2599.8,2599.2,3.07784359]
["bitfinex","ETHUSD",1747398197882,3.84637832,2599.9,2599.0,8.0]
["bitfinex","ETHUSD",1747398198089,3.84621837,2600.0,2599.4,3.07758714]
["bitfinex","ETHUSD",1747398198314,3.84633414,2599.9,2599.4,3.07758714]
["bitfinex","ETHUSD",1747398198586,4.04665718,2600.1,2599.1,3.07798853]
["bitfinex","ETHUSD",1747398198799,3.84630502,2599.9,2599.4,3.07756604]
["bitfinex","ETHUSD",1747398199012,4.0466713,2600.1,2599.6,3.07737531]
["bitfinex","ETHUSD",1747398199182,0.20061343,2600.1,2599.0,11.07808108]
["bitfinex","ETHUSD",1747398199400,3.84621085,2600.0,2599.5,3.07749588]
["bitfinex","ETHUSD",1747398199723,0.20061343,2600.1,2599.1,3.11099311]
["bitfinex","ETHUSD",1747398199724,3.84656378,2599.8,2599.1,6.18893936]
["bitfinex","ETHUSD",1747398199908,0.20061343,2600.1,2599.2,3.07776525]
["bitfinex","ETHUSD",1747398200229,3.84685479,2599.6,2599.1,3.07798052]
["bitfinex","ETHUSD",1747398200390,3.84666771,2599.7,2599.2,3.07779941]
["bitfinex","ETHUSD",1747398200900,3.84677929,2599.6,2599.1,6.94885953]
["bitfinex","ETHUSD",1747398201087,3.84677929,2599.6,2599.1,3.87094277]
["bitfinex","ETHUSD",1747398201287,3.84651505,2599.8,2599.2,3.07783512]
["bitfinex","ETHUSD",1747398201288,3.84665645,2599.7,2599.2,3.07783512]
["bitfinex","ETHUSD",1747398201490,3.84665645,2599.7,2599.0,10.31515387]
["bitfinex","ETHUSD",1747398201828,4.04663639,2600.1,2599.0,7.23708056]
["bitfinex","ETHUSD",1747398202010,3.84712278,2599.4,2598.9,3.48693866]
["bitfinex","ETHUSD",1747398202211,4.59763716,2599.7,2598.9,0.7935]
["bitfinex","ETHUSD",1747398202391,9.65,2599.7,2598.9,0.7935]
["bitfinex","ETHUSD",1747398202591,3.8471484,2599.4,2598.9,3.4868937]
["bitfinex","ETHUSD",1747398202889,9.65,2599.7,2599.0,2.69327667]
["bitfinex","ETHUSD",1747398203084,0.965,2599.6,2599.1,2.6932387]
["bitfinex","ETHUSD",1747398203290,13.69373547,2600.1,2599.3,0.7891]
["bitfinex","ETHUSD",1747398203518,3.84619148,2600.0,2599.4,2.69282823]
["bitfinex","ETHUSD",1747398203845,4.79769616,2600.1,2599.6,2.6926729]
["bitfinex","ETHUSD",1747398203989,3.84624706,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1747398204425,3.84624706,2600.0,2599.5,2.69281735]
["bitfinex","ETHUSD",1747398204816,3.84630759,2599.9,2599.4,10.69287308]
["bitfinex","ETHUSD",1747398205130,3.84638067,2599.9,2599.3,8.7891]
["bitfinex","ETHUSD",1747398205329,3.84638067,2599.9,2599.4,2.6928374]
["bitfinex","ETHUSD",1747398206391,3.84622265,2600.0,2599.5,2.69280929]
["bitfinex","ETHUSD",1747398206593,5.27744173,2600.1,2599.3,0.7891]
["bitfinex","ETHUSD",1747398206594,0.20061343,2600.1,2599.3,0.7891]
["bitfinex","ETHUSD",1747398206801,0.20061343,2600.1,2599.4,0.87891]
["bitfinex","ETHUSD",1747398207008,0.20061343,2600.1,2599.4,3.57180834]
["bitfinex","ETHUSD",1747398207211,0.20061343,2600.1,2599.8,2.69242153]
["bitfinex","ETHUSD",1747398207625,0.20061343,2600.1,2599.9,2.69234925]
["bitfinex","ETHUSD",1747398207928,0.20061343,2600.1,2600.0,2.69230769]
["bitfinex","ETHUSD",1747398208313,0.20061343,2600.1,2600.0,10.69230769]
["bitfinex","ETHUSD",1747398208724,0.20061343,2600.1,2600.0,16.27964769]
["bitfinex","ETHUSD",1747398208906,0.20061343,2600.1,2600.0,16.48267788]
["bitfinex","ETHUSD",1747398209432,0.751,2601.4,2600.2,0.55]
["bitfinex","ETHUSD",1747398209630,0.751,2601.4,2600.5,0.7882]
["bitfinex","ETHUSD",1747398209817,3.84401095,2601.5,2600.9,2.69127673]
["bitfinex","ETHUSD",1747398210143,10.55816237,2601.7,2600.9,2.69127673]
["bitfinex","ETHUSD",1747398210144,3.84388976,2601.6,2600.9,2.69127673]
["bitfinex","ETHUSD",1747398210339,1.82457213,2601.5,2600.8,8.0]
["bitfinex","ETHUSD",1747398210644,14.40184731,2601.7,2601.6,10.6906519]
["bitfinex","ETHUSD",1747398210645,0.99116237,2601.7,2601.6,10.6906519]
["bitfinex","ETHUSD",1747398210936,0.99116237,2601.7,2601.4,8.0]
["bitfinex","ETHUSD",1747398211344,0.99116237,2601.7,2601.3,8.7742]
["bitfinex","ETHUSD",1747398211508,0.99116237,2601.7,2601.4,2.69085876]
["bitfinex","ETHUSD",1747398211710,0.99116237,2601.7,2601.3,8.7742]
["bitfinex","ETHUSD",1747398211928,1.47463629,2601.7,2601.3,8.7742]
["bitfinex","ETHUSD",1747398212132,1.47463629,2601.7,2601.3,11.84956713]
["bitfinex","ETHUSD",1747398212307,0.99116237,2601.7,2601.3,0.7742]
["bitfinex","ETHUSD",1747398212508,0.99116237,2601.7,2601.4,8.0]
["bitfinex","ETHUSD",1747398213139,0.99116237,2601.7,2601.3,11.84956052]
["bitfinex","ETHUSD",1747398213342,0.99116237,2601.7,2601.3,11.84948646]
["bitfinex","ETHUSD",1747398213546,1.47461749,2601.7,2601.3,11.84948646]
["bitfinex","ETHUSD",1747398214046,1.47461749,2601.7,2601.3,11.84954959]
["bitfinex","ETHUSD",1747398214248,1.47461749,2601.7,2601.4,3.07525538]
["bitfinex","ETHUSD",1747398214548,1.22461749,2601.7,2601.4,3.07525538]
["bitfinex","ETHUSD",1747398214749,0.74116237,2601.7,2601.4,3.07525538]
["bitfinex","ETHUSD",1747398215144,0.74116237,2601.7,2601.3,8.7742]
["bitfinex","ETHUSD",1747398215351,0.74116237,2601.7,2601.3,11.84955935]
["bitfinex","ETHUSD",1747398215650,0.74116237,2601.7,2601.4,3.07525204]
["bitfinex","ETHUSD",1747398215852,0.74116237,2601.7,2601.0,0.7512]
["bitfinex","ETHUSD",1747398216017,3.84395365,2601.5,2600.6,0.7512]
["bitfinex","ETHUSD",1747398216218,4.68683938,2601.5,2601.0,3.07571567]
["bitfinex","ETHUSD",1747398216422,0.84288573,2601.5,2601.0,3.07571567]
["bitfinex","ETHUSD",1747398216635,0.84288573,2601.5,2601.1,3.07558753]
["bitfinex","ETHUSD",1747398217127,0.84288573,2601.5,2601.1,3.07561647]
["bitfinex","ETHUSD",1747398218255,0.84288573,2601.5,2600.7,3.07609489]
["bitfinex","ETHUSD",1747398218460,3.84417381,2601.4,2600.7,3.07609489]
["bitfinex","ETHUSD",1747398218753,0.74116237,2601.7,2601.0,3.07565527]
["bitfinex","ETHUSD",1747398218965,0.74116237,2601.7,2601.1,3.07557507]
["bitfinex","ETHUSD",1747398219266,0.74116237,2601.7,2600.7,8.0]
["bitfinex","ETHUSD",1747398219267,0.74116237,2601.7,2600.9,3.07583834]
["bitfinex","ETHUSD",1747398219567,2.30136762,2601.6,2600.9,8.0]
["bitfinex","ETHUSD",1747398219716,2.30136762,2601.6,2600.7,3.07599408]
["bitfinex","ETHUSD",1747398219924,3.84466587,2601.1,2600.5,11.97824756]
["bitfinex","ETHUSD",1747398220149,3.84444454,2601.2,2600.7,3.07603657]
["bitfinex","ETHUSD",1747398221068,3.84444454,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1747398221069,0.84395808,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1747398221279,0.751,2600.9,2599.7,16.6]
["bitfinex","ETHUSD",1747398221426,12.59201348,2600.8,2599.7,3.07727814]
["bitfinex","ETHUSD",1747398221626,3.8456491,2600.4,2599.6,0.8016]
["bitfinex","ETHUSD",1747398221834,4.5967832,2600.3,2599.8,3.07713439]
["bitfinex","ETHUSD",1747398222139,3.84596035,2600.2,2599.7,3.07720287]
["bitfinex","ETHUSD",1747398222338,3.84596035,2600.2,2599.5,8.0]
["bitfinex","ETHUSD",1747398222339,4.59678275,2600.3,2599.8,3.07714713]
["bitfinex","ETHUSD",1747398222542,1.59522534,2600.3,2599.9,3.07703915]
["bitfinex","ETHUSD",1747398222740,4.59679614,2600.3,2599.8,3.07710082]
["bitfinex","ETHUSD",1747398222943,0.751,2600.3,2599.3,9.7036]
["bitfinex","ETHUSD",1747398223143,3.8460834,2600.1,2599.5,3.07739826]
["bitfinex","ETHUSD",1747398223358,3.8460834,2600.1,2599.3,3.07765243]
["bitfinex","ETHUSD",1747398223359,3.84638612,2599.9,2599.3,3.07765243]
["bitfinex","ETHUSD",1747398223567,1.71949414,2600.1,2599.3,3.07772804]
["bitfinex","ETHUSD",1747398223722,1.71949414,2600.1,2599.0,0.7799]
["bitfinex","ETHUSD",1747398223924,0.751,2599.7,2599.4,3.07761553]
["bitfinex","ETHUSD",1747398224168,17.654,2600.2,2599.8,3.07704733]
["bitfinex","ETHUSD",1747398224378,17.654,2600.2,2599.9,3.07693425]
["bitfinex","ETHUSD",1747398224555,8.752,2600.2,2599.9,3.07693425]
["bitfinex","ETHUSD",1747398224730,0.751,2600.3,2599.9,3.07695034]
["bitfinex","ETHUSD",1747398225029,17.659,2600.6,2599.7,0.8201]
["bitfinex","ETHUSD",1747398225030,0.751,2600.6,2600.1,3.07679184]
["bitfinex","ETHUSD",1747398225228,0.751,2600.6,2599.7,3.89735625]
["bitfinex","ETHUSD",1747398225429,0.751,2600.6,2599.9,11.07704142]
["bitfinex","ETHUSD",1747398225626,3.84454248,2601.1,2600.3,0.7632]
["bitfinex","ETHUSD",1747398225627,8.748,2601.0,2600.3,0.7632]
["bitfinex","ETHUSD",1747398225930,3.84489628,2600.9,2600.4,3.07638058]
["bitfinex","ETHUSD",1747398226159,3.84482294,2600.9,2600.3,3.07650636]
["bitfinex","ETHUSD",1747398226335,8.748,2601.0,2599.9,0.7632]
["bitfinex","ETHUSD",1747398226652,0.751,2600.6,2600.1,3.07680473]
["bitfinex","ETHUSD",1747398226856,0.751,2600.6,2600.4,3.07644385]
["bitfinex","ETHUSD",1747398227063,0.751,2600.6,2600.4,3.07643728]
["bitfinex","ETHUSD",1747398227241,0.751,2600.8,2600.4,3.07643728]
["bitfinex","ETHUSD",1747398227652,4.59602217,2600.8,2599.7,11.07718276]
["bitfinex","ETHUSD",1747398227858,4.59602217,2600.8,2600.3,3.07651143]
["bitfinex","ETHUSD",1747398228253,4.59598962,2600.8,2600.3,3.07652164]
["bitfinex","ETHUSD",1747398228440,0.751,2600.8,2600.4,3.07643959]
["bitfinex","ETHUSD",1747398228783,0.751,2600.8,2600.5,3.07628262]
["bitfinex","ETHUSD",1747398228990,4.59564763,2601.1,2600.6,3.07619692]
["bitfinex","ETHUSD",1747398229284,5.50594149,2601.1,2600.6,3.07617476]
["bitfinex","ETHUSD",1747398229483,1.66134586,2601.1,2600.2,12.7438599]
["bitfinex","ETHUSD",1747398229636,5.50595804,2601.1,2600.5,3.07622856]
["bitfinex","ETHUSD",1747398229937,1.66134586,2601.1,2600.6,3.07609736]
["bitfinex","ETHUSD",1747398230139,0.751,2601.1,2600.5,8.0]
["bitfinex","ETHUSD",1747398230557,4.59558388,2601.1,2600.6,3.07619441]
["bitfinex","ETHUSD",1747398230936,0.751,2601.1,2600.6,3.07619715]
["bitfinex","ETHUSD",1747398231151,0.751,2601.1,2600.0,3.90802213]
["bitfinex","ETHUSD",1747398231370,4.59561079,2601.1,2600.6,3.07621233]
["bitfinex","ETHUSD",1747398231671,0.84400359,2601.0,2600.8,3.07597485]
["bitfinex","ETHUSD",1747398231838,4.59559262,2601.1,2600.6,3.07613751]
["bitfinex","ETHUSD",1747398232038,4.59559262,2601.1,2600.7,3.0760818]
["bitfinex","ETHUSD",1747398232039,0.751,2601.1,2600.7,3.0760818]
["bitfinex","ETHUSD",1747398232257,0.751,2601.1,2600.8,3.07594085]
["bitfinex","ETHUSD",1747398232465,4.59560183,2601.1,2600.6,3.07619192]
["bitfinex","ETHUSD",1747398232670,4.59560183,2601.1,2600.3,8.0]
["bitfinex","ETHUSD",1747398232671,3.84474025,2601.0,2600.3,8.0]
["bitfinex","ETHUSD",1747398232857,3.8452056,2600.7,2600.2,3.07666761]
["bitfinex","ETHUSD",1747398233030,3.84467512,2601.0,2600.1,11.7947989]
["bitfinex","ETHUSD",1747398233236,3.84509876,2600.8,2600.2,3.07660064]
["bitfinex","ETHUSD",1747398233467,4.61409405,2600.8,2600.3,3.07654242]
["bitfinex","ETHUSD",1747398233971,3.84512629,2600.7,2600.3,3.07654242]
["bitfinex","ETHUSD",1747398234172,4.61403293,2600.8,2600.3,3.07654242]
["bitfinex","ETHUSD",1747398234347,3.84503764,2600.8,2600.3,3.07654242]
["bitfinex","ETHUSD",1747398234871,3.84485416,2600.9,2600.4,3.07638683]
["bitfinex","ETHUSD",1747398235166,3.84470571,2601.0,2600.4,3.07644869]
["bitfinex","ETHUSD",1747398235467,3.84518083,2600.7,2600.2,11.07664224]
["bitfinex","ETHUSD",1747398235842,0.751,2600.6,2599.6,8.7931]
["bitfinex","ETHUSD",1747398236044,3.84549605,2600.5,2600.0,3.07684442]
["bitfinex","ETHUSD",1747398236271,4.59634845,2600.6,2600.1,11.07672761]
["bitfinex","ETHUSD",1747398236569,4.59634845,2600.6,2600.2,3.07668545]
["bitfinex","ETHUSD",1747398236775,4.30505763,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747398236975,0.751,2600.6,2600.1,3.07678368]
["bitfinex","ETHUSD",1747398237171,0.751,2600.6,2599.8,8.0]
["bitfinex","ETHUSD",1747398237343,0.751,2600.6,2600.2,3.0766083]
["bitfinex","ETHUSD",1747398237868,0.751,2600.6,2600.2,3.0766177]
["bitfinex","ETHUSD",1747398238196,0.751,2600.6,2600.2,3.07668266]
["bitfinex","ETHUSD",1747398238341,4.5962899,2600.6,2600.1,3.07673831]
["bitfinex","ETHUSD",1747398238670,0.751,2600.6,2599.8,11.07713321]
["bitfinex","ETHUSD",1747398238875,0.751,2600.6,2600.3,3.07655634]
["bitfinex","ETHUSD",1747398239877,4.59589347,2600.9,2600.3,3.07651056]
["bitfinex","ETHUSD",1747398240035,0.751,2600.9,2599.8,14.00187641]
["bitfinex","ETHUSD",1747398240240,0.751,2600.9,2600.6,3.07611829]
["bitfinex","ETHUSD",1747398241439,0.751,2600.9,2600.6,3.07620048]
["bitfinex","ETHUSD",1747398241879,0.7501,2601.2,2600.6,0.61526119]
["bitfinex","ETHUSD",1747398242091,3.84298924,2602.2,2601.6,11.07503075]
["bitfinex","ETHUSD",1747398242092,0.7501,2602.2,2601.6,11.07503075]
["bitfinex","ETHUSD",1747398242443,3.84348319,2601.9,2601.3,3.07532843]
["bitfinex","ETHUSD",1747398242778,0.7501,2602.2,2601.3,8.0]
["bitfinex","ETHUSD",1747398242981,0.7501,2602.2,2601.4,3.07520535]
["bitfinex","ETHUSD",1747398242982,3.84320077,2602.0,2601.4,3.07520535]
["bitfinex","ETHUSD",1747398243281,3.84321671,2602.0,2601.4,3.07519514]
["bitfinex","ETHUSD",1747398243578,3.84325874,2602.0,2601.5,3.07514398]
["bitfinex","ETHUSD",1747398243779,3.84336044,2601.9,2601.4,3.07520091]
["bitfinex","ETHUSD",1747398243977,3.84356681,2601.8,2601.3,8.0]
["bitfinex","ETHUSD",1747398244162,0.7501,2602.2,2601.4,3.07526716]
["bitfinex","ETHUSD",1747398244363,0.7501,2602.2,2601.2,8.0]
["bitfinex","ETHUSD",1747398244568,3.8432272,2602.0,2601.5,3.07505916]
["bitfinex","ETHUSD",1747398245486,4.59309201,2602.2,2601.6,3.07503075]
["bitfinex","ETHUSD",1747398245788,0.7501,2602.2,2601.6,19.55100075]
["bitfinex","ETHUSD",1747398246078,0.7501,2602.2,2601.6,17.29438275]
["bitfinex","ETHUSD",1747398246279,8.584,2602.7,2601.6,17.29438275]
["bitfinex","ETHUSD",1747398246280,0.751,2602.4,2601.6,13.95738275]
["bitfinex","ETHUSD",1747398246485,3.84316387,2602.1,2601.6,11.07503075]
["bitfinex","ETHUSD",1747398246803,3.84321259,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747398247096,0.751,2602.4,2601.6,11.07503075]
["bitfinex","ETHUSD",1747398247254,3.84277748,2602.3,2601.6,15.78343675]
["bitfinex","ETHUSD",1747398247984,3.84277748,2602.3,2601.6,15.31062075]
["bitfinex","ETHUSD",1747398248686,3.84343086,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747398249283,3.8432745,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747398249484,0.751,2602.4,2601.6,11.07503075]
["bitfinex","ETHUSD",1747398249687,3.84333135,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747398250389,3.84322326,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747398250565,3.84313147,2602.1,2601.6,11.07503075]
["bitfinex","ETHUSD",1747398251178,3.84320842,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747398251490,3.84312326,2602.1,2601.6,11.07503075]
["bitfinex","ETHUSD",1747398251687,3.84297132,2602.2,2601.6,11.07503075]
["bitfinex","ETHUSD",1747398252063,0.751,2602.4,2601.6,11.07503075]
["bitfinex","ETHUSD",1747398252268,0.751,2602.4,2601.6,20.58245259]
["bitfinex","ETHUSD",1747398252585,0.751,2602.4,2602.0,3.07455332]
["bitfinex","ETHUSD",1747398252787,0.751,2602.9,2602.6,3.07377745]
["bitfinex","ETHUSD",1747398252990,0.751,2602.9,2602.3,3.11252743]
["bitfinex","ETHUSD",1747398253189,0.751,2602.9,2602.3,8.31125274]
["bitfinex","ETHUSD",1747398253388,0.751,2603.3,2602.5,0.8269]
["bitfinex","ETHUSD",1747398253591,3.8414567,2603.2,2602.7,3.07363862]
["bitfinex","ETHUSD",1747398253799,0.751,2603.3,2602.5,0.8269]
["bitfinex","ETHUSD",1747398253984,0.751,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747398253985,3.84158489,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747398254300,3.84149594,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747398254499,3.84149594,2603.2,2602.7,3.07372733]
["bitfinex","ETHUSD",1747398254702,4.5923566,2603.3,2602.7,3.07372733]
["bitfinex","ETHUSD",1747398255072,4.59229593,2603.3,2602.8,3.07355046]
["bitfinex","ETHUSD",1747398255276,0.751,2603.3,2602.6,8.0]
["bitfinex","ETHUSD",1747398255478,0.751,2603.3,2602.6,9.99008555]
["bitfinex","ETHUSD",1747398255678,0.751,2603.3,2602.8,3.07352323]
["bitfinex","ETHUSD",1747398255861,0.751,2603.3,2602.7,3.0736189]
["bitfinex","ETHUSD",1747398255862,4.5922846,2603.3,2602.7,3.0736189]
["bitfinex","ETHUSD",1747398256065,4.5922846,2603.3,2602.6,3.07382611]
["bitfinex","ETHUSD",1747398256066,0.751,2603.3,2602.6,3.07382611]
["bitfinex","ETHUSD",1747398256269,4.59231172,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747398256463,3.84142593,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747398256798,3.84142593,2603.2,2602.2,0.8263]
["bitfinex","ETHUSD",1747398256998,3.84142593,2603.2,2601.7,3.07483847]
["bitfinex","ETHUSD",1747398256999,0.751,2603.0,2601.9,8.713]
["bitfinex","ETHUSD",1747398257168,3.84230642,2602.7,2601.9,8.713]
["bitfinex","ETHUSD",1747398257530,4.59275574,2603.0,2602.0,3.07449248]
["bitfinex","ETHUSD",1747398257667,4.59275574,2603.0,2602.1,8.0]
["bitfinex","ETHUSD",1747398257668,3.84244685,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1747398257987,3.84253861,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747398258187,3.84253861,2602.5,2601.6,13.00203802]
["bitfinex","ETHUSD",1747398258188,0.751,2602.5,2601.6,1.41501584]
["bitfinex","ETHUSD",1747398258398,0.751,2602.5,2602.0,3.07448111]
["bitfinex","ETHUSD",1747398258704,0.751,2602.5,2602.2,3.0742541]
["bitfinex","ETHUSD",1747398259513,0.751,2602.5,2602.3,3.07419096]
["bitfinex","ETHUSD",1747398259711,8.521,2602.7,2602.2,3.07425824]
["bitfinex","ETHUSD",1747398260015,12.36319638,2602.7,2602.2,3.07425824]
["bitfinex","ETHUSD",1747398260379,8.521,2602.7,2602.3,3.07412148]
["bitfinex","ETHUSD",1747398260574,8.521,2602.7,2602.3,3.07413029]
["bitfinex","ETHUSD",1747398261282,8.521,2602.7,2602.4,3.07405034]
["bitfinex","ETHUSD",1747398261616,0.751,2602.9,2602.5,3.07390461]
["bitfinex","ETHUSD",1747398262479,12.32662708,2603.1,2602.1,0.783]
["bitfinex","ETHUSD",1747398262685,3.84174759,2603.0,2602.7,0.5]
["bitfinex","ETHUSD",1747398262885,3.84174759,2603.0,2602.4,3.07397089]
["bitfinex","ETHUSD",1747398263110,3.8415735,2603.1,2602.5,3.07394529]
["bitfinex","ETHUSD",1747398263311,3.8418772,2602.9,2602.4,3.07406104]
["bitfinex","ETHUSD",1747398263611,0.751,2603.2,2602.3,8.0]
["bitfinex","ETHUSD",1747398263916,3.8418197,2603.0,2602.4,1.83492958]
["bitfinex","ETHUSD",1747398264098,3.8418197,2603.0,2602.5,3.07389264]
["bitfinex","ETHUSD",1747398264295,3.84164063,2603.1,2602.5,3.07389264]
["bitfinex","ETHUSD",1747398264496,3.84164063,2603.1,2602.2,16.475]
["bitfinex","ETHUSD",1747398264497,3.84164063,2603.1,2602.3,8.0]
["bitfinex","ETHUSD",1747398264888,3.84164063,2603.1,2602.5,3.07387018]
["bitfinex","ETHUSD",1747398265229,5.0610869,2603.1,2602.5,3.07387018]
["bitfinex","ETHUSD",1747398265401,5.0610869,2603.1,2602.3,8.0]
["bitfinex","ETHUSD",1747398265402,3.84209831,2602.8,2602.3,11.07413324]
["bitfinex","ETHUSD",1747398265605,1.21944627,2603.1,2602.2,3.07426668]
["bitfinex","ETHUSD",1747398265606,3.84217422,2602.7,2602.2,3.07426668]
["bitfinex","ETHUSD",1747398265801,0.751,2603.0,2601.9,3.07462969]
["bitfinex","ETHUSD",1747398266007,3.84238006,2602.6,2602.1,3.07443539]
["bitfinex","ETHUSD",1747398266514,3.84228392,2602.7,2602.1,3.07437088]
["bitfinex","ETHUSD",1747398266716,0.751,2602.7,2602.0,3.07451436]
["bitfinex","ETHUSD",1747398266915,3.84238714,2602.6,2602.1,3.07441874]
["bitfinex","ETHUSD",1747398267303,3.8423641,2602.6,2602.1,3.07436357]
["bitfinex","ETHUSD",1747398267504,0.751,2602.7,2602.0,3.07455803]
["bitfinex","ETHUSD",1747398267819,0.751,2602.7,2602.2,3.07425737]
["bitfinex","ETHUSD",1747398268314,5.93912241,2602.7,2602.0,3.07455803]
["bitfinex","ETHUSD",1747398268519,3.84238181,2602.6,2602.1,3.07443064]
["bitfinex","ETHUSD",1747398268720,3.84257397,2602.5,2601.9,11.07460998]
["bitfinex","ETHUSD",1747398268885,2.09689567,2602.7,2601.8,3.07477907]
["bitfinex","ETHUSD",1747398268886,3.84278746,2602.3,2601.8,3.07477907]
["bitfinex","ETHUSD",1747398269088,3.84305904,2602.1,2601.6,3.07496136]
["bitfinex","ETHUSD",1747398269290,0.38427875,2602.3,2601.7,11.07483337]
["bitfinex","ETHUSD",1747398269490,4.59341253,2602.6,2602.0,3.07446546]
["bitfinex","ETHUSD",1747398269720,4.59263771,2603.1,2602.6,3.07375089]
["bitfinex","ETHUSD",1747398269897,4.59263771,2603.1,2602.0,11.5484456]
["bitfinex","ETHUSD",1747398269898,3.84172109,2603.0,2602.5,3.07396256]
["bitfinex","ETHUSD",1747398270099,3.84209957,2602.8,2602.0,8.474]
["bitfinex","ETHUSD",1747398270299,3.84229858,2602.7,2602.2,3.07431314]
["bitfinex","ETHUSD",1747398270504,4.6107384,2602.7,2602.2,3.07431314]
["bitfinex","ETHUSD",1747398270702,4.6107384,2602.7,2602.1,11.07437682]
["bitfinex","ETHUSD",1747398270902,4.6107384,2602.7,2602.2,3.07428743]
["bitfinex","ETHUSD",1747398272618,3.84253788,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747398273200,3.84253788,2602.5,2601.9,2.69033828]
["bitfinex","ETHUSD",1747398273201,3.84260682,2602.4,2601.9,2.69032946]
["bitfinex","ETHUSD",1747398273401,3.84254388,2602.5,2601.9,2.69032946]
["bitfinex","ETHUSD",1747398273821,3.842615,2602.4,2601.8,8.7747]
["bitfinex","ETHUSD",1747398274023,3.8425208,2602.5,2601.8,8.7747]
["bitfinex","ETHUSD",1747398274224,4.30202999,2602.4,2601.9,2.69031538]
["bitfinex","ETHUSD",1747398274424,3.84275448,2602.3,2601.7,16.867]
["bitfinex","ETHUSD",1747398274594,3.84305437,2602.1,2601.7,16.867]
["bitfinex","ETHUSD",1747398274790,3.84305437,2602.1,2601.6,2.69060088]
["bitfinex","ETHUSD",1747398275024,4.59386317,2602.3,2601.5,0.6667]
["bitfinex","ETHUSD",1747398275321,3.84306499,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747398275691,3.84307939,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747398276090,0.50532153,2602.2,2601.5,3.35740762]
["bitfinex","ETHUSD",1747398276289,4.34830324,2602.2,2601.7,2.6905451]
["bitfinex","ETHUSD",1747398276791,4.34827582,2602.2,2601.7,10.69049428]
["bitfinex","ETHUSD",1747398276993,4.61062722,2602.7,2602.0,2.69015232]
["bitfinex","ETHUSD",1747398276994,4.59344583,2602.6,2602.0,2.69015232]
["bitfinex","ETHUSD",1747398277211,4.59344583,2602.6,2601.9,2.69028346]
["bitfinex","ETHUSD",1747398277212,3.84245917,2602.5,2601.9,2.69028346]
["bitfinex","ETHUSD",1747398277390,3.84266829,2602.4,2601.9,2.69028346]
["bitfinex","ETHUSD",1747398277830,3.84266829,2602.4,2602.0,2.69022282]
["bitfinex","ETHUSD",1747398278025,3.84252768,2602.5,2602.0,2.69022282]
["bitfinex","ETHUSD",1747398278331,3.8426106,2602.4,2602.0,2.69022282]
["bitfinex","ETHUSD",1747398278507,4.68617421,2602.5,2602.0,2.69022282]
["bitfinex","ETHUSD",1747398279208,4.68617421,2602.5,2601.9,2.69028165]
["bitfinex","ETHUSD",1747398279209,3.84268297,2602.4,2601.9,2.69028165]
["bitfinex","ETHUSD",1747398279718,4.6861222,2602.5,2602.0,2.69022927]
["bitfinex","ETHUSD",1747398280930,3.84262262,2602.4,2602.0,2.69022927]
["bitfinex","ETHUSD",1747398281127,0.751,2602.6,2601.8,0.8002]
["bitfinex","ETHUSD",1747398281427,4.59338017,2602.6,2602.1,2.69008888]
["bitfinex","ETHUSD",1747398281628,21.18372576,2603.0,2601.9,11.51436503]
["bitfinex","ETHUSD",1747398281833,3.84208328,2602.8,2602.3,2.68987713]
["bitfinex","ETHUSD",1747398282133,3.84215111,2602.8,2602.3,2.68987713]
["bitfinex","ETHUSD",1747398282730,17.342,2603.0,2602.5,2.68965003]
["bitfinex","ETHUSD",1747398282937,3.8420055,2602.9,2602.4,2.68976403]
["bitfinex","ETHUSD",1747398283133,3.84220673,2602.7,2602.2,10.68993731]
["bitfinex","ETHUSD",1747398283332,3.84238866,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747398283631,3.84238866,2602.6,2602.2,2.69002543]
["bitfinex","ETHUSD",1747398283841,3.84229387,2602.7,2602.2,2.69002543]
["bitfinex","ETHUSD",1747398284042,4.61072947,2602.7,2602.2,2.69002543]
["bitfinex","ETHUSD",1747398284243,0.7684356,2602.7,2602.2,2.69002543]
["bitfinex","ETHUSD",1747398284442,24.9832716,2603.0,2601.9,8.0]
["bitfinex","ETHUSD",1747398284646,4.59368084,2602.4,2602.0,2.69022132]
["bitfinex","ETHUSD",1747398285745,3.84223429,2602.7,2602.2,2.68997244]
["bitfinex","ETHUSD",1747398285948,0.751,2602.9,2602.5,2.68965697]
["bitfinex","ETHUSD",1747398286148,4.59292965,2602.9,2602.4,2.68975773]
["bitfinex","ETHUSD",1747398286319,4.59292965,2602.9,2602.3,3.48092315]
["bitfinex","ETHUSD",1747398286320,3.84208731,2602.8,2602.3,3.48087906]
["bitfinex","ETHUSD",1747398286515,3.87094277,2602.8,2602.0,0.7614]
["bitfinex","ETHUSD",1747398286715,3.84237959,2602.6,2602.2,2.69003129]
["bitfinex","ETHUSD",1747398287247,3.84237959,2602.6,2602.1,2.69008677]
["bitfinex","ETHUSD",1747398287445,3.842195,2602.7,2602.2,2.68994954]
["bitfinex","ETHUSD",1747398287748,3.84239886,2602.6,2602.2,2.68999379]
["bitfinex","ETHUSD",1747398288049,3.84231153,2602.6,2602.1,2.69012025]
["bitfinex","ETHUSD",1747398288239,3.84231153,2602.6,2602.1,2.69011216]
["bitfinex","ETHUSD",1747398288439,3.84231153,2602.6,2602.2,2.69000654]
["bitfinex","ETHUSD",1747398288639,3.84232351,2602.6,2602.2,2.69000654]
["bitfinex","ETHUSD",1747398288841,5.0728446,2602.7,2602.2,2.69000654]
["bitfinex","ETHUSD",1747398289020,3.84233597,2602.6,2602.1,2.69008619]
["bitfinex","ETHUSD",1747398289616,4.48749598,2602.6,2602.0,3.45159332]
["bitfinex","ETHUSD",1747398289851,3.84255958,2602.5,2602.0,8.7614]
["bitfinex","ETHUSD",1747398290069,3.84273961,2602.4,2601.9,11.16533371]
["bitfinex","ETHUSD",1747398290633,3.84306908,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747398290833,4.30247599,2602.1,2601.6,10.69062594]
["bitfinex","ETHUSD",1747398291049,3.84306908,2602.1,2601.6,10.69062594]
["bitfinex","ETHUSD",1747398291370,3.84321337,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747398291722,3.84305839,2602.1,2601.6,10.69061891]
["bitfinex","ETHUSD",1747398292924,3.84315718,2602.1,2601.6,10.69061891]
["bitfinex","ETHUSD",1747398293224,3.84291568,2602.2,2601.7,2.69046811]
["bitfinex","ETHUSD",1747398293925,3.84306624,2602.1,2601.7,2.69046811]
["bitfinex","ETHUSD",1747398294349,3.84254479,2602.5,2602.0,2.69016066]
["bitfinex","ETHUSD",1747398294537,8.239,2602.5,2601.9,2.69034056]
["bitfinex","ETHUSD",1747398294738,3.84261485,2602.4,2601.9,2.69034056]
["bitfinex","ETHUSD",1747398295225,8.239,2602.5,2601.5,8.6667]
["bitfinex","ETHUSD",1747398295425,3.84285048,2602.3,2601.7,2.6904751]
["bitfinex","ETHUSD",1747398295739,3.84291977,2602.2,2601.6,2.69060913]
["bitfinex","ETHUSD",1747398295944,3.84291977,2602.2,2601.7,2.69054305]
["bitfinex","ETHUSD",1747398296149,3.84283237,2602.3,2601.7,2.69054305]
["bitfinex","ETHUSD",1747398296346,3.84292337,2602.2,2601.7,2.69054305]
["bitfinex","ETHUSD",1747398296557,3.84292337,2602.2,2601.6,2.69060198]
["bitfinex","ETHUSD",1747398296738,3.84306003,2602.1,2601.6,2.69060198]
["bitfinex","ETHUSD",1747398297148,0.55812223,2602.3,2601.5,8.6667]
["bitfinex","ETHUSD",1747398297350,8.239,2602.5,2601.5,11.35745254]
["bitfinex","ETHUSD",1747398297530,3.84260682,2602.4,2601.9,2.69028162]
["bitfinex","ETHUSD",1747398297859,3.84275939,2602.3,2601.8,2.69040796]
["bitfinex","ETHUSD",1747398298159,3.84307474,2602.1,2601.5,8.6667]
["bitfinex","ETHUSD",1747398298457,3.84260682,2602.4,2601.5,8.6667]
["bitfinex","ETHUSD",1747398298658,0.751,2602.1,2601.7,2.6905172]
["bitfinex","ETHUSD",1747398298825,4.59411629,2602.1,2601.6,2.69059191]
["bitfinex","ETHUSD",1747398299450,4.59413161,2602.1,2601.6,2.6906081]
["bitfinex","ETHUSD",1747398300163,5.05100413,2602.3,2601.8,2.69039713]
["bitfinex","ETHUSD",1747398300350,0.751,2602.4,2601.5,8.6667]
["bitfinex","ETHUSD",1747398300530,0.751,2602.4,2601.5,0.6667]
["bitfinex","ETHUSD",1747398300851,3.84246814,2602.5,2602.0,2.69017824]
["bitfinex","ETHUSD",1747398301428,3.842499,2602.5,2602.0,2.69019985]
["bitfinex","ETHUSD",1747398303126,3.84231153,2602.6,2601.8,2.69037718]
["bitfinex","ETHUSD",1747398303334,3.84254139,2602.5,2601.9,2.69033472]
["bitfinex","ETHUSD",1747398303665,3.84267748,2602.4,2601.8,2.69038422]
["bitfinex","ETHUSD",1747398303865,3.84267748,2602.4,2601.9,2.69032432]
["bitfinex","ETHUSD",1747398304067,3.84251127,2602.5,2602.0,2.69021709]
["bitfinex","ETHUSD",1747398305163,3.84261446,2602.4,2601.9,2.69028934]
["bitfinex","ETHUSD",1747398305468,3.84246223,2602.5,2602.0,2.69016672]
["bitfinex","ETHUSD",1747398305761,3.8426101,2602.4,2601.9,2.69028628]
["bitfinex","ETHUSD",1747398305967,3.84260729,2602.4,2601.9,2.69028628]
["bitfinex","ETHUSD",1747398306267,3.84252158,2602.5,2602.0,2.6901798]
["bitfinex","ETHUSD",1747398306968,0.751,2602.4,2601.6,0.7962]
["bitfinex","ETHUSD",1747398307153,3.84327442,2602.0,2601.6,8.7962]
["bitfinex","ETHUSD",1747398307469,3.84337267,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747398307669,3.84378843,2601.6,2601.5,0.6667]
["bitfinex","ETHUSD",1747398308269,4.6125342,2601.6,2601.5,0.6667]
["bitfinex","ETHUSD",1747398309376,21.7265342,2601.6,2601.5,0.6667]
["bitfinex","ETHUSD",1747398310087,5.3635342,2601.6,2601.5,0.6667]
["bitfinex","ETHUSD",1747398310252,22.09791409,2601.6,2601.5,0.6667]
["bitfinex","ETHUSD",1747398310648,37.05412566,2601.6,2600.0,0.8218]
["bitfinex","ETHUSD",1747398310860,37.05412566,2601.6,2599.7,5.65056388]
["bitfinex","ETHUSD",1747398310861,3.84618133,2600.0,2599.7,5.65056388]
["bitfinex","ETHUSD",1747398311061,0.751,2599.9,2599.7,4.88576388]
["bitfinex","ETHUSD",1747398311370,4.59719163,2600.0,2599.7,4.88576388]
["bitfinex","ETHUSD",1747398311879,3.84644972,2599.8,2599.7,4.88576388]
["bitfinex","ETHUSD",1747398312452,21.19244972,2599.8,2599.7,4.88576388]
["bitfinex","ETHUSD",1747398312775,41.03100458,2599.8,2599.7,4.88576388]
["bitfinex","ETHUSD",1747398312989,0.751,2599.1,2598.3,4.88576388]
["bitfinex","ETHUSD",1747398313139,3.8476337,2599.0,2598.3,4.88576388]
["bitfinex","ETHUSD",1747398313339,17.207,2599.1,2598.3,4.88576388]
["bitfinex","ETHUSD",1747398313575,21.05448918,2599.1,2598.5,2.69378118]
["bitfinex","ETHUSD",1747398313773,3.84852216,2598.4,2598.3,4.88576388]
["bitfinex","ETHUSD",1747398313987,3.84852216,2598.4,2597.8,5.65720028]
["bitfinex","ETHUSD",1747398313988,10.542963,2597.8,2596.3,3.24876815]
["bitfinex","ETHUSD",1747398314148,10.542963,2597.8,2595.0,0.01982094]
["bitfinex","ETHUSD",1747398314149,3.85222851,2595.9,2595.0,0.01982094]
["bitfinex","ETHUSD",1747398314348,3.85222851,2595.9,2594.4,5.6101026]
["bitfinex","ETHUSD",1747398314349,11.85297064,2595.4,2594.4,5.31773154]
["bitfinex","ETHUSD",1747398314590,3.85386156,2594.8,2594.4,5.31773154]
["bitfinex","ETHUSD",1747398314888,3.85541682,2593.8,2593.4,12.75762951]
["bitfinex","ETHUSD",1747398315047,3.38055486,2593.8,2593.4,12.75762951]
["bitfinex","ETHUSD",1747398315253,0.28634428,2593.8,2593.4,12.56827466]
["bitfinex","ETHUSD",1747398315575,7.29390605,2593.5,2593.4,12.56827466]
["bitfinex","ETHUSD",1747398315878,7.29390605,2593.5,2593.4,6.68291165]
["bitfinex","ETHUSD",1747398316098,3.85513192,2594.0,2593.4,6.68291165]
["bitfinex","ETHUSD",1747398316099,9.359,2594.5,2593.4,6.68291165]
["bitfinex","ETHUSD",1747398316248,3.43811273,2593.9,2593.4,6.68291165]
["bitfinex","ETHUSD",1747398316448,3.43811273,2593.5,2593.4,6.68291165]
["bitfinex","ETHUSD",1747398316702,0.55,2593.9,2593.4,6.68291165]
["bitfinex","ETHUSD",1747398316703,9.394,2593.9,2593.4,6.68291165]
["bitfinex","ETHUSD",1747398317494,9.394,2593.9,2593.4,6.58291165]
["bitfinex","ETHUSD",1747398317855,0.2881898,2594.5,2593.5,0.65829116]
["bitfinex","ETHUSD",1747398318191,9.74528084,2595.4,2594.3,2.69814517]
["bitfinex","ETHUSD",1747398318362,9.74528084,2595.4,2594.1,9.387]
["bitfinex","ETHUSD",1747398318363,0.20028084,2595.4,2594.1,9.387]
["bitfinex","ETHUSD",1747398318563,0.20028084,2595.4,2594.2,1.8934]
["bitfinex","ETHUSD",1747398318564,7.78382978,2595.4,2594.2,1.8934]
["bitfinex","ETHUSD",1747398318873,3.43811273,2594.6,2593.8,0.7607]
["bitfinex","ETHUSD",1747398319078,3.43811273,2594.6,2592.9,3.42536742]
["bitfinex","ETHUSD",1747398319079,3.85449661,2594.4,2593.5,10.69905533]
["bitfinex","ETHUSD",1747398319282,13.00411273,2594.8,2593.6,2.69895126]
["bitfinex","ETHUSD",1747398319464,3.43811273,2594.5,2593.5,8.0]
["bitfinex","ETHUSD",1747398319787,0.38538285,2594.7,2593.3,2.69926348]
["bitfinex","ETHUSD",1747398319974,3.8548763,2594.2,2593.4,0.34808635]
["bitfinex","ETHUSD",1747398320152,3.8548763,2594.2,2593.3,2.69925422]
["bitfinex","ETHUSD",1747398320153,0.38538285,2594.1,2593.3,9.392]
["bitfinex","ETHUSD",1747398320354,0.38538285,2594.1,2593.9,2.69858554]
["bitfinex","ETHUSD",1747398320574,0.38538285,2594.1,2593.6,9.653]
["bitfinex","ETHUSD",1747398320779,0.38538285,2594.1,2594.0,2.69853508]
["bitfinex","ETHUSD",1747398321369,9.65,2595.2,2594.0,2.69853508]
["bitfinex","ETHUSD",1747398321370,6.46357061,2595.8,2595.2,2.6972649]
["bitfinex","ETHUSD",1747398321569,9.637,2596.0,2595.0,2.69745648]
["bitfinex","ETHUSD",1747398321878,9.637,2596.0,2595.0,8.0]
["bitfinex","ETHUSD",1747398322091,3.85233103,2595.9,2595.0,8.0]
["bitfinex","ETHUSD",1747398322257,2.52438046,2596.3,2595.1,0.7689]
["bitfinex","ETHUSD",1747398322458,2.52438046,2596.3,2595.3,2.69718336]
["bitfinex","ETHUSD",1747398322697,2.80782513,2596.3,2595.2,9.692]
["bitfinex","ETHUSD",1747398323272,3.8522179,2596.0,2595.2,9.692]
["bitfinex","ETHUSD",1747398323466,3.85168771,2596.3,2595.1,0.7689]
["bitfinex","ETHUSD",1747398323699,3.85187065,2596.2,2594.9,26.32]
["bitfinex","ETHUSD",1747398323910,0.7689,2596.4,2595.2,2.69722979]
["bitfinex","ETHUSD",1747398324112,3.85183366,2596.2,2595.3,2.69714873]
["bitfinex","ETHUSD",1747398324597,0.7689,2596.4,2595.2,2.69722128]
["bitfinex","ETHUSD",1747398324772,4.62039096,2596.4,2595.0,12.39142122]
["bitfinex","ETHUSD",1747398324973,3.8524882,2595.8,2595.0,2.69742122]
["bitfinex","ETHUSD",1747398325167,0.7689,2596.4,2594.9,16.626]
["bitfinex","ETHUSD",1747398325168,0.7689,2596.4,2595.1,9.694]
["bitfinex","ETHUSD",1747398325398,8.7689,2596.4,2595.1,6.99243414]
["bitfinex","ETHUSD",1747398325905,10.05015909,2596.5,2595.4,2.69699961]
["bitfinex","ETHUSD",1747398326061,3.85133834,2596.5,2595.8,2.69661056]
["bitfinex","ETHUSD",1747398326400,13.81003969,2596.6,2595.7,2.69676773]
["bitfinex","ETHUSD",1747398326567,9.758,2596.6,2595.9,2.696461]
["bitfinex","ETHUSD",1747398326763,3.8482329,2598.6,2596.1,2.69635222]
["bitfinex","ETHUSD",1747398326979,0.20080427,2597.0,2596.2,2.69622029]
["bitfinex","ETHUSD",1747398327270,4.61937478,2597.1,2596.1,2.69628089]
["bitfinex","ETHUSD",1747398327457,0.7689,2597.1,2596.0,9.695]
["bitfinex","ETHUSD",1747398327663,3.85085034,2596.9,2596.2,2.69616493]
["bitfinex","ETHUSD",1747398327863,0.7689,2597.1,2596.1,2.69630591]
["bitfinex","ETHUSD",1747398328103,3.85061938,2597.0,2596.0,7.48446852]
["bitfinex","ETHUSD",1747398328283,3.85085268,2596.9,2596.3,2.69607056]
["bitfinex","ETHUSD",1747398328492,3.85098202,2596.8,2596.2,2.69619276]
["bitfinex","ETHUSD",1747398328798,3.85081405,2596.9,2596.3,2.69613152]
["bitfinex","ETHUSD",1747398329004,3.85062355,2597.0,2596.0,7.48446852]
["bitfinex","ETHUSD",1747398329167,0.7689,2597.1,2595.7,2.69674191]
["bitfinex","ETHUSD",1747398329168,0.7689,2597.1,2595.7,2.69674759]
["bitfinex","ETHUSD",1747398329368,3.85208841,2596.0,2595.5,13.18291406]
["bitfinex","ETHUSD",1747398329567,3.85137486,2596.5,2595.5,9.695]
["bitfinex","ETHUSD",1747398329773,9.787,2596.6,2595.5,9.695]
["bitfinex","ETHUSD",1747398329990,3.85178337,2596.2,2595.1,0.7575]
["bitfinex","ETHUSD",1747398330175,3.85285068,2595.5,2594.8,19.471]
["bitfinex","ETHUSD",1747398330381,9.695,2595.9,2594.7,0.7575]
["bitfinex","ETHUSD",1747398330587,3.85248231,2595.8,2594.8,2.69770309]
["bitfinex","ETHUSD",1747398330805,3.85230921,2595.9,2595.2,2.69722126]
["bitfinex","ETHUSD",1747398330971,3.85222851,2595.9,2595.2,2.69722126]
["bitfinex","ETHUSD",1747398331170,19.494,2596.1,2594.9,2.69759913]
["bitfinex","ETHUSD",1747398331171,3.85261254,2595.7,2594.9,2.69759913]
["bitfinex","ETHUSD",1747398331392,19.494,2596.1,2595.0,0.03853126]
["bitfinex","ETHUSD",1747398331708,3.8526204,2595.7,2595.1,2.6973103]
["bitfinex","ETHUSD",1747398332115,23.34598924,2596.1,2595.0,2.69744313]
["bitfinex","ETHUSD",1747398332412,3.85283345,2595.5,2595.0,2.6974781]
["bitfinex","ETHUSD",1747398332575,3.85274439,2595.6,2595.0,2.6974781]
["bitfinex","ETHUSD",1747398332778,19.494,2596.1,2594.7,0.7575]
["bitfinex","ETHUSD",1747398333004,3.85350422,2595.1,2594.5,22.14692508]
["bitfinex","ETHUSD",1747398333211,9.754,2595.5,2594.5,9.696]
["bitfinex","ETHUSD",1747398333710,9.873,2596.7,2594.8,8.0]
["bitfinex","ETHUSD",1747398333884,3.8523205,2595.9,2595.0,8.0]
["bitfinex","ETHUSD",1747398334086,3.8523205,2595.9,2595.3,2.69711712]
["bitfinex","ETHUSD",1747398334302,3.8523205,2595.9,2595.4,2.69707256]
["bitfinex","ETHUSD",1747398334471,3.85119001,2596.6,2595.1,9.696]
["bitfinex","ETHUSD",1747398334676,3.85224462,2595.9,2595.4,2.69707354]
["bitfinex","ETHUSD",1747398334876,3.85196673,2596.1,2595.2,2.69728729]
["bitfinex","ETHUSD",1747398334877,3.85194426,2596.1,2595.2,2.69728729]
["bitfinex","ETHUSD",1747398335072,3.85218027,2596.0,2595.1,9.696]
["bitfinex","ETHUSD",1747398335375,3.85235949,2595.9,2595.4,2.6970283]
["bitfinex","ETHUSD",1747398335571,3.85239274,2595.8,2595.3,2.69714373]
["bitfinex","ETHUSD",1747398335802,3.85215125,2596.0,2595.4,2.69707933]
["bitfinex","ETHUSD",1747398336002,3.85208012,2596.0,2595.3,2.69716065]
["bitfinex","ETHUSD",1747398336209,13.68565388,2596.3,2595.3,2.69712882]
["bitfinex","ETHUSD",1747398336210,3.85238101,2595.8,2595.3,2.69712882]
["bitfinex","ETHUSD",1747398336406,4.40063946,2597.0,2595.5,0.763]
["bitfinex","ETHUSD",1747398336714,13.66176037,2596.9,2595.9,2.69648563]
["bitfinex","ETHUSD",1747398336914,3.85155836,2596.4,2595.8,2.69661478]
["bitfinex","ETHUSD",1747398337117,4.61984208,2596.8,2595.9,2.69651949]
["bitfinex","ETHUSD",1747398337118,0.7689,2596.8,2595.9,2.69651949]
["bitfinex","ETHUSD",1747398337278,0.7689,2596.8,2595.7,9.697]
["bitfinex","ETHUSD",1747398337635,0.7689,2596.8,2595.8,2.69656536]
["bitfinex","ETHUSD",1747398337909,3.85145025,2596.5,2596.0,2.69640715]
["bitfinex","ETHUSD",1747398338102,3.85126976,2596.6,2596.0,2.69640715]
["bitfinex","ETHUSD",1747398338305,3.85136415,2596.5,2596.0,2.69640715]
["bitfinex","ETHUSD",1747398338501,3.85150879,2596.4,2595.9,2.69650483]
["bitfinex","ETHUSD",1747398338912,3.85150879,2596.4,2595.7,14.69359359]
["bitfinex","ETHUSD",1747398339095,3.85140892,2596.5,2595.9,2.69649703]
["bitfinex","ETHUSD",1747398339280,3.85150272,2596.4,2595.9,2.69649703]
["bitfinex","ETHUSD",1747398339781,13.66176042,2596.9,2595.9,2.69650515]
["bitfinex","ETHUSD",1747398339983,13.95291742,2596.9,2595.9,2.69650515]
["bitfinex","ETHUSD",1747398340192,3.85150863,2596.4,2595.9,2.69650515]
["bitfinex","ETHUSD",1747398340593,10.102157,2596.9,2595.8,2.69665353]
["bitfinex","ETHUSD",1747398340829,3.85173897,2596.3,2595.8,2.69665353]
["bitfinex","ETHUSD",1747398341017,3.85156546,2596.4,2595.9,2.69655798]
["bitfinex","ETHUSD",1747398341499,3.85174436,2596.3,2595.8,2.69665809]
["bitfinex","ETHUSD",1747398341694,3.85180694,2596.2,2595.5,0.75767489]
["bitfinex","ETHUSD",1747398341899,3.85280085,2595.6,2595.1,3.52228386]
["bitfinex","ETHUSD",1747398342105,3.85277418,2595.6,2595.1,3.52224128]
["bitfinex","ETHUSD",1747398342430,3.85269164,2595.6,2595.1,3.52224128]
["bitfinex","ETHUSD",1747398342726,3.85269164,2595.6,2595.1,3.5222332]
["bitfinex","ETHUSD",1747398342902,3.85260448,2595.7,2595.2,2.69728404]
["bitfinex","ETHUSD",1747398343103,3.85260448,2595.7,2595.1,3.52228611]
["bitfinex","ETHUSD",1747398343104,3.85293546,2595.5,2595.1,0.8249]
["bitfinex","ETHUSD",1747398343424,19.498,2596.1,2594.7,2.69771709]
["bitfinex","ETHUSD",1747398343425,3.85322235,2595.3,2594.7,2.69771709]
["bitfinex","ETHUSD",1747398343617,0.34872008,2595.2,2594.7,2.69773876]
["bitfinex","ETHUSD",1747398343794,0.34872008,2595.2,2594.9,2.69750084]
["bitfinex","ETHUSD",1747398343997,0.34872008,2595.2,2595.1,2.69739123]
["bitfinex","ETHUSD",1747398344794,0.34872008,2595.2,2594.6,0.8143]
["bitfinex","ETHUSD",1747398345008,3.85326757,2595.2,2594.6,32.82029255]
["bitfinex","ETHUSD",1747398345295,3.8537172,2594.9,2594.6,0.8143]
["bitfinex","ETHUSD",1747398345504,3.85367557,2595.0,2594.6,0.8143]
["bitfinex","ETHUSD",1747398345832,3.85398004,2594.8,2594.3,2.69814051]
["bitfinex","ETHUSD",1747398346005,3.85367688,2595.0,2594.2,10.5155]
["bitfinex","ETHUSD",1747398346204,3.85311909,2595.3,2594.2,13.21372685]
["bitfinex","ETHUSD",1747398346417,3.85343862,2595.1,2594.2,0.8185]
["bitfinex","ETHUSD",1747398346620,3.85416661,2594.6,2594.2,8.8185]
["bitfinex","ETHUSD",1747398346932,3.85343862,2595.1,2594.2,8.8185]
["bitfinex","ETHUSD",1747398346933,4.20368585,2594.5,2594.2,0.8185]
["bitfinex","ETHUSD",1747398347228,3.85475291,2594.2,2594.1,0.19]
["bitfinex","ETHUSD",1747398347610,23.28275291,2594.2,2594.1,0.19]
["bitfinex","ETHUSD",1747398347818,23.28275291,2594.2,2592.5,2.80629924]
["bitfinex","ETHUSD",1747398347819,3.85653682,2593.0,2592.5,2.80629924]
["bitfinex","ETHUSD",1747398348025,4.20586862,2593.0,2592.9,0.81571113]
["bitfinex","ETHUSD",1747398348447,5.52776862,2593.0,2592.9,0.81571113]
["bitfinex","ETHUSD",1747398348651,7.83719019,2593.0,2592.9,0.81571113]
["bitfinex","ETHUSD",1747398348838,8.12685257,2593.0,2592.9,0.72571113]
["bitfinex","ETHUSD",1747398349044,8.33601093,2593.0,2592.9,0.72571113]
["bitfinex","ETHUSD",1747398349548,5.82601093,2593.0,2592.9,0.72571113]
["bitfinex","ETHUSD",1747398349859,25.09785257,2593.0,2592.9,0.72571113]
["bitfinex","ETHUSD",1747398350144,5.61685257,2593.0,2592.9,0.72571113]
["bitfinex","ETHUSD",1747398350343,0.69875337,2593.0,2592.9,0.72571113]
["bitfinex","ETHUSD",1747398350644,4.20586862,2593.0,2592.9,0.72571113]
["bitfinex","ETHUSD",1747398350944,0.3493318,2593.0,2592.9,0.72571113]
["bitfinex","ETHUSD",1747398351412,3.85623939,2593.2,2592.9,0.72571113]
["bitfinex","ETHUSD",1747398351614,0.7695,2593.5,2592.9,0.72571113]
["bitfinex","ETHUSD",1747398351815,3.85565064,2593.6,2592.8,2.69973932]
["bitfinex","ETHUSD",1747398352036,0.7532,2593.9,2592.5,1.73295455]
["bitfinex","ETHUSD",1747398352037,0.34745401,2593.9,2592.9,0.26997393]
["bitfinex","ETHUSD",1747398352350,0.34745401,2593.9,2593.1,2.69947167]
["bitfinex","ETHUSD",1747398352647,19.609,2594.1,2593.0,0.8107]
["bitfinex","ETHUSD",1747398352810,4.20188067,2594.4,2593.6,2.69895126]
["bitfinex","ETHUSD",1747398353013,0.34737704,2594.4,2593.6,2.69895126]
["bitfinex","ETHUSD",1747398353214,0.34737704,2594.4,2593.6,10.69895126]
["bitfinex","ETHUSD",1747398353432,0.34737704,2594.4,2593.9,2.69854611]
["bitfinex","ETHUSD",1747398353639,0.34737704,2594.4,2594.0,2.69846037]
["bitfinex","ETHUSD",1747398353821,0.34737704,2594.4,2593.6,9.33979988]
["bitfinex","ETHUSD",1747398354223,20.3592,2595.0,2594.0,0.8107]
["bitfinex","ETHUSD",1747398354544,3.85422678,2594.6,2594.0,2.6984572]
["bitfinex","ETHUSD",1747398354710,3.85405829,2594.7,2593.9,2.69853856]
["bitfinex","ETHUSD",1747398354711,3.85433955,2594.5,2593.9,2.69853856]
["bitfinex","ETHUSD",1747398354916,3.85405829,2594.7,2593.9,2.69860132]
["bitfinex","ETHUSD",1747398355149,3.85434908,2594.5,2593.9,2.69860132]
["bitfinex","ETHUSD",1747398356025,3.8539254,2594.8,2593.6,0.8107]
["bitfinex","ETHUSD",1747398356346,9.797,2595.1,2593.7,10.14397188]
["bitfinex","ETHUSD",1747398356647,3.85393657,2594.8,2594.2,2.69832233]
["bitfinex","ETHUSD",1747398356948,3.85395519,2594.8,2594.2,2.69832233]
["bitfinex","ETHUSD",1747398357150,9.797,2595.1,2594.3,2.6981842]
["bitfinex","ETHUSD",1747398357151,3.85379587,2594.9,2594.3,2.6981842]
["bitfinex","ETHUSD",1747398357316,9.797,2595.1,2593.9,20.47862463]
["bitfinex","ETHUSD",1747398357512,3.85381896,2594.9,2594.0,2.04786246]
["bitfinex","ETHUSD",1747398357716,13.65045271,2595.1,2594.0,2.04786246]
["bitfinex","ETHUSD",1747398357717,9.797,2595.1,2594.0,2.04786246]
["bitfinex","ETHUSD",1747398358045,3.8534025,2595.2,2594.4,2.69807959]
["bitfinex","ETHUSD",1747398358247,4.20067172,2595.3,2594.3,2.69820657]
["bitfinex","ETHUSD",1747398358451,3.85326757,2595.2,2594.0,4.74635179]
["bitfinex","ETHUSD",1747398358620,0.34755263,2595.3,2594.6,2.69783515]
["bitfinex","ETHUSD",1747398358973,28.96438046,2595.5,2594.4,8.0]
["bitfinex","ETHUSD",1747398359147,2.52438046,2595.5,2594.4,8.0]
["bitfinex","ETHUSD",1747398359348,3.85324192,2595.3,2594.2,0.7543]
["bitfinex","ETHUSD",1747398359653,3.85327064,2595.2,2594.4,8.0]
["bitfinex","ETHUSD",1747398359817,6.37725725,2595.5,2594.4,3.84336062]
["bitfinex","ETHUSD",1747398360014,6.37725725,2595.5,2594.2,0.7543]
["bitfinex","ETHUSD",1747398360015,2.52438046,2595.5,2594.3,2.69822302]
["bitfinex","ETHUSD",1747398360220,3.85320963,2595.3,2594.8,2.69760113]
["bitfinex","ETHUSD",1747398360419,2.52438046,2595.5,2594.8,2.69760113]
["bitfinex","ETHUSD",1747398360420,6.37723937,2595.5,2594.9,2.69754419]
["bitfinex","ETHUSD",1747398360629,2.52438046,2595.5,2594.6,2.69789653]
["bitfinex","ETHUSD",1747398360828,2.52438046,2595.5,2594.7,9.793]
["bitfinex","ETHUSD",1747398361118,2.52438046,2595.5,2595.4,2.69707944]
["bitfinex","ETHUSD",1747398361551,2.52438046,2595.5,2595.4,12.42907944]
["bitfinex","ETHUSD",1747398361850,2.52438046,2595.5,2595.4,20.42907944]
["bitfinex","ETHUSD",1747398363930,2.52438046,2595.5,2595.4,2.69707944]
["bitfinex","ETHUSD",1747398364362,3.85200033,2596.1,2595.6,2.69686321]
["bitfinex","ETHUSD",1747398364557,3.85178798,2596.2,2595.3,19.478]
["bitfinex","ETHUSD",1747398364743,3.85230936,2595.9,2595.3,22.17512797]
["bitfinex","ETHUSD",1747398364945,3.85161645,2596.4,2595.3,22.5773528]
["bitfinex","ETHUSD",1747398365147,3.85141837,2596.5,2595.9,2.6964824]
["bitfinex","ETHUSD",1747398365371,12.21738046,2596.6,2595.3,25.27451709]
["bitfinex","ETHUSD",1747398365372,3.8516291,2596.4,2595.4,2.69707944]
["bitfinex","ETHUSD",1747398365576,3.85134459,2596.5,2596.0,2.69640761]
["bitfinex","ETHUSD",1747398365735,3.85135333,2596.5,2596.0,2.69640761]
["bitfinex","ETHUSD",1747398365937,6.37572411,2596.5,2595.9,2.6965532]
["bitfinex","ETHUSD",1747398366153,3.85156692,2596.4,2595.9,2.6965155]
["bitfinex","ETHUSD",1747398366346,6.37579272,2596.5,2595.9,2.6965155]
["bitfinex","ETHUSD",1747398366555,6.37577759,2596.5,2595.6,2.69684634]
["bitfinex","ETHUSD",1747398366752,6.37577759,2596.5,2595.6,0.26968463]
["bitfinex","ETHUSD",1747398367078,6.37577759,2596.5,2596.0,2.69644401]
["bitfinex","ETHUSD",1747398367079,6.37576121,2596.5,2596.0,2.69644401]
["bitfinex","ETHUSD",1747398367297,2.52438046,2596.5,2596.0,2.69644401]
["bitfinex","ETHUSD",1747398367456,2.52438046,2596.5,2595.6,0.26968463]
["bitfinex","ETHUSD",1747398367634,2.52438046,2596.5,2595.4,8.0]
["bitfinex","ETHUSD",1747398367839,2.52438046,2596.5,2595.5,9.668]
["bitfinex","ETHUSD",1747398368054,6.36859493,2596.5,2596.0,2.69640881]
["bitfinex","ETHUSD",1747398368376,9.792,2596.7,2595.7,2.69676773]
["bitfinex","ETHUSD",1747398368539,2.51721483,2597.0,2596.0,0.8187]
["bitfinex","ETHUSD",1747398368743,2.51721483,2597.0,2596.1,2.69625508]
["bitfinex","ETHUSD",1747398368955,3.8511389,2596.7,2596.1,2.69626711]
["bitfinex","ETHUSD",1747398369155,3.8511389,2596.7,2596.0,3.51505482]
["bitfinex","ETHUSD",1747398369156,4.13382661,2596.9,2596.0,0.8187]
["bitfinex","ETHUSD",1747398369446,3.85129624,2596.6,2596.1,2.69630129]
["bitfinex","ETHUSD",1747398369775,3.85127072,2596.6,2596.1,2.69633459]
["bitfinex","ETHUSD",1747398370083,6.36782247,2597.0,2596.0,3.51512467]
["bitfinex","ETHUSD",1747398370084,3.85141333,2596.5,2596.0,3.51512467]
["bitfinex","ETHUSD",1747398370579,3.8512041,2596.6,2596.1,2.6962929]
["bitfinex","ETHUSD",1747398370780,3.85097928,2596.8,2596.0,0.8187]
["bitfinex","ETHUSD",1747398370984,3.85065854,2597.0,2596.0,0.8187]
["bitfinex","ETHUSD",1747398371142,3.85104213,2596.7,2596.2,2.69624836]
["bitfinex","ETHUSD",1747398371485,9.676,2597.1,2596.3,2.69612837]
["bitfinex","ETHUSD",1747398371486,9.96277701,2597.1,2596.3,2.69612837]
["bitfinex","ETHUSD",1747398371682,0.7523,2597.2,2596.3,2.69613403]
["bitfinex","ETHUSD",1747398371844,0.7523,2597.2,2596.4,2.69597574]
["bitfinex","ETHUSD",1747398372182,3.85081499,2596.9,2596.3,2.69613577]
["bitfinex","ETHUSD",1747398372346,3.85081499,2596.9,2596.4,2.69601775]
["bitfinex","ETHUSD",1747398372549,3.85044857,2597.1,2596.6,2.69580742]
["bitfinex","ETHUSD",1747398372757,9.623,2597.4,2597.0,2.69536759]
["bitfinex","ETHUSD",1747398372962,9.788,2597.5,2596.0,0.8187]
["bitfinex","ETHUSD",1747398372963,3.84996553,2597.5,2596.4,8.0]
["bitfinex","ETHUSD",1747398373192,3.85011623,2597.4,2596.8,2.69556097]
["bitfinex","ETHUSD",1747398373402,3.84996553,2597.5,2596.8,2.69556097]
["bitfinex","ETHUSD",1747398373605,10.3671,2597.6,2596.7,2.69568741]
["bitfinex","ETHUSD",1747398373903,3.85038617,2597.2,2596.6,2.69573931]
["bitfinex","ETHUSD",1747398374061,3.85020808,2597.3,2596.6,2.69573931]
["bitfinex","ETHUSD",1747398374257,3.85020808,2597.3,2596.8,2.69561638]
["bitfinex","ETHUSD",1747398374459,3.84985563,2597.5,2596.5,1.7788]
["bitfinex","ETHUSD",1747398374794,0.88778031,2598.0,2596.7,0.7748]
["bitfinex","ETHUSD",1747398374957,9.572,2597.8,2596.9,2.69545113]
["bitfinex","ETHUSD",1747398375164,9.572,2597.8,2596.7,0.7748]
["bitfinex","ETHUSD",1747398375165,4.14505668,2597.9,2597.4,2.69493253]
["bitfinex","ETHUSD",1747398375492,13.42241521,2597.8,2597.3,2.69507282]
["bitfinex","ETHUSD",1747398375670,3.84977057,2597.6,2597.0,2.69532595]
["bitfinex","ETHUSD",1747398375872,3.84986476,2597.5,2597.0,2.69532595]
["bitfinex","ETHUSD",1747398376071,3.84986476,2597.5,2596.9,2.69550016]
["bitfinex","ETHUSD",1747398376072,3.85007014,2597.4,2596.9,2.69550016]
["bitfinex","ETHUSD",1747398376294,0.29574992,2597.9,2596.7,0.7748]
["bitfinex","ETHUSD",1747398376497,10.3209,2598.0,2596.6,2.6957414]
["bitfinex","ETHUSD",1747398376655,10.3209,2598.0,2595.9,0.11475258]
["bitfinex","ETHUSD",1747398376656,0.7719,2597.9,2595.9,2.69655995]
["bitfinex","ETHUSD",1747398376862,19.391,2597.8,2596.9,2.69549282]
["bitfinex","ETHUSD",1747398377174,23.24048876,2597.8,2597.3,2.69510277]
["bitfinex","ETHUSD",1747398377369,23.24048876,2597.8,2596.6,8.8101]
["bitfinex","ETHUSD",1747398377584,0.7719,2597.9,2596.9,2.6955056]
["bitfinex","ETHUSD",1747398377585,3.84937284,2597.9,2596.9,2.6955056]
["bitfinex","ETHUSD",1747398377822,0.7719,2598.7,2597.9,2.69440141]
["bitfinex","ETHUSD",1747398378028,0.7719,2598.7,2598.4,2.69388269]
["bitfinex","ETHUSD",1747398378349,36.667,2599.3,2598.2,2.69412235]
["bitfinex","ETHUSD",1747398378350,3.84800799,2598.8,2598.2,2.69412235]
["bitfinex","ETHUSD",1747398378650,3.84846637,2598.5,2597.9,2.69441644]
["bitfinex","ETHUSD",1747398378803,3.84851969,2598.5,2597.8,0.7937]
["bitfinex","ETHUSD",1747398379003,3.84852718,2598.4,2597.8,3.48823381]
["bitfinex","ETHUSD",1747398379227,3.84842385,2598.5,2597.8,0.7937]
["bitfinex","ETHUSD",1747398379528,3.84859995,2598.4,2597.8,0.7937]
["bitfinex","ETHUSD",1747398379908,3.84850404,2598.5,2597.8,0.7937]
["bitfinex","ETHUSD",1747398380225,3.84829824,2598.6,2597.9,2.69447491]
["bitfinex","ETHUSD",1747398380428,3.8476337,2599.0,2597.8,0.7937]
["bitfinex","ETHUSD",1747398380429,3.84868371,2598.3,2597.8,0.7937]
["bitfinex","ETHUSD",1747398380635,3.84852216,2598.4,2596.9,0.8123]
["bitfinex","ETHUSD",1747398380796,4.20026549,2598.5,2596.9,0.8123]
["bitfinex","ETHUSD",1747398380992,3.84904218,2598.1,2596.9,1.33151797]
["bitfinex","ETHUSD",1747398381197,3.84874854,2598.3,2596.9,1.33151797]
["bitfinex","ETHUSD",1747398381433,3.84897597,2598.1,2597.4,2.69494269]
["bitfinex","ETHUSD",1747398381999,3.84904213,2598.1,2597.4,2.69500121]
["bitfinex","ETHUSD",1747398382199,3.84912066,2598.0,2597.4,2.69496133]
["bitfinex","ETHUSD",1747398382412,3.84904947,2598.1,2597.4,2.69496133]
["bitfinex","ETHUSD",1747398382613,3.8488567,2598.2,2597.5,2.6948973]
["bitfinex","ETHUSD",1747398382799,4.62029636,2598.5,2597.4,3.51240269]
["bitfinex","ETHUSD",1747398383020,19.108,2598.7,2597.5,4.06291057]
["bitfinex","ETHUSD",1747398383209,3.84837406,2598.5,2597.9,2.69445009]
["bitfinex","ETHUSD",1747398383395,22.9560882,2598.7,2597.9,2.69442132]
["bitfinex","ETHUSD",1747398383594,3.84832483,2598.6,2598.0,2.6943294]
["bitfinex","ETHUSD",1747398383821,19.108,2598.7,2597.5,4.02436901]
["bitfinex","ETHUSD",1747398383822,19.108,2598.7,2597.5,1.32954027]
["bitfinex","ETHUSD",1747398384035,19.108,2598.7,2597.8,12.25057133]
["bitfinex","ETHUSD",1747398384036,3.84856256,2598.4,2597.8,12.25057133]
["bitfinex","ETHUSD",1747398384336,3.84844347,2598.5,2597.9,2.694484]
["bitfinex","ETHUSD",1747398384722,3.84844347,2598.5,2597.8,9.556]
["bitfinex","ETHUSD",1747398384931,3.84844347,2598.5,2597.9,2.69442901]
["bitfinex","ETHUSD",1747398385131,3.84813547,2598.7,2598.0,2.6943301]
["bitfinex","ETHUSD",1747398385132,3.84811063,2598.7,2598.0,2.6943301]
["bitfinex","ETHUSD",1747398385430,3.8488163,2598.3,2597.6,21.77372325]
["bitfinex","ETHUSD",1747398385735,4.61972175,2598.9,2597.6,21.77372325]
["bitfinex","ETHUSD",1747398385736,3.84862652,2598.4,2597.6,2.69479519]
["bitfinex","ETHUSD",1747398386038,3.84875026,2598.3,2597.7,2.69463727]
["bitfinex","ETHUSD",1747398386197,3.84807788,2598.7,2597.5,12.25088483]
["bitfinex","ETHUSD",1747398386398,3.84792981,2598.8,2597.5,12.25079612]
["bitfinex","ETHUSD",1747398386631,3.84869278,2598.3,2597.7,2.69463635]
["bitfinex","ETHUSD",1747398386996,3.84852384,2598.4,2597.7,2.69463635]
["bitfinex","ETHUSD",1747398387236,4.61980756,2598.9,2597.9,2.69447131]
["bitfinex","ETHUSD",1747398387435,3.84845159,2598.5,2597.9,2.69442736]
["bitfinex","ETHUSD",1747398387635,3.84853985,2598.4,2597.8,2.69453069]
["bitfinex","ETHUSD",1747398388007,3.84853985,2598.4,2597.9,2.69445981]
["bitfinex","ETHUSD",1747398388215,3.84841341,2598.5,2597.9,2.69445981]
["bitfinex","ETHUSD",1747398388712,3.84852302,2598.4,2597.9,2.69445981]
["bitfinex","ETHUSD",1747398388912,3.84946704,2597.8,2597.2,2.69515196]
["bitfinex","ETHUSD",1747398389141,9.465,2598.3,2597.2,2.69517946]
["bitfinex","ETHUSD",1747398389344,3.84925959,2598.0,2597.3,10.69502181]
["bitfinex","ETHUSD",1747398389532,3.84955437,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1747398389732,3.84950021,2597.8,2597.2,2.69520751]
["bitfinex","ETHUSD",1747398389941,3.84950021,2597.8,2597.2,10.69516077]
["bitfinex","ETHUSD",1747398390244,13.3136977,2598.3,2597.2,10.69516077]
["bitfinex","ETHUSD",1747398390245,3.8496821,2597.7,2597.2,8.0]
["bitfinex","ETHUSD",1747398390445,0.7505,2598.2,2597.3,10.69503852]
["bitfinex","ETHUSD",1747398390647,0.7505,2598.2,2597.1,0.7729]
["bitfinex","ETHUSD",1747398390851,3.84949656,2597.8,2597.1,3.46820982]
["bitfinex","ETHUSD",1747398391040,3.84933523,2597.9,2597.3,2.69505657]
["bitfinex","ETHUSD",1747398391417,3.84933523,2597.9,2597.3,10.69505657]
["bitfinex","ETHUSD",1747398392037,9.554,2598.4,2597.5,2.69481843]
["bitfinex","ETHUSD",1747398392352,13.40255142,2598.4,2597.8,2.69453371]
["bitfinex","ETHUSD",1747398392645,3.84867138,2598.3,2597.4,19.024]
["bitfinex","ETHUSD",1747398392850,9.554,2598.4,2597.4,21.71895204]
["bitfinex","ETHUSD",1747398393049,9.554,2598.4,2597.5,2.69485812]
["bitfinex","ETHUSD",1747398393231,3.84901453,2598.1,2597.6,2.69478764]
["bitfinex","ETHUSD",1747398393632,3.84901453,2598.1,2597.5,2.6948408]
["bitfinex","ETHUSD",1747398393830,3.84867028,2598.3,2597.6,2.69476571]
["bitfinex","ETHUSD",1747398394059,3.84868368,2598.3,2597.8,2.69457787]
["bitfinex","ETHUSD",1747398394262,13.40258966,2598.4,2597.9,2.69445548]
["bitfinex","ETHUSD",1747398394458,3.84881841,2598.2,2597.8,0.8097]
["bitfinex","ETHUSD",1747398395160,3.84924743,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747398395454,3.84926036,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747398395751,3.84912862,2598.0,2597.5,10.69481337]
["bitfinex","ETHUSD",1747398395953,3.84904394,2598.1,2597.6,2.69477932]
["bitfinex","ETHUSD",1747398396157,3.84904394,2598.1,2597.5,10.69484023]
["bitfinex","ETHUSD",1747398396458,3.84911746,2598.0,2597.5,10.69489534]
["bitfinex","ETHUSD",1747398396661,3.84903332,2598.1,2597.5,10.69489534]
["bitfinex","ETHUSD",1747398396864,3.84880774,2598.3,2597.7,2.69464596]
["bitfinex","ETHUSD",1747398397356,9.554,2598.4,2597.7,2.69465129]
["bitfinex","ETHUSD",1747398397556,3.84868123,2598.3,2597.8,2.69453729]
["bitfinex","ETHUSD",1747398398154,3.84890154,2598.2,2597.7,2.69468816]
["bitfinex","ETHUSD",1747398398359,3.84890154,2598.2,2597.5,2.6948779]
["bitfinex","ETHUSD",1747398398558,3.84875033,2598.3,2597.7,10.69464322]
["bitfinex","ETHUSD",1747398399059,3.84887272,2598.2,2597.7,10.69464322]
["bitfinex","ETHUSD",1747398399256,3.84856794,2598.4,2597.9,2.69443877]
["bitfinex","ETHUSD",1747398399448,3.84856794,2598.4,2597.8,2.69458772]
["bitfinex","ETHUSD",1747398399848,3.84867148,2598.3,2597.8,2.69458772]
["bitfinex","ETHUSD",1747398400042,3.848605,2598.4,2597.9,2.6944763]
["bitfinex","ETHUSD",1747398400242,3.84881841,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1747398400453,3.84875696,2598.3,2597.8,2.69458391]
["bitfinex","ETHUSD",1747398401253,3.84800807,2598.8,2597.6,2.69478931]
["bitfinex","ETHUSD",1747398401556,3.84800807,2598.8,2598.1,2.69420206]
["bitfinex","ETHUSD",1747398401557,3.84823274,2598.6,2598.1,2.69420206]
["bitfinex","ETHUSD",1747398401751,0.35188722,2598.7,2597.9,2.69444405]
["bitfinex","ETHUSD",1747398401952,3.84867035,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747398402266,0.35188722,2598.7,2597.9,8.0]
["bitfinex","ETHUSD",1747398402571,4.200202,2598.6,2598.1,2.69422707]
["bitfinex","ETHUSD",1747398402874,3.84837742,2598.5,2598.1,2.69422707]
["bitfinex","ETHUSD",1747398403097,0.35188722,2598.5,2598.2,2.69413138]
["bitfinex","ETHUSD",1747398403303,0.35188722,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747398403593,0.35188722,2598.5,2598.4,3.50336551]
["bitfinex","ETHUSD",1747398403777,0.35188722,2599.0,2598.6,2.69375326]
["bitfinex","ETHUSD",1747398404145,0.35188722,2599.0,2598.7,2.6936345]
["bitfinex","ETHUSD",1747398404377,4.19952269,2599.0,2598.4,3.50333701]
["bitfinex","ETHUSD",1747398404546,0.35188722,2599.0,2598.4,0.8094]
["bitfinex","ETHUSD",1747398404762,0.35188722,2599.0,2598.7,2.69360698]
["bitfinex","ETHUSD",1747398404975,3.84749321,2599.1,2598.7,2.69360698]
["bitfinex","ETHUSD",1747398405283,3.84749321,2599.1,2598.6,2.69371546]
["bitfinex","ETHUSD",1747398405584,3.84704162,2599.4,2598.9,2.69336194]
["bitfinex","ETHUSD",1747398405767,3.84719865,2599.3,2598.8,2.69349411]
["bitfinex","ETHUSD",1747398406147,3.84710556,2599.4,2598.9,2.69344408]
["bitfinex","ETHUSD",1747398406345,10.46065263,2599.7,2598.7,8.0]
["bitfinex","ETHUSD",1747398406548,3.84706667,2599.4,2598.7,8.0]
["bitfinex","ETHUSD",1747398406782,3.8472186,2599.3,2598.9,2.6933852]
["bitfinex","ETHUSD",1747398407357,3.84683946,2599.6,2598.9,2.69337757]
["bitfinex","ETHUSD",1747398407558,4.1993659,2599.5,2599.0,2.69327596]
["bitfinex","ETHUSD",1747398407758,4.55181594,2599.5,2599.0,2.69327596]
["bitfinex","ETHUSD",1747398407982,3.84715558,2599.4,2598.9,2.69343922]
["bitfinex","ETHUSD",1747398408513,3.84715558,2599.4,2598.9,2.69338032]
["bitfinex","ETHUSD",1747398408809,3.84714866,2599.4,2598.9,2.69342964]
["bitfinex","ETHUSD",1747398409007,3.84714866,2599.4,2599.0,2.69332952]
["bitfinex","ETHUSD",1747398409211,3.84714866,2599.4,2598.6,9.267]
["bitfinex","ETHUSD",1747398409212,3.84773851,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747398409381,3.84719513,2599.3,2598.7,10.69359288]
["bitfinex","ETHUSD",1747398409711,3.84739935,2599.2,2598.7,10.69359288]
["bitfinex","ETHUSD",1747398410777,3.84739935,2599.2,2598.8,2.69354923]
["bitfinex","ETHUSD",1747398410978,3.8472623,2599.3,2598.8,2.69354923]
["bitfinex","ETHUSD",1747398411877,3.8472623,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1747398412103,3.8472623,2599.3,2598.8,2.69345016]
["bitfinex","ETHUSD",1747398412802,3.8472623,2599.3,2598.7,10.69364655]
["bitfinex","ETHUSD",1747398412803,3.84739703,2599.2,2598.7,10.69364655]
["bitfinex","ETHUSD",1747398413007,3.84739703,2599.2,2598.8,2.69354338]
["bitfinex","ETHUSD",1747398413205,10.46293114,2599.7,2598.7,10.69358722]
["bitfinex","ETHUSD",1747398413411,3.84676979,2599.6,2598.7,10.69358722]
["bitfinex","ETHUSD",1747398413601,3.84742327,2599.2,2598.7,10.69358722]
["bitfinex","ETHUSD",1747398413782,3.84742327,2599.2,2598.8,2.69354923]
["bitfinex","ETHUSD",1747398414203,3.84723374,2599.3,2598.8,2.69354923]
["bitfinex","ETHUSD",1747398414404,3.84703793,2599.5,2598.8,2.69353738]
["bitfinex","ETHUSD",1747398414606,10.46293114,2599.7,2598.7,8.0]
["bitfinex","ETHUSD",1747398414807,3.84759651,2599.1,2598.6,2.69373747]
["bitfinex","ETHUSD",1747398415011,4.61254305,2599.5,2598.4,8.8094]
["bitfinex","ETHUSD",1747398415310,3.84785575,2598.9,2598.4,3.50328064]
["bitfinex","ETHUSD",1747398415497,3.84735284,2599.2,2598.5,2.69380107]
["bitfinex","ETHUSD",1747398415812,3.84748566,2599.1,2598.6,2.69371437]
["bitfinex","ETHUSD",1747398416311,3.84718962,2599.3,2598.8,2.69352449]
["bitfinex","ETHUSD",1747398416611,3.84739924,2599.2,2598.8,2.69354889]
["bitfinex","ETHUSD",1747398417212,3.84726139,2599.3,2598.8,2.69347133]
["bitfinex","ETHUSD",1747398417415,3.84705019,2599.4,2598.9,2.69339777]
["bitfinex","ETHUSD",1747398418000,0.7656,2599.5,2598.8,2.69349348]
["bitfinex","ETHUSD",1747398418326,3.84732816,2599.3,2598.8,2.69349348]
["bitfinex","ETHUSD",1747398418904,3.84735014,2599.2,2598.8,2.69349348]
["bitfinex","ETHUSD",1747398419102,21.6570747,2599.1,2597.8,0.8005]
["bitfinex","ETHUSD",1747398419313,3.8476337,2599.0,2597.8,0.8005]
["bitfinex","ETHUSD",1747398419519,3.8483796,2598.5,2598.0,2.69432264]
["bitfinex","ETHUSD",1747398420021,3.84830024,2598.6,2598.1,2.69425191]
["bitfinex","ETHUSD",1747398420400,3.84810512,2598.7,2598.2,2.69410269]
["bitfinex","ETHUSD",1747398420724,3.84822671,2598.6,2598.1,2.6941801]
["bitfinex","ETHUSD",1747398420900,3.84843531,2598.5,2598.0,2.69434904]
["bitfinex","ETHUSD",1747398421226,3.84870394,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747398421432,0.8285,2599.0,2597.9,10.69444897]
["bitfinex","ETHUSD",1747398421628,3.84859511,2598.4,2597.9,10.69444897]
["bitfinex","ETHUSD",1747398421921,3.84859511,2598.4,2598.0,2.69437924]
["bitfinex","ETHUSD",1747398422221,3.84819991,2598.7,2598.2,2.69416628]
["bitfinex","ETHUSD",1747398422425,3.84826094,2598.6,2598.1,2.69422771]
["bitfinex","ETHUSD",1747398422925,3.8481491,2598.7,2598.2,2.69411268]
["bitfinex","ETHUSD",1747398423124,3.84792981,2598.8,2597.9,2.69444065]
["bitfinex","ETHUSD",1747398423333,3.84889059,2598.2,2597.6,19.71779113]
["bitfinex","ETHUSD",1747398423630,3.84873991,2598.3,2597.8,11.51673095]
["bitfinex","ETHUSD",1747398423798,3.84873991,2598.3,2597.9,2.69447171]
["bitfinex","ETHUSD",1747398423997,0.8285,2599.0,2597.8,8.8222]
["bitfinex","ETHUSD",1747398423998,4.6761777,2599.0,2597.8,8.8222]
["bitfinex","ETHUSD",1747398424200,3.84789922,2598.9,2597.9,2.69445057]
["bitfinex","ETHUSD",1747398424528,0.8285,2599.0,2598.3,2.69404918]
["bitfinex","ETHUSD",1747398424716,3.84793319,2598.8,2598.1,9.265]
["bitfinex","ETHUSD",1747398424918,3.84811193,2598.7,2598.2,2.69416996]
["bitfinex","ETHUSD",1747398425227,3.8478727,2598.9,2598.4,2.69390834]
["bitfinex","ETHUSD",1747398425906,3.84793393,2598.8,2598.3,2.69402471]
["bitfinex","ETHUSD",1747398426112,3.84793393,2598.8,2598.2,11.71209379]
["bitfinex","ETHUSD",1747398426113,3.84793393,2598.8,2598.2,11.71209114]
["bitfinex","ETHUSD",1747398426307,9.033,2599.2,2598.3,8.0]
["bitfinex","ETHUSD",1747398426513,3.84767884,2599.0,2598.4,3.45287025]
["bitfinex","ETHUSD",1747398426823,3.84754463,2599.1,2598.4,0.759]
["bitfinex","ETHUSD",1747398426824,3.84782137,2598.9,2598.4,0.759]
["bitfinex","ETHUSD",1747398427127,3.84782137,2598.9,2598.5,2.69383034]
["bitfinex","ETHUSD",1747398427333,3.84754175,2599.1,2598.5,2.69383034]
["bitfinex","ETHUSD",1747398427502,3.84765019,2599.0,2598.5,2.69386184]
["bitfinex","ETHUSD",1747398427902,3.84765425,2599.0,2598.4,3.45294543]
["bitfinex","ETHUSD",1747398428112,3.8475801,2599.1,2598.6,2.69373285]
["bitfinex","ETHUSD",1747398428436,3.84719347,2599.3,2598.7,2.69362281]
["bitfinex","ETHUSD",1747398428733,0.798,2599.6,2598.8,2.69354295]
["bitfinex","ETHUSD",1747398428934,0.798,2599.6,2598.9,2.69338972]
["bitfinex","ETHUSD",1747398429137,0.798,2599.6,2598.8,2.69349491]
["bitfinex","ETHUSD",1747398429462,0.798,2599.6,2598.6,8.983]
["bitfinex","ETHUSD",1747398429463,3.84751255,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747398429606,3.84737201,2599.2,2598.7,10.69365034]
["bitfinex","ETHUSD",1747398429946,3.84779867,2598.9,2598.6,8.983]
["bitfinex","ETHUSD",1747398430106,3.84755821,2599.1,2598.6,8.983]
["bitfinex","ETHUSD",1747398430308,3.3850747,2599.4,2598.4,8.759]
["bitfinex","ETHUSD",1747398430518,3.84782326,2598.9,2598.4,11.45291705]
["bitfinex","ETHUSD",1747398430816,0.798,2599.6,2598.4,11.45291705]
["bitfinex","ETHUSD",1747398430817,0.798,2599.6,2598.5,0.03848236]
["bitfinex","ETHUSD",1747398431032,3.84731041,2599.3,2598.4,15.32389281]
["bitfinex","ETHUSD",1747398431232,3.84711099,2599.4,2598.9,2.69339982]
["bitfinex","ETHUSD",1747398431524,3.84708688,2599.4,2598.4,12.62994277]
["bitfinex","ETHUSD",1747398431742,3.84725885,2599.3,2598.8,2.69350333]
["bitfinex","ETHUSD",1747398432061,3.84711788,2599.4,2598.9,2.69342924]
["bitfinex","ETHUSD",1747398432349,3.84715878,2599.4,2598.9,2.69339212]
["bitfinex","ETHUSD",1747398432552,3.84715878,2599.4,2598.9,2.69335394]
["bitfinex","ETHUSD",1747398432855,3.84710704,2599.4,2598.9,2.69339539]
["bitfinex","ETHUSD",1747398433353,4.64480923,2599.6,2599.0,2.69329751]
["bitfinex","ETHUSD",1747398433354,3.84696723,2599.5,2599.0,2.69329751]
["bitfinex","ETHUSD",1747398433552,3.84705983,2599.4,2599.0,2.69329751]
["bitfinex","ETHUSD",1747398433718,3.84705983,2599.4,2598.9,2.6933862]
["bitfinex","ETHUSD",1747398434119,3.84720666,2599.3,2598.8,2.6934644]
["bitfinex","ETHUSD",1747398434741,3.84720666,2599.3,2598.7,2.69363113]
["bitfinex","ETHUSD",1747398434953,3.84720666,2599.3,2598.8,2.69355086]
["bitfinex","ETHUSD",1747398435126,3.84720666,2599.3,2598.9,2.69343079]
["bitfinex","ETHUSD",1747398435326,17.944,2599.7,2599.0,2.69332658]
["bitfinex","ETHUSD",1747398435522,3.84701612,2599.5,2599.0,2.69332658]
["bitfinex","ETHUSD",1747398435736,3.84704285,2599.4,2598.9,2.69342578]
["bitfinex","ETHUSD",1747398436567,3.84724991,2599.3,2598.9,2.69342578]
["bitfinex","ETHUSD",1747398436732,3.84712895,2599.4,2599.0,2.69334169]
["bitfinex","ETHUSD",1747398437634,3.84724169,2599.3,2598.8,2.69346202]
["bitfinex","ETHUSD",1747398437853,3.84712555,2599.4,2598.9,2.69341559]
["bitfinex","ETHUSD",1747398438556,3.84712555,2599.4,2598.8,2.69353534]
["bitfinex","ETHUSD",1747398438557,3.84679704,2599.6,2599.0,2.69333819]
["bitfinex","ETHUSD",1747398438724,8.983,2599.7,2599.0,0.8047]
["bitfinex","ETHUSD",1747398438924,0.8062,2599.9,2599.1,0.03847086]
["bitfinex","ETHUSD",1747398439261,3.8466017,2599.7,2599.3,2.69297615]
["bitfinex","ETHUSD",1747398439555,4.65252376,2599.9,2599.1,8.0]
["bitfinex","ETHUSD",1747398439757,3.84667972,2599.7,2599.3,2.6930319]
["bitfinex","ETHUSD",1747398440241,3.84667972,2599.7,2599.3,2.69303117]
["bitfinex","ETHUSD",1747398440418,3.84667525,2599.7,2599.2,2.69307441]
["bitfinex","ETHUSD",1747398440624,3.84654593,2599.8,2599.2,2.69307441]
["bitfinex","ETHUSD",1747398440843,3.84670834,2599.7,2599.2,2.69307441]
["bitfinex","ETHUSD",1747398441158,3.84670834,2599.7,2599.3,2.69303256]
["bitfinex","ETHUSD",1747398441358,4.65257097,2599.9,2599.3,2.69303256]
["bitfinex","ETHUSD",1747398441359,3.84651814,2599.8,2599.3,2.69303256]
["bitfinex","ETHUSD",1747398441675,3.8464956,2599.8,2599.3,2.69303256]
["bitfinex","ETHUSD",1747398442567,3.84662924,2599.7,2599.2,2.69310511]
["bitfinex","ETHUSD",1747398442728,3.8468302,2599.6,2599.1,10.6931933]
["bitfinex","ETHUSD",1747398442933,3.84693503,2599.5,2599.1,10.6931933]
["bitfinex","ETHUSD",1747398443134,3.84693503,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747398443334,3.84678679,2599.6,2599.2,2.69312173]
["bitfinex","ETHUSD",1747398443631,3.8466929,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1747398443832,3.8466929,2599.7,2599.2,2.69307459]
["bitfinex","ETHUSD",1747398444263,3.84602135,2600.1,2599.2,2.69307459]
["bitfinex","ETHUSD",1747398444264,0.785,2600.2,2599.2,1.01219772]
["bitfinex","ETHUSD",1747398444566,3.84597833,2600.2,2599.7,2.69257292]
["bitfinex","ETHUSD",1747398444753,3.84582397,2600.3,2599.7,3.49321202]
["bitfinex","ETHUSD",1747398444961,9.533,2600.5,2599.7,0.8006]
["bitfinex","ETHUSD",1747398445254,3.84593213,2600.2,2599.7,0.8006]
["bitfinex","ETHUSD",1747398445462,3.84581471,2600.3,2599.8,2.69245551]
["bitfinex","ETHUSD",1747398445662,0.776,2600.9,2599.8,0.618568]
["bitfinex","ETHUSD",1747398445861,3.84533097,2600.6,2600.1,2.69217323]
["bitfinex","ETHUSD",1747398446046,3.84533097,2600.6,2599.9,2.69239205]
["bitfinex","ETHUSD",1747398446047,3.84544212,2600.5,2600.0,2.69225105]
["bitfinex","ETHUSD",1747398446252,3.84516673,2600.7,2600.1,2.69212919]
["bitfinex","ETHUSD",1747398447768,3.84548703,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747398447935,0.776,2600.9,2600.1,10.69218563]
["bitfinex","ETHUSD",1747398448140,3.84541234,2600.6,2600.1,10.69218563]
["bitfinex","ETHUSD",1747398448664,3.84502389,2600.8,2600.2,2.69203686]
["bitfinex","ETHUSD",1747398448859,0.776,2600.9,2600.1,8.0]
["bitfinex","ETHUSD",1747398449059,3.84546062,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747398449575,3.84546062,2600.5,2600.1,10.69219251]
["bitfinex","ETHUSD",1747398449869,3.84546062,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747398450051,3.84546062,2600.5,2600.1,10.692199]
["bitfinex","ETHUSD",1747398450376,3.84534662,2600.6,2600.1,10.692199]
["bitfinex","ETHUSD",1747398450558,3.84510378,2600.8,2600.2,2.69205746]
["bitfinex","ETHUSD",1747398450759,3.84529486,2600.6,2600.1,10.69215244]
["bitfinex","ETHUSD",1747398451074,3.84548091,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747398451575,3.84532278,2600.6,2600.1,10.69219053]
["bitfinex","ETHUSD",1747398451756,8.982,2601.2,2600.2,0.8101]
["bitfinex","ETHUSD",1747398451959,3.84452731,2601.1,2600.2,3.50210677]
["bitfinex","ETHUSD",1747398452166,3.84543919,2600.5,2600.2,0.8101]
["bitfinex","ETHUSD",1747398454073,3.84535069,2600.6,2600.2,0.8101]
["bitfinex","ETHUSD",1747398454279,3.84505089,2600.8,2600.3,0.03845527]
["bitfinex","ETHUSD",1747398454484,3.84520327,2600.7,2600.3,2.69199209]
["bitfinex","ETHUSD",1747398454788,17.602,2601.2,2600.2,0.8101]
["bitfinex","ETHUSD",1747398454952,3.84497077,2600.8,2600.2,0.8101]
["bitfinex","ETHUSD",1747398455153,3.84488016,2600.9,2600.4,2.69180164]
["bitfinex","ETHUSD",1747398455388,3.8450179,2600.8,2600.4,2.69180164]
["bitfinex","ETHUSD",1747398455592,3.84482294,2600.9,2600.3,2.69199707]
["bitfinex","ETHUSD",1747398455759,3.84482294,2600.9,2600.4,2.69187042]
["bitfinex","ETHUSD",1747398456292,3.84511709,2600.8,2600.4,2.69188219]
["bitfinex","ETHUSD",1747398456496,12.8265108,2601.2,2600.6,2.69159703]
["bitfinex","ETHUSD",1747398456675,3.84460013,2601.1,2600.6,2.69159243]
["bitfinex","ETHUSD",1747398456987,3.8443821,2601.2,2600.7,2.69151079]
["bitfinex","ETHUSD",1747398457155,3.8443821,2601.2,2600.6,2.69167206]
["bitfinex","ETHUSD",1747398457356,3.84447229,2601.2,2600.7,2.69153553]
["bitfinex","ETHUSD",1747398457783,3.2816946,2601.3,2600.8,2.69139349]
["bitfinex","ETHUSD",1747398457955,3.2816946,2601.3,2600.9,3.50594684]
["bitfinex","ETHUSD",1747398458160,3.2816946,2601.3,2601.0,2.6912666]
["bitfinex","ETHUSD",1747398458489,3.2816946,2601.3,2601.0,2.69125703]
["bitfinex","ETHUSD",1747398458791,3.2816946,2601.3,2601.2,2.69106566]
["bitfinex","ETHUSD",1747398458977,3.2816946,2601.3,2601.2,3.47146566]
["bitfinex","ETHUSD",1747398459202,3.2816946,2601.3,2601.2,11.47146566]
["bitfinex","ETHUSD",1747398459484,1.57252976,2601.3,2601.2,11.47146566]
["bitfinex","ETHUSD",1747398459667,1.57252976,2601.3,2601.2,37.02270666]
["bitfinex","ETHUSD",1747398459868,1.57252976,2601.3,2601.2,31.24364943]
["bitfinex","ETHUSD",1747398460482,1.57252976,2601.3,2601.2,31.79364943]
["bitfinex","ETHUSD",1747398460691,1.57252976,2601.3,2601.2,15.60946877]
["bitfinex","ETHUSD",1747398460899,1.57252976,2601.3,2601.2,8.7804]
["bitfinex","ETHUSD",1747398461508,1.57252976,2601.3,2601.2,11.47146566]
["bitfinex","ETHUSD",1747398462181,1.57252976,2601.3,2601.2,14.22586566]
["bitfinex","ETHUSD",1747398463673,1.57252976,2601.3,2601.2,45.50595766]
["bitfinex","ETHUSD",1747398464010,1.57252976,2601.3,2601.2,37.93031566]
["bitfinex","ETHUSD",1747398464208,1.57252976,2601.3,2601.2,42.29203546]
["bitfinex","ETHUSD",1747398464369,3.84216426,2602.7,2602.1,3.46174586]
["bitfinex","ETHUSD",1747398464569,3.84216426,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747398464868,0.7746,2603.0,2602.2,8.0]
["bitfinex","ETHUSD",1747398464869,0.7746,2603.3,2602.2,10.68995552]
["bitfinex","ETHUSD",1747398465073,3.84193709,2602.9,2602.1,8.7717]
["bitfinex","ETHUSD",1747398465309,3.8421776,2602.7,2602.1,14.06195064]
["bitfinex","ETHUSD",1747398465479,0.28364067,2603.2,2602.1,0.7717]
["bitfinex","ETHUSD",1747398465684,3.84216867,2602.7,2602.1,0.7717]
["bitfinex","ETHUSD",1747398466015,3.84207777,2602.8,2602.2,2.69001991]
["bitfinex","ETHUSD",1747398466187,3.84219012,2602.7,2602.1,3.46178354]
["bitfinex","ETHUSD",1747398466387,3.842187,2602.7,2602.1,3.46177985]
["bitfinex","ETHUSD",1747398466612,3.84231836,2602.6,2602.1,0.7717]
["bitfinex","ETHUSD",1747398466972,3.84255005,2602.5,2602.1,0.7717]
["bitfinex","ETHUSD",1747398467182,3.8425961,2602.5,2602.0,8.0]
["bitfinex","ETHUSD",1747398467385,0.7926,2602.6,2601.9,8.0]
["bitfinex","ETHUSD",1747398467589,3.84255816,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747398467787,3.84267387,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747398467986,3.84267387,2602.4,2601.8,10.6903595]
["bitfinex","ETHUSD",1747398468189,3.84273245,2602.4,2601.8,2.69038908]
["bitfinex","ETHUSD",1747398468393,3.84283186,2602.3,2601.7,25.214]
["bitfinex","ETHUSD",1747398468617,12.07562242,2602.5,2601.4,0.8094]
["bitfinex","ETHUSD",1747398468814,0.8113,2602.1,2600.9,2.69133547]
["bitfinex","ETHUSD",1747398469119,3.84403734,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747398469318,3.84378843,2601.6,2600.7,3.48377521]
["bitfinex","ETHUSD",1747398469519,8.529,2601.7,2600.7,0.7922]
["bitfinex","ETHUSD",1747398469695,3.84422535,2601.4,2600.7,0.7922]
["bitfinex","ETHUSD",1747398469882,0.8113,2601.6,2600.7,0.7922]
["bitfinex","ETHUSD",1747398469883,3.84425939,2601.3,2600.8,10.69142319]
["bitfinex","ETHUSD",1747398470083,3.84393619,2601.5,2600.8,10.69142319]
["bitfinex","ETHUSD",1747398470307,3.84438696,2601.2,2600.7,1.33017243]
["bitfinex","ETHUSD",1747398470580,3.84430976,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1747398470781,3.84459072,2601.1,2600.7,1.33017243]
["bitfinex","ETHUSD",1747398470985,3.84459072,2601.1,2600.7,0.7922]
["bitfinex","ETHUSD",1747398471189,3.84447775,2601.2,2600.7,0.7922]
["bitfinex","ETHUSD",1747398471381,3.84460194,2601.1,2600.7,0.7922]
["bitfinex","ETHUSD",1747398471581,3.84460194,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1747398471582,3.84459663,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1747398471893,12.53700069,2601.5,2600.8,8.0]
["bitfinex","ETHUSD",1747398471894,3.84408395,2601.4,2600.8,8.0]
["bitfinex","ETHUSD",1747398472084,3.84433636,2601.3,2600.8,2.69147677]
["bitfinex","ETHUSD",1747398472281,12.53701958,2601.5,2600.8,2.69147677]
["bitfinex","ETHUSD",1747398472486,12.53701958,2601.5,2601.0,2.69124519]
["bitfinex","ETHUSD",1747398472724,8.693,2601.5,2600.9,0.7974]
["bitfinex","ETHUSD",1747398473043,8.693,2601.5,2600.7,2.6915138]
["bitfinex","ETHUSD",1747398473044,3.84412037,2601.4,2600.7,2.6915138]
["bitfinex","ETHUSD",1747398473241,8.693,2601.5,2600.5,0.7874]
["bitfinex","ETHUSD",1747398473398,3.84494204,2600.9,2600.5,0.7874]
["bitfinex","ETHUSD",1747398473587,8.693,2601.5,2600.6,8.0]
["bitfinex","ETHUSD",1747398473790,0.8113,2601.6,2600.5,0.7874]
["bitfinex","ETHUSD",1747398474032,1.10096963,2601.6,2600.5,0.7874]
["bitfinex","ETHUSD",1747398474220,3.84408395,2601.4,2600.5,0.7874]
["bitfinex","ETHUSD",1747398474419,4.63000162,2601.1,2599.7,0.7572]
["bitfinex","ETHUSD",1747398474723,3.84490195,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747398474911,3.84490195,2600.9,2600.4,10.69187538]
["bitfinex","ETHUSD",1747398475085,3.84490195,2600.9,2600.3,11.4491577]
["bitfinex","ETHUSD",1747398475288,0.7854,2601.1,2600.4,2.69188862]
["bitfinex","ETHUSD",1747398475289,4.62997082,2601.1,2600.4,2.69188862]
["bitfinex","ETHUSD",1747398475488,3.84467512,2601.0,2600.3,8.7572]
["bitfinex","ETHUSD",1747398475791,3.84482294,2600.9,2600.3,12.59404599]
["bitfinex","ETHUSD",1747398476097,3.84482294,2600.9,2600.4,2.69182837]
["bitfinex","ETHUSD",1747398476308,3.84477833,2601.0,2600.4,2.69189355]
["bitfinex","ETHUSD",1747398476508,3.84448909,2601.2,2600.3,4.59411771]
["bitfinex","ETHUSD",1747398476689,3.84448909,2601.2,2600.6,2.69158713]
["bitfinex","ETHUSD",1747398476889,3.84454965,2601.1,2600.6,10.69158713]
["bitfinex","ETHUSD",1747398477511,3.84446279,2601.2,2600.7,2.69157708]
["bitfinex","ETHUSD",1747398477833,3.84428787,2601.3,2600.8,2.69147604]
["bitfinex","ETHUSD",1747398478042,3.84418534,2601.4,2600.9,2.69133184]
["bitfinex","ETHUSD",1747398478564,28.92807047,2601.5,2600.3,9.90212611]
["bitfinex","ETHUSD",1747398478565,3.84466092,2601.1,2600.3,9.90212611]
["bitfinex","ETHUSD",1747398478728,3.84444435,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747398478930,3.84430942,2601.3,2600.8,10.69145898]
["bitfinex","ETHUSD",1747398479248,3.84430942,2601.3,2600.9,2.69137194]
["bitfinex","ETHUSD",1747398479433,3.84430942,2601.3,2600.8,10.69142222]
["bitfinex","ETHUSD",1747398479767,16.598,2601.5,2600.8,1.33829926]
["bitfinex","ETHUSD",1747398479921,20.44193859,2601.5,2601.0,2.69119404]
["bitfinex","ETHUSD",1747398480257,3.84416852,2601.4,2600.9,3.44967265]
["bitfinex","ETHUSD",1747398480455,3.84429194,2601.3,2600.9,0.7583]
["bitfinex","ETHUSD",1747398480624,3.84429194,2601.3,2600.8,10.69143957]
["bitfinex","ETHUSD",1747398480815,3.84452503,2601.2,2600.6,8.0]
["bitfinex","ETHUSD",1747398481016,3.84452503,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747398481269,3.84424227,2601.3,2600.8,10.69145367]
["bitfinex","ETHUSD",1747398481466,3.84417337,2601.4,2600.9,2.69132676]
["bitfinex","ETHUSD",1747398481633,3.84424941,2601.3,2600.8,10.69142116]
["bitfinex","ETHUSD",1747398481959,3.8441475,2601.4,2600.9,2.69135373]
["bitfinex","ETHUSD",1747398482362,3.84427888,2601.3,2600.8,10.69142116]
["bitfinex","ETHUSD",1747398484372,3.84482294,2600.9,2600.5,9.2836]
["bitfinex","ETHUSD",1747398484662,0.7821,2601.6,2600.5,9.2836]
["bitfinex","ETHUSD",1747398484663,3.84479016,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747398485162,3.8448255,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747398485362,0.7736,2600.8,2599.9,0.793]
["bitfinex","ETHUSD",1747398485525,4.61865491,2600.8,2600.0,0.3146149]
["bitfinex","ETHUSD",1747398485728,7.22542052,2601.6,2600.4,0.8233]
["bitfinex","ETHUSD",1747398485729,4.61742349,2601.6,2600.4,0.8233]
["bitfinex","ETHUSD",1747398486070,4.61742349,2601.6,2600.6,8.0]
["bitfinex","ETHUSD",1747398486071,0.7736,2601.6,2600.6,8.0]
["bitfinex","ETHUSD",1747398486373,3.84480718,2601.0,2600.4,0.8233]
["bitfinex","ETHUSD",1747398486667,3.84492696,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747398486831,3.84495854,2600.9,2600.4,0.8233]
["bitfinex","ETHUSD",1747398487031,3.84519305,2600.7,2600.2,2.69209446]
["bitfinex","ETHUSD",1747398487862,3.84500206,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747398488130,3.84487465,2600.9,2600.4,10.69184005]
["bitfinex","ETHUSD",1747398488452,3.84487465,2600.9,2600.4,12.03021196]
["bitfinex","ETHUSD",1747398489265,3.84501467,2600.8,2600.4,12.03021196]
["bitfinex","ETHUSD",1747398489435,3.84493062,2600.9,2600.4,12.03021196]
["bitfinex","ETHUSD",1747398489635,4.66337036,2601.3,2600.7,2.69152489]
["bitfinex","ETHUSD",1747398489636,3.84437951,2601.2,2600.7,2.69152489]
["bitfinex","ETHUSD",1747398489936,4.66336379,2601.3,2600.7,2.69152489]
["bitfinex","ETHUSD",1747398490135,3.84446136,2601.2,2600.7,2.69152489]
["bitfinex","ETHUSD",1747398490469,12.32716105,2601.4,2600.9,2.69134053]
["bitfinex","ETHUSD",1747398490681,17.6507,2601.6,2600.8,0.7501]
["bitfinex","ETHUSD",1747398490981,3.84410033,2601.4,2600.9,2.69130908]
["bitfinex","ETHUSD",1747398491301,3.84342009,2601.9,2600.8,3.44154956]
["bitfinex","ETHUSD",1747398491302,3.84371106,2601.7,2600.8,3.44154956]
["bitfinex","ETHUSD",1747398491462,3.84392995,2601.6,2601.0,2.69119823]
["bitfinex","ETHUSD",1747398491646,3.8440116,2601.5,2601.1,2.69115844]
["bitfinex","ETHUSD",1747398492049,3.84385705,2601.6,2601.1,2.69110151]
["bitfinex","ETHUSD",1747398492553,3.84385705,2601.6,2601.2,2.69104641]
["bitfinex","ETHUSD",1747398492969,0.7976,2602.3,2601.3,0.8306]
["bitfinex","ETHUSD",1747398493171,3.84341302,2601.9,2601.4,2.69078697]
["bitfinex","ETHUSD",1747398493357,3.84350925,2601.8,2601.3,3.52149603]
["bitfinex","ETHUSD",1747398493545,3.84305981,2602.1,2601.3,8.8306]
["bitfinex","ETHUSD",1747398493749,3.84385242,2601.6,2601.3,8.8306]
["bitfinex","ETHUSD",1747398493946,0.7907,2601.8,2600.8,8.0]
["bitfinex","ETHUSD",1747398494409,3.84381504,2601.6,2600.7,12.01954936]
["bitfinex","ETHUSD",1747398494580,3.84461334,2601.1,2600.7,1.32797362]
["bitfinex","ETHUSD",1747398494889,3.84484374,2600.9,2600.7,0.7858]
["bitfinex","ETHUSD",1747398495099,3.84538581,2600.6,2600.2,0.7858]
["bitfinex","ETHUSD",1747398495868,3.84538581,2600.6,2600.2,8.7858]
["bitfinex","ETHUSD",1747398496064,3.84538581,2600.6,2600.2,0.7858]
["bitfinex","ETHUSD",1747398496278,3.84520004,2600.7,2600.2,8.7858]
["bitfinex","ETHUSD",1747398496482,3.8452687,2600.6,2600.2,12.35643503]
["bitfinex","ETHUSD",1747398497492,3.84519337,2600.7,2600.2,12.35643503]
["bitfinex","ETHUSD",1747398498057,3.84519337,2600.7,2600.3,2.69199609]
["bitfinex","ETHUSD",1747398498271,3.84519337,2600.7,2600.2,12.35642204]
["bitfinex","ETHUSD",1747398499195,8.483,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747398499508,3.84507716,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747398499910,3.84458578,2601.1,2600.4,9.50484511]
["bitfinex","ETHUSD",1747398500087,20.64958578,2601.1,2600.4,9.50484511]
["bitfinex","ETHUSD",1747398500296,3.84467512,2601.0,2600.4,12.19673784]
["bitfinex","ETHUSD",1747398500500,3.84467512,2601.0,2600.5,2.69179004]
["bitfinex","ETHUSD",1747398501202,3.84483422,2600.9,2600.4,12.19667607]
["bitfinex","ETHUSD",1747398501398,4.63508659,2601.2,2600.5,9.48886287]
["bitfinex","ETHUSD",1747398501615,9.2737,2601.2,2600.4,8.0]
["bitfinex","ETHUSD",1747398501923,3.84488231,2600.9,2600.2,0.7858]
["bitfinex","ETHUSD",1747398502111,3.84510759,2600.8,2600.2,0.7858]
["bitfinex","ETHUSD",1747398502300,3.84452731,2601.1,2600.4,8.0]
["bitfinex","ETHUSD",1747398502702,3.84519041,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1747398504126,17.5947,2601.2,2599.9,0.7526]
["bitfinex","ETHUSD",1747398504299,3.84563758,2600.4,2599.9,3.4449541]
["bitfinex","ETHUSD",1747398504622,3.84562067,2600.4,2599.9,7.31591079]
["bitfinex","ETHUSD",1747398504823,3.84592587,2600.2,2600.0,8.0]
["bitfinex","ETHUSD",1747398505033,3.84555827,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747398505242,3.84557525,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747398505532,3.84656913,2599.8,2599.6,0.8155]
["bitfinex","ETHUSD",1747398505744,3.84644347,2599.9,2599.4,8.484]
["bitfinex","ETHUSD",1747398506037,3.84644347,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747398506195,3.84635019,2599.9,2599.4,1.1950345]
["bitfinex","ETHUSD",1747398506393,3.84635586,2599.9,2599.3,3.4664269]
["bitfinex","ETHUSD",1747398506613,3.84635586,2599.9,2599.4,2.69286894]
["bitfinex","ETHUSD",1747398506922,3.84620668,2600.0,2599.5,10.69278575]
["bitfinex","ETHUSD",1747398507123,3.84621928,2600.0,2599.5,10.69279458]
["bitfinex","ETHUSD",1747398507311,3.84606711,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747398507516,3.84606711,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747398507824,3.84615758,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747398508411,16.782,2600.2,2599.5,1.14661946]
["bitfinex","ETHUSD",1747398508614,0.7753,2600.0,2598.9,17.389]
["bitfinex","ETHUSD",1747398508842,3.84630178,2599.9,2598.9,0.787]
["bitfinex","ETHUSD",1747398509135,3.84709459,2599.4,2598.9,11.4804249]
["bitfinex","ETHUSD",1747398509337,3.84645878,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1747398509496,3.84679741,2599.6,2599.1,10.69321684]
["bitfinex","ETHUSD",1747398509703,0.826,2600.5,2599.3,0.8063]
["bitfinex","ETHUSD",1747398509900,3.84565505,2600.4,2599.8,2.69242393]
["bitfinex","ETHUSD",1747398510127,3.84565505,2600.4,2599.6,8.0]
["bitfinex","ETHUSD",1747398510128,4.67149707,2600.5,2599.9,2.6923558]
["bitfinex","ETHUSD",1747398510335,3.84562428,2600.4,2599.9,2.6923558]
["bitfinex","ETHUSD",1747398510536,3.84562428,2600.4,2599.9,2.69236385]
["bitfinex","ETHUSD",1747398510740,0.826,2600.5,2599.3,0.8063]
["bitfinex","ETHUSD",1747398510941,0.8222,2599.7,2598.9,0.7888]
["bitfinex","ETHUSD",1747398511141,4.66887888,2599.7,2599.0,2.69329242]
["bitfinex","ETHUSD",1747398511303,3.84710592,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747398511638,3.84704162,2599.4,2598.9,0.7888]
["bitfinex","ETHUSD",1747398511805,3.84697349,2599.5,2599.0,10.69332457]
["bitfinex","ETHUSD",1747398512005,3.84716978,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747398512406,3.84716978,2599.4,2599.0,10.69332747]
["bitfinex","ETHUSD",1747398512634,3.84703705,2599.5,2598.9,0.7888]
["bitfinex","ETHUSD",1747398512838,3.84704814,2599.4,2598.9,0.7888]
["bitfinex","ETHUSD",1747398513043,3.84674565,2599.6,2598.9,1.13703104]
["bitfinex","ETHUSD",1747398513257,3.84689363,2599.5,2599.0,2.69332795]
["bitfinex","ETHUSD",1747398513460,3.84711169,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747398513829,9.1062,2599.7,2598.9,1.13703104]
["bitfinex","ETHUSD",1747398514029,3.84677966,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747398514659,3.84655409,2599.8,2599.3,2.69296196]
["bitfinex","ETHUSD",1747398515030,3.84660309,2599.7,2599.3,2.69296196]
["bitfinex","ETHUSD",1747398515232,3.84660309,2599.7,2599.2,10.69308313]
["bitfinex","ETHUSD",1747398516467,3.84675215,2599.6,2599.2,10.69308313]
["bitfinex","ETHUSD",1747398516670,3.84675215,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747398516983,3.84662679,2599.7,2599.2,10.69303927]
["bitfinex","ETHUSD",1747398517134,3.84650282,2599.8,2599.3,2.69296556]
["bitfinex","ETHUSD",1747398517333,3.84660433,2599.7,2599.3,2.69296556]
["bitfinex","ETHUSD",1747398517546,3.84660433,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747398518569,3.84704162,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747398518761,3.84696507,2599.5,2599.0,10.69327709]
["bitfinex","ETHUSD",1747398519079,3.84679182,2599.6,2599.1,2.69316925]
["bitfinex","ETHUSD",1747398519263,3.84674483,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747398519444,3.84680406,2599.6,2599.1,2.69318352]
["bitfinex","ETHUSD",1747398519774,0.8316,2600.0,2599.3,8.0]
["bitfinex","ETHUSD",1747398520143,3.84669665,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747398520470,3.84623959,2600.0,2599.3,1.06930728]
["bitfinex","ETHUSD",1747398520772,0.7656,2600.6,2599.5,0.8071]
["bitfinex","ETHUSD",1747398520975,0.7656,2601.2,2599.9,8.0]
["bitfinex","ETHUSD",1747398521173,8.217,2601.1,2600.3,8.0]
["bitfinex","ETHUSD",1747398521365,8.217,2601.1,2600.1,8.8071]
["bitfinex","ETHUSD",1747398521543,3.84489561,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747398521743,3.84512623,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747398521991,3.84535086,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747398523179,3.84487332,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747398523393,3.84556222,2600.4,2600.3,8.0]
["bitfinex","ETHUSD",1747398523897,3.84541434,2600.5,2599.9,8.0]
["bitfinex","ETHUSD",1747398524057,12.81589019,2600.6,2599.9,8.0]
["bitfinex","ETHUSD",1747398524262,3.84597111,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1747398524462,3.84558362,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1747398524889,3.84544976,2600.5,2599.9,8.0]
["bitfinex","ETHUSD",1747398524890,3.84572537,2600.3,2599.9,8.0]
["bitfinex","ETHUSD",1747398525461,3.845448,2600.5,2599.9,10.69237116]
["bitfinex","ETHUSD",1747398525668,8.9706,2600.6,2599.8,8.0]
["bitfinex","ETHUSD",1747398525883,3.84562857,2600.4,2599.9,2.69234407]
["bitfinex","ETHUSD",1747398526097,3.84562857,2600.4,2600.0,2.69229911]
["bitfinex","ETHUSD",1747398526268,3.84548133,2600.5,2600.0,2.69224224]
["bitfinex","ETHUSD",1747398527264,3.84558415,2600.4,2600.0,2.69224224]
["bitfinex","ETHUSD",1747398528304,3.84546364,2600.5,2600.0,2.69224224]
["bitfinex","ETHUSD",1747398528508,0.7656,2600.6,2600.3,2.69193667]
["bitfinex","ETHUSD",1747398528708,3.8451473,2600.7,2600.2,2.69205736]
["bitfinex","ETHUSD",1747398528907,9.0229,2600.9,2600.0,2.69230769]
["bitfinex","ETHUSD",1747398529101,12.86773267,2600.9,2600.4,2.6918426]
["bitfinex","ETHUSD",1747398529406,12.86773267,2600.9,2600.5,2.69178527]
["bitfinex","ETHUSD",1747398529571,8.285,2601.4,2600.8,2.69147954]
["bitfinex","ETHUSD",1747398529777,8.285,2601.4,2600.7,2.69155134]
["bitfinex","ETHUSD",1747398529778,3.84445618,2601.2,2600.7,2.69155134]
["bitfinex","ETHUSD",1747398530111,0.8222,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1747398530313,0.8222,2601.6,2601.0,2.69121789]
["bitfinex","ETHUSD",1747398530524,4.6660554,2601.6,2601.1,2.69107294]
["bitfinex","ETHUSD",1747398531011,3.8438554,2601.6,2601.1,2.69107294]
["bitfinex","ETHUSD",1747398531181,12.04765516,2601.7,2601.2,2.69100241]
["bitfinex","ETHUSD",1747398531385,3.84378843,2601.6,2600.6,9.035]
["bitfinex","ETHUSD",1747398531598,3.84378843,2601.6,2600.9,2.69131841]
["bitfinex","ETHUSD",1747398531599,3.84409394,2601.4,2600.9,2.69131841]
["bitfinex","ETHUSD",1747398532412,3.84378843,2601.6,2600.7,2.69158303]
["bitfinex","ETHUSD",1747398532413,3.84445022,2601.2,2600.7,2.69158303]
["bitfinex","ETHUSD",1747398532618,3.84437951,2601.2,2600.5,18.97674495]
["bitfinex","ETHUSD",1747398532779,3.84468062,2601.0,2600.5,16.285]
["bitfinex","ETHUSD",1747398532980,3.84468062,2601.0,2600.5,18.97673345]
["bitfinex","ETHUSD",1747398533831,3.84463104,2601.1,2600.6,2.69161638]
["bitfinex","ETHUSD",1747398534034,3.84475094,2601.0,2600.5,18.97674388]
["bitfinex","ETHUSD",1747398534177,3.84475094,2601.0,2600.6,2.6916848]
["bitfinex","ETHUSD",1747398535687,3.84475094,2601.0,2600.5,18.97673157]
["bitfinex","ETHUSD",1747398536089,3.84445584,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747398536283,3.84445007,2601.2,2600.7,10.69157421]
["bitfinex","ETHUSD",1747398536490,3.8446022,2601.1,2600.6,10.6916509]
["bitfinex","ETHUSD",1747398538222,8.201,2601.2,2600.3,17.357]
["bitfinex","ETHUSD",1747398538427,8.201,2601.2,2600.0,11.78756091]
["bitfinex","ETHUSD",1747398538428,3.84551219,2600.5,2600.0,11.78756091]
["bitfinex","ETHUSD",1747398538628,0.8047,2600.7,2600.0,9.0953]
["bitfinex","ETHUSD",1747398538926,3.84556288,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747398539130,3.84637168,2599.9,2599.1,0.8123]
["bitfinex","ETHUSD",1747398539294,3.84684111,2599.6,2599.1,3.50551354]
["bitfinex","ETHUSD",1747398539494,3.84696889,2599.5,2599.1,0.8123]
["bitfinex","ETHUSD",1747398539694,3.84681638,2599.6,2599.1,8.8123]
["bitfinex","ETHUSD",1747398539894,3.84681638,2599.6,2599.1,3.50552921]
["bitfinex","ETHUSD",1747398540311,3.84615384,2600.0,2599.3,8.0]
["bitfinex","ETHUSD",1747398540510,3.84640624,2599.9,2599.3,10.69298127]
["bitfinex","ETHUSD",1747398540820,3.84662527,2599.7,2599.1,3.50548791]
["bitfinex","ETHUSD",1747398541021,3.84652112,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747398541196,3.84661628,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747398541398,3.84661628,2599.7,2599.1,3.50548795]
["bitfinex","ETHUSD",1747398541720,3.8467524,2599.6,2599.1,3.50548795]
["bitfinex","ETHUSD",1747398541918,3.84664983,2599.7,2599.1,3.50548795]
["bitfinex","ETHUSD",1747398542093,0.8047,2600.1,2599.1,4.68324277]
["bitfinex","ETHUSD",1747398542297,3.84615384,2600.0,2599.3,10.69297534]
["bitfinex","ETHUSD",1747398542498,3.84630178,2599.9,2599.3,10.69302677]
["bitfinex","ETHUSD",1747398543637,3.84635841,2599.9,2599.3,10.69297821]
["bitfinex","ETHUSD",1747398544030,3.84622927,2600.0,2599.3,8.0]
["bitfinex","ETHUSD",1747398544216,8.2,2600.3,2599.7,0.7945]
["bitfinex","ETHUSD",1747398544536,0.8122,2600.4,2599.5,2.69280067]
["bitfinex","ETHUSD",1747398544537,3.84604188,2600.1,2599.5,2.69280067]
["bitfinex","ETHUSD",1747398544738,3.84667909,2599.7,2599.4,8.202]
["bitfinex","ETHUSD",1747398544934,3.84678791,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747398545636,3.84665565,2599.7,2599.2,10.69312747]
["bitfinex","ETHUSD",1747398546051,3.84665565,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1747398546434,0.8122,2599.8,2599.2,10.69309422]
["bitfinex","ETHUSD",1747398546641,4.65868946,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1747398546956,9.0132,2599.8,2599.0,0.7945]
["bitfinex","ETHUSD",1747398547245,3.84748566,2599.1,2598.5,3.44900816]
["bitfinex","ETHUSD",1747398547447,16.24130087,2599.8,2598.8,8.0]
["bitfinex","ETHUSD",1747398547448,3.84741489,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747398547747,3.84681376,2599.6,2598.5,1.17770445]
["bitfinex","ETHUSD",1747398547947,3.8470325,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747398548554,3.84680357,2599.6,2599.0,10.69332039]
["bitfinex","ETHUSD",1747398548851,9.0132,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1747398549055,3.84698432,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747398549222,9.0132,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1747398550146,3.84704967,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747398551154,3.84719482,2599.3,2599.0,8.0]
["bitfinex","ETHUSD",1747398551355,3.84709927,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747398551553,3.84659768,2599.7,2598.7,8.0]
["bitfinex","ETHUSD",1747398551740,3.84774811,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747398551943,0.7685,2599.1,2598.5,1.03785563]
["bitfinex","ETHUSD",1747398551944,3.84778999,2598.9,2598.5,1.03785563]
["bitfinex","ETHUSD",1747398552243,4.61608843,2599.1,2598.6,2.69375817]
["bitfinex","ETHUSD",1747398552637,4.61608843,2599.1,2598.5,11.44901112]
["bitfinex","ETHUSD",1747398552849,0.7685,2599.1,2598.5,0.7552]
["bitfinex","ETHUSD",1747398553359,3.8479121,2598.9,2598.3,8.0]
["bitfinex","ETHUSD",1747398553565,3.84796839,2598.8,2598.3,11.67296371]
["bitfinex","ETHUSD",1747398553761,3.84802707,2598.8,2598.3,8.97890321]
["bitfinex","ETHUSD",1747398553961,3.8477963,2598.9,2598.3,8.97890321]
["bitfinex","ETHUSD",1747398554160,3.8477963,2598.9,2598.3,11.6729141]
["bitfinex","ETHUSD",1747398554363,3.84794059,2598.8,2598.3,11.6729141]
["bitfinex","ETHUSD",1747398554871,3.84764235,2599.0,2598.5,2.69383524]
["bitfinex","ETHUSD",1747398555068,3.84764235,2599.0,2598.4,3.99341129]
["bitfinex","ETHUSD",1747398555867,8.201,2599.3,2598.4,1.29952017]
["bitfinex","ETHUSD",1747398556166,3.84782815,2598.9,2598.4,2.69391659]
["bitfinex","ETHUSD",1747398556571,3.84793569,2598.8,2598.3,11.95434139]
["bitfinex","ETHUSD",1747398556767,3.84749532,2599.1,2598.3,8.0]
["bitfinex","ETHUSD",1747398556969,3.84830576,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747398557336,0.7574,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747398557537,3.84854156,2598.4,2598.0,16.606]
["bitfinex","ETHUSD",1747398557738,3.84854156,2598.4,2597.9,0.7766]
["bitfinex","ETHUSD",1747398557931,3.84854156,2598.4,2597.9,8.7766]
["bitfinex","ETHUSD",1747398558136,3.84854156,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747398559596,3.84854156,2598.4,2597.9,11.47103549]
["bitfinex","ETHUSD",1747398559892,8.9584,2598.8,2597.9,8.0]
["bitfinex","ETHUSD",1747398560057,3.84853806,2598.4,2597.9,10.69443004]
["bitfinex","ETHUSD",1747398560252,12.80633376,2598.8,2597.9,8.0]
["bitfinex","ETHUSD",1747398560566,3.84813823,2598.7,2597.9,10.69440341]
["bitfinex","ETHUSD",1747398560748,3.84830881,2598.6,2597.9,12.66490375]
["bitfinex","ETHUSD",1747398561358,3.84830881,2598.6,2598.1,2.69417977]
["bitfinex","ETHUSD",1747398561567,3.84832795,2598.6,2598.0,2.69438029]
["bitfinex","ETHUSD",1747398561771,16.406,2598.9,2598.1,2.69419685]
["bitfinex","ETHUSD",1747398561973,3.84837653,2598.5,2598.1,2.69419685]
["bitfinex","ETHUSD",1747398562173,3.84837653,2598.5,2598.0,3.49992831]
["bitfinex","ETHUSD",1747398562698,3.84837653,2598.5,2598.0,0.8056]
["bitfinex","ETHUSD",1747398562699,3.84861064,2598.4,2598.0,0.8056]
["bitfinex","ETHUSD",1747398563781,3.84861064,2598.4,2597.9,10.69447428]
["bitfinex","ETHUSD",1747398564402,3.84861064,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747398564602,3.84861064,2598.4,2597.9,2.69443603]
["bitfinex","ETHUSD",1747398564898,0.8134,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747398565072,0.8134,2598.5,2598.1,10.69423088]
["bitfinex","ETHUSD",1747398565403,3.84861972,2598.4,2597.9,10.69443208]
["bitfinex","ETHUSD",1747398565582,4.66184282,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747398566416,3.84822972,2598.6,2598.2,2.69411703]
["bitfinex","ETHUSD",1747398566618,3.84827111,2598.6,2598.1,10.69423971]
["bitfinex","ETHUSD",1747398566825,3.84827111,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747398567116,3.84843266,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747398567321,0.7667,2598.8,2598.1,8.0]
["bitfinex","ETHUSD",1747398567929,3.84829352,2598.6,2598.1,10.69422625]
["bitfinex","ETHUSD",1747398568093,3.84841174,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747398568510,3.84829352,2598.6,2598.1,10.69425245]
["bitfinex","ETHUSD",1747398568511,3.84828584,2598.6,2598.1,10.69425245]
["bitfinex","ETHUSD",1747398568913,3.8483858,2598.5,2598.1,10.69425245]
["bitfinex","ETHUSD",1747398569452,3.8483858,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747398569813,0.7667,2598.8,2598.2,2.69416358]
["bitfinex","ETHUSD",1747398570009,0.7667,2598.8,2598.1,0.03848655]
["bitfinex","ETHUSD",1747398570239,3.84813667,2598.7,2598.2,2.69410541]
["bitfinex","ETHUSD",1747398570548,12.05378527,2598.9,2598.0,0.8146]
["bitfinex","ETHUSD",1747398570549,8.206,2598.9,2598.0,0.8146]
["bitfinex","ETHUSD",1747398570712,3.8481409,2598.7,2598.2,2.69407685]
["bitfinex","ETHUSD",1747398570911,8.198,2599.0,2598.0,0.8146]
["bitfinex","ETHUSD",1747398571145,3.84829479,2598.6,2598.1,2.69418296]
["bitfinex","ETHUSD",1747398571620,3.84829479,2598.6,2598.2,2.69415598]
["bitfinex","ETHUSD",1747398573548,3.84829479,2598.6,2598.1,2.69421069]
["bitfinex","ETHUSD",1747398574447,12.04567354,2599.0,2598.0,0.8146]
["bitfinex","ETHUSD",1747398574647,3.84831531,2598.6,2598.1,2.69425425]
["bitfinex","ETHUSD",1747398575923,3.84837874,2598.5,2598.1,2.69425425]
["bitfinex","ETHUSD",1747398576135,3.84845457,2598.5,2598.0,3.50893251]
["bitfinex","ETHUSD",1747398576750,3.84856008,2598.4,2598.0,3.50897884]
["bitfinex","ETHUSD",1747398577067,3.84842596,2598.5,2598.1,2.69427143]
["bitfinex","ETHUSD",1747398577951,3.84829758,2598.6,2598.1,2.69427143]
["bitfinex","ETHUSD",1747398580864,3.84829758,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747398581269,3.8482413,2598.6,2598.1,2.69420111]
["bitfinex","ETHUSD",1747398581428,3.8482413,2598.6,2598.1,4.96273293]
["bitfinex","ETHUSD",1747398582150,3.8482413,2598.6,2598.2,2.6941689]
["bitfinex","ETHUSD",1747398582573,3.8482413,2598.6,2598.1,4.96275626]
["bitfinex","ETHUSD",1747398582743,3.84837888,2598.5,2598.1,4.96275626]
["bitfinex","ETHUSD",1747398582941,3.84837888,2598.5,2598.1,2.26853182]
["bitfinex","ETHUSD",1747398583653,3.84856463,2598.4,2598.1,2.26853182]
["bitfinex","ETHUSD",1747398583834,3.84843287,2598.5,2598.0,11.50896922]
["bitfinex","ETHUSD",1747398585170,3.84843287,2598.5,2598.1,2.69427098]
["bitfinex","ETHUSD",1747398585869,3.84858471,2598.4,2598.0,0.8146]
["bitfinex","ETHUSD",1747398586647,3.84843395,2598.5,2598.0,3.50891115]
["bitfinex","ETHUSD",1747398587153,3.84858518,2598.4,2598.0,3.50891115]
["bitfinex","ETHUSD",1747398588072,3.848365,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747398588773,3.84808584,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747398588968,3.8476337,2599.0,2598.2,8.0]
["bitfinex","ETHUSD",1747398589173,17.207,2599.1,2598.2,8.0]
["bitfinex","ETHUSD",1747398589174,21.05452003,2599.1,2598.2,10.69413128]
["bitfinex","ETHUSD",1747398589475,11.84664554,2599.7,2598.3,1.06941313]
["bitfinex","ETHUSD",1747398589476,0.71046907,2599.0,2598.3,1.06941313]
["bitfinex","ETHUSD",1747398589633,0.92356956,2599.0,2598.4,18.88287539]
["bitfinex","ETHUSD",1747398589953,4.41601415,2599.0,2598.5,10.69378592]
["bitfinex","ETHUSD",1747398590157,4.41601415,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747398590358,3.84795134,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747398590561,3.84704162,2599.4,2598.5,8.0]
["bitfinex","ETHUSD",1747398590562,3.84786272,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747398590733,3.84774053,2599.0,2598.5,10.69385721]
["bitfinex","ETHUSD",1747398591337,3.84723059,2599.3,2598.5,8.0]
["bitfinex","ETHUSD",1747398591576,3.8478821,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747398591870,3.84800167,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747398592388,3.84822596,2598.6,2598.4,8.189]
["bitfinex","ETHUSD",1747398592532,4.67105993,2599.0,2598.4,16.189]
["bitfinex","ETHUSD",1747398592533,3.84814348,2598.7,2598.4,16.189]
["bitfinex","ETHUSD",1747398592737,3.84799613,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747398593446,3.84785945,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747398593768,3.84794765,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747398594299,3.84782529,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747398594573,3.84795963,2598.8,2598.4,8.189]
["bitfinex","ETHUSD",1747398594772,4.67113787,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747398595079,3.8477039,2599.0,2598.5,2.69385648]
["bitfinex","ETHUSD",1747398595252,3.8477039,2599.0,2598.5,10.69385648]
["bitfinex","ETHUSD",1747398595754,3.84779034,2598.9,2598.5,10.69385648]
["bitfinex","ETHUSD",1747398595952,3.84788805,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747398596153,3.84788805,2598.9,2598.5,10.69386008]
["bitfinex","ETHUSD",1747398596783,17.2073,2599.3,2598.5,8.0]
["bitfinex","ETHUSD",1747398596948,3.84815009,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747398597550,3.8481652,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747398598549,3.8476337,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747398598887,3.84822596,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1747398599856,3.84837436,2598.5,2598.2,0.7891]
["bitfinex","ETHUSD",1747398600084,4.66588926,2598.7,2597.9,8.199]
["bitfinex","ETHUSD",1747398600085,3.84853101,2598.4,2597.9,5.56219861]
["bitfinex","ETHUSD",1747398600286,3.84853101,2598.4,2598.0,2.69433214]
["bitfinex","ETHUSD",1747398600590,3.84860057,2598.4,2598.0,2.69437349]
["bitfinex","ETHUSD",1747398600789,3.84822596,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747398600948,3.84853107,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747398601356,3.84833731,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747398601589,3.84838359,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747398601787,0.8018,2599.1,2598.9,2.69340661]
["bitfinex","ETHUSD",1747398601988,0.8018,2599.3,2598.5,10.87586184]
["bitfinex","ETHUSD",1747398602190,3.8472556,2599.3,2598.8,2.69349293]
["bitfinex","ETHUSD",1747398602889,3.8472556,2599.3,2598.4,2.69395629]
["bitfinex","ETHUSD",1747398602890,3.84807788,2598.7,2598.2,3.76355499]
["bitfinex","ETHUSD",1747398603195,0.8116,2599.0,2598.0,0.8319]
["bitfinex","ETHUSD",1747398603539,8.53651472,2598.9,2598.0,0.8319]
["bitfinex","ETHUSD",1747398603692,3.84863218,2598.4,2598.0,0.8319]
["bitfinex","ETHUSD",1747398604039,3.84856182,2598.4,2598.0,8.8319]
["bitfinex","ETHUSD",1747398604243,3.84853898,2598.4,2598.0,8.8319]
["bitfinex","ETHUSD",1747398604391,8.182,2598.9,2598.0,8.8319]
["bitfinex","ETHUSD",1747398604587,8.182,2598.9,2598.0,3.52621375]
["bitfinex","ETHUSD",1747398604588,3.84839717,2598.5,2598.0,3.52621375]
["bitfinex","ETHUSD",1747398604827,3.84828727,2598.6,2598.0,3.52621375]
["bitfinex","ETHUSD",1747398605025,12.02978975,2598.9,2598.0,0.8319]
["bitfinex","ETHUSD",1747398605026,3.84878235,2598.3,2598.0,0.8319]
["bitfinex","ETHUSD",1747398605591,3.848459,2598.5,2598.0,3.52627441]
["bitfinex","ETHUSD",1747398605791,3.84792981,2598.8,2598.0,0.8319]
["bitfinex","ETHUSD",1747398606003,8.182,2598.9,2598.1,2.694212]
["bitfinex","ETHUSD",1747398606207,12.02982102,2598.9,2598.3,2.69405059]
["bitfinex","ETHUSD",1747398606435,3.84815487,2598.7,2598.2,2.69411338]
["bitfinex","ETHUSD",1747398606602,3.84815487,2598.7,2598.1,3.04684504]
["bitfinex","ETHUSD",1747398606603,3.84808218,2598.7,2598.1,3.04682723]
["bitfinex","ETHUSD",1747398606806,3.84815433,2598.7,2598.2,3.5034277]
["bitfinex","ETHUSD",1747398607123,3.8481677,2598.7,2598.2,8.8093]
["bitfinex","ETHUSD",1747398607290,3.8481677,2598.7,2598.2,11.50342459]
["bitfinex","ETHUSD",1747398607996,3.84825037,2598.6,2598.2,8.8093]
["bitfinex","ETHUSD",1747398608903,3.31801797,2599.2,2598.2,8.8093]
["bitfinex","ETHUSD",1747398609228,3.84867028,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1747398610521,3.84855069,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747398610522,3.84861028,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747398610693,3.84871496,2598.3,2597.9,0.7587]
["bitfinex","ETHUSD",1747398610895,3.84859035,2598.4,2597.9,3.45313329]
["bitfinex","ETHUSD",1747398611302,3.84867376,2598.3,2597.9,3.45313329]
["bitfinex","ETHUSD",1747398611539,3.84867376,2598.3,2597.9,8.7587]
["bitfinex","ETHUSD",1747398611743,3.8486087,2598.4,2597.9,11.45315714]
["bitfinex","ETHUSD",1747398612248,3.84873119,2598.3,2597.9,8.7587]
["bitfinex","ETHUSD",1747398612613,3.84873119,2598.3,2597.9,11.45316951]
["bitfinex","ETHUSD",1747398612815,8.182,2598.9,2598.0,0.03848836]
["bitfinex","ETHUSD",1747398613001,8.182,2598.9,2598.2,0.7947]
["bitfinex","ETHUSD",1747398613203,12.02988346,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1747398613558,3.84792981,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747398613864,8.182,2598.9,2598.2,8.7947]
["bitfinex","ETHUSD",1747398614062,3.8480108,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747398614559,3.84800609,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747398614761,3.84786685,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747398615178,2.54041797,2599.1,2598.9,3.47726896]
["bitfinex","ETHUSD",1747398615340,2.54041797,2599.1,2598.9,0.7839]
["bitfinex","ETHUSD",1747398616855,6.38797262,2599.1,2598.9,0.7839]
["bitfinex","ETHUSD",1747398617162,2.54041797,2599.1,2598.9,0.7839]
["bitfinex","ETHUSD",1747398619081,6.38802915,2599.1,2598.9,0.7839]
["bitfinex","ETHUSD",1747398619236,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747398619439,2.54041797,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747398619440,3.84778758,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747398620074,3.84769561,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747398620469,3.8473897,2599.2,2598.7,12.66447463]
["bitfinex","ETHUSD",1747398620470,3.8473686,2599.2,2598.7,12.66447463]
["bitfinex","ETHUSD",1747398620875,3.84713953,2599.4,2598.7,9.97087517]
["bitfinex","ETHUSD",1747398621074,3.84713953,2599.4,2598.9,2.69340444]
["bitfinex","ETHUSD",1747398621075,3.84711003,2599.4,2598.9,2.69340444]
["bitfinex","ETHUSD",1747398621385,3.84708676,2599.4,2599.0,0.7811]
["bitfinex","ETHUSD",1747398621685,3.84698175,2599.5,2599.0,3.4744227]
["bitfinex","ETHUSD",1747398621983,4.623645,2599.6,2599.0,3.4744227]
["bitfinex","ETHUSD",1747398621984,12.02746448,2599.8,2599.1,2.69323996]
["bitfinex","ETHUSD",1747398622167,3.84667641,2599.7,2599.1,2.69323996]
["bitfinex","ETHUSD",1747398622494,3.84711789,2599.4,2599.0,0.7811]
["bitfinex","ETHUSD",1747398623163,3.84711789,2599.4,2599.0,3.47442288]
["bitfinex","ETHUSD",1747398623341,3.84695607,2599.5,2599.0,3.47442288]
["bitfinex","ETHUSD",1747398623769,3.84695607,2599.5,2599.1,2.69323721]
["bitfinex","ETHUSD",1747398624075,3.84670311,2599.7,2599.2,2.69313413]
["bitfinex","ETHUSD",1747398624577,7.18798516,2599.9,2599.1,8.61677405]
["bitfinex","ETHUSD",1747398624776,3.84696108,2599.5,2599.1,0.61677405]
["bitfinex","ETHUSD",1747398624971,3.84651037,2599.8,2599.2,2.69304381]
["bitfinex","ETHUSD",1747398625279,3.84659785,2599.7,2599.3,2.69297153]
["bitfinex","ETHUSD",1747398625473,3.84621513,2600.0,2599.4,2.69292236]
["bitfinex","ETHUSD",1747398625682,3.84647838,2599.8,2599.5,0.7857]
["bitfinex","ETHUSD",1747398625854,3.84636211,2599.9,2599.5,0.7857]
["bitfinex","ETHUSD",1747398626060,3.84647251,2599.8,2599.5,0.7857]
["bitfinex","ETHUSD",1747398626562,3.84647251,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747398626750,3.84682388,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747398626946,3.84635085,2599.9,2599.2,0.09]
["bitfinex","ETHUSD",1747398627190,3.84718962,2599.3,2599.2,8.09]
["bitfinex","ETHUSD",1747398627388,3.84718962,2599.3,2599.2,0.09]
["bitfinex","ETHUSD",1747398628089,3.84711289,2599.4,2599.2,0.09]
["bitfinex","ETHUSD",1747398628490,3.84718962,2599.3,2599.2,0.09]
["bitfinex","ETHUSD",1747398628897,3.84711439,2599.4,2599.2,0.09]
["bitfinex","ETHUSD",1747398629105,0.7825,2599.8,2599.2,0.09]
["bitfinex","ETHUSD",1747398629279,3.84680035,2599.6,2599.2,2.78307731]
["bitfinex","ETHUSD",1747398629678,3.84668182,2599.7,2599.2,4.2109112]
["bitfinex","ETHUSD",1747398629877,0.85,2600.0,2599.6,2.69271278]
["bitfinex","ETHUSD",1747398630203,4.69621579,2600.0,2599.5,11.45536355]
["bitfinex","ETHUSD",1747398630404,0.85,2600.0,2599.6,0.03846624]
["bitfinex","ETHUSD",1747398630608,0.85,2600.0,2599.7,10.69257167]
["bitfinex","ETHUSD",1747398630821,0.85,2600.0,2599.8,4.03103723]
["bitfinex","ETHUSD",1747398630970,0.85,2600.0,2599.8,1.33852681]
["bitfinex","ETHUSD",1747398631170,0.85,2600.0,2599.8,4.03103029]
["bitfinex","ETHUSD",1747398631483,0.85,2600.0,2599.9,8.7892]
["bitfinex","ETHUSD",1747398632091,0.85,2600.0,2599.9,11.48161124]
["bitfinex","ETHUSD",1747398632297,0.85,2600.0,2599.9,10.34047548]
["bitfinex","ETHUSD",1747398632498,0.85,2600.0,2599.9,13.03288672]
["bitfinex","ETHUSD",1747398632808,0.85,2600.0,2599.9,21.18688672]
["bitfinex","ETHUSD",1747398633307,0.85,2600.0,2599.9,41.41597972]
["bitfinex","ETHUSD",1747398633614,2.54041797,2600.5,2600.4,10.69189355]
["bitfinex","ETHUSD",1747398633816,2.54041797,2600.5,2600.4,27.90629355]
["bitfinex","ETHUSD",1747398634110,2.54041797,2600.5,2600.4,25.2144]
["bitfinex","ETHUSD",1747398634318,2.54041797,2600.5,2600.4,11.59729355]
["bitfinex","ETHUSD",1747398634919,6.38474631,2601.3,2600.8,2.69145194]
["bitfinex","ETHUSD",1747398635117,6.3780148,2601.3,2600.8,3.31976003]
["bitfinex","ETHUSD",1747398635319,2.54041797,2601.3,2600.9,8.7733]
["bitfinex","ETHUSD",1747398635519,2.54041797,2601.3,2601.2,2.69106566]
["bitfinex","ETHUSD",1747398635725,2.54041797,2601.3,2601.1,10.69108798]
["bitfinex","ETHUSD",1747398636220,2.54041797,2601.3,2600.9,11.46461996]
["bitfinex","ETHUSD",1747398636516,2.54041797,2601.3,2601.1,8.0]
["bitfinex","ETHUSD",1747398636723,2.54041797,2601.3,2601.2,0.7538]
["bitfinex","ETHUSD",1747398637182,2.54041797,2601.3,2601.2,3.44486566]
["bitfinex","ETHUSD",1747398637807,2.54041797,2601.3,2601.2,27.74786566]
["bitfinex","ETHUSD",1747398638414,3.84359918,2601.8,2601.3,10.69090621]
["bitfinex","ETHUSD",1747398638819,3.84341842,2601.9,2601.3,10.69090621]
["bitfinex","ETHUSD",1747398639017,3.84357452,2601.8,2601.4,0.09]
["bitfinex","ETHUSD",1747398640011,3.84337887,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747398640208,3.84326677,2602.0,2601.5,2.69075]
["bitfinex","ETHUSD",1747398640524,0.66666667,2602.3,2601.7,8.8219]
["bitfinex","ETHUSD",1747398640741,3.8429879,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747398641137,0.66666667,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747398641320,3.84334524,2601.9,2601.8,0.09]
["bitfinex","ETHUSD",1747398641712,3.84308715,2602.1,2601.8,0.09]
["bitfinex","ETHUSD",1747398642258,3.84296821,2602.2,2601.8,0.09]
["bitfinex","ETHUSD",1747398642427,3.84296649,2602.2,2601.8,0.09]
["bitfinex","ETHUSD",1747398642747,4.5094858,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747398642951,0.66666667,2602.3,2602.2,10.69003151]
["bitfinex","ETHUSD",1747398643159,0.66666667,2602.3,2602.2,11.60193151]
["bitfinex","ETHUSD",1747398643528,0.66666667,2602.3,2602.2,16.26259301]
["bitfinex","ETHUSD",1747398643844,0.66666667,2602.3,2602.2,9.1955615]
["bitfinex","ETHUSD",1747398644031,0.66666667,2602.3,2602.2,25.4875615]
["bitfinex","ETHUSD",1747398644214,0.66666667,2602.3,2602.2,9.1955615]
["bitfinex","ETHUSD",1747398644415,0.66666667,2602.3,2602.2,25.2019]
["bitfinex","ETHUSD",1747398645012,0.66666667,2602.3,2602.2,11.60193151]
["bitfinex","ETHUSD",1747398645323,0.66666667,2602.3,2602.2,20.44873081]
["bitfinex","ETHUSD",1747398646055,0.66666667,2602.3,2602.2,17.7586993]
["bitfinex","ETHUSD",1747398646261,0.66666667,2602.3,2602.2,20.44873081]
["bitfinex","ETHUSD",1747398646549,0.66666667,2602.3,2602.2,9.7586993]
["bitfinex","ETHUSD",1747398647512,0.66666667,2602.3,2602.2,12.44873081]
["bitfinex","ETHUSD",1747398647708,0.66666667,2602.3,2602.2,5.83483709]
["bitfinex","ETHUSD",1747398647911,0.66666667,2602.3,2602.2,2.44900628]
["bitfinex","ETHUSD",1747398648110,0.66666667,2602.3,2602.2,5.13903779]
["bitfinex","ETHUSD",1747398650358,0.66666667,2602.3,2602.2,2.44900628]
["bitfinex","ETHUSD",1747398650543,0.66666667,2602.3,2602.2,13.27103779]
["bitfinex","ETHUSD",1747398650867,0.66666667,2602.3,2602.1,0.7633]
["bitfinex","ETHUSD",1747398651076,0.66666667,2602.3,2601.3,3.45417206]
["bitfinex","ETHUSD",1747398651077,3.8434705,2601.9,2601.3,3.45417206]
["bitfinex","ETHUSD",1747398651350,3.84336176,2601.9,2601.4,2.69079594]
["bitfinex","ETHUSD",1747398651550,3.84336176,2601.9,2601.5,2.69075424]
["bitfinex","ETHUSD",1747398651715,3.84324865,2602.0,2601.5,2.69075424]
["bitfinex","ETHUSD",1747398651916,3.84324865,2602.0,2601.4,2.69079998]
["bitfinex","ETHUSD",1747398651917,3.84336954,2601.9,2601.4,2.69079998]
["bitfinex","ETHUSD",1747398652249,3.84336954,2601.9,2601.0,2.86814262]
["bitfinex","ETHUSD",1747398652250,3.84319754,2602.0,2601.0,3.66344262]
["bitfinex","ETHUSD",1747398652548,0.8323,2602.1,2600.8,0.28349811]
["bitfinex","ETHUSD",1747398652549,0.7828,2601.5,2600.8,0.28349811]
["bitfinex","ETHUSD",1747398652749,3.84408395,2601.4,2600.9,8.148]
["bitfinex","ETHUSD",1747398652929,3.84423579,2601.3,2600.9,8.148]
["bitfinex","ETHUSD",1747398653254,3.84416558,2601.4,2600.9,10.83935443]
["bitfinex","ETHUSD",1747398653439,3.84435712,2601.3,2600.8,2.69142685]
["bitfinex","ETHUSD",1747398653638,3.84441343,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747398653843,3.84463533,2601.1,2600.7,0.7977]
["bitfinex","ETHUSD",1747398654027,3.8444502,2601.2,2600.7,0.7977]
["bitfinex","ETHUSD",1747398654355,3.8444502,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747398654547,3.84458436,2601.1,2600.7,0.7977]
["bitfinex","ETHUSD",1747398654755,0.7828,2601.5,2600.7,0.7977]
["bitfinex","ETHUSD",1747398654930,0.7828,2601.5,2600.8,8.0]
["bitfinex","ETHUSD",1747398655129,3.84425029,2601.3,2600.8,10.69143297]
["bitfinex","ETHUSD",1747398655533,3.84410593,2601.4,2600.7,2.80451353]
["bitfinex","ETHUSD",1747398655719,0.7582,2601.8,2600.8,10.69146509]
["bitfinex","ETHUSD",1747398655918,3.84410665,2601.4,2600.9,2.69131899]
["bitfinex","ETHUSD",1747398656329,0.7582,2601.8,2600.9,1.64789396]
["bitfinex","ETHUSD",1747398656521,3.8437275,2601.7,2601.1,2.69107239]
["bitfinex","ETHUSD",1747398656925,3.8437275,2601.7,2601.2,2.69105918]
["bitfinex","ETHUSD",1747398657126,3.84390293,2601.6,2601.1,2.69111551]
["bitfinex","ETHUSD",1747398657522,3.84417929,2601.4,2601.0,8.149]
["bitfinex","ETHUSD",1747398657954,3.84424983,2601.3,2601.0,8.149]
["bitfinex","ETHUSD",1747398658155,4.2285829,2601.4,2601.0,8.149]
["bitfinex","ETHUSD",1747398658796,3.84439746,2601.2,2601.0,8.149]
["bitfinex","ETHUSD",1747398659149,3.84451334,2601.2,2601.0,8.149]
["bitfinex","ETHUSD",1747398659802,3.84451334,2601.2,2600.8,16.126]
["bitfinex","ETHUSD",1747398659803,3.84484048,2600.9,2600.7,8.0]
["bitfinex","ETHUSD",1747398659957,0.7995,2601.3,2600.7,8.0]
["bitfinex","ETHUSD",1747398660158,0.7995,2601.3,2600.7,10.6915683]
["bitfinex","ETHUSD",1747398660358,4.64386702,2601.3,2600.8,2.6914172]
["bitfinex","ETHUSD",1747398660791,4.64379462,2601.3,2600.8,2.69144291]
["bitfinex","ETHUSD",1747398661104,4.64379462,2601.3,2600.9,2.69135684]
["bitfinex","ETHUSD",1747398661465,3.84394121,2601.5,2600.9,2.69135404]
["bitfinex","ETHUSD",1747398661709,0.8112,2601.6,2601.1,2.69111861]
["bitfinex","ETHUSD",1747398661871,4.6550171,2601.6,2601.1,0.8258]
["bitfinex","ETHUSD",1747398662054,0.8112,2601.6,2601.2,2.69105603]
["bitfinex","ETHUSD",1747398662456,0.8112,2601.6,2601.1,3.51691002]
["bitfinex","ETHUSD",1747398662656,0.8112,2601.6,2601.2,2.69105043]
["bitfinex","ETHUSD",1747398663199,0.7699,2601.9,2601.5,2.69069731]
["bitfinex","ETHUSD",1747398663399,3.84336832,2601.9,2601.5,2.69071044]
["bitfinex","ETHUSD",1747398663571,3.84336832,2601.9,2601.4,2.69080442]
["bitfinex","ETHUSD",1747398663814,3.84321196,2602.0,2601.2,3.31183042]
["bitfinex","ETHUSD",1747398663815,3.84356451,2601.8,2601.2,3.31183042]
["bitfinex","ETHUSD",1747398663986,3.84356451,2601.8,2601.3,2.69096221]
["bitfinex","ETHUSD",1747398664191,0.7699,2602.2,2601.1,19.76693177]
["bitfinex","ETHUSD",1747398664491,0.7699,2602.2,2601.1,8.9518]
["bitfinex","ETHUSD",1747398664492,3.84388068,2601.6,2601.1,8.9518]
["bitfinex","ETHUSD",1747398664695,3.84385467,2601.6,2601.1,17.0748]
["bitfinex","ETHUSD",1747398664933,4.96575086,2602.2,2601.2,2.69106055]
["bitfinex","ETHUSD",1747398665131,3.84361585,2601.8,2601.2,2.69106055]
["bitfinex","ETHUSD",1747398665644,4.61291589,2602.2,2601.1,17.0748]
["bitfinex","ETHUSD",1747398665792,3.84331374,2602.0,2601.2,2.24570677]
["bitfinex","ETHUSD",1747398665992,3.84336049,2601.9,2601.3,2.69091827]
["bitfinex","ETHUSD",1747398666216,3.84336049,2601.9,2601.4,2.69077804]
["bitfinex","ETHUSD",1747398666422,0.7699,2602.2,2601.6,2.69062836]
["bitfinex","ETHUSD",1747398666752,0.7699,2602.2,2601.7,2.69049752]
["bitfinex","ETHUSD",1747398666964,4.50954471,2602.3,2601.8,2.69044507]
["bitfinex","ETHUSD",1747398666965,0.66666667,2602.3,2601.8,2.69044507]
["bitfinex","ETHUSD",1747398667249,0.66666667,2602.3,2602.0,2.69023682]
["bitfinex","ETHUSD",1747398667664,0.66666667,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747398667818,0.66666667,2602.3,2602.1,2.69008502]
["bitfinex","ETHUSD",1747398668341,0.66666667,2602.3,2601.9,3.57111426]
["bitfinex","ETHUSD",1747398669172,0.66666667,2602.3,2602.0,0.8117]
["bitfinex","ETHUSD",1747398669334,0.66666667,2602.3,2602.2,2.69003151]
["bitfinex","ETHUSD",1747398672537,0.66666667,2602.3,2602.2,2.97309874]
["bitfinex","ETHUSD",1747398672738,0.66666667,2602.3,2602.2,5.2450921]
["bitfinex","ETHUSD",1747398675451,0.66666667,2602.3,2602.1,8.126]
["bitfinex","ETHUSD",1747398675940,4.50945288,2602.3,2602.0,8.0]
["bitfinex","ETHUSD",1747398676370,4.50952302,2602.3,2601.7,17.3765]
["bitfinex","ETHUSD",1747398676676,3.84290215,2602.2,2601.8,16.236]
["bitfinex","ETHUSD",1747398676837,0.8168,2602.1,2601.7,19.28747721]
["bitfinex","ETHUSD",1747398677041,0.8168,2602.1,2601.7,24.709]
["bitfinex","ETHUSD",1747398677239,4.65993416,2602.1,2601.7,24.709]
["bitfinex","ETHUSD",1747398677470,4.65988985,2602.1,2601.7,24.709]
["bitfinex","ETHUSD",1747398677671,0.8168,2602.1,2601.7,27.39951252]
["bitfinex","ETHUSD",1747398677972,0.8168,2602.1,2601.7,30.95186377]
["bitfinex","ETHUSD",1747398678273,3.84293287,2602.2,2601.7,30.95185769]
["bitfinex","ETHUSD",1747398678690,5.28670045,2602.3,2601.7,28.26135125]
["bitfinex","ETHUSD",1747398678914,1.44386667,2602.3,2602.2,2.69003151]
["bitfinex","ETHUSD",1747398679084,1.44386667,2602.3,2601.7,28.26135125]
["bitfinex","ETHUSD",1747398679426,5.28665073,2602.3,2601.9,2.69032317]
["bitfinex","ETHUSD",1747398679599,0.66666667,2602.3,2601.9,2.69032317]
["bitfinex","ETHUSD",1747398679805,0.66666667,2602.3,2601.9,2.69034167]
["bitfinex","ETHUSD",1747398679975,0.66666667,2602.3,2602.0,2.69022172]
["bitfinex","ETHUSD",1747398680319,0.66666667,2602.3,2602.1,0.53805634]
["bitfinex","ETHUSD",1747398680526,0.66666667,2602.3,2602.2,18.79903151]
["bitfinex","ETHUSD",1747398681914,0.66666667,2602.3,2602.2,8.0]
["bitfinex","ETHUSD",1747398682719,0.66666667,2602.3,2602.2,2.69003151]
["bitfinex","ETHUSD",1747398682923,0.66666667,2602.3,2602.2,10.69003151]
["bitfinex","ETHUSD",1747398683831,0.66666667,2602.3,2602.2,8.0]
["bitfinex","ETHUSD",1747398684129,0.66666667,2602.3,2601.7,16.597]
["bitfinex","ETHUSD",1747398684130,3.84417982,2601.4,2601.1,0.8195]
["bitfinex","ETHUSD",1747398684276,4.61830495,2601.5,2601.1,0.35108262]
["bitfinex","ETHUSD",1747398684479,4.61830495,2601.5,2600.9,2.69134107]
["bitfinex","ETHUSD",1747398684480,3.84410449,2601.4,2600.9,2.69134107]
["bitfinex","ETHUSD",1747398684686,0.7743,2601.5,2600.9,2.69134627]
["bitfinex","ETHUSD",1747398684887,0.7743,2601.5,2600.8,0.7669]
["bitfinex","ETHUSD",1747398685090,0.7743,2601.5,2601.1,2.69114487]
["bitfinex","ETHUSD",1747398685385,3.84364069,2601.7,2601.0,2.69124082]
["bitfinex","ETHUSD",1747398685699,0.7743,2601.8,2601.0,8.0]
["bitfinex","ETHUSD",1747398685700,3.84386646,2601.6,2601.0,8.0]
["bitfinex","ETHUSD",1747398685891,3.8440951,2601.4,2600.9,11.68359907]
["bitfinex","ETHUSD",1747398686092,3.8440951,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747398686297,3.84417814,2601.4,2601.0,10.3141941]
["bitfinex","ETHUSD",1747398686481,3.84424052,2601.3,2600.9,8.99229]
["bitfinex","ETHUSD",1747398686681,3.8441177,2601.4,2600.9,11.68365035]
["bitfinex","ETHUSD",1747398686893,3.8441177,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747398687316,0.7743,2601.8,2601.0,8.0]
["bitfinex","ETHUSD",1747398687508,3.84369576,2601.7,2601.0,8.0]
["bitfinex","ETHUSD",1747398687709,3.84435402,2601.3,2600.9,0.88729]
["bitfinex","ETHUSD",1747398688019,3.84439539,2601.2,2600.7,18.79652881]
["bitfinex","ETHUSD",1747398688319,3.84431239,2601.3,2600.8,2.6914736]
["bitfinex","ETHUSD",1747398689123,3.84431239,2601.3,2600.7,18.79652665]
["bitfinex","ETHUSD",1747398689319,3.84444795,2601.2,2600.7,18.79652665]
["bitfinex","ETHUSD",1747398689926,3.84438718,2601.2,2600.7,18.79653364]
["bitfinex","ETHUSD",1747398690223,3.84438718,2601.2,2600.7,21.78645665]
["bitfinex","ETHUSD",1747398690426,3.8442963,2601.3,2600.8,2.6914782]
["bitfinex","ETHUSD",1747398690624,3.84408395,2601.4,2600.7,21.7864809]
["bitfinex","ETHUSD",1747398690787,3.84408395,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747398691119,0.778,2601.5,2601.0,10.69127258]
["bitfinex","ETHUSD",1747398691287,0.778,2601.5,2601.2,2.69105887]
["bitfinex","ETHUSD",1747398691721,0.778,2601.5,2601.2,18.89705887]
["bitfinex","ETHUSD",1747398691899,3.84292533,2602.2,2601.4,2.69076423]
["bitfinex","ETHUSD",1747398692098,2.54041797,2602.7,2601.3,8.8297]
["bitfinex","ETHUSD",1747398692099,0.8075,2602.3,2601.3,8.8297]
["bitfinex","ETHUSD",1747398692321,3.84331944,2602.0,2601.4,2.69077356]
["bitfinex","ETHUSD",1747398693107,3.84336205,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747398693427,3.84321543,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747398693625,3.84306593,2602.1,2601.6,10.69059092]
["bitfinex","ETHUSD",1747398693846,3.84294176,2602.2,2601.5,2.69071165]
["bitfinex","ETHUSD",1747398694043,3.84305588,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747398694210,4.65030615,2602.3,2601.8,2.69041988]
["bitfinex","ETHUSD",1747398694615,3.84307373,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747398694816,3.84296577,2602.2,2601.8,2.69044382]
["bitfinex","ETHUSD",1747398695112,3.84321481,2602.0,2601.5,4.11186189]
["bitfinex","ETHUSD",1747398695431,3.84376504,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747398695637,3.84364069,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747398696010,4.67463396,2601.8,2601.3,8.0]
["bitfinex","ETHUSD",1747398696216,3.84371069,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747398696844,0.8311,2602.0,2601.3,8.0]
["bitfinex","ETHUSD",1747398697049,0.8311,2602.0,2601.3,11.04187412]
["bitfinex","ETHUSD",1747398697253,0.8311,2602.3,2601.9,2.69029417]
["bitfinex","ETHUSD",1747398697416,2.54041797,2603.3,2602.1,0.8189]
["bitfinex","ETHUSD",1747398697609,0.8129,2602.8,2602.1,17.0219]
["bitfinex","ETHUSD",1747398697910,3.84260682,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747398698111,3.84275859,2602.3,2602.0,8.0]
["bitfinex","ETHUSD",1747398698512,0.8073,2602.7,2601.6,8.0]
["bitfinex","ETHUSD",1747398698717,3.84206499,2602.8,2601.6,10.69057758]
["bitfinex","ETHUSD",1747398698718,3.84311318,2602.1,2601.6,10.69057758]
["bitfinex","ETHUSD",1747398699152,3.8432778,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747398699356,0.8073,2602.2,2601.8,2.69041899]
["bitfinex","ETHUSD",1747398699562,3.84267075,2602.4,2601.9,2.69031634]
["bitfinex","ETHUSD",1747398700221,4.64982262,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747398700426,3.84276711,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747398701536,3.84284287,2602.3,2602.0,0.7943]
["bitfinex","ETHUSD",1747398701734,0.7764,2603.1,2602.0,1.14847086]
["bitfinex","ETHUSD",1747398701937,0.7764,2603.1,2602.1,10.69009675]
["bitfinex","ETHUSD",1747398702133,3.84208377,2602.8,2602.1,10.69009675]
["bitfinex","ETHUSD",1747398702351,3.84121032,2603.4,2602.2,0.7943]
["bitfinex","ETHUSD",1747398702639,3.8421807,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747398702831,3.84236081,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747398703065,3.84206067,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1747398703279,0.7764,2602.9,2602.4,2.68982477]
["bitfinex","ETHUSD",1747398703577,3.84180672,2603.0,2602.4,2.68982477]
["bitfinex","ETHUSD",1747398703749,4.65414858,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747398703968,4.65414858,2603.1,2602.4,2.68982477]
["bitfinex","ETHUSD",1747398703969,3.84189251,2602.9,2602.4,2.68976581]
["bitfinex","ETHUSD",1747398704599,3.84179459,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747398704782,3.84190277,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747398704983,3.84226996,2602.7,2602.2,8.7943]
["bitfinex","ETHUSD",1747398705186,3.84226996,2602.7,2602.2,11.83155683]
["bitfinex","ETHUSD",1747398705391,3.84239286,2602.6,2602.2,11.83155683]
["bitfinex","ETHUSD",1747398705590,3.84223548,2602.7,2602.2,14.52157654]
["bitfinex","ETHUSD",1747398706101,3.84223548,2602.7,2602.2,11.48431971]
["bitfinex","ETHUSD",1747398706699,3.84211058,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747398707100,3.84232493,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747398707290,3.84224096,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747398707994,3.84177756,2603.0,2602.3,10.68987018]
["bitfinex","ETHUSD",1747398708203,3.84182065,2603.0,2602.3,10.2277148]
["bitfinex","ETHUSD",1747398708499,0.8125,2603.1,2602.3,10.2277148]
["bitfinex","ETHUSD",1747398708670,3.84211589,2602.8,2602.3,12.91756968]
["bitfinex","ETHUSD",1747398708873,3.84190345,2602.9,2602.3,12.91756968]
["bitfinex","ETHUSD",1747398709063,3.84190345,2602.9,2602.5,3.47252138]
["bitfinex","ETHUSD",1747398709303,3.84190345,2602.9,2602.5,0.7828]
["bitfinex","ETHUSD",1747398709467,3.84193441,2602.9,2602.5,0.7828]
["bitfinex","ETHUSD",1747398710191,4.62432644,2603.1,2602.5,0.7828]
["bitfinex","ETHUSD",1747398710380,3.84182534,2603.0,2602.5,4.84250647]
["bitfinex","ETHUSD",1747398710904,3.84186889,2602.9,2602.5,4.84250647]
["bitfinex","ETHUSD",1747398711081,3.8418808,2602.9,2602.5,4.84250647]
["bitfinex","ETHUSD",1747398711604,0.7827,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747398711770,4.62437786,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747398712308,3.84195392,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1747398712477,0.7827,2603.1,2602.2,0.7578]
["bitfinex","ETHUSD",1747398712678,0.7827,2603.1,2602.0,0.28963689]
["bitfinex","ETHUSD",1747398712679,0.8038,2602.9,2602.0,0.7578]
["bitfinex","ETHUSD",1747398712906,3.84285493,2602.3,2601.8,10.7923539]
["bitfinex","ETHUSD",1747398713208,4.64642712,2602.4,2601.4,17.0096]
["bitfinex","ETHUSD",1747398713507,0.8038,2602.2,2601.4,0.28365954]
["bitfinex","ETHUSD",1747398713802,0.8038,2602.2,2601.1,0.8196]
["bitfinex","ETHUSD",1747398713984,3.84371425,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747398714302,3.84371425,2601.7,2601.3,0.89551109]
["bitfinex","ETHUSD",1747398714506,3.84371836,2601.7,2601.2,2.69101366]
["bitfinex","ETHUSD",1747398714676,3.84345363,2601.9,2601.4,8.0]
["bitfinex","ETHUSD",1747398714870,3.84351059,2601.8,2601.3,10.69089007]
["bitfinex","ETHUSD",1747398715202,3.84351059,2601.8,2601.4,8.0]
["bitfinex","ETHUSD",1747398715405,3.84364835,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747398715575,3.84356351,2601.8,2601.3,12.65071329]
["bitfinex","ETHUSD",1747398715975,3.84423471,2601.3,2601.1,0.8196]
["bitfinex","ETHUSD",1747398716169,3.84423471,2601.3,2600.7,2.69157868]
["bitfinex","ETHUSD",1747398716170,0.8333,2601.3,2600.7,0.7951]
["bitfinex","ETHUSD",1747398716403,3.84497077,2600.8,2600.2,0.28409155]
["bitfinex","ETHUSD",1747398716601,0.8333,2601.3,2600.4,2.69188244]
["bitfinex","ETHUSD",1747398716602,3.84489645,2600.9,2600.4,2.69188244]
["bitfinex","ETHUSD",1747398716776,0.8333,2601.3,2600.3,2.69194351]
["bitfinex","ETHUSD",1747398716976,16.188,2601.2,2600.4,2.69180761]
["bitfinex","ETHUSD",1747398717218,3.84469078,2601.0,2600.5,10.69176026]
["bitfinex","ETHUSD",1747398717515,3.84453323,2601.1,2600.4,11.45504253]
["bitfinex","ETHUSD",1747398717817,3.84479702,2601.0,2600.4,11.45504253]
["bitfinex","ETHUSD",1747398718019,3.84483402,2600.9,2600.4,11.45504253]
["bitfinex","ETHUSD",1747398718517,3.84472035,2601.0,2600.5,2.69178799]
["bitfinex","ETHUSD",1747398718719,3.84483874,2600.9,2600.4,11.45504781]
["bitfinex","ETHUSD",1747398718914,3.84470224,2601.0,2600.4,11.45503917]
["bitfinex","ETHUSD",1747398719120,3.84470224,2601.0,2600.5,2.69176461]
["bitfinex","ETHUSD",1747398719618,17.0223,2601.3,2600.4,18.39482329]
["bitfinex","ETHUSD",1747398719924,0.8333,2601.3,2600.4,18.39482329]
["bitfinex","ETHUSD",1747398720219,16.19,2601.6,2601.1,2.69107702]
["bitfinex","ETHUSD",1747398720220,11.94789254,2601.6,2601.1,2.69107702]
["bitfinex","ETHUSD",1747398720422,8.104,2601.6,2601.1,2.69111052]
["bitfinex","ETHUSD",1747398720599,3.84379456,2601.6,2601.1,2.69111052]
["bitfinex","ETHUSD",1747398720918,0.8079,2601.7,2601.2,2.69100223]
["bitfinex","ETHUSD",1747398721084,3.84365235,2601.7,2601.2,2.69106566]
["bitfinex","ETHUSD",1747398721284,3.84365235,2601.7,2601.1,10.69111816]
["bitfinex","ETHUSD",1747398721518,3.84352802,2601.8,2601.3,2.69091308]
["bitfinex","ETHUSD",1747398721892,3.84361638,2601.8,2601.3,2.69090791]
["bitfinex","ETHUSD",1747398722490,8.9182,2602.0,2601.3,8.0]
["bitfinex","ETHUSD",1747398722684,2.54041797,2602.2,2601.6,0.8195]
["bitfinex","ETHUSD",1747398722884,3.84239013,2602.6,2602.0,2.69015871]
["bitfinex","ETHUSD",1747398723125,4.60158594,2602.7,2602.0,2.69016747]
["bitfinex","ETHUSD",1747398723427,3.84245973,2602.5,2602.0,2.69016747]
["bitfinex","ETHUSD",1747398723599,3.84262207,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747398723795,3.84317979,2602.1,2601.6,0.8195]
["bitfinex","ETHUSD",1747398724011,3.84251828,2602.5,2601.6,16.9065]
["bitfinex","ETHUSD",1747398724215,3.84318862,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747398724436,3.84251828,2602.5,2601.6,8.8195]
["bitfinex","ETHUSD",1747398724637,3.84275448,2602.3,2601.5,8.086]
["bitfinex","ETHUSD",1747398724933,3.84349079,2601.9,2601.4,8.0]
["bitfinex","ETHUSD",1747398725104,3.84351693,2601.8,2601.3,11.53094681]
["bitfinex","ETHUSD",1747398725304,3.84351693,2601.8,2601.3,13.76155768]
["bitfinex","ETHUSD",1747398725736,3.84397372,2601.5,2601.1,16.169]
["bitfinex","ETHUSD",1747398726039,3.84393619,2601.5,2601.0,0.7668]
["bitfinex","ETHUSD",1747398726239,4.60630731,2601.8,2601.0,0.7668]
["bitfinex","ETHUSD",1747398726535,3.84364069,2601.7,2600.7,0.7668]
["bitfinex","ETHUSD",1747398726700,8.0,2602.0,2600.7,0.7668]
["bitfinex","ETHUSD",1747398726905,3.8439109,2601.6,2600.9,2.69136826]
["bitfinex","ETHUSD",1747398727106,3.84393619,2601.5,2600.9,2.69136826]
["bitfinex","ETHUSD",1747398727540,3.84412595,2601.4,2600.9,2.69136826]
["bitfinex","ETHUSD",1747398728505,3.84423518,2601.3,2600.8,2.69142189]
["bitfinex","ETHUSD",1747398728709,3.84440593,2601.2,2600.7,11.54032699]
["bitfinex","ETHUSD",1747398729035,3.84440593,2601.2,2600.7,12.96352571]
["bitfinex","ETHUSD",1747398729441,3.84440593,2601.2,2600.7,4.88152571]
["bitfinex","ETHUSD",1747398729629,0.8093,2601.5,2600.7,8.8488]
["bitfinex","ETHUSD",1747398729805,3.84430705,2601.3,2600.8,2.69146917]
["bitfinex","ETHUSD",1747398730447,3.84415795,2601.4,2600.9,2.69132481]
["bitfinex","ETHUSD",1747398730645,24.168,2602.0,2601.5,2.69068763]
["bitfinex","ETHUSD",1747398730646,0.7523,2601.9,2601.5,2.69068763]
["bitfinex","ETHUSD",1747398730806,11.92920243,2602.0,2601.4,2.6908452]
["bitfinex","ETHUSD",1747398730807,3.84320243,2602.0,2601.4,2.6908452]
["bitfinex","ETHUSD",1747398731013,3.84349429,2601.8,2601.3,2.69090444]
["bitfinex","ETHUSD",1747398731239,3.84349429,2601.8,2601.3,3.2291118]
["bitfinex","ETHUSD",1747398731450,3.84349429,2601.8,2601.3,2.69090944]
["bitfinex","ETHUSD",1747398731648,3.84397291,2601.5,2601.0,2.69121366]
["bitfinex","ETHUSD",1747398731942,3.84397471,2601.5,2601.0,18.47480495]
["bitfinex","ETHUSD",1747398732322,3.84397471,2601.5,2601.0,2.30680495]
["bitfinex","ETHUSD",1747398732938,8.0,2602.0,2601.2,2.30656453]
["bitfinex","ETHUSD",1747398733147,3.84361634,2601.8,2601.2,2.30662771]
["bitfinex","ETHUSD",1747398733320,3.84364834,2601.7,2601.2,2.30662771]
["bitfinex","ETHUSD",1747398733811,3.84338275,2601.9,2601.3,2.30652534]
["bitfinex","ETHUSD",1747398734029,3.84375002,2601.7,2601.1,2.30662939]
["bitfinex","ETHUSD",1747398734223,3.84308389,2602.1,2601.4,2.30640713]
["bitfinex","ETHUSD",1747398734224,3.84304984,2602.1,2601.4,2.30640713]
["bitfinex","ETHUSD",1747398734427,0.7523,2602.2,2601.5,0.03843922]
["bitfinex","ETHUSD",1747398734760,3.84283877,2602.3,2601.8,2.30608577]
["bitfinex","ETHUSD",1747398734960,0.7925,2602.5,2601.9,2.3059324]
["bitfinex","ETHUSD",1747398735134,0.7925,2602.8,2602.3,2.30557804]
["bitfinex","ETHUSD",1747398735335,0.7925,2602.8,2602.0,2.30591852]
["bitfinex","ETHUSD",1747398735541,3.84251389,2602.5,2602.0,2.30591852]
["bitfinex","ETHUSD",1747398736065,5.52250392,2602.8,2602.1,2.3057651]
["bitfinex","ETHUSD",1747398736242,3.84253551,2602.5,2602.0,10.30587703]
["bitfinex","ETHUSD",1747398736437,3.84228013,2602.7,2602.1,2.30575023]
["bitfinex","ETHUSD",1747398736626,3.84228013,2602.7,2602.2,2.3057147]
["bitfinex","ETHUSD",1747398736827,4.34253749,2602.7,2602.2,2.3057147]
["bitfinex","ETHUSD",1747398737229,3.84244882,2602.6,2602.1,2.30580807]
["bitfinex","ETHUSD",1747398737540,0.50025736,2602.7,2602.0,8.0]
["bitfinex","ETHUSD",1747398737740,3.84287723,2602.3,2601.9,16.9743]
["bitfinex","ETHUSD",1747398737936,3.84267139,2602.4,2601.9,19.28028299]
["bitfinex","ETHUSD",1747398738169,4.61118947,2602.4,2601.9,19.28028299]
["bitfinex","ETHUSD",1747398738666,0.7925,2602.8,2601.9,19.28028299]
["bitfinex","ETHUSD",1747398738667,0.7925,2602.8,2602.0,2.30583619]
["bitfinex","ETHUSD",1747398738965,3.84248912,2602.5,2602.0,2.30583619]
["bitfinex","ETHUSD",1747398739371,0.7925,2602.8,2602.1,2.30575803]
["bitfinex","ETHUSD",1747398739567,3.84225951,2602.7,2602.2,2.30573577]
["bitfinex","ETHUSD",1747398739770,4.6345475,2602.8,2602.3,2.30559337]
["bitfinex","ETHUSD",1747398739935,0.7925,2602.8,2602.2,2.30570852]
["bitfinex","ETHUSD",1747398740136,3.84195113,2602.9,2602.4,2.30548705]
["bitfinex","ETHUSD",1747398740670,3.84128771,2603.3,2602.7,2.30529834]
["bitfinex","ETHUSD",1747398740967,3.84145481,2603.2,2602.7,2.30529834]
["bitfinex","ETHUSD",1747398741169,3.8413874,2603.3,2602.8,2.30519441]
["bitfinex","ETHUSD",1747398741373,4.68675603,2603.3,2602.8,2.30519441]
["bitfinex","ETHUSD",1747398741963,3.8414377,2603.2,2602.7,2.30525532]
["bitfinex","ETHUSD",1747398743374,3.8414377,2603.2,2602.8,16.158]
["bitfinex","ETHUSD",1747398743674,3.8414377,2603.2,2602.8,8.073]
["bitfinex","ETHUSD",1747398744177,3.8414377,2603.2,2602.7,18.46325532]
["bitfinex","ETHUSD",1747398744571,3.8414377,2603.2,2602.7,2.30525532]
["bitfinex","ETHUSD",1747398744774,3.8414377,2603.2,2602.8,8.073]
["bitfinex","ETHUSD",1747398744953,3.8414377,2603.2,2602.9,0.8174]
["bitfinex","ETHUSD",1747398745147,4.68665654,2603.3,2602.8,8.073]
["bitfinex","ETHUSD",1747398745148,3.84158021,2603.1,2602.8,8.073]
["bitfinex","ETHUSD",1747398745679,3.84158021,2603.1,2602.7,2.30529679]
["bitfinex","ETHUSD",1747398745845,3.84158021,2603.1,2602.7,18.46129679]
["bitfinex","ETHUSD",1747398746174,0.54283873,2603.1,2602.6,0.8174]
["bitfinex","ETHUSD",1747398746377,0.7713,2603.4,2600.3,2.26426518]
["bitfinex","ETHUSD",1747398746378,3.84270702,2602.4,2601.9,9.16877558]
["bitfinex","ETHUSD",1747398746685,3.84286063,2602.3,2601.9,0.8028]
["bitfinex","ETHUSD",1747398746845,0.8022,2602.5,2601.9,0.8028]
["bitfinex","ETHUSD",1747398747042,0.8022,2602.5,2601.7,8.084]
["bitfinex","ETHUSD",1747398747242,0.8022,2602.5,2601.8,8.071]
["bitfinex","ETHUSD",1747398747243,3.84294203,2602.2,2601.8,8.071]
["bitfinex","ETHUSD",1747398747559,3.84292453,2602.2,2601.8,8.07]
["bitfinex","ETHUSD",1747398747760,3.84307783,2602.1,2601.8,8.07]
["bitfinex","ETHUSD",1747398747954,3.84351315,2601.8,2601.3,8.07]
["bitfinex","ETHUSD",1747398748168,3.84385835,2601.6,2601.2,17.355]
["bitfinex","ETHUSD",1747398748352,3.84385835,2601.6,2601.2,0.764]
["bitfinex","ETHUSD",1747398748551,3.84394243,2601.5,2601.0,10.37676078]
["bitfinex","ETHUSD",1747398748941,3.84384641,2601.6,2601.1,2.30670316]
["bitfinex","ETHUSD",1747398749343,0.84796447,2601.6,2600.9,8.848]
["bitfinex","ETHUSD",1747398749656,0.8271,2601.1,2600.2,1.05170559]
["bitfinex","ETHUSD",1747398749857,0.8271,2601.1,2600.3,0.38523983]
["bitfinex","ETHUSD",1747398749858,3.84501389,2600.8,2600.3,0.38523983]
["bitfinex","ETHUSD",1747398750062,3.84492896,2600.9,2600.3,0.38523983]
["bitfinex","ETHUSD",1747398750278,3.84523657,2600.7,2600.3,0.38523983]
["bitfinex","ETHUSD",1747398750586,3.84542948,2600.5,2600.3,0.38523983]
["bitfinex","ETHUSD",1747398750755,3.84533814,2600.6,2600.3,0.38523983]
["bitfinex","ETHUSD",1747398750942,3.8450662,2600.8,2600.3,0.38523983]
["bitfinex","ETHUSD",1747398751345,8.8961,2601.1,2600.3,0.38523983]
["bitfinex","ETHUSD",1747398751583,13.63027446,2601.1,2600.4,2.30726234]
["bitfinex","ETHUSD",1747398751770,9.78571,2601.1,2600.5,2.6917826]
["bitfinex","ETHUSD",1747398751943,5.56131707,2601.1,2600.5,2.69172073]
["bitfinex","ETHUSD",1747398752287,0.55,2601.7,2600.7,2.69153596]
["bitfinex","ETHUSD",1747398752288,3.84445844,2601.2,2600.7,2.69153596]
["bitfinex","ETHUSD",1747398752489,3.84445844,2601.2,2600.6,2.69164247]
["bitfinex","ETHUSD",1747398752646,4.6611997,2601.4,2600.8,2.69139998]
["bitfinex","ETHUSD",1747398753000,8.071,2601.5,2600.6,8.071]
["bitfinex","ETHUSD",1747398753296,3.84415555,2601.4,2600.9,2.69136287]
["bitfinex","ETHUSD",1747398753596,3.84384602,2601.6,2600.9,2.69136287]
["bitfinex","ETHUSD",1747398753750,0.7975,2601.7,2600.6,8.071]
["bitfinex","ETHUSD",1747398753967,4.64116225,2601.7,2600.7,18.83150645]
["bitfinex","ETHUSD",1747398754171,3.8443049,2601.3,2600.8,2.69147565]
["bitfinex","ETHUSD",1747398754484,3.84424878,2601.3,2600.8,2.69147565]
["bitfinex","ETHUSD",1747398755379,3.84400179,2601.5,2600.9,2.69135835]
["bitfinex","ETHUSD",1747398755578,3.84409236,2601.4,2600.9,2.69135835]
["bitfinex","ETHUSD",1747398756500,3.84396489,2601.5,2600.8,2.69141799]
["bitfinex","ETHUSD",1747398756680,3.84415394,2601.4,2600.9,2.69135108]
["bitfinex","ETHUSD",1747398756879,0.76880001,2601.4,2600.7,8.071]
["bitfinex","ETHUSD",1747398757079,0.7813,2601.1,2600.3,2.6919136]
["bitfinex","ETHUSD",1747398757285,3.84533652,2600.6,2600.0,2.69221275]
["bitfinex","ETHUSD",1747398757478,0.7813,2601.1,2600.0,8.068]
["bitfinex","ETHUSD",1747398757692,3.84467512,2601.0,2600.5,2.69173962]
["bitfinex","ETHUSD",1747398757864,3.84484759,2600.9,2600.1,2.69220414]
["bitfinex","ETHUSD",1747398758070,3.84522541,2600.7,2600.2,8.067]
["bitfinex","ETHUSD",1747398758371,3.84503005,2600.8,2600.3,2.69197799]
["bitfinex","ETHUSD",1747398758582,3.84503005,2600.8,2600.2,8.067]
["bitfinex","ETHUSD",1747398758583,3.84467512,2601.0,2600.2,8.067]
["bitfinex","ETHUSD",1747398758783,3.84536828,2600.6,2600.1,2.69216023]
["bitfinex","ETHUSD",1747398759010,3.84513762,2600.7,2600.2,2.69204944]
["bitfinex","ETHUSD",1747398759210,3.84503695,2600.8,2600.3,2.69196423]
["bitfinex","ETHUSD",1747398759567,3.84512192,2600.7,2600.3,2.69196423]
["bitfinex","ETHUSD",1747398759806,3.84512192,2600.7,2600.2,2.69204911]
["bitfinex","ETHUSD",1747398760215,3.84467875,2601.0,2600.3,2.69190816]
["bitfinex","ETHUSD",1747398760384,3.8449393,2600.9,2600.3,2.69190816]
["bitfinex","ETHUSD",1747398760902,4.62588236,2601.1,2600.3,2.69199707]
["bitfinex","ETHUSD",1747398761104,0.7813,2601.1,2600.4,0.80025327]
["bitfinex","ETHUSD",1747398761292,0.7813,2601.1,2600.4,3.4536505]
["bitfinex","ETHUSD",1747398761498,0.7813,2601.1,2600.4,4.01738058]
["bitfinex","ETHUSD",1747398761705,4.62595407,2601.1,2600.6,2.69165114]
["bitfinex","ETHUSD",1747398761888,3.84468708,2601.0,2600.5,2.69173139]
["bitfinex","ETHUSD",1747398762088,4.62583349,2601.1,2600.2,2.18365032]
["bitfinex","ETHUSD",1747398762417,3.84518627,2600.7,2600.2,12.94170657]
["bitfinex","ETHUSD",1747398762715,0.46258335,2601.0,2600.3,2.69195437]
["bitfinex","ETHUSD",1747398762716,3.84501383,2600.8,2600.3,2.69195437]
["bitfinex","ETHUSD",1747398762886,0.46258335,2601.0,2600.3,2.69196031]
["bitfinex","ETHUSD",1747398763088,3.84488834,2600.9,2600.4,2.69186445]
["bitfinex","ETHUSD",1747398763299,0.7813,2601.1,2600.5,2.69177004]
["bitfinex","ETHUSD",1747398763492,3.84473699,2601.0,2600.5,2.69174576]
["bitfinex","ETHUSD",1747398763814,3.84473699,2601.0,2600.5,2.69173554]
["bitfinex","ETHUSD",1747398764924,4.62590031,2601.1,2600.3,2.69191105]
["bitfinex","ETHUSD",1747398765124,0.7813,2601.1,2600.4,1.16543026]
["bitfinex","ETHUSD",1747398765327,3.84420671,2601.4,2600.7,0.7589]
["bitfinex","ETHUSD",1747398765623,3.4192397,2602.4,2601.4,2.69083889]
["bitfinex","ETHUSD",1747398765624,0.8023,2601.9,2601.4,2.69083889]
["bitfinex","ETHUSD",1747398765825,4.6457034,2601.9,2601.2,2.69101927]
["bitfinex","ETHUSD",1747398766200,3.84364831,2601.7,2601.2,2.69101927]
["bitfinex","ETHUSD",1747398766599,0.8023,2601.9,2600.8,8.065]
["bitfinex","ETHUSD",1747398766809,4.64570576,2601.9,2600.9,21.31702118]
["bitfinex","ETHUSD",1747398767003,3.84409478,2601.4,2601.0,2.69121816]
["bitfinex","ETHUSD",1747398767330,4.64570576,2601.9,2600.6,16.6]
["bitfinex","ETHUSD",1747398767331,0.8178,2601.3,2600.6,16.6]
["bitfinex","ETHUSD",1747398767638,3.84493285,2600.9,2600.4,0.7537]
["bitfinex","ETHUSD",1747398767809,3.84493285,2600.9,2600.4,8.063]
["bitfinex","ETHUSD",1747398768005,3.84504774,2600.8,2600.4,8.063]
["bitfinex","ETHUSD",1747398768408,0.791,2602.1,2600.9,8.0]
["bitfinex","ETHUSD",1747398768620,0.8168,2601.5,2600.9,10.69132084]
["bitfinex","ETHUSD",1747398768818,3.84408699,2601.4,2600.8,18.75442563]
["bitfinex","ETHUSD",1747398769027,3.84408699,2601.4,2600.9,2.69129767]
["bitfinex","ETHUSD",1747398769028,3.84415202,2601.4,2600.9,2.69129767]
["bitfinex","ETHUSD",1747398769229,3.84408395,2601.4,2600.8,16.063]
["bitfinex","ETHUSD",1747398769436,0.4660884,2601.4,2600.8,16.063]
["bitfinex","ETHUSD",1747398769608,4.31027659,2601.4,2600.9,2.69131646]
["bitfinex","ETHUSD",1747398769805,4.6607461,2601.5,2600.8,8.063]
["bitfinex","ETHUSD",1747398769806,0.8168,2601.5,2600.8,8.063]
["bitfinex","ETHUSD",1747398770036,3.84372342,2601.7,2601.2,2.69101603]
["bitfinex","ETHUSD",1747398770398,3.84372342,2601.7,2601.3,2.69094585]
["bitfinex","ETHUSD",1747398770598,0.7613,2601.8,2601.3,2.69094585]
["bitfinex","ETHUSD",1747398770833,4.60485676,2601.8,2601.3,2.69091515]
["bitfinex","ETHUSD",1747398771033,3.84365876,2601.7,2601.3,2.69091515]
["bitfinex","ETHUSD",1747398771335,3.84366587,2601.7,2601.2,11.57982619]
["bitfinex","ETHUSD",1747398772604,3.84379754,2601.6,2601.2,11.57982619]
["bitfinex","ETHUSD",1747398773359,3.84423173,2601.3,2600.8,11.06423057]
["bitfinex","ETHUSD",1747398773504,3.84438035,2601.2,2600.9,16.133]
["bitfinex","ETHUSD",1747398773699,3.84475894,2601.0,2600.6,16.132]
["bitfinex","ETHUSD",1747398773924,3.84494061,2600.9,2600.6,16.132]
["bitfinex","ETHUSD",1747398774406,3.8447591,2601.0,2600.6,16.132]
["bitfinex","ETHUSD",1747398774605,3.84484122,2600.9,2600.6,16.132]
["bitfinex","ETHUSD",1747398774828,5.52321744,2601.2,2600.6,16.132]
["bitfinex","ETHUSD",1747398775027,3.84460404,2601.1,2600.6,18.43914282]
["bitfinex","ETHUSD",1747398775337,3.8446768,2601.0,2600.6,16.132]
["bitfinex","ETHUSD",1747398775507,3.84455926,2601.1,2600.6,18.43910433]
["bitfinex","ETHUSD",1747398775707,3.84429555,2601.3,2600.8,2.30693368]
["bitfinex","ETHUSD",1747398775935,0.8321,2601.4,2600.8,2.3069077]
["bitfinex","ETHUSD",1747398776102,4.67621234,2601.4,2600.9,2.30682153]
["bitfinex","ETHUSD",1747398776634,3.84401143,2601.5,2601.0,2.30677354]
["bitfinex","ETHUSD",1747398776843,3.84371558,2601.7,2601.2,2.30659601]
["bitfinex","ETHUSD",1747398777924,3.84371558,2601.7,2601.1,12.64096979]
["bitfinex","ETHUSD",1747398778131,3.84371558,2601.7,2601.2,2.30658781]
["bitfinex","ETHUSD",1747398779766,3.84380538,2601.6,2601.2,2.30658781]
["bitfinex","ETHUSD",1747398780165,3.843162,2602.1,2601.3,0.761]
["bitfinex","ETHUSD",1747398780471,0.7792,2602.3,2601.3,0.761]
["bitfinex","ETHUSD",1747398780658,3.84377839,2601.7,2601.3,0.761]
["bitfinex","ETHUSD",1747398780843,3.84328681,2602.0,2601.5,2.30631232]
["bitfinex","ETHUSD",1747398783266,3.84431288,2601.3,2600.9,16.113]
["bitfinex","ETHUSD",1747398783495,3.84468973,2601.0,2600.8,0.8198]
["bitfinex","ETHUSD",1747398783667,3.84488344,2600.9,2600.7,16.598]
["bitfinex","ETHUSD",1747398783837,0.7569,2601.2,2600.7,16.598]
["bitfinex","ETHUSD",1747398784174,4.60139048,2601.2,2600.7,18.90503312]
["bitfinex","ETHUSD",1747398785373,3.84438908,2601.2,2600.7,16.598]
["bitfinex","ETHUSD",1747398785561,3.84438908,2601.2,2600.7,18.90503234]
["bitfinex","ETHUSD",1747398785872,3.84438908,2601.2,2600.7,16.598]
["bitfinex","ETHUSD",1747398785873,3.84468271,2601.0,2600.7,16.598]
["bitfinex","ETHUSD",1747398786545,3.84482677,2600.9,2600.7,16.598]
["bitfinex","ETHUSD",1747398786753,3.8453596,2600.6,2600.3,8.058]
["bitfinex","ETHUSD",1747398787478,0.7969,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747398787674,0.8016,2601.2,2600.6,2.30715795]
["bitfinex","ETHUSD",1747398787969,4.64578347,2601.4,2600.9,2.30685386]
["bitfinex","ETHUSD",1747398788169,0.8016,2601.7,2600.9,0.03844864]
["bitfinex","ETHUSD",1747398788376,0.7706,2602.5,2601.3,8.0]
["bitfinex","ETHUSD",1747398788537,0.7706,2602.5,2601.8,0.8322]
["bitfinex","ETHUSD",1747398788738,3.84236584,2602.6,2602.1,2.30576929]
["bitfinex","ETHUSD",1747398789245,3.84236584,2602.6,2602.0,10.30587344]
["bitfinex","ETHUSD",1747398789445,3.84246482,2602.5,2602.0,10.30587709]
["bitfinex","ETHUSD",1747398789948,3.84265375,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747398790455,3.84250845,2602.5,2602.0,10.30590684]
["bitfinex","ETHUSD",1747398791339,3.84239984,2602.6,2602.1,2.30582607]
["bitfinex","ETHUSD",1747398791535,3.84239984,2602.6,2602.0,10.30587109]
["bitfinex","ETHUSD",1747398791739,3.84246043,2602.5,2602.0,10.30587109]
["bitfinex","ETHUSD",1747398792973,8.604,2603.2,2602.1,0.8326]
["bitfinex","ETHUSD",1747398792974,0.8286,2603.2,2602.1,0.8326]
["bitfinex","ETHUSD",1747398793578,3.84210387,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1747398793876,3.84194707,2602.9,2602.4,10.30556163]
["bitfinex","ETHUSD",1747398794080,3.84179583,2603.0,2602.5,2.30546309]
["bitfinex","ETHUSD",1747398794380,3.84179583,2603.0,2602.4,10.30551663]
["bitfinex","ETHUSD",1747398794552,3.84179583,2603.0,2602.5,2.3054644]
["bitfinex","ETHUSD",1747398794738,1.08311297,2603.2,2602.5,0.48546454]
["bitfinex","ETHUSD",1747398794739,0.8286,2603.2,2602.5,0.48546454]
["bitfinex","ETHUSD",1747398794937,0.8286,2603.2,2602.7,2.30529834]
["bitfinex","ETHUSD",1747398795163,0.8286,2603.2,2602.9,2.30510449]
["bitfinex","ETHUSD",1747398795379,2.54041797,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1747398795579,2.54041797,2603.7,2603.3,2.30472012]
["bitfinex","ETHUSD",1747398795966,3.84054175,2603.8,2603.3,2.30472012]
["bitfinex","ETHUSD",1747398796173,4.61706406,2603.9,2603.4,10.3046735]
["bitfinex","ETHUSD",1747398796395,3.84054095,2603.8,2603.3,10.30471782]
["bitfinex","ETHUSD",1747398796595,3.84068832,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747398797107,3.84061594,2603.8,2603.3,10.30475852]
["bitfinex","ETHUSD",1747398797697,2.54041797,2604.1,2603.6,2.30442748]
["bitfinex","ETHUSD",1747398797987,6.38054263,2604.1,2603.6,10.35844857]
["bitfinex","ETHUSD",1747398798790,2.54041797,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1747398798965,2.54041797,2604.1,2603.8,0.8118]
["bitfinex","ETHUSD",1747398799387,2.54041797,2604.1,2603.2,0.757]
["bitfinex","ETHUSD",1747398799692,3.84065692,2603.8,2603.3,2.30476142]
["bitfinex","ETHUSD",1747398799872,0.7822,2604.0,2603.3,8.0]
["bitfinex","ETHUSD",1747398800193,3.84062548,2603.8,2603.3,10.30471835]
["bitfinex","ETHUSD",1747398800394,3.84069279,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747398800687,3.84076584,2603.7,2603.3,16.043]
["bitfinex","ETHUSD",1747398800889,3.84105873,2603.5,2603.2,0.757]
["bitfinex","ETHUSD",1747398801060,3.84105873,2603.5,2603.2,8.757]
["bitfinex","ETHUSD",1747398801262,3.84113773,2603.4,2603.2,8.757]
["bitfinex","ETHUSD",1747398801463,3.84137054,2603.3,2602.9,0.8236]
["bitfinex","ETHUSD",1747398801870,3.84137054,2603.3,2602.6,2.30532135]
["bitfinex","ETHUSD",1747398801871,3.84171375,2603.1,2602.6,0.8222]
["bitfinex","ETHUSD",1747398802076,12.67034325,2603.7,2602.7,8.0]
["bitfinex","ETHUSD",1747398802275,3.84092716,2603.6,2603.0,2.30498531]
["bitfinex","ETHUSD",1747398802498,4.61734325,2603.7,2603.0,10.81900482]
["bitfinex","ETHUSD",1747398802658,3.84083576,2603.6,2603.1,10.30493987]
["bitfinex","ETHUSD",1747398802863,0.7793,2604.0,2603.3,8.0]
["bitfinex","ETHUSD",1747398803088,3.84039325,2603.9,2603.3,2.30470949]
["bitfinex","ETHUSD",1747398803298,0.55,2604.5,2603.2,3.11735441]
["bitfinex","ETHUSD",1747398803462,3.8403255,2604.0,2603.3,19.51146921]
["bitfinex","ETHUSD",1747398803666,3.84024055,2604.1,2603.5,2.30454976]
["bitfinex","ETHUSD",1747398803879,3.84024055,2604.1,2603.6,2.30446511]
["bitfinex","ETHUSD",1747398804075,3.8401003,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1747398804277,3.84057327,2603.8,2603.6,17.12446334]
["bitfinex","ETHUSD",1747398804476,3.84033085,2604.0,2603.6,17.12446334]
["bitfinex","ETHUSD",1747398804681,3.83982867,2604.3,2603.6,17.12446334]
["bitfinex","ETHUSD",1747398804978,3.84050675,2603.9,2603.6,17.12446334]
["bitfinex","ETHUSD",1747398805174,0.7793,2604.4,2603.6,17.12446334]
["bitfinex","ETHUSD",1747398805378,0.7793,2604.4,2603.7,8.0]
["bitfinex","ETHUSD",1747398805575,3.84024951,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1747398805900,3.84068287,2603.8,2603.5,8.052]
["bitfinex","ETHUSD",1747398806106,0.7793,2604.4,2603.5,9.77247354]
["bitfinex","ETHUSD",1747398806286,3.8401804,2604.1,2603.5,20.07705678]
["bitfinex","ETHUSD",1747398806469,3.8401804,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747398807286,3.84010725,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747398807493,3.84027205,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747398807694,3.84048541,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1747398807965,3.8401401,2604.1,2603.6,10.45659321]
["bitfinex","ETHUSD",1747398808298,3.84042387,2603.9,2603.6,10.45659321]
["bitfinex","ETHUSD",1747398808869,3.84028317,2604.0,2603.6,10.45659321]
["bitfinex","ETHUSD",1747398809182,3.84018092,2604.1,2603.6,18.50759321]
["bitfinex","ETHUSD",1747398809380,3.84018092,2604.1,2603.7,3.05716116]
["bitfinex","ETHUSD",1747398809966,3.8402459,2604.0,2603.7,3.05716116]
["bitfinex","ETHUSD",1747398810506,3.84041599,2603.9,2603.5,1.72047354]
["bitfinex","ETHUSD",1747398810683,3.84054259,2603.8,2603.7,8.0]
["bitfinex","ETHUSD",1747398811208,3.84034331,2604.0,2603.6,8.038]
["bitfinex","ETHUSD",1747398811209,3.84032372,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747398811710,0.7793,2604.4,2603.6,8.0]
["bitfinex","ETHUSD",1747398811912,3.83895167,2604.9,2603.7,0.81120509]
["bitfinex","ETHUSD",1747398812215,4.65953267,2605.1,2604.0,2.3040706]
["bitfinex","ETHUSD",1747398812367,3.83933913,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747398812572,3.83940976,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747398812809,3.83878183,2605.0,2604.2,8.0]
["bitfinex","ETHUSD",1747398813039,3.8395303,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1747398813173,3.83916274,2604.8,2604.3,2.4074]
["bitfinex","ETHUSD",1747398813505,0.8209,2605.1,2604.3,2.4074]
["bitfinex","ETHUSD",1747398813710,11.87432388,2605.4,2603.9,3.07697608]
["bitfinex","ETHUSD",1747398813711,3.83996125,2604.2,2604.1,16.073]
["bitfinex","ETHUSD",1747398814727,3.84001763,2604.2,2604.0,8.036]
["bitfinex","ETHUSD",1747398815044,3.83965596,2604.4,2604.0,8.036]
["bitfinex","ETHUSD",1747398815221,3.83989774,2604.3,2604.0,8.036]
["bitfinex","ETHUSD",1747398815734,3.83989774,2604.3,2603.9,8.7728]
["bitfinex","ETHUSD",1747398816496,0.84600537,2604.3,2603.7,0.8147]
["bitfinex","ETHUSD",1747398816724,3.84065357,2603.8,2603.3,0.8147]
["bitfinex","ETHUSD",1747398816927,3.83995084,2604.2,2603.2,2.30484146]
["bitfinex","ETHUSD",1747398816928,3.84085338,2603.6,2603.2,8.036]
["bitfinex","ETHUSD",1747398817101,3.84070946,2603.7,2603.2,10.15578444]
["bitfinex","ETHUSD",1747398817305,3.84033275,2604.0,2603.4,2.30463506]
["bitfinex","ETHUSD",1747398817506,3.84033275,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747398817705,3.84068825,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1747398817918,3.84068825,2603.7,2603.3,0.8147]
["bitfinex","ETHUSD",1747398817919,3.84074802,2603.7,2603.3,8.8147]
["bitfinex","ETHUSD",1747398818132,3.84074802,2603.7,2603.4,1.09344844]
["bitfinex","ETHUSD",1747398818335,3.840841,2603.6,2603.3,24.8847]
["bitfinex","ETHUSD",1747398818638,1.3208,2604.2,2603.2,2.11978444]
["bitfinex","ETHUSD",1747398818800,3.84110968,2603.5,2603.1,16.588]
["bitfinex","ETHUSD",1747398819001,3.84110968,2603.5,2603.2,8.0]
["bitfinex","ETHUSD",1747398819237,3.84057636,2603.8,2603.1,16.588]
["bitfinex","ETHUSD",1747398819438,0.809,2603.1,2602.0,0.29481235]
["bitfinex","ETHUSD",1747398819734,0.809,2603.1,2601.7,0.7985]
["bitfinex","ETHUSD",1747398819735,3.84343143,2601.9,2601.7,0.7985]
["bitfinex","ETHUSD",1747398819935,3.84260682,2602.4,2601.7,1.68205]
["bitfinex","ETHUSD",1747398820123,0.809,2602.6,2601.7,1.68205]
["bitfinex","ETHUSD",1747398820325,3.84286022,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747398820634,3.84296898,2602.2,2601.7,1.68205]
["bitfinex","ETHUSD",1747398820834,3.84290513,2602.2,2601.7,1.68205]
["bitfinex","ETHUSD",1747398821036,3.84290513,2602.2,2601.8,1.58384535]
["bitfinex","ETHUSD",1747398821200,3.84290513,2602.2,2601.9,0.38500293]
["bitfinex","ETHUSD",1747398821402,4.65141314,2602.6,2602.0,10.30591072]
["bitfinex","ETHUSD",1747398821933,4.65141314,2602.6,2602.0,18.33991072]
["bitfinex","ETHUSD",1747398822107,3.84261875,2602.4,2602.0,16.034]
["bitfinex","ETHUSD",1747398822443,3.84393619,2601.5,2601.0,8.033]
["bitfinex","ETHUSD",1747398822750,3.84408964,2601.4,2601.1,1.63553358]
["bitfinex","ETHUSD",1747398822906,3.84404772,2601.5,2601.1,9.63553358]
["bitfinex","ETHUSD",1747398823410,11.88137252,2601.9,2601.1,9.63553358]
["bitfinex","ETHUSD",1747398823411,8.038,2601.9,2601.1,9.63553358]
["bitfinex","ETHUSD",1747398823741,3.84384389,2601.6,2601.1,1.63553358]
["bitfinex","ETHUSD",1747398824138,3.84384389,2601.6,2601.1,9.63553358]
["bitfinex","ETHUSD",1747398824348,3.84411371,2601.4,2601.1,9.63553358]
["bitfinex","ETHUSD",1747398824543,4.39349296,2601.8,2600.9,8.8162]
["bitfinex","ETHUSD",1747398824845,3.84427679,2601.3,2600.9,9.20135095]
["bitfinex","ETHUSD",1747398825045,4.39349296,2601.8,2600.9,9.20135095]
["bitfinex","ETHUSD",1747398825046,3.84415732,2601.4,2600.9,9.20135095]
["bitfinex","ETHUSD",1747398825747,3.84423257,2601.3,2600.9,9.20135095]
["bitfinex","ETHUSD",1747398825956,3.8441228,2601.4,2600.9,9.20135095]
["bitfinex","ETHUSD",1747398826157,3.84399054,2601.5,2601.0,8.0384465]
["bitfinex","ETHUSD",1747398826308,0.7964,2602.0,2601.1,0.03844377]
["bitfinex","ETHUSD",1747398826509,3.84284442,2602.3,2601.7,2.30618441]
["bitfinex","ETHUSD",1747398826735,3.84271389,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747398827053,3.84245824,2602.6,2602.1,3.11600261]
["bitfinex","ETHUSD",1747398827054,3.84231853,2602.6,2602.1,3.11600261]
["bitfinex","ETHUSD",1747398827368,0.8218,2603.1,2602.1,0.8102]
["bitfinex","ETHUSD",1747398827510,3.8426772,2602.4,2602.1,0.8102]
["bitfinex","ETHUSD",1747398827710,3.8426772,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747398827711,3.84297778,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747398828015,3.84283366,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747398828215,3.84283366,2602.3,2601.8,10.9451643]
["bitfinex","ETHUSD",1747398828451,3.84283366,2602.3,2601.8,13.25124658]
["bitfinex","ETHUSD",1747398828747,8.041,2602.8,2601.8,10.9451643]
["bitfinex","ETHUSD",1747398828947,3.84300661,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747398829161,3.84265154,2602.4,2601.9,2.30598767]
["bitfinex","ETHUSD",1747398829362,11.88312027,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747398829363,3.84240334,2602.6,2602.0,8.0]
["bitfinex","ETHUSD",1747398829672,3.84223772,2602.7,2602.1,10.30582251]
["bitfinex","ETHUSD",1747398829834,3.84223772,2602.7,2602.2,2.30572463]
["bitfinex","ETHUSD",1747398830030,3.84210708,2602.8,2602.0,2.30584704]
["bitfinex","ETHUSD",1747398830250,3.84210708,2602.8,2602.2,2.30569137]
["bitfinex","ETHUSD",1747398830436,4.66349007,2603.1,2602.2,16.8513]
["bitfinex","ETHUSD",1747398830651,3.84182822,2603.0,2602.4,2.305511]
["bitfinex","ETHUSD",1747398830971,3.84167136,2603.1,2602.5,2.30542692]
["bitfinex","ETHUSD",1747398831140,3.84195103,2602.9,2602.4,2.30551719]
["bitfinex","ETHUSD",1747398831658,0.55,2603.2,2602.2,0.8173]
["bitfinex","ETHUSD",1747398831834,0.55,2603.2,2601.3,18.89845858]
["bitfinex","ETHUSD",1747398831835,0.7611,2602.3,2601.6,0.8075]
["bitfinex","ETHUSD",1747398832039,3.84319434,2602.1,2601.6,3.11377295]
["bitfinex","ETHUSD",1747398832234,3.84319434,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747398832767,3.84297857,2602.2,2601.7,10.30618088]
["bitfinex","ETHUSD",1747398832971,3.84306465,2602.1,2601.6,8.8075]
["bitfinex","ETHUSD",1747398833167,0.7611,2602.3,2601.6,8.8075]
["bitfinex","ETHUSD",1747398833374,8.8021,2602.6,2602.0,2.3058746]
["bitfinex","ETHUSD",1747398833556,3.84245917,2602.5,2602.0,2.3058762]
["bitfinex","ETHUSD",1747398834066,12.64450412,2602.6,2601.7,8.03842936]
["bitfinex","ETHUSD",1747398834231,12.64450412,2602.6,2602.1,2.30581566]
["bitfinex","ETHUSD",1747398834432,12.64450412,2602.6,2601.9,2.30596778]
["bitfinex","ETHUSD",1747398834433,3.84262467,2602.4,2601.9,2.30596778]
["bitfinex","ETHUSD",1747398834672,3.84262467,2602.4,2601.9,3.56717625]
["bitfinex","ETHUSD",1747398834973,3.84324313,2602.0,2601.7,8.032]
["bitfinex","ETHUSD",1747398835273,3.84307694,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747398835433,0.55,2602.5,2601.8,8.0]
["bitfinex","ETHUSD",1747398835633,3.84259805,2602.5,2601.9,2.30593245]
["bitfinex","ETHUSD",1747398835832,3.84232263,2602.6,2602.1,2.30578205]
["bitfinex","ETHUSD",1747398836032,3.84220163,2602.7,2602.2,2.30566486]
["bitfinex","ETHUSD",1747398836263,3.84233007,2602.6,2602.2,0.7739]
["bitfinex","ETHUSD",1747398836771,3.84224021,2602.7,2602.2,3.07962792]
["bitfinex","ETHUSD",1747398836971,3.84201629,2602.8,2602.2,8.8059]
["bitfinex","ETHUSD",1747398837147,3.84291295,2602.2,2601.9,0.8138]
["bitfinex","ETHUSD",1747398837472,3.84291295,2602.2,2601.7,2.30616047]
["bitfinex","ETHUSD",1747398837473,3.84299009,2602.2,2601.7,2.30618155]
["bitfinex","ETHUSD",1747398837629,3.84307491,2602.1,2601.6,10.30622615]
["bitfinex","ETHUSD",1747398838076,0.55,2602.4,2601.4,0.8138]
["bitfinex","ETHUSD",1747398838377,3.84275448,2602.3,2601.5,16.073]
["bitfinex","ETHUSD",1747398838585,3.84320828,2602.0,2601.5,18.37932363]
["bitfinex","ETHUSD",1747398838736,3.84346782,2601.9,2601.5,16.073]
["bitfinex","ETHUSD",1747398838934,3.84351217,2601.8,2601.5,16.073]
["bitfinex","ETHUSD",1747398839163,3.84377183,2601.7,2601.4,8.8138]
["bitfinex","ETHUSD",1747398839367,3.84377183,2601.7,2601.4,16.8448]
["bitfinex","ETHUSD",1747398839665,3.84304984,2602.1,2601.4,0.8138]
["bitfinex","ETHUSD",1747398839847,3.84385643,2601.6,2601.1,3.13480733]
["bitfinex","ETHUSD",1747398840536,5.0243385,2602.0,2601.1,3.13480733]
["bitfinex","ETHUSD",1747398840537,3.84395814,2601.5,2601.1,0.8281]
["bitfinex","ETHUSD",1747398840737,1.18113253,2602.0,2601.1,0.8281]
["bitfinex","ETHUSD",1747398840738,3.84384281,2601.6,2601.1,3.13480098]
["bitfinex","ETHUSD",1747398841263,3.84384281,2601.6,2601.1,0.8281]
["bitfinex","ETHUSD",1747398841467,5.02434777,2602.0,2601.1,0.8281]
["bitfinex","ETHUSD",1747398841668,3.84404876,2601.5,2600.9,32.665]
["bitfinex","ETHUSD",1747398841859,3.84403157,2601.5,2601.0,10.30679891]
["bitfinex","ETHUSD",1747398842243,3.84409247,2601.4,2601.0,10.30679891]
["bitfinex","ETHUSD",1747398842639,1.18113253,2602.0,2601.6,2.30621731]
["bitfinex","ETHUSD",1747398842859,0.54635281,2602.0,2601.5,2.30629392]
["bitfinex","ETHUSD",1747398843190,3.84313895,2602.1,2601.6,2.30626693]
["bitfinex","ETHUSD",1747398843191,3.84312381,2602.1,2601.6,2.30626693]
["bitfinex","ETHUSD",1747398843365,16.593,2602.4,2601.8,2.30603027]
["bitfinex","ETHUSD",1747398843538,3.84267969,2602.4,2602.0,0.784]
["bitfinex","ETHUSD",1747398843739,4.62476105,2602.6,2602.0,3.08990138]
["bitfinex","ETHUSD",1747398843934,5.89042155,2602.6,2602.0,0.784]
["bitfinex","ETHUSD",1747398844139,3.84245917,2602.5,2601.8,2.30606999]
["bitfinex","ETHUSD",1747398844339,8.8469,2602.9,2601.4,8.032]
["bitfinex","ETHUSD",1747398844562,2.54041797,2603.5,2601.6,0.55]
["bitfinex","ETHUSD",1747398844770,3.84114246,2603.4,2602.9,2.3050476]
["bitfinex","ETHUSD",1747398844972,0.63815604,2603.3,2602.7,10.33529628]
["bitfinex","ETHUSD",1747398845178,0.63815604,2603.3,2602.8,2.30516961]
["bitfinex","ETHUSD",1747398845179,3.84131281,2603.3,2602.8,2.30516961]
["bitfinex","ETHUSD",1747398845472,3.84165531,2603.1,2602.7,8.03]
["bitfinex","ETHUSD",1747398845676,3.8414525,2603.2,2602.7,10.33527286]
["bitfinex","ETHUSD",1747398845976,3.84120725,2603.4,2602.9,2.30510877]
["bitfinex","ETHUSD",1747398846279,0.63816252,2603.3,2602.9,2.30510877]
["bitfinex","ETHUSD",1747398846580,0.8149,2603.6,2602.8,8.0]
["bitfinex","ETHUSD",1747398846871,3.84099819,2603.5,2602.8,10.30520977]
["bitfinex","ETHUSD",1747398847048,3.84147291,2603.2,2602.9,8.03]
["bitfinex","ETHUSD",1747398847252,3.84137179,2603.3,2602.9,8.03]
["bitfinex","ETHUSD",1747398847475,4.22550897,2603.3,2602.7,10.33529624]
["bitfinex","ETHUSD",1747398847688,4.22550897,2603.3,2602.7,8.03]
["bitfinex","ETHUSD",1747398847912,0.38413718,2603.3,2602.7,8.03]
["bitfinex","ETHUSD",1747398848041,3.84152159,2603.2,2602.7,10.3352864]
["bitfinex","ETHUSD",1747398848440,3.84143294,2603.2,2602.6,16.2555]
["bitfinex","ETHUSD",1747398848684,3.84165533,2603.1,2602.6,2.53287926]
["bitfinex","ETHUSD",1747398848975,16.8714,2603.7,2603.2,2.30482534]
["bitfinex","ETHUSD",1747398848976,12.68412404,2603.7,2603.2,2.30482534]
["bitfinex","ETHUSD",1747398849184,12.68412404,2603.7,2603.0,2.30500357]
["bitfinex","ETHUSD",1747398849185,3.8409608,2603.6,2603.0,2.30500357]
["bitfinex","ETHUSD",1747398849490,3.84056433,2603.8,2603.1,2.3049441]
["bitfinex","ETHUSD",1747398849786,8.7817,2604.0,2603.2,0.2275]
["bitfinex","ETHUSD",1747398849989,3.84042754,2603.9,2603.4,2.30467037]
["bitfinex","ETHUSD",1747398850373,3.84061407,2603.8,2603.2,0.2275]
["bitfinex","ETHUSD",1747398850659,3.84033928,2604.0,2603.3,2.30476702]
["bitfinex","ETHUSD",1747398850859,3.84033928,2604.0,2603.5,2.30457829]
["bitfinex","ETHUSD",1747398851063,0.76805225,2604.0,2603.6,2.3044599]
["bitfinex","ETHUSD",1747398851401,3.83987867,2604.3,2603.7,2.53188843]
["bitfinex","ETHUSD",1747398851598,3.83981458,2604.3,2603.7,0.2275]
["bitfinex","ETHUSD",1747398851762,0.7762,2604.5,2603.1,0.2275]
["bitfinex","ETHUSD",1747398851763,0.7762,2603.9,2603.1,0.2275]
["bitfinex","ETHUSD",1747398851963,0.7762,2603.6,2602.7,0.2275]
["bitfinex","ETHUSD",1747398852363,4.61706831,2603.6,2602.7,0.2275]
["bitfinex","ETHUSD",1747398852584,3.8415962,2603.1,2602.7,0.2275]
["bitfinex","ETHUSD",1747398853191,3.84159485,2603.1,2602.7,0.2275]
["bitfinex","ETHUSD",1747398853495,3.84165304,2603.1,2602.7,0.2275]
["bitfinex","ETHUSD",1747398853786,3.84165304,2603.1,2602.1,2.30581084]
["bitfinex","ETHUSD",1747398853787,0.55,2603.4,2602.4,0.2275]
["bitfinex","ETHUSD",1747398854094,3.84194163,2602.9,2602.4,2.53298706]
["bitfinex","ETHUSD",1747398854317,4.22613579,2602.9,2602.4,2.53298706]
["bitfinex","ETHUSD",1747398854536,0.38419416,2602.9,2602.4,2.53298706]
["bitfinex","ETHUSD",1747398854746,0.7631,2603.3,2602.4,0.2275]
["bitfinex","ETHUSD",1747398854904,3.84113082,2603.4,2602.9,2.3050903]
["bitfinex","ETHUSD",1747398855223,3.84098343,2603.5,2603.0,2.3049815]
["bitfinex","ETHUSD",1747398856248,0.807,2603.7,2602.6,0.2275]
["bitfinex","ETHUSD",1747398856387,3.84180859,2603.0,2602.7,8.025]
["bitfinex","ETHUSD",1747398856590,3.84180859,2603.0,2602.6,0.2275]
["bitfinex","ETHUSD",1747398856828,3.84090401,2603.6,2602.7,0.03841971]
["bitfinex","ETHUSD",1747398856984,3.84119817,2603.4,2602.9,2.30505979]
["bitfinex","ETHUSD",1747398857189,3.84119817,2603.4,2603.0,2.30502866]
["bitfinex","ETHUSD",1747398857411,0.4647904,2603.5,2603.1,2.30487346]
["bitfinex","ETHUSD",1747398858293,0.4647904,2603.5,2603.1,0.2275]
["bitfinex","ETHUSD",1747398858489,3.84086291,2603.6,2603.1,2.53237968]
["bitfinex","ETHUSD",1747398858930,3.84076828,2603.7,2603.2,2.30485278]
["bitfinex","ETHUSD",1747398859227,8.8205,2604.4,2603.1,8.2565]
["bitfinex","ETHUSD",1747398859427,8.8205,2604.4,2603.2,2.30480507]
["bitfinex","ETHUSD",1747398859604,3.84030986,2604.0,2603.5,2.30458659]
["bitfinex","ETHUSD",1747398860025,3.84010492,2604.1,2603.5,2.30458659]
["bitfinex","ETHUSD",1747398860026,3.8398034,2604.3,2603.6,2.30445377]
["bitfinex","ETHUSD",1747398860205,3.8398034,2604.3,2603.5,0.26590669]
["bitfinex","ETHUSD",1747398860206,5.10604234,2604.2,2603.5,0.26590669]
["bitfinex","ETHUSD",1747398860412,3.83970303,2604.4,2603.6,8.028]
["bitfinex","ETHUSD",1747398860615,3.83936113,2604.6,2604.0,2.30414492]
["bitfinex","ETHUSD",1747398860616,3.83958195,2604.5,2604.0,2.30414492]
["bitfinex","ETHUSD",1747398860798,3.83967767,2604.4,2603.7,2.3043759]
["bitfinex","ETHUSD",1747398861003,3.83967767,2604.4,2603.9,2.30423013]
["bitfinex","ETHUSD",1747398861535,3.83936113,2604.6,2603.7,2.3043919]
["bitfinex","ETHUSD",1747398861737,0.8047,2604.7,2603.6,8.0]
["bitfinex","ETHUSD",1747398861738,3.8402688,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747398861903,3.83967304,2604.4,2603.6,24.051]
["bitfinex","ETHUSD",1747398862105,0.46440611,2604.5,2603.7,0.03840332]
["bitfinex","ETHUSD",1747398862305,11.0757,2605.0,2603.6,24.051]
["bitfinex","ETHUSD",1747398862306,3.83891896,2604.9,2603.6,24.34496917]
["bitfinex","ETHUSD",1747398862503,3.840146,2604.1,2603.6,26.35545722]
["bitfinex","ETHUSD",1747398862805,3.8398034,2604.3,2603.5,0.2275]
["bitfinex","ETHUSD",1747398863041,3.84050353,2603.9,2603.5,0.2275]
["bitfinex","ETHUSD",1747398863413,3.84089669,2603.6,2603.2,0.2275]
["bitfinex","ETHUSD",1747398863618,3.84073565,2603.7,2603.2,2.53229019]
["bitfinex","ETHUSD",1747398863836,1.16325035,2603.9,2603.3,2.3047567]
["bitfinex","ETHUSD",1747398863837,5.00367744,2603.9,2603.3,2.3047567]
["bitfinex","ETHUSD",1747398864042,3.84039868,2603.9,2603.4,2.30467849]
["bitfinex","ETHUSD",1747398864216,3.8403134,2604.0,2603.5,2.30457056]
["bitfinex","ETHUSD",1747398864537,8.028,2604.6,2603.5,0.46092491]
["bitfinex","ETHUSD",1747398864737,3.84003245,2604.2,2603.6,0.2275]
["bitfinex","ETHUSD",1747398865040,3.83988382,2604.3,2603.8,2.30432314]
["bitfinex","ETHUSD",1747398865249,3.83965596,2604.4,2603.7,10.30436297]
["bitfinex","ETHUSD",1747398865250,3.83997877,2604.2,2603.7,10.30436297]
["bitfinex","ETHUSD",1747398865559,3.83965596,2604.4,2603.7,8.0]
["bitfinex","ETHUSD",1747398865760,3.83996121,2604.2,2603.7,10.30437343]
["bitfinex","ETHUSD",1747398865954,3.8401237,2604.1,2603.8,0.23973141]
["bitfinex","ETHUSD",1747398866323,3.84002016,2604.2,2603.8,0.23973141]
["bitfinex","ETHUSD",1747398867351,5.21509325,2603.9,2603.8,0.23973141]
["bitfinex","ETHUSD",1747398868563,4.71509325,2603.9,2603.8,0.35212181]
["bitfinex","ETHUSD",1747398869560,4.16509325,2603.9,2603.8,0.35212181]
["bitfinex","ETHUSD",1747398874462,3.84039325,2603.9,2603.8,0.35212181]
["bitfinex","ETHUSD",1747398875818,0.76798745,2604.2,2603.8,0.35212181]
["bitfinex","ETHUSD",1747398876020,0.7702,2604.3,2603.8,0.1123904]
["bitfinex","ETHUSD",1747398876021,3.83989511,2604.3,2603.8,0.1123904]
["bitfinex","ETHUSD",1747398876221,3.83989511,2604.3,2603.8,2.41667473]
["bitfinex","ETHUSD",1747398876615,3.83999306,2604.2,2603.8,8.1123904]
["bitfinex","ETHUSD",1747398876811,0.55,2604.6,2603.8,0.1123904]
["bitfinex","ETHUSD",1747398877068,4.60189325,2603.9,2603.8,0.1123904]
["bitfinex","ETHUSD",1747398877357,5.15189325,2603.9,2603.8,0.1123904]
["bitfinex","ETHUSD",1747398877659,3.84039325,2603.9,2603.8,0.1123904]
["bitfinex","ETHUSD",1747398877869,3.84035175,2604.0,2603.8,0.1123904]
["bitfinex","ETHUSD",1747398878355,3.84039325,2603.9,2603.8,0.1123904]
["bitfinex","ETHUSD",1747398878722,3.84062882,2603.8,2603.5,0.2275]
["bitfinex","ETHUSD",1747398878956,3.84062882,2603.8,2603.5,2.88472433]
["bitfinex","ETHUSD",1747398879131,3.84083576,2603.6,2603.5,0.2275]
["bitfinex","ETHUSD",1747398879336,3.84070642,2603.7,2603.5,0.2275]
["bitfinex","ETHUSD",1747398879527,11.18325,2604.5,2603.3,16.04]
["bitfinex","ETHUSD",1747398879753,3.84030901,2604.0,2603.5,2.30452984]
["bitfinex","ETHUSD",1747398879953,3.8404771,2603.9,2603.4,10.32463148]
["bitfinex","ETHUSD",1747398880248,3.84050869,2603.9,2603.4,18.34367819]
["bitfinex","ETHUSD",1747398880448,3.84023401,2604.1,2603.4,17.30194589]
["bitfinex","ETHUSD",1747398880652,3.84023401,2604.1,2603.6,2.30445426]
["bitfinex","ETHUSD",1747398881022,3.84002444,2604.2,2603.7,2.30440014]
["bitfinex","ETHUSD",1747398881225,15.02277089,2604.5,2603.5,2.30455014]
["bitfinex","ETHUSD",1747398881416,3.84040463,2603.9,2603.4,18.34364228]
["bitfinex","ETHUSD",1747398881617,0.7902,2604.0,2603.1,2.30486084]
["bitfinex","ETHUSD",1747398881817,3.84072498,2603.7,2603.2,18.34284027]
["bitfinex","ETHUSD",1747398882458,3.84039084,2604.0,2603.2,18.34281796]
["bitfinex","ETHUSD",1747398882656,0.7565,2604.3,2603.3,0.03840917]
["bitfinex","ETHUSD",1747398882860,3.84017041,2604.1,2603.6,2.30447518]
["bitfinex","ETHUSD",1747398883152,3.84020442,2604.1,2603.6,2.30449991]
["bitfinex","ETHUSD",1747398883344,3.8400983,2604.1,2603.6,2.30449991]
["bitfinex","ETHUSD",1747398884061,3.84026055,2604.0,2603.6,2.30449991]
["bitfinex","ETHUSD",1747398884223,3.84026055,2604.0,2603.5,2.30454432]
["bitfinex","ETHUSD",1747398884623,3.84026055,2604.0,2603.5,2.92622494]
["bitfinex","ETHUSD",1747398884824,3.84061922,2603.8,2603.5,0.62168062]
["bitfinex","ETHUSD",1747398885468,3.84070482,2603.7,2603.2,8.017]
["bitfinex","ETHUSD",1747398885686,3.84105014,2603.5,2603.2,8.017]
["bitfinex","ETHUSD",1747398885980,3.84091421,2603.6,2603.2,8.017]
["bitfinex","ETHUSD",1747398888839,1.3517,2604.2,2603.1,8.02]
["bitfinex","ETHUSD",1747398889044,3.84126862,2603.4,2603.1,8.02]
["bitfinex","ETHUSD",1747398889241,3.84106462,2603.5,2603.1,8.02]
["bitfinex","ETHUSD",1747398889774,8.95217,2604.1,2603.1,8.02]
["bitfinex","ETHUSD",1747398890089,3.84064086,2603.8,2603.3,2.30471945]
["bitfinex","ETHUSD",1747398890265,3.8404562,2603.9,2603.4,2.30467835]
["bitfinex","ETHUSD",1747398891063,3.8404562,2603.9,2603.5,2.3045759]
["bitfinex","ETHUSD",1747398891740,12.79229661,2604.1,2603.5,2.30451925]
["bitfinex","ETHUSD",1747398891741,3.84031772,2604.0,2603.5,2.30451925]
["bitfinex","ETHUSD",1747398891935,0.8017,2604.2,2603.1,9.61434204]
["bitfinex","ETHUSD",1747398892163,3.8398034,2604.3,2603.7,2.30440386]
["bitfinex","ETHUSD",1747398892479,3.8398034,2604.3,2603.5,8.016]
["bitfinex","ETHUSD",1747398892681,2.54041797,2604.7,2603.6,16.05840308]
["bitfinex","ETHUSD",1747398892986,2.54041797,2604.7,2604.3,2.30386901]
["bitfinex","ETHUSD",1747398893200,2.54041797,2604.7,2604.6,2.30361667]
["bitfinex","ETHUSD",1747398893361,2.54041797,2604.8,2604.5,2.30366301]
["bitfinex","ETHUSD",1747398894092,2.54041797,2604.8,2604.5,10.31866238]
["bitfinex","ETHUSD",1747398894399,2.54041797,2604.8,2604.5,8.015]
["bitfinex","ETHUSD",1747398894551,6.37955377,2604.8,2604.5,8.015]
["bitfinex","ETHUSD",1747398894752,2.54041797,2604.8,2603.7,2.40744031]
["bitfinex","ETHUSD",1747398894967,3.83934374,2604.7,2604.2,2.30394794]
["bitfinex","ETHUSD",1747398895157,6.37955964,2604.8,2604.3,18.3388697]
["bitfinex","ETHUSD",1747398895351,6.37955964,2604.8,2604.1,2.30405013]
["bitfinex","ETHUSD",1747398895352,3.83921745,2604.7,2603.8,1.89904403]
["bitfinex","ETHUSD",1747398895557,3.83929165,2604.7,2604.2,2.3039597]
["bitfinex","ETHUSD",1747398895764,3.8392701,2604.7,2604.0,8.0]
["bitfinex","ETHUSD",1747398895987,3.83944884,2604.6,2604.1,4.70750697]
["bitfinex","ETHUSD",1747398896185,3.83928561,2604.7,2604.2,2.3039701]
["bitfinex","ETHUSD",1747398896388,3.83938648,2604.6,2604.3,8.015]
["bitfinex","ETHUSD",1747398896698,3.83937283,2604.6,2604.3,8.015]
["bitfinex","ETHUSD",1747398896889,2.54041797,2604.8,2604.3,8.015]
["bitfinex","ETHUSD",1747398897091,3.83930591,2604.7,2604.3,8.015]
["bitfinex","ETHUSD",1747398897254,3.83909776,2604.8,2604.3,8.015]
["bitfinex","ETHUSD",1747398897457,3.83930259,2604.7,2604.3,8.015]
["bitfinex","ETHUSD",1747398897756,3.83909776,2604.8,2604.3,8.015]
["bitfinex","ETHUSD",1747398897985,3.83933125,2604.7,2604.2,2.30396688]
["bitfinex","ETHUSD",1747398898187,3.83937903,2604.6,2604.3,8.013]
["bitfinex","ETHUSD",1747398898555,3.83929602,2604.7,2604.2,18.33591625]
["bitfinex","ETHUSD",1747398898986,8.55,2605.2,2604.2,16.032]
["bitfinex","ETHUSD",1747398899210,3.83920492,2604.8,2604.3,2.30387602]
["bitfinex","ETHUSD",1747398899684,3.83920492,2604.8,2604.2,18.33596541]
["bitfinex","ETHUSD",1747398899685,3.83909628,2604.8,2604.2,18.33596541]
["bitfinex","ETHUSD",1747398899888,0.93505,2605.1,2604.3,2.30386664]
["bitfinex","ETHUSD",1747398900069,3.83889916,2605.0,2604.3,2.30383077]
["bitfinex","ETHUSD",1747398900266,3.83877159,2605.0,2604.4,2.30376354]
["bitfinex","ETHUSD",1747398900484,3.83908888,2604.8,2604.3,2.3038383]
["bitfinex","ETHUSD",1747398900682,3.8389352,2604.9,2604.4,2.30376097]
["bitfinex","ETHUSD",1747398902297,3.83880145,2605.0,2604.5,2.30367032]
["bitfinex","ETHUSD",1747398902597,3.83893942,2604.9,2604.5,2.30367032]
["bitfinex","ETHUSD",1747398902768,3.83893942,2604.9,2604.4,2.30374818]
["bitfinex","ETHUSD",1747398902965,3.83893942,2604.9,2604.5,2.30370407]
["bitfinex","ETHUSD",1747398903499,3.83856363,2605.2,2604.7,2.30352823]
["bitfinex","ETHUSD",1747398903800,3.83855772,2605.2,2604.7,2.30352823]
["bitfinex","ETHUSD",1747398903996,3.83839555,2605.3,2604.7,2.30352823]
["bitfinex","ETHUSD",1747398904252,3.83909249,2604.8,2604.6,16.021]
["bitfinex","ETHUSD",1747398904403,3.83898679,2604.9,2604.3,18.32482907]
["bitfinex","ETHUSD",1747398904614,3.83871967,2605.1,2604.6,2.30355134]
["bitfinex","ETHUSD",1747398904783,3.83883351,2605.0,2604.5,2.30365804]
["bitfinex","ETHUSD",1747398905103,3.83845687,2605.3,2604.6,2.30357453]
["bitfinex","ETHUSD",1747398905302,3.83869355,2605.1,2604.6,2.30357453]
["bitfinex","ETHUSD",1747398905502,3.83869355,2605.1,2604.7,2.30351505]
["bitfinex","ETHUSD",1747398905803,3.83869355,2605.1,2604.7,2.30350522]
["bitfinex","ETHUSD",1747398906305,3.83869355,2605.1,2604.3,16.021]
["bitfinex","ETHUSD",1747398906524,3.83891897,2604.9,2604.4,2.30372431]
["bitfinex","ETHUSD",1747398906673,0.53935569,2605.2,2604.3,2.30384841]
["bitfinex","ETHUSD",1747398906674,0.53935569,2605.2,2604.5,16.018]
["bitfinex","ETHUSD",1747398906873,3.83871635,2605.1,2604.6,2.30357628]
["bitfinex","ETHUSD",1747398907180,3.83846553,2605.3,2604.8,2.30343438]
["bitfinex","ETHUSD",1747398907379,3.83832955,2605.3,2604.8,2.30343438]
["bitfinex","ETHUSD",1747398907586,3.8381615,2605.5,2605.0,2.30319639]
["bitfinex","ETHUSD",1747398907790,3.8381615,2605.5,2605.0,2.30322497]
["bitfinex","ETHUSD",1747398907791,3.83817003,2605.5,2605.0,2.30322497]
["bitfinex","ETHUSD",1747398907988,4.64116406,2605.7,2605.0,8.46865709]
["bitfinex","ETHUSD",1747398907989,3.83794282,2605.6,2605.0,8.46865709]
["bitfinex","ETHUSD",1747398908201,3.30751797,2606.1,2605.1,8.01]
["bitfinex","ETHUSD",1747398908491,3.83754958,2605.9,2605.1,8.01]
["bitfinex","ETHUSD",1747398908682,3.83759719,2605.8,2605.3,2.30293277]
["bitfinex","ETHUSD",1747398908877,3.83759719,2605.8,2605.0,8.46865709]
["bitfinex","ETHUSD",1747398908878,2.54041797,2606.1,2605.0,8.46065709]
["bitfinex","ETHUSD",1747398909078,0.7671,2605.9,2605.3,18.81991299]
["bitfinex","ETHUSD",1747398909308,3.29781797,2606.3,2605.4,20.084868]
["bitfinex","ETHUSD",1747398909507,3.83710443,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1747398909710,7.13471056,2606.3,2605.8,2.30248716]
["bitfinex","ETHUSD",1747398909711,2.54041797,2606.3,2605.8,2.30248716]
["bitfinex","ETHUSD",1747398909910,2.54041797,2606.3,2605.8,0.46051255]
["bitfinex","ETHUSD",1747398910422,3.83773188,2605.8,2605.3,0.7866876]
["bitfinex","ETHUSD",1747398910641,3.83782992,2605.7,2605.1,18.32013637]
["bitfinex","ETHUSD",1747398910931,3.83805894,2605.5,2605.2,16.014]
["bitfinex","ETHUSD",1747398911279,4.38715129,2606.1,2605.2,16.014]
["bitfinex","ETHUSD",1747398911478,0.55,2606.1,2605.2,16.014]
["bitfinex","ETHUSD",1747398911719,3.83783813,2605.7,2605.2,16.014]
["bitfinex","ETHUSD",1747398911909,3.83783813,2605.7,2605.2,5.21116943]
["bitfinex","ETHUSD",1747398912108,3.83783813,2605.7,2605.2,16.013]
["bitfinex","ETHUSD",1747398912631,3.83752514,2605.9,2605.2,18.31607552]
["bitfinex","ETHUSD",1747398912933,3.83736709,2606.0,2605.4,2.30286006]
["bitfinex","ETHUSD",1747398913093,3.83742092,2606.0,2605.3,8.0]
["bitfinex","ETHUSD",1747398913280,3.83745721,2605.9,2605.3,8.0]
["bitfinex","ETHUSD",1747398913480,3.83772312,2605.8,2605.4,2.4013]
["bitfinex","ETHUSD",1747398913812,4.61592102,2606.2,2605.3,16.012]
["bitfinex","ETHUSD",1747398913983,3.83752027,2605.9,2605.3,16.012]
["bitfinex","ETHUSD",1747398914323,3.83737406,2606.0,2605.5,2.80281675]
["bitfinex","ETHUSD",1747398914502,3.83715129,2606.1,2605.5,0.5]
["bitfinex","ETHUSD",1747398914678,3.83737844,2606.0,2605.5,2.15503798]
["bitfinex","ETHUSD",1747398915113,0.7788,2606.2,2605.6,2.30272661]
["bitfinex","ETHUSD",1747398915315,4.61581592,2606.2,2605.5,2.15503798]
["bitfinex","ETHUSD",1747398915504,0.7804,2606.5,2605.5,2.15503798]
["bitfinex","ETHUSD",1747398915710,4.61701888,2606.5,2605.5,4.45782446]
["bitfinex","ETHUSD",1747398915885,3.83672802,2606.4,2605.9,2.3024059]
["bitfinex","ETHUSD",1747398916415,3.83664297,2606.5,2606.0,2.30237193]
["bitfinex","ETHUSD",1747398916616,62.6449429,2606.8,2606.3,2.30204448]
["bitfinex","ETHUSD",1747398916915,3.83626807,2606.7,2606.2,2.30218282]
["bitfinex","ETHUSD",1747398917233,50.0,2606.8,2606.4,2.30197285]
["bitfinex","ETHUSD",1747398917386,50.0,2606.8,2606.4,0.46040515]
["bitfinex","ETHUSD",1747398917584,50.0,2606.8,2606.4,2.30198463]
["bitfinex","ETHUSD",1747398917817,50.0,2606.8,2606.4,2.3019637]
["bitfinex","ETHUSD",1747398918113,53.83620817,2606.8,2606.3,18.31107084]
["bitfinex","ETHUSD",1747398918684,3.83627905,2606.7,2606.3,16.009]
["bitfinex","ETHUSD",1747398919021,50.0,2606.8,2606.3,18.31010459]
["bitfinex","ETHUSD",1747398919022,53.83621125,2606.8,2606.3,18.31010459]
["bitfinex","ETHUSD",1747398919321,50.0,2606.8,2606.3,18.06923638]
["bitfinex","ETHUSD",1747398919522,50.0,2606.8,2606.4,2.3020153]
["bitfinex","ETHUSD",1747398919715,3.83651655,2606.6,2606.3,2.06123638]
["bitfinex","ETHUSD",1747398919920,3.83651655,2606.6,2606.3,16.008]
["bitfinex","ETHUSD",1747398920119,3.83684466,2606.4,2606.3,16.007]
["bitfinex","ETHUSD",1747398920419,3.83658373,2606.5,2606.3,16.007]
["bitfinex","ETHUSD",1747398921118,3.83658373,2606.5,2606.0,2.30233448]
["bitfinex","ETHUSD",1747398921321,50.0,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747398921618,3.8363394,2606.7,2606.2,18.30816215]
["bitfinex","ETHUSD",1747398921796,53.83615759,2606.8,2606.3,2.30207766]
["bitfinex","ETHUSD",1747398921997,53.83615759,2606.8,2606.3,10.30107766]
["bitfinex","ETHUSD",1747398922217,50.0,2606.8,2606.4,2.30200959]
["bitfinex","ETHUSD",1747398922422,50.0,2606.8,2606.4,4.36291832]
["bitfinex","ETHUSD",1747398922923,50.0,2606.8,2606.4,1.66090873]
["bitfinex","ETHUSD",1747398922924,53.83612954,2606.8,2606.4,1.66090873]
["bitfinex","ETHUSD",1747398923527,3.83628451,2606.7,2606.3,7.999]
["bitfinex","ETHUSD",1747398923734,3.83629158,2606.7,2606.3,10.3011138]
["bitfinex","ETHUSD",1747398923888,50.0,2606.8,2606.3,10.3011138]
["bitfinex","ETHUSD",1747398923889,53.83618228,2606.8,2606.3,7.999]
["bitfinex","ETHUSD",1747398924094,53.83618228,2606.8,2606.3,10.30105242]
["bitfinex","ETHUSD",1747398924329,3.83628918,2606.7,2606.1,10.30225752]
["bitfinex","ETHUSD",1747398924628,53.83618327,2606.8,2606.3,2.30205326]
["bitfinex","ETHUSD",1747398925003,53.83615834,2606.8,2606.3,2.30207205]
["bitfinex","ETHUSD",1747398925634,53.83618345,2606.8,2606.3,2.30207003]
["bitfinex","ETHUSD",1747398926403,50.0,2606.8,2606.5,2.30188091]
["bitfinex","ETHUSD",1747398926603,50.0,2606.8,2606.4,2.30198213]
["bitfinex","ETHUSD",1747398926809,50.0,2606.8,2606.5,7.996]
["bitfinex","ETHUSD",1747398927529,53.83615648,2606.8,2606.0,0.46047573]
["bitfinex","ETHUSD",1747398927694,3.83642793,2606.6,2606.0,8.0]
["bitfinex","ETHUSD",1747398927893,53.83617433,2606.8,2606.2,2.30215819]
["bitfinex","ETHUSD",1747398928108,3.83643257,2606.6,2606.3,16.001]
["bitfinex","ETHUSD",1747398928514,3.83635173,2606.7,2606.3,16.001]
["bitfinex","ETHUSD",1747398928716,53.83619491,2606.8,2606.3,2.30207646]
["bitfinex","ETHUSD",1747398928920,3.83627847,2606.7,2606.3,16.0]
["bitfinex","ETHUSD",1747398929127,50.0,2606.8,2606.3,18.30209536]
["bitfinex","ETHUSD",1747398929431,50.0,2606.8,2606.5,2.3018834]
["bitfinex","ETHUSD",1747398929746,50.0,2606.8,2606.4,2.30194748]
["bitfinex","ETHUSD",1747398929914,50.0,2606.8,2606.5,4.13196489]
["bitfinex","ETHUSD",1747398930096,50.0,2606.8,2606.6,2.30182921]
["bitfinex","ETHUSD",1747398930304,50.0,2606.8,2606.6,2.30181044]
["bitfinex","ETHUSD",1747398930526,50.0,2606.8,2606.6,2.30179924]
["bitfinex","ETHUSD",1747398930724,50.0,2606.8,2606.7,2.30176084]
["bitfinex","ETHUSD",1747398931408,50.0,2606.8,2606.6,10.30179807]
["bitfinex","ETHUSD",1747398931714,50.0,2606.8,2606.7,2.30176084]
["bitfinex","ETHUSD",1747398932633,50.0,2606.8,2606.5,2.84235178]
["bitfinex","ETHUSD",1747398932843,50.0,2606.8,2606.3,10.30205992]
["bitfinex","ETHUSD",1747398932999,53.83613195,2606.8,2606.3,10.30205992]
["bitfinex","ETHUSD",1747398933204,53.83613195,2606.8,2606.4,15.986]
["bitfinex","ETHUSD",1747398933430,53.83613195,2606.8,2606.4,18.28801709]
["bitfinex","ETHUSD",1747398933431,50.0,2606.8,2606.4,18.28801709]
["bitfinex","ETHUSD",1747398933599,53.83612211,2606.8,2606.4,15.986]
["bitfinex","ETHUSD",1747398933805,50.0,2606.8,2606.4,18.28801972]
["bitfinex","ETHUSD",1747398934133,50.0,2606.8,2606.5,2.30193423]
["bitfinex","ETHUSD",1747398934547,50.0,2606.8,2606.5,2.30193746]
["bitfinex","ETHUSD",1747398934746,50.0,2606.8,2606.6,2.30179312]
["bitfinex","ETHUSD",1747398935502,50.0,2606.8,2606.7,2.30176084]
["bitfinex","ETHUSD",1747398935835,50.0,2606.8,2606.2,2.30214328]
["bitfinex","ETHUSD",1747398936142,50.0,2606.8,2606.6,2.30181422]
["bitfinex","ETHUSD",1747398936315,50.0,2606.8,2606.6,2.30180736]
["bitfinex","ETHUSD",1747398936751,49.99399709,2606.8,2606.6,2.30180736]
["bitfinex","ETHUSD",1747398937038,49.99399709,2606.8,2606.7,2.30176084]
["bitfinex","ETHUSD",1747398939215,49.99399709,2606.8,2606.7,10.29476084]
["bitfinex","ETHUSD",1747398939715,49.99399709,2606.8,2606.7,11.95009194]
["bitfinex","ETHUSD",1747398940339,49.99399709,2606.8,2606.7,19.95009194]
["bitfinex","ETHUSD",1747398941141,49.99399709,2606.8,2606.7,15.981]
["bitfinex","ETHUSD",1747398941660,49.99399709,2606.8,2606.5,2.58650393]
["bitfinex","ETHUSD",1747398941826,49.99399709,2606.8,2606.3,15.981]
["bitfinex","ETHUSD",1747398942031,49.99399709,2606.8,2606.4,2.30198819]
["bitfinex","ETHUSD",1747398942555,49.99399709,2606.8,2606.3,15.981]
["bitfinex","ETHUSD",1747398942734,49.99399709,2606.8,2606.5,2.30190884]
["bitfinex","ETHUSD",1747398942940,49.99399709,2606.8,2606.5,0.29038564]
["bitfinex","ETHUSD",1747398943145,49.99399709,2606.8,2606.4,2.30197376]
["bitfinex","ETHUSD",1747398943650,3.83643812,2606.6,2606.4,7.988]
["bitfinex","ETHUSD",1747398943851,49.99399709,2606.8,2606.6,0.00704558]
["bitfinex","ETHUSD",1747398944055,53.83017899,2606.8,2606.6,0.00704558]
["bitfinex","ETHUSD",1747398944272,49.99399709,2606.8,2606.6,0.00704558]
["bitfinex","ETHUSD",1747398944847,53.83011804,2606.8,2606.6,0.00704558]
["bitfinex","ETHUSD",1747398945354,49.99399709,2606.8,2606.6,0.00704558]
["bitfinex","ETHUSD",1747398945560,53.83016212,2606.8,2606.6,0.00704558]
["bitfinex","ETHUSD",1747398945959,49.99399709,2606.8,2606.6,0.00704558]
["bitfinex","ETHUSD",1747398949454,49.99399709,2606.8,2606.7,2.30176084]
["bitfinex","ETHUSD",1747398949628,49.99399709,2606.8,2606.6,0.00704558]
["bitfinex","ETHUSD",1747398949826,49.99399709,2606.8,2606.6,2.30887709]
["bitfinex","ETHUSD",1747398950027,49.99399709,2606.8,2606.7,2.30176084]
["bitfinex","ETHUSD",1747398950355,49.99399709,2606.8,2606.6,0.00704558]
["bitfinex","ETHUSD",1747398950356,49.99399709,2606.8,2606.6,2.30884358]
["bitfinex","ETHUSD",1747398950663,49.99399709,2606.8,2606.6,0.00704558]
["bitfinex","ETHUSD",1747398950870,3.83626807,2606.7,2606.6,0.00704558]
["bitfinex","ETHUSD",1747398951032,54.59152549,2606.8,2606.7,0.00622205]
["bitfinex","ETHUSD",1747398951231,58.46236077,2606.8,2606.7,0.00622205]
["bitfinex","ETHUSD",1747398951431,50.75529709,2606.8,2606.7,0.00622205]
["bitfinex","ETHUSD",1747398952467,49.99399709,2606.8,2606.7,2.30798289]
["bitfinex","ETHUSD",1747398952763,49.99399709,2606.8,2606.7,2.80798289]
["bitfinex","ETHUSD",1747398952967,49.99399709,2606.8,2606.7,2.81502847]
["bitfinex","ETHUSD",1747398953175,49.99399709,2606.8,2606.7,10.80802847]
["bitfinex","ETHUSD",1747398953338,49.99399709,2606.8,2606.7,12.94590716]
["bitfinex","ETHUSD",1747398953735,49.99399709,2606.8,2606.7,20.94590716]
["bitfinex","ETHUSD",1747398955463,49.99399709,2606.8,2606.7,28.92890716]
["bitfinex","ETHUSD",1747398955644,49.99399709,2606.8,2606.7,12.95290716]
["bitfinex","ETHUSD",1747398955979,49.99399709,2606.8,2606.7,28.92790716]
["bitfinex","ETHUSD",1747398958377,49.98603391,2606.8,2606.7,28.92790716]
["bitfinex","ETHUSD",1747398958578,49.98603391,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398958787,53.82215482,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398958959,49.98603391,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398959956,53.82215482,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398960157,49.98603391,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398961459,49.98603391,2606.8,2606.7,8.49326763]
["bitfinex","ETHUSD",1747398961788,53.82215482,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398962081,49.98603391,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398962687,57.69309759,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398962987,58.46089759,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398963572,53.85697668,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398963777,49.98603391,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398964351,50.75993391,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398964784,54.59605482,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398964973,54.59605482,2606.8,2606.7,0.50622205]
["bitfinex","ETHUSD",1747398965175,49.98603391,2606.8,2606.7,0.50622205]
["bitfinex","ETHUSD",1747398965378,49.97918445,2606.8,2606.7,0.50622205]
["bitfinex","ETHUSD",1747398965980,49.97918445,2606.8,2606.7,3.11816046]
["bitfinex","ETHUSD",1747398966180,49.97918445,2606.8,2606.7,19.07616046]
["bitfinex","ETHUSD",1747398967858,49.97918445,2606.8,2606.7,19.08320604]
["bitfinex","ETHUSD",1747398969584,49.97918445,2606.8,2606.7,27.08320604]
["bitfinex","ETHUSD",1747398972419,49.97918445,2606.8,2606.7,11.12520604]
["bitfinex","ETHUSD",1747398972624,49.97918445,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398972784,49.97169057,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398972969,53.80781148,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398973673,53.80781148,2606.8,2606.7,0.01326763]
["bitfinex","ETHUSD",1747398973870,53.80781148,2606.8,2606.7,0.00622205]
["bitfinex","ETHUSD",1747398974071,57.67875425,2606.8,2606.7,0.00622205]
["bitfinex","ETHUSD",1747398974806,53.84263334,2606.8,2606.7,0.00622205]
["bitfinex","ETHUSD",1747398975019,49.97169057,2606.8,2606.7,0.00622205]
["bitfinex","ETHUSD",1747398976211,49.97169057,2606.8,2606.7,2.30798289]
["bitfinex","ETHUSD",1747398976515,49.97169057,2606.8,2606.7,10.78798289]
["bitfinex","ETHUSD",1747398976816,49.97169057,2606.8,2606.7,18.79502847]
["bitfinex","ETHUSD",1747398977009,49.97169057,2606.8,2606.7,22.58885277]
["bitfinex","ETHUSD",1747398978417,49.97169057,2606.8,2606.7,32.79899477]
["bitfinex","ETHUSD",1747398978590,49.97169057,2606.8,2606.7,16.84699477]
["bitfinex","ETHUSD",1747398978789,49.97169057,2606.8,2606.7,32.79899477]
["bitfinex","ETHUSD",1747398979516,49.97169057,2606.8,2606.7,30.56085277]
["bitfinex","ETHUSD",1747398980017,49.96370838,2606.8,2606.7,22.58885277]
["bitfinex","ETHUSD",1747398980221,49.96370838,2606.8,2606.7,22.55985277]
["bitfinex","ETHUSD",1747398980915,49.96370838,2606.8,2606.7,16.46426763]
["bitfinex","ETHUSD",1747398981116,49.96370838,2606.8,2606.7,22.86152947]
["bitfinex","ETHUSD",1747398981319,49.96370838,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398981491,53.79982929,2606.8,2606.7,0.51326763]
["bitfinex","ETHUSD",1747398981693,53.79982929,2606.8,2606.7,0.01326763]
["bitfinex","ETHUSD",1747398982095,49.96370838,2606.8,2606.7,0.01326763]
["bitfinex","ETHUSD",1747398982793,49.96370838,2606.8,2606.7,2.31502847]
["bitfinex","ETHUSD",1747398982984,49.96370838,2606.8,2606.7,10.03995046]
["bitfinex","ETHUSD",1747398983189,49.96370838,2606.8,2606.7,12.3417113]
["bitfinex","ETHUSD",1747398983910,50.73750838,2606.8,2606.7,0.01326763]
["bitfinex","ETHUSD",1747398984109,54.57362929,2606.8,2606.7,0.01326763]
["bitfinex","ETHUSD",1747398985906,54.57362929,2606.8,2606.7,0.00622205]
["bitfinex","ETHUSD",1747398986488,54.57362929,2606.8,2606.3,0.00704558]
["bitfinex","ETHUSD",1747398986489,3.83670963,2606.4,2606.3,0.00704558]
["bitfinex","ETHUSD",1747398986741,4.60760963,2606.4,2606.3,0.00704558]
["bitfinex","ETHUSD",1747398986899,5.45202932,2606.4,2606.3,0.00704558]
["bitfinex","ETHUSD",1747398987226,13.96445704,2606.4,2606.3,0.00704558]
["bitfinex","ETHUSD",1747398987813,0.8128,2605.7,2605.3,2.30294569]
["bitfinex","ETHUSD",1747398988628,0.8128,2605.7,2605.4,2.30289385]
["bitfinex","ETHUSD",1747398989386,4.65064345,2605.7,2605.2,7.98]
["bitfinex","ETHUSD",1747398989503,0.8128,2605.7,2605.3,3.50960274]
["bitfinex","ETHUSD",1747398989702,4.65055687,2605.7,2605.3,3.50960274]
["bitfinex","ETHUSD",1747398989943,0.8128,2605.7,2605.2,7.98]
["bitfinex","ETHUSD",1747398990153,0.8128,2605.7,2605.2,10.28307835]
["bitfinex","ETHUSD",1747398990448,0.8128,2605.7,2605.3,2.30296956]
["bitfinex","ETHUSD",1747398990627,7.98,2606.3,2605.2,7.98]
["bitfinex","ETHUSD",1747398990628,0.8218,2606.2,2605.2,7.98]
["bitfinex","ETHUSD",1747398990794,3.83723995,2606.1,2605.5,2.30274969]
["bitfinex","ETHUSD",1747398991308,3.83723995,2606.1,2605.5,2.76331455]
["bitfinex","ETHUSD",1747398991627,3.83741098,2606.0,2605.5,0.46056486]
["bitfinex","ETHUSD",1747398991803,3.83722335,2606.1,2605.5,0.46056486]
["bitfinex","ETHUSD",1747398992001,3.83736361,2606.0,2605.5,2.76333737]
["bitfinex","ETHUSD",1747398992198,3.83729854,2606.0,2605.5,0.46056486]
["bitfinex","ETHUSD",1747398992397,3.8374604,2605.9,2605.5,0.46056486]
["bitfinex","ETHUSD",1747398992627,3.83739915,2606.0,2605.5,2.7633346]
["bitfinex","ETHUSD",1747398992829,3.83745526,2605.9,2605.5,0.46056486]
["bitfinex","ETHUSD",1747398993136,3.83745526,2605.9,2605.2,10.28307572]
["bitfinex","ETHUSD",1747398993137,3.83758145,2605.9,2605.3,2.30295567]
["bitfinex","ETHUSD",1747398993300,3.83758145,2605.9,2605.4,2.30289625]
["bitfinex","ETHUSD",1747398993495,3.83702471,2606.2,2605.2,10.28304534]
["bitfinex","ETHUSD",1747398993815,4.62465448,2605.7,2605.2,10.28304534]
["bitfinex","ETHUSD",1747398994016,0.7869,2605.7,2605.4,2.30290036]
["bitfinex","ETHUSD",1747398994232,7.98,2606.3,2605.6,2.30269018]
["bitfinex","ETHUSD",1747398994233,3.83712643,2606.2,2605.6,2.30269018]
["bitfinex","ETHUSD",1747398994466,3.83729911,2606.0,2605.5,2.30277083]
["bitfinex","ETHUSD",1747398996136,3.83753914,2605.9,2605.2,10.28307917]
["bitfinex","ETHUSD",1747398996335,0.8284,2605.8,2605.4,2.30287192]
["bitfinex","ETHUSD",1747398997136,0.8284,2605.8,2605.4,2.30283582]
["bitfinex","ETHUSD",1747398997563,0.8284,2605.8,2605.3,3.50959906]
["bitfinex","ETHUSD",1747398997865,0.8284,2605.8,2605.4,2.30287107]
["bitfinex","ETHUSD",1747398998028,4.66604448,2605.8,2605.3,5.81259268]
["bitfinex","ETHUSD",1747398998430,4.66604448,2605.8,2605.4,1.6095668]
["bitfinex","ETHUSD",1747398998761,3.83783704,2605.7,2605.3,7.966]
["bitfinex","ETHUSD",1747398999756,4.66603928,2605.8,2605.3,10.26899036]
["bitfinex","ETHUSD",1747398999969,0.7958,2606.0,2605.5,2.30273777]
["bitfinex","ETHUSD",1747399000149,3.83697263,2606.3,2605.7,2.30259529]
["bitfinex","ETHUSD",1747399000353,0.7958,2606.2,2605.7,2.30259529]
["bitfinex","ETHUSD",1747399000526,4.63281941,2606.2,2605.7,2.30259529]
["bitfinex","ETHUSD",1747399000731,4.63281941,2606.2,2605.6,2.30268901]
["bitfinex","ETHUSD",1747399001059,3.83727129,2606.1,2605.6,0.46186887]
["bitfinex","ETHUSD",1747399001259,0.7958,2606.2,2605.6,0.46186887]
["bitfinex","ETHUSD",1747399001561,4.63286616,2606.2,2605.7,2.30260349]
["bitfinex","ETHUSD",1747399001975,3.83715292,2606.1,2605.6,8.43086887]
["bitfinex","ETHUSD",1747399002185,4.63284045,2606.2,2605.4,10.31610003]
["bitfinex","ETHUSD",1747399002480,3.8372995,2606.0,2605.5,18.2367628]
["bitfinex","ETHUSD",1747399002872,3.8372995,2606.0,2605.5,12.18787112]
["bitfinex","ETHUSD",1747399003031,0.7958,2606.2,2606.0,0.00636214]
["bitfinex","ETHUSD",1747399003232,4.63288237,2606.2,2606.0,0.00636214]
["bitfinex","ETHUSD",1747399003489,3.83715129,2606.1,2606.0,0.00636214]
["bitfinex","ETHUSD",1747399003648,0.7958,2606.2,2606.0,0.00636214]
["bitfinex","ETHUSD",1747399003848,4.6328059,2606.2,2606.0,0.00636214]
["bitfinex","ETHUSD",1747399004054,0.7958,2606.2,2606.0,0.00636214]
["bitfinex","ETHUSD",1747399004248,0.7723,2606.5,2606.0,0.00636214]
["bitfinex","ETHUSD",1747399004503,50.73600838,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747399004748,49.96370838,2606.8,2606.7,2.30176084]
["bitfinex","ETHUSD",1747399005175,49.96370838,2606.8,2606.6,2.30179929]
["bitfinex","ETHUSD",1747399005348,53.79989765,2606.8,2606.5,15.932]
["bitfinex","ETHUSD",1747399005548,50.78220838,2606.8,2606.3,7.969]
["bitfinex","ETHUSD",1747399006371,54.61833311,2606.8,2606.3,7.969]
["bitfinex","ETHUSD",1747399006552,3.87094277,2606.7,2606.1,6.06]
["bitfinex","ETHUSD",1747399006874,3.87094277,2606.7,2605.9,18.23444631]
["bitfinex","ETHUSD",1747399006875,3.83679626,2606.4,2605.9,18.23444631]
["bitfinex","ETHUSD",1747399007172,3.83696714,2606.3,2606.0,0.30000269]
["bitfinex","ETHUSD",1747399007339,3.83711583,2606.2,2606.0,0.00636214]
["bitfinex","ETHUSD",1747399007743,3.83692919,2606.3,2606.0,0.00636214]
["bitfinex","ETHUSD",1747399008474,3.83659789,2606.5,2606.0,0.00636214]
["bitfinex","ETHUSD",1747399008782,3.83670963,2606.4,2606.0,0.00636214]
["bitfinex","ETHUSD",1747399008955,5.07347117,2606.5,2606.0,2.3087308]
["bitfinex","ETHUSD",1747399009275,3.83663833,2606.5,2606.0,2.3087308]
["bitfinex","ETHUSD",1747399009502,3.83656244,2606.5,2606.0,0.28852742]
["bitfinex","ETHUSD",1747399009640,3.8366873,2606.5,2606.0,0.28852742]
["bitfinex","ETHUSD",1747399010175,0.8244,2606.6,2606.0,0.28852742]
["bitfinex","ETHUSD",1747399010380,4.66081525,2606.6,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399010578,8.53175802,2606.6,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399013777,9.08175802,2606.6,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399017283,4.69534277,2606.6,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399017475,0.81716029,2606.6,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399017671,53.79987888,2606.8,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399017672,49.96370838,2606.8,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399017984,49.96370838,2606.8,2606.6,2.30184443]
["bitfinex","ETHUSD",1747399018190,49.96370838,2606.8,2606.5,2.32943842]
["bitfinex","ETHUSD",1747399018979,49.96370838,2606.8,2606.6,2.30180181]
["bitfinex","ETHUSD",1747399019181,49.96370838,2606.8,2606.7,2.30176084]
["bitfinex","ETHUSD",1747399019364,49.96370838,2606.8,2606.7,2.32226084]
["bitfinex","ETHUSD",1747399019566,49.96370838,2606.8,2606.7,18.24626084]
["bitfinex","ETHUSD",1747399021287,49.23181811,2606.8,2606.7,26.24626084]
["bitfinex","ETHUSD",1747399022955,49.23181811,2606.8,2606.7,26.22826084]
["bitfinex","ETHUSD",1747399023157,49.23181811,2606.8,2606.7,29.10526616]
["bitfinex","ETHUSD",1747399023575,49.23181811,2606.8,2606.7,33.19368016]
["bitfinex","ETHUSD",1747399024098,49.23181811,2606.8,2606.7,17.28768016]
["bitfinex","ETHUSD",1747399024296,49.23181811,2606.8,2606.7,33.19368016]
["bitfinex","ETHUSD",1747399024463,49.23181811,2606.8,2606.7,21.10426616]
["bitfinex","ETHUSD",1747399024805,49.22662273,2606.8,2606.7,21.10426616]
["bitfinex","ETHUSD",1747399026180,49.22662273,2606.8,2606.7,18.78200532]
["bitfinex","ETHUSD",1747399026359,49.22662273,2606.8,2606.6,16.13693264]
["bitfinex","ETHUSD",1747399026562,49.22662273,2606.8,2606.6,15.904]
["bitfinex","ETHUSD",1747399026793,49.22662273,2606.8,2606.6,18.20584102]
["bitfinex","ETHUSD",1747399027099,49.22662273,2606.8,2606.7,2.30176084]
["bitfinex","ETHUSD",1747399027459,49.22662273,2606.8,2606.6,15.904]
["bitfinex","ETHUSD",1747399027890,49.22662273,2606.8,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399028095,49.22662273,2606.8,2606.7,2.30176084]
["bitfinex","ETHUSD",1747399028902,49.22662273,2606.8,2606.6,2.3017999]
["bitfinex","ETHUSD",1747399029202,3.83641525,2606.6,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399030505,4.61231525,2606.6,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399030670,5.16231525,2606.6,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399031499,21.06431525,2606.6,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399031698,22.55985826,2606.6,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399032008,22.55262455,2606.6,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399036341,22.00262455,2606.6,2606.5,0.00702457]
["bitfinex","ETHUSD",1747399036640,3.83744579,2605.9,2605.8,0.00636214]
["bitfinex","ETHUSD",1747399036783,4.59644579,2605.9,2605.8,0.00636214]
["bitfinex","ETHUSD",1747399036985,15.02992286,2605.9,2605.8,0.00636214]
["bitfinex","ETHUSD",1747399037347,15.02992286,2605.9,2604.4,0.0275]
["bitfinex","ETHUSD",1747399037348,3.83914682,2604.8,2604.4,0.0275]
["bitfinex","ETHUSD",1747399037483,3.83956394,2604.5,2604.1,0.0275]
["bitfinex","ETHUSD",1747399037688,3.83906633,2604.8,2604.1,0.28649267]
["bitfinex","ETHUSD",1747399037897,3.83987501,2604.3,2603.8,7.9815]
["bitfinex","ETHUSD",1747399038103,0.7548,2604.4,2603.9,0.79815]
["bitfinex","ETHUSD",1747399038298,0.7548,2604.4,2603.3,0.0275]
["bitfinex","ETHUSD",1747399038299,3.84042139,2603.9,2603.3,0.0275]
["bitfinex","ETHUSD",1747399038502,0.7548,2604.4,2603.4,0.3847811]
["bitfinex","ETHUSD",1747399038907,3.83987699,2604.3,2603.7,2.30433504]
["bitfinex","ETHUSD",1747399039219,8.7548,2604.4,2603.4,0.3847811]
["bitfinex","ETHUSD",1747399039424,13.1444909,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399039779,12.5944909,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399040129,3.83883147,2605.0,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399040283,3.83896166,2604.9,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399040479,0.8002,2605.0,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399040719,3.83899029,2604.9,2604.3,2.54200961]
["bitfinex","ETHUSD",1747399041020,0.8002,2605.0,2604.3,0.23817102]
["bitfinex","ETHUSD",1747399041216,3.83936302,2604.6,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399041382,3.8395884,2604.5,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399041584,3.83911545,2604.8,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399041818,3.8391556,2604.8,2604.3,2.30843981]
["bitfinex","ETHUSD",1747399042041,0.8002,2605.0,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399042217,3.83965596,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399042418,3.8400983,2604.1,2604.0,0.00456998]
["bitfinex","ETHUSD",1747399042729,4.6375983,2604.1,2604.0,0.00456998]
["bitfinex","ETHUSD",1747399043086,0.7975,2604.1,2604.0,0.00456998]
["bitfinex","ETHUSD",1747399043325,4.6375983,2604.1,2604.0,0.00456998]
["bitfinex","ETHUSD",1747399043494,0.7975,2604.1,2604.0,0.00456998]
["bitfinex","ETHUSD",1747399044398,4.6375983,2604.1,2604.0,0.00456998]
["bitfinex","ETHUSD",1747399044589,0.7975,2604.1,2604.0,0.00456998]
["bitfinex","ETHUSD",1747399044928,0.7955,2604.8,2604.4,2.30371485]
["bitfinex","ETHUSD",1747399045229,7.957,2605.0,2604.5,0.23037149]
["bitfinex","ETHUSD",1747399045530,7.957,2605.0,2604.1,2.30400952]
["bitfinex","ETHUSD",1747399045531,3.83914316,2604.8,2604.1,2.30400952]
["bitfinex","ETHUSD",1747399045750,7.957,2605.0,2604.3,2.30387454]
["bitfinex","ETHUSD",1747399045897,7.957,2605.0,2604.6,2.30359171]
["bitfinex","ETHUSD",1747399046092,7.957,2605.0,2604.2,2.30393861]
["bitfinex","ETHUSD",1747399046312,7.957,2605.0,2604.7,2.30346681]
["bitfinex","ETHUSD",1747399046633,0.8153,2605.1,2604.7,2.30346681]
["bitfinex","ETHUSD",1747399046634,0.8287,2606.0,2605.1,0.0275]
["bitfinex","ETHUSD",1747399046831,4.66607707,2606.0,2605.5,2.30279756]
["bitfinex","ETHUSD",1747399047047,4.66607707,2606.0,2605.1,0.0275]
["bitfinex","ETHUSD",1747399047048,0.8287,2606.0,2605.1,0.0275]
["bitfinex","ETHUSD",1747399047240,3.83779936,2605.7,2605.2,2.30307976]
["bitfinex","ETHUSD",1747399047420,3.83766196,2605.8,2605.3,2.30299731]
["bitfinex","ETHUSD",1747399047619,3.83751698,2605.9,2605.2,2.30308613]
["bitfinex","ETHUSD",1747399047934,3.83761257,2605.8,2605.2,1.82355861]
["bitfinex","ETHUSD",1747399048134,3.83792422,2605.6,2605.1,10.27765469]
["bitfinex","ETHUSD",1747399048335,3.83781812,2605.7,2605.2,2.30306021]
["bitfinex","ETHUSD",1747399048901,3.83791314,2605.6,2605.1,0.0275]
["bitfinex","ETHUSD",1747399049240,3.83800988,2605.6,2605.0,2.30321006]
["bitfinex","ETHUSD",1747399049395,4.66605625,2606.0,2604.9,7.946]
["bitfinex","ETHUSD",1747399049604,4.66602526,2606.0,2605.5,2.30279813]
["bitfinex","ETHUSD",1747399049999,4.66602526,2606.0,2605.3,2.30294678]
["bitfinex","ETHUSD",1747399050000,0.8287,2606.0,2605.0,1.59315]
["bitfinex","ETHUSD",1747399050501,3.83898062,2604.9,2604.4,7.9725]
["bitfinex","ETHUSD",1747399050711,3.83965596,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399050917,4.66455596,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399051318,0.8249,2604.4,2603.5,2.30458997]
["bitfinex","ETHUSD",1747399051626,3.8400208,2604.2,2603.6,2.30446048]
["bitfinex","ETHUSD",1747399051827,3.84028187,2604.0,2603.6,0.46136204]
["bitfinex","ETHUSD",1747399052152,3.84049683,2603.9,2603.6,0.46136204]
["bitfinex","ETHUSD",1747399052309,3.84049683,2603.9,2603.4,2.30923629]
["bitfinex","ETHUSD",1747399052711,3.84047387,2603.9,2603.5,0.38476632]
["bitfinex","ETHUSD",1747399052952,8.7709,2604.4,2603.5,0.38476632]
["bitfinex","ETHUSD",1747399053122,8.7503,2604.7,2603.6,2.30442889]
["bitfinex","ETHUSD",1747399053449,0.7592,2605.2,2603.9,0.0275]
["bitfinex","ETHUSD",1747399053616,3.83932752,2604.7,2604.1,2.30400926]
["bitfinex","ETHUSD",1747399053950,3.83903556,2604.9,2604.0,16.27469244]
["bitfinex","ETHUSD",1747399054159,3.83903556,2604.9,2604.3,2.30383141]
["bitfinex","ETHUSD",1747399054455,4.59774882,2605.2,2604.7,2.30352532]
["bitfinex","ETHUSD",1747399054743,3.83839943,2605.3,2604.8,0.23310253]
["bitfinex","ETHUSD",1747399054946,3.83839943,2605.3,2604.7,2.30352532]
["bitfinex","ETHUSD",1747399055149,3.83849702,2605.2,2604.7,2.30352532]
["bitfinex","ETHUSD",1747399055449,3.83834861,2605.3,2604.7,2.30352532]
["bitfinex","ETHUSD",1747399055746,3.83850817,2605.2,2604.6,18.22107406]
["bitfinex","ETHUSD",1747399055950,3.83851094,2605.2,2604.7,2.30351179]
["bitfinex","ETHUSD",1747399056137,3.83863959,2605.1,2604.7,2.05245859]
["bitfinex","ETHUSD",1747399056918,3.83870716,2605.1,2604.7,2.05245859]
["bitfinex","ETHUSD",1747399057117,7.945,2605.4,2604.7,2.05245859]
["bitfinex","ETHUSD",1747399057118,7.945,2605.4,2604.8,2.30338193]
["bitfinex","ETHUSD",1747399057520,8.8094,2605.6,2604.9,0.03838859]
["bitfinex","ETHUSD",1747399057716,12.64732041,2605.6,2605.0,2.30325831]
["bitfinex","ETHUSD",1747399057921,12.64732041,2605.6,2604.8,2.30340578]
["bitfinex","ETHUSD",1747399058143,3.83780944,2605.7,2605.2,2.30306277]
["bitfinex","ETHUSD",1747399058350,3.83759306,2605.8,2604.7,8.0]
["bitfinex","ETHUSD",1747399058558,3.83826977,2605.4,2604.8,4.59830546]
["bitfinex","ETHUSD",1747399058741,3.83826977,2605.4,2604.9,2.30333547]
["bitfinex","ETHUSD",1747399058919,5.95547303,2605.8,2604.1,6.61]
["bitfinex","ETHUSD",1747399058920,13.95547725,2605.8,2604.1,6.61]
["bitfinex","ETHUSD",1747399059118,3.83870526,2605.1,2604.6,2.30359236]
["bitfinex","ETHUSD",1747399059321,3.83881065,2605.0,2604.7,7.943]
["bitfinex","ETHUSD",1747399059521,3.83868616,2605.1,2604.7,7.943]
["bitfinex","ETHUSD",1747399060143,0.8062,2605.2,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399060353,3.83863902,2605.1,2604.4,15.888]
["bitfinex","ETHUSD",1747399060558,3.83863902,2605.1,2604.6,2.30361101]
["bitfinex","ETHUSD",1747399060934,3.83034763,2605.1,2604.6,2.30361101]
["bitfinex","ETHUSD",1747399061132,4.64468594,2605.2,2604.7,2.3035135]
["bitfinex","ETHUSD",1747399061339,3.83848377,2605.2,2604.7,2.30345544]
["bitfinex","ETHUSD",1747399061536,0.7931,2605.5,2604.5,1.589257]
["bitfinex","ETHUSD",1747399061537,3.83872333,2605.1,2604.5,1.589257]
["bitfinex","ETHUSD",1747399061837,3.83855668,2605.2,2604.7,2.30351525]
["bitfinex","ETHUSD",1747399062759,3.83855967,2605.2,2604.7,2.30351525]
["bitfinex","ETHUSD",1747399063570,3.83890392,2605.0,2604.6,1.7477257]
["bitfinex","ETHUSD",1747399063740,3.83890392,2605.0,2604.6,7.941]
["bitfinex","ETHUSD",1747399063939,3.83869937,2605.1,2604.6,10.24460634]
["bitfinex","ETHUSD",1747399064642,3.83837641,2605.3,2604.8,2.3034398]
["bitfinex","ETHUSD",1747399064961,4.71200824,2605.4,2604.9,2.30331201]
["bitfinex","ETHUSD",1747399065262,4.71200824,2605.4,2604.7,2.30352823]
["bitfinex","ETHUSD",1747399065263,3.83832955,2605.3,2604.6,7.941]
["bitfinex","ETHUSD",1747399065447,3.8385606,2605.2,2604.7,2.30348472]
["bitfinex","ETHUSD",1747399065764,3.8385606,2605.2,2604.7,10.24348472]
["bitfinex","ETHUSD",1747399065963,3.83882606,2605.0,2604.7,7.94]
["bitfinex","ETHUSD",1747399066276,3.8395217,2604.5,2604.0,30.581]
["bitfinex","ETHUSD",1747399066490,3.8395217,2604.5,2604.1,10.2486242]
["bitfinex","ETHUSD",1747399066784,3.83953076,2604.5,2604.1,7.94456998]
["bitfinex","ETHUSD",1747399066930,3.83995084,2604.2,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399068147,3.8320557,2604.2,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399069471,3.84020548,2604.1,2603.6,0.00456998]
["bitfinex","ETHUSD",1747399069672,3.84033562,2604.0,2603.6,0.00456998]
["bitfinex","ETHUSD",1747399070267,3.84020023,2604.1,2603.6,2.30903294]
["bitfinex","ETHUSD",1747399070675,3.84030006,2604.0,2603.6,0.00456998]
["bitfinex","ETHUSD",1747399071178,3.8401531,2604.1,2603.6,2.30904666]
["bitfinex","ETHUSD",1747399071355,3.8400178,2604.2,2603.7,2.30440552]
["bitfinex","ETHUSD",1747399071875,0.7903,2604.4,2603.7,0.03840352]
["bitfinex","ETHUSD",1747399072077,3.84016624,2604.1,2603.6,11.55557906]
["bitfinex","ETHUSD",1747399072290,3.84016624,2604.1,2603.6,11.27342359]
["bitfinex","ETHUSD",1747399072784,3.83985768,2604.3,2603.8,2.30427706]
["bitfinex","ETHUSD",1747399072785,3.83984234,2604.3,2603.8,2.30427706]
["bitfinex","ETHUSD",1747399073079,3.84007924,2604.2,2603.7,2.30438023]
["bitfinex","ETHUSD",1747399073374,3.83994612,2604.3,2603.6,8.96898347]
["bitfinex","ETHUSD",1747399073539,3.83990391,2604.3,2603.8,2.30431871]
["bitfinex","ETHUSD",1747399073744,3.84047808,2603.9,2603.6,8.22868975]
["bitfinex","ETHUSD",1747399073971,3.8402195,2604.1,2603.6,10.24801594]
["bitfinex","ETHUSD",1747399074190,3.84001134,2604.2,2603.7,2.30436715]
["bitfinex","ETHUSD",1747399074550,15.884,2604.6,2603.6,12.29787279]
["bitfinex","ETHUSD",1747399074767,7.945,2604.6,2603.7,8.0]
["bitfinex","ETHUSD",1747399074950,7.24478559,2605.5,2603.9,2.30423595]
["bitfinex","ETHUSD",1747399074951,15.884,2605.2,2603.9,2.30423595]
["bitfinex","ETHUSD",1747399075165,0.7904,2605.1,2604.0,8.17642359]
["bitfinex","ETHUSD",1747399075381,3.83908762,2604.8,2604.3,2.30383141]
["bitfinex","ETHUSD",1747399075581,3.83897241,2604.9,2604.4,2.3037912]
["bitfinex","ETHUSD",1747399076281,3.839125,2604.8,2604.3,2.30385299]
["bitfinex","ETHUSD",1747399076486,0.7904,2605.1,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399076665,3.83995084,2604.2,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399076858,16.6693,2604.8,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399077071,3.83921372,2604.7,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399077285,3.83942663,2604.6,2604.1,2.30859042]
["bitfinex","ETHUSD",1747399077480,3.83939984,2604.6,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399077995,3.83989768,2604.3,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399078168,3.83995084,2604.2,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399078492,3.84009884,2604.1,2603.5,2.30915641]
["bitfinex","ETHUSD",1747399078697,3.84032866,2604.0,2603.6,2.30449773]
["bitfinex","ETHUSD",1747399078898,3.84014946,2604.1,2603.7,2.30440815]
["bitfinex","ETHUSD",1747399079197,3.84013458,2604.1,2603.6,10.30445708]
["bitfinex","ETHUSD",1747399079499,3.84013458,2604.1,2603.6,11.56581858]
["bitfinex","ETHUSD",1747399079703,3.84013458,2604.1,2603.6,1.2613615]
["bitfinex","ETHUSD",1747399079912,3.83989385,2604.3,2603.8,2.30426776]
["bitfinex","ETHUSD",1747399080408,3.84001898,2604.2,2603.7,2.30437339]
["bitfinex","ETHUSD",1747399080609,10.25,2604.9,2603.8,15.882]
["bitfinex","ETHUSD",1747399080808,0.8126,2605.1,2603.8,15.882]
["bitfinex","ETHUSD",1747399080969,0.8126,2605.1,2604.7,2.30348624]
["bitfinex","ETHUSD",1747399081173,0.8126,2605.1,2604.4,7.936]
["bitfinex","ETHUSD",1747399081174,1.25970107,2605.1,2604.4,7.936]
["bitfinex","ETHUSD",1747399081472,3.83890487,2605.0,2604.5,2.30365957]
["bitfinex","ETHUSD",1747399081673,5.09836053,2605.1,2604.6,2.30358413]
["bitfinex","ETHUSD",1747399081873,3.83874,2605.1,2604.4,7.936]
["bitfinex","ETHUSD",1747399082098,7.946,2605.3,2604.5,0.03839144]
["bitfinex","ETHUSD",1747399082282,3.83903275,2604.9,2604.4,10.23974249]
["bitfinex","ETHUSD",1747399082494,3.83872259,2605.1,2604.4,10.23979226]
["bitfinex","ETHUSD",1747399082495,3.83862423,2605.1,2604.4,10.23979226]
["bitfinex","ETHUSD",1747399082810,4.8017998,2605.2,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399082996,0.963241,2605.2,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399083419,0.963241,2605.2,2604.9,2.3116579]
["bitfinex","ETHUSD",1747399083587,17.348,2605.7,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399083787,3.83729854,2606.0,2604.9,10.24665595]
["bitfinex","ETHUSD",1747399083988,3.83877159,2605.0,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399084393,3.83869327,2605.1,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399084594,4.2225626,2605.1,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399084816,0.77,2605.4,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399085016,3.83867628,2605.1,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399085753,3.83877159,2605.0,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399086905,0.77,2605.4,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399087308,3.83819382,2605.4,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399087508,3.8380858,2605.5,2605.0,2.30323358]
["bitfinex","ETHUSD",1747399087733,4.60569227,2605.5,2605.0,2.30323358]
["bitfinex","ETHUSD",1747399088230,3.83818456,2605.4,2604.9,2.31163888]
["bitfinex","ETHUSD",1747399088445,3.83843538,2605.3,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399088735,3.83823547,2605.4,2604.9,2.31163182]
["bitfinex","ETHUSD",1747399088932,3.8383456,2605.3,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399089545,4.68274962,2605.3,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399089718,4.67604626,2605.3,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399089920,3.83856118,2605.2,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399090119,3.83774033,2605.7,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399090374,3.83877159,2605.0,2604.9,0.00833542]
["bitfinex","ETHUSD",1747399091020,3.83965596,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399091223,5.01462156,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399093274,1.1749656,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399093564,0.824,2605.4,2604.3,4.943]
["bitfinex","ETHUSD",1747399093856,3.83843446,2605.3,2604.7,2.30345006]
["bitfinex","ETHUSD",1747399094368,3.83857798,2605.2,2604.6,2.30353735]
["bitfinex","ETHUSD",1747399094532,3.83788762,2605.6,2604.5,2.30367833]
["bitfinex","ETHUSD",1747399094737,3.83818223,2605.4,2604.5,7.931]
["bitfinex","ETHUSD",1747399095056,3.83904978,2604.9,2604.5,7.931]
["bitfinex","ETHUSD",1747399095659,3.83835699,2605.3,2604.2,8.0]
["bitfinex","ETHUSD",1747399095859,3.83929764,2604.7,2604.4,15.865]
["bitfinex","ETHUSD",1747399096261,3.8390353,2604.9,2604.4,18.16874822]
["bitfinex","ETHUSD",1747399096486,3.83879455,2605.0,2604.4,15.865]
["bitfinex","ETHUSD",1747399096628,3.83898493,2604.9,2604.4,18.16877741]
["bitfinex","ETHUSD",1747399096950,3.83102075,2604.9,2604.4,18.16877741]
["bitfinex","ETHUSD",1747399097147,0.76698153,2604.9,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399097351,3.83945536,2604.6,2604.3,15.86856998]
["bitfinex","ETHUSD",1747399097847,3.83965596,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399098045,4.65265596,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399098264,5.50187479,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399099566,3.8400431,2604.2,2603.7,2.30898115]
["bitfinex","ETHUSD",1747399099778,3.84046255,2603.9,2603.7,0.00456998]
["bitfinex","ETHUSD",1747399100351,3.84031427,2604.0,2603.7,0.00456998]
["bitfinex","ETHUSD",1747399100550,3.84041832,2603.9,2603.7,0.00456998]
["bitfinex","ETHUSD",1747399100773,3.84054074,2603.8,2603.7,0.00456998]
["bitfinex","ETHUSD",1747399101779,1.66221883,2604.4,2603.7,0.00456998]
["bitfinex","ETHUSD",1747399101945,0.7897,2604.7,2603.7,0.27388364]
["bitfinex","ETHUSD",1747399102146,0.7897,2604.7,2604.2,2.30395938]
["bitfinex","ETHUSD",1747399102389,1.26618876,2605.5,2604.3,7.929]
["bitfinex","ETHUSD",1747399102390,0.7897,2605.3,2604.3,7.929]
["bitfinex","ETHUSD",1747399102557,3.83871042,2605.1,2604.6,2.30354842]
["bitfinex","ETHUSD",1747399102757,3.83835678,2605.3,2604.7,7.935]
["bitfinex","ETHUSD",1747399103089,3.83835678,2605.3,2604.8,2.30339698]
["bitfinex","ETHUSD",1747399103252,3.83832261,2605.4,2604.8,2.3034398]
["bitfinex","ETHUSD",1747399103452,3.83832261,2605.4,2604.9,2.30330114]
["bitfinex","ETHUSD",1747399103655,3.83832955,2605.3,2604.4,2.30379358]
["bitfinex","ETHUSD",1747399103868,3.8386275,2605.1,2604.5,1.03083636]
["bitfinex","ETHUSD",1747399104054,3.8386275,2605.1,2604.4,2.30374451]
["bitfinex","ETHUSD",1747399104275,8.0,2605.5,2604.4,2.30374451]
["bitfinex","ETHUSD",1747399104480,3.83816596,2605.5,2604.5,2.34208154]
["bitfinex","ETHUSD",1747399104774,3.83808825,2605.5,2604.7,2.3034577]
["bitfinex","ETHUSD",1747399104971,3.83826115,2605.4,2604.9,2.30332908]
["bitfinex","ETHUSD",1747399105148,3.83819281,2605.4,2604.9,2.30329993]
["bitfinex","ETHUSD",1747399105352,6.37835571,2605.6,2604.9,1.25357236]
["bitfinex","ETHUSD",1747399105686,6.37835571,2605.6,2605.2,2.30303199]
["bitfinex","ETHUSD",1747399105687,2.54041797,2605.6,2605.2,2.30303199]
["bitfinex","ETHUSD",1747399106073,3.83775683,2605.7,2605.2,2.30303199]
["bitfinex","ETHUSD",1747399106888,3.83789016,2605.6,2605.1,10.23812796]
["bitfinex","ETHUSD",1747399107072,8.713,2605.9,2605.1,7.935]
["bitfinex","ETHUSD",1747399107277,3.83805083,2605.5,2605.1,7.935]
["bitfinex","ETHUSD",1747399108189,1.25503418,2605.8,2604.6,2.3035521]
["bitfinex","ETHUSD",1747399108190,3.83847689,2605.2,2604.6,2.3035521]
["bitfinex","ETHUSD",1747399108391,3.83847689,2605.2,2604.7,15.862]
["bitfinex","ETHUSD",1747399108684,3.8390152,2604.9,2604.8,7.934]
["bitfinex","ETHUSD",1747399108986,3.83906633,2604.8,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399109183,0.38390152,2604.9,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399109383,3.83924229,2604.7,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399109585,3.8394748,2604.6,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399110175,3.83928641,2604.7,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399110380,3.83965596,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399110607,4.61265596,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399110888,5.45787301,2604.4,2604.3,0.00456998]
["bitfinex","ETHUSD",1747399111453,3.84019589,2604.1,2603.7,0.00456998]
["bitfinex","ETHUSD",1747399111649,3.84018931,2604.1,2603.7,0.00456998]
["bitfinex","ETHUSD",1747399112387,3.84000055,2604.2,2603.7,2.30896049]
["bitfinex","ETHUSD",1747399112589,8.7132,2604.8,2603.7,0.00456998]
["bitfinex","ETHUSD",1747399112760,3.83957675,2604.5,2604.0,2.30407981]
["bitfinex","ETHUSD",1747399114495,3.83957675,2604.5,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399114855,3.83970569,2604.4,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399115687,3.83980649,2604.3,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399115893,12.60645084,2604.2,2604.1,0.00456998]
["bitfinex","ETHUSD",1747399117456,3.84069756,2603.7,2603.3,0.00456998]
["bitfinex","ETHUSD",1747399118063,3.84086174,2603.6,2603.3,0.00456998]
["bitfinex","ETHUSD",1747399118264,3.84076148,2603.7,2603.3,0.00456998]
["bitfinex","ETHUSD",1747399118666,3.83566716,2603.7,2603.3,0.00456998]
["bitfinex","ETHUSD",1747399118877,3.84084513,2603.6,2603.3,1.02790967]
["bitfinex","ETHUSD",1747399119175,3.84076701,2603.7,2603.3,1.02790967]
["bitfinex","ETHUSD",1747399119595,0.7549,2604.6,2603.4,0.03841069]
["bitfinex","ETHUSD",1747399119799,3.83997915,2604.2,2603.7,2.30437528]
["bitfinex","ETHUSD",1747399119961,4.5942623,2604.6,2603.3,1.02790967]
["bitfinex","ETHUSD",1747399120167,3.83950854,2604.5,2603.6,2.30442459]
["bitfinex","ETHUSD",1747399120367,3.84021716,2604.1,2603.6,2.30442459]
["bitfinex","ETHUSD",1747399120572,3.83969712,2604.4,2603.7,0.00456998]
["bitfinex","ETHUSD",1747399120899,3.84023863,2604.1,2603.7,0.00456998]
["bitfinex","ETHUSD",1747399121097,3.84054074,2603.8,2603.7,0.00456998]
["bitfinex","ETHUSD",1747399121999,3.84030967,2604.0,2603.7,0.00456998]
["bitfinex","ETHUSD",1747399122297,3.84033965,2604.0,2603.1,5.43391384]
["bitfinex","ETHUSD",1747399122509,3.84018678,2604.1,2603.6,2.30445286]
["bitfinex","ETHUSD",1747399122667,12.64485723,2604.3,2603.7,2.30433687]
["bitfinex","ETHUSD",1747399122861,12.64485723,2604.3,2603.8,2.30431356]
["bitfinex","ETHUSD",1747399122862,4.64489512,2604.3,2603.8,2.30431356]
["bitfinex","ETHUSD",1747399123103,3.84028011,2604.0,2603.5,2.30454711]
["bitfinex","ETHUSD",1747399123399,3.8406936,2603.7,2603.2,7.926]
["bitfinex","ETHUSD",1747399123591,3.84058328,2603.8,2603.3,2.30472245]
["bitfinex","ETHUSD",1747399123985,3.84010207,2604.1,2603.2,7.926]
["bitfinex","ETHUSD",1747399124192,0.76801061,2604.0,2603.2,7.926]
["bitfinex","ETHUSD",1747399124394,3.84090663,2603.6,2603.2,7.926]
["bitfinex","ETHUSD",1747399124587,3.84079703,2603.7,2603.2,2.30481193]
["bitfinex","ETHUSD",1747399124967,3.84010882,2604.1,2603.0,10.23196748]
["bitfinex","ETHUSD",1747399124968,3.8408556,2603.6,2603.0,10.23196748]
["bitfinex","ETHUSD",1747399125163,3.84043622,2603.9,2602.7,18.15525846]
["bitfinex","ETHUSD",1747399125164,3.84148882,2603.2,2602.7,18.15525846]
["bitfinex","ETHUSD",1747399125403,3.84148882,2603.2,2602.8,1.81552585]
["bitfinex","ETHUSD",1747399125699,3.84146826,2603.2,2602.8,1.81552585]
["bitfinex","ETHUSD",1747399125864,3.83589263,2603.2,2602.8,1.81552585]
["bitfinex","ETHUSD",1747399126064,3.84129657,2603.3,2602.8,4.1207354]
["bitfinex","ETHUSD",1747399126269,3.84143661,2603.2,2602.9,1.46426812]
["bitfinex","ETHUSD",1747399126802,3.84128078,2603.3,2602.9,1.46426812]
["bitfinex","ETHUSD",1747399127004,3.84184618,2603.0,2602.8,1.81552585]
["bitfinex","ETHUSD",1747399127200,3.84138721,2603.3,2602.7,7.927]
["bitfinex","ETHUSD",1747399127405,3.84144386,2603.2,2602.8,2.30520015]
["bitfinex","ETHUSD",1747399127610,3.84144386,2603.2,2602.7,10.23225471]
["bitfinex","ETHUSD",1747399128167,12.52355381,2603.6,2602.5,8.0]
["bitfinex","ETHUSD",1747399128490,3.84130557,2603.3,2602.7,2.30525542]
["bitfinex","ETHUSD",1747399128805,3.84164334,2603.1,2602.6,5.56314893]
["bitfinex","ETHUSD",1747399129002,3.84164334,2603.1,2602.7,2.30528951]
["bitfinex","ETHUSD",1747399129303,10.25,2603.9,2603.1,4.73248188]
["bitfinex","ETHUSD",1747399129507,10.25,2603.9,2603.4,2.30463721]
["bitfinex","ETHUSD",1747399129708,3.84039325,2603.9,2603.4,2.30463721]
["bitfinex","ETHUSD",1747399130135,3.84059829,2603.8,2603.2,0.47324819]
["bitfinex","ETHUSD",1747399130430,3.84109991,2603.5,2603.2,0.47324819]
["bitfinex","ETHUSD",1747399130632,3.84079877,2603.7,2603.2,0.47324819]
["bitfinex","ETHUSD",1747399131037,3.84090832,2603.6,2603.2,0.47324819]
["bitfinex","ETHUSD",1747399131596,3.84090832,2603.6,2603.2,2.77809158]
["bitfinex","ETHUSD",1747399132130,3.84090832,2603.6,2603.2,0.47324819]
["bitfinex","ETHUSD",1747399132337,21.33066909,2604.3,2602.8,15.85]
["bitfinex","ETHUSD",1747399132338,3.84147956,2603.2,2602.8,15.85]
["bitfinex","ETHUSD",1747399132544,3.84165003,2603.1,2602.5,10.51983733]
["bitfinex","ETHUSD",1747399132739,3.8415112,2603.2,2602.7,2.30529096]
["bitfinex","ETHUSD",1747399132908,3.8415112,2603.2,2602.7,3.55856675]
["bitfinex","ETHUSD",1747399133104,3.83376516,2603.2,2602.7,3.55856675]
["bitfinex","ETHUSD",1747399133328,3.84125283,2603.4,2602.9,2.30510058]
["bitfinex","ETHUSD",1747399133507,3.84125283,2603.4,2602.7,3.55854295]
["bitfinex","ETHUSD",1747399133508,3.8414284,2603.2,2602.7,3.55854295]
["bitfinex","ETHUSD",1747399133841,7.928,2603.7,2602.7,1.25327579]
["bitfinex","ETHUSD",1747399134313,3.84179873,2603.0,2602.5,0.28972167]
["bitfinex","ETHUSD",1747399134511,13.81944361,2603.7,2602.4,26.81149777]
["bitfinex","ETHUSD",1747399134512,3.84186868,2602.9,2602.4,26.81149777]
["bitfinex","ETHUSD",1747399134840,4.65837005,2603.2,2602.4,32.427]
["bitfinex","ETHUSD",1747399135006,3.84209208,2602.8,2602.4,32.427]
["bitfinex","ETHUSD",1747399135206,0.46583701,2603.1,2602.4,15.849]
["bitfinex","ETHUSD",1747399135440,0.8169,2603.2,2602.4,18.15454564]
["bitfinex","ETHUSD",1747399135441,3.84198953,2602.9,2602.4,18.15454564]
["bitfinex","ETHUSD",1747399136062,0.8169,2603.2,2602.4,15.849]
["bitfinex","ETHUSD",1747399136356,7.929,2603.7,2602.6,2.30538692]
["bitfinex","ETHUSD",1747399136506,7.929,2603.7,2602.7,2.30529834]
["bitfinex","ETHUSD",1747399136507,3.84085914,2603.6,2602.7,2.30529834]
["bitfinex","ETHUSD",1747399136708,3.84085914,2603.6,2603.1,2.30488413]
["bitfinex","ETHUSD",1747399137860,3.84099581,2603.5,2603.0,2.3049806]
["bitfinex","ETHUSD",1747399138025,7.929,2603.7,2602.5,8.0]
["bitfinex","ETHUSD",1747399138222,3.84121608,2603.4,2602.9,2.30508578]
["bitfinex","ETHUSD",1747399138438,3.84096668,2603.6,2602.7,2.30527568]
["bitfinex","ETHUSD",1747399138629,11.76973602,2603.7,2602.8,0.2689413]
["bitfinex","ETHUSD",1747399138943,7.929,2603.7,2603.3,2.30474791]
["bitfinex","ETHUSD",1747399139148,3.84060856,2603.8,2603.3,2.30474791]
["bitfinex","ETHUSD",1747399139455,3.84074248,2603.7,2603.2,2.30480649]
["bitfinex","ETHUSD",1747399139660,3.84074248,2603.7,2603.3,2.30476026]
["bitfinex","ETHUSD",1747399139859,3.84062214,2603.8,2603.3,2.30476026]
["bitfinex","ETHUSD",1747399140062,3.84062214,2603.8,2603.3,2.3047268]
["bitfinex","ETHUSD",1747399140435,3.84073121,2603.7,2603.2,2.30481542]
["bitfinex","ETHUSD",1747399140634,3.84073121,2603.7,2603.2,3.56962918]
["bitfinex","ETHUSD",1747399141080,3.8408382,2603.6,2603.0,10.30500781]
["bitfinex","ETHUSD",1747399141373,3.84134299,2603.3,2602.8,10.22416776]
["bitfinex","ETHUSD",1747399141740,3.8414267,2603.2,2602.8,10.22416776]
["bitfinex","ETHUSD",1747399141946,3.84133416,2603.3,2602.8,10.30515076]
["bitfinex","ETHUSD",1747399142168,3.84119312,2603.4,2602.9,2.30505833]
["bitfinex","ETHUSD",1747399142366,3.84092279,2603.6,2603.1,2.3049029]
["bitfinex","ETHUSD",1747399142576,3.8410942,2603.5,2603.0,2.30499584]
["bitfinex","ETHUSD",1747399143269,4.60129459,2603.9,2603.4,2.30462996]
["bitfinex","ETHUSD",1747399143574,3.84065136,2603.8,2603.3,2.30472468]
["bitfinex","ETHUSD",1747399144070,3.84149114,2603.2,2602.6,2.30533649]
["bitfinex","ETHUSD",1747399144271,3.84149114,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1747399144434,3.84158032,2603.1,2602.8,16.13443496]
["bitfinex","ETHUSD",1747399144640,0.7857,2603.3,2602.5,2.30546436]
["bitfinex","ETHUSD",1747399144875,3.84184743,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747399145075,3.84173523,2603.0,2602.6,10.30537193]
["bitfinex","ETHUSD",1747399145285,3.84173523,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747399145655,3.84173523,2603.0,2602.6,10.30536447]
["bitfinex","ETHUSD",1747399146092,0.7857,2603.3,2602.6,10.30536447]
["bitfinex","ETHUSD",1747399146093,3.84158368,2603.1,2602.7,2.30528313]
["bitfinex","ETHUSD",1747399146280,3.84158368,2603.1,2602.6,10.30534755]
["bitfinex","ETHUSD",1747399146477,0.7857,2603.3,2602.8,2.30515241]
["bitfinex","ETHUSD",1747399146682,2.04128708,2603.3,2602.9,2.30511737]
["bitfinex","ETHUSD",1747399146886,3.84151873,2603.2,2602.7,2.30525626]
["bitfinex","ETHUSD",1747399147355,3.84157525,2603.1,2602.7,2.30525626]
["bitfinex","ETHUSD",1747399147558,3.83355203,2603.1,2602.7,2.30525626]
["bitfinex","ETHUSD",1747399147757,3.83355203,2603.1,2602.7,2.30527659]
["bitfinex","ETHUSD",1747399147995,3.84162445,2603.1,2602.5,2.04580497]
["bitfinex","ETHUSD",1747399148297,0.7857,2603.3,2602.5,8.0]
["bitfinex","ETHUSD",1747399148463,3.8419971,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747399148795,3.8419971,2602.9,2602.5,10.30546957]
["bitfinex","ETHUSD",1747399149094,3.84167244,2603.1,2602.5,10.30546957]
["bitfinex","ETHUSD",1747399149095,3.84178645,2603.0,2602.5,10.30546957]
["bitfinex","ETHUSD",1747399149298,3.84158417,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747399149495,3.84158417,2603.1,2602.6,2.30530385]
["bitfinex","ETHUSD",1747399149793,0.7857,2603.3,2602.5,10.30541597]
["bitfinex","ETHUSD",1747399149967,3.84187769,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747399150168,3.84179705,2603.0,2602.5,10.30546451]
["bitfinex","ETHUSD",1747399150574,3.84179705,2603.0,2602.6,2.30537023]
["bitfinex","ETHUSD",1747399150894,4.62702208,2603.3,2602.7,2.3052907]
["bitfinex","ETHUSD",1747399151065,0.46270221,2603.2,2602.5,8.0]
["bitfinex","ETHUSD",1747399151266,0.8232,2603.9,2602.5,8.0]
["bitfinex","ETHUSD",1747399151466,0.8232,2603.9,2603.3,2.30473148]
["bitfinex","ETHUSD",1747399151671,0.8232,2603.9,2602.6,9.1103408]
["bitfinex","ETHUSD",1747399151672,3.84106249,2603.5,2603.0,10.22100563]
["bitfinex","ETHUSD",1747399151866,3.84054074,2603.8,2603.0,7.916]
["bitfinex","ETHUSD",1747399152074,3.84122726,2603.4,2603.0,7.916]
["bitfinex","ETHUSD",1747399152392,0.8232,2603.6,2602.4,0.28783806]
["bitfinex","ETHUSD",1747399152597,3.84135216,2603.3,2602.8,2.30514831]
["bitfinex","ETHUSD",1747399152784,3.8419121,2602.9,2602.0,10.30590353]
["bitfinex","ETHUSD",1747399152979,3.8419121,2602.9,2601.8,2.30601368]
["bitfinex","ETHUSD",1747399152980,3.8419121,2602.9,2602.5,2.30546676]
["bitfinex","ETHUSD",1747399153293,3.8418002,2603.0,2602.3,2.59716636]
["bitfinex","ETHUSD",1747399153491,12.52214727,2603.3,2602.8,2.30519816]
["bitfinex","ETHUSD",1747399153796,3.84143361,2603.2,2602.8,2.30519816]
["bitfinex","ETHUSD",1747399154010,12.52216247,2603.3,2602.8,2.30519816]
["bitfinex","ETHUSD",1747399154190,14.94999745,2603.3,2602.8,2.30519816]
["bitfinex","ETHUSD",1747399154578,3.84144066,2603.2,2602.8,2.30519816]
["bitfinex","ETHUSD",1747399154904,3.83587003,2603.2,2602.8,2.30519816]
["bitfinex","ETHUSD",1747399155415,0.8215,2603.7,2602.8,8.28432606]
["bitfinex","ETHUSD",1747399155582,4.66229256,2603.7,2603.2,2.30478787]
["bitfinex","ETHUSD",1747399155782,0.46621556,2603.7,2603.3,2.30476181]
["bitfinex","ETHUSD",1747399155978,10.25,2604.1,2603.5,2.3045491]
["bitfinex","ETHUSD",1747399155979,4.63153146,2604.0,2603.5,2.3045491]
["bitfinex","ETHUSD",1747399156309,3.84040713,2603.9,2603.5,2.3045491]
["bitfinex","ETHUSD",1747399156511,3.84064715,2603.8,2603.3,2.30471338]
["bitfinex","ETHUSD",1747399157185,3.84068683,2603.8,2603.2,2.30478136]
["bitfinex","ETHUSD",1747399157404,3.84069904,2603.7,2603.2,2.30478136]
["bitfinex","ETHUSD",1747399157995,3.84059814,2603.8,2603.3,2.30476141]
["bitfinex","ETHUSD",1747399158191,0.7912,2604.0,2603.6,2.30449761]
["bitfinex","ETHUSD",1747399158405,3.84017562,2604.1,2603.6,2.30449761]
["bitfinex","ETHUSD",1747399158618,3.84039373,2603.9,2603.5,2.30454135]
["bitfinex","ETHUSD",1747399158805,3.84028309,2604.0,2603.4,2.30462841]
["bitfinex","ETHUSD",1747399159002,3.84040563,2603.9,2603.4,2.30464225]
["bitfinex","ETHUSD",1747399159517,3.84040563,2603.9,2603.5,2.30458302]
["bitfinex","ETHUSD",1747399159941,3.84040563,2603.9,2603.4,2.30466193]
["bitfinex","ETHUSD",1747399160229,3.84078904,2603.7,2603.2,2.58744435]
["bitfinex","ETHUSD",1747399160807,0.8171,2603.7,2603.1,7.918]
["bitfinex","ETHUSD",1747399161007,0.8171,2603.7,2602.5,13.978]
["bitfinex","ETHUSD",1747399161205,3.84167463,2603.1,2602.6,18.89134584]
["bitfinex","ETHUSD",1747399161426,3.84158584,2603.1,2602.7,2.30527931]
["bitfinex","ETHUSD",1747399161620,3.84158584,2603.1,2602.7,3.70257351]
["bitfinex","ETHUSD",1747399161995,3.83420304,2603.1,2602.7,3.70257351]
["bitfinex","ETHUSD",1747399162197,4.65810102,2603.5,2602.6,10.30534147]
["bitfinex","ETHUSD",1747399162532,3.8415207,2603.2,2602.7,2.30528519]
["bitfinex","ETHUSD",1747399162731,3.8412864,2603.3,2602.8,2.30520403]
["bitfinex","ETHUSD",1747399162929,8.7271,2603.5,2602.7,0.03841709]
["bitfinex","ETHUSD",1747399163119,3.84102855,2603.5,2603.0,2.30498416]
["bitfinex","ETHUSD",1747399163319,0.8193,2603.7,2602.8,8.0]
["bitfinex","ETHUSD",1747399163629,0.8193,2603.7,2602.9,0.03841488]
["bitfinex","ETHUSD",1747399163930,0.8193,2603.7,2602.8,8.0]
["bitfinex","ETHUSD",1747399163931,3.84124711,2603.4,2602.8,10.30520319]
["bitfinex","ETHUSD",1747399164111,3.84134939,2603.3,2602.9,2.30511357]
["bitfinex","ETHUSD",1747399164719,3.84121498,2603.4,2602.9,2.30511357]
["bitfinex","ETHUSD",1747399165434,0.8193,2603.7,2602.8,9.24484581]
["bitfinex","ETHUSD",1747399165622,3.84098228,2603.6,2603.1,2.30487283]
["bitfinex","ETHUSD",1747399165825,3.84083576,2603.6,2602.8,9.24484581]
["bitfinex","ETHUSD",1747399166010,0.8193,2603.7,2602.8,9.24484581]
["bitfinex","ETHUSD",1747399166011,0.8193,2603.7,2603.1,2.30493797]
["bitfinex","ETHUSD",1747399166336,0.8193,2603.7,2603.1,2.30490073]
["bitfinex","ETHUSD",1747399166521,3.84089921,2603.6,2603.1,2.30490073]
["bitfinex","ETHUSD",1747399167332,4.66004155,2603.7,2603.2,2.30481259]
["bitfinex","ETHUSD",1747399167537,3.84084766,2603.6,2603.2,2.30481259]
["bitfinex","ETHUSD",1747399167737,3.84084766,2603.6,2603.1,2.30489668]
["bitfinex","ETHUSD",1747399167937,3.84084766,2603.6,2603.1,3.66778448]
["bitfinex","ETHUSD",1747399168137,3.84076081,2603.7,2603.1,3.66779234]
["bitfinex","ETHUSD",1747399168441,3.84076081,2603.7,2603.2,2.30485556]
["bitfinex","ETHUSD",1747399168738,15.07599202,2604.4,2603.2,8.0]
["bitfinex","ETHUSD",1747399168937,3.84036503,2604.0,2603.3,0.93628878]
["bitfinex","ETHUSD",1747399169240,2.54041797,2604.4,2604.2,2.30392848]
["bitfinex","ETHUSD",1747399169417,2.54041797,2604.4,2604.0,2.304101]
["bitfinex","ETHUSD",1747399170139,3.83986587,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747399170340,3.83986587,2604.3,2603.8,10.30428511]
["bitfinex","ETHUSD",1747399170535,2.54041797,2604.4,2603.8,8.0]
["bitfinex","ETHUSD",1747399170741,2.54041797,2604.4,2603.8,10.30429344]
["bitfinex","ETHUSD",1747399171166,2.54041797,2604.4,2603.9,0.03840101]
["bitfinex","ETHUSD",1747399171320,2.54041797,2604.4,2603.9,2.30420347]
["bitfinex","ETHUSD",1747399171520,2.54041797,2604.4,2603.9,7.907]
["bitfinex","ETHUSD",1747399171844,2.54041797,2604.4,2604.1,2.30398184]
["bitfinex","ETHUSD",1747399172221,2.54041797,2604.4,2604.2,2.30388433]
["bitfinex","ETHUSD",1747399172540,2.54041797,2604.4,2604.3,2.30388204]
["bitfinex","ETHUSD",1747399173042,2.54041797,2604.4,2604.3,18.54620817]
["bitfinex","ETHUSD",1747399173243,2.54041797,2604.4,2604.3,18.50781367]
["bitfinex","ETHUSD",1747399173829,3.83845398,2605.3,2604.7,2.30348739]
["bitfinex","ETHUSD",1747399174141,3.83825391,2605.4,2604.8,10.30338226]
["bitfinex","ETHUSD",1747399174344,3.83835605,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747399174549,3.83834021,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747399174840,3.83834021,2605.3,2604.8,10.30339766]
["bitfinex","ETHUSD",1747399175063,3.83834349,2605.3,2604.8,10.30340734]
["bitfinex","ETHUSD",1747399175269,1.88924193,2605.4,2604.8,10.30340734]
["bitfinex","ETHUSD",1747399175453,5.72743288,2605.4,2604.9,2.30328505]
["bitfinex","ETHUSD",1747399175768,2.54041797,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1747399175936,2.54041797,2605.5,2605.4,10.30290934]
["bitfinex","ETHUSD",1747399176641,2.53244678,2605.5,2605.4,10.30290934]
["bitfinex","ETHUSD",1747399176829,3.83746078,2605.9,2605.4,10.30290934]
["bitfinex","ETHUSD",1747399177028,3.83737451,2606.0,2605.5,2.30278139]
["bitfinex","ETHUSD",1747399177548,3.83703124,2606.2,2605.7,2.30259649]
["bitfinex","ETHUSD",1747399177755,3.83730077,2606.0,2605.5,5.14404327]
["bitfinex","ETHUSD",1747399177937,2.53244678,2606.5,2605.5,2.84126907]
["bitfinex","ETHUSD",1747399178267,2.53244678,2606.5,2605.7,2.30256498]
["bitfinex","ETHUSD",1747399178268,3.83695212,2606.3,2605.7,2.30256498]
["bitfinex","ETHUSD",1747399178560,3.83677798,2606.4,2605.9,2.30246221]
["bitfinex","ETHUSD",1747399178760,3.83677798,2606.4,2605.9,10.30246221]
["bitfinex","ETHUSD",1747399179283,1.0205782,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1747399179574,3.83698715,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747399180231,4.85740659,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1747399180433,3.83682839,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1747399180656,3.83691767,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747399181331,4.6210884,2606.7,2605.9,8.0]
["bitfinex","ETHUSD",1747399181960,3.83704089,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747399182138,3.83692258,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747399183325,3.83729854,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1747399183530,3.83729854,2606.0,2605.8,8.18435456]
["bitfinex","ETHUSD",1747399183726,4.60368301,2606.1,2606.0,0.0044539]
["bitfinex","ETHUSD",1747399183961,5.15368301,2606.1,2606.0,0.0044539]
["bitfinex","ETHUSD",1747399184258,20.39968301,2606.1,2606.0,0.0044539]
["bitfinex","ETHUSD",1747399184430,22.82335624,2606.1,2606.0,0.0044539]
["bitfinex","ETHUSD",1747399186890,3.83733454,2606.0,2605.3,2.30295928]
["bitfinex","ETHUSD",1747399187060,3.83751186,2605.9,2605.4,10.30288188]
["bitfinex","ETHUSD",1747399187258,3.83797912,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1747399187485,3.83810321,2605.5,2605.1,15.7984539]
["bitfinex","ETHUSD",1747399187681,3.83811237,2605.5,2605.1,19.66939667]
["bitfinex","ETHUSD",1747399187981,3.83824214,2605.4,2605.1,19.66939667]
["bitfinex","ETHUSD",1747399188156,0.7664,2606.1,2605.2,8.0]
["bitfinex","ETHUSD",1747399188360,3.83747927,2605.9,2605.1,0.0044539]
["bitfinex","ETHUSD",1747399188560,3.83825118,2605.4,2605.1,0.0044539]
["bitfinex","ETHUSD",1747399188762,3.83832955,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1747399189168,3.83809218,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1747399189370,3.83847689,2605.2,2605.1,0.0044539]
["bitfinex","ETHUSD",1747399189569,4.62167689,2605.2,2605.1,0.0044539]
["bitfinex","ETHUSD",1747399189749,3.8388227,2605.0,2604.3,0.0044539]
["bitfinex","ETHUSD",1747399189964,3.83930675,2604.7,2604.3,0.0044539]
["bitfinex","ETHUSD",1747399190299,3.83938317,2604.6,2604.3,0.0044539]
["bitfinex","ETHUSD",1747399190699,3.20850064,2605.2,2604.3,0.0044539]
["bitfinex","ETHUSD",1747399190898,3.83891663,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747399191190,3.83891663,2605.0,2604.5,11.10794045]
["bitfinex","ETHUSD",1747399191607,3.83893602,2604.9,2604.5,0.80428503]
["bitfinex","ETHUSD",1747399192395,3.83893602,2604.9,2604.4,2.30374691]
["bitfinex","ETHUSD",1747399192802,3.83893602,2604.9,2604.5,0.0044539]
["bitfinex","ETHUSD",1747399193808,3.83907754,2604.8,2604.5,0.0044539]
["bitfinex","ETHUSD",1747399194011,0.7832,2605.2,2604.5,0.0044539]
["bitfinex","ETHUSD",1747399194012,3.83862423,2605.1,2604.5,0.0044539]
["bitfinex","ETHUSD",1747399194178,3.83916252,2604.8,2604.5,8.0044539]
["bitfinex","ETHUSD",1747399194572,3.83891896,2604.9,2604.5,8.0044539]
["bitfinex","ETHUSD",1747399195008,3.8388487,2605.0,2604.5,10.30813108]
["bitfinex","ETHUSD",1747399195205,3.83870015,2605.1,2604.6,2.30360258]
["bitfinex","ETHUSD",1747399195708,3.83877824,2605.0,2604.7,0.0044539]
["bitfinex","ETHUSD",1747399195920,3.83869022,2605.1,2604.7,0.0044539]
["bitfinex","ETHUSD",1747399196217,3.83854098,2605.2,2604.7,3.33874977]
["bitfinex","ETHUSD",1747399196779,3.83872654,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747399196981,3.83856067,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747399197841,3.83884546,2605.0,2604.7,1.03525955]
["bitfinex","ETHUSD",1747399198041,4.59636633,2604.8,2604.7,0.0044539]
["bitfinex","ETHUSD",1747399198191,4.59137608,2604.8,2604.7,0.0044539]
["bitfinex","ETHUSD",1747399198398,3.83407608,2604.8,2604.7,0.0044539]
["bitfinex","ETHUSD",1747399198812,3.83407608,2604.8,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399199035,3.83950854,2604.5,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399199231,3.83941389,2604.6,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399199814,3.83950854,2604.5,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399200357,3.83934158,2604.7,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399200564,0.7573,2605.1,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399200729,3.83950854,2604.5,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399201129,0.7573,2605.1,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399201449,3.83922188,2604.7,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399201947,3.83950854,2604.5,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399202328,3.83941568,2604.6,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399202724,3.83950854,2604.5,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399203115,4.60740096,2604.5,2604.4,0.0044539]
["bitfinex","ETHUSD",1747399204747,3.8400802,2604.2,2603.8,0.0044539]
["bitfinex","ETHUSD",1747399205126,3.8400802,2604.2,2603.8,2.3087692]
["bitfinex","ETHUSD",1747399205667,3.8400802,2604.2,2603.8,0.0044539]
["bitfinex","ETHUSD",1747399205865,0.789,2604.6,2603.9,2.30418256]
["bitfinex","ETHUSD",1747399206162,11.36929588,2605.5,2604.1,2.30405898]
["bitfinex","ETHUSD",1747399206163,0.8256,2604.9,2604.1,2.30405898]
["bitfinex","ETHUSD",1747399206331,10.25,2605.3,2604.2,15.92839586]
["bitfinex","ETHUSD",1747399206533,3.83848025,2605.2,2604.7,2.30345457]
["bitfinex","ETHUSD",1747399206727,3.8382229,2605.4,2604.7,7.89]
["bitfinex","ETHUSD",1747399207049,3.83819641,2605.4,2605.0,2.30324829]
["bitfinex","ETHUSD",1747399207254,3.83816617,2605.5,2605.0,2.30324829]
["bitfinex","ETHUSD",1747399207448,3.83798596,2605.6,2605.0,2.30324829]
["bitfinex","ETHUSD",1747399207650,3.8382128,2605.4,2604.9,2.303291]
["bitfinex","ETHUSD",1747399207842,3.83811011,2605.5,2605.0,3.5683688]
["bitfinex","ETHUSD",1747399208043,0.8256,2605.7,2605.0,1.30350902]
["bitfinex","ETHUSD",1747399208230,8.7007,2606.0,2605.1,2.30317454]
["bitfinex","ETHUSD",1747399208436,3.83780934,2605.7,2605.2,10.66368541]
["bitfinex","ETHUSD",1747399209033,3.83760259,2605.8,2605.3,10.30299706]
["bitfinex","ETHUSD",1747399209363,3.83763555,2605.8,2605.3,2.3029677]
["bitfinex","ETHUSD",1747399209535,12.53805794,2606.0,2605.3,2.3029677]
["bitfinex","ETHUSD",1747399209738,3.83767436,2605.8,2605.3,2.3029677]
["bitfinex","ETHUSD",1747399209946,3.83777256,2605.7,2605.3,2.08567557]
["bitfinex","ETHUSD",1747399210134,3.83789178,2605.6,2605.3,2.08567557]
["bitfinex","ETHUSD",1747399210534,3.83811632,2605.5,2605.3,2.08567557]
["bitfinex","ETHUSD",1747399210759,3.83811632,2605.5,2605.2,16.24866836]
["bitfinex","ETHUSD",1747399210760,3.83811632,2605.5,2605.4,0.0044539]
["bitfinex","ETHUSD",1747399210962,3.83792098,2605.6,2605.4,0.0044539]
["bitfinex","ETHUSD",1747399211277,3.83803492,2605.5,2605.4,0.0044539]
["bitfinex","ETHUSD",1747399211836,4.67053492,2605.5,2605.4,0.0044539]
["bitfinex","ETHUSD",1747399212600,13.10953492,2605.5,2605.4,0.0044539]
["bitfinex","ETHUSD",1747399212875,14.79721992,2605.5,2605.4,0.0044539]
["bitfinex","ETHUSD",1747399213262,14.24721992,2605.5,2605.4,0.0044539]
["bitfinex","ETHUSD",1747399213765,14.24721992,2605.5,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399213766,3.83887579,2605.0,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399213967,3.83852075,2605.2,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399214136,3.83921372,2604.7,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399214341,3.83899595,2604.9,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399214578,3.83883225,2605.0,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399214880,3.83875243,2605.1,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399215080,3.83886091,2605.0,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399215288,3.83889114,2605.0,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399215691,3.8389807,2604.9,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399215989,3.83913448,2604.8,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399216792,3.83913896,2604.8,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399218090,3.83899174,2604.9,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399218668,4.63426773,2605.3,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399218871,3.83902116,2604.9,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399219817,7.89,2605.6,2604.6,0.0044539]
["bitfinex","ETHUSD",1747399219963,3.83862769,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747399220160,8.6499,2605.6,2604.8,8.0]
["bitfinex","ETHUSD",1747399220360,3.83847009,2605.3,2604.8,10.30335282]
["bitfinex","ETHUSD",1747399220576,3.83850179,2605.2,2604.8,13.14189357]
["bitfinex","ETHUSD",1747399221467,3.83830259,2605.4,2604.9,2.30334551]
["bitfinex","ETHUSD",1747399221690,3.83840365,2605.3,2604.8,13.14190632]
["bitfinex","ETHUSD",1747399221992,17.3735,2605.9,2605.2,2.30307844]
["bitfinex","ETHUSD",1747399222192,3.83655641,2606.6,2605.2,2.30307844]
["bitfinex","ETHUSD",1747399222193,4.60438626,2606.3,2605.2,1.26062792]
["bitfinex","ETHUSD",1747399222386,3.83798707,2605.6,2605.1,2.30313729]
["bitfinex","ETHUSD",1747399222583,4.60438626,2606.3,2604.9,8.0]
["bitfinex","ETHUSD",1747399222584,3.83804631,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1747399222790,3.83829335,2605.4,2605.0,0.0044539]
["bitfinex","ETHUSD",1747399222985,0.7675,2605.7,2605.0,0.0044539]
["bitfinex","ETHUSD",1747399223171,3.83816986,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747399223714,3.83847689,2605.2,2605.0,1.31908891]
["bitfinex","ETHUSD",1747399223999,3.83847689,2605.2,2605.0,0.0044539]
["bitfinex","ETHUSD",1747399224207,3.83840079,2605.3,2605.0,0.0044539]
["bitfinex","ETHUSD",1747399224802,3.83852761,2605.2,2605.0,0.0044539]
["bitfinex","ETHUSD",1747399225308,3.83862423,2605.1,2605.0,0.0044539]
["bitfinex","ETHUSD",1747399226001,3.83862423,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1747399226002,3.83891896,2604.9,2604.8,0.0044539]
["bitfinex","ETHUSD",1747399227199,4.62029935,2605.0,2604.8,0.0044539]
["bitfinex","ETHUSD",1747399227200,4.62033224,2605.0,2604.8,0.0044539]
["bitfinex","ETHUSD",1747399227676,3.83891896,2604.9,2604.8,0.0044539]
["bitfinex","ETHUSD",1747399228705,0.84592512,2604.9,2603.9,15.769]
["bitfinex","ETHUSD",1747399228907,3.83975191,2604.4,2603.9,18.07321844]
["bitfinex","ETHUSD",1747399229078,8.6615,2605.0,2604.0,2.30408439]
["bitfinex","ETHUSD",1747399229284,3.83939315,2604.6,2604.1,2.30401099]
["bitfinex","ETHUSD",1747399229483,3.83951601,2604.5,2604.0,2.30412042]
["bitfinex","ETHUSD",1747399229912,3.83951601,2604.5,2603.9,16.05005186]
["bitfinex","ETHUSD",1747399230204,3.83980676,2604.3,2603.9,16.05005186]
["bitfinex","ETHUSD",1747399230370,3.83980676,2604.3,2603.9,8.17005186]
["bitfinex","ETHUSD",1747399230574,3.83980676,2604.3,2603.9,11.89322293]
["bitfinex","ETHUSD",1747399230910,3.83951601,2604.5,2604.0,2.30410714]
["bitfinex","ETHUSD",1747399232310,3.83938118,2604.6,2604.1,2.34238687]
["bitfinex","ETHUSD",1747399232311,3.83936833,2604.6,2604.1,2.34238687]
["bitfinex","ETHUSD",1747399232802,3.84004475,2604.2,2603.9,8.17005186]
["bitfinex","ETHUSD",1747399232974,3.84037176,2604.0,2603.5,7.89]
["bitfinex","ETHUSD",1747399233175,3.84037176,2604.0,2603.5,10.19458373]
["bitfinex","ETHUSD",1747399234400,3.84027114,2604.0,2603.6,2.30448141]
["bitfinex","ETHUSD",1747399234700,3.84006569,2604.2,2603.5,10.19457793]
["bitfinex","ETHUSD",1747399234882,3.84017608,2604.1,2603.6,2.30443659]
["bitfinex","ETHUSD",1747399235676,3.84027262,2604.0,2603.6,2.30443659]
["bitfinex","ETHUSD",1747399236102,3.84015524,2604.1,2603.6,2.30443659]
["bitfinex","ETHUSD",1747399236407,3.84003469,2604.2,2603.7,2.30439794]
["bitfinex","ETHUSD",1747399237312,17.4054,2605.0,2603.8,0.03840437]
["bitfinex","ETHUSD",1747399237617,1.26963407,2605.6,2604.1,2.30405898]
["bitfinex","ETHUSD",1747399237796,3.83847456,2605.3,2604.3,2.30388204]
["bitfinex","ETHUSD",1747399237982,3.83847456,2605.3,2604.8,2.3034251]
["bitfinex","ETHUSD",1747399238389,3.83811446,2605.5,2605.0,2.30323074]
["bitfinex","ETHUSD",1747399238596,3.83811446,2605.5,2604.4,10.18077897]
["bitfinex","ETHUSD",1747399238597,3.83820605,2605.4,2604.9,2.30331062]
["bitfinex","ETHUSD",1747399238825,3.83811046,2605.5,2605.0,2.30325326]
["bitfinex","ETHUSD",1747399239016,0.788,2606.3,2605.0,1.24846612]
["bitfinex","ETHUSD",1747399239203,3.83722147,2606.1,2605.2,8.0]
["bitfinex","ETHUSD",1747399239390,3.83722147,2606.1,2605.3,7.878]
["bitfinex","ETHUSD",1747399239587,3.83708297,2606.2,2605.6,2.30268181]
["bitfinex","ETHUSD",1747399239896,3.83703777,2606.2,2605.6,2.30269334]
["bitfinex","ETHUSD",1747399240100,3.83715254,2606.1,2605.6,2.30269334]
["bitfinex","ETHUSD",1747399240305,3.83722342,2606.1,2605.6,2.30272967]
["bitfinex","ETHUSD",1747399240620,4.66252144,2606.6,2605.6,7.877]
["bitfinex","ETHUSD",1747399240794,3.83683339,2606.4,2605.8,2.30251305]
["bitfinex","ETHUSD",1747399240993,4.68677297,2606.4,2605.9,2.30244099]
["bitfinex","ETHUSD",1747399241313,3.83683339,2606.4,2605.8,10.18052121]
["bitfinex","ETHUSD",1747399241514,3.83687079,2606.3,2605.8,10.18052121]
["bitfinex","ETHUSD",1747399241714,0.826,2606.6,2605.8,7.878]
["bitfinex","ETHUSD",1747399241920,3.83661623,2606.5,2606.0,2.30232265]
["bitfinex","ETHUSD",1747399242116,4.95737534,2606.5,2606.0,2.30232265]
["bitfinex","ETHUSD",1747399242418,49.22662273,2606.8,2605.8,7.878]
["bitfinex","ETHUSD",1747399242628,3.83681986,2606.4,2605.8,7.878]
["bitfinex","ETHUSD",1747399242830,49.22662273,2606.8,2605.8,7.878]
["bitfinex","ETHUSD",1747399243034,49.22662273,2606.8,2605.0,17.82646612]
["bitfinex","ETHUSD",1747399243035,3.83745407,2605.9,2605.0,17.82646612]
["bitfinex","ETHUSD",1747399243200,0.7938,2606.3,2605.1,8.0]
["bitfinex","ETHUSD",1747399243401,3.83773235,2605.8,2605.2,18.0540506]
["bitfinex","ETHUSD",1747399243634,4.70388685,2606.2,2605.3,7.876]
["bitfinex","ETHUSD",1747399243635,3.83778811,2605.7,2605.3,7.876]
["bitfinex","ETHUSD",1747399244149,3.83731055,2606.0,2605.3,7.876]
["bitfinex","ETHUSD",1747399244332,3.8372295,2606.1,2605.5,2.30282095]
["bitfinex","ETHUSD",1747399244503,3.8372295,2606.1,2605.5,2.34119634]
["bitfinex","ETHUSD",1747399244850,3.8372295,2606.1,2605.5,0.03837539]
["bitfinex","ETHUSD",1747399245013,3.8372295,2606.1,2605.6,2.30268243]
["bitfinex","ETHUSD",1747399245233,11.71378619,2606.4,2605.7,0.03837536]
["bitfinex","ETHUSD",1747399245561,3.83693852,2606.3,2605.7,10.30260599]
["bitfinex","ETHUSD",1747399245853,3.83693852,2606.3,2605.8,2.30254335]
["bitfinex","ETHUSD",1747399246013,0.8191,2606.6,2605.4,8.0]
["bitfinex","ETHUSD",1747399246220,3.83758055,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1747399246477,4.30210247,2606.5,2605.4,2.30289943]
["bitfinex","ETHUSD",1747399246478,3.8376133,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747399246620,4.63480963,2606.4,2605.3,16.03364717]
["bitfinex","ETHUSD",1747399246825,3.83769178,2605.8,2605.3,18.33663575]
["bitfinex","ETHUSD",1747399247069,3.83769178,2605.8,2605.3,21.20061606]
["bitfinex","ETHUSD",1747399247562,0.7981,2606.4,2605.6,2.30267034]
["bitfinex","ETHUSD",1747399247764,3.83693132,2606.3,2605.8,2.30255462]
["bitfinex","ETHUSD",1747399247918,0.8179,2606.7,2605.7,2.3026442]
["bitfinex","ETHUSD",1747399248119,3.83721459,2606.1,2605.6,2.30269254]
["bitfinex","ETHUSD",1747399248316,0.8179,2606.7,2605.5,2.30282095]
["bitfinex","ETHUSD",1747399248521,60.93877895,2606.8,2606.0,2.30236479]
["bitfinex","ETHUSD",1747399248754,3.8363557,2606.7,2606.0,2.30234452]
["bitfinex","ETHUSD",1747399248966,3.83642808,2606.6,2606.1,2.30223834]
["bitfinex","ETHUSD",1747399249323,3.83678099,2606.4,2605.9,10.17742281]
["bitfinex","ETHUSD",1747399249664,3.83752582,2605.9,2605.8,7.875]
["bitfinex","ETHUSD",1747399249873,3.83752582,2605.9,2605.3,5.45259658]
["bitfinex","ETHUSD",1747399250178,0.76732903,2606.4,2605.3,5.45259658]
["bitfinex","ETHUSD",1747399250179,3.83765855,2605.8,2605.4,15.744]
["bitfinex","ETHUSD",1747399250330,3.83710295,2606.2,2605.5,17.98752118]
["bitfinex","ETHUSD",1747399250640,3.83710295,2606.2,2605.6,2.30269293]
["bitfinex","ETHUSD",1747399250641,3.83717168,2606.1,2605.6,2.30269293]
["bitfinex","ETHUSD",1747399250957,3.83685684,2606.3,2605.6,2.30265999]
["bitfinex","ETHUSD",1747399251174,3.83730794,2606.0,2605.6,2.30265999]
["bitfinex","ETHUSD",1747399251380,3.83751349,2605.9,2605.4,18.04688534]
["bitfinex","ETHUSD",1747399251954,3.83715129,2606.1,2605.4,15.744]
["bitfinex","ETHUSD",1747399252130,3.83775731,2605.7,2605.4,15.744]
["bitfinex","ETHUSD",1747399252733,3.83775731,2605.7,2605.2,2.30303569]
["bitfinex","ETHUSD",1747399252928,0.92127021,2606.3,2605.3,15.742]
["bitfinex","ETHUSD",1747399253138,0.92127021,2606.3,2605.3,16.0357375]
["bitfinex","ETHUSD",1747399253344,3.83738112,2606.0,2605.5,2.30278129]
["bitfinex","ETHUSD",1747399253950,0.7719,2606.5,2605.3,16.0357375]
["bitfinex","ETHUSD",1747399254138,3.8368623,2606.3,2605.8,2.3024784]
["bitfinex","ETHUSD",1747399254466,4.60860501,2606.5,2605.9,10.16946123]
["bitfinex","ETHUSD",1747399254467,3.83662354,2606.5,2605.9,10.16946123]
["bitfinex","ETHUSD",1747399254767,53.82868367,2606.8,2605.9,7.867]
["bitfinex","ETHUSD",1747399254934,3.83639065,2606.7,2606.0,2.30229846]
["bitfinex","ETHUSD",1747399255130,49.99252273,2606.8,2605.9,7.867]
["bitfinex","ETHUSD",1747399255535,3.83678299,2606.4,2605.9,7.867]
["bitfinex","ETHUSD",1747399255742,3.83678299,2606.4,2606.0,1.85040306]
["bitfinex","ETHUSD",1747399256063,3.83674944,2606.4,2606.0,1.85040306]
["bitfinex","ETHUSD",1747399256396,53.82865785,2606.8,2606.0,1.85040306]
["bitfinex","ETHUSD",1747399256680,3.83671737,2606.4,2606.0,1.85040306]
["bitfinex","ETHUSD",1747399257175,3.83659659,2606.5,2606.0,1.85040306]
["bitfinex","ETHUSD",1747399257346,3.83659659,2606.5,2606.1,0.97174031]
["bitfinex","ETHUSD",1747399258367,53.82867123,2606.8,2606.1,0.97174031]
["bitfinex","ETHUSD",1747399258569,3.8364296,2606.6,2606.1,0.97174031]
["bitfinex","ETHUSD",1747399259973,3.83650516,2606.6,2606.1,0.97174031]
["bitfinex","ETHUSD",1747399260379,3.83632246,2606.7,2606.1,0.97174031]
["bitfinex","ETHUSD",1747399260672,49.22662273,2606.8,2606.2,0.51244801]
["bitfinex","ETHUSD",1747399260884,49.22662273,2606.8,2606.0,1.85040306]
["bitfinex","ETHUSD",1747399261051,3.83669513,2606.5,2606.0,1.85040306]
["bitfinex","ETHUSD",1747399261247,3.83636055,2606.7,2606.1,2.30224622]
["bitfinex","ETHUSD",1747399261478,53.06278922,2606.8,2606.1,2.30224622]
["bitfinex","ETHUSD",1747399261679,3.83633836,2606.7,2606.2,0.41526493]
["bitfinex","ETHUSD",1747399261877,53.06276326,2606.8,2606.2,0.41526493]
["bitfinex","ETHUSD",1747399261878,49.22662273,2606.8,2606.2,0.41526493]
["bitfinex","ETHUSD",1747399262075,49.22662273,2606.8,2606.7,2.30176084]
["bitfinex","ETHUSD",1747399262477,49.22662273,2606.8,2606.7,0.28884094]
["bitfinex","ETHUSD",1747399262677,49.22662273,2606.8,2606.5,7.863]
["bitfinex","ETHUSD",1747399262995,49.22662273,2606.8,2606.6,7.873]
["bitfinex","ETHUSD",1747399263370,49.22662273,2606.8,2606.0,16.567]
["bitfinex","ETHUSD",1747399263714,3.83649985,2606.6,2606.1,17.3917]
["bitfinex","ETHUSD",1747399264003,3.83658105,2606.5,2606.1,1.6567]
["bitfinex","ETHUSD",1747399264416,49.22662273,2606.8,2606.1,1.6567]
["bitfinex","ETHUSD",1747399264417,3.83671856,2606.4,2606.1,1.6567]
["bitfinex","ETHUSD",1747399264921,3.83671856,2606.4,2606.0,19.63508732]
["bitfinex","ETHUSD",1747399265239,3.83663856,2606.5,2606.0,22.61503957]
["bitfinex","ETHUSD",1747399265372,3.83673307,2606.4,2606.0,22.61503957]
["bitfinex","ETHUSD",1747399265970,0.7704,2606.5,2606.0,19.63508732]
["bitfinex","ETHUSD",1747399266271,3.83696269,2606.3,2605.8,10.17551234]
["bitfinex","ETHUSD",1747399266603,3.83718908,2606.1,2605.6,2.3026814]
["bitfinex","ETHUSD",1747399266812,3.83738379,2606.0,2605.4,7.86]
["bitfinex","ETHUSD",1747399267020,0.7704,2606.5,2605.4,7.86]
["bitfinex","ETHUSD",1747399267177,4.60697879,2606.5,2605.4,11.11797375]
["bitfinex","ETHUSD",1747399267372,3.83726148,2606.1,2605.5,2.30276607]
["bitfinex","ETHUSD",1747399267685,4.60697879,2606.5,2605.5,2.30276607]
["bitfinex","ETHUSD",1747399267686,3.83706821,2606.2,2605.7,2.30263122]
["bitfinex","ETHUSD",1747399268005,3.83706821,2606.2,2605.5,2.34114513]
["bitfinex","ETHUSD",1747399268314,8.6304,2606.5,2605.4,11.11797375]
["bitfinex","ETHUSD",1747399268606,3.83729263,2606.1,2605.5,2.30276697]
["bitfinex","ETHUSD",1747399268779,3.83738594,2606.0,2605.5,2.30276697]
["bitfinex","ETHUSD",1747399268989,3.83782456,2605.7,2605.3,0.2937375]
["bitfinex","ETHUSD",1747399269195,0.76754211,2605.6,2605.2,34.59005243]
["bitfinex","ETHUSD",1747399269399,3.83782456,2605.7,2605.2,34.59005243]
["bitfinex","ETHUSD",1747399269785,3.8386886,2605.1,2604.6,2.30361175]
["bitfinex","ETHUSD",1747399270029,3.8386886,2605.1,2604.0,2.30409522]
["bitfinex","ETHUSD",1747399270030,3.8394669,2604.6,2604.0,2.30409522]
["bitfinex","ETHUSD",1747399270185,3.83926914,2604.7,2604.1,0.38467767]
["bitfinex","ETHUSD",1747399270385,3.83937253,2604.6,2604.1,2.68869211]
["bitfinex","ETHUSD",1747399270585,0.7751,2604.9,2604.2,2.30395716]
["bitfinex","ETHUSD",1747399270817,3.83916861,2604.8,2604.1,0.38467767]
["bitfinex","ETHUSD",1747399271018,0.7751,2604.9,2604.1,2.98625139]
["bitfinex","ETHUSD",1747399271225,0.7751,2604.9,2604.2,2.3039705]
["bitfinex","ETHUSD",1747399271401,3.83906633,2604.8,2604.2,2.3039705]
["bitfinex","ETHUSD",1747399271603,3.83925338,2604.7,2604.1,2.98629305]
["bitfinex","ETHUSD",1747399271921,3.83930711,2604.7,2604.2,2.30396109]
["bitfinex","ETHUSD",1747399272136,4.68458504,2604.7,2603.9,8.14919987]
["bitfinex","ETHUSD",1747399272425,3.83987722,2604.3,2603.9,8.14919987]
["bitfinex","ETHUSD",1747399272586,3.83999783,2604.2,2603.9,7.862]
["bitfinex","ETHUSD",1747399272786,3.84002141,2604.2,2603.7,7.859]
["bitfinex","ETHUSD",1747399273007,3.83997797,2604.2,2603.5,10.16654649]
["bitfinex","ETHUSD",1747399273223,3.8402516,2604.0,2603.5,10.16654649]
["bitfinex","ETHUSD",1747399273521,3.83997797,2604.2,2603.5,10.44776123]
["bitfinex","ETHUSD",1747399273713,4.30590577,2604.2,2603.5,10.44776123]
["bitfinex","ETHUSD",1747399274031,3.84024577,2604.0,2603.1,2.30493646]
["bitfinex","ETHUSD",1747399274233,3.84024577,2604.0,2603.0,7.863]
["bitfinex","ETHUSD",1747399274438,3.84098202,2603.6,2603.0,7.863]
["bitfinex","ETHUSD",1747399274602,11.70324577,2604.0,2603.0,0.28144493]
["bitfinex","ETHUSD",1747399274603,7.863,2604.0,2603.0,0.28144493]
["bitfinex","ETHUSD",1747399274797,6.19852782,2603.9,2602.6,8.46330295]
["bitfinex","ETHUSD",1747399275038,6.19852782,2603.9,2602.7,10.16529834]
["bitfinex","ETHUSD",1747399275039,3.84152304,2603.2,2602.7,10.16529834]
["bitfinex","ETHUSD",1747399275197,2.3581,2603.9,2602.7,10.16529606]
["bitfinex","ETHUSD",1747399275397,3.84114254,2603.4,2602.9,2.30511642]
["bitfinex","ETHUSD",1747399275598,3.84127025,2603.4,2602.7,0.2847828]
["bitfinex","ETHUSD",1747399275835,3.84212006,2602.8,2602.6,0.38489938]
["bitfinex","ETHUSD",1747399276041,3.8421639,2602.7,2602.6,0.38489938]
["bitfinex","ETHUSD",1747399276837,3.84199554,2602.9,2602.6,0.38489938]
["bitfinex","ETHUSD",1747399276838,3.84208087,2602.8,2602.6,0.38489938]
["bitfinex","ETHUSD",1747399277044,3.8421639,2602.7,2602.6,0.38489938]
["bitfinex","ETHUSD",1747399277208,4.22638029,2602.7,2602.6,0.38489938]
["bitfinex","ETHUSD",1747399277609,3.8421639,2602.7,2602.6,0.38489938]
["bitfinex","ETHUSD",1747399278032,11.70692235,2602.9,2602.4,2.30553169]
["bitfinex","ETHUSD",1747399278254,3.84202622,2602.8,2602.3,2.30562275]
["bitfinex","ETHUSD",1747399278548,11.70694604,2602.9,2602.3,2.30564096]
["bitfinex","ETHUSD",1747399279308,7.865,2602.9,2602.5,2.30541771]
["bitfinex","ETHUSD",1747399279741,11.70688552,2602.9,2602.4,2.30551984]
["bitfinex","ETHUSD",1747399279945,7.865,2602.9,2602.5,2.30546644]
["bitfinex","ETHUSD",1747399280146,3.84214182,2602.8,2602.2,10.16570018]
["bitfinex","ETHUSD",1747399280304,3.84224048,2602.7,2601.9,5.40884709]
["bitfinex","ETHUSD",1747399280509,3.84224048,2602.7,2602.2,2.30572921]
["bitfinex","ETHUSD",1747399280710,3.84207514,2602.8,2602.3,2.30561146]
["bitfinex","ETHUSD",1747399281343,11.70689164,2602.9,2602.4,2.30552888]
["bitfinex","ETHUSD",1747399281542,4.62741516,2603.3,2602.4,0.03842497]
["bitfinex","ETHUSD",1747399281543,0.786,2603.3,2602.4,0.03842497]
["bitfinex","ETHUSD",1747399281743,11.70835705,2603.3,2602.8,2.30514793]
["bitfinex","ETHUSD",1747399281948,17.3926,2603.6,2602.8,0.23051479]
["bitfinex","ETHUSD",1747399282145,16.572,2603.6,2603.1,2.30487528]
["bitfinex","ETHUSD",1747399282351,16.572,2603.6,2603.3,2.30475926]
["bitfinex","ETHUSD",1747399282515,16.572,2603.6,2602.6,10.30530328]
["bitfinex","ETHUSD",1747399282715,20.41293186,2603.6,2603.1,2.30492471]
["bitfinex","ETHUSD",1747399282914,16.572,2603.6,2603.2,2.3048098]
["bitfinex","ETHUSD",1747399283114,6.17759036,2603.9,2603.4,2.30467831]
["bitfinex","ETHUSD",1747399283450,4.60549036,2603.9,2603.4,2.30467831]
["bitfinex","ETHUSD",1747399283814,3.84031599,2604.0,2603.5,2.30457671]
["bitfinex","ETHUSD",1747399284010,7.868,2604.1,2603.7,2.30435454]
["bitfinex","ETHUSD",1747399284263,3.83988122,2604.3,2603.8,2.30432064]
["bitfinex","ETHUSD",1747399284416,0.7612,2604.5,2603.5,7.861]
["bitfinex","ETHUSD",1747399284621,3.83929281,2604.7,2604.1,2.3040308]
["bitfinex","ETHUSD",1747399284834,0.7612,2604.8,2603.5,10.16551677]
["bitfinex","ETHUSD",1747399284835,8.6292,2604.8,2603.5,10.16551677]
["bitfinex","ETHUSD",1747399285131,3.83968989,2604.4,2603.9,2.30417688]
["bitfinex","ETHUSD",1747399285325,8.6292,2604.8,2603.5,0.28456563]
["bitfinex","ETHUSD",1747399285646,0.86292,2604.7,2603.7,2.30434629]
["bitfinex","ETHUSD",1747399285851,3.83976668,2604.4,2603.8,2.30425319]
["bitfinex","ETHUSD",1747399286036,3.83976668,2604.4,2603.9,2.30423013]
["bitfinex","ETHUSD",1747399286441,3.83954757,2604.5,2604.0,2.30413102]
["bitfinex","ETHUSD",1747399286745,3.83980732,2604.3,2603.8,2.3042869]
["bitfinex","ETHUSD",1747399286943,3.83980732,2604.3,2603.7,2.30432707]
["bitfinex","ETHUSD",1747399287143,3.84013448,2604.1,2603.6,2.30445868]
["bitfinex","ETHUSD",1747399287453,3.84001957,2604.2,2603.7,2.30439012]
["bitfinex","ETHUSD",1747399287623,3.84001957,2604.2,2603.6,2.11117268]
["bitfinex","ETHUSD",1747399287957,3.84010539,2604.1,2603.6,2.11117268]
["bitfinex","ETHUSD",1747399288155,3.83983128,2604.3,2603.6,2.11117268]
["bitfinex","ETHUSD",1747399288156,3.84002129,2604.2,2603.7,2.30441268]
["bitfinex","ETHUSD",1747399288319,3.84002129,2604.2,2603.5,19.27253558]
["bitfinex","ETHUSD",1747399288320,3.8393809,2604.6,2603.5,8.96796826]
["bitfinex","ETHUSD",1747399288515,3.84050842,2603.9,2603.5,8.1527117]
["bitfinex","ETHUSD",1747399289039,3.84031343,2604.0,2603.5,10.45727311]
["bitfinex","ETHUSD",1747399289349,4.64353011,2604.1,2603.6,2.30445947]
["bitfinex","ETHUSD",1747399289550,3.84026587,2604.0,2603.5,10.45726087]
["bitfinex","ETHUSD",1747399289756,4.64357535,2604.1,2603.6,2.30449485]
["bitfinex","ETHUSD",1747399290323,3.84003328,2604.2,2603.7,2.30440616]
["bitfinex","ETHUSD",1747399290665,12.46607731,2604.5,2604.0,2.30413992]
["bitfinex","ETHUSD",1747399290861,3.83974376,2604.4,2603.9,2.30419118]
["bitfinex","ETHUSD",1747399291822,11.7075284,2604.5,2604.0,2.34249264]
["bitfinex","ETHUSD",1747399292028,11.7075284,2604.5,2603.7,2.30434997]
["bitfinex","ETHUSD",1747399292346,11.70752764,2604.5,2604.0,2.30410476]
["bitfinex","ETHUSD",1747399292657,3.83967625,2604.4,2603.9,2.30419559]
["bitfinex","ETHUSD",1747399292822,3.83983626,2604.3,2603.8,2.30427567]
["bitfinex","ETHUSD",1747399293424,3.84017528,2604.1,2603.6,10.30446262]
["bitfinex","ETHUSD",1747399293971,3.84017528,2604.1,2603.7,2.30440721]
["bitfinex","ETHUSD",1747399294271,3.83999571,2604.2,2603.7,2.30440721]
["bitfinex","ETHUSD",1747399294629,0.7868,2604.4,2603.6,10.30447871]
["bitfinex","ETHUSD",1747399294630,3.84018129,2604.1,2603.6,10.30447871]
["bitfinex","ETHUSD",1747399294864,0.7868,2604.4,2603.6,10.30447871]
["bitfinex","ETHUSD",1747399294865,3.84030779,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747399295156,4.63361357,2604.2,2603.7,2.30435601]
["bitfinex","ETHUSD",1747399295157,4.6336289,2604.2,2603.7,2.30435601]
["bitfinex","ETHUSD",1747399295361,12.50113104,2604.5,2603.8,8.0]
["bitfinex","ETHUSD",1747399295556,12.50113104,2604.5,2603.7,1.05970677]
["bitfinex","ETHUSD",1747399295557,3.83952306,2604.5,2604.0,2.30410334]
["bitfinex","ETHUSD",1747399295762,3.83944205,2604.6,2604.1,2.30400627]
["bitfinex","ETHUSD",1747399296163,12.49972521,2604.8,2604.3,2.30383171]
["bitfinex","ETHUSD",1747399296330,3.83930413,2604.7,2604.2,2.30390355]
["bitfinex","ETHUSD",1747399297321,3.83930413,2604.7,2604.2,10.30390355]
["bitfinex","ETHUSD",1747399297539,9.91057252,2604.8,2604.3,2.30382541]
["bitfinex","ETHUSD",1747399297739,9.91057252,2604.8,2604.0,8.0]
["bitfinex","ETHUSD",1747399297936,35.4382,2605.4,2604.1,0.03839408]
["bitfinex","ETHUSD",1747399298170,25.1882,2605.4,2604.2,16.91389108]
["bitfinex","ETHUSD",1747399298341,25.1882,2605.4,2604.4,8.0]
["bitfinex","ETHUSD",1747399298342,3.83832955,2605.3,2604.4,8.0]
["bitfinex","ETHUSD",1747399298525,3.83898602,2604.9,2604.4,10.30378108]
["bitfinex","ETHUSD",1747399298726,3.8388165,2605.0,2604.5,2.30370397]
["bitfinex","ETHUSD",1747399299165,1.24445295,2605.2,2604.4,10.30374378]
["bitfinex","ETHUSD",1747399299371,5.08294429,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747399299575,3.83923908,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747399299774,1.13612391,2604.7,2604.0,7.854]
["bitfinex","ETHUSD",1747399300071,3.83957759,2604.5,2604.0,10.15813636]
["bitfinex","ETHUSD",1747399300241,3.83957759,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747399300242,3.83968068,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747399300444,3.8395658,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747399300640,3.8395658,2604.5,2604.0,10.15812055]
["bitfinex","ETHUSD",1747399301150,3.8395658,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747399301350,3.83966909,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747399301552,3.8395875,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747399301741,3.83937815,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747399301942,3.83960962,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747399302360,4.29854482,2604.6,2603.6,24.07044225]
["bitfinex","ETHUSD",1747399302544,3.83988997,2604.3,2603.8,2.30426968]
["bitfinex","ETHUSD",1747399302735,3.84008498,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747399302953,3.8401762,2604.1,2603.7,10.30441254]
["bitfinex","ETHUSD",1747399303179,3.83980513,2604.3,2603.7,10.30441254]
["bitfinex","ETHUSD",1747399303376,3.83950854,2604.5,2604.0,10.30407189]
["bitfinex","ETHUSD",1747399303582,4.34459518,2604.5,2604.0,10.30407189]
["bitfinex","ETHUSD",1747399304155,4.59147362,2604.7,2604.1,2.3040388]
["bitfinex","ETHUSD",1747399304476,3.83953459,2604.5,2603.7,8.0]
["bitfinex","ETHUSD",1747399304681,3.84011139,2604.1,2603.7,15.851]
["bitfinex","ETHUSD",1747399304893,3.84021816,2604.1,2603.7,15.851]
["bitfinex","ETHUSD",1747399305180,3.84065525,2603.8,2603.3,2.30473173]
["bitfinex","ETHUSD",1747399305476,4.64522116,2604.0,2603.5,2.30453532]
["bitfinex","ETHUSD",1747399305684,3.84032116,2604.0,2603.5,2.30453532]
["bitfinex","ETHUSD",1747399305843,0.8029,2604.5,2603.3,8.0]
["bitfinex","ETHUSD",1747399306040,3.83991607,2604.3,2603.6,2.30443762]
["bitfinex","ETHUSD",1747399306254,3.84006037,2604.2,2603.3,14.06]
["bitfinex","ETHUSD",1747399306459,3.84018164,2604.1,2603.6,2.30449703]
["bitfinex","ETHUSD",1747399306679,3.84018164,2604.1,2603.7,2.30440818]
["bitfinex","ETHUSD",1747399306859,3.84024907,2604.0,2603.6,2.30445515]
["bitfinex","ETHUSD",1747399307060,3.84013738,2604.1,2603.6,2.30445515]
["bitfinex","ETHUSD",1747399307261,3.84013738,2604.1,2603.7,2.30440596]
["bitfinex","ETHUSD",1747399307558,3.84025714,2604.0,2603.5,2.3045377]
["bitfinex","ETHUSD",1747399307870,3.84061951,2603.8,2603.3,16.65139215]
["bitfinex","ETHUSD",1747399308068,3.8404498,2603.9,2603.4,2.30467416]
["bitfinex","ETHUSD",1747399308278,4.60836575,2604.0,2603.4,2.30464987]
["bitfinex","ETHUSD",1747399308451,3.84039624,2603.9,2603.5,2.30455292]
["bitfinex","ETHUSD",1747399309483,3.84059035,2603.8,2603.3,18.44138605]
["bitfinex","ETHUSD",1747399310584,3.84068825,2603.7,2603.3,8.28667092]
["bitfinex","ETHUSD",1747399310990,0.85050866,2603.8,2602.9,6.06]
["bitfinex","ETHUSD",1747399311179,3.84112511,2603.5,2603.0,2.30496461]
["bitfinex","ETHUSD",1747399312076,0.85050866,2603.8,2603.1,2.30487023]
["bitfinex","ETHUSD",1747399312276,3.84076182,2603.7,2603.2,2.30485556]
["bitfinex","ETHUSD",1747399313184,4.66434836,2604.0,2603.3,8.0384117]
["bitfinex","ETHUSD",1747399313496,3.84063723,2603.8,2603.4,2.30467495]
["bitfinex","ETHUSD",1747399314182,3.84063723,2603.8,2603.3,10.30472351]
["bitfinex","ETHUSD",1747399315290,3.84058009,2603.8,2603.3,10.30470972]
["bitfinex","ETHUSD",1747399315587,3.84061775,2603.8,2603.3,10.30473098]
["bitfinex","ETHUSD",1747399316002,3.84061775,2603.8,2603.4,2.30466954]
["bitfinex","ETHUSD",1747399316151,7.855,2604.3,2603.2,0.2828945]
["bitfinex","ETHUSD",1747399316512,1.5675,2604.2,2603.4,2.30462115]
["bitfinex","ETHUSD",1747399316791,3.84047264,2603.9,2603.4,2.30462115]
["bitfinex","ETHUSD",1747399317155,3.84104828,2603.5,2603.0,10.30498802]
["bitfinex","ETHUSD",1747399317490,3.84054577,2603.8,2603.1,2.30489568]
["bitfinex","ETHUSD",1747399317667,4.22481634,2603.7,2603.2,2.30479244]
["bitfinex","ETHUSD",1747399317867,4.22481634,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747399318401,3.84024577,2604.0,2603.4,2.30466299]
["bitfinex","ETHUSD",1747399318605,3.84024577,2604.0,2603.2,0.28351256]
["bitfinex","ETHUSD",1747399318905,0.7526,2604.3,2603.0,14.06]
["bitfinex","ETHUSD",1747399319069,3.84004869,2604.2,2603.7,2.30436545]
["bitfinex","ETHUSD",1747399319271,4.5924643,2604.3,2603.8,2.3042399]
["bitfinex","ETHUSD",1747399319272,4.59242948,2604.3,2603.8,2.3042399]
["bitfinex","ETHUSD",1747399319477,4.59241703,2604.3,2603.6,8.0]
["bitfinex","ETHUSD",1747399319657,4.59241703,2604.3,2603.3,18.00668107]
["bitfinex","ETHUSD",1747399319658,4.59241703,2604.3,2603.8,2.30428572]
["bitfinex","ETHUSD",1747399319853,4.59241703,2604.3,2603.4,8.0]
["bitfinex","ETHUSD",1747399319854,3.16590828,2604.3,2603.4,8.0]
["bitfinex","ETHUSD",1747399320083,3.84098329,2603.5,2603.4,0.29436485]
["bitfinex","ETHUSD",1747399320324,0.7954,2603.5,2602.0,13.916]
["bitfinex","ETHUSD",1747399320513,4.63638591,2603.5,2602.9,2.30507378]
["bitfinex","ETHUSD",1747399320805,0.7954,2603.5,2602.6,2.30536367]
["bitfinex","ETHUSD",1747399320956,3.84124286,2603.4,2602.8,2.30516255]
["bitfinex","ETHUSD",1747399321157,3.84124791,2603.4,2602.8,2.30519738]
["bitfinex","ETHUSD",1747399321408,0.7954,2603.5,2602.7,8.0]
["bitfinex","ETHUSD",1747399321619,0.7917,2603.4,2602.3,2.30561315]
["bitfinex","ETHUSD",1747399321815,3.84194174,2602.9,2602.4,2.30555475]
["bitfinex","ETHUSD",1747399322024,3.8415735,2603.1,2602.3,0.28261035]
["bitfinex","ETHUSD",1747399322206,3.84213811,2602.8,2602.2,2.69069971]
["bitfinex","ETHUSD",1747399322407,3.84217469,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747399322627,3.84209016,2602.8,2602.2,10.3056937]
["bitfinex","ETHUSD",1747399322927,0.7917,2603.2,2602.3,0.03842135]
["bitfinex","ETHUSD",1747399323218,3.84120957,2603.4,2602.8,2.30515572]
["bitfinex","ETHUSD",1747399323395,3.84128355,2603.3,2602.8,2.30519769]
["bitfinex","ETHUSD",1747399323792,3.84128355,2603.3,2602.7,10.30525772]
["bitfinex","ETHUSD",1747399324105,3.84113082,2603.4,2602.7,8.0]
["bitfinex","ETHUSD",1747399324284,3.84172086,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747399324721,3.8417248,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747399325224,3.84165069,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747399325626,3.84189948,2602.9,2602.7,8.0]
["bitfinex","ETHUSD",1747399325794,3.84165069,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747399325795,3.84178045,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747399325994,0.7625,2603.0,2602.3,8.0]
["bitfinex","ETHUSD",1747399326215,3.84229897,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747399326700,3.84229897,2602.7,2602.2,10.44119792]
["bitfinex","ETHUSD",1747399326896,3.84229897,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747399327430,3.84242931,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747399328285,8.6075,2603.0,2602.2,8.0]
["bitfinex","ETHUSD",1747399328485,3.84257224,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747399328685,1.69615534,2602.9,2602.2,8.0]
["bitfinex","ETHUSD",1747399328919,3.84237892,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747399329124,8.6075,2603.0,2602.7,2.30528016]
["bitfinex","ETHUSD",1747399329429,3.84218115,2602.7,2602.2,10.30569715]
["bitfinex","ETHUSD",1747399329590,3.84218115,2602.7,2602.2,10.59596528]
["bitfinex","ETHUSD",1747399330212,3.84275448,2602.3,2602.2,8.0]
["bitfinex","ETHUSD",1747399330524,3.84201629,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747399330525,3.84267781,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747399331530,3.84261483,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747399331689,3.84280851,2602.3,2602.0,8.0]
["bitfinex","ETHUSD",1747399332213,1.69615534,2602.9,2602.0,8.0]
["bitfinex","ETHUSD",1747399332530,0.772,2602.5,2601.9,5.12563209]
["bitfinex","ETHUSD",1747399332697,4.61519754,2602.0,2601.9,5.12563209]
["bitfinex","ETHUSD",1747399333031,3.84319754,2602.0,2601.9,5.12563209]
["bitfinex","ETHUSD",1747399335838,0.772,2602.2,2601.9,5.12563209]
["bitfinex","ETHUSD",1747399336005,3.84311804,2602.1,2601.9,5.12563209]
["bitfinex","ETHUSD",1747399336327,3.84260369,2602.5,2601.9,5.6381953]
["bitfinex","ETHUSD",1747399336328,0.7933,2602.5,2601.9,5.6381953]
["bitfinex","ETHUSD",1747399336528,17.3813,2602.9,2602.0,8.03843071]
["bitfinex","ETHUSD",1747399336748,3.84253046,2602.5,2602.0,10.30591368]
["bitfinex","ETHUSD",1747399336949,17.3813,2602.9,2602.0,10.30591368]
["bitfinex","ETHUSD",1747399336950,3.84201629,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747399337157,4.60679754,2602.0,2601.9,5.12563209]
["bitfinex","ETHUSD",1747399337447,3.84319754,2602.0,2601.9,5.12563209]
["bitfinex","ETHUSD",1747399337953,3.84390281,2601.6,2601.0,16.21074778]
["bitfinex","ETHUSD",1747399338258,5.37542489,2602.0,2601.2,2.30657605]
["bitfinex","ETHUSD",1747399338259,3.84334524,2601.9,2601.2,2.30657605]
["bitfinex","ETHUSD",1747399338556,3.84370768,2601.7,2601.1,8.0]
["bitfinex","ETHUSD",1747399338750,3.84386131,2601.6,2601.1,10.30671213]
["bitfinex","ETHUSD",1747399338913,3.84386131,2601.6,2601.2,2.30662337]
["bitfinex","ETHUSD",1747399339249,5.37546397,2602.0,2601.4,8.0]
["bitfinex","ETHUSD",1747399339250,1.53222735,2602.0,2601.4,8.0]
["bitfinex","ETHUSD",1747399339431,3.84351667,2601.8,2601.3,10.30649009]
["bitfinex","ETHUSD",1747399339846,3.8434173,2601.9,2601.3,10.30649009]
["bitfinex","ETHUSD",1747399340014,0.7636,2602.0,2601.6,10.306245]
["bitfinex","ETHUSD",1747399340371,3.8429777,2602.2,2601.7,2.34457085]
["bitfinex","ETHUSD",1747399340548,3.84302454,2602.2,2601.8,2.30608089]
["bitfinex","ETHUSD",1747399340739,4.62731382,2602.3,2601.8,2.30608089]
["bitfinex","ETHUSD",1747399340941,6.25910593,2602.3,2601.8,2.30608089]
["bitfinex","ETHUSD",1747399341256,3.84292365,2602.2,2601.8,2.30608089]
["bitfinex","ETHUSD",1747399341440,3.84292365,2602.2,2601.6,2.30625006]
["bitfinex","ETHUSD",1747399341441,3.84305247,2602.1,2601.6,2.30622392]
["bitfinex","ETHUSD",1747399341611,3.84311396,2602.1,2601.5,15.844]
["bitfinex","ETHUSD",1747399341810,3.84356353,2601.8,2601.5,15.844]
["bitfinex","ETHUSD",1747399342013,3.84318475,2602.1,2601.5,8.0]
["bitfinex","ETHUSD",1747399342259,6.25911097,2602.3,2601.8,2.3060748]
["bitfinex","ETHUSD",1747399342551,3.84272792,2602.4,2601.9,2.30599335]
["bitfinex","ETHUSD",1747399342875,3.84265154,2602.4,2601.9,2.3059591]
["bitfinex","ETHUSD",1747399343058,3.84265154,2602.4,2601.9,10.3059591]
["bitfinex","ETHUSD",1747399343345,3.84277648,2602.3,2601.9,2.3059591]
["bitfinex","ETHUSD",1747399343547,3.84294585,2602.2,2601.7,2.30613562]
["bitfinex","ETHUSD",1747399343753,3.84294585,2602.2,2601.7,2.30618441]
["bitfinex","ETHUSD",1747399344055,3.84283818,2602.3,2601.8,2.3060936]
["bitfinex","ETHUSD",1747399344457,3.84263159,2602.4,2601.9,2.30594595]
["bitfinex","ETHUSD",1747399344625,3.84254104,2602.5,2602.0,2.34434196]
["bitfinex","ETHUSD",1747399345018,3.84215787,2602.8,2602.2,2.30574129]
["bitfinex","ETHUSD",1747399345260,3.8422261,2602.7,2602.2,10.30566063]
["bitfinex","ETHUSD",1747399345459,3.84210306,2602.8,2602.3,10.30563144]
["bitfinex","ETHUSD",1747399346054,3.84210306,2602.8,2602.3,2.30561774]
["bitfinex","ETHUSD",1747399346361,3.8420972,2602.8,2602.3,2.30561774]
["bitfinex","ETHUSD",1747399346661,3.84216499,2602.7,2602.3,2.30561774]
["bitfinex","ETHUSD",1747399346843,3.8420958,2602.8,2602.3,2.30561774]
["bitfinex","ETHUSD",1747399347031,16.588,2602.9,2602.1,8.0]
["bitfinex","ETHUSD",1747399347233,3.84247948,2602.5,2602.1,12.44052416]
["bitfinex","ETHUSD",1747399347459,20.42992606,2602.9,2602.2,2.30574129]
["bitfinex","ETHUSD",1747399347760,3.84194824,2602.9,2602.3,2.30565269]
["bitfinex","ETHUSD",1747399347966,4.65449558,2603.0,2602.5,2.30543819]
["bitfinex","ETHUSD",1747399348128,3.84179558,2603.0,2602.5,10.30543819]
["bitfinex","ETHUSD",1747399348321,3.84179558,2603.0,2602.5,10.30542943]
["bitfinex","ETHUSD",1747399348738,11.68957388,2603.1,2602.5,2.30542943]
["bitfinex","ETHUSD",1747399348938,3.8418128,2603.0,2602.5,2.30542943]
["bitfinex","ETHUSD",1747399349547,11.68961277,2603.1,2602.5,2.30542943]
["bitfinex","ETHUSD",1747399349742,3.8419395,2602.9,2602.4,2.30552393]
["bitfinex","ETHUSD",1747399349923,3.84173987,2603.0,2602.4,1.26111198]
["bitfinex","ETHUSD",1747399350369,3.84216959,2602.7,2602.4,1.26111198]
["bitfinex","ETHUSD",1747399350566,3.84210136,2602.8,2602.4,1.26111198]
["bitfinex","ETHUSD",1747399351365,3.84210136,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747399352735,3.84210136,2602.8,2602.4,1.26111198]
["bitfinex","ETHUSD",1747399352935,3.84176446,2603.0,2602.5,10.30542267]
["bitfinex","ETHUSD",1747399353157,4.64108924,2603.2,2602.6,2.30537739]
["bitfinex","ETHUSD",1747399353331,3.8416538,2603.1,2602.6,2.30537739]
["bitfinex","ETHUSD",1747399353531,4.64111135,2603.2,2602.7,2.30528726]
["bitfinex","ETHUSD",1747399353879,0.7996,2603.2,2602.7,2.30527398]
["bitfinex","ETHUSD",1747399354179,3.84158328,2603.1,2602.6,2.30533512]
["bitfinex","ETHUSD",1747399355267,3.84164873,2603.1,2602.6,4.08276324]
["bitfinex","ETHUSD",1747399355429,3.8417294,2603.0,2602.6,1.77737746]
["bitfinex","ETHUSD",1747399355627,3.84188798,2602.9,2602.6,0.28944175]
["bitfinex","ETHUSD",1747399355866,3.84188798,2602.9,2602.5,11.31285926]
["bitfinex","ETHUSD",1747399356032,3.84148831,2603.2,2602.5,9.00738553]
["bitfinex","ETHUSD",1747399356363,3.8416566,2603.1,2602.6,2.3053468]
["bitfinex","ETHUSD",1747399356564,3.84149227,2603.2,2602.7,2.30529464]
["bitfinex","ETHUSD",1747399357266,3.84161796,2603.1,2602.6,10.30535579]
["bitfinex","ETHUSD",1747399357965,3.84157921,2603.1,2602.7,2.30526644]
["bitfinex","ETHUSD",1747399358129,3.84157921,2603.1,2602.6,2.30534757]
["bitfinex","ETHUSD",1747399358329,3.84157921,2603.1,2602.6,12.85915482]
["bitfinex","ETHUSD",1747399358766,3.841484,2603.2,2602.7,2.30526563]
["bitfinex","ETHUSD",1747399358952,8.6619,2603.4,2602.6,12.85915482]
["bitfinex","ETHUSD",1747399359155,8.6619,2603.4,2602.6,10.55380725]
["bitfinex","ETHUSD",1747399359355,12.50317808,2603.4,2602.4,7.847]
["bitfinex","ETHUSD",1747399359556,3.84229913,2602.7,2602.4,7.847]
["bitfinex","ETHUSD",1747399359772,3.8415735,2603.1,2602.5,2.30543362]
["bitfinex","ETHUSD",1747399360076,3.8415735,2603.1,2602.6,2.30530976]
["bitfinex","ETHUSD",1747399360230,3.84123189,2603.4,2602.7,2.30524835]
["bitfinex","ETHUSD",1747399360431,3.84136508,2603.3,2602.8,2.30519588]
["bitfinex","ETHUSD",1747399361064,3.84143208,2603.2,2602.7,2.3052549]
["bitfinex","ETHUSD",1747399361472,3.84158006,2603.1,2602.6,4.63713659]
["bitfinex","ETHUSD",1747399361667,3.84127837,2603.3,2602.5,15.835]
["bitfinex","ETHUSD",1747399361835,3.84217966,2602.7,2602.5,15.835]
["bitfinex","ETHUSD",1747399362033,3.84192538,2602.9,2602.0,8.36590499]
["bitfinex","ETHUSD",1747399362034,0.7804,2602.9,2602.0,8.36590499]
["bitfinex","ETHUSD",1747399362356,0.7804,2602.9,2601.8,16.2010416]
["bitfinex","ETHUSD",1747399362357,3.84259859,2602.5,2601.8,16.2010416]
["bitfinex","ETHUSD",1747399362557,3.84267553,2602.4,2601.9,10.30597406]
["bitfinex","ETHUSD",1747399362935,3.84267553,2602.4,2601.8,12.54484576]
["bitfinex","ETHUSD",1747399362936,3.84295948,2602.2,2601.8,2.40380416]
["bitfinex","ETHUSD",1747399363370,3.84302242,2602.2,2601.7,17.97814186]
["bitfinex","ETHUSD",1747399363573,3.84315566,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747399363765,3.84327634,2602.0,2601.5,10.14131935]
["bitfinex","ETHUSD",1747399363961,3.84312139,2602.1,2601.6,10.30626177]
["bitfinex","ETHUSD",1747399364139,3.84312139,2602.1,2601.6,6.17720454]
["bitfinex","ETHUSD",1747399364656,3.84312139,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747399364861,3.84312139,2602.1,2601.6,6.17720454]
["bitfinex","ETHUSD",1747399365061,4.63933477,2602.4,2601.5,8.0]
["bitfinex","ETHUSD",1747399365264,3.84326409,2602.0,2601.5,10.30635707]
["bitfinex","ETHUSD",1747399365476,3.84341105,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747399365876,3.84275448,2602.3,2601.6,2.30625793]
["bitfinex","ETHUSD",1747399366036,1.15862167,2602.3,2601.5,8.0]
["bitfinex","ETHUSD",1747399366478,3.8435941,2601.8,2601.4,15.671]
["bitfinex","ETHUSD",1747399366696,1.15862167,2602.3,2601.4,7.837]
["bitfinex","ETHUSD",1747399366697,3.84342643,2601.9,2601.4,7.837]
["bitfinex","ETHUSD",1747399366846,3.8434181,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747399367046,1.15862167,2602.3,2601.5,8.0]
["bitfinex","ETHUSD",1747399367380,11.6793976,2602.6,2601.9,2.30596803]
["bitfinex","ETHUSD",1747399367697,3.84287544,2602.3,2601.8,2.30606298]
["bitfinex","ETHUSD",1747399368580,3.84291845,2602.2,2601.7,2.30617494]
["bitfinex","ETHUSD",1747399368760,3.84300773,2602.2,2601.6,3.88992315]
["bitfinex","ETHUSD",1747399369081,3.84284186,2602.3,2601.6,1.5837]
["bitfinex","ETHUSD",1747399369282,3.84268128,2602.4,2601.7,4.04785441]
["bitfinex","ETHUSD",1747399369444,3.84277655,2602.3,2601.8,2.30605782]
["bitfinex","ETHUSD",1747399369642,3.84290226,2602.2,2601.7,4.04780972]
["bitfinex","ETHUSD",1747399369845,7.837,2602.6,2601.7,1.74167]
["bitfinex","ETHUSD",1747399369846,3.84305982,2602.1,2601.7,1.74167]
["bitfinex","ETHUSD",1747399370072,3.84305982,2602.1,2601.6,3.88992516]
["bitfinex","ETHUSD",1747399370247,3.84305982,2602.1,2601.6,2.30622516]
["bitfinex","ETHUSD",1747399370448,3.84320204,2602.0,2601.5,18.13934193]
["bitfinex","ETHUSD",1747399370651,3.84312846,2602.1,2601.6,2.30626423]
["bitfinex","ETHUSD",1747399370846,4.63267606,2602.2,2601.7,2.30618337]
["bitfinex","ETHUSD",1747399371571,3.84307013,2602.1,2601.6,2.30622862]
["bitfinex","ETHUSD",1747399371877,0.7897,2602.2,2601.5,8.0]
["bitfinex","ETHUSD",1747399372055,3.84344147,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747399372260,3.84353984,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747399372853,3.84342098,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747399374297,3.84349464,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747399374494,3.8431066,2602.1,2601.5,10.30635967]
["bitfinex","ETHUSD",1747399374801,3.84335006,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747399375301,3.84356756,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747399375597,3.84366994,2601.7,2601.5,8.0]
["bitfinex","ETHUSD",1747399375777,3.84357609,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747399376158,3.84390107,2601.6,2601.3,8.0]
["bitfinex","ETHUSD",1747399376584,3.84385719,2601.6,2601.3,8.0]
["bitfinex","ETHUSD",1747399376785,3.84373103,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747399376987,3.84357491,2601.8,2601.3,10.30652895]
["bitfinex","ETHUSD",1747399377292,3.84342822,2601.9,2601.4,10.30644092]
["bitfinex","ETHUSD",1747399377493,3.84349728,2601.8,2601.4,10.30644092]
["bitfinex","ETHUSD",1747399378092,3.84349728,2601.8,2601.4,8.0]
["bitfinex","ETHUSD",1747399378769,3.84340728,2601.9,2601.4,10.30642673]
["bitfinex","ETHUSD",1747399378989,4.30651146,2602.0,2601.5,10.30631957]
["bitfinex","ETHUSD",1747399379301,3.84357754,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747399379986,3.8436765,2601.7,2601.5,8.0]
["bitfinex","ETHUSD",1747399380173,3.84346332,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747399380371,3.8436611,2601.7,2601.5,8.0]
["bitfinex","ETHUSD",1747399381102,3.84357284,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747399381904,5.44223471,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747399382204,3.8432867,2602.0,2601.5,2.30634899]
["bitfinex","ETHUSD",1747399382394,3.8432867,2602.0,2601.5,2.30630679]
["bitfinex","ETHUSD",1747399382592,7.838,2602.1,2601.3,8.0]
["bitfinex","ETHUSD",1747399382903,4.63271639,2602.2,2601.7,2.30613964]
["bitfinex","ETHUSD",1747399383091,4.63271639,2602.2,2601.8,0.03843106]
["bitfinex","ETHUSD",1747399383296,4.63271639,2602.2,2601.7,2.30613964]
["bitfinex","ETHUSD",1747399383297,0.8299,2601.4,2600.4,13.899]
["bitfinex","ETHUSD",1747399383499,3.84492232,2600.9,2600.4,2.30729747]
["bitfinex","ETHUSD",1747399383796,3.84489664,2600.9,2600.4,2.30729826]
["bitfinex","ETHUSD",1747399383996,3.84518739,2600.7,2600.3,7.839]
["bitfinex","ETHUSD",1747399384169,3.84518739,2600.7,2600.0,6.06]
["bitfinex","ETHUSD",1747399384170,3.84548851,2600.5,2600.0,2.30763598]
["bitfinex","ETHUSD",1747399384368,3.84548851,2600.5,2599.9,7.839]
["bitfinex","ETHUSD",1747399384568,3.84548851,2600.5,2600.0,2.30769072]
["bitfinex","ETHUSD",1747399384774,3.84548851,2600.5,2600.0,10.30769072]
["bitfinex","ETHUSD",1747399384991,3.84548851,2600.5,2600.0,2.30769072]
["bitfinex","ETHUSD",1747399385395,3.84548851,2600.5,2600.0,10.59208367]
["bitfinex","ETHUSD",1747399385700,7.84,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1747399385905,3.8450426,2600.8,2600.3,2.30742102]
["bitfinex","ETHUSD",1747399386507,7.84,2601.0,2600.0,11.14108481]
["bitfinex","ETHUSD",1747399386695,11.6846881,2601.0,2600.0,3.14108481]
["bitfinex","ETHUSD",1747399387006,3.84533252,2600.6,2600.1,2.307595]
["bitfinex","ETHUSD",1747399387521,3.84519539,2600.7,2600.2,2.30751271]
["bitfinex","ETHUSD",1747399387671,11.68472862,2601.0,2600.4,2.30728196]
["bitfinex","ETHUSD",1747399387876,3.84473674,2601.0,2600.5,2.30723748]
["bitfinex","ETHUSD",1747399388186,4.63095473,2601.4,2600.6,0.03845103]
["bitfinex","ETHUSD",1747399388514,4.63091576,2601.4,2600.8,10.30690652]
["bitfinex","ETHUSD",1747399388678,0.7868,2601.4,2600.8,2.30695033]
["bitfinex","ETHUSD",1747399388878,4.63089043,2601.4,2600.9,2.3068527]
["bitfinex","ETHUSD",1747399389714,11.67297555,2601.5,2601.0,2.30677596]
["bitfinex","ETHUSD",1747399389924,14.13117494,2601.5,2601.0,2.30677596]
["bitfinex","ETHUSD",1747399390286,3.84412566,2601.4,2600.9,2.30686391]
["bitfinex","ETHUSD",1747399390621,9.06634979,2601.7,2600.6,8.0]
["bitfinex","ETHUSD",1747399390818,0.7781,2601.7,2600.9,15.829]
["bitfinex","ETHUSD",1747399391020,3.84324292,2602.0,2601.5,2.30634539]
["bitfinex","ETHUSD",1747399391223,2.90311429,2601.9,2601.5,2.30634539]
["bitfinex","ETHUSD",1747399391629,4.61006487,2602.1,2601.4,2.30641478]
["bitfinex","ETHUSD",1747399391925,0.7669,2602.1,2601.3,2.30647561]
["bitfinex","ETHUSD",1747399392095,0.7669,2602.1,2601.4,10.30641164]
["bitfinex","ETHUSD",1747399392284,0.7669,2602.1,2601.4,10.30643562]
["bitfinex","ETHUSD",1747399392489,3.84348586,2601.9,2601.4,10.30643562]
["bitfinex","ETHUSD",1747399393418,4.60998127,2602.1,2601.4,10.04399673]
["bitfinex","ETHUSD",1747399393591,3.84329291,2602.0,2601.5,2.30634096]
["bitfinex","ETHUSD",1747399395598,4.60999344,2602.1,2601.5,2.30634096]
["bitfinex","ETHUSD",1747399395823,4.60999344,2602.1,2601.6,2.3062289]
["bitfinex","ETHUSD",1747399396190,3.84322055,2602.0,2601.4,2.04399673]
["bitfinex","ETHUSD",1747399396521,0.46101206,2602.0,2601.6,2.30626067]
["bitfinex","ETHUSD",1747399396723,0.7777,2602.4,2602.0,2.30589578]
["bitfinex","ETHUSD",1747399396925,0.7777,2602.6,2602.0,2.30591852]
["bitfinex","ETHUSD",1747399397085,0.7777,2602.6,2601.9,2.30591931]
["bitfinex","ETHUSD",1747399397086,3.84269921,2602.4,2601.9,2.30591931]
["bitfinex","ETHUSD",1747399397821,3.84269921,2602.4,2601.8,7.825]
["bitfinex","ETHUSD",1747399398025,3.84273274,2602.4,2601.9,2.30599662]
["bitfinex","ETHUSD",1747399399225,3.84257573,2602.5,2601.8,7.825]
["bitfinex","ETHUSD",1747399399427,3.84257573,2602.5,2602.1,2.30581843]
["bitfinex","ETHUSD",1747399399594,3.84262153,2602.4,2601.9,2.30594099]
["bitfinex","ETHUSD",1747399399788,3.84249912,2602.5,2602.0,2.30585225]
["bitfinex","ETHUSD",1747399399993,3.84249912,2602.5,2602.0,2.30591852]
["bitfinex","ETHUSD",1747399400832,3.84249912,2602.5,2601.9,2.30594099]
["bitfinex","ETHUSD",1747399400993,3.84270916,2602.4,2601.9,2.30596763]
["bitfinex","ETHUSD",1747399401193,3.84289582,2602.3,2601.8,18.12805375]
["bitfinex","ETHUSD",1747399401404,3.84289582,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747399401405,0.67398544,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747399401635,3.8429977,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747399402127,4.62007371,2602.6,2601.8,10.30607986]
["bitfinex","ETHUSD",1747399402128,3.84245917,2602.5,2601.8,10.30607986]
["bitfinex","ETHUSD",1747399402432,3.84267755,2602.4,2601.9,2.3059666]
["bitfinex","ETHUSD",1747399402597,3.78392076,2602.4,2602.0,2.30591617]
["bitfinex","ETHUSD",1747399403492,3.84249972,2602.5,2602.0,2.30587037]
["bitfinex","ETHUSD",1747399403721,3.84249972,2602.5,2602.1,2.30580967]
["bitfinex","ETHUSD",1747399403925,7.827,2602.8,2601.9,8.0]
["bitfinex","ETHUSD",1747399404097,14.64104216,2603.5,2602.4,2.30552084]
["bitfinex","ETHUSD",1747399404098,3.84168895,2603.1,2602.4,2.30552084]
["bitfinex","ETHUSD",1747399404305,3.84186772,2603.0,2602.4,2.30552084]
["bitfinex","ETHUSD",1747399404505,3.841953,2602.9,2602.3,2.30561122]
["bitfinex","ETHUSD",1747399404816,4.61165282,2603.2,2602.2,10.30569065]
["bitfinex","ETHUSD",1747399405025,3.84223031,2602.7,2602.2,13.00402067]
["bitfinex","ETHUSD",1747399405200,3.84172109,2603.0,2602.2,10.69833002]
["bitfinex","ETHUSD",1747399405399,3.8424334,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747399405835,3.84250214,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747399406137,3.84290166,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747399406444,3.84309293,2602.1,2601.9,8.0]
["bitfinex","ETHUSD",1747399407002,3.84297354,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747399407537,16.4365,2602.8,2601.9,8.0]
["bitfinex","ETHUSD",1747399407748,3.84274849,2602.4,2601.9,10.30599909]
["bitfinex","ETHUSD",1747399408420,3.84250435,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747399408717,3.84250435,2602.5,2601.9,10.30596764]
["bitfinex","ETHUSD",1747399408718,3.84269804,2602.4,2601.9,10.30596764]
["bitfinex","ETHUSD",1747399408913,5.48584817,2602.7,2602.1,2.3058271]
["bitfinex","ETHUSD",1747399409120,3.84239105,2602.6,2602.1,2.3058271]
["bitfinex","ETHUSD",1747399410260,8.6175,2602.8,2601.9,2.30600714]
["bitfinex","ETHUSD",1747399410261,12.45965664,2602.8,2601.9,2.30600714]
["bitfinex","ETHUSD",1747399410415,3.84219995,2602.7,2602.2,2.30570581]
["bitfinex","ETHUSD",1747399410616,11.66809484,2602.8,2602.3,2.30564701]
["bitfinex","ETHUSD",1747399411148,3.84209484,2602.8,2602.3,2.30564701]
["bitfinex","ETHUSD",1747399411543,3.84235418,2602.6,2602.2,15.826]
["bitfinex","ETHUSD",1747399411759,3.84248186,2602.5,2602.2,15.826]
["bitfinex","ETHUSD",1747399412258,3.84235364,2602.6,2602.2,15.826]
["bitfinex","ETHUSD",1747399412428,3.84235364,2602.6,2602.2,18.13173892]
["bitfinex","ETHUSD",1747399412769,3.84233498,2602.6,2602.2,15.826]
["bitfinex","ETHUSD",1747399412943,3.84248221,2602.5,2602.2,15.826]
["bitfinex","ETHUSD",1747399413630,3.84237648,2602.6,2602.2,15.826]
["bitfinex","ETHUSD",1747399414447,3.84223872,2602.7,2602.3,2.30565029]
["bitfinex","ETHUSD",1747399415467,3.84210284,2602.8,2602.3,2.30565029]
["bitfinex","ETHUSD",1747399415644,3.84217339,2602.7,2602.3,2.30565029]
["bitfinex","ETHUSD",1747399415975,3.84201828,2602.8,2602.3,2.30565029]
["bitfinex","ETHUSD",1747399416172,3.84224874,2602.7,2602.2,18.13170067]
["bitfinex","ETHUSD",1747399416326,3.84275448,2602.3,2602.2,15.826]
["bitfinex","ETHUSD",1747399416757,3.84236116,2602.6,2601.9,8.0]
["bitfinex","ETHUSD",1747399416963,3.84293789,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747399417167,3.8432777,2602.0,2601.8,7.826]
["bitfinex","ETHUSD",1747399417332,3.84301062,2602.2,2601.8,7.826]
["bitfinex","ETHUSD",1747399417659,3.84277381,2602.3,2601.9,2.30600703]
["bitfinex","ETHUSD",1747399417976,3.84292992,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747399418129,3.84281607,2602.3,2601.8,15.826]
["bitfinex","ETHUSD",1747399418329,3.84281607,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747399418628,3.84291073,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747399419065,3.84311429,2602.1,2601.9,8.0]
["bitfinex","ETHUSD",1747399419771,3.84311538,2602.1,2601.9,8.0]
["bitfinex","ETHUSD",1747399420270,5.39990228,2602.7,2601.9,8.0]
["bitfinex","ETHUSD",1747399420465,3.84277247,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747399420763,4.38235035,2602.6,2601.9,8.0]
["bitfinex","ETHUSD",1747399420963,3.84262567,2602.4,2602.0,2.30588891]
["bitfinex","ETHUSD",1747399422581,3.84259758,2602.5,2602.0,2.30588891]
["bitfinex","ETHUSD",1747399422742,3.84259758,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747399422743,0.53999023,2602.6,2601.9,8.0]
["bitfinex","ETHUSD",1747399422938,1.5576267,2602.7,2601.9,8.0]
["bitfinex","ETHUSD",1747399422939,3.84319754,2602.0,2601.9,8.0]
["bitfinex","ETHUSD",1747399423477,3.84313252,2602.1,2601.9,8.0]
["bitfinex","ETHUSD",1747399424138,3.84280823,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747399424362,3.84298136,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747399424542,0.7823,2602.3,2601.5,8.0]
["bitfinex","ETHUSD",1747399424745,3.84311405,2602.1,2601.6,2.30623371]
["bitfinex","ETHUSD",1747399426146,3.84298926,2602.2,2601.7,2.30610711]
["bitfinex","ETHUSD",1747399426789,3.84305361,2602.1,2601.7,2.30610711]
["bitfinex","ETHUSD",1747399426947,3.84267049,2602.4,2601.8,10.30605122]
["bitfinex","ETHUSD",1747399427148,3.84286645,2602.3,2601.8,2.30605122]
["bitfinex","ETHUSD",1747399427678,0.46052705,2602.4,2601.9,2.30597363]
["bitfinex","ETHUSD",1747399427971,4.30321869,2602.4,2601.9,2.30596687]
["bitfinex","ETHUSD",1747399428145,3.84281658,2602.3,2601.8,2.30605563]
["bitfinex","ETHUSD",1747399428540,0.7626,2602.5,2601.6,8.0]
["bitfinex","ETHUSD",1747399428875,4.60514297,2602.5,2602.0,2.30591852]
["bitfinex","ETHUSD",1747399430377,0.28564653,2603.0,2602.1,8.0]
["bitfinex","ETHUSD",1747399430575,3.84239414,2602.6,2602.0,8.0]
["bitfinex","ETHUSD",1747399430879,3.84264152,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747399431247,3.84268871,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747399431764,0.7914,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747399431966,3.84319754,2602.0,2601.9,7.812]
["bitfinex","ETHUSD",1747399432142,3.84319754,2602.0,2601.9,8.0]
["bitfinex","ETHUSD",1747399432342,3.84349782,2601.8,2601.4,0.28847483]
["bitfinex","ETHUSD",1747399432575,3.84374938,2601.7,2601.2,17.92261198]
["bitfinex","ETHUSD",1747399432753,3.84371457,2601.7,2601.2,10.11862413]
["bitfinex","ETHUSD",1747399433072,3.84386601,2601.6,2601.3,8.0]
["bitfinex","ETHUSD",1747399433278,3.84371862,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747399433477,0.7549,2602.0,2601.2,7.812]
["bitfinex","ETHUSD",1747399433642,3.84495395,2600.9,2600.4,2.30729428]
["bitfinex","ETHUSD",1747399433839,3.84492432,2600.9,2600.4,2.30727009]
["bitfinex","ETHUSD",1747399434043,0.7549,2601.0,2600.5,10.30723421]
["bitfinex","ETHUSD",1747399434044,4.59965197,2601.0,2600.5,10.30723421]
["bitfinex","ETHUSD",1747399434241,0.7549,2601.0,2600.6,2.30712849]
["bitfinex","ETHUSD",1747399435565,3.84454975,2601.1,2600.6,10.30712857]
["bitfinex","ETHUSD",1747399435766,3.8444572,2601.2,2600.7,2.30706789]
["bitfinex","ETHUSD",1747399436446,3.84460392,2601.1,2600.6,2.30711238]
["bitfinex","ETHUSD",1747399436652,0.84439611,2601.1,2600.4,7.803]
["bitfinex","ETHUSD",1747399436955,3.84482439,2600.9,2600.4,10.30729139]
["bitfinex","ETHUSD",1747399437473,3.84503712,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747399437865,3.84489349,2600.9,2600.4,10.30732976]
["bitfinex","ETHUSD",1747399438552,3.84489349,2600.9,2600.4,10.5931192]
["bitfinex","ETHUSD",1747399439288,3.84477171,2601.0,2600.5,2.30719887]
["bitfinex","ETHUSD",1747399439685,0.7549,2601.3,2600.6,2.30711231]
["bitfinex","ETHUSD",1747399439686,3.84455085,2601.1,2600.6,2.30711231]
["bitfinex","ETHUSD",1747399439988,3.84455085,2601.1,2600.7,2.30706427]
["bitfinex","ETHUSD",1747399440687,3.84445059,2601.2,2600.7,2.30706427]
["bitfinex","ETHUSD",1747399441383,3.84445059,2601.2,2600.5,2.30722497]
["bitfinex","ETHUSD",1747399441585,3.84455843,2601.1,2600.6,2.30711042]
["bitfinex","ETHUSD",1747399441887,3.8446779,2601.0,2600.6,2.30711042]
["bitfinex","ETHUSD",1747399442074,3.84507389,2600.8,2600.4,8.290531]
["bitfinex","ETHUSD",1747399442270,3.84490158,2600.9,2600.4,10.5978599]
["bitfinex","ETHUSD",1747399442651,3.84499561,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747399442849,3.84499561,2600.8,2599.9,7.815]
["bitfinex","ETHUSD",1747399442850,0.7853,2600.7,2599.9,7.815]
["bitfinex","ETHUSD",1747399443055,3.84602966,2600.1,2599.7,6.06]
["bitfinex","ETHUSD",1747399443404,4.63150001,2600.0,2599.5,1.97159505]
["bitfinex","ETHUSD",1747399443607,0.7853,2600.0,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399443772,3.84636598,2599.9,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399443954,3.84636598,2599.9,2599.5,9.68077586]
["bitfinex","ETHUSD",1747399444154,3.84674565,2599.6,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399444387,3.8465388,2599.8,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399444567,3.84674565,2599.6,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399444761,0.84779484,2599.9,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399444953,3.8467425,2599.7,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399445561,0.84779484,2599.9,2599.6,2.30797894]
["bitfinex","ETHUSD",1747399445760,4.60918892,2600.2,2599.7,2.30793351]
["bitfinex","ETHUSD",1747399446167,4.60916135,2600.2,2599.6,2.30799841]
["bitfinex","ETHUSD",1747399446390,3.84614975,2600.1,2599.5,3.98891178]
["bitfinex","ETHUSD",1747399446553,3.84631212,2599.9,2599.5,3.98891178]
["bitfinex","ETHUSD",1747399446753,3.84644986,2599.8,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399447290,3.84630178,2599.9,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399447453,4.61555094,2599.9,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399448595,0.76924916,2599.9,2599.5,3.9889064]
["bitfinex","ETHUSD",1747399448790,3.84622649,2600.0,2599.5,3.9889064]
["bitfinex","ETHUSD",1747399448972,3.84618602,2600.0,2599.5,11.98886456]
["bitfinex","ETHUSD",1747399449300,0.7633,2600.2,2599.5,11.98886456]
["bitfinex","ETHUSD",1747399449301,3.84639101,2599.9,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399449510,3.8462522,2600.0,2599.5,3.98884055]
["bitfinex","ETHUSD",1747399449805,3.84674565,2599.6,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399450103,4.66404836,2599.7,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399450288,3.84651913,2599.8,2599.5,1.68077586]
["bitfinex","ETHUSD",1747399451186,0.46095522,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747399451380,4.67562379,2600.2,2599.7,2.30790019]
["bitfinex","ETHUSD",1747399451609,4.67562379,2600.2,2599.7,10.30790019]
["bitfinex","ETHUSD",1747399451805,3.84603503,2600.1,2599.7,10.30790019]
["bitfinex","ETHUSD",1747399452108,4.61452623,2600.5,2600.0,10.30762114]
["bitfinex","ETHUSD",1747399452410,0.7932,2601.4,2600.4,2.30728525]
["bitfinex","ETHUSD",1747399452595,3.84491021,2600.9,2600.4,2.30728525]
["bitfinex","ETHUSD",1747399453174,3.84499592,2600.8,2600.3,2.30737735]
["bitfinex","ETHUSD",1747399453379,3.84499592,2600.8,2600.4,2.30733546]
["bitfinex","ETHUSD",1747399453574,3.84499592,2600.8,2600.3,2.3073912]
["bitfinex","ETHUSD",1747399455613,3.84499592,2600.8,2599.6,2.85802825]
["bitfinex","ETHUSD",1747399455614,4.61914565,2599.6,2598.9,0.66666667]
["bitfinex","ETHUSD",1747399455816,20.21714565,2599.6,2598.9,0.66666667]
["bitfinex","ETHUSD",1747399456121,20.21714565,2599.6,2599.5,0.84747586]
["bitfinex","ETHUSD",1747399456122,22.96096337,2599.6,2599.5,0.84747586]
["bitfinex","ETHUSD",1747399456326,22.96096337,2599.6,2598.9,0.66666667]
["bitfinex","ETHUSD",1747399456327,4.61948566,2599.1,2598.9,0.66666667]
["bitfinex","ETHUSD",1747399456530,20.21748566,2599.1,2598.9,0.66666667]
["bitfinex","ETHUSD",1747399457432,4.61948566,2599.1,2598.9,0.66666667]
["bitfinex","ETHUSD",1747399457777,5.46616978,2599.1,2598.9,0.66666667]
["bitfinex","ETHUSD",1747399458602,3.84712098,2599.4,2598.9,0.66666667]
["bitfinex","ETHUSD",1747399458803,25.192,2599.8,2598.9,2.97527425]
["bitfinex","ETHUSD",1747399459003,3.84703868,2599.5,2599.0,8.66666667]
["bitfinex","ETHUSD",1747399459309,3.84705204,2599.4,2599.0,2.06173086]
["bitfinex","ETHUSD",1747399459504,3.84705204,2599.4,2599.0,0.66666667]
["bitfinex","ETHUSD",1747399459702,3.84694799,2599.5,2599.0,0.66666667]
["bitfinex","ETHUSD",1747399460014,3.84708288,2599.4,2599.0,0.66666667]
["bitfinex","ETHUSD",1747399460213,3.84721201,2599.3,2599.0,0.66666667]
["bitfinex","ETHUSD",1747399460545,3.84705349,2599.4,2599.0,0.66666667]
["bitfinex","ETHUSD",1747399460732,3.84696662,2599.5,2599.0,0.66666667]
["bitfinex","ETHUSD",1747399460880,3.84698779,2599.5,2599.0,9.2617419]
["bitfinex","ETHUSD",1747399461216,0.791,2599.8,2599.0,9.2617419]
["bitfinex","ETHUSD",1747399461417,0.19873,2600.0,2599.2,0.8011]
["bitfinex","ETHUSD",1747399461583,0.19873,2600.0,2599.4,10.30817708]
["bitfinex","ETHUSD",1747399461783,4.04499285,2600.0,2599.5,2.30812039]
["bitfinex","ETHUSD",1747399461986,3.84615774,2600.0,2599.5,2.30812039]
["bitfinex","ETHUSD",1747399462208,3.84615384,2600.0,2599.4,2.30817031]
["bitfinex","ETHUSD",1747399462543,3.84593047,2600.2,2599.7,2.30792395]
["bitfinex","ETHUSD",1747399462718,3.84527715,2600.6,2599.9,0.8011]
["bitfinex","ETHUSD",1747399463049,3.84563294,2600.4,2599.9,3.10883461]
["bitfinex","ETHUSD",1747399463199,24.78949959,2600.7,2600.0,10.30764507]
["bitfinex","ETHUSD",1747399463200,3.84549392,2600.5,2600.0,10.30764507]
["bitfinex","ETHUSD",1747399463387,3.84549392,2600.5,2599.9,3.10883461]
["bitfinex","ETHUSD",1747399463388,24.78949959,2600.7,2599.9,0.8011]
["bitfinex","ETHUSD",1747399463586,3.34240996,2600.6,2600.0,2.30765337]
["bitfinex","ETHUSD",1747399463812,3.34240996,2600.6,2599.6,0.8011]
["bitfinex","ETHUSD",1747399464022,3.84541434,2600.5,2599.6,8.8011]
["bitfinex","ETHUSD",1747399464188,3.84607797,2600.1,2599.6,11.10914416]
["bitfinex","ETHUSD",1747399464915,3.84603626,2600.1,2599.6,8.8011]
["bitfinex","ETHUSD",1747399465094,3.84603626,2600.1,2599.6,11.10911739]
["bitfinex","ETHUSD",1747399467984,3.84616969,2600.0,2599.6,8.8011]
["bitfinex","ETHUSD",1747399468406,3.84605723,2600.1,2599.6,11.10914075]
["bitfinex","ETHUSD",1747399469132,3.8461786,2600.0,2599.6,8.8011]
["bitfinex","ETHUSD",1747399469337,3.84606547,2600.1,2599.6,11.1091442]
["bitfinex","ETHUSD",1747399469740,3.84616354,2600.0,2599.6,8.8011]
["bitfinex","ETHUSD",1747399470233,3.84608304,2600.1,2599.6,11.10912535]
["bitfinex","ETHUSD",1747399470445,3.8460843,2600.1,2599.6,11.10912611]
["bitfinex","ETHUSD",1747399470639,3.84639702,2599.9,2599.6,8.8011]
["bitfinex","ETHUSD",1747399470843,3.84621278,2600.0,2599.6,8.8011]
["bitfinex","ETHUSD",1747399471208,3.84621278,2600.0,2599.6,11.10914422]
["bitfinex","ETHUSD",1747399471445,8.6082,2600.2,2599.6,0.8011]
["bitfinex","ETHUSD",1747399471652,0.86082,2600.1,2599.5,2.30806046]
["bitfinex","ETHUSD",1747399471854,4.70689194,2600.1,2599.6,2.30799956]
["bitfinex","ETHUSD",1747399472034,7.794,2600.2,2599.6,2.30799591]
["bitfinex","ETHUSD",1747399472337,3.84601869,2600.1,2599.6,2.30799591]
["bitfinex","ETHUSD",1747399472735,7.794,2600.2,2599.6,1.26161321]
["bitfinex","ETHUSD",1747399473044,28.63063926,2600.7,2600.1,2.30756189]
["bitfinex","ETHUSD",1747399473244,28.63063926,2600.7,2600.2,2.30747396]
["bitfinex","ETHUSD",1747399473541,24.78549959,2600.7,2600.0,8.0]
["bitfinex","ETHUSD",1747399473744,3.84464936,2601.1,2600.1,2.34605753]
["bitfinex","ETHUSD",1747399473943,3.84483053,2600.9,2600.4,3.08958679]
["bitfinex","ETHUSD",1747399474512,3.84454381,2601.1,2600.5,10.30724677]
["bitfinex","ETHUSD",1747399474714,8.1459901,2601.2,2600.4,0.7823]
["bitfinex","ETHUSD",1747399474937,3.84476484,2601.0,2600.4,8.0]
["bitfinex","ETHUSD",1747399475111,0.38447648,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747399475327,3.84520391,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1747399475522,3.84556222,2600.4,2600.3,6.06]
["bitfinex","ETHUSD",1747399475724,3.84556222,2600.4,2600.1,8.6034]
["bitfinex","ETHUSD",1747399475725,3.84549457,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747399476344,0.7555,2600.7,2600.2,8.0]
["bitfinex","ETHUSD",1747399476648,3.84527528,2600.6,2600.1,0.8014]
["bitfinex","ETHUSD",1747399476813,3.84541624,2600.5,2600.1,3.10895568]
["bitfinex","ETHUSD",1747399477016,3.845597,2600.4,2600.1,0.8014]
["bitfinex","ETHUSD",1747399477216,3.84547761,2600.5,2600.1,0.8014]
["bitfinex","ETHUSD",1747399477413,3.84558347,2600.4,2600.1,0.8014]
["bitfinex","ETHUSD",1747399477653,3.84558347,2600.4,2599.8,18.10980718]
["bitfinex","ETHUSD",1747399477654,0.76908963,2600.4,2599.8,16.6151]
["bitfinex","ETHUSD",1747399477955,3.84636459,2599.9,2599.5,2.30813477]
["bitfinex","ETHUSD",1747399478120,3.84637339,2599.9,2599.4,10.92327579]
["bitfinex","ETHUSD",1747399478315,3.84585979,2600.2,2599.6,2.30804186]
["bitfinex","ETHUSD",1747399478549,3.84615544,2600.0,2599.5,10.30809867]
["bitfinex","ETHUSD",1747399478720,3.84607292,2600.1,2599.6,2.3080142]
["bitfinex","ETHUSD",1747399478918,3.84600592,2600.1,2599.6,2.3080142]
["bitfinex","ETHUSD",1747399479320,3.84615384,2600.0,2599.4,0.8131]
["bitfinex","ETHUSD",1747399479552,3.84638048,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747399480651,3.84623253,2600.0,2599.5,10.30812767]
["bitfinex","ETHUSD",1747399481035,3.84635965,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747399481555,3.84635965,2599.9,2599.5,10.30813064]
["bitfinex","ETHUSD",1747399482458,3.84621929,2600.0,2599.6,2.30803715]
["bitfinex","ETHUSD",1747399482646,3.84621929,2600.0,2599.5,10.30809523]
["bitfinex","ETHUSD",1747399483752,3.84676474,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747399483953,0.7788,2599.9,2599.1,8.8065]
["bitfinex","ETHUSD",1747399484341,3.84692211,2599.5,2599.1,8.8065]
["bitfinex","ETHUSD",1747399484742,3.84692211,2599.5,2599.1,11.11496926]
["bitfinex","ETHUSD",1747399485262,3.84677208,2599.6,2599.2,2.30839488]
["bitfinex","ETHUSD",1747399485927,3.84668371,2599.7,2599.2,2.30840258]
["bitfinex","ETHUSD",1747399486151,3.84633683,2599.9,2599.3,10.30828989]
["bitfinex","ETHUSD",1747399486351,3.84644972,2599.8,2599.3,2.30828989]
["bitfinex","ETHUSD",1747399486551,3.84636929,2599.9,2599.4,2.30817595]
["bitfinex","ETHUSD",1747399488034,3.84645805,2599.8,2599.4,2.30817595]
["bitfinex","ETHUSD",1747399488357,3.84645805,2599.8,2599.3,2.30826177]
["bitfinex","ETHUSD",1747399489634,3.84645805,2599.8,2599.2,2.30836205]
["bitfinex","ETHUSD",1747399489960,3.84645805,2599.8,2599.3,10.30824822]
["bitfinex","ETHUSD",1747399490162,3.84645805,2599.8,2599.4,2.30821753]
["bitfinex","ETHUSD",1747399490369,7.787,2600.1,2599.2,0.37815287]
["bitfinex","ETHUSD",1747399490560,11.63312002,2600.1,2599.6,2.30800833]
["bitfinex","ETHUSD",1747399490875,3.84615605,2600.0,2599.6,10.30800833]
["bitfinex","ETHUSD",1747399491056,3.84617204,2600.0,2599.6,2.30800833]
["bitfinex","ETHUSD",1747399491262,3.84617204,2600.0,2599.5,10.30809411]
["bitfinex","ETHUSD",1747399491559,3.84631289,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747399492032,3.84658348,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747399492233,3.84590683,2600.2,2599.5,8.0]
["bitfinex","ETHUSD",1747399492234,3.84643934,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747399492451,3.8464516,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747399493184,3.84666391,2599.7,2599.5,8.0]
["bitfinex","ETHUSD",1747399493689,3.84648856,2599.8,2599.4,8.7704]
["bitfinex","ETHUSD",1747399493864,3.8466582,2599.7,2599.4,8.7704]
["bitfinex","ETHUSD",1747399494657,0.8306,2599.9,2599.4,8.7704]
["bitfinex","ETHUSD",1747399494863,3.84647512,2599.8,2599.4,8.7704]
["bitfinex","ETHUSD",1747399495688,3.84636209,2599.9,2599.5,2.3081355]
["bitfinex","ETHUSD",1747399495881,3.84645035,2599.8,2599.4,11.07860486]
["bitfinex","ETHUSD",1747399496081,3.84645035,2599.8,2599.4,13.19640192]
["bitfinex","ETHUSD",1747399496578,3.84645035,2599.8,2599.4,10.88819706]
["bitfinex","ETHUSD",1747399496784,3.8467561,2599.6,2599.4,8.7704]
["bitfinex","ETHUSD",1747399497091,2.79177329,2600.2,2599.4,8.0]
["bitfinex","ETHUSD",1747399497268,3.84675698,2599.6,2599.2,10.3083901]
["bitfinex","ETHUSD",1747399497473,3.84680156,2599.6,2599.1,11.10845641]
["bitfinex","ETHUSD",1747399497863,3.84680156,2599.6,2599.2,2.30838851]
["bitfinex","ETHUSD",1747399498564,3.84665685,2599.7,2599.3,2.30831191]
["bitfinex","ETHUSD",1747399499861,3.84640781,2599.9,2599.4,2.30815191]
["bitfinex","ETHUSD",1747399500176,3.84640781,2599.9,2599.5,2.30811211]
["bitfinex","ETHUSD",1747399500376,3.84640781,2599.9,2599.6,0.8138]
["bitfinex","ETHUSD",1747399500875,3.84646192,2599.8,2599.6,0.8138]
["bitfinex","ETHUSD",1747399501072,10.57477329,2600.2,2599.2,8.802]
["bitfinex","ETHUSD",1747399501073,3.84659768,2599.7,2599.2,8.802]
["bitfinex","ETHUSD",1747399501288,3.84616034,2600.0,2599.2,0.802]
["bitfinex","ETHUSD",1747399501503,3.84670313,2599.7,2599.2,3.11037743]
["bitfinex","ETHUSD",1747399501999,3.84679521,2599.6,2599.2,0.802]
["bitfinex","ETHUSD",1747399502204,3.84679521,2599.6,2599.2,3.11040148]
["bitfinex","ETHUSD",1747399502423,10.57477329,2600.2,2599.3,0.03846748]
["bitfinex","ETHUSD",1747399502424,0.7707,2600.2,2599.3,0.03846748]
["bitfinex","ETHUSD",1747399502566,4.6520492,2600.5,2600.0,2.30765676]
["bitfinex","ETHUSD",1747399502899,3.84534669,2600.6,2599.7,2.30792202]
["bitfinex","ETHUSD",1747399503098,3.84595603,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747399503299,3.84607692,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747399503501,3.84592583,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747399503705,3.8458988,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747399503863,3.84593166,2600.2,2599.8,10.30786675]
["bitfinex","ETHUSD",1747399504063,3.84577958,2600.3,2599.8,10.30786675]
["bitfinex","ETHUSD",1747399504263,3.84539825,2600.6,2599.8,9.84403463]
["bitfinex","ETHUSD",1747399504569,3.84504492,2600.8,2600.3,2.30738079]
["bitfinex","ETHUSD",1747399504768,3.84533466,2600.6,2600.2,0.7864]
["bitfinex","ETHUSD",1747399505277,3.84526813,2600.6,2600.2,0.7864]
["bitfinex","ETHUSD",1747399505695,3.84503954,2600.8,2600.3,2.30740821]
["bitfinex","ETHUSD",1747399506015,7.791,2600.9,2600.4,2.30733324]
["bitfinex","ETHUSD",1747399506183,9.81077905,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747399506382,3.84533558,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747399507230,9.81077905,2600.9,2600.2,0.7864]
["bitfinex","ETHUSD",1747399507231,3.84506881,2600.8,2600.2,9.06905664]
["bitfinex","ETHUSD",1747399507510,3.84543251,2600.5,2600.2,8.7864]
["bitfinex","ETHUSD",1747399507671,3.84517928,2600.7,2600.2,8.7864]
["bitfinex","ETHUSD",1747399507876,3.84505639,2600.8,2600.2,8.7864]
["bitfinex","ETHUSD",1747399508110,8.5853,2601.2,2600.2,11.58006288]
["bitfinex","ETHUSD",1747399508309,4.6066294,2601.4,2600.4,8.7973]
["bitfinex","ETHUSD",1747399508475,3.84438139,2601.2,2600.8,2.30692213]
["bitfinex","ETHUSD",1747399508890,3.84438731,2601.2,2600.4,8.0]
["bitfinex","ETHUSD",1747399509214,3.8442889,2601.3,2600.8,2.30697724]
["bitfinex","ETHUSD",1747399509429,3.84426259,2601.3,2600.8,2.30693248]
["bitfinex","ETHUSD",1747399509619,3.84414925,2601.4,2600.9,2.30688902]
["bitfinex","ETHUSD",1747399510000,3.84408395,2601.4,2600.8,2.30694216]
["bitfinex","ETHUSD",1747399510204,3.84416155,2601.4,2600.9,10.30688022]
["bitfinex","ETHUSD",1747399510580,3.84427292,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747399510780,3.84467512,2601.0,2600.9,8.0]
["bitfinex","ETHUSD",1747399511380,3.84540535,2600.6,2600.3,4.92907237]
["bitfinex","ETHUSD",1747399511581,4.64249358,2601.0,2600.1,7.776]
["bitfinex","ETHUSD",1747399511582,3.84542393,2600.5,2600.1,7.776]
["bitfinex","ETHUSD",1747399511798,3.84542393,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747399511994,3.84542393,2600.5,2600.0,10.08365022]
["bitfinex","ETHUSD",1747399511995,3.84482294,2600.9,2600.0,0.8287]
["bitfinex","ETHUSD",1747399512221,0.7709,2600.5,2599.7,7.776]
["bitfinex","ETHUSD",1747399512425,3.84593663,2600.2,2599.8,1.92322336]
["bitfinex","ETHUSD",1747399512609,7.21923773,2600.9,2599.7,7.776]
["bitfinex","ETHUSD",1747399512610,0.7556,2600.8,2599.9,8.86215883]
["bitfinex","ETHUSD",1747399512926,3.84534631,2600.6,2600.1,1.92299748]
["bitfinex","ETHUSD",1747399513093,3.84533744,2600.6,2600.1,1.92298966]
["bitfinex","ETHUSD",1747399513288,3.84514477,2600.7,2600.1,1.92298966]
["bitfinex","ETHUSD",1747399513289,3.84541782,2600.5,2600.1,1.92298966]
["bitfinex","ETHUSD",1747399513489,0.7556,2600.8,2599.9,0.8237]
["bitfinex","ETHUSD",1747399513490,3.84570151,2600.4,2599.9,0.8237]
["bitfinex","ETHUSD",1747399513729,3.84585569,2600.3,2599.9,2.74685076]
["bitfinex","ETHUSD",1747399513888,3.84585569,2600.3,2599.9,0.8237]
["bitfinex","ETHUSD",1747399514431,3.84578911,2600.3,2599.9,0.8237]
["bitfinex","ETHUSD",1747399514728,4.6006924,2600.8,2599.9,2.70506936]
["bitfinex","ETHUSD",1747399514729,3.84529803,2600.6,2599.9,2.70506936]
["bitfinex","ETHUSD",1747399514913,3.84592379,2600.2,2599.9,0.8237]
["bitfinex","ETHUSD",1747399515231,3.84587559,2600.2,2599.9,0.8237]
["bitfinex","ETHUSD",1747399515594,8.5494,2600.5,2599.6,0.8112]
["bitfinex","ETHUSD",1747399515809,3.84675492,2599.6,2599.3,5.22251979]
["bitfinex","ETHUSD",1747399516014,4.62144793,2600.1,2599.4,1.92345242]
["bitfinex","ETHUSD",1747399516337,3.84630841,2599.9,2599.4,1.92352081]
["bitfinex","ETHUSD",1747399516532,3.84619936,2600.0,2599.5,1.92342733]
["bitfinex","ETHUSD",1747399516845,3.84574232,2600.3,2599.7,1.92323742]
["bitfinex","ETHUSD",1747399517044,4.85548495,2600.3,2599.8,2.73441616]
["bitfinex","ETHUSD",1747399517246,3.84586626,2600.2,2599.8,0.8112]
["bitfinex","ETHUSD",1747399517624,4.85541415,2600.3,2599.8,2.73441687]
["bitfinex","ETHUSD",1747399517830,3.84578434,2600.3,2599.8,2.73441687]
["bitfinex","ETHUSD",1747399518129,3.84578434,2600.3,2599.9,1.92314709]
["bitfinex","ETHUSD",1747399518315,3.84562647,2600.4,2599.9,1.92314709]
["bitfinex","ETHUSD",1747399519016,3.84573355,2600.3,2599.9,1.92314709]
["bitfinex","ETHUSD",1747399519356,4.64261824,2600.1,2599.5,0.809]
["bitfinex","ETHUSD",1747399519524,12.41561824,2600.1,2599.0,2.68699074]
["bitfinex","ETHUSD",1747399519849,3.8469577,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747399520010,3.84707023,2599.4,2599.0,8.7632]
["bitfinex","ETHUSD",1747399520410,3.84707023,2599.4,2599.0,10.68700831]
["bitfinex","ETHUSD",1747399520841,3.84689363,2599.5,2599.0,0.7632]
["bitfinex","ETHUSD",1747399521037,0.65382406,2599.4,2598.8,1.92392178]
["bitfinex","ETHUSD",1747399521243,8.5863,2599.6,2598.7,25.2113]
["bitfinex","ETHUSD",1747399521415,3.84689363,2599.5,2598.8,0.38546218]
["bitfinex","ETHUSD",1747399521609,3.84772343,2599.0,2598.8,0.38546218]
["bitfinex","ETHUSD",1747399522021,3.84778175,2598.9,2598.8,0.38546218]
["bitfinex","ETHUSD",1747399522222,4.69489227,2598.9,2598.8,0.38546218]
["bitfinex","ETHUSD",1747399522949,3.84815711,2598.7,2598.2,2.75470835]
["bitfinex","ETHUSD",1747399523120,3.84815711,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747399523320,3.84815711,2598.7,2598.2,2.75470835]
["bitfinex","ETHUSD",1747399523526,0.7756,2599.0,2598.2,0.8303]
["bitfinex","ETHUSD",1747399523527,3.84831606,2598.6,2598.2,0.8303]
["bitfinex","ETHUSD",1747399523738,3.84815376,2598.7,2598.2,2.75470817]
["bitfinex","ETHUSD",1747399523926,3.84815376,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747399524241,3.84793952,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747399524470,3.84815709,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747399524637,3.84821323,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747399524834,3.84845595,2598.5,2598.3,8.0]
["bitfinex","ETHUSD",1747399525316,3.84828188,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747399525647,3.84828188,2598.6,2598.1,9.92446682]
["bitfinex","ETHUSD",1747399526346,4.62325856,2599.0,2598.2,1.92440585]
["bitfinex","ETHUSD",1747399526511,3.84800472,2598.8,2598.3,1.92432505]
["bitfinex","ETHUSD",1747399528026,3.84815807,2598.7,2598.2,1.92439314]
["bitfinex","ETHUSD",1747399528436,3.84833261,2598.6,2598.1,9.92447637]
["bitfinex","ETHUSD",1747399528845,3.84838186,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747399529167,3.84838186,2598.5,2597.9,34.07860059]
["bitfinex","ETHUSD",1747399529168,0.70811905,2598.5,2597.9,16.605]
["bitfinex","ETHUSD",1747399529460,3.84873441,2598.3,2597.9,1.92462192]
["bitfinex","ETHUSD",1747399529662,3.84873441,2598.3,2597.9,9.92462192]
["bitfinex","ETHUSD",1747399529969,3.84876372,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747399530461,0.8222,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1747399530629,8.597,2598.9,2598.5,1.92415535]
["bitfinex","ETHUSD",1747399530856,4.67343182,2599.2,2598.7,1.92400783]
["bitfinex","ETHUSD",1747399531058,3.84770414,2599.0,2598.5,1.92415302]
["bitfinex","ETHUSD",1747399531270,0.826,2599.2,2598.4,8.0]
["bitfinex","ETHUSD",1747399531479,3.84748566,2599.1,2598.4,8.0]
["bitfinex","ETHUSD",1747399531681,3.84826331,2598.6,2598.1,10.72715103]
["bitfinex","ETHUSD",1747399531879,3.84837549,2598.5,2598.1,8.8027]
["bitfinex","ETHUSD",1747399532077,3.84847926,2598.5,2598.1,8.8027]
["bitfinex","ETHUSD",1747399532278,3.84847926,2598.5,2598.1,10.72717363]
["bitfinex","ETHUSD",1747399532872,3.84830672,2598.6,2598.1,10.72717363]
["bitfinex","ETHUSD",1747399533794,3.84838237,2598.5,2598.1,10.72717363]
["bitfinex","ETHUSD",1747399533978,0.826,2598.7,2598.0,8.0]
["bitfinex","ETHUSD",1747399534184,3.84872471,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747399534391,3.84872471,2598.3,2597.9,9.70462901]
["bitfinex","ETHUSD",1747399534706,3.84857866,2598.4,2597.9,9.70462901]
["bitfinex","ETHUSD",1747399534876,3.84857866,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1747399535058,0.826,2598.7,2598.1,1.92442302]
["bitfinex","ETHUSD",1747399535261,0.827,2598.9,2598.0,10.04144234]
["bitfinex","ETHUSD",1747399535494,4.67480887,2598.9,2598.4,1.92421911]
["bitfinex","ETHUSD",1747399535792,0.827,2598.9,2598.6,1.9240812]
["bitfinex","ETHUSD",1747399536016,3.84764491,2599.0,2598.5,1.92413645]
["bitfinex","ETHUSD",1747399536465,3.84764491,2599.0,2598.6,1.92410526]
["bitfinex","ETHUSD",1747399537280,3.84764491,2599.0,2598.6,1.92410253]
["bitfinex","ETHUSD",1747399537480,12.42177797,2599.2,2598.6,1.92408144]
["bitfinex","ETHUSD",1747399537756,3.8476386,2599.0,2598.3,8.8235]
["bitfinex","ETHUSD",1747399537960,3.8476386,2599.0,2598.5,1.92412398]
["bitfinex","ETHUSD",1747399538566,10.5935778,2599.2,2598.3,0.8235]
["bitfinex","ETHUSD",1747399538763,3.84802974,2598.8,2598.3,10.74779672]
["bitfinex","ETHUSD",1747399538994,4.6158864,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747399539270,4.6158864,2598.7,2598.0,16.5875]
["bitfinex","ETHUSD",1747399539271,3.84852668,2598.4,2598.0,0.8065]
["bitfinex","ETHUSD",1747399539775,3.84852668,2598.4,2598.0,8.8065]
["bitfinex","ETHUSD",1747399540100,3.84852668,2598.4,2598.0,10.73105489]
["bitfinex","ETHUSD",1747399540479,0.7677,2598.7,2598.0,10.73105489]
["bitfinex","ETHUSD",1747399540480,0.7677,2598.7,2598.0,8.8065]
["bitfinex","ETHUSD",1747399540803,4.61540186,2599.0,2598.5,1.92415019]
["bitfinex","ETHUSD",1747399541006,3.84816878,2598.7,2598.2,1.92436749]
["bitfinex","ETHUSD",1747399541305,3.84801766,2598.8,2598.3,1.92433231]
["bitfinex","ETHUSD",1747399541602,3.84817077,2598.7,2598.1,1.92446932]
["bitfinex","ETHUSD",1747399541797,3.84825422,2598.6,2598.1,1.92444028]
["bitfinex","ETHUSD",1747399542102,4.60921584,2598.5,2598.0,8.5765]
["bitfinex","ETHUSD",1747399542308,3.84860442,2598.4,2598.0,8.5765]
["bitfinex","ETHUSD",1747399543107,3.84860442,2598.4,2598.0,7.77]
["bitfinex","ETHUSD",1747399543314,4.60919459,2598.5,2598.0,7.77]
["bitfinex","ETHUSD",1747399543920,7.768,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747399544120,11.61620518,2598.7,2598.2,1.92437744]
["bitfinex","ETHUSD",1747399544299,7.768,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747399544500,3.84862786,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747399544911,3.84881841,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747399545221,11.61609588,2598.7,2597.8,10.73547206]
["bitfinex","ETHUSD",1747399545222,15.538,2598.7,2597.8,10.73547206]
["bitfinex","ETHUSD",1747399545424,3.84879151,2598.3,2597.8,2.73550458]
["bitfinex","ETHUSD",1747399545778,3.84879151,2598.3,2597.9,1.924618]
["bitfinex","ETHUSD",1747399546417,3.84879151,2598.3,2597.8,0.8108]
["bitfinex","ETHUSD",1747399546625,7.77,2598.7,2597.8,0.8108]
["bitfinex","ETHUSD",1747399546799,4.65084465,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747399546981,3.8483061,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747399547187,3.8483061,2598.6,2598.2,9.92439854]
["bitfinex","ETHUSD",1747399547387,3.84813224,2598.7,2598.2,9.92439854]
["bitfinex","ETHUSD",1747399547610,3.84838017,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1747399547802,3.84843446,2598.5,2598.0,1.92452465]
["bitfinex","ETHUSD",1747399548125,3.84859209,2598.4,2597.9,9.92461133]
["bitfinex","ETHUSD",1747399548319,3.84831836,2598.6,2598.0,1.92453458]
["bitfinex","ETHUSD",1747399548320,3.84832124,2598.6,2598.0,1.92453458]
["bitfinex","ETHUSD",1747399548500,3.84838209,2598.5,2598.1,1.9244732]
["bitfinex","ETHUSD",1747399548704,0.8028,2598.8,2598.4,1.92422845]
["bitfinex","ETHUSD",1747399549029,0.8028,2598.8,2598.1,1.18490854]
["bitfinex","ETHUSD",1747399549030,2.8239778,2599.2,2598.5,8.0]
["bitfinex","ETHUSD",1747399549203,0.8116,2599.5,2599.0,1.92377139]
["bitfinex","ETHUSD",1747399549396,0.8116,2599.5,2598.8,2.74292532]
["bitfinex","ETHUSD",1747399549724,0.8116,2599.5,2598.9,1.92385477]
["bitfinex","ETHUSD",1747399549914,3.84704162,2599.4,2598.9,9.92385477]
["bitfinex","ETHUSD",1747399550093,5.86660578,2599.4,2599.0,1.92381332]
["bitfinex","ETHUSD",1747399550292,5.86660578,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747399550487,3.84704162,2599.4,2598.9,9.92385075]
["bitfinex","ETHUSD",1747399550694,3.84676371,2599.6,2599.1,1.92369683]
["bitfinex","ETHUSD",1747399550893,3.84676371,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747399551296,3.84676371,2599.6,2599.1,2.73829926]
["bitfinex","ETHUSD",1747399551629,3.84651505,2599.8,2599.3,1.92358255]
["bitfinex","ETHUSD",1747399551807,3.84661464,2599.7,2599.2,1.92363323]
["bitfinex","ETHUSD",1747399552331,3.84681266,2599.6,2599.1,2.73832353]
["bitfinex","ETHUSD",1747399552627,3.84661605,2599.7,2599.1,0.8146]
["bitfinex","ETHUSD",1747399552832,3.84689981,2599.5,2599.1,0.8146]
["bitfinex","ETHUSD",1747399554110,2.32288709,2599.8,2599.1,0.8146]
["bitfinex","ETHUSD",1747399554308,7.77,2600.0,2599.1,0.8146]
["bitfinex","ETHUSD",1747399554309,7.77,2600.0,2599.2,0.03846793]
["bitfinex","ETHUSD",1747399554533,3.8463136,2599.9,2599.4,1.92344873]
["bitfinex","ETHUSD",1747399554833,3.84666338,2599.7,2599.2,7.769]
["bitfinex","ETHUSD",1747399554996,3.84676082,2599.6,2599.2,7.769]
["bitfinex","ETHUSD",1747399555192,3.84676082,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1747399555193,5.3987287,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1747399555511,3.84742666,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747399555824,3.84753378,2599.1,2598.7,7.769]
["bitfinex","ETHUSD",1747399556032,3.84771523,2599.0,2598.7,7.769]
["bitfinex","ETHUSD",1747399556220,3.84771523,2599.0,2598.6,0.8308]
["bitfinex","ETHUSD",1747399556731,3.84818273,2598.7,2598.1,17.3833]
["bitfinex","ETHUSD",1747399556908,3.84824185,2598.6,2598.2,1.92440791]
["bitfinex","ETHUSD",1747399557112,3.84834062,2598.6,2598.1,2.69177769]
["bitfinex","ETHUSD",1747399557311,3.84844341,2598.5,2598.1,0.7673]
["bitfinex","ETHUSD",1747399557920,3.84827854,2598.6,2598.1,0.7673]
["bitfinex","ETHUSD",1747399558123,3.84844086,2598.5,2598.1,2.69177717]
["bitfinex","ETHUSD",1747399558506,3.84844086,2598.5,2598.1,0.7673]
["bitfinex","ETHUSD",1747399558914,3.84855643,2598.4,2598.1,0.7673]
["bitfinex","ETHUSD",1747399559230,3.84888832,2598.2,2597.7,1.9247223]
["bitfinex","ETHUSD",1747399560001,3.84872434,2598.3,2597.8,1.92466403]
["bitfinex","ETHUSD",1747399560240,0.7693,2598.4,2597.7,1.92477683]
["bitfinex","ETHUSD",1747399560424,1.23867152,2598.3,2597.7,1.92477683]
["bitfinex","ETHUSD",1747399560936,3.84867576,2598.3,2597.8,1.92465121]
["bitfinex","ETHUSD",1747399561141,3.84867576,2598.3,2597.7,1.92477961]
["bitfinex","ETHUSD",1747399561142,4.61790288,2598.4,2597.9,1.92463081]
["bitfinex","ETHUSD",1747399561305,4.61790288,2598.4,2597.7,1.92477961]
["bitfinex","ETHUSD",1747399561306,3.84867816,2598.3,2597.8,1.92466985]
["bitfinex","ETHUSD",1747399561640,3.84882262,2598.2,2597.7,1.92474559]
["bitfinex","ETHUSD",1747399561816,3.84875099,2598.3,2597.8,1.92470075]
["bitfinex","ETHUSD",1747399562140,3.8488654,2598.2,2597.7,1.9247571]
["bitfinex","ETHUSD",1747399562340,5.47233726,2598.3,2597.8,1.92469922]
["bitfinex","ETHUSD",1747399562533,3.84896655,2598.1,2597.6,0.7772]
["bitfinex","ETHUSD",1747399562703,3.84896655,2598.1,2597.7,1.92477506]
["bitfinex","ETHUSD",1747399562905,0.7693,2598.4,2597.9,1.92463085]
["bitfinex","ETHUSD",1747399563141,3.84857569,2598.4,2597.9,1.92463085]
["bitfinex","ETHUSD",1747399563436,11.84805809,2598.8,2597.9,1.92463085]
["bitfinex","ETHUSD",1747399563437,3.84780718,2598.9,2598.4,1.92423292]
["bitfinex","ETHUSD",1747399563641,0.8318,2599.4,2598.5,0.03848295]
["bitfinex","ETHUSD",1747399563814,4.67891476,2599.4,2598.9,1.92387459]
["bitfinex","ETHUSD",1747399564004,3.84706392,2599.4,2598.6,0.7871]
["bitfinex","ETHUSD",1747399564210,3.84706392,2599.4,2598.8,1.9239649]
["bitfinex","ETHUSD",1747399564410,6.39052802,2599.6,2598.9,1.92384962]
["bitfinex","ETHUSD",1747399564606,6.39049659,2599.6,2598.8,1.92389607]
["bitfinex","ETHUSD",1747399564943,0.8299,2598.9,2597.7,1.92475897]
["bitfinex","ETHUSD",1747399565239,3.84858963,2598.4,2597.8,1.92469835]
["bitfinex","ETHUSD",1747399565439,3.84868627,2598.3,2597.8,1.92469835]
["bitfinex","ETHUSD",1747399565639,4.67802034,2598.7,2597.7,9.9247528]
["bitfinex","ETHUSD",1747399565848,3.84864295,2598.4,2597.8,2.99588801]
["bitfinex","ETHUSD",1747399566356,3.84864295,2598.4,2597.8,1.92470273]
["bitfinex","ETHUSD",1747399566357,3.84869869,2598.3,2597.8,1.92470273]
["bitfinex","ETHUSD",1747399566654,3.84843521,2598.5,2597.8,1.92470552]
["bitfinex","ETHUSD",1747399566948,3.84868106,2598.3,2597.8,1.92470552]
["bitfinex","ETHUSD",1747399567750,2.85080203,2598.7,2597.7,8.0]
["bitfinex","ETHUSD",1747399568055,3.84854053,2598.4,2597.9,1.92458433]
["bitfinex","ETHUSD",1747399568349,3.848505,2598.5,2597.9,3.10951332]
["bitfinex","ETHUSD",1747399568852,3.84853143,2598.4,2597.9,3.10951332]
["bitfinex","ETHUSD",1747399569041,3.84876488,2598.3,2597.9,1.18492899]
["bitfinex","ETHUSD",1747399569239,3.84867028,2598.3,2597.6,1.07015205]
["bitfinex","ETHUSD",1747399569443,3.84867028,2598.3,2597.8,1.92466278]
["bitfinex","ETHUSD",1747399569832,3.84859689,2598.4,2597.9,1.92462916]
["bitfinex","ETHUSD",1747399570239,14.46093738,2598.7,2598.0,1.92454227]
["bitfinex","ETHUSD",1747399570440,3.84838981,2598.5,2598.0,1.92451755]
["bitfinex","ETHUSD",1747399570640,3.84838981,2598.5,2597.9,1.92459075]
["bitfinex","ETHUSD",1747399570846,2.85080203,2598.7,2597.6,1.07015205]
["bitfinex","ETHUSD",1747399571041,3.84883468,2598.2,2597.7,1.92474076]
["bitfinex","ETHUSD",1747399572030,3.84883468,2598.2,2597.6,1.07015205]
["bitfinex","ETHUSD",1747399572251,3.84883468,2598.2,2597.7,1.92475873]
["bitfinex","ETHUSD",1747399572442,3.84874964,2598.3,2597.8,1.92469872]
["bitfinex","ETHUSD",1747399572622,3.84843798,2598.5,2597.8,1.92469872]
["bitfinex","ETHUSD",1747399572817,3.84860151,2598.4,2597.8,1.92469872]
["bitfinex","ETHUSD",1747399573055,3.84868781,2598.3,2597.8,1.92469872]
["bitfinex","ETHUSD",1747399573250,3.84859721,2598.4,2597.8,1.92463541]
["bitfinex","ETHUSD",1747399573454,3.84862673,2598.4,2597.8,1.92465702]
["bitfinex","ETHUSD",1747399573644,3.84867415,2598.3,2597.8,1.92465702]
["bitfinex","ETHUSD",1747399574565,3.84907245,2598.1,2597.6,2.99498956]
["bitfinex","ETHUSD",1747399574758,3.84887274,2598.2,2597.7,1.92477807]
["bitfinex","ETHUSD",1747399574951,3.84873523,2598.3,2597.7,1.92477807]
["bitfinex","ETHUSD",1747399575663,3.84847855,2598.5,2597.9,1.92458249]
["bitfinex","ETHUSD",1747399575862,5.68645522,2598.6,2597.9,1.92458249]
["bitfinex","ETHUSD",1747399575863,3.84852626,2598.4,2597.9,1.92458249]
["bitfinex","ETHUSD",1747399576569,3.84844381,2598.5,2598.0,1.92451695]
["bitfinex","ETHUSD",1747399577941,3.8488538,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747399578271,3.84864804,2598.4,2597.9,1.92462958]
["bitfinex","ETHUSD",1747399578666,3.84864885,2598.4,2597.8,9.92465796]
["bitfinex","ETHUSD",1747399578840,3.84868506,2598.3,2597.8,9.92465796]
["bitfinex","ETHUSD",1747399579575,3.84866466,2598.4,2597.8,9.92465796]
["bitfinex","ETHUSD",1747399579777,3.84866466,2598.4,2597.9,1.92461839]
["bitfinex","ETHUSD",1747399580382,6.19124511,2601.3,2598.2,0.8002]
["bitfinex","ETHUSD",1747399580383,0.7837,2599.0,2598.2,0.8002]
["bitfinex","ETHUSD",1747399580554,3.8480335,2598.8,2598.3,9.92433514]
["bitfinex","ETHUSD",1747399580749,3.84788673,2598.9,2598.3,8.0]
["bitfinex","ETHUSD",1747399580971,3.84792981,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747399581470,3.84808887,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747399581698,3.84822647,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747399582001,0.76963056,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747399582186,3.84859953,2598.4,2597.9,18.50328922]
["bitfinex","ETHUSD",1747399582373,3.84844684,2598.5,2598.0,9.92455511]
["bitfinex","ETHUSD",1747399583275,3.84785033,2598.9,2598.1,0.03848531]
["bitfinex","ETHUSD",1747399583470,3.84802227,2598.8,2598.3,1.92429644]
["bitfinex","ETHUSD",1747399583769,16.3087,2599.0,2598.0,8.0]
["bitfinex","ETHUSD",1747399583997,3.84843788,2598.5,2598.0,9.9245505]
["bitfinex","ETHUSD",1747399584704,3.84830198,2598.6,2598.1,1.92448278]
["bitfinex","ETHUSD",1747399585204,3.84813928,2598.7,2598.2,1.92437214]
["bitfinex","ETHUSD",1747399585500,3.84800564,2598.8,2598.3,1.92431992]
["bitfinex","ETHUSD",1747399585882,3.84808051,2598.7,2598.2,9.9243682]
["bitfinex","ETHUSD",1747399586286,3.84846609,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747399587605,3.848295,2598.6,2598.1,9.92447803]
["bitfinex","ETHUSD",1747399589503,4.68156027,2598.4,2597.9,0.8167]
["bitfinex","ETHUSD",1747399589669,3.84875439,2598.3,2597.9,0.8167]
["bitfinex","ETHUSD",1747399589867,3.84875439,2598.3,2597.8,1.92469064]
["bitfinex","ETHUSD",1747399590520,3.8488585,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1747399590679,3.84870501,2598.3,2597.8,1.92467063]
["bitfinex","ETHUSD",1747399591083,0.833,2598.4,2597.9,1.92462312]
["bitfinex","ETHUSD",1747399591084,4.68159336,2598.4,2597.9,1.92462312]
["bitfinex","ETHUSD",1747399591283,4.68159336,2598.4,2597.9,9.92462312]
["bitfinex","ETHUSD",1747399591582,4.68159336,2598.4,2597.9,1.92462312]
["bitfinex","ETHUSD",1747399591784,3.84845085,2598.5,2598.0,1.92455474]
["bitfinex","ETHUSD",1747399592016,3.84845085,2598.5,2598.0,1.92451477]
["bitfinex","ETHUSD",1747399593118,3.84843958,2598.5,2597.9,1.92460825]
["bitfinex","ETHUSD",1747399593417,3.84840002,2598.5,2598.1,1.92447095]
["bitfinex","ETHUSD",1747399593614,3.84840002,2598.5,2597.9,2.69135415]
["bitfinex","ETHUSD",1747399594115,3.84840002,2598.5,2598.0,1.9245122]
["bitfinex","ETHUSD",1747399594313,3.8485343,2598.4,2597.6,9.05005205]
["bitfinex","ETHUSD",1747399594617,3.84873471,2598.3,2597.8,1.92466187]
["bitfinex","ETHUSD",1747399594804,3.84873471,2598.3,2597.9,1.92462853]
["bitfinex","ETHUSD",1747399595194,3.84858992,2598.4,2597.9,1.92462853]
["bitfinex","ETHUSD",1747399595515,3.84840033,2598.5,2598.0,1.92449105]
["bitfinex","ETHUSD",1747399595716,3.84840033,2598.5,2598.1,1.92447938]
["bitfinex","ETHUSD",1747399596130,3.84840033,2598.5,2598.0,1.92451451]
["bitfinex","ETHUSD",1747399597329,3.84856338,2598.4,2597.9,1.9245932]
["bitfinex","ETHUSD",1747399597535,3.84869498,2598.3,2597.9,1.9245932]
["bitfinex","ETHUSD",1747399597740,3.84859002,2598.4,2597.9,1.9245932]
["bitfinex","ETHUSD",1747399598030,3.84859002,2598.4,2598.0,1.92454727]
["bitfinex","ETHUSD",1747399598206,3.8484364,2598.5,2597.9,1.9245932]
["bitfinex","ETHUSD",1747399598401,3.8484364,2598.5,2598.0,1.92452269]
["bitfinex","ETHUSD",1747399600337,12.37309944,2598.6,2598.1,9.92448248]
["bitfinex","ETHUSD",1747399600542,3.84839349,2598.5,2598.1,1.92448248]
["bitfinex","ETHUSD",1747399600743,12.37111353,2598.6,2598.1,1.92448248]
["bitfinex","ETHUSD",1747399601039,14.38402488,2598.6,2598.1,1.92448248]
["bitfinex","ETHUSD",1747399601829,3.84843749,2598.5,2598.1,1.92448248]
["bitfinex","ETHUSD",1747399602024,3.84843749,2598.5,2598.0,1.92452403]
["bitfinex","ETHUSD",1747399602416,3.84878207,2598.3,2597.9,1.92462198]
["bitfinex","ETHUSD",1747399602626,4.61851538,2598.3,2597.9,1.92462198]
["bitfinex","ETHUSD",1747399602836,3.84845783,2598.5,2598.0,1.92449467]
["bitfinex","ETHUSD",1747399603141,3.84845783,2598.5,2598.0,1.924489]
["bitfinex","ETHUSD",1747399603529,3.8482845,2598.6,2598.2,1.92440794]
["bitfinex","ETHUSD",1747399603706,3.8482845,2598.6,2598.2,9.92440794]
["bitfinex","ETHUSD",1747399604302,3.8482845,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747399604500,3.84838552,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747399604744,3.84877757,2598.3,2597.7,6.85384656]
["bitfinex","ETHUSD",1747399604929,3.84868225,2598.3,2597.9,1.92459851]
["bitfinex","ETHUSD",1747399605129,0.7532,2598.5,2597.9,9.92459851]
["bitfinex","ETHUSD",1747399605317,0.7532,2598.5,2598.0,1.92455394]
["bitfinex","ETHUSD",1747399605518,3.84859792,2598.4,2597.9,1.92458774]
["bitfinex","ETHUSD",1747399606323,3.84859792,2598.4,2597.8,9.92463698]
["bitfinex","ETHUSD",1747399606324,3.84870567,2598.3,2597.8,9.92466662]
["bitfinex","ETHUSD",1747399606624,3.84883245,2598.2,2597.8,9.92466662]
["bitfinex","ETHUSD",1747399607160,3.84883245,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747399607349,0.96108906,2598.4,2597.8,8.0]
["bitfinex","ETHUSD",1747399607645,3.84907909,2598.1,2597.7,9.92477257]
["bitfinex","ETHUSD",1747399607836,3.84885095,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1747399608012,3.84903544,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747399608447,3.84903544,2598.1,2597.7,9.92477691]
["bitfinex","ETHUSD",1747399608942,3.84890496,2598.2,2597.7,9.92477691]
["bitfinex","ETHUSD",1747399609854,3.84890496,2598.2,2597.8,1.92470544]
["bitfinex","ETHUSD",1747399610028,12.56869904,2598.4,2597.8,1.92470482]
["bitfinex","ETHUSD",1747399610228,12.56869904,2598.4,2598.0,1.92455619]
["bitfinex","ETHUSD",1747399610424,0.96108906,2598.4,2598.1,1.92444143]
["bitfinex","ETHUSD",1747399610630,4.60158632,2598.5,2598.0,1.92450188]
["bitfinex","ETHUSD",1747399610839,3.84861881,2598.4,2598.0,1.92455418]
["bitfinex","ETHUSD",1747399611759,4.60160423,2598.5,2598.1,1.92447274]
["bitfinex","ETHUSD",1747399612069,4.60160423,2598.5,2598.0,1.92452572]
["bitfinex","ETHUSD",1747399613733,8.533,2598.8,2598.2,0.7634]
["bitfinex","ETHUSD",1747399613933,3.84824829,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747399614355,3.84839045,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747399614936,3.84839045,2598.5,2598.1,1.9244791]
["bitfinex","ETHUSD",1747399615134,3.84839045,2598.5,2598.0,2.6879219]
["bitfinex","ETHUSD",1747399615336,3.84862629,2598.4,2597.9,1.9245913]
["bitfinex","ETHUSD",1747399615636,5.39361441,2598.5,2598.0,1.92448655]
["bitfinex","ETHUSD",1747399616049,5.39361441,2598.5,2598.1,1.92447357]
["bitfinex","ETHUSD",1747399617472,5.39361441,2598.5,2598.0,1.92451927]
["bitfinex","ETHUSD",1747399618249,3.84864411,2598.4,2597.9,9.92457995]
["bitfinex","ETHUSD",1747399618464,3.84864411,2598.4,2597.5,1.92487713]
["bitfinex","ETHUSD",1747399618465,3.84923671,2598.0,2597.5,1.92487713]
["bitfinex","ETHUSD",1747399618665,0.8043,2598.3,2597.6,1.92484797]
["bitfinex","ETHUSD",1747399618666,3.84910832,2598.1,2597.6,1.92484797]
["bitfinex","ETHUSD",1747399618862,3.84910832,2598.1,2597.7,1.92477091]
["bitfinex","ETHUSD",1747399619262,7.753,2598.2,2597.5,9.92489796]
["bitfinex","ETHUSD",1747399619263,4.77280658,2598.4,2597.6,0.03849432]
["bitfinex","ETHUSD",1747399619553,0.35562072,2598.3,2598.0,1.92452842]
["bitfinex","ETHUSD",1747399619784,0.35562072,2598.3,2597.9,1.92458774]
["bitfinex","ETHUSD",1747399620081,4.20431458,2598.3,2597.9,1.92458774]
["bitfinex","ETHUSD",1747399620283,3.84861014,2598.4,2597.9,1.92458774]
["bitfinex","ETHUSD",1747399620446,3.84861014,2598.4,2598.0,1.92455207]
["bitfinex","ETHUSD",1747399621057,0.8043,2598.7,2598.2,1.92434885]
["bitfinex","ETHUSD",1747399621258,3.84838049,2598.5,2598.1,0.7577]
["bitfinex","ETHUSD",1747399621569,3.84855822,2598.4,2597.7,1.3077]
["bitfinex","ETHUSD",1747399621885,3.84827135,2598.6,2598.1,1.92442066]
["bitfinex","ETHUSD",1747399621886,3.84829569,2598.6,2598.1,1.92442066]
["bitfinex","ETHUSD",1747399622205,1.91649676,2598.6,2598.2,1.92436163]
["bitfinex","ETHUSD",1747399622393,7.20446847,2598.7,2598.3,1.92432625]
["bitfinex","ETHUSD",1747399622897,3.84824818,2598.6,2598.2,10.71076548]
["bitfinex","ETHUSD",1747399623066,3.35627259,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747399623264,3.84829639,2598.6,2598.0,8.7864]
["bitfinex","ETHUSD",1747399623588,7.20447187,2598.7,2598.2,1.92439761]
["bitfinex","ETHUSD",1747399623791,6.11970562,2598.6,2598.1,1.92444271]
["bitfinex","ETHUSD",1747399624202,6.11970562,2598.6,2598.2,1.92440348]
["bitfinex","ETHUSD",1747399624559,6.11970562,2598.6,2598.1,1.92444315]
["bitfinex","ETHUSD",1747399625191,6.11970562,2598.6,2598.2,1.92440722]
["bitfinex","ETHUSD",1747399625552,2.27144719,2598.6,2598.2,1.92440722]
["bitfinex","ETHUSD",1747399625758,0.8043,2598.7,2598.3,9.92432917]
["bitfinex","ETHUSD",1747399625969,4.65239931,2598.7,2598.3,1.92432917]
["bitfinex","ETHUSD",1747399626714,0.8043,2598.7,2598.3,1.92432917]
["bitfinex","ETHUSD",1747399627008,4.65239821,2598.7,2598.2,1.92436707]
["bitfinex","ETHUSD",1747399627599,4.65239821,2598.7,2598.3,1.92432909]
["bitfinex","ETHUSD",1747399627988,0.8043,2598.7,2598.4,1.92424714]
["bitfinex","ETHUSD",1747399628186,0.8043,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747399628187,4.67399671,2599.0,2598.5,1.96262859]
["bitfinex","ETHUSD",1747399628385,3.84778893,2598.9,2598.5,1.92414455]
["bitfinex","ETHUSD",1747399628601,0.8263,2599.0,2598.4,1.92423863]
["bitfinex","ETHUSD",1747399628779,3.84799572,2598.8,2598.3,1.92426819]
["bitfinex","ETHUSD",1747399628976,3.84786757,2598.9,2598.3,1.18486491]
["bitfinex","ETHUSD",1747399629177,4.67401205,2599.0,2598.5,9.9241806]
["bitfinex","ETHUSD",1747399629384,0.8263,2599.0,2598.5,1.9241806]
["bitfinex","ETHUSD",1747399629589,3.84794578,2598.8,2598.4,1.924252]
["bitfinex","ETHUSD",1747399629870,4.67402749,2599.0,2598.5,9.92417112]
["bitfinex","ETHUSD",1747399630099,4.67402749,2599.0,2598.5,1.92417112]
["bitfinex","ETHUSD",1747399630615,0.8263,2599.0,2598.6,1.92406959]
["bitfinex","ETHUSD",1747399630790,0.8263,2599.0,2598.5,0.764]
["bitfinex","ETHUSD",1747399631110,3.84778204,2598.9,2598.5,0.764]
["bitfinex","ETHUSD",1747399631312,4.67401537,2599.0,2598.5,1.92415518]
["bitfinex","ETHUSD",1747399631483,16.617,2599.3,2598.5,1.38590779]
["bitfinex","ETHUSD",1747399631686,4.4390076,2600.0,2598.9,1.92384365]
["bitfinex","ETHUSD",1747399631687,4.61350735,2599.4,2598.9,1.92384365]
["bitfinex","ETHUSD",1747399631889,3.8474969,2599.1,2598.6,10.74985862]
["bitfinex","ETHUSD",1747399632084,0.7664,2599.4,2598.6,8.8258]
["bitfinex","ETHUSD",1747399632277,3.84762662,2599.1,2598.6,8.8258]
["bitfinex","ETHUSD",1747399632589,3.84765641,2599.0,2598.6,10.74986954]
["bitfinex","ETHUSD",1747399632909,3.84778562,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747399633083,0.7664,2599.4,2598.6,8.0]
["bitfinex","ETHUSD",1747399633289,0.753,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1747399633497,3.84788573,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747399634010,3.84788573,2598.9,2598.5,7.747]
["bitfinex","ETHUSD",1747399634593,3.84795804,2598.8,2598.5,7.747]
["bitfinex","ETHUSD",1747399634986,3.8476337,2599.0,2598.4,0.7965]
["bitfinex","ETHUSD",1747399635211,1.94316337,2598.9,2598.1,0.8099]
["bitfinex","ETHUSD",1747399635513,3.84833751,2598.6,2598.1,2.73437814]
["bitfinex","ETHUSD",1747399635677,3.84833751,2598.6,2598.1,2.73434843]
["bitfinex","ETHUSD",1747399636311,3.84816376,2598.7,2598.2,1.92440575]
["bitfinex","ETHUSD",1747399636508,3.84824417,2598.6,2598.1,2.73434596]
["bitfinex","ETHUSD",1747399637491,3.84824417,2598.6,2598.2,1.92440798]
["bitfinex","ETHUSD",1747399638088,3.84815893,2598.7,2598.2,1.92440798]
["bitfinex","ETHUSD",1747399639513,3.84814507,2598.7,2598.2,1.92439928]
["bitfinex","ETHUSD",1747399641425,3.84823758,2598.6,2598.1,2.73435064]
["bitfinex","ETHUSD",1747399641726,3.84845133,2598.5,2598.0,9.67154487]
["bitfinex","ETHUSD",1747399641925,3.84854818,2598.4,2598.0,7.747]
["bitfinex","ETHUSD",1747399642084,3.84890486,2598.2,2597.7,2.68145436]
["bitfinex","ETHUSD",1747399642291,3.84876,2598.3,2597.8,9.92468902]
["bitfinex","ETHUSD",1747399642485,10.64364372,2598.6,2597.8,9.96511475]
["bitfinex","ETHUSD",1747399642785,4.64060824,2598.6,2598.0,1.9244933]
["bitfinex","ETHUSD",1747399643022,8.0,2599.1,2597.9,0.03848724]
["bitfinex","ETHUSD",1747399643193,3.84792981,2598.8,2598.3,1.92429426]
["bitfinex","ETHUSD",1747399643810,3.84809182,2598.7,2598.2,1.92437564]
["bitfinex","ETHUSD",1747399644116,4.6401684,2598.9,2598.4,1.9242541]
["bitfinex","ETHUSD",1747399644618,3.84793963,2598.8,2598.2,1.9244092]
["bitfinex","ETHUSD",1747399645119,4.64016782,2598.9,2598.4,1.92425977]
["bitfinex","ETHUSD",1747399645424,3.84784167,2598.9,2598.4,2.69094273]
["bitfinex","ETHUSD",1747399645644,3.84767413,2599.0,2598.5,1.92415516]
["bitfinex","ETHUSD",1747399645840,3.84764314,2599.0,2598.5,1.92414438]
["bitfinex","ETHUSD",1747399648844,3.84764314,2599.0,2598.5,1.92413943]
["bitfinex","ETHUSD",1747399649140,3.84764314,2599.0,2598.5,2.19322337]
["bitfinex","ETHUSD",1747399649511,0.7881,2599.1,2598.5,2.19324948]
["bitfinex","ETHUSD",1747399649712,3.8476416,2599.0,2598.5,2.19322989]
["bitfinex","ETHUSD",1747399649924,0.35581164,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1747399650255,0.35581164,2599.4,2599.3,1.92359481]
["bitfinex","ETHUSD",1747399650555,2.55197259,2599.7,2599.6,2.71497282]
["bitfinex","ETHUSD",1747399652837,2.55197259,2599.7,2599.6,2.99779904]
["bitfinex","ETHUSD",1747399653369,2.55197259,2599.7,2599.6,11.54779904]
["bitfinex","ETHUSD",1747399653723,3.84548733,2600.5,2600.0,1.92304096]
["bitfinex","ETHUSD",1747399654818,3.84548733,2600.5,2599.9,7.746]
["bitfinex","ETHUSD",1747399655335,3.84548733,2600.5,2600.0,1.92304302]
["bitfinex","ETHUSD",1747399655624,0.7645,2600.7,2600.2,1.92292526]
["bitfinex","ETHUSD",1747399655844,3.84530392,2600.6,2600.1,2.74136633]
["bitfinex","ETHUSD",1747399656071,3.84530392,2600.6,2600.2,1.26644164]
["bitfinex","ETHUSD",1747399656590,4.60969984,2600.7,2600.2,3.18936953]
["bitfinex","ETHUSD",1747399656978,3.84534218,2600.6,2600.2,1.26644164]
["bitfinex","ETHUSD",1747399657291,4.60972311,2600.7,2600.2,1.26644164]
["bitfinex","ETHUSD",1747399657594,4.60972311,2600.7,2600.3,0.40078079]
["bitfinex","ETHUSD",1747399658089,4.60968199,2600.7,2600.3,0.40078079]
["bitfinex","ETHUSD",1747399658597,3.84518199,2600.7,2600.3,0.40078079]
["bitfinex","ETHUSD",1747399659299,3.84528237,2600.6,2600.3,0.40078079]
["bitfinex","ETHUSD",1747399659605,3.83866152,2600.7,2600.3,0.40078079]
["bitfinex","ETHUSD",1747399659821,3.84542043,2600.5,2600.1,0.8184]
["bitfinex","ETHUSD",1747399659972,3.84534235,2600.6,2600.1,0.8184]
["bitfinex","ETHUSD",1747399660306,3.84518248,2600.7,2600.2,1.92290937]
["bitfinex","ETHUSD",1747399660605,3.84518248,2600.7,2600.1,0.8184]
["bitfinex","ETHUSD",1747399660606,3.84518248,2600.7,2600.1,2.74136258]
["bitfinex","ETHUSD",1747399660966,3.84504856,2600.8,2600.2,1.92289453]
["bitfinex","ETHUSD",1747399661170,3.84504856,2600.8,2600.2,1.26642571]
["bitfinex","ETHUSD",1747399661372,3.84504856,2600.8,2600.2,3.18931414]
["bitfinex","ETHUSD",1747399662325,3.84504856,2600.8,2600.3,1.92284387]
["bitfinex","ETHUSD",1747399662491,3.84489393,2600.9,2600.3,1.92284387]
["bitfinex","ETHUSD",1747399662678,3.84498146,2600.8,2600.3,1.92284387]
["bitfinex","ETHUSD",1747399663179,3.84498146,2600.8,2600.2,3.18934102]
["bitfinex","ETHUSD",1747399663738,3.84488428,2600.9,2600.3,1.92280743]
["bitfinex","ETHUSD",1747399663902,3.84488428,2600.9,2600.3,1.92281536]
["bitfinex","ETHUSD",1747399664103,16.612,2601.4,2600.3,1.92281536]
["bitfinex","ETHUSD",1747399664104,0.7617,2601.8,2600.6,0.7822]
["bitfinex","ETHUSD",1747399664414,3.84443163,2601.2,2600.6,0.7822]
["bitfinex","ETHUSD",1747399664620,3.84443163,2601.2,2600.7,9.65055014]
["bitfinex","ETHUSD",1747399665436,3.84443163,2601.2,2600.7,9.65052423]
["bitfinex","ETHUSD",1747399666036,3.84454065,2601.1,2600.7,7.728]
["bitfinex","ETHUSD",1747399666260,3.84454065,2601.1,2600.3,15.728]
["bitfinex","ETHUSD",1747399666261,0.76887806,2601.1,2600.3,15.728]
["bitfinex","ETHUSD",1747399666416,5.47267508,2601.1,2600.2,0.7622]
["bitfinex","ETHUSD",1747399666750,5.47267508,2601.1,2600.0,0.794]
["bitfinex","ETHUSD",1747399666751,3.84564048,2600.4,2600.0,0.794]
["bitfinex","ETHUSD",1747399666933,3.84547865,2600.5,2600.0,10.71705683]
["bitfinex","ETHUSD",1747399667250,3.84534526,2600.6,2600.1,1.9229996]
["bitfinex","ETHUSD",1747399668220,4.65839863,2601.0,2600.0,8.794]
["bitfinex","ETHUSD",1747399668426,3.8453435,2600.6,2600.1,1.92295616]
["bitfinex","ETHUSD",1747399669851,3.84548831,2600.5,2600.0,10.71706285]
["bitfinex","ETHUSD",1747399670235,3.84552316,2600.5,2600.0,8.794]
["bitfinex","ETHUSD",1747399670413,3.84552316,2600.5,2600.0,10.71706333]
["bitfinex","ETHUSD",1747399670813,3.84528277,2600.6,2600.1,1.92299733]
["bitfinex","ETHUSD",1747399671014,4.61431981,2600.6,2600.0,8.794]
["bitfinex","ETHUSD",1747399671230,3.8454331,2600.5,2600.0,10.71703901]
["bitfinex","ETHUSD",1747399671869,3.84559694,2600.4,2600.0,8.794]
["bitfinex","ETHUSD",1747399672070,4.61435755,2600.6,2600.0,8.794]
["bitfinex","ETHUSD",1747399672235,0.7547,2600.5,2599.8,9.65022165]
["bitfinex","ETHUSD",1747399672437,3.84564403,2600.4,2599.9,1.92315031]
["bitfinex","ETHUSD",1747399672664,3.84586519,2600.2,2599.8,7.727]
["bitfinex","ETHUSD",1747399672887,3.84615131,2600.1,2599.8,7.727]
["bitfinex","ETHUSD",1747399673091,8.481,2600.2,2599.4,0.8026]
["bitfinex","ETHUSD",1747399673240,3.84682108,2599.6,2599.3,7.727]
["bitfinex","ETHUSD",1747399673659,3.84682108,2599.6,2599.1,0.8026]
["bitfinex","ETHUSD",1747399673660,3.8471211,2599.4,2599.1,0.8026]
["bitfinex","ETHUSD",1747399673984,3.84684591,2599.6,2599.1,2.72630653]
["bitfinex","ETHUSD",1747399674158,3.84684591,2599.6,2599.1,1.08520826]
["bitfinex","ETHUSD",1747399674359,3.84667781,2599.7,2599.1,3.00894416]
["bitfinex","ETHUSD",1747399674679,3.84667781,2599.7,2599.2,1.92366083]
["bitfinex","ETHUSD",1747399677102,3.84667781,2599.7,2599.0,7.33338011]
["bitfinex","ETHUSD",1747399677257,0.757,2599.9,2599.0,7.33338011]
["bitfinex","ETHUSD",1747399677459,0.7759,2600.2,2599.2,1.92366882]
["bitfinex","ETHUSD",1747399677683,3.8458666,2600.2,2599.7,1.92326623]
["bitfinex","ETHUSD",1747399677883,3.84579257,2600.3,2599.8,1.92320275]
["bitfinex","ETHUSD",1747399678096,3.84557498,2600.4,2599.7,1.92326286]
["bitfinex","ETHUSD",1747399678294,3.84585365,2600.3,2599.7,1.92325975]
["bitfinex","ETHUSD",1747399678453,3.84585365,2600.3,2599.8,1.92319598]
["bitfinex","ETHUSD",1747399678671,4.69254524,2600.3,2599.8,1.92319598]
["bitfinex","ETHUSD",1747399678886,3.84586856,2600.2,2599.7,1.92325273]
["bitfinex","ETHUSD",1747399679779,3.84586856,2600.2,2599.7,2.21522275]
["bitfinex","ETHUSD",1747399680195,3.84586856,2600.2,2599.8,0.075]
["bitfinex","ETHUSD",1747399680592,4.69244824,2600.3,2599.8,1.99820118]
["bitfinex","ETHUSD",1747399680893,3.84586408,2600.2,2599.8,0.075]
["bitfinex","ETHUSD",1747399681087,0.85380742,2600.2,2599.8,0.075]
["bitfinex","ETHUSD",1747399681393,0.7976,2600.8,2599.8,7.83046076]
["bitfinex","ETHUSD",1747399681595,0.7976,2600.8,2600.3,0.075]
["bitfinex","ETHUSD",1747399681909,3.84488915,2600.9,2600.4,1.92274775]
["bitfinex","ETHUSD",1747399682072,3.84503934,2600.8,2600.3,1.99782729]
["bitfinex","ETHUSD",1747399682255,3.84513241,2600.7,2600.3,0.075]
["bitfinex","ETHUSD",1747399682459,0.7976,2601.0,2600.3,0.075]
["bitfinex","ETHUSD",1747399682706,7.717,2601.5,2600.4,7.717]
["bitfinex","ETHUSD",1747399682996,0.7976,2601.6,2600.6,1.92263323]
["bitfinex","ETHUSD",1747399683197,3.84437051,2601.3,2600.7,7.728]
["bitfinex","ETHUSD",1747399683362,3.84439857,2601.2,2600.7,9.65051771]
["bitfinex","ETHUSD",1747399683562,3.84428593,2601.3,2600.8,1.92248397]
["bitfinex","ETHUSD",1747399683758,4.2286985,2601.3,2600.8,1.92248397]
["bitfinex","ETHUSD",1747399683959,4.2286985,2601.3,2600.7,9.65052237]
["bitfinex","ETHUSD",1747399684160,3.84439734,2601.2,2600.7,9.65052237]
["bitfinex","ETHUSD",1747399684396,4.22872045,2601.3,2600.8,1.92247709]
["bitfinex","ETHUSD",1747399684703,4.41966763,2601.2,2600.7,7.728]
["bitfinex","ETHUSD",1747399685198,3.84453011,2601.1,2600.7,7.728]
["bitfinex","ETHUSD",1747399686284,4.41971255,2601.2,2600.7,7.728]
["bitfinex","ETHUSD",1747399686791,4.41971255,2601.2,2600.8,7.727]
["bitfinex","ETHUSD",1747399686997,0.5752563,2601.2,2600.9,9.6493644]
["bitfinex","ETHUSD",1747399687178,3.84415067,2601.4,2601.0,0.075]
["bitfinex","ETHUSD",1747399687371,0.7976,2601.6,2601.0,0.075]
["bitfinex","ETHUSD",1747399687697,3.84437849,2601.3,2601.0,0.075]
["bitfinex","ETHUSD",1747399688199,3.84452731,2601.1,2600.9,7.727]
["bitfinex","ETHUSD",1747399688393,0.38445273,2601.0,2600.9,7.727]
["bitfinex","ETHUSD",1747399688599,3.84443268,2601.2,2600.9,7.727]
["bitfinex","ETHUSD",1747399689479,3.84431755,2601.3,2600.9,7.727]
["bitfinex","ETHUSD",1747399690305,15.728,2601.9,2600.9,7.727]
["bitfinex","ETHUSD",1747399690306,3.84351979,2601.8,2601.5,0.075]
["bitfinex","ETHUSD",1747399690486,0.8186,2602.3,2601.1,1.9222139]
["bitfinex","ETHUSD",1747399690799,3.84373168,2601.7,2601.4,7.726]
["bitfinex","ETHUSD",1747399690999,0.76872289,2601.6,2601.2,1.99718807]
["bitfinex","ETHUSD",1747399691213,1.59742289,2601.6,2600.9,7.786]
["bitfinex","ETHUSD",1747399691411,3.84407965,2601.5,2600.9,9.70838813]
["bitfinex","ETHUSD",1747399691707,3.84450293,2601.2,2600.8,16.602]
["bitfinex","ETHUSD",1747399691906,1.59742289,2601.6,2600.8,16.602]
["bitfinex","ETHUSD",1747399691907,9.59742289,2601.6,2600.8,16.602]
["bitfinex","ETHUSD",1747399692078,3.84474573,2601.0,2600.8,16.602]
["bitfinex","ETHUSD",1747399692285,3.84449116,2601.2,2600.8,16.602]
["bitfinex","ETHUSD",1747399692485,3.84473004,2601.0,2600.8,16.602]
["bitfinex","ETHUSD",1747399692695,3.84421957,2601.4,2600.8,16.602]
["bitfinex","ETHUSD",1747399693006,3.84415735,2601.4,2600.9,1.92236262]
["bitfinex","ETHUSD",1747399693174,1.06309211,2601.3,2600.9,1.92236262]
["bitfinex","ETHUSD",1747399693891,3.84426702,2601.3,2600.8,18.52445071]
["bitfinex","ETHUSD",1747399694090,3.84439991,2601.2,2600.8,18.52445364]
["bitfinex","ETHUSD",1747399694407,3.8445865,2601.1,2600.8,24.313]
["bitfinex","ETHUSD",1747399694811,3.84471373,2601.0,2600.8,24.313]
["bitfinex","ETHUSD",1747399695008,3.84482294,2600.9,2600.8,24.313]
["bitfinex","ETHUSD",1747399695214,0.76895367,2600.9,2600.8,7.711]
["bitfinex","ETHUSD",1747399695414,3.84474698,2601.0,2600.5,9.99770215]
["bitfinex","ETHUSD",1747399695707,3.84437951,2601.2,2600.6,7.711]
["bitfinex","ETHUSD",1747399695873,3.84475679,2601.0,2600.6,7.711]
["bitfinex","ETHUSD",1747399696073,0.38447568,2600.9,2600.6,7.711]
["bitfinex","ETHUSD",1747399696674,0.38447568,2600.9,2600.6,9.62705946]
["bitfinex","ETHUSD",1747399696886,0.38447568,2600.9,2600.6,9.6270606]
["bitfinex","ETHUSD",1747399697207,3.8449311,2600.9,2600.6,7.70446242]
["bitfinex","ETHUSD",1747399697414,3.84536554,2600.6,2600.1,17.6329569]
["bitfinex","ETHUSD",1747399697623,3.84507038,2600.8,2600.3,1.92281412]
["bitfinex","ETHUSD",1747399697788,0.76899453,2600.7,2600.3,1.92281412]
["bitfinex","ETHUSD",1747399697987,0.8051,2601.0,2600.4,0.075]
["bitfinex","ETHUSD",1747399698321,3.84475066,2601.0,2600.5,1.92266742]
["bitfinex","ETHUSD",1747399698514,3.84475066,2601.0,2600.6,1.92262355]
["bitfinex","ETHUSD",1747399698817,3.84459928,2601.1,2600.5,1.92266366]
["bitfinex","ETHUSD",1747399699026,3.8447576,2601.0,2600.5,1.92266366]
["bitfinex","ETHUSD",1747399699233,0.76893569,2600.9,2600.4,1.99774198]
["bitfinex","ETHUSD",1747399699382,0.7862,2601.2,2600.4,1.99774198]
["bitfinex","ETHUSD",1747399699584,3.84493944,2600.9,2600.4,1.99774198]
["bitfinex","ETHUSD",1747399700103,3.84493944,2600.9,2600.4,0.075]
["bitfinex","ETHUSD",1747399700281,3.84493944,2600.9,2600.4,1.9977684]
["bitfinex","ETHUSD",1747399700486,3.84474563,2601.0,2600.4,1.9977684]
["bitfinex","ETHUSD",1747399700687,0.76893009,2600.9,2600.5,1.922697]
["bitfinex","ETHUSD",1747399700922,4.61376256,2600.9,2600.4,1.99774755]
["bitfinex","ETHUSD",1747399701398,0.76893009,2600.9,2600.4,1.99774755]
["bitfinex","ETHUSD",1747399701598,4.61382584,2600.9,2600.4,1.99774755]
["bitfinex","ETHUSD",1747399701799,3.84498818,2600.8,2600.4,1.99774755]
["bitfinex","ETHUSD",1747399701999,0.46139183,2600.7,2600.4,1.99774755]
["bitfinex","ETHUSD",1747399703020,0.46139183,2600.7,2600.5,1.92266612]
["bitfinex","ETHUSD",1747399703186,4.61377238,2600.9,2600.5,1.92266612]
["bitfinex","ETHUSD",1747399703381,4.61377238,2600.9,2600.4,1.99772858]
["bitfinex","ETHUSD",1747399703588,3.8449757,2600.8,2600.4,1.99772858]
["bitfinex","ETHUSD",1747399703789,4.61382398,2600.9,2600.4,1.99774578]
["bitfinex","ETHUSD",1747399704099,4.61376225,2600.9,2600.3,1.92283254]
["bitfinex","ETHUSD",1747399704405,0.46137623,2600.8,2600.4,1.922773]
["bitfinex","ETHUSD",1747399704612,0.46137623,2600.8,2600.5,1.92270481]
["bitfinex","ETHUSD",1747399704799,3.84486052,2600.9,2600.5,1.92270481]
["bitfinex","ETHUSD",1747399705331,3.84486052,2600.9,2600.5,1.92270459]
["bitfinex","ETHUSD",1747399705514,3.84479676,2601.0,2600.5,1.92270459]
["bitfinex","ETHUSD",1747399705703,3.84460493,2601.1,2600.6,1.92261096]
["bitfinex","ETHUSD",1747399705903,0.46308049,2601.0,2600.6,1.92261096]
["bitfinex","ETHUSD",1747399706626,0.46308049,2601.0,2600.6,1.92258964]
["bitfinex","ETHUSD",1747399706826,3.84469154,2601.0,2600.2,15.779]
["bitfinex","ETHUSD",1747399707616,4.63071989,2601.2,2600.6,1.92260076]
["bitfinex","ETHUSD",1747399707617,3.84463588,2601.1,2600.6,1.92260076]
["bitfinex","ETHUSD",1747399708121,3.84452943,2601.1,2600.7,1.99754405]
["bitfinex","ETHUSD",1747399708322,3.84452943,2601.1,2600.7,0.075]
["bitfinex","ETHUSD",1747399708629,4.63060807,2601.2,2600.7,1.99755823]
["bitfinex","ETHUSD",1747399708805,4.69205286,2601.1,2600.7,1.99755823]
["bitfinex","ETHUSD",1747399709121,0.84748944,2601.1,2600.7,1.9975179]
["bitfinex","ETHUSD",1747399709515,4.69202306,2601.1,2600.7,1.9975179]
["bitfinex","ETHUSD",1747399709718,4.69202306,2601.1,2600.7,0.075]
["bitfinex","ETHUSD",1747399709912,4.69202306,2601.1,2600.7,1.99754116]
["bitfinex","ETHUSD",1747399710428,0.84748944,2601.1,2600.7,1.99754116]
["bitfinex","ETHUSD",1747399710618,7.71,2601.6,2600.7,1.99754116]
["bitfinex","ETHUSD",1747399710619,4.60611903,2601.5,2600.7,8.075]
["bitfinex","ETHUSD",1747399710931,3.84418451,2601.4,2600.9,9.92236739]
["bitfinex","ETHUSD",1747399711429,0.7621,2601.5,2600.8,8.0]
["bitfinex","ETHUSD",1747399711728,3.84449709,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747399712240,3.84459711,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747399712616,0.4606119,2601.4,2600.8,8.0]
["bitfinex","ETHUSD",1747399712834,3.84451698,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747399713035,0.43051289,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747399713230,4.27498433,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747399713546,4.27498433,2601.2,2600.8,9.92248345]
["bitfinex","ETHUSD",1747399713736,3.84445146,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747399714047,3.84426347,2601.3,2600.8,9.92247654]
["bitfinex","ETHUSD",1747399714219,3.84426347,2601.3,2600.9,1.92240668]
["bitfinex","ETHUSD",1747399714548,3.84423173,2601.3,2600.9,1.92240283]
["bitfinex","ETHUSD",1747399715525,3.84424903,2601.3,2600.8,1.92248538]
["bitfinex","ETHUSD",1747399715725,0.7621,2601.5,2600.8,1.16309881]
["bitfinex","ETHUSD",1747399715726,4.60612005,2601.5,2600.8,1.16309881]
["bitfinex","ETHUSD",1747399715949,4.65772206,2601.8,2601.0,1.92229633]
["bitfinex","ETHUSD",1747399716124,3.84393158,2601.6,2601.1,1.9222578]
["bitfinex","ETHUSD",1747399717018,3.84394439,2601.5,2601.1,1.9222578]
["bitfinex","ETHUSD",1747399717236,3.84394439,2601.5,2600.9,1.92241147]
["bitfinex","ETHUSD",1747399717424,4.63948843,2601.6,2600.7,6.9266081]
["bitfinex","ETHUSD",1747399717624,3.84459661,2601.1,2600.7,12.70107237]
["bitfinex","ETHUSD",1747399717835,3.84446787,2601.2,2600.7,1.99752535]
["bitfinex","ETHUSD",1747399719050,3.84454762,2601.1,2600.7,1.99752535]
["bitfinex","ETHUSD",1747399719225,3.84427577,2601.3,2600.7,1.99752467]
["bitfinex","ETHUSD",1747399719414,0.38442758,2601.2,2600.7,1.99752467]
["bitfinex","ETHUSD",1747399719619,3.84458538,2601.1,2600.7,1.99752467]
["bitfinex","ETHUSD",1747399719819,0.8254,2601.0,2600.5,1.92267078]
["bitfinex","ETHUSD",1747399720130,0.8254,2601.0,2600.4,0.075]
["bitfinex","ETHUSD",1747399720131,3.8448319,2600.9,2600.4,0.075]
["bitfinex","ETHUSD",1747399720449,3.8448319,2600.9,2600.5,1.92269772]
["bitfinex","ETHUSD",1747399722250,0.8254,2601.0,2600.6,1.92259591]
["bitfinex","ETHUSD",1747399722455,3.84468224,2601.0,2600.6,1.92259591]
["bitfinex","ETHUSD",1747399724617,0.7526,2601.4,2600.6,1.19203252]
["bitfinex","ETHUSD",1747399724939,3.84408401,2601.4,2600.8,1.99745552]
["bitfinex","ETHUSD",1747399725132,3.84378843,2601.6,2601.0,1.92233192]
["bitfinex","ETHUSD",1747399725335,3.84405207,2601.5,2601.0,1.92233192]
["bitfinex","ETHUSD",1747399725529,3.84416597,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747399725727,3.84447289,2601.2,2600.8,0.075]
["bitfinex","ETHUSD",1747399726070,3.84464339,2601.1,2600.9,8.0]
["bitfinex","ETHUSD",1747399726290,3.84459,2601.1,2600.6,0.075]
["bitfinex","ETHUSD",1747399726556,3.84486612,2600.9,2600.6,7.695]
["bitfinex","ETHUSD",1747399727043,3.84504324,2600.8,2600.6,7.695]
["bitfinex","ETHUSD",1747399727242,3.84490583,2600.9,2600.6,7.695]
["bitfinex","ETHUSD",1747399727625,3.84511862,2600.7,2600.6,7.695]
["bitfinex","ETHUSD",1747399727820,4.30682213,2601.0,2600.6,7.695]
["bitfinex","ETHUSD",1747399728020,3.8449756,2600.8,2600.6,7.695]
["bitfinex","ETHUSD",1747399728337,3.84457541,2601.1,2600.6,7.695]
["bitfinex","ETHUSD",1747399728538,3.84457541,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747399728856,3.84457541,2601.1,2600.6,9.61759264]
["bitfinex","ETHUSD",1747399729160,3.84457541,2601.1,2600.6,7.695]
["bitfinex","ETHUSD",1747399729346,4.69108525,2601.1,2600.6,9.61757377]
["bitfinex","ETHUSD",1747399729543,3.84469118,2601.0,2600.6,7.695]
["bitfinex","ETHUSD",1747399730339,4.69109981,2601.1,2600.6,9.61763257]
["bitfinex","ETHUSD",1747399730645,3.84467692,2601.0,2600.6,9.61763257]
["bitfinex","ETHUSD",1747399730854,3.84467692,2601.0,2600.6,7.695]
["bitfinex","ETHUSD",1747399731056,4.77586991,2601.0,2600.6,7.695]
["bitfinex","ETHUSD",1747399731558,3.84488706,2600.9,2600.6,7.695]
["bitfinex","ETHUSD",1747399732355,4.77594765,2601.0,2600.6,7.695]
["bitfinex","ETHUSD",1747399732545,0.93119299,2601.0,2600.6,9.6176308]
["bitfinex","ETHUSD",1747399733057,0.93119299,2601.0,2600.7,1.9225561]
["bitfinex","ETHUSD",1747399733257,3.84461832,2601.1,2600.6,9.61761444]
["bitfinex","ETHUSD",1747399733560,3.84453207,2601.1,2600.6,9.61759449]
["bitfinex","ETHUSD",1747399733760,4.62066962,2601.2,2600.7,1.92252662]
["bitfinex","ETHUSD",1747399734053,3.84477294,2601.0,2600.6,7.695]
["bitfinex","ETHUSD",1747399734240,3.84477294,2601.0,2600.6,9.61763053]
["bitfinex","ETHUSD",1747399734757,3.84482964,2600.9,2600.6,7.695]
["bitfinex","ETHUSD",1747399734954,3.84511862,2600.7,2600.6,7.695]
["bitfinex","ETHUSD",1747399736173,3.84532567,2600.6,2600.2,18.59889747]
["bitfinex","ETHUSD",1747399736372,3.84517256,2600.7,2600.3,1.92285113]
["bitfinex","ETHUSD",1747399736672,3.84517256,2600.7,2600.2,18.59888651]
["bitfinex","ETHUSD",1747399736972,4.66129432,2600.8,2600.3,1.92282066]
["bitfinex","ETHUSD",1747399737470,3.84483559,2600.9,2600.5,1.92270319]
["bitfinex","ETHUSD",1747399737768,3.84475406,2601.0,2600.5,1.92270319]
["bitfinex","ETHUSD",1747399738067,4.67942548,2601.0,2600.5,1.92270319]
["bitfinex","ETHUSD",1747399738575,3.84483394,2600.9,2600.5,1.92270319]
["bitfinex","ETHUSD",1747399738782,4.67939027,2601.0,2600.6,1.92262023]
["bitfinex","ETHUSD",1747399739073,0.83467142,2601.0,2600.4,0.1134504]
["bitfinex","ETHUSD",1747399739274,3.84510957,2600.8,2600.4,0.075]
["bitfinex","ETHUSD",1747399739444,3.84522792,2600.7,2600.4,0.075]
["bitfinex","ETHUSD",1747399739645,3.84503639,2600.8,2600.4,0.075]
["bitfinex","ETHUSD",1747399740446,3.84503639,2600.8,2600.4,1.99777787]
["bitfinex","ETHUSD",1747399740775,3.34057259,2601.5,2601.0,1.92228423]
["bitfinex","ETHUSD",1747399740981,3.84429363,2601.3,2600.8,1.92244115]
["bitfinex","ETHUSD",1747399741178,3.84442441,2601.2,2600.7,9.61751961]
["bitfinex","ETHUSD",1747399741476,3.34057259,2601.5,2600.8,1.92245467]
["bitfinex","ETHUSD",1747399741676,2.90732931,2601.5,2601.0,1.92230341]
["bitfinex","ETHUSD",1747399742040,2.55197259,2601.5,2601.4,1.92204197]
["bitfinex","ETHUSD",1747399742240,2.55197259,2601.5,2601.4,1.99704197]
["bitfinex","ETHUSD",1747399742577,0.35499774,2601.6,2601.4,0.075]
["bitfinex","ETHUSD",1747399742779,0.35499774,2601.6,2601.2,7.77]
["bitfinex","ETHUSD",1747399742978,3.84400725,2601.5,2601.2,7.77]
["bitfinex","ETHUSD",1747399743273,0.35499774,2601.6,2601.2,7.77]
["bitfinex","ETHUSD",1747399743274,3.84384144,2601.6,2601.2,7.77]
["bitfinex","ETHUSD",1747399743642,0.76874846,2601.6,2601.2,7.695]
["bitfinex","ETHUSD",1747399743839,3.84423173,2601.3,2601.2,7.695]
["bitfinex","ETHUSD",1747399744040,3.84462767,2601.1,2600.9,15.695]
["bitfinex","ETHUSD",1747399744281,3.84462767,2601.1,2600.9,7.695]
["bitfinex","ETHUSD",1747399744776,3.84448937,2601.2,2600.9,7.695]
["bitfinex","ETHUSD",1747399745477,3.84428065,2601.3,2600.9,7.695]
["bitfinex","ETHUSD",1747399745653,3.84428065,2601.3,2600.9,8.08544103]
["bitfinex","ETHUSD",1747399745654,3.84424223,2601.3,2600.9,8.08544103]
["bitfinex","ETHUSD",1747399745852,3.84438127,2601.2,2600.9,7.695]
["bitfinex","ETHUSD",1747399746058,1.59704846,2601.6,2600.9,7.695]
["bitfinex","ETHUSD",1747399746059,3.84430481,2601.3,2600.9,7.695]
["bitfinex","ETHUSD",1747399746778,3.8442066,2601.4,2601.0,1.92233258]
["bitfinex","ETHUSD",1747399746948,1.59704846,2601.6,2600.8,16.675]
["bitfinex","ETHUSD",1747399747282,3.84479636,2601.0,2600.8,16.6]
["bitfinex","ETHUSD",1747399747886,3.84482294,2600.9,2600.6,0.075]
["bitfinex","ETHUSD",1747399748184,3.84510211,2600.8,2600.4,7.77]
["bitfinex","ETHUSD",1747399748379,3.84510211,2600.8,2600.4,0.075]
["bitfinex","ETHUSD",1747399748876,3.79510211,2600.8,2600.4,0.075]
["bitfinex","ETHUSD",1747399749379,3.79510211,2600.8,2600.4,1.99777761]
["bitfinex","ETHUSD",1747399749586,3.84490416,2600.9,2600.4,1.99777761]
["bitfinex","ETHUSD",1747399751054,3.8450036,2600.8,2600.4,0.075]
["bitfinex","ETHUSD",1747399751668,3.8450036,2600.8,2600.4,1.99776659]
["bitfinex","ETHUSD",1747399752095,3.84489362,2600.9,2600.4,1.99776659]
["bitfinex","ETHUSD",1747399752409,0.76896117,2600.8,2600.4,1.99776659]
["bitfinex","ETHUSD",1747399752561,3.84489362,2600.9,2600.4,1.99776659]
["bitfinex","ETHUSD",1747399754278,3.84489362,2600.9,2600.5,1.92269872]
["bitfinex","ETHUSD",1747399754478,3.84489362,2600.9,2600.4,1.99775906]
["bitfinex","ETHUSD",1747399755295,3.84496706,2600.9,2600.4,1.99775906]
["bitfinex","ETHUSD",1747399755499,3.84498464,2600.8,2600.4,1.99775906]
["bitfinex","ETHUSD",1747399755803,3.84488789,2600.9,2600.4,1.99775906]
["bitfinex","ETHUSD",1747399756009,4.69264419,2600.9,2600.4,1.99775906]
["bitfinex","ETHUSD",1747399757907,0.8477563,2600.9,2600.4,1.99775906]
["bitfinex","ETHUSD",1747399758197,3.84504227,2600.8,2600.4,0.075]
["bitfinex","ETHUSD",1747399758407,3.84504227,2600.8,2600.4,1.99777763]
["bitfinex","ETHUSD",1747399759709,3.84504227,2600.8,2600.4,9.67577763]
["bitfinex","ETHUSD",1747399760266,4.63256555,2601.1,2600.4,7.753]
["bitfinex","ETHUSD",1747399760569,4.63256555,2601.1,2600.0,8.0]
["bitfinex","ETHUSD",1747399760570,3.84519634,2600.7,2600.2,9.60092452]
["bitfinex","ETHUSD",1747399760790,3.84524728,2600.7,2600.2,9.60092452]
["bitfinex","ETHUSD",1747399760981,3.84524728,2600.7,2600.2,7.678]
["bitfinex","ETHUSD",1747399761390,3.84524728,2600.7,2600.2,9.60089395]
["bitfinex","ETHUSD",1747399761698,0.46325655,2601.0,2600.3,1.92282063]
["bitfinex","ETHUSD",1747399761905,3.84500892,2600.8,2600.3,1.92282063]
["bitfinex","ETHUSD",1747399762403,0.788,2601.1,2600.3,0.03845436]
["bitfinex","ETHUSD",1747399762605,3.84474379,2601.0,2600.5,1.92266349]
["bitfinex","ETHUSD",1747399763010,3.84484582,2600.9,2600.4,1.99773937]
["bitfinex","ETHUSD",1747399763612,3.84484582,2600.9,2600.5,1.92270184]
["bitfinex","ETHUSD",1747399763820,3.84476068,2601.0,2600.5,1.92270184]
["bitfinex","ETHUSD",1747399764007,4.69249555,2601.0,2600.5,1.92270184]
["bitfinex","ETHUSD",1747399764208,3.84464796,2601.1,2600.6,1.92259707]
["bitfinex","ETHUSD",1747399764411,3.84464796,2601.1,2600.5,1.92267147]
["bitfinex","ETHUSD",1747399764412,3.84485189,2600.9,2600.5,1.92267147]
["bitfinex","ETHUSD",1747399764610,3.84460616,2601.1,2600.5,1.92267147]
["bitfinex","ETHUSD",1747399764813,3.84460616,2601.1,2600.6,1.92260766]
["bitfinex","ETHUSD",1747399765507,3.84467883,2601.0,2600.6,1.92260766]
["bitfinex","ETHUSD",1747399765716,3.84470912,2601.0,2600.6,1.92260766]
["bitfinex","ETHUSD",1747399766116,0.7848,2601.3,2600.5,1.9226865]
["bitfinex","ETHUSD",1747399766321,3.84464881,2601.1,2600.6,1.92259471]
["bitfinex","ETHUSD",1747399766915,6.88214746,2601.3,2600.7,1.92254466]
["bitfinex","ETHUSD",1747399767092,7.17540244,2601.5,2600.9,1.92241147]
["bitfinex","ETHUSD",1747399767295,6.39600244,2601.5,2601.0,1.92229919]
["bitfinex","ETHUSD",1747399767496,2.55197259,2601.5,2601.4,1.92204197]
["bitfinex","ETHUSD",1747399767815,2.55197259,2601.7,2601.4,1.92198127]
["bitfinex","ETHUSD",1747399768693,2.55197259,2601.7,2601.2,15.679]
["bitfinex","ETHUSD",1747399769017,2.55197259,2601.7,2601.3,1.92207]
["bitfinex","ETHUSD",1747399769585,2.55197259,2601.7,2601.2,17.6011572]
["bitfinex","ETHUSD",1747399769798,2.55197259,2601.7,2601.2,18.37639104]
["bitfinex","ETHUSD",1747399770016,6.39567653,2601.7,2601.2,18.37639104]
["bitfinex","ETHUSD",1747399770623,6.39567653,2601.7,2601.3,1.92210898]
["bitfinex","ETHUSD",1747399771628,3.84370394,2601.7,2601.3,1.92210898]
["bitfinex","ETHUSD",1747399771924,3.84339205,2601.9,2601.4,1.9219886]
["bitfinex","ETHUSD",1747399772121,0.7579,2602.1,2601.7,1.92175389]
["bitfinex","ETHUSD",1747399772319,3.84333153,2602.0,2601.5,1.99693252]
["bitfinex","ETHUSD",1747399772711,3.84366122,2601.7,2601.4,1.796488]
["bitfinex","ETHUSD",1747399772895,3.84374129,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747399773087,3.84376959,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747399773287,3.84376959,2601.7,2601.3,9.92211323]
["bitfinex","ETHUSD",1747399774316,4.60105898,2602.1,2601.3,8.0]
["bitfinex","ETHUSD",1747399774317,3.84328755,2602.0,2601.3,8.0]
["bitfinex","ETHUSD",1747399774491,3.84328755,2602.0,2601.5,1.92191336]
["bitfinex","ETHUSD",1747399776492,3.84328755,2602.0,2601.6,0.075]
["bitfinex","ETHUSD",1747399776693,3.84328755,2602.0,2601.6,1.99686895]
["bitfinex","ETHUSD",1747399776996,3.84296301,2602.2,2601.7,1.92177585]
["bitfinex","ETHUSD",1747399777197,0.20053283,2602.5,2601.6,0.47072185]
["bitfinex","ETHUSD",1747399777401,1.00453283,2602.5,2601.8,1.92173912]
["bitfinex","ETHUSD",1747399777596,3.84296896,2602.2,2601.7,9.59878307]
["bitfinex","ETHUSD",1747399778209,4.84709045,2602.5,2601.7,7.677]
["bitfinex","ETHUSD",1747399778416,3.84268296,2602.4,2602.0,1.92159124]
["bitfinex","ETHUSD",1747399778610,3.84268296,2602.4,2601.8,0.075]
["bitfinex","ETHUSD",1747399778811,3.84296192,2602.2,2601.8,3.53814118]
["bitfinex","ETHUSD",1747399779017,3.84283853,2602.3,2601.8,3.53814118]
["bitfinex","ETHUSD",1747399779325,3.84282937,2602.3,2601.8,3.53814118]
["bitfinex","ETHUSD",1747399779534,3.84282937,2602.3,2601.8,1.6164]
["bitfinex","ETHUSD",1747399779690,3.84268901,2602.4,2601.9,1.92162998]
["bitfinex","ETHUSD",1747399780028,3.84268901,2602.4,2602.0,0.54597615]
["bitfinex","ETHUSD",1747399780636,3.84276914,2602.3,2602.0,0.54597615]
["bitfinex","ETHUSD",1747399780837,3.84276914,2602.3,2601.8,3.53810244]
["bitfinex","ETHUSD",1747399781352,3.84276914,2602.3,2601.8,3.83316342]
["bitfinex","ETHUSD",1747399781543,3.84267276,2602.4,2601.9,1.92166772]
["bitfinex","ETHUSD",1747399782036,3.84267276,2602.4,2601.8,1.91146098]
["bitfinex","ETHUSD",1747399782037,3.8428198,2602.3,2601.8,3.83317305]
["bitfinex","ETHUSD",1747399782539,3.84290634,2602.2,2601.8,3.83320077]
["bitfinex","ETHUSD",1747399782698,3.84290634,2602.2,2601.9,1.03032184]
["bitfinex","ETHUSD",1747399782898,3.84283375,2602.3,2601.9,1.03032184]
["bitfinex","ETHUSD",1747399783334,3.84283375,2602.3,2601.9,2.95199198]
["bitfinex","ETHUSD",1747399784044,4.04307576,2602.5,2602.0,9.92153221]
["bitfinex","ETHUSD",1747399784225,4.04307576,2602.5,2602.0,9.92156808]
["bitfinex","ETHUSD",1747399784545,0.20053283,2602.5,2602.1,1.28735215]
["bitfinex","ETHUSD",1747399784733,0.20053283,2602.5,2602.2,1.9964109]
["bitfinex","ETHUSD",1747399785909,0.20053283,2602.5,2602.3,1.92136241]
["bitfinex","ETHUSD",1747399786318,0.20053283,2602.5,2602.4,1.92130341]
["bitfinex","ETHUSD",1747399786851,0.20053283,2602.5,2602.4,9.99630341]
["bitfinex","ETHUSD",1747399787034,0.20053283,2602.5,2602.4,11.2806731]
["bitfinex","ETHUSD",1747399787415,3.84173005,2603.0,2602.5,1.92116583]
["bitfinex","ETHUSD",1747399787975,3.84211659,2602.8,2602.4,3.28066458]
["bitfinex","ETHUSD",1747399788153,3.84195103,2602.9,2602.4,3.28066458]
["bitfinex","ETHUSD",1747399788683,0.8214,2602.8,2602.4,1.35936969]
["bitfinex","ETHUSD",1747399788830,3.84240064,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747399789558,3.84224306,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747399790062,0.8123,2603.0,2602.4,1.92129841]
["bitfinex","ETHUSD",1747399790254,3.84193522,2602.9,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399790568,3.84193284,2602.9,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399790728,4.85448635,2603.0,2602.5,2.92083411]
["bitfinex","ETHUSD",1747399790935,3.84186912,2602.9,2602.5,2.92083411]
["bitfinex","ETHUSD",1747399791131,3.84186912,2602.9,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399791332,3.84186912,2602.9,2602.6,0.29208917]
["bitfinex","ETHUSD",1747399791531,3.84187242,2602.9,2602.6,0.29208917]
["bitfinex","ETHUSD",1747399791968,3.84209601,2602.8,2602.6,0.29208917]
["bitfinex","ETHUSD",1747399792129,3.84209601,2602.8,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399792466,3.84204877,2602.8,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399792964,3.84208432,2602.8,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399793459,4.04227008,2603.0,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399793663,3.84207309,2602.8,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399793884,3.84207309,2602.8,2602.6,0.29208992]
["bitfinex","ETHUSD",1747399794045,3.84207309,2602.8,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399794233,3.84195675,2602.9,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399795249,3.84209001,2602.8,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399796349,3.84190266,2602.9,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399796551,3.84202892,2602.8,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399796747,3.84202892,2602.8,2602.6,1.09208866]
["bitfinex","ETHUSD",1747399796963,0.20044435,2603.0,2602.6,3.01323617]
["bitfinex","ETHUSD",1747399797267,0.20044435,2603.0,2602.6,9.09208866]
["bitfinex","ETHUSD",1747399797848,3.8419664,2602.9,2602.6,1.09208866]
["bitfinex","ETHUSD",1747399798071,3.8419664,2602.9,2602.6,9.09208866]
["bitfinex","ETHUSD",1747399798254,4.04225414,2603.0,2602.6,9.09208866]
["bitfinex","ETHUSD",1747399798973,3.84187569,2602.9,2602.6,9.09208866]
["bitfinex","ETHUSD",1747399799344,3.84202522,2602.8,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399799572,3.8419583,2602.9,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399799775,3.84186868,2602.9,2602.5,0.99962984]
["bitfinex","ETHUSD",1747399800143,3.84245917,2602.5,2602.3,0.075]
["bitfinex","ETHUSD",1747399800376,3.84261722,2602.4,2602.1,0.075]
["bitfinex","ETHUSD",1747399800671,3.84253197,2602.5,2602.1,9.9965174]
["bitfinex","ETHUSD",1747399800843,3.84253197,2602.5,2602.1,8.075]
["bitfinex","ETHUSD",1747399801044,3.8421639,2602.7,2602.1,8.075]
["bitfinex","ETHUSD",1747399801244,3.8421639,2602.7,2601.9,0.075]
["bitfinex","ETHUSD",1747399801440,0.7696,2602.8,2601.9,9.65166792]
["bitfinex","ETHUSD",1747399801672,3.84268798,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747399801969,4.6116637,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747399801970,3.84279689,2602.3,2602.0,8.0]
["bitfinex","ETHUSD",1747399802173,4.6116637,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747399802174,3.84233332,2602.6,2602.1,1.92152492]
["bitfinex","ETHUSD",1747399802374,4.6116785,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747399802579,4.6116785,2602.8,2602.0,9.92154825]
["bitfinex","ETHUSD",1747399802580,3.84254119,2602.5,2602.0,9.92154825]
["bitfinex","ETHUSD",1747399802740,0.7696,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747399802944,3.84254187,2602.5,2602.3,0.075]
["bitfinex","ETHUSD",1747399803682,3.84247239,2602.5,2602.3,0.075]
["bitfinex","ETHUSD",1747399803847,3.84247239,2602.5,2602.1,1.6405]
["bitfinex","ETHUSD",1747399804047,3.84261289,2602.4,2602.1,1.6405]
["bitfinex","ETHUSD",1747399804244,3.84261289,2602.4,2602.1,0.075]
["bitfinex","ETHUSD",1747399804450,3.84257499,2602.5,2602.1,0.075]
["bitfinex","ETHUSD",1747399805307,3.84287346,2602.3,2601.9,8.075]
["bitfinex","ETHUSD",1747399805604,3.84263308,2602.4,2601.9,9.99664012]
["bitfinex","ETHUSD",1747399806586,3.84242649,2602.6,2601.9,9.99664012]
["bitfinex","ETHUSD",1747399806587,3.84255797,2602.5,2601.9,9.99664012]
["bitfinex","ETHUSD",1747399806889,3.84227948,2602.7,2602.1,1.92148208]
["bitfinex","ETHUSD",1747399807074,3.84242987,2602.6,2602.2,1.92144781]
["bitfinex","ETHUSD",1747399807389,3.84246855,2602.5,2602.1,1.92149831]
["bitfinex","ETHUSD",1747399807555,3.84218561,2602.7,2602.2,1.9214486]
["bitfinex","ETHUSD",1747399807976,3.84232865,2602.6,2602.1,1.92148132]
["bitfinex","ETHUSD",1747399808185,3.8425253,2602.5,2602.0,1.92156153]
["bitfinex","ETHUSD",1747399808549,3.84269044,2602.4,2601.9,17.63663435]
["bitfinex","ETHUSD",1747399808897,3.84253891,2602.5,2601.9,9.99664124]
["bitfinex","ETHUSD",1747399809195,3.84253891,2602.5,2601.9,8.075]
["bitfinex","ETHUSD",1747399809392,3.84282093,2602.3,2601.9,8.075]
["bitfinex","ETHUSD",1747399809590,3.84282093,2602.3,2601.9,9.99665427]
["bitfinex","ETHUSD",1747399809895,3.84282093,2602.3,2601.9,8.075]
["bitfinex","ETHUSD",1747399810193,3.8421639,2602.7,2602.0,1.92159877]
["bitfinex","ETHUSD",1747399810399,3.84246544,2602.5,2602.0,1.92159877]
["bitfinex","ETHUSD",1747399810699,3.84246544,2602.5,2602.0,1.92156752]
["bitfinex","ETHUSD",1747399810899,0.62366179,2602.7,2602.1,1.9215016]
["bitfinex","ETHUSD",1747399811201,4.46594613,2602.7,2602.2,1.92140911]
["bitfinex","ETHUSD",1747399811408,3.84232672,2602.6,2602.2,1.92140911]
["bitfinex","ETHUSD",1747399811607,0.62366179,2602.7,2602.2,1.92140911]
["bitfinex","ETHUSD",1747399811772,0.62366179,2602.7,2602.1,1.92148319]
["bitfinex","ETHUSD",1747399812094,3.84252495,2602.5,2602.0,1.92155879]
["bitfinex","ETHUSD",1747399812263,3.84252495,2602.5,2602.1,1.9214975]
["bitfinex","ETHUSD",1747399812466,3.84239506,2602.6,2602.1,1.9214975]
["bitfinex","ETHUSD",1747399812684,3.84216645,2602.7,2602.1,1.9214975]
["bitfinex","ETHUSD",1747399812886,3.84246224,2602.5,2602.0,1.92156576]
["bitfinex","ETHUSD",1747399813284,3.84269073,2602.4,2601.9,9.99664169]
["bitfinex","ETHUSD",1747399813604,4.67178664,2602.4,2601.9,1.92164169]
["bitfinex","ETHUSD",1747399814105,3.84276598,2602.3,2601.9,1.92164169]
["bitfinex","ETHUSD",1747399814289,0.8291,2602.4,2601.9,1.92164169]
["bitfinex","ETHUSD",1747399814470,4.67179428,2602.4,2601.9,1.92164169]
["bitfinex","ETHUSD",1747399814807,3.84276964,2602.3,2601.9,1.92164169]
["bitfinex","ETHUSD",1747399815307,0.85143762,2602.3,2601.8,25.49076638]
["bitfinex","ETHUSD",1747399815600,3.84275448,2602.3,2601.8,25.49076638]
["bitfinex","ETHUSD",1747399815791,4.67176569,2602.4,2601.8,25.49076638]
["bitfinex","ETHUSD",1747399815993,3.84285966,2602.3,2601.9,1.92166537]
["bitfinex","ETHUSD",1747399816190,3.84266668,2602.4,2601.9,1.92166537]
["bitfinex","ETHUSD",1747399816390,3.84266668,2602.4,2601.8,25.49076638]
["bitfinex","ETHUSD",1747399816391,3.84240322,2602.6,2602.1,1.92148611]
["bitfinex","ETHUSD",1747399816579,3.84193424,2602.9,2602.0,0.075]
["bitfinex","ETHUSD",1747399816784,3.84222477,2602.7,2602.0,0.075]
["bitfinex","ETHUSD",1747399817071,3.84222477,2602.7,2602.1,1.92151425]
["bitfinex","ETHUSD",1747399817276,3.84222477,2602.7,2602.2,1.92145107]
["bitfinex","ETHUSD",1747399817471,3.84209877,2602.8,2602.3,1.92135091]
["bitfinex","ETHUSD",1747399817683,3.84203019,2602.8,2602.4,9.99628756]
["bitfinex","ETHUSD",1747399817885,3.84219152,2602.7,2602.4,8.075]
["bitfinex","ETHUSD",1747399818111,3.84193341,2602.9,2602.4,9.99627391]
["bitfinex","ETHUSD",1747399818312,3.84186868,2602.9,2602.4,9.99629346]
["bitfinex","ETHUSD",1747399818876,3.84202209,2602.8,2602.4,9.99629346]
["bitfinex","ETHUSD",1747399819529,3.84193862,2602.9,2602.5,9.92122598]
["bitfinex","ETHUSD",1747399819870,3.84193862,2602.9,2602.4,4.17619036]
["bitfinex","ETHUSD",1747399820104,3.84203074,2602.8,2602.4,9.99628342]
["bitfinex","ETHUSD",1747399820311,3.84203074,2602.8,2602.4,8.075]
["bitfinex","ETHUSD",1747399820618,3.84203074,2602.8,2602.4,9.99629685]
["bitfinex","ETHUSD",1747399821009,3.84203074,2602.8,2602.4,8.075]
["bitfinex","ETHUSD",1747399821196,3.84222412,2602.7,2602.4,8.075]
["bitfinex","ETHUSD",1747399821818,3.84245917,2602.5,2602.4,8.0]
["bitfinex","ETHUSD",1747399822384,3.84238786,2602.6,2602.4,8.0]
["bitfinex","ETHUSD",1747399823090,3.8422825,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747399823293,4.64847936,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747399823488,3.84232141,2602.6,2602.4,8.0]
["bitfinex","ETHUSD",1747399823808,3.84228442,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747399824008,1.27124794,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747399824217,3.84245917,2602.5,2602.4,8.0]
["bitfinex","ETHUSD",1747399824580,3.84245917,2602.5,2601.6,1.99685106]
["bitfinex","ETHUSD",1747399824581,3.84305116,2602.1,2601.6,1.99685106]
["bitfinex","ETHUSD",1747399824782,3.84334018,2602.0,2601.6,0.075]
["bitfinex","ETHUSD",1747399825494,3.84299434,2602.2,2601.7,1.92181306]
["bitfinex","ETHUSD",1747399825693,3.8430806,2602.1,2601.6,1.9968562]
["bitfinex","ETHUSD",1747399825894,3.8430806,2602.1,2601.6,9.9968562]
["bitfinex","ETHUSD",1747399826285,3.8430806,2602.1,2601.6,1.9968562]
["bitfinex","ETHUSD",1747399826692,3.84311155,2602.1,2601.6,1.9968576]
["bitfinex","ETHUSD",1747399828120,3.84296396,2602.2,2601.7,1.9217888]
["bitfinex","ETHUSD",1747399830309,3.84276307,2602.3,2601.7,1.9217888]
["bitfinex","ETHUSD",1747399830621,3.8425202,2602.5,2602.0,9.92156118]
["bitfinex","ETHUSD",1747399830985,3.8425202,2602.5,2602.0,1.92156118]
["bitfinex","ETHUSD",1747399831328,3.84291464,2602.2,2601.9,0.075]
["bitfinex","ETHUSD",1747399831502,3.84291493,2602.2,2601.9,0.075]
["bitfinex","ETHUSD",1747399831843,3.84284409,2602.3,2601.9,0.075]
["bitfinex","ETHUSD",1747399832315,3.84304543,2602.2,2601.9,0.075]
["bitfinex","ETHUSD",1747399832496,3.8430361,2602.2,2601.9,0.075]
["bitfinex","ETHUSD",1747399832682,3.84309775,2602.1,2601.9,0.075]
["bitfinex","ETHUSD",1747399833107,3.84309775,2602.1,2601.7,0.075]
["bitfinex","ETHUSD",1747399833305,3.84296824,2602.2,2601.7,7.7]
["bitfinex","ETHUSD",1747399833616,3.84312638,2602.1,2601.7,7.7]
["bitfinex","ETHUSD",1747399834114,4.61132507,2602.3,2601.8,1.92171027]
["bitfinex","ETHUSD",1747399834316,3.84265501,2602.4,2601.7,9.62178659]
["bitfinex","ETHUSD",1747399834497,3.8426875,2602.4,2601.9,1.92163056]
["bitfinex","ETHUSD",1747399834999,3.84279234,2602.3,2601.8,1.92171201]
["bitfinex","ETHUSD",1747399835199,3.84285883,2602.3,2601.8,1.92171201]
["bitfinex","ETHUSD",1747399836717,3.84293299,2602.2,2601.8,1.92171201]
["bitfinex","ETHUSD",1747399836922,3.84285883,2602.3,2601.8,1.92171201]
["bitfinex","ETHUSD",1747399836923,3.84283189,2602.3,2601.8,1.92170517]
["bitfinex","ETHUSD",1747399837235,3.8430047,2602.2,2601.7,9.62179871]
["bitfinex","ETHUSD",1747399837425,3.84283189,2602.3,2601.9,1.92166272]
["bitfinex","ETHUSD",1747399837599,8.01855013,2603.0,2602.0,1.92159581]
["bitfinex","ETHUSD",1747399837600,3.84267502,2602.4,2602.0,1.92159581]
["bitfinex","ETHUSD",1747399837935,0.7818,2602.7,2601.9,9.921641]
["bitfinex","ETHUSD",1747399838226,15.26,2602.9,2601.3,0.075]
["bitfinex","ETHUSD",1747399838227,3.84386682,2601.6,2601.3,0.075]
["bitfinex","ETHUSD",1747399838530,3.84349296,2601.8,2601.3,8.0]
["bitfinex","ETHUSD",1747399838717,4.62150675,2601.6,2601.3,8.0]
["bitfinex","ETHUSD",1747399838892,3.84393619,2601.5,2601.3,8.0]
["bitfinex","ETHUSD",1747399839094,4.62156239,2601.6,2601.3,8.0]
["bitfinex","ETHUSD",1747399839333,3.84372892,2601.7,2601.3,9.92209785]
["bitfinex","ETHUSD",1747399839536,4.62121781,2601.8,2601.3,9.92209785]
["bitfinex","ETHUSD",1747399839846,3.84334524,2601.9,2601.4,0.075]
["bitfinex","ETHUSD",1747399840139,3.84351423,2601.8,2601.3,3.77690525]
["bitfinex","ETHUSD",1747399840290,3.84339296,2601.9,2601.4,1.92202494]
["bitfinex","ETHUSD",1747399840620,3.84352822,2601.8,2601.3,1.92206195]
["bitfinex","ETHUSD",1747399841334,4.62092973,2602.0,2601.5,1.92193599]
["bitfinex","ETHUSD",1747399841641,3.84336436,2601.9,2601.5,1.92193599]
["bitfinex","ETHUSD",1747399842011,3.84336436,2601.9,2601.4,1.92200147]
["bitfinex","ETHUSD",1747399842194,3.84336436,2601.9,2601.3,1.92208395]
["bitfinex","ETHUSD",1747399842195,3.84336881,2601.9,2601.5,1.92194359]
["bitfinex","ETHUSD",1747399842394,3.84336881,2601.9,2601.4,1.92199941]
["bitfinex","ETHUSD",1747399842732,3.84314711,2602.1,2601.6,1.9218627]
["bitfinex","ETHUSD",1747399846310,3.84312894,2602.1,2601.6,3.0682445]
["bitfinex","ETHUSD",1747399846646,3.84299547,2602.2,2601.6,3.0682464]
["bitfinex","ETHUSD",1747399846947,3.84306532,2602.1,2601.7,9.92178612]
["bitfinex","ETHUSD",1747399847238,3.84306532,2602.1,2601.7,9.42534098]
["bitfinex","ETHUSD",1747399847448,0.771,2602.4,2601.7,8.0]
["bitfinex","ETHUSD",1747399847606,3.84334115,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747399847805,3.84311136,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747399848130,3.84335431,2601.9,2601.7,8.0]
["bitfinex","ETHUSD",1747399848313,3.84328396,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747399848635,3.84335319,2601.9,2601.6,7.62]
["bitfinex","ETHUSD",1747399848843,3.84334524,2601.9,2601.6,7.62]
["bitfinex","ETHUSD",1747399849036,0.771,2602.4,2601.6,7.62]
["bitfinex","ETHUSD",1747399849333,3.84355176,2601.8,2601.6,7.62]
["bitfinex","ETHUSD",1747399849835,3.8434007,2601.9,2601.6,7.62]
["bitfinex","ETHUSD",1747399850413,3.84325999,2602.0,2601.6,7.62]
["bitfinex","ETHUSD",1747399850736,3.84329736,2602.0,2601.6,7.62]
["bitfinex","ETHUSD",1747399851234,3.84338703,2601.9,2601.6,7.62]
["bitfinex","ETHUSD",1747399851458,4.5939164,2602.1,2601.6,7.62]
["bitfinex","ETHUSD",1747399851746,1.2725748,2602.1,2601.6,7.62]
["bitfinex","ETHUSD",1747399851950,3.84355224,2601.8,2601.6,7.62]
["bitfinex","ETHUSD",1747399852154,3.84343078,2601.9,2601.6,7.62]
["bitfinex","ETHUSD",1747399852349,3.84343078,2601.9,2601.7,8.0]
["bitfinex","ETHUSD",1747399852831,3.84322781,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747399853218,3.8434209,2601.9,2601.7,8.0]
["bitfinex","ETHUSD",1747399853541,3.84324724,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747399853844,3.84320382,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747399854747,3.84319754,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747399855039,3.84348002,2601.9,2601.7,8.0]
["bitfinex","ETHUSD",1747399855459,3.84349296,2601.8,2601.7,8.0]
["bitfinex","ETHUSD",1747399855663,3.84349296,2601.8,2601.4,15.233]
["bitfinex","ETHUSD",1747399856138,3.84319754,2602.0,2601.5,1.92192636]
["bitfinex","ETHUSD",1747399856529,0.7508,2602.1,2601.6,9.92188777]
["bitfinex","ETHUSD",1747399856729,3.84322534,2602.0,2601.6,9.92188777]
["bitfinex","ETHUSD",1747399856965,3.84352398,2601.8,2601.6,8.0]
["bitfinex","ETHUSD",1747399857255,3.84339119,2601.9,2601.5,1.9219542]
["bitfinex","ETHUSD",1747399857431,3.84326646,2602.0,2601.5,1.9219542]
["bitfinex","ETHUSD",1747399859411,4.59393386,2602.1,2601.6,1.92186086]
["bitfinex","ETHUSD",1747399859615,4.59393386,2602.1,2601.7,1.92181577]
["bitfinex","ETHUSD",1747399859812,3.84326407,2602.0,2601.5,1.92189555]
["bitfinex","ETHUSD",1747399860237,3.84352021,2601.8,2601.4,15.233]
["bitfinex","ETHUSD",1747399860541,3.84319754,2602.0,2601.4,15.233]
["bitfinex","ETHUSD",1747399860745,3.84344734,2601.9,2601.4,17.15499897]
["bitfinex","ETHUSD",1747399860942,3.84370666,2601.7,2601.4,7.62]
["bitfinex","ETHUSD",1747399861467,3.84381251,2601.6,2601.4,7.62]
["bitfinex","ETHUSD",1747399861745,3.84370666,2601.7,2600.8,1.92243535]
["bitfinex","ETHUSD",1747399861746,4.61237319,2601.7,2600.8,1.92243535]
["bitfinex","ETHUSD",1747399861918,0.7944,2600.8,2600.3,6.06]
["bitfinex","ETHUSD",1747399862111,0.7944,2600.8,2600.1,3.74230907]
["bitfinex","ETHUSD",1747399862342,3.84533083,2600.6,2600.1,3.74230907]
["bitfinex","ETHUSD",1747399862538,4.63946553,2600.8,2600.1,3.74230907]
["bitfinex","ETHUSD",1747399862539,4.63944879,2600.8,2600.1,3.74233936]
["bitfinex","ETHUSD",1747399862751,4.63944879,2600.8,2600.3,1.92284503]
["bitfinex","ETHUSD",1747399863061,3.84480484,2601.0,2600.1,2.10570296]
["bitfinex","ETHUSD",1747399863262,3.84480484,2601.0,2600.5,1.9227018]
["bitfinex","ETHUSD",1747399863863,3.84480484,2601.0,2600.4,1.92275543]
["bitfinex","ETHUSD",1747399863864,3.84482871,2600.9,2600.4,1.92275543]
["bitfinex","ETHUSD",1747399864066,3.84498609,2600.8,2600.3,1.92281463]
["bitfinex","ETHUSD",1747399864560,3.8453621,2600.6,2600.2,7.608]
["bitfinex","ETHUSD",1747399864762,3.8453621,2600.6,2600.2,9.53091219]
["bitfinex","ETHUSD",1747399864763,0.7804,2600.6,2600.2,9.53091219]
["bitfinex","ETHUSD",1747399865059,4.62568568,2600.6,2600.2,7.608]
["bitfinex","ETHUSD",1747399865267,4.62568568,2600.6,2600.2,9.53088327]
["bitfinex","ETHUSD",1747399865268,0.7804,2600.6,2600.2,9.53088327]
["bitfinex","ETHUSD",1747399865636,3.84504887,2600.8,2600.3,1.92285145]
["bitfinex","ETHUSD",1747399865836,3.8451225,2600.7,2600.2,9.53089255]
["bitfinex","ETHUSD",1747399866243,3.8451225,2600.7,2600.3,1.92284808]
["bitfinex","ETHUSD",1747399866646,4.62524214,2600.9,2600.3,1.92284808]
["bitfinex","ETHUSD",1747399866647,3.84502757,2600.8,2600.3,1.92284808]
["bitfinex","ETHUSD",1747399867464,3.84452731,2601.1,2600.5,1.92266958]
["bitfinex","ETHUSD",1747399867665,3.84477062,2601.0,2600.5,1.92266958]
["bitfinex","ETHUSD",1747399868053,0.7507,2601.2,2600.6,1.92258478]
["bitfinex","ETHUSD",1747399868241,0.7507,2601.2,2600.5,1.922707]
["bitfinex","ETHUSD",1747399868242,3.84472309,2601.0,2600.5,1.92266763]
["bitfinex","ETHUSD",1747399868441,0.7507,2601.2,2600.4,1.92275123]
["bitfinex","ETHUSD",1747399868660,3.84462667,2601.1,2600.6,1.92259726]
["bitfinex","ETHUSD",1747399868848,3.84473146,2601.0,2600.5,1.92267733]
["bitfinex","ETHUSD",1747399869430,3.84473146,2601.0,2600.6,1.92261812]
["bitfinex","ETHUSD",1747399869640,3.84456857,2601.1,2600.6,1.9225856]
["bitfinex","ETHUSD",1747399869834,3.8447656,2601.0,2600.5,1.92269187]
["bitfinex","ETHUSD",1747399870037,3.8447656,2601.0,2600.6,1.92261592]
["bitfinex","ETHUSD",1747399870309,3.84456128,2601.1,2600.6,1.92261592]
["bitfinex","ETHUSD",1747399870581,4.59515756,2601.2,2600.7,1.92253548]
["bitfinex","ETHUSD",1747399870747,0.7733,2601.6,2600.7,15.228]
["bitfinex","ETHUSD",1747399870932,3.84373076,2601.7,2601.2,1.9221528]
["bitfinex","ETHUSD",1747399871137,0.7733,2601.8,2601.1,1.92219931]
["bitfinex","ETHUSD",1747399871335,3.84389789,2601.6,2601.1,1.92219931]
["bitfinex","ETHUSD",1747399871746,3.84396172,2601.5,2600.9,1.92241147]
["bitfinex","ETHUSD",1747399871971,3.84422681,2601.4,2601.0,8.7369589]
["bitfinex","ETHUSD",1747399872371,3.84422681,2601.4,2601.0,10.65929303]
["bitfinex","ETHUSD",1747399872872,3.84422681,2601.4,2601.0,8.7369589]
["bitfinex","ETHUSD",1747399873038,0.7952,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1747399873233,3.84475636,2601.0,2600.8,8.0]
["bitfinex","ETHUSD",1747399873538,3.84439985,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747399873734,3.84458452,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747399874359,3.84459283,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747399874563,3.8444538,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747399874777,3.84453343,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747399875542,4.63948462,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1747399875543,3.84444118,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747399876060,3.84444118,2601.2,2600.7,17.14955917]
["bitfinex","ETHUSD",1747399876061,3.84455102,2601.1,2600.7,15.227]
["bitfinex","ETHUSD",1747399876261,3.84455102,2601.1,2600.3,16.598]
["bitfinex","ETHUSD",1747399876262,0.8148,2600.8,2600.3,16.598]
["bitfinex","ETHUSD",1747399876462,3.8451747,2600.7,2600.3,16.598]
["bitfinex","ETHUSD",1747399876860,3.84530551,2600.6,2600.3,16.598]
["bitfinex","ETHUSD",1747399877174,3.84534411,2600.6,2600.2,7.604]
["bitfinex","ETHUSD",1747399877488,3.84565493,2600.4,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399877656,3.84578337,2600.3,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399877851,3.84585801,2600.2,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399881191,4.65190778,2600.5,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399881350,0.8064,2600.5,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399881549,5.9626514,2600.5,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399881960,3.84557417,2600.4,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399882362,3.84571663,2600.3,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399882591,5.9625476,2600.5,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399882592,3.84585801,2600.2,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399882788,3.8457316,2600.3,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399883154,3.84564666,2600.4,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399883569,3.84556677,2600.4,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399884370,8.45552968,2600.6,2600.2,1.922929]
["bitfinex","ETHUSD",1747399884576,11.45036471,2600.6,2600.1,3.74233739]
["bitfinex","ETHUSD",1747399884775,3.84543497,2600.5,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399885859,0.7979,2600.8,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399885860,4.64287496,2600.8,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399886060,0.7979,2600.8,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399886271,3.84544117,2600.5,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399886597,3.84558389,2600.4,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399886974,0.7979,2600.8,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399887179,3.84552438,2600.5,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399889496,3.84552438,2600.5,2600.1,3.74233794]
["bitfinex","ETHUSD",1747399889695,3.84552438,2600.5,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399890375,3.84530465,2600.6,2600.1,3.74233822]
["bitfinex","ETHUSD",1747399890575,3.84518049,2600.7,2600.1,9.41634316]
["bitfinex","ETHUSD",1747399890802,3.84507373,2600.8,2600.3,1.92282386]
["bitfinex","ETHUSD",1747399891168,16.032,2601.6,2600.4,0.03845314]
["bitfinex","ETHUSD",1747399891547,3.8444931,2601.2,2600.7,1.92252546]
["bitfinex","ETHUSD",1747399891802,3.8442872,2601.3,2600.8,1.92247529]
["bitfinex","ETHUSD",1747399891970,3.84442306,2601.2,2600.7,9.51952279]
["bitfinex","ETHUSD",1747399892866,3.8447419,2601.0,2600.7,7.597]
["bitfinex","ETHUSD",1747399895109,3.84497077,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747399895279,3.84504422,2600.8,2600.6,7.594]
["bitfinex","ETHUSD",1747399898078,3.84491349,2600.9,2600.6,7.594]
["bitfinex","ETHUSD",1747399898399,3.84473921,2601.0,2600.6,7.594]
["bitfinex","ETHUSD",1747399898785,3.84486497,2600.9,2600.6,7.594]
["bitfinex","ETHUSD",1747399899208,2.19443554,2600.9,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399899378,3.84556525,2600.4,2600.1,9.81934316]
["bitfinex","ETHUSD",1747399899795,3.84547121,2600.5,2600.1,9.81934316]
["bitfinex","ETHUSD",1747399900018,4.6451972,2600.6,2600.1,11.74234014]
["bitfinex","ETHUSD",1747399900232,4.6451972,2600.6,2600.2,1.92291591]
["bitfinex","ETHUSD",1747399900411,0.7999,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747399900610,3.84513613,2600.7,2600.2,9.92288776]
["bitfinex","ETHUSD",1747399901099,3.84530942,2600.6,2600.1,3.74230525]
["bitfinex","ETHUSD",1747399901413,3.84530942,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747399902974,3.84530942,2600.6,2600.2,1.92292571]
["bitfinex","ETHUSD",1747399903508,3.84530942,2600.6,2600.1,9.81934316]
["bitfinex","ETHUSD",1747399903509,3.84555726,2600.5,2600.1,9.81934316]
["bitfinex","ETHUSD",1747399903891,3.84555726,2600.5,2600.1,11.74233946]
["bitfinex","ETHUSD",1747399904099,3.84541443,2600.5,2600.1,11.74233946]
["bitfinex","ETHUSD",1747399904299,3.84541443,2600.5,2600.1,9.81934316]
["bitfinex","ETHUSD",1747399904690,3.84556675,2600.4,2600.1,9.81934316]
["bitfinex","ETHUSD",1747399904895,3.84546978,2600.5,2600.1,9.81934316]
["bitfinex","ETHUSD",1747399905298,3.84535018,2600.6,2600.1,11.74233661]
["bitfinex","ETHUSD",1747399906515,3.84535018,2600.6,2600.1,9.81934316]
["bitfinex","ETHUSD",1747399906732,3.84572953,2600.3,2600.1,9.81934316]
["bitfinex","ETHUSD",1747399906931,3.84585801,2600.2,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399907439,3.84579989,2600.3,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399908701,0.8123,2600.7,2600.1,10.80631548]
["bitfinex","ETHUSD",1747399908906,3.84503124,2600.8,2600.3,1.92281485]
["bitfinex","ETHUSD",1747399909135,3.84490605,2600.9,2600.4,1.92277209]
["bitfinex","ETHUSD",1747399909920,3.84496612,2600.9,2600.3,9.92280261]
["bitfinex","ETHUSD",1747399910118,3.84499107,2600.8,2600.3,9.92280261]
["bitfinex","ETHUSD",1747399910433,3.84483318,2600.9,2600.4,1.92274795]
["bitfinex","ETHUSD",1747399910926,3.84499492,2600.8,2600.3,11.50756117]
["bitfinex","ETHUSD",1747399911941,3.84514402,2600.7,2600.3,9.58474952]
["bitfinex","ETHUSD",1747399912109,3.84514402,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747399912846,0.8243,2600.6,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399913039,3.84566144,2600.4,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399913252,0.8243,2600.6,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399913253,4.66962276,2600.6,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399913404,3.84549874,2600.5,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399913952,3.84558116,2600.4,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399915008,3.8454246,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747399916029,3.8454246,2600.5,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399916350,3.8454246,2600.5,2600.1,9.81934316]
["bitfinex","ETHUSD",1747399916732,3.84562659,2600.4,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399917311,3.84547339,2600.5,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399917513,4.64065801,2600.2,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399917745,19.81165801,2600.2,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399918136,20.16533846,2600.2,2600.1,1.81934316]
["bitfinex","ETHUSD",1747399918326,3.84600592,2600.1,2600.0,0.44538]
["bitfinex","ETHUSD",1747399918519,6.22575997,2600.1,2600.0,0.44538]
["bitfinex","ETHUSD",1747399918810,9.20532797,2600.1,2600.0,0.44538]
["bitfinex","ETHUSD",1747399919011,10.46267991,2600.1,2600.0,0.44538]
["bitfinex","ETHUSD",1747399919227,8.28782586,2600.1,2600.0,0.44538]
["bitfinex","ETHUSD",1747399919464,8.49981395,2600.1,2600.0,0.44538]
["bitfinex","ETHUSD",1747399920165,8.49963672,2600.1,2600.0,0.44538]
["bitfinex","ETHUSD",1747399922262,3.84752742,2599.1,2598.5,2.28257967]
["bitfinex","ETHUSD",1747399922586,4.63966296,2599.7,2598.8,0.3584]
["bitfinex","ETHUSD",1747399922888,3.84689914,2599.5,2599.0,9.92378304]
["bitfinex","ETHUSD",1747399923073,3.84689914,2599.5,2599.0,9.92378367]
["bitfinex","ETHUSD",1747399923427,4.63973055,2599.7,2599.0,9.92378367]
["bitfinex","ETHUSD",1747399923428,3.84638899,2599.9,2599.4,1.92351522]
["bitfinex","ETHUSD",1747399923773,0.0884376,2600.0,2599.2,8.3584]
["bitfinex","ETHUSD",1747399923969,0.0884376,2600.0,2599.4,1.92349944]
["bitfinex","ETHUSD",1747399923970,3.84643073,2599.9,2599.4,1.92349944]
["bitfinex","ETHUSD",1747399924177,0.0884376,2600.0,2599.7,0.3584]
["bitfinex","ETHUSD",1747399924345,0.0884376,2600.0,2599.7,2.28168006]
["bitfinex","ETHUSD",1747399924540,0.0884376,2600.0,2599.7,0.3584]
["bitfinex","ETHUSD",1747399925045,0.0884376,2600.0,2599.7,2.28165843]
["bitfinex","ETHUSD",1747399925259,0.0884376,2600.0,2599.8,0.22816584]
["bitfinex","ETHUSD",1747399926047,0.0884376,2600.0,2599.8,2.15138208]
["bitfinex","ETHUSD",1747399926353,0.0884376,2600.0,2599.9,9.92315089]
["bitfinex","ETHUSD",1747399926556,0.0884376,2600.0,2599.9,8.0]
["bitfinex","ETHUSD",1747399928567,3.84578241,2600.3,2599.9,8.0]
["bitfinex","ETHUSD",1747399929359,3.84586224,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1747399929866,0.7509,2600.6,2599.9,0.96643861]
["bitfinex","ETHUSD",1747399930052,0.7509,2600.6,2600.2,1.92289214]
["bitfinex","ETHUSD",1747399930653,3.84493332,2600.9,2600.4,1.92274938]
["bitfinex","ETHUSD",1747399930887,3.8448234,2600.9,2600.4,9.92271902]
["bitfinex","ETHUSD",1747399931092,3.8448234,2600.9,2600.5,0.3584]
["bitfinex","ETHUSD",1747399931455,4.65141955,2601.2,2600.6,1.92263072]
["bitfinex","ETHUSD",1747399931661,3.84452731,2601.1,2600.6,1.92263072]
["bitfinex","ETHUSD",1747399931864,3.84504154,2600.8,2600.5,0.3584]
["bitfinex","ETHUSD",1747399932912,4.65148379,2601.2,2600.5,0.3584]
["bitfinex","ETHUSD",1747399933072,3.84493754,2600.9,2600.5,0.3584]
["bitfinex","ETHUSD",1747399933402,3.84473072,2601.0,2600.5,2.28110231]
["bitfinex","ETHUSD",1747399933598,0.807,2601.2,2600.5,0.3584]
["bitfinex","ETHUSD",1747399933771,0.807,2601.2,2600.4,9.92274359]
["bitfinex","ETHUSD",1747399933772,0.807,2601.2,2600.4,8.0]
["bitfinex","ETHUSD",1747399933971,3.84518957,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1747399934863,3.84452731,2601.1,2600.3,8.0]
["bitfinex","ETHUSD",1747399935087,3.84525034,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747399935295,3.84503523,2600.8,2600.3,9.92281965]
["bitfinex","ETHUSD",1747399936118,3.8449093,2600.9,2600.4,1.92277006]
["bitfinex","ETHUSD",1747399937389,3.84498445,2600.8,2600.4,1.92277006]
["bitfinex","ETHUSD",1747399937911,4.30992905,2601.0,2600.6,0.3584]
["bitfinex","ETHUSD",1747399938123,4.30992905,2601.0,2600.6,2.28102592]
["bitfinex","ETHUSD",1747399938325,3.84477632,2601.0,2600.6,2.28102592]
["bitfinex","ETHUSD",1747399938635,3.84477632,2601.0,2600.6,0.3584]
["bitfinex","ETHUSD",1747399939732,3.84477632,2601.0,2600.6,2.28102592]
["bitfinex","ETHUSD",1747399940321,3.84489508,2600.9,2600.6,0.3584]
["bitfinex","ETHUSD",1747399940911,3.84489508,2600.9,2600.5,1.92270478]
["bitfinex","ETHUSD",1747399941761,21.26878211,2601.3,2600.5,0.38455366]
["bitfinex","ETHUSD",1747399942023,3.84441521,2601.2,2600.8,1.92246568]
["bitfinex","ETHUSD",1747399942211,3.84441521,2601.2,2600.7,1.92251905]
["bitfinex","ETHUSD",1747399942413,3.84470218,2601.0,2600.5,1.92264368]
["bitfinex","ETHUSD",1747399942599,3.8445703,2601.1,2600.5,1.92264368]
["bitfinex","ETHUSD",1747399942923,3.84445603,2601.2,2600.7,9.92255508]
["bitfinex","ETHUSD",1747399943833,3.84426922,2601.3,2600.7,1.92255508]
["bitfinex","ETHUSD",1747399944127,4.63325754,2601.5,2601.0,1.92232215]
["bitfinex","ETHUSD",1747399944331,0.7892,2601.8,2600.8,7.574]
["bitfinex","ETHUSD",1747399944521,6.38330609,2602.0,2601.5,1.92193135]
["bitfinex","ETHUSD",1747399944830,3.84349296,2601.8,2601.3,1.92205611]
["bitfinex","ETHUSD",1747399945204,4.56065976,2601.9,2601.2,8.0]
["bitfinex","ETHUSD",1747399945546,3.84364182,2601.7,2601.3,1.92209432]
["bitfinex","ETHUSD",1747399946050,3.84364182,2601.7,2601.2,9.92214954]
["bitfinex","ETHUSD",1747399946251,4.68407198,2601.7,2601.2,9.92214954]
["bitfinex","ETHUSD",1747399946659,0.84043016,2601.7,2601.2,8.0]
["bitfinex","ETHUSD",1747399946813,3.84328022,2602.0,2601.5,1.92193094]
["bitfinex","ETHUSD",1747399947626,0.7892,2602.1,2601.3,7.573]
["bitfinex","ETHUSD",1747399947829,11.41691315,2602.2,2601.5,1.92196809]
["bitfinex","ETHUSD",1747399948041,3.84322234,2602.0,2601.5,1.92196809]
["bitfinex","ETHUSD",1747399948246,5.36923589,2602.0,2601.5,1.92196809]
["bitfinex","ETHUSD",1747399949616,1.52601355,2602.0,2601.4,15.567]
["bitfinex","ETHUSD",1747399949826,1.52601355,2602.0,2601.6,1.92184294]
["bitfinex","ETHUSD",1747399950316,1.52601355,2602.0,2601.6,1.92189421]
["bitfinex","ETHUSD",1747399950513,11.41699952,2602.2,2601.7,1.9218053]
["bitfinex","ETHUSD",1747399950819,3.84305084,2602.1,2601.6,1.92183914]
["bitfinex","ETHUSD",1747399952744,0.8051,2602.3,2601.5,8.0]
["bitfinex","ETHUSD",1747399952966,15.136,2602.6,2601.0,1.92229158]
["bitfinex","ETHUSD",1747399952967,3.84380558,2601.6,2601.0,1.92229158]
["bitfinex","ETHUSD",1747399953124,4.22842875,2601.5,2600.9,1.92234776]
["bitfinex","ETHUSD",1747399953449,3.84408395,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1747399953753,3.84438959,2601.2,2600.8,7.572]
["bitfinex","ETHUSD",1747399953919,4.6318158,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1747399954245,3.84456386,2601.1,2600.9,8.0]
["bitfinex","ETHUSD",1747399954551,0.50161964,2601.3,2600.8,7.572]
["bitfinex","ETHUSD",1747399954751,3.84446844,2601.2,2600.8,7.572]
["bitfinex","ETHUSD",1747399954911,3.84433738,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747399955237,3.84438351,2601.2,2600.9,8.0]
["bitfinex","ETHUSD",1747399955437,3.84433577,2601.3,2600.8,7.572]
["bitfinex","ETHUSD",1747399955638,3.84448542,2601.2,2600.8,7.572]
["bitfinex","ETHUSD",1747399955818,3.8445327,2601.1,2600.9,8.0]
["bitfinex","ETHUSD",1747399956411,3.84444977,2601.2,2600.9,8.0]
["bitfinex","ETHUSD",1747399956856,3.84433577,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747399956857,3.8443162,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747399957050,3.8443162,2601.3,2600.8,9.92245519]
["bitfinex","ETHUSD",1747399957259,15.9136,2601.6,2600.9,1.18450061]
["bitfinex","ETHUSD",1747399957430,3.84415162,2601.4,2600.9,1.92238825]
["bitfinex","ETHUSD",1747399957638,3.8442451,2601.3,2600.8,9.92243519]
["bitfinex","ETHUSD",1747399957832,3.84445439,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747399958151,3.84452731,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747399958762,3.84427663,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1747399958763,3.84432403,2601.3,2600.8,9.92248191]
["bitfinex","ETHUSD",1747399959287,3.84401203,2601.5,2601.0,1.9222794]
["bitfinex","ETHUSD",1747399959424,3.84408932,2601.4,2601.0,1.92230394]
["bitfinex","ETHUSD",1747399959755,3.84401149,2601.5,2601.0,1.92230394]
["bitfinex","ETHUSD",1747399960327,4.62342076,2601.6,2601.0,1.92230394]
["bitfinex","ETHUSD",1747399960563,3.84410935,2601.4,2600.9,1.92236815]
["bitfinex","ETHUSD",1747399961355,3.84426015,2601.3,2600.8,1.92245231]
["bitfinex","ETHUSD",1747399961559,3.84440435,2601.2,2600.7,9.92253983]
["bitfinex","ETHUSD",1747399962037,3.8439733,2601.5,2600.7,8.0]
["bitfinex","ETHUSD",1747399962223,3.84463553,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747399962847,0.8028,2601.0,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399963035,3.84536531,2600.6,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399963244,3.84526635,2600.7,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399963442,3.8449305,2600.9,2600.4,1.92276479]
["bitfinex","ETHUSD",1747399963643,0.8028,2601.0,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399963857,3.84528577,2600.6,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399964247,3.84516897,2600.7,2600.2,4.67080984]
["bitfinex","ETHUSD",1747399965155,3.84511862,2600.7,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399965364,3.84571011,2600.3,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399965661,0.7591,2600.6,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399965862,4.60442629,2600.6,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399966958,0.7591,2600.6,2600.2,4.67081532]
["bitfinex","ETHUSD",1747399967164,3.84518759,2600.7,2600.2,4.67081532]
["bitfinex","ETHUSD",1747399967464,3.84527819,2600.6,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399967829,3.84540321,2600.6,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399968565,3.84543774,2600.5,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399968866,3.84546436,2600.5,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399969167,3.84535211,2600.6,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399970138,3.84511862,2600.7,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399970343,3.84571011,2600.3,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399970740,3.84562663,2600.4,2600.2,2.74788647]
["bitfinex","ETHUSD",1747399970946,3.84549464,2600.5,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399971142,3.84559796,2600.4,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399971972,3.8454828,2600.5,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399972356,3.8454828,2600.5,2600.1,4.25058507]
["bitfinex","ETHUSD",1747399972561,3.84532568,2600.6,2600.1,4.25058507]
["bitfinex","ETHUSD",1747399972762,3.84542637,2600.5,2600.1,4.25058507]
["bitfinex","ETHUSD",1747399972959,3.84557296,2600.4,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399973273,3.84579498,2600.3,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399973971,3.84561377,2600.4,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399974164,3.84585801,2600.2,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399975155,4.67395801,2600.2,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399976240,3.84577185,2600.3,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399976441,4.6396382,2600.4,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399976668,3.8456382,2600.4,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399978075,3.84573421,2600.3,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399978242,3.84560279,2600.4,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399978887,3.84541434,2600.5,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399979040,0.7578,2600.6,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399979376,3.84585801,2600.2,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399979786,4.62835801,2600.2,2600.1,2.32758861]
["bitfinex","ETHUSD",1747399982499,8.55530429,2600.2,2600.1,1.49428861]
["bitfinex","ETHUSD",1747399982805,3.84731115,2599.3,2598.8,2.75015465]
["bitfinex","ETHUSD",1747399983228,3.84731115,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747399983517,3.8475273,2599.1,2598.8,0.8262]
["bitfinex","ETHUSD",1747399983671,3.8475273,2599.1,2598.6,10.31226783]
["bitfinex","ETHUSD",1747399983872,3.8475273,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747399984317,3.8476304,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747399984472,3.84779513,2598.9,2598.6,0.8262]
["bitfinex","ETHUSD",1747399984668,3.84806171,2598.8,2598.3,1.9243027]
["bitfinex","ETHUSD",1747399984967,3.84811862,2598.7,2598.2,2.75060205]
["bitfinex","ETHUSD",1747399985216,4.66534281,2598.9,2598.3,9.9243309]
["bitfinex","ETHUSD",1747399985217,3.84797397,2598.8,2598.3,9.9243309]
["bitfinex","ETHUSD",1747399985414,4.66533725,2598.9,2598.4,1.92425804]
["bitfinex","ETHUSD",1747399985713,4.66533725,2598.9,2598.4,1.92426108]
["bitfinex","ETHUSD",1747399985714,3.84778296,2598.9,2598.4,1.92426108]
["bitfinex","ETHUSD",1747399985917,3.84778296,2598.9,2598.4,1.92420523]
["bitfinex","ETHUSD",1747399986086,3.84778296,2598.9,2598.4,9.92420523]
["bitfinex","ETHUSD",1747399986704,3.84771651,2599.0,2598.4,1.92420523]
["bitfinex","ETHUSD",1747399987376,3.8476924,2599.0,2598.5,1.92418071]
["bitfinex","ETHUSD",1747399987910,3.84780975,2598.9,2598.4,1.92422292]
["bitfinex","ETHUSD",1747399988369,0.7957,2599.1,2598.4,8.0]
["bitfinex","ETHUSD",1747399988575,3.84718162,2599.4,2598.9,0.8188]
["bitfinex","ETHUSD",1747399988921,0.8108,2599.6,2598.9,0.8188]
["bitfinex","ETHUSD",1747399989074,4.65408748,2599.8,2599.3,1.92359219]
["bitfinex","ETHUSD",1747399989269,4.65408748,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1747399989270,0.8076,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1747399989587,4.65409158,2599.8,2599.3,1.92355019]
["bitfinex","ETHUSD",1747399990412,3.84659782,2599.7,2599.3,1.92355019]
["bitfinex","ETHUSD",1747399990620,3.84659782,2599.7,2599.1,2.99795516]
["bitfinex","ETHUSD",1747399990621,3.84661488,2599.7,2599.2,1.92362967]
["bitfinex","ETHUSD",1747399990793,3.84661488,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747399991510,3.84661488,2599.7,2599.2,1.92362967]
["bitfinex","ETHUSD",1747399991703,3.8465133,2599.8,2599.3,2.68007341]
["bitfinex","ETHUSD",1747399992073,3.84638412,2599.9,2599.4,1.92348502]
["bitfinex","ETHUSD",1747399992309,3.84617862,2600.0,2599.4,1.92348502]
["bitfinex","ETHUSD",1747399992507,3.84667739,2599.7,2599.3,0.7565]
["bitfinex","ETHUSD",1747399992711,3.84651211,2599.8,2599.3,3.1789456]
["bitfinex","ETHUSD",1747399993010,8.3706,2600.1,2599.3,0.7565]
["bitfinex","ETHUSD",1747399993208,3.84695907,2599.5,2599.3,0.7565]
["bitfinex","ETHUSD",1747399993373,3.84679916,2599.6,2599.3,0.7565]
["bitfinex","ETHUSD",1747399993574,3.84697408,2599.5,2599.1,0.8178]
["bitfinex","ETHUSD",1747399994077,3.84697408,2599.5,2599.1,2.74153644]
["bitfinex","ETHUSD",1747399994507,3.84683052,2599.6,2599.1,2.74153895]
["bitfinex","ETHUSD",1747399995776,0.85018346,2599.6,2599.1,0.8178]
["bitfinex","ETHUSD",1747399996010,3.84746133,2599.2,2598.8,0.8221]
["bitfinex","ETHUSD",1747399996213,3.84756746,2599.1,2598.8,0.8221]
["bitfinex","ETHUSD",1747399996707,3.84756746,2599.1,2598.7,1.92403847]
["bitfinex","ETHUSD",1747399996907,3.8474132,2599.2,2598.7,1.92403847]
["bitfinex","ETHUSD",1747399997314,3.84755317,2599.1,2598.7,1.92402688]
["bitfinex","ETHUSD",1747399997490,3.84740873,2599.2,2598.7,1.92402688]
["bitfinex","ETHUSD",1747399999516,3.84745936,2599.2,2598.8,1.92395614]
["bitfinex","ETHUSD",1747399999716,3.84745936,2599.2,2598.7,1.92400715]
["bitfinex","ETHUSD",1747399999915,3.84745936,2599.2,2598.8,1.92395261]
["bitfinex","ETHUSD",1747400000101,11.39795385,2599.5,2599.0,0.7643]
["bitfinex","ETHUSD",1747400000418,3.84694417,2599.5,2599.0,2.68809598]
["bitfinex","ETHUSD",1747400000794,3.84706683,2599.4,2599.0,2.68809598]
["bitfinex","ETHUSD",1747400000991,3.84733633,2599.3,2599.0,0.7643]
["bitfinex","ETHUSD",1747400001196,3.84740072,2599.2,2598.8,0.8212]
["bitfinex","ETHUSD",1747400001407,3.84740072,2599.2,2598.8,2.74515953]
["bitfinex","ETHUSD",1747400001607,3.84748915,2599.1,2598.8,0.8212]
["bitfinex","ETHUSD",1747400002015,3.84770715,2599.0,2598.6,15.1]
["bitfinex","ETHUSD",1747400002207,0.7825,2599.2,2598.6,15.1]
["bitfinex","ETHUSD",1747400002208,3.84758809,2599.1,2598.6,17.78419445]
["bitfinex","ETHUSD",1747400003526,3.8477808,2599.0,2598.6,8.3111]
["bitfinex","ETHUSD",1747400003731,3.84785271,2598.9,2598.6,8.3111]
["bitfinex","ETHUSD",1747400004108,3.84770187,2599.0,2598.6,8.3111]
["bitfinex","ETHUSD",1747400004514,3.84770187,2599.0,2598.6,4.2114495]
["bitfinex","ETHUSD",1747400005836,3.84779855,2598.9,2598.6,2.28735554]
["bitfinex","ETHUSD",1747400006131,3.84766547,2599.0,2598.6,2.28735554]
["bitfinex","ETHUSD",1747400007103,3.84766547,2599.0,2598.6,4.21146541]
["bitfinex","ETHUSD",1747400007300,0.7825,2599.2,2598.6,4.2114343]
["bitfinex","ETHUSD",1747400007499,3.84748566,2599.1,2598.6,4.2114343]
["bitfinex","ETHUSD",1747400007699,3.84763656,2599.0,2598.6,4.2114343]
["bitfinex","ETHUSD",1747400008318,3.84712835,2599.4,2598.9,1.92385698]
["bitfinex","ETHUSD",1747400008632,3.84743687,2599.2,2598.7,1.92400495]
["bitfinex","ETHUSD",1747400009209,4.65870668,2599.5,2598.6,4.21144855]
["bitfinex","ETHUSD",1747400009417,3.84761136,2599.1,2598.6,4.21144855]
["bitfinex","ETHUSD",1747400010635,3.84764069,2599.0,2598.6,4.21144855]
["bitfinex","ETHUSD",1747400011138,3.847051,2599.4,2598.9,1.92381701]
["bitfinex","ETHUSD",1747400011346,4.65874407,2599.5,2598.9,1.92381701]
["bitfinex","ETHUSD",1747400011510,3.84720148,2599.3,2598.9,1.92381701]
["bitfinex","ETHUSD",1747400011847,4.65874407,2599.5,2598.9,1.92381701]
["bitfinex","ETHUSD",1747400011848,3.84709459,2599.4,2598.9,1.92381701]
["bitfinex","ETHUSD",1747400012054,3.84704949,2599.4,2599.0,1.92381244]
["bitfinex","ETHUSD",1747400012240,3.84704949,2599.4,2598.9,2.75495538]
["bitfinex","ETHUSD",1747400012954,3.84720521,2599.3,2598.9,2.75495538]
["bitfinex","ETHUSD",1747400013460,3.84659768,2599.7,2598.9,3.97745775]
["bitfinex","ETHUSD",1747400013750,3.84712649,2599.4,2598.9,2.75495655]
["bitfinex","ETHUSD",1747400014152,3.84694739,2599.5,2599.1,1.92373808]
["bitfinex","ETHUSD",1747400014451,3.84694739,2599.5,2599.0,1.92377395]
["bitfinex","ETHUSD",1747400014628,3.84694739,2599.5,2599.1,1.92372601]
["bitfinex","ETHUSD",1747400015616,3.8466615,2599.7,2599.2,2.72102306]
["bitfinex","ETHUSD",1747400015821,3.84675347,2599.6,2599.2,2.72102943]
["bitfinex","ETHUSD",1747400016123,3.84668219,2599.7,2599.2,2.72102943]
["bitfinex","ETHUSD",1747400016850,3.84674827,2599.6,2599.2,2.72102943]
["bitfinex","ETHUSD",1747400017149,4.59718239,2599.8,2599.0,0.807]
["bitfinex","ETHUSD",1747400017150,0.7507,2599.8,2599.0,0.807]
["bitfinex","ETHUSD",1747400017358,0.83027,2599.7,2599.0,0.807]
["bitfinex","ETHUSD",1747400017523,3.84712585,2599.4,2599.0,0.807]
["bitfinex","ETHUSD",1747400017724,0.83027,2599.7,2599.0,0.807]
["bitfinex","ETHUSD",1747400017941,3.84727446,2599.3,2599.0,0.807]
["bitfinex","ETHUSD",1747400018336,3.84709066,2599.4,2599.0,2.73081046]
["bitfinex","ETHUSD",1747400018528,3.84709066,2599.4,2599.0,0.807]
["bitfinex","ETHUSD",1747400019154,3.84709066,2599.4,2599.0,2.73081356]
["bitfinex","ETHUSD",1747400020562,0.7507,2599.8,2599.0,2.73081356]
["bitfinex","ETHUSD",1747400020563,0.7507,2599.8,2599.1,1.92367044]
["bitfinex","ETHUSD",1747400020860,4.59715156,2599.8,2599.0,2.02707558]
["bitfinex","ETHUSD",1747400021263,3.84668493,2599.7,2599.2,1.92361569]
["bitfinex","ETHUSD",1747400022251,3.84666892,2599.7,2599.2,1.92361569]
["bitfinex","ETHUSD",1747400022566,3.84666892,2599.7,2599.3,1.92358269]
["bitfinex","ETHUSD",1747400022764,3.84680494,2599.6,2599.2,1.9236259]
["bitfinex","ETHUSD",1747400023441,3.84668435,2599.7,2599.2,1.9236259]
["bitfinex","ETHUSD",1747400023642,3.84667862,2599.7,2599.2,1.9236259]
["bitfinex","ETHUSD",1747400023869,0.768,2600.0,2599.7,1.92326597]
["bitfinex","ETHUSD",1747400024030,4.61385189,2600.3,2599.8,0.8185]
["bitfinex","ETHUSD",1747400024230,3.84602361,2600.1,2599.8,0.8185]
["bitfinex","ETHUSD",1747400024762,4.6137748,2600.3,2599.5,7.54]
["bitfinex","ETHUSD",1747400024763,3.84643814,2599.9,2599.5,7.54]
["bitfinex","ETHUSD",1747400024932,4.61381116,2600.3,2599.5,7.54]
["bitfinex","ETHUSD",1747400025262,3.84648683,2599.8,2599.5,7.54]
["bitfinex","ETHUSD",1747400026476,3.84674565,2599.6,2599.4,7.551]
["bitfinex","ETHUSD",1747400026773,11.84626344,2600.2,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400026774,3.84716949,2599.4,2599.0,0.8131]
["bitfinex","ETHUSD",1747400026966,3.84721471,2599.3,2599.0,8.8131]
["bitfinex","ETHUSD",1747400027166,3.84743098,2599.2,2599.0,8.8131]
["bitfinex","ETHUSD",1747400027670,3.84728458,2599.3,2599.0,8.8131]
["bitfinex","ETHUSD",1747400027831,3.8474437,2599.2,2599.0,8.0]
["bitfinex","ETHUSD",1747400028236,3.84748566,2599.1,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400028448,3.84741937,2599.2,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400029366,3.84751704,2599.1,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400029570,3.84740566,2599.2,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400030336,3.8472155,2599.3,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400030737,3.84736036,2599.2,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400031471,3.84729905,2599.3,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400032965,3.84736421,2599.2,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400037012,3.84757689,2599.1,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400037167,3.84762318,2599.1,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400037498,3.8476337,2599.0,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400038400,3.84757113,2599.1,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400038903,3.84739432,2599.2,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400039999,4.63360508,2599.3,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400040305,4.31083941,2599.2,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400040472,3.84748722,2599.1,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400041002,0.46336051,2599.2,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400041003,3.8476337,2599.0,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400041577,0.46336051,2599.2,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400041783,4.31082269,2599.2,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400042022,3.84749512,2599.1,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400042721,0.46336051,2599.2,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400042722,3.8476337,2599.0,2598.9,3.37899873]
["bitfinex","ETHUSD",1747400042923,3.84760924,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747400043131,0.89447502,2599.1,2598.7,4.60367223]
["bitfinex","ETHUSD",1747400043277,3.84758567,2599.1,2598.6,0.8298]
["bitfinex","ETHUSD",1747400043482,3.84773909,2599.0,2598.6,8.8298]
["bitfinex","ETHUSD",1747400043779,3.84786711,2598.9,2598.6,0.8298]
["bitfinex","ETHUSD",1747400044222,3.84771247,2599.0,2598.6,0.8298]
["bitfinex","ETHUSD",1747400044621,3.84771247,2599.0,2598.4,17.45720044]
["bitfinex","ETHUSD",1747400044622,3.84832484,2598.6,2598.3,1.73939237]
["bitfinex","ETHUSD",1747400044827,3.84772575,2599.0,2598.5,0.8327]
["bitfinex","ETHUSD",1747400044984,3.84779216,2598.9,2598.5,0.8327]
["bitfinex","ETHUSD",1747400045318,3.84804241,2598.8,2598.5,0.8327]
["bitfinex","ETHUSD",1747400046183,3.84804241,2598.8,2598.0,0.29039364]
["bitfinex","ETHUSD",1747400046384,3.84804241,2598.8,2598.3,1.92430334]
["bitfinex","ETHUSD",1747400046682,0.7647,2598.6,2597.9,18.2805961]
["bitfinex","ETHUSD",1747400046895,3.84847696,2598.5,2598.0,1.92451036]
["bitfinex","ETHUSD",1747400047612,3.84847696,2598.5,2598.1,1.92447559]
["bitfinex","ETHUSD",1747400047795,4.61296725,2598.6,2598.1,1.92447559]
["bitfinex","ETHUSD",1747400048115,4.61296725,2598.6,2598.1,9.92447559]
["bitfinex","ETHUSD",1747400048316,3.84838927,2598.5,2597.9,20.20518472]
["bitfinex","ETHUSD",1747400048488,3.8486272,2598.4,2598.0,9.92455328]
["bitfinex","ETHUSD",1747400048819,3.84846024,2598.5,2598.0,9.92455328]
["bitfinex","ETHUSD",1747400048995,3.84837406,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1747400049195,3.84837406,2598.5,2598.0,9.92453599]
["bitfinex","ETHUSD",1747400049196,3.84855461,2598.4,2598.0,9.92453599]
["bitfinex","ETHUSD",1747400050423,3.84855461,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1747400050587,3.84855461,2598.4,2598.0,9.92455698]
["bitfinex","ETHUSD",1747400051539,3.84820334,2598.7,2598.2,1.92435164]
["bitfinex","ETHUSD",1747400051687,3.84813672,2598.7,2598.2,1.92436897]
["bitfinex","ETHUSD",1747400052309,3.84813672,2598.7,2598.3,1.92432733]
["bitfinex","ETHUSD",1747400052522,0.7562,2599.0,2598.0,8.0]
["bitfinex","ETHUSD",1747400052523,3.84828854,2598.6,2598.0,8.0]
["bitfinex","ETHUSD",1747400052823,18.91748582,2599.1,2597.9,1.6695961]
["bitfinex","ETHUSD",1747400052824,0.7732,2598.5,2597.9,1.6695961]
["bitfinex","ETHUSD",1747400053028,0.7732,2597.7,2595.9,0.8257]
["bitfinex","ETHUSD",1747400053227,0.7732,2596.5,2596.0,0.38587793]
["bitfinex","ETHUSD",1747400053394,3.85193174,2596.1,2596.0,0.38587793]
["bitfinex","ETHUSD",1747400053817,11.38093174,2596.1,2596.0,0.38587793]
["bitfinex","ETHUSD",1747400054005,12.90420467,2596.1,2596.0,0.38587793]
["bitfinex","ETHUSD",1747400054204,13.72530467,2596.1,2596.0,0.38587793]
["bitfinex","ETHUSD",1747400054625,15.35284142,2596.1,2596.0,0.38587793]
["bitfinex","ETHUSD",1747400054939,15.90284142,2596.1,2596.0,0.38587793]
["bitfinex","ETHUSD",1747400055836,3.85252533,2595.7,2595.6,1.33333334]
["bitfinex","ETHUSD",1747400055996,3.85228893,2595.9,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400056335,7.541,2596.0,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400056699,3.85222851,2595.9,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400056897,3.85252533,2595.7,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400057444,3.85242711,2595.8,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400057641,7.541,2596.0,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400057844,3.85252533,2595.7,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400058421,7.541,2596.0,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400058620,3.85224511,2595.9,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400058827,7.533,2595.9,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400059049,0.8211,2596.1,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400059237,3.85224843,2595.9,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400059438,11.38514807,2596.0,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400059641,3.85180535,2596.2,2595.6,3.20962794]
["bitfinex","ETHUSD",1747400059835,15.066,2596.1,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400060042,11.38611722,2596.0,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400060243,0.7514,2596.5,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400060558,3.85252533,2595.7,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400060726,4.23777786,2595.7,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400062631,0.38525253,2595.7,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400062960,3.85252533,2595.7,2595.6,1.28333334]
["bitfinex","ETHUSD",1747400063455,11.38638242,2595.8,2595.0,0.7626]
["bitfinex","ETHUSD",1747400063456,3.85298629,2595.4,2595.0,0.7626]
["bitfinex","ETHUSD",1747400063673,3.85268302,2595.6,2595.1,1.92667137]
["bitfinex","ETHUSD",1747400063834,7.534,2595.8,2595.2,1.92658624]
["bitfinex","ETHUSD",1747400064033,7.534,2595.8,2595.4,1.92647918]
["bitfinex","ETHUSD",1747400064237,7.534,2595.8,2595.3,1.92655576]
["bitfinex","ETHUSD",1747400064238,3.85242074,2595.8,2595.3,1.92655576]
["bitfinex","ETHUSD",1747400064456,3.85278709,2595.6,2595.1,1.92665424]
["bitfinex","ETHUSD",1747400064850,3.853085,2595.4,2595.0,0.7626]
["bitfinex","ETHUSD",1747400065163,3.85320998,2595.3,2595.0,0.7626]
["bitfinex","ETHUSD",1747400065352,3.85327522,2595.2,2594.8,0.66666667]
["bitfinex","ETHUSD",1747400065554,3.85282219,2595.5,2594.8,2.59356272]
["bitfinex","ETHUSD",1747400065764,3.85313258,2595.3,2594.8,2.59356272]
["bitfinex","ETHUSD",1747400066427,3.85300594,2595.4,2594.9,1.92683375]
["bitfinex","ETHUSD",1747400066628,3.8531379,2595.3,2594.8,2.59356389]
["bitfinex","ETHUSD",1747400066829,3.8531379,2595.3,2594.9,1.92685571]
["bitfinex","ETHUSD",1747400067029,3.85304017,2595.4,2594.9,1.92685571]
["bitfinex","ETHUSD",1747400067225,4.31672256,2595.5,2595.0,1.92675413]
["bitfinex","ETHUSD",1747400067457,4.66895771,2595.9,2595.4,1.92644495]
["bitfinex","ETHUSD",1747400067659,0.8167,2595.9,2595.2,1.92657217]
["bitfinex","ETHUSD",1747400067863,0.8167,2595.9,2594.8,2.59358899]
["bitfinex","ETHUSD",1747400067864,3.85232695,2595.9,2595.1,0.819]
["bitfinex","ETHUSD",1747400068069,3.85232695,2595.9,2595.2,2.95481201]
["bitfinex","ETHUSD",1747400068267,3.85240242,2595.8,2595.2,1.06670629]
["bitfinex","ETHUSD",1747400068564,3.85240242,2595.8,2595.3,1.92653513]
["bitfinex","ETHUSD",1747400068565,3.85250212,2595.8,2595.3,1.92653513]
["bitfinex","ETHUSD",1747400068747,3.85250212,2595.8,2595.2,1.02817823]
["bitfinex","ETHUSD",1747400068748,3.85252755,2595.7,2595.2,2.95477385]
["bitfinex","ETHUSD",1747400068950,3.85252755,2595.7,2595.1,2.74565869]
["bitfinex","ETHUSD",1747400069150,3.85247824,2595.8,2595.3,1.92649939]
["bitfinex","ETHUSD",1747400069337,24.166,2596.0,2595.3,1.92649939]
["bitfinex","ETHUSD",1747400069756,3.85256485,2595.7,2595.2,1.92660523]
["bitfinex","ETHUSD",1747400069979,3.85222851,2595.9,2595.3,1.92653297]
["bitfinex","ETHUSD",1747400069980,3.8524589,2595.8,2595.3,1.92653297]
["bitfinex","ETHUSD",1747400070191,24.166,2596.0,2595.4,1.9264703]
["bitfinex","ETHUSD",1747400070371,20.48114532,2596.0,2595.5,1.92638623]
["bitfinex","ETHUSD",1747400070575,3.85170319,2596.3,2595.8,1.92615734]
["bitfinex","ETHUSD",1747400070763,3.85174031,2596.3,2595.7,1.92620023]
["bitfinex","ETHUSD",1747400070954,7.537,2596.6,2595.6,0.7803]
["bitfinex","ETHUSD",1747400071154,3.85177746,2596.3,2595.7,1.92622586]
["bitfinex","ETHUSD",1747400071349,3.85156764,2596.4,2595.9,1.9261025]
["bitfinex","ETHUSD",1747400071659,3.85169584,2596.3,2595.8,1.92615341]
["bitfinex","ETHUSD",1747400072188,1.5239906,2596.4,2595.6,0.7803]
["bitfinex","ETHUSD",1747400072377,3.85190142,2596.2,2595.7,1.9262561]
["bitfinex","ETHUSD",1747400072578,11.38824055,2596.6,2595.8,1.92612609]
["bitfinex","ETHUSD",1747400072579,3.85139508,2596.5,2595.8,1.92612609]
["bitfinex","ETHUSD",1747400072781,7.537,2596.6,2595.7,1.92622876]
["bitfinex","ETHUSD",1747400072973,7.537,2596.6,2595.8,1.92617768]
["bitfinex","ETHUSD",1747400072974,3.85173276,2596.3,2595.8,1.92617768]
["bitfinex","ETHUSD",1747400073181,3.85155174,2596.4,2595.9,1.92610205]
["bitfinex","ETHUSD",1747400073378,5.37555047,2596.4,2595.9,1.92610205]
["bitfinex","ETHUSD",1747400074059,3.85141921,2596.5,2596.0,1.92599833]
["bitfinex","ETHUSD",1747400074462,3.8503036,2597.2,2596.1,1.92596587]
["bitfinex","ETHUSD",1747400074669,3.85030032,2597.2,2596.7,1.92548321]
["bitfinex","ETHUSD",1747400074991,3.8505579,2597.1,2596.6,1.92556155]
["bitfinex","ETHUSD",1747400075394,4.62041007,2597.2,2596.7,1.92547968]
["bitfinex","ETHUSD",1747400075693,4.62041007,2597.2,2596.5,1.92561623]
["bitfinex","ETHUSD",1747400075694,0.7821,2597.5,2596.9,0.7598]
["bitfinex","ETHUSD",1747400075857,3.85041847,2597.2,2596.7,1.92547894]
["bitfinex","ETHUSD",1747400076593,3.85041847,2597.2,2596.7,1.92552085]
["bitfinex","ETHUSD",1747400076793,3.85054145,2597.1,2596.6,2.68535621]
["bitfinex","ETHUSD",1747400077571,3.85004784,2597.4,2596.6,0.7598]
["bitfinex","ETHUSD",1747400077895,3.85040978,2597.2,2596.6,2.68538902]
["bitfinex","ETHUSD",1747400078193,3.85060607,2597.0,2596.6,0.7598]
["bitfinex","ETHUSD",1747400080389,3.85040978,2597.2,2596.6,2.68537574]
["bitfinex","ETHUSD",1747400080390,3.85053231,2597.1,2596.6,2.68537574]
["bitfinex","ETHUSD",1747400080698,3.85053191,2597.1,2596.6,2.68537574]
["bitfinex","ETHUSD",1747400081399,3.84967919,2597.7,2597.2,1.92511265]
["bitfinex","ETHUSD",1747400081562,0.7657,2597.5,2596.9,7.533]
["bitfinex","ETHUSD",1747400081878,3.85008151,2597.4,2596.9,9.45831105]
["bitfinex","ETHUSD",1747400083092,4.61562681,2597.5,2596.9,1.92536559]
["bitfinex","ETHUSD",1747400083297,4.61562681,2597.5,2597.0,1.92525835]
["bitfinex","ETHUSD",1747400084569,4.61562681,2597.5,2596.9,1.92534416]
["bitfinex","ETHUSD",1747400084776,1.61223426,2597.5,2596.8,8.3067]
["bitfinex","ETHUSD",1747400084981,3.85039467,2597.2,2596.8,8.3067]
["bitfinex","ETHUSD",1747400085177,0.7657,2597.5,2596.5,8.3056]
["bitfinex","ETHUSD",1747400085381,3.8506893,2597.0,2596.6,7.532]
["bitfinex","ETHUSD",1747400086264,3.85036197,2597.2,2596.6,9.45757421]
["bitfinex","ETHUSD",1747400086265,3.85053161,2597.1,2596.6,9.45757421]
["bitfinex","ETHUSD",1747400086864,4.61559041,2597.5,2596.8,1.92540975]
["bitfinex","ETHUSD",1747400086865,3.85022202,2597.3,2596.8,1.92540975]
["bitfinex","ETHUSD",1747400087089,3.85022202,2597.3,2596.8,1.92538537]
["bitfinex","ETHUSD",1747400087528,3.85031136,2597.2,2596.8,1.92544539]
["bitfinex","ETHUSD",1747400087681,3.85040214,2597.2,2596.7,1.92547748]
["bitfinex","ETHUSD",1747400087882,3.85045642,2597.1,2596.6,9.45755963]
["bitfinex","ETHUSD",1747400088215,3.85045642,2597.1,2596.7,1.92550231]
["bitfinex","ETHUSD",1747400088397,3.85045642,2597.1,2596.6,9.45755194]
["bitfinex","ETHUSD",1747400088596,3.85045642,2597.1,2596.7,1.92551803]
["bitfinex","ETHUSD",1747400089120,3.85037765,2597.2,2596.7,1.92551803]
["bitfinex","ETHUSD",1747400089431,3.8502057,2597.3,2596.6,7.532]
["bitfinex","ETHUSD",1747400089626,3.85027658,2597.3,2596.8,1.92541677]
["bitfinex","ETHUSD",1747400089829,3.85027658,2597.3,2596.9,1.9253706]
["bitfinex","ETHUSD",1747400090129,3.85027658,2597.3,2596.8,1.92540259]
["bitfinex","ETHUSD",1747400090431,3.85027658,2597.3,2596.8,1.9254108]
["bitfinex","ETHUSD",1747400092398,3.85027658,2597.3,2596.8,1.9254467]
["bitfinex","ETHUSD",1747400092626,3.8502068,2597.3,2596.8,1.92539308]
["bitfinex","ETHUSD",1747400092921,3.85008286,2597.4,2596.9,1.92531462]
["bitfinex","ETHUSD",1747400093082,3.85019375,2597.3,2596.8,1.92540299]
["bitfinex","ETHUSD",1747400093414,3.85019375,2597.3,2596.9,1.92537219]
["bitfinex","ETHUSD",1747400093819,3.85019375,2597.3,2596.8,1.92540243]
["bitfinex","ETHUSD",1747400094194,5.18662128,2597.4,2596.9,1.92532462]
["bitfinex","ETHUSD",1747400094398,5.18662128,2597.4,2596.8,1.92541167]
["bitfinex","ETHUSD",1747400094716,5.18662128,2597.4,2596.9,1.92530265]
["bitfinex","ETHUSD",1747400094926,1.33658257,2597.4,2597.0,0.7597]
["bitfinex","ETHUSD",1747400095084,3.84967148,2597.7,2597.2,1.9251154]
["bitfinex","ETHUSD",1747400095514,3.84959182,2597.7,2597.3,1.92504201]
["bitfinex","ETHUSD",1747400095727,3.84949784,2597.8,2597.4,1.92499284]
["bitfinex","ETHUSD",1747400095913,5.45295368,2597.8,2597.3,1.92504472]
["bitfinex","ETHUSD",1747400096382,3.84956183,2597.7,2597.3,1.9250504]
["bitfinex","ETHUSD",1747400096583,1.60345584,2597.8,2597.4,1.92494996]
["bitfinex","ETHUSD",1747400096584,5.45289981,2597.8,2597.4,1.92494996]
["bitfinex","ETHUSD",1747400096819,1.60345584,2597.8,2597.4,1.92494996]
["bitfinex","ETHUSD",1747400097121,0.8049,2597.9,2597.5,1.92491992]
["bitfinex","ETHUSD",1747400097419,11.38025272,2598.0,2597.5,2.67899489]
["bitfinex","ETHUSD",1747400097724,3.8490301,2598.1,2597.6,1.92485001]
["bitfinex","ETHUSD",1747400098018,3.84900032,2598.1,2597.7,1.92473283]
["bitfinex","ETHUSD",1747400098234,3.84883822,2598.2,2597.7,1.92473809]
["bitfinex","ETHUSD",1747400098580,7.531,2598.5,2597.7,0.41010072]
["bitfinex","ETHUSD",1747400098788,7.531,2598.5,2598.2,1.92437269]
["bitfinex","ETHUSD",1747400098986,7.531,2598.5,2598.1,1.92448201]
["bitfinex","ETHUSD",1747400099220,0.7727,2598.6,2598.2,1.92437122]
["bitfinex","ETHUSD",1747400099396,3.84837406,2598.5,2598.0,2.74291369]
["bitfinex","ETHUSD",1747400099596,4.62099307,2598.6,2598.0,0.8184]
["bitfinex","ETHUSD",1747400099809,0.7727,2598.6,2598.0,0.8184]
["bitfinex","ETHUSD",1747400100009,4.62100994,2598.6,2598.1,1.92445006]
["bitfinex","ETHUSD",1747400100229,0.8069,2598.9,2598.1,2.39119247]
["bitfinex","ETHUSD",1747400100410,0.8069,2598.9,2598.1,2.39121297]
["bitfinex","ETHUSD",1747400100611,3.84844416,2598.5,2598.0,0.8184]
["bitfinex","ETHUSD",1747400100823,3.84795376,2598.8,2598.0,0.8184]
["bitfinex","ETHUSD",1747400101115,3.84854306,2598.4,2598.0,0.8184]
["bitfinex","ETHUSD",1747400101625,3.84824418,2598.6,2598.1,1.92444136]
["bitfinex","ETHUSD",1747400102333,3.84837465,2598.5,2598.1,1.92444136]
["bitfinex","ETHUSD",1747400102533,3.84837465,2598.5,2598.0,2.74292038]
["bitfinex","ETHUSD",1747400102831,3.84837465,2598.5,2598.0,3.96247306]
["bitfinex","ETHUSD",1747400103032,0.8069,2598.9,2598.0,2.03795268]
["bitfinex","ETHUSD",1747400103206,0.8069,2598.9,2598.0,10.03795268]
["bitfinex","ETHUSD",1747400103413,0.8069,2598.9,2598.2,1.92437002]
["bitfinex","ETHUSD",1747400103414,3.84814756,2598.7,2598.2,1.92437002]
["bitfinex","ETHUSD",1747400103924,3.84833919,2598.6,2598.0,11.96250271]
["bitfinex","ETHUSD",1747400104093,3.84833919,2598.6,2598.1,2.86650946]
["bitfinex","ETHUSD",1747400104736,3.84815274,2598.7,2598.2,1.92438925]
["bitfinex","ETHUSD",1747400105138,3.84778544,2598.9,2598.4,1.92426108]
["bitfinex","ETHUSD",1747400105308,3.84796004,2598.8,2598.3,2.71511985]
["bitfinex","ETHUSD",1747400105633,3.8478007,2598.9,2598.4,1.92425331]
["bitfinex","ETHUSD",1747400105820,3.84771831,2599.0,2598.5,1.92416698]
["bitfinex","ETHUSD",1747400106195,7.528,2599.1,2598.4,0.03848336]
["bitfinex","ETHUSD",1747400106425,0.8042,2599.3,2598.8,0.7513]
["bitfinex","ETHUSD",1747400106740,3.84715696,2599.4,2598.9,1.92389087]
["bitfinex","ETHUSD",1747400107032,3.84715696,2599.4,2598.8,2.67523726]
["bitfinex","ETHUSD",1747400107246,3.84676403,2599.6,2599.0,1.92380306]
["bitfinex","ETHUSD",1747400107547,3.84666771,2599.7,2599.2,1.92366289]
["bitfinex","ETHUSD",1747400108048,3.84634306,2599.9,2599.4,1.92352081]
["bitfinex","ETHUSD",1747400108239,3.84663427,2599.7,2599.3,0.7967]
["bitfinex","ETHUSD",1747400108426,3.84652904,2599.8,2599.3,0.7967]
["bitfinex","ETHUSD",1747400108622,3.8466719,2599.7,2599.3,0.7967]
["bitfinex","ETHUSD",1747400108828,3.84659768,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1747400109031,3.84652482,2599.8,2599.3,1.92356287]
["bitfinex","ETHUSD",1747400109346,0.38465248,2599.7,2599.2,1.92366882]
["bitfinex","ETHUSD",1747400109510,3.8466398,2599.7,2599.1,9.92370404]
["bitfinex","ETHUSD",1747400109714,3.84685711,2599.6,2599.1,1.92366994]
["bitfinex","ETHUSD",1747400110012,3.84668013,2599.7,2599.1,7.523]
["bitfinex","ETHUSD",1747400110210,3.84661455,2599.7,2599.2,1.92363211]
["bitfinex","ETHUSD",1747400110447,4.23127601,2599.7,2599.2,1.92363211]
["bitfinex","ETHUSD",1747400110619,0.38466146,2599.7,2599.2,1.92363211]
["bitfinex","ETHUSD",1747400110833,0.38466146,2599.7,2599.2,1.92365991]
["bitfinex","ETHUSD",1747400111133,4.23133102,2599.7,2599.2,1.92362736]
["bitfinex","ETHUSD",1747400111918,3.84705139,2599.4,2599.1,15.523]
["bitfinex","ETHUSD",1747400112150,0.38470514,2599.3,2599.1,15.523]
["bitfinex","ETHUSD",1747400112337,0.38470514,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1747400112531,0.38470514,2599.3,2599.0,9.48801063]
["bitfinex","ETHUSD",1747400114226,0.38470514,2599.3,2599.1,1.92374166]
["bitfinex","ETHUSD",1747400114445,0.38466146,2599.7,2599.3,1.92356243]
["bitfinex","ETHUSD",1747400114654,3.84652153,2599.8,2599.4,1.92351398]
["bitfinex","ETHUSD",1747400115040,3.84652153,2599.8,2599.3,1.92356389]
["bitfinex","ETHUSD",1747400115349,3.84652153,2599.8,2599.4,1.92351596]
["bitfinex","ETHUSD",1747400115655,4.67637605,2600.1,2599.6,1.92333513]
["bitfinex","ETHUSD",1747400115823,0.8983635,2600.0,2599.6,1.92333513]
["bitfinex","ETHUSD",1747400116019,0.46138112,2600.2,2599.5,7.5622]
["bitfinex","ETHUSD",1747400116346,3.84572186,2600.3,2599.9,1.92314812]
["bitfinex","ETHUSD",1747400116654,3.84592002,2600.2,2599.7,1.92327766]
["bitfinex","ETHUSD",1747400117472,0.7598,2600.4,2599.5,17.48557907]
["bitfinex","ETHUSD",1747400117919,3.84609433,2600.1,2599.6,1.92336214]
["bitfinex","ETHUSD",1747400118561,0.7598,2600.4,2599.7,0.03846268]
["bitfinex","ETHUSD",1747400118719,0.7598,2600.4,2599.9,1.92310581]
["bitfinex","ETHUSD",1747400119253,0.46051244,2600.4,2600.0,1.92306451]
["bitfinex","ETHUSD",1747400119456,3.84527928,2600.6,2600.1,1.92296751]
["bitfinex","ETHUSD",1747400119630,3.84544731,2600.5,2600.0,0.0372]
["bitfinex","ETHUSD",1747400119839,3.84544731,2600.5,2600.0,1.96026982]
["bitfinex","ETHUSD",1747400120738,3.84592039,2600.2,2599.8,7.5542]
["bitfinex","ETHUSD",1747400120936,4.61508644,2600.2,2599.8,7.5542]
["bitfinex","ETHUSD",1747400121355,3.84607582,2600.1,2599.8,7.5542]
["bitfinex","ETHUSD",1747400121651,4.61508923,2600.2,2599.8,0.0372]
["bitfinex","ETHUSD",1747400121957,4.61511228,2600.2,2599.7,16.95829388]
["bitfinex","ETHUSD",1747400123744,0.76916605,2600.2,2599.8,1.92319317]
["bitfinex","ETHUSD",1747400123962,3.84558978,2600.4,2599.9,1.92311654]
["bitfinex","ETHUSD",1747400124477,8.328,2600.7,2599.9,1.92311654]
["bitfinex","ETHUSD",1747400124686,8.328,2600.7,2600.1,1.9601524]
["bitfinex","ETHUSD",1747400124984,3.8454859,2600.5,2600.1,0.0372]
["bitfinex","ETHUSD",1747400125211,3.84529896,2600.6,2600.1,1.9601992]
["bitfinex","ETHUSD",1747400125416,17.4157,2601.3,2600.7,1.92251027]
["bitfinex","ETHUSD",1747400125694,0.8027,2601.3,2600.4,0.0372]
["bitfinex","ETHUSD",1747400125860,0.7889,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1747400126046,4.63393259,2600.8,2600.3,9.92283261]
["bitfinex","ETHUSD",1747400126252,4.63393259,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1747400126456,0.7889,2600.8,2600.6,1.92259548]
["bitfinex","ETHUSD",1747400126655,0.7889,2600.8,2600.3,9.92278422]
["bitfinex","ETHUSD",1747400126858,0.7889,2600.8,2600.4,1.92274715]
["bitfinex","ETHUSD",1747400127085,0.7889,2600.8,2600.3,9.92282536]
["bitfinex","ETHUSD",1747400127279,0.7889,2600.8,2600.4,1.9227538]
["bitfinex","ETHUSD",1747400127480,0.7589,2601.0,2600.5,1.92265424]
["bitfinex","ETHUSD",1747400127791,4.60359813,2601.0,2600.4,1.9227123]
["bitfinex","ETHUSD",1747400128085,3.84446845,2601.2,2600.3,11.55247573]
["bitfinex","ETHUSD",1747400128086,0.7589,2601.2,2600.5,1.95990091]
["bitfinex","ETHUSD",1747400128452,0.7589,2601.2,2600.5,0.0372]
["bitfinex","ETHUSD",1747400128453,3.84479696,2601.0,2600.5,0.0372]
["bitfinex","ETHUSD",1747400128653,0.7876,2600.7,2600.3,1.6296534]
["bitfinex","ETHUSD",1747400128984,4.63280966,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747400129286,3.84527295,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747400129481,3.84552279,2600.5,2600.1,0.0372]
["bitfinex","ETHUSD",1747400129786,0.7876,2600.7,2600.1,15.5502]
["bitfinex","ETHUSD",1747400129985,4.63275907,2600.7,2600.1,17.47315087]
["bitfinex","ETHUSD",1747400130183,4.63275907,2600.7,2600.1,11.76175135]
["bitfinex","ETHUSD",1747400130386,3.84503677,2600.8,2600.2,1.92288182]
["bitfinex","ETHUSD",1747400130586,3.84514312,2600.7,2600.2,9.92288182]
["bitfinex","ETHUSD",1747400130783,3.84514312,2600.7,2600.2,8.0]
["bitfinex","ETHUSD",1747400131584,3.84440331,2601.2,2600.5,1.92265804]
["bitfinex","ETHUSD",1747400131585,0.7876,2601.2,2600.5,1.92265804]
["bitfinex","ETHUSD",1747400131787,3.84459391,2601.1,2600.5,9.92265474]
["bitfinex","ETHUSD",1747400132084,3.84513157,2600.7,2600.2,1.92287785]
["bitfinex","ETHUSD",1747400132460,0.8254,2600.7,2600.1,8.0]
["bitfinex","ETHUSD",1747400132661,3.84558958,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747400132861,3.84575889,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1747400133204,3.84575889,2600.3,2599.7,1.9232639]
["bitfinex","ETHUSD",1747400133205,4.67133452,2600.2,2599.7,7.516]
["bitfinex","ETHUSD",1747400133359,5.13847221,2600.2,2599.7,7.516]
["bitfinex","ETHUSD",1747400133559,5.13847221,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747400133783,3.84607116,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747400134406,5.13839864,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747400134757,3.84606745,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747400136001,3.84622463,2600.0,2599.8,8.0]
["bitfinex","ETHUSD",1747400136679,4.74453631,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747400138426,11.36144312,2600.5,2599.8,8.0]
["bitfinex","ETHUSD",1747400138427,3.84573893,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747400138713,3.84591962,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747400139493,3.8461144,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747400140079,3.84595421,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747400140387,3.84602533,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747400140902,3.84592347,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747400142394,3.84604282,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747400142559,3.84621722,2600.0,2599.8,8.0]
["bitfinex","ETHUSD",1747400142761,3.84621722,2600.0,2598.8,6.06]
["bitfinex","ETHUSD",1747400142762,0.8284,2599.8,2598.8,6.06]
["bitfinex","ETHUSD",1747400142966,3.84663637,2599.7,2598.8,7.516]
["bitfinex","ETHUSD",1747400143162,0.8284,2599.8,2598.8,7.516]
["bitfinex","ETHUSD",1747400143383,3.84686083,2599.6,2598.9,1.92383624]
["bitfinex","ETHUSD",1747400143730,4.67487744,2599.8,2599.2,1.92363016]
["bitfinex","ETHUSD",1747400144232,7.10662019,2599.8,2599.2,1.92363016]
["bitfinex","ETHUSD",1747400144433,0.8284,2599.8,2598.9,9.92387165]
["bitfinex","ETHUSD",1747400144751,4.65247503,2600.1,2599.5,1.92344223]
["bitfinex","ETHUSD",1747400144916,4.65247503,2600.1,2599.4,17.4404785]
["bitfinex","ETHUSD",1747400145210,4.65247503,2600.1,2599.5,1.9234448]
["bitfinex","ETHUSD",1747400145380,3.84607503,2600.1,2599.5,1.9234448]
["bitfinex","ETHUSD",1747400145579,3.84585801,2600.2,2599.6,8.0]
["bitfinex","ETHUSD",1747400145813,3.84585801,2600.2,2599.5,1.93639465]
["bitfinex","ETHUSD",1747400145814,3.84585801,2600.2,2599.5,8.0]
["bitfinex","ETHUSD",1747400146012,3.84593,2600.2,2599.6,1.92332999]
["bitfinex","ETHUSD",1747400146217,3.84601565,2600.1,2599.5,9.92341201]
["bitfinex","ETHUSD",1747400146520,3.84617156,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1747400147698,3.84656509,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747400148302,3.84631348,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747400148505,3.84644972,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747400148703,3.84630178,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747400149009,3.84660436,2599.7,2599.5,8.0]
["bitfinex","ETHUSD",1747400149577,0.8238,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747400149906,3.84647009,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747400150593,3.84647009,2599.8,2598.8,2.20987788]
["bitfinex","ETHUSD",1747400150594,3.84719134,2599.3,2598.8,0.28591334]
["bitfinex","ETHUSD",1747400150796,3.84746346,2599.2,2598.6,15.02]
["bitfinex","ETHUSD",1747400150972,3.84754743,2599.1,2598.6,15.02]
["bitfinex","ETHUSD",1747400151178,3.84741352,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747400151606,3.84720826,2599.3,2598.6,15.02]
["bitfinex","ETHUSD",1747400151815,3.84746159,2599.2,2598.6,15.02]
["bitfinex","ETHUSD",1747400152010,0.8238,2599.5,2598.7,9.92397068]
["bitfinex","ETHUSD",1747400152181,0.8238,2599.5,2598.7,8.0]
["bitfinex","ETHUSD",1747400152508,3.84716078,2599.4,2598.8,1.92395468]
["bitfinex","ETHUSD",1747400152686,3.84719282,2599.3,2598.7,9.92398806]
["bitfinex","ETHUSD",1747400153283,3.84746024,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747400153489,3.8474843,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747400154118,3.84725595,2599.3,2598.7,9.9240312]
["bitfinex","ETHUSD",1747400154275,0.8238,2599.5,2599.0,1.92377699]
["bitfinex","ETHUSD",1747400154480,3.84683754,2599.6,2599.0,1.92377699]
["bitfinex","ETHUSD",1747400154678,3.84690968,2599.5,2598.9,1.9238489]
["bitfinex","ETHUSD",1747400154906,3.84705493,2599.4,2598.8,1.92392179]
["bitfinex","ETHUSD",1747400155089,4.23176042,2599.4,2598.8,1.92392179]
["bitfinex","ETHUSD",1747400155293,3.84705493,2599.4,2598.8,1.92392179]
["bitfinex","ETHUSD",1747400155713,3.84691299,2599.5,2598.9,1.92384554]
["bitfinex","ETHUSD",1747400155927,3.84704826,2599.4,2598.8,1.96238823]
["bitfinex","ETHUSD",1747400156104,12.15544907,2599.7,2598.7,9.92402941]
["bitfinex","ETHUSD",1747400156419,3.84727451,2599.3,2598.7,17.43302941]
["bitfinex","ETHUSD",1747400156791,3.84734082,2599.2,2598.7,15.509]
["bitfinex","ETHUSD",1747400157114,3.84706752,2599.4,2598.7,17.43303715]
["bitfinex","ETHUSD",1747400157313,12.15544907,2599.7,2598.7,17.43302918]
["bitfinex","ETHUSD",1747400157505,3.84733893,2599.2,2598.7,17.43302918]
["bitfinex","ETHUSD",1747400158209,3.84729885,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1747400158412,3.8471375,2599.4,2598.7,9.92403715]
["bitfinex","ETHUSD",1747400158610,3.84733816,2599.2,2598.7,9.92403715]
["bitfinex","ETHUSD",1747400158784,3.84733816,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747400159123,3.84727392,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1747400159302,0.38472739,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1747400159485,4.63763764,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747400159688,3.84748566,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747400160619,4.63765666,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747400160795,3.84755593,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747400161115,3.84772091,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747400161316,4.6376745,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747400161317,3.847573,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747400161504,4.6376745,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747400161505,0.7901,2599.6,2598.7,8.0]
["bitfinex","ETHUSD",1747400161825,3.84725486,2599.3,2598.7,9.92400256]
["bitfinex","ETHUSD",1747400162717,3.84698809,2599.5,2598.9,1.92388769]
["bitfinex","ETHUSD",1747400163892,3.84708531,2599.4,2598.8,1.92393631]
["bitfinex","ETHUSD",1747400165288,3.84694158,2599.5,2598.8,1.92393631]
["bitfinex","ETHUSD",1747400165489,0.7901,2599.6,2598.8,1.74339363]
["bitfinex","ETHUSD",1747400165689,3.84696439,2599.5,2598.9,1.92384281]
["bitfinex","ETHUSD",1747400165918,3.84696439,2599.5,2599.0,1.92381223]
["bitfinex","ETHUSD",1747400166423,4.63685014,2599.6,2599.1,1.9237044]
["bitfinex","ETHUSD",1747400166424,3.84680815,2599.6,2599.1,1.9237044]
["bitfinex","ETHUSD",1747400166886,1.75838721,2599.8,2598.7,9.92399862]
["bitfinex","ETHUSD",1747400167092,3.8473732,2599.2,2598.7,9.92399365]
["bitfinex","ETHUSD",1747400167386,3.84749501,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747400167586,3.84784013,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747400167789,0.7742,2599.3,2598.6,7.51]
["bitfinex","ETHUSD",1747400168109,1.57932,2599.2,2598.2,1.92440517]
["bitfinex","ETHUSD",1747400168318,1.57932,2599.2,2598.2,9.92440517]
["bitfinex","ETHUSD",1747400168493,1.57932,2599.2,2598.2,1.92440517]
["bitfinex","ETHUSD",1747400168917,3.84809471,2598.7,2598.2,9.92440517]
["bitfinex","ETHUSD",1747400169088,3.84799405,2598.8,2598.3,1.92432984]
["bitfinex","ETHUSD",1747400170224,3.84799405,2598.8,2598.2,9.92438177]
["bitfinex","ETHUSD",1747400170431,3.84809526,2598.7,2598.2,9.92438177]
["bitfinex","ETHUSD",1747400170946,3.84797412,2598.8,2598.3,1.92433192]
["bitfinex","ETHUSD",1747400171126,3.84797412,2598.8,2598.2,9.92436945]
["bitfinex","ETHUSD",1747400171298,3.8480977,2598.7,2598.2,9.92436945]
["bitfinex","ETHUSD",1747400171499,3.84836947,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747400171911,3.84839713,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747400172110,3.84852216,2598.4,2597.5,16.61]
["bitfinex","ETHUSD",1747400172296,0.8172,2598.4,2597.5,0.3856551]
["bitfinex","ETHUSD",1747400172500,3.84942443,2597.8,2597.5,0.3856551]
["bitfinex","ETHUSD",1747400172703,7.507,2598.4,2597.5,0.3856551]
["bitfinex","ETHUSD",1747400172898,0.8172,2598.2,2597.5,0.3856551]
["bitfinex","ETHUSD",1747400173098,4.66690742,2597.6,2597.5,0.3856551]
["bitfinex","ETHUSD",1747400173634,0.8172,2597.6,2597.5,0.3856551]
["bitfinex","ETHUSD",1747400173929,3.84926656,2597.9,2597.5,0.3856551]
["bitfinex","ETHUSD",1747400174114,4.66631486,2598.0,2597.5,0.3856551]
["bitfinex","ETHUSD",1747400174115,3.84941545,2597.8,2597.5,0.3856551]
["bitfinex","ETHUSD",1747400174715,3.84958197,2597.7,2597.5,0.3856551]
["bitfinex","ETHUSD",1747400175439,4.23466562,2597.6,2597.5,0.3856551]
["bitfinex","ETHUSD",1747400178231,3.85002739,2597.4,2596.9,1.92532257]
["bitfinex","ETHUSD",1747400178600,3.85030904,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747400178799,3.85000385,2597.4,2596.8,8.0]
["bitfinex","ETHUSD",1747400179031,0.8309,2597.5,2596.7,7.513]
["bitfinex","ETHUSD",1747400179032,3.85021436,2597.3,2596.7,7.513]
["bitfinex","ETHUSD",1747400179218,3.8508934,2596.8,2596.2,7.508]
["bitfinex","ETHUSD",1747400179427,3.8511646,2596.7,2596.2,15.016]
["bitfinex","ETHUSD",1747400179633,3.85096586,2596.8,2596.2,16.9418831]
["bitfinex","ETHUSD",1747400179834,0.38502144,2597.2,2596.3,8.0]
["bitfinex","ETHUSD",1747400180143,0.7763,2597.0,2596.3,8.0]
["bitfinex","ETHUSD",1747400180303,4.62703338,2597.0,2596.5,1.92562927]
["bitfinex","ETHUSD",1747400180499,3.8509244,2596.8,2596.3,1.92579155]
["bitfinex","ETHUSD",1747400180818,4.6269494,2597.0,2596.2,7.508]
["bitfinex","ETHUSD",1747400181012,0.7763,2597.0,2596.3,8.0]
["bitfinex","ETHUSD",1747400181315,3.85112589,2596.7,2596.2,7.508]
["bitfinex","ETHUSD",1747400181516,0.8109,2597.5,2596.3,8.0]
["bitfinex","ETHUSD",1747400181826,3.85031913,2597.2,2596.7,1.92547555]
["bitfinex","ETHUSD",1747400182000,3.85023057,2597.3,2596.7,1.92547555]
["bitfinex","ETHUSD",1747400182201,0.8109,2597.5,2596.6,8.0]
["bitfinex","ETHUSD",1747400182531,3.85066968,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747400182706,3.85081572,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747400182906,3.85091488,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747400183101,3.85080824,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747400183638,3.8508934,2596.8,2596.2,9.43387038]
["bitfinex","ETHUSD",1747400183844,3.85128503,2596.6,2596.2,7.508]
["bitfinex","ETHUSD",1747400184007,3.85128503,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1747400184204,0.46636934,2596.8,2595.7,7.51]
["bitfinex","ETHUSD",1747400184525,3.85125424,2596.6,2595.7,7.51]
["bitfinex","ETHUSD",1747400184709,0.8128,2596.7,2596.2,1.92589034]
["bitfinex","ETHUSD",1747400184909,11.36045967,2597.1,2596.5,1.92560282]
["bitfinex","ETHUSD",1747400184910,3.85069857,2597.0,2596.5,1.92560282]
["bitfinex","ETHUSD",1747400185140,3.85069857,2597.0,2596.4,1.92571804]
["bitfinex","ETHUSD",1747400185141,3.8508265,2596.9,2596.4,1.92571804]
["bitfinex","ETHUSD",1747400185822,3.8508265,2596.9,2596.4,9.92571804]
["bitfinex","ETHUSD",1747400186144,3.85035135,2597.2,2596.2,15.511]
["bitfinex","ETHUSD",1747400186344,0.8302,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1747400186643,3.85036685,2597.2,2596.7,1.92548118]
["bitfinex","ETHUSD",1747400187148,3.85101456,2596.8,2596.3,9.92577597]
["bitfinex","ETHUSD",1747400187322,3.85107163,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747400188344,3.85097127,2596.8,2596.3,9.92580818]
["bitfinex","ETHUSD",1747400188822,3.85080048,2596.9,2596.4,1.92572277]
["bitfinex","ETHUSD",1747400189018,3.85065289,2597.0,2596.4,1.92572277]
["bitfinex","ETHUSD",1747400189225,3.85081501,2596.9,2596.4,1.92572277]
["bitfinex","ETHUSD",1747400189410,0.8302,2597.3,2596.5,8.03851273]
["bitfinex","ETHUSD",1747400189734,4.68041897,2597.3,2596.8,1.92539297]
["bitfinex","ETHUSD",1747400189917,0.8302,2597.3,2596.9,1.92535453]
["bitfinex","ETHUSD",1747400190117,4.68040965,2597.3,2596.6,1.92558274]
["bitfinex","ETHUSD",1747400190346,3.85046221,2597.1,2596.6,1.9255436]
["bitfinex","ETHUSD",1747400190548,3.85042368,2597.2,2596.7,1.92549436]
["bitfinex","ETHUSD",1747400190710,0.8302,2597.3,2596.7,1.92548354]
["bitfinex","ETHUSD",1747400190908,3.85030032,2597.2,2596.7,1.92548354]
["bitfinex","ETHUSD",1747400191345,4.6804498,2597.3,2596.3,8.55]
["bitfinex","ETHUSD",1747400191551,4.63110288,2597.5,2596.8,1.92539453]
["bitfinex","ETHUSD",1747400191750,3.85023518,2597.3,2596.8,1.92539453]
["bitfinex","ETHUSD",1747400191917,3.85007572,2597.4,2596.4,2.47574333]
["bitfinex","ETHUSD",1747400192263,0.7811,2597.8,2597.0,1.9252578]
["bitfinex","ETHUSD",1747400192414,0.7811,2597.8,2596.9,8.0]
["bitfinex","ETHUSD",1747400192615,3.85041144,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747400192816,3.85059684,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747400193318,3.85037081,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747400193515,3.85046974,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747400193722,4.64114263,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1747400193923,3.85045406,2597.1,2596.6,9.92555553]
["bitfinex","ETHUSD",1747400194117,3.85037172,2597.2,2596.7,1.92550677]
["bitfinex","ETHUSD",1747400194318,3.85047984,2597.1,2596.6,9.92555946]
["bitfinex","ETHUSD",1747400195151,4.64111423,2597.3,2596.7,1.92548526]
["bitfinex","ETHUSD",1747400195152,3.85041366,2597.2,2596.7,1.92548526]
["bitfinex","ETHUSD",1747400195350,3.85041366,2597.2,2596.7,1.92552085]
["bitfinex","ETHUSD",1747400195521,5.42977383,2597.7,2596.7,1.9363108]
["bitfinex","ETHUSD",1747400195522,0.7715,2597.5,2596.7,1.9363108]
["bitfinex","ETHUSD",1747400195867,0.7715,2597.5,2596.7,3.86177172]
["bitfinex","ETHUSD",1747400196038,3.84995306,2597.5,2596.7,1.9363108]
["bitfinex","ETHUSD",1747400196357,3.85017189,2597.3,2596.8,1.92540615]
["bitfinex","ETHUSD",1747400196515,3.85009203,2597.4,2596.9,1.92535826]
["bitfinex","ETHUSD",1747400196720,3.85018806,2597.3,2596.8,1.92541308]
["bitfinex","ETHUSD",1747400197458,3.850081,2597.4,2596.7,3.86181418]
["bitfinex","ETHUSD",1747400197770,3.84994826,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747400198057,3.84978283,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747400198265,3.84978283,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1747400198471,3.84985563,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747400199272,3.84993079,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747400199467,4.77791599,2597.5,2597.1,9.92521789]
["bitfinex","ETHUSD",1747400199626,4.77791599,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747400199829,3.85002268,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747400200372,3.85002268,2597.4,2597.3,11.3886524]
["bitfinex","ETHUSD",1747400200778,4.64592268,2597.4,2597.3,11.3886524]
["bitfinex","ETHUSD",1747400200979,5.58830207,2597.4,2597.3,11.3886524]
["bitfinex","ETHUSD",1747400201687,0.94237939,2597.4,2597.3,11.3886524]
["bitfinex","ETHUSD",1747400201893,4.79238324,2597.4,2597.3,11.3886524]
["bitfinex","ETHUSD",1747400202585,0.94237939,2597.4,2597.0,3.3886524]
["bitfinex","ETHUSD",1747400202750,4.61380032,2597.2,2597.1,8.0]
["bitfinex","ETHUSD",1747400203384,4.42223513,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1747400203590,1.7102852,2597.5,2597.1,9.92517148]
["bitfinex","ETHUSD",1747400203752,5.56020337,2597.5,2597.3,3.3886524]
["bitfinex","ETHUSD",1747400203954,3.85000385,2597.4,2597.3,3.3886524]
["bitfinex","ETHUSD",1747400204561,1.7102852,2597.5,2597.3,3.3886524]
["bitfinex","ETHUSD",1747400204776,0.8029,2597.8,2597.3,3.3886524]
["bitfinex","ETHUSD",1747400204989,0.8029,2597.8,2597.6,3.3886524]
["bitfinex","ETHUSD",1747400205189,11.36115958,2598.0,2597.6,3.3886524]
["bitfinex","ETHUSD",1747400205367,3.849424,2597.8,2597.6,3.3886524]
["bitfinex","ETHUSD",1747400206662,3.84955922,2597.7,2597.6,11.3886524]
["bitfinex","ETHUSD",1747400208084,7.512,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747400208301,7.512,2598.0,2597.6,5.31349345]
["bitfinex","ETHUSD",1747400208501,11.36113816,2598.0,2597.6,3.3886524]
["bitfinex","ETHUSD",1747400208857,3.84951151,2597.8,2597.6,3.3886524]
["bitfinex","ETHUSD",1747400209076,3.84955922,2597.7,2597.6,11.3886524]
["bitfinex","ETHUSD",1747400209279,3.84951151,2597.8,2597.3,3.3886524]
["bitfinex","ETHUSD",1747400209280,3.85000385,2597.4,2597.3,3.3886524]
["bitfinex","ETHUSD",1747400209800,3.85000385,2597.4,2597.3,11.3886524]
["bitfinex","ETHUSD",1747400209994,3.85044857,2597.1,2597.0,10.9006524]
["bitfinex","ETHUSD",1747400210166,3.85036678,2597.2,2597.0,3.3886524]
["bitfinex","ETHUSD",1747400210516,3.85036678,2597.2,2597.1,8.0]
["bitfinex","ETHUSD",1747400210656,0.8288,2597.2,2596.7,3.3886524]
["bitfinex","ETHUSD",1747400210855,3.85087442,2596.9,2596.7,3.3886524]
["bitfinex","ETHUSD",1747400211099,0.8288,2597.2,2596.7,3.3886524]
["bitfinex","ETHUSD",1747400211264,3.8508934,2596.8,2596.7,3.3886524]
["bitfinex","ETHUSD",1747400212060,3.85077166,2596.9,2596.7,3.3886524]
["bitfinex","ETHUSD",1747400212061,3.8508215,2596.9,2596.7,3.3886524]
["bitfinex","ETHUSD",1747400212338,3.8506932,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747400212460,3.85073076,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747400212791,3.85044857,2597.1,2596.7,3.3886524]
["bitfinex","ETHUSD",1747400213294,3.85076378,2596.9,2596.7,3.3886524]
["bitfinex","ETHUSD",1747400213598,5.06897343,2597.1,2596.7,11.3886524]
["bitfinex","ETHUSD",1747400213599,3.8508934,2596.8,2596.7,11.3886524]
["bitfinex","ETHUSD",1747400213791,3.8508934,2596.8,2596.7,3.3886524]
["bitfinex","ETHUSD",1747400214678,3.85081245,2596.9,2596.7,3.3886524]
["bitfinex","ETHUSD",1747400214882,3.8508934,2596.8,2596.7,3.3886524]
["bitfinex","ETHUSD",1747400216999,3.8508934,2596.8,2596.3,9.92580698]
["bitfinex","ETHUSD",1747400217000,3.85115283,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747400217202,1.60097059,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747400217203,3.85135223,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1747400217702,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747400218204,3.85109356,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747400218364,3.8513743,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1747400218699,3.85127229,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1747400219464,3.85127229,2596.6,2596.2,3.3886524]
["bitfinex","ETHUSD",1747400219793,3.85161031,2596.4,2596.2,3.3886524]
["bitfinex","ETHUSD",1747400220385,3.85163501,2596.3,2596.2,3.3886524]
["bitfinex","ETHUSD",1747400220581,3.8510417,2596.7,2596.2,3.3886524]
["bitfinex","ETHUSD",1747400220783,4.69840704,2597.4,2595.9,15.013]
["bitfinex","ETHUSD",1747400220784,2.53996792,2598.2,2596.7,2.32756521]
["bitfinex","ETHUSD",1747400221023,2.53996792,2598.2,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400221326,2.53996792,2598.2,2598.1,6.42768309]
["bitfinex","ETHUSD",1747400221496,2.53996792,2598.2,2598.1,11.3886524]
["bitfinex","ETHUSD",1747400221698,3.84881841,2598.2,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400222025,4.56389608,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1747400222226,4.56396934,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1747400222390,0.71507767,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1747400222590,4.06535829,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1747400222813,3.84891326,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1747400223187,3.84926286,2597.9,2597.8,11.3886524]
["bitfinex","ETHUSD",1747400223790,3.8491746,2598.0,2597.8,11.3886524]
["bitfinex","ETHUSD",1747400224430,4.06535829,2598.4,2597.8,11.3886524]
["bitfinex","ETHUSD",1747400224606,0.40653583,2598.3,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400224801,3.84881841,2598.2,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400226427,3.84905773,2598.1,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400226632,3.8488792,2598.2,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400226927,0.81041182,2598.1,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400227448,0.40653583,2598.3,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400227653,0.7634,2598.4,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400228337,3.84867028,2598.3,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400228537,4.61192478,2598.4,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400228740,3.84876085,2598.3,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400228942,4.69482941,2598.3,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400229239,4.69474562,2598.3,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400229543,0.84606856,2598.3,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400230446,4.69476244,2598.3,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400230744,3.84881841,2598.2,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400231045,0.93069809,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1747400231216,3.8491147,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747400232348,3.77256456,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747400232524,3.84867028,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747400232864,7.505,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747400233152,3.84845931,2598.5,2598.0,1.92451178]
["bitfinex","ETHUSD",1747400233525,3.84827021,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747400233725,3.84786288,2598.9,2598.4,1.92424116]
["bitfinex","ETHUSD",1747400233914,3.84786288,2598.9,2598.3,1.92428062]
["bitfinex","ETHUSD",1747400234120,3.84807953,2598.7,2598.3,1.92428062]
["bitfinex","ETHUSD",1747400234333,3.84807953,2598.7,2598.6,3.3886524]
["bitfinex","ETHUSD",1747400234527,0.76959424,2598.7,2598.6,3.3886524]
["bitfinex","ETHUSD",1747400234740,4.61767212,2598.7,2598.6,3.3886524]
["bitfinex","ETHUSD",1747400237551,3.84794839,2598.8,2598.6,3.3886524]
["bitfinex","ETHUSD",1747400237552,3.84803407,2598.8,2598.6,3.3886524]
["bitfinex","ETHUSD",1747400238133,3.84807788,2598.7,2598.6,3.3886524]
["bitfinex","ETHUSD",1747400239833,3.84801585,2598.8,2598.6,3.3886524]
["bitfinex","ETHUSD",1747400240349,3.84807788,2598.7,2598.6,3.3886524]
["bitfinex","ETHUSD",1747400240516,3.84844425,2598.5,2598.2,0.28428363]
["bitfinex","ETHUSD",1747400240717,3.84852216,2598.4,2598.3,3.3886524]
["bitfinex","ETHUSD",1747400241452,3.84822988,2598.6,2598.0,3.3886524]
["bitfinex","ETHUSD",1747400241653,3.84880611,2598.3,2598.0,3.3886524]
["bitfinex","ETHUSD",1747400241855,3.84884803,2598.2,2598.0,11.3886524]
["bitfinex","ETHUSD",1747400242043,3.84896655,2598.1,2598.0,11.3886524]
["bitfinex","ETHUSD",1747400242352,3.84880611,2598.3,2598.0,11.3886524]
["bitfinex","ETHUSD",1747400242353,3.8487419,2598.3,2598.0,11.3886524]
["bitfinex","ETHUSD",1747400242521,3.84884939,2598.2,2598.0,11.3886524]
["bitfinex","ETHUSD",1747400242856,3.84883288,2598.2,2598.0,11.3886524]
["bitfinex","ETHUSD",1747400243152,3.84828481,2598.6,2598.0,13.31316933]
["bitfinex","ETHUSD",1747400243452,3.84852216,2598.4,2598.3,3.3886524]
["bitfinex","ETHUSD",1747400247668,3.84843898,2598.5,2598.3,3.3886524]
["bitfinex","ETHUSD",1747400248177,11.78476747,2598.8,2598.3,3.3886524]
["bitfinex","ETHUSD",1747400248376,11.78476747,2598.8,2598.7,3.3886524]
["bitfinex","ETHUSD",1747400252171,0.38478313,2598.8,2598.7,3.3886524]
["bitfinex","ETHUSD",1747400252341,11.43186292,2598.9,2598.7,3.3886524]
["bitfinex","ETHUSD",1747400252879,3.84792981,2598.8,2598.7,3.3886524]
["bitfinex","ETHUSD",1747400253276,11.43185228,2598.9,2598.7,3.3886524]
["bitfinex","ETHUSD",1747400253579,3.84792981,2598.8,2598.7,3.3886524]
["bitfinex","ETHUSD",1747400254547,3.84835643,2598.6,2598.4,3.3886524]
["bitfinex","ETHUSD",1747400254747,3.84837406,2598.5,2598.4,11.3886524]
["bitfinex","ETHUSD",1747400255080,3.84837406,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1747400255280,5.41118621,2598.6,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400255281,3.84881841,2598.2,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400255480,3.84870013,2598.3,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400256580,1.56282978,2598.6,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400256884,3.84853285,2598.4,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400257248,3.84840652,2598.5,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400257456,3.84871122,2598.3,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400258084,3.84881841,2598.2,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400258261,3.84881841,2598.2,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400258262,3.84922805,2598.0,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400258460,3.84926286,2597.9,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400259988,4.61910192,2597.9,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400260187,12.99605577,2597.9,2596.5,7.98563832]
["bitfinex","ETHUSD",1747400260389,3.85053187,2597.1,2596.9,3.3886524]
["bitfinex","ETHUSD",1747400260579,3.85021196,2597.3,2596.9,3.3886524]
["bitfinex","ETHUSD",1747400260779,3.85037628,2597.2,2596.9,3.3886524]
["bitfinex","ETHUSD",1747400261266,3.85059684,2597.0,2596.9,3.3886524]
["bitfinex","ETHUSD",1747400261466,3.85059684,2597.0,2596.9,11.3886524]
["bitfinex","ETHUSD",1747400261767,3.85059684,2597.0,2596.9,3.3886524]
["bitfinex","ETHUSD",1747400264200,0.464395,2597.3,2596.9,3.3886524]
["bitfinex","ETHUSD",1747400264379,0.8029,2597.7,2597.2,3.3886524]
["bitfinex","ETHUSD",1747400264581,3.84997614,2597.5,2597.2,3.3886524]
["bitfinex","ETHUSD",1747400265187,3.85015208,2597.3,2597.2,3.3886524]
["bitfinex","ETHUSD",1747400265371,3.85008054,2597.4,2597.2,3.3886524]
["bitfinex","ETHUSD",1747400266006,3.85015208,2597.3,2597.2,3.3886524]
["bitfinex","ETHUSD",1747400266573,3.84981711,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747400266805,2.36032848,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747400267007,3.84987407,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747400267372,3.84999369,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747400267779,3.85000385,2597.4,2597.3,8.0]
["bitfinex","ETHUSD",1747400270330,3.84999369,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747400270331,3.85049388,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747400271587,4.62057346,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747400271790,4.61909684,2597.0,2596.9,11.3886524]
["bitfinex","ETHUSD",1747400271990,3.85059684,2597.0,2596.9,11.3886524]
["bitfinex","ETHUSD",1747400273106,3.85022872,2597.3,2596.9,11.3886524]
["bitfinex","ETHUSD",1747400273317,3.85022872,2597.3,2597.2,3.3886524]
["bitfinex","ETHUSD",1747400274207,3.84957318,2597.7,2597.2,3.3886524]
["bitfinex","ETHUSD",1747400274208,8.2686,2597.7,2597.2,3.3886524]
["bitfinex","ETHUSD",1747400274405,3.84996178,2597.5,2597.0,9.92526179]
["bitfinex","ETHUSD",1747400274624,3.84996178,2597.5,2597.4,3.3886524]
["bitfinex","ETHUSD",1747400276006,5.12574969,2597.5,2597.4,3.3886524]
["bitfinex","ETHUSD",1747400277908,3.85027936,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747400278103,3.8506023,2597.0,2596.8,3.3886524]
["bitfinex","ETHUSD",1747400278336,3.85074511,2596.9,2596.8,3.3886524]
["bitfinex","ETHUSD",1747400279309,4.62088227,2596.9,2596.8,3.3886524]
["bitfinex","ETHUSD",1747400280603,0.77013716,2596.9,2596.8,3.3886524]
["bitfinex","ETHUSD",1747400280804,3.85074511,2596.9,2596.8,3.3886524]
["bitfinex","ETHUSD",1747400281039,3.85069248,2597.0,2596.8,3.3886524]
["bitfinex","ETHUSD",1747400281449,3.85074511,2596.9,2596.8,3.3886524]
["bitfinex","ETHUSD",1747400281809,4.63892192,2597.2,2596.8,3.3886524]
["bitfinex","ETHUSD",1747400282024,3.85032192,2597.2,2597.1,3.3886524]
["bitfinex","ETHUSD",1747400282225,5.44679379,2597.2,2597.1,3.3886524]
["bitfinex","ETHUSD",1747400282424,3.85023181,2597.3,2597.1,3.3886524]
["bitfinex","ETHUSD",1747400282662,4.6053118,2597.4,2597.1,3.3886524]
["bitfinex","ETHUSD",1747400282972,3.85022259,2597.3,2597.1,3.3886524]
["bitfinex","ETHUSD",1747400283158,3.85030032,2597.2,2597.1,3.3886524]
["bitfinex","ETHUSD",1747400283494,3.8497405,2597.6,2597.1,3.3886524]
["bitfinex","ETHUSD",1747400283812,3.84985563,2597.5,2597.4,3.3886524]
["bitfinex","ETHUSD",1747400289219,3.8501882,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747400289407,3.85030032,2597.2,2597.1,3.3886524]
["bitfinex","ETHUSD",1747400290321,3.8501882,2597.3,2597.1,3.3886524]
["bitfinex","ETHUSD",1747400290322,3.85023234,2597.3,2597.1,3.3886524]
["bitfinex","ETHUSD",1747400291120,4.3180274,2597.6,2597.1,5.31381338]
["bitfinex","ETHUSD",1747400291337,3.84913357,2598.0,2597.5,3.3886524]
["bitfinex","ETHUSD",1747400291338,0.7798,2598.0,2597.5,3.3886524]
["bitfinex","ETHUSD",1747400291523,3.84933616,2597.9,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400291692,3.84923581,2598.0,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400291891,3.84926286,2597.9,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400292239,4.61911273,2597.9,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400294089,3.84976055,2597.6,2597.5,11.3886524]
["bitfinex","ETHUSD",1747400295028,3.84948857,2597.8,2597.5,3.3886524]
["bitfinex","ETHUSD",1747400295442,20.4728928,2598.9,2597.5,3.3886524]
["bitfinex","ETHUSD",1747400295605,11.3569199,2598.2,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400295808,19.69768632,2598.5,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400296046,3.84869456,2598.3,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400296407,3.84881841,2598.2,2598.1,3.3886524]
["bitfinex","ETHUSD",1747400296942,3.84930368,2597.9,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400297542,3.84919644,2598.0,2597.8,3.3886524]
["bitfinex","ETHUSD",1747400298246,3.8491147,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747400298942,3.84900487,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747400299449,3.8491147,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747400300225,3.84955922,2597.7,2597.6,11.3886524]
["bitfinex","ETHUSD",1747400302674,3.84955922,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1747400303660,0.7755,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747400303864,3.84898926,2598.1,2597.6,2.94549406]
["bitfinex","ETHUSD",1747400304062,3.84914703,2598.0,2597.6,1.02066655]
["bitfinex","ETHUSD",1747400304234,3.84914703,2598.0,2597.6,9.02066655]
["bitfinex","ETHUSD",1747400306132,3.84914703,2598.0,2597.5,2.2065674]
["bitfinex","ETHUSD",1747400306667,3.84887519,2598.2,2597.6,1.92478343]
["bitfinex","ETHUSD",1747400306971,3.84911256,2598.1,2597.5,2.2065696]
["bitfinex","ETHUSD",1747400307466,3.84911256,2598.1,2597.5,2.2065691]
["bitfinex","ETHUSD",1747400307671,3.84912603,2598.0,2597.5,2.2065691]
["bitfinex","ETHUSD",1747400309969,3.84912603,2598.0,2597.5,0.2816774]
["bitfinex","ETHUSD",1747400310171,3.84912603,2598.0,2597.5,1.92492201]
["bitfinex","ETHUSD",1747400310376,3.84912603,2598.0,2597.5,3.16120887]
["bitfinex","ETHUSD",1747400310881,3.84912603,2598.0,2597.5,1.23628686]
["bitfinex","ETHUSD",1747400311189,3.84927539,2597.9,2597.5,1.23628686]
["bitfinex","ETHUSD",1747400311387,3.84920103,2598.0,2597.5,1.23628686]
["bitfinex","ETHUSD",1747400312180,3.84920103,2598.0,2597.5,3.16121095]
["bitfinex","ETHUSD",1747400312800,3.84904677,2598.1,2597.5,3.16121095]
["bitfinex","ETHUSD",1747400313003,3.84913566,2598.0,2597.5,3.16121095]
["bitfinex","ETHUSD",1747400313297,3.84904072,2598.1,2597.6,1.92485359]
["bitfinex","ETHUSD",1747400313493,3.84904072,2598.1,2597.5,3.16117469]
["bitfinex","ETHUSD",1747400313701,3.84913678,2598.0,2597.5,1.23628686]
["bitfinex","ETHUSD",1747400313866,3.84913678,2598.0,2597.5,3.1612099]
["bitfinex","ETHUSD",1747400314066,3.84913678,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747400314705,3.84913678,2598.0,2597.5,9.52952314]
["bitfinex","ETHUSD",1747400315102,3.84913678,2598.0,2597.5,3.4544488]
["bitfinex","ETHUSD",1747400315302,3.84913678,2598.0,2597.5,2.21816194]
["bitfinex","ETHUSD",1747400318207,3.84913678,2598.0,2597.5,10.21816194]
["bitfinex","ETHUSD",1747400318507,6.26135343,2598.4,2597.5,0.29323628]
["bitfinex","ETHUSD",1747400318684,3.8496848,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747400319082,4.6038702,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1747400319083,4.60388719,2597.8,2597.3,9.92506065]
["bitfinex","ETHUSD",1747400319394,3.84948719,2597.8,2597.3,9.92506065]
["bitfinex","ETHUSD",1747400319700,3.84898694,2598.1,2597.3,8.0]
["bitfinex","ETHUSD",1747400319907,3.84926684,2597.9,2597.4,1.92500192]
["bitfinex","ETHUSD",1747400320606,3.84927098,2597.9,2597.4,1.92500192]
["bitfinex","ETHUSD",1747400320806,3.84896655,2598.1,2597.5,1.92487204]
["bitfinex","ETHUSD",1747400321108,3.84896655,2598.1,2597.6,1.92485093]
["bitfinex","ETHUSD",1747400321511,3.84919036,2598.0,2597.3,9.92504776]
["bitfinex","ETHUSD",1747400322085,3.84925836,2598.0,2597.4,1.92496513]
["bitfinex","ETHUSD",1747400322283,3.84929856,2597.9,2597.4,1.92496513]
["bitfinex","ETHUSD",1747400322485,3.84929856,2597.9,2597.3,15.503]
["bitfinex","ETHUSD",1747400322486,3.84977276,2597.6,2597.3,15.503]
["bitfinex","ETHUSD",1747400323074,3.84988004,2597.5,2597.3,15.503]
["bitfinex","ETHUSD",1747400323323,0.7579,2597.8,2597.1,9.92521829]
["bitfinex","ETHUSD",1747400323515,3.84965094,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747400323679,3.84986808,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747400323876,0.7579,2597.8,2597.1,0.28573516]
["bitfinex","ETHUSD",1747400324083,4.61750883,2597.3,2596.7,7.506]
["bitfinex","ETHUSD",1747400324288,3.85028673,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747400324583,7.506,2597.8,2597.2,1.92509482]
["bitfinex","ETHUSD",1747400324584,0.7557,2597.7,2597.2,1.92509482]
["bitfinex","ETHUSD",1747400324802,0.7557,2597.7,2596.9,0.55140794]
["bitfinex","ETHUSD",1747400325005,3.84927442,2597.9,2597.4,1.92493454]
["bitfinex","ETHUSD",1747400325180,0.85080056,2597.9,2597.5,0.03849428]
["bitfinex","ETHUSD",1747400325382,0.8097,2598.0,2597.5,9.92491747]
["bitfinex","ETHUSD",1747400325617,3.8491551,2598.0,2597.5,1.92491747]
["bitfinex","ETHUSD",1747400325779,3.8492775,2597.9,2597.4,9.92496936]
["bitfinex","ETHUSD",1747400325980,3.84958775,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747400326881,3.84963534,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747400328017,3.84932352,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747400328317,3.84919172,2598.0,2597.4,9.92499982]
["bitfinex","ETHUSD",1747400328714,3.84936792,2597.9,2597.4,9.92499982]
["bitfinex","ETHUSD",1747400329219,3.84936792,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747400329421,3.84947054,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1747400330103,0.8315,2598.2,2597.6,8.0]
["bitfinex","ETHUSD",1747400330104,3.84904285,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1747400330505,0.8315,2598.2,2597.6,8.0]
["bitfinex","ETHUSD",1747400330731,4.65987364,2598.4,2597.9,1.92462882]
["bitfinex","ETHUSD",1747400330904,0.8113,2598.4,2598.0,0.03848927]
["bitfinex","ETHUSD",1747400331114,3.84822596,2598.6,2598.0,9.96303821]
["bitfinex","ETHUSD",1747400331287,3.84868627,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747400331483,3.84868627,2598.3,2598.0,15.502]
["bitfinex","ETHUSD",1747400332186,3.84855149,2598.4,2598.0,15.502]
["bitfinex","ETHUSD",1747400332598,3.84855149,2598.4,2598.3,3.38572635]
["bitfinex","ETHUSD",1747400333242,4.66489618,2598.7,2598.3,3.38572635]
["bitfinex","ETHUSD",1747400333447,6.3994178,2598.8,2598.6,3.38572635]
["bitfinex","ETHUSD",1747400333653,3.84807788,2598.7,2598.6,11.38572635]
["bitfinex","ETHUSD",1747400334048,3.8479349,2598.8,2598.6,11.38572635]
["bitfinex","ETHUSD",1747400334245,3.84784913,2598.9,2598.6,11.38572635]
["bitfinex","ETHUSD",1747400334431,2.55140006,2599.3,2598.6,11.38572635]
["bitfinex","ETHUSD",1747400334432,0.8009,2599.1,2598.6,11.38572635]
["bitfinex","ETHUSD",1747400334637,3.84806793,2598.8,2598.6,11.38572635]
["bitfinex","ETHUSD",1747400335747,3.84807788,2598.7,2598.6,11.38572635]
["bitfinex","ETHUSD",1747400339032,3.84807788,2598.7,2598.6,3.38572635]
["bitfinex","ETHUSD",1747400339232,3.84807788,2598.7,2598.6,1.62738617]
["bitfinex","ETHUSD",1747400339441,3.84852216,2598.4,2598.3,1.62738617]
["bitfinex","ETHUSD",1747400342424,0.8082,2598.8,2598.3,1.62738617]
["bitfinex","ETHUSD",1747400342629,0.8233,2599.0,2598.7,1.62738617]
["bitfinex","ETHUSD",1747400342932,3.84823644,2598.6,2598.3,7.501]
["bitfinex","ETHUSD",1747400343134,0.8233,2599.0,2598.3,7.501]
["bitfinex","ETHUSD",1747400343339,3.84818661,2598.7,2598.3,7.501]
["bitfinex","ETHUSD",1747400343541,0.8233,2599.0,2598.3,9.27223552]
["bitfinex","ETHUSD",1747400343952,3.84806732,2598.8,2598.3,9.27223552]
["bitfinex","ETHUSD",1747400344142,3.84806732,2598.8,2598.7,1.62738617]
["bitfinex","ETHUSD",1747400344330,3.84778175,2598.9,2598.7,1.62738617]
["bitfinex","ETHUSD",1747400344754,3.84792981,2598.8,2598.7,1.62738617]
["bitfinex","ETHUSD",1747400345329,4.69981794,2598.8,2598.7,1.62738617]
["bitfinex","ETHUSD",1747400347366,3.84778512,2598.9,2598.7,1.62738617]
["bitfinex","ETHUSD",1747400348065,3.84792981,2598.8,2598.7,1.62738617]
["bitfinex","ETHUSD",1747400349837,3.84852216,2598.4,2598.3,1.62738617]
["bitfinex","ETHUSD",1747400352167,3.84840473,2598.5,2598.3,1.62738617]
["bitfinex","ETHUSD",1747400352375,3.84852216,2598.4,2598.3,1.62738617]
["bitfinex","ETHUSD",1747400353534,4.70060178,2598.4,2598.3,1.62738617]
["bitfinex","ETHUSD",1747400356054,0.8239,2598.6,2598.3,1.62738617]
["bitfinex","ETHUSD",1747400356255,3.84822596,2598.6,2598.5,1.62738617]
["bitfinex","ETHUSD",1747400357573,4.61322596,2598.6,2598.5,1.62738617]
["bitfinex","ETHUSD",1747400357801,0.765,2598.6,2598.4,1.62738617]
["bitfinex","ETHUSD",1747400358001,3.84846822,2598.5,2598.4,1.62738617]
["bitfinex","ETHUSD",1747400358323,4.30981504,2598.5,2598.4,1.62738617]
["bitfinex","ETHUSD",1747400358470,3.84846822,2598.5,2598.4,1.62738617]
["bitfinex","ETHUSD",1747400359801,3.84778175,2598.9,2598.4,9.62738617]
["bitfinex","ETHUSD",1747400360098,3.84778175,2598.9,2598.8,1.62738617]
["bitfinex","ETHUSD",1747400361086,4.6469638,2599.0,2598.8,1.62738617]
["bitfinex","ETHUSD",1747400361087,3.84764263,2599.0,2598.8,1.62738617]
["bitfinex","ETHUSD",1747400361290,3.84778175,2598.9,2598.8,1.62738617]
["bitfinex","ETHUSD",1747400362401,3.84778175,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747400363831,3.84821717,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747400364034,3.84821717,2598.7,2598.2,9.92435843]
["bitfinex","ETHUSD",1747400364246,3.84836827,2598.6,2598.3,14.991]
["bitfinex","ETHUSD",1747400364730,3.84837535,2598.5,2598.3,14.991]
["bitfinex","ETHUSD",1747400364934,3.84830837,2598.6,2598.3,14.991]
["bitfinex","ETHUSD",1747400366142,3.84830837,2598.6,2598.3,7.496]
["bitfinex","ETHUSD",1747400367210,3.84815774,2598.7,2598.3,7.496]
["bitfinex","ETHUSD",1747400367418,3.84801758,2598.8,2598.3,17.42032063]
["bitfinex","ETHUSD",1747400367825,3.8478691,2598.9,2598.4,1.92422526]
["bitfinex","ETHUSD",1747400368408,3.84804596,2598.8,2598.3,17.42029661]
["bitfinex","ETHUSD",1747400368609,3.84818598,2598.7,2598.3,15.496]
["bitfinex","ETHUSD",1747400369109,3.84819471,2598.7,2598.3,15.496]
["bitfinex","ETHUSD",1747400369310,3.84837218,2598.6,2598.3,15.496]
["bitfinex","ETHUSD",1747400370342,3.84816708,2598.7,2598.3,17.42032484]
["bitfinex","ETHUSD",1747400370539,3.84799914,2598.8,2598.3,17.42032484]
["bitfinex","ETHUSD",1747400370913,3.84808112,2598.7,2598.3,17.42032484]
["bitfinex","ETHUSD",1747400372609,3.84808112,2598.7,2598.3,15.496]
["bitfinex","ETHUSD",1747400372943,3.84815631,2598.7,2598.3,22.989]
["bitfinex","ETHUSD",1747400373145,0.82758,2599.1,2598.3,22.989]
["bitfinex","ETHUSD",1747400373305,3.84875521,2598.3,2597.9,8.29475288]
["bitfinex","ETHUSD",1747400373504,3.84881841,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747400373708,3.84881841,2598.2,2597.9,15.27647706]
["bitfinex","ETHUSD",1747400373923,3.84881841,2598.2,2597.9,7.78347706]
["bitfinex","ETHUSD",1747400374122,3.84904363,2598.1,2597.9,15.27547706]
["bitfinex","ETHUSD",1747400374477,3.84896655,2598.1,2597.5,7.98490361]
["bitfinex","ETHUSD",1747400374745,0.7676,2598.2,2597.6,22.987]
["bitfinex","ETHUSD",1747400374914,4.61646293,2598.2,2597.7,1.92473668]
["bitfinex","ETHUSD",1747400375111,3.84899403,2598.1,2597.7,1.92473668]
["bitfinex","ETHUSD",1747400375428,3.84899403,2598.1,2597.6,24.91181262]
["bitfinex","ETHUSD",1747400375946,4.61642601,2598.2,2597.8,9.92469315]
["bitfinex","ETHUSD",1747400376111,0.7676,2598.2,2597.7,8.29136154]
["bitfinex","ETHUSD",1747400376310,4.61653979,2598.2,2597.7,10.21610119]
["bitfinex","ETHUSD",1747400377350,3.84874325,2598.3,2597.8,1.92469257]
["bitfinex","ETHUSD",1747400377649,3.84869055,2598.3,2597.8,0.03849222]
["bitfinex","ETHUSD",1747400378057,4.67850124,2598.4,2597.9,1.92462143]
["bitfinex","ETHUSD",1747400379350,3.84870712,2598.3,2597.9,1.92462143]
["bitfinex","ETHUSD",1747400380352,0.8299,2598.4,2597.9,1.92462143]
["bitfinex","ETHUSD",1747400380684,3.84875176,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747400381164,3.84888988,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1747400381343,3.84888988,2598.2,2597.7,2.21611371]
["bitfinex","ETHUSD",1747400381513,3.84888988,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1747400381716,3.84875584,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747400382792,5.89593068,2598.4,2597.9,10.30954578]
["bitfinex","ETHUSD",1747400382939,4.67849937,2598.4,2597.9,17.80054578]
["bitfinex","ETHUSD",1747400383137,3.84869314,2598.3,2597.9,17.80054578]
["bitfinex","ETHUSD",1747400384457,3.84869314,2598.3,2597.9,2.30954578]
["bitfinex","ETHUSD",1747400384754,4.67849402,2598.4,2598.0,2.30946675]
["bitfinex","ETHUSD",1747400385254,0.8299,2598.4,2597.7,8.29136154]
["bitfinex","ETHUSD",1747400385556,3.84932802,2597.9,2597.6,7.496]
["bitfinex","ETHUSD",1747400385731,3.84932802,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747400386558,4.61077456,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747400386722,0.7742,2598.4,2597.7,8.0]
["bitfinex","ETHUSD",1747400386918,0.7742,2598.6,2598.2,2.30925089]
["bitfinex","ETHUSD",1747400387236,3.84837406,2598.5,2598.0,17.79940312]
["bitfinex","ETHUSD",1747400387431,3.84837406,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747400387637,0.7742,2598.6,2598.3,2.30918955]
["bitfinex","ETHUSD",1747400387875,3.84820477,2598.7,2598.1,2.30937993]
["bitfinex","ETHUSD",1747400388078,4.6644068,2598.8,2598.1,18.78527977]
["bitfinex","ETHUSD",1747400388079,0.8164,2598.8,2598.1,18.78527977]
["bitfinex","ETHUSD",1747400388384,0.8164,2598.8,2598.3,2.30919952]
["bitfinex","ETHUSD",1747400388385,4.6644079,2598.8,2598.3,2.30919952]
["bitfinex","ETHUSD",1747400388773,0.8164,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747400389122,3.84786474,2598.9,2598.4,2.30908836]
["bitfinex","ETHUSD",1747400389263,1.15980335,2598.8,2598.3,2.30918258]
["bitfinex","ETHUSD",1747400389450,1.15980335,2598.8,2598.4,2.3090406]
["bitfinex","ETHUSD",1747400389650,3.84778515,2598.9,2598.4,2.3090406]
["bitfinex","ETHUSD",1747400389851,3.84834304,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747400390050,3.84815063,2598.7,2598.2,10.30928217]
["bitfinex","ETHUSD",1747400390247,3.35680006,2599.0,2598.5,2.30900282]
["bitfinex","ETHUSD",1747400390452,3.35680006,2599.0,2598.6,17.79789902]
["bitfinex","ETHUSD",1747400390453,2.55140006,2599.0,2598.6,17.79789902]
["bitfinex","ETHUSD",1747400390666,2.55140006,2599.0,2598.7,10.30876766]
["bitfinex","ETHUSD",1747400390866,2.55140006,2599.0,2598.8,2.30875527]
["bitfinex","ETHUSD",1747400391067,4.64808561,2599.3,2598.8,2.30875527]
["bitfinex","ETHUSD",1747400391266,3.84737997,2599.2,2598.7,10.30881903]
["bitfinex","ETHUSD",1747400391780,0.8008,2599.3,2598.7,10.30881903]
["bitfinex","ETHUSD",1747400391781,3.84770534,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747400392193,3.84788394,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747400392355,3.84800964,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747400392551,1.53066727,2598.8,2598.2,7.489]
["bitfinex","ETHUSD",1747400392757,3.84831827,2598.6,2598.2,7.489]
["bitfinex","ETHUSD",1747400393301,3.84846572,2598.5,2598.2,7.489]
["bitfinex","ETHUSD",1747400393501,3.84813395,2598.7,2598.1,7.489]
["bitfinex","ETHUSD",1747400393665,3.84859829,2598.4,2598.1,14.977]
["bitfinex","ETHUSD",1747400393870,3.84841701,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747400394454,3.84843765,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747400394869,3.8485444,2598.4,2598.1,7.488]
["bitfinex","ETHUSD",1747400395067,3.84874006,2598.3,2597.9,7.488]
["bitfinex","ETHUSD",1747400395269,3.84874006,2598.3,2597.8,16.03625744]
["bitfinex","ETHUSD",1747400395584,0.8184,2598.4,2597.8,14.977]
["bitfinex","ETHUSD",1747400395757,3.84879183,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747400396598,4.66696926,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1747400396812,3.84876444,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747400398068,3.84876444,2598.3,2597.8,14.977]
["bitfinex","ETHUSD",1747400398069,3.84927899,2597.9,2597.6,0.29492469]
["bitfinex","ETHUSD",1747400398367,3.84955922,2597.7,2597.4,24.106]
["bitfinex","ETHUSD",1747400398593,3.84955922,2597.7,2597.4,7.489]
["bitfinex","ETHUSD",1747400399283,3.84943852,2597.8,2597.4,7.489]
["bitfinex","ETHUSD",1747400399487,0.8228,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747400399667,3.84970742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747400400067,3.84961751,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747400400427,0.8228,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747400400787,3.84935638,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747400401104,0.8228,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747400401493,1.2899897,2598.0,2597.5,8.29496326]
["bitfinex","ETHUSD",1747400401701,3.84970742,2597.6,2597.5,8.29496326]
["bitfinex","ETHUSD",1747400404110,3.84904439,2598.1,2597.5,10.60480572]
["bitfinex","ETHUSD",1747400404680,1.60078795,2598.1,2597.5,8.29496326]
["bitfinex","ETHUSD",1747400404884,0.8004,2597.7,2597.5,0.29496326]
["bitfinex","ETHUSD",1747400405081,0.8004,2597.7,2597.1,6.06]
["bitfinex","ETHUSD",1747400405282,4.64999287,2597.7,2597.0,7.49]
["bitfinex","ETHUSD",1747400405518,3.85033196,2597.2,2597.0,7.49]
["bitfinex","ETHUSD",1747400405687,3.85033196,2597.2,2597.1,8.0]
["bitfinex","ETHUSD",1747400405887,3.85033196,2597.2,2597.1,0.28944584]
["bitfinex","ETHUSD",1747400406083,3.85047628,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747400406326,0.8004,2597.3,2596.7,2.31060151]
["bitfinex","ETHUSD",1747400406622,4.65062687,2597.3,2596.7,10.31060151]
["bitfinex","ETHUSD",1747400406822,1.65047767,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1747400407023,3.8510417,2596.7,2596.6,24.107]
["bitfinex","ETHUSD",1747400407223,3.85097035,2596.8,2596.6,7.49]
["bitfinex","ETHUSD",1747400407379,3.85097035,2596.8,2596.1,2.31109591]
["bitfinex","ETHUSD",1747400407380,3.85112836,2596.7,2596.1,9.80113204]
["bitfinex","ETHUSD",1747400407584,3.851138,2596.7,2596.1,17.28713204]
["bitfinex","ETHUSD",1747400407794,3.85112347,2596.7,2596.2,10.31106303]
["bitfinex","ETHUSD",1747400408098,3.85119148,2596.6,2596.1,17.28711652]
["bitfinex","ETHUSD",1747400408294,3.85140333,2596.5,2596.1,7.49]
["bitfinex","ETHUSD",1747400408494,3.85150801,2596.4,2595.9,2.31128758]
["bitfinex","ETHUSD",1747400408722,3.85185179,2596.2,2595.7,2.31146788]
["bitfinex","ETHUSD",1747400409017,3.85160384,2596.4,2595.8,2.31138203]
["bitfinex","ETHUSD",1747400409219,3.85160384,2596.4,2595.8,10.59474004]
["bitfinex","ETHUSD",1747400409586,0.55,2597.5,2595.8,10.59474004]
["bitfinex","ETHUSD",1747400409587,0.7741,2597.2,2595.9,2.3498192]
["bitfinex","ETHUSD",1747400409920,0.7741,2597.2,2596.5,2.31074153]
["bitfinex","ETHUSD",1747400410222,0.8183,2597.5,2596.7,8.0]
["bitfinex","ETHUSD",1747400410434,3.85007366,2597.4,2596.9,2.31039975]
["bitfinex","ETHUSD",1747400410721,4.66820189,2597.5,2596.5,8.55]
["bitfinex","ETHUSD",1747400410922,3.85009839,2597.4,2596.9,2.31039423]
["bitfinex","ETHUSD",1747400411218,3.85005276,2597.4,2596.9,2.31043299]
["bitfinex","ETHUSD",1747400411382,3.85009726,2597.4,2596.7,2.31060835]
["bitfinex","ETHUSD",1747400411583,0.8183,2597.5,2596.6,8.0]
["bitfinex","ETHUSD",1747400411796,0.8183,2597.5,2596.5,8.0]
["bitfinex","ETHUSD",1747400412129,3.85025244,2597.3,2596.7,2.31056435]
["bitfinex","ETHUSD",1747400412495,0.8183,2597.5,2596.5,8.0]
["bitfinex","ETHUSD",1747400412697,3.85104338,2596.7,2596.2,10.3110251]
["bitfinex","ETHUSD",1747400412897,3.85109051,2596.7,2596.2,10.31105055]
["bitfinex","ETHUSD",1747400413237,0.7786,2596.8,2596.1,16.622]
["bitfinex","ETHUSD",1747400413436,4.62957178,2596.8,2596.3,2.31097929]
["bitfinex","ETHUSD",1747400413609,0.7786,2596.8,2596.3,10.31090013]
["bitfinex","ETHUSD",1747400413809,4.62953493,2596.8,2596.3,2.31090013]
["bitfinex","ETHUSD",1747400414138,0.7786,2596.8,2596.4,2.31088867]
["bitfinex","ETHUSD",1747400414339,3.8508237,2596.9,2596.4,2.31088867]
["bitfinex","ETHUSD",1747400414503,3.85075178,2596.9,2596.4,2.31084422]
["bitfinex","ETHUSD",1747400414704,3.85090864,2596.8,2596.3,2.31093809]
["bitfinex","ETHUSD",1747400415033,0.8519262,2596.9,2596.6,2.31070698]
["bitfinex","ETHUSD",1747400415236,0.8519262,2596.9,2596.5,10.31075095]
["bitfinex","ETHUSD",1747400415450,0.8179,2597.1,2596.5,2.31075095]
["bitfinex","ETHUSD",1747400415640,0.8179,2597.1,2596.7,2.31061639]
["bitfinex","ETHUSD",1747400415840,4.66836416,2597.1,2596.6,2.31065494]
["bitfinex","ETHUSD",1747400416433,3.85067936,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747400416635,3.85096841,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747400416813,3.85099586,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747400417199,3.8510417,2596.7,2596.6,8.0]
["bitfinex","ETHUSD",1747400417738,4.3175369,2597.0,2596.2,8.0]
["bitfinex","ETHUSD",1747400418038,0.89859507,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1747400418237,0.7553,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1747400418434,3.85190874,2596.2,2595.8,0.29178287]
["bitfinex","ETHUSD",1747400418640,3.85190874,2596.2,2595.7,10.31144621]
["bitfinex","ETHUSD",1747400419039,0.7553,2596.5,2595.7,6.06]
["bitfinex","ETHUSD",1747400419245,0.8314,2596.1,2595.7,0.29537601]
["bitfinex","ETHUSD",1747400419560,0.8314,2596.1,2595.6,7.493]
["bitfinex","ETHUSD",1747400419561,3.85252533,2595.7,2595.6,7.493]
["bitfinex","ETHUSD",1747400419848,3.85244889,2595.8,2595.7,8.0]
["bitfinex","ETHUSD",1747400420047,3.85244889,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747400420207,3.85148667,2596.4,2595.4,8.0]
["bitfinex","ETHUSD",1747400420208,0.8182,2596.8,2595.6,2.31155994]
["bitfinex","ETHUSD",1747400420527,3.8514041,2596.5,2596.0,2.3112226]
["bitfinex","ETHUSD",1747400420849,0.8182,2596.8,2596.0,8.0]
["bitfinex","ETHUSD",1747400421044,3.85156522,2596.4,2595.9,10.31131252]
["bitfinex","ETHUSD",1747400421247,0.8182,2596.8,2595.7,7.487]
["bitfinex","ETHUSD",1747400421546,3.85222851,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747400422711,3.85245447,2595.8,2595.4,0.29475628]
["bitfinex","ETHUSD",1747400423048,3.85290185,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747400423261,11.34008012,2596.0,2595.2,2.31195542]
["bitfinex","ETHUSD",1747400423420,3.8526515,2595.7,2595.3,2.31186196]
["bitfinex","ETHUSD",1747400423623,1.21575801,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1747400423821,0.8187,2595.6,2594.3,7.488]
["bitfinex","ETHUSD",1747400424138,0.8187,2595.6,2594.9,2.3121819]
["bitfinex","ETHUSD",1747400424139,3.85297847,2595.4,2594.9,2.3121819]
["bitfinex","ETHUSD",1747400424341,4.6713949,2595.6,2595.1,2.31200076]
["bitfinex","ETHUSD",1747400424528,4.6713949,2595.6,2595.1,2.59379215]
["bitfinex","ETHUSD",1747400424529,4.67138286,2595.6,2595.1,2.59379215]
["bitfinex","ETHUSD",1747400424718,0.8187,2595.6,2595.1,0.28179139]
["bitfinex","ETHUSD",1747400424924,0.8187,2595.6,2594.9,8.0]
["bitfinex","ETHUSD",1747400425125,0.8187,2595.6,2594.7,2.86240605]
["bitfinex","ETHUSD",1747400425126,1.28580954,2595.6,2594.7,2.86240605]
["bitfinex","ETHUSD",1747400425427,3.85304958,2595.4,2594.9,2.31222338]
["bitfinex","ETHUSD",1747400425633,0.8187,2595.6,2595.0,2.31213872]
["bitfinex","ETHUSD",1747400425815,0.8187,2595.6,2595.1,10.31196437]
["bitfinex","ETHUSD",1747400426146,0.8121,2595.8,2595.1,8.0]
["bitfinex","ETHUSD",1747400426345,0.8121,2595.8,2595.2,2.31196054]
["bitfinex","ETHUSD",1747400426551,0.8121,2595.8,2595.3,2.31187145]
["bitfinex","ETHUSD",1747400426767,3.85252715,2595.7,2595.1,10.31201712]
["bitfinex","ETHUSD",1747400426966,3.85252715,2595.7,2595.2,2.31195502]
["bitfinex","ETHUSD",1747400427179,0.8121,2595.8,2595.3,2.31182754]
["bitfinex","ETHUSD",1747400427674,3.85252686,2595.7,2595.2,2.31191526]
["bitfinex","ETHUSD",1747400427973,3.85252686,2595.7,2595.1,8.0]
["bitfinex","ETHUSD",1747400427974,3.85277293,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747400428271,3.85292712,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747400428566,3.85289031,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747400428873,3.85270451,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747400429173,3.85282442,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747400429465,0.7936,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747400429766,3.85298155,2595.4,2595.1,8.0]
["bitfinex","ETHUSD",1747400429955,3.85312194,2595.3,2595.1,8.0]
["bitfinex","ETHUSD",1747400430156,3.85300124,2595.4,2595.1,8.0]
["bitfinex","ETHUSD",1747400430559,4.6463246,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747400430560,3.8528851,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747400430862,3.85298359,2595.4,2595.0,15.489]
["bitfinex","ETHUSD",1747400431068,4.70281394,2595.5,2595.0,17.80112981]
["bitfinex","ETHUSD",1747400431245,3.85297603,2595.4,2595.0,15.489]
["bitfinex","ETHUSD",1747400431445,4.70281662,2595.5,2595.0,15.489]
["bitfinex","ETHUSD",1747400431653,3.85299876,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747400431847,4.70871665,2595.3,2595.0,15.489]
["bitfinex","ETHUSD",1747400432567,4.70871665,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747400432746,4.70878577,2595.3,2595.1,8.0]
["bitfinex","ETHUSD",1747400432953,3.85320871,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747400433460,3.85330787,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747400433637,3.85318656,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747400434038,4.64629334,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1747400434249,3.852985,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747400434451,0.46462933,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747400434771,1.26482128,2595.8,2595.2,2.31192594]
["bitfinex","ETHUSD",1747400434976,3.85268785,2595.6,2595.1,2.31197043]
["bitfinex","ETHUSD",1747400435177,3.85291477,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747400435374,3.85297351,2595.4,2595.0,10.31210526]
["bitfinex","ETHUSD",1747400435585,3.8527263,2595.6,2595.1,2.31201422]
["bitfinex","ETHUSD",1747400435740,5.11728354,2595.8,2595.1,8.0]
["bitfinex","ETHUSD",1747400435944,5.11728354,2595.8,2595.3,2.31179433]
["bitfinex","ETHUSD",1747400436162,3.85253814,2595.7,2595.3,2.31179433]
["bitfinex","ETHUSD",1747400436443,5.1172409,2595.8,2595.2,2.31192801]
["bitfinex","ETHUSD",1747400436755,5.11726646,2595.8,2595.3,2.31186144]
["bitfinex","ETHUSD",1747400436940,5.11726646,2595.8,2595.5,2.31165824]
["bitfinex","ETHUSD",1747400436941,1.26482128,2595.8,2595.5,2.31165824]
["bitfinex","ETHUSD",1747400437148,3.85215019,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747400437343,3.85215019,2596.0,2595.5,15.491]
["bitfinex","ETHUSD",1747400437543,3.85222851,2595.9,2595.5,15.491]
["bitfinex","ETHUSD",1747400438484,3.85237993,2595.8,2595.5,15.491]
["bitfinex","ETHUSD",1747400438648,3.85267375,2595.6,2595.5,15.491]
["bitfinex","ETHUSD",1747400438977,3.8525993,2595.7,2595.5,15.491]
["bitfinex","ETHUSD",1747400439386,0.7836,2595.7,2595.1,2.31204831]
["bitfinex","ETHUSD",1747400439561,3.85312181,2595.3,2595.0,15.491]
["bitfinex","ETHUSD",1747400439770,3.85305131,2595.4,2595.0,22.98]
["bitfinex","ETHUSD",1747400440003,4.623651,2595.4,2595.0,22.98]
["bitfinex","ETHUSD",1747400440492,0.77059969,2595.4,2595.0,25.29205242]
["bitfinex","ETHUSD",1747400440786,4.62360832,2595.4,2595.0,22.98]
["bitfinex","ETHUSD",1747400440963,4.62360832,2595.4,2595.0,25.29213609]
["bitfinex","ETHUSD",1747400441382,3.85300863,2595.4,2595.0,22.98]
["bitfinex","ETHUSD",1747400441545,3.85356454,2595.0,2594.9,0.28469935]
["bitfinex","ETHUSD",1747400441751,3.85356454,2595.0,2594.7,7.491]
["bitfinex","ETHUSD",1747400441962,3.85373785,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747400442291,3.85360022,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747400443564,0.7952,2595.9,2594.8,8.0]
["bitfinex","ETHUSD",1747400443768,3.85290848,2595.5,2594.9,2.31218512]
["bitfinex","ETHUSD",1747400444091,3.85290848,2595.5,2595.0,7.489]
["bitfinex","ETHUSD",1747400444752,4.64749093,2595.9,2595.0,15.489]
["bitfinex","ETHUSD",1747400444981,3.85251326,2595.8,2595.1,10.31198853]
["bitfinex","ETHUSD",1747400445292,4.64757545,2595.9,2595.1,8.0]
["bitfinex","ETHUSD",1747400445531,0.7952,2595.9,2595.2,2.31196054]
["bitfinex","ETHUSD",1747400445702,0.7952,2595.9,2595.1,8.0]
["bitfinex","ETHUSD",1747400445994,3.8530111,2595.4,2595.1,8.0]
["bitfinex","ETHUSD",1747400446794,3.85314982,2595.3,2595.1,8.0]
["bitfinex","ETHUSD",1747400447104,3.85314982,2595.3,2594.8,0.28502142]
["bitfinex","ETHUSD",1747400447105,3.85371305,2594.9,2594.8,0.28502142]
["bitfinex","ETHUSD",1747400447394,1.58177757,2595.4,2594.5,14.981]
["bitfinex","ETHUSD",1747400447590,3.85329946,2595.2,2594.6,10.31244216]
["bitfinex","ETHUSD",1747400447758,1.58177757,2595.4,2594.6,8.0]
["bitfinex","ETHUSD",1747400447962,3.85312789,2595.3,2594.7,2.31236446]
["bitfinex","ETHUSD",1747400448159,0.54349055,2595.2,2594.7,2.31238465]
["bitfinex","ETHUSD",1747400448397,3.85329719,2595.2,2594.6,17.80143931]
["bitfinex","ETHUSD",1747400448761,3.85345752,2595.1,2594.6,15.489]
["bitfinex","ETHUSD",1747400449375,3.85334744,2595.2,2594.6,15.489]
["bitfinex","ETHUSD",1747400449677,3.85344684,2595.1,2594.6,15.489]
["bitfinex","ETHUSD",1747400449993,5.43482763,2595.4,2594.6,15.77540106]
["bitfinex","ETHUSD",1747400450304,3.85371305,2594.9,2594.0,0.19078381]
["bitfinex","ETHUSD",1747400450511,3.8549015,2594.1,2592.7,6.06]
["bitfinex","ETHUSD",1747400450708,0.7636,2594.2,2592.6,7.489]
["bitfinex","ETHUSD",1747400450709,3.8553934,2593.8,2593.1,2.313744]
["bitfinex","ETHUSD",1747400450874,4.61846434,2594.2,2593.2,7.489]
["bitfinex","ETHUSD",1747400451077,0.8299,2594.8,2593.4,10.31352606]
["bitfinex","ETHUSD",1747400451276,7.29231186,2594.9,2594.1,2.31287652]
["bitfinex","ETHUSD",1747400451277,11.14604292,2594.9,2594.1,2.31287652]
["bitfinex","ETHUSD",1747400451509,7.29231186,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747400451817,7.29231186,2594.9,2594.2,7.489]
["bitfinex","ETHUSD",1747400451818,0.7576,2594.8,2594.1,0.29561372]
["bitfinex","ETHUSD",1747400452117,3.85417412,2594.6,2594.0,2.31298551]
["bitfinex","ETHUSD",1747400452320,0.7576,2594.8,2594.1,8.0]
["bitfinex","ETHUSD",1747400452481,4.61146625,2594.8,2594.3,10.3126915]
["bitfinex","ETHUSD",1747400452684,4.61146625,2594.8,2594.3,8.0]
["bitfinex","ETHUSD",1747400452907,3.8540139,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747400453101,0.7576,2594.8,2594.3,8.0]
["bitfinex","ETHUSD",1747400453295,4.61153346,2594.8,2594.3,10.3127595]
["bitfinex","ETHUSD",1747400453618,11.14607558,2594.9,2594.2,7.489]
["bitfinex","ETHUSD",1747400453814,3.85386156,2594.8,2594.2,9.80185099]
["bitfinex","ETHUSD",1747400454317,3.85426022,2594.6,2594.2,15.117]
["bitfinex","ETHUSD",1747400454614,3.85431538,2594.5,2594.2,7.489]
["bitfinex","ETHUSD",1747400454920,3.85431331,2594.5,2594.2,7.489]
["bitfinex","ETHUSD",1747400455083,0.7531,2594.6,2594.2,7.489]
["bitfinex","ETHUSD",1747400455284,8.04541186,2594.9,2594.2,7.489]
["bitfinex","ETHUSD",1747400455618,3.85395295,2594.8,2594.3,8.0]
["bitfinex","ETHUSD",1747400455985,3.85404574,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747400456216,3.85417455,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747400456417,9.23531416,2594.9,2594.1,0.28189581]
["bitfinex","ETHUSD",1747400456719,3.85447531,2594.4,2594.1,7.77189581]
["bitfinex","ETHUSD",1747400456915,3.85475291,2594.2,2594.1,0.28189581]
["bitfinex","ETHUSD",1747400457116,1.13844753,2594.3,2593.9,7.49]
["bitfinex","ETHUSD",1747400457317,0.753,2594.8,2593.9,7.49]
["bitfinex","ETHUSD",1747400457505,0.753,2594.8,2594.0,0.03854663]
["bitfinex","ETHUSD",1747400457683,0.753,2594.8,2594.1,8.0]
["bitfinex","ETHUSD",1747400457889,3.85401009,2594.7,2594.1,10.3129076]
["bitfinex","ETHUSD",1747400458204,0.753,2594.8,2594.1,10.31291609]
["bitfinex","ETHUSD",1747400458411,11.14610205,2594.9,2594.3,10.31272413]
["bitfinex","ETHUSD",1747400458609,7.29231186,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747400458801,7.29231186,2594.9,2594.4,13.55]
["bitfinex","ETHUSD",1747400458997,0.8185,2595.5,2594.5,8.0]
["bitfinex","ETHUSD",1747400459202,4.67135724,2595.5,2594.9,2.31218306]
["bitfinex","ETHUSD",1747400459520,0.8185,2595.7,2595.0,8.0]
["bitfinex","ETHUSD",1747400459690,3.85304668,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747400459891,3.85289785,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747400460120,3.85274824,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1747400460448,0.8185,2595.9,2595.1,2.35052358]
["bitfinex","ETHUSD",1747400460722,0.7571,2596.2,2595.2,1.64105236]
["bitfinex","ETHUSD",1747400460943,0.7571,2596.2,2595.4,8.0]
["bitfinex","ETHUSD",1747400460944,3.85217791,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1747400461083,3.85223337,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1747400461534,3.85214851,2596.0,2595.4,10.31177649]
["bitfinex","ETHUSD",1747400461686,3.85249879,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747400462195,0.7571,2596.2,2595.2,2.31191327]
["bitfinex","ETHUSD",1747400462196,3.8522997,2595.9,2595.2,2.31191327]
["bitfinex","ETHUSD",1747400462398,0.7668,2595.1,2594.5,15.14]
["bitfinex","ETHUSD",1747400462596,0.7668,2595.1,2594.6,7.707]
["bitfinex","ETHUSD",1747400462800,3.85360529,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747400462991,3.85375849,2594.9,2594.6,15.705]
["bitfinex","ETHUSD",1747400463393,0.7668,2595.1,2594.6,15.705]
["bitfinex","ETHUSD",1747400463721,3.85308336,2595.4,2594.6,18.01743917]
["bitfinex","ETHUSD",1747400463890,3.8528912,2595.5,2594.7,2.3123469]
["bitfinex","ETHUSD",1747400464091,3.8528912,2595.5,2594.6,15.705]
["bitfinex","ETHUSD",1747400464323,3.85311401,2595.4,2594.6,18.01745328]
["bitfinex","ETHUSD",1747400464910,3.85333958,2595.2,2594.6,15.705]
["bitfinex","ETHUSD",1747400465121,3.85311223,2595.4,2594.7,2.31240137]
["bitfinex","ETHUSD",1747400465322,4.61368338,2595.6,2594.4,2.31262857]
["bitfinex","ETHUSD",1747400465523,0.7508,2595.5,2594.6,8.0]
["bitfinex","ETHUSD",1747400465724,0.7508,2595.0,2594.1,8.0]
["bitfinex","ETHUSD",1747400466035,4.62949849,2595.2,2594.4,2.31262785]
["bitfinex","ETHUSD",1747400466206,4.62941505,2595.2,2594.5,10.31254354]
["bitfinex","ETHUSD",1747400466406,3.85342967,2595.1,2594.4,10.3126415]
["bitfinex","ETHUSD",1747400466623,4.62948334,2595.2,2594.5,9.80257121]
["bitfinex","ETHUSD",1747400466806,4.62948334,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747400467135,3.85368286,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747400467737,3.8534743,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747400468739,0.7761,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747400469041,3.85401009,2594.7,2592.7,0.18729145]
["bitfinex","ETHUSD",1747400469206,0.46469101,2594.6,2592.8,15.764]
["bitfinex","ETHUSD",1747400469404,0.7929,2594.8,2593.7,0.55]
["bitfinex","ETHUSD",1747400469618,4.64680564,2594.8,2594.0,10.31297917]
["bitfinex","ETHUSD",1747400469826,4.64680564,2594.8,2594.1,2.31291478]
["bitfinex","ETHUSD",1747400470105,3.8544614,2594.4,2594.0,0.29040417]
["bitfinex","ETHUSD",1747400470301,4.67713652,2594.3,2593.5,2.31341241]
["bitfinex","ETHUSD",1747400470504,3.85500005,2594.1,2593.4,24.504]
["bitfinex","ETHUSD",1747400470705,1.29011365,2594.3,2593.5,8.0]
["bitfinex","ETHUSD",1747400470905,0.8224,2594.3,2593.5,8.0]
["bitfinex","ETHUSD",1747400471101,4.67702661,2594.3,2593.4,16.639]
["bitfinex","ETHUSD",1747400471303,0.8051,2593.8,2593.4,16.639]
["bitfinex","ETHUSD",1747400471539,3.85577692,2593.6,2593.5,8.0]
["bitfinex","ETHUSD",1747400471942,3.85555693,2593.7,2593.5,8.0]
["bitfinex","ETHUSD",1747400472139,0.8322,2594.3,2593.5,8.0]
["bitfinex","ETHUSD",1747400472343,3.8549015,2594.1,2593.5,8.0]
["bitfinex","ETHUSD",1747400472504,3.85430718,2594.5,2593.5,8.0]
["bitfinex","ETHUSD",1747400472705,0.7961,2594.6,2593.5,8.0]
["bitfinex","ETHUSD",1747400472942,4.65027702,2594.6,2593.7,2.31323527]
["bitfinex","ETHUSD",1747400473140,4.65027702,2594.6,2593.8,7.866]
["bitfinex","ETHUSD",1747400473354,3.85430718,2594.5,2593.8,7.866]
["bitfinex","ETHUSD",1747400473572,4.64988919,2594.9,2594.0,2.31296786]
["bitfinex","ETHUSD",1747400473773,0.7961,2594.9,2593.8,7.866]
["bitfinex","ETHUSD",1747400474057,4.68515904,2594.4,2593.8,7.866]
["bitfinex","ETHUSD",1747400474216,3.85460432,2594.3,2593.8,7.866]
["bitfinex","ETHUSD",1747400474414,3.85475362,2594.2,2593.8,7.866]
["bitfinex","ETHUSD",1747400474813,3.85469794,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747400475042,3.85476501,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747400475575,0.8307,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747400475749,2.55140006,2595.4,2595.3,11.06187145]
["bitfinex","ETHUSD",1747400475953,3.30195829,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1747400476257,3.30195829,2596.2,2595.5,2.31169331]
["bitfinex","ETHUSD",1747400476462,3.30195829,2596.2,2595.5,0.98512184]
["bitfinex","ETHUSD",1747400476760,3.30195829,2596.2,2596.1,2.31115904]
["bitfinex","ETHUSD",1747400476982,3.30195829,2596.2,2595.8,7.866]
["bitfinex","ETHUSD",1747400477123,3.30195829,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1747400477323,0.33019583,2596.1,2595.7,2.31143362]
["bitfinex","ETHUSD",1747400477619,0.33019583,2596.1,2595.6,10.31157815]
["bitfinex","ETHUSD",1747400477819,0.33019583,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1747400478018,0.33019583,2596.1,2595.6,2.31157226]
["bitfinex","ETHUSD",1747400478466,0.33019583,2596.1,2595.7,2.31150171]
["bitfinex","ETHUSD",1747400478676,3.30195829,2596.2,2595.7,2.31150171]
["bitfinex","ETHUSD",1747400479272,3.85151761,2596.4,2595.7,2.31143533]
["bitfinex","ETHUSD",1747400479475,3.85172193,2596.3,2595.7,2.31143533]
["bitfinex","ETHUSD",1747400479632,4.61969489,2596.5,2595.9,2.31132591]
["bitfinex","ETHUSD",1747400479832,3.85156069,2596.4,2595.8,2.31139183]
["bitfinex","ETHUSD",1747400480036,4.69866666,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747400480736,3.85163501,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1747400480965,3.85171191,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1747400481354,0.84710597,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747400481667,3.85104562,2596.7,2596.2,2.31101066]
["bitfinex","ETHUSD",1747400481966,0.7831,2596.8,2596.2,2.31107002]
["bitfinex","ETHUSD",1747400482167,4.63403263,2596.8,2596.2,18.33607002]
["bitfinex","ETHUSD",1747400482366,0.7831,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747400482661,4.63399664,2596.8,2596.3,10.31093995]
["bitfinex","ETHUSD",1747400482869,0.7831,2596.8,2596.3,10.31093995]
["bitfinex","ETHUSD",1747400483107,0.46339145,2596.7,2596.4,2.3108833]
["bitfinex","ETHUSD",1747400483429,0.46339145,2596.7,2596.4,2.310892]
["bitfinex","ETHUSD",1747400483632,11.71450104,2597.1,2596.4,2.310892]
["bitfinex","ETHUSD",1747400483633,3.85059826,2597.0,2596.4,2.310892]
["bitfinex","ETHUSD",1747400483942,3.8510024,2596.8,2596.3,10.31094328]
["bitfinex","ETHUSD",1747400484141,0.7691,2597.1,2596.4,8.03851226]
["bitfinex","ETHUSD",1747400484457,0.7803,2597.7,2596.6,8.2]
["bitfinex","ETHUSD",1747400484654,3.85034105,2597.2,2596.6,0.2]
["bitfinex","ETHUSD",1747400484854,3.8502515,2597.3,2596.8,2.31048872]
["bitfinex","ETHUSD",1747400485167,0.7803,2597.7,2596.6,8.2]
["bitfinex","ETHUSD",1747400485372,0.7803,2597.7,2597.3,2.31008049]
["bitfinex","ETHUSD",1747400485530,0.7803,2597.7,2597.0,8.0]
["bitfinex","ETHUSD",1747400485725,3.84978613,2597.6,2597.0,10.3102829]
["bitfinex","ETHUSD",1747400485969,0.7803,2597.7,2597.2,2.31010519]
["bitfinex","ETHUSD",1747400486171,0.46298773,2597.6,2597.1,2.3102634]
["bitfinex","ETHUSD",1747400486359,4.62999099,2597.7,2597.1,2.31020564]
["bitfinex","ETHUSD",1747400486666,4.62988665,2597.7,2597.1,2.3102613]
["bitfinex","ETHUSD",1747400486878,0.7803,2597.7,2597.2,2.31013541]
["bitfinex","ETHUSD",1747400487080,0.7803,2597.7,2597.0,8.0]
["bitfinex","ETHUSD",1747400487383,0.7803,2597.7,2597.0,0.28541548]
["bitfinex","ETHUSD",1747400487384,3.85029245,2597.3,2597.0,0.28541548]
["bitfinex","ETHUSD",1747400487568,0.757,2597.4,2596.5,7.861]
["bitfinex","ETHUSD",1747400487772,3.85030414,2597.2,2596.5,8.0]
["bitfinex","ETHUSD",1747400487980,3.85105888,2596.7,2596.4,7.861]
["bitfinex","ETHUSD",1747400488148,4.62123965,2596.7,2596.4,7.861]
["bitfinex","ETHUSD",1747400488481,0.77018077,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1747400488684,3.85081849,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747400488887,0.757,2597.4,2596.5,8.28330856]
["bitfinex","ETHUSD",1747400489179,3.85035687,2597.2,2596.7,2.31062074]
["bitfinex","ETHUSD",1747400489343,0.757,2597.4,2596.9,2.31038376]
["bitfinex","ETHUSD",1747400489540,0.757,2597.4,2596.6,0.2]
["bitfinex","ETHUSD",1747400489765,0.757,2597.4,2596.6,1.83443086]
["bitfinex","ETHUSD",1747400489986,4.60700806,2597.4,2596.8,2.31048035]
["bitfinex","ETHUSD",1747400490284,4.60700806,2597.4,2596.9,7.861]
["bitfinex","ETHUSD",1747400490789,3.85035253,2597.2,2596.9,7.861]
["bitfinex","ETHUSD",1747400491342,3.85023341,2597.3,2596.9,7.861]
["bitfinex","ETHUSD",1747400491588,0.77001363,2597.3,2596.9,7.861]
["bitfinex","ETHUSD",1747400492093,3.84975424,2597.6,2597.0,2.31035466]
["bitfinex","ETHUSD",1747400492296,4.59992274,2597.7,2597.1,2.31025494]
["bitfinex","ETHUSD",1747400492595,4.59992274,2597.7,2597.0,8.37030056]
["bitfinex","ETHUSD",1747400492946,4.59992274,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1747400493146,3.84949684,2597.8,2597.1,8.0]
["bitfinex","ETHUSD",1747400493382,3.84958978,2597.7,2597.2,8.2]
["bitfinex","ETHUSD",1747400493585,3.84979378,2597.6,2597.2,0.2]
["bitfinex","ETHUSD",1747400493785,0.7547,2597.8,2597.1,8.0]
["bitfinex","ETHUSD",1747400494087,3.85008572,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747400494288,3.84987801,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747400494504,3.84961101,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1747400494717,3.85005984,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747400494892,0.7547,2597.8,2597.1,8.0]
["bitfinex","ETHUSD",1747400495055,0.46039743,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1747400495260,0.7547,2597.8,2597.1,8.0]
["bitfinex","ETHUSD",1747400495475,3.85030032,2597.2,2597.1,8.0]
["bitfinex","ETHUSD",1747400495709,3.85059651,2597.1,2596.9,7.861]
["bitfinex","ETHUSD",1747400495909,3.85059651,2597.1,2596.6,6.06]
["bitfinex","ETHUSD",1747400495910,3.85059051,2597.1,2596.6,6.06]
["bitfinex","ETHUSD",1747400496203,3.85062195,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747400496413,3.85062195,2597.0,2596.6,21.887]
["bitfinex","ETHUSD",1747400496568,3.85021332,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1747400496761,4.23538598,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747400497265,3.85045348,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747400497468,3.85020078,2597.3,2596.7,10.29381151]
["bitfinex","ETHUSD",1747400497469,3.85020796,2597.3,2596.7,10.29381151]
["bitfinex","ETHUSD",1747400497668,3.85004311,2597.4,2596.7,7.98323841]
["bitfinex","ETHUSD",1747400497908,3.8503215,2597.2,2596.7,7.98323841]
["bitfinex","ETHUSD",1747400498275,3.8500804,2597.4,2596.7,10.29386038]
["bitfinex","ETHUSD",1747400498479,3.8500804,2597.4,2596.8,2.31049752]
["bitfinex","ETHUSD",1747400499102,3.8500804,2597.4,2596.8,2.51049752]
["bitfinex","ETHUSD",1747400499297,3.84991663,2597.5,2596.9,2.34889407]
["bitfinex","ETHUSD",1747400499604,3.85008913,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747400500286,4.31089758,2597.5,2596.9,10.31041516]
["bitfinex","ETHUSD",1747400500604,3.85021633,2597.3,2596.8,0.2]
["bitfinex","ETHUSD",1747400500757,3.85009065,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747400501798,3.85009065,2597.4,2596.8,2.51053064]
["bitfinex","ETHUSD",1747400501799,3.85023649,2597.3,2596.8,0.2]
["bitfinex","ETHUSD",1747400502019,4.66634406,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747400502216,0.81612988,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747400502720,4.66628321,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747400502924,4.66628321,2597.3,2596.9,15.945]
["bitfinex","ETHUSD",1747400503083,0.81612988,2597.3,2596.9,15.945]
["bitfinex","ETHUSD",1747400503416,4.6662977,2597.3,2596.9,15.945]
["bitfinex","ETHUSD",1747400504422,3.85034842,2597.2,2596.9,15.945]
["bitfinex","ETHUSD",1747400504617,4.31696724,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747400504821,3.85059436,2597.1,2596.7,15.931]
["bitfinex","ETHUSD",1747400505393,4.31696165,2597.2,2596.7,18.24161664]
["bitfinex","ETHUSD",1747400505608,0.46662977,2597.2,2596.7,15.931]
["bitfinex","ETHUSD",1747400505795,4.66636441,2597.3,2596.7,18.2415674]
["bitfinex","ETHUSD",1747400506709,4.66636441,2597.3,2596.7,15.931]
["bitfinex","ETHUSD",1747400507026,3.85030854,2597.2,2596.7,15.931]
["bitfinex","ETHUSD",1747400509497,3.85030854,2597.2,2596.7,18.24162268]
["bitfinex","ETHUSD",1747400510023,3.8502432,2597.3,2596.7,18.24162268]
["bitfinex","ETHUSD",1747400510223,0.19,2597.9,2597.7,0.2]
["bitfinex","ETHUSD",1747400510420,0.759,2598.6,2597.9,8.0]
["bitfinex","ETHUSD",1747400510636,3.84837653,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1747400510795,0.46073765,2598.5,2598.0,2.30946542]
["bitfinex","ETHUSD",1747400510989,0.759,2598.6,2597.9,8.28755689]
["bitfinex","ETHUSD",1747400511207,3.84782204,2598.9,2598.4,2.30910721]
["bitfinex","ETHUSD",1747400511534,3.84782204,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747400511535,3.84787247,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747400511737,3.84770706,2599.0,2598.5,10.30900557]
["bitfinex","ETHUSD",1747400512035,3.84755982,2599.1,2598.5,10.30900557]
["bitfinex","ETHUSD",1747400512196,4.61714476,2599.0,2598.5,10.30900557]
["bitfinex","ETHUSD",1747400512591,0.76949477,2599.0,2598.5,10.308979]
["bitfinex","ETHUSD",1747400513004,0.7871,2599.3,2598.5,10.30901346]
["bitfinex","ETHUSD",1747400513203,3.84771913,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747400513426,3.84785961,2598.9,2598.6,7.958]
["bitfinex","ETHUSD",1747400513627,0.7871,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1747400513828,3.84755879,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747400514028,0.84819964,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747400514233,4.69568553,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747400514925,0.84819964,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747400515113,4.69582063,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747400515493,4.69576637,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747400517032,4.69573312,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747400517232,4.31722099,2599.0,2598.7,15.936]
["bitfinex","ETHUSD",1747400517527,4.31724601,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747400518334,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747400519005,3.8484613,2598.5,2598.1,7.957]
["bitfinex","ETHUSD",1747400519209,3.8484613,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747400519412,0.76966621,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747400519614,3.84820525,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747400519938,0.8029,2599.9,2598.3,0.23848664]
["bitfinex","ETHUSD",1747400520097,0.8029,2599.9,2598.5,8.2]
["bitfinex","ETHUSD",1747400520297,3.84655956,2599.8,2598.8,2.30875788]
["bitfinex","ETHUSD",1747400520533,4.64924659,2599.9,2599.3,2.30823912]
["bitfinex","ETHUSD",1747400520748,3.84662196,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747400520953,3.84690422,2599.5,2599.3,8.0]
["bitfinex","ETHUSD",1747400521160,3.87094277,2599.8,2599.1,15.967]
["bitfinex","ETHUSD",1747400521313,0.46738428,2599.7,2599.2,10.30836432]
["bitfinex","ETHUSD",1747400521648,4.31400811,2599.7,2599.2,10.30836432]
["bitfinex","ETHUSD",1747400521947,0.46738428,2599.7,2599.2,10.30836432]
["bitfinex","ETHUSD",1747400522252,3.87094277,2599.8,2599.2,10.59983198]
["bitfinex","ETHUSD",1747400522436,3.8465012,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747400522944,3.8465012,2599.8,2599.3,10.69302262]
["bitfinex","ETHUSD",1747400523148,0.8029,2599.9,2599.3,10.69302262]
["bitfinex","ETHUSD",1747400523375,4.64923325,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747400523543,153.0,2600.0,2599.3,0.2]
["bitfinex","ETHUSD",1747400523950,153.0,2600.0,2599.4,0.03846796]
["bitfinex","ETHUSD",1747400524138,153.0,2600.0,2599.3,0.2]
["bitfinex","ETHUSD",1747400524354,153.0,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747400524552,153.0,2600.0,2599.7,18.6515968]
["bitfinex","ETHUSD",1747400524737,153.0,2600.0,2599.7,15.959]
["bitfinex","ETHUSD",1747400526276,153.0,2600.0,2599.7,18.65158749]
["bitfinex","ETHUSD",1747400526592,28.09599016,2600.0,2599.9,11.44241124]
["bitfinex","ETHUSD",1747400526731,7.14554436,2601.8,2600.8,0.2]
["bitfinex","ETHUSD",1747400526932,3.30195829,2601.8,2601.0,8.0]
["bitfinex","ETHUSD",1747400527270,4.17390382,2601.7,2601.1,2.69111773]
["bitfinex","ETHUSD",1747400527436,3.84388352,2601.6,2601.0,8.0]
["bitfinex","ETHUSD",1747400527636,0.33019583,2601.7,2601.0,8.0]
["bitfinex","ETHUSD",1747400527833,0.33019583,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747400528133,7.14552088,2601.8,2601.4,16.503]
["bitfinex","ETHUSD",1747400528134,3.30195829,2601.8,2601.4,16.503]
["bitfinex","ETHUSD",1747400528353,7.14553233,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747400528551,4.65700095,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747400528552,3.84378843,2601.6,2601.5,8.0]
["bitfinex","ETHUSD",1747400529675,3.84367193,2601.7,2601.5,8.0]
["bitfinex","ETHUSD",1747400529858,3.84322506,2602.0,2601.6,0.2]
["bitfinex","ETHUSD",1747400530065,3.84322506,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747400530066,3.84334524,2601.9,2601.7,8.0]
["bitfinex","ETHUSD",1747400530265,3.84371603,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747400530509,0.38432251,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747400530651,4.63723369,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747400530852,0.7941,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747400531175,0.7941,2602.1,2601.6,10.69063509]
["bitfinex","ETHUSD",1747400531366,3.84323638,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747400531788,4.63720651,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747400532001,0.46372065,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747400532292,4.30692903,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747400532496,0.46372065,2602.0,2601.3,0.28701889]
["bitfinex","ETHUSD",1747400532702,3.8438043,2601.6,2601.2,16.494]
["bitfinex","ETHUSD",1747400532867,3.84391188,2601.6,2601.2,16.494]
["bitfinex","ETHUSD",1747400533053,3.84349296,2601.8,2600.8,16.813]
["bitfinex","ETHUSD",1747400533267,3.84426412,2601.3,2600.9,16.494]
["bitfinex","ETHUSD",1747400533612,0.38442641,2601.2,2601.0,8.0]
["bitfinex","ETHUSD",1747400533783,0.7941,2602.1,2601.0,10.69121737]
["bitfinex","ETHUSD",1747400533784,3.8438655,2601.6,2601.0,10.69121737]
["bitfinex","ETHUSD",1747400533976,3.84373933,2601.7,2601.1,2.69115296]
["bitfinex","ETHUSD",1747400534375,3.84376909,2601.7,2601.1,2.69115287]
["bitfinex","ETHUSD",1747400534589,4.61256155,2601.6,2601.0,10.69122723]
["bitfinex","ETHUSD",1747400534802,3.84393619,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747400535212,0.76873211,2601.6,2601.0,8.0]
["bitfinex","ETHUSD",1747400535503,3.84388561,2601.6,2601.0,10.69122062]
["bitfinex","ETHUSD",1747400535710,3.84388561,2601.6,2601.0,8.0]
["bitfinex","ETHUSD",1747400536477,3.84410079,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747400536687,0.7941,2602.1,2601.0,8.0]
["bitfinex","ETHUSD",1747400537020,3.84374416,2601.7,2601.0,8.0]
["bitfinex","ETHUSD",1747400537173,4.22817798,2601.6,2601.0,10.69120195]
["bitfinex","ETHUSD",1747400537576,4.22816407,2601.6,2601.0,8.0]
["bitfinex","ETHUSD",1747400537900,0.38437442,2601.6,2601.0,8.0]
["bitfinex","ETHUSD",1747400538206,3.8438396,2601.6,2601.0,10.69125808]
["bitfinex","ETHUSD",1747400538812,3.84407617,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747400539026,3.84396874,2601.5,2601.0,16.201]
["bitfinex","ETHUSD",1747400539180,3.84393619,2601.5,2601.0,16.201]
["bitfinex","ETHUSD",1747400539383,3.84417726,2601.4,2601.0,16.201]
["bitfinex","ETHUSD",1747400539595,4.61380472,2601.6,2601.0,18.89226334]
["bitfinex","ETHUSD",1747400539796,3.84387888,2601.6,2601.0,18.89223907]
["bitfinex","ETHUSD",1747400540106,3.84401352,2601.5,2601.0,16.201]
["bitfinex","ETHUSD",1747400540410,3.84411677,2601.4,2601.0,16.201]
["bitfinex","ETHUSD",1747400540613,0.38441168,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747400540915,0.38441168,2601.3,2600.4,2.6918615]
["bitfinex","ETHUSD",1747400540916,3.84554592,2600.5,2599.9,0.2]
["bitfinex","ETHUSD",1747400541121,3.8458307,2600.3,2599.6,11.10366824]
["bitfinex","ETHUSD",1747400541414,3.84578248,2600.3,2599.6,8.411]
["bitfinex","ETHUSD",1747400541590,3.84588838,2600.2,2599.6,11.10364521]
["bitfinex","ETHUSD",1747400541791,3.84588838,2600.2,2599.7,8.0]
["bitfinex","ETHUSD",1747400541986,3.845713,2600.3,2599.7,10.6925792]
["bitfinex","ETHUSD",1747400542200,0.76911734,2600.3,2599.7,8.201]
["bitfinex","ETHUSD",1747400542401,0.7776,2600.6,2599.7,8.201]
["bitfinex","ETHUSD",1747400542591,3.84600129,2600.2,2599.7,8.201]
["bitfinex","ETHUSD",1747400543112,3.8456575,2600.4,2599.7,8.201]
["bitfinex","ETHUSD",1747400543336,3.84566905,2600.4,2599.8,8.0]
["bitfinex","ETHUSD",1747400543637,3.84547335,2600.5,2599.9,2.69239582]
["bitfinex","ETHUSD",1747400543815,4.30794829,2600.4,2599.9,0.2]
["bitfinex","ETHUSD",1747400544418,0.46230733,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747400544743,3.84592723,2600.2,2600.0,8.0]
["bitfinex","ETHUSD",1747400544941,0.46230733,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747400545237,3.84571323,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1747400545601,4.3079297,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747400546004,3.84577617,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1747400546634,3.84546506,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747400546836,3.84556222,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747400547204,4.622904,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747400547438,3.84565241,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747400547615,3.8461222,2600.1,2600.0,8.0]
["bitfinex","ETHUSD",1747400547810,3.8461222,2600.1,2599.6,8.2]
["bitfinex","ETHUSD",1747400547811,3.84600592,2600.1,2599.6,0.2]
["bitfinex","ETHUSD",1747400548037,3.84600592,2600.1,2599.6,8.2]
["bitfinex","ETHUSD",1747400548242,3.84600592,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747400548430,3.84577844,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747400548833,0.7776,2600.6,2599.8,8.0]
["bitfinex","ETHUSD",1747400549034,3.84564313,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1747400549838,3.84549467,2600.5,2599.9,2.69240733]
["bitfinex","ETHUSD",1747400550051,0.815,2600.9,2599.9,0.2]
["bitfinex","ETHUSD",1747400550341,3.8452775,2600.6,2600.0,2.69225774]
["bitfinex","ETHUSD",1747400550526,3.84518312,2600.7,2600.1,2.69218547]
["bitfinex","ETHUSD",1747400550714,3.84518312,2600.7,2600.2,24.433]
["bitfinex","ETHUSD",1747400551240,3.84528226,2600.6,2600.2,24.433]
["bitfinex","ETHUSD",1747400551452,3.84506722,2600.8,2600.2,27.12504106]
["bitfinex","ETHUSD",1747400551649,0.7615,2601.2,2600.5,2.69169175]
["bitfinex","ETHUSD",1747400551856,4.60595664,2601.2,2600.6,2.69163814]
["bitfinex","ETHUSD",1747400552138,3.84452857,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747400552723,1.22209566,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747400552724,5.06648214,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747400552934,3.84459993,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747400553444,3.84459993,2601.1,2600.8,8.28588968]
["bitfinex","ETHUSD",1747400554152,0.8121,2601.4,2600.8,8.0]
["bitfinex","ETHUSD",1747400554345,3.84478349,2601.0,2600.8,8.0]
["bitfinex","ETHUSD",1747400554556,3.84478349,2601.0,2600.7,16.422]
["bitfinex","ETHUSD",1747400554720,0.8121,2601.4,2600.7,16.422]
["bitfinex","ETHUSD",1747400554926,3.84444942,2601.2,2600.7,16.422]
["bitfinex","ETHUSD",1747400555446,3.84453076,2601.1,2600.7,16.422]
["bitfinex","ETHUSD",1747400555929,3.84469166,2601.0,2600.7,16.422]
["bitfinex","ETHUSD",1747400556131,3.84444807,2601.2,2600.7,16.422]
["bitfinex","ETHUSD",1747400556445,3.84444807,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747400556748,3.84414409,2601.4,2600.9,0.2]
["bitfinex","ETHUSD",1747400557053,3.84386425,2601.6,2601.1,8.0]
["bitfinex","ETHUSD",1747400557240,4.69286069,2601.6,2601.1,8.0]
["bitfinex","ETHUSD",1747400557415,3.84334524,2601.9,2601.3,8.0]
["bitfinex","ETHUSD",1747400557722,3.84364991,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747400558112,3.84373071,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747400558363,0.7936,2602.0,2601.3,8.0]
["bitfinex","ETHUSD",1747400558568,0.7894,2601.3,2600.2,0.2]
["bitfinex","ETHUSD",1747400558768,16.329,2601.2,2600.3,2.6919241]
["bitfinex","ETHUSD",1747400559090,3.84482355,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747400559642,17.1154,2601.3,2600.4,8.0]
["bitfinex","ETHUSD",1747400559846,3.84490203,2600.9,2600.2,10.89204764]
["bitfinex","ETHUSD",1747400560278,3.84468947,2601.0,2600.2,10.89206522]
["bitfinex","ETHUSD",1747400560578,3.84468947,2601.0,2600.3,2.69194961]
["bitfinex","ETHUSD",1747400560776,3.84483476,2600.9,2600.3,2.69194961]
["bitfinex","ETHUSD",1747400560948,4.61367267,2601.0,2600.3,2.69194961]
["bitfinex","ETHUSD",1747400561149,3.84487531,2600.9,2600.3,2.69194961]
["bitfinex","ETHUSD",1747400561975,4.61367267,2601.0,2600.3,2.69194961]
["bitfinex","ETHUSD",1747400561976,0.76892228,2601.0,2600.3,2.69194961]
["bitfinex","ETHUSD",1747400562282,3.84456205,2601.1,2600.3,2.69194961]
["bitfinex","ETHUSD",1747400562459,3.84469002,2601.0,2600.4,8.0]
["bitfinex","ETHUSD",1747400562659,3.84469002,2601.0,2600.4,2.6918832]
["bitfinex","ETHUSD",1747400562883,3.84447352,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1747400563175,0.7894,2601.3,2600.4,8.0]
["bitfinex","ETHUSD",1747400563380,3.84454802,2601.1,2600.4,10.69180252]
["bitfinex","ETHUSD",1747400563578,3.84454802,2601.1,2600.4,8.0]
["bitfinex","ETHUSD",1747400563783,3.84484197,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747400565152,0.46335193,2601.2,2600.2,8.49006527]
["bitfinex","ETHUSD",1747400565353,3.84492064,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747400565588,0.38449206,2600.9,2600.4,2.69188969]
["bitfinex","ETHUSD",1747400565793,3.84472466,2601.0,2600.4,2.69188969]
["bitfinex","ETHUSD",1747400566286,0.46335193,2601.2,2600.6,2.69161942]
["bitfinex","ETHUSD",1747400566287,4.3077398,2601.2,2600.6,2.69161942]
["bitfinex","ETHUSD",1747400566472,4.3077398,2601.2,2600.7,0.2]
["bitfinex","ETHUSD",1747400566784,3.84417076,2601.4,2600.8,2.69143312]
["bitfinex","ETHUSD",1747400566968,3.84434211,2601.3,2600.7,10.89156064]
["bitfinex","ETHUSD",1747400567167,17.0623,2601.6,2600.8,0.03844587]
["bitfinex","ETHUSD",1747400567363,3.84402318,2601.5,2600.9,2.69127464]
["bitfinex","ETHUSD",1747400567568,3.84351027,2601.8,2601.1,8.0]
["bitfinex","ETHUSD",1747400567866,1.40506787,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747400568186,1.27766839,2601.9,2601.3,8.0]
["bitfinex","ETHUSD",1747400568390,4.67510898,2602.2,2601.3,8.0]
["bitfinex","ETHUSD",1747400568557,3.8432647,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747400570186,3.84335111,2601.9,2601.3,8.0]
["bitfinex","ETHUSD",1747400570392,3.84359563,2601.8,2601.3,8.0]
["bitfinex","ETHUSD",1747400570684,3.84369923,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747400571386,3.84369923,2601.7,2601.2,8.2]
["bitfinex","ETHUSD",1747400571589,3.84349296,2601.8,2601.1,8.139]
["bitfinex","ETHUSD",1747400571590,0.8197,2601.8,2601.1,8.139]
["bitfinex","ETHUSD",1747400571774,3.84399232,2601.5,2600.7,8.291]
["bitfinex","ETHUSD",1747400571980,3.84424606,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1747400572281,4.22854188,2601.4,2600.8,10.69145554]
["bitfinex","ETHUSD",1747400573075,0.38439923,2601.4,2600.9,2.69136495]
["bitfinex","ETHUSD",1747400573393,3.8437341,2601.7,2601.1,2.69116789]
["bitfinex","ETHUSD",1747400573703,3.84355262,2601.8,2601.3,0.2]
["bitfinex","ETHUSD",1747400573886,4.22772707,2601.9,2601.3,10.89092758]
["bitfinex","ETHUSD",1747400574201,4.22775964,2601.9,2601.3,8.2]
["bitfinex","ETHUSD",1747400574388,4.22775964,2601.9,2601.3,10.89095039]
["bitfinex","ETHUSD",1747400574583,3.84350146,2601.8,2601.3,8.2]
["bitfinex","ETHUSD",1747400574804,4.22769295,2601.9,2601.3,10.89090288]
["bitfinex","ETHUSD",1747400574966,0.8136,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1747400575295,0.8136,2602.2,2601.3,8.2]
["bitfinex","ETHUSD",1747400575296,4.65654676,2602.2,2601.3,8.2]
["bitfinex","ETHUSD",1747400575495,3.84343203,2601.9,2601.3,10.8909615]
["bitfinex","ETHUSD",1747400577904,3.84343203,2601.9,2601.3,10.89090475]
["bitfinex","ETHUSD",1747400578102,3.84326777,2602.0,2601.4,2.69084126]
["bitfinex","ETHUSD",1747400578468,3.84335768,2601.9,2601.4,2.69084126]
["bitfinex","ETHUSD",1747400578903,3.84324155,2602.0,2601.4,2.69084126]
["bitfinex","ETHUSD",1747400579281,3.84334908,2601.9,2601.3,10.89091109]
["bitfinex","ETHUSD",1747400579777,1.27945611,2602.1,2601.3,8.2]
["bitfinex","ETHUSD",1747400579983,3.84344136,2601.9,2601.3,10.89094159]
["bitfinex","ETHUSD",1747400580176,3.84321738,2602.0,2601.4,2.69080902]
["bitfinex","ETHUSD",1747400580376,5.12252731,2602.1,2601.3,10.89087969]
["bitfinex","ETHUSD",1747400580599,3.84335276,2601.9,2601.3,10.89087969]
["bitfinex","ETHUSD",1747400580782,5.12252731,2602.1,2601.4,2.69083521]
["bitfinex","ETHUSD",1747400581503,3.84334831,2601.9,2601.3,10.89092158]
["bitfinex","ETHUSD",1747400581888,0.89660026,2601.9,2601.3,8.2]
["bitfinex","ETHUSD",1747400582078,5.1225082,2602.1,2601.3,8.2]
["bitfinex","ETHUSD",1747400582285,3.8435913,2601.8,2601.3,8.2]
["bitfinex","ETHUSD",1747400582480,3.8436502,2601.7,2601.3,8.2]
["bitfinex","ETHUSD",1747400582886,3.84350282,2601.8,2601.3,8.2]
["bitfinex","ETHUSD",1747400583104,3.84327762,2602.0,2601.4,2.69078628]
["bitfinex","ETHUSD",1747400583411,4.65659078,2602.2,2601.6,2.69061967]
["bitfinex","ETHUSD",1747400583996,3.84306044,2602.1,2601.5,2.69069315]
["bitfinex","ETHUSD",1747400585085,8.138,2602.3,2601.8,2.69041866]
["bitfinex","ETHUSD",1747400585385,11.98075655,2602.3,2601.8,2.89039615]
["bitfinex","ETHUSD",1747400586114,3.84275655,2602.3,2601.8,2.89039615]
["bitfinex","ETHUSD",1747400586616,3.84254816,2602.5,2601.9,2.69034167]
["bitfinex","ETHUSD",1747400586821,3.84268737,2602.4,2601.9,2.6902765]
["bitfinex","ETHUSD",1747400587210,0.7707,2602.6,2601.8,0.49251231]
["bitfinex","ETHUSD",1747400587517,8.7667,2602.8,2601.8,0.49251231]
["bitfinex","ETHUSD",1747400587716,3.84247287,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747400587926,3.84258199,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747400588226,3.84238046,2602.6,2602.1,2.69007854]
["bitfinex","ETHUSD",1747400588921,0.7866,2603.6,2602.2,16.03442922]
["bitfinex","ETHUSD",1747400589124,0.7866,2603.6,2602.4,2.68982477]
["bitfinex","ETHUSD",1747400589125,3.84176614,2603.0,2602.4,2.68982477]
["bitfinex","ETHUSD",1747400589416,3.84161786,2603.1,2602.5,2.6896277]
["bitfinex","ETHUSD",1747400589881,3.84161786,2603.1,2602.6,2.68958596]
["bitfinex","ETHUSD",1747400590084,3.84142941,2603.2,2602.6,2.68960809]
["bitfinex","ETHUSD",1747400590283,3.84098329,2603.5,2602.4,0.2]
["bitfinex","ETHUSD",1747400590513,3.8415997,2603.1,2602.6,2.68958944]
["bitfinex","ETHUSD",1747400591224,3.84165871,2603.1,2602.5,10.68964044]
["bitfinex","ETHUSD",1747400591418,3.84142593,2603.2,2602.4,0.2]
["bitfinex","ETHUSD",1747400591618,3.84142593,2603.2,2602.5,2.68964786]
["bitfinex","ETHUSD",1747400591788,0.7685,2603.3,2602.4,0.2]
["bitfinex","ETHUSD",1747400592138,8.7535,2603.3,2602.2,8.196]
["bitfinex","ETHUSD",1747400592421,3.84236809,2602.6,2602.2,8.2]
["bitfinex","ETHUSD",1747400592622,4.71689136,2603.2,2602.2,10.89002719]
["bitfinex","ETHUSD",1747400592826,3.84226417,2602.7,2602.2,8.2]
["bitfinex","ETHUSD",1747400593223,3.84209878,2602.8,2602.2,10.89001493]
["bitfinex","ETHUSD",1747400593428,3.84209878,2602.8,2602.3,2.68989788]
["bitfinex","ETHUSD",1747400593726,3.84209878,2602.8,2602.2,8.2]
["bitfinex","ETHUSD",1747400593893,3.8424185,2602.6,2602.2,8.2]
["bitfinex","ETHUSD",1747400594098,0.8247,2603.1,2602.2,0.2]
["bitfinex","ETHUSD",1747400594319,3.84267579,2602.4,2602.0,15.995]
["bitfinex","ETHUSD",1747400595330,3.84257487,2602.5,2602.0,15.995]
["bitfinex","ETHUSD",1747400595704,3.8425814,2602.5,2602.0,15.995]
["bitfinex","ETHUSD",1747400595912,3.84262707,2602.4,2602.0,15.995]
["bitfinex","ETHUSD",1747400596117,3.84254419,2602.5,2602.0,15.995]
["bitfinex","ETHUSD",1747400596317,3.84245917,2602.5,2602.0,15.995]
["bitfinex","ETHUSD",1747400596646,0.8247,2602.1,2601.6,8.195]
["bitfinex","ETHUSD",1747400596806,3.84358189,2601.8,2601.6,7.995]
["bitfinex","ETHUSD",1747400597141,3.84364069,2601.7,2601.6,8.0]
["bitfinex","ETHUSD",1747400597511,3.84355896,2601.8,2601.6,8.0]
["bitfinex","ETHUSD",1747400597706,3.84340145,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747400597923,3.84356242,2601.8,2601.6,8.0]
["bitfinex","ETHUSD",1747400598331,3.8429077,2602.2,2601.6,8.0]
["bitfinex","ETHUSD",1747400598332,3.84238194,2602.6,2601.6,10.69060408]
["bitfinex","ETHUSD",1747400598548,3.8428534,2602.3,2601.7,2.89049494]
["bitfinex","ETHUSD",1747400598949,4.61585686,2602.4,2601.7,2.89049494]
["bitfinex","ETHUSD",1747400598950,4.61585451,2602.4,2601.8,2.69043245]
["bitfinex","ETHUSD",1747400599147,0.7732,2602.4,2601.9,2.69029337]
["bitfinex","ETHUSD",1747400599352,3.84241133,2602.6,2602.0,2.69023827]
["bitfinex","ETHUSD",1747400599525,3.84241133,2602.6,2601.9,2.69034167]
["bitfinex","ETHUSD",1747400599526,3.84241133,2602.6,2602.1,8.2]
["bitfinex","ETHUSD",1747400599855,3.84205342,2602.8,2602.1,2.890122]
["bitfinex","ETHUSD",1747400600068,3.84209633,2602.8,2602.2,2.68998323]
["bitfinex","ETHUSD",1747400600246,3.84222115,2602.7,2602.1,2.89013284]
["bitfinex","ETHUSD",1747400600443,3.84212195,2602.8,2602.1,0.2]
["bitfinex","ETHUSD",1747400600644,3.84229548,2602.7,2602.1,0.2]
["bitfinex","ETHUSD",1747400600859,3.84229548,2602.7,2602.2,2.69002157]
["bitfinex","ETHUSD",1747400601056,3.84229548,2602.7,2602.2,10.68502157]
["bitfinex","ETHUSD",1747400602355,3.84229548,2602.7,2602.2,2.69002157]
["bitfinex","ETHUSD",1747400602528,3.84229548,2602.7,2602.1,2.69005765]
["bitfinex","ETHUSD",1747400603136,3.84236069,2602.6,2602.0,23.942]
["bitfinex","ETHUSD",1747400603341,3.84238082,2602.6,2602.1,2.69009178]
["bitfinex","ETHUSD",1747400603543,2.93011351,2603.1,2602.3,0.2]
["bitfinex","ETHUSD",1747400603767,3.84135533,2603.3,2602.4,8.0]
["bitfinex","ETHUSD",1747400603956,3.84164411,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747400604151,3.84146244,2603.2,2602.6,8.0]
["bitfinex","ETHUSD",1747400604358,0.7836,2603.4,2602.6,8.0]
["bitfinex","ETHUSD",1747400604359,4.62486222,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1747400604676,0.7836,2603.4,2602.8,8.0]
["bitfinex","ETHUSD",1747400604835,3.84168567,2603.1,2602.7,8.2]
["bitfinex","ETHUSD",1747400605178,3.84127837,2603.3,2602.7,8.2]
["bitfinex","ETHUSD",1747400605354,3.84151795,2603.2,2602.7,10.88950815]
["bitfinex","ETHUSD",1747400605555,3.8412272,2603.4,2602.8,2.6894114]
["bitfinex","ETHUSD",1747400605867,0.8093,2604.0,2602.7,8.2]
["bitfinex","ETHUSD",1747400606078,3.8416379,2603.1,2602.7,8.2]
["bitfinex","ETHUSD",1747400606378,3.8416379,2603.1,2602.3,16.137]
["bitfinex","ETHUSD",1747400606379,0.8093,2603.0,2602.3,16.137]
["bitfinex","ETHUSD",1747400606577,3.84185553,2603.0,2602.3,18.82687755]
["bitfinex","ETHUSD",1747400606782,3.84142593,2603.2,2602.3,0.2]
["bitfinex","ETHUSD",1747400606947,3.84142593,2603.2,2601.8,0.28887032]
["bitfinex","ETHUSD",1747400606948,3.84249827,2602.5,2602.0,0.2]
["bitfinex","ETHUSD",1747400607149,3.84186868,2602.9,2601.8,0.28887032]
["bitfinex","ETHUSD",1747400607352,4.5986149,2602.3,2601.7,0.2]
["bitfinex","ETHUSD",1747400607572,3.84300898,2602.2,2601.7,8.2]
["bitfinex","ETHUSD",1747400607777,4.5986149,2602.3,2601.7,8.2]
["bitfinex","ETHUSD",1747400608087,3.84291175,2602.2,2601.7,10.89050599]
["bitfinex","ETHUSD",1747400608382,3.84246324,2602.5,2602.0,2.69018826]
["bitfinex","ETHUSD",1747400608584,3.84216648,2602.7,2602.0,2.69018826]
["bitfinex","ETHUSD",1747400608789,3.84243128,2602.6,2602.0,2.69018826]
["bitfinex","ETHUSD",1747400608987,3.84213793,2602.8,2602.2,2.6900189]
["bitfinex","ETHUSD",1747400609181,15.955,2603.0,2602.1,10.89008553]
["bitfinex","ETHUSD",1747400609487,3.84233529,2602.6,2602.1,26.84408553]
["bitfinex","ETHUSD",1747400609686,5.94366246,2602.9,2602.1,24.154]
["bitfinex","ETHUSD",1747400609863,3.84245267,2602.6,2602.1,24.154]
["bitfinex","ETHUSD",1747400610187,5.94366246,2602.9,2602.1,24.154]
["bitfinex","ETHUSD",1747400610489,3.8426022,2602.5,2602.1,24.154]
["bitfinex","ETHUSD",1747400611769,3.84265078,2602.4,2602.1,24.154]
["bitfinex","ETHUSD",1747400611972,3.84218483,2602.7,2602.1,16.194]
["bitfinex","ETHUSD",1747400612176,3.84290215,2602.2,2602.1,15.994]
["bitfinex","ETHUSD",1747400612369,1.14001848,2602.6,2601.8,0.2]
["bitfinex","ETHUSD",1747400612569,3.84248881,2602.5,2601.8,0.2]
["bitfinex","ETHUSD",1747400612783,3.84268142,2602.4,2601.9,10.69029259]
["bitfinex","ETHUSD",1747400612988,3.84268142,2602.4,2601.9,2.69029259]
["bitfinex","ETHUSD",1747400613294,3.84275788,2602.3,2601.8,2.89039067]
["bitfinex","ETHUSD",1747400614296,0.7558,2602.6,2601.8,0.2]
["bitfinex","ETHUSD",1747400614499,3.84287991,2602.3,2601.8,0.2]
["bitfinex","ETHUSD",1747400614712,0.7558,2602.6,2601.8,0.2]
["bitfinex","ETHUSD",1747400614891,3.84262445,2602.4,2601.9,2.69029514]
["bitfinex","ETHUSD",1747400615402,3.84201908,2602.8,2601.9,2.69029514]
["bitfinex","ETHUSD",1747400615403,2.93495078,2602.9,2602.2,0.2]
["bitfinex","ETHUSD",1747400615568,4.67508424,2602.9,2602.2,0.2]
["bitfinex","ETHUSD",1747400615768,3.84263746,2602.4,2602.2,0.2]
["bitfinex","ETHUSD",1747400616099,3.84300214,2602.2,2601.8,8.2]
["bitfinex","ETHUSD",1747400616271,3.84300214,2602.2,2601.8,16.13]
["bitfinex","ETHUSD",1747400616802,3.84283982,2602.3,2601.8,18.82044133]
["bitfinex","ETHUSD",1747400617400,0.8161,2602.4,2601.8,0.2]
["bitfinex","ETHUSD",1747400617599,4.65872003,2602.4,2601.8,8.123]
["bitfinex","ETHUSD",1747400617806,3.84334524,2601.9,2601.7,16.21310943]
["bitfinex","ETHUSD",1747400618099,3.84324512,2602.0,2601.7,15.921]
["bitfinex","ETHUSD",1747400618909,3.84311802,2602.1,2601.7,15.921]
["bitfinex","ETHUSD",1747400619210,3.84311802,2602.1,2601.7,18.61154576]
["bitfinex","ETHUSD",1747400619413,3.84282877,2602.3,2601.8,2.69037955]
["bitfinex","ETHUSD",1747400619999,3.8421688,2602.7,2601.8,2.69037955]
["bitfinex","ETHUSD",1747400620000,3.84253941,2602.5,2602.0,2.69015726]
["bitfinex","ETHUSD",1747400620308,3.84253941,2602.5,2602.1,8.2]
["bitfinex","ETHUSD",1747400620508,3.84237802,2602.6,2602.1,10.89011239]
["bitfinex","ETHUSD",1747400621383,3.84253102,2602.5,2602.1,0.2]
["bitfinex","ETHUSD",1747400621585,3.84231072,2602.7,2602.1,2.89006954]
["bitfinex","ETHUSD",1747400621914,3.84232455,2602.6,2602.1,2.89006954]
["bitfinex","ETHUSD",1747400622703,3.84203553,2602.8,2602.1,0.2]
["bitfinex","ETHUSD",1747400623016,3.84127837,2603.3,2602.4,0.2]
["bitfinex","ETHUSD",1747400623202,0.46320784,2603.2,2602.4,0.2]
["bitfinex","ETHUSD",1747400623407,3.84208753,2602.8,2602.4,0.2]
["bitfinex","ETHUSD",1747400623608,3.84130688,2603.3,2602.5,8.0]
["bitfinex","ETHUSD",1747400623806,3.84130688,2603.3,2602.4,0.2]
["bitfinex","ETHUSD",1747400623807,3.84217166,2602.7,2602.4,0.2]
["bitfinex","ETHUSD",1747400624119,3.84208277,2602.8,2602.4,0.2]
["bitfinex","ETHUSD",1747400624284,0.7908,2603.4,2602.4,0.2]
["bitfinex","ETHUSD",1747400624622,3.84192416,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747400625389,3.84133452,2603.3,2602.4,2.88979092]
["bitfinex","ETHUSD",1747400625587,3.84164336,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747400625790,3.84204418,2602.8,2602.4,0.2]
["bitfinex","ETHUSD",1747400626090,3.8421639,2602.7,2602.4,0.2]
["bitfinex","ETHUSD",1747400626324,3.84252391,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1747400626622,3.84304543,2602.2,2601.9,0.2]
["bitfinex","ETHUSD",1747400627302,3.84278469,2602.3,2601.9,0.2]
["bitfinex","ETHUSD",1747400627508,4.63718404,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747400627697,3.84253065,2602.5,2602.0,2.69023077]
["bitfinex","ETHUSD",1747400628709,0.7927,2602.7,2602.0,8.0]
["bitfinex","ETHUSD",1747400628912,3.84259673,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747400629109,3.84240354,2602.6,2602.1,2.69013038]
["bitfinex","ETHUSD",1747400629421,3.84247222,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747400629813,3.84219967,2602.7,2602.2,10.56198719]
["bitfinex","ETHUSD",1747400630199,3.84199912,2602.9,2602.2,10.56198719]
["bitfinex","ETHUSD",1747400630200,3.84205614,2602.8,2602.3,2.88988101]
["bitfinex","ETHUSD",1747400630401,3.84209798,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747400630625,3.84217993,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747400630835,0.7584,2603.0,2602.4,8.0]
["bitfinex","ETHUSD",1747400631037,7.922,2603.2,2602.4,8.0]
["bitfinex","ETHUSD",1747400631336,3.8422406,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747400631492,9.78100936,2603.2,2602.4,8.0]
["bitfinex","ETHUSD",1747400631696,3.84214677,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747400632339,3.84216821,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747400633116,3.84233715,2602.6,2602.4,8.0]
["bitfinex","ETHUSD",1747400633425,3.84224693,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747400633806,3.84209511,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747400634011,3.84184144,2603.0,2602.3,10.88988253]
["bitfinex","ETHUSD",1747400634428,3.84184144,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747400634742,3.84122925,2603.4,2602.7,26.65346956]
["bitfinex","ETHUSD",1747400635041,0.7701,2603.5,2602.7,23.964]
["bitfinex","ETHUSD",1747400635241,3.84156087,2603.2,2602.7,23.964]
["bitfinex","ETHUSD",1747400635448,3.84156087,2603.2,2602.7,26.65351075]
["bitfinex","ETHUSD",1747400636016,3.84135815,2603.3,2602.8,2.68940733]
["bitfinex","ETHUSD",1747400636218,3.84119843,2603.4,2602.9,2.68926288]
["bitfinex","ETHUSD",1747400636429,0.7701,2603.5,2602.7,23.964]
["bitfinex","ETHUSD",1747400636663,4.61113175,2603.5,2602.7,26.65347465]
["bitfinex","ETHUSD",1747400636860,4.61113175,2603.5,2602.7,26.65345912]
["bitfinex","ETHUSD",1747400636861,3.84143532,2603.2,2602.7,26.65345912]
["bitfinex","ETHUSD",1747400637025,0.7701,2603.5,2602.7,0.2]
["bitfinex","ETHUSD",1747400637218,3.84164423,2603.1,2602.7,23.949]
["bitfinex","ETHUSD",1747400637945,3.84174503,2603.0,2602.7,23.949]
["bitfinex","ETHUSD",1747400638148,3.84113082,2603.4,2602.7,16.122]
["bitfinex","ETHUSD",1747400638348,3.84199075,2602.9,2602.7,0.2]
["bitfinex","ETHUSD",1747400638537,3.84199075,2602.9,2602.7,8.0]
["bitfinex","ETHUSD",1747400639331,0.7701,2603.5,2602.7,8.0]
["bitfinex","ETHUSD",1747400639332,3.84176153,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747400640449,3.84164545,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747400641155,3.84138638,2603.3,2602.7,10.68950893]
["bitfinex","ETHUSD",1747400641156,3.84148194,2603.2,2602.7,10.68950893]
["bitfinex","ETHUSD",1747400641356,3.84134744,2603.3,2602.8,2.68940672]
["bitfinex","ETHUSD",1747400641534,3.84118381,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747400641857,0.7912,2603.7,2602.9,8.2]
["bitfinex","ETHUSD",1747400642028,3.84100294,2603.5,2603.0,2.68914767]
["bitfinex","ETHUSD",1747400643772,3.84083576,2603.6,2602.9,2.88923981]
["bitfinex","ETHUSD",1747400643923,3.84114555,2603.4,2602.9,2.88923981]
["bitfinex","ETHUSD",1747400644122,0.7859,2604.4,2603.2,8.0]
["bitfinex","ETHUSD",1747400644355,3.84010749,2604.1,2603.6,10.68853907]
["bitfinex","ETHUSD",1747400644653,4.59507711,2604.6,2603.9,0.2]
["bitfinex","ETHUSD",1747400644826,3.84002971,2604.2,2603.9,0.2]
["bitfinex","ETHUSD",1747400645025,3.79002971,2604.2,2603.9,0.2]
["bitfinex","ETHUSD",1747400645224,3.30195829,2605.1,2604.1,8.0]
["bitfinex","ETHUSD",1747400645463,3.30195829,2605.1,2604.1,0.2]
["bitfinex","ETHUSD",1747400645627,3.83974394,2604.4,2604.1,0.2]
["bitfinex","ETHUSD",1747400645827,0.7557,2604.7,2604.1,0.2]
["bitfinex","ETHUSD",1747400646052,3.83950854,2604.5,2604.1,0.2]
["bitfinex","ETHUSD",1747400646251,0.7557,2604.8,2604.1,0.2]
["bitfinex","ETHUSD",1747400646252,3.8394452,2604.6,2604.1,0.2]
["bitfinex","ETHUSD",1747400646556,3.83955017,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1747400646746,3.83938514,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747400646949,7.14059942,2605.1,2604.2,10.68790174]
["bitfinex","ETHUSD",1747400647134,3.83903713,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1747400647335,3.83903713,2604.9,2604.2,10.68792497]
["bitfinex","ETHUSD",1747400647336,3.83917232,2604.8,2604.2,10.68792497]
["bitfinex","ETHUSD",1747400647676,3.83903713,2604.9,2604.1,2.88804857]
["bitfinex","ETHUSD",1747400647677,3.30195829,2605.1,2604.3,0.2]
["bitfinex","ETHUSD",1747400647843,3.30195829,2605.1,2604.4,15.656]
["bitfinex","ETHUSD",1747400648030,3.83908084,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747400648430,3.83958697,2604.5,2604.3,16.053]
["bitfinex","ETHUSD",1747400648730,3.83927439,2604.7,2604.3,16.053]
["bitfinex","ETHUSD",1747400649265,3.83943346,2604.6,2604.3,0.2]
["bitfinex","ETHUSD",1747400649760,0.7623,2604.9,2604.3,0.2]
["bitfinex","ETHUSD",1747400649761,3.83928485,2604.7,2604.3,0.2]
["bitfinex","ETHUSD",1747400649959,0.33019583,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747400650160,4.16904736,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747400650659,4.16904736,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747400650660,3.8388099,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747400650852,3.83886152,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747400651048,3.83896243,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747400651250,3.83887855,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747400651558,3.83946963,2604.6,2604.3,7.853]
["bitfinex","ETHUSD",1747400652340,3.83923985,2604.7,2604.3,7.853]
["bitfinex","ETHUSD",1747400652663,3.83938817,2604.6,2604.3,7.853]
["bitfinex","ETHUSD",1747400652846,3.83924637,2604.7,2604.3,7.853]
["bitfinex","ETHUSD",1747400653237,3.83902653,2604.9,2604.4,8.2]
["bitfinex","ETHUSD",1747400653746,3.83903412,2604.9,2604.4,8.2]
["bitfinex","ETHUSD",1747400653951,4.66735485,2605.3,2604.4,8.2]
["bitfinex","ETHUSD",1747400654243,3.83866296,2605.1,2604.4,10.88771008]
["bitfinex","ETHUSD",1747400654452,3.83879844,2605.0,2604.4,8.2]
["bitfinex","ETHUSD",1747400654767,3.83883421,2605.0,2604.5,0.2]
["bitfinex","ETHUSD",1747400655140,3.83879183,2605.0,2604.5,0.2]
["bitfinex","ETHUSD",1747400655564,3.83818223,2605.4,2604.5,0.2]
["bitfinex","ETHUSD",1747400655743,3.83898386,2604.9,2604.5,0.2]
["bitfinex","ETHUSD",1747400655943,3.83883532,2605.0,2604.5,0.2]
["bitfinex","ETHUSD",1747400656163,0.8025,2605.2,2604.5,0.2]
["bitfinex","ETHUSD",1747400656331,3.83921033,2604.8,2604.6,15.828]
["bitfinex","ETHUSD",1747400656536,3.83921372,2604.7,2604.6,8.0]
["bitfinex","ETHUSD",1747400656735,3.83862994,2605.1,2604.5,8.026]
["bitfinex","ETHUSD",1747400656736,3.83862994,2605.1,2604.5,0.2]
["bitfinex","ETHUSD",1747400656951,3.83965596,2604.4,2604.2,7.826]
["bitfinex","ETHUSD",1747400657152,3.83965596,2604.4,2604.3,8.0]
["bitfinex","ETHUSD",1747400657547,3.83959148,2604.5,2604.3,8.0]
["bitfinex","ETHUSD",1747400657743,3.83978762,2604.4,2604.1,8.2]
["bitfinex","ETHUSD",1747400657942,3.83978762,2604.4,2604.1,0.2]
["bitfinex","ETHUSD",1747400659079,3.83958789,2604.5,2604.1,0.2]
["bitfinex","ETHUSD",1747400659280,3.83950854,2604.5,2604.1,0.2]
["bitfinex","ETHUSD",1747400659475,3.83944023,2604.6,2604.1,0.2]
["bitfinex","ETHUSD",1747400659678,3.83951189,2604.5,2604.1,0.2]
["bitfinex","ETHUSD",1747400661385,3.8397241,2604.4,2604.1,0.2]
["bitfinex","ETHUSD",1747400661581,3.83954207,2604.5,2604.1,0.2]
["bitfinex","ETHUSD",1747400662085,3.83928582,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747400662287,3.83948867,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1747400662483,3.83877966,2605.0,2604.3,8.0]
["bitfinex","ETHUSD",1747400662654,3.83942888,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1747400663080,0.7806,2605.1,2604.4,8.0]
["bitfinex","ETHUSD",1747400663283,0.8316,2605.6,2604.8,8.0]
["bitfinex","ETHUSD",1747400663484,3.8373182,2606.0,2605.1,0.2]
["bitfinex","ETHUSD",1747400663701,3.83766008,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747400663878,3.83829383,2605.4,2605.2,8.0]
["bitfinex","ETHUSD",1747400664263,3.83810937,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1747400664482,3.8382013,2605.4,2605.2,8.0]
["bitfinex","ETHUSD",1747400664689,3.8382013,2605.4,2605.1,0.2]
["bitfinex","ETHUSD",1747400665014,3.83918116,2604.8,2604.2,0.2]
["bitfinex","ETHUSD",1747400665161,0.8316,2605.3,2604.2,0.2]
["bitfinex","ETHUSD",1747400665360,3.83957837,2604.5,2604.2,0.2]
["bitfinex","ETHUSD",1747400665595,3.83930506,2604.7,2604.2,0.2]
["bitfinex","ETHUSD",1747400665766,3.83953958,2604.5,2604.2,0.2]
["bitfinex","ETHUSD",1747400665968,3.83914869,2604.8,2604.2,10.88786911]
["bitfinex","ETHUSD",1747400666168,3.83897314,2604.9,2604.3,2.68775988]
["bitfinex","ETHUSD",1747400666369,3.83914627,2604.8,2604.2,2.88786911]
["bitfinex","ETHUSD",1747400666600,3.83936652,2604.6,2604.2,0.2]
["bitfinex","ETHUSD",1747400666781,3.83925503,2604.7,2604.2,0.2]
["bitfinex","ETHUSD",1747400666983,3.83918135,2604.8,2604.2,10.88796295]
["bitfinex","ETHUSD",1747400667394,3.839216,2604.7,2604.2,8.2]
["bitfinex","ETHUSD",1747400667706,3.83941217,2604.6,2604.2,8.2]
["bitfinex","ETHUSD",1747400668067,3.83895667,2604.9,2604.2,8.2]
["bitfinex","ETHUSD",1747400668299,3.83958834,2604.5,2604.2,8.2]
["bitfinex","ETHUSD",1747400668595,3.83966043,2604.4,2604.2,0.2]
["bitfinex","ETHUSD",1747400668787,3.83950951,2604.5,2604.2,0.2]
["bitfinex","ETHUSD",1747400669495,3.83966836,2604.4,2604.2,0.2]
["bitfinex","ETHUSD",1747400669698,3.8398034,2604.3,2604.1,8.0]
["bitfinex","ETHUSD",1747400670070,3.83939146,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747400670272,3.83958789,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747400670467,3.83943581,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747400670682,3.8395144,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747400670882,3.8393233,2604.7,2604.1,10.68803934]
["bitfinex","ETHUSD",1747400671076,3.83892429,2604.9,2604.1,10.68801185]
["bitfinex","ETHUSD",1747400671496,3.83892429,2604.9,2604.2,2.68791065]
["bitfinex","ETHUSD",1747400671696,5.91251279,2604.9,2604.1,8.0]
["bitfinex","ETHUSD",1747400671901,3.83972387,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747400672799,3.84024577,2604.0,2603.7,0.2]
["bitfinex","ETHUSD",1747400672981,3.84020013,2604.1,2603.7,0.2]
["bitfinex","ETHUSD",1747400673166,3.8404229,2603.9,2603.7,0.2]
["bitfinex","ETHUSD",1747400673367,0.46045709,2604.4,2603.7,0.2]
["bitfinex","ETHUSD",1747400673566,3.84019746,2604.1,2603.7,0.2]
["bitfinex","ETHUSD",1747400673767,3.84026177,2604.0,2603.6,9.0757579]
["bitfinex","ETHUSD",1747400673980,3.84016495,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1747400674364,3.83981911,2604.3,2603.7,8.0]
["bitfinex","ETHUSD",1747400674600,3.8401167,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1747400675002,3.8400331,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747400675302,3.83998657,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747400675509,0.46045709,2604.4,2603.7,8.0]
["bitfinex","ETHUSD",1747400675715,3.83995696,2604.2,2603.7,10.6884024]
["bitfinex","ETHUSD",1747400675916,3.83950359,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747400676072,3.8393694,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747400676668,3.8393694,2604.6,2603.9,8.0]
["bitfinex","ETHUSD",1747400676870,3.83965694,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1747400677070,3.83965694,2604.4,2603.9,2.68826681]
["bitfinex","ETHUSD",1747400677380,3.83957079,2604.5,2603.9,2.68826681]
["bitfinex","ETHUSD",1747400678878,3.83957079,2604.5,2603.7,2.68838127]
["bitfinex","ETHUSD",1747400679078,3.83957079,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747400679279,3.83957079,2604.5,2603.9,10.68823429]
["bitfinex","ETHUSD",1747400679479,3.83957079,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747400679701,3.83957079,2604.5,2603.9,10.6882128]
["bitfinex","ETHUSD",1747400680099,3.83996264,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747400680618,3.83984962,2604.3,2603.7,10.68847309]
["bitfinex","ETHUSD",1747400680911,3.84001664,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747400681107,3.83943607,2604.6,2603.7,8.0]
["bitfinex","ETHUSD",1747400681312,3.84032024,2604.0,2603.7,15.616]
["bitfinex","ETHUSD",1747400681810,3.84018216,2604.1,2603.7,7.821]
["bitfinex","ETHUSD",1747400682114,3.84018216,2604.1,2603.7,15.821]
["bitfinex","ETHUSD",1747400682320,3.84001504,2604.2,2603.6,9.37017236]
["bitfinex","ETHUSD",1747400682475,3.8400983,2604.1,2603.6,17.16317236]
["bitfinex","ETHUSD",1747400683107,3.8400983,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1747400684615,3.84024756,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1747400684787,3.83995084,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747400684986,0.7648,2604.6,2603.7,8.0]
["bitfinex","ETHUSD",1747400685187,3.83950994,2604.5,2603.9,10.68818179]
["bitfinex","ETHUSD",1747400685488,3.83950994,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747400685489,3.83980986,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747400686020,3.83971638,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1747400686228,3.83982183,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747400686436,3.83982183,2604.3,2599.2,1.152089]
["bitfinex","ETHUSD",1747400686437,3.84090734,2603.6,2602.6,2.68961807]
["bitfinex","ETHUSD",1747400686600,3.84135607,2603.3,2602.7,3.07435306]
["bitfinex","ETHUSD",1747400686784,7.821,2603.7,2602.8,0.3848698]
["bitfinex","ETHUSD",1747400686987,3.84136082,2603.3,2602.8,0.3848698]
["bitfinex","ETHUSD",1747400687216,4.67197518,2603.4,2602.8,0.3848698]
["bitfinex","ETHUSD",1747400687430,3.84105927,2603.5,2602.9,10.68924553]
["bitfinex","ETHUSD",1747400687587,3.84086755,2603.6,2602.8,3.07419756]
["bitfinex","ETHUSD",1747400687987,12.49245332,2603.7,2603.1,2.68904531]
["bitfinex","ETHUSD",1747400688203,11.66169306,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1747400688410,7.821,2603.9,2603.0,8.0]
["bitfinex","ETHUSD",1747400688621,3.84054074,2603.8,2603.1,8.0]
["bitfinex","ETHUSD",1747400688820,3.84078225,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1747400689002,3.84056793,2603.8,2603.0,18.5341437]
["bitfinex","ETHUSD",1747400689202,13.80867245,2603.9,2603.2,2.68893846]
["bitfinex","ETHUSD",1747400689437,3.8400983,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1747400689606,5.80800656,2604.1,2603.4,8.0]
["bitfinex","ETHUSD",1747400689918,3.8402629,2604.0,2603.3,8.0]
["bitfinex","ETHUSD",1747400690134,3.84054172,2603.8,2603.0,10.53418696]
["bitfinex","ETHUSD",1747400690287,3.84054172,2603.8,2603.1,8.0]
["bitfinex","ETHUSD",1747400690485,3.84077703,2603.7,2603.1,10.68905443]
["bitfinex","ETHUSD",1747400690685,3.84043997,2603.9,2603.1,10.68905443]
["bitfinex","ETHUSD",1747400690686,3.84061153,2603.8,2603.1,10.68905443]
["bitfinex","ETHUSD",1747400691916,0.7537,2603.8,2603.1,8.0]
["bitfinex","ETHUSD",1747400692115,3.84110856,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747400692419,3.84091946,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1747400692592,3.84076934,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1747400692795,3.84084927,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1747400692996,3.84090263,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1747400694726,3.84096496,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1747400695140,3.84107997,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747400695311,3.84092309,2603.6,2603.0,18.50519317]
["bitfinex","ETHUSD",1747400695499,4.68445422,2603.6,2603.0,18.50119317]
["bitfinex","ETHUSD",1747400696245,4.68445422,2603.6,2603.1,2.68909841]
["bitfinex","ETHUSD",1747400696547,0.84353113,2603.6,2603.1,2.68909841]
["bitfinex","ETHUSD",1747400696914,3.84073834,2603.7,2603.1,2.68909841]
["bitfinex","ETHUSD",1747400697350,3.84085448,2603.6,2603.1,2.68909841]
["bitfinex","ETHUSD",1747400698513,3.84105079,2603.5,2602.8,10.51039143]
["bitfinex","ETHUSD",1747400698717,3.84105079,2603.5,2603.0,7.791]
["bitfinex","ETHUSD",1747400698949,3.84113127,2603.4,2603.0,7.791]
["bitfinex","ETHUSD",1747400699104,3.84102954,2603.5,2603.0,7.791]
["bitfinex","ETHUSD",1747400699304,3.84102954,2603.5,2603.0,10.48019261]
["bitfinex","ETHUSD",1747400700304,3.84102954,2603.5,2602.9,8.0]
["bitfinex","ETHUSD",1747400700305,0.7537,2603.8,2602.9,8.0]
["bitfinex","ETHUSD",1747400700625,3.84109892,2603.5,2602.9,18.46825605]
["bitfinex","ETHUSD",1747400701136,0.85757,2603.7,2603.0,2.68918688]
["bitfinex","ETHUSD",1747400701344,3.84083576,2603.6,2603.0,2.68918688]
["bitfinex","ETHUSD",1747400701538,0.7537,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747400701708,3.84055385,2603.8,2603.3,2.68879181]
["bitfinex","ETHUSD",1747400703924,3.84047543,2603.9,2603.4,2.68877035]
["bitfinex","ETHUSD",1747400704323,1.3922604,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747400704510,4.59954728,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747400704718,3.84011801,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1747400704952,4.59951427,2604.3,2603.7,2.68847276]
["bitfinex","ETHUSD",1747400704953,3.84000808,2604.2,2603.7,2.68847276]
["bitfinex","ETHUSD",1747400705248,3.83987928,2604.3,2603.7,2.68847276]
["bitfinex","ETHUSD",1747400705624,3.83997419,2604.2,2603.7,2.68847276]
["bitfinex","ETHUSD",1747400706144,3.83988299,2604.3,2603.8,2.68837083]
["bitfinex","ETHUSD",1747400706349,7.823,2604.4,2603.6,10.68856909]
["bitfinex","ETHUSD",1747400706350,7.823,2604.4,2604.0,8.0]
["bitfinex","ETHUSD",1747400706578,11.66271888,2604.4,2604.0,8.0]
["bitfinex","ETHUSD",1747400706846,3.83958212,2604.5,2604.0,10.68814365]
["bitfinex","ETHUSD",1747400707849,3.83976712,2604.4,2604.0,8.0]
["bitfinex","ETHUSD",1747400708453,3.8395635,2604.5,2604.0,10.68816406]
["bitfinex","ETHUSD",1747400709587,3.83968082,2604.4,2604.0,8.0]
["bitfinex","ETHUSD",1747400710068,3.83956935,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1747400710478,3.83909976,2604.8,2604.1,8.0]
["bitfinex","ETHUSD",1747400710683,0.46040998,2604.8,2604.0,7.726]
["bitfinex","ETHUSD",1747400710986,3.83932125,2604.7,2604.1,0.03839699]
["bitfinex","ETHUSD",1747400711189,3.83914395,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1747400712580,3.83900091,2604.9,2604.2,10.68792497]
["bitfinex","ETHUSD",1747400712887,3.83900091,2604.9,2604.3,2.68776017]
["bitfinex","ETHUSD",1747400713592,0.765,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747400713751,0.765,2605.2,2604.6,10.68751457]
["bitfinex","ETHUSD",1747400714091,0.765,2605.4,2604.6,8.28941905]
["bitfinex","ETHUSD",1747400714262,3.83875567,2605.1,2604.6,8.28941905]
["bitfinex","ETHUSD",1747400714588,3.83859634,2605.2,2604.7,2.6874132]
["bitfinex","ETHUSD",1747400714748,4.60269026,2605.8,2605.1,2.68695692]
["bitfinex","ETHUSD",1747400714945,3.83809268,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747400715150,2.55027592,2605.7,2605.6,2.68652133]
["bitfinex","ETHUSD",1747400715479,2.55027592,2605.7,2605.4,2.68670578]
["bitfinex","ETHUSD",1747400715657,3.83813788,2605.5,2605.3,7.725]
["bitfinex","ETHUSD",1747400715855,3.83801949,2605.6,2605.3,7.725]
["bitfinex","ETHUSD",1747400717379,3.83795239,2605.6,2605.3,7.725]
["bitfinex","ETHUSD",1747400718065,6.38806979,2605.7,2605.3,7.725]
["bitfinex","ETHUSD",1747400718374,0.765,2606.0,2605.3,7.725]
["bitfinex","ETHUSD",1747400718577,4.29776988,2605.9,2605.3,7.725]
["bitfinex","ETHUSD",1747400718787,0.8033,2605.2,2602.5,2.68970916]
["bitfinex","ETHUSD",1747400718986,3.84024577,2604.0,2603.5,0.38476632]
["bitfinex","ETHUSD",1747400719314,0.8033,2604.3,2603.5,0.38476632]
["bitfinex","ETHUSD",1747400719466,3.84018496,2604.1,2603.5,3.07342068]
["bitfinex","ETHUSD",1747400719810,0.85473,2604.2,2603.5,3.07342068]
["bitfinex","ETHUSD",1747400719811,1.3137,2604.2,2603.5,0.38476632]
["bitfinex","ETHUSD",1747400719966,3.84120584,2603.4,2602.8,2.68935776]
["bitfinex","ETHUSD",1747400720162,11.58454037,2603.9,2602.7,7.884]
["bitfinex","ETHUSD",1747400720400,11.58454037,2603.9,2602.7,10.5734635]
["bitfinex","ETHUSD",1747400720591,3.84071062,2603.7,2603.1,2.68902656]
["bitfinex","ETHUSD",1747400720787,3.84071062,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1747400720986,3.84061189,2603.8,2603.2,10.68898474]
["bitfinex","ETHUSD",1747400721188,4.60370417,2604.2,2603.0,7.883]
["bitfinex","ETHUSD",1747400721189,15.627,2604.1,2603.0,7.883]
["bitfinex","ETHUSD",1747400721394,3.84038909,2604.0,2603.4,8.0]
["bitfinex","ETHUSD",1747400721592,0.7637,2604.6,2603.6,8.0]
["bitfinex","ETHUSD",1747400721903,3.8402127,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747400722709,3.84000823,2604.2,2603.6,10.68856208]
["bitfinex","ETHUSD",1747400722914,3.84011529,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747400723484,3.84002479,2604.2,2603.6,10.68857106]
["bitfinex","ETHUSD",1747400723803,3.8401843,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747400724697,3.84000267,2604.2,2603.6,10.68853739]
["bitfinex","ETHUSD",1747400725299,3.83980222,2604.4,2603.7,2.68839602]
["bitfinex","ETHUSD",1747400725466,3.83982111,2604.3,2603.7,2.68839602]
["bitfinex","ETHUSD",1747400725666,3.83982111,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747400725868,0.7637,2604.6,2603.5,8.0]
["bitfinex","ETHUSD",1747400725869,3.83966651,2604.4,2603.5,8.0]
["bitfinex","ETHUSD",1747400726183,3.83981123,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747400726383,3.83951563,2604.5,2603.8,10.68835747]
["bitfinex","ETHUSD",1747400726721,0.7637,2604.6,2604.1,2.68797995]
["bitfinex","ETHUSD",1747400727027,3.83901188,2604.9,2604.2,2.68787323]
["bitfinex","ETHUSD",1747400727028,3.83913562,2604.8,2604.2,2.68787323]
["bitfinex","ETHUSD",1747400727824,3.83913562,2604.8,2604.1,2.68806881]
["bitfinex","ETHUSD",1747400727825,0.7591,2605.2,2604.1,8.0]
["bitfinex","ETHUSD",1747400727982,3.83883565,2605.0,2604.5,2.68764325]
["bitfinex","ETHUSD",1747400728184,3.83864002,2605.1,2604.5,7.862]
["bitfinex","ETHUSD",1747400728417,3.83879668,2605.0,2604.5,7.862]
["bitfinex","ETHUSD",1747400728788,3.83881727,2605.0,2604.5,10.54963975]
["bitfinex","ETHUSD",1747400729027,3.83881727,2605.0,2604.5,7.862]
["bitfinex","ETHUSD",1747400729193,2.55027592,2605.4,2604.6,8.0]
["bitfinex","ETHUSD",1747400729395,0.03839128,2605.7,2604.5,15.607]
["bitfinex","ETHUSD",1747400729592,0.99458971,2605.7,2604.5,15.607]
["bitfinex","ETHUSD",1747400729935,3.83871624,2605.1,2604.4,2.68773053]
["bitfinex","ETHUSD",1747400730082,8.95619843,2605.7,2604.6,7.873]
["bitfinex","ETHUSD",1747400730281,3.83865334,2605.1,2604.6,10.56051471]
["bitfinex","ETHUSD",1747400731032,3.83898809,2604.9,2604.6,7.867]
["bitfinex","ETHUSD",1747400731380,3.83885143,2605.0,2604.6,7.867]
["bitfinex","ETHUSD",1747400731585,3.83897259,2604.9,2604.4,18.29571327]
["bitfinex","ETHUSD",1747400731887,4.30600708,2605.0,2604.5,2.68764675]
["bitfinex","ETHUSD",1747400732085,3.83892837,2604.9,2604.4,18.29571196]
["bitfinex","ETHUSD",1747400732321,0.7998,2605.5,2604.9,2.68724327]
["bitfinex","ETHUSD",1747400732628,3.83821705,2605.4,2604.9,2.68722942]
["bitfinex","ETHUSD",1747400732986,4.4987953,2605.4,2604.9,2.68722942]
["bitfinex","ETHUSD",1747400734818,4.4987953,2605.4,2604.8,2.6872958]
["bitfinex","ETHUSD",1747400734981,3.83835545,2605.3,2604.8,2.6872958]
["bitfinex","ETHUSD",1747400735190,3.83839521,2605.3,2604.8,2.68733807]
["bitfinex","ETHUSD",1747400735826,3.83839521,2605.3,2604.5,8.0]
["bitfinex","ETHUSD",1747400735827,0.91368682,2605.3,2604.5,10.68763933]
["bitfinex","ETHUSD",1747400736028,3.83885805,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747400736220,3.83894339,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747400736422,3.83894339,2604.9,2604.5,15.583]
["bitfinex","ETHUSD",1747400736593,4.66593466,2605.0,2604.5,15.583]
["bitfinex","ETHUSD",1747400736794,3.83897732,2604.9,2604.3,2.68781234]
["bitfinex","ETHUSD",1747400737151,3.83897732,2604.9,2604.4,10.52373869]
["bitfinex","ETHUSD",1747400737923,5.13252956,2605.0,2604.5,2.68765214]
["bitfinex","ETHUSD",1747400738748,3.83894859,2604.9,2604.4,10.52370403]
["bitfinex","ETHUSD",1747400738932,4.66594547,2605.0,2604.4,10.52370403]
["bitfinex","ETHUSD",1747400739096,4.66594547,2605.0,2604.5,2.68765495]
["bitfinex","ETHUSD",1747400740229,4.66589968,2605.0,2604.5,2.68765495]
["bitfinex","ETHUSD",1747400740931,4.66589968,2605.0,2604.4,4.06344546]
["bitfinex","ETHUSD",1747400741133,4.66589968,2605.0,2604.5,2.68760245]
["bitfinex","ETHUSD",1747400741535,3.83850437,2605.2,2604.7,2.68738997]
["bitfinex","ETHUSD",1747400742134,3.83835745,2605.3,2604.8,2.687278]
["bitfinex","ETHUSD",1747400742468,0.38383575,2605.2,2604.4,4.06344546]
["bitfinex","ETHUSD",1747400742603,3.83833434,2605.3,2604.8,2.68732138]
["bitfinex","ETHUSD",1747400744338,3.83831445,2605.4,2604.9,2.6872093]
["bitfinex","ETHUSD",1747400744653,0.8254,2605.6,2604.8,7.818]
["bitfinex","ETHUSD",1747400744810,4.66338399,2605.6,2605.0,2.68703858]
["bitfinex","ETHUSD",1747400745147,4.66338399,2605.6,2605.1,2.6870157]
["bitfinex","ETHUSD",1747400745349,3.83805159,2605.5,2604.9,7.786]
["bitfinex","ETHUSD",1747400745650,3.83832589,2605.4,2604.9,10.47320393]
["bitfinex","ETHUSD",1747400745851,2.5456403,2605.6,2604.9,10.47320393]
["bitfinex","ETHUSD",1747400746148,3.83803492,2605.5,2605.0,2.6871375]
["bitfinex","ETHUSD",1747400746299,3.83803492,2605.5,2604.9,7.786]
["bitfinex","ETHUSD",1747400746300,4.66336535,2605.6,2605.1,2.68702953]
["bitfinex","ETHUSD",1747400746753,3.83805622,2605.5,2605.0,2.68708554]
["bitfinex","ETHUSD",1747400748340,3.83779176,2605.7,2604.9,7.786]
["bitfinex","ETHUSD",1747400748541,7.745,2605.8,2605.3,2.6867835]
["bitfinex","ETHUSD",1747400748720,11.58273505,2605.8,2605.3,2.6867835]
["bitfinex","ETHUSD",1747400748906,3.83776471,2605.7,2605.1,2.68694003]
["bitfinex","ETHUSD",1747400749233,3.83820603,2605.4,2604.9,10.47318862]
["bitfinex","ETHUSD",1747400749435,3.83807725,2605.5,2605.0,2.6870875]
["bitfinex","ETHUSD",1747400749628,3.83807725,2605.5,2605.0,2.68709142]
["bitfinex","ETHUSD",1747400750034,5.01028686,2605.7,2605.0,2.68709142]
["bitfinex","ETHUSD",1747400750233,3.83796469,2605.6,2605.1,2.6869957]
["bitfinex","ETHUSD",1747400750621,3.83796469,2605.6,2605.1,2.6869532]
["bitfinex","ETHUSD",1747400750814,3.83796469,2605.6,2605.2,2.68693022]
["bitfinex","ETHUSD",1747400751027,3.83796469,2605.6,2605.1,2.68698699]
["bitfinex","ETHUSD",1747400751339,3.83777179,2605.7,2605.1,2.68703696]
["bitfinex","ETHUSD",1747400751539,3.83777179,2605.7,2605.1,2.68699899]
["bitfinex","ETHUSD",1747400751720,3.83777179,2605.7,2605.2,2.68683453]
["bitfinex","ETHUSD",1747400751917,11.58263839,2605.8,2605.3,2.68674202]
["bitfinex","ETHUSD",1747400752237,1.61957024,2605.8,2605.0,8.0]
["bitfinex","ETHUSD",1747400752536,0.7757,2605.9,2605.4,2.68667221]
["bitfinex","ETHUSD",1747400752751,3.83769792,2605.8,2605.3,2.68682505]
["bitfinex","ETHUSD",1747400753113,3.83780741,2605.7,2605.2,2.68692177]
["bitfinex","ETHUSD",1747400753310,3.83780741,2605.7,2605.1,2.68703692]
["bitfinex","ETHUSD",1747400753510,3.83780741,2605.7,2605.2,2.68688715]
["bitfinex","ETHUSD",1747400754442,3.83796359,2605.6,2605.1,2.68698668]
["bitfinex","ETHUSD",1747400754837,3.83790203,2605.6,2605.1,2.68700657]
["bitfinex","ETHUSD",1747400755351,3.83805647,2605.5,2605.0,10.68709496]
["bitfinex","ETHUSD",1747400755550,3.8382246,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747400755740,3.83811798,2605.5,2605.0,10.68711088]
["bitfinex","ETHUSD",1747400756052,0.98838367,2605.4,2605.0,10.68711088]
["bitfinex","ETHUSD",1747400756258,6.04570513,2605.6,2605.1,2.68702617]
["bitfinex","ETHUSD",1747400756653,3.83854997,2605.2,2604.8,7.818]
["bitfinex","ETHUSD",1747400756830,3.83872298,2605.1,2604.8,7.818]
["bitfinex","ETHUSD",1747400757025,3.83873869,2605.1,2604.8,7.818]
["bitfinex","ETHUSD",1747400757236,4.65603869,2605.1,2604.8,7.818]
["bitfinex","ETHUSD",1747400757553,5.34242083,2605.1,2604.6,2.68751079]
["bitfinex","ETHUSD",1747400758272,5.34243097,2605.1,2604.6,2.68749785]
["bitfinex","ETHUSD",1747400758475,5.34243097,2605.1,2604.7,2.68744949]
["bitfinex","ETHUSD",1747400759256,5.34243097,2605.1,2604.5,15.542]
["bitfinex","ETHUSD",1747400759257,0.8173,2605.1,2604.5,15.542]
["bitfinex","ETHUSD",1747400759572,4.63813671,2605.3,2604.8,2.68729471]
["bitfinex","ETHUSD",1747400759723,0.7998,2605.3,2604.5,18.2295967]
["bitfinex","ETHUSD",1747400760068,4.63813516,2605.3,2604.8,2.68731006]
["bitfinex","ETHUSD",1747400760267,4.90691311,2605.2,2604.8,2.68731006]
["bitfinex","ETHUSD",1747400760467,7.11478168,2605.2,2604.7,2.68740481]
["bitfinex","ETHUSD",1747400760639,7.15317296,2605.2,2604.7,2.68740481]
["bitfinex","ETHUSD",1747400761182,1.06841012,2605.2,2604.7,2.68740481]
["bitfinex","ETHUSD",1747400761377,4.90695598,2605.2,2604.6,2.68753884]
["bitfinex","ETHUSD",1747400761525,4.90695598,2605.2,2604.8,2.68733422]
["bitfinex","ETHUSD",1747400761925,1.06841012,2605.2,2604.5,15.542]
["bitfinex","ETHUSD",1747400762234,3.83848405,2605.2,2604.8,2.68725317]
["bitfinex","ETHUSD",1747400762433,3.83848405,2605.2,2604.7,2.68738346]
["bitfinex","ETHUSD",1747400762733,4.6381297,2605.3,2604.8,2.68734355]
["bitfinex","ETHUSD",1747400762938,4.6381297,2605.3,2604.7,2.68741058]
["bitfinex","ETHUSD",1747400763140,0.7998,2605.3,2604.9,2.68720123]
["bitfinex","ETHUSD",1747400763470,4.63813004,2605.3,2604.9,2.68720123]
["bitfinex","ETHUSD",1747400763785,1.86819452,2605.3,2604.9,2.68717663]
["bitfinex","ETHUSD",1747400763963,2.20778273,2605.5,2604.5,15.542]
["bitfinex","ETHUSD",1747400764137,2.20778273,2605.5,2604.7,8.0]
["bitfinex","ETHUSD",1747400764338,6.0458939,2605.5,2605.0,2.68709003]
["bitfinex","ETHUSD",1747400765185,6.0458939,2605.5,2605.1,2.68702272]
["bitfinex","ETHUSD",1747400765488,2.20778273,2605.5,2605.1,2.68702272]
["bitfinex","ETHUSD",1747400765980,2.20778273,2605.5,2605.3,2.68682717]
["bitfinex","ETHUSD",1747400766185,4.6143908,2605.6,2605.2,2.68687706]
["bitfinex","ETHUSD",1747400766566,0.7765,2605.6,2605.1,2.68701098]
["bitfinex","ETHUSD",1747400766888,6.07840142,2605.6,2605.1,2.68696088]
["bitfinex","ETHUSD",1747400767089,2.24040587,2605.6,2604.8,2.68731722]
["bitfinex","ETHUSD",1747400767295,0.7541,2605.8,2604.9,23.496]
["bitfinex","ETHUSD",1747400767601,0.7541,2605.8,2605.5,2.68661041]
["bitfinex","ETHUSD",1747400768099,0.7541,2605.8,2605.4,2.68666951]
["bitfinex","ETHUSD",1747400768393,0.7541,2605.8,2604.9,23.496]
["bitfinex","ETHUSD",1747400768593,4.59170634,2605.8,2605.3,2.68673651]
["bitfinex","ETHUSD",1747400768750,5.65538641,2605.8,2605.4,2.68669776]
["bitfinex","ETHUSD",1747400768954,1.81778007,2605.8,2605.4,2.68669776]
["bitfinex","ETHUSD",1747400769151,0.7541,2605.8,2605.5,2.68661456]
["bitfinex","ETHUSD",1747400769578,0.7541,2605.8,2605.4,2.68666874]
["bitfinex","ETHUSD",1747400769978,0.7541,2605.8,2605.5,2.68661914]
["bitfinex","ETHUSD",1747400770583,0.7541,2605.8,2605.4,2.6866709]
["bitfinex","ETHUSD",1747400771572,0.7541,2605.8,2605.4,2.6866663]
["bitfinex","ETHUSD",1747400771955,0.7541,2605.8,2605.4,0.03837811]
["bitfinex","ETHUSD",1747400772196,0.7504,2606.0,2605.4,15.32]
["bitfinex","ETHUSD",1747400772402,0.7796,2606.2,2605.5,10.68655893]
["bitfinex","ETHUSD",1747400772697,6.04490389,2606.2,2605.7,2.68636584]
["bitfinex","ETHUSD",1747400772905,0.8148,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747400773207,4.65300942,2605.4,2605.1,7.666]
["bitfinex","ETHUSD",1747400773357,6.04620024,2605.3,2604.8,10.35429596]
["bitfinex","ETHUSD",1747400773552,2.20778273,2605.3,2604.8,7.667]
["bitfinex","ETHUSD",1747400773858,2.20778273,2605.1,2604.7,18.01839705]
["bitfinex","ETHUSD",1747400774781,6.34839129,2605.3,2604.8,2.68730392]
["bitfinex","ETHUSD",1747400774975,0.8148,2605.4,2604.8,2.68730392]
["bitfinex","ETHUSD",1747400775187,3.02258273,2605.4,2605.0,2.68708745]
["bitfinex","ETHUSD",1747400775366,0.8148,2605.4,2605.0,2.68708745]
["bitfinex","ETHUSD",1747400775562,0.7807,2605.9,2605.1,2.68703696]
["bitfinex","ETHUSD",1747400775795,3.83774016,2605.8,2605.3,2.68679388]
["bitfinex","ETHUSD",1747400776091,3.87613144,2605.8,2605.3,2.68679388]
["bitfinex","ETHUSD",1747400776304,3.83774016,2605.8,2605.3,2.68679388]
["bitfinex","ETHUSD",1747400777196,4.61821924,2605.9,2605.4,2.68664986]
["bitfinex","ETHUSD",1747400777709,3.83760668,2605.8,2605.3,2.6867833]
["bitfinex","ETHUSD",1747400778025,3.83764287,2605.8,2605.2,15.329]
["bitfinex","ETHUSD",1747400778160,3.83764287,2605.8,2605.3,2.68683069]
["bitfinex","ETHUSD",1747400778760,3.83764287,2605.8,2605.4,2.68672458]
["bitfinex","ETHUSD",1747400779300,3.83764287,2605.8,2605.3,2.68678385]
["bitfinex","ETHUSD",1747400780003,0.7905,2605.4,2603.5,4.99167848]
["bitfinex","ETHUSD",1747400780294,0.7905,2605.4,2605.1,2.68703692]
["bitfinex","ETHUSD",1747400780463,0.7905,2605.4,2605.2,10.6869236]
["bitfinex","ETHUSD",1747400780664,0.7905,2605.4,2605.2,2.6869236]
["bitfinex","ETHUSD",1747400781404,0.8039,2605.6,2605.1,2.6870074]
["bitfinex","ETHUSD",1747400781603,0.8039,2605.6,2605.2,2.68687614]
["bitfinex","ETHUSD",1747400782909,0.8039,2605.6,2605.1,2.68701531]
["bitfinex","ETHUSD",1747400783118,0.8039,2605.6,2605.4,2.68670874]
["bitfinex","ETHUSD",1747400783282,0.8039,2605.6,2605.3,2.68677262]
["bitfinex","ETHUSD",1747400783607,0.8039,2605.6,2605.2,2.68687684]
["bitfinex","ETHUSD",1747400783775,0.8039,2605.6,2605.3,2.68680107]
["bitfinex","ETHUSD",1747400783983,0.8039,2605.6,2605.4,2.68666253]
["bitfinex","ETHUSD",1747400784369,0.8039,2605.6,2605.3,2.68677649]
["bitfinex","ETHUSD",1747400784682,0.7779,2605.9,2605.3,2.68673721]
["bitfinex","ETHUSD",1747400784873,3.83768665,2605.8,2605.3,2.68678243]
["bitfinex","ETHUSD",1747400785508,0.03839128,2605.7,2605.2,7.99]
["bitfinex","ETHUSD",1747400785672,0.7663,2605.3,2604.6,7.665]
["bitfinex","ETHUSD",1747400785881,3.83870135,2605.1,2604.6,17.98947522]
["bitfinex","ETHUSD",1747400786201,0.7663,2605.3,2604.9,2.68718018]
["bitfinex","ETHUSD",1747400786700,0.7663,2605.3,2604.9,10.67718018]
["bitfinex","ETHUSD",1747400786912,4.60464744,2605.3,2604.9,10.67718018]
["bitfinex","ETHUSD",1747400787112,0.7663,2605.3,2604.9,10.67718018]
["bitfinex","ETHUSD",1747400787572,0.7663,2605.3,2604.9,10.66718018]
["bitfinex","ETHUSD",1747400788081,0.7663,2605.3,2605.1,2.6870005]
["bitfinex","ETHUSD",1747400788288,0.7663,2605.3,2605.0,10.6871155]
["bitfinex","ETHUSD",1747400788487,3.83820365,2605.4,2605.0,10.6871155]
["bitfinex","ETHUSD",1747400789013,0.7831,2605.5,2604.9,2.68722208]
["bitfinex","ETHUSD",1747400789316,0.7831,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747400789619,0.7831,2605.5,2605.3,2.6867845]
["bitfinex","ETHUSD",1747400790008,0.7831,2605.5,2605.3,2.6767845]
["bitfinex","ETHUSD",1747400790723,4.62120496,2605.5,2605.1,23.3]
["bitfinex","ETHUSD",1747400790877,4.62120496,2605.5,2605.1,25.98702524]
["bitfinex","ETHUSD",1747400790878,0.7831,2605.5,2605.1,25.98702524]
["bitfinex","ETHUSD",1747400791325,0.7831,2605.5,2605.2,2.68691705]
["bitfinex","ETHUSD",1747400791806,3.83782483,2605.7,2605.2,2.68691192]
["bitfinex","ETHUSD",1747400791807,4.61805613,2605.7,2605.2,2.68691192]
["bitfinex","ETHUSD",1747400792007,4.22174661,2605.6,2605.1,25.98702727]
["bitfinex","ETHUSD",1747400792309,0.38378248,2605.6,2605.2,2.68692312]
["bitfinex","ETHUSD",1747400792776,4.22173495,2605.6,2605.1,25.9869356]
["bitfinex","ETHUSD",1747400792971,4.22173495,2605.6,2605.1,23.3]
["bitfinex","ETHUSD",1747400793198,4.22173495,2605.6,2605.2,2.68693025]
["bitfinex","ETHUSD",1747400793604,0.38378248,2605.6,2605.3,2.68678756]
["bitfinex","ETHUSD",1747400794408,0.7803,2605.7,2605.2,0.03838233]
["bitfinex","ETHUSD",1747400794587,0.7803,2605.7,2605.4,2.68663327]
["bitfinex","ETHUSD",1747400795513,0.7803,2605.7,2605.5,2.68661787]
["bitfinex","ETHUSD",1747400795710,0.7803,2605.7,2605.3,0.03838041]
["bitfinex","ETHUSD",1747400795909,0.7803,2605.7,2605.3,2.68677658]
["bitfinex","ETHUSD",1747400796108,0.7803,2605.7,2605.0,17.98612945]
["bitfinex","ETHUSD",1747400796334,0.7803,2605.7,2605.5,2.68657942]
["bitfinex","ETHUSD",1747400796484,0.7803,2605.7,2605.5,2.67657942]
["bitfinex","ETHUSD",1747400796684,0.7803,2605.7,2605.4,2.68667048]
["bitfinex","ETHUSD",1747400796885,0.7803,2605.7,2605.6,2.68652133]
["bitfinex","ETHUSD",1747400797305,0.7803,2605.7,2605.5,2.68656934]
["bitfinex","ETHUSD",1747400797801,0.7803,2605.7,2605.6,2.68652133]
["bitfinex","ETHUSD",1747400798414,0.7803,2605.7,2605.5,2.68657751]
["bitfinex","ETHUSD",1747400798630,1.24207459,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747400798812,4.61811366,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747400799193,4.6565199,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747400799393,4.61812862,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747400799827,4.61812862,2605.7,2605.3,7.99]
["bitfinex","ETHUSD",1747400800011,4.61812862,2605.7,2605.3,10.67681173]
["bitfinex","ETHUSD",1747400800324,5.46369128,2605.7,2605.3,7.99]
["bitfinex","ETHUSD",1747400800622,5.46369128,2605.7,2605.3,7.98]
["bitfinex","ETHUSD",1747400800922,3.83788967,2605.6,2605.0,17.98510563]
["bitfinex","ETHUSD",1747400801127,5.46367209,2605.7,2605.2,2.68688098]
["bitfinex","ETHUSD",1747400801341,1.62586266,2605.7,2605.1,2.68697319]
["bitfinex","ETHUSD",1747400801636,5.46368241,2605.7,2605.2,2.68687699]
["bitfinex","ETHUSD",1747400802639,5.46368241,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747400802861,1.62586266,2605.7,2605.3,2.68682371]
["bitfinex","ETHUSD",1747400803960,0.7803,2605.7,2605.6,2.68652133]
["bitfinex","ETHUSD",1747400804718,0.7765,2606.0,2605.6,2.68652133]
["bitfinex","ETHUSD",1747400805047,0.7765,2606.0,2605.5,2.6866044]
["bitfinex","ETHUSD",1747400805252,0.7765,2606.0,2605.6,2.68645801]
["bitfinex","ETHUSD",1747400806132,3.36147592,2606.3,2605.5,15.633]
["bitfinex","ETHUSD",1747400806454,3.36147592,2606.3,2605.9,2.68617695]
["bitfinex","ETHUSD",1747400806654,4.68579965,2606.3,2605.9,2.68617695]
["bitfinex","ETHUSD",1747400806947,8.56104798,2606.3,2605.9,2.68617695]
["bitfinex","ETHUSD",1747400807247,3.83701874,2606.2,2605.7,2.68634298]
["bitfinex","ETHUSD",1747400807456,0.03839128,2606.1,2605.7,2.68634298]
["bitfinex","ETHUSD",1747400807617,0.03839128,2606.1,2605.8,2.68631048]
["bitfinex","ETHUSD",1747400807819,5.97246176,2606.3,2605.8,2.68631048]
["bitfinex","ETHUSD",1747400808136,2.13552373,2606.3,2605.7,2.68639837]
["bitfinex","ETHUSD",1747400808340,5.97239048,2606.3,2605.8,2.68625835]
["bitfinex","ETHUSD",1747400808665,2.13552373,2606.3,2605.6,8.0]
["bitfinex","ETHUSD",1747400808956,0.8112,2606.3,2606.0,2.68608736]
["bitfinex","ETHUSD",1747400809131,0.8112,2606.3,2606.1,2.68599704]
["bitfinex","ETHUSD",1747400809331,0.8112,2606.3,2606.0,2.68603826]
["bitfinex","ETHUSD",1747400810254,2.55027592,2606.5,2606.4,10.68569674]
["bitfinex","ETHUSD",1747400811216,2.55027592,2606.5,2606.4,13.12802274]
["bitfinex","ETHUSD",1747400811419,0.8132,2607.1,2606.4,13.12802274]
["bitfinex","ETHUSD",1747400811420,2.55027592,2606.7,2606.6,2.68549067]
["bitfinex","ETHUSD",1747400811649,2.55027592,2606.7,2606.6,17.94949067]
["bitfinex","ETHUSD",1747400812055,2.55027592,2606.7,2606.6,2.68549067]
["bitfinex","ETHUSD",1747400812623,2.55027592,2606.7,2606.6,17.94949067]
["bitfinex","ETHUSD",1747400816522,0.8132,2607.1,2606.9,2.68517009]
["bitfinex","ETHUSD",1747400816762,0.8132,2607.1,2606.8,2.6852578]
["bitfinex","ETHUSD",1747400817122,0.8132,2607.1,2606.9,2.68518148]
["bitfinex","ETHUSD",1747400817533,0.8132,2607.1,2606.8,2.68523188]
["bitfinex","ETHUSD",1747400817960,0.8176,2606.5,2605.7,16.571]
["bitfinex","ETHUSD",1747400818254,0.8176,2606.5,2606.1,2.68591085]
["bitfinex","ETHUSD",1747400818460,0.8176,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747400818622,0.8176,2606.5,2606.0,2.6861068]
["bitfinex","ETHUSD",1747400818623,4.65417275,2606.5,2606.0,2.68607653]
["bitfinex","ETHUSD",1747400818819,0.8176,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747400819019,0.8176,2606.3,2605.1,7.631]
["bitfinex","ETHUSD",1747400819259,3.83755959,2605.9,2605.0,15.258]
["bitfinex","ETHUSD",1747400819463,0.8176,2606.0,2605.1,7.63]
["bitfinex","ETHUSD",1747400819660,0.8176,2606.0,2605.4,2.68669608]
["bitfinex","ETHUSD",1747400819826,3.83749184,2605.9,2605.4,2.68669608]
["bitfinex","ETHUSD",1747400820022,0.8176,2606.0,2605.1,15.63]
["bitfinex","ETHUSD",1747400820023,0.8176,2606.0,2605.3,8.0]
["bitfinex","ETHUSD",1747400820341,0.8176,2606.4,2605.9,2.68614343]
["bitfinex","ETHUSD",1747400820541,5.11972868,2606.4,2605.9,10.31616577]
["bitfinex","ETHUSD",1747400820851,3.8368931,2606.3,2605.9,7.63]
["bitfinex","ETHUSD",1747400821041,5.11979055,2606.4,2605.9,10.31620947]
["bitfinex","ETHUSD",1747400821241,3.83687543,2606.3,2605.9,7.63]
["bitfinex","ETHUSD",1747400821639,5.1197807,2606.4,2605.9,10.31620258]
["bitfinex","ETHUSD",1747400821858,0.89563716,2606.3,2605.9,10.31620258]
["bitfinex","ETHUSD",1747400822743,0.8176,2606.2,2604.8,8.4735396]
["bitfinex","ETHUSD",1747400822942,3.83721715,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747400823346,3.83730084,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747400823551,0.8176,2605.7,2605.0,2.68710285]
["bitfinex","ETHUSD",1747400823757,0.8176,2605.7,2605.3,2.68681067]
["bitfinex","ETHUSD",1747400824162,0.8176,2606.3,2606.0,2.68608071]
["bitfinex","ETHUSD",1747400825429,0.8176,2606.3,2606.1,2.68598411]
["bitfinex","ETHUSD",1747400826055,0.8176,2606.7,2606.2,2.68580755]
["bitfinex","ETHUSD",1747400826231,0.8176,2606.7,2606.3,2.68579852]
["bitfinex","ETHUSD",1747400826426,3.83648553,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1747400826674,2.42938246,2606.7,2606.0,8.0]
["bitfinex","ETHUSD",1747400826833,0.8176,2606.7,2606.3,2.68571744]
["bitfinex","ETHUSD",1747400827629,0.8176,2606.7,2606.4,2.68563714]
["bitfinex","ETHUSD",1747400828568,0.8176,2606.7,2606.3,2.68577321]
["bitfinex","ETHUSD",1747400828758,4.65387657,2606.7,2606.2,10.68585111]
["bitfinex","ETHUSD",1747400829070,4.65387657,2606.7,2606.3,2.68579751]
["bitfinex","ETHUSD",1747400829271,5.50286876,2606.7,2606.3,2.68579751]
["bitfinex","ETHUSD",1747400829472,5.50286876,2606.7,2606.2,10.68586117]
["bitfinex","ETHUSD",1747400829660,1.66659219,2606.7,2606.3,2.68579504]
["bitfinex","ETHUSD",1747400829857,1.66659219,2606.7,2606.2,10.6858469]
["bitfinex","ETHUSD",1747400830035,5.5029543,2606.7,2606.2,10.6858469]
["bitfinex","ETHUSD",1747400830370,3.83670384,2606.5,2605.9,2.68613404]
["bitfinex","ETHUSD",1747400830547,4.38673122,2606.6,2605.9,17.94513404]
["bitfinex","ETHUSD",1747400830548,3.83672403,2606.4,2605.9,17.94513404]
["bitfinex","ETHUSD",1747400830750,0.7957,2606.3,2605.9,17.94513404]
["bitfinex","ETHUSD",1747400831337,0.7957,2606.3,2606.0,2.68609551]
["bitfinex","ETHUSD",1747400831975,0.55029543,2606.6,2606.0,8.0]
["bitfinex","ETHUSD",1747400832278,3.83639974,2606.7,2606.1,2.6860059]
["bitfinex","ETHUSD",1747400832571,3.83612171,2606.8,2606.1,2.70516107]
["bitfinex","ETHUSD",1747400832772,4.29959388,2606.8,2606.1,2.70516107]
["bitfinex","ETHUSD",1747400833277,0.7706,2606.5,2605.6,8.0]
["bitfinex","ETHUSD",1747400833454,3.83681767,2606.4,2605.9,2.68620467]
["bitfinex","ETHUSD",1747400833953,4.60722499,2606.5,2605.8,10.31425996]
["bitfinex","ETHUSD",1747400834276,3.88474141,2606.4,2605.9,2.68619063]
["bitfinex","ETHUSD",1747400834473,0.7564,2607.0,2605.8,7.628]
["bitfinex","ETHUSD",1747400834777,4.65566134,2606.5,2606.0,2.68606558]
["bitfinex","ETHUSD",1747400834976,3.83671549,2606.4,2606.0,2.68606558]
["bitfinex","ETHUSD",1747400835671,3.83671549,2606.4,2605.9,2.68615658]
["bitfinex","ETHUSD",1747400835843,3.83686029,2606.3,2605.9,2.68615658]
["bitfinex","ETHUSD",1747400836039,0.84922924,2606.4,2605.6,8.0]
["bitfinex","ETHUSD",1747400836247,3.83746324,2605.9,2605.5,16.566]
["bitfinex","ETHUSD",1747400836550,0.8162,2605.8,2605.5,19.25262294]
["bitfinex","ETHUSD",1747400836765,0.8162,2605.8,2605.5,16.566]
["bitfinex","ETHUSD",1747400837256,0.8162,2605.8,2605.5,19.252613]
["bitfinex","ETHUSD",1747400837457,0.8162,2605.8,2605.6,8.0]
["bitfinex","ETHUSD",1747400838843,0.8162,2605.8,2605.3,15.628]
["bitfinex","ETHUSD",1747400839186,0.8304,2606.1,2605.8,2.68625483]
["bitfinex","ETHUSD",1747400839687,0.8304,2606.1,2605.8,2.6862934]
["bitfinex","ETHUSD",1747400839845,0.8304,2606.1,2605.7,10.68637155]
["bitfinex","ETHUSD",1747400840254,0.8304,2606.1,2605.8,2.68627735]
["bitfinex","ETHUSD",1747400840590,0.8304,2606.1,2605.8,2.68631165]
["bitfinex","ETHUSD",1747400840750,0.8099,2606.6,2606.2,2.68580218]
["bitfinex","ETHUSD",1747400840950,0.8099,2606.6,2606.0,2.68606573]
["bitfinex","ETHUSD",1747400840951,3.83657809,2606.5,2606.0,2.68606573]
["bitfinex","ETHUSD",1747400841186,3.83674625,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747400841386,0.8099,2606.6,2606.0,10.68610658]
["bitfinex","ETHUSD",1747400841588,3.83662596,2606.5,2606.0,10.68610658]
["bitfinex","ETHUSD",1747400841992,4.64638894,2606.6,2606.1,2.30223774]
["bitfinex","ETHUSD",1747400842884,3.83656594,2606.5,2606.1,10.30223774]
["bitfinex","ETHUSD",1747400843086,3.83656594,2606.5,2606.0,10.30232846]
["bitfinex","ETHUSD",1747400843489,3.83656594,2606.5,2606.1,2.302288]
["bitfinex","ETHUSD",1747400844166,3.83656594,2606.5,2606.0,10.30233363]
["bitfinex","ETHUSD",1747400844490,4.64638024,2606.6,2606.1,2.30225783]
["bitfinex","ETHUSD",1747400844785,3.83656956,2606.5,2606.1,2.30225783]
["bitfinex","ETHUSD",1747400844988,4.64636464,2606.6,2606.1,2.30225783]
["bitfinex","ETHUSD",1747400845689,3.83657378,2606.5,2606.1,2.30225783]
["bitfinex","ETHUSD",1747400845856,4.64636638,2606.6,2606.1,2.30225783]
["bitfinex","ETHUSD",1747400846056,3.83677513,2606.4,2605.9,2.3024221]
["bitfinex","ETHUSD",1747400846256,3.83677513,2606.4,2606.0,2.30236982]
["bitfinex","ETHUSD",1747400846685,0.7745,2606.5,2606.0,2.30236982]
["bitfinex","ETHUSD",1747400846878,4.61113926,2606.5,2606.1,2.30227581]
["bitfinex","ETHUSD",1747400847284,4.61113926,2606.5,2606.0,2.30233295]
["bitfinex","ETHUSD",1747400847448,0.7745,2606.5,2606.0,2.30237912]
["bitfinex","ETHUSD",1747400847654,0.7745,2606.5,2606.1,2.30223083]
["bitfinex","ETHUSD",1747400847993,3.83658126,2606.5,2606.0,2.30234434]
["bitfinex","ETHUSD",1747400848591,3.83674593,2606.4,2605.9,2.30241903]
["bitfinex","ETHUSD",1747400848961,3.83663484,2606.5,2606.0,2.30233835]
["bitfinex","ETHUSD",1747400849558,3.83673237,2606.4,2605.9,2.30242288]
["bitfinex","ETHUSD",1747400850062,3.83673237,2606.4,2606.0,2.30236983]
["bitfinex","ETHUSD",1747400850262,3.83673237,2606.4,2605.9,2.30242302]
["bitfinex","ETHUSD",1747400850464,0.7982,2606.7,2605.8,15.628]
["bitfinex","ETHUSD",1747400850666,3.83642379,2606.6,2606.1,2.30221117]
["bitfinex","ETHUSD",1747400850966,4.68349966,2606.6,2606.1,2.30223893]
["bitfinex","ETHUSD",1747400851359,4.68349966,2606.6,2606.2,2.302184]
["bitfinex","ETHUSD",1747400852286,4.6345441,2606.7,2606.2,2.302184]
["bitfinex","ETHUSD",1747400853090,4.6345441,2606.7,2606.2,10.302184]
["bitfinex","ETHUSD",1747400853595,3.83652694,2606.6,2606.1,2.30228194]
["bitfinex","ETHUSD",1747400853780,3.83659321,2606.5,2606.0,2.3023319]
["bitfinex","ETHUSD",1747400853983,3.83659321,2606.5,2606.1,2.3022738]
["bitfinex","ETHUSD",1747400854295,3.83659321,2606.5,2606.0,2.30233599]
["bitfinex","ETHUSD",1747400854482,3.83650191,2606.6,2605.9,10.30245461]
["bitfinex","ETHUSD",1747400854679,3.88460861,2606.5,2605.9,10.302394]
["bitfinex","ETHUSD",1747400854986,0.7564,2606.4,2606.0,2.30236818]
["bitfinex","ETHUSD",1747400855359,4.59312154,2606.4,2606.0,2.30236818]
["bitfinex","ETHUSD",1747400855559,0.7564,2606.4,2606.0,2.30236818]
["bitfinex","ETHUSD",1747400855880,4.59316589,2606.4,2605.6,2.30265913]
["bitfinex","ETHUSD",1747400856082,4.65517574,2606.2,2605.7,9.93060467]
["bitfinex","ETHUSD",1747400856390,3.88520748,2606.1,2605.7,7.628]
["bitfinex","ETHUSD",1747400856592,3.83736658,2606.0,2605.7,7.628]
["bitfinex","ETHUSD",1747400856798,0.7971,2605.8,2605.4,9.92985662]
["bitfinex","ETHUSD",1747400857000,0.7971,2605.8,2605.6,2.30273216]
["bitfinex","ETHUSD",1747400857171,0.7971,2606.1,2605.2,15.255]
["bitfinex","ETHUSD",1747400857373,0.7971,2606.1,2605.8,2.30255143]
["bitfinex","ETHUSD",1747400857685,1.32898199,2606.1,2605.5,2.30278731]
["bitfinex","ETHUSD",1747400857882,3.83730297,2606.0,2605.5,2.30277042]
["bitfinex","ETHUSD",1747400858396,4.59176287,2605.8,2605.3,17.55795195]
["bitfinex","ETHUSD",1747400858601,0.7541,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747400858799,4.59174425,2605.8,2605.3,2.30293857]
["bitfinex","ETHUSD",1747400858960,1.6018061,2605.8,2605.4,2.30289625]
["bitfinex","ETHUSD",1747400859167,5.43940388,2605.8,2605.4,2.30289625]
["bitfinex","ETHUSD",1747400859482,3.83784874,2605.7,2605.2,10.30304943]
["bitfinex","ETHUSD",1747400859801,5.4394441,2605.8,2605.3,2.30298602]
["bitfinex","ETHUSD",1747400860172,1.6018061,2605.8,2605.4,10.30286926]
["bitfinex","ETHUSD",1747400860483,0.54393253,2605.7,2605.2,10.30304638]
["bitfinex","ETHUSD",1747400860683,4.59176958,2605.8,2605.2,10.30304638]
["bitfinex","ETHUSD",1747400860883,4.59173024,2605.8,2605.3,2.30295584]
["bitfinex","ETHUSD",1747400861277,4.59173024,2605.8,2605.4,2.30289838]
["bitfinex","ETHUSD",1747400861702,4.59173024,2605.8,2605.3,2.30295238]
["bitfinex","ETHUSD",1747400862206,4.59173024,2605.8,2605.4,2.30286695]
["bitfinex","ETHUSD",1747400862207,0.7541,2605.8,2605.4,2.30286695]
["bitfinex","ETHUSD",1747400862367,1.59699684,2605.8,2605.4,2.3028441]
["bitfinex","ETHUSD",1747400862802,1.59699684,2605.8,2605.3,2.30294327]
["bitfinex","ETHUSD",1747400863000,5.43459869,2605.8,2605.4,2.30289642]
["bitfinex","ETHUSD",1747400863299,3.83790015,2605.6,2605.1,2.303138]
["bitfinex","ETHUSD",1747400863482,4.38432985,2605.6,2605.2,2.30308378]
["bitfinex","ETHUSD",1747400863684,4.62126197,2605.7,2605.3,2.30299413]
["bitfinex","ETHUSD",1747400864308,4.62126197,2605.7,2605.3,2.3029957]
["bitfinex","ETHUSD",1747400865508,0.7835,2605.7,2605.3,2.3029957]
["bitfinex","ETHUSD",1747400866012,0.7835,2605.7,2605.4,2.30282991]
["bitfinex","ETHUSD",1747400866171,0.7835,2605.7,2605.3,2.30295124]
["bitfinex","ETHUSD",1747400867402,1.62935987,2605.7,2605.3,2.30295124]
["bitfinex","ETHUSD",1747400867706,5.46716431,2605.7,2605.2,10.30308171]
["bitfinex","ETHUSD",1747400868926,5.46716431,2605.7,2605.3,10.30298898]
["bitfinex","ETHUSD",1747400871321,1.62935987,2605.7,2605.4,2.30290216]
["bitfinex","ETHUSD",1747400872419,1.62935987,2605.7,2605.3,10.30294958]
["bitfinex","ETHUSD",1747400874117,5.46718008,2605.7,2605.2,10.30303421]
["bitfinex","ETHUSD",1747400874317,5.46718008,2605.7,2605.3,2.3029843]
["bitfinex","ETHUSD",1747400874519,5.46716787,2605.7,2605.2,10.30307601]
["bitfinex","ETHUSD",1747400874910,5.46716787,2605.7,2605.3,2.30299113]
["bitfinex","ETHUSD",1747400875110,5.46710867,2605.7,2605.3,2.30299113]
["bitfinex","ETHUSD",1747400876018,3.83789727,2605.6,2605.2,10.3030633]
["bitfinex","ETHUSD",1747400876617,1.62935987,2605.7,2605.2,10.3030633]
["bitfinex","ETHUSD",1747400877488,5.46717302,2605.7,2605.2,10.3030633]
["bitfinex","ETHUSD",1747400877835,5.46717302,2605.7,2605.3,2.30299097]
["bitfinex","ETHUSD",1747400878733,3.83790029,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747400879232,5.46715388,2605.7,2605.2,10.30307276]
["bitfinex","ETHUSD",1747400879594,5.46715388,2605.7,2605.2,3.09082762]
["bitfinex","ETHUSD",1747400879794,0.44129224,2605.6,2605.2,2.30307276]
["bitfinex","ETHUSD",1747400880335,1.62935987,2605.7,2605.0,7.627]
["bitfinex","ETHUSD",1747400880564,3.83795625,2605.6,2605.1,2.30314976]
["bitfinex","ETHUSD",1747400880718,4.62130407,2605.7,2605.2,2.30308393]
["bitfinex","ETHUSD",1747400881033,4.62130407,2605.7,2605.2,2.30305005]
["bitfinex","ETHUSD",1747400881403,3.83789699,2605.6,2605.1,2.30312922]
["bitfinex","ETHUSD",1747400881907,4.62132522,2605.7,2605.1,2.30312922]
["bitfinex","ETHUSD",1747400882108,0.84589578,2605.6,2605.1,2.30312922]
["bitfinex","ETHUSD",1747400882432,0.84589578,2605.6,2605.2,2.30308386]
["bitfinex","ETHUSD",1747400883252,0.84589578,2605.6,2604.0,2.76531754]
["bitfinex","ETHUSD",1747400883253,0.7557,2605.5,2604.0,2.76531754]
["bitfinex","ETHUSD",1747400883399,0.7557,2604.5,2603.8,15.254]
["bitfinex","ETHUSD",1747400883603,0.7557,2604.5,2604.1,2.30402141]
["bitfinex","ETHUSD",1747400884096,0.7557,2604.5,2604.2,2.30396153]
["bitfinex","ETHUSD",1747400884320,15.254,2605.1,2604.3,0.01922852]
["bitfinex","ETHUSD",1747400884321,0.7557,2605.1,2604.3,0.01922852]
["bitfinex","ETHUSD",1747400884523,0.7557,2605.1,2604.4,7.629]
["bitfinex","ETHUSD",1747400884828,4.59442417,2605.1,2604.5,2.30366682]
["bitfinex","ETHUSD",1747400885032,4.59442417,2605.1,2604.6,2.30361626]
["bitfinex","ETHUSD",1747400885198,3.83877663,2605.0,2604.4,7.629]
["bitfinex","ETHUSD",1747400885398,3.83877663,2605.0,2604.5,2.30370423]
["bitfinex","ETHUSD",1747400885839,4.59437605,2605.1,2604.6,2.30360053]
["bitfinex","ETHUSD",1747400886132,4.59437605,2605.1,2604.5,2.303656]
["bitfinex","ETHUSD",1747400886302,3.83880521,2605.0,2604.5,2.303656]
["bitfinex","ETHUSD",1747400887439,4.5943639,2605.1,2604.6,2.30361331]
["bitfinex","ETHUSD",1747400887854,4.5943639,2605.1,2604.5,2.30366605]
["bitfinex","ETHUSD",1747400888139,4.59440682,2605.1,2604.5,2.30366605]
["bitfinex","ETHUSD",1747400888833,3.83893314,2604.9,2604.3,15.255]
["bitfinex","ETHUSD",1747400889035,3.83893314,2604.9,2604.4,2.30374178]
["bitfinex","ETHUSD",1747400889620,3.83883406,2605.0,2604.3,17.55885725]
["bitfinex","ETHUSD",1747400890003,1.59899463,2605.1,2604.3,15.255]
["bitfinex","ETHUSD",1747400890229,3.83888372,2605.0,2604.4,2.30373649]
["bitfinex","ETHUSD",1747400890438,3.83888372,2605.0,2604.5,2.30366187]
["bitfinex","ETHUSD",1747400890621,0.7557,2605.1,2604.3,17.5588721]
["bitfinex","ETHUSD",1747400890820,0.7557,2605.1,2604.4,2.30376494]
["bitfinex","ETHUSD",1747400891028,3.83939207,2604.6,2604.1,2.30400986]
["bitfinex","ETHUSD",1747400891239,3.83939207,2604.6,2604.1,2.30403642]
["bitfinex","ETHUSD",1747400891240,0.7779,2604.5,2604.1,2.30403642]
["bitfinex","ETHUSD",1747400891540,0.7779,2604.5,2603.9,7.63]
["bitfinex","ETHUSD",1747400891746,4.61745019,2604.5,2604.0,2.30410528]
["bitfinex","ETHUSD",1747400892124,4.66544729,2604.5,2603.9,17.55918343]
["bitfinex","ETHUSD",1747400892323,4.61745019,2604.5,2603.9,17.55918343]
["bitfinex","ETHUSD",1747400892522,0.7708,2604.8,2604.0,0.01923597]
["bitfinex","ETHUSD",1747400892852,0.7708,2604.8,2604.4,2.30375046]
["bitfinex","ETHUSD",1747400893013,1.23177379,2604.8,2604.4,2.30375046]
["bitfinex","ETHUSD",1747400893439,1.23177379,2604.8,2603.9,15.255]
["bitfinex","ETHUSD",1747400893627,0.7708,2604.8,2604.2,2.30391736]
["bitfinex","ETHUSD",1747400893830,4.65792815,2604.8,2604.1,2.30404708]
["bitfinex","ETHUSD",1747400894016,0.7708,2604.8,2604.4,2.30371981]
["bitfinex","ETHUSD",1747400894440,0.7708,2604.8,2604.0,9.92813904]
["bitfinex","ETHUSD",1747400894619,4.60987586,2604.8,2604.3,2.30385261]
["bitfinex","ETHUSD",1747400895026,3.83933199,2604.7,2604.1,2.30400579]
["bitfinex","ETHUSD",1747400895226,3.83933199,2604.7,2604.1,9.92802247]
["bitfinex","ETHUSD",1747400895227,3.83928,2604.7,2604.1,9.92802247]
["bitfinex","ETHUSD",1747400895433,4.60993355,2604.8,2604.3,2.30384002]
["bitfinex","ETHUSD",1747400895754,0.7708,2604.8,2604.3,2.30381867]
["bitfinex","ETHUSD",1747400896124,0.7708,2604.8,2604.4,2.30377819]
["bitfinex","ETHUSD",1747400896350,4.60989524,2604.8,2604.3,2.3038547]
["bitfinex","ETHUSD",1747400896740,0.7708,2604.8,2604.4,2.30378726]
["bitfinex","ETHUSD",1747400896919,4.60988121,2604.8,2604.3,2.30384554]
["bitfinex","ETHUSD",1747400897956,5.45485936,2604.8,2604.3,2.30388091]
["bitfinex","ETHUSD",1747400899213,3.83922963,2604.7,2604.2,17.5529209]
["bitfinex","ETHUSD",1747400899618,5.45482879,2604.8,2604.3,2.30386633]
["bitfinex","ETHUSD",1747400901341,0.7708,2604.8,2604.4,2.30377296]
["bitfinex","ETHUSD",1747400901922,4.60987023,2604.8,2604.4,2.30377296]
["bitfinex","ETHUSD",1747400902433,0.7708,2604.8,2604.4,2.30377296]
["bitfinex","ETHUSD",1747400902759,0.7708,2604.8,2604.6,2.30358515]
["bitfinex","ETHUSD",1747400904063,0.7708,2604.8,2604.5,2.30364059]
["bitfinex","ETHUSD",1747400904756,3.8392845,2604.7,2604.2,9.92889508]
["bitfinex","ETHUSD",1747400904961,0.8302,2604.6,2604.2,17.55089508]
["bitfinex","ETHUSD",1747400905664,0.8302,2604.6,2604.3,2.30387316]
["bitfinex","ETHUSD",1747400906025,0.8302,2604.6,2604.4,2.30378786]
["bitfinex","ETHUSD",1747400906258,0.8302,2604.6,2604.3,2.30383044]
["bitfinex","ETHUSD",1747400906467,0.8302,2604.6,2604.4,2.30377433]
["bitfinex","ETHUSD",1747400906664,0.8302,2604.6,2604.4,10.30377433]
["bitfinex","ETHUSD",1747400906863,0.8302,2604.6,2604.4,2.30377433]
["bitfinex","ETHUSD",1747400907062,0.8302,2604.6,2604.4,2.30375282]
["bitfinex","ETHUSD",1747400908265,0.8302,2604.6,2604.2,2.30392984]
["bitfinex","ETHUSD",1747400908762,0.8302,2604.6,2604.3,2.30388204]
["bitfinex","ETHUSD",1747400908979,0.8302,2604.6,2604.2,2.3039276]
["bitfinex","ETHUSD",1747400909170,4.66957574,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747400909347,0.8302,2604.6,2604.1,17.92500694]
["bitfinex","ETHUSD",1747400909667,4.66966949,2604.6,2604.1,10.30400694]
["bitfinex","ETHUSD",1747400909868,4.66966949,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747400909869,3.83952184,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747400910368,3.83967308,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747400910564,3.83956883,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747400910764,3.83956883,2604.5,2604.1,10.30404129]
["bitfinex","ETHUSD",1747400912260,0.7868,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1747400912461,0.7868,2604.4,2604.1,2.30401602]
["bitfinex","ETHUSD",1747400912662,3.83915166,2604.8,2603.9,8.0]
["bitfinex","ETHUSD",1747400912964,0.7945,2605.0,2604.0,2.30414746]
["bitfinex","ETHUSD",1747400913167,3.83892515,2604.9,2604.5,2.30369605]
["bitfinex","ETHUSD",1747400913770,0.7945,2605.0,2604.3,7.62]
["bitfinex","ETHUSD",1747400913991,0.7945,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747400914266,0.7945,2605.0,2604.7,2.30348291]
["bitfinex","ETHUSD",1747400914472,0.38082015,2605.4,2604.9,2.30335137]
["bitfinex","ETHUSD",1747400914473,0.763,2605.3,2604.9,2.30335137]
["bitfinex","ETHUSD",1747400914646,0.49821095,2605.2,2605.1,2.30317454]
["bitfinex","ETHUSD",1747400914844,0.763,2605.3,2605.0,2.30324429]
["bitfinex","ETHUSD",1747400915259,0.763,2605.3,2604.9,10.30330549]
["bitfinex","ETHUSD",1747400915459,0.763,2605.3,2604.9,2.30330549]
["bitfinex","ETHUSD",1747400916988,4.60133883,2605.3,2604.8,10.30340262]
["bitfinex","ETHUSD",1747400917155,4.60133883,2605.3,2604.8,2.30340262]
["bitfinex","ETHUSD",1747400919403,0.763,2605.3,2604.9,2.30334878]
["bitfinex","ETHUSD",1747400919897,4.60145132,2605.3,2604.8,2.30340044]
["bitfinex","ETHUSD",1747400920056,0.763,2605.3,2605.0,2.30320902]
["bitfinex","ETHUSD",1747400920887,0.763,2605.3,2605.1,2.30316587]
["bitfinex","ETHUSD",1747400921096,0.763,2605.3,2605.0,10.30322533]
["bitfinex","ETHUSD",1747400922195,0.763,2605.3,2604.9,2.30333941]
["bitfinex","ETHUSD",1747400922196,0.763,2605.3,2604.9,10.30330811]
["bitfinex","ETHUSD",1747400922493,0.763,2605.3,2605.0,2.30325856]
["bitfinex","ETHUSD",1747400922703,0.763,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747400923295,3.83891896,2604.9,2604.8,7.616]
["bitfinex","ETHUSD",1747400923463,0.8145,2605.1,2604.2,2.30396026]
["bitfinex","ETHUSD",1747400923663,4.65312663,2605.1,2604.7,2.30348769]
["bitfinex","ETHUSD",1747400924088,4.65312663,2605.1,2604.6,10.30356626]
["bitfinex","ETHUSD",1747400924264,0.8145,2605.1,2604.7,2.30348551]
["bitfinex","ETHUSD",1747400924880,0.8145,2605.1,2604.8,2.30342978]
["bitfinex","ETHUSD",1747400926002,0.7593,2605.3,2604.5,2.30370512]
["bitfinex","ETHUSD",1747400926300,0.7593,2605.3,2605.0,2.30321677]
["bitfinex","ETHUSD",1747400926680,3.30957592,2605.8,2605.7,2.3026442]
["bitfinex","ETHUSD",1747400926870,2.55027592,2605.8,2605.7,10.3026442]
["bitfinex","ETHUSD",1747400929291,0.8195,2606.3,2605.9,2.3024547]
["bitfinex","ETHUSD",1747400930663,3.83704224,2606.2,2605.6,10.3027285]
["bitfinex","ETHUSD",1747400930893,3.83707853,2606.2,2605.7,7.612]
["bitfinex","ETHUSD",1747400931098,4.65642209,2606.3,2605.8,2.30255111]
["bitfinex","ETHUSD",1747400931304,4.65642209,2606.3,2605.8,10.30255111]
["bitfinex","ETHUSD",1747400931604,0.8195,2606.3,2605.8,10.30254368]
["bitfinex","ETHUSD",1747400931799,0.8195,2606.3,2605.9,2.30241965]
["bitfinex","ETHUSD",1747400932102,0.8195,2606.3,2606.0,2.30236529]
["bitfinex","ETHUSD",1747400932406,0.8195,2606.3,2605.8,10.30252002]
["bitfinex","ETHUSD",1747400932608,4.6563622,2606.3,2605.8,10.30251482]
["bitfinex","ETHUSD",1747400933103,0.8195,2606.3,2605.9,2.3024589]
["bitfinex","ETHUSD",1747400933267,0.8195,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747400933463,4.65639131,2606.3,2605.9,2.30246631]
["bitfinex","ETHUSD",1747400934404,0.8195,2606.3,2606.0,2.30234013]
["bitfinex","ETHUSD",1747400934795,0.8195,2606.3,2605.9,2.302407]
["bitfinex","ETHUSD",1747400936009,0.8195,2606.3,2606.0,2.30237366]
["bitfinex","ETHUSD",1747400936301,0.8195,2606.3,2605.9,2.30242603]
["bitfinex","ETHUSD",1747400937306,4.70433516,2606.3,2605.7,2.3025967]
["bitfinex","ETHUSD",1747400937469,3.83736961,2606.0,2605.4,2.30289041]
["bitfinex","ETHUSD",1747400937803,3.83722551,2606.1,2605.6,10.302662]
["bitfinex","ETHUSD",1747400938011,0.7883,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1747400938313,0.8196,2605.8,2605.4,10.30290052]
["bitfinex","ETHUSD",1747400938808,0.8196,2605.8,2605.5,2.30278374]
["bitfinex","ETHUSD",1747400939031,0.8196,2605.8,2605.7,2.3026442]
["bitfinex","ETHUSD",1747400939213,0.8196,2605.8,2605.6,2.30268087]
["bitfinex","ETHUSD",1747400939416,0.8196,2605.8,2605.7,2.3026442]
["bitfinex","ETHUSD",1747400939983,0.7674,2606.0,2605.8,10.30253277]
["bitfinex","ETHUSD",1747400940216,0.7674,2606.0,2605.8,2.30253277]
["bitfinex","ETHUSD",1747400940423,0.7674,2606.0,2605.7,10.30259273]
["bitfinex","ETHUSD",1747400940715,0.7674,2606.0,2605.8,2.30255183]
["bitfinex","ETHUSD",1747400940919,0.7674,2606.0,2605.7,10.30258587]
["bitfinex","ETHUSD",1747400941283,0.7674,2606.0,2605.7,2.30258587]
["bitfinex","ETHUSD",1747400942088,0.7674,2606.0,2605.6,10.30268829]
["bitfinex","ETHUSD",1747400942289,0.7674,2606.0,2605.6,2.30268829]
["bitfinex","ETHUSD",1747400943293,0.7674,2606.0,2605.6,2.302647]
["bitfinex","ETHUSD",1747400943493,0.7674,2606.0,2605.7,2.3025563]
["bitfinex","ETHUSD",1747400943719,0.7674,2606.0,2605.7,10.3025563]
["bitfinex","ETHUSD",1747400943925,0.7674,2606.0,2605.8,2.30253729]
["bitfinex","ETHUSD",1747400944284,0.7674,2606.0,2605.9,2.30246747]
["bitfinex","ETHUSD",1747400944783,0.8058,2606.2,2605.9,2.30246747]
["bitfinex","ETHUSD",1747400944986,0.8058,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747400945295,0.8058,2606.2,2606.0,2.30233603]
["bitfinex","ETHUSD",1747400946008,0.8058,2606.2,2605.9,10.30242746]
["bitfinex","ETHUSD",1747400946211,0.8058,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747400946413,4.64282489,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747400946598,0.8058,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747400946800,3.83726159,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747400946999,0.87626872,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747400947322,0.8283,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747400947528,0.8283,2606.0,2605.8,2.30251154]
["bitfinex","ETHUSD",1747400947694,0.7969,2606.2,2605.9,2.3024509]
["bitfinex","ETHUSD",1747400947891,0.7969,2606.8,2605.9,8.0]
["bitfinex","ETHUSD",1747400948225,4.6330738,2606.8,2606.3,2.30211321]
["bitfinex","ETHUSD",1747400948402,0.7969,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747400948600,0.7969,2606.8,2606.3,2.30205848]
["bitfinex","ETHUSD",1747400948822,0.7969,2606.8,2606.4,2.30196109]
["bitfinex","ETHUSD",1747400948991,0.7969,2606.8,2606.6,2.30182291]
["bitfinex","ETHUSD",1747400949195,0.7602,2607.0,2606.6,2.30182291]
["bitfinex","ETHUSD",1747400949528,0.7602,2607.0,2606.7,2.30173572]
["bitfinex","ETHUSD",1747400949729,0.7602,2607.0,2606.6,2.30180227]
["bitfinex","ETHUSD",1747400950230,0.7602,2607.0,2606.8,2.30162852]
["bitfinex","ETHUSD",1747400950418,0.7602,2607.0,2606.5,9.90590978]
["bitfinex","ETHUSD",1747400950729,0.7602,2607.0,2606.6,2.30178669]
["bitfinex","ETHUSD",1747400951425,0.7602,2607.0,2606.7,2.30169379]
["bitfinex","ETHUSD",1747400953034,0.7602,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747400953035,0.7602,2607.0,2606.6,10.30180404]
["bitfinex","ETHUSD",1747400953400,0.7602,2607.0,2606.6,17.90380404]
["bitfinex","ETHUSD",1747400954520,0.7602,2607.0,2606.7,2.30175979]
["bitfinex","ETHUSD",1747400955518,0.7602,2607.0,2606.6,15.602]
["bitfinex","ETHUSD",1747400955895,0.7602,2607.0,2606.6,17.90381137]
["bitfinex","ETHUSD",1747400956200,0.7602,2607.0,2606.7,2.30176063]
["bitfinex","ETHUSD",1747400956397,0.7796,2607.3,2606.6,15.602]
["bitfinex","ETHUSD",1747400956733,0.7796,2607.6,2607.2,2.30127515]
["bitfinex","ETHUSD",1747400957232,0.7796,2607.6,2607.3,2.3011955]
["bitfinex","ETHUSD",1747400957445,0.7796,2607.6,2607.4,2.30109951]
["bitfinex","ETHUSD",1747400957620,0.7796,2607.6,2607.3,2.30123115]
["bitfinex","ETHUSD",1747400957814,0.7796,2607.6,2607.2,10.30126686]
["bitfinex","ETHUSD",1747400958013,0.7796,2607.6,2607.3,2.30123003]
["bitfinex","ETHUSD",1747400958543,0.7796,2607.6,2607.2,10.30128325]
["bitfinex","ETHUSD",1747400959204,0.7796,2607.6,2607.3,2.30122453]
["bitfinex","ETHUSD",1747400959399,0.7796,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747400959606,0.04794084,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747400959805,4.61463782,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747400960737,0.7796,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747400961138,0.7796,2607.6,2607.1,10.30136738]
["bitfinex","ETHUSD",1747400961617,4.61455495,2607.6,2607.1,10.30136738]
["bitfinex","ETHUSD",1747400961816,4.61455495,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747400962864,4.61455495,2607.6,2607.1,10.30138614]
["bitfinex","ETHUSD",1747400963165,0.7874,2608.2,2607.1,8.0]
["bitfinex","ETHUSD",1747400963313,0.7874,2608.2,2607.0,15.2]
["bitfinex","ETHUSD",1747400963314,3.83334433,2608.7,2607.3,8.55]
["bitfinex","ETHUSD",1747400963513,0.7807,2608.4,2607.3,10.85122381]
["bitfinex","ETHUSD",1747400963722,3.83394619,2608.3,2607.5,8.0]
["bitfinex","ETHUSD",1747400963955,0.7807,2608.4,2607.8,8.0]
["bitfinex","ETHUSD",1747400964123,4.61453005,2608.4,2607.9,10.30069121]
["bitfinex","ETHUSD",1747400964318,3.83396332,2608.3,2607.8,2.30075461]
["bitfinex","ETHUSD",1747400964518,4.61454816,2608.4,2607.8,2.30075461]
["bitfinex","ETHUSD",1747400964919,0.7807,2608.4,2608.0,2.30057632]
["bitfinex","ETHUSD",1747400965419,0.7807,2608.4,2608.0,2.30057785]
["bitfinex","ETHUSD",1747400965846,0.7958,2608.7,2608.1,15.195]
["bitfinex","ETHUSD",1747400966049,3.83357526,2608.6,2608.1,15.195]
["bitfinex","ETHUSD",1747400966248,0.7958,2608.7,2608.1,15.195]
["bitfinex","ETHUSD",1747400966441,3.83371224,2608.5,2608.1,15.195]
["bitfinex","ETHUSD",1747400966755,4.68480466,2608.5,2608.0,2.30056547]
["bitfinex","ETHUSD",1747400966953,0.85109242,2608.5,2608.0,2.30056547]
["bitfinex","ETHUSD",1747400967136,0.85109242,2608.5,2608.1,17.49351574]
["bitfinex","ETHUSD",1747400967451,0.85109242,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747400970152,0.85109242,2608.5,2608.2,10.3004298]
["bitfinex","ETHUSD",1747400970453,0.7958,2608.7,2608.2,10.3004298]
["bitfinex","ETHUSD",1747400970653,4.62916903,2608.7,2608.2,10.3004298]
["bitfinex","ETHUSD",1747400970957,4.62914241,2608.7,2608.2,10.3004298]
["bitfinex","ETHUSD",1747400971318,0.8081,2608.9,2608.4,2.30026069]
["bitfinex","ETHUSD",1747400971578,4.64120592,2608.9,2608.3,2.30032216]
["bitfinex","ETHUSD",1747400971749,3.83266587,2609.2,2608.2,8.0]
["bitfinex","ETHUSD",1747400971936,5.25994715,2609.3,2608.5,2.30013983]
["bitfinex","ETHUSD",1747400972136,3.83267,2609.2,2608.6,17.49003299]
["bitfinex","ETHUSD",1747400972356,0.7621,2609.1,2607.2,0.65366125]
["bitfinex","ETHUSD",1747400972551,0.7621,2607.9,2607.1,2.30132081]
["bitfinex","ETHUSD",1747400972853,0.7621,2607.9,2606.7,15.4709744]
["bitfinex","ETHUSD",1747400973153,0.7621,2607.9,2607.3,10.30114702]
["bitfinex","ETHUSD",1747400973337,0.7621,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747400973541,0.45965282,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1747400973716,3.83504408,2607.6,2607.1,7.591]
["bitfinex","ETHUSD",1747400973917,4.65996697,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747400974156,3.83494816,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747400974353,3.83494816,2607.6,2606.9,10.30154946]
["bitfinex","ETHUSD",1747400974523,3.83494816,2607.6,2607.1,7.591]
["bitfinex","ETHUSD",1747400974854,3.83494816,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747400977551,0.8021,2607.0,2606.8,8.0]
["bitfinex","ETHUSD",1747400978259,3.83600784,2606.9,2606.4,7.591]
["bitfinex","ETHUSD",1747400978659,3.83600784,2606.9,2606.3,7.598]
["bitfinex","ETHUSD",1747400978660,0.85005249,2606.8,2606.3,7.598]
["bitfinex","ETHUSD",1747400978829,3.83635203,2606.7,2606.3,7.598]
["bitfinex","ETHUSD",1747400979157,3.83635203,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1747400979536,4.63826129,2606.8,2606.3,7.598]
["bitfinex","ETHUSD",1747400979771,3.83626986,2606.7,2606.1,16.556]
["bitfinex","ETHUSD",1747400979967,3.83626986,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747400980649,4.63828815,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747400981039,3.83633925,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747400981358,0.7683,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1747400981720,4.6047349,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1747400981919,0.7683,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1747400982355,0.7777,2606.9,2606.3,2.30205621]
["bitfinex","ETHUSD",1747400983438,0.7777,2606.9,2606.4,2.30201248]
["bitfinex","ETHUSD",1747400983653,0.7777,2606.9,2606.3,2.30206607]
["bitfinex","ETHUSD",1747400984040,0.7777,2606.9,2606.4,2.30201567]
["bitfinex","ETHUSD",1747400984263,0.7777,2606.9,2606.5,2.30186787]
["bitfinex","ETHUSD",1747400984665,0.7777,2606.9,2606.6,2.30181319]
["bitfinex","ETHUSD",1747400985054,4.60478534,2607.3,2606.6,17.89381892]
["bitfinex","ETHUSD",1747400985268,5.37185212,2607.3,2606.6,17.89381892]
["bitfinex","ETHUSD",1747400986166,1.53646678,2607.3,2606.7,2.30171252]
["bitfinex","ETHUSD",1747400986484,0.7694,2607.3,2606.6,15.592]
["bitfinex","ETHUSD",1747400986628,0.7694,2607.3,2606.8,2.30163424]
["bitfinex","ETHUSD",1747400986830,0.7694,2607.3,2606.6,15.592]
["bitfinex","ETHUSD",1747400987030,0.7694,2607.3,2606.9,2.30153417]
["bitfinex","ETHUSD",1747400987657,0.8051,2607.6,2607.0,9.89448653]
["bitfinex","ETHUSD",1747400987852,2.02839713,2607.6,2607.0,9.89448653]
["bitfinex","ETHUSD",1747400988066,5.86337632,2607.6,2607.0,7.593]
["bitfinex","ETHUSD",1747400988366,0.8051,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747400988568,0.8051,2607.6,2607.3,10.30117879]
["bitfinex","ETHUSD",1747400988754,4.61257224,2608.0,2607.3,10.30119335]
["bitfinex","ETHUSD",1747400988958,0.7782,2608.0,2607.3,2.30123115]
["bitfinex","ETHUSD",1747400989759,0.7782,2608.0,2607.4,2.30112486]
["bitfinex","ETHUSD",1747400989959,0.7782,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747400990160,1.62285584,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747400990379,5.45725891,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747400991588,1.62285584,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747400991967,5.45722335,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747400992184,1.62285584,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747400992356,0.7782,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747400995054,0.7782,2608.0,2607.8,2.30076384]
["bitfinex","ETHUSD",1747400995360,0.7782,2608.0,2607.6,15.59]
["bitfinex","ETHUSD",1747400995974,4.61265762,2608.0,2607.6,15.59]
["bitfinex","ETHUSD",1747400996176,0.7782,2608.0,2607.6,15.59]
["bitfinex","ETHUSD",1747400996392,22.42845664,2608.6,2607.6,17.89093798]
["bitfinex","ETHUSD",1747400996393,0.7679,2608.2,2607.6,17.89093798]
["bitfinex","ETHUSD",1747400996712,0.7679,2608.2,2607.9,2.30066968]
["bitfinex","ETHUSD",1747400996861,0.7679,2608.2,2607.8,2.30075079]
["bitfinex","ETHUSD",1747400997260,0.7679,2608.2,2607.6,15.59]
["bitfinex","ETHUSD",1747400997477,0.7679,2608.0,2607.4,7.591]
["bitfinex","ETHUSD",1747400997677,0.46498906,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1747400997892,4.60217143,2608.1,2607.5,8.0]
["bitfinex","ETHUSD",1747400998595,3.83436701,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1747400998776,3.83451788,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747400999298,3.83445946,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1747401000168,3.83451385,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747401000363,3.83488424,2607.7,2607.5,8.0]
["bitfinex","ETHUSD",1747401000702,0.7679,2607.6,2607.5,8.0]
["bitfinex","ETHUSD",1747401001067,0.7679,2607.6,2607.3,10.30118953]
["bitfinex","ETHUSD",1747401001311,0.7679,2607.6,2607.3,25.48118953]
["bitfinex","ETHUSD",1747401001868,0.8222,2607.0,2605.9,2.30246747]
["bitfinex","ETHUSD",1747401002207,0.8222,2607.4,2606.1,10.30229077]
["bitfinex","ETHUSD",1747401002495,0.8222,2607.4,2606.9,2.30152694]
["bitfinex","ETHUSD",1747401002704,3.83679081,2606.4,2606.2,0.38436771]
["bitfinex","ETHUSD",1747401002900,5.04273592,2606.3,2606.2,0.38436771]
["bitfinex","ETHUSD",1747401004981,5.04273592,2606.3,2605.7,10.30258905]
["bitfinex","ETHUSD",1747401005302,0.8222,2606.3,2606.0,2.3023196]
["bitfinex","ETHUSD",1747401005469,0.8222,2606.3,2606.1,2.30227996]
["bitfinex","ETHUSD",1747401006001,0.8222,2606.3,2606.1,10.30227996]
["bitfinex","ETHUSD",1747401006303,0.8222,2606.3,2606.1,2.30227996]
["bitfinex","ETHUSD",1747401006798,0.8222,2606.3,2606.0,2.30233154]
["bitfinex","ETHUSD",1747401007370,0.8222,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747401007672,0.8222,2606.3,2605.8,2.30255583]
["bitfinex","ETHUSD",1747401007873,0.87016392,2606.3,2605.9,2.30244901]
["bitfinex","ETHUSD",1747401008403,0.8222,2606.3,2605.9,2.30246747]
["bitfinex","ETHUSD",1747401008581,0.8222,2606.3,2606.0,2.30237738]
["bitfinex","ETHUSD",1747401008777,0.7674,2606.6,2605.7,8.0]
["bitfinex","ETHUSD",1747401009085,0.7674,2606.6,2606.1,2.30222999]
["bitfinex","ETHUSD",1747401009289,2.3704872,2606.6,2606.1,2.30222999]
["bitfinex","ETHUSD",1747401009719,6.20694431,2606.6,2606.1,2.30222999]
["bitfinex","ETHUSD",1747401010125,6.20694431,2606.6,2606.0,2.30233978]
["bitfinex","ETHUSD",1747401010319,0.04796207,2606.5,2605.7,8.0]
["bitfinex","ETHUSD",1747401010478,2.3704872,2606.6,2605.9,2.30245845]
["bitfinex","ETHUSD",1747401010479,3.8367931,2606.4,2605.9,2.30245845]
["bitfinex","ETHUSD",1747401011678,3.83662692,2606.5,2606.0,2.3023632]
["bitfinex","ETHUSD",1747401012374,3.83662692,2606.5,2605.9,10.30246387]
["bitfinex","ETHUSD",1747401012617,3.83662692,2606.5,2606.0,2.30231426]
["bitfinex","ETHUSD",1747401012904,3.83662692,2606.5,2606.0,2.3023678]
["bitfinex","ETHUSD",1747401013785,3.8367825,2606.4,2605.9,10.30245321]
["bitfinex","ETHUSD",1747401013992,3.83660485,2606.5,2606.0,2.30237883]
["bitfinex","ETHUSD",1747401014192,4.68065327,2606.5,2606.0,2.30237883]
["bitfinex","ETHUSD",1747401015579,4.68065327,2606.5,2606.0,10.30237883]
["bitfinex","ETHUSD",1747401015810,4.68065327,2606.5,2606.0,2.30237883]
["bitfinex","ETHUSD",1747401016022,0.7674,2606.6,2605.9,10.30243363]
["bitfinex","ETHUSD",1747401016212,0.752,2607.0,2606.0,2.85237912]
["bitfinex","ETHUSD",1747401016377,0.752,2607.0,2606.8,2.30161737]
["bitfinex","ETHUSD",1747401016575,0.7834,2607.3,2606.9,2.30158425]
["bitfinex","ETHUSD",1747401016805,0.7834,2607.3,2606.7,2.30170874]
["bitfinex","ETHUSD",1747401017005,0.7834,2607.3,2606.8,2.30167254]
["bitfinex","ETHUSD",1747401017990,0.7834,2607.3,2606.7,2.3017217]
["bitfinex","ETHUSD",1747401017991,3.83554584,2607.2,2606.7,2.3017217]
["bitfinex","ETHUSD",1747401018200,0.7834,2607.3,2606.4,9.92997945]
["bitfinex","ETHUSD",1747401018393,3.83612883,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747401018592,0.0479542,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747401018975,0.7834,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747401019580,3.83603536,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747401020115,3.83613375,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747401020310,4.68168567,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747401020481,3.83613375,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747401021322,10.25,2607.8,2606.5,8.0]
["bitfinex","ETHUSD",1747401021630,0.80264595,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747401021820,0.7608,2607.2,2606.2,2.30218897]
["bitfinex","ETHUSD",1747401022003,0.7608,2606.9,2606.3,9.93009248]
["bitfinex","ETHUSD",1747401022202,0.7608,2606.9,2606.4,10.3019409]
["bitfinex","ETHUSD",1747401022393,0.7608,2606.9,2606.5,2.30192281]
["bitfinex","ETHUSD",1747401022997,0.7608,2606.9,2606.6,2.30184548]
["bitfinex","ETHUSD",1747401024330,0.7654,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1747401024625,0.8304,2607.4,2607.0,2.30149597]
["bitfinex","ETHUSD",1747401024809,0.8304,2607.4,2607.1,2.30139907]
["bitfinex","ETHUSD",1747401028647,0.8304,2607.4,2607.2,2.30130904]
["bitfinex","ETHUSD",1747401032865,0.7667,2607.6,2606.9,8.0]
["bitfinex","ETHUSD",1747401033067,0.7667,2607.6,2606.9,10.30155064]
["bitfinex","ETHUSD",1747401033380,0.7667,2607.6,2607.2,2.30131421]
["bitfinex","ETHUSD",1747401033545,0.7667,2607.6,2607.3,2.30121766]
["bitfinex","ETHUSD",1747401034754,0.7667,2607.6,2607.2,2.30130461]
["bitfinex","ETHUSD",1747401035783,0.7667,2607.6,2607.3,2.30122342]
["bitfinex","ETHUSD",1747401036881,0.7667,2607.6,2607.1,2.30140212]
["bitfinex","ETHUSD",1747401037067,0.81464143,2607.6,2607.2,2.30129143]
["bitfinex","ETHUSD",1747401037380,1.27957425,2607.6,2607.2,2.30129143]
["bitfinex","ETHUSD",1747401037568,1.23163282,2607.6,2607.2,2.30129143]
["bitfinex","ETHUSD",1747401039366,5.06666543,2607.6,2607.1,2.30135688]
["bitfinex","ETHUSD",1747401039565,3.83512232,2607.5,2607.1,7.626]
["bitfinex","ETHUSD",1747401039766,3.83512232,2607.5,2607.1,9.92740492]
["bitfinex","ETHUSD",1747401040376,5.06662447,2607.6,2607.2,10.30130095]
["bitfinex","ETHUSD",1747401040591,5.06662447,2607.6,2607.2,10.3013078]
["bitfinex","ETHUSD",1747401041087,1.23163282,2607.6,2607.2,10.3013078]
["bitfinex","ETHUSD",1747401041285,3.83517647,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747401041669,3.83525397,2607.4,2607.2,8.0]
["bitfinex","ETHUSD",1747401041864,3.83513819,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747401042066,4.59308002,2607.3,2606.9,7.626]
["bitfinex","ETHUSD",1747401042304,0.7576,2607.3,2607.0,10.3014415]
["bitfinex","ETHUSD",1747401042482,0.7576,2607.3,2607.0,2.3014415]
["bitfinex","ETHUSD",1747401042867,0.7576,2607.3,2607.0,10.3014415]
["bitfinex","ETHUSD",1747401044672,0.7576,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747401045708,0.04794466,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1747401046075,4.59303138,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747401046278,0.04794543,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1747401046476,5.57554805,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747401046906,1.74009887,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747401047215,5.57548538,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747401049486,5.62343134,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747401049679,4.78146321,2607.2,2606.8,2.30166036]
["bitfinex","ETHUSD",1747401049894,4.78146321,2607.2,2606.7,17.89273386]
["bitfinex","ETHUSD",1747401050099,3.83559293,2607.2,2606.8,2.30163333]
["bitfinex","ETHUSD",1747401050488,4.64100559,2607.3,2606.8,2.30163333]
["bitfinex","ETHUSD",1747401050679,3.83553329,2607.2,2606.7,17.8927216]
["bitfinex","ETHUSD",1747401051016,3.83597376,2606.9,2605.4,2.3028703]
["bitfinex","ETHUSD",1747401051186,3.83628532,2606.7,2605.8,2.30252262]
["bitfinex","ETHUSD",1747401051380,9.66444211,2606.8,2606.3,2.30207453]
["bitfinex","ETHUSD",1747401052511,1.24280738,2606.8,2605.9,9.8934561]
["bitfinex","ETHUSD",1747401052811,1.24280738,2606.8,2606.4,2.30202181]
["bitfinex","ETHUSD",1747401055002,5.07894351,2606.8,2606.3,2.30207218]
["bitfinex","ETHUSD",1747401055203,1.24280738,2606.8,2606.4,2.30198613]
["bitfinex","ETHUSD",1747401055791,5.07893685,2606.8,2606.4,2.30198613]
["bitfinex","ETHUSD",1747401056192,5.07893685,2606.8,2606.3,2.3020632]
["bitfinex","ETHUSD",1747401056877,5.07893685,2606.8,2606.0,7.18561887]
["bitfinex","ETHUSD",1747401057078,5.07893685,2606.8,2606.3,2.30207656]
["bitfinex","ETHUSD",1747401057278,0.50789369,2606.7,2606.3,2.30207656]
["bitfinex","ETHUSD",1747401058223,0.50789369,2606.7,2606.1,2.30229077]
["bitfinex","ETHUSD",1747401058424,3.83647841,2606.6,2606.1,2.30229077]
["bitfinex","ETHUSD",1747401058624,0.7829,2605.9,2605.3,2.30299773]
["bitfinex","ETHUSD",1747401058820,0.7829,2605.9,2605.5,2.3028161]
["bitfinex","ETHUSD",1747401059130,4.62041039,2605.9,2605.4,2.30286263]
["bitfinex","ETHUSD",1747401059314,0.7829,2605.9,2605.5,2.30280971]
["bitfinex","ETHUSD",1747401059693,0.7829,2605.9,2605.5,2.30275792]
["bitfinex","ETHUSD",1747401060246,1.24972361,2605.9,2605.1,7.593]
["bitfinex","ETHUSD",1747401060398,3.83796212,2605.6,2605.1,9.89612143]
["bitfinex","ETHUSD",1747401060593,0.8255,2605.5,2605.1,9.89617048]
["bitfinex","ETHUSD",1747401060941,0.8255,2605.5,2604.6,2.30358472]
["bitfinex","ETHUSD",1747401061232,3.83833778,2605.3,2604.8,2.30338462]
["bitfinex","ETHUSD",1747401061523,0.8255,2605.3,2604.8,2.30339395]
["bitfinex","ETHUSD",1747401061831,4.66384663,2605.3,2604.8,2.30339395]
["bitfinex","ETHUSD",1747401062032,0.8255,2605.3,2604.9,2.30332913]
["bitfinex","ETHUSD",1747401062198,0.8255,2605.3,2604.8,2.30339938]
["bitfinex","ETHUSD",1747401062394,0.8255,2605.3,2604.9,2.30332598]
["bitfinex","ETHUSD",1747401062832,3.83850749,2605.2,2604.7,2.30347135]
["bitfinex","ETHUSD",1747401063020,0.8255,2605.3,2604.6,2.30360368]
["bitfinex","ETHUSD",1747401063221,4.66389295,2605.3,2604.8,2.30338845]
["bitfinex","ETHUSD",1747401064130,0.8255,2605.3,2604.9,2.30334472]
["bitfinex","ETHUSD",1747401064838,0.8255,2605.3,2604.7,2.30351977]
["bitfinex","ETHUSD",1747401064839,0.8255,2605.3,2604.8,2.30339167]
["bitfinex","ETHUSD",1747401065236,0.8255,2605.3,2604.9,2.30333812]
["bitfinex","ETHUSD",1747401066007,0.7913,2605.5,2604.9,2.30335137]
["bitfinex","ETHUSD",1747401066505,4.62934079,2605.5,2605.0,2.30322414]
["bitfinex","ETHUSD",1747401067731,4.62934079,2605.5,2604.9,2.30330315]
["bitfinex","ETHUSD",1747401068033,4.62934079,2605.5,2605.0,2.30325867]
["bitfinex","ETHUSD",1747401070826,4.62938648,2605.5,2604.7,7.88415398]
["bitfinex","ETHUSD",1747401071039,3.83839944,2605.3,2604.8,2.3034398]
["bitfinex","ETHUSD",1747401072739,3.83839944,2605.3,2603.1,2.13310871]
["bitfinex","ETHUSD",1747401072740,0.7542,2605.2,2604.2,0.28709056]
["bitfinex","ETHUSD",1747401072925,4.59332707,2604.8,2604.2,2.30395771]
["bitfinex","ETHUSD",1747401073141,3.83932541,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747401073332,3.83943223,2604.6,2604.1,10.30401001]
["bitfinex","ETHUSD",1747401074533,3.83929072,2604.7,2604.2,2.30396704]
["bitfinex","ETHUSD",1747401075553,3.83921886,2604.7,2604.3,2.30387502]
["bitfinex","ETHUSD",1747401075918,0.7542,2604.8,2604.5,2.3036734]
["bitfinex","ETHUSD",1747401076119,0.7542,2604.8,2604.5,2.30363933]
["bitfinex","ETHUSD",1747401076660,0.7542,2604.8,2604.6,2.30360208]
["bitfinex","ETHUSD",1747401077328,0.7694,2605.0,2604.6,2.30360208]
["bitfinex","ETHUSD",1747401077525,4.60825997,2605.0,2604.5,2.30366731]
["bitfinex","ETHUSD",1747401077956,4.60824654,2605.0,2604.5,2.30364317]
["bitfinex","ETHUSD",1747401078156,0.7694,2605.0,2604.5,2.30362145]
["bitfinex","ETHUSD",1747401078345,0.7694,2605.0,2604.2,2.30396589]
["bitfinex","ETHUSD",1747401078346,0.7694,2605.0,2604.6,2.30355778]
["bitfinex","ETHUSD",1747401078854,4.60817221,2605.0,2604.6,2.30355778]
["bitfinex","ETHUSD",1747401079051,0.7694,2605.0,2604.6,2.30355778]
["bitfinex","ETHUSD",1747401080224,4.60818585,2605.0,2604.6,2.30355778]
["bitfinex","ETHUSD",1747401080533,4.60817871,2605.0,2604.6,2.30355778]
["bitfinex","ETHUSD",1747401080734,0.7694,2605.0,2604.6,2.30355778]
["bitfinex","ETHUSD",1747401080964,0.7694,2605.0,2604.5,2.30367827]
["bitfinex","ETHUSD",1747401080965,4.60817882,2605.0,2604.5,2.30367827]
["bitfinex","ETHUSD",1747401081541,3.83893783,2604.9,2604.4,2.30374361]
["bitfinex","ETHUSD",1747401081742,3.83893783,2604.9,2604.5,2.3036841]
["bitfinex","ETHUSD",1747401082979,3.83893783,2604.9,2604.4,2.30378086]
["bitfinex","ETHUSD",1747401083328,3.83893783,2604.9,2604.5,2.30369056]
["bitfinex","ETHUSD",1747401085163,4.60825774,2605.0,2604.5,2.30369056]
["bitfinex","ETHUSD",1747401085662,0.7694,2605.0,2604.3,8.0]
["bitfinex","ETHUSD",1747401085862,0.7694,2605.0,2604.7,2.30352823]
["bitfinex","ETHUSD",1747401086566,3.83855634,2605.2,2604.8,2.30342758]
["bitfinex","ETHUSD",1747401086726,4.63625634,2605.2,2604.8,2.30342758]
["bitfinex","ETHUSD",1747401086933,0.7977,2605.2,2604.8,2.30342758]
["bitfinex","ETHUSD",1747401087361,4.63619265,2605.2,2604.8,2.30342758]
["bitfinex","ETHUSD",1747401088555,0.7977,2605.2,2604.8,2.30342758]
["bitfinex","ETHUSD",1747401089069,4.63623434,2605.2,2604.6,2.30357721]
["bitfinex","ETHUSD",1747401089370,4.63623434,2605.2,2604.7,2.30345084]
["bitfinex","ETHUSD",1747401089737,4.63623434,2605.2,2604.8,2.30343619]
["bitfinex","ETHUSD",1747401089930,0.7977,2605.2,2604.8,2.30343619]
["bitfinex","ETHUSD",1747401090537,0.7977,2605.2,2604.7,2.30349017]
["bitfinex","ETHUSD",1747401090768,0.7977,2605.2,2604.8,2.30337851]
["bitfinex","ETHUSD",1747401090970,4.6362042,2605.2,2604.8,2.30337851]
["bitfinex","ETHUSD",1747401091562,0.7977,2605.2,2604.8,2.30337851]
["bitfinex","ETHUSD",1747401092136,0.7977,2605.2,2604.8,2.30339635]
["bitfinex","ETHUSD",1747401093277,0.7977,2605.2,2604.9,2.30334597]
["bitfinex","ETHUSD",1747401093873,0.7977,2605.2,2604.8,2.30338834]
["bitfinex","ETHUSD",1747401094439,0.7977,2605.2,2604.9,2.30333802]
["bitfinex","ETHUSD",1747401095348,0.7977,2605.2,2604.5,23.46766542]
["bitfinex","ETHUSD",1747401095349,0.7977,2605.2,2605.1,2.30317454]
["bitfinex","ETHUSD",1747401095553,0.7987,2605.4,2605.0,2.30321572]
["bitfinex","ETHUSD",1747401095757,0.7987,2605.4,2605.1,2.30316656]
["bitfinex","ETHUSD",1747401096278,3.88636676,2605.3,2604.8,2.3033732]
["bitfinex","ETHUSD",1747401096481,4.63694469,2605.4,2604.9,2.30328236]
["bitfinex","ETHUSD",1747401096684,0.04798499,2605.2,2604.9,2.30328236]
["bitfinex","ETHUSD",1747401097176,3.38520154,2605.4,2604.6,8.0]
["bitfinex","ETHUSD",1747401097382,0.8049,2605.1,2604.7,2.30352823]
["bitfinex","ETHUSD",1747401097581,4.69151677,2605.1,2604.7,2.30352823]
["bitfinex","ETHUSD",1747401098973,0.8049,2605.1,2604.7,2.30352823]
["bitfinex","ETHUSD",1747401099384,0.8049,2605.1,2604.6,2.30361046]
["bitfinex","ETHUSD",1747401099550,4.69152635,2605.1,2604.5,10.18034076]
["bitfinex","ETHUSD",1747401099750,4.69152635,2605.1,2604.6,2.30356606]
["bitfinex","ETHUSD",1747401099751,1.5032448,2605.1,2604.6,2.30356606]
["bitfinex","ETHUSD",1747401099994,4.69157909,2605.1,2604.5,9.89663184]
["bitfinex","ETHUSD",1747401100208,4.69156094,2605.1,2604.6,2.30361667]
["bitfinex","ETHUSD",1747401100370,4.69156094,2605.1,2604.5,9.8966961]
["bitfinex","ETHUSD",1747401100371,4.69156094,2605.1,2604.7,2.30352698]
["bitfinex","ETHUSD",1747401100905,3.8387867,2605.0,2604.6,2.30356746]
["bitfinex","ETHUSD",1747401101054,0.84823612,2604.9,2604.6,2.30356746]
["bitfinex","ETHUSD",1747401101257,3.8387867,2605.0,2604.6,2.30356746]
["bitfinex","ETHUSD",1747401102282,4.64360531,2605.1,2604.6,2.30356746]
["bitfinex","ETHUSD",1747401104497,3.88688333,2605.0,2604.6,10.30360971]
["bitfinex","ETHUSD",1747401104902,0.04798753,2605.0,2604.6,10.30360971]
["bitfinex","ETHUSD",1747401105109,4.64360756,2605.1,2604.6,10.30360971]
["bitfinex","ETHUSD",1747401105292,0.77521561,2605.0,2604.6,10.30360971]
["bitfinex","ETHUSD",1747401106679,4.64360756,2605.1,2604.7,2.30351578]
["bitfinex","ETHUSD",1747401107691,3.83877532,2605.0,2604.6,10.30357928]
["bitfinex","ETHUSD",1747401107887,4.64360539,2605.1,2604.6,10.30357928]
["bitfinex","ETHUSD",1747401109001,3.83877867,2605.0,2604.6,10.30357928]
["bitfinex","ETHUSD",1747401109211,4.64360182,2605.1,2604.6,10.30357928]
["bitfinex","ETHUSD",1747401109363,3.83887039,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747401109564,6.47129525,2605.1,2604.6,10.30355655]
["bitfinex","ETHUSD",1747401110003,3.8387818,2605.0,2604.6,10.30355655]
["bitfinex","ETHUSD",1747401110363,6.47129973,2605.1,2604.6,10.30355655]
["bitfinex","ETHUSD",1747401110772,3.83877452,2605.0,2604.6,10.30355655]
["bitfinex","ETHUSD",1747401114365,0.8049,2605.1,2604.6,10.30355655]
["bitfinex","ETHUSD",1747401114612,4.65659463,2605.3,2604.8,2.30335472]
["bitfinex","ETHUSD",1747401114794,4.65659463,2605.3,2604.8,10.30335472]
["bitfinex","ETHUSD",1747401115302,3.83849194,2605.2,2604.7,2.30345509]
["bitfinex","ETHUSD",1747401115502,3.83849194,2605.2,2604.8,2.30342642]
["bitfinex","ETHUSD",1747401116008,3.83851995,2605.2,2604.8,2.30342642]
["bitfinex","ETHUSD",1747401116791,0.8182,2605.3,2604.8,2.3033812]
["bitfinex","ETHUSD",1747401116792,4.65663734,2605.3,2604.8,2.3033812]
["bitfinex","ETHUSD",1747401117089,5.64252239,2605.3,2604.9,2.3033366]
["bitfinex","ETHUSD",1747401117283,5.64252239,2605.3,2604.8,2.30339664]
["bitfinex","ETHUSD",1747401117483,1.80408505,2605.3,2604.8,2.30339664]
["bitfinex","ETHUSD",1747401117696,5.64254376,2605.3,2604.8,2.30339664]
["bitfinex","ETHUSD",1747401118515,5.64254376,2605.3,2604.9,2.30333402]
["bitfinex","ETHUSD",1747401119220,5.64254376,2605.3,2604.8,2.3033961]
["bitfinex","ETHUSD",1747401120096,5.64254376,2605.3,2604.8,2.30336781]
["bitfinex","ETHUSD",1747401120400,3.83819801,2605.4,2604.9,2.30328834]
["bitfinex","ETHUSD",1747401121712,3.83819801,2605.4,2605.0,2.3032461]
["bitfinex","ETHUSD",1747401122105,3.83818848,2605.4,2605.0,2.3032461]
["bitfinex","ETHUSD",1747401122486,3.83818848,2605.4,2604.9,10.30329969]
["bitfinex","ETHUSD",1747401122706,0.7589,2605.5,2605.2,2.30301064]
["bitfinex","ETHUSD",1747401122905,2.55027592,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747401123211,2.55027592,2605.8,2605.5,2.3027587]
["bitfinex","ETHUSD",1747401123977,2.55027592,2605.8,2605.7,2.3026442]
["bitfinex","ETHUSD",1747401124795,2.55027592,2605.8,2605.7,17.8796442]
["bitfinex","ETHUSD",1747401125518,2.55027592,2605.8,2605.7,18.4296442]
["bitfinex","ETHUSD",1747401125830,2.55027592,2606.0,2605.9,2.30246747]
["bitfinex","ETHUSD",1747401126018,2.55027592,2606.0,2605.9,17.88646747]
["bitfinex","ETHUSD",1747401126485,2.55027592,2606.0,2605.9,18.43646747]
["bitfinex","ETHUSD",1747401126888,2.55027592,2606.0,2605.9,22.25066856]
["bitfinex","ETHUSD",1747401127086,2.55027592,2606.0,2605.9,14.11666856]
["bitfinex","ETHUSD",1747401127311,2.55027592,2606.0,2605.9,13.20184056]
["bitfinex","ETHUSD",1747401127487,2.55027592,2606.0,2605.9,25.74864056]
["bitfinex","ETHUSD",1747401128412,2.55027592,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1747401128607,3.83718401,2606.1,2606.0,8.0]
["bitfinex","ETHUSD",1747401128808,3.83718401,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747401129319,4.65337571,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747401129686,0.8163,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747401129902,0.8163,2606.2,2605.8,10.30253923]
["bitfinex","ETHUSD",1747401130325,3.83718531,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747401130821,4.65338255,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747401131824,3.83721329,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747401132821,4.65338333,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747401134510,3.83737595,2606.0,2605.1,2.30317454]
["bitfinex","ETHUSD",1747401134730,3.83723473,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747401135029,3.83724259,2606.1,2605.6,7.582]
["bitfinex","ETHUSD",1747401135234,3.83730689,2606.0,2605.6,7.582]
["bitfinex","ETHUSD",1747401135434,3.83752249,2605.9,2605.6,7.582]
["bitfinex","ETHUSD",1747401135803,3.83743813,2606.0,2605.6,7.582]
["bitfinex","ETHUSD",1747401136003,4.68652707,2606.0,2605.6,7.582]
["bitfinex","ETHUSD",1747401136409,4.73449721,2606.0,2605.6,7.582]
["bitfinex","ETHUSD",1747401136614,3.83723089,2606.1,2605.6,7.582]
["bitfinex","ETHUSD",1747401136936,3.83723089,2606.1,2605.6,9.88473002]
["bitfinex","ETHUSD",1747401139247,3.83732575,2606.0,2605.6,7.582]
["bitfinex","ETHUSD",1747401139460,4.65331268,2606.2,2605.6,7.582]
["bitfinex","ETHUSD",1747401139919,3.83730506,2606.0,2605.6,7.582]
["bitfinex","ETHUSD",1747401140118,3.83737888,2606.0,2605.6,7.582]
["bitfinex","ETHUSD",1747401140337,4.73443999,2606.0,2605.6,7.582]
["bitfinex","ETHUSD",1747401142233,4.68646989,2606.0,2605.6,7.582]
["bitfinex","ETHUSD",1747401143764,0.84909101,2606.0,2605.6,9.88472009]
["bitfinex","ETHUSD",1747401143925,3.83719297,2606.1,2605.6,9.88472009]
["bitfinex","ETHUSD",1747401145548,3.83719297,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747401146569,4.65333965,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747401146869,3.83721024,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747401147876,3.83715542,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747401152247,3.83745158,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1747401152447,3.83754429,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1747401152850,3.83777295,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747401153082,3.83766217,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747401153483,3.83780324,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747401153790,4.69218949,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747401154184,0.8545354,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747401154393,4.6597288,2605.9,2605.4,10.30290198]
["bitfinex","ETHUSD",1747401155488,4.6597288,2605.9,2605.4,2.30290198]
["bitfinex","ETHUSD",1747401155689,4.6597288,2605.9,2605.4,10.30290198]
["bitfinex","ETHUSD",1747401155880,3.83762669,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747401156791,3.83762669,2605.8,2605.4,10.30290575]
["bitfinex","ETHUSD",1747401156988,1.62124643,2606.1,2605.4,8.0]
["bitfinex","ETHUSD",1747401157175,0.7722,2606.1,2605.7,2.30259126]
["bitfinex","ETHUSD",1747401157375,4.60941887,2606.1,2605.6,2.3027308]
["bitfinex","ETHUSD",1747401157558,3.83729987,2606.0,2605.6,2.3027308]
["bitfinex","ETHUSD",1747401157882,3.83729987,2606.0,2605.5,2.30276906]
["bitfinex","ETHUSD",1747401158385,3.83697018,2606.3,2605.8,2.30251849]
["bitfinex","ETHUSD",1747401158604,3.83657703,2606.5,2605.8,7.571]
["bitfinex","ETHUSD",1747401158771,0.7877,2606.6,2606.1,2.30224746]
["bitfinex","ETHUSD",1747401159161,0.7877,2606.6,2606.0,2.30232806]
["bitfinex","ETHUSD",1747401159162,3.83656887,2606.5,2606.0,2.30232806]
["bitfinex","ETHUSD",1747401162779,0.7877,2606.6,2606.1,2.30228053]
["bitfinex","ETHUSD",1747401162780,4.62417824,2606.6,2606.1,2.30228053]
["bitfinex","ETHUSD",1747401163478,0.7741,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1747401163813,0.7741,2607.3,2606.8,2.30163438]
["bitfinex","ETHUSD",1747401164002,1.3291711,2607.3,2606.8,2.30159255]
["bitfinex","ETHUSD",1747401164208,0.7741,2607.3,2606.9,10.30157065]
["bitfinex","ETHUSD",1747401164413,2.55027592,2607.4,2607.0,2.30145571]
["bitfinex","ETHUSD",1747401165077,2.55027592,2607.4,2606.8,15.57]
["bitfinex","ETHUSD",1747401165297,2.55027592,2607.4,2607.0,2.30145316]
["bitfinex","ETHUSD",1747401166700,2.55027592,2607.4,2607.1,2.30140152]
["bitfinex","ETHUSD",1747401166997,2.55027592,2607.4,2607.0,2.30145949]
["bitfinex","ETHUSD",1747401167408,2.55027592,2607.4,2607.1,2.30138483]
["bitfinex","ETHUSD",1747401167915,2.55027592,2607.4,2607.3,10.30123115]
["bitfinex","ETHUSD",1747401168080,2.55027592,2607.4,2607.0,2.30140816]
["bitfinex","ETHUSD",1747401168423,2.55027592,2607.4,2607.1,10.30140769]
["bitfinex","ETHUSD",1747401168920,0.8112,2607.7,2607.2,2.30128275]
["bitfinex","ETHUSD",1747401170249,4.64606745,2607.7,2607.1,2.30133875]
["bitfinex","ETHUSD",1747401171038,4.64606745,2607.7,2607.2,2.30131426]
["bitfinex","ETHUSD",1747401171199,0.8112,2607.7,2607.2,2.30131426]
["bitfinex","ETHUSD",1747401171599,4.64609541,2607.7,2606.9,8.0]
["bitfinex","ETHUSD",1747401171801,0.8112,2607.7,2607.2,2.30125187]
["bitfinex","ETHUSD",1747401171996,0.8112,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747401172238,0.7528,2607.9,2607.4,2.30108448]
["bitfinex","ETHUSD",1747401172540,2.236521,2607.9,2607.3,10.30120562]
["bitfinex","ETHUSD",1747401172704,0.7528,2607.9,2607.4,9.85505989]
["bitfinex","ETHUSD",1747401173319,3.83470667,2607.8,2607.4,7.554]
["bitfinex","ETHUSD",1747401174038,3.83482894,2607.7,2607.4,7.554]
["bitfinex","ETHUSD",1747401174204,3.83473769,2607.8,2607.4,7.554]
["bitfinex","ETHUSD",1747401174633,0.7528,2607.9,2607.4,7.554]
["bitfinex","ETHUSD",1747401174935,4.58736987,2607.9,2607.4,7.554]
["bitfinex","ETHUSD",1747401175128,0.7528,2607.9,2607.4,7.554]
["bitfinex","ETHUSD",1747401175332,1.21151342,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747401175609,0.825,2608.2,2607.6,2.3009664]
["bitfinex","ETHUSD",1747401175815,3.83436636,2608.0,2607.5,10.30103999]
["bitfinex","ETHUSD",1747401176037,2.2089864,2608.1,2607.3,8.0]
["bitfinex","ETHUSD",1747401176239,4.6149483,2607.7,2607.5,7.553]
["bitfinex","ETHUSD",1747401176441,4.61467441,2607.9,2607.5,7.553]
["bitfinex","ETHUSD",1747401176607,4.13784994,2608.0,2607.5,7.553]
["bitfinex","ETHUSD",1747401176810,0.30339864,2608.0,2607.6,10.30095273]
["bitfinex","ETHUSD",1747401177135,0.30339864,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747401177347,0.7801,2608.1,2607.6,10.30091466]
["bitfinex","ETHUSD",1747401177902,4.61439707,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747401180239,3.83436501,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747401180605,3.83450919,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747401181008,4.61435851,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747401181009,3.83427661,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747401183146,4.6011004,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747401183849,0.76682379,2608.1,2607.6,10.30096491]
["bitfinex","ETHUSD",1747401184166,4.60105239,2608.1,2607.6,10.30096491]
["bitfinex","ETHUSD",1747401184325,4.60105239,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747401184548,0.76682379,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747401184884,3.83456107,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747401185184,4.60741943,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747401185357,0.773,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747401185552,0.773,2608.0,2607.7,2.3008444]
["bitfinex","ETHUSD",1747401185773,0.7973,2608.2,2607.6,10.30091284]
["bitfinex","ETHUSD",1747401185961,4.63139773,2608.2,2607.6,10.30091284]
["bitfinex","ETHUSD",1747401186549,4.63139773,2608.2,2607.7,2.30087127]
["bitfinex","ETHUSD",1747401186783,4.63139773,2608.2,2607.6,10.30091789]
["bitfinex","ETHUSD",1747401186984,4.63139773,2608.2,2607.7,2.30087342]
["bitfinex","ETHUSD",1747401187183,0.7973,2608.2,2607.7,2.30087342]
["bitfinex","ETHUSD",1747401187541,0.7704,2608.5,2607.8,8.01910133]
["bitfinex","ETHUSD",1747401187878,5.43636837,2608.5,2607.8,8.0]
["bitfinex","ETHUSD",1747401188068,3.83392028,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747401188473,2.2089864,2608.0,2606.3,6.06]
["bitfinex","ETHUSD",1747401188667,2.2089864,2608.0,2607.0,15.091]
["bitfinex","ETHUSD",1747401188668,3.83504196,2607.6,2607.0,15.091]
["bitfinex","ETHUSD",1747401188974,2.2089864,2607.8,2607.0,15.091]
["bitfinex","ETHUSD",1747401188975,3.88280023,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747401189283,3.8349599,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747401189452,3.88280599,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747401189994,3.83486628,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747401190999,3.83515673,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747401191199,3.88296572,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747401191505,3.83509897,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747401191660,3.83526793,2607.4,2607.2,8.0]
["bitfinex","ETHUSD",1747401191858,3.83530514,2607.4,2607.2,8.0]
["bitfinex","ETHUSD",1747401192063,0.7584,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747401192514,3.83545035,2607.3,2606.7,2.30172538]
["bitfinex","ETHUSD",1747401192665,5.05771365,2607.5,2606.3,6.06]
["bitfinex","ETHUSD",1747401192666,1.22253507,2607.5,2606.8,17.39062703]
["bitfinex","ETHUSD",1747401193009,3.83526305,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1747401193702,5.05768586,2607.5,2606.9,10.30157741]
["bitfinex","ETHUSD",1747401193892,1.22253507,2607.5,2606.9,8.0]
["bitfinex","ETHUSD",1747401194101,4.59355624,2607.5,2606.9,10.30158389]
["bitfinex","ETHUSD",1747401195805,0.7661,2607.9,2606.9,8.0]
["bitfinex","ETHUSD",1747401196007,3.88270203,2607.8,2607.2,2.30126709]
["bitfinex","ETHUSD",1747401196303,4.68309031,2607.8,2607.2,2.30126709]
["bitfinex","ETHUSD",1747401196508,3.8348624,2607.7,2607.1,2.30138224]
["bitfinex","ETHUSD",1747401196706,4.7309925,2607.8,2607.2,2.30131743]
["bitfinex","ETHUSD",1747401197703,0.89626579,2607.8,2607.3,2.30118867]
["bitfinex","ETHUSD",1747401198008,4.60067211,2607.9,2607.3,2.30118867]
["bitfinex","ETHUSD",1747401198167,3.83467127,2607.8,2607.2,2.30127853]
["bitfinex","ETHUSD",1747401198771,3.83481345,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747401199305,0.7661,2607.9,2607.6,2.30088519]
["bitfinex","ETHUSD",1747401199465,4.6467787,2608.1,2607.5,2.300968]
["bitfinex","ETHUSD",1747401199811,3.88239372,2608.0,2607.4,10.30112818]
["bitfinex","ETHUSD",1747401200006,3.83455164,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747401200364,3.83455164,2607.9,2607.4,10.30112641]
["bitfinex","ETHUSD",1747401200564,3.83455164,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747401200778,3.83465511,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747401201685,3.83452687,2607.9,2607.4,10.30113517]
["bitfinex","ETHUSD",1747401202919,3.83452687,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747401203417,3.83452687,2607.9,2607.4,10.30113914]
["bitfinex","ETHUSD",1747401203618,0.04793344,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747401203779,0.7735,2608.0,2607.5,2.30105174]
["bitfinex","ETHUSD",1747401205010,4.60786693,2608.0,2607.4,6.75297515]
["bitfinex","ETHUSD",1747401205306,0.04793321,2607.9,2607.4,4.4518397]
["bitfinex","ETHUSD",1747401205511,3.83473557,2607.8,2607.4,11.9838397]
["bitfinex","ETHUSD",1747401205688,3.88250945,2607.9,2607.3,2.30119198]
["bitfinex","ETHUSD",1747401205887,4.73155058,2607.9,2607.3,17.37019198]
["bitfinex","ETHUSD",1747401206392,4.73155058,2607.9,2607.4,2.30114023]
["bitfinex","ETHUSD",1747401206887,0.89697434,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747401207081,3.83519369,2607.5,2607.0,2.3014848]
["bitfinex","ETHUSD",1747401207304,4.62682102,2607.6,2607.2,7.537]
["bitfinex","ETHUSD",1747401208093,4.62675868,2607.6,2607.2,7.537]
["bitfinex","ETHUSD",1747401209312,4.62675868,2607.6,2607.2,0.17843386]
["bitfinex","ETHUSD",1747401209975,4.62675868,2607.6,2607.1,10.30139323]
["bitfinex","ETHUSD",1747401210201,3.83685684,2606.3,2606.1,5.05704423]
["bitfinex","ETHUSD",1747401210409,0.7893,2605.6,2604.3,2.30384462]
["bitfinex","ETHUSD",1747401210680,0.8111,2605.9,2605.3,2.30297733]
["bitfinex","ETHUSD",1747401210882,0.8111,2605.9,2604.7,16.07461941]
["bitfinex","ETHUSD",1747401211078,3.83772572,2605.8,2605.1,2.3031031]
["bitfinex","ETHUSD",1747401211296,3.83779611,2605.7,2605.0,2.30325932]
["bitfinex","ETHUSD",1747401212213,3.83797799,2605.6,2604.9,2.30335134]
["bitfinex","ETHUSD",1747401212591,3.83797799,2605.6,2605.0,2.30324661]
["bitfinex","ETHUSD",1747401212790,3.83797799,2605.6,2604.9,2.30331836]
["bitfinex","ETHUSD",1747401213189,3.83781532,2605.7,2605.0,2.30325981]
["bitfinex","ETHUSD",1747401214717,4.63324006,2606.3,2605.4,2.30288992]
["bitfinex","ETHUSD",1747401214883,0.7963,2606.3,2605.5,2.30282095]
["bitfinex","ETHUSD",1747401215079,4.63323045,2606.3,2605.6,2.30272711]
["bitfinex","ETHUSD",1747401217044,4.66231541,2606.6,2605.9,2.30243489]
["bitfinex","ETHUSD",1747401217904,3.8365848,2606.5,2605.8,10.30249711]
["bitfinex","ETHUSD",1747401218658,4.66239224,2606.6,2605.8,10.30249711]
["bitfinex","ETHUSD",1747401219106,3.83658334,2606.5,2605.8,10.30249711]
["bitfinex","ETHUSD",1747401221448,0.8259,2606.6,2605.9,2.30242232]
["bitfinex","ETHUSD",1747401221651,4.66239516,2606.6,2605.9,2.30242232]
["bitfinex","ETHUSD",1747401223035,0.7536,2607.0,2606.0,8.0]
["bitfinex","ETHUSD",1747401223241,0.7536,2607.0,2606.5,2.30193111]
["bitfinex","ETHUSD",1747401223449,0.7536,2607.0,2606.2,2.30216539]
["bitfinex","ETHUSD",1747401223645,0.7536,2607.0,2606.4,2.30202328]
["bitfinex","ETHUSD",1747401224016,4.58943766,2607.0,2606.3,2.3020691]
["bitfinex","ETHUSD",1747401224243,4.58943766,2607.0,2606.1,7.541]
["bitfinex","ETHUSD",1747401224244,0.04794978,2606.9,2606.1,7.541]
["bitfinex","ETHUSD",1747401224449,3.836343,2606.7,2606.1,7.541]
["bitfinex","ETHUSD",1747401225516,3.836343,2606.7,2606.1,9.84325649]
["bitfinex","ETHUSD",1747401226413,3.83613774,2606.8,2606.2,2.30219143]
["bitfinex","ETHUSD",1747401226613,0.38361377,2606.7,2606.1,9.84324683]
["bitfinex","ETHUSD",1747401226813,4.58950301,2607.0,2606.2,2.30216201]
["bitfinex","ETHUSD",1747401227022,4.58950301,2607.0,2606.2,2.30220244]
["bitfinex","ETHUSD",1747401227023,3.83605533,2606.9,2606.2,2.30220244]
["bitfinex","ETHUSD",1747401227248,3.83605533,2606.9,2606.3,2.30210624]
["bitfinex","ETHUSD",1747401227452,3.83613702,2606.8,2606.1,9.84326226]
["bitfinex","ETHUSD",1747401227832,3.83641678,2606.6,2606.1,7.541]
["bitfinex","ETHUSD",1747401228038,3.83633953,2606.7,2606.1,7.541]
["bitfinex","ETHUSD",1747401228242,3.83641793,2606.6,2606.1,7.541]
["bitfinex","ETHUSD",1747401228622,3.83631488,2606.7,2606.1,7.541]
["bitfinex","ETHUSD",1747401228826,4.60836037,2606.7,2606.1,7.541]
["bitfinex","ETHUSD",1747401229028,0.7536,2607.0,2606.2,8.0]
["bitfinex","ETHUSD",1747401229256,3.8360518,2606.9,2606.2,8.0]
["bitfinex","ETHUSD",1747401229421,3.83611742,2606.9,2606.2,10.30215324]
["bitfinex","ETHUSD",1747401229751,3.83612091,2606.8,2606.2,10.30216962]
["bitfinex","ETHUSD",1747401230138,0.8221,2606.6,2605.2,5.05704423]
["bitfinex","ETHUSD",1747401231254,3.83663094,2606.5,2605.9,2.30244722]
["bitfinex","ETHUSD",1747401231456,4.74077266,2606.5,2605.9,2.30244722]
["bitfinex","ETHUSD",1747401232866,3.83671645,2606.4,2605.8,2.30250506]
["bitfinex","ETHUSD",1747401233034,0.9521001,2606.5,2605.4,5.05704423]
["bitfinex","ETHUSD",1747401233362,3.83662254,2606.5,2605.9,2.3024487]
["bitfinex","ETHUSD",1747401234263,5.20481248,2606.6,2606.0,2.30236766]
["bitfinex","ETHUSD",1747401237167,3.83666618,2606.5,2605.9,2.30242943]
["bitfinex","ETHUSD",1747401238670,3.83672389,2606.4,2605.8,2.30250591]
["bitfinex","ETHUSD",1747401238962,3.83677871,2606.4,2605.8,10.30250645]
["bitfinex","ETHUSD",1747401239343,3.83663718,2606.5,2605.9,2.3024563]
["bitfinex","ETHUSD",1747401239667,0.90415043,2606.4,2605.9,2.3024563]
["bitfinex","ETHUSD",1747401239865,4.74086757,2606.4,2605.8,10.30254734]
["bitfinex","ETHUSD",1747401240274,0.90415043,2606.4,2605.5,2.30279423]
["bitfinex","ETHUSD",1747401240445,0.8086,2606.2,2605.3,7.531]
["bitfinex","ETHUSD",1747401240646,3.83721581,2606.1,2605.5,2.30277566]
["bitfinex","ETHUSD",1747401240960,3.83721581,2606.1,2605.5,7.528]
["bitfinex","ETHUSD",1747401240961,3.83717288,2606.1,2605.5,7.528]
["bitfinex","ETHUSD",1747401241148,4.30654662,2606.1,2605.5,7.528]
["bitfinex","ETHUSD",1747401241354,3.83752854,2605.9,2605.5,7.528]
["bitfinex","ETHUSD",1747401241866,0.8056,2605.8,2605.3,7.531]
["bitfinex","ETHUSD",1747401242264,3.83777561,2605.7,2605.1,18.86715857]
["bitfinex","ETHUSD",1747401242451,0.84810645,2605.6,2605.1,18.86713222]
["bitfinex","ETHUSD",1747401242651,0.84810645,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747401243561,4.6861127,2605.6,2605.1,16.564]
["bitfinex","ETHUSD",1747401243765,3.83808673,2605.5,2605.0,15.06]
["bitfinex","ETHUSD",1747401244073,0.84810645,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747401244269,0.46859937,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747401244434,0.46859937,2605.5,2605.1,10.30317225]
["bitfinex","ETHUSD",1747401245467,0.46859937,2605.5,2605.2,2.3030517]
["bitfinex","ETHUSD",1747401245644,0.8056,2605.8,2605.3,0.01919325]
["bitfinex","ETHUSD",1747401245838,0.8056,2605.8,2605.3,2.30295013]
["bitfinex","ETHUSD",1747401248138,3.83786041,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1747401248360,0.7522,2606.0,2605.6,2.30264524]
["bitfinex","ETHUSD",1747401248560,0.7522,2606.0,2605.1,10.30315079]
["bitfinex","ETHUSD",1747401248561,3.83767412,2605.8,2605.1,10.30315079]
["bitfinex","ETHUSD",1747401248769,3.83759306,2605.8,2605.1,8.0]
["bitfinex","ETHUSD",1747401248982,3.83759306,2605.8,2605.1,10.30316864]
["bitfinex","ETHUSD",1747401249276,3.83803492,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747401249474,3.83841708,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1747401249707,4.67161708,2605.3,2605.0,7.532]
["bitfinex","ETHUSD",1747401249842,4.67161708,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1747401250042,3.83847689,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1747401250256,3.83847689,2605.2,2604.6,0.6667]
["bitfinex","ETHUSD",1747401250257,3.83898306,2604.9,2604.6,0.6667]
["bitfinex","ETHUSD",1747401250463,4.64141513,2605.0,2604.6,0.6667]
["bitfinex","ETHUSD",1747401250680,4.64141513,2605.0,2604.6,8.6667]
["bitfinex","ETHUSD",1747401251183,0.1999806,2605.1,2604.8,2.3034262]
["bitfinex","ETHUSD",1747401251477,0.1999806,2605.1,2604.7,2.30347113]
["bitfinex","ETHUSD",1747401251647,0.1999806,2605.1,2604.6,0.6667]
["bitfinex","ETHUSD",1747401251849,0.1999806,2605.1,2605.0,10.30326295]
["bitfinex","ETHUSD",1747401252061,0.1999806,2605.1,2605.0,15.70361295]
["bitfinex","ETHUSD",1747401252380,0.1999806,2605.1,2605.0,13.69146295]
["bitfinex","ETHUSD",1747401252841,0.1999806,2605.1,2605.0,13.41926295]
["bitfinex","ETHUSD",1747401254353,0.1999806,2605.1,2605.0,20.06536295]
["bitfinex","ETHUSD",1747401254662,0.1999806,2605.1,2605.0,17.83026295]
["bitfinex","ETHUSD",1747401255882,0.1999806,2605.1,2605.0,26.63160195]
["bitfinex","ETHUSD",1747401256078,0.1999806,2605.1,2605.0,23.85060195]
["bitfinex","ETHUSD",1747401256266,3.83782006,2605.7,2605.1,10.30310192]
["bitfinex","ETHUSD",1747401256466,0.46136201,2605.6,2605.1,10.30310192]
["bitfinex","ETHUSD",1747401257097,0.46136201,2605.6,2605.2,2.30303565]
["bitfinex","ETHUSD",1747401257790,0.7758,2605.8,2605.3,2.30298884]
["bitfinex","ETHUSD",1747401258091,0.7758,2605.8,2605.4,2.30285888]
["bitfinex","ETHUSD",1747401259997,0.8167,2605.3,2604.8,10.3033518]
["bitfinex","ETHUSD",1747401260205,4.65513729,2605.3,2604.9,7.526]
["bitfinex","ETHUSD",1747401260386,3.83884667,2605.0,2604.6,0.6667]
["bitfinex","ETHUSD",1747401260697,4.22273134,2605.0,2604.6,0.6667]
["bitfinex","ETHUSD",1747401260888,0.38388467,2605.0,2604.6,2.97031066]
["bitfinex","ETHUSD",1747401261095,0.38388467,2605.0,2604.6,0.6667]
["bitfinex","ETHUSD",1747401261406,3.83868542,2605.1,2604.6,2.9702677]
["bitfinex","ETHUSD",1747401261603,0.8059,2605.0,2604.6,2.9702677]
["bitfinex","ETHUSD",1747401261804,4.64467326,2605.0,2604.6,0.6667]
["bitfinex","ETHUSD",1747401261959,0.8059,2605.0,2604.6,0.6667]
["bitfinex","ETHUSD",1747401262159,0.8059,2605.0,2604.6,2.97030278]
["bitfinex","ETHUSD",1747401262391,1.65421319,2605.0,2604.6,0.6667]
["bitfinex","ETHUSD",1747401263078,3.83784555,2605.7,2604.6,0.68591679]
["bitfinex","ETHUSD",1747401263287,0.7617,2605.3,2605.2,2.30308613]
["bitfinex","ETHUSD",1747401263494,0.7617,2605.3,2605.0,2.30322603]
["bitfinex","ETHUSD",1747401264398,0.7617,2605.3,2604.8,2.30340246]
["bitfinex","ETHUSD",1747401264399,4.60010111,2605.3,2604.8,2.30340246]
["bitfinex","ETHUSD",1747401264566,1.60552929,2605.3,2604.9,2.30334081]
["bitfinex","ETHUSD",1747401265975,1.60552929,2605.3,2605.0,2.3032506]
["bitfinex","ETHUSD",1747401266586,0.7617,2605.3,2605.0,2.3032506]
["bitfinex","ETHUSD",1747401266878,0.7617,2605.3,2605.1,2.30315761]
["bitfinex","ETHUSD",1747401267294,0.7988,2605.5,2605.1,2.30315761]
["bitfinex","ETHUSD",1747401267672,0.7988,2605.5,2605.0,2.30319706]
["bitfinex","ETHUSD",1747401267879,4.63685556,2605.5,2605.0,2.30319706]
["bitfinex","ETHUSD",1747401268087,6.2370198,2605.5,2605.0,2.30319706]
["bitfinex","ETHUSD",1747401268289,2.39896424,2605.5,2605.1,2.30314456]
["bitfinex","ETHUSD",1747401268461,2.39896424,2605.5,2605.0,2.30321696]
["bitfinex","ETHUSD",1747401268673,6.23703839,2605.5,2605.0,2.30321696]
["bitfinex","ETHUSD",1747401268874,2.39896424,2605.5,2604.9,2.30334004]
["bitfinex","ETHUSD",1747401269076,0.7656,2605.7,2605.0,0.01920049]
["bitfinex","ETHUSD",1747401269279,0.7656,2605.9,2605.1,2.30317454]
["bitfinex","ETHUSD",1747401269523,0.7656,2605.9,2605.5,2.30275919]
["bitfinex","ETHUSD",1747401269685,0.7914,2606.2,2605.8,2.30255583]
["bitfinex","ETHUSD",1747401269874,0.7914,2606.2,2605.8,2.30247768]
["bitfinex","ETHUSD",1747401270077,0.7914,2606.2,2605.9,2.30245492]
["bitfinex","ETHUSD",1747401270386,0.7914,2606.5,2605.7,7.524]
["bitfinex","ETHUSD",1747401270567,0.7914,2606.5,2606.0,2.30229778]
["bitfinex","ETHUSD",1747401270768,0.7914,2606.5,2606.1,2.30228806]
["bitfinex","ETHUSD",1747401271201,4.62798515,2606.5,2606.0,2.30232955]
["bitfinex","ETHUSD",1747401271379,0.90107004,2606.4,2606.0,2.30232955]
["bitfinex","ETHUSD",1747401273878,4.73788349,2606.4,2605.9,2.30246077]
["bitfinex","ETHUSD",1747401274078,4.73788349,2606.4,2605.9,2.30246483]
["bitfinex","ETHUSD",1747401274309,0.90107004,2606.4,2605.9,2.30246483]
["bitfinex","ETHUSD",1747401274609,4.73779474,2606.4,2605.9,2.30246483]
["bitfinex","ETHUSD",1747401274769,0.90107004,2606.4,2606.0,2.30237685]
["bitfinex","ETHUSD",1747401274971,0.90107004,2606.4,2605.9,2.30243534]
["bitfinex","ETHUSD",1747401275210,0.90107004,2606.4,2606.0,2.30237098]
["bitfinex","ETHUSD",1747401275405,0.7914,2606.5,2606.1,2.30225264]
["bitfinex","ETHUSD",1747401275611,0.7914,2606.5,2606.0,2.30234876]
["bitfinex","ETHUSD",1747401275813,0.7914,2606.5,2606.1,2.30225604]
["bitfinex","ETHUSD",1747401276498,0.7914,2606.5,2606.1,2.30225952]
["bitfinex","ETHUSD",1747401276680,0.7914,2606.5,2606.0,2.30234512]
["bitfinex","ETHUSD",1747401277010,0.7914,2606.5,2606.1,2.30226738]
["bitfinex","ETHUSD",1747401277814,1.25418746,2606.5,2606.1,2.30226738]
["bitfinex","ETHUSD",1747401278113,1.25418746,2606.5,2606.0,2.30233846]
["bitfinex","ETHUSD",1747401278523,1.25418746,2606.5,2606.1,2.30226159]
["bitfinex","ETHUSD",1747401279080,1.25418746,2606.5,2606.0,2.3023301]
["bitfinex","ETHUSD",1747401279286,5.09075799,2606.5,2606.0,2.3023301]
["bitfinex","ETHUSD",1747401279884,5.09075799,2606.5,2605.9,2.30242214]
["bitfinex","ETHUSD",1747401280084,5.09075799,2606.5,2605.8,17.63970414]
["bitfinex","ETHUSD",1747401280284,5.09075799,2606.5,2605.9,2.30246747]
["bitfinex","ETHUSD",1747401280485,0.89271766,2606.4,2605.9,2.30242071]
["bitfinex","ETHUSD",1747401281418,4.72945041,2606.4,2605.9,2.30242071]
["bitfinex","ETHUSD",1747401281620,3.83717084,2606.1,2605.8,7.527]
["bitfinex","ETHUSD",1747401281809,0.7689,2606.0,2605.8,7.527]
["bitfinex","ETHUSD",1747401282016,0.7689,2606.0,2605.4,2.3028695]
["bitfinex","ETHUSD",1747401282322,0.7689,2606.0,2605.3,16.568]
["bitfinex","ETHUSD",1747401282323,3.83763243,2605.8,2605.3,18.87099403]
["bitfinex","ETHUSD",1747401282501,0.7689,2606.0,2605.3,18.87098292]
["bitfinex","ETHUSD",1747401282704,3.83745661,2605.9,2605.4,2.30290934]
["bitfinex","ETHUSD",1747401283028,4.60625486,2606.0,2605.4,2.30290934]
["bitfinex","ETHUSD",1747401283524,3.83745415,2605.9,2605.4,2.30290934]
["bitfinex","ETHUSD",1747401284231,3.83745415,2605.9,2605.3,18.87098292]
["bitfinex","ETHUSD",1747401284532,4.66481737,2605.7,2605.3,16.568]
["bitfinex","ETHUSD",1747401284706,0.827,2605.7,2605.3,16.568]
["bitfinex","ETHUSD",1747401285108,4.66475359,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747401285505,4.66475359,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747401285506,3.83797387,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1747401286034,3.83797387,2605.6,2604.5,2.8536923]
["bitfinex","ETHUSD",1747401286035,4.66540137,2605.3,2604.7,7.526]
["bitfinex","ETHUSD",1747401286198,3.83857915,2605.2,2604.7,7.526]
["bitfinex","ETHUSD",1747401286530,3.83871394,2605.1,2604.7,7.526]
["bitfinex","ETHUSD",1747401286733,3.83871394,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747401287030,3.83854438,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747401287730,3.83854438,2605.2,2604.7,7.526]
["bitfinex","ETHUSD",1747401288527,3.83854438,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747401289036,4.66540703,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747401289934,0.827,2605.3,2604.9,2.30326541]
["bitfinex","ETHUSD",1747401290603,0.827,2605.3,2604.8,10.30342309]
["bitfinex","ETHUSD",1747401290934,0.827,2605.3,2604.9,2.30334139]
["bitfinex","ETHUSD",1747401291364,0.827,2605.3,2604.9,2.30334363]
["bitfinex","ETHUSD",1747401292055,0.827,2605.3,2605.0,2.30326294]
["bitfinex","ETHUSD",1747401292446,0.827,2605.3,2605.2,2.30308613]
["bitfinex","ETHUSD",1747401292621,0.7902,2605.5,2604.8,8.0]
["bitfinex","ETHUSD",1747401292814,0.7902,2605.5,2605.2,2.30304841]
["bitfinex","ETHUSD",1747401293018,0.7902,2605.5,2605.2,10.30304841]
["bitfinex","ETHUSD",1747401293232,0.7902,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1747401293464,0.7902,2605.8,2605.2,7.518]
["bitfinex","ETHUSD",1747401293628,0.7902,2606.2,2605.6,2.30265599]
["bitfinex","ETHUSD",1747401293841,4.62723182,2606.2,2605.6,2.30265599]
["bitfinex","ETHUSD",1747401294023,4.62723182,2606.2,2605.6,2.30268848]
["bitfinex","ETHUSD",1747401294651,4.6272623,2606.2,2605.6,2.30270493]
["bitfinex","ETHUSD",1747401295029,0.7902,2606.2,2605.5,2.30278285]
["bitfinex","ETHUSD",1747401295260,3.10069391,2606.2,2605.5,2.30278285]
["bitfinex","ETHUSD",1747401295440,3.10069391,2606.2,2605.7,2.302639]
["bitfinex","ETHUSD",1747401295747,3.10069391,2606.2,2605.8,2.30249674]
["bitfinex","ETHUSD",1747401295953,0.7902,2606.2,2605.8,2.30251926]
["bitfinex","ETHUSD",1747401296322,0.7902,2606.2,2605.9,0.0191727]
["bitfinex","ETHUSD",1747401296520,0.8103,2606.7,2606.0,2.30230375]
["bitfinex","ETHUSD",1747401296718,3.8364543,2606.6,2606.0,2.30230375]
["bitfinex","ETHUSD",1747401296919,0.8103,2606.7,2606.1,2.3022817]
["bitfinex","ETHUSD",1747401297118,1.96794315,2606.6,2606.1,2.3022817]
["bitfinex","ETHUSD",1747401297339,5.80437491,2606.6,2606.1,2.3022817]
["bitfinex","ETHUSD",1747401297543,1.96794315,2606.6,2606.1,2.3022817]
["bitfinex","ETHUSD",1747401297941,5.80438491,2606.6,2606.1,2.3022817]
["bitfinex","ETHUSD",1747401298565,1.96794315,2606.6,2605.8,8.0]
["bitfinex","ETHUSD",1747401298768,0.8103,2606.7,2606.0,2.30231889]
["bitfinex","ETHUSD",1747401298968,4.64662691,2606.7,2606.2,2.30218775]
["bitfinex","ETHUSD",1747401299286,4.64662691,2606.7,2606.2,2.3022016]
["bitfinex","ETHUSD",1747401299636,0.8103,2606.7,2606.3,2.30206834]
["bitfinex","ETHUSD",1747401300251,4.64658478,2606.7,2606.1,2.30225248]
["bitfinex","ETHUSD",1747401300485,3.83646189,2606.6,2606.0,17.81533385]
["bitfinex","ETHUSD",1747401300639,3.83646189,2606.6,2606.1,2.30227044]
["bitfinex","ETHUSD",1747401300840,0.8103,2606.7,2606.2,2.30214064]
["bitfinex","ETHUSD",1747401301152,0.8103,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747401301360,0.7772,2606.9,2606.6,2.30179597]
["bitfinex","ETHUSD",1747401302035,0.7772,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747401302238,0.7749,2607.2,2606.9,2.30152926]
["bitfinex","ETHUSD",1747401302445,0.7749,2607.2,2606.9,17.81752926]
["bitfinex","ETHUSD",1747401302652,0.7992,2607.4,2606.9,17.81752926]
["bitfinex","ETHUSD",1747401302846,4.63446054,2607.4,2606.9,17.81752926]
["bitfinex","ETHUSD",1747401303040,4.63446054,2607.4,2606.9,15.516]
["bitfinex","ETHUSD",1747401303240,4.63443908,2607.4,2606.9,15.516]
["bitfinex","ETHUSD",1747401303540,1.26264391,2607.4,2606.9,7.516]
["bitfinex","ETHUSD",1747401303850,5.09794303,2607.4,2606.9,7.516]
["bitfinex","ETHUSD",1747401304791,4.62683003,2606.9,2606.6,7.516]
["bitfinex","ETHUSD",1747401305543,0.7908,2606.9,2606.6,7.516]
["bitfinex","ETHUSD",1747401305947,4.62691853,2606.9,2606.5,7.515]
["bitfinex","ETHUSD",1747401306151,0.7908,2606.9,2606.5,7.515]
["bitfinex","ETHUSD",1747401307683,0.7908,2606.9,2606.5,9.81692789]
["bitfinex","ETHUSD",1747401308363,0.8125,2607.2,2606.7,2.30171962]
["bitfinex","ETHUSD",1747401308770,0.8125,2607.2,2606.8,2.30166224]
["bitfinex","ETHUSD",1747401308968,4.29874471,2607.4,2607.0,2.30143965]
["bitfinex","ETHUSD",1747401308969,0.46344391,2607.4,2607.0,2.30143965]
["bitfinex","ETHUSD",1747401309167,0.8125,2607.5,2607.0,9.81643965]
["bitfinex","ETHUSD",1747401309368,0.8125,2607.5,2607.0,7.515]
["bitfinex","ETHUSD",1747401309576,4.30006685,2607.4,2607.0,7.515]
["bitfinex","ETHUSD",1747401310477,0.46475402,2607.4,2607.0,7.515]
["bitfinex","ETHUSD",1747401310682,3.83531664,2607.4,2607.0,7.515]
["bitfinex","ETHUSD",1747401311784,3.83567157,2607.2,2606.6,2.30178946]
["bitfinex","ETHUSD",1747401311990,3.88323093,2607.4,2606.7,17.32375046]
["bitfinex","ETHUSD",1747401312155,0.7729,2607.3,2606.5,8.0]
["bitfinex","ETHUSD",1747401312352,3.8357399,2607.1,2606.6,7.515]
["bitfinex","ETHUSD",1747401312551,3.83585102,2607.0,2606.6,7.515]
["bitfinex","ETHUSD",1747401312779,3.88355241,2607.2,2606.6,9.81684821]
["bitfinex","ETHUSD",1747401312974,3.83560419,2607.2,2606.6,9.81684821]
["bitfinex","ETHUSD",1747401313176,0.50574615,2607.2,2606.6,7.515]
["bitfinex","ETHUSD",1747401313391,0.7729,2607.3,2606.6,7.515]
["bitfinex","ETHUSD",1747401313392,3.83574174,2607.1,2606.6,7.515]
["bitfinex","ETHUSD",1747401313690,3.83561693,2607.2,2606.6,9.81684459]
["bitfinex","ETHUSD",1747401313983,3.83568272,2607.1,2606.6,9.81684459]
["bitfinex","ETHUSD",1747401315393,3.83584916,2607.0,2606.6,7.515]
["bitfinex","ETHUSD",1747401315571,3.83574994,2607.1,2606.6,7.515]
["bitfinex","ETHUSD",1747401315966,4.29642038,2607.2,2606.6,7.515]
["bitfinex","ETHUSD",1747401316270,3.83570885,2607.1,2606.6,7.515]
["bitfinex","ETHUSD",1747401316670,4.29642651,2607.2,2606.6,9.81683686]
["bitfinex","ETHUSD",1747401317599,4.6352648,2607.0,2606.3,2.30209401]
["bitfinex","ETHUSD",1747401317799,3.83597376,2606.9,2606.3,2.30209401]
["bitfinex","ETHUSD",1747401318465,3.836138,2606.8,2606.2,2.3021586]
["bitfinex","ETHUSD",1747401319176,0.7503,2606.6,2606.1,9.80727804]
["bitfinex","ETHUSD",1747401319371,3.83656244,2606.5,2606.0,7.514]
["bitfinex","ETHUSD",1747401319572,0.7503,2606.6,2606.0,7.514]
["bitfinex","ETHUSD",1747401319778,3.83679054,2606.4,2606.0,7.514]
["bitfinex","ETHUSD",1747401319977,0.04795905,2606.5,2606.0,7.514]
["bitfinex","ETHUSD",1747401320184,3.88452623,2606.5,2606.0,7.514]
["bitfinex","ETHUSD",1747401320383,0.7503,2606.6,2606.1,2.30229077]
["bitfinex","ETHUSD",1747401320589,3.83656989,2606.5,2606.0,7.514]
["bitfinex","ETHUSD",1747401320867,0.7503,2606.6,2606.0,7.514]
["bitfinex","ETHUSD",1747401321072,0.7503,2606.6,2606.1,2.30229043]
["bitfinex","ETHUSD",1747401321264,0.7503,2606.6,2606.0,7.514]
["bitfinex","ETHUSD",1747401321464,0.04795827,2606.5,2606.0,9.81633828]
["bitfinex","ETHUSD",1747401321660,3.83676556,2606.4,2606.0,7.514]
["bitfinex","ETHUSD",1747401322164,3.83686665,2606.3,2606.0,7.514]
["bitfinex","ETHUSD",1747401322595,3.83688978,2606.3,2606.0,7.514]
["bitfinex","ETHUSD",1747401323262,4.59870888,2606.3,2605.7,2.30261042]
["bitfinex","ETHUSD",1747401323494,3.83738807,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747401323990,0.7908,2605.9,2605.4,7.505]
["bitfinex","ETHUSD",1747401324376,4.62830524,2605.9,2605.4,7.505]
["bitfinex","ETHUSD",1747401324581,0.7908,2605.9,2605.4,9.80787305]
["bitfinex","ETHUSD",1747401324979,0.7908,2605.9,2605.6,2.30273257]
["bitfinex","ETHUSD",1747401325185,4.58949135,2606.3,2605.7,2.30264053]
["bitfinex","ETHUSD",1747401325510,4.58949135,2606.3,2605.8,2.30251477]
["bitfinex","ETHUSD",1747401325511,0.7525,2606.3,2605.8,2.30251477]
["bitfinex","ETHUSD",1747401325700,3.83716266,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1747401325864,0.04796839,2606.0,2605.2,16.564]
["bitfinex","ETHUSD",1747401326066,0.8246,2605.9,2605.3,17.80799038]
["bitfinex","ETHUSD",1747401326268,0.8246,2605.9,2605.4,2.30289194]
["bitfinex","ETHUSD",1747401326464,0.8246,2605.9,2605.5,2.30280978]
["bitfinex","ETHUSD",1747401326705,0.8246,2605.9,2605.4,2.30287155]
["bitfinex","ETHUSD",1747401327000,0.8246,2605.9,2605.3,17.31096452]
["bitfinex","ETHUSD",1747401327399,0.8246,2605.9,2605.4,2.30288854]
["bitfinex","ETHUSD",1747401327703,0.7979,2606.2,2605.4,2.30283622]
["bitfinex","ETHUSD",1747401327890,4.63496873,2606.2,2605.5,2.30273358]
["bitfinex","ETHUSD",1747401328204,4.63496873,2606.2,2605.6,2.30271071]
["bitfinex","ETHUSD",1747401328370,0.7979,2606.2,2605.3,15.008]
["bitfinex","ETHUSD",1747401328682,3.83730062,2606.0,2605.3,17.31095001]
["bitfinex","ETHUSD",1747401328863,3.83730062,2606.0,2605.4,2.30288721]
["bitfinex","ETHUSD",1747401329069,3.83718769,2606.1,2605.4,7.503]
["bitfinex","ETHUSD",1747401329472,3.83742105,2606.0,2605.4,9.80589537]
["bitfinex","ETHUSD",1747401329667,0.8248,2605.9,2605.4,7.503]
["bitfinex","ETHUSD",1747401330004,3.83765533,2605.8,2605.3,7.505]
["bitfinex","ETHUSD",1747401330371,0.8248,2605.9,2605.3,7.505]
["bitfinex","ETHUSD",1747401330372,3.83775762,2605.7,2605.3,7.505]
["bitfinex","ETHUSD",1747401330707,0.8204,2605.5,2605.2,16.564]
["bitfinex","ETHUSD",1747401331003,0.8204,2605.7,2605.2,26.37304173]
["bitfinex","ETHUSD",1747401331176,0.8204,2605.7,2605.3,2.32215592]
["bitfinex","ETHUSD",1747401331384,0.813,2606.0,2605.6,2.30270477]
["bitfinex","ETHUSD",1747401331592,0.813,2606.0,2605.5,2.30277766]
["bitfinex","ETHUSD",1747401331993,0.813,2606.0,2605.4,2.30287009]
["bitfinex","ETHUSD",1747401332401,0.813,2606.0,2605.5,2.3027825]
["bitfinex","ETHUSD",1747401332585,0.813,2606.0,2605.6,2.53297247]
["bitfinex","ETHUSD",1747401332987,0.813,2606.0,2605.6,2.30269422]
["bitfinex","ETHUSD",1747401337918,0.813,2606.0,2605.7,2.30258341]
["bitfinex","ETHUSD",1747401338698,0.813,2606.0,2605.6,2.30272342]
["bitfinex","ETHUSD",1747401338699,0.813,2606.0,2605.6,2.3026844]
["bitfinex","ETHUSD",1747401339324,0.813,2606.0,2605.7,2.30264267]
["bitfinex","ETHUSD",1747401339488,0.813,2606.0,2605.5,2.30280774]
["bitfinex","ETHUSD",1747401339846,0.7989,2606.3,2605.9,2.30240423]
["bitfinex","ETHUSD",1747401340196,0.7989,2606.3,2605.8,9.80851883]
["bitfinex","ETHUSD",1747401340516,0.7989,2606.3,2606.0,2.30233957]
["bitfinex","ETHUSD",1747401340692,0.7989,2606.3,2606.1,2.30226494]
["bitfinex","ETHUSD",1747401341113,0.7989,2606.3,2606.0,2.30232708]
["bitfinex","ETHUSD",1747401341623,0.7989,2606.3,2605.8,7.506]
["bitfinex","ETHUSD",1747401342423,5.09930884,2606.3,2604.9,3.39792729]
["bitfinex","ETHUSD",1747401342623,0.7677,2606.0,2605.5,10.30274354]
["bitfinex","ETHUSD",1747401342826,0.7677,2606.0,2605.6,2.30266561]
["bitfinex","ETHUSD",1747401343630,4.65302919,2606.0,2605.3,2.30296648]
["bitfinex","ETHUSD",1747401343837,4.65302919,2606.0,2605.2,16.564]
["bitfinex","ETHUSD",1747401343838,3.83799754,2605.6,2605.2,16.564]
["bitfinex","ETHUSD",1747401344005,0.7817,2605.6,2605.2,16.564]
["bitfinex","ETHUSD",1747401344389,0.7817,2605.6,2605.3,2.30294862]
["bitfinex","ETHUSD",1747401344719,0.7817,2605.6,2605.3,2.30299773]
["bitfinex","ETHUSD",1747401344919,0.8319,2606.0,2605.3,8.01919148]
["bitfinex","ETHUSD",1747401345117,0.8319,2606.0,2605.7,2.30259076]
["bitfinex","ETHUSD",1747401345702,0.8319,2606.0,2605.5,2.30279847]
["bitfinex","ETHUSD",1747401346534,0.8319,2606.0,2605.6,2.30267955]
["bitfinex","ETHUSD",1747401346729,0.8319,2606.0,2605.5,2.30278657]
["bitfinex","ETHUSD",1747401347300,0.8319,2606.0,2605.6,2.30273178]
["bitfinex","ETHUSD",1747401347702,0.8319,2606.0,2605.6,10.30273178]
["bitfinex","ETHUSD",1747401347902,0.8319,2606.0,2605.5,10.30277788]
["bitfinex","ETHUSD",1747401348127,1.68251364,2606.0,2605.5,10.30277788]
["bitfinex","ETHUSD",1747401348503,1.68251364,2606.0,2605.7,2.30263867]
["bitfinex","ETHUSD",1747401348703,0.8319,2606.0,2605.7,2.30263867]
["bitfinex","ETHUSD",1747401348943,0.8319,2606.0,2605.6,2.30272099]
["bitfinex","ETHUSD",1747401348944,0.81,2606.2,2605.4,2.32207778]
["bitfinex","ETHUSD",1747401349247,0.81,2606.2,2605.9,2.30237996]
["bitfinex","ETHUSD",1747401349750,0.81,2606.2,2605.8,2.30250568]
["bitfinex","ETHUSD",1747401351233,0.81,2606.2,2605.9,2.30243989]
["bitfinex","ETHUSD",1747401352140,0.81,2606.2,2605.8,2.30255274]
["bitfinex","ETHUSD",1747401352506,0.81,2606.2,2605.8,2.30248975]
["bitfinex","ETHUSD",1747401353541,0.81,2606.2,2605.9,2.30246565]
["bitfinex","ETHUSD",1747401353934,0.81,2606.2,2605.8,2.30250758]
["bitfinex","ETHUSD",1747401354550,0.81,2606.2,2605.7,10.3025956]
["bitfinex","ETHUSD",1747401356640,0.81,2606.2,2605.8,2.30252233]
["bitfinex","ETHUSD",1747401356839,0.81,2606.2,2605.7,10.30259909]
["bitfinex","ETHUSD",1747401357042,0.81,2606.2,2605.8,2.3025045]
["bitfinex","ETHUSD",1747401357746,4.64706785,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747401358314,0.81,2606.2,2605.7,10.3026439]
["bitfinex","ETHUSD",1747401359138,0.81,2606.2,2605.8,2.30254213]
["bitfinex","ETHUSD",1747401359652,0.7765,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747401360030,4.61380524,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747401360239,0.7765,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747401361433,0.7765,2606.0,2605.5,15.498]
["bitfinex","ETHUSD",1747401361630,0.7765,2606.0,2605.5,17.80081961]
["bitfinex","ETHUSD",1747401363450,0.7826,2605.8,2605.5,15.498]
["bitfinex","ETHUSD",1747401364358,0.7826,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1747401364555,0.7826,2605.8,2605.5,10.3027947]
["bitfinex","ETHUSD",1747401364891,3.83659777,2606.5,2605.5,10.3027947]
["bitfinex","ETHUSD",1747401364892,3.83670339,2606.5,2605.7,2.3026442]
["bitfinex","ETHUSD",1747401365152,0.8279,2606.2,2605.7,2.3026442]
["bitfinex","ETHUSD",1747401365355,0.8279,2606.2,2605.6,10.30267499]
["bitfinex","ETHUSD",1747401365547,0.8279,2606.2,2605.7,2.30260903]
["bitfinex","ETHUSD",1747401366056,0.8279,2606.2,2605.8,2.30254912]
["bitfinex","ETHUSD",1747401366216,0.8279,2606.2,2605.9,2.30246607]
["bitfinex","ETHUSD",1747401366565,0.8279,2606.2,2605.9,10.30246607]
["bitfinex","ETHUSD",1747401366929,0.8279,2606.2,2605.8,10.30250517]
["bitfinex","ETHUSD",1747401367135,3.83721729,2606.1,2605.5,10.30277728]
["bitfinex","ETHUSD",1747401367361,3.83721729,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1747401368055,3.83721729,2606.1,2605.5,10.30280997]
["bitfinex","ETHUSD",1747401368258,4.66497755,2606.2,2605.6,10.30272315]
["bitfinex","ETHUSD",1747401368453,5.51514862,2606.2,2605.6,10.30272315]
["bitfinex","ETHUSD",1747401368662,5.51514862,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747401368857,1.67807107,2606.2,2605.7,10.30262533]
["bitfinex","ETHUSD",1747401369065,0.8279,2606.2,2605.7,2.30262533]
["bitfinex","ETHUSD",1747401369362,0.7888,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1747401369657,3.83686527,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747401369854,3.83707479,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747401370077,3.83691617,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747401370273,0.85104421,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747401370442,0.8321,2606.1,2605.7,2.30264032]
["bitfinex","ETHUSD",1747401370641,0.8321,2606.1,2605.8,15.498]
["bitfinex","ETHUSD",1747401371880,0.8321,2606.1,2605.9,2.30244742]
["bitfinex","ETHUSD",1747401372254,0.8321,2606.1,2605.8,17.80050684]
["bitfinex","ETHUSD",1747401372584,0.8321,2606.1,2605.9,2.30246403]
["bitfinex","ETHUSD",1747401372745,3.8366289,2606.5,2605.9,2.30246403]
["bitfinex","ETHUSD",1747401372948,0.8321,2606.4,2605.9,2.30246403]
["bitfinex","ETHUSD",1747401373149,0.8321,2606.4,2606.0,0.01916754]
["bitfinex","ETHUSD",1747401373344,0.8321,2606.4,2606.0,2.30236993]
["bitfinex","ETHUSD",1747401373863,11.68512205,2606.8,2606.2,2.30216665]
["bitfinex","ETHUSD",1747401373864,0.7878,2606.7,2606.2,2.30216665]
["bitfinex","ETHUSD",1747401374075,0.7878,2606.7,2606.3,2.30209622]
["bitfinex","ETHUSD",1747401374259,0.7878,2606.7,2606.4,2.30201756]
["bitfinex","ETHUSD",1747401374668,3.33807592,2606.9,2606.4,10.30201756]
["bitfinex","ETHUSD",1747401375256,3.33807592,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747401375474,2.55027592,2606.9,2606.7,2.30171298]
["bitfinex","ETHUSD",1747401375674,2.55027592,2606.9,2606.6,2.30182298]
["bitfinex","ETHUSD",1747401375857,2.55027592,2606.9,2606.8,2.30167254]
["bitfinex","ETHUSD",1747401376548,2.55027592,2606.9,2606.7,2.30171131]
["bitfinex","ETHUSD",1747401377192,2.55027592,2606.9,2606.6,10.30180524]
["bitfinex","ETHUSD",1747401377376,2.55027592,2606.9,2606.7,2.30174199]
["bitfinex","ETHUSD",1747401377689,2.55027592,2606.9,2606.8,9.79867254]
["bitfinex","ETHUSD",1747401377858,2.55027592,2606.9,2606.8,17.79867254]
["bitfinex","ETHUSD",1747401380032,0.762,2607.6,2607.2,2.30131641]
["bitfinex","ETHUSD",1747401380396,0.762,2607.6,2607.1,2.30137367]
["bitfinex","ETHUSD",1747401380688,0.762,2607.6,2607.2,2.30131565]
["bitfinex","ETHUSD",1747401381247,0.762,2607.6,2607.1,2.30140569]
["bitfinex","ETHUSD",1747401381465,0.762,2607.6,2607.2,8.23014057]
["bitfinex","ETHUSD",1747401381746,0.762,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747401382647,0.762,2607.6,2607.3,2.30122169]
["bitfinex","ETHUSD",1747401383142,0.762,2607.6,2607.2,2.30127218]
["bitfinex","ETHUSD",1747401383347,0.762,2607.6,2607.1,2.30137079]
["bitfinex","ETHUSD",1747401383893,0.762,2607.6,2607.1,2.30140633]
["bitfinex","ETHUSD",1747401384049,0.762,2607.6,2607.2,2.30131923]
["bitfinex","ETHUSD",1747401384244,0.762,2607.6,2606.9,8.0]
["bitfinex","ETHUSD",1747401384449,0.81553733,2607.9,2607.3,2.3011767]
["bitfinex","ETHUSD",1747401384677,4.65004693,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747401384857,0.81553733,2607.9,2607.4,10.30108325]
["bitfinex","ETHUSD",1747401385182,0.7676,2607.9,2607.5,2.30105083]
["bitfinex","ETHUSD",1747401385389,0.7676,2607.9,2607.4,10.30109697]
["bitfinex","ETHUSD",1747401386694,0.7676,2607.9,2607.5,2.30104354]
["bitfinex","ETHUSD",1747401386851,0.7676,2607.9,2607.4,2.30112263]
["bitfinex","ETHUSD",1747401387056,0.7676,2607.9,2607.5,2.30100431]
["bitfinex","ETHUSD",1747401388679,0.7676,2607.9,2607.5,2.30100188]
["bitfinex","ETHUSD",1747401388985,0.7676,2607.9,2607.5,2.30105465]
["bitfinex","ETHUSD",1747401389191,0.7676,2607.9,2607.5,2.30099205]
["bitfinex","ETHUSD",1747401389994,0.7676,2607.9,2607.5,2.30100216]
["bitfinex","ETHUSD",1747401390589,0.7676,2607.9,2607.5,2.30101443]
["bitfinex","ETHUSD",1747401390894,0.7676,2607.9,2607.5,2.30105465]
["bitfinex","ETHUSD",1747401391300,3.83414348,2608.2,2607.6,2.30096241]
["bitfinex","ETHUSD",1747401391797,3.83423295,2608.1,2607.5,2.30101552]
["bitfinex","ETHUSD",1747401392295,3.83410877,2608.2,2607.6,2.30092847]
["bitfinex","ETHUSD",1747401393003,3.83387795,2608.4,2607.7,2.3008019]
["bitfinex","ETHUSD",1747401393163,7.485,2608.7,2607.5,2.30097219]
["bitfinex","ETHUSD",1747401393164,3.833929,2608.3,2607.5,2.30097219]
["bitfinex","ETHUSD",1747401393371,3.83413198,2608.2,2607.5,2.30101811]
["bitfinex","ETHUSD",1747401393592,3.83418504,2608.2,2607.6,2.30095456]
["bitfinex","ETHUSD",1747401394101,3.83397547,2608.3,2607.7,2.30086571]
["bitfinex","ETHUSD",1747401394309,3.83413126,2608.2,2607.6,2.3009317]
["bitfinex","ETHUSD",1747401396417,3.83400217,2608.3,2607.6,2.3009317]
["bitfinex","ETHUSD",1747401396784,3.83400217,2608.3,2607.7,2.3008729]
["bitfinex","ETHUSD",1747401396984,4.60078801,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747401397708,0.76678584,2608.3,2607.8,10.30077128]
["bitfinex","ETHUSD",1747401398016,3.833919,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747401398619,3.833919,2608.3,2607.2,16.559]
["bitfinex","ETHUSD",1747401398620,3.83460029,2607.9,2607.4,2.30112868]
["bitfinex","ETHUSD",1747401398816,2.20708277,2608.2,2607.4,2.30107958]
["bitfinex","ETHUSD",1747401399014,3.83441755,2608.0,2607.4,10.30107958]
["bitfinex","ETHUSD",1747401399516,11.30932694,2608.7,2607.7,2.30087805]
["bitfinex","ETHUSD",1747401399721,2.20708277,2608.5,2606.2,2.30214135]
["bitfinex","ETHUSD",1747401399878,3.83502019,2607.6,2607.0,2.30142248]
["bitfinex","ETHUSD",1747401400096,3.83491977,2607.7,2607.1,2.30139385]
["bitfinex","ETHUSD",1747401400301,3.83491977,2607.7,2607.1,10.30139385]
["bitfinex","ETHUSD",1747401400540,3.83491977,2607.7,2607.1,2.30139385]
["bitfinex","ETHUSD",1747401400701,3.83491977,2607.7,2606.5,0.28228958]
["bitfinex","ETHUSD",1747401400702,0.76694865,2607.7,2606.5,0.28228958]
["bitfinex","ETHUSD",1747401401035,0.76694865,2607.7,2606.6,14.959]
["bitfinex","ETHUSD",1747401401343,3.83516159,2607.5,2606.9,2.30158284]
["bitfinex","ETHUSD",1747401402650,3.83500916,2607.6,2606.9,2.30158284]
["bitfinex","ETHUSD",1747401404614,3.83500916,2607.6,2607.0,2.30148792]
["bitfinex","ETHUSD",1747401405557,0.8149,2608.0,2607.0,0.4603068]
["bitfinex","ETHUSD",1747401405717,3.83459117,2607.9,2607.2,2.30124099]
["bitfinex","ETHUSD",1747401405917,3.83459117,2607.9,2607.2,10.30124099]
["bitfinex","ETHUSD",1747401406457,3.83459117,2607.9,2607.3,2.3012179]
["bitfinex","ETHUSD",1747401406632,3.83466466,2607.8,2607.2,10.30127264]
["bitfinex","ETHUSD",1747401407128,3.83426657,2608.1,2607.5,2.30104157]
["bitfinex","ETHUSD",1747401407430,0.7483,2608.0,2607.4,2.30113456]
["bitfinex","ETHUSD",1747401407647,3.83428861,2608.1,2607.5,2.30103947]
["bitfinex","ETHUSD",1747401407849,3.83438286,2608.0,2607.4,10.30110284]
["bitfinex","ETHUSD",1747401408054,3.83438286,2608.0,2607.4,2.30110284]
["bitfinex","ETHUSD",1747401408362,3.83427667,2608.1,2607.5,2.30103911]
["bitfinex","ETHUSD",1747401408658,3.8343683,2608.0,2607.4,10.3010941]
["bitfinex","ETHUSD",1747401408867,3.8343683,2608.0,2607.4,11.30404987]
["bitfinex","ETHUSD",1747401409040,3.83427473,2608.1,2607.5,2.30105243]
["bitfinex","ETHUSD",1747401409667,3.83402505,2608.3,2607.7,2.30086742]
["bitfinex","ETHUSD",1747401409852,3.83413621,2608.2,2607.6,10.3009191]
["bitfinex","ETHUSD",1747401410038,0.8016,2608.7,2607.6,15.483]
["bitfinex","ETHUSD",1747401410281,3.83371452,2608.5,2607.7,17.77487816]
["bitfinex","ETHUSD",1747401410507,3.83371452,2608.5,2607.9,2.30064178]
["bitfinex","ETHUSD",1747401411073,0.21490684,2608.8,2607.8,8.0]
["bitfinex","ETHUSD",1747401411274,3.83342068,2608.7,2608.0,2.3005362]
["bitfinex","ETHUSD",1747401411973,3.83342068,2608.7,2608.1,2.30051614]
["bitfinex","ETHUSD",1747401413188,3.83340014,2608.7,2607.9,2.31977836]
["bitfinex","ETHUSD",1747401413517,3.83347873,2608.6,2608.0,2.30057033]
["bitfinex","ETHUSD",1747401414505,3.83338636,2608.7,2608.1,2.30051679]
["bitfinex","ETHUSD",1747401414706,6.72166856,2608.8,2608.0,2.30055453]
["bitfinex","ETHUSD",1747401414910,0.8134,2609.2,2608.1,7.473]
["bitfinex","ETHUSD",1747401415074,0.88142688,2609.3,2608.5,2.30017251]
["bitfinex","ETHUSD",1747401415271,0.88142688,2609.3,2609.2,10.29955541]
["bitfinex","ETHUSD",1747401415507,0.88142688,2609.3,2609.2,22.944]
["bitfinex","ETHUSD",1747401416100,0.66666667,2609.3,2609.2,15.472]
["bitfinex","ETHUSD",1747401416278,0.66666667,2609.3,2609.2,8.0]
["bitfinex","ETHUSD",1747401417872,4.49911215,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1747401418106,0.66666667,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1747401418411,4.49911747,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1747401418575,1.58366702,2609.3,2608.0,1.1268245]
["bitfinex","ETHUSD",1747401418776,3.83267896,2609.2,2608.5,2.30008567]
["bitfinex","ETHUSD",1747401418974,3.83267896,2609.2,2608.6,2.30002003]
["bitfinex","ETHUSD",1747401419202,3.83267896,2609.2,2608.7,7.471]
["bitfinex","ETHUSD",1747401419616,3.83280767,2609.1,2608.7,7.471]
["bitfinex","ETHUSD",1747401419982,3.8331863,2608.8,2608.6,7.471]
["bitfinex","ETHUSD",1747401420190,3.83309714,2608.9,2608.3,2.30031945]
["bitfinex","ETHUSD",1747401420391,3.83309714,2608.9,2608.4,7.471]
["bitfinex","ETHUSD",1747401420722,3.83289314,2609.0,2608.4,17.7711847]
["bitfinex","ETHUSD",1747401421019,0.66666667,2609.3,2608.9,2.29976213]
["bitfinex","ETHUSD",1747401421204,3.83263017,2609.2,2608.7,2.29999616]
["bitfinex","ETHUSD",1747401421412,4.49918053,2609.3,2608.7,2.29999616]
["bitfinex","ETHUSD",1747401421619,4.49911648,2609.3,2608.8,2.29982073]
["bitfinex","ETHUSD",1747401421809,4.49911648,2609.3,2608.7,2.29996339]
["bitfinex","ETHUSD",1747401422607,3.83259704,2609.2,2608.7,2.29996339]
["bitfinex","ETHUSD",1747401423238,1.57694049,2609.3,2608.4,10.30020799]
["bitfinex","ETHUSD",1747401423444,3.83300613,2609.0,2608.4,2.30021033]
["bitfinex","ETHUSD",1747401423645,3.88098473,2608.9,2608.3,0.28280525]
["bitfinex","ETHUSD",1747401423943,3.8335038,2608.6,2608.1,10.30047897]
["bitfinex","ETHUSD",1747401424149,3.8335038,2608.6,2608.1,9.77147897]
["bitfinex","ETHUSD",1747401424302,3.8337237,2608.5,2608.1,7.471]
["bitfinex","ETHUSD",1747401424508,0.8157,2608.7,2608.0,0.6667]
["bitfinex","ETHUSD",1747401424808,3.83362085,2608.5,2608.0,0.6667]
["bitfinex","ETHUSD",1747401425008,3.83362085,2608.5,2608.0,8.6667]
["bitfinex","ETHUSD",1747401425764,0.8157,2608.7,2608.2,2.30043708]
["bitfinex","ETHUSD",1747401425966,7.467,2609.1,2608.4,2.30022212]
["bitfinex","ETHUSD",1747401425967,4.62727888,2609.1,2608.4,2.30022212]
["bitfinex","ETHUSD",1747401426355,3.83298998,2609.0,2608.3,17.77134858]
["bitfinex","ETHUSD",1747401426671,3.83298998,2609.0,2608.3,9.77134858]
["bitfinex","ETHUSD",1747401426851,3.83303897,2608.9,2608.4,2.30022088]
["bitfinex","ETHUSD",1747401427931,3.83303897,2608.9,2608.3,9.77129981]
["bitfinex","ETHUSD",1747401428464,0.84604281,2608.9,2608.0,0.6667]
["bitfinex","ETHUSD",1747401428762,3.83388863,2608.4,2608.0,8.6667]
["bitfinex","ETHUSD",1747401428932,3.83364062,2608.5,2608.0,10.96727323]
["bitfinex","ETHUSD",1747401429132,4.6040258,2608.7,2608.0,10.96727323]
["bitfinex","ETHUSD",1747401429133,3.83352316,2608.6,2608.0,10.96727323]
["bitfinex","ETHUSD",1747401429364,4.60396774,2608.7,2608.0,10.96727323]
["bitfinex","ETHUSD",1747401429535,0.7706,2608.7,2608.1,2.30047358]
["bitfinex","ETHUSD",1747401429869,4.60399236,2608.7,2608.2,2.3004357]
["bitfinex","ETHUSD",1747401431057,0.7706,2608.7,2608.0,8.6667]
["bitfinex","ETHUSD",1747401431258,3.83378592,2608.4,2608.0,16.1377]
["bitfinex","ETHUSD",1747401431558,3.83368897,2608.5,2608.0,10.96730769]
["bitfinex","ETHUSD",1747401431759,3.83397845,2608.3,2608.0,16.1377]
["bitfinex","ETHUSD",1747401431957,3.83384108,2608.4,2608.0,16.1377]
["bitfinex","ETHUSD",1747401432165,3.83368661,2608.5,2608.0,18.43830219]
["bitfinex","ETHUSD",1747401432457,3.83368661,2608.5,2608.0,10.96730219]
["bitfinex","ETHUSD",1747401432666,3.83408001,2608.2,2608.0,8.6667]
["bitfinex","ETHUSD",1747401432828,3.88213551,2608.1,2608.0,0.6667]
["bitfinex","ETHUSD",1747401433469,3.83420881,2608.1,2608.0,0.6667]
["bitfinex","ETHUSD",1747401434127,3.83410469,2608.2,2608.0,0.6667]
["bitfinex","ETHUSD",1747401434566,3.83386118,2608.4,2608.0,0.6667]
["bitfinex","ETHUSD",1747401435061,3.83392337,2608.3,2608.0,0.6667]
["bitfinex","ETHUSD",1747401435361,4.58416026,2608.5,2608.0,0.6667]
["bitfinex","ETHUSD",1747401435664,3.83377762,2608.4,2608.0,0.6667]
["bitfinex","ETHUSD",1747401437250,6.17230613,2608.5,2608.0,2.96731091]
["bitfinex","ETHUSD",1747401437251,6.17234102,2608.5,2608.0,2.96731091]
["bitfinex","ETHUSD",1747401437447,6.17234102,2608.5,2608.0,0.6667]
["bitfinex","ETHUSD",1747401437649,3.83387875,2608.4,2608.0,8.6667]
["bitfinex","ETHUSD",1747401437868,3.83377489,2608.4,2608.0,0.6667]
["bitfinex","ETHUSD",1747401438031,6.17233194,2608.5,2608.0,0.6667]
["bitfinex","ETHUSD",1747401438232,4.45107769,2608.4,2608.0,0.6667]
["bitfinex","ETHUSD",1747401439671,0.61723319,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747401439872,6.17236972,2608.5,2608.0,0.6667]
["bitfinex","ETHUSD",1747401440388,3.83379291,2608.4,2608.0,0.6667]
["bitfinex","ETHUSD",1747401441098,11.29739828,2608.7,2608.1,10.30045734]
["bitfinex","ETHUSD",1747401441300,3.83347768,2608.6,2608.1,10.30045734]
["bitfinex","ETHUSD",1747401441886,3.8334699,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1747401442186,3.83340311,2608.7,2608.2,2.30036111]
["bitfinex","ETHUSD",1747401443084,3.83340311,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747401443853,3.83356002,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747401444159,0.8018,2608.9,2608.1,15.464]
["bitfinex","ETHUSD",1747401444354,3.83362242,2608.5,2608.1,15.464]
["bitfinex","ETHUSD",1747401444582,3.8335567,2608.6,2608.1,15.464]
["bitfinex","ETHUSD",1747401444781,3.8335567,2608.6,2608.1,17.76451481]
["bitfinex","ETHUSD",1747401444981,3.8336235,2608.5,2608.1,15.464]
["bitfinex","ETHUSD",1747401445285,3.8337738,2608.4,2608.0,0.6667]
["bitfinex","ETHUSD",1747401445488,3.83391357,2608.4,2608.0,8.6667]
["bitfinex","ETHUSD",1747401446368,4.98216715,2608.5,2608.0,8.6667]
["bitfinex","ETHUSD",1747401446575,4.98216715,2608.5,2608.0,10.96731217]
["bitfinex","ETHUSD",1747401446781,4.5988048,2608.5,2608.0,10.96731217]
["bitfinex","ETHUSD",1747401447599,0.7651,2608.5,2608.1,2.30043867]
["bitfinex","ETHUSD",1747401447802,3.83349574,2608.6,2608.1,2.30043867]
["bitfinex","ETHUSD",1747401448211,4.59234526,2608.7,2608.1,2.30043867]
["bitfinex","ETHUSD",1747401448576,4.59234526,2608.7,2608.1,10.30047149]
["bitfinex","ETHUSD",1747401448977,3.83348964,2608.6,2608.1,10.30047149]
["bitfinex","ETHUSD",1747401449412,4.59234526,2608.7,2608.2,2.30039369]
["bitfinex","ETHUSD",1747401449590,3.83333887,2608.7,2608.2,2.30037013]
["bitfinex","ETHUSD",1747401451516,3.83295739,2609.0,2608.4,2.30018015]
["bitfinex","ETHUSD",1747401451672,3.88101562,2608.9,2608.3,2.30030482]
["bitfinex","ETHUSD",1747401451872,3.83328075,2608.8,2608.2,2.30039927]
["bitfinex","ETHUSD",1747401452110,3.88120029,2608.8,2608.2,9.76139927]
["bitfinex","ETHUSD",1747401452408,3.83344221,2608.7,2608.2,7.461]
["bitfinex","ETHUSD",1747401452617,3.83348941,2608.6,2608.2,7.461]
["bitfinex","ETHUSD",1747401452826,3.83370949,2608.5,2608.2,7.464]
["bitfinex","ETHUSD",1747401453026,3.83353465,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747401453432,3.83363104,2608.5,2608.3,8.0]
["bitfinex","ETHUSD",1747401453632,3.83363104,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747401453934,3.83358015,2608.6,2608.0,18.43127178]
["bitfinex","ETHUSD",1747401454340,3.83363547,2608.5,2608.0,18.43127178]
["bitfinex","ETHUSD",1747401454643,3.83377478,2608.4,2608.0,8.6667]
["bitfinex","ETHUSD",1747401454817,3.83377478,2608.4,2608.0,16.1307]
["bitfinex","ETHUSD",1747401454818,3.83386468,2608.4,2608.0,16.1307]
["bitfinex","ETHUSD",1747401455234,3.83391572,2608.3,2608.0,16.1307]
["bitfinex","ETHUSD",1747401455450,3.83385125,2608.4,2608.0,16.1307]
["bitfinex","ETHUSD",1747401455750,3.83369863,2608.5,2608.0,16.1307]
["bitfinex","ETHUSD",1747401456422,3.83376886,2608.4,2608.0,16.1307]
["bitfinex","ETHUSD",1747401458050,3.83372551,2608.5,2608.0,16.1307]
["bitfinex","ETHUSD",1747401458340,3.83372551,2608.5,2608.0,18.43130527]
["bitfinex","ETHUSD",1747401458536,3.83377378,2608.4,2608.0,16.1307]
["bitfinex","ETHUSD",1747401458899,3.83377378,2608.4,2608.0,8.6667]
["bitfinex","ETHUSD",1747401459814,0.45920739,2608.6,2608.0,8.6667]
["bitfinex","ETHUSD",1747401460029,3.83347594,2608.6,2608.1,2.30046611]
["bitfinex","ETHUSD",1747401460450,3.83347594,2608.6,2608.1,2.30051018]
["bitfinex","ETHUSD",1747401460652,3.83347594,2608.6,2608.0,10.96725945]
["bitfinex","ETHUSD",1747401460865,3.83370104,2608.5,2608.0,10.96725945]
["bitfinex","ETHUSD",1747401461054,3.83391691,2608.3,2608.0,8.6667]
["bitfinex","ETHUSD",1747401461448,3.83385425,2608.4,2608.0,8.6667]
["bitfinex","ETHUSD",1747401461839,3.83370293,2608.5,2608.0,8.6667]
["bitfinex","ETHUSD",1747401462043,3.83370293,2608.5,2608.0,10.96731303]
["bitfinex","ETHUSD",1747401462443,4.59199116,2608.7,2608.2,2.30037807]
["bitfinex","ETHUSD",1747401462667,3.83351566,2608.6,2608.1,2.30047859]
["bitfinex","ETHUSD",1747401463633,3.83351566,2608.6,2608.1,2.30052317]
["bitfinex","ETHUSD",1747401464270,4.61515315,2608.9,2608.2,10.30041791]
["bitfinex","ETHUSD",1747401464566,3.83333559,2608.7,2608.2,10.30041791]
["bitfinex","ETHUSD",1747401464954,3.83333559,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747401465339,3.83353054,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747401466151,3.83328714,2608.8,2608.1,8.0]
["bitfinex","ETHUSD",1747401466464,4.61518283,2608.9,2608.1,10.3005064]
["bitfinex","ETHUSD",1747401466635,3.83333532,2608.7,2608.2,2.30039906]
["bitfinex","ETHUSD",1747401467144,3.83333254,2608.7,2608.2,2.30039906]
["bitfinex","ETHUSD",1747401468069,4.61518283,2608.9,2608.2,2.30039906]
["bitfinex","ETHUSD",1747401468256,3.83318,2608.8,2608.2,2.30039906]
["bitfinex","ETHUSD",1747401468861,7.59380111,2608.9,2608.3,2.30028881]
["bitfinex","ETHUSD",1747401469049,7.59379566,2608.9,2608.3,2.30028881]
["bitfinex","ETHUSD",1747401469364,7.59379566,2608.9,2608.4,10.30022257]
["bitfinex","ETHUSD",1747401469549,2.97861828,2608.9,2608.5,2.30016557]
["bitfinex","ETHUSD",1747401469755,3.83295294,2609.0,2608.5,2.30016557]
["bitfinex","ETHUSD",1747401470549,3.83304802,2608.9,2608.4,2.30022386]
["bitfinex","ETHUSD",1747401471184,3.83304802,2608.9,2608.3,2.30031043]
["bitfinex","ETHUSD",1747401471387,3.83342331,2608.7,2608.0,10.96730579]
["bitfinex","ETHUSD",1747401471687,3.83344695,2608.7,2608.0,2.96726146]
["bitfinex","ETHUSD",1747401471892,3.83340474,2608.7,2608.1,17.75547324]
["bitfinex","ETHUSD",1747401472051,3.83340474,2608.7,2608.1,15.455]
["bitfinex","ETHUSD",1747401472256,4.62276547,2608.8,2608.2,2.30042142]
["bitfinex","ETHUSD",1747401472565,4.62276547,2608.8,2608.3,2.30034189]
["bitfinex","ETHUSD",1747401472748,3.83332834,2608.7,2608.2,10.30040057]
["bitfinex","ETHUSD",1747401474091,4.62279113,2608.8,2608.2,10.30040057]
["bitfinex","ETHUSD",1747401474811,4.62279113,2608.8,2608.3,2.30032867]
["bitfinex","ETHUSD",1747401475298,0.7895,2608.8,2608.3,2.30032867]
["bitfinex","ETHUSD",1747401475881,4.62273846,2608.8,2608.3,2.30032867]
["bitfinex","ETHUSD",1747401476817,4.62273846,2608.8,2608.2,10.30039845]
["bitfinex","ETHUSD",1747401478185,4.62273846,2608.8,2608.3,2.30033219]
["bitfinex","ETHUSD",1747401478598,10.25,2609.1,2608.5,2.30010759]
["bitfinex","ETHUSD",1747401478810,3.83294973,2609.0,2608.5,2.30010759]
["bitfinex","ETHUSD",1747401479012,3.38307592,2609.4,2608.6,0.01907193]
["bitfinex","ETHUSD",1747401479315,3.38307592,2609.4,2608.8,10.29987426]
["bitfinex","ETHUSD",1747401479316,7.21549999,2609.4,2608.8,10.29987426]
["bitfinex","ETHUSD",1747401479519,4.49913224,2609.3,2608.8,10.29987426]
["bitfinex","ETHUSD",1747401479827,3.83287786,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747401479989,3.83267158,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747401480786,3.83267158,2609.2,2608.7,10.29997954]
["bitfinex","ETHUSD",1747401480985,4.4991907,2609.3,2608.7,10.29997954]
["bitfinex","ETHUSD",1747401482128,3.83260442,2609.2,2608.7,10.29997954]
["bitfinex","ETHUSD",1747401482425,4.49918202,2609.3,2608.7,10.29997954]
["bitfinex","ETHUSD",1747401483525,0.66666667,2609.3,2608.9,2.29976929]
["bitfinex","ETHUSD",1747401485550,0.66666667,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1747401485914,0.66666667,2609.3,2608.8,2.29985153]
["bitfinex","ETHUSD",1747401486248,0.66666667,2609.3,2608.8,2.29986831]
["bitfinex","ETHUSD",1747401487049,0.66666667,2609.3,2608.9,2.29981427]
["bitfinex","ETHUSD",1747401487950,0.66666667,2609.3,2609.2,2.29955541]
["bitfinex","ETHUSD",1747401488127,0.66666667,2609.3,2609.0,10.29965717]
["bitfinex","ETHUSD",1747401488328,0.66666667,2609.3,2609.0,17.74765717]
["bitfinex","ETHUSD",1747401489056,0.66666667,2609.3,2609.2,2.29955541]
["bitfinex","ETHUSD",1747401489221,0.66666667,2609.3,2609.0,17.74770975]
["bitfinex","ETHUSD",1747401489551,0.66666667,2609.3,2608.6,2.30006327]
["bitfinex","ETHUSD",1747401489751,3.83268173,2609.2,2609.0,15.454]
["bitfinex","ETHUSD",1747401489958,4.49916999,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1747401490246,4.49919946,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1747401490618,4.49918731,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1747401491042,0.66666667,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1747401491246,0.66666667,2609.3,2609.1,2.29957373]
["bitfinex","ETHUSD",1747401491445,0.66666667,2609.3,2609.0,10.29966614]
["bitfinex","ETHUSD",1747401491658,0.66666667,2609.3,2609.2,2.29955541]
["bitfinex","ETHUSD",1747401492155,0.66666667,2609.3,2609.0,10.29966614]
["bitfinex","ETHUSD",1747401492156,0.66666667,2609.3,2609.1,2.29960172]
["bitfinex","ETHUSD",1747401493731,0.66666667,2609.3,2609.2,2.29955541]
["bitfinex","ETHUSD",1747401495765,0.66666667,2609.3,2609.2,29.74641241]
["bitfinex","ETHUSD",1747401495924,0.66666667,2609.3,2609.2,29.48133041]
["bitfinex","ETHUSD",1747401496255,0.66666667,2609.3,2609.2,25.77023741]
["bitfinex","ETHUSD",1747401496460,0.66666667,2609.3,2609.2,26.32023741]
["bitfinex","ETHUSD",1747401496627,0.66666667,2609.3,2609.2,25.19655541]
["bitfinex","ETHUSD",1747401496822,0.66666667,2609.3,2609.2,10.29955541]
["bitfinex","ETHUSD",1747401497026,0.66666667,2609.3,2609.2,35.03985079]
["bitfinex","ETHUSD",1747401497235,0.66666667,2609.3,2609.2,32.59086879]
["bitfinex","ETHUSD",1747401497440,0.16203317,2609.3,2609.2,31.61009179]
["bitfinex","ETHUSD",1747401498758,0.19998388,2610.3,2609.2,29.31053638]
["bitfinex","ETHUSD",1747401498955,0.19998388,2610.3,2610.2,2.29867443]
["bitfinex","ETHUSD",1747401499185,3.21694259,2610.6,2610.4,2.29848992]
["bitfinex","ETHUSD",1747401499384,3.21694259,2610.6,2610.5,2.29841026]
["bitfinex","ETHUSD",1747401499547,3.21694259,2610.6,2610.5,25.19241026]
["bitfinex","ETHUSD",1747401499730,3.21694259,2610.6,2610.5,10.29841026]
["bitfinex","ETHUSD",1747401499927,3.21694259,2610.6,2610.5,8.0]
["bitfinex","ETHUSD",1747401500733,7.87467963,2610.6,2610.5,8.0]
["bitfinex","ETHUSD",1747401501579,4.04414259,2610.6,2610.5,8.0]
["bitfinex","ETHUSD",1747401501878,8.34576056,2610.6,2610.5,8.0]
["bitfinex","ETHUSD",1747401502080,4.51522352,2610.6,2610.5,8.0]
["bitfinex","ETHUSD",1747401502262,8.34576056,2610.6,2610.5,8.0]
["bitfinex","ETHUSD",1747401502774,3.83085624,2610.4,2610.2,8.0]
["bitfinex","ETHUSD",1747401503155,3.83085624,2610.4,2610.1,7.44]
["bitfinex","ETHUSD",1747401503360,3.83085624,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1747401503580,3.83085624,2610.4,2609.8,18.84197664]
["bitfinex","ETHUSD",1747401503581,0.63722603,2610.4,2609.8,31.423]
["bitfinex","ETHUSD",1747401503732,3.83103754,2610.3,2609.8,31.423]
["bitfinex","ETHUSD",1747401503928,3.83136092,2610.1,2609.4,2.2993292]
["bitfinex","ETHUSD",1747401504181,3.83122635,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1747401504389,4.73676932,2610.2,2609.6,10.29919756]
["bitfinex","ETHUSD",1747401504595,4.73676932,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1747401504888,0.90554297,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1747401505051,0.90554297,2610.2,2609.6,10.29916145]
["bitfinex","ETHUSD",1747401505377,0.756,2610.3,2609.7,2.29911203]
["bitfinex","ETHUSD",1747401505581,0.756,2610.3,2609.6,10.29916459]
["bitfinex","ETHUSD",1747401505742,3.83113781,2610.2,2609.6,10.29916459]
["bitfinex","ETHUSD",1747401505947,0.756,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1747401506144,0.756,2610.3,2609.5,14.879]
["bitfinex","ETHUSD",1747401506145,3.83149116,2610.0,2609.5,14.879]
["bitfinex","ETHUSD",1747401506376,0.047897,2609.9,2609.2,2.58202126]
["bitfinex","ETHUSD",1747401506557,3.83171725,2609.8,2609.4,14.879]
["bitfinex","ETHUSD",1747401506763,0.04789847,2609.7,2609.0,16.542]
["bitfinex","ETHUSD",1747401507053,3.83230964,2609.4,2609.0,16.542]
["bitfinex","ETHUSD",1747401507277,3.83256885,2609.3,2609.0,16.542]
["bitfinex","ETHUSD",1747401507588,0.80700822,2609.3,2608.8,7.44]
["bitfinex","ETHUSD",1747401507750,4.59164005,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747401507945,0.04791021,2609.2,2608.7,7.44]
["bitfinex","ETHUSD",1747401508148,3.83280635,2609.1,2608.3,2.30028023]
["bitfinex","ETHUSD",1747401508375,3.83289756,2609.0,2608.6,7.44]
["bitfinex","ETHUSD",1747401508787,3.83289756,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747401509147,4.59159376,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1747401509384,3.83259236,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747401509586,4.59162847,2609.3,2608.7,10.29999071]
["bitfinex","ETHUSD",1747401510189,0.7591,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1747401510513,3.83280777,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747401510647,3.83352716,2608.6,2607.8,2.30078408]
["bitfinex","ETHUSD",1747401510847,3.88167714,2608.5,2607.9,7.441]
["bitfinex","ETHUSD",1747401511069,0.04792019,2608.5,2608.0,2.96731155]
["bitfinex","ETHUSD",1747401511270,4.628966,2608.8,2608.1,10.30045787]
["bitfinex","ETHUSD",1747401511479,11.27195671,2609.0,2608.1,0.28664249]
["bitfinex","ETHUSD",1747401511682,0.7957,2609.1,2608.0,0.6667]
["bitfinex","ETHUSD",1747401511949,4.62846657,2609.1,2608.1,8.0]
["bitfinex","ETHUSD",1747401512144,4.62846657,2609.1,2608.4,10.30019644]
["bitfinex","ETHUSD",1747401512390,4.62846657,2609.1,2608.4,25.18119644]
["bitfinex","ETHUSD",1747401512588,4.62846657,2609.1,2608.5,10.30016814]
["bitfinex","ETHUSD",1747401512794,0.7957,2609.1,2608.5,10.30016814]
["bitfinex","ETHUSD",1747401513464,0.7957,2609.1,2608.6,10.30007332]
["bitfinex","ETHUSD",1747401513666,0.7957,2609.1,2608.6,2.30007332]
["bitfinex","ETHUSD",1747401513861,0.7957,2609.1,2608.5,10.30013045]
["bitfinex","ETHUSD",1747401514383,0.7957,2609.1,2608.6,2.30007187]
["bitfinex","ETHUSD",1747401514558,0.7957,2609.1,2608.5,8.0]
["bitfinex","ETHUSD",1747401514756,0.7957,2609.1,2608.5,10.30010349]
["bitfinex","ETHUSD",1747401515161,4.62846623,2609.1,2608.5,10.30010349]
["bitfinex","ETHUSD",1747401515483,0.7957,2609.1,2608.5,10.30010349]
["bitfinex","ETHUSD",1747401515992,0.7957,2609.1,2608.6,2.30002063]
["bitfinex","ETHUSD",1747401516990,0.7957,2609.1,2608.5,8.0]
["bitfinex","ETHUSD",1747401517280,0.7941,2609.5,2608.5,8.0]
["bitfinex","ETHUSD",1747401517587,0.7941,2609.5,2608.7,2.29999616]
["bitfinex","ETHUSD",1747401517810,0.7941,2609.5,2609.1,2.29959511]
["bitfinex","ETHUSD",1747401518312,0.758,2609.8,2609.3,2.29940075]
["bitfinex","ETHUSD",1747401518513,4.58981119,2609.8,2609.2,2.29954054]
["bitfinex","ETHUSD",1747401519179,0.758,2609.8,2609.3,2.29943945]
["bitfinex","ETHUSD",1747401520078,0.76627827,2610.0,2609.0,10.29969201]
["bitfinex","ETHUSD",1747401520384,3.83144158,2610.0,2609.4,2.29930211]
["bitfinex","ETHUSD",1747401520714,4.58963187,2610.1,2609.5,2.29928735]
["bitfinex","ETHUSD",1747401521076,0.19986538,2610.3,2609.5,2.29928735]
["bitfinex","ETHUSD",1747401521077,0.19986538,2610.3,2609.6,0.01903374]
["bitfinex","ETHUSD",1747401521276,0.19986538,2610.3,2609.9,2.29887529]
["bitfinex","ETHUSD",1747401521480,0.19986538,2610.3,2610.0,8.0]
["bitfinex","ETHUSD",1747401521692,0.19986538,2610.3,2610.0,10.29881485]
["bitfinex","ETHUSD",1747401521915,0.19986538,2610.3,2610.0,10.29880715]
["bitfinex","ETHUSD",1747401522213,0.19986538,2610.3,2610.0,8.0]
["bitfinex","ETHUSD",1747401523105,0.19986538,2610.3,2610.0,10.29884862]
["bitfinex","ETHUSD",1747401523403,0.19986538,2610.3,2610.0,10.29879495]
["bitfinex","ETHUSD",1747401523579,0.19986538,2610.3,2610.0,10.29880719]
["bitfinex","ETHUSD",1747401523776,0.19986538,2610.3,2610.0,10.29882396]
["bitfinex","ETHUSD",1747401523990,0.19986538,2610.3,2610.2,2.29867443]
["bitfinex","ETHUSD",1747401524418,0.19986538,2610.3,2610.1,2.298714]
["bitfinex","ETHUSD",1747401525223,0.19986538,2610.3,2610.1,2.29873118]
["bitfinex","ETHUSD",1747401525907,0.19986538,2610.3,2610.2,2.29867443]
["bitfinex","ETHUSD",1747401526499,0.19986538,2610.3,2610.2,10.29867443]
["bitfinex","ETHUSD",1747401526829,0.19986538,2610.3,2610.2,30.61790697]
["bitfinex","ETHUSD",1747401526997,0.19986538,2610.3,2610.2,10.58583297]
["bitfinex","ETHUSD",1747401528388,0.19986538,2610.3,2610.2,26.55834097]
["bitfinex","ETHUSD",1747401528831,0.19986538,2610.3,2610.2,24.08597897]
["bitfinex","ETHUSD",1747401529041,0.19986538,2610.3,2610.2,19.04597897]
["bitfinex","ETHUSD",1747401529554,0.66666667,2610.6,2610.5,2.29841026]
["bitfinex","ETHUSD",1747401529838,0.8254,2611.9,2610.7,10.29823419]
["bitfinex","ETHUSD",1747401529996,0.8254,2611.9,2611.4,2.29756804]
["bitfinex","ETHUSD",1747401530196,0.8254,2611.9,2611.3,15.439]
["bitfinex","ETHUSD",1747401530396,0.7563,2612.2,2611.4,8.0]
["bitfinex","ETHUSD",1747401530701,2.55027592,2612.3,2611.4,8.0]
["bitfinex","ETHUSD",1747401530911,2.55027592,2612.3,2612.2,10.29691447]
["bitfinex","ETHUSD",1747401531136,2.55027592,2612.3,2612.2,25.16991447]
["bitfinex","ETHUSD",1747401531542,2.55027592,2612.3,2611.6,10.29736426]
["bitfinex","ETHUSD",1747401531704,2.55027592,2612.3,2611.8,10.29723997]
["bitfinex","ETHUSD",1747401531903,2.55027592,2612.3,2611.9,2.29717541]
["bitfinex","ETHUSD",1747401532121,2.55027592,2612.3,2611.9,2.29717279]
["bitfinex","ETHUSD",1747401532321,2.55027592,2612.3,2611.9,17.16513463]
["bitfinex","ETHUSD",1747401532745,2.55027592,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1747401533146,2.55027592,2612.3,2612.0,10.29708513]
["bitfinex","ETHUSD",1747401533354,2.55027592,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1747401533536,0.7966,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1747401533851,3.82899005,2611.7,2611.0,14.864]
["bitfinex","ETHUSD",1747401534053,3.82884442,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1747401534209,18.6921566,2612.3,2610.9,16.536]
["bitfinex","ETHUSD",1747401534210,4.62567057,2611.6,2610.9,16.536]
["bitfinex","ETHUSD",1747401534409,3.8292915,2611.5,2610.9,16.536]
["bitfinex","ETHUSD",1747401534613,3.8292915,2611.5,2610.9,18.83404757]
["bitfinex","ETHUSD",1747401534822,3.8292229,2611.5,2610.9,16.536]
["bitfinex","ETHUSD",1747401535110,3.8303214,2610.8,2610.1,2.29871631]
["bitfinex","ETHUSD",1747401535308,3.8303214,2610.8,2610.0,17.17883268]
["bitfinex","ETHUSD",1747401535576,19.5063002,2611.2,2610.0,14.88]
["bitfinex","ETHUSD",1747401535726,0.7966,2611.2,2610.0,14.88]
["bitfinex","ETHUSD",1747401535929,0.7966,2611.2,2610.2,8.0]
["bitfinex","ETHUSD",1747401536114,0.7904,2611.6,2611.0,2.29792552]
["bitfinex","ETHUSD",1747401536318,0.7904,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747401536542,0.7904,2611.6,2611.1,10.29785855]
["bitfinex","ETHUSD",1747401537132,0.7904,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747401537440,0.7904,2611.6,2611.3,2.29769645]
["bitfinex","ETHUSD",1747401537649,0.7904,2611.6,2611.2,2.29775805]
["bitfinex","ETHUSD",1747401537847,0.7904,2611.6,2611.2,2.79608032]
["bitfinex","ETHUSD",1747401538057,0.7904,2611.6,2611.3,2.29767987]
["bitfinex","ETHUSD",1747401538209,3.82853171,2612.0,2611.3,2.29767987]
["bitfinex","ETHUSD",1747401538555,0.8288,2611.9,2611.3,2.29767987]
["bitfinex","ETHUSD",1747401539056,3.82885217,2611.8,2611.1,10.29785226]
["bitfinex","ETHUSD",1747401540049,4.65749817,2611.9,2611.2,2.29778417]
["bitfinex","ETHUSD",1747401540431,0.8288,2611.9,2611.3,2.29770612]
["bitfinex","ETHUSD",1747401540923,0.8288,2611.9,2611.3,2.29765956]
["bitfinex","ETHUSD",1747401541125,0.8288,2611.9,2611.4,2.29760986]
["bitfinex","ETHUSD",1747401541320,0.8288,2611.9,2611.4,2.29761813]
["bitfinex","ETHUSD",1747401541654,0.8288,2611.9,2611.3,10.29768349]
["bitfinex","ETHUSD",1747401542272,0.8288,2611.9,2611.4,2.29760419]
["bitfinex","ETHUSD",1747401542422,0.8288,2611.9,2611.5,2.29751263]
["bitfinex","ETHUSD",1747401542623,0.8288,2611.9,2611.3,10.29764653]
["bitfinex","ETHUSD",1747401543579,0.8288,2611.9,2611.5,10.29753015]
["bitfinex","ETHUSD",1747401543854,0.8288,2611.9,2611.5,15.439]
["bitfinex","ETHUSD",1747401544060,0.7994,2612.5,2611.6,8.0]
["bitfinex","ETHUSD",1747401544268,0.7994,2612.5,2612.2,2.29688102]
["bitfinex","ETHUSD",1747401544422,0.7994,2612.5,2612.2,2.29683841]
["bitfinex","ETHUSD",1747401544628,0.7994,2612.5,2612.1,9.72799625]
["bitfinex","ETHUSD",1747401544845,0.7994,2612.5,2612.2,2.29691447]
["bitfinex","ETHUSD",1747401545171,0.805,2613.0,2612.4,2.29671318]
["bitfinex","ETHUSD",1747401545672,0.805,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1747401545968,0.805,2613.0,2612.6,15.43]
["bitfinex","ETHUSD",1747401546182,0.8016,2613.5,2612.7,2.29647491]
["bitfinex","ETHUSD",1747401546327,0.04783595,2613.4,2612.6,15.43]
["bitfinex","ETHUSD",1747401546518,0.04783595,2613.4,2612.5,8.0]
["bitfinex","ETHUSD",1747401546832,4.62851732,2613.1,2612.4,0.28382023]
["bitfinex","ETHUSD",1747401547037,4.67637955,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1747401547224,4.62857286,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1747401547424,0.8016,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1747401548126,0.8045,2613.4,2612.9,2.29628773]
["bitfinex","ETHUSD",1747401548321,0.8045,2613.4,2612.8,10.29637466]
["bitfinex","ETHUSD",1747401548725,0.8045,2613.4,2612.9,2.29624323]
["bitfinex","ETHUSD",1747401549061,0.8045,2613.4,2613.0,2.29619002]
["bitfinex","ETHUSD",1747401549261,0.8045,2613.4,2613.1,2.29610874]
["bitfinex","ETHUSD",1747401549566,0.8045,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747401549567,0.8045,2613.4,2613.0,2.29615872]
["bitfinex","ETHUSD",1747401549865,0.8045,2613.4,2612.9,2.29625719]
["bitfinex","ETHUSD",1747401550078,0.8045,2613.4,2612.8,10.29635603]
["bitfinex","ETHUSD",1747401550079,3.82667464,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1747401550227,0.8045,2613.4,2613.0,2.29620033]
["bitfinex","ETHUSD",1747401550428,0.8045,2613.4,2612.9,10.29624699]
["bitfinex","ETHUSD",1747401550745,3.82581233,2613.9,2613.0,2.29621125]
["bitfinex","ETHUSD",1747401550948,6.47621455,2614.0,2613.1,2.29606627]
["bitfinex","ETHUSD",1747401551148,2.65060369,2614.0,2613.3,8.0]
["bitfinex","ETHUSD",1747401551369,6.47618268,2614.0,2613.3,2.29589706]
["bitfinex","ETHUSD",1747401551539,0.7592,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1747401551722,0.7592,2614.0,2613.6,2.29568138]
["bitfinex","ETHUSD",1747401551928,0.7592,2614.0,2613.4,10.29580369]
["bitfinex","ETHUSD",1747401551929,0.7592,2614.0,2613.4,10.29583168]
["bitfinex","ETHUSD",1747401552140,0.80702394,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1747401552378,0.7592,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1747401552734,0.7592,2614.0,2613.4,10.29581796]
["bitfinex","ETHUSD",1747401552935,0.7592,2613.7,2612.8,17.19638072]
["bitfinex","ETHUSD",1747401553271,3.82650926,2613.4,2612.8,14.9]
["bitfinex","ETHUSD",1747401553479,0.7592,2613.3,2612.8,14.9]
["bitfinex","ETHUSD",1747401553759,3.82695916,2613.1,2612.8,14.9]
["bitfinex","ETHUSD",1747401554066,4.585849,2613.3,2612.6,22.903]
["bitfinex","ETHUSD",1747401554266,4.5858111,2613.3,2612.6,22.903]
["bitfinex","ETHUSD",1747401554480,0.04783785,2613.2,2612.5,16.529]
["bitfinex","ETHUSD",1747401554683,0.825,2613.0,2612.2,2.29686258]
["bitfinex","ETHUSD",1747401554850,0.825,2613.0,2612.4,14.902]
["bitfinex","ETHUSD",1747401555045,3.82740882,2612.8,2612.1,17.20296169]
["bitfinex","ETHUSD",1747401555388,0.8086,2613.0,2611.8,16.525]
["bitfinex","ETHUSD",1747401555592,3.82700262,2613.1,2612.1,8.0]
["bitfinex","ETHUSD",1747401555593,0.8086,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747401555761,0.8086,2612.5,2612.0,14.905]
["bitfinex","ETHUSD",1747401556158,0.8086,2612.5,2612.0,17.20203221]
["bitfinex","ETHUSD",1747401556358,0.8086,2612.5,2612.0,14.905]
["bitfinex","ETHUSD",1747401556676,0.8086,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747401557282,0.7714,2613.0,2612.3,2.79679632]
["bitfinex","ETHUSD",1747401557485,4.59772543,2613.5,2612.3,0.5]
["bitfinex","ETHUSD",1747401557676,3.82684328,2613.2,2612.4,2.2966915]
["bitfinex","ETHUSD",1747401557869,3.82684328,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1747401558189,3.82711648,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1747401558349,0.7914,2613.3,2612.6,8.0]
["bitfinex","ETHUSD",1747401558552,3.82714386,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1747401559181,3.82681083,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1747401559488,3.82684445,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1747401559791,3.82689155,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1747401559992,0.8193,2612.8,2612.6,8.0]
["bitfinex","ETHUSD",1747401560174,0.8193,2612.8,2612.3,8.5]
["bitfinex","ETHUSD",1747401560354,3.82752873,2612.7,2612.4,7.427]
["bitfinex","ETHUSD",1747401560550,0.8193,2612.8,2612.4,7.427]
["bitfinex","ETHUSD",1747401560551,0.86714439,2612.8,2612.4,7.427]
["bitfinex","ETHUSD",1747401560856,0.8193,2613.4,2612.5,8.0]
["bitfinex","ETHUSD",1747401561172,3.82694936,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1747401561375,4.64576102,2613.4,2612.5,8.0]
["bitfinex","ETHUSD",1747401561573,3.82707974,2613.0,2612.5,8.0]
["bitfinex","ETHUSD",1747401561895,3.82694431,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1747401562271,4.64602585,2613.2,2612.3,0.5]
["bitfinex","ETHUSD",1747401562469,0.8193,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1747401562671,0.8193,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747401562992,4.64675818,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747401563497,3.82760468,2612.6,2612.3,0.5]
["bitfinex","ETHUSD",1747401565299,3.82775702,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1747401565616,3.82767792,2612.6,2612.3,0.5]
["bitfinex","ETHUSD",1747401566098,3.82778602,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1747401566396,3.82763307,2612.6,2612.3,0.5]
["bitfinex","ETHUSD",1747401566597,3.82789771,2612.4,2612.3,0.5]
["bitfinex","ETHUSD",1747401566897,3.82788686,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1747401567803,3.82767816,2612.6,2612.3,0.5]
["bitfinex","ETHUSD",1747401567982,4.6468107,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747401568170,3.82777327,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1747401568371,0.8193,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747401568583,3.82766617,2612.6,2612.3,0.5]
["bitfinex","ETHUSD",1747401569280,0.8193,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1747401569605,3.82789771,2612.4,2612.3,0.5]
["bitfinex","ETHUSD",1747401571393,4.60572894,2612.3,2611.9,14.99]
["bitfinex","ETHUSD",1747401571778,0.7776,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1747401572072,3.82842259,2612.1,2611.5,25.29152338]
["bitfinex","ETHUSD",1747401572267,3.82849219,2612.0,2611.5,14.994]
["bitfinex","ETHUSD",1747401572603,3.82849219,2612.0,2611.2,2.58467212]
["bitfinex","ETHUSD",1747401572604,3.82917084,2611.6,2611.2,0.286902]
["bitfinex","ETHUSD",1747401572779,0.7762,2611.8,2611.1,17.29187467]
["bitfinex","ETHUSD",1747401572979,4.60498426,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747401573184,4.60498426,2611.8,2611.1,17.29183347]
["bitfinex","ETHUSD",1747401573382,3.82893373,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747401574290,3.82911124,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747401574683,3.82902732,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747401574886,0.7762,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747401575085,4.60505118,2611.8,2611.2,10.29779255]
["bitfinex","ETHUSD",1747401575506,0.7762,2611.8,2611.3,2.29770149]
["bitfinex","ETHUSD",1747401575705,0.7762,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747401575706,4.6049852,2611.8,2611.2,10.2977522]
["bitfinex","ETHUSD",1747401576408,4.6049852,2611.8,2611.3,2.29769063]
["bitfinex","ETHUSD",1747401576597,4.5549852,2611.8,2611.4,8.5]
["bitfinex","ETHUSD",1747401577294,4.5549852,2611.8,2611.4,0.5]
["bitfinex","ETHUSD",1747401577687,3.82893323,2611.7,2611.4,0.5]
["bitfinex","ETHUSD",1747401577909,3.82920112,2611.6,2611.4,0.5]
["bitfinex","ETHUSD",1747401578117,3.82917893,2611.6,2611.4,0.5]
["bitfinex","ETHUSD",1747401578495,3.82915145,2611.6,2611.4,0.5]
["bitfinex","ETHUSD",1747401579313,3.82848787,2612.0,2611.4,0.5]
["bitfinex","ETHUSD",1747401579314,3.82921692,2611.5,2611.4,0.5]
["bitfinex","ETHUSD",1747401579813,4.58351692,2611.5,2611.4,0.5]
["bitfinex","ETHUSD",1747401579984,0.7543,2611.5,2611.4,0.5]
["bitfinex","ETHUSD",1747401580383,4.63138644,2611.5,2611.4,0.5]
["bitfinex","ETHUSD",1747401580607,4.58351692,2611.5,2611.4,0.5]
["bitfinex","ETHUSD",1747401581113,3.82921692,2611.5,2611.4,0.5]
["bitfinex","ETHUSD",1747401582215,5.42477806,2611.5,2611.4,0.5]
["bitfinex","ETHUSD",1747401582397,4.60032107,2611.1,2610.8,14.984]
["bitfinex","ETHUSD",1747401582715,4.60029947,2611.1,2610.8,14.984]
["bitfinex","ETHUSD",1747401582904,4.60029947,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747401583082,3.82996356,2611.0,2610.5,10.29837165]
["bitfinex","ETHUSD",1747401583277,4.60025284,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747401583696,0.7704,2611.1,2610.7,10.29822549]
["bitfinex","ETHUSD",1747401584315,4.60020762,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747401584517,0.7704,2611.1,2610.7,10.29823324]
["bitfinex","ETHUSD",1747401586014,0.7704,2611.1,2610.7,10.2982074]
["bitfinex","ETHUSD",1747401587511,0.7704,2611.1,2610.9,2.29804635]
["bitfinex","ETHUSD",1747401587691,4.58374945,2611.4,2610.9,2.29804635]
["bitfinex","ETHUSD",1747401587889,3.82952664,2611.3,2610.8,2.29809763]
["bitfinex","ETHUSD",1747401588318,1.67972637,2611.4,2610.7,8.0]
["bitfinex","ETHUSD",1747401588818,4.58379858,2611.4,2610.8,2.29814616]
["bitfinex","ETHUSD",1747401589022,4.58379858,2611.4,2610.9,2.29800127]
["bitfinex","ETHUSD",1747401589186,3.82953083,2611.3,2610.8,2.29810841]
["bitfinex","ETHUSD",1747401589382,3.82953083,2611.3,2610.8,2.29814616]
["bitfinex","ETHUSD",1747401589585,3.82973595,2611.2,2610.7,10.29819343]
["bitfinex","ETHUSD",1747401589827,3.82957859,2611.3,2610.8,2.29812043]
["bitfinex","ETHUSD",1747401590392,3.82957859,2611.3,2610.9,2.2980508]
["bitfinex","ETHUSD",1747401590613,0.7672,2611.6,2611.0,0.0689853]
["bitfinex","ETHUSD",1747401590815,0.7672,2611.6,2611.3,2.29764019]
["bitfinex","ETHUSD",1747401591193,0.7672,2611.6,2611.2,2.29776941]
["bitfinex","ETHUSD",1747401591397,0.7672,2611.6,2611.3,10.29765325]
["bitfinex","ETHUSD",1747401591604,3.82887497,2611.8,2611.4,2.29758871]
["bitfinex","ETHUSD",1747401591605,3.82882909,2611.8,2611.4,2.29758871]
["bitfinex","ETHUSD",1747401591806,3.82882909,2611.8,2611.3,2.29766207]
["bitfinex","ETHUSD",1747401592536,3.82893286,2611.7,2611.3,2.29766207]
["bitfinex","ETHUSD",1747401593241,0.55,2612.0,2611.2,8.01897078]
["bitfinex","ETHUSD",1747401593439,3.8300537,2611.0,2610.5,0.05]
["bitfinex","ETHUSD",1747401593638,0.04787997,2610.9,2610.5,2.34841022]
["bitfinex","ETHUSD",1747401593851,7.86333513,2612.2,2610.4,8.0]
["bitfinex","ETHUSD",1747401594146,3.82998163,2611.0,2610.5,2.29836021]
["bitfinex","ETHUSD",1747401594306,3.82980621,2611.1,2610.6,2.29827116]
["bitfinex","ETHUSD",1747401594506,3.82980621,2611.1,2610.5,2.29836578]
["bitfinex","ETHUSD",1747401594705,3.82980621,2611.1,2610.6,2.2982749]
["bitfinex","ETHUSD",1747401595003,0.7528,2611.2,2610.7,2.29819117]
["bitfinex","ETHUSD",1747401595206,4.58252125,2611.2,2610.7,2.29819117]
["bitfinex","ETHUSD",1747401595659,4.58247213,2611.2,2610.6,10.29827483]
["bitfinex","ETHUSD",1747401596143,3.82983119,2611.1,2610.6,2.29829581]
["bitfinex","ETHUSD",1747401596316,4.58252031,2611.2,2610.6,2.29829581]
["bitfinex","ETHUSD",1747401596949,0.7528,2611.2,2610.5,7.554]
["bitfinex","ETHUSD",1747401597105,0.04787732,2611.1,2610.5,2.34836674]
["bitfinex","ETHUSD",1747401597304,11.27624702,2611.5,2610.1,0.05]
["bitfinex","ETHUSD",1747401597305,0.7961,2610.8,2610.1,0.05]
["bitfinex","ETHUSD",1747401597607,0.7961,2610.8,2610.3,2.2985245]
["bitfinex","ETHUSD",1747401598038,4.6263565,2610.8,2610.3,2.2985245]
["bitfinex","ETHUSD",1747401598204,0.7961,2610.8,2610.1,0.05]
["bitfinex","ETHUSD",1747401598410,3.83046014,2610.7,2610.2,2.29867305]
["bitfinex","ETHUSD",1747401598620,3.83046014,2610.7,2610.2,10.29867305]
["bitfinex","ETHUSD",1747401599142,4.62642466,2610.8,2610.3,2.29855788]
["bitfinex","ETHUSD",1747401599345,0.7961,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747401599561,0.7961,2610.8,2610.4,2.29844064]
["bitfinex","ETHUSD",1747401599844,4.62645483,2610.8,2610.3,2.29856151]
["bitfinex","ETHUSD",1747401600222,3.83039365,2610.7,2610.2,10.29863868]
["bitfinex","ETHUSD",1747401600672,3.83043234,2610.7,2610.2,10.29863868]
["bitfinex","ETHUSD",1747401601018,0.7961,2610.3,2610.0,8.0]
["bitfinex","ETHUSD",1747401601220,0.7961,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747401601448,0.7961,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747401601656,0.7961,2610.3,2609.9,2.29889244]
["bitfinex","ETHUSD",1747401602872,0.7961,2610.3,2610.0,2.29883788]
["bitfinex","ETHUSD",1747401603219,0.7961,2610.3,2610.0,10.29883788]
["bitfinex","ETHUSD",1747401603432,0.7961,2610.3,2609.9,10.29889467]
["bitfinex","ETHUSD",1747401603657,0.7961,2610.3,2610.0,2.29883932]
["bitfinex","ETHUSD",1747401604118,3.83031007,2610.8,2610.3,2.29858554]
["bitfinex","ETHUSD",1747401604623,0.7936,2610.9,2610.3,2.29858554]
["bitfinex","ETHUSD",1747401604624,4.62379067,2610.9,2610.3,2.29858636]
["bitfinex","ETHUSD",1747401604822,4.62379067,2610.9,2610.3,2.29851667]
["bitfinex","ETHUSD",1747401605047,4.62379067,2610.9,2610.4,2.29847982]
["bitfinex","ETHUSD",1747401605371,0.7936,2610.9,2610.3,0.05]
["bitfinex","ETHUSD",1747401605522,0.7936,2610.9,2610.5,2.29837161]
["bitfinex","ETHUSD",1747401605839,4.623717,2610.9,2610.4,10.29844263]
["bitfinex","ETHUSD",1747401606441,0.7936,2610.9,2610.5,2.29840296]
["bitfinex","ETHUSD",1747401606619,0.7936,2610.9,2610.5,2.29834762]
["bitfinex","ETHUSD",1747401607925,0.7936,2610.9,2610.4,10.29845002]
["bitfinex","ETHUSD",1747401608166,4.62377467,2610.9,2610.4,10.29845002]
["bitfinex","ETHUSD",1747401608645,0.7936,2610.9,2610.4,10.29845002]
["bitfinex","ETHUSD",1747401608849,4.62370676,2610.9,2610.4,10.29845002]
["bitfinex","ETHUSD",1747401609418,3.87812935,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747401609652,3.87812935,2610.8,2610.2,10.29863499]
["bitfinex","ETHUSD",1747401609653,3.83043581,2610.7,2610.2,10.29863499]
["bitfinex","ETHUSD",1747401610885,3.87817561,2610.8,2610.3,10.29857417]
["bitfinex","ETHUSD",1747401611066,3.87817561,2610.8,2610.3,2.29857417]
["bitfinex","ETHUSD",1747401612166,3.87820333,2610.8,2610.3,2.29856696]
["bitfinex","ETHUSD",1747401612495,4.62375692,2610.9,2610.4,2.29846158]
["bitfinex","ETHUSD",1747401613286,0.7936,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747401613499,0.7936,2610.9,2610.3,2.29858636]
["bitfinex","ETHUSD",1747401613660,0.7936,2610.9,2610.6,2.29831377]
["bitfinex","ETHUSD",1747401614195,0.7936,2610.9,2610.5,10.29836843]
["bitfinex","ETHUSD",1747401614785,0.7936,2610.9,2610.5,2.29836843]
["bitfinex","ETHUSD",1747401616898,0.7936,2610.9,2610.6,2.2983202]
["bitfinex","ETHUSD",1747401617059,0.7936,2610.9,2610.5,2.29836038]
["bitfinex","ETHUSD",1747401617253,3.8302573,2610.8,2610.4,2.29846031]
["bitfinex","ETHUSD",1747401617457,4.65571676,2610.9,2610.4,10.29841551]
["bitfinex","ETHUSD",1747401617860,0.8256,2610.9,2610.1,9.7987015]
["bitfinex","ETHUSD",1747401618060,3.83031532,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747401618289,3.83044283,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747401618602,3.83032499,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747401618766,4.65578066,2610.9,2610.5,2.29840013]
["bitfinex","ETHUSD",1747401618965,4.65582998,2610.9,2610.4,10.29845642]
["bitfinex","ETHUSD",1747401619199,0.8256,2610.9,2610.4,2.29845642]
["bitfinex","ETHUSD",1747401619501,3.83025229,2610.8,2610.4,2.29845642]
["bitfinex","ETHUSD",1747401620516,3.83047377,2610.7,2610.2,2.29864071]
["bitfinex","ETHUSD",1747401620659,4.58890602,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747401621128,0.7583,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747401621627,0.7583,2610.6,2610.2,10.298667]
["bitfinex","ETHUSD",1747401622634,3.83088982,2610.4,2609.9,17.74789589]
["bitfinex","ETHUSD",1747401622798,3.8786742,2610.5,2610.0,2.29880183]
["bitfinex","ETHUSD",1747401622990,3.8307882,2610.5,2610.0,10.29880183]
["bitfinex","ETHUSD",1747401623710,4.58888427,2610.6,2610.1,2.29871373]
["bitfinex","ETHUSD",1747401623915,3.83091803,2610.4,2609.9,2.29891374]
["bitfinex","ETHUSD",1747401624116,3.87880656,2610.4,2609.9,17.73791374]
["bitfinex","ETHUSD",1747401624321,3.83091803,2610.4,2609.9,17.73791374]
["bitfinex","ETHUSD",1747401625024,1.64948022,2610.4,2609.8,8.0]
["bitfinex","ETHUSD",1747401625188,3.83105413,2610.3,2609.8,10.29897892]
["bitfinex","ETHUSD",1747401625392,3.83105413,2610.3,2609.8,2.29897892]
["bitfinex","ETHUSD",1747401626222,3.83124661,2610.2,2609.7,2.29908512]
["bitfinex","ETHUSD",1747401626831,0.8011,2610.1,2609.6,2.29914079]
["bitfinex","ETHUSD",1747401627142,0.8011,2610.1,2609.7,2.29911377]
["bitfinex","ETHUSD",1747401627340,0.8011,2610.1,2609.8,2.29896067]
["bitfinex","ETHUSD",1747401629113,0.8011,2610.1,2609.9,2.29892646]
["bitfinex","ETHUSD",1747401629321,0.8011,2610.1,2609.7,2.29906368]
["bitfinex","ETHUSD",1747401629565,0.8011,2610.1,2609.8,2.29902297]
["bitfinex","ETHUSD",1747401629731,0.8011,2610.1,2609.8,2.29902674]
["bitfinex","ETHUSD",1747401629903,0.8011,2610.1,2609.5,0.33941334]
["bitfinex","ETHUSD",1747401629904,0.7903,2610.3,2610.0,2.29883333]
["bitfinex","ETHUSD",1747401630097,0.8165,2610.7,2610.3,10.29850726]
["bitfinex","ETHUSD",1747401630409,0.8165,2610.7,2610.3,8.0]
["bitfinex","ETHUSD",1747401630602,0.8165,2610.7,2610.3,2.29854907]
["bitfinex","ETHUSD",1747401630936,3.87842184,2610.6,2610.0,15.439]
["bitfinex","ETHUSD",1747401631231,4.3000628,2610.6,2610.0,15.439]
["bitfinex","ETHUSD",1747401631428,4.3000628,2610.6,2609.9,2.29887637]
["bitfinex","ETHUSD",1747401631429,3.83094216,2610.4,2609.9,2.29887637]
["bitfinex","ETHUSD",1747401631597,4.62144818,2610.3,2609.8,15.439]
["bitfinex","ETHUSD",1747401631802,0.7904,2610.3,2609.9,2.29893817]
["bitfinex","ETHUSD",1747401632006,4.62139738,2610.3,2609.8,17.73797619]
["bitfinex","ETHUSD",1747401632337,4.62139738,2610.3,2609.9,2.29889117]
["bitfinex","ETHUSD",1747401632338,1.25732872,2610.3,2609.9,2.29889117]
["bitfinex","ETHUSD",1747401632533,5.08833917,2610.3,2609.8,10.29898403]
["bitfinex","ETHUSD",1747401632740,3.83132416,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1747401632920,0.7977,2610.2,2609.6,2.29917228]
["bitfinex","ETHUSD",1747401633125,3.83133502,2610.1,2609.6,2.29917228]
["bitfinex","ETHUSD",1747401633522,3.83133502,2610.1,2609.6,10.29917228]
["bitfinex","ETHUSD",1747401633725,0.7977,2610.2,2609.7,2.29909488]
["bitfinex","ETHUSD",1747401633927,3.83128178,2610.1,2609.6,10.29915768]
["bitfinex","ETHUSD",1747401634119,3.83128178,2610.1,2609.7,2.29910885]
["bitfinex","ETHUSD",1747401634325,5.09176597,2610.2,2609.7,2.29910885]
["bitfinex","ETHUSD",1747401634827,5.09176597,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1747401635019,3.83130295,2610.1,2609.6,10.29916375]
["bitfinex","ETHUSD",1747401635219,0.8177,2609.9,2609.2,0.05]
["bitfinex","ETHUSD",1747401635417,3.87972436,2609.8,2609.2,2.29951666]
["bitfinex","ETHUSD",1747401635638,3.87972436,2609.8,2609.2,2.29950905]
["bitfinex","ETHUSD",1747401635639,3.8318723,2609.7,2609.2,2.29950905]
["bitfinex","ETHUSD",1747401635857,0.8177,2609.6,2609.2,2.29948307]
["bitfinex","ETHUSD",1747401636038,0.0478981,2609.8,2609.4,2.29933447]
["bitfinex","ETHUSD",1747401636234,0.7852,2609.9,2609.4,2.29933703]
["bitfinex","ETHUSD",1747401636428,0.7852,2609.9,2609.5,2.29927175]
["bitfinex","ETHUSD",1747401637156,0.7852,2609.9,2609.4,2.29932912]
["bitfinex","ETHUSD",1747401637326,4.61680798,2609.9,2609.4,2.29932912]
["bitfinex","ETHUSD",1747401637527,5.461641,2609.9,2609.4,2.29932912]
["bitfinex","ETHUSD",1747401638062,1.63003302,2609.9,2609.4,2.29932912]
["bitfinex","ETHUSD",1747401638628,3.83178027,2609.8,2609.3,2.299456]
["bitfinex","ETHUSD",1747401639664,3.83187213,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747401639864,3.83214804,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747401640433,0.8055,2609.4,2608.8,2.29987653]
["bitfinex","ETHUSD",1747401640636,4.68580432,2609.4,2608.7,9.73992861]
["bitfinex","ETHUSD",1747401640982,0.85340659,2609.4,2608.7,0.28993912]
["bitfinex","ETHUSD",1747401641163,0.8055,2609.1,2608.7,0.28993912]
["bitfinex","ETHUSD",1747401641338,0.8055,2609.1,2608.6,2.30001654]
["bitfinex","ETHUSD",1747401642143,0.8055,2609.1,2608.8,2.29988477]
["bitfinex","ETHUSD",1747401642348,0.8055,2609.1,2608.7,2.2999482]
["bitfinex","ETHUSD",1747401642762,0.8055,2609.1,2608.7,2.2499482]
["bitfinex","ETHUSD",1747401643770,0.8055,2609.1,2608.8,2.29989392]
["bitfinex","ETHUSD",1747401643960,0.8055,2609.1,2608.7,2.29994781]
["bitfinex","ETHUSD",1747401644270,1.26930512,2609.1,2608.2,7.491]
["bitfinex","ETHUSD",1747401644468,7.441,2609.5,2608.9,2.29974371]
["bitfinex","ETHUSD",1747401644469,0.7812,2609.3,2608.9,2.29974371]
["bitfinex","ETHUSD",1747401646752,0.7812,2609.3,2609.0,2.29967819]
["bitfinex","ETHUSD",1747401647635,0.7812,2609.3,2608.6,2.30007929]
["bitfinex","ETHUSD",1747401647872,0.7812,2609.3,2609.0,2.29964747]
["bitfinex","ETHUSD",1747401648060,0.7812,2609.3,2609.0,10.29964747]
["bitfinex","ETHUSD",1747401648263,0.7812,2609.3,2608.9,10.299771]
["bitfinex","ETHUSD",1747401648469,0.7812,2609.3,2608.7,0.05]
["bitfinex","ETHUSD",1747401648673,0.7812,2609.3,2608.9,2.29974782]
["bitfinex","ETHUSD",1747401648876,11.27324916,2609.5,2608.9,2.29974782]
["bitfinex","ETHUSD",1747401648877,8.2068,2609.5,2609.1,2.29963655]
["bitfinex","ETHUSD",1747401649183,10.53797453,2609.5,2609.1,2.29964348]
["bitfinex","ETHUSD",1747401649389,4.59742425,2609.9,2609.4,2.29932941]
["bitfinex","ETHUSD",1747401649588,3.83171455,2609.8,2609.2,2.34950515]
["bitfinex","ETHUSD",1747401649886,3.83171455,2609.8,2609.3,2.29939355]
["bitfinex","ETHUSD",1747401650558,3.83171455,2609.8,2609.3,2.29946729]
["bitfinex","ETHUSD",1747401650748,4.59744844,2609.9,2609.4,2.29936748]
["bitfinex","ETHUSD",1747401650958,4.6746045,2609.8,2609.3,2.29942317]
["bitfinex","ETHUSD",1747401651198,3.83186639,2609.7,2609.3,2.29942317]
["bitfinex","ETHUSD",1747401651373,4.67467026,2609.8,2609.3,2.29942317]
["bitfinex","ETHUSD",1747401652076,0.84288842,2609.8,2609.4,2.29934448]
["bitfinex","ETHUSD",1747401652272,4.67462559,2609.8,2609.3,2.29942073]
["bitfinex","ETHUSD",1747401653164,4.59745036,2609.9,2609.4,10.2993677]
["bitfinex","ETHUSD",1747401653367,4.59745036,2609.9,2609.4,2.2993677]
["bitfinex","ETHUSD",1747401654094,3.83172543,2609.8,2609.4,2.2993677]
["bitfinex","ETHUSD",1747401654298,3.83172543,2609.8,2609.3,2.29942893]
["bitfinex","ETHUSD",1747401654508,4.59740276,2609.9,2609.3,2.29946729]
["bitfinex","ETHUSD",1747401654703,0.7658,2609.9,2609.2,0.06904118]
["bitfinex","ETHUSD",1747401654905,0.7658,2609.9,2609.5,2.29924827]
["bitfinex","ETHUSD",1747401655101,4.59736915,2609.9,2609.5,2.29924827]
["bitfinex","ETHUSD",1747401655264,4.59736915,2609.9,2609.4,2.29933442]
["bitfinex","ETHUSD",1747401655464,3.83209206,2609.6,2609.2,0.05]
["bitfinex","ETHUSD",1747401655678,3.8318988,2609.7,2609.2,2.29951334]
["bitfinex","ETHUSD",1747401655880,3.83178295,2609.8,2609.3,2.29946542]
["bitfinex","ETHUSD",1747401656083,3.83178295,2609.8,2609.3,10.29946542]
["bitfinex","ETHUSD",1747401656483,3.83178295,2609.8,2609.4,2.29937799]
["bitfinex","ETHUSD",1747401656890,3.83179427,2609.8,2609.3,2.29942693]
["bitfinex","ETHUSD",1747401657403,3.83179427,2609.8,2609.0,8.05]
["bitfinex","ETHUSD",1747401657404,0.759,2609.6,2609.0,22.932]
["bitfinex","ETHUSD",1747401657604,0.759,2609.6,2609.1,2.29962898]
["bitfinex","ETHUSD",1747401657808,3.83216348,2609.5,2609.0,25.2316937]
["bitfinex","ETHUSD",1747401657974,0.759,2609.6,2609.1,2.2996132]
["bitfinex","ETHUSD",1747401658307,4.59107862,2609.6,2609.1,2.2996132]
["bitfinex","ETHUSD",1747401658510,3.83266416,2609.2,2608.7,2.29999112]
["bitfinex","ETHUSD",1747401658696,0.7713,2609.1,2608.7,2.29999112]
["bitfinex","ETHUSD",1747401659102,0.7713,2609.1,2608.8,2.2999007]
["bitfinex","ETHUSD",1747401659511,0.7713,2609.1,2608.7,10.29995473]
["bitfinex","ETHUSD",1747401659677,0.7713,2609.1,2608.7,2.29995473]
["bitfinex","ETHUSD",1747401660819,0.7713,2609.1,2608.8,2.29987167]
["bitfinex","ETHUSD",1747401661792,5.06447863,2609.1,2608.6,10.30004976]
["bitfinex","ETHUSD",1747401662128,0.04791354,2609.0,2608.6,10.30004976]
["bitfinex","ETHUSD",1747401662494,1.23167812,2609.1,2608.7,2.29998759]
["bitfinex","ETHUSD",1747401662681,5.11233622,2609.1,2608.6,10.30003303]
["bitfinex","ETHUSD",1747401662877,3.833118,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1747401663230,3.83335958,2608.7,2608.1,33.72448782]
["bitfinex","ETHUSD",1747401663421,3.83335958,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747401663422,0.04791909,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747401663715,3.83356295,2608.6,2608.1,26.28348961]
["bitfinex","ETHUSD",1747401664017,3.83337705,2608.7,2608.2,10.30043657]
["bitfinex","ETHUSD",1747401664803,4.63104075,2608.8,2608.2,10.30043657]
["bitfinex","ETHUSD",1747401665113,4.73086928,2608.7,2608.2,10.30043657]
["bitfinex","ETHUSD",1747401665312,4.73086928,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747401665619,4.73086928,2608.7,2608.2,10.30042946]
["bitfinex","ETHUSD",1747401666114,4.73086928,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747401666684,3.83370019,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747401666915,3.83416249,2608.2,2608.0,0.6667]
["bitfinex","ETHUSD",1747401667113,3.83396268,2608.3,2608.0,0.6667]
["bitfinex","ETHUSD",1747401667324,3.83409736,2608.2,2608.0,0.6667]
["bitfinex","ETHUSD",1747401667630,3.83420881,2608.1,2608.0,0.6667]
["bitfinex","ETHUSD",1747401667833,4.65457139,2608.4,2608.0,0.6667]
["bitfinex","ETHUSD",1747401667996,5.55069696,2608.4,2608.0,0.6667]
["bitfinex","ETHUSD",1747401668196,1.71682557,2608.4,2608.0,0.6667]
["bitfinex","ETHUSD",1747401668810,5.55061645,2608.4,2608.0,0.6667]
["bitfinex","ETHUSD",1747401669023,1.71682557,2608.4,2608.0,0.6667]
["bitfinex","ETHUSD",1747401669217,5.55067357,2608.4,2608.0,0.6667]
["bitfinex","ETHUSD",1747401669423,0.60237975,2608.3,2608.0,0.6667]
["bitfinex","ETHUSD",1747401670823,0.60237975,2608.3,2608.0,2.9672633]
["bitfinex","ETHUSD",1747401671409,1.71682557,2608.4,2608.3,2.30034888]
["bitfinex","ETHUSD",1747401671613,0.8187,2608.9,2608.8,2.299908]
["bitfinex","ETHUSD",1747401671947,0.775,2609.2,2608.8,2.299908]
["bitfinex","ETHUSD",1747401672446,5.451589,2609.2,2608.7,2.29995208]
["bitfinex","ETHUSD",1747401673136,1.61898598,2609.2,2608.7,2.29995208]
["bitfinex","ETHUSD",1747401673342,5.45160555,2609.2,2608.7,2.29995208]
["bitfinex","ETHUSD",1747401674231,1.61898598,2609.2,2608.6,2.30003826]
["bitfinex","ETHUSD",1747401674430,0.775,2609.2,2608.6,2.30003826]
["bitfinex","ETHUSD",1747401674616,4.60763904,2609.2,2608.7,2.29995891]
["bitfinex","ETHUSD",1747401675645,4.60763904,2609.2,2608.8,2.29988]
["bitfinex","ETHUSD",1747401675646,0.775,2609.2,2608.8,2.29988]
["bitfinex","ETHUSD",1747401675946,4.60767601,2609.2,2608.7,2.29995891]
["bitfinex","ETHUSD",1747401677756,16.546,2609.7,2608.5,0.05]
["bitfinex","ETHUSD",1747401677962,0.8211,2610.0,2608.9,8.05]
["bitfinex","ETHUSD",1747401678249,0.8211,2610.0,2609.7,2.29906077]
["bitfinex","ETHUSD",1747401678419,4.65252929,2610.0,2609.5,2.29920949]
["bitfinex","ETHUSD",1747401679032,3.83158684,2609.9,2609.4,10.34933676]
["bitfinex","ETHUSD",1747401679229,0.8211,2610.0,2609.4,8.05]
["bitfinex","ETHUSD",1747401679551,0.65602875,2609.9,2609.5,2.29929105]
["bitfinex","ETHUSD",1747401679949,0.65602875,2609.9,2609.6,2.29918844]
["bitfinex","ETHUSD",1747401680125,0.751,2610.3,2609.5,2.31832699]
["bitfinex","ETHUSD",1747401680449,0.751,2610.3,2609.5,0.05]
["bitfinex","ETHUSD",1747401680823,0.751,2610.3,2609.6,2.29916584]
["bitfinex","ETHUSD",1747401681022,0.751,2610.3,2609.9,2.29893622]
["bitfinex","ETHUSD",1747401681255,2.55027592,2610.5,2610.0,2.29879929]
["bitfinex","ETHUSD",1747401681256,4.60676742,2610.5,2610.0,2.29879929]
["bitfinex","ETHUSD",1747401681453,4.60676742,2610.5,2610.1,10.29875373]
["bitfinex","ETHUSD",1747401681454,1.48567674,2610.4,2610.1,10.29875373]
["bitfinex","ETHUSD",1747401681649,1.48567674,2610.4,2610.2,10.29866403]
["bitfinex","ETHUSD",1747401681811,23.989,2610.9,2610.1,2.29876249]
["bitfinex","ETHUSD",1747401681812,0.8215,2610.9,2610.1,2.29876249]
["bitfinex","ETHUSD",1747401682012,3.8302467,2610.8,2610.3,2.29853797]
["bitfinex","ETHUSD",1747401682816,4.69955304,2610.9,2610.2,2.29863843]
["bitfinex","ETHUSD",1747401683050,0.86937961,2610.9,2610.5,2.29840982]
["bitfinex","ETHUSD",1747401683234,1.54646836,2610.9,2610.5,2.29840982]
["bitfinex","ETHUSD",1747401684657,2.55027592,2611.0,2610.5,0.05]
["bitfinex","ETHUSD",1747401684848,2.55027592,2611.0,2610.6,2.29829363]
["bitfinex","ETHUSD",1747401685323,2.55027592,2611.0,2610.5,8.05]
["bitfinex","ETHUSD",1747401685529,4.59157719,2611.2,2610.5,10.34838105]
["bitfinex","ETHUSD",1747401685824,3.82983306,2611.1,2610.6,2.29829737]
["bitfinex","ETHUSD",1747401686019,4.59162179,2611.2,2610.6,2.29824896]
["bitfinex","ETHUSD",1747401686237,4.59162179,2611.2,2610.7,2.29822824]
["bitfinex","ETHUSD",1747401687255,3.82988174,2611.1,2610.5,17.78532284]
["bitfinex","ETHUSD",1747401687564,3.82988174,2611.1,2610.6,2.2982994]
["bitfinex","ETHUSD",1747401687928,4.59161947,2611.2,2610.7,2.29823384]
["bitfinex","ETHUSD",1747401688147,0.7619,2611.2,2610.7,2.29819083]
["bitfinex","ETHUSD",1747401688329,0.7619,2611.2,2610.5,15.487]
["bitfinex","ETHUSD",1747401688533,4.5915948,2611.2,2610.7,2.29821903]
["bitfinex","ETHUSD",1747401688733,3.82983609,2611.1,2610.6,2.29830382]
["bitfinex","ETHUSD",1747401688955,4.59163582,2611.2,2610.6,2.29830382]
["bitfinex","ETHUSD",1747401689266,3.82982988,2611.1,2610.6,2.29830382]
["bitfinex","ETHUSD",1747401689559,4.59163043,2611.2,2610.6,2.29830382]
["bitfinex","ETHUSD",1747401690164,4.59163043,2611.2,2610.7,2.29822513]
["bitfinex","ETHUSD",1747401690372,0.7941,2611.7,2611.2,2.29777881]
["bitfinex","ETHUSD",1747401690543,0.7941,2611.7,2611.1,2.29782728]
["bitfinex","ETHUSD",1747401690865,4.62309935,2611.7,2611.1,2.29788211]
["bitfinex","ETHUSD",1747401691063,3.82907472,2611.6,2611.1,2.29788211]
["bitfinex","ETHUSD",1747401691643,0.7941,2611.7,2611.1,0.01897703]
["bitfinex","ETHUSD",1747401691968,0.7941,2611.7,2611.3,2.29765643]
["bitfinex","ETHUSD",1747401692270,0.7941,2611.7,2611.1,8.0]
["bitfinex","ETHUSD",1747401692459,4.63400248,2612.0,2611.4,2.29756511]
["bitfinex","ETHUSD",1747401692657,0.8055,2612.0,2611.5,8.01896404]
["bitfinex","ETHUSD",1747401692840,4.63398439,2612.0,2611.5,10.29749766]
["bitfinex","ETHUSD",1747401693041,4.63398439,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1747401693578,0.7618,2611.7,2611.2,2.29775562]
["bitfinex","ETHUSD",1747401693737,0.7618,2611.7,2611.3,10.29769117]
["bitfinex","ETHUSD",1747401693932,0.7618,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747401694136,5.04984957,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747401695249,0.7618,2611.7,2611.2,10.29779149]
["bitfinex","ETHUSD",1747401695771,0.7618,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747401695977,3.8290703,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747401696166,3.82926405,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747401696468,0.7618,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747401697182,0.7618,2611.7,2610.9,2.2980227]
["bitfinex","ETHUSD",1747401697183,1.60373856,2611.7,2610.9,2.2980227]
["bitfinex","ETHUSD",1747401697371,0.8203,2611.1,2610.6,2.29825461]
["bitfinex","ETHUSD",1747401697537,0.8203,2611.1,2610.7,7.435]
["bitfinex","ETHUSD",1747401697735,0.8203,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747401698140,0.8203,2611.1,2610.7,7.435]
["bitfinex","ETHUSD",1747401698341,0.8203,2611.1,2610.7,9.73323336]
["bitfinex","ETHUSD",1747401698543,0.8203,2611.1,2610.7,9.73321024]
["bitfinex","ETHUSD",1747401698744,0.8203,2611.1,2610.8,2.29810065]
["bitfinex","ETHUSD",1747401698943,0.8203,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747401699244,0.8203,2611.1,2610.8,10.29812783]
["bitfinex","ETHUSD",1747401699466,0.8203,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747401700742,5.11511608,2611.1,2610.1,0.05]
["bitfinex","ETHUSD",1747401700942,3.83011609,2610.9,2610.4,2.29844071]
["bitfinex","ETHUSD",1747401701141,3.83011609,2610.9,2610.4,10.29844071]
["bitfinex","ETHUSD",1747401701343,3.87789387,2611.0,2610.4,10.29844071]
["bitfinex","ETHUSD",1747401701601,0.7984,2610.8,2610.0,18.84384722]
["bitfinex","ETHUSD",1747401701900,0.7984,2610.8,2610.1,8.05]
["bitfinex","ETHUSD",1747401702178,0.7984,2610.8,2610.5,2.29839454]
["bitfinex","ETHUSD",1747401703254,11.72881724,2611.1,2610.1,10.34874721]
["bitfinex","ETHUSD",1747401703553,0.8123,2611.0,2610.7,2.29822643]
["bitfinex","ETHUSD",1747401703755,4.61752814,2611.2,2610.6,10.34828771]
["bitfinex","ETHUSD",1747401703972,3.82990233,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747401704153,0.46177023,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747401705185,0.7878,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1747401705391,3.82986666,2611.1,2610.6,10.29831168]
["bitfinex","ETHUSD",1747401705565,3.82997222,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747401706184,3.82987336,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747401706485,4.67460849,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747401706689,3.82996048,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747401707597,0.7878,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1747401707905,0.7878,2611.2,2610.8,2.29809762]
["bitfinex","ETHUSD",1747401708267,0.7878,2611.2,2610.7,0.0689904]
["bitfinex","ETHUSD",1747401708486,0.8184,2611.5,2611.1,2.29784091]
["bitfinex","ETHUSD",1747401709061,4.64763401,2611.5,2611.0,2.29792685]
["bitfinex","ETHUSD",1747401709253,4.64763401,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747401709491,3.82954809,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747401709678,0.04787217,2611.2,2610.8,7.432]
["bitfinex","ETHUSD",1747401709886,0.8179,2611.0,2610.8,7.432]
["bitfinex","ETHUSD",1747401710074,0.8179,2611.0,2610.5,14.866]
["bitfinex","ETHUSD",1747401710258,3.83010063,2610.9,2610.5,14.866]
["bitfinex","ETHUSD",1747401710757,3.83010063,2610.9,2610.4,2.29848463]
["bitfinex","ETHUSD",1747401710963,4.64793635,2611.0,2610.4,2.29848463]
["bitfinex","ETHUSD",1747401711473,4.64791696,2611.0,2610.3,2.29854646]
["bitfinex","ETHUSD",1747401711706,0.8179,2611.0,2610.3,7.434]
["bitfinex","ETHUSD",1747401711912,1.32574063,2611.0,2610.1,0.05]
["bitfinex","ETHUSD",1747401712072,0.8311,2610.6,2610.3,2.29852659]
["bitfinex","ETHUSD",1747401712400,0.8311,2610.6,2610.3,10.29851933]
["bitfinex","ETHUSD",1747401713064,0.8311,2610.6,2610.4,2.29849115]
["bitfinex","ETHUSD",1747401713477,0.8311,2610.6,2610.3,10.29854435]
["bitfinex","ETHUSD",1747401714278,0.8311,2610.6,2610.4,2.29849255]
["bitfinex","ETHUSD",1747401715291,0.8311,2610.6,2610.3,10.29854009]
["bitfinex","ETHUSD",1747401715487,0.8311,2610.6,2610.4,2.2984812]
["bitfinex","ETHUSD",1747401717972,0.8311,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747401718171,0.8311,2610.6,2610.4,2.29849645]
["bitfinex","ETHUSD",1747401718374,0.8311,2610.6,2610.3,10.29853725]
["bitfinex","ETHUSD",1747401718798,0.8311,2610.6,2610.4,2.29848954]
["bitfinex","ETHUSD",1747401720107,3.82945318,2611.4,2610.4,2.29848954]
["bitfinex","ETHUSD",1747401720108,0.7588,2611.0,2610.9,2.29805814]
["bitfinex","ETHUSD",1747401720285,0.7588,2611.0,2610.8,2.29812815]
["bitfinex","ETHUSD",1747401720703,0.7588,2611.0,2610.7,2.29818196]
["bitfinex","ETHUSD",1747401721199,3.83009884,2610.9,2610.4,2.29846228]
["bitfinex","ETHUSD",1747401721402,0.80667889,2611.0,2610.2,0.05]
["bitfinex","ETHUSD",1747401721606,3.83015804,2610.9,2610.3,2.29850291]
["bitfinex","ETHUSD",1747401722099,3.8304667,2610.7,2610.2,2.29866677]
["bitfinex","ETHUSD",1747401722299,0.8093,2610.6,2610.2,2.29866677]
["bitfinex","ETHUSD",1747401722502,0.8093,2610.6,2610.2,2.29867052]
["bitfinex","ETHUSD",1747401723106,1.6563108,2610.6,2610.0,16.545]
["bitfinex","ETHUSD",1747401723274,0.7827,2610.4,2609.3,0.05]
["bitfinex","ETHUSD",1747401723469,3.83112596,2610.2,2609.7,2.29907387]
["bitfinex","ETHUSD",1747401723802,4.61358881,2610.4,2609.5,8.0]
["bitfinex","ETHUSD",1747401723971,4.61358881,2610.4,2609.4,2.29937916]
["bitfinex","ETHUSD",1747401723972,3.83112615,2610.2,2609.7,2.29907568]
["bitfinex","ETHUSD",1747401724169,3.83125401,2610.2,2609.7,10.29909061]
["bitfinex","ETHUSD",1747401724501,4.614043,2610.1,2609.6,2.29915125]
["bitfinex","ETHUSD",1747401725079,4.614043,2610.1,2609.6,10.29915125]
["bitfinex","ETHUSD",1747401725296,0.7827,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1747401725491,4.61404882,2610.1,2609.6,10.29915105]
["bitfinex","ETHUSD",1747401725669,3.8314302,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747401726021,4.61404018,2610.1,2609.6,10.29919123]
["bitfinex","ETHUSD",1747401726304,3.83142863,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747401727609,3.8317253,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1747401727774,0.84453134,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747401727975,3.83149887,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747401728294,3.83158013,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747401728495,3.83171372,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1747401729109,0.7567,2609.7,2609.2,10.29951368]
["bitfinex","ETHUSD",1747401729412,0.04790031,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747401729573,3.83318,2608.8,2608.7,0.18843603]
["bitfinex","ETHUSD",1747401729775,3.88109676,2608.8,2608.7,0.18843603]
["bitfinex","ETHUSD",1747401729980,0.7848,2608.9,2608.7,0.18843603]
["bitfinex","ETHUSD",1747401730186,0.778,2609.1,2608.6,2.30008433]
["bitfinex","ETHUSD",1747401730381,0.778,2609.1,2608.5,2.30017251]
["bitfinex","ETHUSD",1747401730595,0.778,2609.1,2608.7,2.29999525]
["bitfinex","ETHUSD",1747401731379,0.778,2609.1,2608.6,2.30008433]
["bitfinex","ETHUSD",1747401731600,0.778,2609.1,2608.8,2.29986957]
["bitfinex","ETHUSD",1747401732311,0.778,2609.1,2608.7,10.29995473]
["bitfinex","ETHUSD",1747401732517,3.83301034,2609.0,2608.5,2.30012746]
["bitfinex","ETHUSD",1747401733213,0.04791295,2608.9,2608.3,9.784277]
["bitfinex","ETHUSD",1747401733524,3.83319273,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747401733712,0.04791663,2608.7,2608.1,2.59108042]
["bitfinex","ETHUSD",1747401733915,0.8133,2608.5,2608.2,2.30042892]
["bitfinex","ETHUSD",1747401734211,4.64653354,2608.8,2608.3,2.30034393]
["bitfinex","ETHUSD",1747401734417,0.8133,2608.8,2608.4,2.30020691]
["bitfinex","ETHUSD",1747401734829,0.8133,2608.8,2608.5,2.30011358]
["bitfinex","ETHUSD",1747401735015,3.83297456,2609.0,2608.5,2.30011358]
["bitfinex","ETHUSD",1747401735329,3.83305359,2608.9,2608.4,2.30021188]
["bitfinex","ETHUSD",1747401735530,3.83301634,2609.0,2608.5,2.30012755]
["bitfinex","ETHUSD",1747401735695,4.68214034,2609.0,2608.5,2.30012755]
["bitfinex","ETHUSD",1747401735890,3.83304054,2608.9,2608.4,2.30023009]
["bitfinex","ETHUSD",1747401736620,4.68204841,2609.0,2608.5,10.30016381]
["bitfinex","ETHUSD",1747401736827,4.68204841,2609.0,2608.5,2.30016381]
["bitfinex","ETHUSD",1747401737425,0.8254,2609.1,2608.2,8.0]
["bitfinex","ETHUSD",1747401737734,0.8254,2609.1,2608.7,2.29998365]
["bitfinex","ETHUSD",1747401737894,0.8254,2609.1,2608.6,8.0]
["bitfinex","ETHUSD",1747401738227,0.8254,2609.1,2608.7,2.29995827]
["bitfinex","ETHUSD",1747401738444,0.8254,2609.1,2608.5,8.0]
["bitfinex","ETHUSD",1747401738731,3.83259874,2609.2,2608.5,8.0]
["bitfinex","ETHUSD",1747401738896,3.83259874,2609.2,2608.7,2.29995859]
["bitfinex","ETHUSD",1747401739093,0.8181,2609.5,2609.4,2.29937916]
["bitfinex","ETHUSD",1747401739326,0.8181,2610.0,2609.1,8.0]
["bitfinex","ETHUSD",1747401739524,0.8181,2610.0,2609.0,14.868]
["bitfinex","ETHUSD",1747401739525,3.83174735,2609.8,2609.3,10.29942917]
["bitfinex","ETHUSD",1747401739712,3.83193759,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747401740313,3.83201436,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1747401740521,3.83221688,2609.5,2609.0,10.29968444]
["bitfinex","ETHUSD",1747401740711,3.83205432,2609.6,2609.1,9.73560239]
["bitfinex","ETHUSD",1747401740898,1.10681,2609.9,2609.1,9.7355744]
["bitfinex","ETHUSD",1747401741237,3.83206346,2609.6,2609.1,9.7355744]
["bitfinex","ETHUSD",1747401742034,3.83218366,2609.5,2609.1,9.7355744]
["bitfinex","ETHUSD",1747401742235,3.83234819,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747401742464,3.83267185,2609.2,2608.7,2.29993151]
["bitfinex","ETHUSD",1747401742965,3.83267185,2609.2,2608.7,10.29993151]
["bitfinex","ETHUSD",1747401743167,3.83251886,2609.3,2608.8,2.29987819]
["bitfinex","ETHUSD",1747401743367,3.8328944,2609.0,2608.6,31.415]
["bitfinex","ETHUSD",1747401743566,3.8328944,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747401743726,4.6330944,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747401744470,0.8002,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747401744870,3.8331209,2608.9,2608.3,17.78630209]
["bitfinex","ETHUSD",1747401745223,3.8810368,2608.9,2608.3,17.78630209]
["bitfinex","ETHUSD",1747401745425,3.8810368,2608.9,2608.3,17.73630209]
["bitfinex","ETHUSD",1747401745740,3.8810368,2608.9,2608.4,2.30025185]
["bitfinex","ETHUSD",1747401746057,3.83318155,2608.8,2608.3,17.73632845]
["bitfinex","ETHUSD",1747401746259,3.88103094,2608.9,2608.4,2.30025024]
["bitfinex","ETHUSD",1747401746455,3.83303952,2608.9,2608.4,2.30020106]
["bitfinex","ETHUSD",1747401746928,3.83303952,2608.9,2608.5,2.30016587]
["bitfinex","ETHUSD",1747401747128,5.17310572,2609.0,2608.5,2.30016587]
["bitfinex","ETHUSD",1747401747531,3.83308923,2608.9,2608.4,2.30019779]
["bitfinex","ETHUSD",1747401748165,5.17309556,2609.0,2608.5,2.30015866]
["bitfinex","ETHUSD",1747401748667,3.83307102,2608.9,2608.5,2.30015866]
["bitfinex","ETHUSD",1747401748868,5.17307967,2609.0,2608.5,2.30015866]
["bitfinex","ETHUSD",1747401749387,5.17307967,2609.0,2608.6,2.30001772]
["bitfinex","ETHUSD",1747401749388,0.8002,2609.0,2608.6,2.30001772]
["bitfinex","ETHUSD",1747401749682,0.7585,2609.2,2608.8,2.29982558]
["bitfinex","ETHUSD",1747401749887,0.7536,2609.6,2609.3,2.29940973]
["bitfinex","ETHUSD",1747401750086,0.7536,2609.6,2609.2,2.29951018]
["bitfinex","ETHUSD",1747401750383,0.7536,2609.6,2609.1,10.29960006]
["bitfinex","ETHUSD",1747401750384,4.5856349,2609.6,2609.1,10.29960006]
["bitfinex","ETHUSD",1747401750585,3.8321606,2609.5,2609.1,10.29960006]
["bitfinex","ETHUSD",1747401750958,6.22826668,2609.6,2609.1,10.29960006]
["bitfinex","ETHUSD",1747401751301,0.7536,2609.6,2609.0,0.05]
["bitfinex","ETHUSD",1747401751450,0.7536,2609.6,2609.2,2.29949972]
["bitfinex","ETHUSD",1747401752292,0.7536,2609.6,2609.0,0.05]
["bitfinex","ETHUSD",1747401752577,4.58562989,2609.6,2609.1,2.29958654]
["bitfinex","ETHUSD",1747401753650,3.83218072,2609.5,2609.0,2.29969119]
["bitfinex","ETHUSD",1747401754184,3.83218072,2609.5,2609.1,2.29964201]
["bitfinex","ETHUSD",1747401754380,3.83223338,2609.5,2609.0,2.29968025]
["bitfinex","ETHUSD",1747401754968,3.83230374,2609.4,2609.0,2.29968025]
["bitfinex","ETHUSD",1747401755158,3.83226274,2609.5,2609.0,2.29968025]
["bitfinex","ETHUSD",1747401756153,3.88016706,2609.5,2609.0,2.29968025]
["bitfinex","ETHUSD",1747401756384,3.83226274,2609.5,2609.0,2.29968025]
["bitfinex","ETHUSD",1747401756559,3.83226274,2609.5,2609.1,2.29963637]
["bitfinex","ETHUSD",1747401756764,4.58565937,2609.6,2609.1,2.29963637]
["bitfinex","ETHUSD",1747401757487,0.7536,2609.6,2609.2,2.29950658]
["bitfinex","ETHUSD",1747401757654,4.58563238,2609.6,2609.1,2.29959873]
["bitfinex","ETHUSD",1747401757855,4.58563238,2609.6,2609.2,2.29954972]
["bitfinex","ETHUSD",1747401758078,0.7536,2609.6,2608.9,10.2998145]
["bitfinex","ETHUSD",1747401758278,3.83187558,2609.7,2609.2,2.29948297]
["bitfinex","ETHUSD",1747401758583,3.83187558,2609.7,2609.3,10.29945316]
["bitfinex","ETHUSD",1747401758890,4.58639491,2609.8,2609.3,2.29943033]
["bitfinex","ETHUSD",1747401759381,4.58639491,2609.8,2609.2,0.01904304]
["bitfinex","ETHUSD",1747401759382,3.83186037,2609.7,2609.2,0.01904304]
["bitfinex","ETHUSD",1747401759581,3.83186037,2609.7,2609.2,10.29949812]
["bitfinex","ETHUSD",1747401760086,3.83260151,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747401760387,4.66017709,2609.3,2608.9,10.29978365]
["bitfinex","ETHUSD",1747401760685,0.8277,2609.3,2608.9,10.29978365]
["bitfinex","ETHUSD",1747401760885,0.8277,2609.3,2608.7,14.864]
["bitfinex","ETHUSD",1747401761117,4.66022988,2609.3,2608.8,2.29984349]
["bitfinex","ETHUSD",1747401761287,4.66022988,2609.3,2608.8,2.29982918]
["bitfinex","ETHUSD",1747401761454,4.66022988,2609.3,2608.9,2.29979103]
["bitfinex","ETHUSD",1747401762566,4.66022988,2609.3,2608.8,10.29985531]
["bitfinex","ETHUSD",1747401762764,0.7781,2609.6,2608.9,0.01906025]
["bitfinex","ETHUSD",1747401762959,0.7781,2609.6,2608.8,8.0]
["bitfinex","ETHUSD",1747401762960,3.83230775,2609.4,2609.0,2.29968663]
["bitfinex","ETHUSD",1747401763154,3.83231319,2609.4,2609.0,2.29968663]
["bitfinex","ETHUSD",1747401763362,4.61017187,2609.6,2609.1,2.2995687]
["bitfinex","ETHUSD",1747401763556,5.1779313,2609.6,2609.0,2.29973169]
["bitfinex","ETHUSD",1747401763771,1.34588027,2609.6,2609.2,2.29951557]
["bitfinex","ETHUSD",1747401763968,0.7781,2609.6,2609.1,2.2995745]
["bitfinex","ETHUSD",1747401764169,0.7781,2609.6,2609.3,2.29946109]
["bitfinex","ETHUSD",1747401764561,0.7781,2609.6,2609.1,2.29960259]
["bitfinex","ETHUSD",1747401764562,4.61012291,2609.6,2609.1,2.29960259]
["bitfinex","ETHUSD",1747401764782,3.83215678,2609.5,2609.1,2.29960259]
["bitfinex","ETHUSD",1747401764977,3.83229705,2609.5,2608.8,10.34983599]
["bitfinex","ETHUSD",1747401765183,3.83229705,2609.5,2609.0,2.29967448]
["bitfinex","ETHUSD",1747401765394,3.83229705,2609.5,2609.1,2.29963373]
["bitfinex","ETHUSD",1747401765691,3.83229705,2609.5,2609.0,2.29968405]
["bitfinex","ETHUSD",1747401766000,0.7781,2609.6,2609.1,2.29961799]
["bitfinex","ETHUSD",1747401766294,3.832153,2609.5,2609.1,2.29961799]
["bitfinex","ETHUSD",1747401766783,4.59749208,2609.8,2609.3,2.29940952]
["bitfinex","ETHUSD",1747401766988,3.83189206,2609.7,2609.2,10.29952423]
["bitfinex","ETHUSD",1747401767169,3.83202075,2609.6,2609.2,2.29952423]
["bitfinex","ETHUSD",1747401767370,3.83224005,2609.5,2608.8,8.05]
["bitfinex","ETHUSD",1747401767569,3.83255042,2609.3,2608.9,2.29981573]
["bitfinex","ETHUSD",1747401767770,3.8327351,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1747401767973,0.7737,2609.2,2608.8,17.72985838]
["bitfinex","ETHUSD",1747401768296,0.7737,2609.2,2608.9,2.29980754]
["bitfinex","ETHUSD",1747401769510,0.7737,2609.2,2608.9,2.29981984]
["bitfinex","ETHUSD",1747401770303,3.83220506,2609.5,2608.9,2.29981984]
["bitfinex","ETHUSD",1747401770467,0.7735,2609.4,2609.0,2.29967675]
["bitfinex","ETHUSD",1747401770873,0.7735,2609.4,2609.1,2.29963107]
["bitfinex","ETHUSD",1747401771600,0.7735,2609.4,2608.9,2.29976813]
["bitfinex","ETHUSD",1747401772068,4.6058859,2609.4,2609.0,2.29970371]
["bitfinex","ETHUSD",1747401772269,0.7735,2609.4,2609.0,2.29970371]
["bitfinex","ETHUSD",1747401772497,4.61360679,2609.6,2609.1,2.29960697]
["bitfinex","ETHUSD",1747401772868,4.61360679,2609.6,2609.0,0.05]
["bitfinex","ETHUSD",1747401772869,11.26456857,2609.9,2609.5,2.29929105]
["bitfinex","ETHUSD",1747401773068,0.7815,2609.8,2609.4,10.29934036]
["bitfinex","ETHUSD",1747401773290,0.7815,2609.8,2609.4,2.29934036]
["bitfinex","ETHUSD",1747401773801,0.7815,2609.8,2609.6,2.79920173]
["bitfinex","ETHUSD",1747401774010,0.7815,2609.8,2609.6,8.5]
["bitfinex","ETHUSD",1747401774681,0.7815,2609.8,2609.6,0.5]
["bitfinex","ETHUSD",1747401776571,4.64133969,2610.0,2609.6,2.79916452]
["bitfinex","ETHUSD",1747401776884,3.83143969,2610.0,2609.6,2.79916452]
["bitfinex","ETHUSD",1747401777085,3.83134998,2610.1,2609.6,2.79916452]
["bitfinex","ETHUSD",1747401777312,4.67866588,2610.0,2609.6,0.5]
["bitfinex","ETHUSD",1747401777793,3.83173376,2609.8,2609.6,0.5]
["bitfinex","ETHUSD",1747401777992,0.84724399,2610.0,2609.6,0.5]
["bitfinex","ETHUSD",1747401778195,0.8099,2610.2,2609.8,2.29897208]
["bitfinex","ETHUSD",1747401778413,0.8305,2610.4,2610.0,2.29878643]
["bitfinex","ETHUSD",1747401778602,0.8305,2610.4,2609.8,8.05]
["bitfinex","ETHUSD",1747401778908,4.66133852,2610.4,2609.9,2.29886735]
["bitfinex","ETHUSD",1747401779118,0.8305,2610.4,2610.0,2.29883658]
["bitfinex","ETHUSD",1747401779315,2.55027592,2610.6,2609.8,8.05]
["bitfinex","ETHUSD",1747401779500,2.55027592,2610.6,2610.1,2.29874935]
["bitfinex","ETHUSD",1747401779804,2.55027592,2610.6,2610.2,2.29864377]
["bitfinex","ETHUSD",1747401780102,3.63844886,2610.6,2610.2,2.29864377]
["bitfinex","ETHUSD",1747401780301,3.63844886,2610.6,2610.3,2.29858543]
["bitfinex","ETHUSD",1747401780692,3.63844886,2610.6,2610.2,2.298629]
["bitfinex","ETHUSD",1747401781021,7.4690013,2610.6,2610.2,2.298629]
["bitfinex","ETHUSD",1747401781174,3.63844886,2610.6,2610.2,2.298629]
["bitfinex","ETHUSD",1747401781375,2.55027592,2610.6,2610.2,2.298629]
["bitfinex","ETHUSD",1747401781717,8.33144869,2610.7,2610.2,2.298629]
["bitfinex","ETHUSD",1747401781878,8.33144869,2610.7,2610.2,10.298629]
["bitfinex","ETHUSD",1747401782408,4.50097867,2610.7,2610.3,8.0]
["bitfinex","ETHUSD",1747401782569,3.83087003,2610.4,2610.2,8.0]
["bitfinex","ETHUSD",1747401782773,3.83082398,2610.5,2610.0,10.29879014]
["bitfinex","ETHUSD",1747401782974,3.83082398,2610.5,2610.1,2.29876165]
["bitfinex","ETHUSD",1747401783270,4.50097867,2610.7,2610.1,2.29876249]
["bitfinex","ETHUSD",1747401783476,0.7606,2610.7,2610.4,2.29847729]
["bitfinex","ETHUSD",1747401783877,0.7859,2610.9,2610.3,0.05]
["bitfinex","ETHUSD",1747401784073,0.7859,2611.2,2610.9,2.29798182]
["bitfinex","ETHUSD",1747401784333,3.30337592,2611.5,2611.1,2.29784205]
["bitfinex","ETHUSD",1747401784535,4.01662735,2611.5,2611.0,10.29794709]
["bitfinex","ETHUSD",1747401784824,3.30337592,2611.5,2611.0,2.29794709]
["bitfinex","ETHUSD",1747401785025,3.30337592,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747401785191,7.13266538,2611.5,2611.0,2.29791821]
["bitfinex","ETHUSD",1747401785516,3.30337592,2611.5,2611.1,2.2978797]
["bitfinex","ETHUSD",1747401785819,3.8294253,2611.4,2610.9,10.29801493]
["bitfinex","ETHUSD",1747401786381,4.39952981,2611.5,2611.0,2.29793308]
["bitfinex","ETHUSD",1747401786382,8.22876753,2611.5,2611.0,2.29793308]
["bitfinex","ETHUSD",1747401786924,8.22876753,2611.5,2610.9,10.29801207]
["bitfinex","ETHUSD",1747401787457,7.47566753,2611.5,2611.0,2.34794382]
["bitfinex","ETHUSD",1747401787761,2.55027592,2611.5,2611.0,2.34796397]
["bitfinex","ETHUSD",1747401788062,6.37956208,2611.5,2611.0,0.05]
["bitfinex","ETHUSD",1747401788833,6.37956208,2611.5,2611.0,2.3479543]
["bitfinex","ETHUSD",1747401789039,0.04786919,2611.4,2610.7,7.70991947]
["bitfinex","ETHUSD",1747401789223,0.772,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747401789403,3.82914272,2611.6,2611.0,2.29795114]
["bitfinex","ETHUSD",1747401789603,4.5955143,2611.5,2610.9,2.29805814]
["bitfinex","ETHUSD",1747401789901,3.82959765,2611.3,2610.8,15.424]
["bitfinex","ETHUSD",1747401790201,4.59308687,2611.2,2610.7,0.28191947]
["bitfinex","ETHUSD",1747401790534,0.81117167,2611.2,2610.4,16.591]
["bitfinex","ETHUSD",1747401790707,0.7719,2610.7,2610.1,2.29871785]
["bitfinex","ETHUSD",1747401791036,4.6023668,2610.7,2610.1,10.2986799]
["bitfinex","ETHUSD",1747401791535,3.83054111,2610.6,2610.1,10.59024609]
["bitfinex","ETHUSD",1747401791732,0.7719,2610.7,2610.1,10.59024609]
["bitfinex","ETHUSD",1747401791733,4.60236861,2610.7,2610.1,10.59024609]
["bitfinex","ETHUSD",1747401792248,0.7719,2610.7,2610.2,10.29862844]
["bitfinex","ETHUSD",1747401792606,3.83060288,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747401792904,4.60234083,2610.7,2610.2,2.29866811]
["bitfinex","ETHUSD",1747401793103,4.60234083,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1747401793657,1.61516046,2610.7,2610.0,7.426]
["bitfinex","ETHUSD",1747401793856,0.0478854,2610.6,2610.0,7.426]
["bitfinex","ETHUSD",1747401794136,0.8042,2610.5,2609.7,14.848]
["bitfinex","ETHUSD",1747401794340,3.83148499,2610.0,2609.6,0.5]
["bitfinex","ETHUSD",1747401794508,0.7748,2610.2,2609.8,2.29897774]
["bitfinex","ETHUSD",1747401794700,20.83201108,2611.3,2610.2,2.29862613]
["bitfinex","ETHUSD",1747401794701,0.7748,2610.5,2610.2,2.29862613]
["bitfinex","ETHUSD",1747401794923,0.7748,2610.5,2610.1,2.29871748]
["bitfinex","ETHUSD",1747401795311,0.7748,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1747401795747,3.83080801,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1747401795953,0.8222,2610.1,2609.9,7.426]
["bitfinex","ETHUSD",1747401796141,0.8222,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1747401796857,4.65347083,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1747401797719,0.8222,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1747401797920,3.83108405,2610.3,2610.0,8.0]
["bitfinex","ETHUSD",1747401798122,0.78,2610.2,2610.0,8.0]
["bitfinex","ETHUSD",1747401798321,4.61113623,2610.2,2610.0,8.0]
["bitfinex","ETHUSD",1747401798767,0.82789248,2610.1,2609.2,7.426]
["bitfinex","ETHUSD",1747401798928,0.78,2609.9,2609.2,9.72554752]
["bitfinex","ETHUSD",1747401799259,3.83178668,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1747401799457,3.83178668,2609.8,2609.3,2.29945453]
["bitfinex","ETHUSD",1747401799648,3.83178668,2609.8,2609.3,10.29945453]
["bitfinex","ETHUSD",1747401800050,3.83178668,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1747401800667,3.83178668,2609.8,2609.3,10.29946054]
["bitfinex","ETHUSD",1747401800963,4.61164012,2609.9,2609.3,10.29939022]
["bitfinex","ETHUSD",1747401801347,3.83173382,2609.8,2609.3,10.29939022]
["bitfinex","ETHUSD",1747401801536,3.83173382,2609.8,2609.3,8.0]
["bitfinex","ETHUSD",1747401802641,0.8252,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747401803459,0.8252,2609.5,2609.0,10.29968122]
["bitfinex","ETHUSD",1747401803662,4.65737656,2609.5,2609.0,15.424]
["bitfinex","ETHUSD",1747401803963,3.83236596,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747401804262,3.83246721,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1747401804640,4.65740616,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747401804841,4.65745686,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747401805043,3.83261521,2609.2,2609.0,8.0]
["bitfinex","ETHUSD",1747401805243,0.7773,2609.1,2608.7,0.2898577]
["bitfinex","ETHUSD",1747401805555,4.61004392,2609.1,2608.6,2.30006034]
["bitfinex","ETHUSD",1747401805949,0.7773,2609.1,2608.6,10.30006034]
["bitfinex","ETHUSD",1747401806346,4.61003982,2609.1,2608.6,10.30006034]
["bitfinex","ETHUSD",1747401806838,4.61003982,2609.1,2608.6,8.0]
["bitfinex","ETHUSD",1747401807040,0.7773,2609.1,2608.7,2.299958]
["bitfinex","ETHUSD",1747401807539,4.61004821,2609.1,2608.6,10.30007473]
["bitfinex","ETHUSD",1747401807869,4.61009614,2609.1,2608.6,10.30007473]
["bitfinex","ETHUSD",1747401808075,0.7773,2609.1,2608.7,2.29998766]
["bitfinex","ETHUSD",1747401808374,0.7773,2609.1,2608.7,2.29995248]
["bitfinex","ETHUSD",1747401809366,0.7773,2609.1,2608.6,10.59256161]
["bitfinex","ETHUSD",1747401809733,0.7773,2609.1,2608.6,8.0]
["bitfinex","ETHUSD",1747401809935,0.7773,2609.1,2608.5,7.427]
["bitfinex","ETHUSD",1747401809936,3.83310268,2608.9,2608.5,7.427]
["bitfinex","ETHUSD",1747401810151,3.83310268,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1747401810550,3.83320366,2608.8,2608.6,8.0]
["bitfinex","ETHUSD",1747401810745,3.83310667,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1747401811183,4.29877118,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747401811569,0.7812,2608.9,2608.0,0.7167]
["bitfinex","ETHUSD",1747401811783,3.83333801,2608.7,2608.3,10.30034166]
["bitfinex","ETHUSD",1747401811943,3.83333801,2608.7,2608.3,2.30034166]
["bitfinex","ETHUSD",1747401812143,5.12230273,2608.9,2608.4,2.30021183]
["bitfinex","ETHUSD",1747401812343,5.12230273,2608.9,2608.5,2.30016114]
["bitfinex","ETHUSD",1747401812666,0.7812,2609.2,2609.1,2.29958061]
["bitfinex","ETHUSD",1747401812843,0.7812,2609.9,2609.1,7.425]
["bitfinex","ETHUSD",1747401813041,0.7812,2609.9,2609.2,2.29954585]
["bitfinex","ETHUSD",1747401813280,0.7812,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1747401813591,0.7812,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1747401813879,0.7812,2609.9,2609.5,2.29922696]
["bitfinex","ETHUSD",1747401814260,0.7812,2609.9,2609.6,2.299161]
["bitfinex","ETHUSD",1747401814448,0.7812,2609.9,2609.5,2.29925101]
["bitfinex","ETHUSD",1747401815046,0.7812,2609.9,2609.2,10.29951984]
["bitfinex","ETHUSD",1747401815353,0.7812,2609.9,2609.0,0.05]
["bitfinex","ETHUSD",1747401815354,0.04789637,2609.8,2609.0,0.05]
["bitfinex","ETHUSD",1747401815556,3.83200066,2609.7,2609.2,10.29953381]
["bitfinex","ETHUSD",1747401815779,3.83172052,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747401815977,3.83193204,2609.7,2609.2,10.29953145]
["bitfinex","ETHUSD",1747401816199,3.83178558,2609.8,2609.3,2.29946406]
["bitfinex","ETHUSD",1747401816676,0.7812,2609.9,2609.2,15.425]
["bitfinex","ETHUSD",1747401816878,0.7812,2609.9,2609.3,8.0]
["bitfinex","ETHUSD",1747401817064,0.7812,2609.9,2609.4,2.29932188]
["bitfinex","ETHUSD",1747401817381,0.7812,2609.9,2609.2,7.475]
["bitfinex","ETHUSD",1747401817598,3.83198938,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747401817773,3.83208316,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1747401817979,3.83208316,2609.6,2609.2,7.425]
["bitfinex","ETHUSD",1747401818172,3.83208316,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1747401818379,0.783,2609.4,2609.3,8.0]
["bitfinex","ETHUSD",1747401818690,0.783,2609.4,2609.2,15.425]
["bitfinex","ETHUSD",1747401819596,0.783,2609.4,2609.3,8.0]
["bitfinex","ETHUSD",1747401819810,0.783,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1747401819989,4.61459959,2609.9,2609.4,2.29937916]
["bitfinex","ETHUSD",1747401820299,5.81865955,2609.9,2609.4,2.29937916]
["bitfinex","ETHUSD",1747401821010,0.783,2609.9,2609.6,2.29914404]
["bitfinex","ETHUSD",1747401821212,0.783,2609.9,2609.4,2.29929176]
["bitfinex","ETHUSD",1747401821381,0.783,2609.9,2609.5,2.29924086]
["bitfinex","ETHUSD",1747401822093,0.8284,2610.1,2609.4,0.05]
["bitfinex","ETHUSD",1747401822279,0.8284,2610.1,2609.7,2.29903837]
["bitfinex","ETHUSD",1747401823404,0.8284,2610.1,2609.8,2.29898461]
["bitfinex","ETHUSD",1747401823723,0.8087,2610.3,2610.0,8.0]
["bitfinex","ETHUSD",1747401823907,0.8087,2610.3,2609.9,10.29885393]
["bitfinex","ETHUSD",1747401824067,0.8087,2610.3,2609.9,2.29885393]
["bitfinex","ETHUSD",1747401824273,0.8087,2610.3,2610.0,2.2988471]
["bitfinex","ETHUSD",1747401824811,0.8087,2610.3,2609.8,2.29902013]
["bitfinex","ETHUSD",1747401825032,0.8087,2610.3,2610.0,2.29884241]
["bitfinex","ETHUSD",1747401825311,0.8087,2610.3,2609.9,2.29888874]
["bitfinex","ETHUSD",1747401825474,0.8087,2610.3,2609.8,2.29900829]
["bitfinex","ETHUSD",1747401825675,0.8087,2610.3,2610.0,2.29883783]
["bitfinex","ETHUSD",1747401826412,0.8087,2610.3,2610.1,2.29875721]
["bitfinex","ETHUSD",1747401827517,0.8087,2610.3,2609.8,10.29900785]
["bitfinex","ETHUSD",1747401827816,4.66089209,2610.5,2610.0,2.29881408]
["bitfinex","ETHUSD",1747401828121,4.66089209,2610.5,2610.1,2.29869905]
["bitfinex","ETHUSD",1747401828122,0.8301,2610.5,2610.1,2.29869905]
["bitfinex","ETHUSD",1747401828828,4.66057313,2610.7,2610.2,2.29867234]
["bitfinex","ETHUSD",1747401829033,3.83054022,2610.6,2610.1,2.29871122]
["bitfinex","ETHUSD",1747401829328,4.66126062,2610.2,2609.7,2.34910625]
["bitfinex","ETHUSD",1747401829625,0.8301,2610.2,2610.0,8.0]
["bitfinex","ETHUSD",1747401829835,0.8301,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747401829997,0.8301,2610.2,2609.9,2.29893052]
["bitfinex","ETHUSD",1747401831087,0.8301,2610.2,2609.8,2.29900711]
["bitfinex","ETHUSD",1747401831523,0.8301,2610.2,2609.9,2.29892175]
["bitfinex","ETHUSD",1747401832286,0.8301,2610.5,2610.1,2.29875552]
["bitfinex","ETHUSD",1747401832897,0.8301,2610.5,2609.8,8.0]
["bitfinex","ETHUSD",1747401833098,0.8301,2610.5,2610.1,2.29870728]
["bitfinex","ETHUSD",1747401833322,4.59854319,2610.7,2610.2,2.29864813]
["bitfinex","ETHUSD",1747401833695,2.35346826,2610.7,2610.3,10.29857547]
["bitfinex","ETHUSD",1747401834025,2.35346826,2610.7,2610.3,2.29857547]
["bitfinex","ETHUSD",1747401834331,0.7681,2611.2,2610.5,2.29841026]
["bitfinex","ETHUSD",1747401834624,0.7681,2611.4,2611.0,2.29795237]
["bitfinex","ETHUSD",1747401834823,0.7681,2611.4,2611.0,2.29792696]
["bitfinex","ETHUSD",1747401835027,0.7681,2611.4,2611.1,2.29782193]
["bitfinex","ETHUSD",1747401835320,0.7681,2611.4,2611.0,2.297944]
["bitfinex","ETHUSD",1747401835624,0.7681,2611.4,2611.0,2.57982072]
["bitfinex","ETHUSD",1747401836257,0.7681,2611.4,2611.0,0.28187672]
["bitfinex","ETHUSD",1747401836528,0.7681,2611.4,2610.8,25.14412026]
["bitfinex","ETHUSD",1747401836826,4.59754251,2611.4,2610.9,2.29804537]
["bitfinex","ETHUSD",1747401837208,4.59754251,2611.4,2610.8,25.14409923]
["bitfinex","ETHUSD",1747401837804,4.59754251,2611.4,2610.9,2.29804204]
["bitfinex","ETHUSD",1747401838005,0.7681,2611.4,2610.9,2.29804204]
["bitfinex","ETHUSD",1747401838531,0.7681,2611.4,2611.0,2.29796517]
["bitfinex","ETHUSD",1747401838698,0.7681,2611.4,2611.0,2.58828441]
["bitfinex","ETHUSD",1747401839032,4.59749198,2611.4,2611.0,0.29031924]
["bitfinex","ETHUSD",1747401839228,4.59749198,2611.4,2610.9,2.29801674]
["bitfinex","ETHUSD",1747401839625,0.7681,2611.4,2610.8,25.1441396]
["bitfinex","ETHUSD",1747401839995,0.7681,2611.4,2611.0,2.29796031]
["bitfinex","ETHUSD",1747401840202,0.7681,2611.4,2610.9,2.29799799]
["bitfinex","ETHUSD",1747401840423,0.7681,2611.4,2611.0,2.29792638]
["bitfinex","ETHUSD",1747401841118,0.7681,2611.4,2611.0,2.29789686]
["bitfinex","ETHUSD",1747401841319,0.7681,2611.4,2610.8,22.846]
["bitfinex","ETHUSD",1747401841526,0.7681,2611.4,2611.0,2.29795238]
["bitfinex","ETHUSD",1747401842034,3.82992714,2611.1,2610.8,15.71697412]
["bitfinex","ETHUSD",1747401842241,3.82992714,2611.1,2610.8,23.13597412]
["bitfinex","ETHUSD",1747401842411,3.83003086,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1747401842604,3.8300969,2610.9,2610.5,7.418]
["bitfinex","ETHUSD",1747401842797,0.7847,2611.0,2610.5,9.71640383]
["bitfinex","ETHUSD",1747401843027,4.61471256,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747401843418,4.61471414,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747401843919,0.7847,2611.0,2610.6,10.29829986]
["bitfinex","ETHUSD",1747401844132,0.7847,2611.0,2610.7,2.29821819]
["bitfinex","ETHUSD",1747401844327,0.7807,2611.6,2610.8,2.29810425]
["bitfinex","ETHUSD",1747401844522,3.82921692,2611.5,2610.8,2.29809804]
["bitfinex","ETHUSD",1747401844725,0.7542,2611.2,2610.7,2.29818382]
["bitfinex","ETHUSD",1747401845106,0.7542,2611.2,2610.8,2.298129]
["bitfinex","ETHUSD",1747401845333,0.7542,2611.2,2610.6,0.33120694]
["bitfinex","ETHUSD",1747401845533,0.7542,2611.2,2610.7,2.29818963]
["bitfinex","ETHUSD",1747401846258,4.58399101,2611.2,2610.6,8.33120694]
["bitfinex","ETHUSD",1747401846445,3.82989462,2611.1,2610.6,7.69920694]
["bitfinex","ETHUSD",1747401846648,3.82989462,2611.1,2610.6,9.99752702]
["bitfinex","ETHUSD",1747401846810,3.8300495,2611.0,2610.6,7.69920694]
["bitfinex","ETHUSD",1747401847011,0.7894,2610.9,2610.6,0.28120694]
["bitfinex","ETHUSD",1747401847321,0.8189,2611.1,2610.7,2.29817306]
["bitfinex","ETHUSD",1747401847519,0.8189,2611.1,2610.7,2.29816953]
["bitfinex","ETHUSD",1747401847953,7.424,2611.7,2610.7,2.29816953]
["bitfinex","ETHUSD",1747401848142,1.495,2611.6,2611.0,2.29796814]
["bitfinex","ETHUSD",1747401848346,5.32415816,2611.6,2611.0,2.29796814]
["bitfinex","ETHUSD",1747401848645,3.82922706,2611.5,2610.9,2.29801315]
["bitfinex","ETHUSD",1747401849525,3.82922706,2611.5,2611.0,2.29795913]
["bitfinex","ETHUSD",1747401849830,3.82922706,2611.5,2610.9,2.29800926]
["bitfinex","ETHUSD",1747401851272,4.58175393,2611.6,2611.0,10.29793371]
["bitfinex","ETHUSD",1747401851555,4.58174247,2611.6,2611.0,10.29790874]
["bitfinex","ETHUSD",1747401852249,0.7526,2611.6,2611.1,2.29788211]
["bitfinex","ETHUSD",1747401852464,0.7526,2611.6,2611.2,2.29777614]
["bitfinex","ETHUSD",1747401852947,4.5817082,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1747401853129,4.5817082,2611.6,2611.0,10.29792502]
["bitfinex","ETHUSD",1747401853760,4.5817082,2611.6,2611.1,2.29788137]
["bitfinex","ETHUSD",1747401853916,0.7526,2611.6,2611.1,2.29788137]
["bitfinex","ETHUSD",1747401854348,0.7526,2611.6,2611.0,10.29792541]
["bitfinex","ETHUSD",1747401854349,4.58167416,2611.6,2611.0,10.29792541]
["bitfinex","ETHUSD",1747401854560,0.87086735,2611.5,2610.8,2.29813682]
["bitfinex","ETHUSD",1747401854851,3.82948298,2611.4,2610.9,14.834]
["bitfinex","ETHUSD",1747401855077,3.82996486,2611.0,2610.6,0.28317807]
["bitfinex","ETHUSD",1747401855368,3.82988048,2611.1,2610.5,2.29839331]
["bitfinex","ETHUSD",1747401855556,3.83004901,2611.0,2610.4,10.29845308]
["bitfinex","ETHUSD",1747401855759,4.62510384,2610.9,2610.3,10.29854545]
["bitfinex","ETHUSD",1747401856070,4.62511511,2610.9,2610.4,2.29847348]
["bitfinex","ETHUSD",1747401856579,3.8307658,2610.5,2609.9,2.29887874]
["bitfinex","ETHUSD",1747401856735,4.70005212,2610.5,2609.9,9.71491389]
["bitfinex","ETHUSD",1747401856938,4.65216529,2610.5,2610.0,2.29884548]
["bitfinex","ETHUSD",1747401857236,4.65216529,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1747401857631,4.65216529,2610.5,2610.0,10.29884024]
["bitfinex","ETHUSD",1747401858673,4.65216529,2610.5,2610.0,10.57898502]
["bitfinex","ETHUSD",1747401860073,0.8214,2610.5,2610.0,10.57898502]
["bitfinex","ETHUSD",1747401861141,0.7764,2610.7,2610.1,0.05]
["bitfinex","ETHUSD",1747401861375,0.8059,2610.9,2610.1,2.34874314]
["bitfinex","ETHUSD",1747401861577,0.8059,2610.9,2610.5,2.29834327]
["bitfinex","ETHUSD",1747401861759,0.8059,2610.9,2610.2,0.01899825]
["bitfinex","ETHUSD",1747401861966,0.8059,2610.9,2610.6,2.29827135]
["bitfinex","ETHUSD",1747401862175,0.8059,2610.9,2610.5,10.29836175]
["bitfinex","ETHUSD",1747401862689,0.8059,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747401862862,0.04787723,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747401863179,3.83055744,2610.6,2610.1,15.416]
["bitfinex","ETHUSD",1747401863770,3.83072078,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1747401864088,4.62685567,2610.7,2610.1,10.29874303]
["bitfinex","ETHUSD",1747401864481,0.7964,2610.7,2610.4,2.29849083]
["bitfinex","ETHUSD",1747401865470,0.7964,2610.7,2610.5,2.2983731]
["bitfinex","ETHUSD",1747401865785,0.8257,2611.0,2610.2,7.466]
["bitfinex","ETHUSD",1747401865988,0.8257,2611.0,2610.5,2.29833476]
["bitfinex","ETHUSD",1747401866312,0.8257,2611.0,2610.3,8.0]
["bitfinex","ETHUSD",1747401866451,0.8257,2611.0,2610.6,2.29827636]
["bitfinex","ETHUSD",1747401866786,0.8257,2611.0,2610.8,2.29811252]
["bitfinex","ETHUSD",1747401866959,3.82928809,2611.5,2610.9,10.29801675]
["bitfinex","ETHUSD",1747401867158,3.82936782,2611.4,2610.8,2.29808201]
["bitfinex","ETHUSD",1747401867360,1.02235408,2611.5,2610.8,8.0]
["bitfinex","ETHUSD",1747401867590,3.82929936,2611.5,2610.9,2.29800595]
["bitfinex","ETHUSD",1747401867791,4.59890236,2611.6,2610.9,2.2980501]
["bitfinex","ETHUSD",1747401867964,4.59890236,2611.6,2611.0,2.29791364]
["bitfinex","ETHUSD",1747401868161,3.82928558,2611.5,2610.9,2.29801671]
["bitfinex","ETHUSD",1747401868368,4.59892853,2611.6,2610.9,2.29801671]
["bitfinex","ETHUSD",1747401868690,0.7698,2611.6,2610.8,8.0]
["bitfinex","ETHUSD",1747401868886,4.59896242,2611.6,2611.0,2.29792371]
["bitfinex","ETHUSD",1747401869060,3.82931276,2611.5,2611.0,2.29795319]
["bitfinex","ETHUSD",1747401869265,3.82935008,2611.5,2610.9,2.29801348]
["bitfinex","ETHUSD",1747401869870,3.82935008,2611.5,2611.0,2.2979641]
["bitfinex","ETHUSD",1747401870066,4.59895272,2611.6,2611.0,2.2979641]
["bitfinex","ETHUSD",1747401870271,0.7698,2611.6,2611.1,2.29783862]
["bitfinex","ETHUSD",1747401870509,0.7967,2612.2,2611.2,7.465]
["bitfinex","ETHUSD",1747401870799,3.82876086,2611.9,2611.3,10.29767425]
["bitfinex","ETHUSD",1747401871000,0.33469759,2612.2,2611.3,10.29767425]
["bitfinex","ETHUSD",1747401871001,4.62550937,2611.8,2611.3,10.29767425]
["bitfinex","ETHUSD",1747401871367,3.82904159,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747401871572,3.82943955,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747401871774,3.82958195,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747401872576,3.82943893,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747401873275,3.82955311,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747401874086,3.82968048,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1747401874483,4.59892284,2611.1,2610.9,8.0]
["bitfinex","ETHUSD",1747401874682,4.59892284,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747401874988,4.59892284,2611.1,2610.6,14.828]
["bitfinex","ETHUSD",1747401874989,4.59895455,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747401875707,3.82998704,2611.0,2610.5,14.828]
["bitfinex","ETHUSD",1747401876007,3.82998704,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747401876189,3.83017732,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747401876385,3.83030041,2610.8,2610.6,8.0]
["bitfinex","ETHUSD",1747401876682,0.04787802,2610.8,2610.1,23.18569139]
["bitfinex","ETHUSD",1747401876887,3.83025981,2610.8,2610.2,10.29863024]
["bitfinex","ETHUSD",1747401877907,0.7677,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747401878411,0.7677,2610.5,2610.2,10.29866968]
["bitfinex","ETHUSD",1747401879316,0.7677,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747401879610,0.7677,2610.5,2610.2,10.29866204]
["bitfinex","ETHUSD",1747401880110,0.8267,2610.7,2610.2,10.29861557]
["bitfinex","ETHUSD",1747401880611,0.8267,2610.7,2610.2,10.29859862]
["bitfinex","ETHUSD",1747401880907,0.783,2610.9,2610.4,2.2984866]
["bitfinex","ETHUSD",1747401881115,0.783,2611.1,2610.4,2.2984656]
["bitfinex","ETHUSD",1747401881337,4.61286889,2611.1,2610.5,2.29837042]
["bitfinex","ETHUSD",1747401881883,0.783,2611.1,2610.7,2.29819328]
["bitfinex","ETHUSD",1747401882214,0.783,2611.1,2610.6,10.29827514]
["bitfinex","ETHUSD",1747401882588,4.61282296,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747401882794,0.783,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747401882987,4.61280453,2611.1,2610.6,10.29827556]
["bitfinex","ETHUSD",1747401883213,0.783,2611.1,2610.7,10.29823389]
["bitfinex","ETHUSD",1747401883399,0.7972,2611.3,2610.8,2.29813851]
["bitfinex","ETHUSD",1747401883609,0.7972,2611.3,2610.7,10.29819139]
["bitfinex","ETHUSD",1747401883903,3.82966266,2611.2,2610.7,10.29819139]
["bitfinex","ETHUSD",1747401885324,4.62678289,2611.3,2610.7,10.29819139]
["bitfinex","ETHUSD",1747401886120,0.7972,2611.3,2610.7,8.0]
["bitfinex","ETHUSD",1747401886340,0.7972,2611.3,2610.6,7.415]
["bitfinex","ETHUSD",1747401886341,0.7972,2611.3,2611.0,2.29792303]
["bitfinex","ETHUSD",1747401886518,3.82914974,2611.6,2611.0,2.29792303]
["bitfinex","ETHUSD",1747401886721,4.65607521,2611.5,2610.9,2.29800586]
["bitfinex","ETHUSD",1747401886888,3.82945023,2611.4,2610.8,2.34811089]
["bitfinex","ETHUSD",1747401887224,4.60970551,2611.1,2610.5,8.05]
["bitfinex","ETHUSD",1747401887440,3.8302068,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747401887731,3.83013869,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747401888221,3.83030421,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747401888423,3.83016845,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747401888838,0.763,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747401889128,3.83046559,2610.7,2610.0,0.29196814]
["bitfinex","ETHUSD",1747401889312,3.83062782,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747401889518,0.763,2610.4,2610.1,7.415]
["bitfinex","ETHUSD",1747401889829,0.763,2610.4,2610.2,8.0]
["bitfinex","ETHUSD",1747401890028,0.763,2610.4,2610.2,10.29865811]
["bitfinex","ETHUSD",1747401890326,3.83070417,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747401890533,0.8005,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747401890823,4.63110211,2610.6,2610.0,2.29880677]
["bitfinex","ETHUSD",1747401891127,4.63110211,2610.6,2610.1,2.29875497]
["bitfinex","ETHUSD",1747401891348,0.8005,2610.6,2610.2,2.29865887]
["bitfinex","ETHUSD",1747401891715,0.8005,2610.6,2610.1,2.29871869]
["bitfinex","ETHUSD",1747401892426,0.8005,2610.6,2610.3,2.29851667]
["bitfinex","ETHUSD",1747401892642,0.8005,2610.6,2610.2,2.29862702]
["bitfinex","ETHUSD",1747401893752,4.63112257,2610.6,2610.0,10.29878243]
["bitfinex","ETHUSD",1747401894050,0.7783,2610.8,2609.6,0.19017324]
["bitfinex","ETHUSD",1747401894347,3.8312061,2610.2,2609.6,2.59300703]
["bitfinex","ETHUSD",1747401894554,4.60938186,2610.3,2609.7,17.12706371]
["bitfinex","ETHUSD",1747401894727,4.60938186,2610.3,2609.8,10.29902136]
["bitfinex","ETHUSD",1747401895348,1.62231284,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747401895549,0.8077,2609.7,2609.0,20.887]
["bitfinex","ETHUSD",1747401895851,0.8077,2609.7,2609.3,2.29945101]
["bitfinex","ETHUSD",1747401896053,0.8077,2609.7,2609.2,2.2995054]
["bitfinex","ETHUSD",1747401896420,0.8077,2609.7,2609.3,2.2994608]
["bitfinex","ETHUSD",1747401896615,0.8077,2609.7,2609.2,2.29954048]
["bitfinex","ETHUSD",1747401896850,3.83177242,2609.8,2609.0,15.11863061]
["bitfinex","ETHUSD",1747401896851,0.8265,2609.3,2609.0,7.70763061]
["bitfinex","ETHUSD",1747401897227,0.8265,2609.3,2609.0,7.416]
["bitfinex","ETHUSD",1747401897647,0.8265,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1747401897848,0.8265,2609.3,2609.1,10.29962537]
["bitfinex","ETHUSD",1747401898017,0.7908,2609.5,2609.2,2.29951158]
["bitfinex","ETHUSD",1747401898550,0.7908,2609.5,2609.1,10.29960134]
["bitfinex","ETHUSD",1747401898868,0.7908,2609.5,2609.2,2.29955502]
["bitfinex","ETHUSD",1747401899047,0.7908,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747401899846,0.7908,2609.5,2609.1,10.29960206]
["bitfinex","ETHUSD",1747401900160,0.7908,2609.5,2608.8,0.19312802]
["bitfinex","ETHUSD",1747401900467,0.7908,2609.5,2608.5,1.148988]
["bitfinex","ETHUSD",1747401900468,4.58617389,2608.6,2608.5,0.315688]
["bitfinex","ETHUSD",1747401900665,4.58690881,2608.1,2608.0,0.6667]
["bitfinex","ETHUSD",1747401900963,19.45983888,2608.1,2608.0,0.6667]
["bitfinex","ETHUSD",1747401901264,19.41190881,2608.1,2608.0,0.6667]
["bitfinex","ETHUSD",1747401901436,0.8035,2607.6,2606.9,1.17969323]
["bitfinex","ETHUSD",1747401901640,7.46094017,2607.5,2607.0,2.30148642]
["bitfinex","ETHUSD",1747401901829,7.413,2607.5,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401902358,0.0479441,2607.4,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401902523,1.61558851,2607.4,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401902718,5.4029101,2607.4,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401902925,7.413,2607.5,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401903134,0.8035,2607.6,2607.0,8.0]
["bitfinex","ETHUSD",1747401903357,0.8035,2607.6,2607.0,17.71644956]
["bitfinex","ETHUSD",1747401903358,4.63845196,2607.6,2607.0,17.71644956]
["bitfinex","ETHUSD",1747401903560,0.8035,2607.6,2607.1,2.30139217]
["bitfinex","ETHUSD",1747401903875,3.83452587,2607.9,2607.4,2.30108943]
["bitfinex","ETHUSD",1747401904058,3.83458214,2607.9,2607.3,2.30122222]
["bitfinex","ETHUSD",1747401904221,0.76019475,2607.9,2607.3,2.30122222]
["bitfinex","ETHUSD",1747401904421,0.7855,2608.0,2607.1,8.0]
["bitfinex","ETHUSD",1747401904626,3.83464989,2607.8,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401904940,3.83509108,2607.5,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401905136,4.58942528,2607.7,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401905337,3.834944,2607.6,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401905662,3.834944,2607.6,2606.9,3.18900738]
["bitfinex","ETHUSD",1747401905663,0.4589444,2607.5,2606.9,3.18900738]
["bitfinex","ETHUSD",1747401905862,0.7545,2607.7,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401906042,0.7545,2607.7,2607.1,2.30135714]
["bitfinex","ETHUSD",1747401906235,3.83516393,2607.5,2607.0,8.0]
["bitfinex","ETHUSD",1747401906451,3.83516393,2607.5,2607.0,2.30148895]
["bitfinex","ETHUSD",1747401906651,0.04794126,2607.4,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401906860,3.83582662,2607.0,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401907358,4.64858015,2607.0,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401907744,14.833,2607.3,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401908057,3.83533152,2607.4,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401908250,0.7648,2607.6,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401908430,3.83538563,2607.3,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401908832,3.83530099,2607.4,2606.9,3.18898583]
["bitfinex","ETHUSD",1747401909146,0.43147538,2607.3,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401909352,3.83582662,2607.0,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401909547,0.04794761,2607.4,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401909751,3.83538526,2607.3,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401909982,3.83556328,2607.2,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401910166,3.83546014,2607.3,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401910345,0.76707101,2607.2,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401910950,0.7648,2607.6,2606.9,0.90656094]
["bitfinex","ETHUSD",1747401911151,3.83509108,2607.5,2607.0,2.30149597]
["bitfinex","ETHUSD",1747401911669,3.83547728,2607.3,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401911870,0.04794507,2607.2,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401912172,3.83582662,2607.0,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401912478,4.60297766,2607.0,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401912681,5.40677766,2607.0,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401912972,1.57095104,2607.0,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401913442,5.40677766,2607.0,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401913643,0.8038,2607.0,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401913833,0.7831,2607.5,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401914180,3.83563371,2607.2,2606.9,0.88742652]
["bitfinex","ETHUSD",1747401914468,0.7831,2607.5,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401914836,0.7831,2607.9,2607.4,2.30105989]
["bitfinex","ETHUSD",1747401915040,6.84644911,2607.9,2607.4,2.30105989]
["bitfinex","ETHUSD",1747401915274,6.8464493,2607.9,2607.1,2.3013222]
["bitfinex","ETHUSD",1747401915478,3.83486669,2607.7,2607.2,2.30130469]
["bitfinex","ETHUSD",1747401915661,6.8464493,2607.9,2607.3,2.3012176]
["bitfinex","ETHUSD",1747401915662,3.83471136,2607.8,2607.3,2.3012176]
["bitfinex","ETHUSD",1747401915850,4.6176222,2607.9,2607.4,10.30110319]
["bitfinex","ETHUSD",1747401916380,3.83481289,2607.7,2607.2,2.30127487]
["bitfinex","ETHUSD",1747401916779,3.8353221,2607.4,2607.0,22.852]
["bitfinex","ETHUSD",1747401916974,3.83516978,2607.5,2607.0,22.852]
["bitfinex","ETHUSD",1747401917153,3.83516907,2607.5,2607.0,25.15348666]
["bitfinex","ETHUSD",1747401917664,3.83479694,2607.7,2607.0,25.1534745]
["bitfinex","ETHUSD",1747401917850,3.83479694,2607.7,2607.2,2.30130794]
["bitfinex","ETHUSD",1747401918185,3.83479694,2607.7,2607.3,2.30122594]
["bitfinex","ETHUSD",1747401918393,11.26317653,2608.2,2607.4,8.0]
["bitfinex","ETHUSD",1747401918394,7.429,2608.2,2607.4,8.0]
["bitfinex","ETHUSD",1747401918690,4.59011631,2608.3,2607.6,10.30093316]
["bitfinex","ETHUSD",1747401918842,3.83409018,2608.2,2607.7,2.30082785]
["bitfinex","ETHUSD",1747401919048,3.83409018,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1747401919049,3.83420881,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747401919375,3.83435582,2608.0,2607.6,7.446]
["bitfinex","ETHUSD",1747401919545,3.83479694,2607.7,2607.6,8.0]
["bitfinex","ETHUSD",1747401919745,3.83460484,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747401919746,3.8347262,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1747401920158,3.83479694,2607.7,2607.6,8.0]
["bitfinex","ETHUSD",1747401920469,5.38935009,2607.7,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401920668,3.83575831,2607.1,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401921088,3.83582662,2607.0,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401921241,3.88377805,2607.0,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401921547,4.6887449,2607.0,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401925294,4.64542281,2607.1,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401925792,3.88377844,2607.0,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401925999,3.83582662,2607.0,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401928283,4.43378285,2607.0,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401928490,12.66032662,2607.0,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401928690,14.30992896,2607.0,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401928982,14.88118208,2607.0,2606.9,0.68772652]
["bitfinex","ETHUSD",1747401932235,14.88118208,2607.0,2606.9,0.48784452]
["bitfinex","ETHUSD",1747401932392,25.13118208,2607.0,2606.9,0.32581135]
["bitfinex","ETHUSD",1747401932925,25.41915925,2607.0,2606.9,0.32581135]
["bitfinex","ETHUSD",1747401933815,3.8373654,2606.0,2605.5,3.06870671]
["bitfinex","ETHUSD",1747401934193,3.83751172,2605.9,2605.5,0.7659]
["bitfinex","ETHUSD",1747401934427,4.38685684,2606.3,2605.5,0.7659]
["bitfinex","ETHUSD",1747401934612,0.55,2606.3,2605.2,0.8104]
["bitfinex","ETHUSD",1747401934925,0.55,2605.7,2604.9,0.8104]
["bitfinex","ETHUSD",1747401935136,3.83818223,2605.4,2604.5,3.11406666]
["bitfinex","ETHUSD",1747401935427,0.55,2605.3,2604.5,0.8104]
["bitfinex","ETHUSD",1747401935635,3.83913123,2604.8,2604.5,0.8104]
["bitfinex","ETHUSD",1747401935790,4.38840178,2605.3,2604.5,0.8104]
["bitfinex","ETHUSD",1747401935990,3.83873291,2605.1,2604.5,0.8104]
["bitfinex","ETHUSD",1747401936327,3.83862786,2605.1,2604.6,2.97028763]
["bitfinex","ETHUSD",1747401936489,0.04798678,2605.3,2604.6,8.6667]
["bitfinex","ETHUSD",1747401936689,1.21228663,2605.4,2604.6,0.6667]
["bitfinex","ETHUSD",1747401937124,3.88631817,2605.3,2604.6,0.6667]
["bitfinex","ETHUSD",1747401937304,3.83913901,2604.8,2604.6,0.6667]
["bitfinex","ETHUSD",1747401937504,3.83851594,2605.2,2604.6,0.6667]
["bitfinex","ETHUSD",1747401937701,3.83877938,2605.0,2604.6,0.6667]
["bitfinex","ETHUSD",1747401937909,3.83892707,2604.9,2604.6,0.6667]
["bitfinex","ETHUSD",1747401938291,3.83921372,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401940017,8.2561,2605.1,2604.6,0.6667]
["bitfinex","ETHUSD",1747401940332,3.83880235,2605.0,2604.6,0.6667]
["bitfinex","ETHUSD",1747401940532,3.83863074,2605.1,2604.6,1.4376]
["bitfinex","ETHUSD",1747401940718,3.83851592,2605.2,2604.6,3.74118977]
["bitfinex","ETHUSD",1747401940907,3.83877785,2605.0,2604.6,1.4376]
["bitfinex","ETHUSD",1747401941236,3.83894532,2604.9,2604.6,1.4376]
["bitfinex","ETHUSD",1747401941405,2.13469025,2605.2,2604.6,1.4376]
["bitfinex","ETHUSD",1747401941605,3.83857503,2605.2,2604.7,2.3034425]
["bitfinex","ETHUSD",1747401941826,3.83857503,2605.2,2604.7,10.3034425]
["bitfinex","ETHUSD",1747401942034,3.83839439,2605.3,2604.8,10.30339932]
["bitfinex","ETHUSD",1747401942331,21.56490735,2605.6,2604.6,1.4376]
["bitfinex","ETHUSD",1747401942627,3.83826446,2605.4,2604.9,2.30331827]
["bitfinex","ETHUSD",1747401942838,3.83921372,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401943126,3.88721169,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401943630,0.04799797,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401943960,3.83921372,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401945130,3.8391498,2604.8,2604.6,0.6667]
["bitfinex","ETHUSD",1747401945334,3.83921372,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401945693,3.8872086,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401945898,4.61184237,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401948219,5.41954237,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401948543,5.96954237,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401950862,20.42454237,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401951151,4.61184237,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401951742,4.65984197,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401952117,5.20984197,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401952315,5.16184237,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401952617,5.20984373,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401952817,5.16184237,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401953632,5.20984359,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401953833,5.16184237,2604.7,2604.6,0.6667]
["bitfinex","ETHUSD",1747401955215,3.84017826,2604.1,2603.8,0.8228]
["bitfinex","ETHUSD",1747401956553,3.8403718,2604.0,2603.8,0.8228]
["bitfinex","ETHUSD",1747401956956,3.84039325,2603.9,2603.8,0.8228]
["bitfinex","ETHUSD",1747401957161,3.84032948,2604.0,2603.8,0.8228]
["bitfinex","ETHUSD",1747401957859,0.90009203,2604.6,2603.8,8.8228]
["bitfinex","ETHUSD",1747401957860,3.84004317,2604.2,2603.8,8.8228]
["bitfinex","ETHUSD",1747401958061,3.83976601,2604.4,2603.8,3.12712054]
["bitfinex","ETHUSD",1747401958285,3.83985451,2604.3,2603.8,0.8228]
["bitfinex","ETHUSD",1747401958461,0.5502758,2604.4,2603.8,0.8228]
["bitfinex","ETHUSD",1747401958641,1.66299203,2604.6,2603.8,0.8228]
["bitfinex","ETHUSD",1747401958830,3.88752396,2604.5,2603.9,2.30423595]
["bitfinex","ETHUSD",1747401959029,3.88752396,2604.5,2604.0,2.30409224]
["bitfinex","ETHUSD",1747401959729,3.88752396,2604.5,2604.1,0.7502]
["bitfinex","ETHUSD",1747401959976,0.04800375,2604.5,2604.1,0.7502]
["bitfinex","ETHUSD",1747401960135,0.04800375,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1747401960454,0.04799724,2604.6,2604.1,0.7502]
["bitfinex","ETHUSD",1747401960653,3.83952359,2604.5,2604.1,0.7502]
["bitfinex","ETHUSD",1747401961065,3.83952359,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1747401961978,3.83939784,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747401962283,10.25,2604.8,2604.3,2.30379868]
["bitfinex","ETHUSD",1747401962494,3.839225,2604.7,2604.2,10.30392553]
["bitfinex","ETHUSD",1747401962782,0.7682,2605.1,2604.3,2.30382886]
["bitfinex","ETHUSD",1747401962951,3.83924712,2604.7,2604.2,25.33093407]
["bitfinex","ETHUSD",1747401963150,3.83878225,2605.0,2604.1,0.7502]
["bitfinex","ETHUSD",1747401963353,3.83959433,2604.5,2604.1,0.7502]
["bitfinex","ETHUSD",1747401963547,0.04799578,2604.5,2604.1,0.7502]
["bitfinex","ETHUSD",1747401963753,3.83958204,2604.5,2604.1,0.7502]
["bitfinex","ETHUSD",1747401964401,3.83942693,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747401965279,3.83925383,2604.7,2604.2,2.30393115]
["bitfinex","ETHUSD",1747401965593,3.83916044,2604.8,2604.3,2.30381888]
["bitfinex","ETHUSD",1747401965957,3.83927937,2604.7,2604.2,10.30394565]
["bitfinex","ETHUSD",1747401966163,3.83916044,2604.8,2604.1,11.05420498]
["bitfinex","ETHUSD",1747401966164,3.83939235,2604.6,2604.1,11.05420498]
["bitfinex","ETHUSD",1747401966393,3.83936378,2604.6,2604.1,11.05421349]
["bitfinex","ETHUSD",1747401966899,3.83927266,2604.7,2604.2,2.3039705]
["bitfinex","ETHUSD",1747401967057,3.8393703,2604.6,2604.2,2.3039705]
["bitfinex","ETHUSD",1747401967262,3.83922054,2604.7,2604.2,2.30391971]
["bitfinex","ETHUSD",1747401967473,3.83917594,2604.8,2604.3,10.30388168]
["bitfinex","ETHUSD",1747401967698,3.83894783,2604.9,2604.3,2.30388168]
["bitfinex","ETHUSD",1747401967996,3.83923715,2604.7,2604.3,2.30388168]
["bitfinex","ETHUSD",1747401968363,0.51568296,2605.0,2604.4,2.30374974]
["bitfinex","ETHUSD",1747401968696,0.51568296,2605.0,2604.3,0.799]
["bitfinex","ETHUSD",1747401968857,3.83929226,2604.7,2604.3,0.799]
["bitfinex","ETHUSD",1747401969373,3.83959473,2604.5,2604.3,0.799]
["bitfinex","ETHUSD",1747401969578,3.83944172,2604.6,2604.3,0.799]
["bitfinex","ETHUSD",1747401970118,3.83991271,2604.3,2604.0,8.2955]
["bitfinex","ETHUSD",1747401970265,3.83991271,2604.3,2604.0,8.7765]
["bitfinex","ETHUSD",1747401970988,3.83991271,2604.3,2604.0,0.7765]
["bitfinex","ETHUSD",1747401971176,3.84009055,2604.2,2604.0,0.7765]
["bitfinex","ETHUSD",1747401971494,3.8400983,2604.1,2604.0,0.7765]
["bitfinex","ETHUSD",1747401971696,3.8400324,2604.2,2604.0,0.7765]
["bitfinex","ETHUSD",1747401972002,3.8400983,2604.1,2604.0,0.7765]
["bitfinex","ETHUSD",1747401972195,3.84004686,2604.2,2604.0,0.7765]
["bitfinex","ETHUSD",1747401972399,3.8398034,2604.3,2604.0,0.7765]
["bitfinex","ETHUSD",1747401972607,4.73061397,2604.3,2604.0,0.7765]
["bitfinex","ETHUSD",1747401972970,0.89081057,2604.3,2603.8,0.8032]
["bitfinex","ETHUSD",1747401973297,3.84039325,2603.9,2603.6,0.8032]
["bitfinex","ETHUSD",1747401973597,3.84030735,2604.0,2603.6,0.8032]
["bitfinex","ETHUSD",1747401974996,3.84042199,2603.9,2603.6,0.8032]
["bitfinex","ETHUSD",1747401975198,0.47309398,2604.1,2603.6,3.10769731]
["bitfinex","ETHUSD",1747401975383,4.31326221,2604.1,2603.6,3.10769731]
["bitfinex","ETHUSD",1747401975583,3.84025214,2604.0,2603.6,3.10769731]
["bitfinex","ETHUSD",1747401975785,0.7559,2604.4,2603.8,2.30425032]
["bitfinex","ETHUSD",1747401975786,3.83965596,2604.4,2603.8,2.30425032]
["bitfinex","ETHUSD",1747401975986,3.83987888,2604.3,2603.9,8.7821]
["bitfinex","ETHUSD",1747401976293,3.83974211,2604.4,2603.9,3.0863258]
["bitfinex","ETHUSD",1747401976492,3.83942986,2604.6,2604.2,8.7821]
["bitfinex","ETHUSD",1747401976674,3.83922551,2604.7,2604.2,3.08602657]
["bitfinex","ETHUSD",1747401977170,3.83936971,2604.6,2604.2,0.7821]
["bitfinex","ETHUSD",1747401977882,3.83950137,2604.6,2604.2,0.7821]
["bitfinex","ETHUSD",1747401978101,0.04799517,2604.9,2604.2,0.7821]
["bitfinex","ETHUSD",1747401978403,3.8398034,2604.3,2604.2,0.7821]
["bitfinex","ETHUSD",1747401978590,3.83955033,2604.5,2604.2,0.7821]
["bitfinex","ETHUSD",1747401978982,3.88754754,2604.5,2604.2,0.7821]
["bitfinex","ETHUSD",1747401979905,1.58083952,2604.9,2604.2,0.7821]
["bitfinex","ETHUSD",1747401980207,3.83921372,2604.7,2604.2,3.08605104]
["bitfinex","ETHUSD",1747401980403,3.83921372,2604.7,2604.2,8.7821]
["bitfinex","ETHUSD",1747401980702,3.83936371,2604.6,2604.2,0.7821]
["bitfinex","ETHUSD",1747401980903,1.3246,2604.6,2603.2,17.24066667]
["bitfinex","ETHUSD",1747401981080,0.7746,2604.5,2603.2,17.24066667]
["bitfinex","ETHUSD",1747401981287,0.7746,2604.5,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401981288,4.61487477,2604.0,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401981604,3.84075962,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747401981803,3.84039325,2603.9,2603.3,10.30471783]
["bitfinex","ETHUSD",1747401982005,3.84084669,2603.6,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401982308,3.84083163,2603.7,2603.2,2.97151411]
["bitfinex","ETHUSD",1747401982506,3.84106315,2603.5,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401983108,3.84091634,2603.6,2603.2,8.66666667]
["bitfinex","ETHUSD",1747401983305,3.84091634,2603.6,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401983508,4.60904667,2603.6,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401983812,3.84127837,2603.3,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401983980,3.8892942,2603.3,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401984180,3.84127837,2603.3,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401984926,3.84104438,2603.5,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401985212,0.84500853,2603.5,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401985420,3.84127837,2603.3,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401986179,3.88929741,2603.3,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401986634,12.75459842,2603.3,2603.2,0.66666667]
["bitfinex","ETHUSD",1747401986835,3.84273679,2602.4,2602.2,0.7733]
["bitfinex","ETHUSD",1747401987137,3.8424864,2602.5,2602.2,0.7733]
["bitfinex","ETHUSD",1747401987521,3.84264182,2602.4,2602.2,0.7733]
["bitfinex","ETHUSD",1747401987733,0.0480341,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1747401988037,0.7762,2602.5,2601.8,2.30607387]
["bitfinex","ETHUSD",1747401988038,3.84286877,2602.3,2601.8,2.30607387]
["bitfinex","ETHUSD",1747401988243,3.84267845,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747401988442,4.64559549,2602.7,2601.7,3.08951813]
["bitfinex","ETHUSD",1747401988756,3.84313819,2602.1,2601.7,0.7834]
["bitfinex","ETHUSD",1747401989042,3.84331525,2602.0,2601.7,0.7834]
["bitfinex","ETHUSD",1747401989402,3.8426701,2602.4,2601.3,2.30650972]
["bitfinex","ETHUSD",1747401989403,7.569,2602.3,2601.3,0.8058]
["bitfinex","ETHUSD",1747401989603,3.84344644,2601.9,2601.3,8.8058]
["bitfinex","ETHUSD",1747401989804,3.84344644,2601.9,2601.3,11.11228499]
["bitfinex","ETHUSD",1747401990116,3.84320108,2602.0,2601.4,2.30645037]
["bitfinex","ETHUSD",1747401990443,3.8438435,2601.6,2601.1,2.30666382]
["bitfinex","ETHUSD",1747401990750,3.84369954,2601.7,2601.2,2.30662508]
["bitfinex","ETHUSD",1747401990904,0.76871488,2601.7,2601.3,2.30649104]
["bitfinex","ETHUSD",1747401991107,3.84342369,2601.9,2601.1,8.0]
["bitfinex","ETHUSD",1747401991310,0.8306,2601.7,2600.8,0.8063]
["bitfinex","ETHUSD",1747401991643,0.8306,2601.7,2600.9,2.30685258]
["bitfinex","ETHUSD",1747401991644,3.8441762,2601.4,2600.9,2.30685258]
["bitfinex","ETHUSD",1747401991955,3.84381408,2601.6,2601.1,2.3066981]
["bitfinex","ETHUSD",1747401992112,0.7758,2602.0,2601.1,2.3066981]
["bitfinex","ETHUSD",1747401992113,3.84367801,2601.7,2601.2,2.3065913]
["bitfinex","ETHUSD",1747401992300,3.84367801,2601.7,2600.9,8.0]
["bitfinex","ETHUSD",1747401992301,3.84364069,2601.7,2600.9,8.0]
["bitfinex","ETHUSD",1747401992501,3.84406894,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747401992736,0.55,2601.7,2600.9,8.0]
["bitfinex","ETHUSD",1747401992938,3.84414137,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1747401993255,3.84429952,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747401993402,4.61985666,2601.5,2600.9,8.0]
["bitfinex","ETHUSD",1747401993608,3.8441637,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1747401993910,3.8441637,2601.4,2600.8,3.11323667]
["bitfinex","ETHUSD",1747401994258,0.8949565,2601.4,2600.8,3.11323667]
["bitfinex","ETHUSD",1747401994417,3.84431269,2601.3,2600.8,3.11323667]
["bitfinex","ETHUSD",1747401994618,0.7758,2601.5,2601.1,2.30664935]
["bitfinex","ETHUSD",1747401994918,0.48554463,2601.6,2601.1,2.30665566]
["bitfinex","ETHUSD",1747401995307,3.84354654,2601.8,2601.3,3.11207607]
["bitfinex","ETHUSD",1747401995508,3.84375023,2601.7,2601.3,0.8056]
["bitfinex","ETHUSD",1747401995730,21.66510035,2602.1,2601.3,0.8056]
["bitfinex","ETHUSD",1747401995936,3.84334524,2601.9,2601.0,7.572]
["bitfinex","ETHUSD",1747401996101,3.84364069,2601.7,2600.8,0.8056]
["bitfinex","ETHUSD",1747401996309,3.84447582,2601.2,2600.8,0.8056]
["bitfinex","ETHUSD",1747401996754,0.7517,2601.5,2600.8,3.11257772]
["bitfinex","ETHUSD",1747401996909,0.7517,2601.5,2600.8,0.8056]
["bitfinex","ETHUSD",1747401997245,3.84464343,2601.1,2600.8,0.8056]
["bitfinex","ETHUSD",1747401997411,3.84461155,2601.1,2600.5,8.3581]
["bitfinex","ETHUSD",1747401997740,3.84448708,2601.2,2600.7,2.30704566]
["bitfinex","ETHUSD",1747401997947,0.7517,2601.5,2600.6,8.0]
["bitfinex","ETHUSD",1747401997948,3.84430781,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1747401998124,0.7517,2601.5,2600.8,2.30691651]
["bitfinex","ETHUSD",1747401998322,0.8044,2601.8,2601.0,8.0]
["bitfinex","ETHUSD",1747401998616,0.8044,2601.8,2601.0,17.92679642]
["bitfinex","ETHUSD",1747401998617,3.84373938,2601.7,2601.0,17.92679642]
["bitfinex","ETHUSD",1747401998841,3.84373938,2601.7,2601.2,2.30661664]
["bitfinex","ETHUSD",1747401999648,3.84364787,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747401999854,4.64789831,2601.8,2601.3,2.30647001]
["bitfinex","ETHUSD",1747402000021,5.82757358,2601.8,2601.3,2.30646687]
["bitfinex","ETHUSD",1747402000360,8.3774,2602.3,2601.2,0.7712]
["bitfinex","ETHUSD",1747402000532,4.64717556,2602.3,2601.3,10.30647902]
["bitfinex","ETHUSD",1747402000733,3.84260682,2602.4,2601.8,2.30601313]
["bitfinex","ETHUSD",1747402000921,3.84261768,2602.4,2601.9,2.30596084]
["bitfinex","ETHUSD",1747402001112,3.84252812,2602.5,2602.0,2.30586794]
["bitfinex","ETHUSD",1747402001308,3.84264566,2602.4,2601.9,2.30596544]
["bitfinex","ETHUSD",1747402001510,0.04803901,2602.5,2602.1,2.30582346]
["bitfinex","ETHUSD",1747402001744,3.89051529,2602.5,2602.0,2.30589918]
["bitfinex","ETHUSD",1747402001957,0.04803901,2602.5,2602.1,2.30578063]
["bitfinex","ETHUSD",1747402002659,3.84199296,2602.9,2602.3,2.30558454]
["bitfinex","ETHUSD",1747402002812,3.84205055,2602.8,2602.3,10.30558454]
["bitfinex","ETHUSD",1747402003112,3.84205055,2602.8,2602.3,2.30558454]
["bitfinex","ETHUSD",1747402003448,0.8303,2603.0,2602.1,2.76698196]
["bitfinex","ETHUSD",1747402003650,3.84223797,2602.7,2602.2,17.87873157]
["bitfinex","ETHUSD",1747402004061,3.84223797,2602.7,2602.2,18.70673157]
["bitfinex","ETHUSD",1747402004650,3.84232148,2602.6,2602.2,16.401]
["bitfinex","ETHUSD",1747402004859,3.84224661,2602.7,2602.2,18.70673914]
["bitfinex","ETHUSD",1747402005529,3.84232496,2602.6,2602.2,16.401]
["bitfinex","ETHUSD",1747402005717,3.84224676,2602.7,2602.2,18.70670175]
["bitfinex","ETHUSD",1747402006422,3.84269388,2602.4,2602.2,15.573]
["bitfinex","ETHUSD",1747402006632,3.89072851,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747402006808,3.89056446,2602.5,2602.0,10.30591339]
["bitfinex","ETHUSD",1747402007014,3.84264286,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747402007222,3.84264286,2602.4,2602.0,10.30591781]
["bitfinex","ETHUSD",1747402007647,3.89057791,2602.5,2602.0,10.30591781]
["bitfinex","ETHUSD",1747402007817,0.04803499,2602.5,2602.2,2.30567818]
["bitfinex","ETHUSD",1747402008148,3.84211326,2602.8,2602.3,2.30556956]
["bitfinex","ETHUSD",1747402008321,3.84218487,2602.7,2602.2,2.30570297]
["bitfinex","ETHUSD",1747402009346,3.89037743,2602.6,2602.2,2.30573096]
["bitfinex","ETHUSD",1747402009538,0.04803233,2602.6,2602.2,2.30573096]
["bitfinex","ETHUSD",1747402009730,3.84224252,2602.7,2602.2,2.30573096]
["bitfinex","ETHUSD",1747402010145,3.84224252,2602.7,2602.2,10.30573096]
["bitfinex","ETHUSD",1747402010351,3.84231534,2602.6,2602.2,10.30573096]
["bitfinex","ETHUSD",1747402010644,3.84223868,2602.7,2602.2,10.30573872]
["bitfinex","ETHUSD",1747402011045,3.84246971,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747402011347,3.84302494,2602.2,2601.9,0.8091]
["bitfinex","ETHUSD",1747402011746,3.89105483,2602.2,2601.7,2.30614496]
["bitfinex","ETHUSD",1747402012050,0.8049,2602.5,2601.6,8.0]
["bitfinex","ETHUSD",1747402012250,3.84316248,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747402012546,3.84325856,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747402013647,0.55,2602.4,2601.6,8.0]
["bitfinex","ETHUSD",1747402013851,3.84313223,2602.1,2601.6,10.30623312]
["bitfinex","ETHUSD",1747402014031,3.84321057,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747402014855,0.55,2602.4,2601.6,8.0]
["bitfinex","ETHUSD",1747402015357,3.84326776,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747402015557,3.84312656,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747402015760,4.22743922,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747402016059,3.84295242,2602.2,2601.7,2.30614588]
["bitfinex","ETHUSD",1747402016244,3.84281635,2602.3,2601.6,10.30626213]
["bitfinex","ETHUSD",1747402016557,3.84305309,2602.1,2601.6,10.3062326]
["bitfinex","ETHUSD",1747402017139,3.84294352,2602.2,2601.7,2.30615258]
["bitfinex","ETHUSD",1747402017585,3.84275867,2602.3,2601.7,2.30615258]
["bitfinex","ETHUSD",1747402017586,3.84286402,2602.3,2601.7,2.30615258]
["bitfinex","ETHUSD",1747402017761,0.84903708,2602.3,2601.9,2.30599859]
["bitfinex","ETHUSD",1747402017944,4.6918022,2602.3,2601.8,2.30604736]
["bitfinex","ETHUSD",1747402018257,3.84240403,2602.6,2602.0,0.7579]
["bitfinex","ETHUSD",1747402018452,0.81515356,2602.7,2602.0,3.06377967]
["bitfinex","ETHUSD",1747402018645,3.84254628,2602.5,2602.0,3.06377967]
["bitfinex","ETHUSD",1747402018850,4.65738632,2602.7,2602.2,10.30572247]
["bitfinex","ETHUSD",1747402019046,4.65738632,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747402019047,3.84251989,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747402019734,3.84261528,2602.4,2602.2,8.0]
["bitfinex","ETHUSD",1747402019937,3.84275448,2602.3,2602.2,8.0]
["bitfinex","ETHUSD",1747402020344,3.84263674,2602.4,2602.2,8.0]
["bitfinex","ETHUSD",1747402020556,4.61113775,2602.4,2602.2,8.0]
["bitfinex","ETHUSD",1747402020926,0.76850101,2602.4,2601.8,7.572]
["bitfinex","ETHUSD",1747402021125,3.84308491,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747402021357,3.84308491,2602.1,2601.7,8.7585]
["bitfinex","ETHUSD",1747402021558,3.8432115,2602.0,2601.7,0.7585]
["bitfinex","ETHUSD",1747402021755,3.84316478,2602.1,2601.7,8.7585]
["bitfinex","ETHUSD",1747402021959,0.04803893,2602.1,2601.7,8.7585]
["bitfinex","ETHUSD",1747402022165,3.8429885,2602.2,2601.7,11.06468182]
["bitfinex","ETHUSD",1747402022874,0.7885,2602.3,2601.7,8.7585]
["bitfinex","ETHUSD",1747402023045,3.8426169,2602.4,2601.9,2.30595882]
["bitfinex","ETHUSD",1747402023669,0.81515356,2602.7,2601.8,0.78]
["bitfinex","ETHUSD",1747402023828,3.84246934,2602.5,2602.0,2.30587042]
["bitfinex","ETHUSD",1747402024171,0.81515356,2602.7,2601.8,0.78]
["bitfinex","ETHUSD",1747402024351,3.84224389,2602.7,2602.3,0.78]
["bitfinex","ETHUSD",1747402024664,4.30937405,2602.8,2602.3,3.0856485]
["bitfinex","ETHUSD",1747402024842,4.30937405,2602.8,2602.3,0.78]
["bitfinex","ETHUSD",1747402025358,3.8423555,2602.6,2602.3,0.78]
["bitfinex","ETHUSD",1747402025984,0.46724133,2602.8,2602.3,0.78]
["bitfinex","ETHUSD",1747402026143,4.64608803,2602.7,2602.3,0.78]
["bitfinex","ETHUSD",1747402026704,0.46724133,2602.8,2602.3,0.78]
["bitfinex","ETHUSD",1747402026846,3.84218069,2602.7,2602.3,0.78]
["bitfinex","ETHUSD",1747402027045,7.9320379,2603.3,2602.3,0.78]
["bitfinex","ETHUSD",1747402027243,11.77333729,2603.3,2602.5,10.30547466]
["bitfinex","ETHUSD",1747402027447,7.1178379,2603.3,2602.7,3.08607316]
["bitfinex","ETHUSD",1747402027656,7.1178379,2603.3,2603.0,2.30502436]
["bitfinex","ETHUSD",1747402027858,7.1178379,2603.3,2602.9,7.55]
["bitfinex","ETHUSD",1747402028064,10.95912047,2603.3,2602.9,7.55]
["bitfinex","ETHUSD",1747402028769,3.84180144,2603.0,2602.8,8.0]
["bitfinex","ETHUSD",1747402028978,3.84186868,2602.9,2602.8,8.0]
["bitfinex","ETHUSD",1747402029156,0.81638495,2602.9,2602.4,0.761]
["bitfinex","ETHUSD",1747402029334,3.84215942,2602.8,2602.4,0.761]
["bitfinex","ETHUSD",1747402029538,3.84230406,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747402030368,3.84247325,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1747402030569,0.04803223,2602.4,2601.5,8.3725]
["bitfinex","ETHUSD",1747402030731,3.84305073,2602.1,2601.6,7.558]
["bitfinex","ETHUSD",1747402030930,3.84305073,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747402031132,3.84305073,2602.1,2601.6,7.558]
["bitfinex","ETHUSD",1747402031133,3.84296976,2602.2,2601.6,2.3062528]
["bitfinex","ETHUSD",1747402031368,3.84282522,2602.3,2601.7,10.30618429]
["bitfinex","ETHUSD",1747402031559,3.84295018,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1747402031756,0.7852,2602.1,2601.4,16.593]
["bitfinex","ETHUSD",1747402031956,3.84343394,2601.9,2601.4,16.593]
["bitfinex","ETHUSD",1747402032142,3.84343394,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747402032348,3.84343394,2601.9,2601.4,19.12813458]
["bitfinex","ETHUSD",1747402032664,3.84327241,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747402032836,3.84342943,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747402033038,4.30611374,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747402033335,3.84327549,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747402033873,0.7512,2602.5,2601.7,0.8149]
["bitfinex","ETHUSD",1747402034070,3.84282504,2602.3,2601.7,3.12107544]
["bitfinex","ETHUSD",1747402034370,3.84293719,2602.2,2601.7,0.8149]
["bitfinex","ETHUSD",1747402034547,0.7512,2602.5,2601.7,0.8149]
["bitfinex","ETHUSD",1747402034548,4.22748483,2602.1,2601.7,0.8149]
["bitfinex","ETHUSD",1747402034746,3.84296958,2602.2,2601.7,0.8149]
["bitfinex","ETHUSD",1747402034938,3.84327059,2602.0,2601.7,0.8149]
["bitfinex","ETHUSD",1747402035338,3.84343093,2601.9,2601.5,8.8245]
["bitfinex","ETHUSD",1747402035540,3.84327947,2602.0,2601.5,8.8245]
["bitfinex","ETHUSD",1747402035869,3.8433538,2601.9,2601.5,8.8245]
["bitfinex","ETHUSD",1747402036735,3.84326537,2602.0,2601.5,8.8245]
["bitfinex","ETHUSD",1747402036937,3.84335727,2601.9,2601.5,8.8245]
["bitfinex","ETHUSD",1747402038271,3.84378686,2601.7,2601.5,0.8245]
["bitfinex","ETHUSD",1747402038476,3.84378686,2601.7,2601.4,8.0]
["bitfinex","ETHUSD",1747402039370,3.8439272,2601.6,2601.3,0.7863]
["bitfinex","ETHUSD",1747402040369,3.84378843,2601.6,2601.3,0.7863]
["bitfinex","ETHUSD",1747402040676,3.84400757,2601.5,2601.1,7.539]
["bitfinex","ETHUSD",1747402041042,0.76873088,2601.7,2601.2,0.7694]
["bitfinex","ETHUSD",1747402041238,0.8328,2602.4,2601.5,8.0]
["bitfinex","ETHUSD",1747402041548,3.84278639,2602.3,2601.7,10.30614703]
["bitfinex","ETHUSD",1747402041768,3.84298052,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1747402041938,3.84320367,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747402042144,3.89116337,2602.1,2601.9,8.0]
["bitfinex","ETHUSD",1747402042338,3.84312508,2602.1,2601.9,8.0]
["bitfinex","ETHUSD",1747402042676,3.84313059,2602.1,2601.9,8.0]
["bitfinex","ETHUSD",1747402042970,3.84313059,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747402043175,3.84313059,2602.1,2601.6,15.545]
["bitfinex","ETHUSD",1747402043477,11.0462,2602.6,2601.6,15.545]
["bitfinex","ETHUSD",1747402043645,3.84254132,2602.5,2601.9,2.3059894]
["bitfinex","ETHUSD",1747402043840,14.09236296,2602.6,2602.0,3.10213762]
["bitfinex","ETHUSD",1747402044035,10.25,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1747402044239,11.41417455,2602.7,2602.1,10.30581182]
["bitfinex","ETHUSD",1747402044483,9.93021084,2602.7,2602.1,10.30581182]
["bitfinex","ETHUSD",1747402044786,9.93021084,2602.7,2602.0,0.7963]
["bitfinex","ETHUSD",1747402044939,10.25,2603.1,2602.0,0.7963]
["bitfinex","ETHUSD",1747402044940,11.0444,2603.1,2602.2,0.7853]
["bitfinex","ETHUSD",1747402045139,14.88601801,2603.1,2602.3,2.30560984]
["bitfinex","ETHUSD",1747402045339,3.84204876,2602.8,2602.2,0.7853]
["bitfinex","ETHUSD",1747402045564,3.84204876,2602.8,2602.2,3.09098992]
["bitfinex","ETHUSD",1747402045744,3.84204876,2602.8,2602.3,2.30563688]
["bitfinex","ETHUSD",1747402045941,3.84204876,2602.8,2602.2,3.09101445]
["bitfinex","ETHUSD",1747402046166,3.84219838,2602.7,2602.2,3.09101445]
["bitfinex","ETHUSD",1747402046371,3.84219838,2602.7,2602.2,0.7853]
["bitfinex","ETHUSD",1747402046569,0.76839359,2602.8,2602.2,0.7853]
["bitfinex","ETHUSD",1747402046880,3.8420223,2602.8,2602.3,2.30561857]
["bitfinex","ETHUSD",1747402047241,3.8420223,2602.8,2602.2,0.7853]
["bitfinex","ETHUSD",1747402047242,3.84210633,2602.8,2602.2,3.09099981]
["bitfinex","ETHUSD",1747402047443,3.84217965,2602.7,2602.2,3.09099981]
["bitfinex","ETHUSD",1747402047664,3.84217965,2602.7,2602.2,0.7853]
["bitfinex","ETHUSD",1747402047861,0.04802794,2602.6,2602.2,0.7853]
["bitfinex","ETHUSD",1747402048070,3.84268462,2602.4,2602.2,8.0]
["bitfinex","ETHUSD",1747402048879,3.84250409,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747402049077,3.89042176,2602.6,2602.0,18.64480032]
["bitfinex","ETHUSD",1747402049248,3.89042176,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1747402049879,3.84238891,2602.6,2602.1,10.30582672]
["bitfinex","ETHUSD",1747402050177,0.7734,2602.7,2602.2,2.3057275]
["bitfinex","ETHUSD",1747402050388,3.84183434,2603.0,2602.2,2.30574129]
["bitfinex","ETHUSD",1747402050389,4.60328205,2603.0,2602.2,2.30574129]
["bitfinex","ETHUSD",1747402050544,3.84208084,2602.8,2602.3,2.30561208]
["bitfinex","ETHUSD",1747402050740,3.8422209,2602.7,2602.2,2.3057292]
["bitfinex","ETHUSD",1747402051042,3.84207181,2602.8,2602.3,2.305652]
["bitfinex","ETHUSD",1747402051261,4.60329726,2603.0,2602.5,2.30539629]
["bitfinex","ETHUSD",1747402051575,1.86947811,2603.0,2602.5,0.752]
["bitfinex","ETHUSD",1747402051783,3.84196408,2602.9,2602.5,0.752]
["bitfinex","ETHUSD",1747402052579,3.84209828,2602.8,2602.5,0.752]
["bitfinex","ETHUSD",1747402052781,3.84193514,2602.9,2602.5,0.752]
["bitfinex","ETHUSD",1747402052982,3.84161602,2603.1,2602.5,0.752]
["bitfinex","ETHUSD",1747402053162,3.8418952,2602.9,2602.5,0.752]
["bitfinex","ETHUSD",1747402053357,3.84184449,2603.0,2602.5,3.05747037]
["bitfinex","ETHUSD",1747402053562,3.84188352,2602.9,2602.5,0.752]
["bitfinex","ETHUSD",1747402054463,3.8421663,2602.7,2602.5,0.752]
["bitfinex","ETHUSD",1747402054688,3.84211948,2602.8,2602.5,0.752]
["bitfinex","ETHUSD",1747402055248,3.84193183,2602.9,2602.5,0.752]
["bitfinex","ETHUSD",1747402055484,0.7615,2603.2,2602.5,3.05744519]
["bitfinex","ETHUSD",1747402055688,1.21748318,2603.1,2602.7,2.30529453]
["bitfinex","ETHUSD",1747402055982,5.05905777,2603.1,2602.6,2.30533397]
["bitfinex","ETHUSD",1747402056352,3.84172616,2603.0,2602.5,8.26]
["bitfinex","ETHUSD",1747402056554,3.84142767,2603.2,2602.6,8.0]
["bitfinex","ETHUSD",1747402056761,7.572,2603.3,2602.6,10.30532297]
["bitfinex","ETHUSD",1747402056975,3.84164591,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747402057295,5.36715716,2603.1,2602.6,10.30536158]
["bitfinex","ETHUSD",1747402057468,5.36715716,2603.1,2602.7,2.30528759]
["bitfinex","ETHUSD",1747402057786,4.61234774,2603.0,2602.2,0.7693]
["bitfinex","ETHUSD",1747402057991,3.84237435,2602.6,2602.2,8.7693]
["bitfinex","ETHUSD",1747402058153,4.61082476,2602.6,2602.2,8.7693]
["bitfinex","ETHUSD",1747402058551,0.76845041,2602.6,2602.2,11.07503259]
["bitfinex","ETHUSD",1747402058797,0.76845041,2602.6,2602.2,11.07499559]
["bitfinex","ETHUSD",1747402059005,3.89030348,2602.7,2602.2,11.07499559]
["bitfinex","ETHUSD",1747402059170,3.84227128,2602.7,2602.2,11.07499559]
["bitfinex","ETHUSD",1747402059498,3.89040278,2602.6,2602.2,8.7693]
["bitfinex","ETHUSD",1747402060411,0.8233,2602.1,2600.8,0.7901]
["bitfinex","ETHUSD",1747402060575,3.84406466,2601.5,2600.9,2.30684352]
["bitfinex","ETHUSD",1747402060771,3.84368141,2601.7,2600.9,8.0]
["bitfinex","ETHUSD",1747402060978,4.62205356,2601.8,2601.1,2.3066538]
["bitfinex","ETHUSD",1747402061291,3.84377526,2601.7,2601.1,2.3066538]
["bitfinex","ETHUSD",1747402061612,3.84395699,2601.5,2600.9,8.0]
["bitfinex","ETHUSD",1747402061906,3.84415187,2601.4,2600.8,16.3231]
["bitfinex","ETHUSD",1747402062265,3.84415187,2601.4,2600.8,18.63002145]
["bitfinex","ETHUSD",1747402062666,4.61277865,2601.5,2601.0,2.30679069]
["bitfinex","ETHUSD",1747402062879,3.84409561,2601.4,2600.9,10.30684416]
["bitfinex","ETHUSD",1747402063376,0.8119,2601.3,2600.8,10.62206936]
["bitfinex","ETHUSD",1747402063562,0.8119,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747402063763,4.65613649,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747402063957,3.84442278,2601.2,2600.8,8.7901]
["bitfinex","ETHUSD",1747402064402,3.84459522,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747402064692,3.84445022,2601.2,2600.6,2.30715674]
["bitfinex","ETHUSD",1747402064896,3.84445022,2601.2,2600.6,10.30711562]
["bitfinex","ETHUSD",1747402065302,3.84453748,2601.1,2600.6,2.30711562]
["bitfinex","ETHUSD",1747402065598,0.85005891,2601.2,2600.7,2.30702266]
["bitfinex","ETHUSD",1747402065795,0.85005891,2601.2,2600.7,2.30707064]
["bitfinex","ETHUSD",1747402066475,0.8119,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1747402066676,3.84440142,2601.2,2600.6,10.30711792]
["bitfinex","ETHUSD",1747402067279,3.84440142,2601.2,2600.7,2.30704461]
["bitfinex","ETHUSD",1747402067613,3.84440142,2601.2,2600.6,10.30711439]
["bitfinex","ETHUSD",1747402067913,0.8119,2601.3,2600.7,2.30701318]
["bitfinex","ETHUSD",1747402068058,3.84440863,2601.2,2600.7,2.30701318]
["bitfinex","ETHUSD",1747402068264,5.87540157,2601.3,2600.7,10.30701318]
["bitfinex","ETHUSD",1747402068610,7.536,2601.5,2600.8,0.8022]
["bitfinex","ETHUSD",1747402068775,0.8329,2601.6,2601.1,2.306691]
["bitfinex","ETHUSD",1747402068965,4.67669954,2601.6,2601.0,10.30675718]
["bitfinex","ETHUSD",1747402069323,8.3689,2601.9,2601.1,0.8022]
["bitfinex","ETHUSD",1747402069480,3.84362033,2601.8,2601.2,8.0]
["bitfinex","ETHUSD",1747402069798,0.8329,2601.9,2601.2,10.30660226]
["bitfinex","ETHUSD",1747402069998,0.04804673,2601.8,2601.2,8.0]
["bitfinex","ETHUSD",1747402070299,8.41694673,2601.8,2600.8,0.8022]
["bitfinex","ETHUSD",1747402070498,0.8329,2601.2,2600.6,7.543]
["bitfinex","ETHUSD",1747402070798,3.84459818,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1747402071098,0.8329,2601.2,2600.6,8.0]
["bitfinex","ETHUSD",1747402071288,3.844604,2601.1,2600.6,15.551]
["bitfinex","ETHUSD",1747402071482,4.6773453,2601.2,2600.6,17.85814706]
["bitfinex","ETHUSD",1747402071800,4.67732851,2601.2,2600.6,17.85813698]
["bitfinex","ETHUSD",1747402072004,3.8445512,2601.1,2600.6,15.551]
["bitfinex","ETHUSD",1747402072500,4.67733899,2601.2,2600.6,17.85814259]
["bitfinex","ETHUSD",1747402073413,3.84454179,2601.1,2600.6,15.551]
["bitfinex","ETHUSD",1747402073812,4.67735949,2601.2,2600.6,17.85815489]
["bitfinex","ETHUSD",1747402075916,4.67735949,2601.2,2600.6,15.551]
["bitfinex","ETHUSD",1747402076083,4.67735949,2601.2,2600.6,17.85814943]
["bitfinex","ETHUSD",1747402076282,3.84453173,2601.1,2600.6,15.551]
["bitfinex","ETHUSD",1747402076480,3.84489223,2600.9,2600.5,15.8732]
["bitfinex","ETHUSD",1747402076719,3.84489223,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747402077023,3.8447591,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747402077321,5.40235174,2601.2,2600.6,10.30708048]
["bitfinex","ETHUSD",1747402077482,3.84468265,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747402077886,3.84493195,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747402078510,3.84526794,2600.6,2600.3,0.8186]
["bitfinex","ETHUSD",1747402078681,3.84519569,2600.7,2600.3,8.3436]
["bitfinex","ETHUSD",1747402079384,3.845249,2600.7,2600.3,0.8186]
["bitfinex","ETHUSD",1747402079583,3.84565753,2600.4,2599.7,0.7737]
["bitfinex","ETHUSD",1747402079795,0.7737,2600.8,2599.8,0.7737]
["bitfinex","ETHUSD",1747402079997,3.84518842,2600.7,2600.1,2.30760162]
["bitfinex","ETHUSD",1747402080219,0.7737,2600.8,2600.0,8.0]
["bitfinex","ETHUSD",1747402080441,0.72501057,2601.2,2601.1,3.12971638]
["bitfinex","ETHUSD",1747402080645,0.7641,2602.7,2601.7,0.823]
["bitfinex","ETHUSD",1747402080852,0.7641,2602.7,2601.9,8.0]
["bitfinex","ETHUSD",1747402081068,0.7641,2602.7,2602.1,8.0]
["bitfinex","ETHUSD",1747402081249,3.84270776,2602.4,2601.7,8.823]
["bitfinex","ETHUSD",1747402081554,3.84349296,2601.8,2601.7,0.823]
["bitfinex","ETHUSD",1747402081711,1.02472759,2602.4,2601.6,8.0]
["bitfinex","ETHUSD",1747402081911,15.9097,2602.8,2602.0,0.7701]
["bitfinex","ETHUSD",1747402082219,3.84261952,2602.4,2602.0,0.7701]
["bitfinex","ETHUSD",1747402082424,3.84284069,2602.3,2602.0,0.7701]
["bitfinex","ETHUSD",1747402082628,15.9097,2602.8,2602.0,0.7701]
["bitfinex","ETHUSD",1747402083148,0.7697,2602.8,2602.1,8.0]
["bitfinex","ETHUSD",1747402083439,6.39284603,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747402083743,3.84301799,2602.2,2601.6,15.158]
["bitfinex","ETHUSD",1747402083919,3.84295509,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1747402084121,3.84284765,2602.3,2601.7,10.30612997]
["bitfinex","ETHUSD",1747402084359,2.55027592,2602.2,2601.8,2.3060916]
["bitfinex","ETHUSD",1747402084548,2.55027592,2602.2,2601.7,10.3061561]
["bitfinex","ETHUSD",1747402084746,6.4412485,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1747402084929,0.64412485,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747402085123,3.84313471,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747402085323,0.04804097,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747402085528,3.89113955,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747402085738,3.84309625,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747402086354,2.55027592,2602.2,2602.1,2.3058299]
["bitfinex","ETHUSD",1747402086517,2.55027592,2602.2,2602.1,8.0]
["bitfinex","ETHUSD",1747402086712,2.55027592,2602.2,2602.1,10.3058299]
["bitfinex","ETHUSD",1747402087129,0.04803352,2602.7,2602.1,8.0]
["bitfinex","ETHUSD",1747402087448,0.04803352,2602.7,2601.9,15.522]
["bitfinex","ETHUSD",1747402087617,3.84231153,2602.6,2601.9,8.0]
["bitfinex","ETHUSD",1747402087818,3.84262756,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1747402088219,4.22674912,2602.5,2601.9,10.30598831]
["bitfinex","ETHUSD",1747402088420,0.38423115,2602.5,2602.0,2.30591117]
["bitfinex","ETHUSD",1747402088627,3.84225392,2602.7,2602.1,2.30578453]
["bitfinex","ETHUSD",1747402088828,0.7529,2602.8,2602.0,2.30589934]
["bitfinex","ETHUSD",1747402088829,3.84232015,2602.6,2602.0,2.30589934]
["bitfinex","ETHUSD",1747402089029,3.84276348,2602.3,2601.7,0.794]
["bitfinex","ETHUSD",1747402089353,3.8429217,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747402089650,3.84306282,2602.1,2601.7,0.794]
["bitfinex","ETHUSD",1747402089952,3.84306282,2602.1,2601.7,8.794]
["bitfinex","ETHUSD",1747402089953,4.61650775,2602.1,2601.7,8.794]
["bitfinex","ETHUSD",1747402090450,3.84256646,2602.5,2601.9,2.30594506]
["bitfinex","ETHUSD",1747402090656,3.84261259,2602.4,2601.9,2.30594506]
["bitfinex","ETHUSD",1747402090952,3.842336,2602.6,2601.8,8.0]
["bitfinex","ETHUSD",1747402091153,3.84285882,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747402091351,0.8129,2602.7,2601.7,8.794]
["bitfinex","ETHUSD",1747402091352,3.842592,2602.5,2601.7,8.794]
["bitfinex","ETHUSD",1747402091543,4.22686602,2602.4,2601.7,11.1001538]
["bitfinex","ETHUSD",1747402091727,0.8129,2602.7,2602.0,2.30586269]
["bitfinex","ETHUSD",1747402091930,3.8422391,2602.7,2602.1,10.30578031]
["bitfinex","ETHUSD",1747402092132,7.683,2603.2,2602.1,10.30578031]
["bitfinex","ETHUSD",1747402092133,0.786,2603.3,2602.3,8.0]
["bitfinex","ETHUSD",1747402092317,3.84173609,2603.0,2602.4,2.30551621]
["bitfinex","ETHUSD",1747402092520,3.84211043,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1747402092768,3.84177558,2603.0,2602.4,2.30552606]
["bitfinex","ETHUSD",1747402092924,3.84157188,2603.2,2602.5,17.99242553]
["bitfinex","ETHUSD",1747402093129,0.84688725,2603.1,2602.5,15.687]
["bitfinex","ETHUSD",1747402093323,4.68855472,2603.1,2602.5,17.99247056]
["bitfinex","ETHUSD",1747402093660,4.23663825,2603.4,2602.6,0.7729]
["bitfinex","ETHUSD",1747402093845,4.23663825,2603.4,2602.8,10.30520977]
["bitfinex","ETHUSD",1747402094047,3.84151872,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747402094385,8.12588153,2603.4,2602.8,8.0]
["bitfinex","ETHUSD",1747402094386,8.07781308,2603.4,2602.8,8.0]
["bitfinex","ETHUSD",1747402094578,3.84129732,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747402094864,4.23663825,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747402095232,8.07777442,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747402095725,0.7805,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1747402095924,3.84121103,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747402096123,3.84151171,2603.2,2603.0,8.0]
["bitfinex","ETHUSD",1747402096360,3.84208328,2602.8,2602.4,15.212]
["bitfinex","ETHUSD",1747402096534,3.84174582,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1747402096740,3.84116383,2603.4,2602.5,8.0]
["bitfinex","ETHUSD",1747402096926,3.84185954,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1747402097127,0.7566,2603.0,2602.3,8.0]
["bitfinex","ETHUSD",1747402097348,4.5984059,2603.0,2602.3,10.30565228]
["bitfinex","ETHUSD",1747402097638,3.84189465,2602.9,2602.4,0.7944]
["bitfinex","ETHUSD",1747402097962,0.7566,2603.0,2602.2,7.52]
["bitfinex","ETHUSD",1747402098261,3.84218771,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747402098668,3.84194626,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1747402098867,0.8174,2603.3,2602.4,2.30551783]
["bitfinex","ETHUSD",1747402099074,3.84169595,2603.1,2602.4,2.30551783]
["bitfinex","ETHUSD",1747402099671,3.84187482,2602.9,2602.3,10.30563536]
["bitfinex","ETHUSD",1747402100023,3.84187482,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1747402100224,3.84187482,2602.9,2602.3,10.30563492]
["bitfinex","ETHUSD",1747402100458,15.212,2603.5,2602.8,2.30516837]
["bitfinex","ETHUSD",1747402100459,0.8201,2603.5,2602.8,2.30516837]
["bitfinex","ETHUSD",1747402100659,15.203,2603.7,2603.0,0.7557]
["bitfinex","ETHUSD",1747402100660,7.519,2603.7,2603.0,0.7557]
["bitfinex","ETHUSD",1747402100879,3.84104977,2603.5,2603.0,0.7557]
["bitfinex","ETHUSD",1747402101357,3.84121703,2603.4,2603.0,0.7557]
["bitfinex","ETHUSD",1747402101549,3.84113082,2603.4,2603.0,0.7557]
["bitfinex","ETHUSD",1747402102530,4.66067088,2603.8,2603.0,0.7557]
["bitfinex","ETHUSD",1747402102531,3.84089316,2603.6,2603.0,0.7557]
["bitfinex","ETHUSD",1747402102733,0.04801672,2603.7,2603.0,0.7557]
["bitfinex","ETHUSD",1747402102977,3.84130951,2603.3,2603.0,0.7557]
["bitfinex","ETHUSD",1747402103193,3.84210931,2602.8,2602.4,15.9445]
["bitfinex","ETHUSD",1747402103374,3.84194069,2602.9,2602.4,8.4265]
["bitfinex","ETHUSD",1747402103688,3.84163394,2603.1,2602.5,8.0]
["bitfinex","ETHUSD",1747402103888,1.5411341,2603.3,2602.5,8.0]
["bitfinex","ETHUSD",1747402104053,3.84186931,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747402104391,3.84191389,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747402104683,0.5382285,2603.2,2602.5,8.0]
["bitfinex","ETHUSD",1747402104888,3.84189266,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747402105188,3.84176678,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1747402105384,3.84189602,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747402105787,3.84205473,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747402105963,3.84205473,2602.8,2602.1,2.30578037]
["bitfinex","ETHUSD",1747402105964,3.84244957,2602.6,2602.1,0.8312]
["bitfinex","ETHUSD",1747402106290,3.84227453,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747402106495,4.65987028,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1747402106666,3.84229634,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747402106870,0.04803127,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747402107168,3.84266939,2602.4,2601.9,15.9769]
["bitfinex","ETHUSD",1747402107379,0.8178,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747402107585,3.84254972,2602.5,2602.0,8.0]
["bitfinex","ETHUSD",1747402107893,3.84282065,2602.3,2601.7,0.8028]
["bitfinex","ETHUSD",1747402108083,3.84298014,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747402108279,3.84282964,2602.3,2601.7,18.21828172]
["bitfinex","ETHUSD",1747402108489,0.8178,2602.8,2601.8,8.0]
["bitfinex","ETHUSD",1747402108671,3.84291713,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747402108873,3.8428015,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747402109085,3.8428015,2602.3,2601.9,0.42946963]
["bitfinex","ETHUSD",1747402109287,0.8178,2602.8,2601.9,0.42946963]
["bitfinex","ETHUSD",1747402109288,3.84292171,2602.2,2601.9,0.42946963]
["bitfinex","ETHUSD",1747402109595,3.84284131,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747402109796,3.84277083,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747402109979,3.84268875,2602.4,2601.8,10.30608101]
["bitfinex","ETHUSD",1747402110183,3.84268875,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747402110381,3.84216745,2602.7,2602.0,2.30587743]
["bitfinex","ETHUSD",1747402110594,3.84216745,2602.7,2602.1,2.53636969]
["bitfinex","ETHUSD",1747402110795,3.8422249,2602.7,2602.1,2.53636693]
["bitfinex","ETHUSD",1747402111000,0.797,2603.5,2602.3,2.30556425]
["bitfinex","ETHUSD",1747402111298,19.98800804,2603.5,2602.4,2.30551326]
["bitfinex","ETHUSD",1747402111480,3.84174249,2603.0,2602.4,2.30551326]
["bitfinex","ETHUSD",1747402111686,3.84174249,2603.0,2602.4,10.30551326]
["bitfinex","ETHUSD",1747402111995,3.87094277,2603.4,2602.5,2.30540647]
["bitfinex","ETHUSD",1747402112193,3.87094277,2603.4,2602.3,11.06418893]
["bitfinex","ETHUSD",1747402112398,3.84175843,2603.0,2602.4,2.30550729]
["bitfinex","ETHUSD",1747402112597,8.472,2603.5,2602.6,0.8304]
["bitfinex","ETHUSD",1747402112798,3.84120516,2603.4,2602.7,8.0]
["bitfinex","ETHUSD",1747402112997,3.84140539,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747402113169,4.63810642,2603.5,2602.8,8.0]
["bitfinex","ETHUSD",1747402113364,3.84119918,2603.4,2602.8,10.30520619]
["bitfinex","ETHUSD",1747402113562,3.84119918,2603.4,2602.8,9.32197598]
["bitfinex","ETHUSD",1747402113764,3.84135318,2603.3,2602.8,9.32197598]
["bitfinex","ETHUSD",1747402114067,0.797,2603.5,2602.8,9.32197598]
["bitfinex","ETHUSD",1747402114407,3.84144524,2603.2,2602.8,16.98397598]
["bitfinex","ETHUSD",1747402114601,3.84160776,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747402114907,3.84148857,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747402115399,3.84113082,2603.4,2602.8,8.0]
["bitfinex","ETHUSD",1747402115607,3.84131413,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747402115902,3.84193344,2602.9,2602.6,0.8304]
["bitfinex","ETHUSD",1747402116088,3.88930313,2603.3,2602.6,0.8304]
["bitfinex","ETHUSD",1747402116397,16.123,2603.5,2602.6,0.8304]
["bitfinex","ETHUSD",1747402116398,0.797,2603.5,2603.0,2.30496868]
["bitfinex","ETHUSD",1747402116698,4.62874426,2603.9,2603.0,0.23049687]
["bitfinex","ETHUSD",1747402116913,3.84106459,2603.5,2602.9,7.658]
["bitfinex","ETHUSD",1747402117066,3.84122814,2603.4,2602.9,7.658]
["bitfinex","ETHUSD",1747402117267,3.84129095,2603.3,2602.9,7.658]
["bitfinex","ETHUSD",1747402117705,3.84114321,2603.4,2603.0,0.8236]
["bitfinex","ETHUSD",1747402118719,0.04801663,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747402118887,12.26924029,2603.4,2602.5,0.7917]
["bitfinex","ETHUSD",1747402119105,3.84210233,2602.8,2602.2,0.7839]
["bitfinex","ETHUSD",1747402119294,3.84210233,2602.8,2602.2,8.7839]
["bitfinex","ETHUSD",1747402119295,3.84213282,2602.8,2602.2,8.7839]
["bitfinex","ETHUSD",1747402119492,3.84213282,2602.8,2602.2,0.7839]
["bitfinex","ETHUSD",1747402119493,3.84219684,2602.7,2602.2,0.7839]
["bitfinex","ETHUSD",1747402119713,3.84219684,2602.7,2602.2,9.86026797]
["bitfinex","ETHUSD",1747402119885,0.818,2602.9,2602.3,10.3056226]
["bitfinex","ETHUSD",1747402119886,4.65990591,2602.9,2602.3,10.3056226]
["bitfinex","ETHUSD",1747402120087,3.84207115,2602.8,2602.2,12.16598973]
["bitfinex","ETHUSD",1747402120284,0.801,2603.1,2602.2,9.86026797]
["bitfinex","ETHUSD",1747402120483,3.84172109,2603.0,2602.4,2.30550807]
["bitfinex","ETHUSD",1747402120683,3.84202893,2602.8,2602.4,9.58258338]
["bitfinex","ETHUSD",1747402120888,3.89024588,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747402121084,3.89024588,2602.7,2602.2,0.7839]
["bitfinex","ETHUSD",1747402121282,0.04802786,2602.7,2602.0,0.8146]
["bitfinex","ETHUSD",1747402121516,0.7795,2602.6,2601.8,7.674]
["bitfinex","ETHUSD",1747402121829,3.84347274,2601.9,2601.3,2.30652087]
["bitfinex","ETHUSD",1747402122118,0.7795,2602.4,2601.5,2.30632073]
["bitfinex","ETHUSD",1747402122318,0.7795,2602.4,2601.6,8.8146]
["bitfinex","ETHUSD",1747402122825,3.84321652,2602.0,2601.6,8.8146]
["bitfinex","ETHUSD",1747402123017,0.7795,2602.4,2601.6,8.8146]
["bitfinex","ETHUSD",1747402123183,3.84279961,2602.3,2601.6,11.12086804]
["bitfinex","ETHUSD",1747402123393,3.84271322,2602.4,2601.8,10.30609577]
["bitfinex","ETHUSD",1747402123585,3.84232584,2602.6,2602.0,2.30586988]
["bitfinex","ETHUSD",1747402123810,3.84245994,2602.5,2601.9,0.7652]
["bitfinex","ETHUSD",1747402124086,3.84268076,2602.4,2601.9,0.7652]
["bitfinex","ETHUSD",1747402124298,3.84268076,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747402124712,3.84250137,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747402125022,3.84250137,2602.5,2602.1,8.52067877]
["bitfinex","ETHUSD",1747402125185,3.84186868,2602.9,2602.1,8.52067877]
["bitfinex","ETHUSD",1747402125390,3.84168114,2603.1,2602.5,10.30546865]
["bitfinex","ETHUSD",1747402125585,3.84168114,2603.1,2602.5,17.98346865]
["bitfinex","ETHUSD",1747402125805,8.4511,2603.4,2602.6,2.13827258]
["bitfinex","ETHUSD",1747402126000,3.84145023,2603.2,2602.8,0.7652]
["bitfinex","ETHUSD",1747402126316,3.8415992,2603.1,2602.8,0.7652]
["bitfinex","ETHUSD",1747402126700,3.84113082,2603.4,2602.8,0.7652]
["bitfinex","ETHUSD",1747402126936,3.8417434,2603.0,2602.6,15.677]
["bitfinex","ETHUSD",1747402127125,0.0480258,2602.9,2602.6,15.677]
["bitfinex","ETHUSD",1747402127325,0.85202704,2603.2,2602.6,15.677]
["bitfinex","ETHUSD",1747402128631,3.84188409,2602.9,2602.5,0.7803]
["bitfinex","ETHUSD",1747402128826,0.804,2603.2,2602.4,7.674]
["bitfinex","ETHUSD",1747402128827,3.84230169,2602.7,2602.4,7.674]
["bitfinex","ETHUSD",1747402129003,3.84224921,2602.7,2602.4,7.674]
["bitfinex","ETHUSD",1747402129604,3.89014555,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1747402129805,3.84211661,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1747402130235,3.84218372,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747402130738,3.8420604,2602.8,2602.3,0.45890788]
["bitfinex","ETHUSD",1747402130907,3.84216651,2602.7,2602.2,15.35]
["bitfinex","ETHUSD",1747402131542,3.84232407,2602.6,2602.2,15.35]
["bitfinex","ETHUSD",1747402131858,0.7912,2602.6,2602.1,0.8321]
["bitfinex","ETHUSD",1747402132014,3.84275887,2602.3,2602.1,0.8321]
["bitfinex","ETHUSD",1747402132343,3.84275887,2602.3,2601.6,18.89526548]
["bitfinex","ETHUSD",1747402132344,3.84319694,2602.1,2601.6,0.7522]
["bitfinex","ETHUSD",1747402132651,4.61618308,2602.3,2601.6,0.7522]
["bitfinex","ETHUSD",1747402132652,3.84279537,2602.3,2601.6,0.7522]
["bitfinex","ETHUSD",1747402132820,3.84312783,2602.1,2601.6,8.7522]
["bitfinex","ETHUSD",1747402133018,3.84322951,2602.0,2601.7,7.669]
["bitfinex","ETHUSD",1747402133821,0.8023,2601.9,2601.1,0.7901]
["bitfinex","ETHUSD",1747402134054,0.8023,2602.2,2601.1,3.09678625]
["bitfinex","ETHUSD",1747402134210,3.84350974,2601.8,2601.2,2.30655596]
["bitfinex","ETHUSD",1747402134753,3.84336239,2601.9,2601.3,2.30650026]
["bitfinex","ETHUSD",1747402134959,3.84351782,2601.8,2601.2,2.30659353]
["bitfinex","ETHUSD",1747402135321,3.84312474,2602.1,2601.0,8.0]
["bitfinex","ETHUSD",1747402135530,3.84316504,2602.1,2601.5,2.30630395]
["bitfinex","ETHUSD",1747402135848,3.84287565,2602.3,2601.7,2.30613467]
["bitfinex","ETHUSD",1747402136006,8.4836,2602.5,2601.6,11.0939132]
["bitfinex","ETHUSD",1747402136206,3.84260682,2602.4,2601.7,2.30617659]
["bitfinex","ETHUSD",1747402136408,12.32606564,2602.5,2601.7,8.0]
["bitfinex","ETHUSD",1747402136656,3.84275448,2602.3,2601.7,8.0]
["bitfinex","ETHUSD",1747402136813,3.84299386,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1747402137023,2.00040656,2602.4,2601.7,8.0]
["bitfinex","ETHUSD",1747402137246,3.84321805,2602.0,2601.6,0.7877]
["bitfinex","ETHUSD",1747402137410,3.84339749,2601.9,2601.6,0.7877]
["bitfinex","ETHUSD",1747402137707,3.84341151,2601.9,2601.6,0.7877]
["bitfinex","ETHUSD",1747402137908,3.84345041,2601.9,2601.6,0.7877]
["bitfinex","ETHUSD",1747402138142,3.84345041,2601.9,2601.4,7.67]
["bitfinex","ETHUSD",1747402138143,3.84356188,2601.8,2601.4,7.67]
["bitfinex","ETHUSD",1747402138341,3.84370558,2601.7,2601.3,15.676]
["bitfinex","ETHUSD",1747402139344,0.7813,2602.0,2601.3,15.676]
["bitfinex","ETHUSD",1747402139536,3.84293153,2602.2,2601.3,15.676]
["bitfinex","ETHUSD",1747402139844,3.84299629,2602.2,2601.7,0.8231]
["bitfinex","ETHUSD",1747402140027,3.84275448,2602.3,2601.7,8.4891]
["bitfinex","ETHUSD",1747402140220,3.84267263,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747402140424,3.84248469,2602.5,2601.9,2.30593958]
["bitfinex","ETHUSD",1747402141374,7.664,2602.7,2601.9,2.30593958]
["bitfinex","ETHUSD",1747402141538,3.84237475,2602.6,2602.0,2.3058644]
["bitfinex","ETHUSD",1747402141716,3.84237475,2602.6,2602.1,0.82874305]
["bitfinex","ETHUSD",1747402142045,11.50616488,2602.7,2602.2,3.13743783]
["bitfinex","ETHUSD",1747402142211,3.84216488,2602.7,2602.2,8.8317]
["bitfinex","ETHUSD",1747402142407,0.7915,2603.0,2602.2,0.8317]
["bitfinex","ETHUSD",1747402142642,3.84202539,2602.8,2602.2,11.13739445]
["bitfinex","ETHUSD",1747402142846,3.84202539,2602.8,2602.3,1.42719299]
["bitfinex","ETHUSD",1747402143233,3.84209957,2602.8,2602.2,18.79243896]
["bitfinex","ETHUSD",1747402143433,3.84223176,2602.7,2602.2,16.4867]
["bitfinex","ETHUSD",1747402143818,3.84240159,2602.6,2602.2,8.4867]
["bitfinex","ETHUSD",1747402144616,3.84312381,2602.1,2601.9,0.818]
["bitfinex","ETHUSD",1747402144834,3.84312381,2602.1,2601.6,0.818]
["bitfinex","ETHUSD",1747402145041,3.84321752,2602.0,2601.6,8.818]
["bitfinex","ETHUSD",1747402145250,3.84276529,2602.3,2601.6,8.818]
["bitfinex","ETHUSD",1747402145532,4.22725671,2602.2,2601.6,8.818]
["bitfinex","ETHUSD",1747402145733,4.22676457,2602.5,2601.6,0.818]
["bitfinex","ETHUSD",1747402146036,3.84277393,2602.3,2601.6,3.12423392]
["bitfinex","ETHUSD",1747402146214,3.84267764,2602.4,2601.6,3.12426906]
["bitfinex","ETHUSD",1747402146410,4.22670877,2602.5,2601.7,2.30610383]
["bitfinex","ETHUSD",1747402146611,3.84276859,2602.3,2601.6,3.12422407]
["bitfinex","ETHUSD",1747402146851,3.84266588,2602.4,2601.7,1.34304977]
["bitfinex","ETHUSD",1747402147027,3.84266588,2602.4,2601.7,3.64919372]
["bitfinex","ETHUSD",1747402147225,3.84276443,2602.3,2601.7,1.34304977]
["bitfinex","ETHUSD",1747402147428,0.38424016,2602.5,2601.8,2.30604435]
["bitfinex","ETHUSD",1747402147429,4.22676645,2602.5,2601.8,2.30604435]
["bitfinex","ETHUSD",1747402147612,0.38424016,2602.5,2601.8,2.30604435]
["bitfinex","ETHUSD",1747402147812,3.84252905,2602.5,2601.9,7.643]
["bitfinex","ETHUSD",1747402148273,3.84302401,2602.2,2601.7,7.64]
["bitfinex","ETHUSD",1747402148419,3.84319211,2602.1,2601.7,7.64]
["bitfinex","ETHUSD",1747402148913,0.7873,2602.4,2601.6,0.818]
["bitfinex","ETHUSD",1747402149126,3.84438055,2601.2,2600.7,0.8154]
["bitfinex","ETHUSD",1747402149326,3.84435395,2601.3,2600.7,8.4634]
["bitfinex","ETHUSD",1747402149723,3.84424109,2601.3,2600.7,16.4614]
["bitfinex","ETHUSD",1747402149930,3.84439852,2601.2,2600.7,16.4614]
["bitfinex","ETHUSD",1747402150160,3.84478789,2601.0,2600.7,8.4614]
["bitfinex","ETHUSD",1747402150456,3.84469898,2601.0,2600.7,0.8154]
["bitfinex","ETHUSD",1747402150855,3.84460705,2601.1,2600.7,0.8154]
["bitfinex","ETHUSD",1747402151153,3.84445064,2601.2,2600.7,0.8154]
["bitfinex","ETHUSD",1747402151464,3.8444478,2601.2,2600.7,0.8154]
["bitfinex","ETHUSD",1747402151626,0.76887325,2601.1,2600.4,8.4898]
["bitfinex","ETHUSD",1747402151967,3.84441714,2601.2,2600.5,10.30719908]
["bitfinex","ETHUSD",1747402152843,3.84441714,2601.2,2600.6,7.667]
["bitfinex","ETHUSD",1747402153042,3.84486957,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747402153217,0.04806304,2600.8,2600.5,7.662]
["bitfinex","ETHUSD",1747402153556,0.8201,2601.3,2600.4,0.8278]
["bitfinex","ETHUSD",1747402153718,3.84464901,2601.1,2600.4,8.4928]
["bitfinex","ETHUSD",1747402154055,3.8450594,2600.8,2600.4,0.8278]
["bitfinex","ETHUSD",1747402154357,0.8201,2601.3,2600.8,2.3069394]
["bitfinex","ETHUSD",1747402154660,3.84438171,2601.2,2600.5,10.3072039]
["bitfinex","ETHUSD",1747402154861,3.84483413,2600.9,2600.4,8.8278]
["bitfinex","ETHUSD",1747402155020,3.84489819,2600.9,2600.4,8.8278]
["bitfinex","ETHUSD",1747402156552,1.3438,2601.8,2600.5,0.81366125]
["bitfinex","ETHUSD",1747402156759,3.84437334,2601.3,2600.7,8.0]
["bitfinex","ETHUSD",1747402156964,3.84446188,2601.2,2600.8,7.684]
["bitfinex","ETHUSD",1747402157744,0.04805645,2601.1,2600.8,7.684]
["bitfinex","ETHUSD",1747402157969,0.8242,2601.2,2600.5,8.4783]
["bitfinex","ETHUSD",1747402158188,0.8242,2601.2,2600.5,0.7943]
["bitfinex","ETHUSD",1747402158478,1.23352878,2601.2,2600.5,0.7943]
["bitfinex","ETHUSD",1747402158686,3.8445438,2601.1,2600.5,0.7943]
["bitfinex","ETHUSD",1747402158884,3.8445438,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1747402159081,3.84486614,2600.9,2600.5,0.7943]
["bitfinex","ETHUSD",1747402159289,0.04806148,2601.0,2600.5,0.7943]
["bitfinex","ETHUSD",1747402159510,3.84473878,2601.0,2600.5,0.7943]
["bitfinex","ETHUSD",1747402159841,3.84482881,2600.9,2600.5,0.7943]
["bitfinex","ETHUSD",1747402160283,0.7849,2600.9,2599.9,0.787]
["bitfinex","ETHUSD",1747402160481,0.7849,2600.9,2600.1,8.0]
["bitfinex","ETHUSD",1747402160482,3.84510651,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747402160772,3.8453778,2600.6,2600.0,7.672]
["bitfinex","ETHUSD",1747402160988,3.8453778,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747402161192,3.84532343,2600.6,2600.1,7.67]
["bitfinex","ETHUSD",1747402161487,3.84497077,2600.8,2600.1,7.67]
["bitfinex","ETHUSD",1747402161692,3.84497077,2600.8,2600.1,15.67]
["bitfinex","ETHUSD",1747402162037,0.7849,2600.9,2600.2,2.30748103]
["bitfinex","ETHUSD",1747402162169,3.84504055,2600.8,2600.3,0.8194]
["bitfinex","ETHUSD",1747402162353,3.84523333,2600.7,2600.3,0.8194]
["bitfinex","ETHUSD",1747402162559,0.04806683,2601.0,2600.3,0.8194]
["bitfinex","ETHUSD",1747402162763,3.84528191,2600.6,2600.3,0.8194]
["bitfinex","ETHUSD",1747402163581,3.84516946,2600.7,2600.3,0.8194]
["bitfinex","ETHUSD",1747402164280,3.84487591,2600.9,2600.3,0.8194]
["bitfinex","ETHUSD",1747402164648,3.84480529,2601.0,2600.3,0.8194]
["bitfinex","ETHUSD",1747402164848,3.84506896,2600.8,2600.3,0.8194]
["bitfinex","ETHUSD",1747402165044,3.84493295,2600.9,2600.3,0.8194]
["bitfinex","ETHUSD",1747402165292,0.7508,2601.1,2600.5,2.30717269]
["bitfinex","ETHUSD",1747402165451,3.84453794,2601.1,2600.3,10.79477129]
["bitfinex","ETHUSD",1747402165646,5.07797182,2601.2,2600.5,2.30721207]
["bitfinex","ETHUSD",1747402165848,5.07797182,2601.2,2600.5,10.30721207]
["bitfinex","ETHUSD",1747402166047,3.84430731,2601.3,2600.7,8.8153]
["bitfinex","ETHUSD",1747402166273,7.668,2601.4,2600.7,8.8153]
["bitfinex","ETHUSD",1747402166472,11.51214486,2601.4,2600.7,11.12236063]
["bitfinex","ETHUSD",1747402166687,0.80665627,2601.3,2600.3,0.8153]
["bitfinex","ETHUSD",1747402166871,3.84515146,2600.7,2600.3,0.8153]
["bitfinex","ETHUSD",1747402167818,3.84534529,2600.6,2600.3,0.8153]
["bitfinex","ETHUSD",1747402168034,0.76904639,2600.6,2600.0,0.7858]
["bitfinex","ETHUSD",1747402168184,3.84579564,2600.3,2599.8,0.292359]
["bitfinex","ETHUSD",1747402168494,3.84565522,2600.4,2599.8,8.0]
["bitfinex","ETHUSD",1747402168702,3.84567641,2600.4,2599.8,8.0]
["bitfinex","ETHUSD",1747402168873,3.84572936,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747402169518,3.84563644,2600.4,2599.8,8.0]
["bitfinex","ETHUSD",1747402169714,3.84574047,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747402169892,3.84574047,2600.3,2599.7,8.5108]
["bitfinex","ETHUSD",1747402169893,0.0480727,2600.4,2599.7,0.7858]
["bitfinex","ETHUSD",1747402170213,4.65951123,2600.3,2599.7,0.7858]
["bitfinex","ETHUSD",1747402170386,2.20440638,2600.6,2600.1,2.30755231]
["bitfinex","ETHUSD",1747402170593,6.04970439,2600.6,2600.0,3.0947896]
["bitfinex","ETHUSD",1747402170800,3.8452673,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747402170984,12.32678686,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747402171198,3.84512589,2600.7,2600.1,8.0]
["bitfinex","ETHUSD",1747402171381,7.668,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747402171577,11.51306978,2600.8,2600.2,2.3075102]
["bitfinex","ETHUSD",1747402171806,3.84522145,2600.7,2600.1,8.0]
["bitfinex","ETHUSD",1747402172009,3.84511862,2600.7,2600.1,8.0]
["bitfinex","ETHUSD",1747402172214,7.668,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747402172215,3.8933387,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747402172397,3.84534131,2600.6,2600.0,8.7871]
["bitfinex","ETHUSD",1747402173181,3.84542034,2600.5,2600.0,8.7871]
["bitfinex","ETHUSD",1747402173380,11.51305808,2600.8,2600.0,11.09475036]
["bitfinex","ETHUSD",1747402173612,3.84526651,2600.6,2600.0,8.7871]
["bitfinex","ETHUSD",1747402174327,8.90068581,2600.8,2600.0,8.7871]
["bitfinex","ETHUSD",1747402174534,7.668,2600.8,2600.4,2.30730718]
["bitfinex","ETHUSD",1747402174752,3.84414625,2601.4,2600.6,8.7818]
["bitfinex","ETHUSD",1747402174945,3.84426353,2601.3,2600.6,8.7818]
["bitfinex","ETHUSD",1747402175243,3.84454218,2601.1,2600.6,8.7818]
["bitfinex","ETHUSD",1747402175605,3.84477753,2601.0,2600.6,8.7818]
["bitfinex","ETHUSD",1747402175911,3.84488712,2600.9,2600.6,8.7818]
["bitfinex","ETHUSD",1747402176217,3.84511862,2600.7,2600.4,7.712]
["bitfinex","ETHUSD",1747402176711,3.84504698,2600.8,2600.4,7.712]
["bitfinex","ETHUSD",1747402177045,3.84515452,2600.7,2600.4,7.712]
["bitfinex","ETHUSD",1747402177248,3.84501571,2600.8,2600.4,7.712]
["bitfinex","ETHUSD",1747402177410,3.84491011,2600.9,2600.4,7.712]
["bitfinex","ETHUSD",1747402177946,3.84503371,2600.8,2600.2,8.7773]
["bitfinex","ETHUSD",1747402178152,3.84515712,2600.7,2600.2,0.7773]
["bitfinex","ETHUSD",1747402178361,3.84505122,2600.8,2600.2,0.7773]
["bitfinex","ETHUSD",1747402178653,3.84518537,2600.7,2600.2,8.4793]
["bitfinex","ETHUSD",1747402179012,3.84530914,2600.6,2600.2,8.4793]
["bitfinex","ETHUSD",1747402179238,3.84530914,2600.6,2599.9,0.8028]
["bitfinex","ETHUSD",1747402179239,3.84581252,2600.3,2599.9,0.8028]
["bitfinex","ETHUSD",1747402179637,3.84588138,2600.2,2599.9,0.8028]
["bitfinex","ETHUSD",1747402179856,3.84603339,2600.1,2599.9,0.8028]
["bitfinex","ETHUSD",1747402180264,3.8463731,2599.9,2599.3,8.4896]
["bitfinex","ETHUSD",1747402180563,3.8463731,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747402180916,3.8463182,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747402181317,3.84623121,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747402181614,3.84630768,2599.9,2599.4,15.702]
["bitfinex","ETHUSD",1747402181852,3.84661556,2599.7,2599.3,8.4896]
["bitfinex","ETHUSD",1747402182017,3.84661556,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747402182233,3.84661556,2599.7,2599.2,1.19665254]
["bitfinex","ETHUSD",1747402182234,3.84718962,2599.3,2599.2,1.19665254]
["bitfinex","ETHUSD",1747402182454,0.76942537,2599.3,2598.6,0.798]
["bitfinex","ETHUSD",1747402182650,4.61674195,2599.3,2598.6,0.798]
["bitfinex","ETHUSD",1747402182976,3.8474096,2599.2,2598.6,0.798]
["bitfinex","ETHUSD",1747402183150,0.76942537,2599.3,2598.6,0.798]
["bitfinex","ETHUSD",1747402183352,0.7854,2599.6,2598.6,0.798]
["bitfinex","ETHUSD",1747402183353,3.84746007,2599.2,2598.6,0.798]
["bitfinex","ETHUSD",1747402183566,3.84744011,2599.2,2598.6,0.798]
["bitfinex","ETHUSD",1747402183773,3.84729526,2599.3,2598.6,0.798]
["bitfinex","ETHUSD",1747402183971,0.7854,2599.6,2598.6,0.798]
["bitfinex","ETHUSD",1747402183972,0.7854,2599.6,2598.7,2.30878245]
["bitfinex","ETHUSD",1747402184175,0.55,2599.5,2598.6,0.798]
["bitfinex","ETHUSD",1747402184375,4.63214923,2599.6,2598.7,2.3087926]
["bitfinex","ETHUSD",1747402184665,4.75245395,2599.5,2598.8,0.8225]
["bitfinex","ETHUSD",1747402185177,0.90544,2599.5,2598.8,0.8225]
["bitfinex","ETHUSD",1747402185553,0.771,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1747402185883,3.8466056,2599.7,2599.0,11.13625142]
["bitfinex","ETHUSD",1747402186056,3.84652179,2599.8,2599.0,8.8277]
["bitfinex","ETHUSD",1747402186253,3.84663048,2599.7,2599.0,11.13623938]
["bitfinex","ETHUSD",1747402186452,0.85216162,2599.9,2599.0,11.13626376]
["bitfinex","ETHUSD",1747402186774,0.85216162,2599.9,2599.2,10.30834922]
["bitfinex","ETHUSD",1747402186775,2.59626616,2599.8,2599.2,10.30834922]
["bitfinex","ETHUSD",1747402186953,2.59626616,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747402187156,0.85216162,2599.9,2599.3,0.8088]
["bitfinex","ETHUSD",1747402187370,0.85216162,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747402187685,3.84607253,2600.1,2599.5,0.8088]
["bitfinex","ETHUSD",1747402187843,6.07235633,2600.3,2599.6,8.0]
["bitfinex","ETHUSD",1747402188047,3.84594787,2600.2,2599.6,8.0]
["bitfinex","ETHUSD",1747402188248,6.07235633,2600.3,2599.7,2.30794435]
["bitfinex","ETHUSD",1747402188579,6.07235633,2600.3,2599.6,15.708]
["bitfinex","ETHUSD",1747402188790,4.4531821,2600.2,2599.6,15.708]
["bitfinex","ETHUSD",1747402188951,3.84603476,2600.1,2599.6,15.708]
["bitfinex","ETHUSD",1747402189151,3.8462445,2600.0,2599.6,15.708]
["bitfinex","ETHUSD",1747402189348,3.84613745,2600.1,2599.6,15.708]
["bitfinex","ETHUSD",1747402189568,3.84621913,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747402189777,3.84617713,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747402190174,3.84635106,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747402190374,0.44534128,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747402190578,4.4532268,2600.2,2599.6,8.0]
["bitfinex","ETHUSD",1747402191065,3.84607208,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747402191250,3.84630751,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747402191448,0.04807929,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747402191682,3.84652243,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1747402191988,4.23112141,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1747402192396,0.60723563,2600.2,2599.6,8.0]
["bitfinex","ETHUSD",1747402192397,4.45312406,2600.2,2599.6,8.0]
["bitfinex","ETHUSD",1747402192584,3.84621747,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747402192894,0.60723563,2600.2,2599.6,8.0]
["bitfinex","ETHUSD",1747402193201,4.45317566,2600.2,2599.6,8.0]
["bitfinex","ETHUSD",1747402193495,3.84611342,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747402193699,3.84618851,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747402193870,3.84646112,2599.8,2599.6,15.697]
["bitfinex","ETHUSD",1747402194064,3.84659768,2599.7,2599.6,8.0]
["bitfinex","ETHUSD",1747402194378,0.5,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747402194579,4.38628187,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747402194796,3.84647058,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1747402195099,4.38626543,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747402195297,3.84651683,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1747402195496,3.84644972,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1747402195697,0.90464298,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1747402195897,1.0525532,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747402196205,6.07235633,2600.3,2599.7,10.30793183]
["bitfinex","ETHUSD",1747402196361,6.07235633,2600.3,2599.8,2.30785865]
["bitfinex","ETHUSD",1747402196568,6.07235633,2600.3,2599.9,2.30771426]
["bitfinex","ETHUSD",1747402196769,3.84734491,2599.2,2598.1,0.7831]
["bitfinex","ETHUSD",1747402196998,3.84779051,2598.9,2598.3,0.7831]
["bitfinex","ETHUSD",1747402197214,12.40787812,2599.1,2598.4,2.5890143]
["bitfinex","ETHUSD",1747402197419,12.40787812,2599.1,2598.4,10.0990143]
["bitfinex","ETHUSD",1747402197592,12.40777241,2599.1,2598.4,10.0990143]
["bitfinex","ETHUSD",1747402197792,8.56025449,2599.1,2598.4,10.0990143]
["bitfinex","ETHUSD",1747402197998,4.31180058,2599.1,2598.4,8.0]
["bitfinex","ETHUSD",1747402198179,0.46425449,2599.1,2598.4,1.31913153]
["bitfinex","ETHUSD",1747402198380,3.84760494,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747402198884,3.84737244,2599.2,2598.4,1.31913153]
["bitfinex","ETHUSD",1747402199085,0.7952,2599.3,2598.4,9.31913153]
["bitfinex","ETHUSD",1747402199279,3.84748566,2599.1,2598.4,9.31913153]
["bitfinex","ETHUSD",1747402199815,3.84776903,2599.0,2598.4,9.31913153]
["bitfinex","ETHUSD",1747402200216,3.84776903,2599.0,2598.3,9.1651]
["bitfinex","ETHUSD",1747402200217,0.3847769,2598.9,2598.3,0.7831]
["bitfinex","ETHUSD",1747402200404,3.84736125,2599.2,2598.3,0.7831]
["bitfinex","ETHUSD",1747402200721,0.7952,2599.3,2598.3,3.09229752]
["bitfinex","ETHUSD",1747402200722,4.6904949,2599.3,2598.3,3.09229752]
["bitfinex","ETHUSD",1747402201016,4.69053239,2599.3,2598.3,0.7831]
["bitfinex","ETHUSD",1747402201219,4.69053239,2599.3,2597.6,1.23714692]
["bitfinex","ETHUSD",1747402201220,0.7718,2598.8,2597.6,0.7842]
["bitfinex","ETHUSD",1747402201427,3.84852216,2598.4,2597.3,0.7842]
["bitfinex","ETHUSD",1747402201629,0.04811906,2598.3,2597.3,0.7842]
["bitfinex","ETHUSD",1747402201795,0.38966937,2598.3,2597.3,0.7842]
["bitfinex","ETHUSD",1747402201994,3.84952756,2597.8,2597.3,0.7842]
["bitfinex","ETHUSD",1747402202220,0.7718,2598.0,2597.3,0.7842]
["bitfinex","ETHUSD",1747402202426,0.0481196,2597.9,2597.3,0.7842]
["bitfinex","ETHUSD",1747402202598,0.0481196,2597.9,2596.8,0.7842]
["bitfinex","ETHUSD",1747402202798,0.7718,2598.0,2596.8,0.7842]
["bitfinex","ETHUSD",1747402202799,0.7718,2598.0,2596.9,2.31039343]
["bitfinex","ETHUSD",1747402203110,3.84987736,2597.5,2596.9,0.30945934]
["bitfinex","ETHUSD",1747402203295,4.62096246,2598.0,2596.9,2.31044707]
["bitfinex","ETHUSD",1747402203482,0.59812818,2597.9,2596.8,0.7842]
["bitfinex","ETHUSD",1747402203681,0.55,2597.7,2596.8,0.7842]
["bitfinex","ETHUSD",1747402203882,3.85070674,2597.0,2596.5,0.7526]
["bitfinex","ETHUSD",1747402204117,4.61055563,2597.5,2596.5,3.06331929]
["bitfinex","ETHUSD",1747402204118,0.7607,2597.5,2596.5,3.06331929]
["bitfinex","ETHUSD",1747402204317,0.7607,2597.5,2596.6,0.01950714]
["bitfinex","ETHUSD",1747402204518,9.1608,2597.8,2596.6,8.376]
["bitfinex","ETHUSD",1747402204684,9.1608,2598.4,2596.8,0.8119]
["bitfinex","ETHUSD",1747402204889,9.1608,2598.4,2596.6,8.376]
["bitfinex","ETHUSD",1747402204890,2.32407995,2598.3,2597.1,0.8119]
["bitfinex","ETHUSD",1747402205096,2.32407995,2598.3,2597.3,2.31004146]
["bitfinex","ETHUSD",1747402205310,2.32407995,2598.3,2597.4,8.0]
["bitfinex","ETHUSD",1747402205519,3.84875724,2598.3,2597.5,10.30987656]
["bitfinex","ETHUSD",1747402205730,4.62535216,2598.4,2597.5,8.0]
["bitfinex","ETHUSD",1747402205947,0.7768,2598.4,2597.6,2.30976396]
["bitfinex","ETHUSD",1747402206091,0.82491399,2598.4,2597.5,8.0]
["bitfinex","ETHUSD",1747402206289,0.7768,2598.4,2597.5,8.0]
["bitfinex","ETHUSD",1747402206495,5.70299949,2598.5,2597.5,8.0]
["bitfinex","ETHUSD",1747402206496,5.70299949,2598.5,2597.8,8.0]
["bitfinex","ETHUSD",1747402206839,3.8486465,2598.4,2597.8,8.371]
["bitfinex","ETHUSD",1747402207000,3.84868189,2598.3,2597.7,0.7701]
["bitfinex","ETHUSD",1747402207234,0.04811258,2598.2,2597.7,0.7701]
["bitfinex","ETHUSD",1747402207419,5.19358221,2598.3,2597.7,0.7701]
["bitfinex","ETHUSD",1747402207586,1.34482773,2598.3,2597.7,0.7701]
["bitfinex","ETHUSD",1747402207785,9.55144639,2598.5,2597.7,0.7701]
["bitfinex","ETHUSD",1747402208014,5.70299949,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1747402208400,3.84882582,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747402208611,3.84908993,2598.1,2597.7,8.7701]
["bitfinex","ETHUSD",1747402208891,0.57029995,2598.4,2597.8,0.01946783]
["bitfinex","ETHUSD",1747402209118,3.84852216,2598.4,2597.7,8.7701]
["bitfinex","ETHUSD",1747402209427,3.84865349,2598.4,2597.7,8.7701]
["bitfinex","ETHUSD",1747402209629,5.70299949,2598.5,2597.8,2.30964179]
["bitfinex","ETHUSD",1747402210004,3.84874406,2598.3,2597.7,8.0]
["bitfinex","ETHUSD",1747402210207,5.70299949,2598.5,2597.7,8.0]
["bitfinex","ETHUSD",1747402210525,3.84904392,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747402210933,0.57029995,2598.4,2597.7,8.0]
["bitfinex","ETHUSD",1747402210934,3.84889133,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1747402211230,3.84927662,2597.9,2597.6,8.386]
["bitfinex","ETHUSD",1747402211525,3.84949057,2597.8,2597.4,8.7682]
["bitfinex","ETHUSD",1747402211835,3.84956451,2597.7,2597.3,8.337]
["bitfinex","ETHUSD",1747402212128,3.84956451,2597.7,2597.1,0.8311]
["bitfinex","ETHUSD",1747402212129,3.85008658,2597.4,2597.1,0.8311]
["bitfinex","ETHUSD",1747402212426,3.85008658,2597.4,2596.7,0.7772]
["bitfinex","ETHUSD",1747402212427,3.85045384,2597.1,2596.7,0.7772]
["bitfinex","ETHUSD",1747402212733,0.7804,2597.4,2596.7,0.7772]
["bitfinex","ETHUSD",1747402212734,3.85060997,2597.0,2596.7,0.7772]
["bitfinex","ETHUSD",1747402213021,3.85070005,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1747402213222,3.85067417,2597.0,2596.4,9.1642]
["bitfinex","ETHUSD",1747402213426,3.8507754,2596.9,2596.4,9.1642]
["bitfinex","ETHUSD",1747402213730,8.387,2597.2,2596.4,0.7772]
["bitfinex","ETHUSD",1747402213893,8.387,2597.2,2596.6,2.31066711]
["bitfinex","ETHUSD",1747402214531,5.40098117,2597.7,2596.9,2.31044142]
["bitfinex","ETHUSD",1747402214716,3.84950692,2597.8,2597.0,0.8136]
["bitfinex","ETHUSD",1747402214901,9.1695,2598.1,2597.0,0.8136]
["bitfinex","ETHUSD",1747402214902,3.849777,2597.6,2597.0,0.8136]
["bitfinex","ETHUSD",1747402215225,3.8495099,2597.8,2597.1,2.31022727]
["bitfinex","ETHUSD",1747402215415,9.1695,2598.1,2597.0,0.8136]
["bitfinex","ETHUSD",1747402215615,5.60027312,2598.0,2597.0,4.00528505]
["bitfinex","ETHUSD",1747402215916,5.60027312,2598.0,2597.2,10.31010118]
["bitfinex","ETHUSD",1747402215917,3.84929466,2597.9,2597.2,10.31010118]
["bitfinex","ETHUSD",1747402216116,5.60022084,2598.0,2597.4,8.0]
["bitfinex","ETHUSD",1747402216288,3.84936466,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747402216489,3.84985563,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1747402216691,3.84997513,2597.5,2597.0,0.8136]
["bitfinex","ETHUSD",1747402216896,0.8009,2597.4,2596.6,0.7955]
["bitfinex","ETHUSD",1747402217224,3.85030032,2597.2,2596.3,0.7955]
["bitfinex","ETHUSD",1747402217421,0.8009,2597.4,2596.3,0.7955]
["bitfinex","ETHUSD",1747402217422,3.85112626,2596.7,2596.3,0.7955]
["bitfinex","ETHUSD",1747402217929,3.85112626,2596.7,2595.5,2.31166737]
["bitfinex","ETHUSD",1747402217930,9.1649,2596.6,2595.5,2.31166737]
["bitfinex","ETHUSD",1747402218130,3.85184735,2596.2,2595.3,0.63570511]
["bitfinex","ETHUSD",1747402218300,4.23706375,2596.2,2595.5,2.31164003]
["bitfinex","ETHUSD",1747402218501,0.38518474,2596.2,2595.4,8.389]
["bitfinex","ETHUSD",1747402218701,4.23697589,2596.2,2595.5,2.31169331]
["bitfinex","ETHUSD",1747402218914,4.23697589,2596.2,2595.6,2.31159602]
["bitfinex","ETHUSD",1747402219116,4.23697589,2596.2,2595.4,10.70076673]
["bitfinex","ETHUSD",1747402219429,4.23697589,2596.2,2595.4,8.389]
["bitfinex","ETHUSD",1747402219430,0.38518474,2596.2,2595.4,8.389]
["bitfinex","ETHUSD",1747402219644,3.85191447,2596.2,2595.5,2.31168977]
["bitfinex","ETHUSD",1747402219793,9.1649,2596.6,2595.9,2.31130587]
["bitfinex","ETHUSD",1747402219996,0.7759,2596.6,2595.9,8.389]
["bitfinex","ETHUSD",1747402220194,0.8312,2597.0,2595.9,9.02470511]
["bitfinex","ETHUSD",1747402220393,0.8312,2597.0,2596.0,0.63570511]
["bitfinex","ETHUSD",1747402220613,0.8312,2597.3,2596.6,2.31065404]
["bitfinex","ETHUSD",1747402220819,3.85052246,2597.1,2596.6,8.39]
["bitfinex","ETHUSD",1747402221043,3.85059684,2597.0,2596.6,8.39]
["bitfinex","ETHUSD",1747402221298,3.85037693,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747402221615,3.85008403,2597.4,2596.8,0.7578]
["bitfinex","ETHUSD",1747402221800,0.76999914,2597.3,2596.5,0.7578]
["bitfinex","ETHUSD",1747402222001,3.85080534,2596.9,2596.5,0.7578]
["bitfinex","ETHUSD",1747402222197,0.04813621,2597.3,2596.4,8.0]
["bitfinex","ETHUSD",1747402222198,3.85094179,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747402222442,8.94,2597.5,2596.5,2.31075703]
["bitfinex","ETHUSD",1747402222443,3.85048943,2597.1,2596.5,2.31075703]
["bitfinex","ETHUSD",1747402222642,3.85048943,2597.1,2596.4,8.0]
["bitfinex","ETHUSD",1747402222800,8.94,2597.5,2596.4,8.0]
["bitfinex","ETHUSD",1747402223000,3.85067252,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1747402223201,0.97409,2597.4,2596.4,8.0]
["bitfinex","ETHUSD",1747402223422,3.85027429,2597.3,2596.6,2.3106328]
["bitfinex","ETHUSD",1747402223741,4.65067722,2597.6,2597.0,2.31030423]
["bitfinex","ETHUSD",1747402224032,3.8500951,2597.4,2596.8,2.31051869]
["bitfinex","ETHUSD",1747402224238,3.85029042,2597.3,2596.7,11.06837863]
["bitfinex","ETHUSD",1747402224442,10.66889147,2597.9,2596.7,8.7578]
["bitfinex","ETHUSD",1747402224597,3.84941104,2597.8,2596.8,8.0]
["bitfinex","ETHUSD",1747402224796,3.84958414,2597.7,2597.1,2.31021772]
["bitfinex","ETHUSD",1747402225037,3.84902248,2598.1,2597.3,8.0]
["bitfinex","ETHUSD",1747402225230,3.84965972,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747402226101,3.84955922,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747402226838,3.84955922,2597.7,2597.2,8.391]
["bitfinex","ETHUSD",1747402226839,0.55,2597.2,2595.9,0.8162]
["bitfinex","ETHUSD",1747402227013,3.85163501,2596.3,2595.5,0.8162]
["bitfinex","ETHUSD",1747402227218,3.85217414,2596.0,2595.5,0.8162]
["bitfinex","ETHUSD",1747402227522,0.8297,2596.4,2595.5,0.8162]
["bitfinex","ETHUSD",1747402227702,0.8297,2596.4,2595.5,8.8162]
["bitfinex","ETHUSD",1747402227703,0.91377,2596.3,2595.5,8.8162]
["bitfinex","ETHUSD",1747402227900,4.76554365,2596.3,2595.6,10.31156977]
["bitfinex","ETHUSD",1747402228337,0.91377,2596.3,2595.5,8.8162]
["bitfinex","ETHUSD",1747402228535,0.91377,2596.3,2596.0,2.31124609]
["bitfinex","ETHUSD",1747402228739,0.7561,2596.7,2595.9,10.31132688]
["bitfinex","ETHUSD",1747402228944,3.85111386,2596.7,2596.0,0.7561]
["bitfinex","ETHUSD",1747402229239,3.85135812,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747402229438,3.85099736,2596.8,2596.1,8.0]
["bitfinex","ETHUSD",1747402229646,6.28126319,2596.8,2596.1,10.31112083]
["bitfinex","ETHUSD",1747402229949,3.8508934,2596.8,2596.1,8.0]
["bitfinex","ETHUSD",1747402230440,3.85112703,2596.7,2595.8,0.8261]
["bitfinex","ETHUSD",1747402230648,8.308,2596.9,2595.9,8.0]
["bitfinex","ETHUSD",1747402230946,0.7561,2597.1,2596.1,2.31109163]
["bitfinex","ETHUSD",1747402231163,3.85076765,2596.9,2595.9,8.0]
["bitfinex","ETHUSD",1747402231363,3.85092037,2596.8,2596.2,2.31100533]
["bitfinex","ETHUSD",1747402231536,3.85120874,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1747402231731,3.85080169,2596.9,2596.3,8.0]
["bitfinex","ETHUSD",1747402231931,0.7561,2597.1,2596.3,8.0]
["bitfinex","ETHUSD",1747402231932,0.8042388,2597.1,2596.3,8.0]
["bitfinex","ETHUSD",1747402232257,3.85106987,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747402232766,0.8308,2597.6,2596.4,0.7952]
["bitfinex","ETHUSD",1747402232942,0.04812913,2597.5,2596.7,0.7952]
["bitfinex","ETHUSD",1747402233148,8.309,2597.9,2596.7,0.7952]
["bitfinex","ETHUSD",1747402233461,8.309,2597.9,2596.7,8.7952]
["bitfinex","ETHUSD",1747402233654,0.791,2597.5,2596.7,0.7952]
["bitfinex","ETHUSD",1747402234050,3.8502907,2597.3,2596.7,0.7952]
["bitfinex","ETHUSD",1747402234354,0.55,2597.3,2596.3,17.3939]
["bitfinex","ETHUSD",1747402234555,8.309,2597.4,2596.3,17.3939]
["bitfinex","ETHUSD",1747402234556,3.85079312,2596.9,2596.4,2.31088039]
["bitfinex","ETHUSD",1747402234863,3.8512746,2596.6,2596.3,0.7679]
["bitfinex","ETHUSD",1747402235063,0.8859,2597.2,2596.3,0.7679]
["bitfinex","ETHUSD",1747402235064,3.85044857,2597.1,2596.3,0.7679]
["bitfinex","ETHUSD",1747402235226,3.85090588,2596.8,2596.3,0.7679]
["bitfinex","ETHUSD",1747402235562,3.8506831,2597.0,2596.3,0.7679]
["bitfinex","ETHUSD",1747402235741,4.62094267,2596.9,2596.3,11.07884201]
["bitfinex","ETHUSD",1747402235929,3.85070487,2597.0,2596.4,2.33032887]
["bitfinex","ETHUSD",1747402236129,4.73621452,2597.2,2596.3,0.7679]
["bitfinex","ETHUSD",1747402236364,3.85084516,2596.9,2596.3,3.07885091]
["bitfinex","ETHUSD",1747402236675,3.85084296,2596.9,2596.3,11.07885272]
["bitfinex","ETHUSD",1747402236831,3.85047126,2597.1,2596.4,2.31087293]
["bitfinex","ETHUSD",1747402237032,0.47363713,2597.0,2596.3,3.07883908]
["bitfinex","ETHUSD",1747402237233,3.85064589,2597.0,2596.4,2.31087703]
["bitfinex","ETHUSD",1747402237433,3.85080207,2596.9,2596.3,11.07883345]
["bitfinex","ETHUSD",1747402237641,3.85050362,2597.1,2596.3,11.07882706]
["bitfinex","ETHUSD",1747402237857,3.8505875,2597.1,2596.5,2.31075863]
["bitfinex","ETHUSD",1747402238063,3.85062443,2597.0,2596.4,2.31085314]
["bitfinex","ETHUSD",1747402238238,3.85076538,2596.9,2596.4,2.31085314]
["bitfinex","ETHUSD",1747402238558,5.54037208,2597.1,2596.5,10.31075268]
["bitfinex","ETHUSD",1747402238760,3.85059684,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1747402238961,0.64262814,2597.0,2596.3,0.7679]
["bitfinex","ETHUSD",1747402239164,3.85148667,2596.4,2596.0,0.7922]
["bitfinex","ETHUSD",1747402239668,3.85140217,2596.5,2596.0,8.7922]
["bitfinex","ETHUSD",1747402239832,3.85140217,2596.5,2596.0,3.10343204]
["bitfinex","ETHUSD",1747402240168,3.85059684,2597.0,2596.0,0.7922]
["bitfinex","ETHUSD",1747402240340,3.85126916,2596.6,2596.0,0.7922]
["bitfinex","ETHUSD",1747402240546,3.85111769,2596.7,2596.1,2.31115412]
["bitfinex","ETHUSD",1747402240745,3.85117282,2596.7,2596.1,2.31115042]
["bitfinex","ETHUSD",1747402241177,0.04814372,2596.6,2596.0,0.7922]
["bitfinex","ETHUSD",1747402241332,0.04814372,2596.6,2595.1,0.28503076]
["bitfinex","ETHUSD",1747402241333,3.85249827,2595.8,2595.3,0.7795]
["bitfinex","ETHUSD",1747402241533,3.85249827,2595.8,2595.3,8.7795]
["bitfinex","ETHUSD",1747402241734,8.31,2596.2,2595.3,8.7795]
["bitfinex","ETHUSD",1747402241963,3.852317,2595.9,2595.3,11.09132433]
["bitfinex","ETHUSD",1747402242143,12.16183075,2596.2,2595.3,8.7795]
["bitfinex","ETHUSD",1747402242352,3.85258742,2595.7,2595.3,0.7795]
["bitfinex","ETHUSD",1747402242556,3.85238416,2595.8,2595.3,0.7795]
["bitfinex","ETHUSD",1747402242557,1.21618308,2596.1,2595.3,3.09133565]
["bitfinex","ETHUSD",1747402242741,1.21618308,2596.1,2595.3,0.7795]
["bitfinex","ETHUSD",1747402242945,3.85230159,2595.9,2595.3,3.0913214]
["bitfinex","ETHUSD",1747402243458,3.85269223,2595.6,2595.3,0.7795]
["bitfinex","ETHUSD",1747402243658,3.85245557,2595.8,2595.3,0.7795]
["bitfinex","ETHUSD",1747402243859,1.21618308,2596.1,2595.3,3.09131675]
["bitfinex","ETHUSD",1747402244165,3.8525434,2595.7,2595.3,0.7795]
["bitfinex","ETHUSD",1747402244369,1.76611831,2596.0,2595.3,0.7795]
["bitfinex","ETHUSD",1747402244532,3.85237691,2595.8,2595.3,0.7795]
["bitfinex","ETHUSD",1747402244931,1.76611831,2596.0,2595.3,0.7795]
["bitfinex","ETHUSD",1747402245135,3.85288761,2595.5,2594.9,10.31217144]
["bitfinex","ETHUSD",1747402245374,3.85274781,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747402245669,3.85274781,2595.6,2595.0,8.7616]
["bitfinex","ETHUSD",1747402245866,1.76611831,2596.0,2595.3,2.31181977]
["bitfinex","ETHUSD",1747402246033,3.85262312,2595.7,2595.1,2.31201649]
["bitfinex","ETHUSD",1747402246235,0.95261831,2596.0,2595.0,8.7616]
["bitfinex","ETHUSD",1747402246478,0.95261831,2596.0,2595.5,2.3116813]
["bitfinex","ETHUSD",1747402246777,3.85231507,2595.9,2595.3,2.31182315]
["bitfinex","ETHUSD",1747402246946,4.80477222,2596.0,2595.4,2.3117618]
["bitfinex","ETHUSD",1747402247138,0.95261831,2596.0,2595.0,0.7616]
["bitfinex","ETHUSD",1747402247338,3.85223964,2595.9,2595.3,2.31183143]
["bitfinex","ETHUSD",1747402247676,5.06821064,2596.1,2595.6,0.7521]
["bitfinex","ETHUSD",1747402247677,1.21618308,2596.1,2595.6,0.7521]
["bitfinex","ETHUSD",1747402247836,0.8057,2596.9,2595.7,8.0]
["bitfinex","ETHUSD",1747402248039,0.358023,2597.0,2595.9,0.7521]
["bitfinex","ETHUSD",1747402248357,0.358023,2597.0,2596.1,8.0]
["bitfinex","ETHUSD",1747402248567,3.8511649,2596.7,2596.1,10.31110265]
["bitfinex","ETHUSD",1747402248734,3.85129344,2596.6,2595.9,8.0]
["bitfinex","ETHUSD",1747402248931,3.85129344,2596.6,2596.0,2.31123755]
["bitfinex","ETHUSD",1747402248932,3.85126563,2596.6,2596.0,2.31123755]
["bitfinex","ETHUSD",1747402249155,3.85126563,2596.6,2595.9,8.90376]
["bitfinex","ETHUSD",1747402249156,3.85137982,2596.5,2595.9,11.21505103]
["bitfinex","ETHUSD",1747402249369,0.8037,2596.9,2595.9,11.21505103]
["bitfinex","ETHUSD",1747402249370,0.8037,2596.9,2595.9,8.0]
["bitfinex","ETHUSD",1747402249573,0.8096,2597.2,2596.0,0.7647]
["bitfinex","ETHUSD",1747402249802,0.8096,2597.2,2596.6,3.07537488]
["bitfinex","ETHUSD",1747402250080,7.13533154,2597.3,2596.7,10.31060369]
["bitfinex","ETHUSD",1747402250081,3.28516632,2597.3,2596.7,10.31060369]
["bitfinex","ETHUSD",1747402250237,3.85060733,2597.0,2596.6,0.7647]
["bitfinex","ETHUSD",1747402250442,3.28516632,2597.3,2596.6,0.7647]
["bitfinex","ETHUSD",1747402250641,3.85035484,2597.2,2596.6,3.07539253]
["bitfinex","ETHUSD",1747402250937,3.85035484,2597.2,2596.6,3.07541128]
["bitfinex","ETHUSD",1747402250938,3.85052445,2597.1,2596.6,3.07541128]
["bitfinex","ETHUSD",1747402251253,7.13537737,2597.3,2596.7,2.31054232]
["bitfinex","ETHUSD",1747402251452,3.28516632,2597.3,2596.7,2.3106148]
["bitfinex","ETHUSD",1747402251654,3.28516632,2597.3,2596.7,2.31062502]
["bitfinex","ETHUSD",1747402251837,2.55027592,2597.3,2596.8,2.31046893]
["bitfinex","ETHUSD",1747402252041,2.55027592,2597.3,2597.0,0.8196]
["bitfinex","ETHUSD",1747402252267,11.26069203,2598.3,2597.2,8.0]
["bitfinex","ETHUSD",1747402252268,0.826,2598.2,2597.2,8.0]
["bitfinex","ETHUSD",1747402252574,2.55027592,2598.5,2597.2,8.0]
["bitfinex","ETHUSD",1747402252575,2.55027592,2598.5,2597.6,3.12941567]
["bitfinex","ETHUSD",1747402252746,2.55027592,2598.5,2598.2,2.30924907]
["bitfinex","ETHUSD",1747402252747,0.25502759,2598.4,2598.2,2.30924907]
["bitfinex","ETHUSD",1747402253087,2.55027592,2598.5,2598.3,0.801]
["bitfinex","ETHUSD",1747402253268,6.39869649,2598.5,2598.3,0.801]
["bitfinex","ETHUSD",1747402253588,3.84913855,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747402253891,0.04811488,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747402254195,0.46803054,2598.1,2597.3,8.0]
["bitfinex","ETHUSD",1747402254363,3.84958041,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747402254571,0.46803054,2598.1,2597.3,8.0]
["bitfinex","ETHUSD",1747402254752,0.55,2598.2,2597.1,0.801]
["bitfinex","ETHUSD",1747402254952,3.84896655,2598.1,2597.2,8.0]
["bitfinex","ETHUSD",1747402255158,3.84971271,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747402255387,3.84962454,2597.7,2597.2,8.0]
["bitfinex","ETHUSD",1747402255692,3.84975175,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747402255892,3.84907948,2598.1,2597.2,8.0]
["bitfinex","ETHUSD",1747402256093,0.43990795,2598.0,2597.3,2.32952522]
["bitfinex","ETHUSD",1747402256295,0.43990795,2598.0,2597.5,2.30983023]
["bitfinex","ETHUSD",1747402256603,3.84936561,2597.9,2597.3,2.31004881]
["bitfinex","ETHUSD",1747402257064,3.89759193,2597.8,2597.1,0.801]
["bitfinex","ETHUSD",1747402257268,3.85022296,2597.3,2596.8,0.8231]
["bitfinex","ETHUSD",1747402257481,3.85022296,2597.3,2596.8,8.8231]
["bitfinex","ETHUSD",1747402257693,3.85003645,2597.4,2596.8,11.13360072]
["bitfinex","ETHUSD",1747402257893,4.31304201,2597.4,2596.8,11.13360072]
["bitfinex","ETHUSD",1747402258390,3.84992537,2597.5,2596.9,2.31036818]
["bitfinex","ETHUSD",1747402258556,0.7694,2597.9,2596.8,8.8231]
["bitfinex","ETHUSD",1747402258756,3.84984623,2597.6,2596.8,11.13360713]
["bitfinex","ETHUSD",1747402258976,3.84984623,2597.6,2597.0,2.31035646]
["bitfinex","ETHUSD",1747402259814,0.7694,2597.9,2597.0,2.31035646]
["bitfinex","ETHUSD",1747402259815,3.84946668,2597.8,2597.2,2.31017175]
["bitfinex","ETHUSD",1747402259950,3.84950718,2597.8,2597.4,0.8052]
["bitfinex","ETHUSD",1747402260156,5.44409124,2597.8,2597.4,0.8052]
["bitfinex","ETHUSD",1747402260357,0.27,2621.0,2597.6,8.0]
["bitfinex","ETHUSD",1747402260358,0.7579,2598.7,2597.6,8.0]
["bitfinex","ETHUSD",1747402260668,0.7579,2598.7,2597.8,8.0]
["bitfinex","ETHUSD",1747402260854,0.7579,2598.7,2598.0,0.8108]
["bitfinex","ETHUSD",1747402261271,3.84858635,2598.4,2598.0,0.8108]
["bitfinex","ETHUSD",1747402261470,3.84822596,2598.6,2598.0,0.8108]
["bitfinex","ETHUSD",1747402261714,3.84844674,2598.5,2598.0,0.8108]
["bitfinex","ETHUSD",1747402261875,0.3848226,2598.6,2598.0,0.8108]
["bitfinex","ETHUSD",1747402262071,2.55027592,2599.0,2598.6,2.30893338]
["bitfinex","ETHUSD",1747402262374,2.55027592,2599.0,2598.9,0.7931]
["bitfinex","ETHUSD",1747402262571,2.55027592,2599.0,2598.9,3.10176905]
["bitfinex","ETHUSD",1747402262775,2.55027592,2599.0,2598.9,0.7931]
["bitfinex","ETHUSD",1747402263988,2.55027592,2599.0,2598.9,3.10176905]
["bitfinex","ETHUSD",1747402264187,2.55027592,2599.0,2598.9,3.6428206]
["bitfinex","ETHUSD",1747402264616,3.84678113,2599.6,2599.0,2.30850608]
["bitfinex","ETHUSD",1747402264910,2.55027592,2600.0,2599.1,16.24141209]
["bitfinex","ETHUSD",1747402265072,2.55027592,2600.0,2599.1,16.222]
["bitfinex","ETHUSD",1747402265412,0.25502759,2599.9,2599.2,2.30839845]
["bitfinex","ETHUSD",1747402265611,6.3965005,2600.0,2599.2,2.30840258]
["bitfinex","ETHUSD",1747402265817,6.3965005,2600.0,2599.4,2.30820414]
["bitfinex","ETHUSD",1747402265972,6.3965005,2600.0,2599.5,8.7889]
["bitfinex","ETHUSD",1747402266175,2.55027592,2600.0,2599.5,0.7889]
["bitfinex","ETHUSD",1747402266419,0.8084,2599.7,2598.7,17.4109]
["bitfinex","ETHUSD",1747402266619,3.84738039,2599.2,2598.7,0.7889]
["bitfinex","ETHUSD",1747402266781,3.8474366,2599.2,2598.7,8.7889]
["bitfinex","ETHUSD",1747402267174,3.84684752,2599.6,2598.8,2.30871476]
["bitfinex","ETHUSD",1747402267376,3.84675034,2599.6,2598.7,8.7889]
["bitfinex","ETHUSD",1747402267576,3.84682353,2599.6,2599.0,2.30850531]
["bitfinex","ETHUSD",1747402267788,3.84682353,2599.6,2598.8,2.30873227]
["bitfinex","ETHUSD",1747402267789,0.8289,2600.5,2599.2,8.0]
["bitfinex","ETHUSD",1747402267989,3.84556222,2600.4,2599.4,2.30815266]
["bitfinex","ETHUSD",1747402268224,3.84633787,2599.9,2599.3,3.07118557]
["bitfinex","ETHUSD",1747402268389,0.8289,2600.5,2599.4,8.0]
["bitfinex","ETHUSD",1747402268606,0.8289,2600.5,2599.3,0.7629]
["bitfinex","ETHUSD",1747402268607,0.8111,2600.8,2599.6,8.0]
["bitfinex","ETHUSD",1747402268806,0.8111,2600.8,2599.8,8.0]
["bitfinex","ETHUSD",1747402269120,0.28649817,2601.0,2600.3,2.30733834]
["bitfinex","ETHUSD",1747402269121,4.13126002,2601.0,2600.3,2.30733834]
["bitfinex","ETHUSD",1747402269434,24.861,2601.1,2600.3,8.7547]
["bitfinex","ETHUSD",1747402269435,3.84528104,2600.6,2600.3,8.7547]
["bitfinex","ETHUSD",1747402269728,0.8274,2601.2,2600.3,8.7547]
["bitfinex","ETHUSD",1747402269897,3.84442125,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1747402270094,3.84521179,2600.7,2600.5,8.0]
["bitfinex","ETHUSD",1747402270395,12.88897425,2601.5,2600.3,0.7547]
["bitfinex","ETHUSD",1747402270396,3.84440161,2601.2,2600.3,0.7547]
["bitfinex","ETHUSD",1747402270736,3.84545487,2600.5,2600.3,8.0]
["bitfinex","ETHUSD",1747402270943,3.84499802,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1747402271235,4.39412939,2601.4,2600.2,8.0]
["bitfinex","ETHUSD",1747402271534,3.84476198,2601.0,2600.3,2.30738133]
["bitfinex","ETHUSD",1747402271736,3.84457073,2601.1,2600.3,2.30742606]
["bitfinex","ETHUSD",1747402271910,3.84469761,2601.0,2600.5,0.7533]
["bitfinex","ETHUSD",1747402272106,9.045,2601.5,2600.5,0.7533]
["bitfinex","ETHUSD",1747402272307,0.28851473,2601.8,2600.6,2.30715988]
["bitfinex","ETHUSD",1747402272524,3.84364069,2601.7,2600.5,0.7533]
["bitfinex","ETHUSD",1747402272721,3.84393619,2601.5,2600.5,0.7533]
["bitfinex","ETHUSD",1747402272897,3.84526647,2600.6,2600.5,0.7533]
["bitfinex","ETHUSD",1747402273100,3.8456549,2600.4,2600.0,0.8087]
["bitfinex","ETHUSD",1747402273303,3.84573902,2600.3,2600.0,0.8087]
["bitfinex","ETHUSD",1747402273531,3.84585541,2600.3,2600.0,0.8087]
["bitfinex","ETHUSD",1747402273735,3.84598106,2600.2,2600.0,0.8087]
["bitfinex","ETHUSD",1747402274032,3.84598106,2600.2,2599.7,0.8325]
["bitfinex","ETHUSD",1747402274234,3.8461326,2600.1,2599.7,0.8325]
["bitfinex","ETHUSD",1747402274433,0.38458554,2600.3,2599.7,8.8325]
["bitfinex","ETHUSD",1747402274434,3.84594715,2600.2,2599.7,8.8325]
["bitfinex","ETHUSD",1747402274739,3.84585994,2600.2,2599.7,0.8325]
["bitfinex","ETHUSD",1747402275032,4.26907493,2600.1,2599.7,0.8325]
["bitfinex","ETHUSD",1747402275331,4.23032808,2600.3,2599.7,0.8325]
["bitfinex","ETHUSD",1747402275332,0.38458554,2600.3,2599.7,0.8325]
["bitfinex","ETHUSD",1747402275634,16.472,2600.6,2599.7,0.8325]
["bitfinex","ETHUSD",1747402275635,3.8460989,2600.1,2599.7,0.8325]
["bitfinex","ETHUSD",1747402275935,8.28707668,2600.5,2599.7,0.8325]
["bitfinex","ETHUSD",1747402276123,3.84644972,2599.8,2599.7,0.8325]
["bitfinex","ETHUSD",1747402276322,0.04808038,2599.9,2599.3,0.8022]
["bitfinex","ETHUSD",1747402276633,3.84704162,2599.4,2599.0,0.8022]
["bitfinex","ETHUSD",1747402276795,0.04808832,2599.3,2598.6,0.8287]
["bitfinex","ETHUSD",1747402276998,3.84792615,2598.9,2598.6,0.8287]
["bitfinex","ETHUSD",1747402277233,1.60229157,2599.4,2598.7,2.30878702]
["bitfinex","ETHUSD",1747402277436,0.98412916,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1747402277814,8.239,2599.5,2598.7,8.0]
["bitfinex","ETHUSD",1747402278118,8.239,2599.6,2599.1,2.30840626]
["bitfinex","ETHUSD",1747402278431,3.84674699,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1747402278614,4.23142169,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1747402278812,0.3846747,2599.6,2599.0,8.241]
["bitfinex","ETHUSD",1747402279010,9.10238518,2599.5,2598.8,0.7662]
["bitfinex","ETHUSD",1747402279211,3.84744355,2599.2,2598.8,0.7662]
["bitfinex","ETHUSD",1747402279416,3.84748561,2599.2,2598.8,0.7662]
["bitfinex","ETHUSD",1747402279721,3.84731568,2599.3,2598.8,8.7662]
["bitfinex","ETHUSD",1747402279917,0.76943573,2599.2,2598.8,8.7662]
["bitfinex","ETHUSD",1747402280136,3.84741331,2599.2,2598.8,8.7662]
["bitfinex","ETHUSD",1747402280330,3.84718072,2599.4,2598.8,0.7662]
["bitfinex","ETHUSD",1747402280637,9.0543,2599.5,2598.8,0.7662]
["bitfinex","ETHUSD",1747402280940,8.239,2599.5,2599.0,2.30856762]
["bitfinex","ETHUSD",1747402281114,17.4343,2599.9,2598.9,0.0194205]
["bitfinex","ETHUSD",1747402281325,3.8465444,2599.8,2599.2,2.30832346]
["bitfinex","ETHUSD",1747402281514,3.8465444,2599.8,2599.0,10.30851886]
["bitfinex","ETHUSD",1747402281515,3.84644972,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1747402281843,3.84661917,2599.7,2599.1,2.30843625]
["bitfinex","ETHUSD",1747402282012,8.24,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1747402282013,3.84623,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1747402282211,3.84641404,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747402282540,3.8464727,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747402282700,0.04807982,2600.1,2599.4,8.0]
["bitfinex","ETHUSD",1747402282701,0.04808026,2600.1,2599.4,8.0]
["bitfinex","ETHUSD",1747402282900,3.89419459,2600.1,2599.4,8.0]
["bitfinex","ETHUSD",1747402283102,3.84704162,2599.4,2598.8,8.24]
["bitfinex","ETHUSD",1747402283309,3.84600592,2600.1,2598.9,0.7833]
["bitfinex","ETHUSD",1747402283310,8.239,2599.8,2598.9,0.7833]
["bitfinex","ETHUSD",1747402283610,3.84755407,2599.1,2598.7,8.236]
["bitfinex","ETHUSD",1747402283943,0.8086,2599.5,2598.8,8.0]
["bitfinex","ETHUSD",1747402284439,3.84742416,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747402284644,3.84763596,2599.0,2598.8,8.0]
["bitfinex","ETHUSD",1747402284845,3.84756196,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747402285048,3.84756196,2599.1,2598.6,8.8283]
["bitfinex","ETHUSD",1747402285247,8.239,2599.3,2598.6,0.8283]
["bitfinex","ETHUSD",1747402285411,3.84786283,2598.9,2598.6,0.8283]
["bitfinex","ETHUSD",1747402285741,12.08630294,2599.3,2598.6,3.13720845]
["bitfinex","ETHUSD",1747402285909,3.84674565,2599.6,2598.6,0.8283]
["bitfinex","ETHUSD",1747402286106,18.2565,2599.7,2599.1,0.7595]
["bitfinex","ETHUSD",1747402286447,1.90491,2599.6,2599.1,0.7595]
["bitfinex","ETHUSD",1747402286625,1.6475,2599.7,2599.2,0.01941851]
["bitfinex","ETHUSD",1747402286830,1.6475,2599.7,2599.2,2.32774859]
["bitfinex","ETHUSD",1747402287017,3.84668157,2599.7,2599.1,3.06795088]
["bitfinex","ETHUSD",1747402287518,8.24,2600.0,2599.1,0.7595]
["bitfinex","ETHUSD",1747402287726,3.8466125,2599.7,2599.1,3.06796969]
["bitfinex","ETHUSD",1747402288419,3.84677421,2599.6,2599.1,0.7595]
["bitfinex","ETHUSD",1747402288646,3.84677421,2599.6,2599.1,3.06798343]
["bitfinex","ETHUSD",1747402288827,3.846662,2599.7,2599.1,3.06798343]
["bitfinex","ETHUSD",1747402289028,4.6159642,2599.7,2599.1,3.06798343]
["bitfinex","ETHUSD",1747402289523,3.84680858,2599.6,2599.1,3.06796976]
["bitfinex","ETHUSD",1747402289914,4.61596206,2599.7,2599.1,3.06796976]
["bitfinex","ETHUSD",1747402290115,4.61596206,2599.7,2599.2,2.30839423]
["bitfinex","ETHUSD",1747402290354,4.61596206,2599.7,2599.1,3.06794749]
["bitfinex","ETHUSD",1747402290556,3.84733764,2599.2,2599.1,0.7595]
["bitfinex","ETHUSD",1747402290715,9.0973,2599.5,2598.5,0.7581]
["bitfinex","ETHUSD",1747402290916,3.84800556,2598.8,2598.5,0.7581]
["bitfinex","ETHUSD",1747402291118,3.84808441,2598.7,2598.5,0.7581]
["bitfinex","ETHUSD",1747402291317,3.84867028,2598.3,2598.2,0.8222]
["bitfinex","ETHUSD",1747402291532,3.84867028,2598.3,2597.8,0.8222]
["bitfinex","ETHUSD",1747402291857,3.84867028,2598.3,2597.8,8.8222]
["bitfinex","ETHUSD",1747402292157,3.84906112,2598.1,2597.8,0.8222]
["bitfinex","ETHUSD",1747402292367,3.84926286,2597.9,2597.8,0.8222]
["bitfinex","ETHUSD",1747402292557,3.84852216,2598.4,2597.4,0.8222]
["bitfinex","ETHUSD",1747402292756,0.04811612,2598.3,2597.5,8.0]
["bitfinex","ETHUSD",1747402292963,8.265,2598.5,2597.5,8.0]
["bitfinex","ETHUSD",1747402292964,3.8495171,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747402293161,3.84970742,2597.6,2597.1,0.8222]
["bitfinex","ETHUSD",1747402293350,3.85000385,2597.4,2596.8,0.8222]
["bitfinex","ETHUSD",1747402293523,0.80533045,2597.3,2596.4,0.8222]
["bitfinex","ETHUSD",1747402293928,3.85172413,2596.3,2596.0,0.8222]
["bitfinex","ETHUSD",1747402294235,3.85119001,2596.6,2596.0,0.8222]
["bitfinex","ETHUSD",1747402294466,3.85157931,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747402294782,0.04814698,2596.3,2595.5,0.8222]
["bitfinex","ETHUSD",1747402295356,3.85194468,2596.1,2595.5,0.8222]
["bitfinex","ETHUSD",1747402295555,0.04815422,2596.0,2594.7,0.8222]
["bitfinex","ETHUSD",1747402295728,9.5722,2595.9,2594.4,0.8222]
["bitfinex","ETHUSD",1747402295924,3.85423874,2594.6,2594.1,0.8222]
["bitfinex","ETHUSD",1747402296170,0.7572,2594.5,2593.4,0.29352428]
["bitfinex","ETHUSD",1747402296482,0.90242,2594.4,2593.4,0.82882653]
["bitfinex","ETHUSD",1747402296627,0.90242,2594.4,2592.8,1.11713782]
["bitfinex","ETHUSD",1747402296628,0.04818979,2594.3,2592.8,1.11713782]
["bitfinex","ETHUSD",1747402296829,0.04818979,2594.3,2592.8,0.29493782]
["bitfinex","ETHUSD",1747402296830,0.7572,2594.1,2592.8,0.29493782]
["bitfinex","ETHUSD",1747402297077,1.74162,2594.0,2592.6,1.16995789]
["bitfinex","ETHUSD",1747402297282,0.04820498,2593.9,2592.7,2.31418984]
["bitfinex","ETHUSD",1747402297484,1.3072,2594.1,2593.4,2.31353898]
["bitfinex","ETHUSD",1747402297688,0.7572,2594.1,2593.3,8.0]
["bitfinex","ETHUSD",1747402297848,0.7572,2594.1,2593.2,9.0892]
["bitfinex","ETHUSD",1747402297849,0.7572,2594.6,2594.3,2.31270452]
["bitfinex","ETHUSD",1747402298197,0.7572,2595.8,2594.5,8.0]
["bitfinex","ETHUSD",1747402298480,0.7572,2595.8,2594.3,0.46255921]
["bitfinex","ETHUSD",1747402298685,0.7572,2595.8,2594.4,24.76156904]
["bitfinex","ETHUSD",1747402298686,4.60959932,2595.8,2594.4,24.76156904]
["bitfinex","ETHUSD",1747402298970,0.04816352,2595.7,2594.5,24.747]
["bitfinex","ETHUSD",1747402299188,3.85264379,2595.7,2594.8,2.31223663]
["bitfinex","ETHUSD",1747402299385,0.46098438,2595.6,2594.5,24.747]
["bitfinex","ETHUSD",1747402299590,0.7572,2595.8,2595.1,2.31196138]
["bitfinex","ETHUSD",1747402299740,0.7572,2595.8,2595.0,16.76]
["bitfinex","ETHUSD",1747402299940,3.85194006,2596.1,2595.3,2.31178282]
["bitfinex","ETHUSD",1747402300170,4.48599946,2596.3,2595.4,2.31171096]
["bitfinex","ETHUSD",1747402300371,0.20022925,2595.3,2595.1,8.0]
["bitfinex","ETHUSD",1747402300560,0.20022925,2595.3,2595.2,2.31196054]
["bitfinex","ETHUSD",1747402301059,3.85144011,2596.5,2595.2,2.31196054]
["bitfinex","ETHUSD",1747402301060,0.8108,2597.2,2595.5,0.7699]
["bitfinex","ETHUSD",1747402301235,0.8108,2597.7,2596.4,0.7699]
["bitfinex","ETHUSD",1747402301440,0.46602399,2597.6,2597.5,2.30991337]
["bitfinex","ETHUSD",1747402301680,0.8108,2597.7,2596.6,8.0]
["bitfinex","ETHUSD",1747402301681,4.06394867,2596.7,2596.6,8.0]
["bitfinex","ETHUSD",1747402301834,4.06394867,2596.7,2596.4,0.7699]
["bitfinex","ETHUSD",1747402302037,4.06394867,2596.7,2596.6,2.31071401]
["bitfinex","ETHUSD",1747402302348,4.06394867,2596.7,2596.6,10.58371401]
["bitfinex","ETHUSD",1747402303040,4.06394867,2596.7,2596.6,8.273]
["bitfinex","ETHUSD",1747402303649,4.06394867,2596.7,2596.6,10.58371401]
["bitfinex","ETHUSD",1747402303853,4.06394867,2596.7,2596.6,18.58371401]
["bitfinex","ETHUSD",1747402304456,4.06394867,2596.7,2596.6,24.766]
["bitfinex","ETHUSD",1747402304675,4.82593905,2597.0,2596.6,24.766]
["bitfinex","ETHUSD",1747402304975,3.85042627,2597.2,2596.6,24.766]
["bitfinex","ETHUSD",1747402305173,3.85050711,2597.1,2596.7,8.486]
["bitfinex","ETHUSD",1747402305349,0.04813654,2597.0,2596.3,8.485]
["bitfinex","ETHUSD",1747402305677,1.3512,2596.9,2596.3,8.485]
["bitfinex","ETHUSD",1747402305879,3.8510417,2596.7,2595.9,8.485]
["bitfinex","ETHUSD",1747402306053,3.85187164,2596.2,2595.9,8.485]
["bitfinex","ETHUSD",1747402306255,3.85193174,2596.1,2595.9,8.485]
["bitfinex","ETHUSD",1747402306455,4.23710435,2596.2,2595.9,8.485]
["bitfinex","ETHUSD",1747402306778,0.38518716,2596.2,2595.4,16.628]
["bitfinex","ETHUSD",1747402307083,3.85272237,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747402307377,8.273,2596.2,2595.2,8.273]
["bitfinex","ETHUSD",1747402307589,3.85249245,2595.8,2595.2,10.58490718]
["bitfinex","ETHUSD",1747402307752,3.85249245,2595.8,2595.2,10.5849193]
["bitfinex","ETHUSD",1747402307957,3.85249245,2595.8,2595.3,2.31185105]
["bitfinex","ETHUSD",1747402308162,0.04816073,2595.7,2594.8,2.31223925]
["bitfinex","ETHUSD",1747402308486,0.04816073,2595.7,2593.7,0.7718]
["bitfinex","ETHUSD",1747402308487,3.85453634,2594.4,2593.7,0.7718]
["bitfinex","ETHUSD",1747402308687,3.85442676,2594.5,2593.7,3.0850387]
["bitfinex","ETHUSD",1747402308885,3.85372218,2594.9,2593.4,10.58654297]
["bitfinex","ETHUSD",1747402308886,3.855055,2594.0,2593.4,10.58652565]
["bitfinex","ETHUSD",1747402309182,3.85476519,2594.2,2593.6,2.31331475]
["bitfinex","ETHUSD",1747402309383,0.55,2594.6,2593.4,16.775]
["bitfinex","ETHUSD",1747402309584,4.6459292,2594.7,2593.5,8.01088036]
["bitfinex","ETHUSD",1747402309585,0.7918,2594.7,2593.5,8.01088036]
["bitfinex","ETHUSD",1747402309784,3.85415863,2594.6,2594.0,2.31302009]
["bitfinex","ETHUSD",1747402309985,3.85408211,2594.7,2594.1,10.31292768]
["bitfinex","ETHUSD",1747402310378,17.5399,2595.2,2594.2,2.31279663]
["bitfinex","ETHUSD",1747402310692,3.85395503,2594.8,2594.2,2.31279663]
["bitfinex","ETHUSD",1747402310894,17.5399,2595.2,2594.1,8.0]
["bitfinex","ETHUSD",1747402311077,3.85415155,2594.7,2594.1,8.0]
["bitfinex","ETHUSD",1747402311283,3.85401146,2594.7,2594.1,8.0]
["bitfinex","ETHUSD",1747402311592,3.8541729,2594.6,2594.1,2.31291693]
["bitfinex","ETHUSD",1747402311891,3.85483465,2594.2,2593.7,8.275]
["bitfinex","ETHUSD",1747402312093,3.85493258,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747402312391,3.8543834,2594.5,2593.8,8.0]
["bitfinex","ETHUSD",1747402312610,3.85447116,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747402312813,4.62224483,2595.2,2593.8,8.0]
["bitfinex","ETHUSD",1747402312976,4.62224483,2595.2,2593.9,2.31311595]
["bitfinex","ETHUSD",1747402312977,3.85364959,2595.0,2593.9,2.31311595]
["bitfinex","ETHUSD",1747402313181,3.85439238,2594.5,2593.9,2.31311595]
["bitfinex","ETHUSD",1747402313514,8.275,2595.4,2593.9,2.31311595]
["bitfinex","ETHUSD",1747402313515,0.7571,2595.7,2594.2,2.31285174]
["bitfinex","ETHUSD",1747402313816,1.21247463,2596.1,2594.9,0.7824]
["bitfinex","ETHUSD",1747402314013,3.85245252,2595.8,2595.2,2.31195456]
["bitfinex","ETHUSD",1747402314315,1.21247463,2596.1,2595.1,8.0]
["bitfinex","ETHUSD",1747402314515,8.277,2596.6,2595.7,8.0]
["bitfinex","ETHUSD",1747402314675,3.8524993,2595.8,2595.6,8.518]
["bitfinex","ETHUSD",1747402314880,0.7571,2596.7,2595.6,16.277]
["bitfinex","ETHUSD",1747402315187,11.85133834,2596.5,2594.9,3.09461301]
["bitfinex","ETHUSD",1747402315524,0.55,2596.3,2594.9,11.0946147]
["bitfinex","ETHUSD",1747402315682,0.55,2596.3,2595.3,2.31179005]
["bitfinex","ETHUSD",1747402315683,3.8523242,2595.9,2595.3,2.31179005]
["bitfinex","ETHUSD",1747402315879,3.85257342,2595.7,2595.2,2.31195654]
["bitfinex","ETHUSD",1747402316080,3.8522563,2595.9,2595.2,8.0]
["bitfinex","ETHUSD",1747402316420,3.852699,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747402316720,9.4622,2596.2,2595.2,8.0]
["bitfinex","ETHUSD",1747402316721,3.85259754,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747402316875,3.85274666,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747402317074,4.23796012,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747402317278,3.85268545,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747402317497,3.85326757,2595.2,2594.9,0.7824]
["bitfinex","ETHUSD",1747402317702,3.85326757,2595.2,2593.0,1.91636646]
["bitfinex","ETHUSD",1747402317703,0.04816514,2595.1,2594.4,0.8224]
["bitfinex","ETHUSD",1747402317942,3.85279292,2595.6,2594.1,8.55]
["bitfinex","ETHUSD",1747402317943,0.55,2595.2,2594.1,8.55]
["bitfinex","ETHUSD",1747402318140,3.85352947,2595.1,2594.5,2.31252558]
["bitfinex","ETHUSD",1747402318343,3.85348723,2595.1,2594.5,2.3125164]
["bitfinex","ETHUSD",1747402318515,3.85357541,2595.0,2594.5,2.3125164]
["bitfinex","ETHUSD",1747402318825,3.853356,2595.2,2594.2,10.31281151]
["bitfinex","ETHUSD",1747402319026,3.85311909,2595.3,2594.8,2.31225795]
["bitfinex","ETHUSD",1747402319341,3.85311909,2595.3,2593.9,9.3894]
["bitfinex","ETHUSD",1747402319342,3.85412109,2594.7,2593.9,9.3894]
["bitfinex","ETHUSD",1747402319639,8.552,2595.2,2593.9,9.3894]
["bitfinex","ETHUSD",1747402319803,0.90278518,2595.3,2594.8,2.31223506]
["bitfinex","ETHUSD",1747402320004,3.85198284,2596.1,2595.0,2.31211093]
["bitfinex","ETHUSD",1747402320005,0.7671,2596.1,2595.0,2.31211093]
["bitfinex","ETHUSD",1747402320208,3.85141348,2596.5,2595.2,0.8212]
["bitfinex","ETHUSD",1747402320209,0.7671,2596.5,2595.2,0.8212]
["bitfinex","ETHUSD",1747402320436,3.85042479,2597.2,2596.1,0.8212]
["bitfinex","ETHUSD",1747402320602,0.20101627,2597.8,2597.0,2.31027255]
["bitfinex","ETHUSD",1747402320809,0.20101627,2597.8,2596.1,0.8212]
["bitfinex","ETHUSD",1747402320810,0.20101627,2597.8,2596.9,8.591]
["bitfinex","ETHUSD",1747402321118,3.84955922,2597.7,2596.3,8.596]
["bitfinex","ETHUSD",1747402321317,3.85003738,2597.4,2596.4,8.0]
["bitfinex","ETHUSD",1747402321543,3.85086004,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747402321745,3.85119446,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747402321920,3.85074852,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747402322120,3.85114422,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747402322346,3.85095354,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747402322512,0.97975559,2597.5,2596.4,8.0]
["bitfinex","ETHUSD",1747402322713,3.85000385,2597.4,2596.4,8.0]
["bitfinex","ETHUSD",1747402322911,3.8508934,2596.8,2595.7,0.7826]
["bitfinex","ETHUSD",1747402323132,3.85140392,2596.5,2595.7,0.7826]
["bitfinex","ETHUSD",1747402323421,3.85202821,2596.1,2595.7,0.7826]
["bitfinex","ETHUSD",1747402323731,0.38514039,2596.4,2595.7,0.7826]
["bitfinex","ETHUSD",1747402324044,0.7907,2597.0,2595.8,16.582]
["bitfinex","ETHUSD",1747402324255,14.18184078,2597.5,2595.8,16.582]
["bitfinex","ETHUSD",1747402324405,3.85112592,2596.7,2596.1,2.31109466]
["bitfinex","ETHUSD",1747402324742,0.55,2597.2,2596.2,8.0]
["bitfinex","ETHUSD",1747402324944,3.85067558,2597.0,2596.3,2.33047386]
["bitfinex","ETHUSD",1747402325153,3.85067558,2597.0,2596.3,0.01951855]
["bitfinex","ETHUSD",1747402325326,14.18193147,2597.5,2596.5,8.0]
["bitfinex","ETHUSD",1747402325327,3.85074705,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747402325711,3.85074705,2596.9,2596.4,8.579]
["bitfinex","ETHUSD",1747402325916,3.85055521,2597.1,2596.5,10.31074559]
["bitfinex","ETHUSD",1747402326223,3.85016677,2597.3,2596.7,2.31057746]
["bitfinex","ETHUSD",1747402326422,5.65345359,2597.3,2596.7,2.31057004]
["bitfinex","ETHUSD",1747402326623,1.80320349,2597.3,2596.6,0.7609]
["bitfinex","ETHUSD",1747402326820,0.04813182,2597.2,2596.6,0.7609]
["bitfinex","ETHUSD",1747402327020,3.85000385,2597.4,2596.6,0.7609]
["bitfinex","ETHUSD",1747402327210,0.97975559,2597.5,2596.2,0.8189]
["bitfinex","ETHUSD",1747402327211,3.85131035,2596.6,2596.2,0.8189]
["bitfinex","ETHUSD",1747402327416,3.85125509,2596.6,2596.2,0.8189]
["bitfinex","ETHUSD",1747402327652,3.85127924,2596.6,2596.2,0.8189]
["bitfinex","ETHUSD",1747402327850,3.85088323,2596.9,2596.3,2.31090014]
["bitfinex","ETHUSD",1747402328056,1.62513803,2596.9,2596.2,0.8189]
["bitfinex","ETHUSD",1747402328358,0.04814035,2596.8,2595.7,0.8189]
["bitfinex","ETHUSD",1747402328554,0.7712,2597.0,2595.8,8.55]
["bitfinex","ETHUSD",1747402328853,3.8513414,2596.5,2596.0,10.31124807]
["bitfinex","ETHUSD",1747402329062,3.85124284,2596.6,2596.1,10.31114902]
["bitfinex","ETHUSD",1747402329213,3.85025249,2597.3,2596.4,8.0]
["bitfinex","ETHUSD",1747402329420,0.04813891,2597.2,2596.6,8.0]
["bitfinex","ETHUSD",1747402329633,9.3785,2597.9,2596.7,8.0]
["bitfinex","ETHUSD",1747402329826,9.3785,2597.9,2596.8,8.0]
["bitfinex","ETHUSD",1747402330033,9.3785,2597.9,2597.1,2.31026914]
["bitfinex","ETHUSD",1747402330034,8.55,2597.9,2597.1,2.31026914]
["bitfinex","ETHUSD",1747402330326,0.8285,2598.4,2597.2,8.0]
["bitfinex","ETHUSD",1747402330534,3.8490386,2598.1,2597.4,0.786]
["bitfinex","ETHUSD",1747402330777,1.74595,2598.4,2597.5,8.0]
["bitfinex","ETHUSD",1747402330940,0.04811572,2598.3,2597.5,8.0]
["bitfinex","ETHUSD",1747402331138,3.84948592,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747402331446,3.84948592,2597.8,2596.9,0.786]
["bitfinex","ETHUSD",1747402331447,0.04811923,2597.7,2596.9,0.786]
["bitfinex","ETHUSD",1747402331618,3.84970742,2597.6,2596.9,0.786]
["bitfinex","ETHUSD",1747402331815,3.85042491,2597.2,2596.9,0.786]
["bitfinex","ETHUSD",1747402332021,0.38494859,2597.7,2596.9,0.786]
["bitfinex","ETHUSD",1747402332255,3.85119001,2596.6,2596.5,0.786]
["bitfinex","ETHUSD",1747402332552,3.85119001,2596.6,2596.1,9.407]
["bitfinex","ETHUSD",1747402332764,3.85135492,2596.5,2596.1,9.407]
["bitfinex","ETHUSD",1747402332934,0.8285,2597.2,2596.1,9.407]
["bitfinex","ETHUSD",1747402333339,3.85097814,2596.8,2596.2,2.311069]
["bitfinex","ETHUSD",1747402333533,3.85030032,2597.2,2596.1,9.407]
["bitfinex","ETHUSD",1747402333734,8.548,2597.4,2596.1,11.71807696]
["bitfinex","ETHUSD",1747402334059,8.548,2597.4,2596.2,0.01950796]
["bitfinex","ETHUSD",1747402334361,3.85104652,2596.7,2596.1,3.09710607]
["bitfinex","ETHUSD",1747402334539,3.89860642,2597.1,2596.3,8.607]
["bitfinex","ETHUSD",1747402334733,3.85119638,2596.6,2596.3,8.607]
["bitfinex","ETHUSD",1747402334935,3.85079148,2596.9,2596.3,8.607]
["bitfinex","ETHUSD",1747402335138,3.85079723,2596.9,2596.3,8.607]
["bitfinex","ETHUSD",1747402335334,3.85123428,2596.6,2596.3,8.607]
["bitfinex","ETHUSD",1747402335554,3.85135067,2596.5,2596.3,8.607]
["bitfinex","ETHUSD",1747402335759,0.04814239,2596.4,2595.6,0.786]
["bitfinex","ETHUSD",1747402335926,0.87664239,2596.4,2595.6,0.786]
["bitfinex","ETHUSD",1747402336126,3.85239021,2595.8,2595.6,0.786]
["bitfinex","ETHUSD",1747402336763,3.85143599,2596.5,2595.8,2.31137368]
["bitfinex","ETHUSD",1747402336929,3.85135021,2596.5,2595.7,2.31151519]
["bitfinex","ETHUSD",1747402337133,12.3991532,2596.7,2595.8,8.608]
["bitfinex","ETHUSD",1747402337328,3.85171135,2596.3,2595.7,8.548]
["bitfinex","ETHUSD",1747402337664,3.8514526,2596.5,2595.8,10.92037994]
["bitfinex","ETHUSD",1747402337862,0.04814631,2596.4,2595.8,8.609]
["bitfinex","ETHUSD",1747402338064,3.85230259,2595.9,2595.6,0.786]
["bitfinex","ETHUSD",1747402338274,0.04815381,2596.2,2595.6,0.786]
["bitfinex","ETHUSD",1747402338430,3.85260879,2595.7,2595.5,8.611]
["bitfinex","ETHUSD",1747402338625,4.23675647,2596.4,2595.5,8.611]
["bitfinex","ETHUSD",1747402338838,0.38513383,2596.4,2595.5,8.611]
["bitfinex","ETHUSD",1747402339044,8.549,2596.8,2595.6,8.0]
["bitfinex","ETHUSD",1747402339244,3.8517818,2596.3,2595.6,10.31156395]
["bitfinex","ETHUSD",1747402339448,0.04814925,2596.3,2595.6,8.0]
["bitfinex","ETHUSD",1747402339679,3.85238363,2595.8,2595.5,8.611]
["bitfinex","ETHUSD",1747402339983,3.85214751,2596.0,2595.5,8.603]
["bitfinex","ETHUSD",1747402340136,3.85273648,2595.6,2595.2,9.385]
["bitfinex","ETHUSD",1747402340950,3.85191522,2596.2,2595.2,9.385]
["bitfinex","ETHUSD",1747402341154,2.09999152,2596.2,2595.2,9.385]
["bitfinex","ETHUSD",1747402341361,3.85178337,2596.2,2595.6,2.31158185]
["bitfinex","ETHUSD",1747402341731,8.0,2597.1,2595.6,2.31158185]
["bitfinex","ETHUSD",1747402341732,0.7595,2597.3,2596.7,2.31056447]
["bitfinex","ETHUSD",1747402341936,0.8098,2598.3,2596.7,11.73222048]
["bitfinex","ETHUSD",1747402342164,0.8098,2598.3,2597.1,0.7998]
["bitfinex","ETHUSD",1747402342364,16.51104435,2598.9,2598.0,3.10926882]
["bitfinex","ETHUSD",1747402342590,16.51104435,2598.9,2598.0,9.4148]
["bitfinex","ETHUSD",1747402342591,3.84817688,2598.7,2598.0,9.4148]
["bitfinex","ETHUSD",1747402342793,3.8487441,2598.3,2598.0,9.4148]
["bitfinex","ETHUSD",1747402343001,12.66321698,2598.9,2598.0,11.72426882]
["bitfinex","ETHUSD",1747402343002,11.85341698,2598.9,2598.0,11.72426882]
["bitfinex","ETHUSD",1747402343178,3.84802119,2598.8,2598.0,19.72426882]
["bitfinex","ETHUSD",1747402343581,15.70127212,2598.9,2598.0,19.72426882]
["bitfinex","ETHUSD",1747402343829,15.70127212,2598.9,2598.1,10.30935885]
["bitfinex","ETHUSD",1747402343830,6.38969322,2598.9,2598.1,10.30935885]
["bitfinex","ETHUSD",1747402343963,2.54185922,2598.9,2598.2,0.0194476]
["bitfinex","ETHUSD",1747402344162,3.84850445,2598.5,2598.2,8.596]
["bitfinex","ETHUSD",1747402344492,3.84850445,2598.5,2598.1,8.592]
["bitfinex","ETHUSD",1747402344822,3.84881841,2598.2,2597.2,0.8024]
["bitfinex","ETHUSD",1747402344962,12.44409317,2598.1,2597.2,0.8024]
["bitfinex","ETHUSD",1747402345284,3.84949475,2597.8,2597.2,0.8024]
["bitfinex","ETHUSD",1747402345488,0.04812404,2597.8,2597.2,0.8024]
["bitfinex","ETHUSD",1747402345697,3.84966984,2597.7,2597.2,0.8024]
["bitfinex","ETHUSD",1747402345898,3.848988,2598.1,2597.4,2.30991562]
["bitfinex","ETHUSD",1747402346199,0.04811829,2598.0,2597.5,8.617]
["bitfinex","ETHUSD",1747402346411,3.84878957,2598.3,2597.5,8.617]
["bitfinex","ETHUSD",1747402346564,3.84945519,2597.8,2597.5,8.617]
["bitfinex","ETHUSD",1747402346764,13.98540888,2598.5,2597.5,8.617]
["bitfinex","ETHUSD",1747402346958,1.44666096,2598.4,2597.5,8.617]
["bitfinex","ETHUSD",1747402347198,1.39854089,2598.4,2597.5,8.617]
["bitfinex","ETHUSD",1747402347502,1.39854089,2598.4,2597.2,9.4194]
["bitfinex","ETHUSD",1747402347706,1.39854089,2598.4,2597.2,0.8024]
["bitfinex","ETHUSD",1747402347707,0.59811902,2598.3,2597.2,0.8024]
["bitfinex","ETHUSD",1747402347908,3.84959456,2597.7,2597.2,0.8024]
["bitfinex","ETHUSD",1747402348099,3.84957266,2597.7,2597.2,3.11255166]
["bitfinex","ETHUSD",1747402348499,3.84972506,2597.6,2597.2,0.8024]
["bitfinex","ETHUSD",1747402348694,3.8491147,2598.0,2597.2,0.8024]
["bitfinex","ETHUSD",1747402348906,0.38491147,2597.9,2597.2,0.8024]
["bitfinex","ETHUSD",1747402349379,3.84936095,2597.9,2597.3,2.31002138]
["bitfinex","ETHUSD",1747402349582,5.24706578,2598.4,2597.4,0.01948162]
["bitfinex","ETHUSD",1747402349801,3.84876965,2598.3,2597.7,2.3096921]
["bitfinex","ETHUSD",1747402350000,3.84876965,2598.3,2597.8,8.62]
["bitfinex","ETHUSD",1747402350277,3.84882455,2598.2,2597.8,8.62]
["bitfinex","ETHUSD",1747402350889,0.0481118,2598.4,2597.8,8.62]
["bitfinex","ETHUSD",1747402351097,3.84903999,2598.1,2597.8,8.62]
["bitfinex","ETHUSD",1747402351280,3.84903999,2598.1,2597.2,0.8024]
["bitfinex","ETHUSD",1747402351281,0.04811624,2598.0,2597.3,8.605]
["bitfinex","ETHUSD",1747402351474,3.84963185,2597.7,2597.3,8.605]
["bitfinex","ETHUSD",1747402351674,3.85054304,2597.1,2596.8,0.8247]
["bitfinex","ETHUSD",1747402351925,8.616,2597.8,2596.8,0.8247]
["bitfinex","ETHUSD",1747402352079,3.84920619,2598.0,2597.2,2.31010428]
["bitfinex","ETHUSD",1747402352281,0.7644,2598.6,2597.2,8.616]
["bitfinex","ETHUSD",1747402352481,3.84943617,2597.8,2597.3,0.8247]
["bitfinex","ETHUSD",1747402352678,3.84964559,2597.7,2597.3,0.8247]
["bitfinex","ETHUSD",1747402352923,3.84919759,2598.0,2597.3,3.13478868]
["bitfinex","ETHUSD",1747402353232,3.84982282,2597.6,2597.3,8.8247]
["bitfinex","ETHUSD",1747402353427,4.61971546,2597.6,2597.3,0.8247]
["bitfinex","ETHUSD",1747402353580,3.84994368,2597.5,2597.3,0.8247]
["bitfinex","ETHUSD",1747402353915,3.85022541,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747402354229,3.84913736,2598.0,2596.8,9.374]
["bitfinex","ETHUSD",1747402354230,4.39896655,2598.1,2597.0,8.613]
["bitfinex","ETHUSD",1747402354378,3.84970742,2597.6,2596.4,0.758]
["bitfinex","ETHUSD",1747402354578,3.85133834,2596.5,2596.3,8.614]
["bitfinex","ETHUSD",1747402354814,3.85196807,2596.1,2595.6,0.758]
["bitfinex","ETHUSD",1747402354984,0.81839808,2596.5,2595.6,0.758]
["bitfinex","ETHUSD",1747402355192,3.85181436,2596.2,2595.6,3.06953033]
["bitfinex","ETHUSD",1747402355427,3.85180128,2596.2,2595.6,8.758]
["bitfinex","ETHUSD",1747402355578,0.04815147,2596.4,2595.6,0.758]
["bitfinex","ETHUSD",1747402355782,4.40007537,2597.4,2596.7,2.31056603]
["bitfinex","ETHUSD",1747402356014,0.7871,2597.7,2596.7,16.613]
["bitfinex","ETHUSD",1747402356196,25.239,2598.0,2596.9,0.7795]
["bitfinex","ETHUSD",1747402356400,0.04812645,2597.9,2596.9,3.08986758]
["bitfinex","ETHUSD",1747402356615,3.84983304,2597.6,2597.0,10.31031071]
["bitfinex","ETHUSD",1747402356914,3.8497008,2597.7,2597.0,8.0]
["bitfinex","ETHUSD",1747402357119,0.04812422,2597.7,2597.0,8.0]
["bitfinex","ETHUSD",1747402357290,7.31804432,2597.9,2597.1,2.31020961]
["bitfinex","ETHUSD",1747402357492,3.51684688,2597.9,2597.0,8.0]
["bitfinex","ETHUSD",1747402357723,3.84999976,2597.5,2597.0,10.31034405]
["bitfinex","ETHUSD",1747402357884,3.84999976,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747402358085,3.85050772,2597.1,2596.9,0.7795]
["bitfinex","ETHUSD",1747402358430,3.85048249,2597.1,2596.9,0.7795]
["bitfinex","ETHUSD",1747402358628,3.85058885,2597.1,2596.9,0.7795]
["bitfinex","ETHUSD",1747402358812,3.85030479,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747402358994,3.85187012,2596.2,2595.7,8.612]
["bitfinex","ETHUSD",1747402359200,3.85201527,2596.1,2595.7,9.4007]
["bitfinex","ETHUSD",1747402359504,3.85155933,2596.4,2595.8,2.31141817]
["bitfinex","ETHUSD",1747402359683,3.85176069,2596.3,2595.7,9.4007]
["bitfinex","ETHUSD",1747402359884,3.85148695,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747402360085,0.8182,2596.7,2595.7,0.7887]
["bitfinex","ETHUSD",1747402360086,3.85207795,2596.1,2595.7,0.7887]
["bitfinex","ETHUSD",1747402360310,3.85192406,2596.2,2595.7,0.7887]
["bitfinex","ETHUSD",1747402360516,4.66924979,2596.7,2595.7,0.7887]
["bitfinex","ETHUSD",1747402360721,3.85218677,2596.0,2595.7,0.7887]
["bitfinex","ETHUSD",1747402361339,0.46692498,2596.6,2595.7,3.10021172]
["bitfinex","ETHUSD",1747402361482,3.85169344,2596.3,2595.7,0.7887]
["bitfinex","ETHUSD",1747402361687,3.85169344,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1747402361911,1.16945888,2597.1,2596.3,8.0]
["bitfinex","ETHUSD",1747402362118,0.7844,2597.1,2596.3,8.0]
["bitfinex","ETHUSD",1747402362432,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747402362632,3.85135919,2596.5,2596.2,8.613]
["bitfinex","ETHUSD",1747402362790,3.85163501,2596.3,2596.2,8.613]
["bitfinex","ETHUSD",1747402363105,3.85163501,2596.3,2595.7,0.7887]
["bitfinex","ETHUSD",1747402363106,3.85204392,2596.1,2595.7,0.7887]
["bitfinex","ETHUSD",1747402363290,3.85204392,2596.1,2595.3,8.617]
["bitfinex","ETHUSD",1747402363291,3.8527665,2595.6,2595.3,8.617]
["bitfinex","ETHUSD",1747402363491,4.62209794,2596.3,2595.4,8.0]
["bitfinex","ETHUSD",1747402363826,3.85247956,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747402364026,3.85178337,2596.2,2595.2,11.74902693]
["bitfinex","ETHUSD",1747402364027,3.85178337,2596.2,2595.2,0.8231]
["bitfinex","ETHUSD",1747402364222,1.32032564,2596.3,2595.2,0.8231]
["bitfinex","ETHUSD",1747402364223,3.85247098,2595.8,2595.2,0.8231]
["bitfinex","ETHUSD",1747402364427,3.85309919,2595.4,2595.2,0.8231]
["bitfinex","ETHUSD",1747402364729,0.5172109,2596.1,2595.2,0.8231]
["bitfinex","ETHUSD",1747402364730,3.85260152,2595.7,2595.2,0.8231]
["bitfinex","ETHUSD",1747402365025,3.85218779,2596.0,2595.2,0.8231]
["bitfinex","ETHUSD",1747402365191,4.62201431,2596.3,2595.2,0.8231]
["bitfinex","ETHUSD",1747402365397,3.85168867,2596.3,2595.6,2.31159618]
["bitfinex","ETHUSD",1747402365611,3.85188568,2596.2,2595.6,2.31159618]
["bitfinex","ETHUSD",1747402366192,0.816,2597.0,2595.6,8.7562]
["bitfinex","ETHUSD",1747402366417,3.85039224,2597.2,2595.8,0.8065]
["bitfinex","ETHUSD",1747402366622,8.618,2597.6,2596.5,0.8065]
["bitfinex","ETHUSD",1747402366822,0.20093672,2598.5,2596.0,8.55]
["bitfinex","ETHUSD",1747402366823,8.618,2598.7,2596.7,8.0]
["bitfinex","ETHUSD",1747402367007,8.618,2598.7,2597.8,8.0]
["bitfinex","ETHUSD",1747402367207,3.84827061,2598.6,2597.8,18.94859987]
["bitfinex","ETHUSD",1747402367409,12.46608852,2598.7,2597.9,2.3094717]
["bitfinex","ETHUSD",1747402367619,6.39078673,2598.2,2597.6,0.8065]
["bitfinex","ETHUSD",1747402367805,3.84913376,2598.0,2597.6,0.8065]
["bitfinex","ETHUSD",1747402368011,3.84913376,2598.0,2596.6,16.627]
["bitfinex","ETHUSD",1747402368012,3.84955922,2597.7,2596.8,8.0]
["bitfinex","ETHUSD",1747402368206,0.04813068,2597.6,2596.8,2.31053604]
["bitfinex","ETHUSD",1747402368506,3.84989876,2597.5,2596.8,2.31048324]
["bitfinex","ETHUSD",1747402368825,3.85024386,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747402369030,0.38498988,2597.5,2596.7,0.7647]
["bitfinex","ETHUSD",1747402369215,0.04813072,2597.7,2596.7,11.07525989]
["bitfinex","ETHUSD",1747402369416,3.84988949,2597.5,2596.7,8.7647]
["bitfinex","ETHUSD",1747402369633,3.85011844,2597.4,2596.8,2.31052291]
["bitfinex","ETHUSD",1747402369820,2.54185922,2597.8,2597.1,2.31026319]
["bitfinex","ETHUSD",1747402369821,6.39133891,2597.8,2597.1,2.31026319]
["bitfinex","ETHUSD",1747402370138,6.39133891,2597.8,2597.2,10.31018019]
["bitfinex","ETHUSD",1747402370513,2.58998123,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1747402370708,3.84967847,2597.7,2597.2,8.0]
["bitfinex","ETHUSD",1747402370921,0.04812201,2597.6,2596.7,0.7647]
["bitfinex","ETHUSD",1747402371121,3.84984457,2597.6,2597.0,2.31035325]
["bitfinex","ETHUSD",1747402371405,3.84969242,2597.7,2597.1,2.31026289]
["bitfinex","ETHUSD",1747402371610,3.84969242,2597.7,2597.1,10.31026289]
["bitfinex","ETHUSD",1747402371846,3.8497064,2597.7,2597.1,10.31021969]
["bitfinex","ETHUSD",1747402372047,0.38491338,2597.9,2596.9,8.0]
["bitfinex","ETHUSD",1747402372247,0.38491338,2597.9,2596.9,10.31036796]
["bitfinex","ETHUSD",1747402372409,3.85039202,2597.2,2596.7,0.7647]
["bitfinex","ETHUSD",1747402372626,3.85127215,2596.6,2596.3,9.4721]
["bitfinex","ETHUSD",1747402372826,3.85192093,2596.2,2595.9,0.7891]
["bitfinex","ETHUSD",1747402373032,3.90006731,2596.2,2595.9,0.7891]
["bitfinex","ETHUSD",1747402373227,3.85192093,2596.2,2595.9,0.7891]
["bitfinex","ETHUSD",1747402373432,3.85181478,2596.2,2595.9,0.7891]
["bitfinex","ETHUSD",1747402373728,3.85117774,2596.7,2596.1,2.31111088]
["bitfinex","ETHUSD",1747402374153,3.85100201,2596.8,2595.9,8.7891]
["bitfinex","ETHUSD",1747402374345,3.85100201,2596.8,2596.3,2.31093067]
["bitfinex","ETHUSD",1747402374581,3.85074511,2596.9,2595.9,0.7891]
["bitfinex","ETHUSD",1747402374873,0.55,2597.0,2595.9,0.7891]
["bitfinex","ETHUSD",1747402375081,3.85208012,2596.0,2595.9,0.7891]
["bitfinex","ETHUSD",1747402375377,3.85200521,2596.1,2595.6,2.3115983]
["bitfinex","ETHUSD",1747402375667,3.85198198,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1747402375963,3.85200095,2596.1,2595.6,2.31153519]
["bitfinex","ETHUSD",1747402376531,3.85200095,2596.1,2594.9,16.91687797]
["bitfinex","ETHUSD",1747402376532,17.896,2596.0,2594.9,0.781]
["bitfinex","ETHUSD",1747402376743,0.8221,2595.9,2594.9,0.781]
["bitfinex","ETHUSD",1747402376949,17.346,2596.0,2595.0,8.0]
["bitfinex","ETHUSD",1747402377152,0.77037602,2596.1,2595.3,2.31181509]
["bitfinex","ETHUSD",1747402377364,3.85261749,2595.7,2595.1,18.99801273]
["bitfinex","ETHUSD",1747402377719,0.8221,2596.3,2595.1,18.99801273]
["bitfinex","ETHUSD",1747402377720,3.85232278,2595.9,2595.1,16.686]
["bitfinex","ETHUSD",1747402377859,0.8221,2596.3,2595.1,8.686]
["bitfinex","ETHUSD",1747402378032,3.85226155,2595.9,2595.4,2.31178164]
["bitfinex","ETHUSD",1747402378234,3.85200383,2596.1,2595.2,8.0]
["bitfinex","ETHUSD",1747402378433,5.67067226,2596.2,2595.5,2.31166821]
["bitfinex","ETHUSD",1747402378750,3.85212042,2596.0,2595.5,2.31166821]
["bitfinex","ETHUSD",1747402378963,3.85201464,2596.1,2595.4,2.31175409]
["bitfinex","ETHUSD",1747402379177,1.81881,2596.2,2595.1,8.686]
["bitfinex","ETHUSD",1747402379481,3.85262014,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747402379648,3.85262014,2595.7,2595.1,18.98404963]
["bitfinex","ETHUSD",1747402379846,0.264091,2596.1,2595.1,18.9840267]
["bitfinex","ETHUSD",1747402380051,3.8521853,2596.0,2595.4,10.31172612]
["bitfinex","ETHUSD",1747402380254,0.7869,2596.6,2595.2,8.0]
["bitfinex","ETHUSD",1747402380453,0.7869,2597.0,2595.6,8.0]
["bitfinex","ETHUSD",1747402380675,0.7869,2597.4,2596.0,0.8062]
["bitfinex","ETHUSD",1747402383443,3.30441698,2598.6,2598.5,22.78307443]
["bitfinex","ETHUSD",1747402383686,3.30441698,2598.6,2598.5,19.81042443]
["bitfinex","ETHUSD",1747402383982,3.30441698,2598.6,2598.5,28.48742443]
["bitfinex","ETHUSD",1747402384365,3.30441698,2598.6,2598.5,28.49842443]
["bitfinex","ETHUSD",1747402384583,3.30441698,2598.6,2598.5,11.12042443]
["bitfinex","ETHUSD",1747402384877,2.83206927,2598.6,2598.5,28.49442443]
["bitfinex","ETHUSD",1747402385177,0.04995473,2598.6,2598.5,29.04442443]
["bitfinex","ETHUSD",1747402385659,3.84630781,2599.9,2599.1,2.30841386]
["bitfinex","ETHUSD",1747402385866,3.8461818,2600.0,2599.2,25.371]
["bitfinex","ETHUSD",1747402386176,3.89441536,2599.9,2599.0,8.0]
["bitfinex","ETHUSD",1747402386344,3.84638665,2599.9,2599.2,2.3083538]
["bitfinex","ETHUSD",1747402387171,3.846546,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1747402387338,3.846546,2599.8,2599.1,2.3084848]
["bitfinex","ETHUSD",1747402387538,0.76924999,2599.9,2599.0,8.0]
["bitfinex","ETHUSD",1747402387768,3.84675761,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1747402388046,3.84685392,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747402388256,0.55,2600.1,2599.2,8.0]
["bitfinex","ETHUSD",1747402388471,3.84608695,2600.1,2599.2,10.30838985]
["bitfinex","ETHUSD",1747402388636,3.84686242,2599.6,2599.2,8.695]
["bitfinex","ETHUSD",1747402388837,2.56518808,2600.2,2599.2,8.695]
["bitfinex","ETHUSD",1747402389071,3.84682547,2599.6,2599.1,8.691]
["bitfinex","ETHUSD",1747402389369,0.55,2600.0,2599.2,8.0]
["bitfinex","ETHUSD",1747402389740,3.84671304,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1747402390155,3.8464592,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1747402390356,3.84661326,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1747402390665,3.84630178,2599.9,2599.2,8.0]
["bitfinex","ETHUSD",1747402391040,3.84674566,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747402391372,3.84621972,2600.0,2599.3,2.30831377]
["bitfinex","ETHUSD",1747402391539,0.25651881,2600.1,2599.5,2.30809417]
["bitfinex","ETHUSD",1747402391732,0.25651881,2600.1,2599.6,8.663]
["bitfinex","ETHUSD",1747402391935,0.7793,2600.6,2599.7,8.01939827]
["bitfinex","ETHUSD",1747402392136,0.7619,2602.0,2600.5,0.7919]
["bitfinex","ETHUSD",1747402392345,0.7619,2602.0,2600.7,10.30702843]
["bitfinex","ETHUSD",1747402392346,3.84423269,2601.3,2600.7,10.30702843]
["bitfinex","ETHUSD",1747402392569,3.89280828,2601.0,2600.5,0.7919]
["bitfinex","ETHUSD",1747402392803,3.84482294,2600.9,2600.0,0.7919]
["bitfinex","ETHUSD",1747402393070,3.84614064,2600.1,2599.4,19.78710739]
["bitfinex","ETHUSD",1747402393270,0.59807802,2600.4,2599.4,17.4789]
["bitfinex","ETHUSD",1747402393433,3.84629509,2600.0,2599.4,17.4789]
["bitfinex","ETHUSD",1747402393636,3.8461785,2600.0,2599.4,17.4789]
["bitfinex","ETHUSD",1747402393836,8.674,2600.5,2599.4,17.4789]
["bitfinex","ETHUSD",1747402394070,0.7619,2600.2,2599.4,0.7919]
["bitfinex","ETHUSD",1747402394271,0.7619,2600.2,2598.8,8.674]
["bitfinex","ETHUSD",1747402394272,0.55,2599.9,2598.8,8.674]
["bitfinex","ETHUSD",1747402394468,8.673,2599.8,2598.7,8.678]
["bitfinex","ETHUSD",1747402394689,3.84630523,2599.9,2599.2,2.30833582]
["bitfinex","ETHUSD",1747402394895,3.8463226,2599.9,2599.2,0.8183]
["bitfinex","ETHUSD",1747402395106,0.94399,2600.0,2599.2,8.8183]
["bitfinex","ETHUSD",1747402395402,0.8094,2600.6,2599.3,8.677]
["bitfinex","ETHUSD",1747402395682,3.84500914,2600.8,2600.1,2.30759919]
["bitfinex","ETHUSD",1747402395882,8.673,2601.2,2600.3,8.0]
["bitfinex","ETHUSD",1747402396185,3.84539328,2600.6,2600.1,8.692]
["bitfinex","ETHUSD",1747402396485,8.673,2601.2,2600.1,8.692]
["bitfinex","ETHUSD",1747402396697,3.84523042,2600.7,2600.1,8.692]
["bitfinex","ETHUSD",1747402396895,3.84529058,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747402397092,0.55,2600.5,2599.7,0.831]
["bitfinex","ETHUSD",1747402397294,0.04807684,2600.4,2599.6,8.681]
["bitfinex","ETHUSD",1747402397493,3.8464393,2599.9,2599.3,0.794]
["bitfinex","ETHUSD",1747402397701,3.8464393,2599.9,2599.1,10.98144672]
["bitfinex","ETHUSD",1747402397702,4.71864607,2599.9,2599.1,8.673]
["bitfinex","ETHUSD",1747402397869,3.84644972,2599.8,2599.1,8.673]
["bitfinex","ETHUSD",1747402398060,3.84707474,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747402398380,0.8313,2599.7,2599.0,8.68]
["bitfinex","ETHUSD",1747402398578,0.8313,2599.7,2598.9,0.7599]
["bitfinex","ETHUSD",1747402398579,3.84689363,2599.5,2598.9,0.7599]
["bitfinex","ETHUSD",1747402398780,3.84723202,2599.3,2598.9,0.7599]
["bitfinex","ETHUSD",1747402398959,0.55,2599.6,2598.6,33.954]
["bitfinex","ETHUSD",1747402398960,3.8473402,2599.2,2598.6,33.954]
["bitfinex","ETHUSD",1747402399161,0.52281936,2599.5,2598.8,2.30871798]
["bitfinex","ETHUSD",1747402399359,4.39714338,2599.4,2598.7,2.30884214]
["bitfinex","ETHUSD",1747402399606,4.39714338,2599.4,2598.7,8.0]
["bitfinex","ETHUSD",1747402399901,0.04809449,2599.3,2598.6,8.671]
["bitfinex","ETHUSD",1747402400068,0.55,2599.4,2598.6,8.671]
["bitfinex","ETHUSD",1747402400269,3.84733603,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1747402400484,3.84707828,2599.4,2598.7,8.0]
["bitfinex","ETHUSD",1747402400485,0.04809449,2599.4,2598.7,8.0]
["bitfinex","ETHUSD",1747402400676,0.04809449,2599.4,2597.7,2.3096772]
["bitfinex","ETHUSD",1747402400677,0.55,2598.8,2597.8,8.669]
["bitfinex","ETHUSD",1747402400980,3.84864655,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1747402401198,0.55,2598.7,2597.9,8.0]
["bitfinex","ETHUSD",1747402401361,0.04810892,2598.6,2597.9,8.0]
["bitfinex","ETHUSD",1747402401561,0.55,2598.5,2597.6,8.671]
["bitfinex","ETHUSD",1747402401800,0.55,2598.3,2597.3,0.7766]
["bitfinex","ETHUSD",1747402401961,0.55,2598.0,2597.3,0.7766]
["bitfinex","ETHUSD",1747402402292,3.84918852,2598.0,2597.3,0.7766]
["bitfinex","ETHUSD",1747402402479,3.84918852,2598.0,2597.3,8.7766]
["bitfinex","ETHUSD",1747402402817,0.55,2598.0,2597.3,0.7766]
["bitfinex","ETHUSD",1747402402996,0.55,2598.0,2597.4,0.94476]
["bitfinex","ETHUSD",1747402403181,0.752,2598.1,2597.4,0.94476]
["bitfinex","ETHUSD",1747402403494,3.84918984,2598.0,2597.4,8.94476]
["bitfinex","ETHUSD",1747402403682,3.84918984,2598.0,2597.4,0.94476]
["bitfinex","ETHUSD",1747402403893,0.752,2598.4,2597.4,0.94476]
["bitfinex","ETHUSD",1747402403894,3.84735984,2599.2,2597.4,0.94476]
["bitfinex","ETHUSD",1747402404096,3.8480822,2598.7,2597.9,2.30949737]
["bitfinex","ETHUSD",1747402404308,3.84830258,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747402404468,3.84791627,2598.9,2598.1,8.0]
["bitfinex","ETHUSD",1747402404667,0.752,2599.2,2598.3,0.7603]
["bitfinex","ETHUSD",1747402404904,8.673,2599.7,2598.6,10.30888166]
["bitfinex","ETHUSD",1747402405106,8.673,2599.7,2598.8,8.0]
["bitfinex","ETHUSD",1747402405107,10.56756593,2599.7,2598.8,8.0]
["bitfinex","ETHUSD",1747402405674,0.7594,2599.8,2598.9,0.01942369]
["bitfinex","ETHUSD",1747402405872,8.677,2600.0,2599.1,0.7636]
["bitfinex","ETHUSD",1747402406186,3.8460236,2600.1,2599.4,2.30817977]
["bitfinex","ETHUSD",1747402406397,0.8139,2600.5,2599.5,9.07205982]
["bitfinex","ETHUSD",1747402406711,3.84644972,2599.8,2599.5,0.39505982]
["bitfinex","ETHUSD",1747402406907,3.84674565,2599.6,2599.1,8.7636]
["bitfinex","ETHUSD",1747402407066,3.84598688,2600.2,2599.1,8.7636]
["bitfinex","ETHUSD",1747402407273,3.84652493,2599.8,2599.1,8.7636]
["bitfinex","ETHUSD",1747402407471,3.84632688,2599.9,2599.1,0.7636]
["bitfinex","ETHUSD",1747402407672,3.84632688,2599.9,2599.2,2.30836904]
["bitfinex","ETHUSD",1747402407872,8.677,2600.3,2599.4,8.0]
["bitfinex","ETHUSD",1747402408209,0.04808147,2600.2,2599.1,0.7636]
["bitfinex","ETHUSD",1747402408392,3.84672845,2599.7,2599.1,8.7636]
["bitfinex","ETHUSD",1747402408707,3.8471441,2599.4,2599.1,0.7636]
["bitfinex","ETHUSD",1747402408912,3.84771951,2599.0,2598.5,9.5203]
["bitfinex","ETHUSD",1747402409113,3.84806883,2598.8,2598.1,8.716]
["bitfinex","ETHUSD",1747402409409,0.55,2599.2,2598.2,2.30924109]
["bitfinex","ETHUSD",1747402409586,3.84802568,2598.8,2598.1,9.5203]
["bitfinex","ETHUSD",1747402409769,3.84801303,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747402409975,3.84753322,2599.1,2598.2,10.30928824]
["bitfinex","ETHUSD",1747402410176,17.408,2599.3,2598.2,8.0]
["bitfinex","ETHUSD",1747402410377,16.677,2600.1,2598.5,0.8043]
["bitfinex","ETHUSD",1747402410576,1.09133,2599.8,2598.6,9.61843]
["bitfinex","ETHUSD",1747402410787,8.677,2600.1,2599.0,2.30852225]
["bitfinex","ETHUSD",1747402411009,3.84711769,2599.4,2598.8,16.677]
["bitfinex","ETHUSD",1747402411320,3.84682439,2599.6,2598.8,18.98570583]
["bitfinex","ETHUSD",1747402411533,0.55,2599.9,2598.8,16.677]
["bitfinex","ETHUSD",1747402411820,0.55,2599.2,2598.5,0.8043]
["bitfinex","ETHUSD",1747402411975,3.84778175,2598.9,2598.5,0.8043]
["bitfinex","ETHUSD",1747402412179,0.55,2599.2,2598.5,0.8043]
["bitfinex","ETHUSD",1747402412406,3.84800741,2598.8,2598.5,0.8043]
["bitfinex","ETHUSD",1747402412587,0.55,2599.0,2598.5,0.8043]
["bitfinex","ETHUSD",1747402412799,8.677,2599.3,2598.5,0.8043]
["bitfinex","ETHUSD",1747402413108,0.55,2599.5,2598.9,2.30863418]
["bitfinex","ETHUSD",1747402413279,0.55,2599.5,2598.7,10.30878809]
["bitfinex","ETHUSD",1747402413280,3.84704162,2599.4,2598.7,16.727]
["bitfinex","ETHUSD",1747402413486,3.84733764,2599.2,2598.7,16.727]
["bitfinex","ETHUSD",1747402413707,3.84772463,2599.0,2598.7,16.727]
["bitfinex","ETHUSD",1747402413912,3.84733764,2599.2,2598.7,8.727]
["bitfinex","ETHUSD",1747402414114,3.84733764,2599.2,2598.5,0.8043]
["bitfinex","ETHUSD",1747402414115,4.3976337,2599.0,2598.5,0.8043]
["bitfinex","ETHUSD",1747402414274,0.55,2599.0,2598.5,0.8043]
["bitfinex","ETHUSD",1747402414884,0.55,2599.0,2597.1,2.31019052]
["bitfinex","ETHUSD",1747402414885,0.04810235,2598.9,2598.1,0.8086]
["bitfinex","ETHUSD",1747402415084,3.84847923,2598.5,2597.7,0.8086]
["bitfinex","ETHUSD",1747402415325,3.84833107,2598.6,2597.8,2.30964662]
["bitfinex","ETHUSD",1747402415529,8.676,2598.8,2598.0,8.0]
["bitfinex","ETHUSD",1747402415829,4.44621374,2598.7,2597.7,0.8086]
["bitfinex","ETHUSD",1747402416031,3.84922637,2598.0,2597.7,0.8086]
["bitfinex","ETHUSD",1747402416232,0.55,2598.3,2597.7,0.8086]
["bitfinex","ETHUSD",1747402416452,0.04811605,2598.2,2597.7,0.8086]
["bitfinex","ETHUSD",1747402416590,3.84959922,2597.7,2597.4,25.341]
["bitfinex","ETHUSD",1747402416794,0.04811952,2597.7,2597.3,0.8188]
["bitfinex","ETHUSD",1747402417027,3.84979241,2597.6,2597.0,0.7743]
["bitfinex","ETHUSD",1747402417332,3.84954878,2597.8,2597.0,3.08457359]
["bitfinex","ETHUSD",1747402417531,3.84949221,2597.8,2597.0,8.7743]
["bitfinex","ETHUSD",1747402417829,0.55,2598.2,2597.1,2.31024778]
["bitfinex","ETHUSD",1747402418033,0.55,2598.0,2597.4,2.30993294]
["bitfinex","ETHUSD",1747402418194,0.775,2599.2,2598.3,0.7722]
["bitfinex","ETHUSD",1747402418398,0.775,2599.2,2598.5,8.0]
["bitfinex","ETHUSD",1747402418598,0.775,2599.8,2598.5,8.0]
["bitfinex","ETHUSD",1747402418834,3.84780349,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747402418999,3.84733764,2599.2,2598.3,9.4502]
["bitfinex","ETHUSD",1747402419202,0.38954368,2599.1,2598.4,8.0]
["bitfinex","ETHUSD",1747402419515,3.84833231,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747402419694,3.84837406,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1747402420197,3.84837406,2598.5,2598.0,0.7646]
["bitfinex","ETHUSD",1747402420398,0.7798,2599.0,2597.9,8.0]
["bitfinex","ETHUSD",1747402420399,0.55,2598.7,2597.9,8.0]
["bitfinex","ETHUSD",1747402420607,8.678,2598.9,2598.0,0.0194585]
["bitfinex","ETHUSD",1747402420811,0.55,2598.6,2597.9,8.0]
["bitfinex","ETHUSD",1747402421007,3.84874622,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747402421212,3.84849471,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1747402421213,3.84859831,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1747402421438,3.84849471,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1747402421639,3.84811611,2598.7,2598.0,2.30942759]
["bitfinex","ETHUSD",1747402421802,0.7798,2599.0,2598.1,10.30936796]
["bitfinex","ETHUSD",1747402421999,0.7798,2599.0,2598.0,0.8306]
["bitfinex","ETHUSD",1747402422000,3.84741209,2599.2,2598.3,8.0]
["bitfinex","ETHUSD",1747402422316,3.84780325,2598.9,2598.5,0.8306]
["bitfinex","ETHUSD",1747402422511,0.55,2599.2,2598.5,0.8306]
["bitfinex","ETHUSD",1747402422709,3.84859751,2598.4,2598.1,8.8306]
["bitfinex","ETHUSD",1747402423110,0.04811009,2598.5,2598.1,8.8306]
["bitfinex","ETHUSD",1747402423312,3.84827079,2598.6,2598.1,0.8306]
["bitfinex","ETHUSD",1747402423602,3.84733764,2599.2,2598.1,0.8306]
["bitfinex","ETHUSD",1747402423816,8.679,2599.7,2598.8,0.8306]
["bitfinex","ETHUSD",1747402424113,3.84728465,2599.3,2598.8,8.8306]
["bitfinex","ETHUSD",1747402424439,0.55,2599.6,2598.8,8.8306]
["bitfinex","ETHUSD",1747402424637,2.0,2600.0,2598.7,8.747]
["bitfinex","ETHUSD",1747402424857,5.84618621,2600.0,2599.1,2.30842708]
["bitfinex","ETHUSD",1747402425004,5.84618621,2600.0,2599.2,17.418]
["bitfinex","ETHUSD",1747402425005,0.58461862,2599.9,2599.2,17.418]
["bitfinex","ETHUSD",1747402425344,3.84645808,2599.8,2599.2,17.418]
["bitfinex","ETHUSD",1747402426139,3.84633073,2599.9,2599.2,19.72637711]
["bitfinex","ETHUSD",1747402426339,5.84624627,2600.0,2599.3,2.30826427]
["bitfinex","ETHUSD",1747402426645,2.0,2600.0,2599.4,2.30820719]
["bitfinex","ETHUSD",1747402426841,2.0,2600.0,2599.5,2.30808427]
["bitfinex","ETHUSD",1747402427059,2.0,2600.0,2599.3,8.0]
["bitfinex","ETHUSD",1747402427235,2.0,2600.0,2599.9,2.30778106]
["bitfinex","ETHUSD",1747402427435,2.0,2600.0,2599.9,27.70778106]
["bitfinex","ETHUSD",1747402427756,2.0,2600.0,2599.9,42.03034606]
["bitfinex","ETHUSD",1747402427977,2.56518808,2600.5,2600.4,2.30733733]
["bitfinex","ETHUSD",1747402428103,2.56518808,2600.5,2600.4,42.89903733]
["bitfinex","ETHUSD",1747402428304,0.29028606,2600.5,2600.4,42.75733733]
["bitfinex","ETHUSD",1747402428509,2.5699552,2601.3,2600.5,10.30718729]
["bitfinex","ETHUSD",1747402428802,2.5699552,2601.3,2600.5,8.0]
["bitfinex","ETHUSD",1747402429005,6.41422506,2601.3,2600.8,0.6872]
["bitfinex","ETHUSD",1747402429308,2.5699552,2601.3,2600.8,0.6872]
["bitfinex","ETHUSD",1747402429508,0.30504875,2601.2,2600.4,19.73447308]
["bitfinex","ETHUSD",1747402429708,0.25699552,2601.2,2600.4,19.73447308]
["bitfinex","ETHUSD",1747402429900,3.84452731,2601.1,2600.4,17.4272]
["bitfinex","ETHUSD",1747402430101,0.25699552,2601.2,2600.4,17.4272]
["bitfinex","ETHUSD",1747402430447,4.10150151,2601.2,2600.4,19.73449189]
["bitfinex","ETHUSD",1747402430651,0.66714567,2601.1,2600.4,19.73451719]
["bitfinex","ETHUSD",1747402430948,0.66714567,2601.1,2600.5,8.751]
["bitfinex","ETHUSD",1747402431247,2.5699552,2601.3,2600.7,2.30707117]
["bitfinex","ETHUSD",1747402431541,2.5699552,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747402431912,2.5699552,2601.3,2601.0,8.74]
["bitfinex","ETHUSD",1747402432112,2.5699552,2601.3,2601.0,11.04678916]
["bitfinex","ETHUSD",1747402432312,2.5699552,2601.3,2601.0,8.74]
["bitfinex","ETHUSD",1747402432512,4.14942673,2601.2,2600.4,17.4292]
["bitfinex","ETHUSD",1747402432713,0.30505441,2601.2,2600.5,8.742]
["bitfinex","ETHUSD",1747402433056,1.07535433,2601.2,2600.5,8.738]
["bitfinex","ETHUSD",1747402433255,1.07535433,2601.2,2600.0,2.30765568]
["bitfinex","ETHUSD",1747402433256,3.84563672,2600.4,2600.1,8.737]
["bitfinex","ETHUSD",1747402433432,0.38456367,2600.3,2600.1,8.737]
["bitfinex","ETHUSD",1747402433632,0.38456367,2600.3,2599.8,2.30786815]
["bitfinex","ETHUSD",1747402433633,0.38456367,2600.3,2599.8,8.673]
["bitfinex","ETHUSD",1747402433833,0.38456367,2600.3,2599.5,16.609]
["bitfinex","ETHUSD",1747402434167,3.84673185,2599.7,2599.3,8.735]
["bitfinex","ETHUSD",1747402434354,3.8472182,2599.3,2598.8,0.6875]
["bitfinex","ETHUSD",1747402434658,3.84689297,2599.6,2598.8,0.6875]
["bitfinex","ETHUSD",1747402435025,3.84689297,2599.6,2598.9,2.30859459]
["bitfinex","ETHUSD",1747402435224,4.61689315,2599.8,2598.8,0.6875]
["bitfinex","ETHUSD",1747402435225,3.84689877,2599.5,2598.8,2.99621275]
["bitfinex","ETHUSD",1747402435426,3.84725868,2599.3,2598.8,0.6875]
["bitfinex","ETHUSD",1747402435664,0.7703,2599.8,2598.9,2.32803128]
["bitfinex","ETHUSD",1747402435866,8.0,2600.1,2599.0,8.732]
["bitfinex","ETHUSD",1747402436039,3.84647889,2599.8,2599.1,2.30845954]
["bitfinex","ETHUSD",1747402436240,3.84669706,2599.7,2599.2,8.732]
["bitfinex","ETHUSD",1747402436441,3.8465133,2599.8,2599.2,8.732]
["bitfinex","ETHUSD",1747402436760,3.84624723,2600.0,2599.3,2.30825072]
["bitfinex","ETHUSD",1747402436929,3.84624723,2600.0,2599.3,2.30827079]
["bitfinex","ETHUSD",1747402437129,3.84604604,2600.1,2599.3,2.30827079]
["bitfinex","ETHUSD",1747402437330,3.84604604,2600.1,2599.4,2.30817524]
["bitfinex","ETHUSD",1747402437561,0.85085354,2600.1,2599.2,8.732]
["bitfinex","ETHUSD",1747402437737,3.8462497,2600.0,2599.3,2.30826128]
["bitfinex","ETHUSD",1747402437937,3.84607662,2600.1,2599.4,2.30820914]
["bitfinex","ETHUSD",1747402438163,3.84607662,2600.1,2599.2,11.04039762]
["bitfinex","ETHUSD",1747402438164,3.84621957,2600.0,2599.5,8.733]
["bitfinex","ETHUSD",1747402439377,8.0,2600.4,2599.6,2.30801117]
["bitfinex","ETHUSD",1747402439691,3.84578038,2600.3,2599.7,10.99492152]
["bitfinex","ETHUSD",1747402439896,0.7925,2600.5,2599.7,8.687]
["bitfinex","ETHUSD",1747402440066,3.84552022,2600.5,2599.8,2.30778125]
["bitfinex","ETHUSD",1747402440265,3.84512529,2600.7,2600.0,2.3076494]
["bitfinex","ETHUSD",1747402440467,0.7925,2600.8,2600.0,8.733]
["bitfinex","ETHUSD",1747402440668,0.93212692,2600.7,2599.5,0.6875]
["bitfinex","ETHUSD",1747402440866,0.88405699,2600.7,2599.6,2.30804739]
["bitfinex","ETHUSD",1747402441066,3.84551075,2600.5,2599.9,2.30772019]
["bitfinex","ETHUSD",1747402441293,9.78249552,2601.2,2600.0,8.715]
["bitfinex","ETHUSD",1747402441495,9.5255,2602.0,2600.1,8.6875]
["bitfinex","ETHUSD",1747402441815,0.7925,2602.0,2600.6,2.30715988]
["bitfinex","ETHUSD",1747402441995,3.8427605,2602.3,2600.8,8.0]
["bitfinex","ETHUSD",1747402442155,0.7925,2602.4,2601.1,2.30663686]
["bitfinex","ETHUSD",1747402442156,3.84362793,2601.8,2601.1,2.30663686]
["bitfinex","ETHUSD",1747402442359,3.84400842,2601.5,2601.2,17.478]
["bitfinex","ETHUSD",1747402442655,3.84423173,2601.3,2601.2,8.745]
["bitfinex","ETHUSD",1747402442859,3.84450812,2601.2,2600.8,8.741]
["bitfinex","ETHUSD",1747402443082,3.84505459,2600.8,2600.5,8.747]
["bitfinex","ETHUSD",1747402443472,0.04806547,2600.7,2599.5,0.6875]
["bitfinex","ETHUSD",1747402443660,0.55,2600.6,2599.5,0.6875]
["bitfinex","ETHUSD",1747402443863,3.84583449,2600.3,2599.5,0.6875]
["bitfinex","ETHUSD",1747402444059,3.84631482,2599.9,2599.5,0.6875]
["bitfinex","ETHUSD",1747402444265,3.84642878,2599.9,2599.5,0.6875]
["bitfinex","ETHUSD",1747402444489,1.3425,2600.4,2599.5,0.6875]
["bitfinex","ETHUSD",1747402444766,3.84619813,2600.0,2599.5,0.6875]
["bitfinex","ETHUSD",1747402444967,0.7925,2600.9,2599.6,0.01940153]
["bitfinex","ETHUSD",1747402445290,0.7925,2600.9,2599.6,8.0]
["bitfinex","ETHUSD",1747402445611,0.7925,2600.9,2599.5,8.6875]
["bitfinex","ETHUSD",1747402445802,0.7925,2601.3,2599.8,8.0]
["bitfinex","ETHUSD",1747402446126,0.46366737,2601.2,2600.2,0.6875]
["bitfinex","ETHUSD",1747402446271,3.84482723,2600.9,2600.3,2.30736364]
["bitfinex","ETHUSD",1747402446470,0.7925,2601.3,2600.2,2.99500449]
["bitfinex","ETHUSD",1747402446471,0.04806309,2601.0,2600.2,0.6875]
["bitfinex","ETHUSD",1747402446672,3.84452731,2601.1,2600.2,0.6875]
["bitfinex","ETHUSD",1747402447121,1.3425,2601.3,2600.2,0.6875]
["bitfinex","ETHUSD",1747402447280,3.84474914,2601.0,2600.3,2.30738256]
["bitfinex","ETHUSD",1747402447480,3.84493123,2600.9,2600.4,8.767]
["bitfinex","ETHUSD",1747402447671,0.7925,2601.3,2600.4,17.97106982]
["bitfinex","ETHUSD",1747402447879,4.23317808,2601.5,2600.4,17.97106982]
["bitfinex","ETHUSD",1747402448160,3.84441922,2601.2,2600.6,2.30709247]
["bitfinex","ETHUSD",1747402448419,3.84471534,2601.0,2600.4,20.27836363]
["bitfinex","ETHUSD",1747402448575,3.84393041,2601.6,2600.9,2.30682133]
["bitfinex","ETHUSD",1747402448769,4.62357315,2601.7,2601.0,2.30679827]
["bitfinex","ETHUSD",1747402448971,3.844061,2601.5,2601.0,0.6875]
["bitfinex","ETHUSD",1747402449175,3.84408473,2601.4,2601.0,0.6875]
["bitfinex","ETHUSD",1747402449414,4.62365924,2601.7,2601.0,0.6875]
["bitfinex","ETHUSD",1747402449735,3.84378843,2601.6,2600.9,8.732]
["bitfinex","ETHUSD",1747402449942,3.8438229,2601.6,2601.0,2.3261119]
["bitfinex","ETHUSD",1747402450228,0.04805361,2601.8,2600.9,9.60075]
["bitfinex","ETHUSD",1747402450425,3.84411529,2601.4,2600.9,9.60075]
["bitfinex","ETHUSD",1747402450640,3.84418245,2601.4,2600.9,9.60075]
["bitfinex","ETHUSD",1747402450928,13.34438305,2602.5,2601.2,0.6875]
["bitfinex","ETHUSD",1747402451129,9.5019,2602.5,2601.7,2.30613079]
["bitfinex","ETHUSD",1747402451430,8.745,2602.7,2601.7,2.30613079]
["bitfinex","ETHUSD",1747402451431,0.7699,2603.4,2602.2,8.0]
["bitfinex","ETHUSD",1747402451593,4.61041761,2603.9,2603.2,2.30484837]
["bitfinex","ETHUSD",1747402451793,4.61041761,2603.9,2603.2,2.30481163]
["bitfinex","ETHUSD",1747402451794,0.46104176,2603.8,2603.2,2.30481163]
["bitfinex","ETHUSD",1747402451995,3.84018057,2604.1,2603.0,8.0]
["bitfinex","ETHUSD",1747402452194,7.90403465,2604.2,2603.1,0.01926557]
["bitfinex","ETHUSD",1747402452492,3.8410624,2603.5,2603.2,8.748]
["bitfinex","ETHUSD",1747402452705,4.06394867,2604.2,2602.9,11.03607337]
["bitfinex","ETHUSD",1747402452904,3.8400983,2604.1,2603.0,8.749]
["bitfinex","ETHUSD",1747402453120,4.06394867,2604.2,2603.1,2.30485964]
["bitfinex","ETHUSD",1747402453319,4.06394867,2604.2,2603.2,2.30485556]
["bitfinex","ETHUSD",1747402453630,4.06394867,2604.2,2604.1,2.30405898]
["bitfinex","ETHUSD",1747402453830,4.06394867,2604.2,2604.1,8.773]
["bitfinex","ETHUSD",1747402454131,7.90399895,2604.2,2604.1,8.772]
["bitfinex","ETHUSD",1747402454319,3.84052372,2603.9,2603.5,0.6875]
["bitfinex","ETHUSD",1747402454635,3.84052372,2603.9,2603.0,1.55625]
["bitfinex","ETHUSD",1747402454636,0.7680622,2603.9,2603.0,1.55625]
["bitfinex","ETHUSD",1747402454832,3.84063531,2603.8,2603.0,0.6875]
["bitfinex","ETHUSD",1747402455036,9.4822,2604.2,2603.0,2.99248878]
["bitfinex","ETHUSD",1747402455239,3.83990764,2604.3,2603.5,2.30450384]
["bitfinex","ETHUSD",1747402455534,3.84042869,2603.9,2603.4,8.794]
["bitfinex","ETHUSD",1747402455734,0.55,2604.2,2603.4,8.794]
["bitfinex","ETHUSD",1747402456040,4.3897184,2604.4,2603.6,2.30442491]
["bitfinex","ETHUSD",1747402456041,3.83974801,2604.4,2603.6,2.30442491]
["bitfinex","ETHUSD",1747402456211,3.83981532,2604.3,2603.6,2.30446348]
["bitfinex","ETHUSD",1747402456409,3.83968002,2604.4,2603.7,2.30434902]
["bitfinex","ETHUSD",1747402456609,3.83968002,2604.4,2603.9,0.6875]
["bitfinex","ETHUSD",1747402456947,0.7542,2604.7,2604.0,8.802]
["bitfinex","ETHUSD",1747402457156,3.83932904,2604.7,2604.0,11.10614526]
["bitfinex","ETHUSD",1747402457448,3.83942583,2604.6,2604.0,8.802]
["bitfinex","ETHUSD",1747402457624,4.06394867,2604.8,2604.3,2.30385352]
["bitfinex","ETHUSD",1747402457828,4.06394867,2604.8,2604.5,2.30370436]
["bitfinex","ETHUSD",1747402458033,4.06394867,2604.8,2604.7,0.6875]
["bitfinex","ETHUSD",1747402458229,4.06394867,2604.8,2604.7,3.93857823]
["bitfinex","ETHUSD",1747402458636,4.06394867,2604.8,2604.7,11.93857823]
["bitfinex","ETHUSD",1747402458915,4.06394867,2604.8,2604.7,18.1975]
["bitfinex","ETHUSD",1747402459162,4.06394867,2604.8,2603.9,2.30420862]
["bitfinex","ETHUSD",1747402459163,4.06394867,2604.8,2604.2,11.02891101]
["bitfinex","ETHUSD",1747402459466,4.06394867,2604.8,2604.6,0.6875]
["bitfinex","ETHUSD",1747402459972,4.06394867,2604.8,2604.7,13.46432823]
["bitfinex","ETHUSD",1747402460267,3.83761263,2605.8,2604.7,11.1608]
["bitfinex","ETHUSD",1747402460413,8.0,2606.2,2604.8,8.807]
["bitfinex","ETHUSD",1747402460612,3.83729854,2606.0,2604.8,8.807]
["bitfinex","ETHUSD",1747402460926,8.725,2606.4,2604.8,8.807]
["bitfinex","ETHUSD",1747402460927,0.04797647,2605.9,2604.8,8.807]
["bitfinex","ETHUSD",1747402461255,3.83873495,2605.1,2604.6,0.6875]
["bitfinex","ETHUSD",1747402461548,3.83937907,2604.6,2604.3,8.807]
["bitfinex","ETHUSD",1747402461707,3.83847689,2605.2,2604.3,8.807]
["bitfinex","ETHUSD",1747402461708,3.83927153,2604.7,2604.3,8.807]
["bitfinex","ETHUSD",1747402461913,3.8391678,2604.8,2604.3,8.807]
["bitfinex","ETHUSD",1747402462115,3.83901896,2604.9,2604.3,8.807]
["bitfinex","ETHUSD",1747402462333,3.83862423,2605.1,2604.4,2.30374877]
["bitfinex","ETHUSD",1747402462545,3.8385765,2605.2,2604.4,2.30373332]
["bitfinex","ETHUSD",1747402462546,3.83847689,2605.2,2604.4,2.30373332]
["bitfinex","ETHUSD",1747402462750,3.83891691,2605.0,2604.3,11.11082387]
["bitfinex","ETHUSD",1747402462924,0.7589,2605.3,2604.3,8.807]
["bitfinex","ETHUSD",1747402463131,3.83907337,2604.8,2604.3,8.807]
["bitfinex","ETHUSD",1747402463337,3.83887026,2605.0,2604.4,17.518]
["bitfinex","ETHUSD",1747402463543,4.38794838,2605.6,2604.4,21.1615543]
["bitfinex","ETHUSD",1747402463752,0.55,2605.6,2604.6,2.30353809]
["bitfinex","ETHUSD",1747402464059,3.83805396,2605.5,2604.5,8.0]
["bitfinex","ETHUSD",1747402464253,0.752,2606.1,2604.8,2.30336594]
["bitfinex","ETHUSD",1747402464453,3.83729854,2606.0,2605.0,8.0]
["bitfinex","ETHUSD",1747402464653,3.8373531,2606.0,2605.1,2.3031606]
["bitfinex","ETHUSD",1747402464958,0.752,2606.1,2605.1,2.32231381]
["bitfinex","ETHUSD",1747402465155,3.83768226,2605.8,2605.1,2.32231381]
["bitfinex","ETHUSD",1747402465359,3.83768765,2605.8,2605.2,0.6875]
["bitfinex","ETHUSD",1747402465654,9.473,2606.5,2605.3,0.01918358]
["bitfinex","ETHUSD",1747402465872,3.83707116,2606.2,2605.5,2.30279361]
["bitfinex","ETHUSD",1747402466078,0.752,2606.5,2605.4,17.501]
["bitfinex","ETHUSD",1747402466361,3.83671759,2606.4,2605.7,2.30259429]
["bitfinex","ETHUSD",1747402466665,8.782,2607.5,2605.8,0.01915892]
["bitfinex","ETHUSD",1747402466830,0.7672,2607.3,2605.9,17.555]
["bitfinex","ETHUSD",1747402467029,0.7672,2607.3,2606.1,0.6875]
["bitfinex","ETHUSD",1747402467030,1.72212,2607.3,2606.1,0.6875]
["bitfinex","ETHUSD",1747402467229,3.83567949,2607.1,2606.2,8.775]
["bitfinex","ETHUSD",1747402467430,3.83700406,2606.2,2605.9,16.579]
["bitfinex","ETHUSD",1747402467636,3.83705935,2606.2,2606.0,8.775]
["bitfinex","ETHUSD",1747402468183,3.83698985,2606.3,2606.0,8.775]
["bitfinex","ETHUSD",1747402468366,8.0,2607.1,2606.0,8.775]
["bitfinex","ETHUSD",1747402468547,3.83676844,2606.4,2606.0,8.775]
["bitfinex","ETHUSD",1747402468749,3.83701114,2606.2,2606.0,8.775]
["bitfinex","ETHUSD",1747402468951,8.55,2606.8,2606.0,8.775]
["bitfinex","ETHUSD",1747402469165,3.83698403,2606.3,2606.0,8.775]
["bitfinex","ETHUSD",1747402469327,0.7692,2606.5,2605.6,9.4415]
["bitfinex","ETHUSD",1747402469530,3.83753317,2605.9,2605.6,9.4415]
["bitfinex","ETHUSD",1747402469730,3.83710757,2606.2,2605.6,9.4415]
["bitfinex","ETHUSD",1747402469927,3.837223,2606.1,2605.6,9.4415]
["bitfinex","ETHUSD",1747402470341,0.04796708,2606.2,2605.6,9.4415]
["bitfinex","ETHUSD",1747402470677,0.7692,2606.5,2605.6,9.4415]
["bitfinex","ETHUSD",1747402470865,3.83718044,2606.1,2605.6,9.4415]
["bitfinex","ETHUSD",1747402471163,0.7692,2606.5,2605.6,9.4415]
["bitfinex","ETHUSD",1747402471366,3.83741617,2606.0,2605.7,8.736]
["bitfinex","ETHUSD",1747402471673,0.7692,2606.5,2605.6,9.4635]
["bitfinex","ETHUSD",1747402471674,3.83715154,2606.1,2605.8,8.732]
["bitfinex","ETHUSD",1747402472375,3.83786865,2605.7,2605.2,0.6875]
["bitfinex","ETHUSD",1747402472564,3.83776954,2605.7,2605.3,8.734]
["bitfinex","ETHUSD",1747402472759,3.83800755,2605.6,2605.3,8.731]
["bitfinex","ETHUSD",1747402472960,0.04797522,2605.5,2604.6,8.732]
["bitfinex","ETHUSD",1747402473179,0.59797522,2605.5,2604.5,0.7057]
["bitfinex","ETHUSD",1747402473477,8.55,2605.4,2604.5,0.7057]
["bitfinex","ETHUSD",1747402473679,8.774,2605.5,2604.5,0.7057]
["bitfinex","ETHUSD",1747402473852,3.83790958,2605.6,2604.7,2.30348308]
["bitfinex","ETHUSD",1747402474178,3.83826353,2605.4,2604.6,2.3035537]
["bitfinex","ETHUSD",1747402474378,3.83812474,2605.5,2604.6,10.30361667]
["bitfinex","ETHUSD",1747402474576,0.8161,2605.8,2604.6,8.0]
["bitfinex","ETHUSD",1747402474754,3.83803492,2605.5,2604.5,0.7057]
["bitfinex","ETHUSD",1747402474949,0.55,2605.4,2604.5,0.7057]
["bitfinex","ETHUSD",1747402475276,3.8389922,2604.9,2604.5,0.7057]
["bitfinex","ETHUSD",1747402475576,3.83931992,2604.7,2604.5,0.7057]
["bitfinex","ETHUSD",1747402475750,3.83884843,2605.0,2604.5,0.7057]
["bitfinex","ETHUSD",1747402476365,3.8387582,2605.1,2604.5,0.7057]
["bitfinex","ETHUSD",1747402476570,8.774,2605.6,2604.6,0.01921763]
["bitfinex","ETHUSD",1747402476772,3.83828463,2605.4,2604.5,0.7057]
["bitfinex","ETHUSD",1747402477073,3.838589,2605.2,2604.5,8.7057]
["bitfinex","ETHUSD",1747402477276,3.83895065,2604.9,2604.5,0.7057]
["bitfinex","ETHUSD",1747402477476,3.83848668,2605.2,2604.5,9.4137]
["bitfinex","ETHUSD",1747402477683,3.83858709,2605.2,2604.5,9.4137]
["bitfinex","ETHUSD",1747402477877,3.8392269,2604.7,2604.5,9.4137]
["bitfinex","ETHUSD",1747402478196,3.83905201,2604.9,2604.5,9.4137]
["bitfinex","ETHUSD",1747402478346,3.83894003,2604.9,2604.6,8.716]
["bitfinex","ETHUSD",1747402478545,0.7676956,2605.2,2604.6,8.716]
["bitfinex","ETHUSD",1747402478737,0.04798898,2605.1,2604.5,0.0182]
["bitfinex","ETHUSD",1747402478944,3.83936113,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402479166,3.88735342,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402479367,3.83936113,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402479977,4.38936113,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402480388,14.77512098,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402480688,8.775,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402480983,3.83927916,2604.7,2604.5,0.0182]
["bitfinex","ETHUSD",1747402481145,3.83936113,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402481550,0.8218,2605.0,2604.5,0.0182]
["bitfinex","ETHUSD",1747402481750,3.83936113,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402482170,4.38936113,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402482369,4.43736244,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402482573,4.38936113,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402482973,13.98966113,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402483172,16.99761283,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402483784,17.56832168,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402484700,8.02830648,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402484898,4.16350996,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402485198,0.35669365,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402485583,4.24404888,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402485788,4.19605478,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402486008,3.88735872,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402486166,4.61201975,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402486497,3.83936113,2604.6,2604.5,0.0182]
["bitfinex","ETHUSD",1747402487298,3.8397339,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747402487464,3.83942472,2604.6,2604.0,8.6875]
["bitfinex","ETHUSD",1747402487881,3.83978058,2604.4,2604.0,8.6875]
["bitfinex","ETHUSD",1747402488108,0.04799465,2604.6,2604.0,8.6875]
["bitfinex","ETHUSD",1747402488266,3.84002538,2604.2,2604.0,8.6875]
["bitfinex","ETHUSD",1747402488465,3.8400983,2604.1,2604.0,0.6875]
["bitfinex","ETHUSD",1747402488693,3.84024577,2604.0,2603.9,16.682]
["bitfinex","ETHUSD",1747402488866,3.84031237,2604.0,2603.7,0.6875]
["bitfinex","ETHUSD",1747402489075,3.84049725,2603.9,2603.7,0.6875]
["bitfinex","ETHUSD",1747402489387,3.84039325,2603.9,2603.7,0.6875]
["bitfinex","ETHUSD",1747402489788,3.84054074,2603.8,2603.7,0.6875]
["bitfinex","ETHUSD",1747402489975,0.55,2604.4,2603.7,0.6875]
["bitfinex","ETHUSD",1747402490180,3.84038033,2604.0,2603.7,0.6875]
["bitfinex","ETHUSD",1747402490716,0.8162,2604.6,2603.7,8.70675094]
["bitfinex","ETHUSD",1747402490907,1.76632,2604.6,2603.7,8.6875]
["bitfinex","ETHUSD",1747402491068,3.84026749,2604.0,2603.7,8.6875]
["bitfinex","ETHUSD",1747402491264,3.84026749,2604.0,2603.4,8.777]
["bitfinex","ETHUSD",1747402491265,3.84054074,2603.8,2603.4,0.6875]
["bitfinex","ETHUSD",1747402491466,0.59800222,2604.4,2603.4,19.65611977]
["bitfinex","ETHUSD",1747402491467,3.84036133,2604.0,2603.4,19.65611977]
["bitfinex","ETHUSD",1747402491680,3.83950854,2604.5,2603.5,8.0]
["bitfinex","ETHUSD",1747402491681,3.8406805,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747402491977,0.55,2604.5,2603.5,9.33981982]
["bitfinex","ETHUSD",1747402492194,1.76632,2604.6,2603.6,0.01924686]
["bitfinex","ETHUSD",1747402492378,3.83989424,2604.3,2603.7,2.30436958]
["bitfinex","ETHUSD",1747402492583,3.84001494,2604.2,2603.7,2.30436958]
["bitfinex","ETHUSD",1747402492781,3.83968282,2604.4,2603.4,11.65613142]
["bitfinex","ETHUSD",1747402492978,3.8401053,2604.1,2603.4,0.6875]
["bitfinex","ETHUSD",1747402493195,0.55,2604.2,2603.4,9.3465]
["bitfinex","ETHUSD",1747402493500,3.84034118,2604.0,2603.4,9.3465]
["bitfinex","ETHUSD",1747402493894,0.55,2604.2,2603.4,9.3465]
["bitfinex","ETHUSD",1747402494205,3.84024577,2604.0,2603.4,9.3465]
["bitfinex","ETHUSD",1747402494375,3.84055212,2603.8,2603.4,9.3465]
["bitfinex","ETHUSD",1747402494587,3.84024577,2604.0,2603.4,11.6511632]
["bitfinex","ETHUSD",1747402494588,3.84047786,2603.9,2603.4,11.6511632]
["bitfinex","ETHUSD",1747402495227,0.55,2604.5,2603.5,0.01925966]
["bitfinex","ETHUSD",1747402495387,0.8162,2604.6,2603.7,2.30440215]
["bitfinex","ETHUSD",1747402495720,4.77316732,2605.5,2603.7,2.30440215]
["bitfinex","ETHUSD",1747402495721,0.7905,2605.0,2604.2,2.30389206]
["bitfinex","ETHUSD",1747402496025,8.777,2605.5,2604.3,10.94488204]
["bitfinex","ETHUSD",1747402496026,3.83894507,2604.9,2604.3,10.94488204]
["bitfinex","ETHUSD",1747402496230,3.83891386,2605.0,2604.4,2.30370866]
["bitfinex","ETHUSD",1747402496433,3.8386252,2605.1,2604.5,0.6875]
["bitfinex","ETHUSD",1747402496602,3.83919447,2604.8,2604.5,0.6875]
["bitfinex","ETHUSD",1747402496923,8.04798557,2605.4,2604.3,8.641]
["bitfinex","ETHUSD",1747402497088,3.83899769,2604.9,2604.3,10.94483341]
["bitfinex","ETHUSD",1747402497292,1.68249856,2605.3,2604.3,10.94483341]
["bitfinex","ETHUSD",1747402497293,3.83908506,2604.8,2604.3,10.94483341]
["bitfinex","ETHUSD",1747402497829,3.83889841,2605.0,2604.4,2.30373821]
["bitfinex","ETHUSD",1747402498030,3.83869181,2605.1,2604.5,2.32284658]
["bitfinex","ETHUSD",1747402498322,3.83818223,2605.4,2604.8,0.6875]
["bitfinex","ETHUSD",1747402498526,8.625,2605.9,2604.8,0.6875]
["bitfinex","ETHUSD",1747402498527,3.8376746,2605.8,2604.9,8.66020658]
["bitfinex","ETHUSD",1747402498747,3.83757184,2605.9,2605.3,2.30294999]
["bitfinex","ETHUSD",1747402498895,3.83789673,2605.6,2605.4,8.626]
["bitfinex","ETHUSD",1747402499096,3.83784771,2605.7,2605.4,8.626]
["bitfinex","ETHUSD",1747402499646,3.83685684,2606.3,2605.4,8.626]
["bitfinex","ETHUSD",1747402499791,3.83736899,2606.0,2605.5,0.6875]
["bitfinex","ETHUSD",1747402500117,3.83752782,2605.9,2605.5,0.6875]
["bitfinex","ETHUSD",1747402500287,1.32879568,2606.2,2605.6,0.01918048]
["bitfinex","ETHUSD",1747402500488,17.4052,2606.8,2605.6,0.01918048]
["bitfinex","ETHUSD",1747402500687,3.83676936,2606.4,2605.7,2.30258932]
["bitfinex","ETHUSD",1747402500890,3.83725494,2606.1,2605.5,0.6875]
["bitfinex","ETHUSD",1747402501130,3.83694817,2606.3,2605.7,2.30262074]
["bitfinex","ETHUSD",1747402501444,3.83597376,2606.9,2605.5,8.6875]
["bitfinex","ETHUSD",1747402501727,0.35711936,2607.0,2606.9,6.82505725]
["bitfinex","ETHUSD",1747402501930,0.35711936,2607.0,2606.9,28.27008425]
["bitfinex","ETHUSD",1747402502133,0.35711936,2607.0,2606.9,37.62780625]
["bitfinex","ETHUSD",1747402502331,4.82464867,2608.4,2607.8,2.30077335]
["bitfinex","ETHUSD",1747402502533,0.48246487,2608.3,2607.7,17.9595]
["bitfinex","ETHUSD",1747402502734,0.48246487,2608.3,2607.8,8.638]
["bitfinex","ETHUSD",1747402502899,3.8341504,2608.2,2607.8,8.638]
["bitfinex","ETHUSD",1747402503097,0.48246487,2608.3,2607.8,8.638]
["bitfinex","ETHUSD",1747402503297,4.3163984,2608.3,2607.9,8.633]
["bitfinex","ETHUSD",1747402503521,0.83803471,2608.2,2607.7,0.6875]
["bitfinex","ETHUSD",1747402503742,0.83803471,2608.2,2607.7,9.3185]
["bitfinex","ETHUSD",1747402503912,3.83475645,2607.8,2607.4,17.272]
["bitfinex","ETHUSD",1747402504240,3.83523816,2607.4,2606.6,0.6875]
["bitfinex","ETHUSD",1747402504446,3.83571681,2607.1,2606.6,0.6875]
["bitfinex","ETHUSD",1747402504611,3.83582662,2607.0,2606.6,0.6875]
["bitfinex","ETHUSD",1747402504797,0.04795152,2607.3,2606.6,0.6875]
["bitfinex","ETHUSD",1747402504997,0.04795152,2607.3,2605.8,0.29110876]
["bitfinex","ETHUSD",1747402504998,3.83567949,2607.1,2605.8,8.652]
["bitfinex","ETHUSD",1747402505205,0.55,2606.9,2605.8,8.652]
["bitfinex","ETHUSD",1747402505403,3.83611351,2606.9,2605.8,8.652]
["bitfinex","ETHUSD",1747402505599,0.55,2607.2,2605.8,8.652]
["bitfinex","ETHUSD",1747402505926,3.83597376,2606.9,2605.9,0.6875]
["bitfinex","ETHUSD",1747402506105,3.83649153,2606.6,2605.9,2.9899533]
["bitfinex","ETHUSD",1747402506440,3.83649089,2606.6,2606.0,8.657]
["bitfinex","ETHUSD",1747402506642,3.83641387,2606.7,2606.0,8.657]
["bitfinex","ETHUSD",1747402507158,3.83664074,2606.5,2606.0,8.657]
["bitfinex","ETHUSD",1747402507313,3.83635282,2606.7,2606.0,10.95937451]
["bitfinex","ETHUSD",1747402507516,3.83612639,2606.8,2606.1,2.30224538]
["bitfinex","ETHUSD",1747402507816,2.12607887,2607.2,2606.0,10.95936539]
["bitfinex","ETHUSD",1747402507817,2.12607887,2607.2,2606.6,2.30184807]
["bitfinex","ETHUSD",1747402508122,12.48486748,2607.7,2606.6,2.30184807]
["bitfinex","ETHUSD",1747402508123,3.83445294,2608.0,2607.2,2.126078]
["bitfinex","ETHUSD",1747402508429,0.7692,2608.1,2607.3,8.661]
["bitfinex","ETHUSD",1747402508430,3.83488984,2607.7,2607.3,8.661]
["bitfinex","ETHUSD",1747402508629,3.83496934,2607.6,2607.3,8.661]
["bitfinex","ETHUSD",1747402508829,3.83468915,2607.8,2607.3,8.661]
["bitfinex","ETHUSD",1747402509034,9.4052,2608.5,2607.4,2.9885763]
["bitfinex","ETHUSD",1747402509214,0.8636,2608.4,2607.4,0.6875]
["bitfinex","ETHUSD",1747402509414,3.83436065,2608.0,2607.4,0.6875]
["bitfinex","ETHUSD",1747402509645,0.8636,2608.4,2607.4,0.6875]
["bitfinex","ETHUSD",1747402509853,3.83391481,2608.3,2607.5,8.66]
["bitfinex","ETHUSD",1747402510014,0.46975148,2608.2,2607.6,0.01910427]
["bitfinex","ETHUSD",1747402510209,3.83352885,2608.6,2607.7,2.30087816]
["bitfinex","ETHUSD",1747402510459,0.8249,2609.3,2607.9,0.6875]
["bitfinex","ETHUSD",1747402510610,0.04791747,2609.2,2607.9,0.6875]
["bitfinex","ETHUSD",1747402510807,3.83399545,2608.3,2608.0,8.669]
["bitfinex","ETHUSD",1747402511058,8.635,2609.0,2607.9,0.6875]
["bitfinex","ETHUSD",1747402511220,3.83332694,2608.7,2607.9,9.3545]
["bitfinex","ETHUSD",1747402511420,0.04792397,2608.6,2607.9,0.6875]
["bitfinex","ETHUSD",1747402511626,8.8635,2608.9,2607.9,0.6875]
["bitfinex","ETHUSD",1747402511945,3.83392612,2608.3,2607.9,0.6875]
["bitfinex","ETHUSD",1747402512165,3.83381654,2608.4,2607.9,0.6875]
["bitfinex","ETHUSD",1747402512464,0.38817431,2608.4,2607.9,0.6875]
["bitfinex","ETHUSD",1747402512609,3.83435582,2608.0,2607.9,0.6875]
["bitfinex","ETHUSD",1747402512808,3.83362085,2608.5,2607.8,8.652]
["bitfinex","ETHUSD",1747402513015,0.7725,2608.6,2607.8,8.652]
["bitfinex","ETHUSD",1747402513325,3.83401482,2608.3,2607.8,8.652]
["bitfinex","ETHUSD",1747402513530,3.83412319,2608.2,2607.8,8.652]
["bitfinex","ETHUSD",1747402513743,3.83396494,2608.3,2607.8,8.652]
["bitfinex","ETHUSD",1747402513942,0.7725,2608.6,2607.8,8.652]
["bitfinex","ETHUSD",1747402513943,3.83407099,2608.2,2607.8,8.652]
["bitfinex","ETHUSD",1747402514231,3.83318,2608.8,2607.8,9.46228216]
["bitfinex","ETHUSD",1747402514432,3.83377305,2608.4,2607.8,9.46228216]
["bitfinex","ETHUSD",1747402514760,3.83318,2608.8,2607.9,8.0]
["bitfinex","ETHUSD",1747402515058,0.8635,2608.9,2607.9,8.0]
["bitfinex","ETHUSD",1747402515260,3.83318,2608.8,2608.0,1.21703766]
["bitfinex","ETHUSD",1747402515468,3.8329961,2609.0,2608.0,1.21703766]
["bitfinex","ETHUSD",1747402515631,3.83312921,2608.9,2608.2,2.30038634]
["bitfinex","ETHUSD",1747402515965,3.8808337,2609.0,2608.2,8.632]
["bitfinex","ETHUSD",1747402516257,0.38808337,2608.9,2608.2,16.632]
["bitfinex","ETHUSD",1747402516463,3.83338049,2608.7,2608.2,16.632]
["bitfinex","ETHUSD",1747402516641,0.7603,2609.4,2608.2,16.632]
["bitfinex","ETHUSD",1747402516840,3.83331869,2608.8,2608.2,16.632]
["bitfinex","ETHUSD",1747402517044,3.83304887,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1747402517241,16.568,2610.0,2608.6,2.30008397]
["bitfinex","ETHUSD",1747402517468,10.25,2610.5,2608.9,0.6875]
["bitfinex","ETHUSD",1747402517469,1.6568,2609.9,2608.9,0.6875]
["bitfinex","ETHUSD",1747402517765,0.79,2610.5,2609.2,2.29951083]
["bitfinex","ETHUSD",1747402517928,0.79,2610.5,2609.6,0.6875]
["bitfinex","ETHUSD",1747402518136,0.83789285,2610.5,2609.7,8.629]
["bitfinex","ETHUSD",1747402518451,3.83185806,2609.7,2609.6,0.6875]
["bitfinex","ETHUSD",1747402518967,3.83185806,2609.7,2609.4,8.0]
["bitfinex","ETHUSD",1747402518968,3.83159535,2609.9,2608.8,8.6875]
["bitfinex","ETHUSD",1747402519164,16.557,2610.8,2609.4,0.6875]
["bitfinex","ETHUSD",1747402519330,3.83196942,2609.7,2609.4,0.6875]
["bitfinex","ETHUSD",1747402519533,3.83196942,2609.7,2609.3,8.646]
["bitfinex","ETHUSD",1747402519534,3.83215175,2609.5,2609.1,0.6875]
["bitfinex","ETHUSD",1747402519772,3.88027414,2609.4,2608.7,17.3345]
["bitfinex","ETHUSD",1747402520066,0.55,2609.5,2608.7,8.6875]
["bitfinex","ETHUSD",1747402520271,0.55,2609.5,2608.7,0.6875]
["bitfinex","ETHUSD",1747402520272,0.55,2609.3,2608.7,0.6875]
["bitfinex","ETHUSD",1747402520484,0.51870144,2609.5,2608.7,0.68211222]
["bitfinex","ETHUSD",1747402520780,0.55,2609.5,2608.7,0.68211222]
["bitfinex","ETHUSD",1747402520973,3.83318,2608.8,2608.7,0.68211222]
["bitfinex","ETHUSD",1747402521147,3.8329763,2609.0,2608.7,0.68211222]
["bitfinex","ETHUSD",1747402521344,3.83277736,2609.1,2608.7,0.68211222]
["bitfinex","ETHUSD",1747402521562,0.55,2609.3,2608.7,0.68211222]
["bitfinex","ETHUSD",1747402521760,3.83281293,2609.1,2608.7,0.68211222]
["bitfinex","ETHUSD",1747402522087,3.83303273,2609.0,2608.7,0.68211222]
["bitfinex","ETHUSD",1747402522238,4.64739407,2609.9,2608.7,0.68211222]
["bitfinex","ETHUSD",1747402522438,3.83259341,2609.2,2608.7,0.68211222]
["bitfinex","ETHUSD",1747402522738,3.83206247,2609.6,2608.7,8.68211222]
["bitfinex","ETHUSD",1747402523049,0.8158,2609.9,2608.7,8.68211222]
["bitfinex","ETHUSD",1747402523050,3.83233927,2609.4,2608.7,10.98206473]
["bitfinex","ETHUSD",1747402523246,3.83252884,2609.3,2608.7,0.68211222]
["bitfinex","ETHUSD",1747402523459,3.83237705,2609.4,2608.7,8.68211222]
["bitfinex","ETHUSD",1747402523656,4.38171124,2609.8,2608.9,2.29977645]
["bitfinex","ETHUSD",1747402523835,3.83068377,2610.5,2609.0,17.3091]
["bitfinex","ETHUSD",1747402524047,3.83192838,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747402524235,3.83202268,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747402524436,0.04790168,2609.5,2609.0,0.6821]
["bitfinex","ETHUSD",1747402524668,3.83251938,2609.3,2609.0,0.6821]
["bitfinex","ETHUSD",1747402524836,0.55,2609.8,2608.8,8.612]
["bitfinex","ETHUSD",1747402525032,0.04791192,2609.7,2608.6,8.6821]
["bitfinex","ETHUSD",1747402525274,3.83332694,2608.7,2608.6,0.6821]
["bitfinex","ETHUSD",1747402525448,3.83283984,2609.1,2608.6,0.6821]
["bitfinex","ETHUSD",1747402525648,3.83233898,2609.4,2608.6,8.6821]
["bitfinex","ETHUSD",1747402525886,3.83266323,2609.2,2608.6,8.6821]
["bitfinex","ETHUSD",1747402526179,3.83259236,2609.2,2608.6,8.6821]
["bitfinex","ETHUSD",1747402526495,1.2459339,2609.4,2608.3,8.6]
["bitfinex","ETHUSD",1747402526496,3.83288616,2609.0,2608.3,8.6]
["bitfinex","ETHUSD",1747402526832,1.3529,2609.3,2608.4,8.0]
["bitfinex","ETHUSD",1747402527100,3.83328294,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747402527236,3.83275278,2609.1,2608.4,8.0]
["bitfinex","ETHUSD",1747402527434,0.76653451,2609.0,2608.4,8.0]
["bitfinex","ETHUSD",1747402527667,0.55,2609.2,2608.4,8.0]
["bitfinex","ETHUSD",1747402527833,3.83316622,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747402528043,0.55,2609.4,2608.4,8.0]
["bitfinex","ETHUSD",1747402528272,3.83276378,2609.1,2608.4,10.30022403]
["bitfinex","ETHUSD",1747402528440,3.83286144,2609.1,2608.4,10.30025777]
["bitfinex","ETHUSD",1747402528633,3.8326158,2609.2,2608.4,9.33981982]
["bitfinex","ETHUSD",1747402528981,12.43216851,2609.5,2608.4,8.0]
["bitfinex","ETHUSD",1747402529277,3.83324283,2608.8,2608.2,0.6821]
["bitfinex","ETHUSD",1747402529439,0.55,2609.4,2608.4,8.572]
["bitfinex","ETHUSD",1747402529639,3.83339221,2608.7,2608.4,8.572]
["bitfinex","ETHUSD",1747402529849,3.8334431,2608.7,2608.4,8.572]
["bitfinex","ETHUSD",1747402530041,3.83303307,2608.9,2608.2,0.6821]
["bitfinex","ETHUSD",1747402530237,0.38809519,2608.8,2608.2,0.6821]
["bitfinex","ETHUSD",1747402530472,8.6,2609.5,2608.2,0.6821]
["bitfinex","ETHUSD",1747402530473,3.83314277,2608.9,2608.3,0.02136411]
["bitfinex","ETHUSD",1747402530675,0.55,2609.4,2608.3,8.02136411]
["bitfinex","ETHUSD",1747402530899,3.83253231,2609.3,2608.4,8.556]
["bitfinex","ETHUSD",1747402531190,3.83232742,2609.4,2608.5,8.0]
["bitfinex","ETHUSD",1747402531390,3.83171124,2609.8,2608.7,8.6821]
["bitfinex","ETHUSD",1747402531685,3.83318,2608.8,2608.7,0.6821]
["bitfinex","ETHUSD",1747402531889,3.88082115,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1747402532045,3.83343676,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747402532469,3.83361835,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747402532674,3.83361835,2608.6,2608.1,0.6821]
["bitfinex","ETHUSD",1747402532881,0.55,2608.8,2608.1,0.6821]
["bitfinex","ETHUSD",1747402533180,0.55,2608.5,2607.3,0.6821]
["bitfinex","ETHUSD",1747402533351,3.83517073,2607.5,2607.3,0.6821]
["bitfinex","ETHUSD",1747402533682,3.83517073,2607.5,2606.9,10.90153935]
["bitfinex","ETHUSD",1747402533683,3.83538526,2607.3,2606.9,0.6821]
["bitfinex","ETHUSD",1747402533847,3.83554686,2607.2,2606.9,0.6821]
["bitfinex","ETHUSD",1747402534179,0.55,2607.6,2606.5,8.566]
["bitfinex","ETHUSD",1747402534480,8.6,2607.7,2606.6,8.6821]
["bitfinex","ETHUSD",1747402534481,3.83543653,2607.3,2606.6,8.6821]
["bitfinex","ETHUSD",1747402534858,3.83507134,2607.6,2606.9,2.30155418]
["bitfinex","ETHUSD",1747402535051,3.834944,2607.6,2607.0,2.30148202]
["bitfinex","ETHUSD",1747402535277,1.20174468,2607.9,2607.0,2.30148202]
["bitfinex","ETHUSD",1747402535278,3.83512007,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747402535477,9.15,2608.1,2607.1,10.30135327]
["bitfinex","ETHUSD",1747402535478,0.55,2608.1,2607.1,10.30135327]
["bitfinex","ETHUSD",1747402535780,3.83518078,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747402535999,0.46521688,2608.1,2607.1,8.0]
["bitfinex","ETHUSD",1747402536187,0.46521688,2608.1,2607.5,0.6821]
["bitfinex","ETHUSD",1747402536371,3.834944,2607.6,2607.5,0.6821]
["bitfinex","ETHUSD",1747402536694,8.601,2608.3,2607.5,0.6821]
["bitfinex","ETHUSD",1747402536999,3.83420881,2608.1,2607.5,0.6821]
["bitfinex","ETHUSD",1747402537205,3.83360025,2608.6,2607.5,9.2541]
["bitfinex","ETHUSD",1747402537401,3.83347389,2608.6,2607.6,8.0]
["bitfinex","ETHUSD",1747402537701,3.8342475,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747402538098,3.83450143,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747402538268,3.83465753,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1747402538493,3.83440421,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747402538699,3.83425492,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747402539025,0.04793182,2608.4,2607.6,8.0]
["bitfinex","ETHUSD",1747402539231,3.83359578,2608.6,2607.6,8.0]
["bitfinex","ETHUSD",1747402539431,3.83408372,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1747402539606,0.45900958,2608.5,2607.6,8.0]
["bitfinex","ETHUSD",1747402539607,3.83451469,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747402539790,3.83479694,2607.7,2607.6,8.0]
["bitfinex","ETHUSD",1747402539993,3.83460542,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747402540194,0.55,2608.4,2607.6,8.0]
["bitfinex","ETHUSD",1747402540394,0.04793414,2608.3,2607.6,8.0]
["bitfinex","ETHUSD",1747402540595,3.83473956,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1747402540804,3.83501276,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747402541228,4.38420881,2608.1,2607.2,10.3013116]
["bitfinex","ETHUSD",1747402541539,12.43609399,2608.2,2607.7,2.30083539]
["bitfinex","ETHUSD",1747402541703,8.602,2608.2,2607.7,0.6821]
["bitfinex","ETHUSD",1747402541902,3.83399826,2608.3,2607.7,8.6821]
["bitfinex","ETHUSD",1747402542333,0.04792399,2608.6,2607.7,8.6821]
["bitfinex","ETHUSD",1747402542633,3.83389555,2608.4,2607.8,2.30071599]
["bitfinex","ETHUSD",1747402542845,3.83346433,2608.7,2608.1,2.30048655]
["bitfinex","ETHUSD",1747402543131,3.83321316,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1747402543317,3.83349621,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747402543731,3.832934,2609.0,2608.2,8.0]
["bitfinex","ETHUSD",1747402544049,3.83365218,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747402544345,3.83354224,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747402544848,3.83340127,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747402545048,3.83354342,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747402545247,0.55,2608.8,2607.7,0.6821]
["bitfinex","ETHUSD",1747402545408,4.43165081,2608.5,2607.7,0.6821]
["bitfinex","ETHUSD",1747402545740,3.83424037,2608.1,2607.7,0.6821]
["bitfinex","ETHUSD",1747402545941,3.83438205,2608.0,2607.7,0.6821]
["bitfinex","ETHUSD",1747402546132,3.83352617,2608.6,2607.9,2.30067956]
["bitfinex","ETHUSD",1747402546317,3.83362323,2608.5,2607.8,10.30074561]
["bitfinex","ETHUSD",1747402546525,0.04792376,2608.5,2607.8,8.0]
["bitfinex","ETHUSD",1747402546720,3.83399967,2608.3,2607.8,10.30076803]
["bitfinex","ETHUSD",1747402546933,3.83420995,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747402547121,2.09625262,2608.6,2607.8,8.0]
["bitfinex","ETHUSD",1747402547326,3.83398433,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747402547647,2.30586976,2608.5,2607.8,8.0]
["bitfinex","ETHUSD",1747402547849,4.75711928,2608.3,2607.3,0.6821]
["bitfinex","ETHUSD",1747402548150,17.667,2608.2,2607.0,0.6821]
["bitfinex","ETHUSD",1747402548448,3.83507954,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747402548615,0.55,2608.0,2607.2,8.0]
["bitfinex","ETHUSD",1747402548817,3.83501749,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747402549029,3.83464989,2607.8,2607.2,8.0]
["bitfinex","ETHUSD",1747402549227,3.83453514,2607.9,2607.2,8.0]
["bitfinex","ETHUSD",1747402549439,3.83480515,2607.7,2607.2,10.30125099]
["bitfinex","ETHUSD",1747402549627,3.83468627,2607.8,2607.0,2.98350939]
["bitfinex","ETHUSD",1747402549827,3.83496284,2607.6,2607.1,10.30136019]
["bitfinex","ETHUSD",1747402550042,2.30586976,2608.5,2607.2,8.497]
["bitfinex","ETHUSD",1747402550244,0.7514,2608.8,2607.7,0.6821]
["bitfinex","ETHUSD",1747402550428,11.6139879,2608.9,2607.7,0.6821]
["bitfinex","ETHUSD",1747402550429,5.19705921,2608.9,2607.9,8.0]
["bitfinex","ETHUSD",1747402550750,3.83384016,2608.4,2607.9,10.30066344]
["bitfinex","ETHUSD",1747402550925,3.8342223,2608.1,2607.9,8.0]
["bitfinex","ETHUSD",1747402551136,3.83431258,2608.1,2607.9,8.0]
["bitfinex","ETHUSD",1747402551336,3.83413565,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747402551638,3.83413565,2608.2,2607.7,0.6821]
["bitfinex","ETHUSD",1747402551639,3.83437952,2608.0,2607.7,0.6821]
["bitfinex","ETHUSD",1747402551939,3.83443,2608.0,2607.7,0.6821]
["bitfinex","ETHUSD",1747402552140,0.55,2608.4,2607.7,0.6821]
["bitfinex","ETHUSD",1747402552453,3.83429795,2608.1,2607.7,0.6821]
["bitfinex","ETHUSD",1747402552656,3.83445997,2608.0,2607.7,0.6821]
["bitfinex","ETHUSD",1747402552843,3.83457316,2607.9,2607.7,0.6821]
["bitfinex","ETHUSD",1747402553156,3.83463817,2607.9,2607.7,0.6821]
["bitfinex","ETHUSD",1747402553357,3.83464989,2607.8,2607.4,8.6821]
["bitfinex","ETHUSD",1747402553565,0.55,2608.4,2607.4,8.6821]
["bitfinex","ETHUSD",1747402553863,4.85465811,2608.3,2607.4,8.6821]
["bitfinex","ETHUSD",1747402554072,0.38335506,2608.5,2607.5,0.02139105]
["bitfinex","ETHUSD",1747402554278,0.7633,2608.8,2608.0,2.30055492]
["bitfinex","ETHUSD",1747402554483,3.83355103,2608.6,2608.1,0.6821]
["bitfinex","ETHUSD",1747402554776,0.7633,2608.8,2608.1,0.6821]
["bitfinex","ETHUSD",1747402555056,3.83380309,2608.4,2608.1,0.6821]
["bitfinex","ETHUSD",1747402555244,3.83332694,2608.7,2608.1,0.6821]
["bitfinex","ETHUSD",1747402555444,3.83332694,2608.7,2607.7,8.0]
["bitfinex","ETHUSD",1747402555445,3.83406468,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747402555659,3.83430465,2608.1,2607.8,0.6821]
["bitfinex","ETHUSD",1747402555862,3.8344224,2608.0,2607.8,0.6821]
["bitfinex","ETHUSD",1747402556061,3.83450285,2607.9,2607.7,8.0]
["bitfinex","ETHUSD",1747402556265,3.83450285,2607.9,2607.4,10.90310326]
["bitfinex","ETHUSD",1747402556266,3.83420881,2608.1,2607.5,0.6821]
["bitfinex","ETHUSD",1747402556564,3.83473146,2607.8,2607.5,8.6821]
["bitfinex","ETHUSD",1747402556734,3.83473146,2607.8,2607.5,0.6821]
["bitfinex","ETHUSD",1747402556933,3.83422381,2608.1,2607.5,8.6821]
["bitfinex","ETHUSD",1747402557134,3.83472739,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747402557628,1.18309148,2608.2,2607.5,8.0]
["bitfinex","ETHUSD",1747402557829,0.55,2608.4,2607.6,0.02139045]
["bitfinex","ETHUSD",1747402558029,9.4247,2608.5,2607.7,8.0]
["bitfinex","ETHUSD",1747402558243,9.4247,2608.5,2607.6,8.476]
["bitfinex","ETHUSD",1747402558453,3.83432768,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747402558664,3.8337912,2608.4,2607.7,8.0]
["bitfinex","ETHUSD",1747402558883,3.83429126,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747402559180,3.83438261,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1747402559484,0.55,2608.4,2607.7,8.0]
["bitfinex","ETHUSD",1747402559645,12.43575171,2608.5,2607.8,0.6821]
["bitfinex","ETHUSD",1747402559845,0.45966269,2608.6,2607.8,0.6821]
["bitfinex","ETHUSD",1747402560066,21.55444744,2608.9,2608.2,2.30035555]
["bitfinex","ETHUSD",1747402560067,9.2464,2608.9,2608.2,2.30035555]
["bitfinex","ETHUSD",1747402560268,3.83313556,2608.9,2608.4,2.30026047]
["bitfinex","ETHUSD",1747402560480,4.59809742,2609.2,2608.5,10.98219568]
["bitfinex","ETHUSD",1747402560684,8.494,2609.4,2608.5,2.98225083]
["bitfinex","ETHUSD",1747402560846,0.7654,2609.7,2608.5,0.6821]
["bitfinex","ETHUSD",1747402561058,0.92594,2609.6,2608.6,10.77807611]
["bitfinex","ETHUSD",1747402561385,3.83253202,2609.3,2608.8,2.299908]
["bitfinex","ETHUSD",1747402561581,3.83318,2608.8,2608.7,8.0]
["bitfinex","ETHUSD",1747402561757,0.92594,2609.6,2608.5,0.6821]
["bitfinex","ETHUSD",1747402561964,0.92594,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1747402562183,0.92594,2609.6,2608.8,2.299908]
["bitfinex","ETHUSD",1747402562481,1.28359435,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1747402562685,3.83298312,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747402562884,3.83309832,2608.9,2608.7,8.0]
["bitfinex","ETHUSD",1747402563054,3.8327382,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747402563255,0.55,2609.4,2608.7,8.0]
["bitfinex","ETHUSD",1747402563457,3.83281114,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747402563661,3.83298237,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747402563858,3.83299547,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747402564056,4.38234962,2609.4,2608.5,9.1761]
["bitfinex","ETHUSD",1747402564057,3.83332694,2608.7,2608.5,9.1761]
["bitfinex","ETHUSD",1747402564265,3.83288616,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1747402564596,4.21617478,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1747402564794,3.83343076,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747402565200,3.83353598,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747402565494,3.83313012,2608.9,2608.2,0.5321]
["bitfinex","ETHUSD",1747402565698,3.83417607,2608.2,2607.7,8.493]
["bitfinex","ETHUSD",1747402565864,0.55,2608.7,2607.8,8.452]
["bitfinex","ETHUSD",1747402566072,3.83387937,2608.4,2607.9,8.0]
["bitfinex","ETHUSD",1747402566275,3.83349442,2608.6,2607.9,8.0]
["bitfinex","ETHUSD",1747402566470,3.83399094,2608.3,2607.5,8.471]
["bitfinex","ETHUSD",1747402566675,0.04792868,2608.2,2607.4,25.044]
["bitfinex","ETHUSD",1747402566908,3.83423003,2608.1,2607.4,25.044]
["bitfinex","ETHUSD",1747402567182,3.83420424,2608.2,2607.6,2.30093596]
["bitfinex","ETHUSD",1747402567377,3.83420424,2608.2,2607.7,2.30083413]
["bitfinex","ETHUSD",1747402567685,3.83420424,2608.2,2607.4,25.044]
["bitfinex","ETHUSD",1747402567686,0.76680574,2608.2,2607.4,25.044]
["bitfinex","ETHUSD",1747402567888,3.83427725,2608.1,2607.6,2.30096253]
["bitfinex","ETHUSD",1747402568409,3.8343798,2608.0,2607.6,0.5321]
["bitfinex","ETHUSD",1747402568625,3.83409423,2608.2,2607.7,10.30081308]
["bitfinex","ETHUSD",1747402568836,3.83427484,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747402568994,3.83433067,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747402569329,3.83479694,2607.7,2607.6,0.5321]
["bitfinex","ETHUSD",1747402569533,3.8350141,2607.6,2607.2,0.5321]
["bitfinex","ETHUSD",1747402569856,3.83487278,2607.7,2607.2,8.5321]
["bitfinex","ETHUSD",1747402569994,0.38343307,2608.1,2607.3,10.32260515]
["bitfinex","ETHUSD",1747402569995,3.83463873,2607.9,2607.3,10.32260515]
["bitfinex","ETHUSD",1747402570331,3.8349474,2607.6,2607.2,8.5321]
["bitfinex","ETHUSD",1747402570542,0.55,2608.0,2607.2,8.5321]
["bitfinex","ETHUSD",1747402570903,3.83458713,2607.9,2607.3,2.3011573]
["bitfinex","ETHUSD",1747402571103,3.83450285,2607.9,2607.2,8.5321]
["bitfinex","ETHUSD",1747402571317,3.83454854,2607.9,2607.2,0.5321]
["bitfinex","ETHUSD",1747402571519,3.83407672,2608.2,2607.2,8.5321]
["bitfinex","ETHUSD",1747402571720,3.83475185,2607.8,2607.2,10.83337858]
["bitfinex","ETHUSD",1747402571934,3.83450985,2607.9,2607.3,2.30123115]
["bitfinex","ETHUSD",1747402572099,3.83450985,2607.9,2607.2,0.5321]
["bitfinex","ETHUSD",1747402572100,19.5344,2608.6,2607.2,8.5321]
["bitfinex","ETHUSD",1747402572446,3.83409752,2608.2,2607.3,8.0]
["bitfinex","ETHUSD",1747402572644,3.83399283,2608.3,2607.7,2.30082629]
["bitfinex","ETHUSD",1747402572807,3.83399283,2608.3,2607.4,2.30108753]
["bitfinex","ETHUSD",1747402572808,0.04792979,2608.2,2607.4,2.30108753]
["bitfinex","ETHUSD",1747402573002,3.83442172,2608.0,2607.4,2.30108753]
["bitfinex","ETHUSD",1747402573204,0.04793332,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1747402573403,0.55,2608.0,2607.2,0.5321]
["bitfinex","ETHUSD",1747402573610,3.83479788,2607.7,2607.2,10.83339098]
["bitfinex","ETHUSD",1747402573814,3.83494407,2607.6,2607.2,0.5321]
["bitfinex","ETHUSD",1747402574014,4.27300106,2607.9,2607.3,2.30116355]
["bitfinex","ETHUSD",1747402574212,3.83464989,2607.8,2607.2,2.83338316]
["bitfinex","ETHUSD",1747402574416,4.2730102,2607.9,2607.2,2.83338677]
["bitfinex","ETHUSD",1747402574655,3.83480397,2607.7,2607.2,2.83338677]
["bitfinex","ETHUSD",1747402574836,4.31697455,2607.8,2607.2,2.83338677]
["bitfinex","ETHUSD",1747402575034,2.84207169,2608.5,2607.4,8.5321]
["bitfinex","ETHUSD",1747402575236,3.83400238,2608.3,2607.8,2.30077313]
["bitfinex","ETHUSD",1747402575434,3.83379278,2608.4,2607.8,2.30078993]
["bitfinex","ETHUSD",1747402575615,3.83398187,2608.3,2607.8,2.30078993]
["bitfinex","ETHUSD",1747402575943,3.83384885,2608.4,2607.9,2.30069948]
["bitfinex","ETHUSD",1747402576164,3.83445599,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747402576459,0.04793065,2608.0,2607.4,8.5321]
["bitfinex","ETHUSD",1747402576635,3.83391806,2608.3,2607.6,2.30092446]
["bitfinex","ETHUSD",1747402576832,0.55,2608.5,2607.6,2.3009273]
["bitfinex","ETHUSD",1747402577035,3.83409431,2608.2,2607.7,2.3008286]
["bitfinex","ETHUSD",1747402577237,3.83450741,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747402577441,3.8346605,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747402577629,3.83480929,2607.7,2607.5,8.0]
["bitfinex","ETHUSD",1747402577934,3.834944,2607.6,2607.5,8.0]
["bitfinex","ETHUSD",1747402578235,3.83477534,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747402578462,3.83443745,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1747402578773,8.87740943,2608.2,2607.5,8.0]
["bitfinex","ETHUSD",1747402578953,3.83416813,2608.2,2607.6,2.30092244]
["bitfinex","ETHUSD",1747402579260,3.83347389,2608.6,2607.7,2.30087408]
["bitfinex","ETHUSD",1747402579566,3.83347389,2608.6,2607.5,16.982]
["bitfinex","ETHUSD",1747402579567,8.59792761,2608.6,2607.5,16.982]
["bitfinex","ETHUSD",1747402579856,8.59792761,2608.6,2607.3,2.30121844]
["bitfinex","ETHUSD",1747402579857,3.83471731,2607.8,2607.3,2.30121844]
["bitfinex","ETHUSD",1747402580423,3.83483463,2607.7,2607.2,2.30130919]
["bitfinex","ETHUSD",1747402580633,3.83470514,2607.8,2607.2,2.30130919]
["bitfinex","ETHUSD",1747402580837,3.83470514,2607.8,2607.3,2.30121667]
["bitfinex","ETHUSD",1747402581143,12.3281324,2608.2,2607.7,2.30087678]
["bitfinex","ETHUSD",1747402581351,12.3281324,2608.2,2607.3,2.76147705]
["bitfinex","ETHUSD",1747402581352,3.83444743,2608.0,2607.5,2.3009999]
["bitfinex","ETHUSD",1747402581539,3.83444743,2608.0,2607.4,10.30109395]
["bitfinex","ETHUSD",1747402581868,3.83475149,2607.8,2607.1,10.30134753]
["bitfinex","ETHUSD",1747402582164,3.83500423,2607.6,2607.1,10.30139917]
["bitfinex","ETHUSD",1747402582557,3.83484262,2607.7,2607.2,2.30130218]
["bitfinex","ETHUSD",1747402582742,3.83499269,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747402582947,16.97,2608.2,2607.1,9.33981982]
["bitfinex","ETHUSD",1747402583146,3.834862,2607.7,2607.2,2.30127775]
["bitfinex","ETHUSD",1747402583565,3.83496825,2607.6,2607.1,10.30137758]
["bitfinex","ETHUSD",1747402583780,3.83489194,2607.7,2607.2,2.30130196]
["bitfinex","ETHUSD",1747402583983,8.494,2608.2,2607.1,8.0]
["bitfinex","ETHUSD",1747402584184,3.83390361,2608.4,2607.8,2.3007405]
["bitfinex","ETHUSD",1747402584364,3.83375521,2608.5,2607.9,2.30065145]
["bitfinex","ETHUSD",1747402584700,8.494,2608.6,2607.6,2.30088723]
["bitfinex","ETHUSD",1747402584862,0.04792556,2608.5,2607.5,19.25004039]
["bitfinex","ETHUSD",1747402585065,3.83442505,2608.0,2607.5,19.25002779]
["bitfinex","ETHUSD",1747402585277,3.83405317,2608.3,2607.7,2.30083026]
["bitfinex","ETHUSD",1747402585478,3.83432361,2608.1,2607.5,19.24999255]
["bitfinex","ETHUSD",1747402585784,3.83432361,2608.1,2607.6,2.3009483]
["bitfinex","ETHUSD",1747402586195,0.04792987,2608.0,2607.5,16.949]
["bitfinex","ETHUSD",1747402586501,0.55,2608.3,2607.5,16.949]
["bitfinex","ETHUSD",1747402586854,3.83486238,2607.7,2607.1,2.30137089]
["bitfinex","ETHUSD",1747402587203,3.83542862,2607.3,2606.8,2.30167077]
["bitfinex","ETHUSD",1747402587501,0.38348624,2607.7,2606.7,10.30171768]
["bitfinex","ETHUSD",1747402587502,3.83553976,2607.2,2606.7,10.30171768]
["bitfinex","ETHUSD",1747402587661,3.83553526,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747402587870,0.38348624,2607.7,2607.0,2.30149396]
["bitfinex","ETHUSD",1747402588076,3.83509919,2607.5,2607.0,2.30145329]
["bitfinex","ETHUSD",1747402588256,3.83506214,2607.6,2607.1,2.30140701]
["bitfinex","ETHUSD",1747402588471,0.38348624,2607.7,2606.7,2.59461317]
["bitfinex","ETHUSD",1747402588703,0.38348624,2607.7,2606.8,2.30159589]
["bitfinex","ETHUSD",1747402588999,3.83542659,2607.3,2606.8,10.30164976]
["bitfinex","ETHUSD",1747402589358,0.38348624,2607.7,2606.7,8.0]
["bitfinex","ETHUSD",1747402589664,3.83525604,2607.4,2606.7,8.0]
["bitfinex","ETHUSD",1747402590002,3.83532127,2607.4,2606.8,2.30166635]
["bitfinex","ETHUSD",1747402590185,3.83564794,2607.2,2606.7,10.30175256]
["bitfinex","ETHUSD",1747402590384,3.8353863,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747402590684,3.83539986,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747402590885,3.83613869,2606.8,2606.3,2.30203339]
["bitfinex","ETHUSD",1747402591200,3.83620015,2606.8,2606.3,2.30209106]
["bitfinex","ETHUSD",1747402591373,3.83620015,2606.8,2606.3,10.30209106]
["bitfinex","ETHUSD",1747402591579,3.83620015,2606.8,2606.3,2.5919564]
["bitfinex","ETHUSD",1747402591777,3.83620015,2606.8,2606.2,2.30216953]
["bitfinex","ETHUSD",1747402592003,3.83631483,2606.7,2606.1,8.444]
["bitfinex","ETHUSD",1747402592302,3.83677355,2606.4,2606.1,8.444]
["bitfinex","ETHUSD",1747402592509,3.83642127,2606.6,2606.1,2.30224652]
["bitfinex","ETHUSD",1747402592660,0.04795906,2606.5,2605.8,0.28319188]
["bitfinex","ETHUSD",1747402592868,8.445,2606.7,2605.7,2.30260368]
["bitfinex","ETHUSD",1747402593067,3.83674044,2606.4,2605.9,2.30242511]
["bitfinex","ETHUSD",1747402593273,1.76094,2606.6,2605.5,16.843]
["bitfinex","ETHUSD",1747402593501,3.8367404,2606.4,2605.9,2.30241555]
["bitfinex","ETHUSD",1747402593701,5.59745824,2606.6,2605.8,2.30254926]
["bitfinex","ETHUSD",1747402593702,5.59741627,2606.6,2605.8,2.30254926]
["bitfinex","ETHUSD",1747402593867,0.55,2606.3,2605.5,8.445]
["bitfinex","ETHUSD",1747402594069,0.59796964,2606.3,2605.4,1.47432832]
["bitfinex","ETHUSD",1747402594394,1.3415,2606.1,2604.2,16.558]
["bitfinex","ETHUSD",1747402594566,3.83744579,2605.9,2604.5,10.69764656]
["bitfinex","ETHUSD",1747402594771,3.83815626,2605.5,2604.6,8.0]
["bitfinex","ETHUSD",1747402594966,3.83815626,2605.5,2604.9,2.30333993]
["bitfinex","ETHUSD",1747402595302,8.445,2605.7,2605.0,2.30324494]
["bitfinex","ETHUSD",1747402595605,3.8368862,2606.3,2605.1,10.806744]
["bitfinex","ETHUSD",1747402595763,3.83685684,2606.3,2605.1,8.0]
["bitfinex","ETHUSD",1747402595968,4.43498537,2606.2,2604.4,0.45233619]
["bitfinex","ETHUSD",1747402596200,3.83795584,2605.6,2604.9,2.30327919]
["bitfinex","ETHUSD",1747402596398,3.83795584,2605.6,2604.5,16.854]
["bitfinex","ETHUSD",1747402596399,0.04797759,2605.6,2604.5,16.854]
["bitfinex","ETHUSD",1747402596603,3.83829302,2605.4,2604.6,10.70861667]
["bitfinex","ETHUSD",1747402596804,3.83807604,2605.5,2604.9,2.30327842]
["bitfinex","ETHUSD",1747402597010,9.2616,2605.8,2604.7,2.30352823]
["bitfinex","ETHUSD",1747402597011,3.83788762,2605.6,2604.7,8.402]
["bitfinex","ETHUSD",1747402597227,3.83847198,2605.3,2604.7,10.70549894]
["bitfinex","ETHUSD",1747402597511,3.83847198,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747402597672,0.04798275,2605.3,2604.7,2.30349734]
["bitfinex","ETHUSD",1747402597873,0.55,2605.5,2604.8,2.30336844]
["bitfinex","ETHUSD",1747402598175,3.83829387,2605.4,2604.8,2.30343469]
["bitfinex","ETHUSD",1747402598412,8.385,2605.6,2605.0,2.30325378]
["bitfinex","ETHUSD",1747402598572,8.385,2605.6,2604.9,2.30335137]
["bitfinex","ETHUSD",1747402598792,9.2616,2605.8,2604.7,2.30352823]
["bitfinex","ETHUSD",1747402599023,0.8146,2605.8,2604.8,2.3034398]
["bitfinex","ETHUSD",1747402599230,3.8379325,2605.6,2605.1,2.30316635]
["bitfinex","ETHUSD",1747402599526,20.39822089,2606.1,2604.5,8.447]
["bitfinex","ETHUSD",1747402599527,0.798,2606.2,2605.0,16.448]
["bitfinex","ETHUSD",1747402599706,3.83716631,2606.1,2605.6,2.30267363]
["bitfinex","ETHUSD",1747402600024,3.83731676,2606.0,2605.5,2.30278026]
["bitfinex","ETHUSD",1747402600231,3.83770293,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747402600415,0.798,2606.4,2605.4,8.0]
["bitfinex","ETHUSD",1747402600613,3.83769024,2605.8,2605.3,2.30299723]
["bitfinex","ETHUSD",1747402600816,3.83761935,2605.8,2605.0,2.30320159]
["bitfinex","ETHUSD",1747402601020,3.83774033,2605.7,2605.1,10.30310414]
["bitfinex","ETHUSD",1747402601224,8.448,2605.9,2604.9,8.0]
["bitfinex","ETHUSD",1747402602041,3.83798127,2605.6,2605.1,2.30317258]
["bitfinex","ETHUSD",1747402602336,3.83774863,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1747402602542,12.28547735,2605.9,2605.1,2.30316555]
["bitfinex","ETHUSD",1747402602836,3.83786603,2605.7,2605.1,2.30310353]
["bitfinex","ETHUSD",1747402602994,3.83840439,2605.3,2604.8,2.30338516]
["bitfinex","ETHUSD",1747402603196,3.83855339,2605.2,2604.7,2.30350714]
["bitfinex","ETHUSD",1747402603680,3.83855339,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747402604130,3.83884337,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747402604332,3.83884337,2605.0,2604.3,2.30382163]
["bitfinex","ETHUSD",1747402604333,0.76773968,2605.0,2604.2,0.28365184]
["bitfinex","ETHUSD",1747402604534,3.83868813,2605.1,2604.6,2.30360189]
["bitfinex","ETHUSD",1747402604743,8.449,2605.4,2604.5,8.356]
["bitfinex","ETHUSD",1747402604914,8.449,2605.4,2605.0,2.30320537]
["bitfinex","ETHUSD",1747402605234,0.7539,2605.7,2605.2,2.30302643]
["bitfinex","ETHUSD",1747402605235,3.83780848,2605.7,2605.2,2.30302643]
["bitfinex","ETHUSD",1747402605440,1.22878085,2605.6,2605.2,2.30302643]
["bitfinex","ETHUSD",1747402605618,1.22878085,2605.6,2604.5,16.806]
["bitfinex","ETHUSD",1747402605934,3.83783903,2605.7,2604.6,2.30361667]
["bitfinex","ETHUSD",1747402606234,3.83814941,2605.5,2605.0,2.30323838]
["bitfinex","ETHUSD",1747402606538,3.83807208,2605.5,2605.0,2.30320183]
["bitfinex","ETHUSD",1747402606739,3.83789322,2605.6,2605.0,2.30323875]
["bitfinex","ETHUSD",1747402606943,5.72514363,2605.7,2605.2,2.30306878]
["bitfinex","ETHUSD",1747402607804,3.83794131,2605.6,2605.1,2.30315394]
["bitfinex","ETHUSD",1747402608136,5.72511318,2605.7,2605.2,2.30306757]
["bitfinex","ETHUSD",1747402608631,5.72511318,2605.7,2605.0,2.30323999]
["bitfinex","ETHUSD",1747402608632,5.9046451,2605.9,2605.4,2.30285288]
["bitfinex","ETHUSD",1747402608814,2.06714773,2605.9,2605.1,2.30317454]
["bitfinex","ETHUSD",1747402609145,5.9046065,2605.9,2605.1,2.30317454]
["bitfinex","ETHUSD",1747402609437,5.90469565,2605.9,2605.3,2.30291658]
["bitfinex","ETHUSD",1747402609625,3.83762711,2605.8,2605.2,2.30303709]
["bitfinex","ETHUSD",1747402609827,3.83802368,2605.6,2605.1,8.329]
["bitfinex","ETHUSD",1747402610140,0.04797329,2605.5,2604.5,8.0]
["bitfinex","ETHUSD",1747402610355,3.83843371,2605.3,2604.5,8.0]
["bitfinex","ETHUSD",1747402610560,3.83841268,2605.3,2604.7,2.30348447]
["bitfinex","ETHUSD",1747402610704,3.83882423,2605.0,2604.5,10.30365827]
["bitfinex","ETHUSD",1747402610911,3.83901194,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747402611111,3.83863914,2605.1,2604.4,27.20877673]
["bitfinex","ETHUSD",1747402611317,3.83914748,2604.8,2604.4,24.905]
["bitfinex","ETHUSD",1747402611627,3.83886783,2605.0,2604.4,8.336]
["bitfinex","ETHUSD",1747402611836,3.83899312,2604.9,2604.4,8.336]
["bitfinex","ETHUSD",1747402612045,3.83884958,2605.0,2604.4,10.63974382]
["bitfinex","ETHUSD",1747402612630,3.83892087,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1747402612832,3.83877159,2605.0,2604.4,2.30378947]
["bitfinex","ETHUSD",1747402613140,0.8325,2605.3,2604.3,8.0]
["bitfinex","ETHUSD",1747402613346,3.83862447,2605.1,2604.6,2.30355271]
["bitfinex","ETHUSD",1747402613544,4.67089776,2605.3,2604.7,2.30346809]
["bitfinex","ETHUSD",1747402614072,0.7575,2606.0,2604.8,16.785]
["bitfinex","ETHUSD",1747402614259,3.83814428,2605.5,2604.9,10.66233779]
["bitfinex","ETHUSD",1747402614458,3.83811596,2605.5,2604.9,10.66228126]
["bitfinex","ETHUSD",1747402614981,3.83792416,2605.6,2605.1,2.30316195]
["bitfinex","ETHUSD",1747402615133,3.83803884,2605.5,2604.9,8.359]
["bitfinex","ETHUSD",1747402615338,0.55,2605.9,2604.9,8.359]
["bitfinex","ETHUSD",1747402615645,3.83830899,2605.4,2604.9,10.66234905]
["bitfinex","ETHUSD",1747402615969,0.04797793,2605.7,2604.8,16.803]
["bitfinex","ETHUSD",1747402616163,3.83825889,2605.4,2604.8,19.10638916]
["bitfinex","ETHUSD",1747402616346,3.83804165,2605.5,2605.0,2.30321601]
["bitfinex","ETHUSD",1747402616746,3.83823613,2605.4,2604.9,2.30334792]
["bitfinex","ETHUSD",1747402616973,3.83842926,2605.3,2604.8,19.10643771]
["bitfinex","ETHUSD",1747402617170,0.43876156,2605.7,2604.6,8.0]
["bitfinex","ETHUSD",1747402617470,3.83877436,2605.0,2604.5,10.64163341]
["bitfinex","ETHUSD",1747402617668,3.83887801,2605.0,2604.5,8.338]
["bitfinex","ETHUSD",1747402617870,0.04798715,2604.9,2604.0,8.343]
["bitfinex","ETHUSD",1747402618040,3.8394232,2604.6,2604.0,8.343]
["bitfinex","ETHUSD",1747402618242,3.8394232,2604.6,2604.1,8.341]
["bitfinex","ETHUSD",1747402618469,12.96328311,2605.3,2604.1,8.341]
["bitfinex","ETHUSD",1747402618470,3.83931167,2604.7,2604.1,8.341]
["bitfinex","ETHUSD",1747402618815,3.83881874,2605.0,2604.5,2.30369497]
["bitfinex","ETHUSD",1747402618952,1.24376156,2605.7,2604.7,8.0]
["bitfinex","ETHUSD",1747402619158,0.805,2605.7,2605.2,2.30301992]
["bitfinex","ETHUSD",1747402619356,0.805,2605.7,2604.6,16.68]
["bitfinex","ETHUSD",1747402619594,12.98461589,2606.0,2604.7,8.0]
["bitfinex","ETHUSD",1747402619892,3.8379892,2605.6,2605.1,2.30316252]
["bitfinex","ETHUSD",1747402620057,9.1473,2606.0,2604.7,10.30344451]
["bitfinex","ETHUSD",1747402620260,0.8043,2606.4,2604.9,8.0]
["bitfinex","ETHUSD",1747402620459,3.83697651,2606.3,2605.7,2.30260589]
["bitfinex","ETHUSD",1747402620684,3.83697651,2606.3,2605.2,2.30303029]
["bitfinex","ETHUSD",1747402620685,3.83700406,2606.2,2605.6,10.64567662]
["bitfinex","ETHUSD",1747402620859,3.83718431,2606.1,2605.6,10.64567662]
["bitfinex","ETHUSD",1747402621059,0.8043,2606.4,2605.5,16.694]
["bitfinex","ETHUSD",1747402621294,3.8378366,2605.7,2605.3,16.347]
["bitfinex","ETHUSD",1747402621598,3.83744579,2605.9,2604.9,2.30330294]
["bitfinex","ETHUSD",1747402621797,3.83811079,2605.5,2604.9,10.65029535]
["bitfinex","ETHUSD",1747402621959,3.83822331,2605.4,2604.9,8.347]
["bitfinex","ETHUSD",1747402622159,0.8281,2605.8,2604.9,8.347]
["bitfinex","ETHUSD",1747402622360,3.83810934,2605.5,2605.0,2.30322632]
["bitfinex","ETHUSD",1747402622591,0.8281,2605.8,2604.9,8.347]
["bitfinex","ETHUSD",1747402622782,3.83789929,2605.6,2604.9,8.347]
["bitfinex","ETHUSD",1747402622978,0.8281,2605.8,2604.9,8.347]
["bitfinex","ETHUSD",1747402623159,3.83825306,2605.4,2604.9,10.65033855]
["bitfinex","ETHUSD",1747402623995,3.83827233,2605.4,2604.9,10.65033585]
["bitfinex","ETHUSD",1747402624199,4.75498087,2605.7,2604.9,8.347]
["bitfinex","ETHUSD",1747402624366,4.75501598,2605.7,2605.1,2.30309537]
["bitfinex","ETHUSD",1747402624561,3.8379871,2605.6,2604.9,8.347]
["bitfinex","ETHUSD",1747402624759,3.83836876,2605.3,2604.9,8.347]
["bitfinex","ETHUSD",1747402625084,3.83823433,2605.4,2604.9,8.347]
["bitfinex","ETHUSD",1747402625282,3.83794839,2605.6,2605.1,2.30313913]
["bitfinex","ETHUSD",1747402625496,0.7627,2606.1,2604.9,8.347]
["bitfinex","ETHUSD",1747402625795,5.95808425,2606.3,2605.6,2.30273246]
["bitfinex","ETHUSD",1747402625960,1.04651883,2606.2,2605.4,16.65]
["bitfinex","ETHUSD",1747402626158,16.571,2606.5,2605.6,8.0]
["bitfinex","ETHUSD",1747402626365,0.55,2606.2,2605.1,8.31]
["bitfinex","ETHUSD",1747402626698,0.55,2606.2,2603.5,4.23722783]
["bitfinex","ETHUSD",1747402626699,0.55,2605.5,2604.2,2.30391856]
["bitfinex","ETHUSD",1747402626998,3.83891029,2605.0,2604.4,2.30374186]
["bitfinex","ETHUSD",1747402627188,4.60138261,2605.1,2604.4,2.30374186]
["bitfinex","ETHUSD",1747402627189,3.83892622,2604.9,2604.4,2.53411605]
["bitfinex","ETHUSD",1747402627394,0.7627,2605.1,2604.4,0.23037419]
["bitfinex","ETHUSD",1747402627571,8.343,2605.4,2604.3,8.343]
["bitfinex","ETHUSD",1747402627891,3.83839769,2605.3,2604.6,2.30357466]
["bitfinex","ETHUSD",1747402628116,8.343,2605.4,2604.5,8.318]
["bitfinex","ETHUSD",1747402628408,3.88631381,2605.3,2604.5,8.318]
["bitfinex","ETHUSD",1747402628605,3.83887388,2605.0,2604.5,10.6216766]
["bitfinex","ETHUSD",1747402628897,8.343,2605.4,2604.6,8.0]
["bitfinex","ETHUSD",1747402629100,3.83803492,2605.5,2604.6,8.0]
["bitfinex","ETHUSD",1747402629284,3.83824976,2605.4,2604.9,2.30334403]
["bitfinex","ETHUSD",1747402629463,3.83824976,2605.4,2604.8,2.30336072]
["bitfinex","ETHUSD",1747402629662,3.83833859,2605.3,2604.8,2.30336072]
["bitfinex","ETHUSD",1747402630085,0.7513,2605.6,2604.6,8.0]
["bitfinex","ETHUSD",1747402630276,3.83813859,2605.5,2604.6,8.0]
["bitfinex","ETHUSD",1747402630491,3.83819643,2605.4,2604.9,2.30330177]
["bitfinex","ETHUSD",1747402630666,3.83811455,2605.5,2604.9,2.30330177]
["bitfinex","ETHUSD",1747402630866,12.18176605,2605.7,2604.6,10.30361044]
["bitfinex","ETHUSD",1747402631100,3.83824636,2605.4,2604.8,2.30337062]
["bitfinex","ETHUSD",1747402631299,3.83834879,2605.3,2604.6,8.0]
["bitfinex","ETHUSD",1747402631489,3.83885583,2605.0,2604.4,10.64773636]
["bitfinex","ETHUSD",1747402631693,3.83881354,2605.0,2604.5,10.59968768]
["bitfinex","ETHUSD",1747402632196,3.83881354,2605.0,2604.5,8.296]
["bitfinex","ETHUSD",1747402632899,3.83893675,2604.9,2604.5,8.296]
["bitfinex","ETHUSD",1747402633100,4.60667621,2604.9,2604.3,16.282]
["bitfinex","ETHUSD",1747402633300,3.83930125,2604.7,2604.2,10.64796909]
["bitfinex","ETHUSD",1747402633601,3.83921501,2604.7,2604.2,10.64796909]
["bitfinex","ETHUSD",1747402633963,3.83921501,2604.7,2604.2,8.344]
["bitfinex","ETHUSD",1747402634193,3.83934688,2604.7,2604.2,8.344]
["bitfinex","ETHUSD",1747402634502,4.60681162,2604.9,2604.3,2.30380727]
["bitfinex","ETHUSD",1747402634686,3.83907816,2604.8,2604.3,2.30380727]
["bitfinex","ETHUSD",1747402634888,3.83927316,2604.7,2604.2,10.64792555]
["bitfinex","ETHUSD",1747402635088,3.83919845,2604.8,2604.3,2.30384201]
["bitfinex","ETHUSD",1747402635481,3.83919845,2604.8,2604.2,10.64796902]
["bitfinex","ETHUSD",1747402635482,0.55,2605.1,2604.2,10.64792938]
["bitfinex","ETHUSD",1747402635676,3.83895215,2604.9,2604.4,2.30379325]
["bitfinex","ETHUSD",1747402635902,3.83938279,2604.6,2604.2,8.344]
["bitfinex","ETHUSD",1747402636101,0.96961,2605.0,2604.2,10.64790884]
["bitfinex","ETHUSD",1747402636102,3.83916238,2604.8,2604.2,10.64790884]
["bitfinex","ETHUSD",1747402636404,3.83930458,2604.7,2604.2,10.6479695]
["bitfinex","ETHUSD",1747402636609,3.83937095,2604.6,2604.2,8.344]
["bitfinex","ETHUSD",1747402636773,3.83929917,2604.7,2604.2,10.64796598]
["bitfinex","ETHUSD",1747402636973,3.8391438,2604.8,2604.2,10.64796598]
["bitfinex","ETHUSD",1747402637371,3.83895351,2604.9,2604.2,10.64796598]
["bitfinex","ETHUSD",1747402637372,3.83923539,2604.7,2604.2,10.64796598]
["bitfinex","ETHUSD",1747402637605,0.96961,2605.0,2604.3,2.3038793]
["bitfinex","ETHUSD",1747402637780,0.96961,2605.0,2604.2,8.344]
["bitfinex","ETHUSD",1747402637972,3.83924794,2604.7,2604.2,10.64795227]
["bitfinex","ETHUSD",1747402638907,0.96961,2605.0,2604.2,8.344]
["bitfinex","ETHUSD",1747402638908,3.83938277,2604.6,2604.2,8.344]
["bitfinex","ETHUSD",1747402639217,3.83891896,2604.9,2604.3,2.30384416]
["bitfinex","ETHUSD",1747402639421,3.8391983,2604.8,2604.2,8.344]
["bitfinex","ETHUSD",1747402639568,3.8395111,2604.5,2604.2,8.344]
["bitfinex","ETHUSD",1747402639889,3.83973894,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1747402640101,3.83987773,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747402640404,3.83554877,2604.3,2603.8,10.64928202]
["bitfinex","ETHUSD",1747402640699,3.8399975,2604.2,2603.8,16.56]
["bitfinex","ETHUSD",1747402640875,0.806,2604.6,2603.8,8.0]
["bitfinex","ETHUSD",1747402641079,3.83985431,2604.3,2603.3,10.51172263]
["bitfinex","ETHUSD",1747402641309,1.84902649,2604.5,2603.5,2.30458628]
["bitfinex","ETHUSD",1747402641610,1.84902649,2604.5,2603.8,2.30431067]
["bitfinex","ETHUSD",1747402641611,3.8398762,2604.3,2603.8,2.30431067]
["bitfinex","ETHUSD",1747402641766,3.83974772,2604.4,2603.4,8.0]
["bitfinex","ETHUSD",1747402641767,3.83965596,2604.4,2603.4,8.0]
["bitfinex","ETHUSD",1747402641972,3.83963774,2604.5,2603.9,2.3041813]
["bitfinex","ETHUSD",1747402642206,3.8398108,2604.3,2603.8,2.30426228]
["bitfinex","ETHUSD",1747402642701,3.84023279,2604.1,2603.5,2.30453622]
["bitfinex","ETHUSD",1747402642905,3.8403759,2604.0,2603.4,2.30462793]
["bitfinex","ETHUSD",1747402643106,3.84102808,2603.5,2603.0,2.30500245]
["bitfinex","ETHUSD",1747402643264,3.84102808,2603.5,2602.7,16.574]
["bitfinex","ETHUSD",1747402643265,3.84098329,2603.5,2602.9,2.30510566]
["bitfinex","ETHUSD",1747402643465,3.84042604,2603.9,2602.7,8.218]
["bitfinex","ETHUSD",1747402643466,0.806,2603.7,2602.8,2.30520977]
["bitfinex","ETHUSD",1747402643669,9.024,2604.0,2603.3,2.30470066]
["bitfinex","ETHUSD",1747402643896,9.024,2604.0,2603.5,2.30456264]
["bitfinex","ETHUSD",1747402643897,4.64626013,2604.0,2603.5,2.30456264]
["bitfinex","ETHUSD",1747402644108,3.84051138,2603.9,2602.8,10.30513188]
["bitfinex","ETHUSD",1747402644404,0.806,2604.0,2603.3,2.3047393]
["bitfinex","ETHUSD",1747402644610,4.75545355,2604.0,2603.1,2.30492086]
["bitfinex","ETHUSD",1747402644910,3.84001261,2604.2,2603.3,10.30469768]
["bitfinex","ETHUSD",1747402645123,3.84020726,2604.1,2603.5,10.30451233]
["bitfinex","ETHUSD",1747402645301,0.7517,2604.3,2603.5,8.0]
["bitfinex","ETHUSD",1747402645488,3.84016942,2604.1,2603.6,2.30448172]
["bitfinex","ETHUSD",1747402645690,3.84024908,2604.0,2603.5,2.30454088]
["bitfinex","ETHUSD",1747402645906,3.84017371,2604.1,2603.6,2.30449469]
["bitfinex","ETHUSD",1747402646077,0.84318712,2604.1,2603.2,8.0]
["bitfinex","ETHUSD",1747402646411,0.7517,2604.3,2603.4,10.30461687]
["bitfinex","ETHUSD",1747402646589,20.41373756,2604.4,2603.9,2.30418656]
["bitfinex","ETHUSD",1747402646786,8.346,2604.5,2603.4,8.0]
["bitfinex","ETHUSD",1747402646991,8.346,2604.5,2604.0,2.30414177]
["bitfinex","ETHUSD",1747402647316,1.3009529,2604.9,2604.0,8.0]
["bitfinex","ETHUSD",1747402647518,4.65909651,2604.9,2604.4,2.30374104]
["bitfinex","ETHUSD",1747402647996,0.04798929,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1747402648197,3.83921372,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747402648503,0.8201,2604.9,2604.4,2.30371392]
["bitfinex","ETHUSD",1747402648699,0.8201,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1747402648930,3.83943471,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747402649236,4.65903621,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1747402649449,3.8398034,2604.3,2604.2,8.0]
["bitfinex","ETHUSD",1747402649735,3.83985773,2604.3,2603.8,2.30428564]
["bitfinex","ETHUSD",1747402650537,3.88726005,2604.7,2603.7,8.0]
["bitfinex","ETHUSD",1747402650737,8.66690362,2604.8,2603.7,8.0]
["bitfinex","ETHUSD",1747402650940,3.83981917,2604.3,2603.8,2.30423904]
["bitfinex","ETHUSD",1747402651349,3.83972382,2604.4,2603.9,2.30419068]
["bitfinex","ETHUSD",1747402651553,0.38397238,2604.4,2603.7,8.0]
["bitfinex","ETHUSD",1747402651754,3.84019983,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747402651945,0.04799865,2604.3,2602.9,10.48912121]
["bitfinex","ETHUSD",1747402651946,3.84093592,2603.6,2602.9,10.48912121]
["bitfinex","ETHUSD",1747402652142,3.88827039,2604.0,2603.2,2.30483056]
["bitfinex","ETHUSD",1747402652143,3.84080586,2603.7,2603.2,2.30483056]
["bitfinex","ETHUSD",1747402652359,3.84032394,2604.0,2602.9,8.184]
["bitfinex","ETHUSD",1747402652657,3.84050964,2603.9,2602.9,8.184]
["bitfinex","ETHUSD",1747402652841,3.84050964,2603.9,2603.4,2.30460506]
["bitfinex","ETHUSD",1747402653041,0.89992,2604.1,2603.0,8.0]
["bitfinex","ETHUSD",1747402653259,3.8403128,2604.0,2603.5,2.3045369]
["bitfinex","ETHUSD",1747402653463,0.7982,2604.3,2603.8,2.30427338]
["bitfinex","ETHUSD",1747402653669,0.7982,2604.3,2603.9,2.30416969]
["bitfinex","ETHUSD",1747402653962,4.63811309,2604.3,2603.8,2.30431567]
["bitfinex","ETHUSD",1747402654123,0.7982,2604.3,2603.7,2.30437254]
["bitfinex","ETHUSD",1747402654332,3.84016809,2604.1,2603.6,10.48046861]
["bitfinex","ETHUSD",1747402654527,2.72312,2604.3,2603.4,8.201]
["bitfinex","ETHUSD",1747402654766,3.84050613,2603.9,2603.4,10.47661664]
["bitfinex","ETHUSD",1747402654926,3.84050613,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747402655129,3.84068461,2603.8,2603.3,2.30471548]
["bitfinex","ETHUSD",1747402655667,3.8404721,2603.9,2603.4,10.30462969]
["bitfinex","ETHUSD",1747402655847,0.7982,2604.3,2603.4,10.3046646]
["bitfinex","ETHUSD",1747402656035,3.84047578,2603.9,2603.4,2.30463877]
["bitfinex","ETHUSD",1747402656240,3.84060491,2603.8,2603.3,10.30474783]
["bitfinex","ETHUSD",1747402656437,3.84075415,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747402657164,4.62535415,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747402657359,0.7846,2603.7,2603.3,10.30476035]
["bitfinex","ETHUSD",1747402657551,0.7846,2603.7,2603.4,2.3046751]
["bitfinex","ETHUSD",1747402657752,0.7846,2603.7,2603.5,2.30457998]
["bitfinex","ETHUSD",1747402657932,0.7846,2603.7,2603.4,2.30463991]
["bitfinex","ETHUSD",1747402658344,0.7846,2603.7,2603.5,2.30458954]
["bitfinex","ETHUSD",1747402658540,0.7846,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747402658756,3.8403867,2604.0,2603.3,10.30472972]
["bitfinex","ETHUSD",1747402658949,3.8403867,2604.0,2603.5,2.30456616]
["bitfinex","ETHUSD",1747402659150,0.7812,2604.1,2603.3,8.0]
["bitfinex","ETHUSD",1747402659350,4.62091971,2604.4,2603.9,2.30423178]
["bitfinex","ETHUSD",1747402659851,3.83980651,2604.3,2603.9,2.30423178]
["bitfinex","ETHUSD",1747402660049,4.62089561,2604.4,2603.5,8.0]
["bitfinex","ETHUSD",1747402660378,3.83995157,2604.2,2603.8,2.30427751]
["bitfinex","ETHUSD",1747402660549,4.62093939,2604.4,2603.7,2.30434973]
["bitfinex","ETHUSD",1747402660873,0.04799886,2604.3,2603.6,8.0]
["bitfinex","ETHUSD",1747402661173,3.84059267,2603.8,2603.1,18.64489177]
["bitfinex","ETHUSD",1747402661341,3.84072471,2603.7,2603.2,10.30481497]
["bitfinex","ETHUSD",1747402661687,3.84072471,2603.7,2603.2,2.30481497]
["bitfinex","ETHUSD",1747402661969,3.84072471,2603.7,2603.2,10.30481497]
["bitfinex","ETHUSD",1747402662337,3.840909,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747402662577,3.84060246,2603.8,2603.3,2.30475125]
["bitfinex","ETHUSD",1747402662769,4.60870087,2603.8,2603.3,2.30475125]
["bitfinex","ETHUSD",1747402663077,0.76809841,2603.8,2603.2,8.0]
["bitfinex","ETHUSD",1747402663271,3.84031264,2604.0,2603.4,2.30467203]
["bitfinex","ETHUSD",1747402663458,3.84040013,2603.9,2603.3,2.30474583]
["bitfinex","ETHUSD",1747402663667,3.84055753,2603.8,2603.3,2.3047159]
["bitfinex","ETHUSD",1747402664569,0.7812,2604.1,2603.2,10.30481973]
["bitfinex","ETHUSD",1747402664570,3.84071506,2603.7,2603.2,10.30481973]
["bitfinex","ETHUSD",1747402664899,3.84084634,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747402665266,4.22481787,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1747402665461,0.38407151,2603.7,2603.2,10.30485003]
["bitfinex","ETHUSD",1747402665686,3.84044796,2603.9,2603.4,2.30467542]
["bitfinex","ETHUSD",1747402665878,3.84028485,2604.0,2603.5,2.3045568]
["bitfinex","ETHUSD",1747402666077,3.84040108,2603.9,2603.3,2.30469035]
["bitfinex","ETHUSD",1747402666286,11.0558,2604.5,2603.2,8.0]
["bitfinex","ETHUSD",1747402666490,11.0558,2604.5,2604.0,2.30412531]
["bitfinex","ETHUSD",1747402666697,11.0558,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747402666698,11.61118725,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747402666899,10.25,2604.5,2604.0,2.30409741]
["bitfinex","ETHUSD",1747402667204,10.25,2604.5,2604.1,2.30405666]
["bitfinex","ETHUSD",1747402667389,13.31928837,2604.8,2604.1,2.30405734]
["bitfinex","ETHUSD",1747402667590,3.83873121,2605.1,2604.1,0.28722056]
["bitfinex","ETHUSD",1747402667791,9.0086,2605.2,2603.9,8.0]
["bitfinex","ETHUSD",1747402667992,3.83928123,2604.7,2604.1,2.30400178]
["bitfinex","ETHUSD",1747402668198,4.646036,2604.6,2604.0,2.30407007]
["bitfinex","ETHUSD",1747402668385,4.646036,2604.6,2604.1,2.30403572]
["bitfinex","ETHUSD",1747402668589,5.49453883,2604.6,2604.0,2.30413829]
["bitfinex","ETHUSD",1747402668990,5.49453883,2604.6,2604.0,10.40213829]
["bitfinex","ETHUSD",1747402669185,1.65511582,2604.6,2604.1,2.3039847]
["bitfinex","ETHUSD",1747402669383,0.8308,2605.0,2604.6,0.00359034]
["bitfinex","ETHUSD",1747402669784,4.66961772,2605.0,2604.6,0.00359034]
["bitfinex","ETHUSD",1747402669985,4.66962727,2605.0,2604.6,0.00359034]
["bitfinex","ETHUSD",1747402670570,0.8308,2605.0,2604.6,0.00359034]
["bitfinex","ETHUSD",1747402670778,3.83921372,2604.7,2604.6,0.00359034]
["bitfinex","ETHUSD",1747402670975,13.65363429,2604.7,2604.6,0.00359034]
["bitfinex","ETHUSD",1747402671173,14.15564303,2604.7,2604.6,0.00359034]
["bitfinex","ETHUSD",1747402671720,0.7952,2604.0,2602.8,2.30515812]
["bitfinex","ETHUSD",1747402672014,3.8407664,2603.7,2603.1,2.30492791]
["bitfinex","ETHUSD",1747402672217,12.04239425,2603.9,2603.3,2.30472609]
["bitfinex","ETHUSD",1747402672378,3.84062495,2603.8,2603.2,2.30483672]
["bitfinex","ETHUSD",1747402672585,13.52644695,2603.9,2603.3,2.30475242]
["bitfinex","ETHUSD",1747402673529,13.52642089,2603.9,2603.2,2.30484406]
["bitfinex","ETHUSD",1747402673684,3.8407709,2603.7,2602.9,8.0]
["bitfinex","ETHUSD",1747402673879,3.8407709,2603.7,2603.1,2.30487536]
["bitfinex","ETHUSD",1747402674101,3.8407709,2603.7,2603.2,2.30483218]
["bitfinex","ETHUSD",1747402674415,13.52644285,2603.9,2603.3,10.30471694]
["bitfinex","ETHUSD",1747402674811,3.84075406,2603.7,2603.1,2.30490136]
["bitfinex","ETHUSD",1747402675193,3.84075406,2603.7,2603.2,2.3048519]
["bitfinex","ETHUSD",1747402675392,3.84075406,2603.7,2603.1,2.30490117]
["bitfinex","ETHUSD",1747402675585,5.27276095,2603.8,2603.2,2.30483519]
["bitfinex","ETHUSD",1747402675918,1.43216429,2603.8,2603.3,2.30471128]
["bitfinex","ETHUSD",1747402676114,3.84040181,2603.9,2603.1,2.3049441]
["bitfinex","ETHUSD",1747402676304,4.63550774,2604.0,2603.3,2.30476283]
["bitfinex","ETHUSD",1747402676613,3.84083223,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1747402676910,3.84083223,2603.7,2603.2,2.30484884]
["bitfinex","ETHUSD",1747402677112,0.7952,2604.0,2602.9,8.0]
["bitfinex","ETHUSD",1747402677316,0.7617,2603.3,2602.8,8.203]
["bitfinex","ETHUSD",1747402677483,0.7617,2603.3,2602.4,8.072]
["bitfinex","ETHUSD",1747402677682,3.84182376,2603.0,2602.4,10.37751634]
["bitfinex","ETHUSD",1747402677904,3.84182376,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1747402678314,3.84203641,2602.8,2602.4,8.072]
["bitfinex","ETHUSD",1747402678617,3.8415735,2603.1,2602.4,10.37751712]
["bitfinex","ETHUSD",1747402678792,3.84208409,2602.8,2602.4,8.072]
["bitfinex","ETHUSD",1747402678997,3.84208409,2602.8,2602.2,10.37469206]
["bitfinex","ETHUSD",1747402679199,0.55,2602.9,2602.2,8.069]
["bitfinex","ETHUSD",1747402679399,3.84224311,2602.7,2602.2,8.069]
["bitfinex","ETHUSD",1747402679599,3.84224311,2602.7,2602.2,10.37473829]
["bitfinex","ETHUSD",1747402679791,3.84224311,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747402679991,3.84238606,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747402680194,0.55,2603.0,2602.3,8.0]
["bitfinex","ETHUSD",1747402680393,3.84221922,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747402680617,5.59296276,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1747402680792,1.75105,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1747402681000,5.59298312,2602.9,2602.4,2.30554743]
["bitfinex","ETHUSD",1747402681198,3.84231153,2602.6,2601.8,2.30605247]
["bitfinex","ETHUSD",1747402681392,3.8428455,2602.3,2601.7,2.3061573]
["bitfinex","ETHUSD",1747402681592,3.84246894,2602.5,2601.9,2.30596303]
["bitfinex","ETHUSD",1747402681822,3.8421639,2602.7,2601.4,8.0]
["bitfinex","ETHUSD",1747402682132,3.84310309,2602.1,2600.8,2.30692557]
["bitfinex","ETHUSD",1747402682298,0.8089,2602.2,2601.3,10.37750515]
["bitfinex","ETHUSD",1747402682299,3.84342009,2601.9,2601.3,10.37750515]
["bitfinex","ETHUSD",1747402682663,0.04804391,2602.0,2601.3,8.0]
["bitfinex","ETHUSD",1747402682835,3.84307869,2602.1,2601.4,2.30645037]
["bitfinex","ETHUSD",1747402683139,4.65182013,2602.2,2601.6,2.30619886]
["bitfinex","ETHUSD",1747402683308,0.8089,2602.2,2601.7,2.30616956]
["bitfinex","ETHUSD",1747402683702,0.8089,2602.2,2601.6,2.30624438]
["bitfinex","ETHUSD",1747402683941,0.8089,2602.2,2601.7,2.30614206]
["bitfinex","ETHUSD",1747402684242,2.46574126,2602.2,2601.4,2.30645037]
["bitfinex","ETHUSD",1747402684442,6.30864358,2602.2,2601.7,2.30613734]
["bitfinex","ETHUSD",1747402685151,3.84330718,2602.0,2601.3,8.0]
["bitfinex","ETHUSD",1747402685440,3.84356072,2601.8,2601.3,10.30652867]
["bitfinex","ETHUSD",1747402685657,3.84343203,2601.9,2601.4,2.30639722]
["bitfinex","ETHUSD",1747402685937,3.84313719,2602.1,2601.6,2.30619193]
["bitfinex","ETHUSD",1747402686154,0.63088784,2602.0,2601.3,8.0]
["bitfinex","ETHUSD",1747402686350,3.84335839,2601.9,2601.3,10.30653006]
["bitfinex","ETHUSD",1747402686501,0.04804302,2601.8,2601.3,8.0]
["bitfinex","ETHUSD",1747402686838,2.46574126,2602.2,2601.5,2.30631025]
["bitfinex","ETHUSD",1747402687141,2.46574126,2602.2,2601.3,8.0]
["bitfinex","ETHUSD",1747402687142,0.24657413,2602.1,2601.7,2.30611648]
["bitfinex","ETHUSD",1747402687363,0.8089,2602.2,2601.8,2.30609079]
["bitfinex","ETHUSD",1747402687640,0.7819,2603.2,2602.1,8.0]
["bitfinex","ETHUSD",1747402687939,3.84183928,2603.0,2602.2,2.30565796]
["bitfinex","ETHUSD",1747402688141,3.84193693,2602.9,2602.2,2.30572711]
["bitfinex","ETHUSD",1747402688339,8.8569,2603.2,2602.5,2.30546175]
["bitfinex","ETHUSD",1747402688552,3.84188926,2602.9,2602.4,2.30551461]
["bitfinex","ETHUSD",1747402688757,3.84200391,2602.9,2602.3,2.30560174]
["bitfinex","ETHUSD",1747402689005,3.84183765,2603.0,2602.4,2.30550197]
["bitfinex","ETHUSD",1747402689164,3.84183765,2603.0,2602.0,10.30585988]
["bitfinex","ETHUSD",1747402689458,5.49587423,2603.0,2602.4,2.30550937]
["bitfinex","ETHUSD",1747402689759,3.84189613,2602.9,2602.4,2.30552427]
["bitfinex","ETHUSD",1747402689927,5.49577386,2603.0,2602.0,8.0]
["bitfinex","ETHUSD",1747402690127,3.84196408,2602.9,2602.3,2.30556505]
["bitfinex","ETHUSD",1747402690311,1.65403658,2603.0,2602.5,2.30539666]
["bitfinex","ETHUSD",1747402690510,1.65403658,2603.0,2602.6,2.3053088]
["bitfinex","ETHUSD",1747402690711,8.8569,2603.2,2602.7,2.30529476]
["bitfinex","ETHUSD",1747402690712,12.69841708,2603.2,2602.7,2.30529476]
["bitfinex","ETHUSD",1747402690925,4.62341708,2603.2,2602.7,2.30529476]
["bitfinex","ETHUSD",1747402691251,3.84164365,2603.1,2602.6,10.30533751]
["bitfinex","ETHUSD",1747402691453,3.84164365,2603.1,2602.7,2.30529832]
["bitfinex","ETHUSD",1747402691613,4.62339577,2603.2,2602.7,2.30529832]
["bitfinex","ETHUSD",1747402691819,3.84190049,2602.9,2602.4,10.30552521]
["bitfinex","ETHUSD",1747402692254,3.84206956,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747402692472,0.0480239,2603.1,2602.4,8.0]
["bitfinex","ETHUSD",1747402692473,3.84189061,2602.9,2602.8,0.00334718]
["bitfinex","ETHUSD",1747402693129,3.84186868,2602.9,2602.8,0.00334718]
["bitfinex","ETHUSD",1747402693337,6.27740174,2603.2,2602.8,0.00334718]
["bitfinex","ETHUSD",1747402693660,0.7761,2603.6,2602.8,0.00334718]
["bitfinex","ETHUSD",1747402693951,0.7761,2604.1,2603.1,8.0]
["bitfinex","ETHUSD",1747402694181,0.7761,2604.1,2603.4,2.30467849]
["bitfinex","ETHUSD",1747402694380,4.61627943,2604.1,2603.3,8.0]
["bitfinex","ETHUSD",1747402694544,4.61627943,2604.1,2603.6,2.30450102]
["bitfinex","ETHUSD",1747402694742,1.62171092,2604.1,2603.7,10.30439255]
["bitfinex","ETHUSD",1747402694948,3.83970533,2604.4,2603.6,2.30450102]
["bitfinex","ETHUSD",1747402694949,3.8398034,2604.3,2603.6,2.30442714]
["bitfinex","ETHUSD",1747402695151,3.84015359,2604.1,2603.6,2.30442714]
["bitfinex","ETHUSD",1747402695331,0.04800415,2604.0,2603.3,8.0]
["bitfinex","ETHUSD",1747402695668,3.84055886,2603.8,2603.3,10.44471347]
["bitfinex","ETHUSD",1747402695869,4.6074983,2604.1,2603.3,8.14]
["bitfinex","ETHUSD",1747402696074,3.84060551,2603.8,2603.3,10.44475509]
["bitfinex","ETHUSD",1747402696241,3.84048995,2603.9,2603.4,2.30467226]
["bitfinex","ETHUSD",1747402696436,0.84474491,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747402696637,4.60751939,2604.1,2603.6,2.30450145]
["bitfinex","ETHUSD",1747402696837,0.7674,2604.1,2603.7,2.30438945]
["bitfinex","ETHUSD",1747402697579,8.075,2604.4,2603.8,2.30425079]
["bitfinex","ETHUSD",1747402697826,11.91477004,2604.4,2603.8,2.30425079]
["bitfinex","ETHUSD",1747402698071,11.91477004,2604.4,2603.9,2.30422231]
["bitfinex","ETHUSD",1747402698282,3.83980675,2604.3,2603.7,2.30434857]
["bitfinex","ETHUSD",1747402698440,3.83980675,2604.3,2603.6,2.30449688]
["bitfinex","ETHUSD",1747402698441,3.8398195,2604.3,2603.8,2.30427134]
["bitfinex","ETHUSD",1747402698644,3.8397215,2604.4,2603.7,2.30436163]
["bitfinex","ETHUSD",1747402698889,3.83969082,2604.4,2603.9,2.30423595]
["bitfinex","ETHUSD",1747402699380,4.6294701,2604.5,2603.8,8.0]
["bitfinex","ETHUSD",1747402699567,3.83970335,2604.4,2603.9,2.30416428]
["bitfinex","ETHUSD",1747402699768,4.6865733,2604.4,2603.8,8.0]
["bitfinex","ETHUSD",1747402699967,3.8400744,2604.2,2603.8,16.111]
["bitfinex","ETHUSD",1747402700766,3.83995084,2604.2,2603.8,16.111]
["bitfinex","ETHUSD",1747402701088,0.04800291,2604.2,2603.2,8.0]
["bitfinex","ETHUSD",1747402701252,3.84054647,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747402701435,3.84030208,2604.0,2603.4,10.3046748]
["bitfinex","ETHUSD",1747402701638,0.46212021,2604.0,2603.5,2.30458505]
["bitfinex","ETHUSD",1747402701879,4.30250168,2604.0,2603.4,8.0]
["bitfinex","ETHUSD",1747402702144,4.62108167,2604.1,2603.6,2.30445142]
["bitfinex","ETHUSD",1747402702574,4.62108167,2604.1,2603.4,10.30464069]
["bitfinex","ETHUSD",1747402702575,0.7809,2604.1,2603.4,8.0]
["bitfinex","ETHUSD",1747402702785,4.62106754,2604.1,2603.4,8.0]
["bitfinex","ETHUSD",1747402703080,3.84033399,2604.0,2603.5,2.30457008]
["bitfinex","ETHUSD",1747402703374,4.62102607,2604.1,2603.4,10.30464807]
["bitfinex","ETHUSD",1747402703575,0.7809,2604.1,2603.6,2.30446581]
["bitfinex","ETHUSD",1747402703778,4.62103091,2604.1,2603.6,2.30446581]
["bitfinex","ETHUSD",1747402703970,0.7809,2604.1,2603.7,2.30436385]
["bitfinex","ETHUSD",1747402704478,3.83997448,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747402704646,5.5110744,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747402704847,3.84013738,2604.1,2603.6,2.30448876]
["bitfinex","ETHUSD",1747402705048,3.84026269,2604.0,2603.4,10.30463453]
["bitfinex","ETHUSD",1747402705381,1.62841734,2604.4,2603.4,8.0]
["bitfinex","ETHUSD",1747402705559,3.84001784,2604.2,2603.7,2.30433135]
["bitfinex","ETHUSD",1747402705756,18.323,2604.7,2603.7,2.30433135]
["bitfinex","ETHUSD",1747402705757,0.814,2604.7,2603.8,24.178]
["bitfinex","ETHUSD",1747402705949,0.814,2604.7,2603.9,8.0]
["bitfinex","ETHUSD",1747402706153,0.814,2604.7,2604.2,2.30389878]
["bitfinex","ETHUSD",1747402706343,0.814,2604.7,2604.3,2.30387831]
["bitfinex","ETHUSD",1747402706679,0.814,2604.7,2603.9,8.0]
["bitfinex","ETHUSD",1747402706843,3.83972066,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747402707048,3.83936113,2604.6,2603.9,8.0]
["bitfinex","ETHUSD",1747402707275,3.83936113,2604.6,2603.9,10.30419826]
["bitfinex","ETHUSD",1747402707276,3.83961329,2604.5,2603.9,10.30419826]
["bitfinex","ETHUSD",1747402708582,3.83976266,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1747402708781,3.83954355,2604.5,2603.9,10.30423289]
["bitfinex","ETHUSD",1747402709078,4.68885091,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747402709282,0.84929458,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747402709454,3.83981614,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747402709651,0.84929458,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747402709855,3.84024577,2604.0,2603.8,8.073]
["bitfinex","ETHUSD",1747402710055,3.8402607,2604.0,2603.8,8.073]
["bitfinex","ETHUSD",1747402710268,4.71061798,2604.1,2603.8,8.073]
["bitfinex","ETHUSD",1747402710595,0.8225,2604.1,2603.8,8.073]
["bitfinex","ETHUSD",1747402710953,0.8225,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1747402711154,0.8225,2604.1,2603.6,10.38446204]
["bitfinex","ETHUSD",1747402711682,4.66261633,2604.1,2603.5,10.30454406]
["bitfinex","ETHUSD",1747402711989,1.6727668,2604.1,2603.5,16.064]
["bitfinex","ETHUSD",1747402712289,5.51296042,2604.1,2603.5,16.064]
["bitfinex","ETHUSD",1747402712492,3.84025829,2604.0,2603.5,18.36856159]
["bitfinex","ETHUSD",1747402712667,3.88829302,2604.0,2603.4,8.103]
["bitfinex","ETHUSD",1747402712984,3.84039325,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747402713185,3.84066006,2603.8,2602.8,0.00334718]
["bitfinex","ETHUSD",1747402713383,3.84085347,2603.6,2603.0,2.30498977]
["bitfinex","ETHUSD",1747402713590,3.84085347,2603.6,2603.0,10.30498977]
["bitfinex","ETHUSD",1747402714781,3.84084186,2603.6,2603.0,10.30499659]
["bitfinex","ETHUSD",1747402714985,3.84066006,2603.8,2603.1,2.30494282]
["bitfinex","ETHUSD",1747402714986,3.84077114,2603.7,2603.1,2.30494282]
["bitfinex","ETHUSD",1747402715157,4.70292879,2603.7,2603.1,2.30494282]
["bitfinex","ETHUSD",1747402715554,0.94014531,2603.9,2603.0,8.0]
["bitfinex","ETHUSD",1747402715794,4.78054711,2603.9,2603.0,8.0]
["bitfinex","ETHUSD",1747402715992,3.84107131,2603.5,2602.9,18.74416182]
["bitfinex","ETHUSD",1747402716287,0.8306,2603.8,2603.0,2.30498593]
["bitfinex","ETHUSD",1747402716288,3.84095444,2603.6,2603.0,2.30498593]
["bitfinex","ETHUSD",1747402716460,3.84107282,2603.5,2602.9,8.3840816]
["bitfinex","ETHUSD",1747402716660,3.84118706,2603.4,2602.9,8.103]
["bitfinex","ETHUSD",1747402716861,3.84135737,2603.3,2602.9,8.103]
["bitfinex","ETHUSD",1747402717590,0.04801808,2603.6,2602.9,8.103]
["bitfinex","ETHUSD",1747402717794,0.8306,2603.8,2602.9,8.39726495]
["bitfinex","ETHUSD",1747402718089,3.84069743,2603.7,2603.1,2.30491158]
["bitfinex","ETHUSD",1747402718392,4.67124459,2603.8,2603.2,2.30480889]
["bitfinex","ETHUSD",1747402718567,0.8306,2603.8,2602.9,18.73536844]
["bitfinex","ETHUSD",1747402718768,0.8306,2603.8,2603.0,2.3049573]
["bitfinex","ETHUSD",1747402718996,0.8306,2603.8,2603.4,2.30463504]
["bitfinex","ETHUSD",1747402719155,11.8559668,2604.1,2603.0,8.0]
["bitfinex","ETHUSD",1747402719359,11.8559668,2604.1,2603.4,2.3045949]
["bitfinex","ETHUSD",1747402719683,11.8559668,2604.1,2603.1,2.30492502]
["bitfinex","ETHUSD",1747402719863,0.8267,2604.4,2604.2,2.30393676]
["bitfinex","ETHUSD",1747402720198,0.8267,2604.4,2604.0,2.30408909]
["bitfinex","ETHUSD",1747402720497,0.8267,2604.4,2604.0,2.30407161]
["bitfinex","ETHUSD",1747402720666,4.59295793,2604.7,2604.1,2.3040402]
["bitfinex","ETHUSD",1747402720867,8.07496656,2604.7,2604.1,2.3040402]
["bitfinex","ETHUSD",1747402721079,4.23570863,2604.7,2603.8,8.0]
["bitfinex","ETHUSD",1747402721298,0.7537,2604.7,2603.8,8.0]
["bitfinex","ETHUSD",1747402721601,4.5929199,2604.7,2604.2,2.30393321]
["bitfinex","ETHUSD",1747402721789,4.5929199,2604.7,2604.1,2.30401365]
["bitfinex","ETHUSD",1747402721985,4.59294647,2604.7,2603.8,8.0]
["bitfinex","ETHUSD",1747402722186,0.7537,2604.7,2603.9,2.30423595]
["bitfinex","ETHUSD",1747402722380,0.7537,2604.7,2604.2,2.30393101]
["bitfinex","ETHUSD",1747402722578,4.59295115,2604.7,2604.2,2.30393101]
["bitfinex","ETHUSD",1747402723081,0.7537,2604.7,2604.2,2.30393101]
["bitfinex","ETHUSD",1747402723277,4.59299366,2604.7,2604.1,2.30403302]
["bitfinex","ETHUSD",1747402723474,4.59299366,2604.7,2603.8,8.0]
["bitfinex","ETHUSD",1747402723475,0.7537,2604.7,2603.8,8.0]
["bitfinex","ETHUSD",1747402723697,4.59298926,2604.7,2604.1,2.30399576]
["bitfinex","ETHUSD",1747402724676,4.59298506,2604.7,2604.1,2.30399576]
["bitfinex","ETHUSD",1747402725103,4.59298506,2604.7,2603.9,2.30423169]
["bitfinex","ETHUSD",1747402725104,0.7537,2604.7,2603.8,8.0]
["bitfinex","ETHUSD",1747402725393,4.59291822,2604.7,2604.1,2.30398236]
["bitfinex","ETHUSD",1747402725600,4.59291822,2604.7,2604.1,2.30398754]
["bitfinex","ETHUSD",1747402725799,0.7775,2605.0,2604.4,2.30374851]
["bitfinex","ETHUSD",1747402725999,0.7775,2605.0,2604.5,2.30363338]
["bitfinex","ETHUSD",1747402726201,0.7775,2605.0,2604.6,2.30361235]
["bitfinex","ETHUSD",1747402726571,4.60390695,2605.3,2604.7,2.30352736]
["bitfinex","ETHUSD",1747402726780,4.60390695,2605.3,2604.3,8.28787256]
["bitfinex","ETHUSD",1747402726781,3.83862799,2605.1,2604.6,2.30357416]
["bitfinex","ETHUSD",1747402726981,4.29897303,2605.2,2604.6,2.30357416]
["bitfinex","ETHUSD",1747402727497,0.46039069,2605.2,2604.7,2.30348806]
["bitfinex","ETHUSD",1747402727702,4.29897966,2605.2,2604.5,2.30362929]
["bitfinex","ETHUSD",1747402727876,0.46039069,2605.2,2604.7,2.30352428]
["bitfinex","ETHUSD",1747402728077,4.2988886,2605.2,2604.6,2.30357464]
["bitfinex","ETHUSD",1747402728278,0.46039069,2605.2,2604.7,2.3035215]
["bitfinex","ETHUSD",1747402728578,0.46039069,2605.2,2604.9,2.30333108]
["bitfinex","ETHUSD",1747402728778,4.60392165,2605.3,2604.6,2.30352887]
["bitfinex","ETHUSD",1747402729009,4.60392165,2605.3,2604.7,2.30350639]
["bitfinex","ETHUSD",1747402729411,0.7655,2605.3,2604.8,2.30341979]
["bitfinex","ETHUSD",1747402729601,0.7655,2605.3,2604.8,2.30343578]
["bitfinex","ETHUSD",1747402729908,0.7655,2605.3,2604.8,2.30342024]
["bitfinex","ETHUSD",1747402730109,0.7655,2605.3,2604.7,8.031]
["bitfinex","ETHUSD",1747402730323,0.7655,2605.3,2604.7,10.33444484]
["bitfinex","ETHUSD",1747402730491,0.7655,2605.3,2604.8,2.30338488]
["bitfinex","ETHUSD",1747402730914,0.7655,2605.3,2604.7,8.031]
["bitfinex","ETHUSD",1747402731211,0.7655,2605.3,2605.0,2.30323712]
["bitfinex","ETHUSD",1747402731390,14.8750579,2605.6,2605.0,2.30323712]
["bitfinex","ETHUSD",1747402731589,4.38805575,2605.5,2604.9,2.30331171]
["bitfinex","ETHUSD",1747402731790,3.83818973,2605.4,2604.8,2.30339211]
["bitfinex","ETHUSD",1747402732014,3.83810377,2605.5,2604.9,2.30334437]
["bitfinex","ETHUSD",1747402732308,3.88626749,2605.4,2604.8,8.101]
["bitfinex","ETHUSD",1747402732701,3.83839502,2605.3,2604.8,8.101]
["bitfinex","ETHUSD",1747402732909,3.83823966,2605.4,2604.8,10.40442089]
["bitfinex","ETHUSD",1747402733211,2.68160914,2605.5,2604.8,8.101]
["bitfinex","ETHUSD",1747402733389,3.83805451,2605.5,2604.9,2.30331556]
["bitfinex","ETHUSD",1747402733593,0.7871,2605.6,2604.9,2.3032891]
["bitfinex","ETHUSD",1747402733891,4.62508916,2605.6,2604.8,10.40442162]
["bitfinex","ETHUSD",1747402734110,4.62508916,2605.6,2604.9,2.30326642]
["bitfinex","ETHUSD",1747402734319,4.62508916,2605.6,2605.0,2.30322524]
["bitfinex","ETHUSD",1747402734620,6.2816359,2605.6,2605.0,2.30326074]
["bitfinex","ETHUSD",1747402734810,3.83814742,2605.5,2604.9,2.30332727]
["bitfinex","ETHUSD",1747402735460,0.7871,2605.6,2604.9,2.30335137]
["bitfinex","ETHUSD",1747402735586,0.7871,2605.6,2604.9,8.0]
["bitfinex","ETHUSD",1747402735781,0.7871,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1747402735986,0.7608,2605.9,2605.2,2.30306361]
["bitfinex","ETHUSD",1747402736283,8.101,2606.5,2605.3,16.13]
["bitfinex","ETHUSD",1747402736485,4.59908018,2606.2,2605.6,2.30271718]
["bitfinex","ETHUSD",1747402736720,0.762,2606.2,2605.3,16.13]
["bitfinex","ETHUSD",1747402736923,4.59903352,2606.2,2605.4,2.30286787]
["bitfinex","ETHUSD",1747402737103,3.83737686,2606.0,2605.4,2.30286787]
["bitfinex","ETHUSD",1747402737526,3.83758743,2605.9,2605.3,16.056]
["bitfinex","ETHUSD",1747402737731,3.83770769,2605.8,2605.3,16.056]
["bitfinex","ETHUSD",1747402737919,0.50787644,2606.1,2605.1,2.30314436]
["bitfinex","ETHUSD",1747402738100,0.762,2605.9,2605.2,16.056]
["bitfinex","ETHUSD",1747402738303,4.5995213,2605.9,2605.2,18.3590325]
["bitfinex","ETHUSD",1747402738604,4.5995213,2605.9,2605.3,2.30298306]
["bitfinex","ETHUSD",1747402738992,3.83761719,2605.8,2605.2,18.35905614]
["bitfinex","ETHUSD",1747402739188,0.762,2605.9,2605.2,18.35905614]
["bitfinex","ETHUSD",1747402739189,0.762,2605.9,2605.2,18.35906004]
["bitfinex","ETHUSD",1747402739493,0.762,2605.9,2605.2,16.056]
["bitfinex","ETHUSD",1747402739688,0.762,2605.9,2605.3,2.30291884]
["bitfinex","ETHUSD",1747402739887,0.762,2605.9,2605.5,2.30280628]
["bitfinex","ETHUSD",1747402740427,16.129,2606.5,2605.5,2.30280628]
["bitfinex","ETHUSD",1747402740428,0.762,2606.5,2605.7,8.0]
["bitfinex","ETHUSD",1747402740610,0.762,2606.8,2606.2,2.30217799]
["bitfinex","ETHUSD",1747402740811,4.59822946,2606.8,2606.1,2.30225124]
["bitfinex","ETHUSD",1747402741125,4.59821456,2606.8,2606.1,2.30223145]
["bitfinex","ETHUSD",1747402741326,4.59821456,2606.8,2605.9,10.30243441]
["bitfinex","ETHUSD",1747402741327,3.83631488,2606.7,2605.9,10.30243441]
["bitfinex","ETHUSD",1747402741517,3.83633494,2606.7,2606.0,2.30229563]
["bitfinex","ETHUSD",1747402741824,3.836632,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1747402742122,3.83633779,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1747402742324,1.22178355,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1747402742625,0.7921,2607.3,2606.1,8.0]
["bitfinex","ETHUSD",1747402742924,6.54495105,2607.2,2606.5,2.30187513]
["bitfinex","ETHUSD",1747402743125,3.83594237,2607.0,2606.5,16.051]
["bitfinex","ETHUSD",1747402743298,2.70941,2607.2,2606.5,16.051]
["bitfinex","ETHUSD",1747402743727,3.83568223,2607.1,2606.5,16.051]
["bitfinex","ETHUSD",1747402743927,0.65450922,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1747402744132,4.49041446,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1747402744309,2.70941,2607.2,2606.4,8.0]
["bitfinex","ETHUSD",1747402744817,4.62754921,2607.3,2606.5,2.30189376]
["bitfinex","ETHUSD",1747402745217,0.7921,2607.3,2606.4,10.30200004]
["bitfinex","ETHUSD",1747402745394,0.7921,2607.3,2606.4,8.0]
["bitfinex","ETHUSD",1747402745602,0.7921,2607.3,2606.8,2.30160811]
["bitfinex","ETHUSD",1747402745797,0.7921,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747402745999,0.7817,2607.6,2606.9,10.30151482]
["bitfinex","ETHUSD",1747402746198,2.84825751,2607.6,2606.9,10.30151482]
["bitfinex","ETHUSD",1747402746394,2.84825751,2607.6,2606.9,8.0]
["bitfinex","ETHUSD",1747402746699,3.83509108,2607.5,2606.8,18.34962164]
["bitfinex","ETHUSD",1747402746908,2.84825751,2607.6,2606.8,16.048]
["bitfinex","ETHUSD",1747402747112,3.83531329,2607.4,2606.8,16.048]
["bitfinex","ETHUSD",1747402747307,1.05185561,2607.4,2606.9,2.30157774]
["bitfinex","ETHUSD",1747402747518,4.616709,2607.6,2606.9,2.30157774]
["bitfinex","ETHUSD",1747402748109,4.616709,2607.6,2606.8,16.33760281]
["bitfinex","ETHUSD",1747402748110,0.7817,2607.6,2606.8,18.63924846]
["bitfinex","ETHUSD",1747402748312,0.7817,2607.6,2606.9,2.30158203]
["bitfinex","ETHUSD",1747402748513,4.61666332,2607.6,2606.9,2.30158203]
["bitfinex","ETHUSD",1747402748709,0.7842,2608.2,2606.9,8.0]
["bitfinex","ETHUSD",1747402748921,0.7842,2608.2,2607.6,2.30095885]
["bitfinex","ETHUSD",1747402749133,0.7842,2608.2,2607.5,18.32499293]
["bitfinex","ETHUSD",1747402749313,0.7842,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1747402749522,4.61831902,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1747402749840,0.7842,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1747402750004,2.55446581,2608.3,2608.2,2.30043708]
["bitfinex","ETHUSD",1747402750203,2.55446581,2608.3,2608.2,26.34543708]
["bitfinex","ETHUSD",1747402750403,2.55446581,2608.3,2608.2,29.378154]
["bitfinex","ETHUSD",1747402750714,2.55446581,2608.3,2608.2,16.045]
["bitfinex","ETHUSD",1747402750899,2.55446581,2608.3,2608.1,16.045]
["bitfinex","ETHUSD",1747402752043,6.38839984,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1747402752210,2.55446581,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1747402752410,2.55446581,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747402752411,3.8342179,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747402752611,0.7623,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747402752917,4.59672805,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747402753134,0.7623,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747402753525,4.59675513,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747402753720,0.7623,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747402754037,4.59672908,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747402754643,0.7623,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747402755109,3.83409592,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747402755310,3.19327968,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747402755510,3.83413755,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747402755805,2.55446581,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747402756013,2.55446581,2608.3,2607.9,2.3006514]
["bitfinex","ETHUSD",1747402756254,2.55446581,2608.3,2607.9,2.30069982]
["bitfinex","ETHUSD",1747402756610,2.55446581,2608.3,2607.9,2.30068427]
["bitfinex","ETHUSD",1747402756809,2.55446581,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747402757345,2.55446581,2608.3,2608.2,10.30043708]
["bitfinex","ETHUSD",1747402757545,2.55446581,2608.3,2608.2,29.63145708]
["bitfinex","ETHUSD",1747402757948,2.55446581,2608.3,2608.2,29.26518908]
["bitfinex","ETHUSD",1747402758458,3.32111934,2609.0,2608.2,24.036]
["bitfinex","ETHUSD",1747402758637,3.32111934,2609.0,2608.9,10.29981984]
["bitfinex","ETHUSD",1747402758831,3.32111934,2609.0,2608.9,18.7008]
["bitfinex","ETHUSD",1747402759061,3.32111934,2609.0,2608.9,8.0]
["bitfinex","ETHUSD",1747402759265,3.32111934,2609.0,2608.9,24.035]
["bitfinex","ETHUSD",1747402759765,3.32111934,2609.0,2608.9,26.33481984]
["bitfinex","ETHUSD",1747402761458,3.32111934,2609.0,2608.9,10.29981984]
["bitfinex","ETHUSD",1747402762018,3.32111934,2609.0,2608.9,26.33081984]
["bitfinex","ETHUSD",1747402762360,4.06394867,2609.4,2609.3,2.29946729]
["bitfinex","ETHUSD",1747402762566,4.06394867,2609.4,2609.3,10.29946729]
["bitfinex","ETHUSD",1747402762735,3.83086155,2610.4,2609.5,2.29928398]
["bitfinex","ETHUSD",1747402763059,1.6434,2610.6,2609.9,2.29892519]
["bitfinex","ETHUSD",1747402763263,1.6434,2610.6,2609.7,8.0]
["bitfinex","ETHUSD",1747402763555,1.6434,2610.6,2609.9,2.2988646]
["bitfinex","ETHUSD",1747402763556,5.47396158,2610.6,2609.9,2.2988646]
["bitfinex","ETHUSD",1747402763764,1.6434,2610.6,2610.0,2.29880526]
["bitfinex","ETHUSD",1747402763958,0.8874,2610.6,2610.3,2.29858636]
["bitfinex","ETHUSD",1747402764171,0.8874,2610.6,2610.4,10.29845173]
["bitfinex","ETHUSD",1747402764340,0.8874,2610.6,2610.4,2.29845173]
["bitfinex","ETHUSD",1747402764520,0.8874,2610.6,2610.2,10.29863181]
["bitfinex","ETHUSD",1747402764724,0.8874,2610.6,2610.3,2.29855277]
["bitfinex","ETHUSD",1747402764969,0.8874,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747402765635,0.8874,2610.6,2610.5,2.29841026]
["bitfinex","ETHUSD",1747402766771,0.8874,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747402767077,0.8874,2610.6,2610.5,2.29841026]
["bitfinex","ETHUSD",1747402767231,0.8874,2610.6,2610.5,10.75810086]
["bitfinex","ETHUSD",1747402767432,0.8874,2610.6,2610.5,20.56670386]
["bitfinex","ETHUSD",1747402767991,0.88467522,2610.6,2610.5,14.83509386]
["bitfinex","ETHUSD",1747402769245,0.88467522,2610.6,2610.5,15.38509386]
["bitfinex","ETHUSD",1747402769543,0.88467522,2610.6,2610.5,15.33867932]
["bitfinex","ETHUSD",1747402769544,0.73614715,2610.6,2610.5,15.33867932]
["bitfinex","ETHUSD",1747402770230,0.73614715,2610.6,2610.5,5.13057846]
["bitfinex","ETHUSD",1747402770435,0.73614715,2610.6,2610.5,6.37540326]
["bitfinex","ETHUSD",1747402770877,0.73614715,2610.6,2610.5,22.38740326]
["bitfinex","ETHUSD",1747402772250,0.73614715,2610.6,2610.5,30.38740326]
["bitfinex","ETHUSD",1747402773291,0.73614715,2610.6,2610.5,26.31041026]
["bitfinex","ETHUSD",1747402773483,0.73614715,2610.6,2610.5,46.68376326]
["bitfinex","ETHUSD",1747402773679,0.73614715,2610.6,2610.5,46.28376326]
["bitfinex","ETHUSD",1747402774080,0.73614715,2610.6,2610.5,46.02425226]
["bitfinex","ETHUSD",1747402775303,0.73614715,2610.6,2610.5,46.57425226]
["bitfinex","ETHUSD",1747402775857,0.73614715,2610.6,2610.5,30.01225226]
["bitfinex","ETHUSD",1747402776089,0.73614715,2610.6,2610.5,44.76222326]
["bitfinex","ETHUSD",1747402778276,0.73614715,2610.6,2610.5,45.81580872]
["bitfinex","ETHUSD",1747402778801,0.73614715,2610.6,2610.5,45.31222326]
["bitfinex","ETHUSD",1747402778998,0.73614715,2610.6,2610.5,44.76222326]
["bitfinex","ETHUSD",1747402779499,0.73087772,2610.6,2610.5,44.76222326]
["bitfinex","ETHUSD",1747402779676,0.73087772,2610.6,2610.5,36.22679126]
["bitfinex","ETHUSD",1747402779880,0.73087772,2610.6,2610.5,25.02414826]
["bitfinex","ETHUSD",1747402780186,0.73087772,2610.6,2610.5,18.30241026]
["bitfinex","ETHUSD",1747402780382,0.73087772,2610.6,2610.5,26.55687826]
["bitfinex","ETHUSD",1747402780559,0.73087772,2610.6,2610.5,26.15457026]
["bitfinex","ETHUSD",1747402780760,0.73087772,2610.6,2610.5,31.62792226]
["bitfinex","ETHUSD",1747402781185,0.73087772,2610.6,2610.5,26.30241026]
["bitfinex","ETHUSD",1747402781392,0.73087772,2610.6,2610.5,28.76996726]
["bitfinex","ETHUSD",1747402781609,0.73087772,2610.6,2610.5,31.03396726]
["bitfinex","ETHUSD",1747402782180,0.73087772,2610.6,2610.5,10.29841026]
["bitfinex","ETHUSD",1747402782471,0.73087772,2610.6,2610.5,28.77280926]
["bitfinex","ETHUSD",1747402782677,0.73087772,2610.6,2610.5,12.76980926]
["bitfinex","ETHUSD",1747402782892,0.73087772,2610.6,2610.5,28.50560926]
["bitfinex","ETHUSD",1747402783304,0.73087772,2610.6,2610.5,26.30141026]
["bitfinex","ETHUSD",1747402783600,0.73087772,2610.6,2610.5,10.172199]
["bitfinex","ETHUSD",1747402783807,0.73087772,2610.6,2610.4,16.003]
["bitfinex","ETHUSD",1747402784015,0.73087772,2610.6,2610.1,1.15229756]
["bitfinex","ETHUSD",1747402784016,0.7575,2610.5,2610.1,17.15529756]
["bitfinex","ETHUSD",1747402784364,0.7575,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747402784586,0.7575,2610.5,2610.1,17.15529756]
["bitfinex","ETHUSD",1747402784784,5.12018088,2610.5,2610.1,17.15529756]
["bitfinex","ETHUSD",1747402785100,4.65492405,2610.2,2610.1,1.15229756]
["bitfinex","ETHUSD",1747402786995,4.65492405,2610.2,2610.1,0.31899756]
["bitfinex","ETHUSD",1747402787202,4.70282072,2610.2,2610.1,0.31899756]
["bitfinex","ETHUSD",1747402787401,4.65492405,2610.2,2610.1,0.31899756]
["bitfinex","ETHUSD",1747402787602,1.67239013,2610.2,2610.1,0.31899756]
["bitfinex","ETHUSD",1747402787806,5.50351418,2610.2,2610.1,0.31899756]
["bitfinex","ETHUSD",1747402788177,1.67239013,2610.2,2610.1,0.31899756]
["bitfinex","ETHUSD",1747402788381,0.8238,2610.2,2610.1,0.31899756]
["bitfinex","ETHUSD",1747402788688,0.7988,2610.5,2610.1,0.31899756]
["bitfinex","ETHUSD",1747402788887,0.73087772,2610.6,2610.2,16.004]
["bitfinex","ETHUSD",1747402789092,0.73087772,2610.6,2610.3,10.29850909]
["bitfinex","ETHUSD",1747402789291,0.73087772,2610.6,2610.3,10.29854946]
["bitfinex","ETHUSD",1747402789492,0.73087772,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747402789714,0.73087772,2610.6,2610.1,0.31899756]
["bitfinex","ETHUSD",1747402790215,0.73087772,2610.6,2610.2,2.2986505]
["bitfinex","ETHUSD",1747402790414,0.73087772,2610.6,2610.2,0.49164186]
["bitfinex","ETHUSD",1747402790715,0.73087772,2610.6,2610.3,2.29853345]
["bitfinex","ETHUSD",1747402790915,0.72576639,2610.6,2610.4,16.004]
["bitfinex","ETHUSD",1747402791827,0.72576639,2610.6,2610.5,8.0]
["bitfinex","ETHUSD",1747402792012,0.72576639,2610.6,2610.5,10.29841026]
["bitfinex","ETHUSD",1747402792383,0.72576639,2610.6,2610.5,21.25124726]
["bitfinex","ETHUSD",1747402792582,0.72576639,2610.6,2610.5,20.66489826]
["bitfinex","ETHUSD",1747402792817,0.72576639,2610.6,2610.5,17.45118426]
["bitfinex","ETHUSD",1747402793118,0.72576639,2610.6,2610.5,8.0]
["bitfinex","ETHUSD",1747402793292,0.72576639,2610.6,2610.5,16.61082426]
["bitfinex","ETHUSD",1747402793903,0.72576639,2610.6,2610.5,14.96419526]
["bitfinex","ETHUSD",1747402794279,0.72576639,2610.6,2610.5,14.10232226]
["bitfinex","ETHUSD",1747402794888,0.72576639,2610.6,2610.5,10.29841026]
["bitfinex","ETHUSD",1747402795099,0.72576639,2610.6,2610.5,18.67673126]
["bitfinex","ETHUSD",1747402795498,0.72576639,2610.6,2610.5,19.46413126]
["bitfinex","ETHUSD",1747402797243,0.72576639,2610.6,2610.5,20.01413126]
["bitfinex","ETHUSD",1747402797956,0.53461751,2610.6,2610.5,20.97005291]
["bitfinex","ETHUSD",1747402798139,0.19114888,2610.6,2610.5,20.97005291]
["bitfinex","ETHUSD",1747402798742,0.8161,2611.9,2611.6,2.29737002]
["bitfinex","ETHUSD",1747402798929,0.8161,2611.9,2611.6,15.994]
["bitfinex","ETHUSD",1747402799134,0.8161,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747402799712,1.28055925,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747402800113,5.10928698,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747402800313,3.82877708,2611.8,2611.4,15.993]
["bitfinex","ETHUSD",1747402800542,0.8114,2611.1,2610.5,2.29838691]
["bitfinex","ETHUSD",1747402800740,0.8114,2611.1,2610.4,10.29445207]
["bitfinex","ETHUSD",1747402800741,0.46411425,2611.0,2610.4,10.29445207]
["bitfinex","ETHUSD",1747402800944,0.8114,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747402801162,0.8114,2611.1,2610.7,2.29819996]
["bitfinex","ETHUSD",1747402801360,0.8114,2611.1,2610.8,2.29812706]
["bitfinex","ETHUSD",1747402801663,0.8114,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747402802149,0.8114,2611.1,2610.6,2.2982847]
["bitfinex","ETHUSD",1747402802314,0.8114,2611.1,2610.7,2.29819304]
["bitfinex","ETHUSD",1747402802518,0.8114,2611.1,2610.5,8.29359869]
["bitfinex","ETHUSD",1747402802519,0.80555119,2611.1,2610.5,8.29359869]
["bitfinex","ETHUSD",1747402802718,0.04787315,2611.0,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402802911,3.83041833,2610.7,2610.1,1.56969258]
["bitfinex","ETHUSD",1747402803121,3.8304011,2610.7,2610.1,1.56969258]
["bitfinex","ETHUSD",1747402803323,0.76605189,2610.7,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402803518,0.01,2610.6,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402803756,0.01,2610.6,2610.2,2.29860698]
["bitfinex","ETHUSD",1747402803920,0.01,2610.6,2610.4,2.2984511]
["bitfinex","ETHUSD",1747402804259,0.01,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747402804858,0.01,2610.6,2610.5,10.29841026]
["bitfinex","ETHUSD",1747402805030,0.01,2610.6,2610.5,20.50114326]
["bitfinex","ETHUSD",1747402805235,0.01,2610.6,2610.5,19.40210826]
["bitfinex","ETHUSD",1747402805561,0.01,2610.6,2610.5,13.98770026]
["bitfinex","ETHUSD",1747402806053,0.01,2610.6,2610.5,12.32841026]
["bitfinex","ETHUSD",1747402806352,0.01,2610.6,2610.5,28.32041026]
["bitfinex","ETHUSD",1747402807154,0.01,2610.6,2610.5,27.329041]
["bitfinex","ETHUSD",1747402807455,0.01,2610.6,2610.5,30.80339326]
["bitfinex","ETHUSD",1747402808040,0.01,2610.6,2610.5,31.85697872]
["bitfinex","ETHUSD",1747402808249,0.00294841,2610.6,2610.5,32.68527872]
["bitfinex","ETHUSD",1747402808945,0.00294841,2610.6,2610.5,47.18527872]
["bitfinex","ETHUSD",1747402809148,0.00294841,2610.6,2610.5,30.13969326]
["bitfinex","ETHUSD",1747402809353,0.00294841,2610.6,2610.5,30.56264826]
["bitfinex","ETHUSD",1747402809745,0.8269,2611.6,2610.6,8.0]
["bitfinex","ETHUSD",1747402809957,0.8269,2611.6,2611.1,2.29787376]
["bitfinex","ETHUSD",1747402810163,0.8269,2611.6,2611.2,15.992]
["bitfinex","ETHUSD",1747402810863,0.8269,2611.6,2611.2,18.28975124]
["bitfinex","ETHUSD",1747402811232,0.8269,2611.6,2611.2,15.992]
["bitfinex","ETHUSD",1747402811428,4.72541121,2611.6,2610.3,16.534]
["bitfinex","ETHUSD",1747402811665,0.758,2611.0,2610.4,15.99]
["bitfinex","ETHUSD",1747402811859,0.758,2611.3,2610.5,0.50358546]
["bitfinex","ETHUSD",1747402812064,3.8300216,2611.0,2610.4,15.99]
["bitfinex","ETHUSD",1747402812276,0.55,2611.7,2610.4,18.28849806]
["bitfinex","ETHUSD",1747402812568,4.58803863,2611.0,2610.5,15.994]
["bitfinex","ETHUSD",1747402812729,0.758,2611.0,2610.5,15.994]
["bitfinex","ETHUSD",1747402813166,0.758,2611.0,2610.7,2.2981632]
["bitfinex","ETHUSD",1747402813368,0.758,2611.0,2610.5,15.994]
["bitfinex","ETHUSD",1747402813570,3.82910452,2611.6,2610.9,2.29800527]
["bitfinex","ETHUSD",1747402813765,0.04786777,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747402814066,4.59159155,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747402814230,3.82936757,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747402814431,4.5865882,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747402814631,0.75729574,2611.5,2610.8,7.996]
["bitfinex","ETHUSD",1747402814864,3.82945253,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747402815065,3.8295102,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747402815268,0.75729574,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747402815636,3.82937364,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747402815967,4.58657177,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747402816145,3.82936927,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747402816334,3.82956472,2611.3,2610.9,15.994]
["bitfinex","ETHUSD",1747402816534,3.82943321,2611.4,2610.8,15.994]
["bitfinex","ETHUSD",1747402816734,3.82951367,2611.3,2610.8,15.994]
["bitfinex","ETHUSD",1747402816934,3.82976471,2611.2,2610.8,15.994]
["bitfinex","ETHUSD",1747402817145,3.82951367,2611.3,2610.8,15.994]
["bitfinex","ETHUSD",1747402817146,0.7552,2611.4,2610.8,15.994]
["bitfinex","ETHUSD",1747402817545,0.7552,2611.4,2610.8,18.29209728]
["bitfinex","ETHUSD",1747402817762,0.7552,2611.4,2610.8,15.994]
["bitfinex","ETHUSD",1747402817934,10.25,2612.1,2611.3,10.29770612]
["bitfinex","ETHUSD",1747402818138,4.65404761,2612.0,2611.3,10.29770612]
["bitfinex","ETHUSD",1747402818480,0.8255,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747402818655,0.8255,2612.0,2611.7,2.29731724]
["bitfinex","ETHUSD",1747402819056,0.8255,2612.0,2611.6,2.29739554]
["bitfinex","ETHUSD",1747402819470,0.8255,2612.0,2611.7,2.29733045]
["bitfinex","ETHUSD",1747402819668,7.996,2612.7,2611.7,2.29732026]
["bitfinex","ETHUSD",1747402819669,0.8012,2612.6,2611.7,2.29732026]
["bitfinex","ETHUSD",1747402819871,4.70747119,2612.5,2611.7,2.29732026]
["bitfinex","ETHUSD",1747402820057,3.82801086,2612.4,2611.7,10.29332026]
["bitfinex","ETHUSD",1747402820263,4.7075535,2612.5,2611.8,2.29721938]
["bitfinex","ETHUSD",1747402820474,0.87972,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1747402820659,0.8012,2612.6,2611.8,8.0]
["bitfinex","ETHUSD",1747402820660,0.8012,2612.6,2612.1,2.29699465]
["bitfinex","ETHUSD",1747402820986,3.82776524,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747402821158,3.82775119,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747402821357,4.29064631,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747402821683,0.46289512,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747402821888,0.8012,2612.6,2612.0,11.08866478]
["bitfinex","ETHUSD",1747402822045,3.82781676,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1747402822251,4.62884089,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1747402822447,0.8012,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1747402823785,0.8325,2613.1,2612.4,8.0]
["bitfinex","ETHUSD",1747402823948,7.992,2613.5,2612.4,8.0]
["bitfinex","ETHUSD",1747402823949,3.82556127,2614.0,2612.5,15.995]
["bitfinex","ETHUSD",1747402824147,0.8325,2613.6,2612.8,0.751]
["bitfinex","ETHUSD",1747402824365,4.65820434,2613.9,2613.0,8.0]
["bitfinex","ETHUSD",1747402824547,3.82591845,2613.8,2613.1,18.28311847]
["bitfinex","ETHUSD",1747402824752,0.46584185,2613.8,2612.8,0.751]
["bitfinex","ETHUSD",1747402824982,4.65827938,2613.9,2613.0,8.0]
["bitfinex","ETHUSD",1747402825279,0.8325,2613.9,2613.0,8.0]
["bitfinex","ETHUSD",1747402825699,0.8325,2613.9,2613.2,0.7965]
["bitfinex","ETHUSD",1747402826195,2.67136297,2614.3,2613.5,2.29573612]
["bitfinex","ETHUSD",1747402826395,2.67136297,2614.3,2613.8,10.29550127]
["bitfinex","ETHUSD",1747402826560,2.67136297,2614.3,2613.8,10.29548022]
["bitfinex","ETHUSD",1747402826754,2.67136297,2614.3,2613.8,2.29548022]
["bitfinex","ETHUSD",1747402827158,2.67136297,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747402827378,2.67136297,2614.3,2613.8,2.29549753]
["bitfinex","ETHUSD",1747402827686,2.67136297,2614.3,2613.9,2.29542051]
["bitfinex","ETHUSD",1747402827888,2.67136297,2614.3,2614.0,2.29533112]
["bitfinex","ETHUSD",1747402828191,2.67136297,2614.3,2614.2,8.0]
["bitfinex","ETHUSD",1747402828974,2.67136297,2614.3,2614.1,16.048]
["bitfinex","ETHUSD",1747402829283,2.67136297,2614.3,2614.2,8.0]
["bitfinex","ETHUSD",1747402829445,2.67136297,2614.3,2614.2,11.08905721]
["bitfinex","ETHUSD",1747402830291,4.06394867,2615.4,2614.2,11.08905721]
["bitfinex","ETHUSD",1747402830292,0.8158,2615.6,2614.4,8.0]
["bitfinex","ETHUSD",1747402830499,3.82358985,2615.4,2614.6,2.29472722]
["bitfinex","ETHUSD",1747402830647,3.82358985,2615.4,2614.4,2.29490934]
["bitfinex","ETHUSD",1747402830648,0.0477968,2615.3,2614.5,8.059]
["bitfinex","ETHUSD",1747402830849,0.7695,2614.5,2613.7,0.7905]
["bitfinex","ETHUSD",1747402831195,0.7695,2614.5,2613.7,2.29552219]
["bitfinex","ETHUSD",1747402831196,3.82504825,2614.4,2613.7,2.29552219]
["bitfinex","ETHUSD",1747402831488,3.8251157,2614.3,2613.6,10.36065156]
["bitfinex","ETHUSD",1747402831690,4.66711772,2614.3,2613.6,10.36068043]
["bitfinex","ETHUSD",1747402831864,0.04781529,2614.2,2613.6,8.065]
["bitfinex","ETHUSD",1747402832066,0.7695,2614.0,2613.6,8.065]
["bitfinex","ETHUSD",1747402832288,0.7695,2614.0,2613.7,1.9129427]
["bitfinex","ETHUSD",1747402832467,0.7695,2614.0,2613.6,9.97803134]
["bitfinex","ETHUSD",1747402832785,0.7695,2614.0,2613.6,8.065]
["bitfinex","ETHUSD",1747402832972,0.7695,2614.0,2613.7,8.0]
["bitfinex","ETHUSD",1747402833194,4.59511623,2614.0,2613.7,8.0]
["bitfinex","ETHUSD",1747402833508,3.82583813,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1747402833709,5.43714303,2614.0,2613.7,8.0]
["bitfinex","ETHUSD",1747402833868,3.87354959,2613.9,2613.5,8.089]
["bitfinex","ETHUSD",1747402834075,3.82603817,2613.7,2613.5,8.089]
["bitfinex","ETHUSD",1747402834301,3.82583115,2613.9,2613.5,8.089]
["bitfinex","ETHUSD",1747402834496,3.82586243,2613.8,2613.5,8.089]
["bitfinex","ETHUSD",1747402834700,3.82623444,2613.6,2613.0,16.523]
["bitfinex","ETHUSD",1747402834883,3.82605791,2613.7,2613.1,16.102]
["bitfinex","ETHUSD",1747402835084,0.54373706,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1747402835085,4.36954703,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1747402835301,3.82592204,2613.8,2613.2,8.0]
["bitfinex","ETHUSD",1747402835476,0.54373706,2613.9,2613.2,8.0]
["bitfinex","ETHUSD",1747402835677,0.7695,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1747402836010,4.5951043,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1747402836184,4.59510739,2614.0,2613.3,1.913276]
["bitfinex","ETHUSD",1747402836385,4.59510739,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1747402836386,0.7695,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1747402836603,0.7695,2614.0,2613.2,9.91330683]
["bitfinex","ETHUSD",1747402836604,3.82577069,2613.9,2613.2,9.91330683]
["bitfinex","ETHUSD",1747402837002,3.82576305,2613.9,2613.3,0.0058809]
["bitfinex","ETHUSD",1747402837707,3.82589719,2613.8,2613.3,0.0058809]
["bitfinex","ETHUSD",1747402838226,3.82614018,2613.6,2613.3,0.0058809]
["bitfinex","ETHUSD",1747402838404,3.82637049,2613.5,2613.4,8.06]
["bitfinex","ETHUSD",1747402839016,3.82584742,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1747402839308,9.1245565,2613.5,2613.4,0.0058809]
["bitfinex","ETHUSD",1747402839673,9.9359565,2613.5,2613.4,0.0058809]
["bitfinex","ETHUSD",1747402839874,5.18768658,2613.5,2613.4,0.0058809]
["bitfinex","ETHUSD",1747402840678,4.63768658,2613.5,2613.4,0.0058809]
["bitfinex","ETHUSD",1747402841304,5.23552529,2613.5,2613.4,0.0058809]
["bitfinex","ETHUSD",1747402841615,24.81868012,2613.5,2613.4,0.0058809]
["bitfinex","ETHUSD",1747402842498,14.88768658,2613.5,2613.4,0.0058809]
["bitfinex","ETHUSD",1747402842901,15.43768658,2613.5,2613.4,0.0058809]
["bitfinex","ETHUSD",1747402843704,14.88768658,2613.5,2613.4,0.0058809]
["bitfinex","ETHUSD",1747402844494,15.43768658,2613.5,2613.4,0.0058809]
["bitfinex","ETHUSD",1747402845218,23.50468658,2613.5,2613.4,0.0058809]
["bitfinex","ETHUSD",1747402845520,26.71259625,2613.5,2613.4,0.0058809]
["bitfinex","ETHUSD",1747402847418,3.82769491,2612.6,2612.3,16.067]
["bitfinex","ETHUSD",1747402847619,0.8187,2612.7,2612.3,8.067]
["bitfinex","ETHUSD",1747402848128,3.8271019,2613.0,2612.4,8.0]
["bitfinex","ETHUSD",1747402848301,3.8271019,2613.0,2612.4,8.7971]
["bitfinex","ETHUSD",1747402848500,0.04784497,2612.9,2612.3,8.067]
["bitfinex","ETHUSD",1747402848693,3.82804425,2612.3,2612.2,8.021]
["bitfinex","ETHUSD",1747402848888,1.3157,2612.5,2611.7,17.2847]
["bitfinex","ETHUSD",1747402849120,3.82867934,2611.9,2611.6,8.07]
["bitfinex","ETHUSD",1747402849723,3.82899888,2611.7,2611.5,0.6667]
["bitfinex","ETHUSD",1747402850021,0.7544,2611.9,2611.5,0.6667]
["bitfinex","ETHUSD",1747402850197,0.7544,2612.2,2611.5,0.6667]
["bitfinex","ETHUSD",1747402850396,3.82871728,2611.9,2611.5,0.6667]
["bitfinex","ETHUSD",1747402850597,4.58261724,2612.2,2611.5,0.6667]
["bitfinex","ETHUSD",1747402850823,3.82881209,2611.8,2611.5,0.6667]
["bitfinex","ETHUSD",1747402851005,0.7544,2612.2,2611.5,0.6667]
["bitfinex","ETHUSD",1747402851199,1.81036172,2612.1,2611.5,0.6667]
["bitfinex","ETHUSD",1747402851398,3.82887309,2611.8,2611.5,0.6667]
["bitfinex","ETHUSD",1747402851707,3.82892368,2611.7,2611.5,0.6667]
["bitfinex","ETHUSD",1747402851909,3.82904621,2611.7,2611.5,0.6667]
["bitfinex","ETHUSD",1747402852418,3.8290703,2611.6,2611.5,0.6667]
["bitfinex","ETHUSD",1747402853642,18.80748185,2611.6,2611.5,0.56284175]
["bitfinex","ETHUSD",1747402853787,8.55,2611.3,2609.9,8.024]
["bitfinex","ETHUSD",1747402853991,3.83095025,2610.4,2610.0,0.7741]
["bitfinex","ETHUSD",1747402854288,3.83112405,2610.2,2609.9,8.024]
["bitfinex","ETHUSD",1747402854725,0.7787,2610.4,2609.9,8.024]
["bitfinex","ETHUSD",1747402855108,3.83055571,2610.6,2609.9,8.024]
["bitfinex","ETHUSD",1747402855310,0.7732,2610.7,2610.0,8.0]
["bitfinex","ETHUSD",1747402855504,0.7732,2611.0,2610.3,2.70872303]
["bitfinex","ETHUSD",1747402855728,4.60322157,2611.0,2610.4,9.91537203]
["bitfinex","ETHUSD",1747402855927,3.82988527,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747402856128,4.63824866,2611.3,2610.3,8.7933]
["bitfinex","ETHUSD",1747402856315,0.8087,2611.3,2610.3,8.7933]
["bitfinex","ETHUSD",1747402856639,3.82987973,2611.1,2610.4,8.54223413]
["bitfinex","ETHUSD",1747402856841,3.82987973,2611.1,2610.1,3.20478411]
["bitfinex","ETHUSD",1747402856842,0.55,2611.0,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402857002,0.55,2611.0,2610.1,9.28915914]
["bitfinex","ETHUSD",1747402857003,0.8175,2610.7,2610.1,9.28915914]
["bitfinex","ETHUSD",1747402857403,4.64796387,2610.7,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402857704,0.8175,2610.7,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402857903,1.28228763,2610.7,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402858109,0.8175,2610.7,2610.1,3.20475926]
["bitfinex","ETHUSD",1747402858317,0.8175,2610.7,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402858813,3.83068377,2610.5,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402859339,4.64789235,2610.7,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402859340,0.55,2610.6,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402859542,0.8175,2610.7,2610.1,9.28915914]
["bitfinex","ETHUSD",1747402859723,0.8175,2610.7,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402860933,0.59789193,2610.6,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402861139,5.20052405,2610.2,2610.1,1.28915914]
["bitfinex","ETHUSD",1747402861321,3.83133389,2610.1,2609.3,8.073]
["bitfinex","ETHUSD",1747402861526,4.35157769,2610.0,2609.4,8.0]
["bitfinex","ETHUSD",1747402861729,3.83186168,2609.7,2609.1,32.674]
["bitfinex","ETHUSD",1747402861909,0.52007339,2610.0,2609.1,32.674]
["bitfinex","ETHUSD",1747402861910,4.65069577,2609.9,2609.1,16.148]
["bitfinex","ETHUSD",1747402862111,4.65069577,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1747402862319,0.819,2609.9,2609.2,11.8325162]
["bitfinex","ETHUSD",1747402862559,2.14315276,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1747402862959,2.14315276,2609.9,2609.0,8.8637]
["bitfinex","ETHUSD",1747402863129,0.55,2609.7,2608.9,8.078]
["bitfinex","ETHUSD",1747402863321,4.38179035,2609.8,2608.9,11.91091409]
["bitfinex","ETHUSD",1747402863516,3.83187049,2609.7,2609.0,8.0]
["bitfinex","ETHUSD",1747402863721,0.43818705,2609.6,2608.9,8.078]
["bitfinex","ETHUSD",1747402864036,2.14315276,2609.9,2609.2,3.83246776]
["bitfinex","ETHUSD",1747402864219,0.59790374,2609.8,2608.7,0.7659]
["bitfinex","ETHUSD",1747402864413,0.59790374,2609.8,2608.3,16.532]
["bitfinex","ETHUSD",1747402864414,0.759,2609.6,2608.6,8.0]
["bitfinex","ETHUSD",1747402864620,3.83233054,2609.4,2608.6,3.83334881]
["bitfinex","ETHUSD",1747402864931,0.84715255,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747402865118,0.84715255,2609.4,2608.9,3.83294138]
["bitfinex","ETHUSD",1747402865313,0.84715255,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747402865550,0.84715255,2609.4,2608.8,11.83312257]
["bitfinex","ETHUSD",1747402865748,0.84715255,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747402865945,0.84715255,2609.4,2608.7,11.83321461]
["bitfinex","ETHUSD",1747402866148,4.67945852,2609.4,2608.7,11.83321461]
["bitfinex","ETHUSD",1747402866334,1.27574585,2609.3,2608.7,3.83323681]
["bitfinex","ETHUSD",1747402866655,1.27574585,2609.3,2608.6,11.83342476]
["bitfinex","ETHUSD",1747402866816,3.83298597,2609.0,2608.5,1.53698004]
["bitfinex","ETHUSD",1747402867158,0.777,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747402867327,4.60959587,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747402867534,0.58853417,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747402867741,0.58853417,2609.1,2608.7,11.83330472]
["bitfinex","ETHUSD",1747402867945,8.08,2609.4,2608.9,3.83301858]
["bitfinex","ETHUSD",1747402868261,0.04791085,2609.3,2608.5,1.53698004]
["bitfinex","ETHUSD",1747402868422,3.83313701,2608.9,2608.5,1.53698004]
["bitfinex","ETHUSD",1747402868622,3.83318436,2608.8,2608.5,1.53698004]
["bitfinex","ETHUSD",1747402868858,0.38331844,2608.7,2608.2,3.83398146]
["bitfinex","ETHUSD",1747402869057,0.38331844,2608.7,2607.9,3.83450285]
["bitfinex","ETHUSD",1747402869058,0.04792372,2608.6,2607.9,3.83450285]
["bitfinex","ETHUSD",1747402869376,0.38331844,2608.7,2608.0,8.0]
["bitfinex","ETHUSD",1747402869601,8.089,2609.0,2607.9,1.29470157]
["bitfinex","ETHUSD",1747402869780,0.7506,2609.1,2608.2,0.7618]
["bitfinex","ETHUSD",1747402869946,0.7506,2609.1,2609.0,11.83288616]
["bitfinex","ETHUSD",1747402870152,0.778,2609.4,2609.0,11.83279344]
["bitfinex","ETHUSD",1747402870485,0.778,2609.4,2609.1,3.83273925]
["bitfinex","ETHUSD",1747402870660,0.778,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747402870860,0.778,2609.4,2609.1,3.83272934]
["bitfinex","ETHUSD",1747402871187,2.05571346,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747402871370,2.05571346,2609.4,2609.1,8.0]
["bitfinex","ETHUSD",1747402871371,0.04791117,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1747402871572,0.04791254,2609.3,2608.6,8.0]
["bitfinex","ETHUSD",1747402871890,4.63908761,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747402872072,4.63908761,2609.0,2608.1,8.086]
["bitfinex","ETHUSD",1747402872073,0.8062,2609.0,2608.8,8.0]
["bitfinex","ETHUSD",1747402872272,2.07828786,2609.0,2608.2,8.0]
["bitfinex","ETHUSD",1747402872472,5.91125402,2609.0,2608.5,3.83362023]
["bitfinex","ETHUSD",1747402872678,5.91125402,2609.0,2608.4,11.83369698]
["bitfinex","ETHUSD",1747402872860,5.91125402,2609.0,2608.5,3.83359882]
["bitfinex","ETHUSD",1747402873065,5.91125402,2609.0,2608.4,3.83366699]
["bitfinex","ETHUSD",1747402873066,5.91124296,2609.0,2608.4,3.83366699]
["bitfinex","ETHUSD",1747402873266,4.42418397,2608.9,2608.3,3.83383342]
["bitfinex","ETHUSD",1747402873666,4.42418397,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1747402873667,0.5911243,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1747402874905,0.5911243,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1747402875092,0.8062,2609.0,2608.6,3.83339022]
["bitfinex","ETHUSD",1747402875404,0.8062,2609.0,2608.9,8.0]
["bitfinex","ETHUSD",1747402876490,16.141,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1747402876491,8.082,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1747402876796,3.83281002,2609.1,2608.5,8.0]
["bitfinex","ETHUSD",1747402876954,3.88092027,2609.0,2608.5,8.0]
["bitfinex","ETHUSD",1747402877159,5.10693535,2609.1,2608.6,3.83347083]
["bitfinex","ETHUSD",1747402877355,8.082,2609.2,2609.1,8.0]
["bitfinex","ETHUSD",1747402878487,8.082,2609.2,2608.9,3.83302665]
["bitfinex","ETHUSD",1747402878695,8.082,2609.2,2609.0,8.0]
["bitfinex","ETHUSD",1747402878993,8.082,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747402879288,8.082,2609.2,2608.9,11.83297123]
["bitfinex","ETHUSD",1747402879490,10.15985618,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747402879698,10.15985618,2609.2,2608.9,11.83302113]
["bitfinex","ETHUSD",1747402880294,10.15985618,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747402881492,0.04791459,2609.1,2608.5,4.57967989]
["bitfinex","ETHUSD",1747402881710,3.8329569,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747402881860,0.43600669,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1747402882180,0.38808715,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1747402882498,0.7587,2608.8,2608.6,8.0]
["bitfinex","ETHUSD",1747402882673,4.59189752,2608.8,2608.3,8.0]
["bitfinex","ETHUSD",1747402882873,3.83337089,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747402883102,0.7587,2608.8,2608.2,4.57967989]
["bitfinex","ETHUSD",1747402883318,3.83360703,2608.6,2607.9,17.79283096]
["bitfinex","ETHUSD",1747402883453,3.83363348,2608.5,2608.0,11.83429036]
["bitfinex","ETHUSD",1747402883659,0.55,2608.4,2607.9,5.87438146]
["bitfinex","ETHUSD",1747402883865,3.83407462,2608.2,2607.7,3.83472402]
["bitfinex","ETHUSD",1747402884067,8.084,2608.2,2607.6,4.57967989]
["bitfinex","ETHUSD",1747402884267,3.83471608,2607.8,2607.3,4.50198167]
["bitfinex","ETHUSD",1747402884479,0.04794239,2607.7,2607.3,4.50198167]
["bitfinex","ETHUSD",1747402884694,4.38435582,2608.0,2607.3,0.66666667]
["bitfinex","ETHUSD",1747402884899,3.83465914,2607.8,2607.3,0.66666667]
["bitfinex","ETHUSD",1747402885098,0.38346591,2607.7,2607.3,0.66666667]
["bitfinex","ETHUSD",1747402885320,0.38346591,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1747402885592,0.38346591,2607.7,2607.3,0.66666667]
["bitfinex","ETHUSD",1747402885799,0.8009,2607.5,2607.3,0.66666667]
["bitfinex","ETHUSD",1747402886365,0.8009,2607.5,2607.3,8.66666667]
["bitfinex","ETHUSD",1747402886600,0.8009,2607.5,2607.3,0.66666667]
["bitfinex","ETHUSD",1747402887301,0.8009,2607.5,2607.1,8.41534303]
["bitfinex","ETHUSD",1747402887499,0.55,2608.0,2607.2,7.67106474]
["bitfinex","ETHUSD",1747402887715,0.7691,2607.9,2607.4,4.57967989]
["bitfinex","ETHUSD",1747402887923,0.59794138,2607.8,2607.1,4.57967989]
["bitfinex","ETHUSD",1747402888061,0.59794138,2607.8,2606.8,8.084]
["bitfinex","ETHUSD",1747402888062,3.83520365,2607.5,2606.8,4.57967989]
["bitfinex","ETHUSD",1747402888263,1.3191,2607.6,2606.9,3.83588213]
["bitfinex","ETHUSD",1747402888462,0.94051,2607.5,2606.9,3.83588213]
["bitfinex","ETHUSD",1747402888663,0.94051,2607.5,2607.1,4.57967989]
["bitfinex","ETHUSD",1747402888897,3.83532878,2607.4,2606.9,8.41560019]
["bitfinex","ETHUSD",1747402889198,0.94051,2607.5,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402889394,0.7691,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1747402889630,4.63791957,2607.9,2607.4,3.83516426]
["bitfinex","ETHUSD",1747402889852,0.60512689,2607.8,2607.4,3.83516426]
["bitfinex","ETHUSD",1747402890203,0.60512689,2607.8,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402890403,3.83466352,2607.8,2607.3,3.83530577]
["bitfinex","ETHUSD",1747402890598,4.63796349,2607.9,2607.4,3.8351555]
["bitfinex","ETHUSD",1747402890846,0.04794136,2607.8,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402891133,0.8034,2607.9,2607.2,8.4151641]
["bitfinex","ETHUSD",1747402891335,0.60511564,2607.8,2607.4,3.83523242]
["bitfinex","ETHUSD",1747402891702,3.83488201,2607.7,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402891901,0.04794271,2607.6,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402892120,0.04794271,2607.6,2606.9,16.026]
["bitfinex","ETHUSD",1747402892121,3.83524713,2607.4,2606.9,12.57967989]
["bitfinex","ETHUSD",1747402892308,3.88292915,2607.6,2606.6,8.41600543]
["bitfinex","ETHUSD",1747402892309,4.71069664,2607.3,2606.6,8.41600543]
["bitfinex","ETHUSD",1747402892516,1.29836966,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1747402892695,0.8273,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1747402892895,16.8556,2607.6,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402893313,8.8456,2607.6,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402893834,3.88312519,2607.5,2607.0,3.83575265]
["bitfinex","ETHUSD",1747402894012,3.83525306,2607.4,2607.0,3.83575265]
["bitfinex","ETHUSD",1747402894336,0.04794522,2607.5,2606.9,8.41563527]
["bitfinex","ETHUSD",1747402894337,0.38831983,2607.3,2606.9,8.41563527]
["bitfinex","ETHUSD",1747402894539,0.55,2607.5,2607.1,3.83566568]
["bitfinex","ETHUSD",1747402894837,0.55,2607.5,2607.1,3.8355801]
["bitfinex","ETHUSD",1747402895213,0.55,2607.5,2607.1,3.83566913]
["bitfinex","ETHUSD",1747402895413,0.55,2607.5,2607.1,3.83562943]
["bitfinex","ETHUSD",1747402895614,0.55,2607.5,2606.9,4.57967989]
["bitfinex","ETHUSD",1747402895809,1.48956,2607.5,2606.9,4.57967989]
["bitfinex","ETHUSD",1747402896034,5.3246758,2607.5,2607.0,3.83571654]
["bitfinex","ETHUSD",1747402896338,3.83533958,2607.4,2606.9,8.41562677]
["bitfinex","ETHUSD",1747402896506,5.32469499,2607.5,2606.9,8.41561936]
["bitfinex","ETHUSD",1747402896507,0.93956,2607.5,2606.9,8.41561936]
["bitfinex","ETHUSD",1747402896706,4.77479369,2607.5,2606.9,4.57967989]
["bitfinex","ETHUSD",1747402896929,3.8354219,2607.3,2606.9,4.57967989]
["bitfinex","ETHUSD",1747402897129,0.8294,2607.1,2606.6,8.41598878]
["bitfinex","ETHUSD",1747402897442,0.8294,2607.1,2606.6,8.41606508]
["bitfinex","ETHUSD",1747402897617,4.66517354,2607.1,2606.6,8.41606508]
["bitfinex","ETHUSD",1747402897937,0.8294,2607.1,2606.7,3.83624333]
["bitfinex","ETHUSD",1747402898137,0.8294,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1747402898345,1.36203937,2607.4,2607.0,3.83575377]
["bitfinex","ETHUSD",1747402898346,2.19323937,2607.4,2607.0,3.83575377]
["bitfinex","ETHUSD",1747402899414,2.19323937,2607.4,2606.9,4.57967989]
["bitfinex","ETHUSD",1747402899724,3.83548035,2607.3,2606.8,3.8359784]
["bitfinex","ETHUSD",1747402900553,2.19323937,2607.4,2606.9,8.41558121]
["bitfinex","ETHUSD",1747402900755,0.8312,2607.4,2607.0,3.83582662]
["bitfinex","ETHUSD",1747402900908,0.8312,2607.4,2606.9,8.41559763]
["bitfinex","ETHUSD",1747402901241,0.8312,2607.4,2607.0,11.83572218]
["bitfinex","ETHUSD",1747402901409,0.8312,2607.4,2607.1,3.83566833]
["bitfinex","ETHUSD",1747402901603,0.8312,2607.4,2607.0,11.83575544]
["bitfinex","ETHUSD",1747402901834,2.48292555,2607.4,2607.0,11.83575544]
["bitfinex","ETHUSD",1747402902038,0.8312,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747402902206,0.8312,2607.4,2607.1,3.83560041]
["bitfinex","ETHUSD",1747402902517,0.8312,2607.4,2607.1,3.83560929]
["bitfinex","ETHUSD",1747402902719,0.8312,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747402902907,0.8312,2607.4,2607.1,3.8356668]
["bitfinex","ETHUSD",1747402903939,0.8312,2607.4,2607.1,3.83561715]
["bitfinex","ETHUSD",1747402904103,0.8312,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747402904308,0.8312,2607.4,2607.0,11.83575125]
["bitfinex","ETHUSD",1747402906145,0.8312,2607.4,2607.1,3.83561849]
["bitfinex","ETHUSD",1747402906534,0.8312,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747402906535,0.8312,2607.4,2607.2,8.41518679]
["bitfinex","ETHUSD",1747402906708,0.8312,2607.4,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402907212,0.8312,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747402907213,3.83560567,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1747402907439,3.83538526,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747402907829,2.09941503,2607.4,2606.7,8.0]
["bitfinex","ETHUSD",1747402908141,2.09941503,2607.4,2606.7,11.83618083]
["bitfinex","ETHUSD",1747402908333,2.09941503,2607.4,2606.9,8.41552287]
["bitfinex","ETHUSD",1747402908545,0.8312,2607.4,2607.1,8.0]
["bitfinex","ETHUSD",1747402908869,0.8312,2607.4,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402909161,12.65566873,2607.6,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402910267,12.65566873,2607.6,2607.2,8.4152037]
["bitfinex","ETHUSD",1747402910473,3.83510547,2607.5,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402910646,12.6557088,2607.6,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402910847,15.1059598,2607.6,2607.2,4.57967989]
["bitfinex","ETHUSD",1747402911296,11.270951,2607.6,2606.8,3.8360649]
["bitfinex","ETHUSD",1747402911586,3.83566472,2607.2,2606.6,3.83630043]
["bitfinex","ETHUSD",1747402911745,3.83564112,2607.2,2606.5,8.0]
["bitfinex","ETHUSD",1747402911957,0.38356647,2607.1,2606.5,8.0]
["bitfinex","ETHUSD",1747402912130,4.2193075,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747402912426,3.83574103,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747402912832,3.83590427,2607.0,2606.7,8.0]
["bitfinex","ETHUSD",1747402913032,0.774,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1747402914868,3.8362304,2606.8,2606.3,3.83676082]
["bitfinex","ETHUSD",1747402915075,3.8362304,2606.8,2606.2,4.57967989]
["bitfinex","ETHUSD",1747402915076,0.84462225,2606.7,2606.2,4.57967989]
["bitfinex","ETHUSD",1747402915375,3.83645254,2606.6,2606.2,4.57967989]
["bitfinex","ETHUSD",1747402915537,0.55,2606.8,2606.2,4.57967989]
["bitfinex","ETHUSD",1747402915741,0.774,2606.9,2606.5,4.57967989]
["bitfinex","ETHUSD",1747402916496,0.55,2606.8,2605.8,8.017]
["bitfinex","ETHUSD",1747402916666,0.55,2606.6,2605.8,16.43420938]
["bitfinex","ETHUSD",1747402916872,0.04796898,2606.5,2606.0,3.83727609]
["bitfinex","ETHUSD",1747402917060,3.83679274,2606.4,2605.9,3.83743521]
["bitfinex","ETHUSD",1747402917254,5.16213006,2606.5,2605.8,4.57967989]
["bitfinex","ETHUSD",1747402917474,5.2101418,2606.5,2606.0,3.83729741]
["bitfinex","ETHUSD",1747402917652,5.2101418,2606.5,2606.1,4.57967989]
["bitfinex","ETHUSD",1747402917653,1.32554085,2606.5,2606.1,4.57967989]
["bitfinex","ETHUSD",1747402917978,4.64626461,2606.7,2606.2,3.8369834]
["bitfinex","ETHUSD",1747402918154,0.8099,2606.7,2606.4,3.83660996]
["bitfinex","ETHUSD",1747402918360,0.8099,2606.7,2606.4,4.57967989]
["bitfinex","ETHUSD",1747402918559,0.8099,2606.7,2606.4,8.41636931]
["bitfinex","ETHUSD",1747402918862,0.8099,2606.7,2606.5,3.83655143]
["bitfinex","ETHUSD",1747402919062,0.8099,2606.7,2606.4,8.41631067]
["bitfinex","ETHUSD",1747402919478,2.13059246,2606.7,2606.4,8.41631067]
["bitfinex","ETHUSD",1747402919984,2.13059246,2606.7,2606.4,4.57967989]
["bitfinex","ETHUSD",1747402920151,3.83688374,2606.3,2605.4,2.73741603]
["bitfinex","ETHUSD",1747402920357,0.55,2606.1,2605.6,4.57967989]
["bitfinex","ETHUSD",1747402920556,0.7771,2606.0,2605.6,8.41750299]
["bitfinex","ETHUSD",1747402920887,0.51643346,2605.9,2605.6,8.41750299]
["bitfinex","ETHUSD",1747402921084,0.51643346,2605.9,2605.7,3.83770623]
["bitfinex","ETHUSD",1747402921386,0.7771,2606.0,2605.7,3.83773666]
["bitfinex","ETHUSD",1747402921583,0.7771,2606.0,2605.6,8.4175001]
["bitfinex","ETHUSD",1747402921785,3.8378048,2605.7,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402921987,0.7771,2606.0,2605.4,5.10099149]
["bitfinex","ETHUSD",1747402921988,0.55,2605.8,2605.4,5.10099149]
["bitfinex","ETHUSD",1747402922167,1.06644265,2605.8,2605.4,5.10099149]
["bitfinex","ETHUSD",1747402922361,0.51644265,2605.8,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402922588,0.51644265,2605.8,2605.4,5.10092917]
["bitfinex","ETHUSD",1747402922787,4.38751405,2605.9,2605.4,5.10093352]
["bitfinex","ETHUSD",1747402922953,4.38752694,2605.9,2605.4,5.10093054]
["bitfinex","ETHUSD",1747402923156,3.83760322,2605.8,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402923354,3.83768923,2605.8,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402923587,8.562,2605.9,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402923754,5.15526297,2605.8,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402923950,3.83774852,2605.7,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402924152,4.62825987,2605.6,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402924356,0.55,2605.5,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402924554,0.7903,2605.6,2605.4,9.09088339]
["bitfinex","ETHUSD",1747402924855,1.31765128,2605.8,2605.4,5.25281907]
["bitfinex","ETHUSD",1747402925053,1.31765128,2605.8,2605.6,3.83787049]
["bitfinex","ETHUSD",1747402925250,1.31765128,2605.8,2605.5,3.83796049]
["bitfinex","ETHUSD",1747402925455,1.31765128,2605.8,2605.5,8.41764038]
["bitfinex","ETHUSD",1747402925892,1.31765128,2605.8,2605.5,8.41762662]
["bitfinex","ETHUSD",1747402926064,8.8326,2605.9,2605.5,4.57967989]
["bitfinex","ETHUSD",1747402926267,25.3689,2606.2,2605.8,8.41727295]
["bitfinex","ETHUSD",1747402926456,25.3689,2606.2,2605.8,4.57967989]
["bitfinex","ETHUSD",1747402926657,25.3689,2606.2,2605.8,8.41726971]
["bitfinex","ETHUSD",1747402926888,25.3689,2606.2,2605.8,8.41722131]
["bitfinex","ETHUSD",1747402927090,3.72178635,2606.1,2605.7,3.83765924]
["bitfinex","ETHUSD",1747402927312,3.72178635,2606.1,2605.7,8.41733913]
["bitfinex","ETHUSD",1747402927461,7.55900518,2606.1,2605.7,4.57967989]
["bitfinex","ETHUSD",1747402928463,3.72178635,2606.1,2605.7,8.4174146]
["bitfinex","ETHUSD",1747402928997,3.72178635,2606.1,2605.7,4.57967989]
["bitfinex","ETHUSD",1747402928998,7.55900563,2606.1,2605.7,4.57967989]
["bitfinex","ETHUSD",1747402929197,3.29279056,2606.0,2605.7,4.57967989]
["bitfinex","ETHUSD",1747402929494,3.29279056,2606.0,2605.7,8.41741778]
["bitfinex","ETHUSD",1747402929713,3.29279056,2606.0,2605.7,4.57967989]
["bitfinex","ETHUSD",1747402930615,3.29279056,2606.0,2605.7,8.41738576]
["bitfinex","ETHUSD",1747402931900,3.29279056,2606.0,2605.8,3.83754707]
["bitfinex","ETHUSD",1747402932894,3.29279056,2606.0,2605.8,3.83759058]
["bitfinex","ETHUSD",1747402933094,3.29279056,2606.0,2605.7,8.41735514]
["bitfinex","ETHUSD",1747402933621,3.29279056,2606.0,2605.8,3.83756249]
["bitfinex","ETHUSD",1747402933774,25.3689,2606.2,2605.8,3.83759306]
["bitfinex","ETHUSD",1747402934723,25.3689,2606.2,2605.7,4.57967989]
["bitfinex","ETHUSD",1747402934902,25.3689,2606.2,2605.4,9.26281907]
["bitfinex","ETHUSD",1747402934903,3.8373717,2606.0,2605.6,3.8378805]
["bitfinex","ETHUSD",1747402935205,4.38799232,2605.6,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402935403,0.55,2605.6,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402935570,4.38799795,2605.6,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402935903,4.38803492,2605.5,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402936102,5.20263492,2605.5,2605.4,1.26281907]
["bitfinex","ETHUSD",1747402936275,6.90808995,2605.5,2605.4,5.25281907]
["bitfinex","ETHUSD",1747402936608,25.20607443,2605.5,2605.4,4.41951907]
["bitfinex","ETHUSD",1747402936807,25.20607443,2605.5,2604.0,3.84014779]
["bitfinex","ETHUSD",1747402936808,4.65281876,2604.5,2604.0,8.41984183]
["bitfinex","ETHUSD",1747402937020,0.8132,2604.5,2604.2,3.83994722]
["bitfinex","ETHUSD",1747402937216,0.8132,2604.5,2604.2,3.83989414]
["bitfinex","ETHUSD",1747402937708,0.8132,2604.5,2604.1,3.84005273]
["bitfinex","ETHUSD",1747402937886,2.07985843,2604.5,2604.0,8.41985443]
["bitfinex","ETHUSD",1747402938494,2.07985843,2604.5,2604.1,3.84008196]
["bitfinex","ETHUSD",1747402938901,2.07985843,2604.5,2604.2,3.8398642]
["bitfinex","ETHUSD",1747402939214,0.55,2604.4,2603.4,0.791]
["bitfinex","ETHUSD",1747402939421,0.55,2604.4,2603.8,3.84054074]
["bitfinex","ETHUSD",1747402939744,0.55,2604.4,2604.1,3.84004898]
["bitfinex","ETHUSD",1747402940279,0.55,2604.4,2604.0,8.41986391]
["bitfinex","ETHUSD",1747402940480,0.55,2604.4,2603.9,3.84037384]
["bitfinex","ETHUSD",1747402940675,1.45422289,2604.4,2603.9,3.84034433]
["bitfinex","ETHUSD",1747402940880,0.55,2604.4,2604.1,3.84000107]
["bitfinex","ETHUSD",1747402941076,0.55,2604.4,2604.2,3.83994848]
["bitfinex","ETHUSD",1747402941277,0.8132,2604.5,2604.2,3.83990088]
["bitfinex","ETHUSD",1747402941584,0.8132,2604.5,2604.3,3.83974746]
["bitfinex","ETHUSD",1747402941791,0.8132,2604.5,2604.3,3.83972315]
["bitfinex","ETHUSD",1747402942177,16.8307,2604.8,2604.4,3.839646]
["bitfinex","ETHUSD",1747402942379,16.8307,2604.8,2604.5,3.83944301]
["bitfinex","ETHUSD",1747402942685,0.8027,2604.8,2604.4,4.57967989]
["bitfinex","ETHUSD",1747402942884,0.55,2604.9,2604.6,3.83925646]
["bitfinex","ETHUSD",1747402943092,8.017,2605.0,2604.6,3.83925646]
["bitfinex","ETHUSD",1747402943290,0.55,2604.9,2604.5,3.83944645]
["bitfinex","ETHUSD",1747402943520,0.55,2604.9,2604.1,4.57967989]
["bitfinex","ETHUSD",1747402943705,3.88714395,2604.8,2604.3,3.83979148]
["bitfinex","ETHUSD",1747402944204,4.38897076,2604.9,2604.4,3.83958708]
["bitfinex","ETHUSD",1747402944404,0.55,2604.9,2604.5,3.83942497]
["bitfinex","ETHUSD",1747402944599,0.55,2604.9,2604.6,3.83923958]
["bitfinex","ETHUSD",1747402945016,0.55,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1747402945216,8.017,2605.0,2604.4,4.57967989]
["bitfinex","ETHUSD",1747402945405,0.7556,2605.1,2604.7,8.41886021]
["bitfinex","ETHUSD",1747402945916,28.42455605,2605.2,2604.7,4.57967989]
["bitfinex","ETHUSD",1747402945917,24.586,2605.2,2604.7,4.57967989]
["bitfinex","ETHUSD",1747402946334,16.569,2605.2,2604.9,3.83885637]
["bitfinex","ETHUSD",1747402946520,11.0325,2605.7,2605.0,4.57967989]
["bitfinex","ETHUSD",1747402946700,0.55,2605.5,2605.0,4.57967989]
["bitfinex","ETHUSD",1747402946904,11.0325,2605.7,2605.0,4.57967989]
["bitfinex","ETHUSD",1747402946905,4.38838135,2605.3,2605.0,4.57967989]
["bitfinex","ETHUSD",1747402947104,0.55,2605.3,2605.0,4.57967989]
["bitfinex","ETHUSD",1747402947336,4.38835265,2605.3,2605.0,4.57967989]
["bitfinex","ETHUSD",1747402947540,3.8388146,2605.0,2604.4,4.57967989]
["bitfinex","ETHUSD",1747402947702,3.83909973,2604.8,2604.4,4.57967989]
["bitfinex","ETHUSD",1747402947904,0.55,2604.8,2604.4,3.8396417]
["bitfinex","ETHUSD",1747402948538,0.55,2604.8,2604.1,16.7666]
["bitfinex","ETHUSD",1747402948539,4.38911979,2604.8,2604.1,8.7566]
["bitfinex","ETHUSD",1747402948729,4.38941599,2604.6,2604.1,3.83998767]
["bitfinex","ETHUSD",1747402948911,4.38941599,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747402948912,3.88753739,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747402949118,0.56974601,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747402949412,3.83966411,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747402949631,4.36125688,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747402950340,4.38972773,2604.4,2604.0,4.57967989]
["bitfinex","ETHUSD",1747402950544,0.55,2604.4,2604.0,8.41989257]
["bitfinex","ETHUSD",1747402950841,0.55,2604.4,2603.6,4.57967989]
["bitfinex","ETHUSD",1747402950842,1.3667,2604.2,2603.6,4.57967989]
["bitfinex","ETHUSD",1747402951041,0.59801081,2604.1,2603.4,4.57967989]
["bitfinex","ETHUSD",1747402951214,0.55,2604.0,2603.2,5.36457989]
["bitfinex","ETHUSD",1747402951419,0.55,2603.8,2603.2,4.57967989]
["bitfinex","ETHUSD",1747402951619,3.84084394,2603.6,2603.2,4.57967989]
["bitfinex","ETHUSD",1747402951820,3.84073252,2603.7,2603.2,8.42109469]
["bitfinex","ETHUSD",1747402952021,3.84073252,2603.7,2603.0,11.85166761]
["bitfinex","ETHUSD",1747402952022,3.84123106,2603.4,2602.9,9.22779673]
["bitfinex","ETHUSD",1747402952212,0.04802181,2603.3,2602.9,4.57967989]
["bitfinex","ETHUSD",1747402952409,4.60398242,2603.4,2602.9,4.57967989]
["bitfinex","ETHUSD",1747402952646,5.86538066,2603.4,2602.9,8.42146348]
["bitfinex","ETHUSD",1747402953341,2.02419824,2603.4,2602.9,8.42150339]
["bitfinex","ETHUSD",1747402953548,5.86539696,2603.4,2602.9,8.42150339]
["bitfinex","ETHUSD",1747402953909,3.84129903,2603.3,2602.9,4.57967989]
["bitfinex","ETHUSD",1747402954108,3.84160065,2603.1,2602.8,0.00334718]
["bitfinex","ETHUSD",1747402954355,4.60626868,2602.9,2602.8,0.00334718]
["bitfinex","ETHUSD",1747402954643,5.15626868,2602.9,2602.8,0.00334718]
["bitfinex","ETHUSD",1747402954848,13.15626868,2602.9,2602.8,0.00334718]
["bitfinex","ETHUSD",1747402955015,17.02721145,2602.9,2602.8,0.00334718]
["bitfinex","ETHUSD",1747402955208,0.7923,2601.8,2601.0,4.57967989]
["bitfinex","ETHUSD",1747402955409,3.84398789,2601.5,2601.0,4.57967989]
["bitfinex","ETHUSD",1747402955653,0.04805782,2601.4,2600.8,0.8001]
["bitfinex","ETHUSD",1747402956040,0.04805782,2601.4,2600.8,3.84486546]
["bitfinex","ETHUSD",1747402956041,3.84416356,2601.4,2600.8,3.84486546]
["bitfinex","ETHUSD",1747402956347,8.013,2601.8,2600.8,0.8161]
["bitfinex","ETHUSD",1747402956555,0.55,2601.7,2601.4,3.84394159]
["bitfinex","ETHUSD",1747402956740,0.7713,2601.6,2601.2,4.57967989]
["bitfinex","ETHUSD",1747402956917,0.55,2601.5,2600.8,9.24064897]
["bitfinex","ETHUSD",1747402957263,0.55,2601.5,2600.8,4.57967989]
["bitfinex","ETHUSD",1747402957411,4.39400983,2601.5,2600.9,3.84469669]
["bitfinex","ETHUSD",1747402957613,0.51653098,2601.4,2600.8,3.84492173]
["bitfinex","ETHUSD",1747402957810,0.51653098,2601.4,2600.9,3.84481913]
["bitfinex","ETHUSD",1747402958140,0.51653098,2601.4,2600.5,8.788]
["bitfinex","ETHUSD",1747402958141,1.328,2602.0,2601.3,3.84416676]
["bitfinex","ETHUSD",1747402958316,11.85650467,2601.8,2601.3,3.84422975]
["bitfinex","ETHUSD",1747402958521,8.013,2601.8,2601.3,3.84422975]
["bitfinex","ETHUSD",1747402958722,11.85652484,2601.8,2601.3,3.84422975]
["bitfinex","ETHUSD",1747402958922,1.98665248,2601.7,2601.3,3.84422975]
["bitfinex","ETHUSD",1747402959156,3.8438032,2601.6,2601.1,4.57967989]
["bitfinex","ETHUSD",1747402959662,3.89209915,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747402959952,3.84404257,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747402960255,8.015,2601.7,2601.3,3.84413492]
["bitfinex","ETHUSD",1747402960552,8.015,2601.7,2601.3,8.0]
["bitfinex","ETHUSD",1747402960766,3.84379307,2601.6,2601.3,8.0]
["bitfinex","ETHUSD",1747402960949,3.84411327,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747402961149,3.89241466,2601.3,2600.9,4.57967989]
["bitfinex","ETHUSD",1747402961337,3.84461916,2601.1,2600.6,8.015]
["bitfinex","ETHUSD",1747402961538,3.84552161,2600.5,2599.8,0.8201]
["bitfinex","ETHUSD",1747402961727,0.04807347,2600.4,2599.8,0.8201]
["bitfinex","ETHUSD",1747402962061,0.04807347,2600.4,2599.5,0.8201]
["bitfinex","ETHUSD",1747402962062,3.84623922,2600.0,2599.5,0.8201]
["bitfinex","ETHUSD",1747402962258,3.89447009,2599.9,2599.5,0.8201]
["bitfinex","ETHUSD",1747402962567,0.55,2599.8,2599.2,3.84720264]
["bitfinex","ETHUSD",1747402962773,8.017,2600.4,2599.7,4.57967989]
["bitfinex","ETHUSD",1747402962927,0.55,2600.4,2600.0,4.57967989]
["bitfinex","ETHUSD",1747402963354,4.39599573,2600.2,2599.7,4.57967989]
["bitfinex","ETHUSD",1747402963563,4.39594135,2600.2,2599.7,4.78878079]
["bitfinex","ETHUSD",1747402963769,4.39594135,2600.2,2599.4,8.7774]
["bitfinex","ETHUSD",1747402963770,3.8463997,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747402964059,3.84638535,2599.9,2599.3,11.84710533]
["bitfinex","ETHUSD",1747402964266,1.62595799,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747402964424,1.62595799,2599.9,2599.3,11.84709678]
["bitfinex","ETHUSD",1747402964625,0.55,2599.8,2599.2,4.78878079]
["bitfinex","ETHUSD",1747402964828,1.62595799,2599.9,2599.2,4.78878079]
["bitfinex","ETHUSD",1747402965036,8.019,2600.1,2599.5,3.84675624]
["bitfinex","ETHUSD",1747402965241,8.019,2600.1,2599.4,3.84704162]
["bitfinex","ETHUSD",1747402965442,8.019,2600.1,2599.3,8.0]
["bitfinex","ETHUSD",1747402965664,0.55,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747402965868,3.84684039,2599.6,2599.0,11.84761437]
["bitfinex","ETHUSD",1747402966034,0.7942,2600.0,2599.0,10.54287952]
["bitfinex","ETHUSD",1747402966234,0.7942,2600.0,2599.4,3.84704162]
["bitfinex","ETHUSD",1747402966431,0.55,2599.7,2597.9,1.52433658]
["bitfinex","ETHUSD",1747402966649,0.7614,2599.4,2598.1,4.78878079]
["bitfinex","ETHUSD",1747402966859,0.55,2599.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1747402967069,1.01083262,2599.3,2598.2,8.0]
["bitfinex","ETHUSD",1747402967364,0.7614,2599.4,2598.2,8.0]
["bitfinex","ETHUSD",1747402967365,0.7614,2599.4,2599.2,3.84733541]
["bitfinex","ETHUSD",1747402967529,8.021,2599.9,2599.3,3.84709709]
["bitfinex","ETHUSD",1747402967732,8.021,2599.9,2599.6,3.84673964]
["bitfinex","ETHUSD",1747402967927,8.021,2599.9,2599.4,4.78878079]
["bitfinex","ETHUSD",1747402968233,0.8079,2601.0,2599.8,8.0]
["bitfinex","ETHUSD",1747402968431,3.84552758,2600.5,2599.8,11.84638483]
["bitfinex","ETHUSD",1747402968659,3.84497077,2600.8,2600.0,4.78878079]
["bitfinex","ETHUSD",1747402968975,16.086,2600.9,2600.1,11.8458789]
["bitfinex","ETHUSD",1747402969143,16.086,2600.9,2600.1,8.0]
["bitfinex","ETHUSD",1747402969342,3.84557995,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747402969567,3.84535477,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747402969781,3.84546472,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747402969972,3.84544093,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747402970184,0.38454409,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747402970685,3.84536523,2600.6,2600.1,11.84597059]
["bitfinex","ETHUSD",1747402970840,0.8079,2601.0,2600.3,8.63434825]
["bitfinex","ETHUSD",1747402971043,8.022,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747402971362,8.022,2600.9,2600.6,4.78878079]
["bitfinex","ETHUSD",1747402971878,3.84509403,2600.8,2600.6,4.78878079]
["bitfinex","ETHUSD",1747402972290,3.84475248,2601.0,2600.6,4.78878079]
["bitfinex","ETHUSD",1747402972577,3.84511717,2600.8,2600.6,4.78878079]
["bitfinex","ETHUSD",1747402972879,3.84553601,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747402973181,8.022,2600.7,2600.1,3.84592076]
["bitfinex","ETHUSD",1747402973344,3.84533945,2600.6,2600.1,3.84592076]
["bitfinex","ETHUSD",1747402973677,8.573,2600.9,2600.4,3.84556222]
["bitfinex","ETHUSD",1747402973885,8.573,2600.9,2600.5,4.78878079]
["bitfinex","ETHUSD",1747402973886,8.023,2600.9,2600.5,4.78878079]
["bitfinex","ETHUSD",1747402974181,3.84336967,2601.9,2600.5,4.78878079]
["bitfinex","ETHUSD",1747402974182,8.083,2602.2,2600.9,8.0]
["bitfinex","ETHUSD",1747402974477,8.083,2602.2,2601.6,4.78878079]
["bitfinex","ETHUSD",1747402974695,3.84352858,2601.8,2601.3,4.78878079]
["bitfinex","ETHUSD",1747402974842,3.84386111,2601.6,2601.1,8.0]
["bitfinex","ETHUSD",1747402975042,3.84319754,2602.0,2601.1,8.0]
["bitfinex","ETHUSD",1747402975043,3.89208615,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747402975278,3.84381017,2601.6,2601.1,8.0]
["bitfinex","ETHUSD",1747402975641,0.0480571,2601.5,2601.0,4.78878079]
["bitfinex","ETHUSD",1747402975842,3.84431249,2601.3,2600.8,11.84488532]
["bitfinex","ETHUSD",1747402976564,3.84438312,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747402976765,0.55,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1747402976967,3.84425662,2601.3,2600.8,11.84490199]
["bitfinex","ETHUSD",1747402977490,3.84425662,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1747402977491,3.84438387,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747402977705,0.55,2601.6,2600.8,8.0]
["bitfinex","ETHUSD",1747402977853,3.84515508,2600.7,2600.4,4.78878079]
["bitfinex","ETHUSD",1747402978056,0.04806947,2600.6,2600.1,5.57648079]
["bitfinex","ETHUSD",1747402978354,3.84520249,2600.7,2600.2,11.84577957]
["bitfinex","ETHUSD",1747402978550,0.55,2600.8,2600.3,3.84571011]
["bitfinex","ETHUSD",1747402978751,8.069,2600.9,2600.5,3.84531052]
["bitfinex","ETHUSD",1747402978957,8.069,2600.9,2600.4,8.63426299]
["bitfinex","ETHUSD",1747402978958,9.31537269,2600.9,2600.4,8.63426299]
["bitfinex","ETHUSD",1747402979179,9.31537269,2600.9,2600.4,8.63426064]
["bitfinex","ETHUSD",1747402979389,3.84499063,2600.8,2600.4,4.78878079]
["bitfinex","ETHUSD",1747402979590,9.31537269,2600.9,2600.4,4.78878079]
["bitfinex","ETHUSD",1747402979768,3.84497181,2600.8,2600.4,4.78878079]
["bitfinex","ETHUSD",1747402979969,0.89360218,2600.8,2600.4,4.78878079]
["bitfinex","ETHUSD",1747402980170,3.84490184,2600.9,2600.4,4.78878079]
["bitfinex","ETHUSD",1747402980395,3.84497681,2600.8,2600.4,4.78878079]
["bitfinex","ETHUSD",1747402980705,3.84470434,2601.0,2600.4,4.78878079]
["bitfinex","ETHUSD",1747402980706,0.55,2601.1,2600.5,8.0]
["bitfinex","ETHUSD",1747402980865,3.84477161,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747402981060,4.39454638,2601.1,2600.5,8.0]
["bitfinex","ETHUSD",1747402981281,3.8448253,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747402981466,3.8448517,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747402981807,3.8452152,2600.7,2600.5,8.0]
["bitfinex","ETHUSD",1747402982107,0.55,2600.7,2600.1,4.78878079]
["bitfinex","ETHUSD",1747402982263,3.84533494,2600.6,2600.1,4.78878079]
["bitfinex","ETHUSD",1747402982463,3.8454315,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747402982764,3.84580766,2600.3,2599.8,4.78878079]
["bitfinex","ETHUSD",1747402983003,0.55,2600.1,2599.4,0.7809]
["bitfinex","ETHUSD",1747402983299,3.84698913,2599.5,2599.0,4.78878079]
["bitfinex","ETHUSD",1747402983599,0.55,2599.4,2598.6,4.78878079]
["bitfinex","ETHUSD",1747402983798,3.84757538,2599.1,2598.6,4.78878079]
["bitfinex","ETHUSD",1747402984098,0.76936945,2599.5,2598.4,4.65422201]
["bitfinex","ETHUSD",1747402984099,0.76936945,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747402984465,0.8325,2599.7,2599.2,4.78878079]
["bitfinex","ETHUSD",1747402984667,0.8325,2599.7,2599.3,3.84711854]
["bitfinex","ETHUSD",1747402984866,4.67917705,2599.7,2599.2,4.78878079]
["bitfinex","ETHUSD",1747402985275,3.84678461,2599.6,2599.2,4.78878079]
["bitfinex","ETHUSD",1747402985786,3.84729287,2599.3,2598.7,3.84799632]
["bitfinex","ETHUSD",1747402986100,3.84763554,2599.0,2598.6,12.85678079]
["bitfinex","ETHUSD",1747402986408,3.84818712,2598.7,2598.4,4.78878079]
["bitfinex","ETHUSD",1747402986701,0.04810605,2598.6,2597.8,4.78878079]
["bitfinex","ETHUSD",1747402986874,3.8488934,2598.2,2597.7,4.78878079]
["bitfinex","ETHUSD",1747402987203,3.84852216,2598.4,2598.0,4.78878079]
["bitfinex","ETHUSD",1747402987204,8.069,2598.4,2598.0,4.78878079]
["bitfinex","ETHUSD",1747402987631,8.069,2598.4,2597.8,8.0]
["bitfinex","ETHUSD",1747402987632,0.5981124,2598.3,2596.7,3.85099052]
["bitfinex","ETHUSD",1747402987804,3.84952714,2597.8,2597.2,3.85030023]
["bitfinex","ETHUSD",1747402988109,16.184,2598.0,2597.5,4.78878079]
["bitfinex","ETHUSD",1747402988314,4.39927565,2597.9,2597.5,4.78878079]
["bitfinex","ETHUSD",1747402988493,0.92114684,2597.9,2596.9,16.184]
["bitfinex","ETHUSD",1747402988694,3.84951144,2597.8,2597.2,8.63904852]
["bitfinex","ETHUSD",1747402988897,4.770482,2597.9,2597.3,11.85012906]
["bitfinex","ETHUSD",1747402989100,0.92114684,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1747402989300,11.91997329,2598.1,2597.5,3.84978076]
["bitfinex","ETHUSD",1747402989699,8.071,2598.1,2597.5,3.84976976]
["bitfinex","ETHUSD",1747402989898,8.071,2598.1,2597.4,8.63876869]
["bitfinex","ETHUSD",1747402990087,3.84915867,2598.0,2597.4,4.78878079]
["bitfinex","ETHUSD",1747402990289,2.52399283,2598.0,2597.5,3.84970846]
["bitfinex","ETHUSD",1747402990507,2.52399283,2598.0,2597.4,4.78878079]
["bitfinex","ETHUSD",1747402990668,2.52399283,2598.0,2597.2,8.0]
["bitfinex","ETHUSD",1747402990669,16.605,2598.5,2597.7,4.78878079]
["bitfinex","ETHUSD",1747402990867,8.071,2598.4,2598.0,4.78878079]
["bitfinex","ETHUSD",1747402991175,8.071,2598.4,2598.1,3.84896655]
["bitfinex","ETHUSD",1747402991369,8.071,2598.4,2598.1,3.84887878]
["bitfinex","ETHUSD",1747402991589,8.073,2598.7,2598.4,3.84852216]
["bitfinex","ETHUSD",1747402991902,3.84790713,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1747402992101,0.7987,2599.2,2598.4,8.0]
["bitfinex","ETHUSD",1747402992102,0.7987,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1747402992307,0.7987,2599.2,2598.6,11.84815064]
["bitfinex","ETHUSD",1747402992308,4.64617006,2599.2,2598.6,11.84815064]
["bitfinex","ETHUSD",1747402992466,0.7987,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1747402992668,4.19984293,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1747402992898,3.8479553,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747402993101,3.84785367,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747402993311,0.55,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1747402993603,3.84771811,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747402993804,1.24450184,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747402993971,3.8476028,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1747402994178,4.19984293,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1747402994381,3.84787458,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747402994576,3.8476337,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747402995112,3.84764428,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747402995310,4.19984293,2599.2,2598.7,3.84807788]
["bitfinex","ETHUSD",1747402995520,4.19984293,2599.2,2598.6,8.63691555]
["bitfinex","ETHUSD",1747402995521,3.79625722,2599.1,2598.6,8.63691555]
["bitfinex","ETHUSD",1747402995829,3.84874192,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1747402995987,3.84874192,2598.3,2597.6,4.78878079]
["bitfinex","ETHUSD",1747402995988,0.04811688,2598.2,2597.6,4.78878079]
["bitfinex","ETHUSD",1747402996308,0.04811688,2598.2,2597.3,0.8261]
["bitfinex","ETHUSD",1747402996309,3.84943543,2597.8,2597.3,9.46492682]
["bitfinex","ETHUSD",1747402996500,0.04812295,2597.7,2597.4,3.84998268]
["bitfinex","ETHUSD",1747402996702,0.04812295,2597.8,2597.4,11.84998268]
["bitfinex","ETHUSD",1747402996907,0.04812295,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747402997074,0.04812295,2597.8,2597.4,11.84998892]
["bitfinex","ETHUSD",1747402997410,3.84941223,2597.8,2597.3,9.46497915]
["bitfinex","ETHUSD",1747402997576,0.77466575,2597.8,2597.3,5.61488079]
["bitfinex","ETHUSD",1747402997777,3.8503853,2597.2,2596.7,4.78878079]
["bitfinex","ETHUSD",1747402998012,3.8503853,2597.2,2596.7,8.63980406]
["bitfinex","ETHUSD",1747402998013,0.04813161,2597.1,2596.7,8.63980406]
["bitfinex","ETHUSD",1747402998179,3.89862232,2597.1,2596.7,4.78878079]
["bitfinex","ETHUSD",1747402998511,11.92440923,2597.2,2596.6,8.0]
["bitfinex","ETHUSD",1747402998720,11.92440923,2597.2,2596.4,3.85135333]
["bitfinex","ETHUSD",1747402998721,3.85097849,2596.8,2596.3,0.8118]
["bitfinex","ETHUSD",1747402998907,3.85076878,2596.9,2596.4,3.85140125]
["bitfinex","ETHUSD",1747402999100,3.89891188,2596.9,2596.3,4.66330389]
["bitfinex","ETHUSD",1747402999424,4.72404497,2596.9,2596.3,12.66340033]
["bitfinex","ETHUSD",1747402999630,0.87326679,2596.9,2596.2,4.78878079]
["bitfinex","ETHUSD",1747402999797,0.0481431,2596.9,2596.3,3.85155671]
["bitfinex","ETHUSD",1747403000003,3.85099086,2596.8,2596.3,11.85155671]
["bitfinex","ETHUSD",1747403000228,0.55,2597.1,2596.3,11.85155671]
["bitfinex","ETHUSD",1747403000229,4.40052514,2597.1,2596.5,8.0]
["bitfinex","ETHUSD",1747403000388,3.85062106,2597.0,2596.5,11.85126486]
["bitfinex","ETHUSD",1747403000588,3.850705,2597.0,2596.5,11.85129569]
["bitfinex","ETHUSD",1747403000787,3.85075697,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747403000998,0.824,2597.6,2596.5,8.0]
["bitfinex","ETHUSD",1747403000999,0.824,2597.6,2596.8,4.78878079]
["bitfinex","ETHUSD",1747403001203,3.85000661,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747403001398,0.55,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747403001634,3.85015969,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747403001926,20.06690867,2597.5,2597.0,3.85059524]
["bitfinex","ETHUSD",1747403002088,2.4740643,2597.4,2596.9,11.85074024]
["bitfinex","ETHUSD",1747403002287,16.217,2597.5,2597.1,8.63919276]
["bitfinex","ETHUSD",1747403002527,3.84950255,2597.8,2597.1,4.78878079]
["bitfinex","ETHUSD",1747403002693,4.3994882,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1747403003019,3.84959213,2597.7,2597.2,11.85022712]
["bitfinex","ETHUSD",1747403003225,4.39946755,2597.8,2597.3,3.85014091]
["bitfinex","ETHUSD",1747403003520,18.29901169,2598.2,2597.5,8.0]
["bitfinex","ETHUSD",1747403003727,3.84918581,2598.0,2597.5,11.84982121]
["bitfinex","ETHUSD",1747403003932,18.29901169,2598.2,2597.5,8.0]
["bitfinex","ETHUSD",1747403004088,17.0464,2598.3,2597.7,4.78878079]
["bitfinex","ETHUSD",1747403004289,8.077,2598.7,2598.5,3.8482985]
["bitfinex","ETHUSD",1747403004600,3.84822596,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747403005522,3.84822596,2598.6,2598.0,4.78878079]
["bitfinex","ETHUSD",1747403005523,4.39828404,2598.6,2598.0,8.0]
["bitfinex","ETHUSD",1747403005726,0.55,2598.5,2597.8,8.0]
["bitfinex","ETHUSD",1747403005909,4.39846097,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1747403006112,0.55,2598.5,2598.0,4.78878079]
["bitfinex","ETHUSD",1747403006327,3.84863819,2598.4,2598.0,12.78878079]
["bitfinex","ETHUSD",1747403006527,3.84871382,2598.3,2598.0,4.78878079]
["bitfinex","ETHUSD",1747403006825,1.3829784,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747403007022,0.94599784,2598.5,2598.1,11.8488624]
["bitfinex","ETHUSD",1747403007200,16.229,2598.8,2598.1,8.0]
["bitfinex","ETHUSD",1747403007404,16.229,2598.8,2598.2,3.84881841]
["bitfinex","ETHUSD",1747403007602,20.07699527,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747403007788,16.229,2598.8,2598.3,11.84855498]
["bitfinex","ETHUSD",1747403007994,23.74685155,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747403008193,3.84814329,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747403008426,3.84814329,2598.7,2598.3,7.95]
["bitfinex","ETHUSD",1747403008925,3.8483178,2598.6,2598.3,7.95]
["bitfinex","ETHUSD",1747403009328,19.89886821,2598.8,2598.3,7.95]
["bitfinex","ETHUSD",1747403009536,23.74688784,2598.8,2598.3,11.79863797]
["bitfinex","ETHUSD",1747403009852,23.74688784,2598.8,2598.3,11.79865002]
["bitfinex","ETHUSD",1747403009993,8.152,2598.8,2598.6,3.84810683]
["bitfinex","ETHUSD",1747403010195,24.764,2599.0,2598.6,3.84811846]
["bitfinex","ETHUSD",1747403010409,36.75164321,2599.0,2598.5,3.84825396]
["bitfinex","ETHUSD",1747403010621,32.904,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747403010828,36.75164649,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747403011128,40.55769114,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747403011328,36.71004465,2599.0,2598.4,8.0]
["bitfinex","ETHUSD",1747403011527,36.71004465,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747403012131,36.71004465,2599.0,2598.4,8.0]
["bitfinex","ETHUSD",1747403012344,36.71004465,2599.0,2598.5,3.84831506]
["bitfinex","ETHUSD",1747403012630,3.74688447,2598.9,2598.7,3.84798033]
["bitfinex","ETHUSD",1747403012931,32.904,2599.0,2598.7,3.84798033]
["bitfinex","ETHUSD",1747403013228,32.904,2599.0,2598.7,11.84798033]
["bitfinex","ETHUSD",1747403013430,0.55,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747403013638,0.7553,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1747403013944,0.7553,2599.1,2598.2,3.84871738]
["bitfinex","ETHUSD",1747403014141,3.84773263,2599.0,2598.3,3.99360703]
["bitfinex","ETHUSD",1747403014441,2.08710326,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1747403014743,2.08710326,2598.9,2598.5,3.84834689]
["bitfinex","ETHUSD",1747403014744,2.13520987,2598.9,2598.5,3.84834689]
["bitfinex","ETHUSD",1747403014933,2.08710326,2598.9,2598.5,3.84829967]
["bitfinex","ETHUSD",1747403015307,2.08710326,2598.9,2598.4,3.84852216]
["bitfinex","ETHUSD",1747403015505,2.08710326,2598.9,2598.5,3.84831859]
["bitfinex","ETHUSD",1747403015945,2.08710326,2598.9,2598.4,8.63722116]
["bitfinex","ETHUSD",1747403016114,8.141,2599.1,2598.9,8.0]
["bitfinex","ETHUSD",1747403016439,8.141,2599.1,2598.3,0.145]
["bitfinex","ETHUSD",1747403016440,26.498,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1747403016639,3.84701685,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747403016839,26.498,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1747403017041,0.8143,2599.9,2599.1,8.0]
["bitfinex","ETHUSD",1747403017242,3.84658199,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747403017543,0.8143,2599.9,2599.3,16.63594358]
["bitfinex","ETHUSD",1747403017742,0.8143,2599.9,2599.1,8.0]
["bitfinex","ETHUSD",1747403017743,3.84670324,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1747403017943,3.84668529,2599.7,2599.2,3.84724698]
["bitfinex","ETHUSD",1747403018144,0.8143,2599.9,2599.3,11.84709733]
["bitfinex","ETHUSD",1747403018343,3.1209505,2599.9,2599.5,3.84682]
["bitfinex","ETHUSD",1747403018545,18.391,2600.1,2599.3,12.78878079]
["bitfinex","ETHUSD",1747403018546,16.29,2600.1,2599.3,12.78878079]
["bitfinex","ETHUSD",1747403018725,0.04808338,2600.0,2599.4,0.7652]
["bitfinex","ETHUSD",1747403018922,16.29,2600.1,2599.4,0.7652]
["bitfinex","ETHUSD",1747403019130,3.84653252,2599.8,2599.3,3.84718322]
["bitfinex","ETHUSD",1747403019435,0.81735719,2599.8,2599.2,3.84725625]
["bitfinex","ETHUSD",1747403019743,0.55,2600.0,2599.1,3.84743859]
["bitfinex","ETHUSD",1747403020046,3.84660295,2599.7,2599.2,3.84732309]
["bitfinex","ETHUSD",1747403020234,3.84621935,2600.0,2599.0,5.56718079]
["bitfinex","ETHUSD",1747403020438,3.84616448,2600.0,2599.4,3.84704162]
["bitfinex","ETHUSD",1747403020635,0.55,2600.0,2599.0,5.56718079]
["bitfinex","ETHUSD",1747403020950,3.84668885,2599.7,2599.1,3.84745831]
["bitfinex","ETHUSD",1747403021155,2.11669134,2599.9,2599.4,3.84701396]
["bitfinex","ETHUSD",1747403021156,5.91498603,2599.9,2599.4,3.84701396]
["bitfinex","ETHUSD",1747403021340,2.0686043,2599.9,2599.3,4.78878079]
["bitfinex","ETHUSD",1747403021538,16.29,2600.1,2599.5,3.84688521]
["bitfinex","ETHUSD",1747403021740,3.84616969,2600.0,2599.5,3.84688521]
["bitfinex","ETHUSD",1747403021942,8.141,2600.1,2599.6,8.63544879]
["bitfinex","ETHUSD",1747403022144,11.98707806,2600.1,2599.6,8.63551811]
["bitfinex","ETHUSD",1747403022320,8.9459,2600.5,2599.9,4.78878079]
["bitfinex","ETHUSD",1747403022524,9.84759,2600.5,2600.0,3.84615384]
["bitfinex","ETHUSD",1747403022737,3.84558093,2600.4,2599.9,8.63507235]
["bitfinex","ETHUSD",1747403022930,13.69307392,2600.5,2599.9,8.63507235]
["bitfinex","ETHUSD",1747403023335,9.84759,2600.5,2599.9,4.78878079]
["bitfinex","ETHUSD",1747403023534,3.84581329,2600.3,2599.7,8.771]
["bitfinex","ETHUSD",1747403023731,3.84557715,2600.4,2599.8,3.84633968]
["bitfinex","ETHUSD",1747403024057,0.39995181,2600.3,2599.8,3.84643815]
["bitfinex","ETHUSD",1747403024351,11.056,2600.8,2600.3,3.84562342]
["bitfinex","ETHUSD",1747403024551,3.84523706,2600.7,2600.1,3.84592864]
["bitfinex","ETHUSD",1747403024719,3.84528839,2600.6,2600.0,11.84607417]
["bitfinex","ETHUSD",1747403025254,3.84554461,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747403025460,3.89336651,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747403025660,4.23484404,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747403025822,0.38933665,2600.5,2599.9,4.78878079]
["bitfinex","ETHUSD",1747403026022,3.84564364,2600.4,2599.9,4.78878079]
["bitfinex","ETHUSD",1747403026338,3.84579344,2600.3,2599.9,4.78878079]
["bitfinex","ETHUSD",1747403026555,3.84550834,2600.5,2599.9,4.78878079]
["bitfinex","ETHUSD",1747403026726,3.84563002,2600.4,2599.9,4.78878079]
["bitfinex","ETHUSD",1747403027221,3.84595111,2600.2,2599.7,0.771]
["bitfinex","ETHUSD",1747403027428,0.43267537,2600.1,2599.7,0.771]
["bitfinex","ETHUSD",1747403027623,0.43267537,2600.1,2599.4,16.263]
["bitfinex","ETHUSD",1747403027624,0.04808026,2600.1,2599.4,4.78878079]
["bitfinex","ETHUSD",1747403027825,3.84623338,2600.0,2599.4,8.63572507]
["bitfinex","ETHUSD",1747403028024,3.84623338,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1747403028922,3.84623338,2600.0,2599.1,8.137]
["bitfinex","ETHUSD",1747403028923,3.84696159,2599.5,2599.0,4.676804]
["bitfinex","ETHUSD",1747403029129,3.84662393,2599.7,2599.0,0.8292]
["bitfinex","ETHUSD",1747403029481,0.55,2599.8,2599.0,0.8292]
["bitfinex","ETHUSD",1747403029633,4.39653968,2599.8,2599.2,3.84726885]
["bitfinex","ETHUSD",1747403029955,3.84668792,2599.7,2599.1,8.63622963]
["bitfinex","ETHUSD",1747403030147,0.82431567,2599.6,2599.2,3.84733087]
["bitfinex","ETHUSD",1747403030552,0.82431567,2599.6,2599.3,3.84718622]
["bitfinex","ETHUSD",1747403030747,16.64443136,2599.9,2599.5,3.84689363]
["bitfinex","ETHUSD",1747403030951,8.52643136,2599.9,2599.4,8.63577044]
["bitfinex","ETHUSD",1747403031558,12.37274124,2599.9,2599.4,8.63577044]
["bitfinex","ETHUSD",1747403031758,8.52643136,2599.9,2599.4,2.90404266]
["bitfinex","ETHUSD",1747403032063,8.52643136,2599.9,2599.4,6.75100673]
["bitfinex","ETHUSD",1747403032261,2.26226522,2599.8,2599.4,2.90404266]
["bitfinex","ETHUSD",1747403032430,0.38943136,2599.9,2599.7,3.84658313]
["bitfinex","ETHUSD",1747403032625,10.25,2600.7,2599.8,8.0]
["bitfinex","ETHUSD",1747403032851,11.0285,2600.8,2600.1,4.78878079]
["bitfinex","ETHUSD",1747403033044,14.87354527,2600.8,2600.1,8.63473226]
["bitfinex","ETHUSD",1747403033361,3.84534664,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747403033561,3.84534582,2600.6,2600.0,3.84614762]
["bitfinex","ETHUSD",1747403033728,4.61446875,2600.5,2600.0,3.84608688]
["bitfinex","ETHUSD",1747403033924,4.61446875,2600.5,2599.9,3.84622528]
["bitfinex","ETHUSD",1747403034151,4.61446875,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747403034152,3.84560776,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747403034525,0.0480755,2600.3,2599.6,0.7786]
["bitfinex","ETHUSD",1747403034878,4.59717004,2600.2,2599.6,3.84663282]
["bitfinex","ETHUSD",1747403035058,1.65799278,2600.1,2599.7,3.84659768]
["bitfinex","ETHUSD",1747403035263,1.65799278,2600.1,2599.8,3.84644487]
["bitfinex","ETHUSD",1747403035464,1.65799278,2600.1,2599.6,11.84665445]
["bitfinex","ETHUSD",1747403035661,1.65799278,2600.1,2599.7,3.84658637]
["bitfinex","ETHUSD",1747403035862,8.137,2600.3,2599.8,4.78878079]
["bitfinex","ETHUSD",1747403036159,8.137,2600.3,2599.8,8.63516554]
["bitfinex","ETHUSD",1747403036360,3.84585801,2600.2,2599.8,4.78878079]
["bitfinex","ETHUSD",1747403036565,3.84630302,2599.9,2599.5,12.78878079]
["bitfinex","ETHUSD",1747403036862,3.89428924,2600.0,2599.5,16.63563496]
["bitfinex","ETHUSD",1747403037066,0.38942892,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747403037276,0.38942892,2599.9,2599.4,3.84703316]
["bitfinex","ETHUSD",1747403037277,4.23578177,2599.9,2599.4,3.84703316]
["bitfinex","ETHUSD",1747403037484,5.03557099,2599.9,2599.2,8.63604755]
["bitfinex","ETHUSD",1747403037761,3.84646123,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747403037983,0.55165734,2599.7,2599.0,0.816]
["bitfinex","ETHUSD",1747403038185,0.55,2599.4,2598.7,3.84807788]
["bitfinex","ETHUSD",1747403038333,0.50356901,2599.7,2599.2,3.8472916]
["bitfinex","ETHUSD",1747403038530,0.50356901,2599.7,2599.3,3.84709571]
["bitfinex","ETHUSD",1747403038733,0.8640569,2599.6,2599.0,11.8476337]
["bitfinex","ETHUSD",1747403038934,11.43922892,2599.9,2599.4,3.84694239]
["bitfinex","ETHUSD",1747403039143,11.43922892,2599.9,2599.5,3.84683966]
["bitfinex","ETHUSD",1747403039438,10.63942892,2599.9,2599.5,3.84682385]
["bitfinex","ETHUSD",1747403039638,10.63942892,2599.9,2599.6,3.84666197]
["bitfinex","ETHUSD",1747403040044,10.63942892,2599.9,2599.5,3.84682385]
["bitfinex","ETHUSD",1747403040045,10.63942892,2599.9,2599.5,3.84687838]
["bitfinex","ETHUSD",1747403040265,10.63942892,2599.9,2599.6,3.84669034]
["bitfinex","ETHUSD",1747403040466,10.63942892,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747403040766,0.04808467,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747403041265,14.09637703,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747403041478,3.89456136,2599.8,2599.3,4.60122727]
["bitfinex","ETHUSD",1747403041635,3.89460495,2599.8,2599.3,3.84718399]
["bitfinex","ETHUSD",1747403041836,1.79909567,2599.7,2599.3,3.84718399]
["bitfinex","ETHUSD",1747403042178,1.79909567,2599.7,2599.2,8.63609871]
["bitfinex","ETHUSD",1747403042378,0.04808721,2599.6,2599.3,3.84710337]
["bitfinex","ETHUSD",1747403042563,1.79909567,2599.7,2599.5,8.0]
["bitfinex","ETHUSD",1747403042767,1.79909567,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1747403042935,5.22357339,2599.6,2598.6,4.63822029]
["bitfinex","ETHUSD",1747403043136,3.84714161,2599.4,2598.9,3.84771208]
["bitfinex","ETHUSD",1747403043340,0.70226691,2599.5,2599.0,3.8475486]
["bitfinex","ETHUSD",1747403043574,0.70226691,2599.5,2598.8,3.84784321]
["bitfinex","ETHUSD",1747403043575,3.84725278,2599.3,2598.8,3.84784321]
["bitfinex","ETHUSD",1747403044073,8.9158,2599.6,2598.9,4.78878079]
["bitfinex","ETHUSD",1747403044278,3.89504363,2599.5,2598.9,4.78878079]
["bitfinex","ETHUSD",1747403044576,3.84707845,2599.4,2598.9,8.63643046]
["bitfinex","ETHUSD",1747403044781,3.84749213,2599.1,2598.6,8.6369223]
["bitfinex","ETHUSD",1747403044949,0.04809967,2599.0,2598.6,8.6369223]
["bitfinex","ETHUSD",1747403045274,0.04809967,2599.0,2598.7,11.84807717]
["bitfinex","ETHUSD",1747403045474,0.55,2599.4,2598.7,11.84807752]
["bitfinex","ETHUSD",1747403045653,12.37696339,2599.3,2598.8,3.84783496]
["bitfinex","ETHUSD",1747403045860,8.52969875,2599.3,2598.9,3.8477592]
["bitfinex","ETHUSD",1747403046175,4.036,2601.1,2599.5,3.84689363]
["bitfinex","ETHUSD",1747403046374,8.09,2600.3,2599.9,3.84630178]
["bitfinex","ETHUSD",1747403046578,0.7643,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1747403046737,0.7643,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747403047137,3.84570572,2600.4,2599.8,8.0]
["bitfinex","ETHUSD",1747403047335,0.76911201,2600.3,2599.9,3.84630023]
["bitfinex","ETHUSD",1747403047538,1.01250148,2600.6,2599.8,8.0]
["bitfinex","ETHUSD",1747403047733,4.64249176,2600.6,2600.1,3.84594036]
["bitfinex","ETHUSD",1747403048173,3.89355667,2600.5,2600.0,11.84613193]
["bitfinex","ETHUSD",1747403048479,3.84578711,2600.3,2599.8,11.84638479]
["bitfinex","ETHUSD",1747403048780,0.55,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747403048954,3.89364043,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747403049153,3.84548952,2600.5,2600.0,11.84613737]
["bitfinex","ETHUSD",1747403049462,3.89367876,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747403049639,3.84623794,2600.0,2599.5,4.62179203]
["bitfinex","ETHUSD",1747403049842,0.55,2600.3,2599.6,11.84667571]
["bitfinex","ETHUSD",1747403050042,0.8639,2600.2,2600.0,3.84601171]
["bitfinex","ETHUSD",1747403050356,0.8639,2600.2,2599.9,3.84625209]
["bitfinex","ETHUSD",1747403050553,8.089,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1747403050762,8.089,2600.4,2600.1,3.84600457]
["bitfinex","ETHUSD",1747403050946,8.087,2600.5,2600.1,3.84600457]
["bitfinex","ETHUSD",1747403050947,2.56525136,2601.1,2600.7,3.84503911]
["bitfinex","ETHUSD",1747403051141,14.90098335,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747403051464,3.84453402,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747403051665,3.84453402,2601.1,2600.4,3.84551225]
["bitfinex","ETHUSD",1747403051866,3.84481056,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747403052068,3.84481056,2601.0,2600.4,3.84551225]
["bitfinex","ETHUSD",1747403052069,3.84489122,2600.9,2600.4,11.84551645]
["bitfinex","ETHUSD",1747403052259,3.84489136,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747403052459,3.84502638,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747403052881,4.61382321,2600.9,2600.4,11.84555254]
["bitfinex","ETHUSD",1747403053079,0.76894187,2600.9,2600.4,11.84555254]
["bitfinex","ETHUSD",1747403053281,4.61380867,2600.9,2600.4,11.84555254]
["bitfinex","ETHUSD",1747403053468,0.76894187,2600.9,2600.4,11.84555254]
["bitfinex","ETHUSD",1747403053780,0.76894187,2600.9,2600.4,11.84548147]
["bitfinex","ETHUSD",1747403054092,3.84472711,2601.0,2600.5,3.84540254]
["bitfinex","ETHUSD",1747403054302,3.8448827,2600.9,2600.4,11.84550309]
["bitfinex","ETHUSD",1747403054987,3.8448827,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747403054988,3.84521051,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1747403055168,0.04806991,2600.6,2600.4,8.0]
["bitfinex","ETHUSD",1747403055361,0.04806987,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747403055664,0.04806987,2600.9,2599.9,8.905]
["bitfinex","ETHUSD",1747403055665,0.55,2600.6,2599.9,0.817]
["bitfinex","ETHUSD",1747403055875,3.89353976,2600.5,2599.8,8.63516022]
["bitfinex","ETHUSD",1747403056187,0.44435398,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747403056966,0.783,2600.7,2600.0,8.0]
["bitfinex","ETHUSD",1747403057386,3.84533222,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747403057568,0.783,2600.7,2600.0,8.0]
["bitfinex","ETHUSD",1747403057889,0.783,2600.7,2600.4,3.84555185]
["bitfinex","ETHUSD",1747403058091,26.413,2600.8,2600.6,3.84526647]
["bitfinex","ETHUSD",1747403058254,0.7973,2601.0,2600.6,3.84524446]
["bitfinex","ETHUSD",1747403058454,0.7973,2601.0,2600.4,8.63427422]
["bitfinex","ETHUSD",1747403058455,7.30007313,2601.0,2600.4,8.63427422]
["bitfinex","ETHUSD",1747403059001,3.84483115,2600.9,2600.4,8.63427422]
["bitfinex","ETHUSD",1747403059197,0.59806812,2600.8,2600.1,21.69788079]
["bitfinex","ETHUSD",1747403059363,3.84527571,2600.6,2600.1,19.93387836]
["bitfinex","ETHUSD",1747403059558,0.04807201,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747403059892,0.04807201,2600.5,2600.2,3.84583048]
["bitfinex","ETHUSD",1747403060071,0.04807201,2600.5,2600.3,3.84563173]
["bitfinex","ETHUSD",1747403060258,7.30000643,2601.0,2600.4,4.78878079]
["bitfinex","ETHUSD",1747403060259,3.455296,2601.0,2600.4,4.78878079]
["bitfinex","ETHUSD",1747403060462,0.7973,2601.0,2600.6,3.84526499]
["bitfinex","ETHUSD",1747403060658,4.64198261,2601.0,2600.5,3.84535713]
["bitfinex","ETHUSD",1747403060880,4.64198261,2601.0,2600.4,8.6342748]
["bitfinex","ETHUSD",1747403061284,0.55,2601.0,2600.4,9.45821729]
["bitfinex","ETHUSD",1747403061463,0.55,2601.0,2600.5,3.84530339]
["bitfinex","ETHUSD",1747403061666,0.55,2601.0,2600.4,9.45815845]
["bitfinex","ETHUSD",1747403061667,1.12246175,2601.0,2600.4,9.45815845]
["bitfinex","ETHUSD",1747403061879,1.12246175,2601.0,2600.4,4.78878079]
["bitfinex","ETHUSD",1747403062079,3.84467512,2601.0,2600.4,8.63425567]
["bitfinex","ETHUSD",1747403062273,3.8448339,2600.9,2600.4,8.63425567]
["bitfinex","ETHUSD",1747403062901,4.39461097,2601.1,2600.5,3.8453643]
["bitfinex","ETHUSD",1747403063100,0.55,2600.9,2600.4,4.78878079]
["bitfinex","ETHUSD",1747403063269,3.84497592,2600.8,2600.3,3.84560805]
["bitfinex","ETHUSD",1747403063469,1.10566,2601.2,2600.3,8.0]
["bitfinex","ETHUSD",1747403063668,3.84474473,2601.0,2600.4,4.78878079]
["bitfinex","ETHUSD",1747403063977,3.84474473,2601.0,2600.5,3.84540241]
["bitfinex","ETHUSD",1747403064194,4.39467066,2601.1,2600.5,3.84530219]
["bitfinex","ETHUSD",1747403064385,4.3945672,2601.1,2600.4,8.63426964]
["bitfinex","ETHUSD",1747403064698,3.84473883,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747403064880,0.55,2601.1,2600.5,11.84533759]
["bitfinex","ETHUSD",1747403065282,3.84468288,2601.0,2600.5,11.84533759]
["bitfinex","ETHUSD",1747403065610,4.39460514,2601.1,2600.5,11.84533759]
["bitfinex","ETHUSD",1747403065833,0.55,2601.1,2600.6,3.84525827]
["bitfinex","ETHUSD",1747403065965,3.84381431,2601.6,2601.1,3.84446387]
["bitfinex","ETHUSD",1747403066165,3.84381431,2601.6,2601.0,4.78878079]
["bitfinex","ETHUSD",1747403066166,0.813,2601.7,2601.0,8.63344131]
["bitfinex","ETHUSD",1747403066369,3.84394007,2601.5,2601.0,8.63344131]
["bitfinex","ETHUSD",1747403067267,0.813,2601.7,2601.0,4.78878079]
["bitfinex","ETHUSD",1747403067471,3.8435257,2601.8,2601.2,0.8277]
["bitfinex","ETHUSD",1747403067695,0.8124,2602.1,2601.2,0.8277]
["bitfinex","ETHUSD",1747403067696,0.8124,2602.1,2601.3,4.78878079]
["bitfinex","ETHUSD",1747403067906,0.8124,2602.1,2601.4,3.84404287]
["bitfinex","ETHUSD",1747403068071,3.84327738,2602.0,2601.4,3.84404287]
["bitfinex","ETHUSD",1747403068268,0.8124,2602.1,2601.3,4.78878079]
["bitfinex","ETHUSD",1747403068472,28.96225136,2602.3,2601.4,8.56164808]
["bitfinex","ETHUSD",1747403068473,10.65225136,2602.3,2601.4,8.56164808]
["bitfinex","ETHUSD",1747403068697,3.8431205,2602.1,2601.5,3.84385026]
["bitfinex","ETHUSD",1747403068902,3.84294358,2602.2,2601.6,3.84378074]
["bitfinex","ETHUSD",1747403069106,3.84294358,2602.2,2601.4,8.56164808]
["bitfinex","ETHUSD",1747403069107,3.84295178,2602.2,2601.4,8.56164808]
["bitfinex","ETHUSD",1747403069311,3.84313612,2602.1,2601.5,3.84393144]
["bitfinex","ETHUSD",1747403069610,3.84298114,2602.2,2601.6,3.8437826]
["bitfinex","ETHUSD",1747403069928,2.56525136,2602.3,2601.7,3.84355553]
["bitfinex","ETHUSD",1747403070111,3.84297332,2602.2,2601.6,5.56088079]
["bitfinex","ETHUSD",1747403070269,3.84296677,2602.2,2601.6,9.4046208]
["bitfinex","ETHUSD",1747403070475,3.84296677,2602.2,2601.6,17.4046208]
["bitfinex","ETHUSD",1747403070686,5.44335489,2602.2,2601.6,8.0]
["bitfinex","ETHUSD",1747403070884,3.84326905,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747403071105,3.8433163,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747403071290,0.55,2602.3,2601.6,8.0]
["bitfinex","ETHUSD",1747403071491,4.39278195,2602.3,2601.6,8.0]
["bitfinex","ETHUSD",1747403071691,0.55,2602.3,2601.6,8.0]
["bitfinex","ETHUSD",1747403072010,3.84302902,2602.2,2601.6,8.0]
["bitfinex","ETHUSD",1747403072311,3.84302372,2602.2,2601.6,11.84378062]
["bitfinex","ETHUSD",1747403072519,3.89115879,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747403073010,4.39283851,2602.3,2601.7,3.84354032]
["bitfinex","ETHUSD",1747403073202,0.55,2602.3,2601.8,3.8434734]
["bitfinex","ETHUSD",1747403073515,5.7536706,2602.4,2601.6,8.0]
["bitfinex","ETHUSD",1747403073734,3.8428392,2602.3,2601.7,3.84356435]
["bitfinex","ETHUSD",1747403074013,9.59632118,2602.4,2601.6,13.50699125]
["bitfinex","ETHUSD",1747403074183,5.7536706,2602.4,2601.7,3.84352967]
["bitfinex","ETHUSD",1747403074385,3.84277192,2602.3,2601.7,3.84352967]
["bitfinex","ETHUSD",1747403074716,4.9412706,2602.4,2602.0,4.78878079]
["bitfinex","ETHUSD",1747403075406,4.9412706,2602.4,2601.7,17.4234593]
["bitfinex","ETHUSD",1747403075606,3.84305971,2602.1,2601.5,3.84386873]
["bitfinex","ETHUSD",1747403075783,3.84321329,2602.0,2601.4,9.24102117]
["bitfinex","ETHUSD",1747403076205,3.89147355,2601.9,2601.4,0.7911]
["bitfinex","ETHUSD",1747403076608,3.84360945,2601.8,2601.3,12.60591933]
["bitfinex","ETHUSD",1747403076810,3.84342396,2601.9,2601.3,12.60591933]
["bitfinex","ETHUSD",1747403077415,3.84323756,2602.0,2601.3,12.60591933]
["bitfinex","ETHUSD",1747403077617,3.84356282,2601.8,2601.3,12.60591933]
["bitfinex","ETHUSD",1747403077823,3.84328022,2602.0,2601.3,16.45009267]
["bitfinex","ETHUSD",1747403078027,3.84336002,2601.9,2601.3,12.60591933]
["bitfinex","ETHUSD",1747403078319,1.57333635,2602.0,2601.4,3.84400017]
["bitfinex","ETHUSD",1747403078521,1.57333635,2602.0,2601.3,12.60591933]
["bitfinex","ETHUSD",1747403078522,5.41654929,2602.0,2601.3,16.45007918]
["bitfinex","ETHUSD",1747403078680,1.57333635,2602.0,2601.3,12.60591933]
["bitfinex","ETHUSD",1747403078886,3.84342387,2601.9,2601.3,12.60591933]
["bitfinex","ETHUSD",1747403079946,0.86495087,2601.8,2601.1,0.7607]
["bitfinex","ETHUSD",1747403080127,0.86495087,2601.8,2599.7,14.5]
["bitfinex","ETHUSD",1747403080128,0.8169,2601.2,2600.7,4.60591933]
["bitfinex","ETHUSD",1747403080728,0.0480625,2601.1,2600.7,4.60591933]
["bitfinex","ETHUSD",1747403081021,4.66135031,2601.2,2600.7,4.60591933]
["bitfinex","ETHUSD",1747403081232,4.66135796,2601.2,2600.7,4.60591933]
["bitfinex","ETHUSD",1747403081537,8.047,2601.4,2600.8,3.84484837]
["bitfinex","ETHUSD",1747403081737,3.84438806,2601.2,2600.7,4.60591933]
["bitfinex","ETHUSD",1747403082502,3.84458081,2601.1,2600.7,4.60591933]
["bitfinex","ETHUSD",1747403083033,3.84449584,2601.2,2600.7,4.60591933]
["bitfinex","ETHUSD",1747403083205,3.84459712,2601.1,2600.7,4.60591933]
["bitfinex","ETHUSD",1747403083537,3.84453011,2601.1,2600.5,8.7614]
["bitfinex","ETHUSD",1747403083739,3.8449011,2600.9,2600.4,4.60591933]
["bitfinex","ETHUSD",1747403084034,3.84474605,2601.0,2600.4,8.45147121]
["bitfinex","ETHUSD",1747403084259,14.40108936,2601.4,2600.8,8.0]
["bitfinex","ETHUSD",1747403084260,10.55697956,2601.4,2600.8,8.0]
["bitfinex","ETHUSD",1747403084431,14.87109483,2601.8,2601.2,4.60591933]
["bitfinex","ETHUSD",1747403084606,14.29558023,2601.8,2601.2,4.60591933]
["bitfinex","ETHUSD",1747403084805,0.04805353,2601.7,2601.0,8.0]
["bitfinex","ETHUSD",1747403085136,3.8440733,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747403085347,3.84394812,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747403085843,3.84384929,2601.6,2601.0,8.0]
["bitfinex","ETHUSD",1747403086015,14.29558023,2601.8,2601.0,8.0]
["bitfinex","ETHUSD",1747403086016,3.84369593,2601.7,2601.1,3.84444986]
["bitfinex","ETHUSD",1747403086217,3.8437959,2601.6,2601.0,13.48967404]
["bitfinex","ETHUSD",1747403087457,14.29558023,2601.8,2601.0,9.64507276]
["bitfinex","ETHUSD",1747403087823,3.84385708,2601.6,2601.0,13.48972646]
["bitfinex","ETHUSD",1747403088353,3.8436724,2601.7,2601.1,3.84451451]
["bitfinex","ETHUSD",1747403088942,3.8436724,2601.7,2601.0,13.48967085]
["bitfinex","ETHUSD",1747403089140,0.7,2601.5,2601.0,9.64507276]
["bitfinex","ETHUSD",1747403089342,0.7,2601.5,2601.3,0.8294]
["bitfinex","ETHUSD",1747403091059,0.7,2601.5,2601.3,4.6736218]
["bitfinex","ETHUSD",1747403091218,0.7,2601.5,2601.3,8.8294]
["bitfinex","ETHUSD",1747403091423,3.84351057,2601.8,2601.3,8.8294]
["bitfinex","ETHUSD",1747403091424,8.048,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747403091624,8.048,2601.9,2601.6,4.60591933]
["bitfinex","ETHUSD",1747403092220,10.25,2602.2,2601.9,3.84333792]
["bitfinex","ETHUSD",1747403092545,14.09276842,2602.3,2601.9,4.60591933]
["bitfinex","ETHUSD",1747403093764,10.25,2602.3,2601.9,4.60591933]
["bitfinex","ETHUSD",1747403094667,3.84298384,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1747403095340,3.84348626,2601.9,2601.7,8.0]
["bitfinex","ETHUSD",1747403095542,3.84324169,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747403095753,3.89117858,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747403095961,12.65127706,2602.3,2601.8,0.7969]
["bitfinex","ETHUSD",1747403096278,16.49405951,2602.3,2601.8,0.7969]
["bitfinex","ETHUSD",1747403096490,3.84298416,2602.2,2601.8,0.7969]
["bitfinex","ETHUSD",1747403097548,3.89110986,2602.1,2601.8,0.7969]
["bitfinex","ETHUSD",1747403097788,3.89114609,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747403098279,3.84324284,2602.0,2601.5,8.7677]
["bitfinex","ETHUSD",1747403098478,3.89142307,2601.9,2601.5,8.7677]
["bitfinex","ETHUSD",1747403098883,3.89142047,2601.9,2601.5,8.7677]
["bitfinex","ETHUSD",1747403099087,3.84337348,2601.9,2601.5,8.7677]
["bitfinex","ETHUSD",1747403099258,0.7,2601.7,2601.5,8.7677]
["bitfinex","ETHUSD",1747403100050,2.03853827,2602.1,2601.6,11.84378843]
["bitfinex","ETHUSD",1747403100282,2.03853827,2602.1,2601.5,8.7677]
["bitfinex","ETHUSD",1747403100489,12.65127706,2602.3,2601.7,8.44953935]
["bitfinex","ETHUSD",1747403100687,10.25,2602.3,2601.7,4.60591933]
["bitfinex","ETHUSD",1747403100856,3.84312219,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747403101054,3.84342359,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747403101361,3.84312217,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747403101561,10.25,2602.3,2601.8,3.84337596]
["bitfinex","ETHUSD",1747403101770,10.25,2602.3,2602.0,4.60591933]
["bitfinex","ETHUSD",1747403102594,19.7910924,2602.4,2602.0,4.60591933]
["bitfinex","ETHUSD",1747403102781,3.84276249,2602.3,2602.0,4.60591933]
["bitfinex","ETHUSD",1747403102988,15.1912706,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747403103292,15.1912706,2602.4,2602.1,8.7641]
["bitfinex","ETHUSD",1747403104209,4.9412706,2602.4,2602.3,16.44867381]
["bitfinex","ETHUSD",1747403105308,10.59125136,2603.6,2603.0,0.7571]
["bitfinex","ETHUSD",1747403105519,14.43209446,2603.6,2603.1,4.60591933]
["bitfinex","ETHUSD",1747403105665,10.59125136,2603.6,2603.0,0.7571]
["bitfinex","ETHUSD",1747403105866,16.37122923,2603.6,2603.0,0.7571]
["bitfinex","ETHUSD",1747403106068,12.5303365,2603.6,2603.2,3.84139717]
["bitfinex","ETHUSD",1747403106292,10.59125136,2603.6,2603.2,4.60591933]
["bitfinex","ETHUSD",1747403106464,2.56525136,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1747403106664,2.56525136,2603.6,2603.5,16.44690262]
["bitfinex","ETHUSD",1747403106907,2.56525136,2603.6,2603.5,13.38761933]
["bitfinex","ETHUSD",1747403107464,2.56525136,2603.6,2603.5,17.22860262]
["bitfinex","ETHUSD",1747403107666,2.56525136,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1747403108310,3.84031252,2604.0,2603.3,8.0]
["bitfinex","ETHUSD",1747403108491,4.43808101,2603.9,2603.3,11.84120577]
["bitfinex","ETHUSD",1747403108683,0.59767287,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1747403109005,3.84092198,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1747403109169,3.84074946,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747403109363,1.9560019,2603.8,2603.4,3.84105781]
["bitfinex","ETHUSD",1747403109563,1.1313019,2603.8,2603.3,11.84120866]
["bitfinex","ETHUSD",1747403109763,0.5813019,2603.8,2603.3,11.84120866]
["bitfinex","ETHUSD",1747403110025,0.5813019,2603.8,2603.3,11.84126281]
["bitfinex","ETHUSD",1747403110209,12.81525136,2604.1,2603.7,3.84068825]
["bitfinex","ETHUSD",1747403110392,3.88832027,2604.0,2603.4,16.023]
["bitfinex","ETHUSD",1747403110709,3.88832027,2604.0,2603.2,0.7919]
["bitfinex","ETHUSD",1747403110710,0.7945,2603.8,2603.2,0.7919]
["bitfinex","ETHUSD",1747403111003,0.7945,2603.8,2603.0,8.0]
["bitfinex","ETHUSD",1747403111004,3.84107908,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747403111204,4.22525336,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747403111410,3.84136401,2603.3,2602.9,0.8141]
["bitfinex","ETHUSD",1747403111616,3.84160046,2603.1,2602.6,0.75]
["bitfinex","ETHUSD",1747403112029,4.67140236,2603.2,2602.6,8.75]
["bitfinex","ETHUSD",1747403112197,0.85127808,2603.1,2602.6,4.59230567]
["bitfinex","ETHUSD",1747403112374,0.38410791,2603.4,2602.7,8.0]
["bitfinex","ETHUSD",1747403112573,3.84128749,2603.3,2602.7,11.84208287]
["bitfinex","ETHUSD",1747403112814,4.22525558,2603.4,2602.7,11.84208287]
["bitfinex","ETHUSD",1747403113119,3.84150847,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747403113289,3.84150847,2603.2,2602.1,13.58825487]
["bitfinex","ETHUSD",1747403113290,1.316,2603.0,2602.1,0.8004]
["bitfinex","ETHUSD",1747403113611,13.18174806,2603.0,2602.2,3.84290215]
["bitfinex","ETHUSD",1747403113913,13.18174806,2603.0,2602.7,3.84206926]
["bitfinex","ETHUSD",1747403113914,8.79,2603.0,2602.7,3.84206926]
["bitfinex","ETHUSD",1747403114122,10.63415085,2603.1,2602.7,0.7576]
["bitfinex","ETHUSD",1747403114123,0.38415085,2603.1,2602.7,0.7576]
["bitfinex","ETHUSD",1747403114420,3.84144156,2603.2,2602.6,3.84222561]
["bitfinex","ETHUSD",1747403114615,0.7731,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747403114831,17.3792,2603.9,2603.3,3.84127265]
["bitfinex","ETHUSD",1747403114989,17.3792,2603.9,2602.9,8.0]
["bitfinex","ETHUSD",1747403114990,3.84120586,2603.4,2602.9,12.60591933]
["bitfinex","ETHUSD",1747403115197,0.55,2603.7,2602.7,12.60591933]
["bitfinex","ETHUSD",1747403115399,3.84075917,2603.7,2603.1,3.84156154]
["bitfinex","ETHUSD",1747403115698,11.86203378,2604.2,2603.3,4.60591933]
["bitfinex","ETHUSD",1747403115699,0.7892,2604.2,2603.3,4.60591933]
["bitfinex","ETHUSD",1747403115909,10.58925136,2604.4,2603.1,16.046]
["bitfinex","ETHUSD",1747403115910,2.56525136,2604.4,2603.1,16.046]
["bitfinex","ETHUSD",1747403116079,3.84017055,2604.1,2603.5,11.84095712]
["bitfinex","ETHUSD",1747403116278,0.30453149,2604.3,2603.1,16.046]
["bitfinex","ETHUSD",1747403116279,0.04800632,2604.0,2603.1,12.62991933]
["bitfinex","ETHUSD",1747403116613,3.84052125,2603.9,2603.3,3.84119207]
["bitfinex","ETHUSD",1747403116816,4.62365107,2604.1,2603.2,16.022]
["bitfinex","ETHUSD",1747403116817,0.7835,2604.1,2603.2,16.022]
["bitfinex","ETHUSD",1747403117113,0.4623505,2604.0,2603.5,3.84089269]
["bitfinex","ETHUSD",1747403117411,0.4623505,2604.0,2603.5,3.84098329]
["bitfinex","ETHUSD",1747403117580,0.4623505,2604.0,2603.6,3.84076863]
["bitfinex","ETHUSD",1747403117793,0.4623505,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1747403117981,3.84000272,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747403118402,3.84000531,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747403118615,3.84000531,2604.2,2603.5,11.84096736]
["bitfinex","ETHUSD",1747403118616,3.88816904,2604.1,2603.5,11.84096736]
["bitfinex","ETHUSD",1747403119018,3.84016423,2604.1,2603.5,11.84096736]
["bitfinex","ETHUSD",1747403119321,0.38401642,2604.0,2603.6,3.8408175]
["bitfinex","ETHUSD",1747403119624,0.38401642,2604.0,2603.7,3.84063668]
["bitfinex","ETHUSD",1747403119822,12.12040466,2604.3,2603.7,3.84063668]
["bitfinex","ETHUSD",1747403120030,8.28052514,2604.3,2603.9,3.84026634]
["bitfinex","ETHUSD",1747403120328,8.28052514,2604.3,2603.8,3.84045396]
["bitfinex","ETHUSD",1747403120502,12.12044696,2604.3,2603.7,8.44654965]
["bitfinex","ETHUSD",1747403120691,3.84018904,2604.1,2603.5,11.84091801]
["bitfinex","ETHUSD",1747403120891,0.76801399,2604.0,2603.7,3.84061248]
["bitfinex","ETHUSD",1747403121103,12.12040589,2604.3,2603.8,3.84052741]
["bitfinex","ETHUSD",1747403121312,8.28052514,2604.3,2603.9,3.84037933]
["bitfinex","ETHUSD",1747403121712,8.28052514,2604.3,2603.8,11.84046256]
["bitfinex","ETHUSD",1747403121909,8.28052514,2604.3,2603.9,3.84038196]
["bitfinex","ETHUSD",1747403122103,1.28748993,2604.2,2603.9,3.84038196]
["bitfinex","ETHUSD",1747403122990,1.28748993,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747403123290,1.28748993,2604.2,2603.9,3.84037234]
["bitfinex","ETHUSD",1747403123490,1.28748993,2604.2,2604.0,3.84021998]
["bitfinex","ETHUSD",1747403123696,1.28748993,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1747403123932,0.7827,2604.8,2604.5,3.83943869]
["bitfinex","ETHUSD",1747403124138,8.022,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747403124139,8.8047,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747403124295,10.25,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1747403124502,0.7641,2606.0,2605.6,3.83787468]
["bitfinex","ETHUSD",1747403124729,0.7641,2606.0,2605.8,3.83759306]
["bitfinex","ETHUSD",1747403125060,0.755,2606.4,2605.8,4.65179306]
["bitfinex","ETHUSD",1747403125334,0.755,2606.4,2605.8,0.8142]
["bitfinex","ETHUSD",1747403125536,3.83693061,2606.3,2605.8,0.8142]
["bitfinex","ETHUSD",1747403125702,3.83724223,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747403125899,6.40212299,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747403126228,0.88046431,2606.2,2605.3,8.0]
["bitfinex","ETHUSD",1747403126442,3.83739155,2606.0,2605.3,11.83822006]
["bitfinex","ETHUSD",1747403126762,3.83730297,2606.0,2605.3,11.83827848]
["bitfinex","ETHUSD",1747403127415,3.83734986,2606.0,2605.3,11.83832588]
["bitfinex","ETHUSD",1747403128355,3.83729854,2606.0,2605.3,8.0]
["bitfinex","ETHUSD",1747403128859,3.88530915,2606.0,2605.3,11.83831325]
["bitfinex","ETHUSD",1747403129058,0.8067045,2605.9,2605.3,11.83831325]
["bitfinex","ETHUSD",1747403129234,0.8067045,2605.9,2605.3,11.83832509]
["bitfinex","ETHUSD",1747403129556,4.64415383,2605.9,2605.3,8.0]
["bitfinex","ETHUSD",1747403129754,0.04797045,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1747403130076,3.83774033,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747403130354,3.8380494,2605.5,2605.0,8.8149]
["bitfinex","ETHUSD",1747403130559,1.2268471,2605.6,2605.0,8.8149]
["bitfinex","ETHUSD",1747403130758,3.83808545,2605.5,2605.0,8.8149]
["bitfinex","ETHUSD",1747403132056,3.83822495,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747403132249,4.38810423,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1747403132446,0.55669753,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747403132619,3.83833176,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747403132956,0.55669753,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1747403133267,0.7903,2605.6,2604.9,12.60591933]
["bitfinex","ETHUSD",1747403133431,0.55,2605.8,2605.2,11.83841857]
["bitfinex","ETHUSD",1747403133756,9.6422045,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1747403133971,0.8067045,2605.9,2605.4,8.7614]
["bitfinex","ETHUSD",1747403134338,0.8067045,2605.9,2605.2,12.61991933]
["bitfinex","ETHUSD",1747403134339,3.83774056,2605.7,2605.1,0.7614]
["bitfinex","ETHUSD",1747403134542,0.43877406,2605.6,2605.1,0.7614]
["bitfinex","ETHUSD",1747403134802,4.3875139,2605.9,2605.3,8.0]
["bitfinex","ETHUSD",1747403134953,4.3875139,2605.9,2605.3,11.8382465]
["bitfinex","ETHUSD",1747403134954,0.55,2605.9,2605.3,11.8382465]
["bitfinex","ETHUSD",1747403135279,0.34457157,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1747403135446,0.55,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1747403135652,4.38701836,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1747403135871,3.83715264,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1747403136109,0.55,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1747403136278,0.55,2606.2,2605.4,3.83803952]
["bitfinex","ETHUSD",1747403136482,3.83661862,2606.5,2605.8,16.443482]
["bitfinex","ETHUSD",1747403136658,3.8368086,2606.4,2605.8,12.60591933]
["bitfinex","ETHUSD",1747403136992,3.83677894,2606.4,2605.8,12.60591933]
["bitfinex","ETHUSD",1747403137344,4.38660493,2606.5,2605.8,12.60591933]
["bitfinex","ETHUSD",1747403137676,3.83707252,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747403138052,3.83693757,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747403138386,3.83678997,2606.4,2605.8,8.0]
["bitfinex","ETHUSD",1747403139976,3.83689363,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747403140291,3.83708528,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747403140889,3.83720995,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747403141044,3.83730905,2606.0,2605.5,12.60591933]
["bitfinex","ETHUSD",1747403141453,0.55,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747403141678,0.55,2606.3,2605.1,0.8227]
["bitfinex","ETHUSD",1747403141679,1.3159,2605.9,2605.1,0.8227]
["bitfinex","ETHUSD",1747403141974,3.83811281,2605.5,2604.8,12.09566826]
["bitfinex","ETHUSD",1747403142166,16.024,2605.8,2605.0,8.0]
["bitfinex","ETHUSD",1747403142478,4.38783574,2605.7,2605.0,11.83872761]
["bitfinex","ETHUSD",1747403142843,3.83788864,2605.6,2605.0,11.83872761]
["bitfinex","ETHUSD",1747403143044,0.55,2605.7,2605.0,8.0]
["bitfinex","ETHUSD",1747403143375,3.83851809,2605.2,2605.0,8.0]
["bitfinex","ETHUSD",1747403143596,4.2223699,2605.2,2604.8,7.43397024]
["bitfinex","ETHUSD",1747403143795,0.38385181,2605.2,2604.8,7.43397024]
["bitfinex","ETHUSD",1747403144096,4.3884108,2605.3,2604.8,7.43397024]
["bitfinex","ETHUSD",1747403144285,3.83858846,2605.2,2604.8,7.43397024]
["bitfinex","ETHUSD",1747403144468,4.38840573,2605.3,2604.8,7.43397024]
["bitfinex","ETHUSD",1747403144673,3.83848426,2605.2,2604.8,7.43397024]
["bitfinex","ETHUSD",1747403144890,3.83847689,2605.2,2604.8,7.43397024]
["bitfinex","ETHUSD",1747403145186,0.59798672,2605.3,2604.8,7.43397024]
["bitfinex","ETHUSD",1747403145187,0.55,2605.3,2604.8,7.43397024]
["bitfinex","ETHUSD",1747403145496,0.821,2605.4,2604.8,7.43397024]
["bitfinex","ETHUSD",1747403145785,5.53651081,2605.7,2605.0,3.8387267]
["bitfinex","ETHUSD",1747403146081,5.53651081,2605.7,2604.8,11.27303447]
["bitfinex","ETHUSD",1747403146082,0.55,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1747403146303,3.88623677,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1747403146444,0.0479812,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1747403146642,4.38811369,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1747403146893,0.55,2605.6,2604.9,8.0]
["bitfinex","ETHUSD",1747403147101,0.55,2605.6,2605.0,0.8282]
["bitfinex","ETHUSD",1747403147389,8.013,2605.8,2605.3,3.83821078]
["bitfinex","ETHUSD",1747403147615,25.391,2606.0,2605.4,3.83817403]
["bitfinex","ETHUSD",1747403147616,0.808,2606.0,2605.4,3.83817403]
["bitfinex","ETHUSD",1747403147889,0.04797158,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1747403148070,3.88524947,2606.1,2605.6,2.81199331]
["bitfinex","ETHUSD",1747403148246,0.04797158,2606.1,2605.6,0.8282]
["bitfinex","ETHUSD",1747403148578,3.83734501,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747403149378,0.55,2605.9,2605.6,1.41051961]
["bitfinex","ETHUSD",1747403149741,3.83759306,2605.8,2605.6,1.41051961]
["bitfinex","ETHUSD",1747403150144,0.55,2606.0,2605.6,1.41051961]
["bitfinex","ETHUSD",1747403150568,0.55,2606.1,2605.6,1.41051961]
["bitfinex","ETHUSD",1747403150763,4.38716939,2606.1,2605.6,1.41051961]
["bitfinex","ETHUSD",1747403150967,2.29020403,2606.1,2605.6,1.41051961]
["bitfinex","ETHUSD",1747403151477,0.35685783,2606.2,2605.8,3.8375809]
["bitfinex","ETHUSD",1747403151784,4.64492483,2606.3,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403152486,3.83692483,2606.3,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403152706,3.83686561,2606.3,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403153197,3.83707568,2606.2,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403153698,3.83726295,2606.1,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403153898,0.0479659,2606.1,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403154603,3.83711655,2606.2,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403154772,4.60930164,2606.2,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403154973,4.65726902,2606.2,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403155181,3.83675513,2606.4,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403155182,3.83675167,2606.4,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403155685,3.83687008,2606.3,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403155881,4.19498754,2606.3,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403156390,3.8372311,2606.1,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403156732,3.83704265,2606.2,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403156885,3.88514458,2606.1,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403157230,0.80318813,2606.2,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403157600,0.04796724,2606.1,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403157919,3.83692757,2606.3,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403158722,0.8254,2606.6,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403159013,4.38670199,2606.5,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403159218,3.83673801,2606.4,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403159415,4.74160217,2606.4,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403159779,0.90486416,2606.4,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403159986,0.55,2606.5,2605.9,1.41926702]
["bitfinex","ETHUSD",1747403160187,12.13289989,2606.9,2606.0,8.0]
["bitfinex","ETHUSD",1747403160188,0.55,2606.7,2606.0,8.0]
["bitfinex","ETHUSD",1747403160384,3.29657024,2608.7,2606.3,8.0]
["bitfinex","ETHUSD",1747403160385,0.8007,2607.4,2606.3,8.0]
["bitfinex","ETHUSD",1747403160621,3.83605247,2606.9,2606.3,11.83684943]
["bitfinex","ETHUSD",1747403160820,4.38589645,2607.0,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403161020,3.8363778,2606.7,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403161425,4.63687742,2606.8,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403161730,4.63683365,2606.8,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403162425,3.83656244,2606.5,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403163492,4.3863213,2606.7,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403163493,3.83649067,2606.6,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403163694,4.386409,2606.7,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403163898,1.45232458,2606.7,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403164093,3.83649168,2606.6,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403164295,4.38627327,2606.7,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403164499,3.83656244,2606.5,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403165845,4.38656244,2606.5,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403166273,5.55257878,2606.5,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403166408,7.29218103,2606.5,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403166604,7.24421669,2606.5,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403167231,7.50687278,2606.5,2606.4,1.35078939]
["bitfinex","ETHUSD",1747403167451,0.55,2605.6,2605.0,0.8053]
["bitfinex","ETHUSD",1747403167621,0.55,2605.4,2604.7,8.0]
["bitfinex","ETHUSD",1747403167835,3.83848631,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747403168365,4.38827264,2605.4,2604.6,12.65615781]
["bitfinex","ETHUSD",1747403168510,3.83849793,2605.2,2604.6,12.65607626]
["bitfinex","ETHUSD",1747403168708,4.38857058,2605.2,2604.6,4.6561261]
["bitfinex","ETHUSD",1747403169143,0.55,2605.6,2604.6,0.8168]
["bitfinex","ETHUSD",1747403169314,0.55,2605.1,2604.6,4.65608492]
["bitfinex","ETHUSD",1747403169521,0.04798785,2605.0,2604.6,0.8168]
["bitfinex","ETHUSD",1747403169768,3.83920592,2604.8,2604.3,0.8218]
["bitfinex","ETHUSD",1747403169914,3.83929984,2604.7,2604.3,0.8218]
["bitfinex","ETHUSD",1747403170116,0.04799483,2604.6,2604.1,1.28067029]
["bitfinex","ETHUSD",1747403170343,0.55,2605.0,2604.1,5.88658962]
["bitfinex","ETHUSD",1747403170647,0.55,2605.3,2604.5,8.0]
["bitfinex","ETHUSD",1747403170814,0.8325,2605.4,2604.8,0.8218]
["bitfinex","ETHUSD",1747403171015,8.10568489,2605.4,2604.8,4.66078389]
["bitfinex","ETHUSD",1747403171414,3.83863364,2605.1,2604.8,0.8218]
["bitfinex","ETHUSD",1747403171847,0.55,2605.3,2604.5,8.0]
["bitfinex","ETHUSD",1747403172150,0.55,2605.1,2604.6,3.83929195]
["bitfinex","ETHUSD",1747403172351,8.10567786,2605.4,2604.8,3.8390476]
["bitfinex","ETHUSD",1747403172536,4.62132396,2605.7,2604.9,3.83891896]
["bitfinex","ETHUSD",1747403172743,3.83769512,2605.8,2605.1,3.83849278]
["bitfinex","ETHUSD",1747403172948,3.83769512,2605.8,2605.0,4.60591933]
["bitfinex","ETHUSD",1747403172949,3.83791029,2605.6,2605.0,8.44462831]
["bitfinex","ETHUSD",1747403173254,3.83789592,2605.6,2605.0,8.44461305]
["bitfinex","ETHUSD",1747403173616,3.83789592,2605.6,2604.8,19.84700772]
["bitfinex","ETHUSD",1747403173617,3.83806918,2605.5,2604.9,3.83884316]
["bitfinex","ETHUSD",1747403173957,0.55,2605.3,2604.7,0.8011]
["bitfinex","ETHUSD",1747403174114,0.04797635,2605.4,2604.7,0.8011]
["bitfinex","ETHUSD",1747403174115,4.38875302,2605.1,2604.7,0.8011]
["bitfinex","ETHUSD",1747403174516,0.55,2605.3,2604.7,0.8011]
["bitfinex","ETHUSD",1747403174737,3.838691,2605.1,2604.7,0.8011]
["bitfinex","ETHUSD",1747403174922,4.69452839,2605.2,2604.7,0.8011]
["bitfinex","ETHUSD",1747403175347,0.856,2605.2,2604.7,0.8011]
["bitfinex","ETHUSD",1747403175551,3.83902512,2604.9,2604.4,0.7998]
["bitfinex","ETHUSD",1747403175867,3.83882649,2605.0,2604.4,0.7998]
["bitfinex","ETHUSD",1747403176069,4.36329185,2605.0,2604.4,0.7998]
["bitfinex","ETHUSD",1747403176371,4.36326138,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747403176676,3.83892981,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747403176839,4.36331166,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747403177174,1.3071,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747403177373,0.55,2605.3,2604.7,11.83917588]
["bitfinex","ETHUSD",1747403177533,0.55,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747403177738,3.83851446,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747403178034,3.83896141,2604.9,2604.4,8.7998]
["bitfinex","ETHUSD",1747403178687,3.8392933,2604.7,2604.1,2.04967029]
["bitfinex","ETHUSD",1747403178867,4.6067918,2604.9,2604.2,3.8399067]
["bitfinex","ETHUSD",1747403178868,0.7677733,2604.9,2604.2,3.8399067]
["bitfinex","ETHUSD",1747403179180,4.60675982,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1747403179649,4.60675982,2604.9,2604.3,3.83976512]
["bitfinex","ETHUSD",1747403179849,0.7571,2605.4,2604.7,3.83908891]
["bitfinex","ETHUSD",1747403180057,4.59528421,2605.4,2604.8,0.7837]
["bitfinex","ETHUSD",1747403180266,4.59528421,2605.4,2604.8,12.62271764]
["bitfinex","ETHUSD",1747403180461,0.7571,2605.4,2604.8,8.7837]
["bitfinex","ETHUSD",1747403180663,16.018,2605.7,2603.1,3.84154242]
["bitfinex","ETHUSD",1747403180664,5.15525084,2604.2,2603.1,3.84154242]
["bitfinex","ETHUSD",1747403180867,5.15525084,2604.2,2603.4,3.84103288]
["bitfinex","ETHUSD",1747403180868,3.84027355,2604.0,2603.4,3.84103288]
["bitfinex","ETHUSD",1747403181089,5.15534302,2604.2,2603.6,3.84082965]
["bitfinex","ETHUSD",1747403181386,3.8401248,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747403181680,7.27950385,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1747403181681,7.27953993,2604.2,2603.6,3.84081773]
["bitfinex","ETHUSD",1747403181838,3.84010851,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747403182042,4.39020558,2604.1,2603.5,0.7915]
["bitfinex","ETHUSD",1747403182339,0.55,2604.1,2603.5,0.7915]
["bitfinex","ETHUSD",1747403182537,5.10598941,2604.1,2603.5,0.7915]
["bitfinex","ETHUSD",1747403182741,1.26582189,2604.1,2603.6,3.84069466]
["bitfinex","ETHUSD",1747403183043,0.71582189,2604.1,2603.6,3.8407515]
["bitfinex","ETHUSD",1747403183777,3.84017293,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747403183987,3.84017293,2604.1,2603.5,0.7915]
["bitfinex","ETHUSD",1747403184178,6.72954748,2604.2,2603.5,4.63247995]
["bitfinex","ETHUSD",1747403184369,6.72954748,2604.2,2603.5,0.7915]
["bitfinex","ETHUSD",1747403184679,6.72954748,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1747403185498,12.45069894,2604.4,2603.7,4.60591933]
["bitfinex","ETHUSD",1747403185499,0.55,2604.4,2603.7,4.60591933]
["bitfinex","ETHUSD",1747403185686,0.55,2604.4,2603.8,3.84048888]
["bitfinex","ETHUSD",1747403185996,8.012,2604.6,2604.2,3.83983644]
["bitfinex","ETHUSD",1747403186170,8.012,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747403186374,0.7511,2604.8,2604.1,8.0]
["bitfinex","ETHUSD",1747403186597,3.83966694,2604.4,2603.9,0.833]
["bitfinex","ETHUSD",1747403186769,3.83954886,2604.5,2603.9,0.833]
["bitfinex","ETHUSD",1747403187106,3.83967171,2604.4,2603.9,0.833]
["bitfinex","ETHUSD",1747403187286,3.84018804,2604.1,2603.6,0.7899]
["bitfinex","ETHUSD",1747403187999,3.84017891,2604.1,2603.3,20.67613247]
["bitfinex","ETHUSD",1747403188183,0.8237,2604.2,2603.4,11.84100085]
["bitfinex","ETHUSD",1747403188184,3.84025032,2604.0,2603.4,11.84100085]
["bitfinex","ETHUSD",1747403188392,0.0480048,2603.9,2603.3,8.7899]
["bitfinex","ETHUSD",1747403188572,0.55,2604.1,2603.3,0.7899]
["bitfinex","ETHUSD",1747403188774,0.55,2604.1,2602.0,3.84309518]
["bitfinex","ETHUSD",1747403188775,0.55,2603.5,2602.4,0.765]
["bitfinex","ETHUSD",1747403189003,3.84224727,2602.7,2602.0,4.63582172]
["bitfinex","ETHUSD",1747403189190,8.013,2602.9,2602.1,3.84295622]
["bitfinex","ETHUSD",1747403189502,11.85495367,2602.9,2602.2,11.84282221]
["bitfinex","ETHUSD",1747403189804,0.822,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1747403190197,4.66412021,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1747403190723,4.66412021,2602.8,2602.0,12.63583888]
["bitfinex","ETHUSD",1747403190724,3.84222595,2602.7,2602.0,12.63583888]
["bitfinex","ETHUSD",1747403191024,5.49411428,2602.7,2602.0,8.7927]
["bitfinex","ETHUSD",1747403191224,0.55,2602.7,2602.0,8.7927]
["bitfinex","ETHUSD",1747403191534,4.39223174,2602.7,2602.0,12.63583261]
["bitfinex","ETHUSD",1747403191840,0.55,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747403192033,0.55,2602.7,2602.1,3.8429675]
["bitfinex","ETHUSD",1747403192203,0.55,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747403192404,4.39217457,2602.7,2602.0,12.63582282]
["bitfinex","ETHUSD",1747403192604,4.39226434,2602.7,2602.0,12.63582465]
["bitfinex","ETHUSD",1747403192803,3.84267594,2602.4,2601.8,1.2609168]
["bitfinex","ETHUSD",1747403192994,3.84273038,2602.4,2601.8,9.2609168]
["bitfinex","ETHUSD",1747403193393,3.84273038,2602.4,2601.8,1.2609168]
["bitfinex","ETHUSD",1747403193394,3.84260682,2602.4,2601.8,1.2609168]
["bitfinex","ETHUSD",1747403193617,8.055,2602.4,2601.9,3.84334524]
["bitfinex","ETHUSD",1747403193832,8.055,2602.4,2601.8,5.10433682]
["bitfinex","ETHUSD",1747403194009,8.055,2602.4,2601.9,3.84334275]
["bitfinex","ETHUSD",1747403194414,8.055,2602.4,2601.8,1.2609168]
["bitfinex","ETHUSD",1747403194593,8.055,2602.4,2601.8,11.53352041]
["bitfinex","ETHUSD",1747403194801,6.09920069,2602.7,2601.8,11.53352041]
["bitfinex","ETHUSD",1747403194802,0.55,2602.6,2602.1,3.84302886]
["bitfinex","ETHUSD",1747403195000,8.055,2602.5,2602.1,3.84304984]
["bitfinex","ETHUSD",1747403195325,0.55,2602.6,2602.1,3.84304984]
["bitfinex","ETHUSD",1747403195519,8.605,2602.6,2602.1,3.84304984]
["bitfinex","ETHUSD",1747403195721,12.4473406,2602.6,2602.0,11.84314092]
["bitfinex","ETHUSD",1747403196020,4.39232341,2602.6,2602.0,11.84314092]
["bitfinex","ETHUSD",1747403196198,8.606,2602.6,2602.0,11.84314092]
["bitfinex","ETHUSD",1747403196401,8.056,2602.6,2602.5,11.84236871]
["bitfinex","ETHUSD",1747403196728,8.056,2603.3,2602.9,3.84176676]
["bitfinex","ETHUSD",1747403196894,8.056,2603.3,2602.7,3.84205763]
["bitfinex","ETHUSD",1747403197098,8.056,2603.3,2602.8,3.8420151]
["bitfinex","ETHUSD",1747403197399,0.8033,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747403197598,0.8257,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747403198103,8.056,2603.9,2603.5,3.84093247]
["bitfinex","ETHUSD",1747403198328,4.66588269,2604.1,2603.6,3.84075307]
["bitfinex","ETHUSD",1747403198329,0.8257,2604.1,2603.6,3.84075307]
["bitfinex","ETHUSD",1747403198606,0.8257,2604.1,2603.4,8.7636]
["bitfinex","ETHUSD",1747403198607,4.66588672,2604.1,2603.4,8.7636]
["bitfinex","ETHUSD",1747403198806,3.84026312,2604.0,2603.4,15.12712914]
["bitfinex","ETHUSD",1747403199319,0.87370536,2604.1,2603.4,10.52247749]
["bitfinex","ETHUSD",1747403199515,0.8257,2604.1,2603.4,10.52247749]
["bitfinex","ETHUSD",1747403199832,4.66585707,2604.1,2603.4,14.36350931]
["bitfinex","ETHUSD",1747403200011,3.84033335,2604.0,2603.4,10.52247749]
["bitfinex","ETHUSD",1747403200350,3.84033335,2604.0,2603.4,14.3635322]
["bitfinex","ETHUSD",1747403201230,3.84033335,2604.0,2603.4,10.52247749]
["bitfinex","ETHUSD",1747403201537,3.84033335,2604.0,2603.4,14.36359485]
["bitfinex","ETHUSD",1747403201946,0.8257,2604.1,2603.4,10.52247749]
["bitfinex","ETHUSD",1747403202237,0.8257,2604.1,2602.9,8.44020151]
["bitfinex","ETHUSD",1747403202238,3.84100023,2603.5,2602.9,3.84178877]
["bitfinex","ETHUSD",1747403202420,3.88892515,2603.6,2602.9,3.84178877]
["bitfinex","ETHUSD",1747403202616,0.7991,2603.5,2602.9,8.0]
["bitfinex","ETHUSD",1747403202830,0.7991,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747403203020,4.64015953,2603.5,2602.9,5.67793408]
["bitfinex","ETHUSD",1747403203345,0.7991,2603.5,2603.2,3.84140121]
["bitfinex","ETHUSD",1747403203520,8.8121,2603.8,2603.4,3.84111049]
["bitfinex","ETHUSD",1747403203840,0.7991,2603.8,2603.1,8.0]
["bitfinex","ETHUSD",1747403204014,0.7991,2604.5,2603.6,8.0]
["bitfinex","ETHUSD",1747403204338,3.84009773,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1747403204550,4.3902248,2604.1,2603.3,11.85421017]
["bitfinex","ETHUSD",1747403204709,4.3904699,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747403205517,4.3904699,2603.9,2603.1,11.84153313]
["bitfinex","ETHUSD",1747403205720,4.3904699,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747403205905,3.84064477,2603.8,2603.2,11.84141021]
["bitfinex","ETHUSD",1747403206103,4.74364573,2603.8,2603.2,8.0]
["bitfinex","ETHUSD",1747403206349,0.90302147,2603.8,2603.2,8.0]
["bitfinex","ETHUSD",1747403206642,3.84070799,2603.7,2603.2,11.84135968]
["bitfinex","ETHUSD",1747403207240,3.84085749,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1747403207411,4.22510212,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747403207732,3.84113082,2603.4,2602.9,3.84186459]
["bitfinex","ETHUSD",1747403207929,5.0279462,2603.5,2602.9,3.84186459]
["bitfinex","ETHUSD",1747403208136,0.7704,2603.3,2602.8,3.84199328]
["bitfinex","ETHUSD",1747403208322,0.7704,2603.3,2602.9,3.8417577]
["bitfinex","ETHUSD",1747403208644,0.7704,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747403208831,4.61170396,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747403209005,4.61168846,2603.3,2602.8,3.84191788]
["bitfinex","ETHUSD",1747403209218,0.7704,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747403209415,16.069,2603.4,2602.7,8.0]
["bitfinex","ETHUSD",1747403209618,16.069,2603.4,2602.8,1.26059193]
["bitfinex","ETHUSD",1747403209842,16.069,2603.4,2603.1,3.84145714]
["bitfinex","ETHUSD",1747403210026,8.056,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747403210240,8.056,2603.7,2603.3,3.84119658]
["bitfinex","ETHUSD",1747403210426,0.55,2603.8,2603.3,11.84122315]
["bitfinex","ETHUSD",1747403210627,4.39060951,2603.8,2603.1,3.93743623]
["bitfinex","ETHUSD",1747403210939,3.84105229,2603.5,2602.9,11.84178978]
["bitfinex","ETHUSD",1747403211238,3.84105859,2603.5,2602.9,11.84178978]
["bitfinex","ETHUSD",1747403211438,3.84109452,2603.5,2602.9,3.84183314]
["bitfinex","ETHUSD",1747403211645,0.806,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747403211832,0.806,2603.3,2602.5,8.0959]
["bitfinex","ETHUSD",1747403211833,4.64735148,2603.3,2602.7,3.84206461]
["bitfinex","ETHUSD",1747403212153,4.64738081,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747403212554,3.84145765,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747403212749,0.806,2603.3,2602.8,3.84201039]
["bitfinex","ETHUSD",1747403213142,19.91024753,2603.4,2603.2,3.84132679]
["bitfinex","ETHUSD",1747403213143,8.056,2603.4,2603.2,3.84132679]
["bitfinex","ETHUSD",1747403213346,16.8982,2604.0,2603.6,3.84082096]
["bitfinex","ETHUSD",1747403213517,16.8982,2604.0,2603.5,3.84091033]
["bitfinex","ETHUSD",1747403214027,16.8982,2604.0,2603.3,3.84127837]
["bitfinex","ETHUSD",1747403214225,3.84047977,2603.9,2603.3,11.84120346]
["bitfinex","ETHUSD",1747403214440,3.84082291,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747403214951,3.88891301,2603.6,2603.0,11.84170643]
["bitfinex","ETHUSD",1747403215861,3.88891301,2603.6,2602.9,8.0]
["bitfinex","ETHUSD",1747403215862,0.8138,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1747403216158,0.8138,2603.4,2602.6,8.0959]
["bitfinex","ETHUSD",1747403216467,0.8138,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747403216760,0.8138,2603.4,2603.0,11.84164679]
["bitfinex","ETHUSD",1747403217056,0.8138,2603.4,2603.2,3.84138684]
["bitfinex","ETHUSD",1747403217254,8.057,2603.5,2603.1,3.8414914]
["bitfinex","ETHUSD",1747403217617,8.057,2603.5,2603.2,3.84142522]
["bitfinex","ETHUSD",1747403217934,8.057,2603.5,2603.3,3.84119262]
["bitfinex","ETHUSD",1747403218136,8.057,2603.5,2603.2,3.84142593]
["bitfinex","ETHUSD",1747403218329,0.7703,2603.7,2603.2,3.84142593]
["bitfinex","ETHUSD",1747403218330,0.7703,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747403218535,0.7703,2603.7,2603.4,3.84111608]
["bitfinex","ETHUSD",1747403218918,8.057,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1747403219122,8.057,2603.9,2603.7,3.84066151]
["bitfinex","ETHUSD",1747403219360,0.8081,2604.3,2603.7,4.60591933]
["bitfinex","ETHUSD",1747403219560,10.25,2604.6,2603.7,4.60591933]
["bitfinex","ETHUSD",1747403219561,11.0581,2604.6,2604.0,8.0]
["bitfinex","ETHUSD",1747403219771,0.8081,2604.6,2603.9,3.84039325]
["bitfinex","ETHUSD",1747403219928,0.8081,2604.6,2604.3,3.83972978]
["bitfinex","ETHUSD",1747403220123,0.8081,2604.6,2604.4,3.83956365]
["bitfinex","ETHUSD",1747403220456,0.8081,2604.6,2604.4,3.83957564]
["bitfinex","ETHUSD",1747403220625,8.8717,2604.9,2604.4,3.83960301]
["bitfinex","ETHUSD",1747403220826,0.8147,2605.2,2604.9,3.83891896]
["bitfinex","ETHUSD",1747403221028,2.56525136,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1747403221260,2.56525136,2605.3,2604.9,4.60591933]
["bitfinex","ETHUSD",1747403221462,2.56525136,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747403221825,2.56525136,2605.3,2604.6,12.61791933]
["bitfinex","ETHUSD",1747403222021,8.14776025,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747403222227,4.30939012,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747403222482,4.30939012,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747403222643,4.30939012,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747403222644,8.14782578,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747403222976,0.81478258,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747403223260,14.87604996,2605.5,2604.9,3.83884074]
["bitfinex","ETHUSD",1747403223564,14.87605733,2605.5,2604.9,3.83883878]
["bitfinex","ETHUSD",1747403224263,0.788,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1747403224462,0.7568,2605.8,2605.4,3.83809307]
["bitfinex","ETHUSD",1747403224661,0.7568,2605.8,2605.1,0.0959]
["bitfinex","ETHUSD",1747403224862,5.47107407,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1747403225372,1.63348,2605.8,2605.3,3.83830848]
["bitfinex","ETHUSD",1747403225542,0.7568,2605.8,2605.1,8.0959]
["bitfinex","ETHUSD",1747403225743,0.7568,2605.8,2605.4,3.83811147]
["bitfinex","ETHUSD",1747403226269,0.7568,2605.8,2605.2,11.83837282]
["bitfinex","ETHUSD",1747403226270,0.7568,2605.8,2605.5,3.83795261]
["bitfinex","ETHUSD",1747403226630,0.7568,2605.8,2605.4,3.83810217]
["bitfinex","ETHUSD",1747403226828,26.819,2606.2,2605.5,3.83795821]
["bitfinex","ETHUSD",1747403227136,3.83730149,2606.0,2605.4,3.8380754]
["bitfinex","ETHUSD",1747403227355,3.83730149,2606.0,2605.5,3.83802685]
["bitfinex","ETHUSD",1747403227668,0.8325,2606.1,2605.6,3.83787805]
["bitfinex","ETHUSD",1747403227834,0.8325,2606.1,2605.5,3.83801817]
["bitfinex","ETHUSD",1747403228166,4.66971676,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1747403228734,0.8325,2606.1,2605.6,3.83786238]
["bitfinex","ETHUSD",1747403229035,3.83734454,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747403229776,3.83737793,2606.0,2605.4,3.83817882]
["bitfinex","ETHUSD",1747403230069,0.8325,2606.1,2605.1,3.93449868]
["bitfinex","ETHUSD",1747403230272,0.8325,2606.1,2605.4,3.83804103]
["bitfinex","ETHUSD",1747403230467,8.011,2606.2,2605.5,4.60591933]
["bitfinex","ETHUSD",1747403230655,8.011,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747403230827,8.011,2606.2,2605.9,11.83735308]
["bitfinex","ETHUSD",1747403231026,8.7973,2606.4,2605.9,11.83735308]
["bitfinex","ETHUSD",1747403231027,0.7903,2606.4,2606.1,3.83704425]
["bitfinex","ETHUSD",1747403231227,0.7903,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747403231228,0.7903,2606.4,2606.0,11.83725536]
["bitfinex","ETHUSD",1747403232078,0.7903,2606.4,2606.0,13.4815789]
["bitfinex","ETHUSD",1747403232376,0.8065,2606.7,2606.2,3.83696986]
["bitfinex","ETHUSD",1747403232673,4.64283082,2606.7,2606.1,3.83708807]
["bitfinex","ETHUSD",1747403232880,3.83644059,2606.6,2606.0,21.48853692]
["bitfinex","ETHUSD",1747403233199,0.8065,2607.0,2606.6,3.83633016]
["bitfinex","ETHUSD",1747403233355,0.8065,2607.0,2606.3,8.0]
["bitfinex","ETHUSD",1747403233559,3.836047,2606.9,2606.3,3.83678598]
["bitfinex","ETHUSD",1747403233759,3.836047,2606.9,2606.2,16.005]
["bitfinex","ETHUSD",1747403233939,3.836047,2606.9,2606.3,3.83679223]
["bitfinex","ETHUSD",1747403234155,0.8065,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1747403234554,0.8065,2607.0,2606.5,3.83647877]
["bitfinex","ETHUSD",1747403234757,3.83619989,2606.8,2606.2,17.65922126]
["bitfinex","ETHUSD",1747403235085,3.83619989,2606.8,2606.2,9.65422126]
["bitfinex","ETHUSD",1747403235284,3.83619989,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747403235285,3.83643547,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1747403235485,4.38618915,2606.8,2606.2,11.83699195]
["bitfinex","ETHUSD",1747403235688,0.7594,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1747403235872,0.7594,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747403236280,0.7925,2606.6,2605.2,4.60591933]
["bitfinex","ETHUSD",1747403236455,0.7925,2605.8,2605.2,3.83836175]
["bitfinex","ETHUSD",1747403236889,3.83784581,2605.7,2605.0,3.93460435]
["bitfinex","ETHUSD",1747403237099,0.04797011,2605.7,2604.7,19.94308756]
["bitfinex","ETHUSD",1747403237299,3.83774428,2605.7,2604.9,3.83891896]
["bitfinex","ETHUSD",1747403237503,0.7925,2605.8,2605.0,3.83864958]
["bitfinex","ETHUSD",1747403237681,0.7925,2605.8,2605.2,3.8384566]
["bitfinex","ETHUSD",1747403237904,0.7925,2605.8,2604.9,8.0]
["bitfinex","ETHUSD",1747403238089,0.7925,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747403238258,0.7925,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1747403238566,0.7925,2605.8,2605.5,11.83797643]
["bitfinex","ETHUSD",1747403238962,0.7925,2605.8,2605.3,5.43845971]
["bitfinex","ETHUSD",1747403239169,0.55,2605.7,2604.7,0.0959]
["bitfinex","ETHUSD",1747403239375,4.38806829,2605.5,2604.4,0.0959]
["bitfinex","ETHUSD",1747403239579,8.005,2605.4,2604.8,3.83900524]
["bitfinex","ETHUSD",1747403239779,3.83846497,2605.3,2604.6,8.0]
["bitfinex","ETHUSD",1747403240296,3.83846497,2605.3,2604.6,3.83933943]
["bitfinex","ETHUSD",1747403240483,3.83853963,2605.2,2604.5,11.83943851]
["bitfinex","ETHUSD",1747403240663,0.8198,2605.1,2604.5,11.83943851]
["bitfinex","ETHUSD",1747403241015,0.8198,2605.1,2604.5,11.83945195]
["bitfinex","ETHUSD",1747403241308,0.8198,2605.1,2604.4,3.83951783]
["bitfinex","ETHUSD",1747403241509,0.8198,2605.1,2604.6,3.83927541]
["bitfinex","ETHUSD",1747403241673,0.8198,2605.1,2604.5,3.83949467]
["bitfinex","ETHUSD",1747403242013,4.65848682,2605.1,2604.3,8.0]
["bitfinex","ETHUSD",1747403242316,3.83921372,2604.7,2604.0,3.84022904]
["bitfinex","ETHUSD",1747403242463,3.83921372,2604.7,2604.1,8.0]
["bitfinex","ETHUSD",1747403242665,0.55,2604.5,2603.5,16.1039]
["bitfinex","ETHUSD",1747403242901,0.7958,2604.3,2603.5,15.49857232]
["bitfinex","ETHUSD",1747403243100,0.7958,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747403243265,4.63564648,2604.3,2603.7,8.0]
["bitfinex","ETHUSD",1747403243462,3.83996905,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747403243801,3.84031917,2604.0,2603.3,3.8412542]
["bitfinex","ETHUSD",1747403244096,3.84054731,2603.8,2603.2,8.002]
["bitfinex","ETHUSD",1747403244295,4.66142882,2603.7,2603.1,8.007]
["bitfinex","ETHUSD",1747403244460,0.55,2603.6,2602.5,16.6689]
["bitfinex","ETHUSD",1747403244666,3.84122811,2603.4,2602.5,20.51134829]
["bitfinex","ETHUSD",1747403244977,0.55,2603.6,2602.6,8.0]
["bitfinex","ETHUSD",1747403245285,4.39085205,2603.6,2602.9,8.0]
["bitfinex","ETHUSD",1747403245463,8.8277,2603.7,2603.1,3.84154138]
["bitfinex","ETHUSD",1747403245664,8.007,2604.4,2603.6,3.84072536]
["bitfinex","ETHUSD",1747403245862,8.007,2604.4,2603.6,8.0]
["bitfinex","ETHUSD",1747403245863,0.55,2604.3,2603.6,8.0]
["bitfinex","ETHUSD",1747403246169,8.007,2604.4,2603.3,8.0]
["bitfinex","ETHUSD",1747403246506,8.007,2604.4,2603.5,12.77008413]
["bitfinex","ETHUSD",1747403246717,0.7655,2604.5,2603.7,8.0959]
["bitfinex","ETHUSD",1747403247217,0.7655,2604.5,2603.9,3.84036582]
["bitfinex","ETHUSD",1747403247420,0.7655,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747403247727,3.88769574,2604.4,2603.7,11.84058847]
["bitfinex","ETHUSD",1747403247925,3.88769574,2604.4,2603.8,3.84049994]
["bitfinex","ETHUSD",1747403248126,4.60507666,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747403248282,0.7655,2604.5,2603.8,1.96097635]
["bitfinex","ETHUSD",1747403248617,0.7655,2604.5,2604.0,3.84018515]
["bitfinex","ETHUSD",1747403249119,0.7655,2604.5,2603.9,3.84032004]
["bitfinex","ETHUSD",1747403249317,0.7655,2604.5,2604.0,3.84023807]
["bitfinex","ETHUSD",1747403249714,0.81349448,2604.5,2603.8,1.96097635]
["bitfinex","ETHUSD",1747403249917,0.7655,2604.5,2603.7,8.0]
["bitfinex","ETHUSD",1747403250103,0.7655,2604.5,2603.8,3.84054074]
["bitfinex","ETHUSD",1747403250288,0.7655,2604.5,2604.2,3.83988382]
["bitfinex","ETHUSD",1747403251310,0.7655,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747403251836,3.83972609,2604.4,2603.9,16.003]
["bitfinex","ETHUSD",1747403252135,0.7655,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747403252629,0.7655,2604.5,2604.1,3.84008913]
["bitfinex","ETHUSD",1747403252835,0.7655,2604.5,2604.3,3.83973184]
["bitfinex","ETHUSD",1747403253143,0.55,2604.4,2603.3,0.0959]
["bitfinex","ETHUSD",1747403253284,0.55,2604.0,2603.0,16.1019]
["bitfinex","ETHUSD",1747403253487,0.04800961,2603.9,2603.0,17.61619]
["bitfinex","ETHUSD",1747403253812,1.06970508,2604.0,2603.3,3.84127837]
["bitfinex","ETHUSD",1747403253994,1.06970508,2604.0,2603.5,3.84085978]
["bitfinex","ETHUSD",1747403254210,0.8071,2604.1,2603.5,3.84086899]
["bitfinex","ETHUSD",1747403254416,0.8071,2604.1,2603.1,8.0]
["bitfinex","ETHUSD",1747403254734,0.8071,2604.1,2604.0,8.0]
["bitfinex","ETHUSD",1747403254897,0.8071,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1747403255096,0.8166,2604.6,2604.0,3.84024577]
["bitfinex","ETHUSD",1747403255331,1.26588283,2604.5,2603.7,8.0]
["bitfinex","ETHUSD",1747403255533,5.10546402,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747403255939,1.26588283,2604.5,2603.9,11.84032114]
["bitfinex","ETHUSD",1747403256100,0.8166,2604.6,2604.5,11.83950854]
["bitfinex","ETHUSD",1747403256299,10.25,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1747403256603,3.83870154,2605.1,2604.4,11.83953547]
["bitfinex","ETHUSD",1747403256801,3.83870154,2605.1,2604.4,11.83957745]
["bitfinex","ETHUSD",1747403257037,4.6842437,2605.1,2604.4,11.83957745]
["bitfinex","ETHUSD",1747403257236,4.6842437,2605.1,2604.5,3.83950272]
["bitfinex","ETHUSD",1747403257413,4.6842437,2605.1,2604.4,11.83958542]
["bitfinex","ETHUSD",1747403257731,4.68421284,2605.1,2604.4,8.0]
["bitfinex","ETHUSD",1747403257911,3.838781,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747403258109,0.84554216,2605.1,2604.4,8.0]
["bitfinex","ETHUSD",1747403258339,0.7783,2605.2,2604.8,3.83896994]
["bitfinex","ETHUSD",1747403258514,0.7783,2605.2,2604.7,11.83913314]
["bitfinex","ETHUSD",1747403258926,0.7783,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747403259234,0.7783,2605.2,2604.5,8.0]
["bitfinex","ETHUSD",1747403259423,0.8132,2605.5,2604.8,8.0]
["bitfinex","ETHUSD",1747403259627,0.8132,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1747403259808,0.8132,2605.5,2604.9,11.838827]
["bitfinex","ETHUSD",1747403260000,4.6513259,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1747403260710,4.6513259,2605.5,2604.9,11.83891871]
["bitfinex","ETHUSD",1747403260915,0.8132,2605.5,2604.9,14.62357624]
["bitfinex","ETHUSD",1747403261135,0.8132,2605.5,2604.9,10.78469133]
["bitfinex","ETHUSD",1747403261359,0.8132,2605.5,2605.1,3.83849487]
["bitfinex","ETHUSD",1747403261508,0.8132,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1747403261833,0.8132,2605.5,2604.9,11.83887566]
["bitfinex","ETHUSD",1747403262203,5.16442928,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1747403262437,3.83818223,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1747403262735,1.27831443,2605.5,2604.9,11.83889627]
["bitfinex","ETHUSD",1747403262941,0.8132,2605.5,2604.9,3.83891896]
["bitfinex","ETHUSD",1747403263136,0.8132,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1747403263457,28.41809402,2606.2,2605.3,8.0]
["bitfinex","ETHUSD",1747403263458,0.8205,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1747403263741,0.8205,2605.8,2605.5,3.83797095]
["bitfinex","ETHUSD",1747403263911,0.8205,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747403264115,0.8205,2605.8,2605.4,11.83816632]
["bitfinex","ETHUSD",1747403264706,0.8205,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747403264945,0.8205,2605.8,2605.6,3.83786674]
["bitfinex","ETHUSD",1747403265139,0.8205,2605.8,2605.5,3.83795504]
["bitfinex","ETHUSD",1747403265329,0.8205,2605.8,2605.4,14.62222606]
["bitfinex","ETHUSD",1747403265641,0.7571,2606.2,2605.6,3.93378762]
["bitfinex","ETHUSD",1747403265824,0.51454626,2606.8,2605.6,3.93378762]
["bitfinex","ETHUSD",1747403265825,0.7571,2606.6,2606.1,3.83700993]
["bitfinex","ETHUSD",1747403266028,0.7571,2606.6,2606.1,11.83707225]
["bitfinex","ETHUSD",1747403266228,4.59355208,2606.6,2605.9,8.0]
["bitfinex","ETHUSD",1747403266436,0.7571,2606.6,2605.8,8.0]
["bitfinex","ETHUSD",1747403266605,0.7571,2606.6,2606.1,3.83714291]
["bitfinex","ETHUSD",1747403266802,0.7571,2606.6,2605.7,1.19337876]
["bitfinex","ETHUSD",1747403267022,0.7571,2606.6,2606.2,3.83699491]
["bitfinex","ETHUSD",1747403267217,4.59353007,2606.6,2605.9,3.83739143]
["bitfinex","ETHUSD",1747403267421,3.83714138,2606.2,2605.3,0.0959]
["bitfinex","ETHUSD",1747403267632,3.83713568,2606.2,2605.0,20.86398413]
["bitfinex","ETHUSD",1747403267836,3.88519409,2606.1,2605.4,3.83806706]
["bitfinex","ETHUSD",1747403268023,0.7753,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747403268225,0.7753,2605.9,2605.5,11.83790584]
["bitfinex","ETHUSD",1747403268547,0.7888,2606.3,2605.5,17.56459548]
["bitfinex","ETHUSD",1747403268720,0.7888,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747403269048,0.7888,2606.3,2605.5,17.56559548]
["bitfinex","ETHUSD",1747403269253,3.83716549,2606.1,2605.5,7.997]
["bitfinex","ETHUSD",1747403269455,0.7571,2605.9,2605.3,3.83825139]
["bitfinex","ETHUSD",1747403269616,0.7571,2605.9,2605.1,15.998]
["bitfinex","ETHUSD",1747403269949,0.7571,2605.9,2605.2,8.0]
["bitfinex","ETHUSD",1747403270255,3.83767313,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747403270542,1.21654388,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747403270912,1.21654388,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1747403271107,1.21654388,2605.9,2605.1,19.83662031]
["bitfinex","ETHUSD",1747403271108,1.21654388,2605.9,2605.3,8.0]
["bitfinex","ETHUSD",1747403271351,1.21654388,2605.9,2605.6,3.83788568]
["bitfinex","ETHUSD",1747403271527,0.7571,2605.9,2605.2,8.0]
["bitfinex","ETHUSD",1747403271849,0.7571,2605.9,2605.6,3.83781024]
["bitfinex","ETHUSD",1747403272215,0.7571,2605.9,2605.5,3.83796301]
["bitfinex","ETHUSD",1747403272554,0.7571,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1747403272743,0.7571,2605.9,2605.7,11.8376056]
["bitfinex","ETHUSD",1747403273345,0.7571,2605.9,2605.6,11.83778107]
["bitfinex","ETHUSD",1747403274037,0.7571,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747403274223,8.7848,2606.2,2605.9,3.83734551]
["bitfinex","ETHUSD",1747403274859,8.7848,2606.2,2606.0,3.83728698]
["bitfinex","ETHUSD",1747403275051,8.7848,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1747403275225,8.7848,2606.2,2606.0,3.83728239]
["bitfinex","ETHUSD",1747403275417,8.7848,2606.2,2605.9,3.83737907]
["bitfinex","ETHUSD",1747403275719,8.7848,2606.2,2605.3,8.0]
["bitfinex","ETHUSD",1747403275916,8.7848,2606.2,2605.5,3.83803214]
["bitfinex","ETHUSD",1747403276116,8.7848,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747403276560,8.7848,2606.2,2606.0,3.8372196]
["bitfinex","ETHUSD",1747403276856,0.7838,2606.2,2606.1,11.83715129]
["bitfinex","ETHUSD",1747403277158,0.827,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1747403277358,0.827,2606.5,2606.3,3.83679242]
["bitfinex","ETHUSD",1747403277857,0.827,2606.5,2606.4,11.83670963]
["bitfinex","ETHUSD",1747403278152,7.999,2606.8,2606.4,11.83670963]
["bitfinex","ETHUSD",1747403278153,8.7966,2606.8,2606.6,3.83639145]
["bitfinex","ETHUSD",1747403278540,8.7966,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1747403278745,16.577,2607.0,2606.8,3.83598158]
["bitfinex","ETHUSD",1747403279063,0.7663,2607.1,2607.0,11.83582662]
["bitfinex","ETHUSD",1747403279218,0.7663,2607.1,2607.0,8.0]
["bitfinex","ETHUSD",1747403280473,0.7663,2607.1,2607.0,11.83582662]
["bitfinex","ETHUSD",1747403280648,7.999,2607.2,2607.0,11.83582662]
["bitfinex","ETHUSD",1747403280821,0.8311,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1747403281021,0.8311,2607.7,2607.4,3.83509672]
["bitfinex","ETHUSD",1747403281329,0.8311,2607.7,2607.0,9.56717795]
["bitfinex","ETHUSD",1747403281330,0.8311,2607.7,2607.1,3.83567949]
["bitfinex","ETHUSD",1747403281549,0.8311,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747403281847,3.83519389,2607.5,2606.5,0.0959]
["bitfinex","ETHUSD",1747403282162,3.83604402,2606.9,2606.3,3.83679273]
["bitfinex","ETHUSD",1747403282458,0.8175,2606.8,2606.3,3.83679273]
["bitfinex","ETHUSD",1747403282653,0.8175,2606.8,2606.3,11.83679298]
["bitfinex","ETHUSD",1747403283265,0.8175,2606.8,2605.9,0.0959]
["bitfinex","ETHUSD",1747403283266,0.59795385,2606.7,2605.7,16.57]
["bitfinex","ETHUSD",1747403283422,3.8366405,2606.5,2605.9,3.83741332]
["bitfinex","ETHUSD",1747403283958,3.83671188,2606.4,2605.9,3.83744052]
["bitfinex","ETHUSD",1747403284165,3.83725679,2606.1,2605.2,4.86598413]
["bitfinex","ETHUSD",1747403284374,0.82536553,2606.0,2605.5,3.83789337]
["bitfinex","ETHUSD",1747403284539,0.7774,2606.0,2605.8,3.83751954]
["bitfinex","ETHUSD",1747403284975,0.8006,2606.5,2605.4,8.0]
["bitfinex","ETHUSD",1747403285158,0.8006,2606.5,2606.0,3.83720286]
["bitfinex","ETHUSD",1747403285480,1.20101319,2606.5,2605.8,3.8374929]
["bitfinex","ETHUSD",1747403285777,5.03758021,2606.5,2605.8,3.83752796]
["bitfinex","ETHUSD",1747403286139,3.83689089,2606.3,2605.7,11.83769998]
["bitfinex","ETHUSD",1747403286332,1.20101319,2606.5,2605.7,8.0]
["bitfinex","ETHUSD",1747403286537,3.83671784,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1747403286737,4.72413458,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1747403286951,3.83686178,2606.3,2605.7,3.83769891]
["bitfinex","ETHUSD",1747403287271,0.88741674,2606.4,2605.6,8.0]
["bitfinex","ETHUSD",1747403287474,0.55,2606.4,2605.8,3.83747912]
["bitfinex","ETHUSD",1747403287775,0.55,2606.4,2605.6,8.0]
["bitfinex","ETHUSD",1747403287776,0.7782,2606.1,2605.2,0.0959]
["bitfinex","ETHUSD",1747403287948,0.7782,2606.1,2605.3,3.83832955]
["bitfinex","ETHUSD",1747403288146,3.83732988,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747403288472,1.372,2605.7,2604.7,7.992]
["bitfinex","ETHUSD",1747403288777,13.20184072,2605.7,2605.1,3.83853145]
["bitfinex","ETHUSD",1747403288978,13.20184072,2605.7,2604.7,7.992]
["bitfinex","ETHUSD",1747403288979,8.814,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1747403289147,8.814,2605.7,2605.4,11.83812173]
["bitfinex","ETHUSD",1747403289558,0.822,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1747403289763,16.7847,2606.0,2605.4,5.02197447]
["bitfinex","ETHUSD",1747403289965,16.7847,2606.0,2605.5,3.83793582]
["bitfinex","ETHUSD",1747403290509,16.7847,2606.0,2605.6,3.83788231]
["bitfinex","ETHUSD",1747403290676,16.7847,2606.0,2605.2,0.0959]
["bitfinex","ETHUSD",1747403290677,0.8027,2606.0,2605.7,3.83759646]
["bitfinex","ETHUSD",1747403291573,0.8027,2606.0,2605.6,11.83785076]
["bitfinex","ETHUSD",1747403291776,0.8027,2606.0,2605.7,3.83773389]
["bitfinex","ETHUSD",1747403292169,0.8027,2606.0,2605.3,11.83830721]
["bitfinex","ETHUSD",1747403292368,0.8027,2606.0,2605.6,3.83787187]
["bitfinex","ETHUSD",1747403292573,0.8027,2606.0,2605.7,3.83763823]
["bitfinex","ETHUSD",1747403293282,3.88546372,2605.9,2604.9,0.0959]
["bitfinex","ETHUSD",1747403293485,0.7788,2605.7,2604.9,8.83758537]
["bitfinex","ETHUSD",1747403293783,0.7788,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747403294152,0.7788,2605.7,2604.9,0.83758537]
["bitfinex","ETHUSD",1747403294444,3.83818223,2605.4,2604.5,3.83941545]
["bitfinex","ETHUSD",1747403294646,0.5979744,2605.6,2604.3,7.992]
["bitfinex","ETHUSD",1747403294647,1.3775,2605.2,2604.3,11.83173469]
["bitfinex","ETHUSD",1747403294962,3.83885143,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747403295289,0.8275,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1747403295582,0.8275,2604.9,2604.2,15.47950031]
["bitfinex","ETHUSD",1747403295789,0.87549051,2604.9,2604.2,15.47950031]
["bitfinex","ETHUSD",1747403295949,0.8275,2604.9,2604.3,3.83970722]
["bitfinex","ETHUSD",1747403296146,0.8275,2604.9,2604.5,3.83949237]
["bitfinex","ETHUSD",1747403296347,0.8275,2604.9,2604.5,11.83937602]
["bitfinex","ETHUSD",1747403296757,0.8275,2604.9,2604.6,11.83924288]
["bitfinex","ETHUSD",1747403297051,0.8275,2604.9,2604.7,3.83911749]
["bitfinex","ETHUSD",1747403297285,0.8275,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1747403297587,0.8275,2604.9,2604.5,3.83950854]
["bitfinex","ETHUSD",1747403297890,0.8275,2604.9,2604.7,3.83910277]
["bitfinex","ETHUSD",1747403298051,0.8275,2604.9,2604.6,11.83929685]
["bitfinex","ETHUSD",1747403298246,0.8275,2604.9,2604.7,3.83913728]
["bitfinex","ETHUSD",1747403298569,0.8275,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747403298771,0.8275,2604.9,2604.4,0.78255343]
["bitfinex","ETHUSD",1747403298992,7.993,2605.2,2604.1,11.82909063]
["bitfinex","ETHUSD",1747403298993,8.7845,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1747403299189,8.7845,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747403299190,0.7915,2605.2,2605.0,3.83870432]
["bitfinex","ETHUSD",1747403299352,0.7915,2605.2,2604.9,3.83880379]
["bitfinex","ETHUSD",1747403299553,0.7915,2605.2,2605.0,8.0]
["bitfinex","ETHUSD",1747403299963,0.7915,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1747403300176,0.7915,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1747403300511,1.25447511,2605.2,2604.6,11.83928607]
["bitfinex","ETHUSD",1747403300651,0.7915,2605.2,2604.6,11.83928395]
["bitfinex","ETHUSD",1747403300986,0.7915,2605.2,2604.7,3.83920823]
["bitfinex","ETHUSD",1747403301491,0.7915,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747403301651,0.7915,2605.2,2605.0,3.83870532]
["bitfinex","ETHUSD",1747403301984,0.7915,2605.2,2604.9,11.83884128]
["bitfinex","ETHUSD",1747403302162,0.55,2604.9,2603.8,0.0959]
["bitfinex","ETHUSD",1747403302366,0.767,2604.6,2604.1,3.84002904]
["bitfinex","ETHUSD",1747403302888,0.767,2604.6,2604.3,3.83979005]
["bitfinex","ETHUSD",1747403303384,0.767,2604.6,2604.2,11.83983731]
["bitfinex","ETHUSD",1747403304385,4.60643816,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747403304585,0.767,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747403304790,0.767,2604.6,2604.0,8.0]
["bitfinex","ETHUSD",1747403305085,0.767,2604.6,2604.1,3.83997338]
["bitfinex","ETHUSD",1747403305587,0.767,2604.6,2604.0,13.44865965]
["bitfinex","ETHUSD",1747403305775,0.767,2604.6,2604.0,5.44861559]
["bitfinex","ETHUSD",1747403306089,11.83274954,2605.1,2604.0,5.44861559]
["bitfinex","ETHUSD",1747403306090,0.8153,2604.9,2604.1,8.0]
["bitfinex","ETHUSD",1747403306392,0.8153,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747403306788,0.8153,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1747403306998,0.8153,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1747403307309,0.8153,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1747403308782,4.65424425,2604.9,2604.4,8.8]
["bitfinex","ETHUSD",1747403309097,0.8153,2604.9,2604.5,3.83949763]
["bitfinex","ETHUSD",1747403309598,0.8153,2604.9,2604.5,3.83950232]
["bitfinex","ETHUSD",1747403309765,0.8153,2604.9,2604.6,3.83933101]
["bitfinex","ETHUSD",1747403309965,0.8153,2604.9,2604.6,3.83936113]
["bitfinex","ETHUSD",1747403310620,0.8153,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747403311416,0.8153,2604.9,2604.6,3.83935831]
["bitfinex","ETHUSD",1747403311646,0.55,2605.4,2604.9,3.83885069]
["bitfinex","ETHUSD",1747403311913,4.3882302,2605.4,2604.8,11.83898315]
["bitfinex","ETHUSD",1747403312220,4.3882302,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1747403312221,0.7933,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747403312500,0.04798531,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747403312686,3.83869897,2605.1,2604.5,3.83950146]
["bitfinex","ETHUSD",1747403312882,0.7933,2605.2,2604.6,11.83933784]
["bitfinex","ETHUSD",1747403313066,4.63185008,2605.2,2604.6,11.83933784]
["bitfinex","ETHUSD",1747403313269,0.7933,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747403313467,0.7933,2605.2,2604.9,11.83881162]
["bitfinex","ETHUSD",1747403313671,0.7933,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747403314402,0.7933,2605.2,2604.8,11.83899752]
["bitfinex","ETHUSD",1747403314607,0.7933,2605.2,2604.9,3.83878508]
["bitfinex","ETHUSD",1747403314786,0.7933,2605.2,2604.8,11.83899231]
["bitfinex","ETHUSD",1747403314988,0.7933,2605.2,2605.0,3.83874417]
["bitfinex","ETHUSD",1747403315166,0.7933,2605.2,2605.0,8.0]
["bitfinex","ETHUSD",1747403315566,0.7933,2605.2,2605.0,3.83876632]
["bitfinex","ETHUSD",1747403315899,0.7933,2605.2,2604.9,11.83883214]
["bitfinex","ETHUSD",1747403316107,0.7933,2605.2,2604.9,11.8388548]
["bitfinex","ETHUSD",1747403316988,0.7933,2605.2,2604.4,8.0829]
["bitfinex","ETHUSD",1747403317199,4.63188657,2605.2,2604.4,13.11190368]
["bitfinex","ETHUSD",1747403317404,0.84128465,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1747403318203,0.84128465,2605.2,2604.7,3.83918157]
["bitfinex","ETHUSD",1747403318502,0.7933,2605.2,2604.7,3.83918157]
["bitfinex","ETHUSD",1747403318665,0.7933,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1747403318871,0.7933,2605.2,2604.9,3.8388925]
["bitfinex","ETHUSD",1747403319083,0.7933,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747403319285,0.7933,2605.2,2604.8,11.83897579]
["bitfinex","ETHUSD",1747403319705,0.7933,2605.2,2604.9,3.83891299]
["bitfinex","ETHUSD",1747403319893,0.7933,2605.2,2605.0,3.83876607]
["bitfinex","ETHUSD",1747403320417,0.7757,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1747403320706,0.7757,2606.4,2605.5,4.77008413]
["bitfinex","ETHUSD",1747403320880,0.7757,2606.4,2605.9,3.83737978]
["bitfinex","ETHUSD",1747403321208,0.7757,2606.4,2605.9,3.83738221]
["bitfinex","ETHUSD",1747403321410,0.7757,2606.4,2606.0,4.58847191]
["bitfinex","ETHUSD",1747403321577,3.34095136,2606.7,2606.3,3.83685684]
["bitfinex","ETHUSD",1747403321787,3.34095136,2606.7,2606.1,0.0959]
["bitfinex","ETHUSD",1747403321987,0.7757,2606.7,2606.5,3.83648772]
["bitfinex","ETHUSD",1747403322219,0.7757,2607.0,2606.4,3.83666373]
["bitfinex","ETHUSD",1747403322489,1.67457,2606.9,2606.4,8.0]
["bitfinex","ETHUSD",1747403322689,1.67457,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747403323018,0.7757,2607.0,2606.3,4.58847191]
["bitfinex","ETHUSD",1747403323199,0.7757,2607.0,2606.7,11.83618437]
["bitfinex","ETHUSD",1747403323406,0.7757,2607.0,2606.7,8.0]
["bitfinex","ETHUSD",1747403323583,0.7757,2607.0,2606.5,3.83648059]
["bitfinex","ETHUSD",1747403323584,0.7757,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747403323783,3.32515136,2607.3,2606.8,3.83608947]
["bitfinex","ETHUSD",1747403324025,5.6770128,2607.3,2606.9,3.83590103]
["bitfinex","ETHUSD",1747403324224,3.32515136,2607.3,2606.9,3.83589829]
["bitfinex","ETHUSD",1747403324421,3.32515136,2607.3,2607.0,3.83582662]
["bitfinex","ETHUSD",1747403324624,3.32515136,2607.3,2607.1,8.0]
["bitfinex","ETHUSD",1747403325591,3.32515136,2607.3,2607.0,8.0]
["bitfinex","ETHUSD",1747403325787,0.7599,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1747403326351,0.7599,2607.3,2606.5,8.0959]
["bitfinex","ETHUSD",1747403326552,3.8361055,2606.9,2606.0,3.83726268]
["bitfinex","ETHUSD",1747403326696,3.8361055,2606.9,2606.2,3.83698815]
["bitfinex","ETHUSD",1747403327016,4.58678975,2607.0,2606.3,3.83683475]
["bitfinex","ETHUSD",1747403327329,4.6782311,2606.9,2606.2,11.83692834]
["bitfinex","ETHUSD",1747403327827,0.55,2606.8,2605.9,15.965]
["bitfinex","ETHUSD",1747403327994,0.7509,2606.7,2605.9,15.965]
["bitfinex","ETHUSD",1747403328190,3.83642217,2606.6,2606.0,8.0]
["bitfinex","ETHUSD",1747403328512,0.7509,2606.7,2605.9,15.965]
["bitfinex","ETHUSD",1747403328705,3.83664863,2606.5,2605.9,15.965]
["bitfinex","ETHUSD",1747403328904,0.38366486,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747403329102,0.38366486,2606.4,2605.8,3.83751046]
["bitfinex","ETHUSD",1747403329338,0.38366486,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747403329541,0.55,2606.6,2606.0,11.83720692]
["bitfinex","ETHUSD",1747403329834,0.7509,2606.7,2606.1,3.83715129]
["bitfinex","ETHUSD",1747403330032,3.83643468,2606.6,2606.0,8.0]
["bitfinex","ETHUSD",1747403330338,3.83644359,2606.6,2606.0,8.0]
["bitfinex","ETHUSD",1747403330501,3.83657797,2606.5,2605.8,3.83752201]
["bitfinex","ETHUSD",1747403330693,0.7613,2606.3,2605.6,15.977]
["bitfinex","ETHUSD",1747403331640,0.7613,2606.3,2605.8,3.83745317]
["bitfinex","ETHUSD",1747403331994,0.7613,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1747403332699,0.7613,2606.3,2606.1,11.83707623]
["bitfinex","ETHUSD",1747403332900,0.7613,2606.3,2606.0,11.8372159]
["bitfinex","ETHUSD",1747403333121,0.7613,2606.3,2606.0,8.0]
["bitfinex","ETHUSD",1747403333321,0.7613,2606.3,2606.0,3.83728525]
["bitfinex","ETHUSD",1747403333520,0.7613,2606.3,2606.0,8.0]
["bitfinex","ETHUSD",1747403334036,0.7613,2606.3,2605.8,3.83757355]
["bitfinex","ETHUSD",1747403334246,1.2258901,2606.3,2606.0,8.0]
["bitfinex","ETHUSD",1747403334432,0.7613,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1747403334635,0.7613,2606.3,2606.0,8.0]
["bitfinex","ETHUSD",1747403335334,0.7613,2606.3,2605.7,11.81268021]
["bitfinex","ETHUSD",1747403335335,0.7613,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747403335557,3.83711711,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747403335904,3.83711711,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747403336100,4.68072289,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1747403336317,3.83796349,2605.6,2604.9,0.0959]
["bitfinex","ETHUSD",1747403336635,3.8380963,2605.5,2604.9,3.83891623]
["bitfinex","ETHUSD",1747403336848,0.8008,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1747403337142,0.8008,2605.7,2605.3,3.83820549]
["bitfinex","ETHUSD",1747403337349,0.8008,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1747403337513,0.8008,2605.7,2605.4,3.83807552]
["bitfinex","ETHUSD",1747403337904,0.8008,2605.7,2605.1,3.83852631]
["bitfinex","ETHUSD",1747403338107,3.83838436,2605.3,2604.6,8.0699]
["bitfinex","ETHUSD",1747403338308,0.7661,2605.1,2604.8,3.83904682]
["bitfinex","ETHUSD",1747403338513,0.7661,2605.1,2604.9,3.83890501]
["bitfinex","ETHUSD",1747403338807,0.7661,2605.6,2605.1,3.83854433]
["bitfinex","ETHUSD",1747403339224,0.7661,2605.6,2605.0,11.83869148]
["bitfinex","ETHUSD",1747403339647,4.60400324,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1747403339813,3.83827681,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1747403340013,3.83818223,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1747403340213,3.83846922,2605.3,2604.6,11.83927831]
["bitfinex","ETHUSD",1747403340422,0.7882,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747403340621,4.62680608,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747403340913,0.46268061,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747403341314,0.46268061,2605.1,2604.5,19.797431]
["bitfinex","ETHUSD",1747403341315,3.83877903,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747403341509,0.46268061,2605.1,2604.6,11.83928225]
["bitfinex","ETHUSD",1747403341936,0.7882,2605.2,2604.6,11.8392935]
["bitfinex","ETHUSD",1747403342538,4.6266801,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1747403342865,4.6266801,2605.2,2604.1,4.76368158]
["bitfinex","ETHUSD",1747403342866,5.14441896,2604.9,2603.7,0.0959]
["bitfinex","ETHUSD",1747403343089,3.83950805,2604.6,2603.8,3.84045245]
["bitfinex","ETHUSD",1747403343360,0.4595008,2604.5,2604.2,3.83992534]
["bitfinex","ETHUSD",1747403343513,0.7555,2604.7,2604.2,3.83992534]
["bitfinex","ETHUSD",1747403343713,0.7555,2604.7,2604.1,11.8400267]
["bitfinex","ETHUSD",1747403343924,0.7555,2604.7,2604.1,8.0]
["bitfinex","ETHUSD",1747403344517,0.7555,2604.7,2604.1,11.84008528]
["bitfinex","ETHUSD",1747403344857,0.7555,2604.7,2604.4,3.83964881]
["bitfinex","ETHUSD",1747403345016,0.7555,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747403345220,0.7555,2604.7,2604.3,11.83971703]
["bitfinex","ETHUSD",1747403345854,0.7555,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747403346052,3.83943282,2604.6,2603.9,8.0]
["bitfinex","ETHUSD",1747403346219,0.55,2604.4,2603.3,7.10482232]
["bitfinex","ETHUSD",1747403346418,3.8398034,2604.3,2603.6,3.84081663]
["bitfinex","ETHUSD",1747403346755,3.8398034,2604.3,2603.7,8.0]
["bitfinex","ETHUSD",1747403347056,8.7669,2604.4,2603.4,7.973]
["bitfinex","ETHUSD",1747403347256,8.7669,2604.4,2603.6,3.84083576]
["bitfinex","ETHUSD",1747403347257,1.31565599,2604.3,2603.6,3.84083576]
["bitfinex","ETHUSD",1747403347439,1.31565599,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747403347842,3.84002425,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1747403348140,5.15552015,2604.3,2603.6,11.84083012]
["bitfinex","ETHUSD",1747403348346,1.77621172,2604.2,2603.7,3.84064462]
["bitfinex","ETHUSD",1747403348553,8.7669,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1747403349063,3.8399831,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1747403349221,3.84024651,2604.0,2603.5,7.974]
["bitfinex","ETHUSD",1747403349545,4.66191425,2604.1,2603.5,7.974]
["bitfinex","ETHUSD",1747403349744,4.30644187,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747403350154,4.30644187,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747403351177,4.30658227,2604.0,2603.3,10.33271965]
["bitfinex","ETHUSD",1747403351387,0.55,2603.9,2603.3,2.33271965]
["bitfinex","ETHUSD",1747403351582,0.8181,2603.5,2603.3,2.33271965]
["bitfinex","ETHUSD",1747403352681,0.8259,2603.8,2603.5,3.84089425]
["bitfinex","ETHUSD",1747403352884,0.8259,2603.8,2603.5,11.84097586]
["bitfinex","ETHUSD",1747403353264,0.8259,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747403353466,0.8259,2603.8,2603.4,3.8410548]
["bitfinex","ETHUSD",1747403353778,4.66651281,2603.8,2603.3,2.33271965]
["bitfinex","ETHUSD",1747403353951,0.8259,2603.8,2603.5,3.84086892]
["bitfinex","ETHUSD",1747403354290,0.8259,2603.8,2603.5,3.84087483]
["bitfinex","ETHUSD",1747403354486,8.7758,2604.1,2603.7,3.84061098]
["bitfinex","ETHUSD",1747403354664,0.7988,2604.1,2603.8,3.84045317]
["bitfinex","ETHUSD",1747403354990,0.7988,2604.1,2603.8,3.84044639]
["bitfinex","ETHUSD",1747403355149,0.7988,2604.1,2603.3,7.10482232]
["bitfinex","ETHUSD",1747403355150,0.7988,2604.1,2604.0,11.84024577]
["bitfinex","ETHUSD",1747403355356,0.7988,2604.1,2604.0,8.0]
["bitfinex","ETHUSD",1747403356099,0.7501,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1747403356310,0.7501,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747403356463,3.83878582,2605.0,2604.4,3.83958177]
["bitfinex","ETHUSD",1747403356801,3.83902282,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1747403357097,4.6379989,2604.8,2604.3,3.83978174]
["bitfinex","ETHUSD",1747403357301,0.04798989,2604.7,2604.1,8.0]
["bitfinex","ETHUSD",1747403357478,3.83944786,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747403357795,3.83953149,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747403357995,4.63803757,2604.8,2604.1,11.8400304]
["bitfinex","ETHUSD",1747403358296,5.10012895,2604.7,2604.2,3.83983659]
["bitfinex","ETHUSD",1747403359203,1.26090376,2604.7,2604.3,3.83978284]
["bitfinex","ETHUSD",1747403359379,0.7989,2604.8,2604.6,3.83924442]
["bitfinex","ETHUSD",1747403359567,0.7989,2604.8,2604.5,3.83938041]
["bitfinex","ETHUSD",1747403359760,0.7989,2604.8,2604.4,3.83964454]
["bitfinex","ETHUSD",1747403360205,0.7989,2604.8,2604.5,3.83946846]
["bitfinex","ETHUSD",1747403360498,0.7989,2604.8,2604.1,11.8400811]
["bitfinex","ETHUSD",1747403360672,0.04798793,2604.7,2604.1,8.0]
["bitfinex","ETHUSD",1747403360878,3.83936113,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747403361074,3.83951191,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747403361376,3.83951191,2604.5,2603.5,19.78693298]
["bitfinex","ETHUSD",1747403361377,3.8399765,2604.2,2603.5,19.78693298]
["bitfinex","ETHUSD",1747403361577,0.04800388,2604.1,2603.6,3.84081966]
["bitfinex","ETHUSD",1747403361793,4.60247458,2604.3,2603.7,8.0]
["bitfinex","ETHUSD",1747403362111,0.7626,2604.3,2603.6,8.0]
["bitfinex","ETHUSD",1747403362311,0.7626,2604.3,2603.9,3.84031524]
["bitfinex","ETHUSD",1747403362699,0.7626,2604.3,2604.0,3.84024577]
["bitfinex","ETHUSD",1747403362901,0.7626,2604.3,2603.5,15.946]
["bitfinex","ETHUSD",1747403363201,0.7626,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747403363396,0.7626,2604.3,2604.0,11.84021872]
["bitfinex","ETHUSD",1747403363566,0.7626,2604.3,2604.0,3.84021872]
["bitfinex","ETHUSD",1747403363763,0.7626,2604.3,2603.9,11.84031527]
["bitfinex","ETHUSD",1747403364102,0.7626,2604.3,2603.8,3.84039882]
["bitfinex","ETHUSD",1747403364267,0.7626,2604.3,2604.1,8.0]
["bitfinex","ETHUSD",1747403364600,0.7626,2604.3,2604.1,3.8400301]
["bitfinex","ETHUSD",1747403365378,0.7626,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747403365583,0.791,2604.5,2604.2,3.839862]
["bitfinex","ETHUSD",1747403365797,0.791,2604.5,2603.8,8.0]
["bitfinex","ETHUSD",1747403365798,2.27902443,2604.5,2603.8,8.0]
["bitfinex","ETHUSD",1747403365993,0.791,2604.8,2604.5,3.83939369]
["bitfinex","ETHUSD",1747403366219,0.791,2604.8,2604.6,3.8393534]
["bitfinex","ETHUSD",1747403366394,0.791,2604.8,2604.1,8.0]
["bitfinex","ETHUSD",1747403366598,0.791,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747403366934,0.791,2604.8,2604.4,11.83951805]
["bitfinex","ETHUSD",1747403367121,1.25398398,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747403367432,1.25398398,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1747403367643,0.791,2604.8,2604.5,3.83945479]
["bitfinex","ETHUSD",1747403367804,0.791,2604.8,2604.6,3.83935483]
["bitfinex","ETHUSD",1747403367999,0.791,2604.8,2604.5,11.83946447]
["bitfinex","ETHUSD",1747403368191,0.791,2604.8,2604.6,3.83936011]
["bitfinex","ETHUSD",1747403368792,0.791,2604.8,2604.5,3.83943428]
["bitfinex","ETHUSD",1747403369088,3.83931161,2604.7,2604.1,8.0]
["bitfinex","ETHUSD",1747403369289,1.25398448,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747403369494,1.25398448,2604.8,2604.5,11.83940735]
["bitfinex","ETHUSD",1747403369718,8.7918,2605.1,2604.2,4.59597948]
["bitfinex","ETHUSD",1747403369919,8.7918,2605.1,2604.4,0.0959]
["bitfinex","ETHUSD",1747403370228,0.8138,2605.1,2604.6,3.83931801]
["bitfinex","ETHUSD",1747403370523,0.8138,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747403370754,0.8138,2605.1,2604.4,7.966]
["bitfinex","ETHUSD",1747403370755,0.55,2605.0,2604.4,7.966]
["bitfinex","ETHUSD",1747403370927,0.55,2605.0,2603.8,3.84045894]
["bitfinex","ETHUSD",1747403370928,0.7795,2604.0,2603.6,3.84079335]
["bitfinex","ETHUSD",1747403371133,0.7795,2604.0,2603.3,6.26980813]
["bitfinex","ETHUSD",1747403371331,3.84040611,2603.9,2603.4,3.84103643]
["bitfinex","ETHUSD",1747403371530,5.08179087,2604.0,2603.5,11.84094494]
["bitfinex","ETHUSD",1747403372030,3.84042764,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747403372236,1.24146855,2604.0,2603.5,3.84098026]
["bitfinex","ETHUSD",1747403372532,4.61980846,2604.0,2603.5,3.84087307]
["bitfinex","ETHUSD",1747403372732,0.7795,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747403372936,0.7795,2604.0,2603.6,3.84079274]
["bitfinex","ETHUSD",1747403373134,0.7795,2604.0,2603.7,3.84066756]
["bitfinex","ETHUSD",1747403374127,0.7795,2604.0,2603.6,3.8407552]
["bitfinex","ETHUSD",1747403374330,0.7795,2604.0,2603.7,3.84067637]
["bitfinex","ETHUSD",1747403374637,0.7795,2604.0,2603.7,3.84060898]
["bitfinex","ETHUSD",1747403374810,0.7795,2604.0,2603.6,3.84074733]
["bitfinex","ETHUSD",1747403374811,0.7795,2604.0,2603.6,3.84074093]
["bitfinex","ETHUSD",1747403375329,0.7795,2604.0,2603.5,3.84096956]
["bitfinex","ETHUSD",1747403375529,0.04800489,2603.9,2603.4,3.84103726]
["bitfinex","ETHUSD",1747403375741,3.88847137,2603.9,2603.4,3.84103726]
["bitfinex","ETHUSD",1747403376031,0.04800489,2603.9,2603.5,3.84095279]
["bitfinex","ETHUSD",1747403376237,5.08178236,2604.0,2603.5,3.84095279]
["bitfinex","ETHUSD",1747403376533,0.50817824,2603.9,2603.5,3.84095279]
["bitfinex","ETHUSD",1747403377334,0.50817824,2603.9,2603.4,3.84107268]
["bitfinex","ETHUSD",1747403377539,5.08170979,2604.0,2603.5,3.84091666]
["bitfinex","ETHUSD",1747403378037,1.241453,2604.0,2603.5,3.84090489]
["bitfinex","ETHUSD",1747403378539,0.7795,2604.0,2603.3,10.33271965]
["bitfinex","ETHUSD",1747403378711,0.7795,2604.0,2603.8,3.84049832]
["bitfinex","ETHUSD",1747403379036,0.7795,2604.0,2603.7,3.8406279]
["bitfinex","ETHUSD",1747403379905,0.7795,2604.0,2603.6,3.84079945]
["bitfinex","ETHUSD",1747403380107,0.7795,2604.0,2603.4,3.84101463]
["bitfinex","ETHUSD",1747403380108,0.82750474,2604.0,2603.4,3.8409995]
["bitfinex","ETHUSD",1747403380307,0.7795,2604.0,2603.6,3.84075162]
["bitfinex","ETHUSD",1747403380508,4.6197502,2604.0,2603.5,3.84091555]
["bitfinex","ETHUSD",1747403380705,5.47052685,2604.0,2603.5,3.84091555]
["bitfinex","ETHUSD",1747403381351,0.7854,2603.7,2603.3,2.33271965]
["bitfinex","ETHUSD",1747403381648,5.17653082,2603.4,2603.3,2.33271965]
["bitfinex","ETHUSD",1747403381830,0.7854,2603.4,2603.3,2.33271965]
["bitfinex","ETHUSD",1747403382221,10.25,2603.6,2603.3,10.33271965]
["bitfinex","ETHUSD",1747403382434,1.40077665,2604.0,2603.5,11.84098329]
["bitfinex","ETHUSD",1747403382617,4.77718051,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747403382805,0.55,2603.6,2603.3,2.33271965]
["bitfinex","ETHUSD",1747403383012,3.84113082,2603.4,2603.3,2.33271965]
["bitfinex","ETHUSD",1747403383211,5.17813082,2603.4,2603.3,2.33271965]
["bitfinex","ETHUSD",1747403386046,5.22615014,2603.4,2603.3,2.33271965]
["bitfinex","ETHUSD",1747403386251,6.88154674,2603.4,2603.3,2.33271965]
["bitfinex","ETHUSD",1747403387759,17.13154674,2603.4,2603.3,2.33271965]
["bitfinex","ETHUSD",1747403387957,0.7862,2602.5,2601.9,0.0959]
["bitfinex","ETHUSD",1747403388116,0.7862,2602.5,2602.1,3.8430429]
["bitfinex","ETHUSD",1747403388309,0.8178,2602.8,2602.4,3.84260682]
["bitfinex","ETHUSD",1747403388509,0.8178,2602.8,2601.9,0.0959]
["bitfinex","ETHUSD",1747403388717,16.481,2603.0,2602.6,3.84228662]
["bitfinex","ETHUSD",1747403389048,0.7526,2603.8,2602.7,8.0]
["bitfinex","ETHUSD",1747403389226,0.55,2603.6,2603.1,3.84145893]
["bitfinex","ETHUSD",1747403389833,3.84074962,2603.7,2603.1,3.84145893]
["bitfinex","ETHUSD",1747403390033,4.5932413,2603.8,2603.1,3.84145893]
["bitfinex","ETHUSD",1747403390221,0.7526,2603.8,2602.8,3.84200626]
["bitfinex","ETHUSD",1747403390555,0.7526,2603.8,2602.6,14.31712725]
["bitfinex","ETHUSD",1747403390556,3.84124323,2603.4,2602.9,3.84185797]
["bitfinex","ETHUSD",1747403390850,4.39099439,2603.5,2602.7,8.0]
["bitfinex","ETHUSD",1747403391051,4.39099439,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747403391347,4.39099439,2603.5,2603.0,11.84169732]
["bitfinex","ETHUSD",1747403391519,4.39076885,2603.7,2603.1,3.84149798]
["bitfinex","ETHUSD",1747403391719,4.39071855,2603.7,2603.1,3.84143741]
["bitfinex","ETHUSD",1747403392027,4.6587195,2603.6,2603.1,3.84151019]
["bitfinex","ETHUSD",1747403392233,0.8178,2603.6,2603.1,3.84151019]
["bitfinex","ETHUSD",1747403392534,0.8178,2603.6,2603.1,3.84150512]
["bitfinex","ETHUSD",1747403392733,0.8178,2603.6,2603.1,4.60983001]
["bitfinex","ETHUSD",1747403393282,7.969,2603.9,2603.1,0.76833738]
["bitfinex","ETHUSD",1747403393431,8.76,2603.9,2603.7,3.84066234]
["bitfinex","ETHUSD",1747403393753,7.961,2604.2,2603.7,3.84066234]
["bitfinex","ETHUSD",1747403393754,0.791,2604.3,2603.7,8.0]
["bitfinex","ETHUSD",1747403394069,0.791,2604.3,2603.9,11.84039325]
["bitfinex","ETHUSD",1747403394522,0.791,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747403394722,3.84033846,2604.0,2603.4,8.7704]
["bitfinex","ETHUSD",1747403394959,0.04800208,2604.2,2603.4,16.7314]
["bitfinex","ETHUSD",1747403395251,0.55,2604.0,2603.4,16.7314]
["bitfinex","ETHUSD",1747403395457,0.55,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1747403395617,0.55,2604.2,2603.4,8.7314]
["bitfinex","ETHUSD",1747403395818,0.55,2604.2,2603.7,11.84060697]
["bitfinex","ETHUSD",1747403396020,4.38998744,2604.2,2603.7,3.84068656]
["bitfinex","ETHUSD",1747403396218,0.55,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1747403396521,0.55,2604.2,2603.4,8.7314]
["bitfinex","ETHUSD",1747403396522,0.55,2604.2,2603.8,3.84047711]
["bitfinex","ETHUSD",1747403396922,0.55,2604.2,2603.7,11.84062294]
["bitfinex","ETHUSD",1747403397335,0.55,2604.2,2603.8,3.84046037]
["bitfinex","ETHUSD",1747403398153,4.39005477,2604.2,2603.7,3.84063814]
["bitfinex","ETHUSD",1747403398463,2.37498363,2604.2,2603.7,3.84063814]
["bitfinex","ETHUSD",1747403398666,2.37498363,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1747403398837,2.37498363,2604.2,2603.8,11.84051205]
["bitfinex","ETHUSD",1747403399037,0.791,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1747403399232,0.791,2604.3,2604.0,3.84017873]
["bitfinex","ETHUSD",1747403399542,4.63087309,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747403399749,0.791,2604.3,2603.8,11.84046629]
["bitfinex","ETHUSD",1747403399950,0.791,2604.3,2603.6,15.958]
["bitfinex","ETHUSD",1747403400149,0.791,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1747403400328,0.791,2604.3,2603.7,3.0458]
["bitfinex","ETHUSD",1747403400329,0.791,2604.3,2604.1,8.0]
["bitfinex","ETHUSD",1747403400657,0.791,2604.3,2604.1,11.8400983]
["bitfinex","ETHUSD",1747403401068,7.969,2604.4,2604.1,11.8400983]
["bitfinex","ETHUSD",1747403401268,7.969,2604.4,2603.8,11.84042405]
["bitfinex","ETHUSD",1747403401269,3.88780822,2604.3,2603.8,11.84042405]
["bitfinex","ETHUSD",1747403401457,4.76446174,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747403401660,0.87658,2604.3,2603.9,3.84036478]
["bitfinex","ETHUSD",1747403401861,0.92458023,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747403402067,0.92458023,2604.3,2603.8,11.84050338]
["bitfinex","ETHUSD",1747403402372,7.969,2604.4,2604.0,3.84013302]
["bitfinex","ETHUSD",1747403402577,7.969,2604.4,2603.6,8.0]
["bitfinex","ETHUSD",1747403402756,11.80873657,2604.4,2603.9,3.84037896]
["bitfinex","ETHUSD",1747403402943,11.80873657,2604.4,2603.9,3.84037519]
["bitfinex","ETHUSD",1747403402944,7.969,2604.4,2603.9,3.84037519]
["bitfinex","ETHUSD",1747403403151,7.969,2604.4,2603.6,15.956]
["bitfinex","ETHUSD",1747403403382,0.8179,2604.2,2603.4,0.7704]
["bitfinex","ETHUSD",1747403403696,3.84084793,2603.6,2603.1,3.84150922]
["bitfinex","ETHUSD",1747403403874,3.84076489,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747403404660,3.84087949,2603.6,2602.8,8.7375]
["bitfinex","ETHUSD",1747403404857,4.67332424,2603.4,2602.9,3.84186442]
["bitfinex","ETHUSD",1747403405071,0.8321,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1747403405257,4.39058213,2603.8,2603.1,3.84157037]
["bitfinex","ETHUSD",1747403405258,0.8321,2603.7,2603.3,3.84127837]
["bitfinex","ETHUSD",1747403405592,0.8321,2603.7,2603.5,3.84085495]
["bitfinex","ETHUSD",1747403405792,8.7881,2604.1,2603.7,3.84059663]
["bitfinex","ETHUSD",1747403405960,11.76420538,2604.1,2603.8,3.84050389]
["bitfinex","ETHUSD",1747403406293,11.76420538,2604.1,2603.3,11.79627837]
["bitfinex","ETHUSD",1747403406294,0.8321,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747403406517,16.583,2604.3,2604.0,3.84024577]
["bitfinex","ETHUSD",1747403406655,16.583,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747403406856,0.8175,2604.7,2604.3,3.83977595]
["bitfinex","ETHUSD",1747403407110,0.8175,2604.7,2604.5,3.83944534]
["bitfinex","ETHUSD",1747403407269,22.86327397,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747403407471,3.83913386,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1747403407701,0.59799084,2604.7,2604.1,8.0]
["bitfinex","ETHUSD",1747403408003,0.8175,2604.6,2604.3,3.83975882]
["bitfinex","ETHUSD",1747403408292,0.8175,2604.6,2604.1,11.84005556]
["bitfinex","ETHUSD",1747403408293,0.8175,2604.6,2604.2,3.83988507]
["bitfinex","ETHUSD",1747403408494,4.65691287,2604.6,2604.1,3.84004744]
["bitfinex","ETHUSD",1747403408803,16.507994,2604.5,2603.3,0.7849]
["bitfinex","ETHUSD",1747403408987,3.84062184,2603.8,2602.9,0.7849]
["bitfinex","ETHUSD",1747403409159,0.7793,2603.7,2603.3,3.84127721]
["bitfinex","ETHUSD",1747403409365,0.7793,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747403409559,4.61999895,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1747403409765,0.7793,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1747403410082,4.62003954,2603.7,2603.1,11.84157081]
["bitfinex","ETHUSD",1747403410287,0.7793,2603.7,2603.5,3.84088435]
["bitfinex","ETHUSD",1747403410481,0.7793,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747403410685,0.7734,2604.1,2603.8,3.84044794]
["bitfinex","ETHUSD",1747403410903,0.7734,2604.1,2603.7,3.84061701]
["bitfinex","ETHUSD",1747403411093,0.7734,2604.1,2603.4,0.8092]
["bitfinex","ETHUSD",1747403411261,0.82140379,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1747403411462,0.7734,2604.1,2603.7,3.84058885]
["bitfinex","ETHUSD",1747403411698,0.7734,2604.1,2603.8,8.0]
["bitfinex","ETHUSD",1747403411996,4.6135753,2604.1,2603.5,11.84096436]
["bitfinex","ETHUSD",1747403412193,0.55,2604.0,2603.5,11.84089183]
["bitfinex","ETHUSD",1747403412493,4.39035283,2604.0,2603.4,12.72197978]
["bitfinex","ETHUSD",1747403412695,0.55,2604.0,2603.5,3.84097684]
["bitfinex","ETHUSD",1747403412887,0.55,2604.0,2603.5,3.84097281]
["bitfinex","ETHUSD",1747403413088,0.55,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747403413867,0.7734,2604.1,2603.8,3.84053962]
["bitfinex","ETHUSD",1747403414063,7.956,2604.2,2604.0,3.84024577]
["bitfinex","ETHUSD",1747403414314,0.7959,2604.4,2603.7,0.7961]
["bitfinex","ETHUSD",1747403414471,0.7959,2604.4,2604.2,3.8399296]
["bitfinex","ETHUSD",1747403414665,0.7959,2604.4,2604.0,3.84019462]
["bitfinex","ETHUSD",1747403414898,0.7959,2604.4,2604.1,3.84003902]
["bitfinex","ETHUSD",1747403415264,0.7959,2604.4,2604.0,11.84014407]
["bitfinex","ETHUSD",1747403415464,0.8151,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747403415706,0.8097,2605.5,2604.7,8.0]
["bitfinex","ETHUSD",1747403416004,0.8097,2605.5,2604.8,3.83906633]
["bitfinex","ETHUSD",1747403416189,0.8097,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747403416403,0.8097,2605.5,2604.9,0.8203]
["bitfinex","ETHUSD",1747403416603,8.7334,2605.9,2605.3,11.83832955]
["bitfinex","ETHUSD",1747403417175,3.83781523,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747403417374,3.83804551,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747403417600,3.83804551,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1747403417601,1.05651948,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747403417903,1.05651948,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1747403418110,1.05651948,2605.4,2605.0,3.83876498]
["bitfinex","ETHUSD",1747403418297,1.05651948,2605.4,2605.0,3.83868782]
["bitfinex","ETHUSD",1747403418611,3.36079484,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1747403418812,3.36079484,2605.7,2605.3,3.83832017]
["bitfinex","ETHUSD",1747403419022,2.57219484,2605.7,2605.6,8.0]
["bitfinex","ETHUSD",1747403419378,2.57219484,2605.7,2605.6,11.83788762]
["bitfinex","ETHUSD",1747403419802,2.57219484,2605.7,2605.6,8.0]
["bitfinex","ETHUSD",1747403419996,2.57219484,2605.7,2605.3,15.903]
["bitfinex","ETHUSD",1747403420305,2.8342113,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747403420974,0.26201646,2605.7,2605.3,11.83831959]
["bitfinex","ETHUSD",1747403421177,0.55,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1747403421620,4.38768354,2605.8,2605.1,11.83858099]
["bitfinex","ETHUSD",1747403421776,4.38768354,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1747403422110,4.62592804,2606.0,2605.1,8.0]
["bitfinex","ETHUSD",1747403422111,0.04797384,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1747403422275,0.55,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1747403422467,3.83812137,2605.5,2605.0,15.902]
["bitfinex","ETHUSD",1747403422670,0.7506,2605.4,2604.9,3.83885081]
["bitfinex","ETHUSD",1747403422904,0.7506,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747403423482,0.7506,2605.4,2605.0,11.83876698]
["bitfinex","ETHUSD",1747403423789,4.58880086,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747403423989,4.29722479,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747403424296,3.88652505,2605.2,2604.5,3.83944016]
["bitfinex","ETHUSD",1747403424503,0.45888009,2605.3,2604.5,3.83950854]
["bitfinex","ETHUSD",1747403424711,4.38871556,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747403425009,0.7926,2604.8,2604.4,7.953]
["bitfinex","ETHUSD",1747403425208,0.7926,2605.1,2604.5,3.83950854]
["bitfinex","ETHUSD",1747403425390,0.7926,2605.1,2604.4,11.79257796]
["bitfinex","ETHUSD",1747403425707,0.7926,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1747403426011,4.63124383,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747403426195,0.55,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747403426397,0.55,2605.0,2604.1,7.945]
["bitfinex","ETHUSD",1747403426398,3.83899464,2604.9,2604.1,8.0]
["bitfinex","ETHUSD",1747403426602,4.38883984,2605.0,2604.3,3.83969692]
["bitfinex","ETHUSD",1747403426773,0.55,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747403426978,0.7926,2605.1,2604.6,3.83933609]
["bitfinex","ETHUSD",1747403427179,0.7926,2605.1,2604.4,11.83965596]
["bitfinex","ETHUSD",1747403427381,7.953,2605.5,2604.7,8.0]
["bitfinex","ETHUSD",1747403427382,0.7774,2605.5,2604.7,8.0]
["bitfinex","ETHUSD",1747403427578,0.7774,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1747403428380,0.0479715,2605.9,2605.3,11.83821765]
["bitfinex","ETHUSD",1747403428612,0.0479715,2605.9,2605.3,8.0]
["bitfinex","ETHUSD",1747403428791,0.7774,2606.0,2605.3,8.0]
["bitfinex","ETHUSD",1747403429114,0.55,2605.9,2605.4,3.83807521]
["bitfinex","ETHUSD",1747403429414,0.7774,2606.0,2605.4,8.0]
["bitfinex","ETHUSD",1747403429605,0.7774,2606.0,2605.5,3.83796925]
["bitfinex","ETHUSD",1747403430002,0.7774,2606.0,2605.7,3.83773651]
["bitfinex","ETHUSD",1747403430195,0.7774,2606.0,2605.6,3.83783393]
["bitfinex","ETHUSD",1747403430380,0.04796782,2605.9,2605.2,7.953]
["bitfinex","ETHUSD",1747403430585,4.43553886,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1747403431218,0.7774,2606.0,2605.4,8.0]
["bitfinex","ETHUSD",1747403431518,4.38752857,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1747403431681,0.55,2605.9,2605.5,3.83794966]
["bitfinex","ETHUSD",1747403431884,0.7774,2606.0,2605.6,3.83784388]
["bitfinex","ETHUSD",1747403432087,0.55,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1747403432289,3.83768161,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747403432517,0.04797358,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747403432824,0.7881,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747403433017,0.83607673,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747403433193,0.8144,2605.9,2605.5,3.83801313]
["bitfinex","ETHUSD",1747403433395,0.8144,2605.9,2605.3,0.8]
["bitfinex","ETHUSD",1747403433595,0.8144,2605.9,2605.2,12.77141138]
["bitfinex","ETHUSD",1747403433809,0.8144,2605.9,2605.2,8.0]
["bitfinex","ETHUSD",1747403434012,0.8144,2605.9,2605.4,3.8381533]
["bitfinex","ETHUSD",1747403434212,3.83759623,2605.8,2605.2,11.83841973]
["bitfinex","ETHUSD",1747403434520,0.8144,2605.9,2605.0,8.0]
["bitfinex","ETHUSD",1747403434729,0.8144,2605.9,2605.2,8.0]
["bitfinex","ETHUSD",1747403434730,3.83782015,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747403434932,3.83766561,2605.8,2605.2,11.83837571]
["bitfinex","ETHUSD",1747403435141,3.83766561,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747403435142,3.88579739,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747403435325,4.6866166,2605.8,2605.2,11.83843038]
["bitfinex","ETHUSD",1747403435528,0.04797407,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747403435701,0.8144,2605.9,2605.4,11.83809376]
["bitfinex","ETHUSD",1747403435905,0.8144,2605.9,2605.4,3.83804919]
["bitfinex","ETHUSD",1747403436218,0.8144,2605.9,2605.5,3.83802498]
["bitfinex","ETHUSD",1747403436426,0.8144,2605.9,2605.4,3.8381136]
["bitfinex","ETHUSD",1747403437231,0.8144,2605.9,2605.6,3.83788235]
["bitfinex","ETHUSD",1747403437545,0.8144,2605.9,2605.2,3.83847128]
["bitfinex","ETHUSD",1747403437835,0.8144,2605.9,2605.6,3.83774792]
["bitfinex","ETHUSD",1747403438224,0.8144,2605.9,2605.6,11.83782181]
["bitfinex","ETHUSD",1747403440027,0.8144,2605.9,2605.3,5.35104149]
["bitfinex","ETHUSD",1747403440236,0.8144,2605.9,2605.1,7.94]
["bitfinex","ETHUSD",1747403440237,3.83810974,2605.5,2604.9,3.83888031]
["bitfinex","ETHUSD",1747403440431,1.22149057,2605.4,2604.5,16.6376]
["bitfinex","ETHUSD",1747403440740,0.7897,2605.4,2604.9,3.83887514]
["bitfinex","ETHUSD",1747403441239,0.7897,2605.4,2604.4,15.879]
["bitfinex","ETHUSD",1747403441240,0.55,2605.1,2604.4,15.879]
["bitfinex","ETHUSD",1747403441444,0.7903,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747403441645,0.7903,2604.9,2604.5,11.83943103]
["bitfinex","ETHUSD",1747403442343,0.7903,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747403442513,4.67721406,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747403442716,0.83828926,2604.9,2604.5,3.83949965]
["bitfinex","ETHUSD",1747403442914,0.83828926,2604.9,2604.4,19.71858998]
["bitfinex","ETHUSD",1747403443141,0.83828926,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747403443339,0.7903,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747403443546,0.55,2604.8,2604.0,22.4449769]
["bitfinex","ETHUSD",1747403443745,0.55,2604.8,2603.0,6.06]
["bitfinex","ETHUSD",1747403443746,0.8192,2604.3,2603.8,3.84053354]
["bitfinex","ETHUSD",1747403443910,0.8192,2604.3,2603.8,3.84051426]
["bitfinex","ETHUSD",1747403444111,3.8400983,2604.1,2603.2,4.65310482]
["bitfinex","ETHUSD",1747403444359,0.04800869,2604.0,2603.2,0.8118]
["bitfinex","ETHUSD",1747403444560,0.55,2604.2,2603.6,3.84069777]
["bitfinex","ETHUSD",1747403444760,16.6972,2604.3,2603.8,3.840437]
["bitfinex","ETHUSD",1747403445055,16.6972,2604.3,2603.7,8.0]
["bitfinex","ETHUSD",1747403445056,0.8192,2604.3,2603.7,8.0]
["bitfinex","ETHUSD",1747403445255,0.8192,2604.3,2603.6,12.97551127]
["bitfinex","ETHUSD",1747403445256,0.8192,2604.3,2603.6,4.97551127]
["bitfinex","ETHUSD",1747403445465,0.8192,2604.3,2604.0,3.84011855]
["bitfinex","ETHUSD",1747403445664,0.8192,2604.3,2603.9,3.84031877]
["bitfinex","ETHUSD",1747403445829,0.8192,2604.3,2603.8,11.8404833]
["bitfinex","ETHUSD",1747403446011,3.84018511,2604.1,2603.4,8.0]
["bitfinex","ETHUSD",1747403446211,0.55,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1747403446630,0.55,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1747403446631,4.39020198,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1747403446835,3.84025014,2604.0,2603.4,11.84099942]
["bitfinex","ETHUSD",1747403447043,3.88839928,2603.9,2603.3,12.53344149]
["bitfinex","ETHUSD",1747403447247,0.7836,2603.7,2603.3,7.942]
["bitfinex","ETHUSD",1747403447434,0.7836,2603.7,2603.2,3.84135338]
["bitfinex","ETHUSD",1747403447634,0.7836,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1747403447851,1.62054018,2603.7,2603.2,11.84134876]
["bitfinex","ETHUSD",1747403448017,1.62054018,2603.7,2603.3,3.84115656]
["bitfinex","ETHUSD",1747403448218,12.60139475,2604.0,2603.2,11.84141092]
["bitfinex","ETHUSD",1747403448219,0.8172,2604.0,2603.6,4.59144149]
["bitfinex","ETHUSD",1747403448446,0.8172,2604.9,2603.8,3.84040338]
["bitfinex","ETHUSD",1747403448651,4.65615316,2604.9,2603.8,3.84046674]
["bitfinex","ETHUSD",1747403448858,26.41589281,2605.0,2603.7,8.0]
["bitfinex","ETHUSD",1747403448859,0.7636,2604.6,2603.7,8.0]
["bitfinex","ETHUSD",1747403449040,0.55,2604.4,2603.7,11.84066428]
["bitfinex","ETHUSD",1747403449239,3.83981654,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747403449443,0.55,2604.4,2603.5,11.77893714]
["bitfinex","ETHUSD",1747403449444,0.55,2604.4,2603.6,8.0]
["bitfinex","ETHUSD",1747403449645,16.09236,2604.5,2603.6,12.59144149]
["bitfinex","ETHUSD",1747403449845,16.09236,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1747403450033,0.21136,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1747403450384,0.7949,2604.0,2603.2,8.0]
["bitfinex","ETHUSD",1747403450655,0.04801056,2603.9,2603.1,4.59144149]
["bitfinex","ETHUSD",1747403450961,4.82201898,2603.9,2603.3,3.84114328]
["bitfinex","ETHUSD",1747403451723,4.82201898,2603.9,2603.5,3.84090375]
["bitfinex","ETHUSD",1747403451724,0.93359106,2603.9,2603.5,3.84090375]
["bitfinex","ETHUSD",1747403452148,8.7379,2604.0,2603.5,3.84090375]
["bitfinex","ETHUSD",1747403452149,0.7949,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1747403452360,0.8114,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1747403452537,0.8114,2604.3,2603.9,11.84026624]
["bitfinex","ETHUSD",1747403452738,0.8114,2604.3,2603.9,11.8403371]
["bitfinex","ETHUSD",1747403452959,0.8114,2604.3,2604.0,3.84023787]
["bitfinex","ETHUSD",1747403453167,0.8114,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747403453487,1.27650147,2604.3,2603.5,7.937]
["bitfinex","ETHUSD",1747403453634,3.84046006,2603.9,2603.3,7.944]
["bitfinex","ETHUSD",1747403453839,0.7509,2603.8,2603.5,3.84090717]
["bitfinex","ETHUSD",1747403454276,0.7509,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747403454453,0.7509,2603.8,2603.5,3.84096952]
["bitfinex","ETHUSD",1747403454769,0.7509,2603.8,2603.5,3.84090553]
["bitfinex","ETHUSD",1747403455459,0.7509,2603.8,2603.6,3.84081702]
["bitfinex","ETHUSD",1747403455668,0.7509,2603.8,2603.5,3.84093126]
["bitfinex","ETHUSD",1747403455997,0.7509,2603.8,2603.5,3.84090074]
["bitfinex","ETHUSD",1747403456462,0.7509,2603.8,2603.4,11.84101733]
["bitfinex","ETHUSD",1747403456650,4.59153742,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747403457167,3.84078197,2603.7,2603.1,11.84155442]
["bitfinex","ETHUSD",1747403457570,3.84078197,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1747403457571,0.0480112,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1747403457769,0.7719,2603.4,2602.7,0.8273]
["bitfinex","ETHUSD",1747403457926,4.66112271,2603.4,2602.7,3.84202459]
["bitfinex","ETHUSD",1747403458134,4.66112271,2603.4,2602.8,8.0]
["bitfinex","ETHUSD",1747403458373,3.84127837,2603.3,2602.5,12.53544149]
["bitfinex","ETHUSD",1747403458662,3.88955676,2603.2,2602.5,11.78641292]
["bitfinex","ETHUSD",1747403458873,3.88955676,2603.2,2602.6,3.84230231]
["bitfinex","ETHUSD",1747403459168,0.04802177,2603.2,2602.6,8.0]
["bitfinex","ETHUSD",1747403459536,0.55,2603.0,2602.5,7.944]
["bitfinex","ETHUSD",1747403459753,0.55,2603.0,2602.3,3.84265744]
["bitfinex","ETHUSD",1747403459955,3.84193753,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1747403460303,8.7313,2603.1,2602.2,12.59144149]
["bitfinex","ETHUSD",1747403460449,0.7853,2603.1,2602.7,3.84206669]
["bitfinex","ETHUSD",1747403460650,0.7811,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1747403460859,0.7811,2603.9,2603.5,4.59144149]
["bitfinex","ETHUSD",1747403461071,0.7811,2603.9,2603.3,11.84117805]
["bitfinex","ETHUSD",1747403461383,0.7811,2603.9,2603.4,3.84112396]
["bitfinex","ETHUSD",1747403461555,0.55,2603.8,2603.4,3.84113082]
["bitfinex","ETHUSD",1747403461879,0.55,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747403462068,3.84068825,2603.7,2603.1,7.946]
["bitfinex","ETHUSD",1747403462379,3.84068825,2603.7,2603.1,11.84152239]
["bitfinex","ETHUSD",1747403462583,0.7811,2603.9,2603.1,4.59144149]
["bitfinex","ETHUSD",1747403462781,0.7811,2603.9,2603.6,3.84083576]
["bitfinex","ETHUSD",1747403462985,0.8101,2604.2,2603.7,3.84068825]
["bitfinex","ETHUSD",1747403463186,0.8101,2604.2,2603.5,8.0]
["bitfinex","ETHUSD",1747403463349,0.8101,2604.2,2603.4,24.30746795]
["bitfinex","ETHUSD",1747403463350,0.8101,2604.2,2603.8,3.84050443]
["bitfinex","ETHUSD",1747403463550,0.8101,2604.2,2603.7,11.84057997]
["bitfinex","ETHUSD",1747403463745,0.8101,2604.2,2603.7,11.84065134]
["bitfinex","ETHUSD",1747403463950,0.8101,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747403464147,0.8101,2604.2,2603.7,11.84061695]
["bitfinex","ETHUSD",1747403464573,0.8101,2604.2,2603.8,3.84053641]
["bitfinex","ETHUSD",1747403464886,0.8101,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747403465066,0.8101,2604.2,2603.6,3.2307468]
["bitfinex","ETHUSD",1747403465067,4.65012036,2604.2,2603.5,11.84088001]
["bitfinex","ETHUSD",1747403465385,3.84046811,2603.9,2603.5,10.851348]
["bitfinex","ETHUSD",1747403465566,4.64032828,2604.0,2603.3,11.7781511]
["bitfinex","ETHUSD",1747403465765,0.8,2604.0,2603.3,7.937]
["bitfinex","ETHUSD",1747403465973,3.84061609,2603.8,2603.2,8.0]
["bitfinex","ETHUSD",1747403466152,1.3472,2603.9,2603.3,3.84118856]
["bitfinex","ETHUSD",1747403466356,1.77996556,2603.9,2603.2,8.0]
["bitfinex","ETHUSD",1747403466689,0.7972,2603.9,2603.6,3.84068907]
["bitfinex","ETHUSD",1747403466885,0.8,2604.0,2603.4,4.77421647]
["bitfinex","ETHUSD",1747403467189,1.3324,2604.2,2603.6,3.84077483]
["bitfinex","ETHUSD",1747403467190,0.7824,2604.2,2603.6,3.84077483]
["bitfinex","ETHUSD",1747403467483,3.84020101,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1747403467684,0.7824,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747403467888,0.7824,2604.2,2603.5,11.84092283]
["bitfinex","ETHUSD",1747403468083,4.62240377,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747403468292,3.84010099,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747403468588,3.84010099,2604.1,2603.4,11.77810624]
["bitfinex","ETHUSD",1747403468589,0.04800237,2604.0,2603.4,7.937]
["bitfinex","ETHUSD",1747403469091,3.84046901,2603.9,2603.2,15.936]
["bitfinex","ETHUSD",1747403469288,3.8403178,2604.0,2603.4,3.84111136]
["bitfinex","ETHUSD",1747403469454,7.937,2604.1,2603.8,8.0]
["bitfinex","ETHUSD",1747403469654,7.937,2604.1,2603.4,3.84099802]
["bitfinex","ETHUSD",1747403469854,11.77721345,2604.1,2603.5,3.84093642]
["bitfinex","ETHUSD",1747403470089,0.04800644,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747403470293,3.84077498,2603.7,2603.1,7.936]
["bitfinex","ETHUSD",1747403470489,4.64868112,2603.8,2603.4,3.84102852]
["bitfinex","ETHUSD",1747403470490,0.8081,2603.8,2603.4,3.84102852]
["bitfinex","ETHUSD",1747403470656,0.8081,2603.8,2603.3,3.8411946]
["bitfinex","ETHUSD",1747403470859,0.8081,2603.8,2603.2,11.84138491]
["bitfinex","ETHUSD",1747403470860,3.88879359,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1747403471195,0.7987,2603.3,2602.6,7.936]
["bitfinex","ETHUSD",1747403471366,0.55,2603.2,2602.2,12.71021647]
["bitfinex","ETHUSD",1747403471685,0.7987,2603.3,2602.5,8.61666196]
["bitfinex","ETHUSD",1747403471852,4.39153621,2603.2,2602.6,3.84220916]
["bitfinex","ETHUSD",1747403472055,0.59802233,2603.2,2602.2,12.71021647]
["bitfinex","ETHUSD",1747403472303,0.7987,2603.3,2602.8,3.84194913]
["bitfinex","ETHUSD",1747403472505,0.7987,2603.3,2602.4,3.84260682]
["bitfinex","ETHUSD",1747403472707,0.7987,2603.3,2603.0,3.84159981]
["bitfinex","ETHUSD",1747403472903,0.7987,2603.3,2603.0,11.84172109]
["bitfinex","ETHUSD",1747403473122,0.7987,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747403473428,0.7987,2603.3,2603.0,3.84171163]
["bitfinex","ETHUSD",1747403473980,7.937,2603.6,2602.8,8.0]
["bitfinex","ETHUSD",1747403474230,8.724,2603.6,2603.4,3.84111117]
["bitfinex","ETHUSD",1747403474439,0.787,2604.3,2603.4,4.77421647]
["bitfinex","ETHUSD",1747403474590,0.787,2604.3,2603.9,3.84039128]
["bitfinex","ETHUSD",1747403474788,4.62688273,2604.3,2603.5,8.0]
["bitfinex","ETHUSD",1747403475092,6.114571,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747403475296,2.27468827,2604.3,2603.7,11.8406228]
["bitfinex","ETHUSD",1747403475498,6.1145097,2604.3,2603.7,8.0]
["bitfinex","ETHUSD",1747403475720,9.2715,2604.2,2603.1,0.7963]
["bitfinex","ETHUSD",1747403475899,3.84018485,2604.1,2603.5,3.84091398]
["bitfinex","ETHUSD",1747403476099,5.30012216,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747403476409,1.45993731,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747403476608,0.8,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1747403476915,0.8,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747403477119,0.8,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1747403477306,0.8,2603.9,2603.3,12.77421647]
["bitfinex","ETHUSD",1747403477514,0.8,2603.9,2603.6,3.84070441]
["bitfinex","ETHUSD",1747403477686,8.7215,2604.2,2603.6,11.84070441]
["bitfinex","ETHUSD",1747403478012,3.84011868,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747403478219,12.56153144,2604.2,2603.6,11.84080036]
["bitfinex","ETHUSD",1747403478426,3.84014257,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747403478921,12.56150469,2604.2,2603.6,8.0]
["bitfinex","ETHUSD",1747403479128,1.40490518,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747403479286,1.40490518,2604.1,2603.6,11.84077015]
["bitfinex","ETHUSD",1747403479688,8.7215,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747403480195,8.7215,2604.2,2603.4,5.9120921]
["bitfinex","ETHUSD",1747403480196,0.7835,2604.2,2603.4,10.35730865]
["bitfinex","ETHUSD",1747403480394,0.7835,2604.2,2603.8,3.84050727]
["bitfinex","ETHUSD",1747403480610,0.7835,2604.2,2603.7,11.84062532]
["bitfinex","ETHUSD",1747403481624,2.47160741,2604.2,2603.4,10.07102165]
["bitfinex","ETHUSD",1747403481923,6.26363204,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747403482623,6.26363204,2604.2,2603.5,11.84090659]
["bitfinex","ETHUSD",1747403482830,3.84045848,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747403482991,3.84056896,2603.8,2603.3,7.938]
["bitfinex","ETHUSD",1747403483192,4.64855932,2603.7,2603.3,7.938]
["bitfinex","ETHUSD",1747403483388,0.8078,2603.7,2603.1,3.84155008]
["bitfinex","ETHUSD",1747403483694,0.8078,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747403483925,0.8078,2603.7,2603.5,3.84089058]
["bitfinex","ETHUSD",1747403484295,0.7699,2604.0,2603.5,3.84089058]
["bitfinex","ETHUSD",1747403484507,2.47490792,2604.0,2603.5,3.84089058]
["bitfinex","ETHUSD",1747403484716,2.47490792,2604.0,2603.6,3.84082628]
["bitfinex","ETHUSD",1747403485025,0.7699,2604.0,2603.6,3.84075802]
["bitfinex","ETHUSD",1747403485229,0.7699,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747403485446,0.7699,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1747403485625,0.7699,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747403485928,0.7699,2604.0,2603.5,11.84091758]
["bitfinex","ETHUSD",1747403486162,0.7699,2604.0,2603.6,3.84076679]
["bitfinex","ETHUSD",1747403486433,0.7699,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1747403486637,10.25,2604.2,2603.7,4.5978265]
["bitfinex","ETHUSD",1747403486799,0.82,2604.3,2604.0,3.84017761]
["bitfinex","ETHUSD",1747403487129,0.82,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747403487355,0.82,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1747403487538,0.8246,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747403488114,0.8246,2604.6,2604.2,3.83983621]
["bitfinex","ETHUSD",1747403488939,0.8,2604.4,2604.1,3.84009219]
["bitfinex","ETHUSD",1747403489250,1.365,2604.3,2603.1,0.7693]
["bitfinex","ETHUSD",1747403489448,8.0,2603.9,2602.6,0.7693]
["bitfinex","ETHUSD",1747403489654,0.771,2603.2,2602.6,3.84221909]
["bitfinex","ETHUSD",1747403489822,0.771,2603.2,2602.6,3.84223824]
["bitfinex","ETHUSD",1747403490138,0.771,2603.2,2602.5,8.0]
["bitfinex","ETHUSD",1747403490343,0.771,2603.2,2603.0,3.84164866]
["bitfinex","ETHUSD",1747403490502,0.771,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1747403490703,0.771,2603.2,2603.0,4.61004049]
["bitfinex","ETHUSD",1747403490999,0.55,2604.2,2603.3,3.84125637]
["bitfinex","ETHUSD",1747403491306,0.8203,2604.1,2603.4,19.7100777]
["bitfinex","ETHUSD",1747403491501,0.8203,2604.1,2603.6,3.84076438]
["bitfinex","ETHUSD",1747403491730,0.8203,2604.1,2603.6,3.84082633]
["bitfinex","ETHUSD",1747403492108,0.8203,2604.1,2603.8,3.84051401]
["bitfinex","ETHUSD",1747403492643,0.8203,2604.1,2603.4,23.869]
["bitfinex","ETHUSD",1747403492644,2.57219484,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1747403492799,2.57219484,2604.6,2604.3,3.83971888]
["bitfinex","ETHUSD",1747403493001,2.57219484,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747403493246,0.55,2604.5,2603.7,0.7846]
["bitfinex","ETHUSD",1747403493446,4.63273969,2604.4,2603.8,8.0]
["bitfinex","ETHUSD",1747403493613,0.793,2604.4,2603.8,8.0]
["bitfinex","ETHUSD",1747403493806,1.60193469,2604.4,2603.8,8.0]
["bitfinex","ETHUSD",1747403494141,1.60193469,2604.4,2603.6,11.84079253]
["bitfinex","ETHUSD",1747403494324,5.4416271,2604.4,2603.7,3.840573]
["bitfinex","ETHUSD",1747403494536,5.4416271,2604.4,2603.7,3.84068825]
["bitfinex","ETHUSD",1747403494952,0.793,2604.4,2603.6,11.84083073]
["bitfinex","ETHUSD",1747403495137,2.57219484,2604.6,2604.0,8.0]
["bitfinex","ETHUSD",1747403495312,2.57219484,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747403495642,2.57219484,2604.6,2604.2,11.83993524]
["bitfinex","ETHUSD",1747403495942,2.57219484,2604.6,2604.0,15.932]
["bitfinex","ETHUSD",1747403496144,2.57219484,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747403496714,4.66223467,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1747403497343,3.8392776,2604.7,2604.1,8.0]
["bitfinex","ETHUSD",1747403497829,4.66222877,2604.8,2604.1,3.84009653]
["bitfinex","ETHUSD",1747403498144,0.8231,2604.8,2604.2,3.83987266]
["bitfinex","ETHUSD",1747403498638,4.7102046,2604.8,2604.1,3.84001918]
["bitfinex","ETHUSD",1747403498847,4.63944537,2604.6,2604.0,15.932]
["bitfinex","ETHUSD",1747403499145,0.8,2604.6,2604.1,3.84005834]
["bitfinex","ETHUSD",1747403499449,0.8,2604.6,2604.2,3.83988153]
["bitfinex","ETHUSD",1747403500268,0.8,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1747403500544,0.8,2604.6,2604.5,33.30462321]
["bitfinex","ETHUSD",1747403500782,0.8,2604.6,2604.5,37.01904867]
["bitfinex","ETHUSD",1747403501208,4.65611083,2605.5,2604.8,3.83902716]
["bitfinex","ETHUSD",1747403501722,4.65611083,2605.5,2604.9,3.83889646]
["bitfinex","ETHUSD",1747403501908,0.818,2605.5,2605.0,11.83874585]
["bitfinex","ETHUSD",1747403502545,0.818,2605.5,2605.1,3.83861267]
["bitfinex","ETHUSD",1747403502721,0.818,2605.5,2605.0,11.83867625]
["bitfinex","ETHUSD",1747403502924,2.57219484,2605.8,2605.4,17.3761969]
["bitfinex","ETHUSD",1747403503147,3.33729484,2606.5,2605.7,4.77501467]
["bitfinex","ETHUSD",1747403503355,3.33729484,2606.5,2605.8,3.8375703]
["bitfinex","ETHUSD",1747403503508,3.33729484,2606.5,2605.9,3.83732741]
["bitfinex","ETHUSD",1747403503707,0.33372948,2606.4,2605.6,8.0]
["bitfinex","ETHUSD",1747403504018,3.83693078,2606.3,2605.6,11.8378682]
["bitfinex","ETHUSD",1747403504219,3.83693078,2606.3,2605.6,8.0]
["bitfinex","ETHUSD",1747403504423,4.38689426,2606.3,2605.6,11.83788351]
["bitfinex","ETHUSD",1747403504634,1.79446342,2606.3,2605.6,3.8378046]
["bitfinex","ETHUSD",1747403504821,1.79446342,2606.3,2605.7,11.83771061]
["bitfinex","ETHUSD",1747403505011,1.79446342,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747403505212,5.6313947,2606.3,2605.6,11.83781039]
["bitfinex","ETHUSD",1747403505433,0.55,2606.0,2605.2,8.0]
["bitfinex","ETHUSD",1747403505659,4.38743388,2606.0,2605.3,3.83832174]
["bitfinex","ETHUSD",1747403506035,4.38743388,2606.0,2605.2,16.6963665]
["bitfinex","ETHUSD",1747403506036,0.55,2606.0,2605.2,16.6963665]
["bitfinex","ETHUSD",1747403506249,0.7845,2606.1,2605.4,12.77501467]
["bitfinex","ETHUSD",1747403506450,0.7845,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747403507167,0.55,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747403507323,0.8119,2606.4,2605.9,3.8374397]
["bitfinex","ETHUSD",1747403508364,4.64354272,2606.4,2605.7,3.83768494]
["bitfinex","ETHUSD",1747403508529,0.80681624,2606.4,2605.7,8.0]
["bitfinex","ETHUSD",1747403508845,0.80681624,2606.4,2606.1,3.83715101]
["bitfinex","ETHUSD",1747403509049,5.64317867,2606.9,2606.2,8.0]
["bitfinex","ETHUSD",1747403509226,5.64317867,2606.9,2606.4,3.83669561]
["bitfinex","ETHUSD",1747403509424,5.64317867,2606.9,2606.5,3.83642777]
["bitfinex","ETHUSD",1747403509630,5.64317867,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1747403509884,5.64317867,2606.9,2606.7,3.83619748]
["bitfinex","ETHUSD",1747403510024,5.64317867,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1747403510223,5.64317867,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1747403510889,5.64317867,2606.9,2606.8,11.83612091]
["bitfinex","ETHUSD",1747403512357,6.44187867,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747403512555,6.44187867,2606.9,2606.6,3.83638331]
["bitfinex","ETHUSD",1747403512732,6.44187867,2606.9,2606.5,11.83650949]
["bitfinex","ETHUSD",1747403513269,6.44187867,2606.9,2606.6,3.83637775]
["bitfinex","ETHUSD",1747403513461,6.44187867,2606.9,2606.7,3.83623485]
["bitfinex","ETHUSD",1747403513837,6.44187867,2606.9,2606.6,3.83633479]
["bitfinex","ETHUSD",1747403514172,6.44187867,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747403514367,6.44187867,2606.9,2606.6,3.83631958]
["bitfinex","ETHUSD",1747403514774,6.44187867,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747403514974,6.44187867,2606.9,2606.6,3.83638783]
["bitfinex","ETHUSD",1747403515174,6.44187867,2606.9,2606.7,3.83624602]
["bitfinex","ETHUSD",1747403515380,5.64317867,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1747403516181,16.568,2608.6,2606.8,3.83612091]
["bitfinex","ETHUSD",1747403516182,0.8011,2608.2,2607.9,3.83447953]
["bitfinex","ETHUSD",1747403516385,0.8011,2608.2,2607.8,3.83456725]
["bitfinex","ETHUSD",1747403516988,0.8011,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747403517162,0.8011,2608.2,2607.5,8.0]
["bitfinex","ETHUSD",1747403517381,0.8011,2608.2,2607.9,3.83441762]
["bitfinex","ETHUSD",1747403517568,1.6568,2608.5,2607.8,8.0]
["bitfinex","ETHUSD",1747403517893,0.7859,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747403518094,0.7859,2608.6,2608.3,3.833809]
["bitfinex","ETHUSD",1747403518653,0.7859,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747403518888,0.7859,2608.6,2608.1,8.0]
["bitfinex","ETHUSD",1747403519087,0.7859,2608.6,2607.9,8.0]
["bitfinex","ETHUSD",1747403519304,0.46193109,2608.5,2607.9,7.925]
["bitfinex","ETHUSD",1747403519471,4.61945008,2608.6,2608.0,8.0]
["bitfinex","ETHUSD",1747403519671,3.83399163,2608.3,2607.2,5.57211467]
["bitfinex","ETHUSD",1747403519979,0.7717,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747403520153,1.2322498,2608.2,2607.6,11.83487597]
["bitfinex","ETHUSD",1747403520353,0.7717,2608.2,2607.6,8.0]
["bitfinex","ETHUSD",1747403520592,0.7717,2608.2,2607.9,3.83446924]
["bitfinex","ETHUSD",1747403520794,0.7717,2608.2,2608.0,3.83428236]
["bitfinex","ETHUSD",1747403520961,1.336,2608.6,2608.1,3.83420881]
["bitfinex","ETHUSD",1747403521296,0.786,2608.6,2608.1,3.83412523]
["bitfinex","ETHUSD",1747403521499,1.24792191,2608.6,2608.1,3.83412523]
["bitfinex","ETHUSD",1747403521796,0.7576,2609.0,2608.8,3.83315093]
["bitfinex","ETHUSD",1747403521960,0.7576,2609.0,2608.5,3.83347633]
["bitfinex","ETHUSD",1747403522161,0.7576,2609.0,2608.4,4.77501467]
["bitfinex","ETHUSD",1747403522355,0.7576,2609.0,2608.6,3.83345283]
["bitfinex","ETHUSD",1747403522573,0.7576,2609.0,2608.5,15.919]
["bitfinex","ETHUSD",1747403522773,0.7576,2609.0,2608.7,3.83325324]
["bitfinex","ETHUSD",1747403523100,0.7576,2609.0,2608.7,3.83322051]
["bitfinex","ETHUSD",1747403523272,0.7576,2609.0,2608.5,19.75253576]
["bitfinex","ETHUSD",1747403523597,4.59054371,2609.0,2608.3,11.83384922]
["bitfinex","ETHUSD",1747403523798,1.21663074,2609.0,2608.4,4.77501467]
["bitfinex","ETHUSD",1747403523999,1.21663074,2609.0,2607.9,0.7861]
["bitfinex","ETHUSD",1747403524000,0.55,2608.9,2607.9,0.7861]
["bitfinex","ETHUSD",1747403524314,4.38312827,2608.9,2608.1,3.83410361]
["bitfinex","ETHUSD",1747403524516,0.8136,2608.8,2607.9,3.8344079]
["bitfinex","ETHUSD",1747403524662,3.83386326,2608.4,2607.6,21.43361467]
["bitfinex","ETHUSD",1747403524880,4.64745375,2608.4,2607.7,3.83478237]
["bitfinex","ETHUSD",1747403525178,4.68203476,2608.3,2607.6,15.838]
["bitfinex","ETHUSD",1747403525385,3.83407422,2608.2,2607.6,15.838]
["bitfinex","ETHUSD",1747403525699,3.83411332,2608.2,2607.6,15.838]
["bitfinex","ETHUSD",1747403525894,0.8136,2608.4,2607.6,20.61301467]
["bitfinex","ETHUSD",1747403526105,0.7901,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1747403526276,0.7901,2608.7,2608.2,3.83395778]
["bitfinex","ETHUSD",1747403526476,7.918,2609.2,2608.3,4.77501467]
["bitfinex","ETHUSD",1747403526670,0.28376204,2610.1,2608.3,4.77501467]
["bitfinex","ETHUSD",1747403526671,0.8173,2609.1,2608.6,3.83343085]
["bitfinex","ETHUSD",1747403526878,4.65012092,2609.1,2608.4,3.8337009]
["bitfinex","ETHUSD",1747403527093,0.84827448,2609.0,2608.4,3.8337009]
["bitfinex","ETHUSD",1747403527292,0.84827448,2609.0,2608.4,3.83369457]
["bitfinex","ETHUSD",1747403527817,3.83314011,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1747403527983,3.88101466,2608.9,2608.2,11.8340464]
["bitfinex","ETHUSD",1747403528182,4.38318101,2608.8,2608.1,11.76114382]
["bitfinex","ETHUSD",1747403528487,1.59252419,2608.7,2608.0,16.52732281]
["bitfinex","ETHUSD",1747403528661,0.7709,2608.7,2608.1,3.83410518]
["bitfinex","ETHUSD",1747403529000,3.88147359,2608.6,2608.0,15.84]
["bitfinex","ETHUSD",1747403529191,3.8338337,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747403529388,4.59842982,2608.3,2608.1,8.0]
["bitfinex","ETHUSD",1747403529778,0.7645,2608.3,2608.1,8.0]
["bitfinex","ETHUSD",1747403529981,1.60769431,2608.3,2608.1,8.0]
["bitfinex","ETHUSD",1747403530201,0.7645,2608.3,2608.1,8.0]
["bitfinex","ETHUSD",1747403530404,0.7645,2608.7,2608.1,11.83413821]
["bitfinex","ETHUSD",1747403530605,8.51492225,2608.6,2608.2,6.95954536]
["bitfinex","ETHUSD",1747403530910,5.14841481,2608.3,2608.2,6.95954536]
["bitfinex","ETHUSD",1747403531404,3.83546391,2607.3,2606.7,0.8224]
["bitfinex","ETHUSD",1747403531578,5.14967699,2607.5,2606.8,3.83605061]
["bitfinex","ETHUSD",1747403531901,0.7645,2607.5,2606.7,8.8224]
["bitfinex","ETHUSD",1747403532102,0.55,2607.3,2606.4,17.3784]
["bitfinex","ETHUSD",1747403532424,0.55,2606.7,2605.7,13.51441467]
["bitfinex","ETHUSD",1747403532708,7.917,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747403532877,7.917,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747403533387,0.7645,2606.8,2606.3,4.77501467]
["bitfinex","ETHUSD",1747403533587,7.917,2607.3,2606.7,11.83620619]
["bitfinex","ETHUSD",1747403533775,0.8011,2607.5,2606.7,8.0]
["bitfinex","ETHUSD",1747403533976,0.8011,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747403534203,0.7737,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747403534513,0.7737,2608.5,2607.8,3.83456298]
["bitfinex","ETHUSD",1747403534715,0.7737,2608.5,2607.9,3.83441575]
["bitfinex","ETHUSD",1747403534870,0.7737,2608.5,2607.8,11.8345944]
["bitfinex","ETHUSD",1747403535072,0.8,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747403535395,0.8,2608.3,2607.8,11.83457552]
["bitfinex","ETHUSD",1747403535585,0.8,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747403536625,3.83460065,2607.9,2607.1,8.0]
["bitfinex","ETHUSD",1747403536919,3.83487645,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1747403537139,3.83487645,2607.7,2607.0,3.83582414]
["bitfinex","ETHUSD",1747403537296,0.7553,2607.5,2606.9,19.81089074]
["bitfinex","ETHUSD",1747403537495,0.7553,2607.5,2607.0,8.0]
["bitfinex","ETHUSD",1747403537801,0.7553,2607.5,2607.1,5.433087]
["bitfinex","ETHUSD",1747403538209,0.7553,2607.5,2607.0,8.0]
["bitfinex","ETHUSD",1747403538712,0.52042007,2607.9,2607.0,8.0]
["bitfinex","ETHUSD",1747403538713,0.7695,2607.8,2607.2,3.83546005]
["bitfinex","ETHUSD",1747403539040,0.7695,2607.8,2607.3,11.83529215]
["bitfinex","ETHUSD",1747403539214,0.7695,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747403539415,0.7695,2608.2,2607.9,3.83436191]
["bitfinex","ETHUSD",1747403539640,0.7695,2608.5,2607.7,0.8]
["bitfinex","ETHUSD",1747403539847,3.83388554,2608.4,2607.7,12.63468614]
["bitfinex","ETHUSD",1747403540005,3.83388554,2608.4,2607.8,8.0]
["bitfinex","ETHUSD",1747403540329,3.83392731,2608.3,2607.7,8.8]
["bitfinex","ETHUSD",1747403540523,0.04792689,2608.4,2607.5,7.919]
["bitfinex","ETHUSD",1747403540840,0.04792689,2608.4,2607.2,3.83544382]
["bitfinex","ETHUSD",1747403540841,4.38458611,2607.9,2607.2,3.83544382]
["bitfinex","ETHUSD",1747403541208,4.38458611,2607.9,2606.5,5.56781467]
["bitfinex","ETHUSD",1747403541209,0.55,2607.6,2606.5,5.56781467]
["bitfinex","ETHUSD",1747403541408,0.55,2607.6,2606.2,16.85130427]
["bitfinex","ETHUSD",1747403541409,0.55,2607.2,2606.2,0.7928]
["bitfinex","ETHUSD",1747403541650,0.57211865,2607.2,2606.3,8.87108]
["bitfinex","ETHUSD",1747403541830,3.83590613,2607.0,2606.3,8.87108]
["bitfinex","ETHUSD",1747403542037,3.83590613,2607.0,2606.3,12.707869]
["bitfinex","ETHUSD",1747403542233,0.85435064,2606.9,2606.1,7.918]
["bitfinex","ETHUSD",1747403542620,0.55,2606.8,2605.9,0.7928]
["bitfinex","ETHUSD",1747403542847,3.83656244,2606.5,2605.7,11.82872868]
["bitfinex","ETHUSD",1747403543050,0.83926424,2606.4,2605.6,7.918]
["bitfinex","ETHUSD",1747403543214,0.83926424,2606.4,2605.9,3.83733705]
["bitfinex","ETHUSD",1747403543215,0.7913,2606.4,2605.9,3.83733705]
["bitfinex","ETHUSD",1747403543414,0.7913,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1747403543637,7.991,2606.8,2606.0,8.0]
["bitfinex","ETHUSD",1747403543638,0.7913,2606.7,2606.0,8.0]
["bitfinex","ETHUSD",1747403543852,3.83652779,2606.6,2605.7,11.83768466]
["bitfinex","ETHUSD",1747403544023,0.7913,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747403544536,0.83925597,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747403544726,0.83925597,2606.7,2605.8,8.0]
["bitfinex","ETHUSD",1747403544727,4.38651703,2606.6,2605.8,8.0]
["bitfinex","ETHUSD",1747403544923,0.55,2606.6,2605.7,8.0]
["bitfinex","ETHUSD",1747403545250,4.63663551,2606.5,2605.8,3.83756861]
["bitfinex","ETHUSD",1747403545561,3.83685684,2606.3,2605.6,7.919]
["bitfinex","ETHUSD",1747403545722,1.3165,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747403546048,8.7463,2606.5,2605.9,3.83731091]
["bitfinex","ETHUSD",1747403546249,12.58286472,2606.5,2605.8,3.83752484]
["bitfinex","ETHUSD",1747403546949,12.58286472,2606.5,2605.7,8.0]
["bitfinex","ETHUSD",1747403546950,0.55,2606.3,2605.5,8.0]
["bitfinex","ETHUSD",1747403547327,4.38688057,2606.3,2605.5,8.0]
["bitfinex","ETHUSD",1747403547531,3.83688816,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747403548156,14.22477951,2606.5,2605.7,8.0]
["bitfinex","ETHUSD",1747403548157,10.38821583,2606.5,2605.7,8.0]
["bitfinex","ETHUSD",1747403548354,2.39221583,2606.5,2606.0,3.83721008]
["bitfinex","ETHUSD",1747403548546,0.7503,2606.5,2606.0,3.83721008]
["bitfinex","ETHUSD",1747403548742,0.7503,2606.5,2606.2,3.83699791]
["bitfinex","ETHUSD",1747403548967,0.7503,2606.5,2606.0,3.83720569]
["bitfinex","ETHUSD",1747403548968,0.7503,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747403549152,0.7503,2606.5,2606.0,11.83724487]
["bitfinex","ETHUSD",1747403549456,0.7503,2606.5,2606.2,3.8369225]
["bitfinex","ETHUSD",1747403549631,0.7503,2606.5,2606.1,3.83709622]
["bitfinex","ETHUSD",1747403549831,0.7503,2606.5,2605.7,8.0]
["bitfinex","ETHUSD",1747403550040,0.7503,2606.5,2605.7,1.36043147]
["bitfinex","ETHUSD",1747403550354,0.7503,2606.5,2605.9,3.83735653]
["bitfinex","ETHUSD",1747403550552,0.7503,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747403550855,0.7503,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747403551022,0.7503,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747403551220,0.7503,2606.5,2606.0,3.83723516]
["bitfinex","ETHUSD",1747403551437,0.7503,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747403551828,0.7503,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747403552156,0.04795747,2606.4,2605.6,7.954]
["bitfinex","ETHUSD",1747403552356,0.04795747,2606.4,2605.7,11.83766037]
["bitfinex","ETHUSD",1747403552357,4.30031482,2606.4,2605.7,11.83766037]
["bitfinex","ETHUSD",1747403552547,4.30031482,2606.4,2605.7,3.83766037]
["bitfinex","ETHUSD",1747403552748,4.30031482,2606.4,2605.8,8.0]
["bitfinex","ETHUSD",1747403552947,3.83692582,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747403553148,4.30026521,2606.4,2605.7,11.83770921]
["bitfinex","ETHUSD",1747403553346,0.46348743,2606.4,2605.8,3.83758218]
["bitfinex","ETHUSD",1747403554163,4.34198861,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747403554459,4.34198861,2606.3,2605.7,11.83773648]
["bitfinex","ETHUSD",1747403554764,0.50504099,2606.3,2605.7,11.83771386]
["bitfinex","ETHUSD",1747403555129,3.88498571,2606.2,2605.5,11.83797007]
["bitfinex","ETHUSD",1747403555468,12.29795693,2606.3,2605.7,3.83767793]
["bitfinex","ETHUSD",1747403555655,1.27614444,2606.2,2605.7,3.83767793]
["bitfinex","ETHUSD",1747403556241,1.27614444,2606.2,2605.8,3.83757039]
["bitfinex","ETHUSD",1747403556440,8.6843,2606.5,2605.9,3.83733265]
["bitfinex","ETHUSD",1747403556441,0.7503,2606.5,2605.9,3.83733265]
["bitfinex","ETHUSD",1747403556750,0.7503,2606.5,2606.0,3.83728212]
["bitfinex","ETHUSD",1747403557463,3.83676947,2606.4,2605.4,12.70901467]
["bitfinex","ETHUSD",1747403557675,3.8370944,2606.2,2605.4,8.61316354]
["bitfinex","ETHUSD",1747403557863,0.8257,2606.0,2605.5,3.83791035]
["bitfinex","ETHUSD",1747403558169,0.8257,2606.0,2605.2,3.83843633]
["bitfinex","ETHUSD",1747403558377,0.8257,2606.0,2605.4,3.83810781]
["bitfinex","ETHUSD",1747403558547,0.8257,2606.0,2605.4,3.83806103]
["bitfinex","ETHUSD",1747403558548,4.66299921,2606.0,2605.4,3.83806103]
["bitfinex","ETHUSD",1747403558770,0.8257,2606.0,2605.5,3.83794601]
["bitfinex","ETHUSD",1747403559067,0.8257,2606.0,2605.6,3.83782019]
["bitfinex","ETHUSD",1747403559877,0.8257,2606.0,2605.5,3.83796554]
["bitfinex","ETHUSD",1747403560265,0.8257,2606.0,2605.3,0.86134916]
["bitfinex","ETHUSD",1747403560468,0.8257,2606.0,2605.7,3.83762976]
["bitfinex","ETHUSD",1747403560777,0.8257,2606.0,2605.8,3.83757342]
["bitfinex","ETHUSD",1747403560977,0.8257,2606.0,2605.7,3.83765874]
["bitfinex","ETHUSD",1747403561282,0.8257,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747403561479,0.8257,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1747403561679,9.3208,2606.5,2605.8,3.83756536]
["bitfinex","ETHUSD",1747403561986,0.8128,2606.5,2606.0,4.77501467]
["bitfinex","ETHUSD",1747403562283,0.8128,2606.5,2606.2,11.83687733]
["bitfinex","ETHUSD",1747403562976,0.8128,2606.5,2606.3,3.83678879]
["bitfinex","ETHUSD",1747403563184,0.8128,2606.5,2606.2,11.83691984]
["bitfinex","ETHUSD",1747403563386,0.7689,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747403563885,3.88422428,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1747403564186,3.83646535,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1747403564481,3.83680171,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1747403564784,0.7689,2606.3,2605.9,11.83738713]
["bitfinex","ETHUSD",1747403564981,0.7689,2606.3,2606.0,3.8372873]
["bitfinex","ETHUSD",1747403565187,0.7689,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1747403565884,5.14085214,2606.8,2606.1,11.83703964]
["bitfinex","ETHUSD",1747403566086,3.83628979,2606.7,2606.1,11.83703964]
["bitfinex","ETHUSD",1747403566302,1.69348977,2606.7,2606.1,11.83711413]
["bitfinex","ETHUSD",1747403566612,0.8,2606.6,2606.3,3.83679217]
["bitfinex","ETHUSD",1747403566787,0.8,2606.6,2606.1,11.83713622]
["bitfinex","ETHUSD",1747403567307,0.8,2606.6,2606.1,11.83707503]
["bitfinex","ETHUSD",1747403567508,0.8,2606.6,2606.1,11.83714808]
["bitfinex","ETHUSD",1747403567685,0.7546,2606.8,2606.5,3.83656244]
["bitfinex","ETHUSD",1747403567882,0.7546,2606.8,2606.4,3.83668234]
["bitfinex","ETHUSD",1747403568085,5.04977969,2606.8,2606.2,3.83691541]
["bitfinex","ETHUSD",1747403568409,3.83648803,2606.6,2606.0,11.83726751]
["bitfinex","ETHUSD",1747403568585,3.83648803,2606.6,2606.0,8.0]
["bitfinex","ETHUSD",1747403568787,0.8084,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747403568993,0.8084,2606.4,2606.0,11.83728727]
["bitfinex","ETHUSD",1747403569219,0.8084,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747403569380,0.8084,2606.4,2606.0,11.83729493]
["bitfinex","ETHUSD",1747403570315,0.8084,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747403570486,0.8084,2606.4,2606.2,3.83694004]
["bitfinex","ETHUSD",1747403570881,18.757,2607.1,2606.3,3.83685684]
["bitfinex","ETHUSD",1747403571087,3.05042284,2607.0,2606.2,4.77501467]
["bitfinex","ETHUSD",1747403571389,3.05042284,2607.0,2606.1,7.957]
["bitfinex","ETHUSD",1747403571390,0.35832284,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1747403572391,0.8164,2607.3,2607.0,3.83582615]
["bitfinex","ETHUSD",1747403572593,7.957,2607.5,2607.3,3.83524889]
["bitfinex","ETHUSD",1747403572833,0.8164,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747403573034,0.8164,2607.9,2607.5,3.83500397]
["bitfinex","ETHUSD",1747403573236,15.881,2608.2,2607.3,2.06990147]
["bitfinex","ETHUSD",1747403573382,0.788,2606.1,2605.1,3.83862423]
["bitfinex","ETHUSD",1747403573584,2.78338321,2606.1,2605.0,5.56321467]
["bitfinex","ETHUSD",1747403573791,0.788,2606.1,2605.0,5.56321467]
["bitfinex","ETHUSD",1747403574002,0.788,2606.1,2605.1,8.55632147]
["bitfinex","ETHUSD",1747403574241,0.788,2606.1,2605.3,8.0]
["bitfinex","ETHUSD",1747403574448,0.788,2606.1,2605.4,4.77501467]
["bitfinex","ETHUSD",1747403574831,0.788,2606.1,2605.1,8.55632147]
["bitfinex","ETHUSD",1747403575144,0.788,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1747403575493,4.62516419,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1747403575931,0.788,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1747403576529,0.59796766,2606.0,2605.0,5.56321467]
["bitfinex","ETHUSD",1747403576690,4.38731199,2606.0,2605.0,5.56321467]
["bitfinex","ETHUSD",1747403577140,3.83774886,2605.7,2605.0,5.56321467]
["bitfinex","ETHUSD",1747403577295,4.68016562,2605.6,2604.9,16.027]
["bitfinex","ETHUSD",1747403577725,4.63219023,2605.6,2604.9,16.027]
["bitfinex","ETHUSD",1747403578114,4.63219023,2605.6,2604.8,18.54702741]
["bitfinex","ETHUSD",1747403578115,3.83814839,2605.5,2604.8,18.54702741]
["bitfinex","ETHUSD",1747403578307,3.83831509,2605.4,2604.8,18.54702741]
["bitfinex","ETHUSD",1747403578519,4.38818781,2605.4,2604.8,18.54702741]
["bitfinex","ETHUSD",1747403578849,3.83862423,2605.1,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403579196,0.8221,2605.2,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403579817,4.66060621,2605.2,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403580112,0.8221,2605.2,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403580645,0.55,2605.1,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403580830,3.83891896,2604.9,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403581033,3.83865534,2605.1,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403581360,4.74354893,2605.1,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403581655,0.90492311,2605.1,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403581853,0.8221,2605.2,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403582048,4.66065529,2605.2,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403582258,0.8221,2605.2,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403583441,1.3394,2605.5,2604.8,1.98202741]
["bitfinex","ETHUSD",1747403583753,0.7894,2605.9,2604.9,1.01652675]
["bitfinex","ETHUSD",1747403583971,4.5173822,2605.9,2605.0,9.90395542]
["bitfinex","ETHUSD",1747403584321,3.83759516,2605.8,2605.0,9.90395542]
["bitfinex","ETHUSD",1747403584553,8.35497195,2605.9,2605.0,9.90395542]
["bitfinex","ETHUSD",1747403584773,3.83759306,2605.8,2605.0,9.90395542]
["bitfinex","ETHUSD",1747403585259,4.5173822,2605.9,2605.0,1.90395542]
["bitfinex","ETHUSD",1747403585469,4.5173822,2605.9,2605.1,0.99039554]
["bitfinex","ETHUSD",1747403585761,8.35488754,2605.9,2605.1,0.99039554]
["bitfinex","ETHUSD",1747403586832,0.7894,2605.9,2605.1,0.99039554]
["bitfinex","ETHUSD",1747403587050,0.8325,2606.2,2605.3,8.0]
["bitfinex","ETHUSD",1747403587228,4.66951696,2606.2,2605.3,16.042]
["bitfinex","ETHUSD",1747403587739,4.66951696,2606.2,2605.3,15.84216855]
["bitfinex","ETHUSD",1747403587936,3.83752222,2605.9,2605.2,0.7962]
["bitfinex","ETHUSD",1747403588161,3.83736183,2606.0,2605.2,1.1652551]
["bitfinex","ETHUSD",1747403588357,3.83719473,2606.1,2605.2,1.1652551]
["bitfinex","ETHUSD",1747403588566,4.66959379,2606.2,2605.2,1.1652551]
["bitfinex","ETHUSD",1747403588861,0.8325,2606.2,2605.2,1.1652551]
["bitfinex","ETHUSD",1747403589067,4.66954873,2606.2,2605.2,1.1652551]
["bitfinex","ETHUSD",1747403589231,0.8325,2606.2,2605.3,0.21556506]
["bitfinex","ETHUSD",1747403589639,11.0484,2606.3,2605.3,0.21556506]
["bitfinex","ETHUSD",1747403590041,11.0484,2606.3,2605.3,8.21556506]
["bitfinex","ETHUSD",1747403590248,11.0484,2606.3,2605.5,8.0]
["bitfinex","ETHUSD",1747403590629,10.25,2606.3,2605.6,0.7631]
["bitfinex","ETHUSD",1747403590867,10.25,2606.3,2605.7,1.68041]
["bitfinex","ETHUSD",1747403591786,14.08692828,2606.3,2605.6,0.7631]
["bitfinex","ETHUSD",1747403591994,3.83670963,2606.4,2605.6,0.7631]
["bitfinex","ETHUSD",1747403592176,3.83670963,2606.4,2602.6,5.73810602]
["bitfinex","ETHUSD",1747403592177,4.38891896,2604.9,2603.3,0.7911]
["bitfinex","ETHUSD",1747403592356,4.38891896,2604.9,2604.8,0.3799319]
["bitfinex","ETHUSD",1747403592357,26.17143363,2604.9,2604.8,0.3799319]
["bitfinex","ETHUSD",1747403592551,3.83950854,2604.5,2603.3,0.7911]
["bitfinex","ETHUSD",1747403592750,3.8400983,2604.1,2603.3,0.7911]
["bitfinex","ETHUSD",1747403593002,0.55,2604.3,2602.8,6.42802047]
["bitfinex","ETHUSD",1747403593003,4.77501467,2603.4,2602.8,6.42802047]
["bitfinex","ETHUSD",1747403593151,4.77501467,2602.9,2602.8,6.42802047]
["bitfinex","ETHUSD",1747403593355,9.16688335,2602.9,2602.8,6.42802047]
["bitfinex","ETHUSD",1747403593768,4.39231153,2602.6,2602.5,7.97074539]
["bitfinex","ETHUSD",1747403594004,9.16806451,2602.1,2602.0,8.74210784]
["bitfinex","ETHUSD",1747403594296,17.45706451,2602.1,2602.0,8.74210784]
["bitfinex","ETHUSD",1747403594798,17.45706451,2602.1,2602.0,0.89897834]
["bitfinex","ETHUSD",1747403594971,19.66730941,2602.1,2602.0,0.89897834]
["bitfinex","ETHUSD",1747403595170,3.84304984,2602.1,2602.0,0.89897834]
["bitfinex","ETHUSD",1747403595368,9.16806451,2602.1,2602.0,0.89897834]
["bitfinex","ETHUSD",1747403595587,4.39304984,2602.1,2602.0,0.89897834]
["bitfinex","ETHUSD",1747403595750,9.16806451,2602.1,2602.0,0.89897834]
["bitfinex","ETHUSD",1747403595954,4.39378843,2601.6,2601.5,9.5134703]
["bitfinex","ETHUSD",1747403596202,34.65546021,2601.6,2601.5,1.17921236]
["bitfinex","ETHUSD",1747403596444,0.55,2601.1,2599.5,0.8188]
["bitfinex","ETHUSD",1747403596722,3.84559144,2600.4,2599.5,4.66564357]
["bitfinex","ETHUSD",1747403596917,17.3466,2601.2,2599.6,8.79656436]
["bitfinex","ETHUSD",1747403597075,3.84393619,2601.5,2600.5,0.7532]
["bitfinex","ETHUSD",1747403597275,3.84451598,2601.2,2600.5,0.7532]
["bitfinex","ETHUSD",1747403597597,4.77501467,2601.5,2600.5,4.59859759]
["bitfinex","ETHUSD",1747403597791,3.84411126,2601.4,2600.5,8.7532]
["bitfinex","ETHUSD",1747403597986,8.392,2601.4,2600.6,1.25987393]
["bitfinex","ETHUSD",1747403598187,8.392,2601.4,2600.1,0.7685]
["bitfinex","ETHUSD",1747403598188,0.59806061,2601.3,2600.1,0.7685]
["bitfinex","ETHUSD",1747403598392,0.59806061,2601.3,2599.0,8.62258782]
["bitfinex","ETHUSD",1747403598393,3.84607981,2600.1,2599.7,0.7685]
["bitfinex","ETHUSD",1747403598709,8.404,2600.2,2599.7,0.7685]
["bitfinex","ETHUSD",1747403598873,12.24987756,2600.2,2599.7,0.7685]
["bitfinex","ETHUSD",1747403599072,8.404,2600.2,2599.7,0.7685]
["bitfinex","ETHUSD",1747403599296,0.55,2601.1,2599.8,3.84632899]
["bitfinex","ETHUSD",1747403599496,0.7526,2601.2,2600.0,3.84615384]
["bitfinex","ETHUSD",1747403599698,0.7526,2601.2,2600.1,8.0]
["bitfinex","ETHUSD",1747403599900,0.7526,2601.6,2600.5,8.0]
["bitfinex","ETHUSD",1747403600103,16.744,2601.5,2600.1,0.7532]
["bitfinex","ETHUSD",1747403600290,4.77501467,2601.1,2600.2,0.87532]
["bitfinex","ETHUSD",1747403600601,4.77501467,2600.5,2599.1,0.763]
["bitfinex","ETHUSD",1747403600802,16.765,2600.4,2599.1,0.763]
["bitfinex","ETHUSD",1747403600999,16.765,2600.3,2599.1,0.763]
["bitfinex","ETHUSD",1747403601180,16.765,2600.3,2599.3,11.84713842]
["bitfinex","ETHUSD",1747403601511,4.66086595,2600.7,2599.4,1.56944761]
["bitfinex","ETHUSD",1747403601716,0.8133,2601.1,2599.7,8.0]
["bitfinex","ETHUSD",1747403601915,3.84416494,2601.4,2600.0,8.7966]
["bitfinex","ETHUSD",1747403602114,8.432,2601.1,2600.0,0.7966]
["bitfinex","ETHUSD",1747403602413,3.84537653,2600.6,2600.1,0.55716147]
["bitfinex","ETHUSD",1747403602577,12.28444225,2600.5,2600.0,0.7966]
["bitfinex","ETHUSD",1747403602778,8.439,2600.5,2600.0,0.7966]
["bitfinex","ETHUSD",1747403602987,8.439,2600.5,2598.8,14.5]
["bitfinex","ETHUSD",1747403602988,12.28448164,2600.5,2599.5,0.7693]
["bitfinex","ETHUSD",1747403603275,3.84608616,2600.1,2599.5,0.7693]
["bitfinex","ETHUSD",1747403603620,8.438,2600.0,2599.5,0.7693]
["bitfinex","ETHUSD",1747403603821,12.28424416,2600.0,2599.5,0.7693]
["bitfinex","ETHUSD",1747403604023,8.438,2600.0,2599.5,0.7693]
["bitfinex","ETHUSD",1747403604230,3.84651109,2599.8,2598.8,0.7591]
["bitfinex","ETHUSD",1747403604394,3.84632686,2599.9,2598.9,0.55341147]
["bitfinex","ETHUSD",1747403604720,12.28420622,2600.0,2598.9,0.55341147]
["bitfinex","ETHUSD",1747403604892,8.438,2600.0,2599.0,0.7591]
["bitfinex","ETHUSD",1747403605283,12.28416877,2600.0,2599.0,0.7591]
["bitfinex","ETHUSD",1747403605481,8.438,2600.0,2599.0,0.7591]
["bitfinex","ETHUSD",1747403605725,8.438,2600.0,2599.1,0.96525115]
["bitfinex","ETHUSD",1747403605926,4.77501467,2599.8,2598.1,0.7886]
["bitfinex","ETHUSD",1747403606243,4.77501467,2599.5,2598.1,0.7886]
["bitfinex","ETHUSD",1747403606384,3.8475542,2599.1,2598.1,0.7886]
["bitfinex","ETHUSD",1747403606587,16.791,2599.0,2598.1,0.7886]
["bitfinex","ETHUSD",1747403606932,8.447,2598.9,2598.1,0.7886]
["bitfinex","ETHUSD",1747403607784,3.84659768,2599.7,2598.2,8.0]
["bitfinex","ETHUSD",1747403607986,3.8473691,2599.2,2598.3,1.51586147]
["bitfinex","ETHUSD",1747403608341,0.7757,2599.9,2598.5,8.0]
["bitfinex","ETHUSD",1747403608500,0.7757,2599.9,2598.5,11.84834784]
["bitfinex","ETHUSD",1747403608701,20.63553005,2599.8,2599.2,0.7988]
["bitfinex","ETHUSD",1747403609013,3.84663297,2599.7,2599.2,0.7988]
["bitfinex","ETHUSD",1747403609333,16.789,2599.8,2599.2,9.67868]
["bitfinex","ETHUSD",1747403609334,8.445,2599.6,2599.2,9.67868]
["bitfinex","ETHUSD",1747403609553,3.8458192,2600.3,2599.2,1.67868]
["bitfinex","ETHUSD",1747403609829,3.84572198,2600.3,2599.7,0.7988]
["bitfinex","ETHUSD",1747403610178,8.448,2600.4,2599.7,0.7988]
["bitfinex","ETHUSD",1747403610483,3.84644972,2599.8,2599.7,0.7988]
["bitfinex","ETHUSD",1747403610690,8.46,2599.9,2599.1,0.7988]
["bitfinex","ETHUSD",1747403610937,3.84730195,2599.3,2598.8,0.7988]
["bitfinex","ETHUSD",1747403611078,3.84727951,2599.3,2598.8,0.7988]
["bitfinex","ETHUSD",1747403611284,8.462,2599.2,2598.8,0.7988]
["bitfinex","ETHUSD",1747403611898,8.452,2599.2,2598.8,0.7988]
["bitfinex","ETHUSD",1747403612121,8.452,2599.3,2598.8,0.7988]
["bitfinex","ETHUSD",1747403612395,3.84679952,2599.6,2598.8,0.7988]
["bitfinex","ETHUSD",1747403612599,8.448,2599.5,2598.9,4.31246181]
["bitfinex","ETHUSD",1747403612820,8.448,2599.5,2598.9,0.46468273]
["bitfinex","ETHUSD",1747403613213,12.29496715,2599.5,2598.8,8.7988]
["bitfinex","ETHUSD",1747403613426,8.448,2599.5,2598.8,12.64666592]
["bitfinex","ETHUSD",1747403613630,8.448,2599.5,2598.8,0.7988]
["bitfinex","ETHUSD",1747403613810,8.448,2599.5,2598.8,12.64665791]
["bitfinex","ETHUSD",1747403614013,3.84708381,2599.4,2598.8,8.7988]
["bitfinex","ETHUSD",1747403614301,0.846,2599.8,2598.8,5.91133305]
["bitfinex","ETHUSD",1747403614502,3.84674565,2599.6,2598.9,8.0]
["bitfinex","ETHUSD",1747403614726,16.774,2599.7,2598.9,8.0]
["bitfinex","ETHUSD",1747403614727,3.84692376,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1747403615153,16.774,2599.7,2598.8,2.06347959]
["bitfinex","ETHUSD",1747403615316,16.774,2599.7,2598.9,4.8539943]
["bitfinex","ETHUSD",1747403615511,16.774,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1747403615512,20.62064125,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1747403615719,8.419,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1747403615917,12.26579473,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1747403616213,12.26579473,2599.6,2598.8,8.7988]
["bitfinex","ETHUSD",1747403616214,3.84716837,2599.4,2598.8,8.7988]
["bitfinex","ETHUSD",1747403616430,3.8473117,2599.3,2598.8,0.7988]
["bitfinex","ETHUSD",1747403616630,0.38953982,2599.3,2598.8,0.7988]
["bitfinex","ETHUSD",1747403616949,3.84693468,2599.5,2598.8,0.7988]
["bitfinex","ETHUSD",1747403617150,12.25307821,2599.4,2598.8,0.7988]
["bitfinex","ETHUSD",1747403617551,8.407,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747403618124,8.407,2599.5,2599.0,11.84762352]
["bitfinex","ETHUSD",1747403618326,8.407,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747403618921,12.25389725,2599.5,2598.8,12.64658715]
["bitfinex","ETHUSD",1747403619345,3.8470473,2599.4,2598.8,8.7988]
["bitfinex","ETHUSD",1747403619543,1.6100885,2599.4,2598.8,0.7988]
["bitfinex","ETHUSD",1747403620062,3.8473316,2599.3,2598.8,0.7988]
["bitfinex","ETHUSD",1747403620247,3.84637285,2599.9,2599.2,3.84724178]
["bitfinex","ETHUSD",1747403620452,8.393,2599.8,2598.8,0.7988]
["bitfinex","ETHUSD",1747403620651,3.84671159,2599.7,2598.9,3.84778175]
["bitfinex","ETHUSD",1747403620856,3.84682977,2599.6,2598.9,5.11243992]
["bitfinex","ETHUSD",1747403621562,3.84687042,2599.6,2598.9,5.11236825]
["bitfinex","ETHUSD",1747403621861,8.393,2599.8,2598.8,0.7988]
["bitfinex","ETHUSD",1747403622160,3.84690895,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1747403622345,3.84677984,2599.6,2598.9,3.84777721]
["bitfinex","ETHUSD",1747403623564,0.35613665,2599.5,2599.0,3.84756044]
["bitfinex","ETHUSD",1747403623861,0.35613665,2599.5,2599.3,11.84707529]
["bitfinex","ETHUSD",1747403624023,0.35613665,2599.5,2599.4,11.84704162]
["bitfinex","ETHUSD",1747403624225,0.35613665,2599.5,2599.4,14.48424162]
["bitfinex","ETHUSD",1747403624423,0.35613665,2600.3,2599.7,0.763]
["bitfinex","ETHUSD",1747403624672,0.35613665,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747403625629,3.84572054,2600.3,2599.7,8.763]
["bitfinex","ETHUSD",1747403626051,12.19731152,2600.6,2599.7,4.60959184]
["bitfinex","ETHUSD",1747403626327,3.84556465,2600.4,2599.8,3.84642132]
["bitfinex","ETHUSD",1747403626538,3.84556465,2600.4,2599.7,6.70548954]
["bitfinex","ETHUSD",1747403626735,3.84556465,2600.4,2599.8,8.0]
["bitfinex","ETHUSD",1747403627069,3.84548468,2600.5,2599.8,11.84644766]
["bitfinex","ETHUSD",1747403627274,3.84548468,2600.5,2599.8,8.0]
["bitfinex","ETHUSD",1747403627275,3.84549679,2600.5,2599.8,8.0]
["bitfinex","ETHUSD",1747403627437,3.84563818,2600.4,2599.8,8.0]
["bitfinex","ETHUSD",1747403627637,3.8457909,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747403627870,3.84564147,2600.4,2599.7,12.6095859]
["bitfinex","ETHUSD",1747403628173,4.20256521,2600.3,2599.7,8.763]
["bitfinex","ETHUSD",1747403628945,0.80480094,2600.3,2599.7,0.763]
["bitfinex","ETHUSD",1747403629146,10.48452115,2600.6,2599.7,0.763]
["bitfinex","ETHUSD",1747403629147,4.05952427,2600.5,2599.7,0.763]
["bitfinex","ETHUSD",1747403629354,3.84617739,2600.0,2599.4,0.7813]
["bitfinex","ETHUSD",1747403629551,3.84609384,2600.1,2599.4,4.62831527]
["bitfinex","ETHUSD",1747403629954,10.48452115,2600.6,2599.4,0.7813]
["bitfinex","ETHUSD",1747403630154,3.84596018,2600.2,2599.4,4.62820084]
["bitfinex","ETHUSD",1747403630368,0.35687285,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747403631343,0.35687285,2600.1,2599.4,4.62827154]
["bitfinex","ETHUSD",1747403631539,0.35687285,2600.0,2599.4,4.62821323]
["bitfinex","ETHUSD",1747403631743,0.35687285,2600.0,2599.7,3.84658924]
["bitfinex","ETHUSD",1747403631943,0.35687285,2600.0,2599.7,3.84647534]
["bitfinex","ETHUSD",1747403632171,0.35687285,2600.0,2599.4,10.46375159]
["bitfinex","ETHUSD",1747403632172,0.35687285,2600.0,2599.8,3.84644687]
["bitfinex","ETHUSD",1747403632380,0.35687285,2600.0,2599.8,8.0]
["bitfinex","ETHUSD",1747403632549,0.35687285,2600.0,2599.8,11.84637785]
["bitfinex","ETHUSD",1747403632745,0.35687285,2600.0,2599.9,25.54929178]
["bitfinex","ETHUSD",1747403632945,0.21415328,2600.5,2600.2,3.84575291]
["bitfinex","ETHUSD",1747403633277,3.84488543,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1747403633443,3.84488492,2600.9,2600.2,11.8457733]
["bitfinex","ETHUSD",1747403633646,8.291,2601.0,2600.2,8.0]
["bitfinex","ETHUSD",1747403633845,0.35692126,2600.8,2600.5,0.7545]
["bitfinex","ETHUSD",1747403634051,0.35692126,2600.8,2600.6,3.84519848]
["bitfinex","ETHUSD",1747403634790,0.35692126,2600.8,2600.6,8.0]
["bitfinex","ETHUSD",1747403635085,3.84443783,2601.2,2600.5,10.88344612]
["bitfinex","ETHUSD",1747403635246,3.84485051,2600.9,2600.3,8.28]
["bitfinex","ETHUSD",1747403635452,0.7936,2600.6,2598.9,4.77501467]
["bitfinex","ETHUSD",1747403635681,0.04806943,2600.5,2598.8,0.29173442]
["bitfinex","ETHUSD",1747403635883,4.77501467,2600.5,2598.9,3.84776305]
["bitfinex","ETHUSD",1747403636082,3.84592319,2600.2,2599.0,0.38477631]
["bitfinex","ETHUSD",1747403636384,3.84583933,2600.3,2599.4,3.84700204]
["bitfinex","ETHUSD",1747403636592,3.84600911,2600.1,2599.5,3.84682716]
["bitfinex","ETHUSD",1747403636793,18.17445906,2600.4,2599.0,12.58138898]
["bitfinex","ETHUSD",1747403636794,18.17445906,2600.4,2599.1,3.84744532]
["bitfinex","ETHUSD",1747403636989,3.84575825,2600.3,2599.6,3.84670002]
["bitfinex","ETHUSD",1747403637194,3.84575825,2600.3,2599.7,8.0]
["bitfinex","ETHUSD",1747403637355,4.20216665,2600.2,2599.5,11.84681959]
["bitfinex","ETHUSD",1747403637779,0.35628885,2600.2,2599.7,8.0]
["bitfinex","ETHUSD",1747403637986,4.20215433,2600.2,2599.5,11.8468123]
["bitfinex","ETHUSD",1747403638180,0.35628885,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1747403638380,16.655,2600.5,2599.9,3.84619969]
["bitfinex","ETHUSD",1747403638586,20.45198949,2600.8,2600.2,0.8205]
["bitfinex","ETHUSD",1747403639570,3.84512931,2600.7,2600.2,0.8205]
["bitfinex","ETHUSD",1747403639793,3.84585285,2600.3,2599.9,0.7843]
["bitfinex","ETHUSD",1747403640093,8.348,2600.3,2599.9,0.7843]
["bitfinex","ETHUSD",1747403640459,14.24450325,2600.3,2599.5,8.0]
["bitfinex","ETHUSD",1747403640668,3.84594168,2600.2,2599.5,3.84688851]
["bitfinex","ETHUSD",1747403640898,11.21474969,2600.3,2599.4,8.0]
["bitfinex","ETHUSD",1747403640899,8.348,2600.3,2599.4,8.0]
["bitfinex","ETHUSD",1747403641059,12.19377807,2600.3,2599.6,3.84672234]
["bitfinex","ETHUSD",1747403641393,8.348,2600.3,2599.7,3.84658933]
["bitfinex","ETHUSD",1747403641603,8.348,2600.3,2599.6,8.0]
["bitfinex","ETHUSD",1747403641810,12.19371059,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747403644205,3.84497669,2600.8,2600.1,11.84594755]
["bitfinex","ETHUSD",1747403644394,6.41647495,2601.3,2600.1,11.84594755]
["bitfinex","ETHUSD",1747403644395,2.57219484,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747403644592,2.57219484,2600.7,2600.6,11.84526647]
["bitfinex","ETHUSD",1747403644976,2.57219484,2600.7,2600.6,8.0]
["bitfinex","ETHUSD",1747403645906,2.57219484,2600.7,2600.6,13.02980188]
["bitfinex","ETHUSD",1747403646067,2.57219484,2600.7,2600.6,22.10580188]
["bitfinex","ETHUSD",1747403646707,2.57219484,2600.7,2600.6,22.65580188]
["bitfinex","ETHUSD",1747403647107,2.57219484,2600.7,2600.2,0.8133]
["bitfinex","ETHUSD",1747403647307,3.84549006,2600.5,2599.9,4.65957861]
["bitfinex","ETHUSD",1747403647602,2.57219484,2600.7,2599.9,4.65957861]
["bitfinex","ETHUSD",1747403647603,0.8113,2600.7,2599.9,0.8133]
["bitfinex","ETHUSD",1747403647801,8.409,2600.4,2599.9,0.8133]
["bitfinex","ETHUSD",1747403649008,3.84568951,2600.4,2599.9,0.8133]
["bitfinex","ETHUSD",1747403649194,3.84594183,2600.2,2599.4,4.64832118]
["bitfinex","ETHUSD",1747403649384,3.84594183,2600.2,2599.5,3.84688784]
["bitfinex","ETHUSD",1747403649588,3.84594183,2600.2,2599.6,8.0]
["bitfinex","ETHUSD",1747403650179,8.413,2600.4,2599.4,0.8014]
["bitfinex","ETHUSD",1747403650373,3.84534457,2600.6,2599.9,8.0]
["bitfinex","ETHUSD",1747403651277,6.37103251,2600.6,2599.8,8.0]
["bitfinex","ETHUSD",1747403651612,3.84551556,2600.5,2599.7,3.8465602]
["bitfinex","ETHUSD",1747403651982,9.2183,2600.7,2599.4,0.8014]
["bitfinex","ETHUSD",1747403652185,9.2183,2600.7,2599.5,8.0]
["bitfinex","ETHUSD",1747403652382,3.84541434,2600.5,2599.4,0.8014]
["bitfinex","ETHUSD",1747403652725,3.84623269,2600.0,2599.4,0.8014]
["bitfinex","ETHUSD",1747403652911,0.7635,2600.1,2599.4,0.8014]
["bitfinex","ETHUSD",1747403653114,3.84615384,2600.0,2599.4,0.8014]
["bitfinex","ETHUSD",1747403653318,0.81157688,2600.1,2599.4,0.8014]
["bitfinex","ETHUSD",1747403653513,0.81157688,2600.1,2599.1,0.7769]
["bitfinex","ETHUSD",1747403653718,3.84671484,2599.7,2599.1,0.7769]
["bitfinex","ETHUSD",1747403653919,8.418,2599.7,2599.1,4.62437163]
["bitfinex","ETHUSD",1747403654120,8.418,2599.7,2599.2,3.84732718]
["bitfinex","ETHUSD",1747403654324,0.7635,2600.1,2599.1,0.7769]
["bitfinex","ETHUSD",1747403654618,20.61279218,2600.3,2599.7,8.0]
["bitfinex","ETHUSD",1747403654820,3.84585958,2600.2,2599.6,0.7791]
["bitfinex","ETHUSD",1747403654997,12.26037648,2600.6,2599.8,3.84635346]
["bitfinex","ETHUSD",1747403655178,12.26037648,2600.6,2599.9,8.0]
["bitfinex","ETHUSD",1747403655384,4.60573432,2600.9,2600.1,3.84590771]
["bitfinex","ETHUSD",1747403655579,3.34909484,2601.6,2600.5,0.7502]
["bitfinex","ETHUSD",1747403655893,3.34909484,2601.6,2601.2,3.84428421]
["bitfinex","ETHUSD",1747403656109,3.34909484,2601.6,2601.1,0.7804]
["bitfinex","ETHUSD",1747403656110,2.57219484,2601.6,2601.1,0.7804]
["bitfinex","ETHUSD",1747403656293,3.3438533,2601.7,2601.5,3.84385818]
["bitfinex","ETHUSD",1747403656505,3.3438533,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1747403656714,3.3438533,2601.7,2601.3,3.84416878]
["bitfinex","ETHUSD",1747403656901,3.3438533,2601.7,2601.1,0.7804]
["bitfinex","ETHUSD",1747403657097,3.3438533,2601.7,2601.1,2.50174]
["bitfinex","ETHUSD",1747403657416,3.3438533,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1747403657623,3.3438533,2601.7,2601.2,8.0]
["bitfinex","ETHUSD",1747403658050,3.3438533,2601.7,2601.5,8.0]
["bitfinex","ETHUSD",1747403658213,3.3438533,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1747403659451,3.3438533,2601.7,2601.6,5.86106727]
["bitfinex","ETHUSD",1747403659660,17.3909,2602.7,2601.6,5.86106727]
["bitfinex","ETHUSD",1747403659661,2.56393363,2603.1,2601.9,0.8329]
["bitfinex","ETHUSD",1747403659854,2.56393363,2603.1,2602.9,3.84183895]
["bitfinex","ETHUSD",1747403659998,2.56393363,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1747403660203,2.56393363,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747403660504,0.7855,2603.0,2601.7,0.8203]
["bitfinex","ETHUSD",1747403660711,8.429,2602.9,2601.9,8.0]
["bitfinex","ETHUSD",1747403660933,3.8425407,2602.5,2601.9,11.84326565]
["bitfinex","ETHUSD",1747403661117,8.438,2602.8,2601.2,0.8203]
["bitfinex","ETHUSD",1747403661118,9.64678613,2602.4,2601.2,0.8203]
["bitfinex","ETHUSD",1747403661423,3.84318245,2602.1,2601.5,11.84392342]
["bitfinex","ETHUSD",1747403661603,3.84291234,2602.2,2601.6,3.84372804]
["bitfinex","ETHUSD",1747403661932,8.442,2602.3,2601.6,3.84374458]
["bitfinex","ETHUSD",1747403662255,3.84291852,2602.2,2601.5,3.8438443]
["bitfinex","ETHUSD",1747403662606,14.05047327,2602.3,2601.5,3.8438443]
["bitfinex","ETHUSD",1747403663054,4.6281628,2602.4,2601.7,3.84363342]
["bitfinex","ETHUSD",1747403663345,4.6281628,2602.4,2601.8,3.84349117]
["bitfinex","ETHUSD",1747403663503,0.7855,2602.4,2601.6,8.0]
["bitfinex","ETHUSD",1747403663703,0.7855,2602.4,2601.8,3.84341117]
["bitfinex","ETHUSD",1747403663946,0.7855,2602.4,2601.9,3.84332443]
["bitfinex","ETHUSD",1747403664115,0.8035,2602.7,2601.9,0.7686943]
["bitfinex","ETHUSD",1747403664440,4.64576942,2602.7,2602.1,3.84304867]
["bitfinex","ETHUSD",1747403664737,4.64570886,2602.7,2602.0,12.27216341]
["bitfinex","ETHUSD",1747403664913,0.8035,2602.7,2602.1,8.0]
["bitfinex","ETHUSD",1747403665115,4.64569352,2602.7,2602.1,11.84304172]
["bitfinex","ETHUSD",1747403665455,2.4944583,2602.7,2601.8,0.767]
["bitfinex","ETHUSD",1747403665768,3.84239607,2602.6,2601.9,11.84332632]
["bitfinex","ETHUSD",1747403666030,3.84239607,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1747403666624,2.4944583,2602.7,2602.1,8.0]
["bitfinex","ETHUSD",1747403666932,1.6909583,2602.7,2602.1,8.0]
["bitfinex","ETHUSD",1747403667140,3.84205326,2602.8,2602.2,3.84281031]
["bitfinex","ETHUSD",1747403667300,3.84205326,2602.8,2602.1,11.84297246]
["bitfinex","ETHUSD",1747403667502,3.84201629,2602.8,2602.1,11.84297246]
["bitfinex","ETHUSD",1747403667937,3.84217206,2602.7,2602.1,11.84297246]
["bitfinex","ETHUSD",1747403668302,3.8423169,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1747403668713,3.84223692,2602.7,2602.1,8.0]
["bitfinex","ETHUSD",1747403668939,5.45286763,2602.7,2602.1,0.20076607]
["bitfinex","ETHUSD",1747403669235,1.65866116,2602.7,2602.0,3.84319543]
["bitfinex","ETHUSD",1747403669533,5.45287528,2602.7,2602.0,3.84309678]
["bitfinex","ETHUSD",1747403669840,5.45287528,2602.7,2602.0,3.84319754]
["bitfinex","ETHUSD",1747403670835,4.70921351,2602.6,2601.5,4.63906576]
["bitfinex","ETHUSD",1747403671036,3.84328593,2602.0,2601.2,4.63952997]
["bitfinex","ETHUSD",1747403671237,4.64053441,2601.7,2600.9,4.64009525]
["bitfinex","ETHUSD",1747403671440,0.7968,2601.7,2601.3,3.84422539]
["bitfinex","ETHUSD",1747403671631,0.7968,2601.7,2601.3,3.84416132]
["bitfinex","ETHUSD",1747403671826,0.7968,2601.7,2601.4,3.84405703]
["bitfinex","ETHUSD",1747403672139,0.7968,2601.7,2600.9,0.7953]
["bitfinex","ETHUSD",1747403672344,0.7757,2602.0,2601.1,3.84450733]
["bitfinex","ETHUSD",1747403672657,4.618396,2602.4,2601.8,3.84343992]
["bitfinex","ETHUSD",1747403672860,4.66641078,2602.4,2601.8,3.84347227]
["bitfinex","ETHUSD",1747403673152,4.66641078,2602.4,2601.7,3.84355739]
["bitfinex","ETHUSD",1747403673153,3.84275565,2602.3,2601.7,3.84355739]
["bitfinex","ETHUSD",1747403673342,3.84292993,2602.2,2601.6,3.84372424]
["bitfinex","ETHUSD",1747403673540,0.04803494,2602.3,2601.5,8.428]
["bitfinex","ETHUSD",1747403673852,3.84320901,2602.0,2601.4,12.2720014]
["bitfinex","ETHUSD",1747403674053,3.84319285,2602.1,2601.4,3.84398404]
["bitfinex","ETHUSD",1747403674238,3.84340911,2601.9,2601.3,12.27216383]
["bitfinex","ETHUSD",1747403674759,0.01061949,2601.5,2601.3,12.27216383]
["bitfinex","ETHUSD",1747403675846,0.01061949,2601.5,2601.3,12.2721355]
["bitfinex","ETHUSD",1747403676157,0.01061949,2601.5,2601.3,3.84416339]
["bitfinex","ETHUSD",1747403676521,0.01061949,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1747403677456,0.01061949,2601.5,2601.3,3.84416228]
["bitfinex","ETHUSD",1747403677645,0.01061949,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1747403680955,0.01061949,2601.5,2601.3,3.84418686]
["bitfinex","ETHUSD",1747403681320,0.01061949,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1747403682045,0.01061949,2601.5,2601.4,4.69427533]
["bitfinex","ETHUSD",1747403682358,0.01061949,2601.5,2601.4,15.73985933]
["bitfinex","ETHUSD",1747403683155,0.01061949,2601.5,2601.4,12.69427533]
["bitfinex","ETHUSD",1747403683360,0.01061949,2601.5,2601.2,0.8136]
["bitfinex","ETHUSD",1747403683561,0.01061949,2601.5,2600.8,4.77501467]
["bitfinex","ETHUSD",1747403683562,0.7598,2601.3,2599.9,0.7672]
["bitfinex","ETHUSD",1747403683722,0.7598,2601.3,2599.0,3.84756764]
["bitfinex","ETHUSD",1747403683723,8.0,2601.1,2599.5,0.7672]
["bitfinex","ETHUSD",1747403683920,8.0,2601.1,2598.8,8.428]
["bitfinex","ETHUSD",1747403683921,3.84511862,2600.7,2599.2,0.7672]
["bitfinex","ETHUSD",1747403684235,0.7598,2600.4,2599.2,0.7672]
["bitfinex","ETHUSD",1747403684431,3.84603761,2600.1,2599.2,0.7672]
["bitfinex","ETHUSD",1747403684753,16.742,2600.1,2599.3,3.84712183]
["bitfinex","ETHUSD",1747403684953,20.58802736,2600.1,2599.2,4.61453367]
["bitfinex","ETHUSD",1747403685160,0.7995,2599.7,2599.1,3.84739844]
["bitfinex","ETHUSD",1747403685362,17.5415,2600.1,2599.1,0.46473984]
["bitfinex","ETHUSD",1747403685659,17.5415,2600.1,2599.4,3.84691822]
["bitfinex","ETHUSD",1747403685862,0.7995,2600.1,2599.1,0.46473984]
["bitfinex","ETHUSD",1747403686058,17.3777,2600.4,2599.7,3.84656301]
["bitfinex","ETHUSD",1747403686243,0.7717,2600.4,2599.3,24.606]
["bitfinex","ETHUSD",1747403686583,0.7717,2600.4,2600.0,3.84607527]
["bitfinex","ETHUSD",1747403686747,25.6795,2600.7,2600.0,3.84607064]
["bitfinex","ETHUSD",1747403686940,25.6795,2600.7,2600.1,3.84598725]
["bitfinex","ETHUSD",1747403687141,0.7805,2600.7,2600.1,3.84594258]
["bitfinex","ETHUSD",1747403687456,0.7805,2600.7,2600.2,3.845851]
["bitfinex","ETHUSD",1747403687760,3.8447003,2601.0,2600.3,1.1724851]
["bitfinex","ETHUSD",1747403688056,4.66385201,2601.1,2600.3,5.01808661]
["bitfinex","ETHUSD",1747403688263,4.66385201,2601.1,2600.3,1.1724851]
["bitfinex","ETHUSD",1747403688416,0.86735927,2601.1,2600.3,0.3845851]
["bitfinex","ETHUSD",1747403688743,0.8076,2600.7,2599.4,0.7824]
["bitfinex","ETHUSD",1747403689054,16.68207443,2600.6,2599.5,8.0]
["bitfinex","ETHUSD",1747403689252,3.8462362,2600.0,2599.4,0.7824]
["bitfinex","ETHUSD",1747403689423,0.04807572,2600.4,2599.4,0.7824]
["bitfinex","ETHUSD",1747403689758,2.13492358,2600.4,2599.3,8.0]
["bitfinex","ETHUSD",1747403689917,3.84641509,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747403690122,5.98051627,2600.4,2599.3,8.0]
["bitfinex","ETHUSD",1747403690123,8.324,2600.1,2599.3,8.0]
["bitfinex","ETHUSD",1747403690357,0.8216,2600.0,2599.3,3.84707466]
["bitfinex","ETHUSD",1747403690666,0.8216,2600.0,2599.3,5.57068042]
["bitfinex","ETHUSD",1747403690847,0.8216,2600.0,2599.4,3.8469938]
["bitfinex","ETHUSD",1747403691360,8.8244,2600.3,2599.3,1.72360576]
["bitfinex","ETHUSD",1747403691532,12.67011286,2600.3,2599.6,3.84672496]
["bitfinex","ETHUSD",1747403691927,12.97560471,2600.7,2599.9,3.84618387]
["bitfinex","ETHUSD",1747403692255,3.84536108,2600.6,2599.9,3.84629663]
["bitfinex","ETHUSD",1747403692456,3.84536108,2600.6,2599.9,5.44618495]
["bitfinex","ETHUSD",1747403693262,3.84536108,2600.6,2599.9,5.44616288]
["bitfinex","ETHUSD",1747403693460,0.8244,2600.7,2599.9,5.44616288]
["bitfinex","ETHUSD",1747403693461,3.84592817,2600.2,2599.9,1.59988832]
["bitfinex","ETHUSD",1747403693663,3.84620787,2600.0,2599.4,0.7834]
["bitfinex","ETHUSD",1747403693866,8.3,2600.2,2599.1,0.7795]
["bitfinex","ETHUSD",1747403694388,3.89410445,2600.1,2599.1,0.7795]
["bitfinex","ETHUSD",1747403694536,3.84667363,2599.7,2599.1,0.7795]
["bitfinex","ETHUSD",1747403694840,8.0,2599.9,2598.6,5.32634935]
["bitfinex","ETHUSD",1747403695029,0.7768,2599.4,2598.6,0.8294]
["bitfinex","ETHUSD",1747403695237,4.62391158,2599.4,2598.7,3.84806924]
["bitfinex","ETHUSD",1747403695431,0.7768,2599.4,2598.7,0.85258265]
["bitfinex","ETHUSD",1747403695676,3.84726002,2599.3,2598.6,4.67762243]
["bitfinex","ETHUSD",1747403696342,0.77,2599.7,2598.7,8.306]
["bitfinex","ETHUSD",1747403696542,4.61660385,2599.7,2599.0,3.84753268]
["bitfinex","ETHUSD",1747403696752,0.77,2599.7,2599.1,3.84746421]
["bitfinex","ETHUSD",1747403696953,0.77,2599.7,2599.1,3.84743046]
["bitfinex","ETHUSD",1747403697157,0.77,2599.7,2599.0,3.84749974]
["bitfinex","ETHUSD",1747403697332,0.77,2599.7,2598.9,3.84770756]
["bitfinex","ETHUSD",1747403697333,4.61670192,2599.7,2598.9,3.84770756]
["bitfinex","ETHUSD",1747403697661,0.77,2599.7,2599.0,3.8476337]
["bitfinex","ETHUSD",1747403697879,0.7543,2600.1,2599.6,3.84669316]
["bitfinex","ETHUSD",1747403698082,0.7707,2600.4,2599.2,13.63301467]
["bitfinex","ETHUSD",1747403698237,0.7707,2600.4,2600.1,3.84589028]
["bitfinex","ETHUSD",1747403698443,0.7707,2600.4,2599.4,8.8068]
["bitfinex","ETHUSD",1747403698642,0.7707,2600.4,2600.0,3.84603419]
["bitfinex","ETHUSD",1747403698843,0.7707,2600.4,2599.9,3.84629612]
["bitfinex","ETHUSD",1747403699044,3.84533202,2600.6,2599.7,8.0]
["bitfinex","ETHUSD",1747403699276,3.84535065,2600.6,2599.6,8.0]
["bitfinex","ETHUSD",1747403699443,3.84535065,2600.6,2599.8,3.84631431]
["bitfinex","ETHUSD",1747403699643,3.84526647,2600.6,2599.9,0.7692912]
["bitfinex","ETHUSD",1747403699881,0.8064676,2600.7,2599.4,0.8068]
["bitfinex","ETHUSD",1747403700082,0.8064676,2600.7,2599.5,8.0]
["bitfinex","ETHUSD",1747403700282,3.84565078,2600.4,2599.6,3.84664207]
["bitfinex","ETHUSD",1747403700456,3.84653622,2599.8,2599.1,25.7361]
["bitfinex","ETHUSD",1747403700785,0.7584,2600.0,2599.1,0.8231]
["bitfinex","ETHUSD",1747403700985,4.60467735,2600.0,2599.1,4.67050067]
["bitfinex","ETHUSD",1747403701171,3.84639938,2599.9,2599.2,3.84729739]
["bitfinex","ETHUSD",1747403701479,3.84639938,2599.9,2599.1,4.67050067]
["bitfinex","ETHUSD",1747403701480,3.84639938,2599.9,2599.1,0.8231]
["bitfinex","ETHUSD",1747403701782,1.21886774,2600.0,2599.3,3.84712132]
["bitfinex","ETHUSD",1747403701948,0.7584,2600.0,2599.1,4.67052638]
["bitfinex","ETHUSD",1747403702152,0.7584,2600.0,2599.3,3.84712706]
["bitfinex","ETHUSD",1747403702580,0.7692,2600.4,2599.5,3.84689363]
["bitfinex","ETHUSD",1747403702879,0.7692,2600.4,2599.7,3.84649754]
["bitfinex","ETHUSD",1747403703191,0.7692,2600.4,2599.8,0.7663]
["bitfinex","ETHUSD",1747403703352,0.7692,2600.4,2599.9,3.84629397]
["bitfinex","ETHUSD",1747403703685,0.7677,2600.7,2599.8,0.46127975]
["bitfinex","ETHUSD",1747403703845,0.7677,2600.2,2599.1,0.8078]
["bitfinex","ETHUSD",1747403704046,0.7677,2600.0,2598.9,10.32337076]
["bitfinex","ETHUSD",1747403704286,0.7677,2600.0,2599.3,3.84710332]
["bitfinex","ETHUSD",1747403704593,0.7677,2600.0,2599.3,3.84709731]
["bitfinex","ETHUSD",1747403704750,0.7677,2600.0,2599.2,8.0]
["bitfinex","ETHUSD",1747403704952,0.7677,2600.0,2599.3,3.84718022]
["bitfinex","ETHUSD",1747403705781,0.7677,2600.0,2599.2,11.84730056]
["bitfinex","ETHUSD",1747403705984,2.50357,2600.0,2598.8,0.8078]
["bitfinex","ETHUSD",1747403706187,0.8114,2599.8,2598.5,9.0717]
["bitfinex","ETHUSD",1747403706379,0.8114,2599.8,2598.8,3.84784116]
["bitfinex","ETHUSD",1747403706549,0.8114,2599.8,2598.7,8.0]
["bitfinex","ETHUSD",1747403706754,0.8114,2599.8,2598.9,3.84777305]
["bitfinex","ETHUSD",1747403707165,0.8114,2599.8,2598.7,8.0]
["bitfinex","ETHUSD",1747403707486,0.7606,2599.6,2598.5,0.7627]
["bitfinex","ETHUSD",1747403707685,0.7709,2599.4,2598.3,8.454]
["bitfinex","ETHUSD",1747403707889,2.12429525,2599.3,2598.4,3.84852216]
["bitfinex","ETHUSD",1747403708085,9.0399,2599.4,2598.5,11.84834324]
["bitfinex","ETHUSD",1747403708291,9.0399,2599.4,2598.6,3.84822596]
["bitfinex","ETHUSD",1747403708491,9.0399,2599.4,2598.6,3.84814392]
["bitfinex","ETHUSD",1747403708694,9.0399,2599.4,2598.4,8.0]
["bitfinex","ETHUSD",1747403708890,10.77479,2599.4,2598.6,3.84822596]
["bitfinex","ETHUSD",1747403709397,10.77479,2599.4,2598.5,3.84835569]
["bitfinex","ETHUSD",1747403709581,10.77479,2599.4,2598.7,8.0]
["bitfinex","ETHUSD",1747403709786,0.7709,2599.4,2598.7,8.0]
["bitfinex","ETHUSD",1747403709968,0.7607,2599.7,2599.0,3.8475434]
["bitfinex","ETHUSD",1747403710290,0.04808548,2599.6,2598.8,8.309]
["bitfinex","ETHUSD",1747403710500,0.04808548,2599.6,2598.9,8.0]
["bitfinex","ETHUSD",1747403710804,0.04808548,2599.6,2598.6,3.84813341]
["bitfinex","ETHUSD",1747403710805,0.7607,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1747403711098,0.7607,2599.2,2598.6,3.84818653]
["bitfinex","ETHUSD",1747403711300,0.7607,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747403711503,0.7607,2599.2,2598.9,3.84775582]
["bitfinex","ETHUSD",1747403711710,10.25,2599.8,2598.9,3.84775582]
["bitfinex","ETHUSD",1747403711711,0.779,2599.8,2599.0,18.985598]
["bitfinex","ETHUSD",1747403711865,0.779,2599.8,2599.4,3.84703484]
["bitfinex","ETHUSD",1747403712067,0.779,2599.8,2599.4,3.8468991]
["bitfinex","ETHUSD",1747403712277,0.779,2599.8,2599.1,20.15747006]
["bitfinex","ETHUSD",1747403712501,18.566,2600.7,2599.1,20.15747006]
["bitfinex","ETHUSD",1747403712502,0.779,2600.2,2599.4,4.63733448]
["bitfinex","ETHUSD",1747403712704,0.779,2600.2,2599.7,3.84649816]
["bitfinex","ETHUSD",1747403712913,0.779,2600.2,2599.4,17.4183]
["bitfinex","ETHUSD",1747403713110,0.779,2600.2,2599.5,8.0]
["bitfinex","ETHUSD",1747403713281,0.779,2600.2,2599.6,3.84666219]
["bitfinex","ETHUSD",1747403713811,0.779,2600.2,2599.6,3.84671864]
["bitfinex","ETHUSD",1747403713973,0.779,2600.2,2599.6,3.31118459]
["bitfinex","ETHUSD",1747403714313,0.779,2600.2,2599.6,3.84666531]
["bitfinex","ETHUSD",1747403714524,0.779,2600.7,2600.1,3.84586415]
["bitfinex","ETHUSD",1747403714678,0.779,2600.7,2600.0,3.84607496]
["bitfinex","ETHUSD",1747403714880,0.779,2600.7,2600.1,3.84596374]
["bitfinex","ETHUSD",1747403715226,4.62417607,2600.7,2600.0,3.84607496]
["bitfinex","ETHUSD",1747403715411,0.779,2600.7,2600.0,3.84607496]
["bitfinex","ETHUSD",1747403715705,4.6241888,2600.7,2600.0,3.84607496]
["bitfinex","ETHUSD",1747403715907,3.28880595,2600.7,2600.0,3.846037]
["bitfinex","ETHUSD",1747403716088,7.13403563,2600.7,2600.0,3.846037]
["bitfinex","ETHUSD",1747403716488,0.779,2600.7,2600.1,3.84600592]
["bitfinex","ETHUSD",1747403716811,4.62412188,2600.7,2600.0,3.84608738]
["bitfinex","ETHUSD",1747403717173,4.62412188,2600.7,2599.9,20.44127344]
["bitfinex","ETHUSD",1747403717174,0.779,2600.7,2599.9,20.44127344]
["bitfinex","ETHUSD",1747403717376,0.779,2600.7,2599.9,16.595]
["bitfinex","ETHUSD",1747403717621,3.8933963,2600.6,2599.9,12.14828772]
["bitfinex","ETHUSD",1747403717833,0.779,2600.7,2600.2,3.84575075]
["bitfinex","ETHUSD",1747403717980,0.779,2600.7,2600.0,8.0]
["bitfinex","ETHUSD",1747403718299,0.8222,2599.5,2598.9,0.7986]
["bitfinex","ETHUSD",1747403718497,0.8222,2599.5,2599.3,8.0]
["bitfinex","ETHUSD",1747403718683,0.8222,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1747403718886,0.8222,2599.5,2598.4,3.84850901]
["bitfinex","ETHUSD",1747403718887,0.82418865,2599.4,2598.3,3.99364613]
["bitfinex","ETHUSD",1747403719088,0.7761,2599.4,2598.6,3.8480997]
["bitfinex","ETHUSD",1747403719287,0.7761,2599.4,2598.4,12.16748636]
["bitfinex","ETHUSD",1747403719511,0.7761,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747403719814,0.7761,2599.4,2599.0,3.84762585]
["bitfinex","ETHUSD",1747403720014,0.7761,2599.4,2599.1,3.84739256]
["bitfinex","ETHUSD",1747403720214,0.7761,2599.4,2599.2,3.84727742]
["bitfinex","ETHUSD",1747403720387,0.8008,2599.8,2599.3,3.84716138]
["bitfinex","ETHUSD",1747403720588,0.8008,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1747403720791,0.8008,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1747403721005,0.8008,2599.8,2599.1,1.6318]
["bitfinex","ETHUSD",1747403721203,0.84888402,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1747403721394,3.84665512,2599.7,2598.8,20.46389273]
["bitfinex","ETHUSD",1747403721614,0.8008,2599.8,2599.2,3.84725992]
["bitfinex","ETHUSD",1747403721801,0.8008,2599.8,2599.4,3.8469909]
["bitfinex","ETHUSD",1747403722104,0.8008,2599.8,2599.6,3.84665618]
["bitfinex","ETHUSD",1747403722308,0.8008,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1747403722493,0.783,2600.3,2600.2,8.0]
["bitfinex","ETHUSD",1747403722695,0.783,2600.3,2600.0,3.84613297]
["bitfinex","ETHUSD",1747403723017,0.783,2600.3,2600.0,11.84614253]
["bitfinex","ETHUSD",1747403723927,0.783,2600.3,2599.9,8.0]
["bitfinex","ETHUSD",1747403724094,3.84647826,2599.8,2599.0,0.8034]
["bitfinex","ETHUSD",1747403724423,0.7575,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1747403724714,0.7575,2599.7,2599.0,0.46511249]
["bitfinex","ETHUSD",1747403724895,0.7575,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1747403725097,0.7575,2599.7,2598.8,3.84789793]
["bitfinex","ETHUSD",1747403725310,0.7575,2599.7,2599.2,3.84729177]
["bitfinex","ETHUSD",1747403725926,0.7575,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747403726088,0.80558291,2599.7,2599.2,3.84731309]
["bitfinex","ETHUSD",1747403726284,0.7575,2599.7,2598.7,8.8034]
["bitfinex","ETHUSD",1747403726487,0.7575,2599.7,2599.3,3.84709831]
["bitfinex","ETHUSD",1747403726685,0.7575,2599.7,2599.2,11.8472648]
["bitfinex","ETHUSD",1747403727923,0.7575,2599.7,2599.3,3.84717051]
["bitfinex","ETHUSD",1747403728124,10.25,2600.2,2599.3,8.0]
["bitfinex","ETHUSD",1747403728342,10.25,2600.2,2599.0,4.77501467]
["bitfinex","ETHUSD",1747403728343,4.66992988,2600.1,2599.5,8.0]
["bitfinex","ETHUSD",1747403728938,0.8239,2600.1,2599.6,3.84674385]
["bitfinex","ETHUSD",1747403729342,0.8239,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747403729527,0.8239,2600.1,2599.7,11.84653145]
["bitfinex","ETHUSD",1747403730033,0.8239,2600.1,2599.5,11.84680718]
["bitfinex","ETHUSD",1747403730401,3.84615384,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1747403730607,3.89423589,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1747403730903,0.8239,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747403731235,2.31588213,2600.1,2599.5,8.0]
["bitfinex","ETHUSD",1747403731434,0.8239,2600.1,2599.5,8.0]
["bitfinex","ETHUSD",1747403731636,0.8239,2600.1,2599.6,3.84662138]
["bitfinex","ETHUSD",1747403731940,10.25,2600.9,2600.0,8.0]
["bitfinex","ETHUSD",1747403732141,0.7756,2600.8,2600.7,11.84511862]
["bitfinex","ETHUSD",1747403732450,0.7756,2600.8,2600.7,8.0]
["bitfinex","ETHUSD",1747403733842,2.56393363,2601.0,2600.7,11.83442833]
["bitfinex","ETHUSD",1747403734048,2.56393363,2601.0,2600.7,7.98938051]
["bitfinex","ETHUSD",1747403735467,2.56393363,2601.0,2600.8,3.84486675]
["bitfinex","ETHUSD",1747403735628,2.56393363,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1747403735833,2.56393363,2601.0,2600.9,8.0]
["bitfinex","ETHUSD",1747403736561,0.7744,2601.1,2601.0,8.0]
["bitfinex","ETHUSD",1747403736762,0.7744,2601.1,2600.9,8.0]
["bitfinex","ETHUSD",1747403736951,0.7744,2601.1,2600.8,3.84490015]
["bitfinex","ETHUSD",1747403737267,11.0411,2601.5,2600.9,11.84475606]
["bitfinex","ETHUSD",1747403737455,12.45050119,2601.5,2600.9,11.84475606]
["bitfinex","ETHUSD",1747403738847,12.45050119,2601.5,2600.9,8.0]
["bitfinex","ETHUSD",1747403739160,12.45050119,2601.5,2600.9,11.84475372]
["bitfinex","ETHUSD",1747403739335,0.7911,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1747403739969,0.7911,2601.5,2601.0,11.84462718]
["bitfinex","ETHUSD",1747403740176,0.7911,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1747403740375,0.7911,2601.5,2601.0,11.84459607]
["bitfinex","ETHUSD",1747403740581,0.7911,2601.5,2601.0,20.14359607]
["bitfinex","ETHUSD",1747403741137,0.7911,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1747403743582,0.7725,2601.8,2601.1,8.0]
["bitfinex","ETHUSD",1747403743753,0.7725,2601.8,2601.4,8.0]
["bitfinex","ETHUSD",1747403744748,0.7981,2602.1,2601.7,3.84350068]
["bitfinex","ETHUSD",1747403744980,0.7981,2602.5,2601.6,8.0]
["bitfinex","ETHUSD",1747403745192,3.84165475,2603.1,2602.1,8.0]
["bitfinex","ETHUSD",1747403745193,3.36203363,2602.9,2602.1,8.0]
["bitfinex","ETHUSD",1747403745403,0.7981,2602.9,2602.8,8.0]
["bitfinex","ETHUSD",1747403745543,2.56393363,2603.1,2602.9,8.0]
["bitfinex","ETHUSD",1747403745747,2.56393363,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747403746489,2.56393363,2603.1,2602.8,11.8419495]
["bitfinex","ETHUSD",1747403746790,2.56393363,2603.1,2602.8,20.0519495]
["bitfinex","ETHUSD",1747403746971,2.56393363,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1747403747148,2.56393363,2603.1,2603.0,11.84172109]
["bitfinex","ETHUSD",1747403747549,2.56393363,2603.1,2603.0,8.0]
["bitfinex","ETHUSD",1747403748487,2.56393363,2603.1,2603.0,11.84172109]
["bitfinex","ETHUSD",1747403748795,0.7662,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1747403748954,0.7662,2603.6,2602.8,8.0]
["bitfinex","ETHUSD",1747403749154,0.7662,2603.6,2603.1,3.84147836]
["bitfinex","ETHUSD",1747403749367,0.7662,2603.6,2602.9,8.0]
["bitfinex","ETHUSD",1747403749666,0.7662,2603.6,2603.1,3.84153991]
["bitfinex","ETHUSD",1747403749976,0.7662,2603.6,2602.9,8.0]
["bitfinex","ETHUSD",1747403750175,0.7662,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1747403750387,0.7662,2603.6,2602.8,10.4416]
["bitfinex","ETHUSD",1747403750583,0.8301,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747403750753,4.67042104,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747403750954,4.67045574,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747403751155,6.16250131,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747403752060,2.32214557,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747403752461,6.16243635,2604.0,2603.3,3.84121401]
["bitfinex","ETHUSD",1747403753083,2.32214557,2604.0,2603.4,3.841058]
["bitfinex","ETHUSD",1747403753282,4.67035351,2604.0,2603.3,3.841221]
["bitfinex","ETHUSD",1747403753591,0.8301,2604.0,2603.3,3.84127837]
["bitfinex","ETHUSD",1747403753789,0.8301,2604.0,2603.4,3.84103458]
["bitfinex","ETHUSD",1747403754106,0.8301,2604.0,2603.5,3.84093592]
["bitfinex","ETHUSD",1747403754403,0.8301,2604.0,2603.6,3.84075254]
["bitfinex","ETHUSD",1747403754966,0.8301,2604.0,2603.4,11.99506947]
["bitfinex","ETHUSD",1747403754967,0.8301,2604.0,2603.5,3.84091546]
["bitfinex","ETHUSD",1747403755498,0.8301,2604.0,2603.4,8.154]
["bitfinex","ETHUSD",1747403755871,0.04800494,2603.9,2603.1,0.7608]
["bitfinex","ETHUSD",1747403756071,4.3602638,2603.9,2603.0,8.0]
["bitfinex","ETHUSD",1747403756290,3.84061369,2603.8,2603.1,11.97855382]
["bitfinex","ETHUSD",1747403756497,0.04801435,2603.7,2603.1,11.97855382]
["bitfinex","ETHUSD",1747403756796,0.7855,2603.6,2603.1,8.133]
["bitfinex","ETHUSD",1747403757000,0.7855,2603.6,2603.1,11.97453179]
["bitfinex","ETHUSD",1747403757209,0.7855,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1747403757411,0.7855,2603.6,2602.7,24.717]
["bitfinex","ETHUSD",1747403757564,0.8255,2604.4,2603.3,8.0]
["bitfinex","ETHUSD",1747403757764,14.08952148,2604.5,2603.4,8.157]
["bitfinex","ETHUSD",1747403757765,0.8255,2604.0,2603.4,8.157]
["bitfinex","ETHUSD",1747403758105,0.04800627,2603.9,2603.4,8.157]
["bitfinex","ETHUSD",1747403758266,3.88848187,2603.9,2603.4,8.157]
["bitfinex","ETHUSD",1747403758463,4.74395219,2603.9,2603.3,8.209]
["bitfinex","ETHUSD",1747403758683,0.90342014,2603.9,2603.3,12.05025838]
["bitfinex","ETHUSD",1747403758889,3.84056678,2603.8,2603.3,8.209]
["bitfinex","ETHUSD",1747403759158,3.84061745,2603.8,2603.1,11.84156698]
["bitfinex","ETHUSD",1747403759362,4.77676762,2603.8,2603.1,8.0]
["bitfinex","ETHUSD",1747403759578,0.7883,2603.6,2603.0,11.98870992]
["bitfinex","ETHUSD",1747403760097,0.7883,2603.6,2603.1,3.84146955]
["bitfinex","ETHUSD",1747403760309,0.7883,2603.6,2603.1,3.84151849]
["bitfinex","ETHUSD",1747403760601,0.7883,2603.6,2603.2,3.84131607]
["bitfinex","ETHUSD",1747403760813,0.7883,2603.6,2603.0,8.147]
["bitfinex","ETHUSD",1747403761017,3.84119568,2603.4,2602.8,8.0]
["bitfinex","ETHUSD",1747403761180,0.04801829,2603.3,2602.7,20.43103998]
["bitfinex","ETHUSD",1747403761375,1.25120985,2603.6,2602.8,3.84200494]
["bitfinex","ETHUSD",1747403761580,3.84105314,2603.5,2602.8,3.84201629]
["bitfinex","ETHUSD",1747403761766,4.35037042,2603.4,2602.7,28.56309557]
["bitfinex","ETHUSD",1747403761966,0.5092263,2603.4,2602.8,3.8420028]
["bitfinex","ETHUSD",1747403762390,4.35036899,2603.4,2602.7,28.56307837]
["bitfinex","ETHUSD",1747403762587,4.35036618,2603.4,2602.7,16.589]
["bitfinex","ETHUSD",1747403762907,4.35036618,2603.4,2602.7,28.55310875]
["bitfinex","ETHUSD",1747403763205,4.35036618,2603.4,2602.1,3.84301728]
["bitfinex","ETHUSD",1747403763206,0.778,2603.2,2602.1,3.84301728]
["bitfinex","ETHUSD",1747403763406,0.778,2603.2,2602.3,3.84264165]
["bitfinex","ETHUSD",1747403763703,3.84181526,2603.0,2602.3,3.84264165]
["bitfinex","ETHUSD",1747403764101,0.778,2603.2,2602.2,11.96288996]
["bitfinex","ETHUSD",1747403764274,0.778,2603.2,2602.7,3.84214719]
["bitfinex","ETHUSD",1747403764571,4.66744966,2603.2,2602.5,3.84239436]
["bitfinex","ETHUSD",1747403764767,0.82602326,2603.2,2602.6,3.84230419]
["bitfinex","ETHUSD",1747403765120,0.82602326,2603.2,2602.3,2.017089]
["bitfinex","ETHUSD",1747403765275,3.84180193,2603.0,2602.4,3.84259764]
["bitfinex","ETHUSD",1747403765599,0.85092952,2603.0,2602.2,8.115]
["bitfinex","ETHUSD",1747403765805,0.778,2603.2,2602.2,8.115]
["bitfinex","ETHUSD",1747403766009,3.84164232,2603.1,2602.4,3.84248244]
["bitfinex","ETHUSD",1747403766215,0.778,2603.2,2602.6,3.84222083]
["bitfinex","ETHUSD",1747403767169,0.778,2603.2,2602.3,8.0]
["bitfinex","ETHUSD",1747403767368,0.778,2603.2,2602.8,3.84189444]
["bitfinex","ETHUSD",1747403767807,3.84180582,2603.0,2602.3,3.84263046]
["bitfinex","ETHUSD",1747403768106,3.84180582,2603.0,2601.7,1.31459332]
["bitfinex","ETHUSD",1747403768107,3.84224419,2602.7,2602.0,11.84309237]
["bitfinex","ETHUSD",1747403768323,3.84224419,2602.7,2601.8,3.84338088]
["bitfinex","ETHUSD",1747403768324,0.8198,2602.3,2601.8,8.107]
["bitfinex","ETHUSD",1747403768474,0.86783773,2602.3,2601.8,8.107]
["bitfinex","ETHUSD",1747403768676,0.86783773,2602.3,2601.8,11.95049144]
["bitfinex","ETHUSD",1747403768922,0.8198,2602.3,2601.8,11.95049144]
["bitfinex","ETHUSD",1747403769122,0.8198,2602.3,2601.8,8.107]
["bitfinex","ETHUSD",1747403769409,0.8198,2602.3,2601.7,3.84355558]
["bitfinex","ETHUSD",1747403770010,0.8198,2602.3,2601.8,3.84348046]
["bitfinex","ETHUSD",1747403770209,0.8198,2602.3,2601.9,3.84333308]
["bitfinex","ETHUSD",1747403770388,0.8198,2602.3,2601.8,3.84341401]
["bitfinex","ETHUSD",1747403770585,0.8198,2602.3,2601.6,8.0]
["bitfinex","ETHUSD",1747403770775,0.8198,2602.3,2601.4,3.84408103]
["bitfinex","ETHUSD",1747403770776,3.84311838,2602.1,2601.4,3.84408103]
["bitfinex","ETHUSD",1747403771177,4.62377268,2601.9,2601.2,11.93631535]
["bitfinex","ETHUSD",1747403771371,4.67181873,2601.9,2601.2,2.01443154]
["bitfinex","ETHUSD",1747403771712,3.84356495,2601.8,2601.1,20.14146106]
["bitfinex","ETHUSD",1747403771907,3.89170705,2601.7,2601.1,16.297]
["bitfinex","ETHUSD",1747403772212,0.04805025,2601.7,2601.1,20.14149035]
["bitfinex","ETHUSD",1747403772409,0.7804,2601.9,2601.1,16.297]
["bitfinex","ETHUSD",1747403772628,0.7804,2601.9,2601.5,3.84384972]
["bitfinex","ETHUSD",1747403772775,0.7804,2601.9,2601.5,4.22823469]
["bitfinex","ETHUSD",1747403773282,0.7804,2601.9,2601.6,3.84378843]
["bitfinex","ETHUSD",1747403773615,0.7804,2601.9,2601.5,4.22831862]
["bitfinex","ETHUSD",1747403773981,0.7638,2602.3,2601.5,1.19288497]
["bitfinex","ETHUSD",1747403774313,0.7638,2602.3,2601.8,3.84346711]
["bitfinex","ETHUSD",1747403774704,0.7638,2602.3,2601.7,8.0]
["bitfinex","ETHUSD",1747403774877,0.7638,2602.3,2602.0,3.84306774]
["bitfinex","ETHUSD",1747403775081,0.7638,2602.3,2602.1,3.84297246]
["bitfinex","ETHUSD",1747403775409,8.209,2602.6,2602.1,3.84297246]
["bitfinex","ETHUSD",1747403775410,9.0313,2602.6,2602.1,3.84297246]
["bitfinex","ETHUSD",1747403775580,3.84248144,2602.5,2601.7,8.0]
["bitfinex","ETHUSD",1747403775779,10.3186384,2602.6,2601.7,8.0]
["bitfinex","ETHUSD",1747403775982,10.3186384,2602.6,2602.0,3.84313278]
["bitfinex","ETHUSD",1747403777220,3.89057558,2602.5,2601.8,3.84345174]
["bitfinex","ETHUSD",1747403777395,10.3186384,2602.6,2602.0,3.84318961]
["bitfinex","ETHUSD",1747403777928,14.16096132,2602.6,2601.9,3.84326685]
["bitfinex","ETHUSD",1747403778218,14.16096132,2602.6,2601.8,6.65749691]
["bitfinex","ETHUSD",1747403778219,10.3186384,2602.6,2602.0,3.84319648]
["bitfinex","ETHUSD",1747403778422,10.3186384,2602.6,2601.9,3.84333962]
["bitfinex","ETHUSD",1747403778583,9.0313,2602.6,2601.9,3.8433135]
["bitfinex","ETHUSD",1747403778785,0.8223,2602.6,2601.8,2.81404517]
["bitfinex","ETHUSD",1747403779121,0.8223,2602.6,2602.2,3.84288665]
["bitfinex","ETHUSD",1747403779615,0.8121,2602.9,2602.1,16.8888]
["bitfinex","ETHUSD",1747403779815,0.8121,2602.9,2602.2,5.53169471]
["bitfinex","ETHUSD",1747403780016,0.8121,2602.9,2602.4,3.84251662]
["bitfinex","ETHUSD",1747403780313,0.8121,2602.9,2602.2,1.68888]
["bitfinex","ETHUSD",1747403780518,0.8121,2602.9,2602.3,3.84265479]
["bitfinex","ETHUSD",1747403781517,0.8121,2602.9,2602.4,3.84260682]
["bitfinex","ETHUSD",1747403781713,8.071,2603.4,2602.3,4.77501467]
["bitfinex","ETHUSD",1747403781714,0.8121,2603.4,2602.3,4.77501467]
["bitfinex","ETHUSD",1747403781906,3.84136186,2603.3,2602.6,3.8421745]
["bitfinex","ETHUSD",1747403782221,3.84136186,2603.3,2602.6,11.8891745]
["bitfinex","ETHUSD",1747403782516,3.84136186,2603.3,2602.7,3.8421561]
["bitfinex","ETHUSD",1747403782814,3.88938265,2603.3,2602.6,11.88924993]
["bitfinex","ETHUSD",1747403782989,3.88937639,2603.3,2602.6,11.88924993]
["bitfinex","ETHUSD",1747403783184,4.74363969,2603.3,2602.6,11.88924993]
["bitfinex","ETHUSD",1747403783390,3.8415154,2603.2,2602.6,8.0]
["bitfinex","ETHUSD",1747403783698,0.04802413,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747403783882,0.7843,2603.0,2602.5,8.036]
["bitfinex","ETHUSD",1747403784087,0.04802712,2602.9,2602.4,16.031]
["bitfinex","ETHUSD",1747403784287,1.25169561,2603.0,2602.4,19.87360455]
["bitfinex","ETHUSD",1747403785307,1.25169561,2603.0,2602.4,16.031]
["bitfinex","ETHUSD",1747403785503,5.09342543,2603.0,2602.4,16.031]
["bitfinex","ETHUSD",1747403785917,1.25169561,2603.0,2602.4,19.87359593]
["bitfinex","ETHUSD",1747403786130,1.25169561,2603.0,2602.4,11.84259593]
["bitfinex","ETHUSD",1747403786292,1.25169561,2603.0,2602.4,8.0]
["bitfinex","ETHUSD",1747403786491,0.7843,2603.0,2602.4,8.0]
["bitfinex","ETHUSD",1747403786814,0.7843,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747403787020,0.7843,2603.0,2602.6,11.84223015]
["bitfinex","ETHUSD",1747403787527,0.7843,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747403787826,0.7843,2603.0,2602.6,11.84224226]
["bitfinex","ETHUSD",1747403787987,0.7843,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747403788194,0.7843,2603.0,2602.6,11.84228519]
["bitfinex","ETHUSD",1747403790024,10.25,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747403790227,0.7534,2603.6,2602.9,8.031]
["bitfinex","ETHUSD",1747403790392,4.59429897,2603.6,2602.9,8.031]
["bitfinex","ETHUSD",1747403790913,4.59426387,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1747403791226,0.7534,2603.6,2603.0,11.84170012]
["bitfinex","ETHUSD",1747403791391,1.21280059,2603.6,2603.0,11.84170012]
["bitfinex","ETHUSD",1747403791589,0.7534,2603.6,2603.0,11.84170012]
["bitfinex","ETHUSD",1747403791827,0.7534,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1747403792028,0.7935,2604.0,2603.4,8.0]
["bitfinex","ETHUSD",1747403792191,2.56393363,2604.2,2603.9,11.84029664]
["bitfinex","ETHUSD",1747403792387,2.56393363,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1747403792587,2.56393363,2604.2,2603.9,11.84030984]
["bitfinex","ETHUSD",1747403792792,2.56393363,2604.2,2603.9,3.84033737]
["bitfinex","ETHUSD",1747403793639,2.56393363,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1747403793934,0.48073755,2604.2,2604.1,24.73968958]
["bitfinex","ETHUSD",1747403794143,2.57109097,2605.2,2605.1,3.83852961]
["bitfinex","ETHUSD",1747403794293,2.57109097,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1747403799040,2.6190749,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1747403799219,0.04798393,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1747403799545,0.7954,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747403799907,0.04798897,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747403800109,0.04798897,2605.0,2604.5,16.026]
["bitfinex","ETHUSD",1747403800519,0.04798897,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747403800724,0.04798897,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747403801006,4.35495521,2605.0,2604.2,8.026]
["bitfinex","ETHUSD",1747403801234,0.7954,2605.1,2604.2,8.026]
["bitfinex","ETHUSD",1747403801235,4.63407286,2605.1,2604.4,3.83956948]
["bitfinex","ETHUSD",1747403801415,3.8387935,2605.0,2604.3,3.83972138]
["bitfinex","ETHUSD",1747403801622,0.7954,2605.1,2604.2,11.86587027]
["bitfinex","ETHUSD",1747403801844,1.2587902,2605.1,2604.3,3.83970754]
["bitfinex","ETHUSD",1747403802021,3.83879223,2605.0,2604.3,3.83970754]
["bitfinex","ETHUSD",1747403802223,1.2587902,2605.1,2604.4,3.83962356]
["bitfinex","ETHUSD",1747403802418,1.2587902,2605.1,2604.1,3.84008888]
["bitfinex","ETHUSD",1747403802622,0.7954,2605.1,2604.3,8.025]
["bitfinex","ETHUSD",1747403803015,0.7954,2605.1,2604.6,3.83928498]
["bitfinex","ETHUSD",1747403803217,0.7954,2605.1,2604.5,3.83942824]
["bitfinex","ETHUSD",1747403803428,0.7954,2605.1,2604.3,11.86475781]
["bitfinex","ETHUSD",1747403803815,3.88687832,2605.0,2604.3,3.83978928]
["bitfinex","ETHUSD",1747403804037,0.46822783,2604.9,2604.3,3.8398034]
["bitfinex","ETHUSD",1747403804246,3.83877442,2605.0,2604.3,3.8398034]
["bitfinex","ETHUSD",1747403804638,0.7954,2605.1,2604.3,3.83979875]
["bitfinex","ETHUSD",1747403804849,0.7954,2605.1,2604.4,3.83959402]
["bitfinex","ETHUSD",1747403805047,0.7954,2605.1,2604.5,3.8394302]
["bitfinex","ETHUSD",1747403805456,0.7954,2605.1,2604.5,3.8394253]
["bitfinex","ETHUSD",1747403805657,1.25878946,2605.1,2604.5,3.8394253]
["bitfinex","ETHUSD",1747403805954,0.7954,2605.1,2604.3,8.0]
["bitfinex","ETHUSD",1747403806253,0.7954,2605.1,2604.7,3.83921252]
["bitfinex","ETHUSD",1747403806553,0.7954,2605.1,2604.6,3.83928672]
["bitfinex","ETHUSD",1747403806773,0.7954,2605.1,2604.2,20.8608501]
["bitfinex","ETHUSD",1747403806953,0.7954,2605.1,2604.7,3.83917854]
["bitfinex","ETHUSD",1747403807256,0.7954,2605.1,2604.6,3.83927623]
["bitfinex","ETHUSD",1747403807617,0.7954,2605.1,2604.7,3.83921076]
["bitfinex","ETHUSD",1747403808559,0.7954,2605.1,2604.7,3.83913171]
["bitfinex","ETHUSD",1747403808959,0.7954,2605.1,2604.8,3.83898747]
["bitfinex","ETHUSD",1747403809455,0.7954,2605.1,2604.7,0.76784916]
["bitfinex","ETHUSD",1747403809756,0.8302,2605.4,2604.9,3.83881518]
["bitfinex","ETHUSD",1747403809944,0.8302,2605.4,2604.8,11.86198175]
["bitfinex","ETHUSD",1747403810149,0.8302,2605.4,2604.8,8.023]
["bitfinex","ETHUSD",1747403811267,0.8302,2605.4,2604.9,3.83891766]
["bitfinex","ETHUSD",1747403811467,0.8302,2605.4,2604.8,11.86201793]
["bitfinex","ETHUSD",1747403812341,0.8302,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1747403812539,0.8302,2605.4,2605.0,3.83874879]
["bitfinex","ETHUSD",1747403812742,0.8302,2605.4,2605.0,3.83869146]
["bitfinex","ETHUSD",1747403813676,0.7799,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1747403813975,4.6174952,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1747403814136,2.65038098,2605.8,2605.2,11.83846286]
["bitfinex","ETHUSD",1747403815166,2.65038098,2605.8,2605.3,3.83831562]
["bitfinex","ETHUSD",1747403815843,2.65038098,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747403816178,0.7799,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747403816382,8.023,2606.5,2605.8,3.83747586]
["bitfinex","ETHUSD",1747403816383,0.7906,2606.4,2605.8,3.83747586]
["bitfinex","ETHUSD",1747403816675,0.7906,2606.4,2605.9,11.8373625]
["bitfinex","ETHUSD",1747403817075,3.88489557,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747403817280,0.04796278,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747403817643,3.88483732,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747403818080,0.04796278,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747403818582,0.7533,2606.2,2605.7,11.83773432]
["bitfinex","ETHUSD",1747403818760,0.04796667,2606.1,2605.7,3.83773432]
["bitfinex","ETHUSD",1747403819170,0.04796667,2606.1,2604.9,16.574]
["bitfinex","ETHUSD",1747403819171,0.7533,2606.0,2604.9,16.574]
["bitfinex","ETHUSD",1747403819378,0.7533,2606.0,2605.4,3.83811783]
["bitfinex","ETHUSD",1747403820447,4.59064026,2606.0,2605.2,8.0]
["bitfinex","ETHUSD",1747403820647,4.59064026,2606.0,2605.3,11.83824657]
["bitfinex","ETHUSD",1747403820848,3.83769219,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747403821048,0.8018,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747403821273,0.0479777,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1747403821485,0.8018,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747403821648,0.8018,2605.6,2605.1,11.87094277]
["bitfinex","ETHUSD",1747403821848,0.8018,2605.6,2605.1,15.7095009]
["bitfinex","ETHUSD",1747403822050,0.8018,2605.6,2605.2,3.8384615]
["bitfinex","ETHUSD",1747403822547,0.8018,2605.6,2605.1,15.70944942]
["bitfinex","ETHUSD",1747403822748,0.8018,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747403822955,3.83813757,2605.5,2604.9,16.574]
["bitfinex","ETHUSD",1747403823153,4.63977225,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1747403823385,0.8018,2605.6,2605.1,3.83859204]
["bitfinex","ETHUSD",1747403823897,0.8018,2605.6,2605.1,3.8386225]
["bitfinex","ETHUSD",1747403824065,0.8018,2605.6,2605.1,11.83856749]
["bitfinex","ETHUSD",1747403824398,0.8018,2605.6,2605.3,3.83832281]
["bitfinex","ETHUSD",1747403824559,0.8018,2605.6,2605.1,11.83856749]
["bitfinex","ETHUSD",1747403824560,0.8018,2605.6,2605.2,3.8384034]
["bitfinex","ETHUSD",1747403824759,0.8018,2605.6,2605.3,3.83828356]
["bitfinex","ETHUSD",1747403824960,0.8018,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1747403825160,0.8018,2605.6,2605.1,11.83859922]
["bitfinex","ETHUSD",1747403825364,0.8018,2605.6,2605.2,11.83844681]
["bitfinex","ETHUSD",1747403825759,0.8018,2605.6,2605.2,3.83840586]
["bitfinex","ETHUSD",1747403825988,0.8018,2605.6,2605.4,3.83816679]
["bitfinex","ETHUSD",1747403826189,0.8018,2605.6,2605.2,1.9548084]
["bitfinex","ETHUSD",1747403826396,11.0389,2605.9,2605.5,3.83803146]
["bitfinex","ETHUSD",1747403826599,0.7889,2605.9,2605.5,3.83803146]
["bitfinex","ETHUSD",1747403827262,0.7889,2605.9,2605.6,3.83788039]
["bitfinex","ETHUSD",1747403827589,0.7889,2605.9,2605.6,3.83778116]
["bitfinex","ETHUSD",1747403827795,0.7889,2605.9,2605.5,3.83797174]
["bitfinex","ETHUSD",1747403828095,0.7889,2605.9,2605.4,11.83807248]
["bitfinex","ETHUSD",1747403828397,1.11555885,2606.2,2605.6,3.83781996]
["bitfinex","ETHUSD",1747403828958,0.7579,2606.2,2605.8,3.837592]
["bitfinex","ETHUSD",1747403829194,0.7579,2606.2,2605.7,3.83765086]
["bitfinex","ETHUSD",1747403829498,4.59500714,2606.2,2605.5,13.29622205]
["bitfinex","ETHUSD",1747403829669,0.0479685,2606.1,2605.5,13.29622205]
["bitfinex","ETHUSD",1747403830056,0.7579,2606.2,2605.8,3.83757263]
["bitfinex","ETHUSD",1747403830298,0.7579,2606.2,2605.7,11.83773785]
["bitfinex","ETHUSD",1747403830474,0.7579,2606.2,2605.8,3.83752325]
["bitfinex","ETHUSD",1747403830883,0.7579,2606.2,2605.9,3.83744253]
["bitfinex","ETHUSD",1747403831292,0.7579,2606.2,2605.7,11.83762253]
["bitfinex","ETHUSD",1747403831493,0.7579,2606.2,2605.8,3.83759306]
["bitfinex","ETHUSD",1747403831660,0.7579,2606.2,2605.8,3.83758593]
["bitfinex","ETHUSD",1747403832105,0.7579,2606.2,2605.8,3.83753186]
["bitfinex","ETHUSD",1747403832680,0.7579,2606.2,2605.7,11.83761949]
["bitfinex","ETHUSD",1747403832893,0.7579,2606.2,2605.8,3.83758455]
["bitfinex","ETHUSD",1747403833094,4.59492413,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747403833302,0.7579,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747403833607,0.7579,2606.2,2605.7,11.83773266]
["bitfinex","ETHUSD",1747403834172,0.7579,2606.2,2605.7,11.83772419]
["bitfinex","ETHUSD",1747403834387,0.7579,2606.2,2606.0,3.83729644]
["bitfinex","ETHUSD",1747403834582,0.7579,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1747403834820,0.7579,2606.2,2606.0,3.83724319]
["bitfinex","ETHUSD",1747403835184,11.021,2606.5,2606.0,3.83724319]
["bitfinex","ETHUSD",1747403835809,11.021,2606.5,2605.9,3.83737498]
["bitfinex","ETHUSD",1747403835981,14.85759685,2606.5,2605.9,5.56441838]
["bitfinex","ETHUSD",1747403836322,14.85759685,2606.5,2605.7,27.77844554]
["bitfinex","ETHUSD",1747403836323,0.04796372,2606.4,2605.7,8.0]
["bitfinex","ETHUSD",1747403836483,0.7586,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747403836684,4.59581158,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747403836983,0.7586,2606.1,2605.6,5.94257679]
["bitfinex","ETHUSD",1747403837188,4.59581569,2606.1,2605.6,5.94257679]
["bitfinex","ETHUSD",1747403837509,0.7586,2606.1,2605.6,5.94257679]
["bitfinex","ETHUSD",1747403837888,4.3864237,2606.6,2605.6,5.94257679]
["bitfinex","ETHUSD",1747403837889,0.8284,2606.8,2606.0,4.59191269]
["bitfinex","ETHUSD",1747403838086,0.8284,2606.8,2606.1,8.012]
["bitfinex","ETHUSD",1747403838374,4.66453212,2606.8,2606.1,11.83704561]
["bitfinex","ETHUSD",1747403838578,0.8284,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747403838808,4.66455601,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747403839009,0.8284,2606.8,2606.2,15.00546519]
["bitfinex","ETHUSD",1747403839173,0.8284,2606.8,2606.2,11.83693005]
["bitfinex","ETHUSD",1747403839374,0.8284,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747403840208,0.0479591,2606.7,2605.8,8.011]
["bitfinex","ETHUSD",1747403840375,0.0479591,2606.7,2606.0,3.83721425]
["bitfinex","ETHUSD",1747403840376,4.65758206,2606.7,2606.0,3.83721425]
["bitfinex","ETHUSD",1747403840574,4.65758206,2606.7,2606.0,6.62313567]
["bitfinex","ETHUSD",1747403841106,0.7711,2606.5,2605.6,15.34783447]
["bitfinex","ETHUSD",1747403841313,3.83679072,2606.4,2605.7,11.83767174]
["bitfinex","ETHUSD",1747403841517,4.60773158,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1747403841833,0.7711,2606.5,2605.9,11.83730158]
["bitfinex","ETHUSD",1747403842013,0.7711,2606.5,2606.0,4.59191269]
["bitfinex","ETHUSD",1747403842189,0.7711,2606.5,2606.3,3.83674861]
["bitfinex","ETHUSD",1747403842376,0.7711,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1747403842710,0.7711,2606.5,2606.3,4.60412119]
["bitfinex","ETHUSD",1747403842711,0.7797,2606.8,2606.3,4.60415542]
["bitfinex","ETHUSD",1747403842887,0.7797,2606.8,2606.3,12.60422118]
["bitfinex","ETHUSD",1747403843288,0.7797,2606.8,2606.3,12.60413838]
["bitfinex","ETHUSD",1747403843488,0.7797,2606.8,2606.4,3.83661171]
["bitfinex","ETHUSD",1747403843797,3.83580356,2607.1,2606.4,3.83661171]
["bitfinex","ETHUSD",1747403843798,0.7797,2607.1,2606.6,3.83633432]
["bitfinex","ETHUSD",1747403844001,0.7797,2607.1,2606.4,6.22449983]
["bitfinex","ETHUSD",1747403844299,0.7797,2607.1,2606.4,2.38782255]
["bitfinex","ETHUSD",1747403844886,0.7797,2607.1,2606.4,6.22447399]
["bitfinex","ETHUSD",1747403844887,4.61538224,2607.1,2606.4,6.22447399]
["bitfinex","ETHUSD",1747403845292,1.21792473,2607.1,2606.3,16.77537258]
["bitfinex","ETHUSD",1747403845487,0.8154,2606.8,2606.3,16.77537258]
["bitfinex","ETHUSD",1747403845710,0.8154,2606.8,2606.1,8.008]
["bitfinex","ETHUSD",1747403845914,0.8154,2606.8,2606.1,16.008]
["bitfinex","ETHUSD",1747403846073,4.65157712,2606.8,2606.1,19.84508136]
["bitfinex","ETHUSD",1747403846408,0.04796017,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1747403846828,0.8154,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1747403846992,0.8154,2606.8,2606.2,5.43797297]
["bitfinex","ETHUSD",1747403847310,0.8154,2606.8,2606.2,1.601]
["bitfinex","ETHUSD",1747403847611,0.8154,2606.8,2606.2,5.43797878]
["bitfinex","ETHUSD",1747403848125,0.7844,2606.7,2606.0,8.01]
["bitfinex","ETHUSD",1747403848323,3.83642575,2606.6,2606.0,8.01]
["bitfinex","ETHUSD",1747403848531,4.62073562,2606.7,2606.0,8.01]
["bitfinex","ETHUSD",1747403849032,4.62073562,2606.7,2606.0,11.84728903]
["bitfinex","ETHUSD",1747403849233,0.7844,2606.7,2606.0,11.84728903]
["bitfinex","ETHUSD",1747403849433,4.62069989,2606.7,2606.0,11.84723733]
["bitfinex","ETHUSD",1747403849842,5.46647484,2606.7,2606.0,3.83722689]
["bitfinex","ETHUSD",1747403850036,5.46635022,2606.7,2606.0,3.83722689]
["bitfinex","ETHUSD",1747403850201,1.63007102,2606.7,2606.0,3.83729854]
["bitfinex","ETHUSD",1747403850535,0.7844,2606.7,2606.1,3.83703001]
["bitfinex","ETHUSD",1747403851401,0.7844,2606.7,2606.0,3.83719494]
["bitfinex","ETHUSD",1747403851602,0.7844,2606.7,2606.1,3.83713086]
["bitfinex","ETHUSD",1747403851802,0.7844,2606.7,2605.9,8.0]
["bitfinex","ETHUSD",1747403852103,0.7844,2606.7,2606.1,3.83711819]
["bitfinex","ETHUSD",1747403852303,0.7844,2606.7,2606.0,6.51074573]
["bitfinex","ETHUSD",1747403852597,0.7844,2606.7,2606.2,3.83699345]
["bitfinex","ETHUSD",1747403853105,0.7844,2606.7,2606.0,2.67345506]
["bitfinex","ETHUSD",1747403853337,0.7844,2606.7,2606.1,3.83705719]
["bitfinex","ETHUSD",1747403853634,0.7844,2606.7,2606.1,3.83709931]
["bitfinex","ETHUSD",1747403853843,0.7844,2606.7,2606.1,5.28809582]
["bitfinex","ETHUSD",1747403854136,0.04795975,2606.6,2606.0,2.67345506]
["bitfinex","ETHUSD",1747403854363,0.7844,2606.7,2606.0,4.59191269]
["bitfinex","ETHUSD",1747403854632,0.35809135,2606.9,2606.4,3.83670963]
["bitfinex","ETHUSD",1747403854838,0.40604821,2606.9,2606.4,3.83657374]
["bitfinex","ETHUSD",1747403855036,0.40604821,2606.9,2606.5,3.83653737]
["bitfinex","ETHUSD",1747403855236,0.40604821,2606.9,2606.6,3.83641459]
["bitfinex","ETHUSD",1747403855237,0.35809135,2606.9,2606.6,3.83641459]
["bitfinex","ETHUSD",1747403855543,0.91261913,2606.9,2605.9,0.7784]
["bitfinex","ETHUSD",1747403855735,3.8841624,2606.8,2606.1,3.83714159]
["bitfinex","ETHUSD",1747403856431,0.04795222,2606.8,2606.2,3.83697641]
["bitfinex","ETHUSD",1747403856816,0.04795222,2606.8,2606.0,8.003]
["bitfinex","ETHUSD",1747403857003,0.7808,2606.6,2606.0,11.84028693]
["bitfinex","ETHUSD",1747403857207,0.7808,2606.6,2606.0,11.4436424]
["bitfinex","ETHUSD",1747403857444,0.7808,2606.6,2606.2,3.83693263]
["bitfinex","ETHUSD",1747403858129,0.7808,2606.6,2606.0,15.28088657]
["bitfinex","ETHUSD",1747403858130,0.7808,2606.6,2606.1,3.83708946]
["bitfinex","ETHUSD",1747403858331,0.7808,2606.6,2606.0,15.28087125]
["bitfinex","ETHUSD",1747403858504,0.7808,2606.6,2606.1,3.83713646]
["bitfinex","ETHUSD",1747403858925,0.7808,2606.6,2606.0,11.4436424]
["bitfinex","ETHUSD",1747403859133,0.7808,2606.6,2606.1,3.83713316]
["bitfinex","ETHUSD",1747403859328,0.7808,2606.6,2606.0,15.28087761]
["bitfinex","ETHUSD",1747403859536,0.7808,2606.6,2606.1,3.83713883]
["bitfinex","ETHUSD",1747403859934,0.7808,2606.6,2606.1,4.94594924]
["bitfinex","ETHUSD",1747403860139,0.7808,2606.6,2606.1,1.10881041]
["bitfinex","ETHUSD",1747403860536,0.7808,2606.6,2606.3,3.83678174]
["bitfinex","ETHUSD",1747403861137,0.7808,2606.6,2606.2,3.83693683]
["bitfinex","ETHUSD",1747403861645,0.7808,2606.6,2606.2,3.83699463]
["bitfinex","ETHUSD",1747403861940,0.7808,2606.6,2606.2,5.47593937]
["bitfinex","ETHUSD",1747403862347,1.14139285,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747403862512,1.14139285,2606.9,2606.6,3.83634786]
["bitfinex","ETHUSD",1747403862713,0.35849285,2606.9,2606.6,3.83634786]
["bitfinex","ETHUSD",1747403863315,10.25,2607.1,2606.6,3.83634786]
["bitfinex","ETHUSD",1747403863851,0.7829,2607.2,2606.6,3.83634786]
["bitfinex","ETHUSD",1747403864018,0.7829,2607.2,2606.6,9.98453479]
["bitfinex","ETHUSD",1747403864219,0.7829,2607.2,2606.8,3.83603475]
["bitfinex","ETHUSD",1747403864419,0.7829,2607.2,2606.9,3.83588575]
["bitfinex","ETHUSD",1747403864621,4.62366926,2607.7,2607.0,3.83572111]
["bitfinex","ETHUSD",1747403864820,4.62366926,2607.7,2606.9,3.83590714]
["bitfinex","ETHUSD",1747403865045,0.7888,2607.7,2606.8,0.8096]
["bitfinex","ETHUSD",1747403865249,0.7888,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1747403865451,0.7888,2607.7,2607.2,3.83546659]
["bitfinex","ETHUSD",1747403865758,0.7888,2607.7,2607.1,11.83559626]
["bitfinex","ETHUSD",1747403865920,0.7888,2607.7,2607.2,3.8355314]
["bitfinex","ETHUSD",1747403866120,0.7888,2607.7,2607.2,6.20256231]
["bitfinex","ETHUSD",1747403866316,0.7888,2607.7,2607.3,3.83530907]
["bitfinex","ETHUSD",1747403866660,0.7888,2607.7,2607.2,2.36703091]
["bitfinex","ETHUSD",1747403866824,0.7888,2607.7,2607.1,11.83565163]
["bitfinex","ETHUSD",1747403867555,4.62363465,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1747403868154,0.7888,2607.7,2607.1,11.83567221]
["bitfinex","ETHUSD",1747403868364,0.04794156,2607.7,2607.2,0.8213]
["bitfinex","ETHUSD",1747403868520,3.83516001,2607.5,2607.0,15.996]
["bitfinex","ETHUSD",1747403868726,0.04794489,2607.4,2606.9,8.0]
["bitfinex","ETHUSD",1747403868955,0.7621,2607.3,2606.8,3.83600107]
["bitfinex","ETHUSD",1747403869160,0.7621,2607.3,2606.7,11.83217057]
["bitfinex","ETHUSD",1747403869358,0.04794727,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747403869657,0.7621,2607.3,2606.8,11.83604168]
["bitfinex","ETHUSD",1747403870157,0.7621,2607.3,2606.9,3.835923]
["bitfinex","ETHUSD",1747403870316,4.64195745,2607.8,2607.2,8.0]
["bitfinex","ETHUSD",1747403870523,0.04794117,2607.7,2606.9,8.0]
["bitfinex","ETHUSD",1747403870764,4.64223111,2607.6,2607.0,1.46325336]
["bitfinex","ETHUSD",1747403870932,0.04794411,2607.5,2607.0,1.46325336]
["bitfinex","ETHUSD",1747403871332,4.64223111,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747403871333,0.8072,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747403871538,0.8072,2607.6,2607.0,1.46325336]
["bitfinex","ETHUSD",1747403871877,0.8072,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747403872023,0.04794244,2607.5,2606.4,0.18988288]
["bitfinex","ETHUSD",1747403872224,4.58591666,2607.4,2606.6,3.83628525]
["bitfinex","ETHUSD",1747403872420,4.58591275,2607.4,2606.8,8.0]
["bitfinex","ETHUSD",1747403872635,0.84210306,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1747403872855,0.7506,2607.4,2606.7,3.8362609]
["bitfinex","ETHUSD",1747403873072,0.7506,2607.4,2606.5,8.0]
["bitfinex","ETHUSD",1747403873288,0.7506,2607.4,2606.4,8.0]
["bitfinex","ETHUSD",1747403873440,0.7506,2607.4,2607.0,3.8357319]
["bitfinex","ETHUSD",1747403874070,0.8157,2607.8,2607.0,0.76716974]
["bitfinex","ETHUSD",1747403874396,0.8157,2607.8,2607.4,3.83513467]
["bitfinex","ETHUSD",1747403874580,0.8157,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747403874757,0.8157,2607.8,2607.7,8.0]
["bitfinex","ETHUSD",1747403874952,3.8339466,2608.3,2607.6,3.83483472]
["bitfinex","ETHUSD",1747403874953,4.6496443,2608.3,2607.6,3.83483472]
["bitfinex","ETHUSD",1747403875168,0.46335466,2608.2,2607.4,8.0]
["bitfinex","ETHUSD",1747403875369,0.8157,2608.3,2607.8,3.83454707]
["bitfinex","ETHUSD",1747403875675,0.8157,2608.3,2607.5,4.59191269]
["bitfinex","ETHUSD",1747403875676,4.64970124,2608.3,2607.5,3.83502459]
["bitfinex","ETHUSD",1747403875979,0.8157,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1747403876343,0.8157,2608.3,2607.7,11.83467857]
["bitfinex","ETHUSD",1747403876545,4.65946579,2608.2,2607.0,8.76716974]
["bitfinex","ETHUSD",1747403876860,3.83423049,2608.1,2607.4,3.83516026]
["bitfinex","ETHUSD",1747403877069,3.83442133,2608.0,2607.2,3.83546542]
["bitfinex","ETHUSD",1747403877382,3.83428874,2608.1,2607.4,3.83521036]
["bitfinex","ETHUSD",1747403877974,0.8253,2608.2,2607.6,11.834944]
["bitfinex","ETHUSD",1747403878186,0.8253,2608.2,2607.4,15.986]
["bitfinex","ETHUSD",1747403878187,0.04793687,2608.1,2607.5,8.0]
["bitfinex","ETHUSD",1747403878404,3.83452225,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747403878564,0.04793671,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747403878760,0.8025,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747403879105,0.8025,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747403879254,11.82922482,2608.1,2607.1,8.0]
["bitfinex","ETHUSD",1747403879255,7.995,2608.1,2607.1,8.0]
["bitfinex","ETHUSD",1747403879456,0.8091,2608.0,2607.5,3.83502584]
["bitfinex","ETHUSD",1747403879656,0.8091,2608.0,2607.1,11.83566851]
["bitfinex","ETHUSD",1747403879891,0.8091,2608.0,2607.5,3.83501518]
["bitfinex","ETHUSD",1747403880193,0.8091,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1747403880393,2.87203937,2608.0,2607.4,11.83523457]
["bitfinex","ETHUSD",1747403880595,3.88253463,2607.9,2607.2,8.0]
["bitfinex","ETHUSD",1747403880755,3.88249608,2607.9,2607.2,11.8355016]
["bitfinex","ETHUSD",1747403881091,0.7947,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747403881402,0.7947,2607.7,2607.1,11.83560244]
["bitfinex","ETHUSD",1747403881925,0.7947,2607.7,2606.8,16.84509373]
["bitfinex","ETHUSD",1747403881926,0.7947,2607.7,2606.8,32.545]
["bitfinex","ETHUSD",1747403882193,0.04794202,2607.6,2606.9,8.0]
["bitfinex","ETHUSD",1747403882379,0.04794202,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747403882555,0.89916241,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747403882980,0.89916241,2607.6,2606.9,8.0]
["bitfinex","ETHUSD",1747403883195,0.89916241,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747403883820,0.89916241,2607.6,2606.9,8.0]
["bitfinex","ETHUSD",1747403884098,0.7792,2607.5,2606.9,8.0]
["bitfinex","ETHUSD",1747403884307,0.8055,2607.1,2606.6,8.0]
["bitfinex","ETHUSD",1747403884502,0.8055,2607.4,2606.7,0.8012]
["bitfinex","ETHUSD",1747403884710,0.8055,2607.4,2607.0,3.83580317]
["bitfinex","ETHUSD",1747403885083,0.8055,2607.4,2605.9,0.8176]
["bitfinex","ETHUSD",1747403885084,0.7535,2607.3,2605.9,0.8176]
["bitfinex","ETHUSD",1747403885297,0.7535,2607.3,2606.4,4.59191269]
["bitfinex","ETHUSD",1747403885468,0.04794866,2607.2,2606.6,3.83641357]
["bitfinex","ETHUSD",1747403885681,4.6369145,2607.3,2606.6,3.83641357]
["bitfinex","ETHUSD",1747403885882,3.83561363,2607.2,2606.5,8.0]
["bitfinex","ETHUSD",1747403886106,0.7662,2606.9,2606.5,3.83653702]
["bitfinex","ETHUSD",1747403886820,0.7662,2606.9,2606.5,3.83649731]
["bitfinex","ETHUSD",1747403887021,0.7662,2606.9,2606.4,11.83660584]
["bitfinex","ETHUSD",1747403887195,0.7662,2606.9,2606.5,3.83656165]
["bitfinex","ETHUSD",1747403887884,0.7662,2606.9,2606.4,15.70758317]
["bitfinex","ETHUSD",1747403888115,0.7662,2606.9,2606.5,3.83655444]
["bitfinex","ETHUSD",1747403888315,0.7662,2606.9,2606.4,15.70761286]
["bitfinex","ETHUSD",1747403888617,0.7662,2606.9,2606.5,3.83655205]
["bitfinex","ETHUSD",1747403888919,0.7662,2606.9,2606.4,15.70762864]
["bitfinex","ETHUSD",1747403889119,0.04795362,2606.8,2605.9,8.7808]
["bitfinex","ETHUSD",1747403889286,0.7662,2606.9,2606.2,3.83699739]
["bitfinex","ETHUSD",1747403889488,4.60224234,2606.9,2606.2,3.83699739]
["bitfinex","ETHUSD",1747403889683,0.04795967,2606.8,2606.2,3.83699739]
["bitfinex","ETHUSD",1747403889884,0.7662,2606.9,2606.3,8.0]
["bitfinex","ETHUSD",1747403890086,0.7662,2606.9,2605.9,16.7698]
["bitfinex","ETHUSD",1747403890087,0.7662,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747403890822,4.60225402,2606.9,2606.2,3.83691952]
["bitfinex","ETHUSD",1747403891314,0.04795967,2606.8,2606.3,3.83675204]
["bitfinex","ETHUSD",1747403891515,4.60224332,2606.9,2606.4,8.0]
["bitfinex","ETHUSD",1747403891708,4.60224332,2606.9,2606.2,3.83691923]
["bitfinex","ETHUSD",1747403891905,10.25,2607.2,2606.7,3.83621368]
["bitfinex","ETHUSD",1747403892106,10.25,2607.2,2606.5,3.83656244]
["bitfinex","ETHUSD",1747403892107,11.0542,2607.2,2606.5,3.83656244]
["bitfinex","ETHUSD",1747403892307,11.0542,2607.2,2606.6,3.83641525]
["bitfinex","ETHUSD",1747403892487,11.0542,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747403893185,11.0542,2607.2,2606.5,8.0]
["bitfinex","ETHUSD",1747403893391,11.0542,2607.2,2606.5,15.70740055]
["bitfinex","ETHUSD",1747403893587,3.83517085,2607.5,2606.5,15.70740055]
["bitfinex","ETHUSD",1747403893588,0.7602,2607.5,2607.3,3.83529603]
["bitfinex","ETHUSD",1747403893905,3.83370973,2608.5,2607.8,8.0]
["bitfinex","ETHUSD",1747403893906,0.7602,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1747403896217,0.7542,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747403896390,0.7542,2608.2,2607.9,3.83447597]
["bitfinex","ETHUSD",1747403896586,0.7542,2608.2,2607.9,3.8344909]
["bitfinex","ETHUSD",1747403896792,0.7542,2608.2,2607.8,11.83456108]
["bitfinex","ETHUSD",1747403896988,0.7542,2608.2,2607.8,13.40149829]
["bitfinex","ETHUSD",1747403899017,0.7542,2608.2,2607.8,13.40148967]
["bitfinex","ETHUSD",1747403899223,0.7542,2608.2,2607.8,9.56693721]
["bitfinex","ETHUSD",1747403899817,0.7542,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747403900037,0.7542,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747403900224,0.7542,2608.2,2607.8,11.8345349]
["bitfinex","ETHUSD",1747403902343,0.7542,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747403902506,0.7542,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747403903104,0.7542,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747403903436,0.7649,2608.4,2607.9,3.83440417]
["bitfinex","ETHUSD",1747403903734,0.7649,2608.4,2607.9,3.83449294]
["bitfinex","ETHUSD",1747403905744,0.7649,2608.4,2607.8,4.63460702]
["bitfinex","ETHUSD",1747403905933,10.25,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1747403906117,10.25,2608.7,2608.1,3.83408086]
["bitfinex","ETHUSD",1747403906118,11.0254,2608.7,2608.1,3.83408086]
["bitfinex","ETHUSD",1747403906308,11.0254,2608.7,2608.2,5.01745577]
["bitfinex","ETHUSD",1747403907328,11.0254,2608.7,2608.3,3.83391088]
["bitfinex","ETHUSD",1747403907737,11.0254,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747403907906,11.0254,2608.7,2608.2,1.18340809]
["bitfinex","ETHUSD",1747403908111,11.0254,2608.7,2608.3,3.83384431]
["bitfinex","ETHUSD",1747403908341,11.0254,2608.7,2608.3,4.71898648]
["bitfinex","ETHUSD",1747403908846,11.0254,2608.7,2608.3,8.88514217]
["bitfinex","ETHUSD",1747403909010,3.8326923,2609.2,2608.5,3.83351572]
["bitfinex","ETHUSD",1747403909349,3.8806062,2609.2,2608.5,3.83352232]
["bitfinex","ETHUSD",1747403909656,0.7916,2608.9,2608.0,0.7817]
["bitfinex","ETHUSD",1747403909838,0.7916,2608.9,2608.0,3.83428014]
["bitfinex","ETHUSD",1747403909839,0.7916,2608.7,2608.0,3.83428014]
["bitfinex","ETHUSD",1747403910024,0.7916,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747403910528,3.83370136,2608.5,2607.9,8.0]
["bitfinex","ETHUSD",1747403910727,0.7562,2608.4,2607.9,3.83438815]
["bitfinex","ETHUSD",1747403910916,0.7562,2608.4,2607.8,3.8345986]
["bitfinex","ETHUSD",1747403911120,0.7562,2608.4,2607.8,3.83464989]
["bitfinex","ETHUSD",1747403911321,0.7562,2608.9,2607.7,4.04926464]
["bitfinex","ETHUSD",1747403911522,4.65438105,2608.7,2608.0,3.83423444]
["bitfinex","ETHUSD",1747403911737,5.90051034,2608.6,2607.8,3.83456755]
["bitfinex","ETHUSD",1747403911965,3.83362677,2608.5,2607.7,7.88397316]
["bitfinex","ETHUSD",1747403912145,3.88175673,2608.4,2607.7,3.83478563]
["bitfinex","ETHUSD",1747403912363,0.821,2608.5,2607.5,0.8027]
["bitfinex","ETHUSD",1747403912522,3.8340618,2608.2,2607.5,4.63771859]
["bitfinex","ETHUSD",1747403912711,3.8340618,2608.2,2607.5,3.83501859]
["bitfinex","ETHUSD",1747403912712,0.7613,2608.1,2607.5,3.83501859]
["bitfinex","ETHUSD",1747403913113,0.7613,2608.1,2607.5,11.83501859]
["bitfinex","ETHUSD",1747403913316,0.7613,2608.1,2607.5,8.0]
["bitfinex","ETHUSD",1747403913547,3.83473591,2607.8,2607.1,3.8355688]
["bitfinex","ETHUSD",1747403913747,0.7999,2607.7,2606.8,0.8058]
["bitfinex","ETHUSD",1747403913948,0.7999,2607.7,2607.2,3.83540801]
["bitfinex","ETHUSD",1747403914117,0.7999,2607.7,2607.1,3.83560557]
["bitfinex","ETHUSD",1747403915016,0.7999,2607.7,2606.9,1.72337829]
["bitfinex","ETHUSD",1747403915217,0.7999,2607.7,2607.3,3.83525257]
["bitfinex","ETHUSD",1747403916038,0.7999,2607.7,2607.0,3.83581202]
["bitfinex","ETHUSD",1747403916251,0.7999,2607.7,2607.2,3.83551961]
["bitfinex","ETHUSD",1747403916928,0.7999,2607.7,2607.0,3.83581202]
["bitfinex","ETHUSD",1747403917133,0.8118,2607.5,2607.0,3.83581775]
["bitfinex","ETHUSD",1747403917344,0.8118,2607.5,2606.9,3.83590004]
["bitfinex","ETHUSD",1747403917542,0.8118,2607.5,2607.0,3.83580146]
["bitfinex","ETHUSD",1747403917853,0.8118,2607.5,2606.8,3.83611423]
["bitfinex","ETHUSD",1747403917854,4.69483641,2607.5,2606.8,3.83611423]
["bitfinex","ETHUSD",1747403918155,4.64696063,2607.5,2606.8,3.83611925]
["bitfinex","ETHUSD",1747403918337,5.66281448,2607.5,2606.8,3.83611925]
["bitfinex","ETHUSD",1747403918924,3.83524391,2607.4,2606.7,11.83619178]
["bitfinex","ETHUSD",1747403919122,1.06380063,2607.5,2606.4,3.83663178]
["bitfinex","ETHUSD",1747403919338,3.83562786,2607.2,2606.5,3.83655518]
["bitfinex","ETHUSD",1747403919544,12.61185349,2607.3,2606.6,3.83639674]
["bitfinex","ETHUSD",1747403919951,0.7944,2607.6,2607.1,3.83567682]
["bitfinex","ETHUSD",1747403920137,0.7944,2607.6,2606.6,8.42829693]
["bitfinex","ETHUSD",1747403920138,3.83513054,2607.5,2606.8,3.83602418]
["bitfinex","ETHUSD",1747403920335,0.7944,2607.4,2606.7,8.84282969]
["bitfinex","ETHUSD",1747403920621,12.61568041,2607.4,2606.7,8.0]
["bitfinex","ETHUSD",1747403920835,12.61568041,2607.4,2606.8,3.83602398]
["bitfinex","ETHUSD",1747403920836,16.7624,2607.4,2606.8,3.83602398]
["bitfinex","ETHUSD",1747403921253,16.7624,2607.4,2606.7,8.0]
["bitfinex","ETHUSD",1747403921459,8.7804,2607.4,2606.9,11.83585178]
["bitfinex","ETHUSD",1747403921858,0.7736,2607.2,2606.1,0.8275]
["bitfinex","ETHUSD",1747403922045,0.04794461,2607.3,2605.9,0.8275]
["bitfinex","ETHUSD",1747403922046,0.7736,2606.8,2605.9,0.8275]
["bitfinex","ETHUSD",1747403922233,0.7736,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1747403922439,0.7736,2606.8,2606.2,3.83700406]
["bitfinex","ETHUSD",1747403922634,0.7736,2606.8,2606.3,3.83677935]
["bitfinex","ETHUSD",1747403922957,2.83134478,2606.8,2606.3,3.83675107]
["bitfinex","ETHUSD",1747403923164,2.83134478,2606.8,2606.3,3.83674087]
["bitfinex","ETHUSD",1747403923724,2.83134478,2606.8,2606.2,3.83698325]
["bitfinex","ETHUSD",1747403923945,2.83134478,2606.8,2606.4,3.83660676]
["bitfinex","ETHUSD",1747403924152,2.83134478,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747403924351,2.83134478,2606.8,2606.3,3.83684148]
["bitfinex","ETHUSD",1747403924553,2.83134478,2606.8,2606.4,3.83666838]
["bitfinex","ETHUSD",1747403925060,0.7736,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747403925261,0.7736,2606.8,2606.4,3.83656725]
["bitfinex","ETHUSD",1747403925456,0.7736,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747403925663,0.7736,2606.8,2606.6,3.83635376]
["bitfinex","ETHUSD",1747403925827,0.7736,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1747403926029,0.751,2607.0,2606.6,3.83633041]
["bitfinex","ETHUSD",1747403926452,0.751,2607.0,2606.7,3.83619558]
["bitfinex","ETHUSD",1747403926984,0.751,2607.0,2606.8,3.83608734]
["bitfinex","ETHUSD",1747403927165,0.751,2607.0,2606.4,8.813]
["bitfinex","ETHUSD",1747403927166,0.04794846,2606.9,2606.4,3.83666843]
["bitfinex","ETHUSD",1747403927461,0.751,2607.0,2606.4,3.83660556]
["bitfinex","ETHUSD",1747403927665,0.751,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747403927856,0.751,2607.0,2606.6,11.83639095]
["bitfinex","ETHUSD",1747403928039,0.751,2607.0,2606.7,3.83617732]
["bitfinex","ETHUSD",1747403928245,0.751,2607.0,2606.5,3.83653056]
["bitfinex","ETHUSD",1747403928443,1.20966398,2607.0,2606.2,8.0]
["bitfinex","ETHUSD",1747403928668,0.751,2607.0,2606.4,3.83666981]
["bitfinex","ETHUSD",1747403928962,0.751,2607.0,2606.2,8.0]
["bitfinex","ETHUSD",1747403928963,0.751,2607.0,2606.3,11.83685418]
["bitfinex","ETHUSD",1747403929145,0.751,2607.0,2606.7,3.83618884]
["bitfinex","ETHUSD",1747403929347,0.751,2607.0,2606.6,11.83632019]
["bitfinex","ETHUSD",1747403929732,0.751,2607.0,2606.7,3.83625038]
["bitfinex","ETHUSD",1747403930237,0.751,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747403930436,8.02995086,2607.4,2606.1,8.8001]
["bitfinex","ETHUSD",1747403930637,4.61183665,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747403930841,0.776,2607.0,2606.5,3.8365565]
["bitfinex","ETHUSD",1747403931176,0.776,2607.0,2606.5,3.83643319]
["bitfinex","ETHUSD",1747403931379,0.776,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747403931732,1.23717051,2607.0,2606.3,8.0]
["bitfinex","ETHUSD",1747403931936,3.83600098,2606.9,2606.3,3.83678306]
["bitfinex","ETHUSD",1747403932172,1.23717051,2607.0,2606.2,8.0]
["bitfinex","ETHUSD",1747403932342,0.776,2607.0,2606.4,3.83659508]
["bitfinex","ETHUSD",1747403933142,0.776,2607.0,2606.5,3.8365421]
["bitfinex","ETHUSD",1747403933339,0.776,2607.0,2606.7,3.83626651]
["bitfinex","ETHUSD",1747403933845,0.776,2607.0,2606.6,11.83632791]
["bitfinex","ETHUSD",1747403934377,4.61186882,2607.0,2606.1,8.7961]
["bitfinex","ETHUSD",1747403934549,1.23718688,2607.0,2606.4,3.83670515]
["bitfinex","ETHUSD",1747403934754,5.073032,2607.0,2606.4,3.83670515]
["bitfinex","ETHUSD",1747403935138,5.073032,2607.0,2606.1,8.7961]
["bitfinex","ETHUSD",1747403935139,8.02995471,2606.9,2606.1,7.983]
["bitfinex","ETHUSD",1747403935370,0.7776,2606.8,2606.2,11.83690484]
["bitfinex","ETHUSD",1747403935565,0.04795801,2606.7,2606.2,11.83699236]
["bitfinex","ETHUSD",1747403936274,0.7776,2606.8,2606.4,3.83669746]
["bitfinex","ETHUSD",1747403936476,0.7776,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747403937978,0.7776,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747403938182,0.7776,2606.8,2606.1,7.983]
["bitfinex","ETHUSD",1747403938396,0.7995,2606.5,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403938601,0.7995,2606.2,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403940098,4.63656174,2606.2,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403940707,4.63658727,2606.2,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403940906,0.8473549,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403941496,4.68450619,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403942200,0.8473549,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403944562,1.6435549,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403944891,5.48070619,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403945294,1.6435549,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403945502,5.48070619,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403946370,1.6435549,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403946575,0.7962,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403949517,4.63335129,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403949805,4.68132322,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403950273,4.63335129,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403955601,0.7962,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403957111,6.91957271,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403961517,3.08242142,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403961732,6.91957271,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403962628,3.08242142,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403963032,6.91957271,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403964701,17.71957271,2606.1,2606.0,1.37581427]
["bitfinex","ETHUSD",1747403964900,17.71957271,2606.1,2605.1,0.7595]
["bitfinex","ETHUSD",1747403964901,13.88242142,2606.1,2605.1,0.7595]
["bitfinex","ETHUSD",1747403965201,3.83767365,2605.8,2605.2,3.83846276]
["bitfinex","ETHUSD",1747403965823,8.06676508,2606.0,2605.2,3.83846276]
["bitfinex","ETHUSD",1747403965824,3.83749248,2605.9,2605.3,3.83831422]
["bitfinex","ETHUSD",1747403966232,3.83749248,2605.9,2605.2,11.83840833]
["bitfinex","ETHUSD",1747403966745,3.83760193,2605.8,2605.2,11.83840833]
["bitfinex","ETHUSD",1747403966946,3.83753229,2605.9,2605.3,3.83830573]
["bitfinex","ETHUSD",1747403967174,3.83760544,2605.8,2605.2,11.83840286]
["bitfinex","ETHUSD",1747403967328,3.83759306,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747403968782,3.83790973,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747403968982,0.825,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747403969167,0.825,2605.6,2605.2,11.83846625]
["bitfinex","ETHUSD",1747403970350,0.825,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747403971080,3.06779271,2605.9,2605.4,6.04620229]
["bitfinex","ETHUSD",1747403971282,3.06779271,2605.9,2605.2,14.04647712]
["bitfinex","ETHUSD",1747403971488,3.83760328,2605.8,2605.2,14.04647712]
["bitfinex","ETHUSD",1747403971799,3.83760328,2605.8,2605.2,10.20808044]
["bitfinex","ETHUSD",1747403972283,3.83776391,2605.7,2605.2,10.20808044]
["bitfinex","ETHUSD",1747403972486,3.83776391,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747403972862,5.70924355,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747403973060,3.83786823,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747403973460,5.70925577,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747403973669,3.83796556,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747403973870,0.04797805,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1747403974072,3.83827281,2605.4,2605.2,8.0]
["bitfinex","ETHUSD",1747403974376,1.67550485,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747403974573,5.51331637,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747403975356,5.51331499,2605.7,2605.1,14.04663503]
["bitfinex","ETHUSD",1747403975656,1.67550485,2605.7,2605.1,14.04663503]
["bitfinex","ETHUSD",1747403976200,3.83778321,2605.7,2605.1,14.04663503]
["bitfinex","ETHUSD",1747403976558,3.83778321,2605.7,2605.1,10.20808044]
["bitfinex","ETHUSD",1747403976752,0.8265,2605.6,2604.9,0.7985]
["bitfinex","ETHUSD",1747403976959,3.8383192,2605.4,2604.9,0.7985]
["bitfinex","ETHUSD",1747403977185,0.0479827,2605.3,2604.9,0.7985]
["bitfinex","ETHUSD",1747403977885,3.83825061,2605.4,2604.9,0.7985]
["bitfinex","ETHUSD",1747403978086,3.83809006,2605.5,2604.9,4.63741666]
["bitfinex","ETHUSD",1747403978393,0.85025398,2605.5,2604.9,0.7985]
["bitfinex","ETHUSD",1747403978563,0.04798263,2605.4,2604.5,8.0]
["bitfinex","ETHUSD",1747403978768,0.8265,2605.6,2604.6,2.20808044]
["bitfinex","ETHUSD",1747403978769,10.25,2605.5,2604.6,2.20808044]
["bitfinex","ETHUSD",1747403978967,15.947,2605.4,2604.4,0.8285]
["bitfinex","ETHUSD",1747403979288,0.7895,2605.2,2604.4,0.8285]
["bitfinex","ETHUSD",1747403979458,0.04799293,2605.1,2604.4,0.8285]
["bitfinex","ETHUSD",1747403979658,0.7895,2605.2,2604.4,0.8285]
["bitfinex","ETHUSD",1747403979891,0.7895,2605.2,2604.5,8.0]
["bitfinex","ETHUSD",1747403980265,2.6197,2605.3,2604.4,3.03658044]
["bitfinex","ETHUSD",1747403980266,2.6197,2605.3,2604.8,2.20808044]
["bitfinex","ETHUSD",1747403980487,0.7862,2605.1,2604.8,2.20808044]
["bitfinex","ETHUSD",1747403980789,0.7862,2605.1,2604.6,2.20808044]
["bitfinex","ETHUSD",1747403984268,0.04798949,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747403984492,0.7862,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747403984675,0.902617,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747403984869,0.7862,2605.1,2604.6,2.20808044]
["bitfinex","ETHUSD",1747403989614,0.7669,2605.3,2604.8,2.20808044]
["bitfinex","ETHUSD",1747403991522,7.979,2605.4,2604.9,0.7753]
["bitfinex","ETHUSD",1747403992515,11.0657,2605.5,2605.2,2.20808044]
["bitfinex","ETHUSD",1747403992894,11.0657,2605.5,2605.0,2.20808044]
["bitfinex","ETHUSD",1747403993079,0.8249,2605.7,2605.2,2.20808044]
["bitfinex","ETHUSD",1747403993680,19.0277,2605.9,2605.4,2.20808044]
["bitfinex","ETHUSD",1747403993898,19.0277,2605.9,2605.3,0.8021]
["bitfinex","ETHUSD",1747403996029,11.0647,2605.9,2605.3,0.8021]
["bitfinex","ETHUSD",1747403996386,11.0647,2605.9,2605.3,1.10311804]
["bitfinex","ETHUSD",1747403998913,11.0647,2605.9,2605.3,0.8021]
["bitfinex","ETHUSD",1747403999110,0.04797349,2605.8,2605.0,11.03288044]
["bitfinex","ETHUSD",1747403999322,11.0647,2605.9,2605.0,24.7438]
["bitfinex","ETHUSD",1747403999631,0.8147,2605.9,2605.4,2.20808044]
["bitfinex","ETHUSD",1747403999835,0.7819,2606.2,2605.5,8.0]
["bitfinex","ETHUSD",1747404000034,0.7819,2606.2,2605.6,2.20808044]
["bitfinex","ETHUSD",1747404000201,18.212,2606.3,2604.1,6.06]
["bitfinex","ETHUSD",1747404000202,2.20808044,2605.7,2604.1,6.06]
["bitfinex","ETHUSD",1747404000404,3.83995084,2604.2,2601.5,0.7839]
["bitfinex","ETHUSD",1747404000601,0.5992,2603.0,2601.4,8.57453768]
["bitfinex","ETHUSD",1747404000814,10.37114096,2600.7,2595.8,2.03007855]
["bitfinex","ETHUSD",1747404001050,0.55,2598.6,2595.9,9.484]
["bitfinex","ETHUSD",1747404001206,3.84837406,2598.5,2596.6,2.22124006]
["bitfinex","ETHUSD",1747404001399,3.84837406,2598.5,2596.0,28.99524006]
["bitfinex","ETHUSD",1747404001400,4.038,2599.0,2596.8,0.8]
["bitfinex","ETHUSD",1747404001619,0.7947,2600.3,2598.2,0.1]
["bitfinex","ETHUSD",1747404001620,4.038,2598.4,2598.2,0.1]
["bitfinex","ETHUSD",1747404001814,4.038,2597.9,2596.8,0.7933]
["bitfinex","ETHUSD",1747404002013,3.84627782,2600.0,2596.9,93.44204391]
["bitfinex","ETHUSD",1747404002246,4.64042803,2600.3,2597.4,2.306]
["bitfinex","ETHUSD",1747404002247,0.7947,2600.3,2597.4,2.306]
["bitfinex","ETHUSD",1747404002406,0.55,2601.1,2600.1,9.53987521]
["bitfinex","ETHUSD",1747404002604,3.84572541,2600.3,2600.1,9.53987521]
["bitfinex","ETHUSD",1747404002831,3.84585801,2600.2,2600.1,9.53987521]
["bitfinex","ETHUSD",1747404003142,0.1,2600.0,2597.3,0.55]
["bitfinex","ETHUSD",1747404003300,10.806,2600.2,2597.3,0.55]
["bitfinex","ETHUSD",1747404003301,0.1,2599.4,2597.3,0.55]
["bitfinex","ETHUSD",1747404003501,3.84733764,2599.2,2595.6,49.33242403]
["bitfinex","ETHUSD",1747404003806,21.94,2599.3,2595.6,30.97984468]
["bitfinex","ETHUSD",1747404004119,0.093,2597.6,2595.6,30.97984468]
["bitfinex","ETHUSD",1747404004323,3.85015208,2597.3,2595.6,14.57875044]
["bitfinex","ETHUSD",1747404004524,3.85015208,2597.3,2592.7,0.01994837]
["bitfinex","ETHUSD",1747404004525,0.55,2597.4,2592.7,0.01994837]
["bitfinex","ETHUSD",1747404004824,0.55,2597.4,2584.1,10.29]
["bitfinex","ETHUSD",1747404004825,3.85842145,2591.8,2589.3,1.96841119]
["bitfinex","ETHUSD",1747404005137,0.99762494,2593.9,2589.3,1.96841119]
["bitfinex","ETHUSD",1747404005138,0.83766044,2592.4,2589.5,1.93769114]
["bitfinex","ETHUSD",1747404005439,0.55,2592.6,2589.9,0.8014]
["bitfinex","ETHUSD",1747404005661,3.85564466,2593.6,2590.3,3.86045493]
["bitfinex","ETHUSD",1747404005803,0.51568116,2594.0,2589.9,0.8014]
["bitfinex","ETHUSD",1747404005804,3.85668151,2593.0,2590.0,3.86100386]
["bitfinex","ETHUSD",1747404006013,3.85600505,2593.4,2590.1,14.5]
["bitfinex","ETHUSD",1747404006249,13.262,2593.9,2590.2,1.45]
["bitfinex","ETHUSD",1747404006250,1.37776812,2593.8,2590.2,1.45]
["bitfinex","ETHUSD",1747404006410,3.85564466,2593.6,2590.2,1.45]
["bitfinex","ETHUSD",1747404006617,3.85564466,2593.6,2589.9,0.8014]
["bitfinex","ETHUSD",1747404006618,3.85771517,2592.3,2589.9,0.8014]
["bitfinex","ETHUSD",1747404006838,5.23324553,2593.8,2589.9,14.2974]
["bitfinex","ETHUSD",1747404007024,13.517,2594.1,2590.0,14.5]
["bitfinex","ETHUSD",1747404007323,3.8542271,2594.6,2591.2,0.8164]
["bitfinex","ETHUSD",1747404007324,3.0,2594.6,2591.2,0.8164]
["bitfinex","ETHUSD",1747404007525,0.38542271,2594.5,2591.6,3.85854806]
["bitfinex","ETHUSD",1747404007705,3.8549802,2594.1,2591.3,16.604]
["bitfinex","ETHUSD",1747404007907,4.40449366,2594.4,2591.7,14.5]
["bitfinex","ETHUSD",1747404007908,0.04188127,2594.0,2591.7,14.5]
["bitfinex","ETHUSD",1747404008107,4.40454058,2594.4,2591.8,30.324]
["bitfinex","ETHUSD",1747404008108,13.897,2594.4,2591.8,30.324]
["bitfinex","ETHUSD",1747404008321,0.1,2594.2,2591.7,0.01]
["bitfinex","ETHUSD",1747404008523,0.1,2594.2,2591.2,0.8164]
["bitfinex","ETHUSD",1747404008524,13.897,2594.4,2591.8,44.324]
["bitfinex","ETHUSD",1747404008752,13.897,2594.4,2591.2,0.8164]
["bitfinex","ETHUSD",1747404008753,3.3438533,2592.3,2591.2,0.8164]
["bitfinex","ETHUSD",1747404008953,3.3438533,2592.3,2591.7,16.616]
["bitfinex","ETHUSD",1747404009114,4.11551175,2592.7,2591.8,43.20253126]
["bitfinex","ETHUSD",1747404009452,4.11551175,2592.7,2591.7,16.616]
["bitfinex","ETHUSD",1747404009453,3.93693135,2592.7,2591.9,28.163]
["bitfinex","ETHUSD",1747404009757,3.31549659,2592.7,2591.9,16.616]
["bitfinex","ETHUSD",1747404009939,3.31549659,2592.7,2592.1,0.7712]
["bitfinex","ETHUSD",1747404010140,3.31549659,2592.7,2591.3,3.8589219]
["bitfinex","ETHUSD",1747404010330,3.31549659,2592.7,2591.8,3.85829336]
["bitfinex","ETHUSD",1747404010531,2.44259052,2593.6,2592.7,3.315496]
["bitfinex","ETHUSD",1747404010814,2.44259052,2593.6,2591.3,3.85903792]
["bitfinex","ETHUSD",1747404011013,14.39988127,2593.5,2591.4,14.069]
["bitfinex","ETHUSD",1747404011317,0.8,2593.4,2591.4,28.569]
["bitfinex","ETHUSD",1747404011543,3.85623939,2593.2,2590.4,0.7584]
["bitfinex","ETHUSD",1747404011857,0.1,2592.7,2590.0,14.409]
["bitfinex","ETHUSD",1747404012015,0.1,2592.7,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404012016,3.85884925,2591.5,2589.0,15.2584]
["bitfinex","ETHUSD",1747404012219,0.04188127,2591.4,2589.1,3.86234598]
["bitfinex","ETHUSD",1747404012425,3.8574294,2592.4,2589.1,3.86234598]
["bitfinex","ETHUSD",1747404012426,14.524,2591.9,2589.3,3.86204765]
["bitfinex","ETHUSD",1747404012623,14.524,2591.9,2589.2,32.3604746]
["bitfinex","ETHUSD",1747404012818,1.66688813,2592.5,2589.4,14.5]
["bitfinex","ETHUSD",1747404013045,18.5082579,2593.9,2591.0,3.85950389]
["bitfinex","ETHUSD",1747404013250,18.5082579,2593.9,2589.5,18.077]
["bitfinex","ETHUSD",1747404013251,3.85415863,2594.6,2591.6,3.85847649]
["bitfinex","ETHUSD",1747404013503,14.664,2594.7,2591.7,45.739]
["bitfinex","ETHUSD",1747404013780,14.664,2594.7,2591.1,0.8231]
["bitfinex","ETHUSD",1747404013781,0.1,2594.1,2591.1,0.8231]
["bitfinex","ETHUSD",1747404013947,2.44259052,2593.7,2590.8,31.364]
["bitfinex","ETHUSD",1747404014141,2.44259052,2593.7,2591.4,3.85878896]
["bitfinex","ETHUSD",1747404014339,2.44259052,2593.7,2591.8,4.61155188]
["bitfinex","ETHUSD",1747404014654,0.04188127,2593.6,2591.9,31.364]
["bitfinex","ETHUSD",1747404014864,0.24844718,2593.6,2592.1,3.85787585]
["bitfinex","ETHUSD",1747404015174,3.85193695,2596.1,2593.1,3.85633613]
["bitfinex","ETHUSD",1747404015343,14.828,2596.0,2592.0,2.12497923]
["bitfinex","ETHUSD",1747404015685,14.828,2596.0,2593.6,8.0]
["bitfinex","ETHUSD",1747404015898,2.9573,2595.9,2593.8,8.0]
["bitfinex","ETHUSD",1747404016053,0.04188127,2595.9,2594.0,8.0]
["bitfinex","ETHUSD",1747404016260,2.44259052,2596.3,2594.2,3.85473961]
["bitfinex","ETHUSD",1747404016600,2.44259052,2596.3,2594.9,8.0]
["bitfinex","ETHUSD",1747404016893,0.04188127,2596.2,2594.4,0.8002]
["bitfinex","ETHUSD",1747404017055,0.04188127,2596.1,2594.3,8.0]
["bitfinex","ETHUSD",1747404017235,0.8,2596.1,2594.7,8.0]
["bitfinex","ETHUSD",1747404017437,0.24425905,2596.2,2594.7,8.0]
["bitfinex","ETHUSD",1747404017663,0.24425905,2596.2,2594.5,8.0]
["bitfinex","ETHUSD",1747404017985,0.24425905,2596.2,2594.7,4.09821799]
["bitfinex","ETHUSD",1747404018298,15.209,2596.6,2594.7,4.09821799]
["bitfinex","ETHUSD",1747404018594,15.306,2596.7,2594.7,4.09821799]
["bitfinex","ETHUSD",1747404018937,3.88307128,2596.6,2594.6,15.209]
["bitfinex","ETHUSD",1747404019138,3.88307128,2596.6,2594.1,14.5]
["bitfinex","ETHUSD",1747404019139,8.0,2596.1,2594.1,14.5]
["bitfinex","ETHUSD",1747404019356,3.85193174,2596.1,2594.1,16.636]
["bitfinex","ETHUSD",1747404019584,3.85237691,2595.8,2593.8,15.209]
["bitfinex","ETHUSD",1747404019761,3.85237691,2595.8,2593.9,15.209]
["bitfinex","ETHUSD",1747404019762,15.315,2595.8,2593.9,15.209]
["bitfinex","ETHUSD",1747404019964,0.55,2595.6,2593.9,15.209]
["bitfinex","ETHUSD",1747404020163,0.55,2595.4,2593.9,11.30977192]
["bitfinex","ETHUSD",1747404020361,0.55,2595.2,2593.5,16.636]
["bitfinex","ETHUSD",1747404020561,0.55,2595.5,2593.5,19.8205]
["bitfinex","ETHUSD",1747404020847,0.55,2595.5,2592.7,15.291]
["bitfinex","ETHUSD",1747404020848,8.55,2594.6,2592.9,15.21]
["bitfinex","ETHUSD",1747404021067,0.55,2594.4,2592.4,0.7806]
["bitfinex","ETHUSD",1747404021301,0.55,2594.2,2592.6,16.638]
["bitfinex","ETHUSD",1747404021457,0.55,2594.0,2592.6,16.638]
["bitfinex","ETHUSD",1747404021652,0.55,2593.8,2592.4,0.7806]
["bitfinex","ETHUSD",1747404021894,1.58538813,2594.3,2592.4,0.7806]
["bitfinex","ETHUSD",1747404021895,0.55,2593.6,2592.4,15.9906]
["bitfinex","ETHUSD",1747404022052,1.58538813,2594.3,2592.4,15.9906]
["bitfinex","ETHUSD",1747404022053,0.55,2594.1,2592.4,15.9906]
["bitfinex","ETHUSD",1747404022253,0.55,2593.9,2592.4,13.77893274]
["bitfinex","ETHUSD",1747404022589,0.8,2593.9,2592.4,15.21]
["bitfinex","ETHUSD",1747404022796,0.8,2593.9,2592.1,16.638]
["bitfinex","ETHUSD",1747404022797,0.55,2593.6,2592.1,16.638]
["bitfinex","ETHUSD",1747404023009,0.55,2593.5,2592.1,31.848]
["bitfinex","ETHUSD",1747404023179,0.55,2593.5,2592.2,8.0]
["bitfinex","ETHUSD",1747404023384,0.55,2593.3,2592.3,0.0385689]
["bitfinex","ETHUSD",1747404023552,0.8,2593.9,2592.5,8.0]
["bitfinex","ETHUSD",1747404023757,0.766,2594.0,2592.5,8.0]
["bitfinex","ETHUSD",1747404024068,0.03188127,2594.9,2593.0,14.5]
["bitfinex","ETHUSD",1747404024276,0.7806,2595.5,2593.7,3.855496]
["bitfinex","ETHUSD",1747404024476,0.03188127,2595.4,2593.1,48.524]
["bitfinex","ETHUSD",1747404024663,15.223,2595.4,2593.2,34.29323939]
["bitfinex","ETHUSD",1747404024995,8.0,2595.3,2593.3,15.214]
["bitfinex","ETHUSD",1747404025300,0.55,2594.4,2591.4,0.7841]
["bitfinex","ETHUSD",1747404025456,17.56818127,2595.2,2590.9,15.70491005]
["bitfinex","ETHUSD",1747404025457,0.55,2592.5,2590.9,15.70491005]
["bitfinex","ETHUSD",1747404025659,0.55,2592.3,2590.9,30.95191005]
["bitfinex","ETHUSD",1747404025878,0.8221,2592.6,2590.9,30.95191005]
["bitfinex","ETHUSD",1747404026083,0.8221,2592.6,2590.3,0.29620862]
["bitfinex","ETHUSD",1747404026084,0.58188127,2592.5,2590.0,3.86100386]
["bitfinex","ETHUSD",1747404026390,0.55,2592.5,2590.1,1.90750039]
["bitfinex","ETHUSD",1747404026596,0.55,2592.5,2590.3,3.86055669]
["bitfinex","ETHUSD",1747404026753,0.55,2592.5,2590.2,15.386]
["bitfinex","ETHUSD",1747404026953,0.55,2593.1,2591.6,3.85857419]
["bitfinex","ETHUSD",1747404027159,0.55,2592.9,2591.8,8.0]
["bitfinex","ETHUSD",1747404027391,8.0,2593.4,2591.8,8.0]
["bitfinex","ETHUSD",1747404027392,0.7814,2593.9,2592.0,8.0]
["bitfinex","ETHUSD",1747404027567,3.85248952,2595.8,2591.9,31.863]
["bitfinex","ETHUSD",1747404027568,0.7814,2594.7,2591.9,46.363]
["bitfinex","ETHUSD",1747404027901,0.7814,2594.7,2593.2,3.85622792]
["bitfinex","ETHUSD",1747404028066,0.7814,2594.7,2593.7,8.0]
["bitfinex","ETHUSD",1747404028271,0.7814,2594.7,2593.3,47.3]
["bitfinex","ETHUSD",1747404028272,0.7814,2594.7,2593.9,8.0]
["bitfinex","ETHUSD",1747404028671,0.7814,2594.7,2593.6,8.0]
["bitfinex","ETHUSD",1747404028893,3.85415863,2594.6,2592.0,0.786]
["bitfinex","ETHUSD",1747404029193,0.03188127,2594.8,2592.1,31.863]
["bitfinex","ETHUSD",1747404029194,0.8014,2594.3,2592.1,31.863]
["bitfinex","ETHUSD",1747404029501,0.55,2594.2,2592.2,31.863]
["bitfinex","ETHUSD",1747404029799,0.55,2594.0,2592.3,29.717]
["bitfinex","ETHUSD",1747404029999,0.8014,2594.3,2592.3,29.717]
["bitfinex","ETHUSD",1747404030161,0.8014,2594.3,2592.9,3.85664697]
["bitfinex","ETHUSD",1747404030362,0.34958374,2595.0,2593.1,3.8563881]
["bitfinex","ETHUSD",1747404030363,0.7768,2594.9,2593.1,3.8563881]
["bitfinex","ETHUSD",1747404030569,0.7768,2594.9,2593.2,31.864]
["bitfinex","ETHUSD",1747404030906,0.7768,2594.9,2593.4,8.0]
["bitfinex","ETHUSD",1747404031115,0.03188127,2594.8,2593.4,8.0]
["bitfinex","ETHUSD",1747404031281,0.7768,2594.9,2593.3,14.5]
["bitfinex","ETHUSD",1747404031282,0.7768,2594.9,2593.3,8.0]
["bitfinex","ETHUSD",1747404031593,0.55,2594.8,2593.3,8.43015692]
["bitfinex","ETHUSD",1747404031770,0.55,2594.8,2593.4,14.5]
["bitfinex","ETHUSD",1747404032096,0.55,2594.8,2593.5,0.03855289]
["bitfinex","ETHUSD",1747404032298,0.7768,2594.9,2593.3,3.87094277]
["bitfinex","ETHUSD",1747404032497,1.12671214,2594.9,2593.4,0.77234597]
["bitfinex","ETHUSD",1747404032795,0.34991214,2594.9,2593.5,15.5033]
["bitfinex","ETHUSD",1747404032970,0.34991214,2594.9,2593.9,3.85514903]
["bitfinex","ETHUSD",1747404033160,0.34991214,2594.9,2594.3,7.70906072]
["bitfinex","ETHUSD",1747404033361,0.34991214,2596.1,2594.5,3.85430718]
["bitfinex","ETHUSD",1747404033558,0.34991214,2596.1,2594.6,23.5103]
["bitfinex","ETHUSD",1747404034192,8.0,2596.6,2594.6,23.5103]
["bitfinex","ETHUSD",1747404034364,0.9667,2596.0,2594.7,15.217]
["bitfinex","ETHUSD",1747404034564,0.9667,2596.0,2594.6,14.5]
["bitfinex","ETHUSD",1747404034565,8.55,2595.8,2594.6,14.5]
["bitfinex","ETHUSD",1747404034798,1.5049,2595.2,2593.2,15.217]
["bitfinex","ETHUSD",1747404035101,1.5049,2595.2,2592.9,1.0462]
["bitfinex","ETHUSD",1747404035102,0.55,2594.6,2592.9,15.217]
["bitfinex","ETHUSD",1747404035298,0.55,2594.7,2593.0,1.5217]
["bitfinex","ETHUSD",1747404035594,8.0,2594.8,2593.1,15.217]
["bitfinex","ETHUSD",1747404035595,0.55,2594.4,2593.1,15.217]
["bitfinex","ETHUSD",1747404035802,0.55,2594.2,2592.4,19.40359008]
["bitfinex","ETHUSD",1747404036009,0.55,2594.2,2592.9,16.643]
["bitfinex","ETHUSD",1747404036216,0.55,2594.0,2592.9,16.643]
["bitfinex","ETHUSD",1747404036377,0.55,2594.0,2593.1,8.0]
["bitfinex","ETHUSD",1747404036575,0.55,2594.0,2593.0,16.8793]
["bitfinex","ETHUSD",1747404036874,0.55,2594.0,2592.9,16.643]
["bitfinex","ETHUSD",1747404036875,0.55,2593.8,2592.9,16.643]
["bitfinex","ETHUSD",1747404037206,0.55,2593.6,2592.9,16.643]
["bitfinex","ETHUSD",1747404037400,0.55,2593.6,2593.0,15.215]
["bitfinex","ETHUSD",1747404037608,0.55,2593.8,2593.0,15.215]
["bitfinex","ETHUSD",1747404038285,0.55,2593.8,2593.1,0.03855862]
["bitfinex","ETHUSD",1747404038507,0.55,2593.8,2593.0,15.215]
["bitfinex","ETHUSD",1747404038705,0.55,2594.0,2593.0,15.215]
["bitfinex","ETHUSD",1747404038908,0.9542,2594.1,2593.0,18.4008]
["bitfinex","ETHUSD",1747404039212,0.9542,2594.1,2593.0,14.4988068]
["bitfinex","ETHUSD",1747404039406,0.55,2594.0,2593.0,14.4988068]
["bitfinex","ETHUSD",1747404039612,0.03188127,2594.0,2591.8,1.0129]
["bitfinex","ETHUSD",1747404039816,0.03188127,2594.0,2591.3,1.0129]
["bitfinex","ETHUSD",1747404039817,8.0,2593.4,2591.3,1.0129]
["bitfinex","ETHUSD",1747404039973,16.077,2593.3,2591.3,1.0129]
["bitfinex","ETHUSD",1747404040292,0.03188127,2593.2,2591.4,14.5]
["bitfinex","ETHUSD",1747404040676,15.277,2593.3,2591.4,14.5]
["bitfinex","ETHUSD",1747404041212,0.35220066,2593.2,2591.5,8.0]
["bitfinex","ETHUSD",1747404041519,0.35220066,2593.2,2591.6,15.216]
["bitfinex","ETHUSD",1747404041719,0.35220066,2593.2,2590.9,16.644]
["bitfinex","ETHUSD",1747404041720,3.88826937,2593.1,2591.4,15.219]
["bitfinex","ETHUSD",1747404042014,0.55,2592.6,2591.0,14.5]
["bitfinex","ETHUSD",1747404042514,0.55,2592.6,2591.1,23.187]
["bitfinex","ETHUSD",1747404042881,0.03188127,2592.5,2591.1,23.187]
["bitfinex","ETHUSD",1747404043080,0.55,2592.4,2591.3,8.0]
["bitfinex","ETHUSD",1747404043514,0.55,2592.4,2591.2,16.8187]
["bitfinex","ETHUSD",1747404043515,0.55,2592.4,2591.2,10.3187]
["bitfinex","ETHUSD",1747404043714,0.35220066,2592.5,2591.2,10.3187]
["bitfinex","ETHUSD",1747404043900,1.0197,2593.3,2591.5,8.0]
["bitfinex","ETHUSD",1747404044211,17.66159052,2594.3,2592.4,8.0]
["bitfinex","ETHUSD",1747404044212,1.0197,2593.9,2592.4,8.0]
["bitfinex","ETHUSD",1747404044374,2.44259052,2594.3,2592.8,3.85683431]
["bitfinex","ETHUSD",1747404044577,2.44259052,2594.3,2593.1,3.8563881]
["bitfinex","ETHUSD",1747404044812,2.44259052,2594.3,2593.2,8.0]
["bitfinex","ETHUSD",1747404045012,2.44259052,2594.3,2593.4,8.0]
["bitfinex","ETHUSD",1747404045424,1.0058,2594.0,2591.8,15.262]
["bitfinex","ETHUSD",1747404045593,1.0058,2594.0,2592.0,3.85802469]
["bitfinex","ETHUSD",1747404045594,0.55,2593.9,2592.0,3.85802469]
["bitfinex","ETHUSD",1747404045914,0.55,2593.9,2592.2,8.0]
["bitfinex","ETHUSD",1747404046279,0.55,2593.7,2592.0,11.85802469]
["bitfinex","ETHUSD",1747404046575,0.55,2593.5,2592.1,15.0993845]
["bitfinex","ETHUSD",1747404046779,0.55,2593.5,2592.2,8.0]
["bitfinex","ETHUSD",1747404046980,0.90321833,2593.7,2592.3,0.9848]
["bitfinex","ETHUSD",1747404047180,0.90321833,2593.7,2592.1,0.5993845]
["bitfinex","ETHUSD",1747404047380,0.90321833,2593.7,2592.5,8.0]
["bitfinex","ETHUSD",1747404047610,0.90321833,2593.7,2592.4,15.262]
["bitfinex","ETHUSD",1747404047611,0.35321833,2593.7,2592.8,3.85683431]
["bitfinex","ETHUSD",1747404047816,2.65967102,2594.9,2594.1,3.801608]
["bitfinex","ETHUSD",1747404048001,2.65967102,2594.9,2594.2,39.912]
["bitfinex","ETHUSD",1747404048193,5.65882866,2594.4,2594.2,41.82404264]
["bitfinex","ETHUSD",1747404048387,5.65882866,2594.4,2594.3,25.6772]
["bitfinex","ETHUSD",1747404048983,3.57743191,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747404049219,7.97380403,2594.9,2594.4,3.85445575]
["bitfinex","ETHUSD",1747404049525,8.74546248,2595.4,2594.7,8.0]
["bitfinex","ETHUSD",1747404049679,8.74546248,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747404049880,3.37908396,2595.4,2595.2,1.0379]
["bitfinex","ETHUSD",1747404050124,1.0245,2597.3,2595.5,8.0]
["bitfinex","ETHUSD",1747404050283,1.0245,2597.3,2595.4,8.0]
["bitfinex","ETHUSD",1747404050284,0.03188127,2597.2,2595.4,8.0]
["bitfinex","ETHUSD",1747404050489,1.0245,2597.3,2595.7,8.0]
["bitfinex","ETHUSD",1747404050802,1.0245,2597.3,2595.9,8.0]
["bitfinex","ETHUSD",1747404051207,5.57407661,2596.1,2595.9,8.0]
["bitfinex","ETHUSD",1747404051600,5.57407661,2596.1,2596.0,2.0875]
["bitfinex","ETHUSD",1747404051809,4.25547364,2597.3,2596.1,0.9707]
["bitfinex","ETHUSD",1747404051980,4.25547364,2597.3,2596.3,0.9707]
["bitfinex","ETHUSD",1747404051981,2.95547364,2597.3,2596.3,0.9707]
["bitfinex","ETHUSD",1747404052186,2.95547364,2597.3,2596.4,2.05]
["bitfinex","ETHUSD",1747404052612,0.55,2597.2,2596.5,31.901]
["bitfinex","ETHUSD",1747404052884,0.58188127,2597.2,2596.5,31.901]
["bitfinex","ETHUSD",1747404053090,2.95547364,2597.3,2596.5,31.901]
["bitfinex","ETHUSD",1747404053488,0.55,2597.2,2596.5,31.901]
["bitfinex","ETHUSD",1747404053808,0.55,2597.2,2595.7,14.5]
["bitfinex","ETHUSD",1747404053809,0.55,2597.0,2594.5,3.85422017]
["bitfinex","ETHUSD",1747404054010,0.55,2596.6,2594.6,6.88345007]
["bitfinex","ETHUSD",1747404054215,0.55,2596.6,2595.2,16.638]
["bitfinex","ETHUSD",1747404054523,0.55,2596.6,2595.3,8.0]
["bitfinex","ETHUSD",1747404055190,0.55,2596.4,2594.1,6.88345007]
["bitfinex","ETHUSD",1747404055403,0.55,2596.4,2592.8,0.1]
["bitfinex","ETHUSD",1747404055404,0.55,2596.2,2594.2,31.89]
["bitfinex","ETHUSD",1747404055605,0.55,2595.8,2594.2,31.89]
["bitfinex","ETHUSD",1747404055791,0.55,2595.6,2594.2,31.89]
["bitfinex","ETHUSD",1747404056128,2.10318813,2595.6,2594.2,39.26614442]
["bitfinex","ETHUSD",1747404056296,0.55,2595.6,2594.3,8.0]
["bitfinex","ETHUSD",1747404057802,0.55,2595.4,2594.2,35.41145158]
["bitfinex","ETHUSD",1747404058015,0.03188127,2595.3,2594.3,8.0]
["bitfinex","ETHUSD",1747404058217,0.58188127,2595.6,2594.3,11.85449891]
["bitfinex","ETHUSD",1747404058423,0.9633,2595.5,2594.2,3.85474066]
["bitfinex","ETHUSD",1747404058627,0.58188127,2595.4,2594.2,3.85474066]
["bitfinex","ETHUSD",1747404058929,0.58188127,2595.4,2594.3,31.556]
["bitfinex","ETHUSD",1747404059147,0.58188127,2595.4,2594.3,16.638]
["bitfinex","ETHUSD",1747404059148,4.40299974,2595.4,2594.3,16.638]
["bitfinex","ETHUSD",1747404059439,0.55,2595.2,2594.3,16.638]
["bitfinex","ETHUSD",1747404059791,0.55,2595.0,2594.3,16.638]
["bitfinex","ETHUSD",1747404060009,0.55,2594.8,2594.3,16.638]
["bitfinex","ETHUSD",1747404060227,0.55,2594.8,2593.6,3.8556327]
["bitfinex","ETHUSD",1747404060445,1.0739,2594.3,2592.7,3.85691325]
["bitfinex","ETHUSD",1747404060664,1.0739,2594.3,2592.9,3.85668556]
["bitfinex","ETHUSD",1747404060665,15.7538369,2594.2,2592.9,3.85668556]
["bitfinex","ETHUSD",1747404060805,15.7538369,2594.2,2593.0,0.03855921]
["bitfinex","ETHUSD",1747404061009,15.7538369,2594.2,2592.9,11.85663261]
["bitfinex","ETHUSD",1747404061218,15.261,2594.2,2593.1,3.85634121]
["bitfinex","ETHUSD",1747404061603,0.55,2594.2,2593.2,3.85623939]
["bitfinex","ETHUSD",1747404061840,0.58188127,2594.2,2593.0,3.85651792]
["bitfinex","ETHUSD",1747404062059,0.55,2594.0,2592.8,16.638]
["bitfinex","ETHUSD",1747404062340,22.657,2594.8,2593.0,14.918]
["bitfinex","ETHUSD",1747404062341,0.55,2593.8,2593.0,14.918]
["bitfinex","ETHUSD",1747404063139,0.55,2593.8,2593.1,0.03856117]
["bitfinex","ETHUSD",1747404063440,0.55,2593.8,2593.0,14.918]
["bitfinex","ETHUSD",1747404063998,1.0777,2593.9,2593.2,3.85623939]
["bitfinex","ETHUSD",1747404064237,1.0777,2593.9,2593.3,0.38562394]
["bitfinex","ETHUSD",1747404064930,1.0777,2593.9,2593.4,3.855942]
["bitfinex","ETHUSD",1747404065450,1.1705,2594.7,2593.7,3.855496]
["bitfinex","ETHUSD",1747404065732,1.1705,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747404065936,1.1705,2594.7,2594.5,14.587]
["bitfinex","ETHUSD",1747404066151,1.0682,2595.8,2594.6,27.89981738]
["bitfinex","ETHUSD",1747404066381,1.0682,2595.8,2594.9,8.0]
["bitfinex","ETHUSD",1747404066534,4.82186014,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747404066741,4.82186014,2596.0,2595.9,14.88345007]
["bitfinex","ETHUSD",1747404066912,3.82275952,2596.0,2595.9,14.88345007]
["bitfinex","ETHUSD",1747404067117,2.57860821,2596.1,2596.0,11.85208012]
["bitfinex","ETHUSD",1747404067516,2.57860821,2596.1,2596.0,28.49408012]
["bitfinex","ETHUSD",1747404067714,2.57860821,2596.1,2596.0,72.00108012]
["bitfinex","ETHUSD",1747404067917,7.85307272,2597.0,2596.9,11.85074511]
["bitfinex","ETHUSD",1747404068117,7.85307272,2597.0,2596.9,40.85474511]
["bitfinex","ETHUSD",1747404068313,7.85307272,2597.0,2596.9,42.87219511]
["bitfinex","ETHUSD",1747404068554,3.8495255,2597.8,2597.1,3.85030973]
["bitfinex","ETHUSD",1747404068729,3.84984329,2597.6,2597.2,16.642]
["bitfinex","ETHUSD",1747404069055,3.84981251,2597.6,2597.3,14.583]
["bitfinex","ETHUSD",1747404069254,0.55,2597.5,2597.3,14.583]
["bitfinex","ETHUSD",1747404069553,4.39967917,2597.7,2597.2,31.225]
["bitfinex","ETHUSD",1747404069855,0.49404255,2597.8,2597.3,0.0385028]
["bitfinex","ETHUSD",1747404070058,1.0909,2597.9,2597.2,31.225]
["bitfinex","ETHUSD",1747404070215,1.0909,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1747404070415,0.55,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1747404070726,0.55,2597.5,2597.2,16.642]
["bitfinex","ETHUSD",1747404070942,0.55,2597.8,2596.5,14.583]
["bitfinex","ETHUSD",1747404070943,0.55,2596.9,2596.5,14.583]
["bitfinex","ETHUSD",1747404071113,0.55,2596.9,2595.9,2.0820132]
["bitfinex","ETHUSD",1747404071321,0.44004613,2596.9,2596.7,3.8510417]
["bitfinex","ETHUSD",1747404071526,5.02069241,2597.3,2596.8,14.583]
["bitfinex","ETHUSD",1747404071527,0.03188127,2597.1,2596.8,14.583]
["bitfinex","ETHUSD",1747404071763,1.1705,2597.3,2596.9,14.253]
["bitfinex","ETHUSD",1747404071917,0.55,2597.2,2596.9,14.253]
["bitfinex","ETHUSD",1747404072120,0.55,2596.6,2596.3,14.249]
["bitfinex","ETHUSD",1747404072358,0.55,2596.8,2596.3,14.249]
["bitfinex","ETHUSD",1747404073254,0.55,2596.9,2596.3,14.249]
["bitfinex","ETHUSD",1747404073665,1.1705,2597.3,2596.4,8.03851125]
["bitfinex","ETHUSD",1747404073877,1.1705,2597.3,2596.5,0.03850459]
["bitfinex","ETHUSD",1747404074078,1.1705,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1747404074234,6.88345007,2599.1,2597.2,3.85030032]
["bitfinex","ETHUSD",1747404074235,5.03173089,2598.1,2597.3,3.85015208]
["bitfinex","ETHUSD",1747404074435,0.609,2598.0,2597.2,30.881]
["bitfinex","ETHUSD",1747404074637,1.1827,2598.1,2597.3,8.0]
["bitfinex","ETHUSD",1747404074836,1.1827,2598.1,2597.4,3.84991592]
["bitfinex","ETHUSD",1747404075046,1.1827,2598.1,2597.7,3.84943752]
["bitfinex","ETHUSD",1747404075256,1.1827,2598.1,2597.8,3.84940604]
["bitfinex","ETHUSD",1747404075453,0.55,2598.0,2597.9,14.248]
["bitfinex","ETHUSD",1747404075731,14.148,2598.7,2597.9,18.09723188]
["bitfinex","ETHUSD",1747404075732,3.84815134,2598.7,2597.9,18.09723188]
["bitfinex","ETHUSD",1747404075964,0.38481513,2598.7,2598.1,3.84896655]
["bitfinex","ETHUSD",1747404076269,4.9851645,2599.0,2598.2,20.47878413]
["bitfinex","ETHUSD",1747404076270,1.1375,2599.0,2598.2,20.47878413]
["bitfinex","ETHUSD",1747404076470,1.1375,2599.0,2598.2,16.63]
["bitfinex","ETHUSD",1747404076786,1.1375,2599.0,2598.5,3.84829103]
["bitfinex","ETHUSD",1747404076934,1.1375,2599.0,2598.4,3.84850202]
["bitfinex","ETHUSD",1747404077131,1.1375,2599.0,2598.5,14.248]
["bitfinex","ETHUSD",1747404077429,4.99138856,2599.6,2598.9,3.84769314]
["bitfinex","ETHUSD",1747404077671,1.1446,2599.6,2598.8,0.03847438]
["bitfinex","ETHUSD",1747404077866,4.9914353,2599.6,2598.9,3.84764784]
["bitfinex","ETHUSD",1747404078044,4.9914353,2599.6,2598.6,8.0]
["bitfinex","ETHUSD",1747404078045,1.1446,2599.6,2599.0,3.84754934]
["bitfinex","ETHUSD",1747404078241,1.1446,2599.6,2599.1,3.84741207]
["bitfinex","ETHUSD",1747404078474,4.99147069,2599.6,2599.2,30.869]
["bitfinex","ETHUSD",1747404078643,4.39718962,2599.3,2599.2,16.625]
["bitfinex","ETHUSD",1747404078845,0.55,2598.5,2597.5,1.0749]
["bitfinex","ETHUSD",1747404079173,0.55,2598.4,2597.7,3.84945353]
["bitfinex","ETHUSD",1747404079468,0.55,2598.5,2597.6,30.869]
["bitfinex","ETHUSD",1747404079670,0.58188127,2598.5,2597.6,16.625]
["bitfinex","ETHUSD",1747404079869,0.55,2598.4,2597.7,13.917]
["bitfinex","ETHUSD",1747404080044,0.55,2598.0,2597.7,13.917]
["bitfinex","ETHUSD",1747404080253,0.55,2598.0,2597.1,21.92]
["bitfinex","ETHUSD",1747404080254,1.6294,2597.7,2596.5,1.1285]
["bitfinex","ETHUSD",1747404080552,3.8488042,2598.3,2597.5,3.84975743]
["bitfinex","ETHUSD",1747404080755,1.0794,2598.5,2597.6,13.917]
["bitfinex","ETHUSD",1747404080955,0.55,2598.3,2597.6,13.917]
["bitfinex","ETHUSD",1747404081167,3.84898379,2598.1,2597.3,16.625]
["bitfinex","ETHUSD",1747404081358,0.55,2598.0,2597.4,27.786]
["bitfinex","ETHUSD",1747404081668,0.55,2598.1,2597.4,31.6358712]
["bitfinex","ETHUSD",1747404081857,0.55,2598.1,2597.4,8.0]
["bitfinex","ETHUSD",1747404081858,3.84926286,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747404082057,0.55,2597.6,2597.5,30.538]
["bitfinex","ETHUSD",1747404082242,0.55,2597.6,2597.5,16.623]
["bitfinex","ETHUSD",1747404082448,1.6729,2597.6,2597.5,30.538]
["bitfinex","ETHUSD",1747404082859,1.1109,2597.5,2596.4,16.623]
["bitfinex","ETHUSD",1747404083064,0.55,2597.1,2596.1,13.915]
["bitfinex","ETHUSD",1747404083267,0.55,2596.4,2596.1,13.915]
["bitfinex","ETHUSD",1747404083478,0.55,2596.2,2596.1,13.915]
["bitfinex","ETHUSD",1747404083673,0.55,2596.2,2594.3,7.98305007]
["bitfinex","ETHUSD",1747404083843,0.55,2595.9,2594.9,13.861]
["bitfinex","ETHUSD",1747404084043,1.14278127,2596.3,2594.9,13.861]
["bitfinex","ETHUSD",1747404084044,3.85210593,2596.0,2595.3,11.8530618]
["bitfinex","ETHUSD",1747404084239,4.40209607,2596.0,2595.4,30.538]
["bitfinex","ETHUSD",1747404084441,0.55,2596.0,2595.8,3.85225067]
["bitfinex","ETHUSD",1747404084646,0.55,2596.0,2595.4,30.538]
["bitfinex","ETHUSD",1747404084647,0.55,2596.2,2595.4,30.538]
["bitfinex","ETHUSD",1747404084984,0.55,2596.2,2595.5,3.85282219]
["bitfinex","ETHUSD",1747404085287,0.55,2596.2,2594.1,6.88345007]
["bitfinex","ETHUSD",1747404085288,0.55,2595.5,2594.1,6.88345007]
["bitfinex","ETHUSD",1747404085587,0.55,2596.0,2594.5,55.08772558]
["bitfinex","ETHUSD",1747404085887,0.55,2595.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1747404086093,0.55,2596.2,2595.2,3.85317845]
["bitfinex","ETHUSD",1747404086305,0.55,2596.0,2595.3,13.915]
["bitfinex","ETHUSD",1747404086453,0.55,2596.1,2595.4,13.915]
["bitfinex","ETHUSD",1747404086649,0.55,2596.1,2595.5,30.541]
["bitfinex","ETHUSD",1747404086854,1.1109,2596.3,2595.5,30.541]
["bitfinex","ETHUSD",1747404087111,0.55,2596.2,2595.5,30.541]
["bitfinex","ETHUSD",1747404087312,1.1109,2596.3,2596.0,3.85197092]
["bitfinex","ETHUSD",1747404087454,1.1422,2596.8,2596.6,3.85106866]
["bitfinex","ETHUSD",1747404087797,3.85005799,2597.4,2596.7,30.543]
["bitfinex","ETHUSD",1747404087967,3.85017891,2597.3,2596.7,30.543]
["bitfinex","ETHUSD",1747404088167,0.04813066,2597.2,2596.7,16.626]
["bitfinex","ETHUSD",1747404088480,0.55,2596.2,2596.1,13.917]
["bitfinex","ETHUSD",1747404088699,0.55,2596.2,2595.8,30.543]
["bitfinex","ETHUSD",1747404088908,0.55,2595.8,2595.6,13.917]
["bitfinex","ETHUSD",1747404089207,0.55,2596.0,2595.7,13.917]
["bitfinex","ETHUSD",1747404089423,4.40237691,2595.8,2595.7,13.917]
["bitfinex","ETHUSD",1747404089786,0.55,2595.8,2595.7,13.917]
["bitfinex","ETHUSD",1747404090483,0.55,2595.8,2595.7,12.1978301]
["bitfinex","ETHUSD",1747404091209,4.40237691,2595.8,2595.7,12.1978301]
["bitfinex","ETHUSD",1747404091516,0.55,2595.7,2595.3,30.222]
["bitfinex","ETHUSD",1747404091820,0.55,2595.8,2595.5,3.85282219]
["bitfinex","ETHUSD",1747404091969,3.8516573,2596.3,2595.7,3.852469]
["bitfinex","ETHUSD",1747404092172,4.94923804,2596.4,2595.8,3.85234971]
["bitfinex","ETHUSD",1747404092371,0.55,2596.3,2595.8,3.85234947]
["bitfinex","ETHUSD",1747404092808,0.55,2596.3,2595.6,3.85264173]
["bitfinex","ETHUSD",1747404092809,1.0977,2596.4,2596.2,3.85167603]
["bitfinex","ETHUSD",1747404093107,17.76680815,2597.6,2596.4,8.0]
["bitfinex","ETHUSD",1747404093108,1.1214,2597.6,2596.4,8.0]
["bitfinex","ETHUSD",1747404093271,2.63715541,2597.6,2597.0,3.85050189]
["bitfinex","ETHUSD",1747404093468,2.63715541,2597.6,2597.2,3.85030032]
["bitfinex","ETHUSD",1747404093469,1.1214,2597.6,2597.2,3.85030032]
["bitfinex","ETHUSD",1747404093670,1.1214,2598.4,2598.0,3.84909348]
["bitfinex","ETHUSD",1747404093873,3.84881841,2598.2,2598.1,13.598]
["bitfinex","ETHUSD",1747404094129,1.1214,2598.4,2598.1,13.598]
["bitfinex","ETHUSD",1747404094288,4.96996161,2598.4,2598.1,13.598]
["bitfinex","ETHUSD",1747404094488,1.1214,2598.4,2598.1,13.598]
["bitfinex","ETHUSD",1747404094720,1.1214,2598.4,2598.2,3.84872165]
["bitfinex","ETHUSD",1747404095016,1.0958,2598.9,2598.3,16.629]
["bitfinex","ETHUSD",1747404095218,3.84792981,2598.8,2598.3,16.629]
["bitfinex","ETHUSD",1747404095375,3.6474979,2598.9,2598.3,16.629]
["bitfinex","ETHUSD",1747404095771,0.55,2598.5,2598.3,16.629]
["bitfinex","ETHUSD",1747404095972,3.84834498,2598.6,2598.3,16.629]
["bitfinex","ETHUSD",1747404096198,1.0958,2598.9,2598.3,16.629]
["bitfinex","ETHUSD",1747404096430,1.0958,2598.9,2598.6,3.84815533]
["bitfinex","ETHUSD",1747404096626,7.03942462,2599.0,2598.6,3.84815533]
["bitfinex","ETHUSD",1747404096627,7.03942462,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747404096946,7.03942462,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747404097239,7.85307272,2599.9,2598.9,3.84766472]
["bitfinex","ETHUSD",1747404097240,1.0914,2599.9,2598.9,3.84766472]
["bitfinex","ETHUSD",1747404097389,1.0914,2599.9,2599.0,13.595]
["bitfinex","ETHUSD",1747404097728,3.84675178,2599.6,2599.0,17.44254337]
["bitfinex","ETHUSD",1747404098021,3.84689363,2599.5,2599.0,13.595]
["bitfinex","ETHUSD",1747404098406,0.55,2599.4,2599.0,13.595]
["bitfinex","ETHUSD",1747404098589,4.39744503,2599.2,2599.0,13.595]
["bitfinex","ETHUSD",1747404098926,0.55,2599.2,2598.8,13.591]
["bitfinex","ETHUSD",1747404099086,3.84705814,2599.4,2598.3,16.629]
["bitfinex","ETHUSD",1747404099087,0.55,2598.5,2598.3,16.629]
["bitfinex","ETHUSD",1747404099287,0.55,2598.5,2598.0,14.5]
["bitfinex","ETHUSD",1747404099626,0.55,2598.5,2598.2,16.621]
["bitfinex","ETHUSD",1747404099627,4.39867028,2598.3,2598.2,16.621]
["bitfinex","ETHUSD",1747404100003,0.55,2598.3,2598.2,16.621]
["bitfinex","ETHUSD",1747404100329,0.55,2598.3,2598.2,29.88]
["bitfinex","ETHUSD",1747404100689,4.39867028,2598.3,2598.2,29.88]
["bitfinex","ETHUSD",1747404101033,0.55,2597.8,2596.1,3.85181675]
["bitfinex","ETHUSD",1747404101234,0.55,2597.8,2596.9,3.85064912]
["bitfinex","ETHUSD",1747404101235,3.84979671,2597.6,2596.9,3.85064912]
["bitfinex","ETHUSD",1747404101544,0.55,2597.4,2597.0,29.88]
["bitfinex","ETHUSD",1747404101836,0.55,2597.2,2597.0,16.621]
["bitfinex","ETHUSD",1747404101988,0.55,2597.1,2597.0,29.879]
["bitfinex","ETHUSD",1747404102805,1.1795,2598.0,2597.0,33.72955961]
["bitfinex","ETHUSD",1747404103128,0.55,2597.8,2597.0,29.879]
["bitfinex","ETHUSD",1747404103707,5.53148769,2598.0,2597.4,3.8499962]
["bitfinex","ETHUSD",1747404103708,0.55,2597.9,2597.4,3.8499962]
["bitfinex","ETHUSD",1747404104025,0.55,2597.9,2597.0,29.879]
["bitfinex","ETHUSD",1747404104227,0.55,2597.7,2597.1,3.85032183]
["bitfinex","ETHUSD",1747404104407,0.55,2597.9,2597.0,29.879]
["bitfinex","ETHUSD",1747404104592,4.39939448,2597.9,2597.2,3.85020003]
["bitfinex","ETHUSD",1747404105098,5.3421952,2597.9,2597.3,3.85014338]
["bitfinex","ETHUSD",1747404105292,1.49280072,2597.9,2597.3,3.85001591]
["bitfinex","ETHUSD",1747404105497,3.84861213,2598.4,2597.7,3.84945859]
["bitfinex","ETHUSD",1747404105794,3.84843141,2598.5,2597.8,17.10740548]
["bitfinex","ETHUSD",1747404106104,3.84855852,2598.4,2597.8,17.10732851]
["bitfinex","ETHUSD",1747404107646,0.55,2598.3,2597.8,3.87522644]
["bitfinex","ETHUSD",1747404107805,0.55,2598.3,2597.7,13.258]
["bitfinex","ETHUSD",1747404108001,1.1499,2598.6,2597.8,0.02581139]
["bitfinex","ETHUSD",1747404108255,1.1499,2598.6,2598.0,3.84903553]
["bitfinex","ETHUSD",1747404108550,3.84881841,2598.2,2598.1,16.619]
["bitfinex","ETHUSD",1747404108835,4.39881841,2598.2,2598.1,16.619]
["bitfinex","ETHUSD",1747404109954,4.44693405,2598.2,2598.1,16.619]
["bitfinex","ETHUSD",1747404110100,0.55,2597.0,2596.9,12.936]
["bitfinex","ETHUSD",1747404110308,0.55,2597.0,2596.2,6.88345007]
["bitfinex","ETHUSD",1747404110309,0.04813193,2597.0,2596.5,12.936]
["bitfinex","ETHUSD",1747404110545,4.4012725,2596.6,2596.5,12.936]
["bitfinex","ETHUSD",1747404110702,0.55,2596.4,2596.2,12.936]
["bitfinex","ETHUSD",1747404110903,4.4016558,2596.3,2596.2,12.936]
["bitfinex","ETHUSD",1747404111142,0.55,2596.3,2596.2,12.936]
["bitfinex","ETHUSD",1747404112704,4.40208012,2596.0,2595.9,16.619]
["bitfinex","ETHUSD",1747404112907,4.40208012,2596.0,2594.8,3.85381736]
["bitfinex","ETHUSD",1747404112908,3.85268233,2595.6,2594.8,5.02574373]
["bitfinex","ETHUSD",1747404113122,0.55,2595.5,2595.1,3.8533266]
["bitfinex","ETHUSD",1747404113441,3.85284695,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747404113604,0.55,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747404113799,4.45122061,2595.4,2594.9,16.619]
["bitfinex","ETHUSD",1747404114002,0.55,2595.0,2594.7,12.938]
["bitfinex","ETHUSD",1747404114243,3.85386156,2594.8,2594.7,12.938]
["bitfinex","ETHUSD",1747404114410,0.55,2594.8,2594.7,12.938]
["bitfinex","ETHUSD",1747404115755,0.55,2595.4,2594.7,12.938]
["bitfinex","ETHUSD",1747404116042,9.94224874,2595.9,2595.2,3.85319553]
["bitfinex","ETHUSD",1747404116250,14.27790801,2596.0,2595.2,3.85319553]
["bitfinex","ETHUSD",1747404116405,13.8377,2596.0,2595.4,3.85296168]
["bitfinex","ETHUSD",1747404116756,5.03279676,2596.0,2595.5,12.942]
["bitfinex","ETHUSD",1747404117233,7.2707,2596.6,2595.5,12.942]
["bitfinex","ETHUSD",1747404117445,0.55,2596.0,2595.6,3.85266751]
["bitfinex","ETHUSD",1747404117616,0.72707,2596.5,2595.5,12.942]
["bitfinex","ETHUSD",1747404117822,3.8514632,2596.5,2595.7,3.8525188]
["bitfinex","ETHUSD",1747404118058,3.85171631,2596.3,2595.7,3.8525188]
["bitfinex","ETHUSD",1747404118255,1.1807,2596.6,2595.7,3.8525188]
["bitfinex","ETHUSD",1747404118437,0.55,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1747404118657,0.55,2595.8,2595.6,12.628]
["bitfinex","ETHUSD",1747404118855,4.40243753,2595.8,2595.6,12.628]
["bitfinex","ETHUSD",1747404119193,5.03190641,2596.6,2595.7,8.0]
["bitfinex","ETHUSD",1747404119194,1.1807,2596.6,2595.7,8.0]
["bitfinex","ETHUSD",1747404119359,1.1807,2596.6,2595.9,3.85222185]
["bitfinex","ETHUSD",1747404119561,3.85083645,2596.9,2596.0,0.02588426]
["bitfinex","ETHUSD",1747404119783,1.2523,2597.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1747404119979,3.85101079,2596.8,2596.1,3.85193174]
["bitfinex","ETHUSD",1747404120180,5.10292054,2597.0,2595.8,9.0877]
["bitfinex","ETHUSD",1747404120181,1.2523,2597.0,2596.0,8.0]
["bitfinex","ETHUSD",1747404120483,0.55,2596.8,2595.8,3.85229855]
["bitfinex","ETHUSD",1747404120693,1.2523,2597.0,2595.7,8.0]
["bitfinex","ETHUSD",1747404120694,6.09,2596.7,2596.4,3.85139031]
["bitfinex","ETHUSD",1747404120840,6.09,2596.9,2596.5,3.85133386]
["bitfinex","ETHUSD",1747404121040,9.94076871,2596.9,2596.4,12.63]
["bitfinex","ETHUSD",1747404121396,3.8510417,2596.7,2595.9,12.63]
["bitfinex","ETHUSD",1747404121592,0.55,2596.1,2595.9,12.63]
["bitfinex","ETHUSD",1747404121757,6.64,2596.0,2595.9,24.48222851]
["bitfinex","ETHUSD",1747404122439,6.09,2596.0,2595.9,24.48222851]
["bitfinex","ETHUSD",1747404122590,6.09,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1747404122785,10.25,2597.0,2596.8,3.8508934]
["bitfinex","ETHUSD",1747404122786,6.09,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747404122976,6.09,2596.9,2596.7,16.48090183]
["bitfinex","ETHUSD",1747404123176,6.09,2596.9,2596.7,12.63]
["bitfinex","ETHUSD",1747404123546,6.09,2597.4,2596.8,8.0]
["bitfinex","ETHUSD",1747404123766,6.09,2597.3,2597.2,11.85017126]
["bitfinex","ETHUSD",1747404124004,6.09,2597.9,2597.3,9.1455]
["bitfinex","ETHUSD",1747404124218,7.03942462,2599.1,2597.7,8.0]
["bitfinex","ETHUSD",1747404124364,3.84822596,2598.6,2597.9,8.0]
["bitfinex","ETHUSD",1747404124566,0.40445193,2598.6,2597.9,8.0]
["bitfinex","ETHUSD",1747404124761,3.8491147,2598.0,2597.8,16.629]
["bitfinex","ETHUSD",1747404125006,3.84955922,2597.7,2597.6,12.63]
["bitfinex","ETHUSD",1747404125298,3.84955922,2597.7,2596.7,12.63]
["bitfinex","ETHUSD",1747404125299,0.55,2596.8,2596.7,12.63]
["bitfinex","ETHUSD",1747404125669,0.55,2597.2,2596.7,17.53249]
["bitfinex","ETHUSD",1747404125864,0.55,2597.2,2596.8,11.85087976]
["bitfinex","ETHUSD",1747404126059,0.55,2597.3,2596.7,12.63]
["bitfinex","ETHUSD",1747404126274,0.55,2596.6,2596.3,16.629]
["bitfinex","ETHUSD",1747404126571,1.1194,2597.0,2596.3,29.257]
["bitfinex","ETHUSD",1747404126771,1.62637339,2597.5,2596.9,3.85060031]
["bitfinex","ETHUSD",1747404127006,1.62637339,2597.5,2596.8,3.85088363]
["bitfinex","ETHUSD",1747404127007,1.2029,2597.9,2597.1,8.0]
["bitfinex","ETHUSD",1747404127309,3.84883879,2598.2,2597.4,11.85000177]
["bitfinex","ETHUSD",1747404127470,1.2029,2598.4,2597.6,8.0]
["bitfinex","ETHUSD",1747404127674,3.8487559,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1747404127970,1.2029,2598.4,2597.7,12.628]
["bitfinex","ETHUSD",1747404128416,1.1358,2598.9,2597.8,0.02581252]
["bitfinex","ETHUSD",1747404128709,1.1358,2598.9,2598.2,3.8487351]
["bitfinex","ETHUSD",1747404129005,2.69936954,2599.2,2598.3,0.02579902]
["bitfinex","ETHUSD",1747404129212,2.69936954,2599.2,2598.8,3.84790673]
["bitfinex","ETHUSD",1747404129380,2.69936954,2599.2,2598.8,20.47181527]
["bitfinex","ETHUSD",1747404129581,3.22877566,2599.7,2598.9,3.84778175]
["bitfinex","ETHUSD",1747404129802,3.22877566,2599.7,2598.8,23.50745007]
["bitfinex","ETHUSD",1747404130114,1.1612,2600.3,2599.6,8.0]
["bitfinex","ETHUSD",1747404130323,5.00694203,2600.3,2599.7,20.298]
["bitfinex","ETHUSD",1747404130605,3.84573039,2600.3,2599.7,20.298]
["bitfinex","ETHUSD",1747404130792,16.30951928,2600.7,2599.9,3.84630178]
["bitfinex","ETHUSD",1747404130793,3.84527508,2600.6,2599.9,3.84630178]
["bitfinex","ETHUSD",1747404131106,4.04451928,2600.7,2599.9,8.0]
["bitfinex","ETHUSD",1747404131404,4.04451928,2600.7,2600.3,3.84564533]
["bitfinex","ETHUSD",1747404131703,4.04451928,2600.7,2599.9,3.84629994]
["bitfinex","ETHUSD",1747404131905,0.04806758,2600.6,2600.0,12.294]
["bitfinex","ETHUSD",1747404132117,3.84541434,2600.5,2600.0,6.50427828]
["bitfinex","ETHUSD",1747404132274,4.04451928,2600.7,2600.1,8.0]
["bitfinex","ETHUSD",1747404133010,4.04451928,2600.7,2600.1,20.193]
["bitfinex","ETHUSD",1747404133211,4.04451928,2600.7,2600.6,8.0]
["bitfinex","ETHUSD",1747404133739,3.84479482,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747404133740,3.84472806,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747404134016,0.55,2600.6,2599.9,8.0]
["bitfinex","ETHUSD",1747404134180,3.84600592,2600.1,2599.8,16.624]
["bitfinex","ETHUSD",1747404134380,0.55,2600.2,2599.8,16.624]
["bitfinex","ETHUSD",1747404134597,3.84615384,2600.0,2599.8,16.624]
["bitfinex","ETHUSD",1747404134894,0.98961538,2599.9,2599.8,16.624]
["bitfinex","ETHUSD",1747404135094,4.39589468,2600.2,2599.8,16.624]
["bitfinex","ETHUSD",1747404135295,0.55,2599.8,2599.3,12.29]
["bitfinex","ETHUSD",1747404135520,0.55,2599.6,2599.3,12.29]
["bitfinex","ETHUSD",1747404136091,0.55,2599.5,2599.3,12.29]
["bitfinex","ETHUSD",1747404136293,0.55,2599.4,2599.3,12.29]
["bitfinex","ETHUSD",1747404136483,0.55,2599.8,2599.3,12.29]
["bitfinex","ETHUSD",1747404136687,4.39704162,2599.4,2599.3,12.29]
["bitfinex","ETHUSD",1747404136889,0.55,2599.4,2599.3,12.29]
["bitfinex","ETHUSD",1747404137283,0.55,2599.9,2599.3,12.29]
["bitfinex","ETHUSD",1747404137599,1.33511,2600.2,2599.4,8.0]
["bitfinex","ETHUSD",1747404137787,0.55,2600.1,2599.4,11.84702935]
["bitfinex","ETHUSD",1747404138117,4.39614184,2600.1,2599.4,11.84702418]
["bitfinex","ETHUSD",1747404138324,1.2446962,2600.1,2599.5,0.02574729]
["bitfinex","ETHUSD",1747404138490,0.55,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747404139017,4.39600592,2600.1,2599.4,8.0]
["bitfinex","ETHUSD",1747404139205,0.9577112,2600.0,2599.4,11.84696053]
["bitfinex","ETHUSD",1747404139412,13.2156,2600.7,2599.4,21.2154]
["bitfinex","ETHUSD",1747404139597,3.8450621,2600.8,2599.6,8.0]
["bitfinex","ETHUSD",1747404139926,1.1846,2601.1,2600.5,3.8452903]
["bitfinex","ETHUSD",1747404140091,1.1846,2601.5,2600.6,12.289]
["bitfinex","ETHUSD",1747404140287,6.23047675,2601.5,2600.6,12.289]
["bitfinex","ETHUSD",1747404140487,1.1846,2601.5,2600.6,12.289]
["bitfinex","ETHUSD",1747404140888,3.84455345,2601.1,2600.6,12.289]
["bitfinex","ETHUSD",1747404141408,3.84423173,2601.3,2600.6,12.289]
["bitfinex","ETHUSD",1747404141720,3.84452709,2601.2,2600.6,12.289]
["bitfinex","ETHUSD",1747404141930,3.8439637,2601.5,2600.8,3.84497077]
["bitfinex","ETHUSD",1747404142094,1.1897,2602.0,2600.9,8.0]
["bitfinex","ETHUSD",1747404142289,2.50367,2602.0,2600.8,8.0]
["bitfinex","ETHUSD",1747404142500,3.89095204,2602.2,2600.9,8.0]
["bitfinex","ETHUSD",1747404142704,3.84346922,2601.9,2601.1,3.84443496]
["bitfinex","ETHUSD",1747404142930,3.84362145,2601.8,2601.0,11.84461977]
["bitfinex","ETHUSD",1747404143130,3.84362145,2601.8,2601.2,8.0]
["bitfinex","ETHUSD",1747404143299,3.84338292,2601.9,2601.3,11.967]
["bitfinex","ETHUSD",1747404143499,3.84344922,2601.9,2601.3,11.967]
["bitfinex","ETHUSD",1747404143702,0.82499344,2602.2,2601.3,11.967]
["bitfinex","ETHUSD",1747404143703,3.84352774,2601.8,2601.3,11.967]
["bitfinex","ETHUSD",1747404143902,3.84345892,2601.9,2601.3,11.967]
["bitfinex","ETHUSD",1747404144117,0.55,2601.7,2601.3,11.967]
["bitfinex","ETHUSD",1747404144315,0.55,2601.8,2601.3,11.967]
["bitfinex","ETHUSD",1747404144525,3.84408395,2601.4,2601.3,11.967]
["bitfinex","ETHUSD",1747404144725,0.55,2601.3,2600.7,1.1152]
["bitfinex","ETHUSD",1747404144912,3.8431301,2602.1,2600.5,16.612]
["bitfinex","ETHUSD",1747404144913,0.55,2601.1,2600.5,16.612]
["bitfinex","ETHUSD",1747404145245,0.55,2601.2,2600.5,11.964]
["bitfinex","ETHUSD",1747404145405,4.39482321,2600.9,2600.5,11.964]
["bitfinex","ETHUSD",1747404145601,0.55,2600.5,2600.2,11.964]
["bitfinex","ETHUSD",1747404145850,0.55,2600.2,2600.1,16.606]
["bitfinex","ETHUSD",1747404146152,4.39585801,2600.2,2600.1,16.606]
["bitfinex","ETHUSD",1747404146441,4.83544381,2600.2,2600.1,16.606]
["bitfinex","ETHUSD",1747404146900,0.55,2600.0,2599.8,11.964]
["bitfinex","ETHUSD",1747404147104,0.55,2600.1,2599.8,11.964]
["bitfinex","ETHUSD",1747404147322,0.55331,2600.1,2599.8,11.964]
["bitfinex","ETHUSD",1747404147528,0.00331,2600.1,2599.9,11.87202821]
["bitfinex","ETHUSD",1747404147836,0.00331,2600.1,2600.0,11.84615384]
["bitfinex","ETHUSD",1747404148207,0.00331,2600.1,2600.0,8.0]
["bitfinex","ETHUSD",1747404148407,0.00331,2600.1,2600.0,11.84615384]
["bitfinex","ETHUSD",1747404148937,0.00331,2600.1,2600.0,10.3301]
["bitfinex","ETHUSD",1747404149140,0.00331,2600.1,2600.0,22.404872]
["bitfinex","ETHUSD",1747404149344,0.00331,2600.1,2600.0,26.25102584]
["bitfinex","ETHUSD",1747404149503,0.00331,2600.1,2600.0,10.441872]
["bitfinex","ETHUSD",1747404149707,0.55331,2600.1,2599.4,1.1]
["bitfinex","ETHUSD",1747404150019,0.00331,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747404150232,0.00331,2600.1,2599.9,3.84621623]
["bitfinex","ETHUSD",1747404150518,0.00331,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747404150709,0.00331,2600.1,2599.8,11.8463036]
["bitfinex","ETHUSD",1747404150909,0.00331,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747404150910,0.00331,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1747404151132,0.00331,2600.1,2600.0,48.61738784]
["bitfinex","ETHUSD",1747404151316,0.00331,2600.1,2600.0,33.30546284]
["bitfinex","ETHUSD",1747404151505,0.00331,2600.1,2600.0,27.28900784]
["bitfinex","ETHUSD",1747404151909,0.00331,2600.1,2600.0,26.95379384]
["bitfinex","ETHUSD",1747404152242,0.00331,2600.1,2600.0,11.656]
["bitfinex","ETHUSD",1747404152922,3.84931592,2600.1,2600.0,11.656]
["bitfinex","ETHUSD",1747404153118,0.00331,2600.1,2600.0,11.656]
["bitfinex","ETHUSD",1747404153317,0.55,2600.0,2599.9,11.655]
["bitfinex","ETHUSD",1747404153545,0.00331,2600.1,2599.9,11.655]
["bitfinex","ETHUSD",1747404154518,0.00331,2600.1,2600.0,8.0]
["bitfinex","ETHUSD",1747404155152,0.00331,2600.1,2599.9,11.655]
["bitfinex","ETHUSD",1747404155568,3.84932823,2600.1,2599.9,11.655]
["bitfinex","ETHUSD",1747404155738,3.84934865,2600.1,2599.9,11.655]
["bitfinex","ETHUSD",1747404156080,0.55,2599.7,2598.9,3.84766476]
["bitfinex","ETHUSD",1747404156281,16.93808803,2599.6,2598.9,11.655]
["bitfinex","ETHUSD",1747404156444,0.55,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747404156776,0.55,2599.5,2599.0,3.84752491]
["bitfinex","ETHUSD",1747404156943,0.55331,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747404157139,0.55,2599.3,2598.9,11.655]
["bitfinex","ETHUSD",1747404157356,0.55,2599.3,2598.5,17.7426]
["bitfinex","ETHUSD",1747404157357,0.55,2598.9,2598.5,16.604]
["bitfinex","ETHUSD",1747404157650,0.55,2598.7,2598.5,16.604]
["bitfinex","ETHUSD",1747404157855,16.89,2598.6,2598.5,16.604]
["bitfinex","ETHUSD",1747404158038,0.55,2598.5,2597.7,1.2179]
["bitfinex","ETHUSD",1747404158240,0.55,2598.3,2597.8,11.655]
["bitfinex","ETHUSD",1747404158471,4.39872543,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747404158688,0.55331,2598.3,2597.9,11.84923555]
["bitfinex","ETHUSD",1747404158878,0.55331,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747404159177,0.55,2598.1,2597.9,11.658]
["bitfinex","ETHUSD",1747404159381,0.55331,2598.1,2597.9,11.658]
["bitfinex","ETHUSD",1747404159744,0.00331,2598.1,2597.9,11.658]
["bitfinex","ETHUSD",1747404159944,0.00331,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1747404160250,0.00331,2598.1,2598.0,11.8491147]
["bitfinex","ETHUSD",1747404160578,0.00331,2598.1,2598.0,13.0695147]
["bitfinex","ETHUSD",1747404160743,0.55331,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747404160948,0.55331,2598.1,2598.0,19.658]
["bitfinex","ETHUSD",1747404161345,0.55331,2598.1,2598.0,11.658]
["bitfinex","ETHUSD",1747404161346,17.557641,2598.1,2598.0,11.658]
["bitfinex","ETHUSD",1747404161549,17.557641,2598.1,2597.5,11.658]
["bitfinex","ETHUSD",1747404161550,0.55,2597.8,2597.5,11.658]
["bitfinex","ETHUSD",1747404161772,4.39970742,2597.6,2597.5,11.658]
["bitfinex","ETHUSD",1747404161972,4.45114146,2597.6,2597.5,11.658]
["bitfinex","ETHUSD",1747404162176,0.55,2597.3,2597.2,11.659]
["bitfinex","ETHUSD",1747404162359,0.55,2597.3,2596.8,3.85077249]
["bitfinex","ETHUSD",1747404162570,0.55,2597.3,2597.1,11.659]
["bitfinex","ETHUSD",1747404162571,16.89,2597.2,2597.1,11.659]
["bitfinex","ETHUSD",1747404162777,16.89,2597.2,2597.1,15.50944857]
["bitfinex","ETHUSD",1747404163162,16.89,2597.2,2597.1,11.659]
["bitfinex","ETHUSD",1747404164056,16.89,2597.2,2596.7,28.45998846]
["bitfinex","ETHUSD",1747404164057,0.55,2597.1,2596.7,16.609]
["bitfinex","ETHUSD",1747404164262,0.55,2596.9,2596.7,27.958]
["bitfinex","ETHUSD",1747404164472,4.4008934,2596.8,2596.7,27.958]
["bitfinex","ETHUSD",1747404164699,0.55331,2596.8,2596.7,27.958]
["bitfinex","ETHUSD",1747404165996,0.55331,2596.8,2596.7,31.8090417]
["bitfinex","ETHUSD",1747404166699,0.00331,2596.8,2596.7,39.8090417]
["bitfinex","ETHUSD",1747404167710,6.09331,2596.8,2596.7,39.8090417]
["bitfinex","ETHUSD",1747404168523,20.7442034,2596.8,2596.7,16.609]
["bitfinex","ETHUSD",1747404169127,16.89331,2596.8,2596.7,16.609]
["bitfinex","ETHUSD",1747404169329,20.7442034,2596.8,2596.7,16.609]
["bitfinex","ETHUSD",1747404170920,16.89331,2596.8,2596.7,16.609]
["bitfinex","ETHUSD",1747404171428,16.34331,2596.8,2596.7,20.4600417]
["bitfinex","ETHUSD",1747404171737,16.34331,2596.8,2596.7,26.8026799]
["bitfinex","ETHUSD",1747404171938,6.09331,2596.8,2596.7,29.4356719]
["bitfinex","ETHUSD",1747404172135,0.00331,2596.8,2596.7,29.4356719]
["bitfinex","ETHUSD",1747404172293,0.00331,2596.8,2596.7,36.1335819]
["bitfinex","ETHUSD",1747404172495,0.00331,2596.8,2596.7,35.6713849]
["bitfinex","ETHUSD",1747404172694,0.00331,2596.8,2596.7,29.6599299]
["bitfinex","ETHUSD",1747404173402,0.00331,2596.8,2596.7,26.8026799]
["bitfinex","ETHUSD",1747404173587,0.00331,2596.8,2596.7,28.0266652]
["bitfinex","ETHUSD",1747404173792,6.64331,2596.8,2596.7,26.3086382]
["bitfinex","ETHUSD",1747404174402,6.64331,2596.8,2596.7,18.71054088]
["bitfinex","ETHUSD",1747404174723,12.1835344,2596.8,2596.7,7.35354088]
["bitfinex","ETHUSD",1747404174926,3.85156911,2596.4,2596.2,11.357]
["bitfinex","ETHUSD",1747404175113,0.55,2596.3,2596.2,11.357]
["bitfinex","ETHUSD",1747404175315,0.55331,2596.3,2596.2,11.357]
["bitfinex","ETHUSD",1747404175528,0.55331,2596.3,2596.0,11.357]
["bitfinex","ETHUSD",1747404175529,0.55,2596.2,2596.0,11.357]
["bitfinex","ETHUSD",1747404175695,6.64,2596.1,2596.0,15.20906553]
["bitfinex","ETHUSD",1747404175889,6.64331,2596.1,2596.0,15.20906553]
["bitfinex","ETHUSD",1747404176145,6.64331,2596.1,2596.0,23.20906553]
["bitfinex","ETHUSD",1747404176146,6.09331,2596.1,2596.0,23.20906553]
["bitfinex","ETHUSD",1747404176306,0.00331,2596.1,2596.0,34.24806553]
["bitfinex","ETHUSD",1747404176622,7.83583434,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1747404176791,7.83583434,2597.0,2596.9,40.70944511]
["bitfinex","ETHUSD",1747404176992,7.83583434,2597.0,2596.9,39.52474511]
["bitfinex","ETHUSD",1747404177727,7.83583434,2597.0,2596.9,24.621]
["bitfinex","ETHUSD",1747404178032,0.55,2596.9,2596.7,11.055]
["bitfinex","ETHUSD",1747404178203,4.40076059,2596.9,2596.6,6.71079841]
["bitfinex","ETHUSD",1747404178527,0.55,2596.6,2596.1,16.624]
["bitfinex","ETHUSD",1747404178728,0.55,2596.4,2596.2,11.055]
["bitfinex","ETHUSD",1747404178929,4.40158376,2596.4,2596.2,11.055]
["bitfinex","ETHUSD",1747404179130,4.40149457,2596.4,2596.2,11.055]
["bitfinex","ETHUSD",1747404179545,0.55,2596.4,2596.2,11.055]
["bitfinex","ETHUSD",1747404179902,4.44989909,2596.3,2596.1,16.624]
["bitfinex","ETHUSD",1747404180193,16.89,2596.2,2595.4,11.056]
["bitfinex","ETHUSD",1747404180427,16.89,2596.2,2595.1,3.85337997]
["bitfinex","ETHUSD",1747404180428,0.55,2595.3,2594.9,11.056]
["bitfinex","ETHUSD",1747404180632,0.55,2595.1,2594.9,11.056]
["bitfinex","ETHUSD",1747404180925,0.55,2595.1,2594.9,14.90966766]
["bitfinex","ETHUSD",1747404181131,0.55,2595.1,2595.0,11.85356454]
["bitfinex","ETHUSD",1747404181428,0.55,2595.1,2594.9,11.056]
["bitfinex","ETHUSD",1747404181818,16.89,2595.0,2594.9,11.056]
["bitfinex","ETHUSD",1747404182018,4.40373625,2594.9,2594.7,11.056]
["bitfinex","ETHUSD",1747404182340,0.55,2594.7,2594.3,16.625]
["bitfinex","ETHUSD",1747404182532,0.55,2594.5,2594.4,11.056]
["bitfinex","ETHUSD",1747404182833,0.55,2594.5,2594.4,14.91045575]
["bitfinex","ETHUSD",1747404183523,0.55,2594.5,2594.4,11.056]
["bitfinex","ETHUSD",1747404184030,16.34,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1747404184237,16.89,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1747404184599,16.34,2594.6,2594.5,27.06427789]
["bitfinex","ETHUSD",1747404184921,8.30198979,2596.8,2595.3,12.99961909]
["bitfinex","ETHUSD",1747404184922,6.09,2595.4,2595.3,12.99961909]
["bitfinex","ETHUSD",1747404185122,16.34,2596.3,2595.3,17.7755]
["bitfinex","ETHUSD",1747404185432,7.83494,2596.2,2595.4,8.0]
["bitfinex","ETHUSD",1747404185633,3.85202428,2596.1,2595.5,3.85271727]
["bitfinex","ETHUSD",1747404185795,11.6867909,2596.2,2595.5,3.85271727]
["bitfinex","ETHUSD",1747404186000,7.83494,2596.2,2595.4,8.0]
["bitfinex","ETHUSD",1747404186361,6.09,2596.2,2595.4,8.0]
["bitfinex","ETHUSD",1747404186645,10.25,2596.3,2595.3,16.629]
["bitfinex","ETHUSD",1747404186646,0.55,2596.0,2595.3,16.629]
["bitfinex","ETHUSD",1747404186933,0.55,2595.8,2594.9,8.0]
["bitfinex","ETHUSD",1747404187107,0.55,2595.7,2595.2,3.85324448]
["bitfinex","ETHUSD",1747404187307,0.55,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1747404187532,0.55,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747404187740,0.55,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1747404187937,0.55,2595.1,2594.9,11.061]
["bitfinex","ETHUSD",1747404188116,6.64,2595.0,2594.9,11.061]
["bitfinex","ETHUSD",1747404189022,11.65486454,2595.0,2594.9,11.061]
["bitfinex","ETHUSD",1747404189232,4.40372336,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747404189404,0.55,2594.9,2594.4,11.062]
["bitfinex","ETHUSD",1747404189595,0.55,2594.9,2594.6,3.85411008]
["bitfinex","ETHUSD",1747404189797,0.55,2594.9,2594.4,11.062]
["bitfinex","ETHUSD",1747404190033,0.55,2594.9,2594.6,3.85407832]
["bitfinex","ETHUSD",1747404190271,6.09,2595.0,2594.9,8.0]
["bitfinex","ETHUSD",1747404190411,6.09,2595.0,2594.9,11.85371305]
["bitfinex","ETHUSD",1747404190617,6.09,2595.0,2594.9,18.21497405]
["bitfinex","ETHUSD",1747404190817,6.09,2595.0,2594.9,11.85371305]
["bitfinex","ETHUSD",1747404191444,6.64,2595.0,2594.6,1.1216]
["bitfinex","ETHUSD",1747404191660,0.55,2594.9,2594.8,11.85386156]
["bitfinex","ETHUSD",1747404192020,6.09,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1747404192215,6.09,2595.1,2595.0,11.85356454]
["bitfinex","ETHUSD",1747404192416,6.09,2595.5,2595.4,11.85297064]
["bitfinex","ETHUSD",1747404192638,6.09,2595.5,2595.4,22.91497064]
["bitfinex","ETHUSD",1747404192842,6.09,2595.5,2595.4,30.95992071]
["bitfinex","ETHUSD",1747404193166,16.34,2596.6,2596.1,3.85182636]
["bitfinex","ETHUSD",1747404193337,16.34,2596.6,2596.2,11.062]
["bitfinex","ETHUSD",1747404193338,6.09,2596.5,2596.2,11.062]
["bitfinex","ETHUSD",1747404193677,6.09,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1747404193863,6.09,2596.5,2596.2,11.062]
["bitfinex","ETHUSD",1747404194232,6.09,2596.5,2596.2,14.91373288]
["bitfinex","ETHUSD",1747404194539,6.09,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747404194852,9.94135224,2596.5,2596.2,10.764]
["bitfinex","ETHUSD",1747404195049,5.6084673,2596.3,2595.7,10.764]
["bitfinex","ETHUSD",1747404195254,0.55,2596.1,2595.7,10.764]
["bitfinex","ETHUSD",1747404195441,0.55,2595.9,2595.4,10.764]
["bitfinex","ETHUSD",1747404195647,0.55,2595.7,2595.4,10.764]
["bitfinex","ETHUSD",1747404195840,0.55,2595.7,2595.6,11.85267375]
["bitfinex","ETHUSD",1747404196267,0.55,2595.7,2595.6,8.0]
["bitfinex","ETHUSD",1747404196461,0.55,2595.7,2595.3,16.632]
["bitfinex","ETHUSD",1747404196673,0.59815925,2595.7,2595.3,16.632]
["bitfinex","ETHUSD",1747404196831,0.55,2595.2,2595.0,10.764]
["bitfinex","ETHUSD",1747404197163,0.55,2595.0,2594.9,22.61771305]
["bitfinex","ETHUSD",1747404197365,6.09,2595.1,2595.0,11.85356454]
["bitfinex","ETHUSD",1747404197754,6.64,2595.1,2595.0,11.85356454]
["bitfinex","ETHUSD",1747404198279,6.09,2595.1,2595.0,11.85356454]
["bitfinex","ETHUSD",1747404198572,6.09,2595.8,2595.0,3.8163]
["bitfinex","ETHUSD",1747404198877,0.55,2595.3,2595.2,8.0]
["bitfinex","ETHUSD",1747404199065,0.55,2595.3,2594.5,21.59156836]
["bitfinex","ETHUSD",1747404199066,0.55,2595.3,2595.0,10.764]
["bitfinex","ETHUSD",1747404199228,0.55,2595.1,2595.0,9.47442568]
["bitfinex","ETHUSD",1747404199432,6.64,2595.1,2594.5,17.7373]
["bitfinex","ETHUSD",1747404199755,6.64,2595.1,2594.6,10.764]
["bitfinex","ETHUSD",1747404199756,0.55,2594.9,2594.6,10.764]
["bitfinex","ETHUSD",1747404199954,0.55,2595.0,2594.6,10.764]
["bitfinex","ETHUSD",1747404200159,0.55,2595.0,2594.7,3.85392401]
["bitfinex","ETHUSD",1747404200362,0.55,2595.0,2594.6,10.764]
["bitfinex","ETHUSD",1747404200575,4.40364631,2595.0,2594.6,10.764]
["bitfinex","ETHUSD",1747404200780,0.55,2594.8,2594.6,10.764]
["bitfinex","ETHUSD",1747404201462,6.09,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747404201640,6.09,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747404202171,6.64,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747404202574,6.64,2594.9,2594.8,11.85386156]
["bitfinex","ETHUSD",1747404202878,6.09,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747404203176,6.09,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747404203334,6.09,2595.2,2594.8,3.85386156]
["bitfinex","ETHUSD",1747404203533,0.55,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747404204271,9.94332613,2595.2,2594.6,10.764]
["bitfinex","ETHUSD",1747404204272,0.55,2594.9,2594.6,10.764]
["bitfinex","ETHUSD",1747404204438,0.55,2594.9,2594.6,14.61807716]
["bitfinex","ETHUSD",1747404204635,0.55,2594.9,2594.5,16.632]
["bitfinex","ETHUSD",1747404204636,4.40415863,2594.6,2594.5,16.632]
["bitfinex","ETHUSD",1747404204973,0.55,2594.1,2592.9,3.85668556]
["bitfinex","ETHUSD",1747404205187,16.34,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747404205387,6.64,2593.9,2593.8,11.85534736]
["bitfinex","ETHUSD",1747404205566,6.64,2593.9,2593.7,14.62143753]
["bitfinex","ETHUSD",1747404205763,6.64,2593.9,2593.7,10.766]
["bitfinex","ETHUSD",1747404206267,6.64,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747404206667,6.64,2593.9,2593.7,10.766]
["bitfinex","ETHUSD",1747404206989,6.64,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1747404207170,6.64,2593.9,2593.8,11.85534736]
["bitfinex","ETHUSD",1747404207357,6.64,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747404208190,6.64,2593.9,2593.8,11.85534736]
["bitfinex","ETHUSD",1747404208589,6.09,2593.9,2593.8,14.50303134]
["bitfinex","ETHUSD",1747404208793,6.09,2594.4,2594.3,11.85460432]
["bitfinex","ETHUSD",1747404208953,10.25,2594.8,2594.6,3.85415863]
["bitfinex","ETHUSD",1747404208954,6.09,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1747404209157,6.09,2594.8,2594.7,11.85401009]
["bitfinex","ETHUSD",1747404209384,6.09,2594.8,2594.7,16.06048325]
["bitfinex","ETHUSD",1747404209656,6.09,2595.5,2595.3,3.85302429]
["bitfinex","ETHUSD",1747404209859,6.09,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1747404210094,6.09,2595.5,2595.3,10.768]
["bitfinex","ETHUSD",1747404210295,6.09,2595.5,2595.3,14.62107301]
["bitfinex","ETHUSD",1747404210495,6.09,2595.5,2595.4,8.0]
["bitfinex","ETHUSD",1747404210970,6.64,2595.5,2595.4,8.0]
["bitfinex","ETHUSD",1747404211167,0.55,2595.4,2595.3,10.768]
["bitfinex","ETHUSD",1747404211568,6.09,2595.5,2595.4,11.85297064]
["bitfinex","ETHUSD",1747404211767,6.09,2595.5,2595.4,8.0]
["bitfinex","ETHUSD",1747404211983,0.55,2595.4,2595.3,10.768]
["bitfinex","ETHUSD",1747404212379,4.40297064,2595.4,2595.3,10.768]
["bitfinex","ETHUSD",1747404212703,6.73098964,2595.4,2595.3,10.768]
["bitfinex","ETHUSD",1747404213010,0.55,2595.1,2594.6,3.85414558]
["bitfinex","ETHUSD",1747404213210,0.55,2594.9,2594.5,27.405]
["bitfinex","ETHUSD",1747404213511,0.55,2594.9,2594.6,8.02593277]
["bitfinex","ETHUSD",1747404213708,0.55,2594.9,2594.8,11.85386156]
["bitfinex","ETHUSD",1747404213884,0.55,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747404214089,6.09,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1747404214614,6.09,2595.0,2594.8,3.85386156]
["bitfinex","ETHUSD",1747404214615,0.55,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747404215014,6.64,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1747404215322,6.09,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1747404215522,6.09,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1747404215721,6.09,2595.5,2595.4,14.32397064]
["bitfinex","ETHUSD",1747404215883,6.09,2595.5,2595.4,10.471]
["bitfinex","ETHUSD",1747404216225,6.09,2595.5,2595.4,22.32397064]
["bitfinex","ETHUSD",1747404216578,6.09,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747404216909,0.55,2595.7,2595.4,10.471]
["bitfinex","ETHUSD",1747404217092,4.40257693,2595.7,2595.4,10.471]
["bitfinex","ETHUSD",1747404217473,0.55,2595.7,2595.4,10.471]
["bitfinex","ETHUSD",1747404217757,0.55,2595.7,2595.5,8.0]
["bitfinex","ETHUSD",1747404217896,0.55,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1747404218079,0.55,2595.7,2595.5,8.0]
["bitfinex","ETHUSD",1747404218284,0.55,2595.7,2595.5,11.85280079]
["bitfinex","ETHUSD",1747404218505,0.55,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1747404220425,6.09,2595.9,2595.7,11.85252533]
["bitfinex","ETHUSD",1747404220599,6.09,2595.9,2595.8,11.85237691]
["bitfinex","ETHUSD",1747404220934,6.09,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747404221217,6.09,2595.9,2595.5,16.636]
["bitfinex","ETHUSD",1747404221218,0.55,2595.8,2595.5,16.636]
["bitfinex","ETHUSD",1747404221425,4.45039439,2595.9,2595.5,16.636]
["bitfinex","ETHUSD",1747404221729,0.55,2595.7,2595.5,16.636]
["bitfinex","ETHUSD",1747404221929,6.64,2595.5,2595.0,3.85353315]
["bitfinex","ETHUSD",1747404222101,3.85298115,2595.4,2594.9,3.85365183]
["bitfinex","ETHUSD",1747404222290,0.55,2595.2,2594.8,18.469]
["bitfinex","ETHUSD",1747404222494,6.09,2595.1,2594.8,10.469]
["bitfinex","ETHUSD",1747404222695,0.55,2595.0,2594.8,10.469]
["bitfinex","ETHUSD",1747404222897,0.55,2595.0,2594.7,16.634]
["bitfinex","ETHUSD",1747404223097,4.40358116,2595.0,2594.7,16.634]
["bitfinex","ETHUSD",1747404223306,0.55,2595.0,2594.7,16.634]
["bitfinex","ETHUSD",1747404224397,0.55,2594.7,2593.8,10.469]
["bitfinex","ETHUSD",1747404224608,0.55,2594.5,2593.8,10.469]
["bitfinex","ETHUSD",1747404224837,0.55,2594.5,2594.3,3.85451708]
["bitfinex","ETHUSD",1747404225003,16.34,2594.6,2594.4,10.47]
["bitfinex","ETHUSD",1747404225330,0.55,2594.5,2594.4,18.47]
["bitfinex","ETHUSD",1747404225518,0.55,2594.5,2594.4,10.47]
["bitfinex","ETHUSD",1747404225725,5.51970718,2594.5,2593.9,10.47]
["bitfinex","ETHUSD",1747404225921,0.55,2594.3,2593.9,10.47]
["bitfinex","ETHUSD",1747404226300,0.55,2594.1,2593.9,10.42]
["bitfinex","ETHUSD",1747404226627,0.55,2594.0,2593.4,20.48991675]
["bitfinex","ETHUSD",1747404226930,6.64,2594.0,2593.5,3.85579332]
["bitfinex","ETHUSD",1747404227138,10.49510726,2594.0,2593.4,16.634]
["bitfinex","ETHUSD",1747404227457,6.64,2594.0,2593.5,11.85578757]
["bitfinex","ETHUSD",1747404227631,6.64,2594.0,2593.5,8.0]
["bitfinex","ETHUSD",1747404227846,10.49507947,2594.0,2593.4,16.634]
["bitfinex","ETHUSD",1747404228019,0.55,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1747404228221,0.55,2593.8,2593.4,16.634]
["bitfinex","ETHUSD",1747404228548,3.85519929,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747404228549,0.55,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747404229251,4.40520705,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747404229557,0.55,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747404229713,0.55,2593.9,2593.5,7.95]
["bitfinex","ETHUSD",1747404229910,0.55,2593.9,2593.6,0.02597704]
["bitfinex","ETHUSD",1747404230115,0.55,2593.9,2593.5,7.95]
["bitfinex","ETHUSD",1747404230764,0.55,2593.7,2593.5,7.95]
["bitfinex","ETHUSD",1747404231079,0.55,2593.3,2592.8,10.473]
["bitfinex","ETHUSD",1747404231434,0.55,2593.5,2592.8,10.473]
["bitfinex","ETHUSD",1747404231744,0.55,2593.5,2593.1,3.8563881]
["bitfinex","ETHUSD",1747404231940,0.55,2593.5,2592.9,3.85662824]
["bitfinex","ETHUSD",1747404232142,0.55,2593.1,2592.3,20.49757454]
["bitfinex","ETHUSD",1747404232340,0.55,2593.1,2592.7,3.85687446]
["bitfinex","ETHUSD",1747404232568,0.55,2593.3,2592.8,11.85681566]
["bitfinex","ETHUSD",1747404232749,0.55,2593.3,2592.8,3.85681566]
["bitfinex","ETHUSD",1747404233087,0.55,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747404233263,0.55,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747404233473,0.55,2593.4,2593.0,3.85651982]
["bitfinex","ETHUSD",1747404233635,0.55,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747404233966,0.55,2593.6,2592.9,8.0]
["bitfinex","ETHUSD",1747404234169,0.55,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747404234475,0.55,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747404235194,0.55,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747404235490,0.55,2593.6,2593.1,3.85625939]
["bitfinex","ETHUSD",1747404236138,4.40572245,2593.6,2593.0,3.85648044]
["bitfinex","ETHUSD",1747404236587,0.55,2593.6,2592.9,8.0]
["bitfinex","ETHUSD",1747404236748,0.55,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747404237089,0.55,2592.7,2592.3,30.68045655]
["bitfinex","ETHUSD",1747404237372,4.40700574,2592.7,2591.9,3.85812653]
["bitfinex","ETHUSD",1747404237672,0.55,2592.5,2591.8,15.24733136]
["bitfinex","ETHUSD",1747404237903,0.55,2592.3,2591.8,14.04130314]
["bitfinex","ETHUSD",1747404238105,0.55,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1747404238400,4.40768207,2592.3,2591.7,14.04137586]
["bitfinex","ETHUSD",1747404238555,0.55,2592.3,2591.7,10.183]
["bitfinex","ETHUSD",1747404238893,0.55,2592.3,2592.0,3.8579778]
["bitfinex","ETHUSD",1747404239115,0.55,2592.3,2592.1,8.0]
["bitfinex","ETHUSD",1747404239304,0.55,2592.3,2592.1,3.8578603]
["bitfinex","ETHUSD",1747404239463,0.55,2592.5,2592.1,3.85784996]
["bitfinex","ETHUSD",1747404239665,4.40739567,2592.5,2591.8,8.0]
["bitfinex","ETHUSD",1747404239960,0.55,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747404240161,0.55,2592.3,2591.9,3.8580857]
["bitfinex","ETHUSD",1747404240374,0.55,2592.3,2591.8,3.85831455]
["bitfinex","ETHUSD",1747404240597,0.55,2592.3,2591.8,11.85824441]
["bitfinex","ETHUSD",1747404240797,0.55,2592.3,2591.3,3.85906687]
["bitfinex","ETHUSD",1747404240997,1.6617,2591.5,2591.1,0.005]
["bitfinex","ETHUSD",1747404242090,1.2315,2591.9,2591.4,3.85891795]
["bitfinex","ETHUSD",1747404242286,0.55,2591.8,2591.6,3.85862015]
["bitfinex","ETHUSD",1747404242485,0.55,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1747404242697,0.55,2592.2,2591.6,3.85856572]
["bitfinex","ETHUSD",1747404242936,0.55,2592.2,2591.7,3.85847063]
["bitfinex","ETHUSD",1747404243108,0.55,2592.2,2591.6,3.85852813]
["bitfinex","ETHUSD",1747404243316,0.55,2592.2,2591.4,10.185]
["bitfinex","ETHUSD",1747404243317,0.55,2592.2,2592.0,3.85795359]
["bitfinex","ETHUSD",1747404243554,7.3231,2592.7,2592.1,10.187]
["bitfinex","ETHUSD",1747404243703,4.58953842,2592.6,2592.0,14.04495786]
["bitfinex","ETHUSD",1747404243903,0.55,2592.5,2592.0,14.04493302]
["bitfinex","ETHUSD",1747404244116,7.3231,2592.7,2592.0,10.187]
["bitfinex","ETHUSD",1747404244407,0.55,2592.6,2592.1,3.85781009]
["bitfinex","ETHUSD",1747404244605,0.55,2592.6,2592.0,10.187]
["bitfinex","ETHUSD",1747404244806,7.3231,2592.7,2592.3,3.85757185]
["bitfinex","ETHUSD",1747404245035,7.3231,2592.7,2592.0,14.04497655]
["bitfinex","ETHUSD",1747404245036,11.18009365,2592.7,2592.0,14.04497655]
["bitfinex","ETHUSD",1747404245239,11.18009365,2592.7,2592.3,3.85746558]
["bitfinex","ETHUSD",1747404245240,7.3231,2592.7,2592.3,3.85746558]
["bitfinex","ETHUSD",1747404245441,7.3231,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1747404245641,1.91114344,2593.3,2592.7,11.18008306]
["bitfinex","ETHUSD",1747404245841,1.91114344,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1747404246047,1.91114344,2593.3,2593.2,10.187]
["bitfinex","ETHUSD",1747404246404,1.91114344,2593.3,2593.2,14.04323939]
["bitfinex","ETHUSD",1747404246604,1.91114344,2593.3,2593.2,10.187]
["bitfinex","ETHUSD",1747404247229,5.76723413,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747404247445,0.55,2593.1,2592.7,26.84]
["bitfinex","ETHUSD",1747404247623,4.40646565,2593.1,2592.7,26.84]
["bitfinex","ETHUSD",1747404248006,1.73976241,2593.1,2592.7,10.187]
["bitfinex","ETHUSD",1747404248357,0.55,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1747404248955,6.09,2593.5,2592.9,3.85668556]
["bitfinex","ETHUSD",1747404248956,7.2938,2593.5,2592.9,3.85668556]
["bitfinex","ETHUSD",1747404249128,1.2038,2593.9,2593.5,3.8556768]
["bitfinex","ETHUSD",1747404249329,5.05900879,2593.9,2593.4,3.85586687]
["bitfinex","ETHUSD",1747404249732,1.2038,2593.9,2593.1,8.0]
["bitfinex","ETHUSD",1747404249940,1.1474,2594.7,2593.5,8.0]
["bitfinex","ETHUSD",1747404250267,1.1474,2594.7,2593.7,4.99257811]
["bitfinex","ETHUSD",1747404250417,5.00148846,2594.7,2593.7,16.84804903]
["bitfinex","ETHUSD",1747404250612,3.85417743,2594.6,2593.7,12.99257811]
["bitfinex","ETHUSD",1747404250854,3.85417743,2594.6,2594.0,3.85505011]
["bitfinex","ETHUSD",1747404251346,0.04817716,2594.5,2593.6,10.187]
["bitfinex","ETHUSD",1747404251510,3.85528428,2593.9,2593.6,10.187]
["bitfinex","ETHUSD",1747404251844,3.85415863,2594.6,2593.7,8.0]
["bitfinex","ETHUSD",1747404252029,0.55,2594.0,2593.6,10.187]
["bitfinex","ETHUSD",1747404252236,0.55,2593.8,2593.6,10.187]
["bitfinex","ETHUSD",1747404252922,0.55,2593.7,2593.6,10.187]
["bitfinex","ETHUSD",1747404253461,0.55,2593.8,2593.6,10.187]
["bitfinex","ETHUSD",1747404253676,1.1383,2594.3,2593.6,10.187]
["bitfinex","ETHUSD",1747404253891,1.1383,2594.3,2593.8,3.85520734]
["bitfinex","ETHUSD",1747404254022,8.0,2595.0,2593.6,10.187]
["bitfinex","ETHUSD",1747404254023,4.96613515,2595.1,2593.9,0.02596117]
["bitfinex","ETHUSD",1747404254228,13.87077644,2594.9,2594.3,3.85452839]
["bitfinex","ETHUSD",1747404254536,1.1126,2594.4,2594.3,10.186]
["bitfinex","ETHUSD",1747404254860,1.1126,2594.7,2594.3,10.186]
["bitfinex","ETHUSD",1747404255239,1.1126,2594.7,2594.3,14.04052943]
["bitfinex","ETHUSD",1747404255449,1.1126,2594.7,2594.3,10.186]
["bitfinex","ETHUSD",1747404255640,0.55,2594.6,2594.3,10.186]
["bitfinex","ETHUSD",1747404255837,0.55,2594.6,2594.4,3.85439512]
["bitfinex","ETHUSD",1747404256562,0.55,2594.6,2594.1,10.185]
["bitfinex","ETHUSD",1747404256761,1.1126,2594.7,2594.1,14.03984129]
["bitfinex","ETHUSD",1747404256762,4.9667265,2594.7,2594.1,14.03984129]
["bitfinex","ETHUSD",1747404256963,6.09,2594.8,2594.2,8.0]
["bitfinex","ETHUSD",1747404257267,1.194,2595.2,2594.9,3.85362523]
["bitfinex","ETHUSD",1747404257472,6.09,2595.4,2594.9,10.185]
["bitfinex","ETHUSD",1747404257665,3.8530457,2595.4,2594.9,10.185]
["bitfinex","ETHUSD",1747404257863,0.0481627,2595.4,2594.9,10.185]
["bitfinex","ETHUSD",1747404258165,3.85314917,2595.3,2594.9,10.185]
["bitfinex","ETHUSD",1747404258367,3.85356454,2595.0,2594.9,10.185]
["bitfinex","ETHUSD",1747404258555,1.2016,2594.9,2594.2,10.184]
["bitfinex","ETHUSD",1747404258754,0.55,2594.6,2594.2,10.184]
["bitfinex","ETHUSD",1747404258931,4.40407108,2594.7,2594.2,10.184]
["bitfinex","ETHUSD",1747404259275,3.85431923,2594.5,2594.2,10.184]
["bitfinex","ETHUSD",1747404259454,4.45263529,2594.4,2593.9,16.649]
["bitfinex","ETHUSD",1747404259642,0.55,2594.0,2593.9,16.649]
["bitfinex","ETHUSD",1747404260370,4.40505011,2594.0,2593.9,16.649]
["bitfinex","ETHUSD",1747404260669,0.55,2594.0,2593.9,16.649]
["bitfinex","ETHUSD",1747404260868,0.55,2594.0,2593.9,20.50419873]
["bitfinex","ETHUSD",1747404261230,1.1806,2594.6,2593.9,20.10335227]
["bitfinex","ETHUSD",1747404261463,1.1806,2594.6,2593.9,16.649]
["bitfinex","ETHUSD",1747404261627,3.85440263,2594.5,2594.0,3.85503388]
["bitfinex","ETHUSD",1747404261831,3.85440263,2594.5,2593.9,20.50417598]
["bitfinex","ETHUSD",1747404262031,1.1806,2594.6,2593.9,16.649]
["bitfinex","ETHUSD",1747404262268,0.04818274,2594.4,2593.9,16.649]
["bitfinex","ETHUSD",1747404262447,3.85484378,2594.2,2593.9,16.649]
["bitfinex","ETHUSD",1747404262649,0.04818664,2594.4,2593.9,16.649]
["bitfinex","ETHUSD",1747404262832,10.66206,2594.5,2593.9,20.50411512]
["bitfinex","ETHUSD",1747404263034,3.85450595,2594.4,2593.9,16.649]
["bitfinex","ETHUSD",1747404263227,0.55,2594.3,2593.9,16.649]
["bitfinex","ETHUSD",1747404263461,0.55,2594.4,2593.9,20.50411081]
["bitfinex","ETHUSD",1747404263669,0.04818384,2594.3,2593.9,16.649]
["bitfinex","ETHUSD",1747404263841,0.55,2594.3,2593.9,16.649]
["bitfinex","ETHUSD",1747404264242,0.55,2594.3,2594.0,3.85502663]
["bitfinex","ETHUSD",1747404264548,6.09,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1747404264759,16.34,2594.9,2594.4,3.85445575]
["bitfinex","ETHUSD",1747404265090,1.1943,2595.0,2594.5,10.183]
["bitfinex","ETHUSD",1747404265310,1.1766,2595.5,2594.6,1.1976]
["bitfinex","ETHUSD",1747404265572,1.91114344,2596.0,2594.6,1.1976]
["bitfinex","ETHUSD",1747404265573,1.91114344,2595.8,2595.7,11.85252533]
["bitfinex","ETHUSD",1747404265751,1.91114344,2595.8,2595.7,21.75652533]
["bitfinex","ETHUSD",1747404266343,1.91114344,2595.8,2595.7,17.904]
["bitfinex","ETHUSD",1747404266556,1.91114344,2595.8,2595.7,21.75652533]
["bitfinex","ETHUSD",1747404267253,1.91114344,2595.8,2595.7,9.904]
["bitfinex","ETHUSD",1747404267642,1.91114344,2595.8,2595.7,34.83292533]
["bitfinex","ETHUSD",1747404267852,1.91114344,2595.8,2595.7,21.75652533]
["bitfinex","ETHUSD",1747404268172,11.0696,2596.6,2595.7,22.5267]
["bitfinex","ETHUSD",1747404268341,11.0696,2596.6,2596.1,3.85181903]
["bitfinex","ETHUSD",1747404268534,16.26840976,2596.6,2596.0,3.85204691]
["bitfinex","ETHUSD",1747404268737,12.4171448,2596.6,2596.0,0.02588099]
["bitfinex","ETHUSD",1747404268936,12.4171448,2596.6,2595.8,3.85226896]
["bitfinex","ETHUSD",1747404269176,1.2163,2596.8,2596.1,3.85185273]
["bitfinex","ETHUSD",1747404269379,1.2163,2596.8,2596.0,3.85208012]
["bitfinex","ETHUSD",1747404269540,1.2163,2596.8,2595.9,8.0]
["bitfinex","ETHUSD",1747404269739,0.55,2596.7,2595.8,8.0]
["bitfinex","ETHUSD",1747404269969,21.6272237,2597.0,2596.3,3.85149628]
["bitfinex","ETHUSD",1747404270171,0.55,2596.9,2596.4,9.9]
["bitfinex","ETHUSD",1747404270340,3.85078052,2596.9,2596.4,9.9]
["bitfinex","ETHUSD",1747404270749,0.55,2596.8,2596.4,9.9]
["bitfinex","ETHUSD",1747404270966,3.85094212,2596.8,2596.4,9.9]
["bitfinex","ETHUSD",1747404271178,3.85080876,2596.9,2596.4,9.9]
["bitfinex","ETHUSD",1747404271379,7.89553434,2597.0,2596.8,3.85079826]
["bitfinex","ETHUSD",1747404271671,7.89553434,2597.0,2596.4,26.538]
["bitfinex","ETHUSD",1747404271877,7.89553434,2597.0,2596.5,3.85133834]
["bitfinex","ETHUSD",1747404272054,7.89553434,2597.0,2596.6,9.9]
["bitfinex","ETHUSD",1747404272253,0.55,2596.9,2596.6,9.9]
["bitfinex","ETHUSD",1747404273070,7.89553434,2597.0,2596.6,9.9]
["bitfinex","ETHUSD",1747404273347,7.89553434,2597.0,2596.6,13.75111117]
["bitfinex","ETHUSD",1747404273705,0.55,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747404274186,7.89553434,2597.0,2596.9,11.85074511]
["bitfinex","ETHUSD",1747404274407,7.89553434,2597.0,2596.9,16.84332322]
["bitfinex","ETHUSD",1747404274953,7.89553434,2597.0,2596.9,11.85074511]
["bitfinex","ETHUSD",1747404275194,7.89553434,2597.0,2596.9,17.898]
["bitfinex","ETHUSD",1747404275569,7.89553434,2597.0,2596.9,21.74874511]
["bitfinex","ETHUSD",1747404275883,0.0597,2597.0,2596.9,9.898]
["bitfinex","ETHUSD",1747404276092,0.55,2596.9,2596.4,17.8013]
["bitfinex","ETHUSD",1747404276294,1.21997,2596.9,2596.8,9.895]
["bitfinex","ETHUSD",1747404276882,0.55,2596.9,2596.8,9.895]
["bitfinex","ETHUSD",1747404277204,0.55,2596.9,2596.5,3.85126129]
["bitfinex","ETHUSD",1747404277205,0.55,2596.7,2596.5,9.895]
["bitfinex","ETHUSD",1747404277706,6.64,2596.6,2596.5,9.895]
["bitfinex","ETHUSD",1747404278764,6.64,2596.6,2596.5,13.74633834]
["bitfinex","ETHUSD",1747404279487,6.09,2596.6,2596.5,13.74633834]
["bitfinex","ETHUSD",1747404279889,0.55,2596.5,2596.4,26.533]
["bitfinex","ETHUSD",1747404280078,0.55,2596.5,2596.4,30.38448667]
["bitfinex","ETHUSD",1747404280676,0.55,2596.5,2596.4,26.533]
["bitfinex","ETHUSD",1747404280979,0.55,2596.5,2596.4,30.38448667]
["bitfinex","ETHUSD",1747404281184,6.09,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1747404282779,6.09,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1747404283193,6.09,2596.7,2596.6,9.894]
["bitfinex","ETHUSD",1747404283726,6.64,2596.7,2596.6,9.894]
["bitfinex","ETHUSD",1747404283934,6.64,2596.7,2596.1,12.99257811]
["bitfinex","ETHUSD",1747404283935,0.55,2596.6,2595.9,9.2118]
["bitfinex","ETHUSD",1747404284230,0.55,2596.6,2596.3,3.85163501]
["bitfinex","ETHUSD",1747404284231,6.09,2596.5,2596.3,3.85163501]
["bitfinex","ETHUSD",1747404284521,6.09,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747404284681,6.64,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747404285003,6.09,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747404285202,6.09,2596.5,2596.4,16.02827667]
["bitfinex","ETHUSD",1747404285679,6.09,2596.5,2596.4,6.55838667]
["bitfinex","ETHUSD",1747404285880,6.09,2596.5,2596.3,3.85162036]
["bitfinex","ETHUSD",1747404286097,6.64,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747404286635,6.09,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747404286831,6.09,2596.5,2596.4,15.73859667]
["bitfinex","ETHUSD",1747404287612,6.09,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1747404287945,0.55,2596.8,2596.6,9.894]
["bitfinex","ETHUSD",1747404288313,0.55,2596.6,2596.0,20.4809843]
["bitfinex","ETHUSD",1747404288512,0.55,2596.4,2596.2,3.85177599]
["bitfinex","ETHUSD",1747404289229,0.55,2596.4,2596.2,3.85167596]
["bitfinex","ETHUSD",1747404289423,0.55,2596.4,2596.1,9.894]
["bitfinex","ETHUSD",1747404289627,0.55,2596.4,2596.2,3.85178176]
["bitfinex","ETHUSD",1747404289841,6.64,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747404290214,6.09,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747404291151,6.09,2596.6,2596.5,5.02043834]
["bitfinex","ETHUSD",1747404291353,6.09,2596.6,2596.5,18.01301645]
["bitfinex","ETHUSD",1747404291559,6.1497,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1747404291754,6.1497,2597.0,2596.9,18.43364511]
["bitfinex","ETHUSD",1747404292056,6.1497,2597.0,2596.9,15.94754511]
["bitfinex","ETHUSD",1747404292357,6.1497,2597.0,2596.9,13.74474511]
["bitfinex","ETHUSD",1747404292662,6.1497,2597.0,2596.9,15.94754511]
["bitfinex","ETHUSD",1747404293244,6.1497,2597.0,2596.9,13.74474511]
["bitfinex","ETHUSD",1747404294568,6.1497,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1747404294737,6.6997,2597.0,2596.9,9.6]
["bitfinex","ETHUSD",1747404294921,6.6997,2597.0,2596.9,13.45074511]
["bitfinex","ETHUSD",1747404295120,6.6997,2597.0,2596.9,9.6]
["bitfinex","ETHUSD",1747404296365,7.86973344,2597.0,2596.9,9.6]
["bitfinex","ETHUSD",1747404296765,18.11973344,2597.0,2596.9,9.6]
["bitfinex","ETHUSD",1747404297322,18.11973344,2597.0,2596.5,3.85129801]
["bitfinex","ETHUSD",1747404297637,18.11973344,2597.0,2596.6,9.6]
["bitfinex","ETHUSD",1747404297957,18.11973344,2597.0,2596.6,13.451188]
["bitfinex","ETHUSD",1747404298117,18.11973344,2597.0,2596.6,3.851188]
["bitfinex","ETHUSD",1747404298324,18.11973344,2597.0,2596.7,3.85100764]
["bitfinex","ETHUSD",1747404298520,18.11973344,2597.0,2596.8,9.6]
["bitfinex","ETHUSD",1747404298723,18.11973344,2597.0,2596.9,9.6]
["bitfinex","ETHUSD",1747404298924,18.11973344,2597.0,2596.1,3.85183781]
["bitfinex","ETHUSD",1747404298925,4.40075345,2596.9,2596.1,3.85183781]
["bitfinex","ETHUSD",1747404299119,0.55,2596.5,2596.2,9.6]
["bitfinex","ETHUSD",1747404299374,0.55,2596.7,2596.2,9.6]
["bitfinex","ETHUSD",1747404299660,0.55,2596.7,2596.3,3.85156983]
["bitfinex","ETHUSD",1747404299857,0.55,2596.7,2596.2,9.6]
["bitfinex","ETHUSD",1747404300060,0.55,2596.5,2596.2,9.6]
["bitfinex","ETHUSD",1747404300478,0.55,2596.5,2596.3,3.85161908]
["bitfinex","ETHUSD",1747404300774,0.55,2596.5,2596.2,9.6]
["bitfinex","ETHUSD",1747404300978,8.34204869,2596.8,2596.3,3.85152657]
["bitfinex","ETHUSD",1747404301177,8.34204869,2596.8,2596.0,16.629]
["bitfinex","ETHUSD",1747404301178,0.55,2596.7,2596.0,16.629]
["bitfinex","ETHUSD",1747404301330,0.55,2596.4,2596.1,9.6]
["bitfinex","ETHUSD",1747404301973,4.40178337,2596.2,2596.1,9.6]
["bitfinex","ETHUSD",1747404302120,16.89,2596.2,2595.7,9.6]
["bitfinex","ETHUSD",1747404302455,16.89,2596.2,2595.1,10.6809]
["bitfinex","ETHUSD",1747404302456,0.55,2596.0,2595.5,13.45273998]
["bitfinex","ETHUSD",1747404302624,0.04815376,2596.1,2595.5,6.82718978]
["bitfinex","ETHUSD",1747404302625,0.55,2595.8,2595.5,6.82718978]
["bitfinex","ETHUSD",1747404302825,0.55,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1747404303166,6.09,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1747404303367,2.25204869,2596.8,2595.8,3.85237691]
["bitfinex","ETHUSD",1747404303368,6.09,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1747404303531,6.09,2596.1,2596.0,27.05617812]
["bitfinex","ETHUSD",1747404303867,6.09,2596.1,2596.0,21.45308012]
["bitfinex","ETHUSD",1747404304767,6.09,2596.1,2595.7,3.852421]
["bitfinex","ETHUSD",1747404304768,0.55,2596.0,2595.7,3.852421]
["bitfinex","ETHUSD",1747404305069,0.55,2595.8,2595.5,9.601]
["bitfinex","ETHUSD",1747404305236,0.55,2595.6,2595.3,9.601]
["bitfinex","ETHUSD",1747404305565,0.55,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1747404305779,0.55,2595.6,2595.4,3.85289041]
["bitfinex","ETHUSD",1747404306279,0.55,2595.6,2595.3,9.601]
["bitfinex","ETHUSD",1747404306466,1.21881572,2595.6,2595.3,9.601]
["bitfinex","ETHUSD",1747404306643,0.55,2595.4,2595.3,9.601]
["bitfinex","ETHUSD",1747404306846,16.89,2595.4,2595.3,9.601]
["bitfinex","ETHUSD",1747404307480,16.89,2595.4,2595.0,16.626]
["bitfinex","ETHUSD",1747404307481,0.55,2595.2,2595.0,16.626]
["bitfinex","ETHUSD",1747404307682,16.34,2595.4,2595.0,16.626]
["bitfinex","ETHUSD",1747404307852,0.55,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1747404308484,0.55,2595.3,2595.2,14.28653593]
["bitfinex","ETHUSD",1747404308485,6.09,2595.3,2595.2,14.28653593]
["bitfinex","ETHUSD",1747404309588,6.09,2595.3,2595.2,16.76753593]
["bitfinex","ETHUSD",1747404310100,6.09,2595.3,2595.2,14.33426757]
["bitfinex","ETHUSD",1747404310256,6.09,2595.3,2595.2,11.85326757]
["bitfinex","ETHUSD",1747404310450,6.09,2595.3,2595.2,17.93114757]
["bitfinex","ETHUSD",1747404310751,6.09,2595.3,2595.2,11.85326757]
["bitfinex","ETHUSD",1747404310989,6.09,2595.3,2595.2,13.93836757]
["bitfinex","ETHUSD",1747404311485,6.09,2595.3,2595.2,11.85326757]
["bitfinex","ETHUSD",1747404311783,10.25,2595.4,2595.3,11.85311909]
["bitfinex","ETHUSD",1747404311784,6.09,2595.4,2595.3,11.85311909]
["bitfinex","ETHUSD",1747404313802,6.09,2595.4,2595.2,3.85326757]
["bitfinex","ETHUSD",1747404313803,0.55,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1747404314312,6.09,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1747404314455,6.09,2595.4,2595.3,11.85311909]
["bitfinex","ETHUSD",1747404314801,0.55,2595.6,2595.4,3.85288611]
["bitfinex","ETHUSD",1747404315099,1.269,2595.6,2595.0,16.626]
["bitfinex","ETHUSD",1747404315303,5.16991373,2595.6,2595.0,26.229]
["bitfinex","ETHUSD",1747404315466,1.31715684,2595.6,2595.0,30.08254881]
["bitfinex","ETHUSD",1747404315869,1.269,2595.6,2595.1,3.85341605]
["bitfinex","ETHUSD",1747404316084,0.55,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1747404316775,6.09,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1747404316955,6.09,2595.7,2595.6,9.603]
["bitfinex","ETHUSD",1747404317156,6.64,2595.7,2595.6,9.603]
["bitfinex","ETHUSD",1747404317611,0.55,2595.6,2594.9,3.85366577]
["bitfinex","ETHUSD",1747404317774,0.55,2595.4,2595.2,9.603]
["bitfinex","ETHUSD",1747404318111,1.1866,2595.5,2595.2,9.603]
["bitfinex","ETHUSD",1747404318112,1.1866,2595.5,2595.2,21.45626757]
["bitfinex","ETHUSD",1747404318312,0.55,2595.6,2595.4,3.85286073]
["bitfinex","ETHUSD",1747404318813,0.04815938,2595.5,2595.1,9.604]
["bitfinex","ETHUSD",1747404318977,0.55,2595.2,2595.1,9.604]
["bitfinex","ETHUSD",1747404319793,0.55,2595.5,2595.2,3.85319906]
["bitfinex","ETHUSD",1747404320215,0.55,2595.5,2595.1,9.604]
["bitfinex","ETHUSD",1747404320405,0.55,2595.5,2595.2,3.85324939]
["bitfinex","ETHUSD",1747404320579,6.09,2595.4,2595.1,9.604]
["bitfinex","ETHUSD",1747404320785,0.55,2595.3,2595.1,9.604]
["bitfinex","ETHUSD",1747404320986,0.55,2595.3,2595.1,13.45734481]
["bitfinex","ETHUSD",1747404321313,0.55,2595.3,2595.1,13.45734645]
["bitfinex","ETHUSD",1747404321688,0.55,2595.3,2595.1,9.604]
["bitfinex","ETHUSD",1747404321883,2.24381622,2595.3,2595.1,9.604]
["bitfinex","ETHUSD",1747404322288,0.55,2595.3,2595.1,9.604]
["bitfinex","ETHUSD",1747404322526,0.55,2595.3,2595.1,13.45738399]
["bitfinex","ETHUSD",1747404322900,6.64,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1747404323398,6.09,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1747404323832,6.09,2595.4,2595.2,8.4799451]
["bitfinex","ETHUSD",1747404323988,6.09,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1747404324389,6.09,2595.4,2595.3,11.85311909]
["bitfinex","ETHUSD",1747404324835,6.09,2596.0,2595.9,11.85222851]
["bitfinex","ETHUSD",1747404325147,10.25,2596.4,2595.9,11.85222851]
["bitfinex","ETHUSD",1747404325148,6.09,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1747404325487,6.09,2596.3,2596.1,14.09]
["bitfinex","ETHUSD",1747404325802,7.96325841,2596.3,2595.9,9.418]
["bitfinex","ETHUSD",1747404325988,0.55,2596.2,2595.9,9.418]
["bitfinex","ETHUSD",1747404326186,0.55,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1747404326425,0.55,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1747404326582,0.55,2596.0,2595.7,3.85252533]
["bitfinex","ETHUSD",1747404326583,6.09,2595.9,2595.7,3.85252533]
["bitfinex","ETHUSD",1747404326790,6.09,2595.9,2595.8,16.47905444]
["bitfinex","ETHUSD",1747404327133,6.09,2595.9,2595.8,17.69365444]
["bitfinex","ETHUSD",1747404329051,6.09,2596.0,2595.8,17.69365444]
["bitfinex","ETHUSD",1747404329349,6.09,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747404329519,6.09,2596.6,2596.5,11.85133834]
["bitfinex","ETHUSD",1747404329849,6.1497,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1747404330060,6.1497,2597.0,2596.9,16.47742264]
["bitfinex","ETHUSD",1747404331554,6.1497,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747404331716,6.6997,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747404331918,4.40078162,2596.9,2596.6,9.417]
["bitfinex","ETHUSD",1747404332235,0.55,2596.9,2596.6,13.26818806]
["bitfinex","ETHUSD",1747404332438,0.55,2596.9,2596.6,13.26810559]
["bitfinex","ETHUSD",1747404332636,0.55,2596.9,2596.6,9.417]
["bitfinex","ETHUSD",1747404332847,1.408437,2596.9,2596.6,9.417]
["bitfinex","ETHUSD",1747404333030,4.4010417,2596.7,2596.6,9.417]
["bitfinex","ETHUSD",1747404333234,1.2147,2596.3,2596.1,16.632]
["bitfinex","ETHUSD",1747404333929,16.93814747,2596.2,2595.5,9.416]
["bitfinex","ETHUSD",1747404334132,1.2317,2595.7,2594.6,9.416]
["bitfinex","ETHUSD",1747404334356,1.2464,2595.1,2594.6,9.416]
["bitfinex","ETHUSD",1747404334529,0.55,2594.9,2594.8,3.85385477]
["bitfinex","ETHUSD",1747404334737,6.09,2595.0,2594.9,11.85371305]
["bitfinex","ETHUSD",1747404334930,6.09,2595.0,2594.8,3.85384478]
["bitfinex","ETHUSD",1747404335115,6.09,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1747404335324,0.55,2595.2,2594.6,13.2701138]
["bitfinex","ETHUSD",1747404335549,0.55,2595.2,2594.7,3.85386791]
["bitfinex","ETHUSD",1747404335745,0.55,2595.0,2594.6,9.416]
["bitfinex","ETHUSD",1747404336058,0.55,2594.8,2594.6,9.416]
["bitfinex","ETHUSD",1747404337133,3.8544776,2594.4,2593.6,3.85552967]
["bitfinex","ETHUSD",1747404337335,0.55,2593.8,2593.2,16.632]
["bitfinex","ETHUSD",1747404337664,0.55,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747404337828,0.55,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1747404338024,3.8546026,2594.4,2593.3,14.2209133]
["bitfinex","ETHUSD",1747404338223,0.55,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747404338427,0.55,2594.3,2594.0,9.417]
["bitfinex","ETHUSD",1747404338851,0.55,2594.5,2594.0,9.417]
["bitfinex","ETHUSD",1747404339023,0.55,2594.3,2594.0,9.417]
["bitfinex","ETHUSD",1747404339361,0.55,2594.4,2594.0,9.42]
["bitfinex","ETHUSD",1747404339519,4.40448624,2594.4,2594.0,9.42]
["bitfinex","ETHUSD",1747404339722,0.55,2594.0,2593.2,16.632]
["bitfinex","ETHUSD",1747404339923,0.55,2593.8,2593.2,26.052]
["bitfinex","ETHUSD",1747404340224,0.55,2593.6,2593.2,26.052]
["bitfinex","ETHUSD",1747404341127,0.55,2593.6,2593.2,29.90823638]
["bitfinex","ETHUSD",1747404341421,0.55,2593.8,2593.2,29.90823638]
["bitfinex","ETHUSD",1747404341627,1.52420188,2593.8,2593.2,29.90823638]
["bitfinex","ETHUSD",1747404342056,1.52420188,2593.8,2593.5,3.85572726]
["bitfinex","ETHUSD",1747404342357,0.55,2593.8,2593.3,8.0]
["bitfinex","ETHUSD",1747404342557,0.55,2593.8,2593.4,0.02598086]
["bitfinex","ETHUSD",1747404342760,0.55,2593.8,2593.3,8.0]
["bitfinex","ETHUSD",1747404342926,0.55,2593.8,2593.2,16.632]
["bitfinex","ETHUSD",1747404343127,0.55,2593.6,2592.4,8.66132727]
["bitfinex","ETHUSD",1747404343427,0.55,2593.1,2592.6,9.422]
["bitfinex","ETHUSD",1747404343767,0.55,2592.8,2592.6,9.422]
["bitfinex","ETHUSD",1747404344124,0.55,2592.8,2591.8,9.422]
["bitfinex","ETHUSD",1747404344125,0.55,2592.4,2591.8,9.422]
["bitfinex","ETHUSD",1747404344323,0.59822305,2592.4,2591.8,9.422]
["bitfinex","ETHUSD",1747404344562,0.55,2592.2,2591.8,9.422]
["bitfinex","ETHUSD",1747404344758,0.55,2592.0,2591.4,16.64]
["bitfinex","ETHUSD",1747404344980,0.55,2592.0,2591.2,0.005]
["bitfinex","ETHUSD",1747404345139,0.55,2591.8,2591.2,3.86415211]
["bitfinex","ETHUSD",1747404345326,1.188,2592.3,2591.5,3.85875823]
["bitfinex","ETHUSD",1747404345670,0.55,2592.0,2591.8,3.8583079]
["bitfinex","ETHUSD",1747404345835,0.55,2592.0,2591.6,3.8586048]
["bitfinex","ETHUSD",1747404345836,0.55,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747404346046,0.55,2592.2,2591.6,13.28256759]
["bitfinex","ETHUSD",1747404346246,0.55,2592.2,2591.8,3.8582339]
["bitfinex","ETHUSD",1747404346440,0.55,2592.2,2592.0,3.8579185]
["bitfinex","ETHUSD",1747404346642,0.55,2592.5,2591.9,3.85809848]
["bitfinex","ETHUSD",1747404346874,0.9968,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747404347176,1.2442,2592.9,2592.5,3.85717491]
["bitfinex","ETHUSD",1747404347333,1.2442,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747404347528,1.2137,2593.2,2593.0,3.85652567]
["bitfinex","ETHUSD",1747404347761,1.2137,2593.2,2592.9,13.2825959]
["bitfinex","ETHUSD",1747404347969,1.2137,2593.2,2593.0,3.85652107]
["bitfinex","ETHUSD",1747404348276,0.55,2593.1,2592.9,9.426]
["bitfinex","ETHUSD",1747404348430,4.40640759,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747404348632,4.40640759,2593.1,2592.7,17.426]
["bitfinex","ETHUSD",1747404348633,0.55,2593.1,2592.7,17.426]
["bitfinex","ETHUSD",1747404348830,4.40648126,2593.1,2592.7,17.426]
["bitfinex","ETHUSD",1747404349463,1.26570927,2593.1,2592.7,17.426]
["bitfinex","ETHUSD",1747404349625,4.4065464,2593.0,2592.7,17.426]
["bitfinex","ETHUSD",1747404349824,0.55,2593.1,2592.7,17.426]
["bitfinex","ETHUSD",1747404350038,4.40647607,2593.1,2592.7,17.426]
["bitfinex","ETHUSD",1747404350247,4.4064181,2593.1,2592.7,17.426]
["bitfinex","ETHUSD",1747404350530,1.2137,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1747404350854,6.09,2593.2,2593.1,11.8563881]
["bitfinex","ETHUSD",1747404351051,6.64,2593.2,2593.1,8.0]
["bitfinex","ETHUSD",1747404351681,0.55,2593.0,2592.9,9.427]
["bitfinex","ETHUSD",1747404351989,0.55,2592.7,2592.3,13.28454669]
["bitfinex","ETHUSD",1747404352154,0.55,2592.5,2592.2,13.28463762]
["bitfinex","ETHUSD",1747404352751,0.55,2592.3,2592.2,9.427]
["bitfinex","ETHUSD",1747404352943,0.55,2592.3,2592.2,17.427]
["bitfinex","ETHUSD",1747404353755,0.55,2592.1,2591.9,16.648]
["bitfinex","ETHUSD",1747404354003,10.49802469,2592.0,2591.9,16.648]
["bitfinex","ETHUSD",1747404354277,3.85846169,2591.8,2591.4,9.428]
["bitfinex","ETHUSD",1747404354482,5.60976905,2591.5,2591.4,9.428]
["bitfinex","ETHUSD",1747404354635,4.40906687,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1747404354838,16.89,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1747404355038,16.89,2591.3,2591.2,3.8642158]
["bitfinex","ETHUSD",1747404355437,16.89,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1747404355974,16.89,2591.3,2591.2,11.8642158]
["bitfinex","ETHUSD",1747404356582,16.34,2591.3,2591.2,11.8642158]
["bitfinex","ETHUSD",1747404357276,19.1222,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1747404357580,16.89,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1747404357740,16.34,2591.3,2591.2,11.8642158]
["bitfinex","ETHUSD",1747404357943,6.09,2591.3,2591.2,16.6681291]
["bitfinex","ETHUSD",1747404358144,6.09,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1747404358344,6.09,2591.8,2591.7,17.421]
["bitfinex","ETHUSD",1747404358545,6.64,2591.8,2591.7,21.27947127]
["bitfinex","ETHUSD",1747404358769,6.64,2591.8,2591.7,17.421]
["bitfinex","ETHUSD",1747404358970,6.64,2591.8,2591.7,21.27947127]
["bitfinex","ETHUSD",1747404359473,6.64,2591.8,2591.7,17.421]
["bitfinex","ETHUSD",1747404359680,6.64,2591.8,2591.7,21.27947127]
["bitfinex","ETHUSD",1747404359883,6.64,2591.8,2591.7,17.421]
["bitfinex","ETHUSD",1747404360296,0.55,2591.5,2591.2,16.659]
["bitfinex","ETHUSD",1747404360448,0.55,2591.5,2591.4,8.0]
["bitfinex","ETHUSD",1747404360876,0.55,2591.5,2591.3,9.422]
["bitfinex","ETHUSD",1747404361056,4.40906687,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1747404361270,3.06579848,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1747404361451,4.40906687,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1747404361786,0.55,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1747404362479,4.40906687,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1747404363246,10.35768017,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1747404363441,10.35768017,2591.3,2591.1,0.005]
["bitfinex","ETHUSD",1747404363442,4.4092158,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1747404363671,26.37306138,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1747404364097,26.37306138,2591.2,2590.0,3.86100386]
["bitfinex","ETHUSD",1747404364098,0.55,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1747404364250,0.55,2590.5,2590.2,3.86063852]
["bitfinex","ETHUSD",1747404364459,0.55,2590.5,2590.3,3.86047322]
["bitfinex","ETHUSD",1747404364663,0.55,2590.5,2590.2,9.424]
["bitfinex","ETHUSD",1747404364997,0.55,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1747404365293,10.6662,2590.6,2589.5,9.424]
["bitfinex","ETHUSD",1747404365493,0.55,2590.0,2589.6,9.424]
["bitfinex","ETHUSD",1747404365649,3.86062181,2590.3,2589.6,3.86160024]
["bitfinex","ETHUSD",1747404365844,0.55,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747404366051,0.55,2589.9,2589.0,16.658]
["bitfinex","ETHUSD",1747404366350,0.55,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747404366547,0.55,2589.9,2589.5,3.86167384]
["bitfinex","ETHUSD",1747404366748,0.55,2589.9,2589.5,9.425]
["bitfinex","ETHUSD",1747404367710,9.425,2590.6,2589.5,9.425]
["bitfinex","ETHUSD",1747404367711,13.28280051,2590.9,2589.6,9.2422]
["bitfinex","ETHUSD",1747404367921,9.423,2591.0,2589.8,8.0]
["bitfinex","ETHUSD",1747404368222,1.1872,2591.1,2590.8,3.85972617]
["bitfinex","ETHUSD",1747404368422,1.1872,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747404368587,1.1872,2591.1,2590.5,11.86012066]
["bitfinex","ETHUSD",1747404368917,1.1872,2591.1,2590.7,8.0]
["bitfinex","ETHUSD",1747404369096,3.8595137,2591.0,2590.7,8.0]
["bitfinex","ETHUSD",1747404369401,9.47024884,2591.0,2590.4,26.087]
["bitfinex","ETHUSD",1747404369707,0.55,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747404369878,0.55,2590.6,2590.5,8.0]
["bitfinex","ETHUSD",1747404370082,0.55,2590.7,2590.5,8.0]
["bitfinex","ETHUSD",1747404370284,0.55,2590.9,2590.6,3.86010962]
["bitfinex","ETHUSD",1747404370469,9.422,2591.0,2590.5,8.0]
["bitfinex","ETHUSD",1747404370668,9.422,2591.0,2590.4,16.66]
["bitfinex","ETHUSD",1747404370669,1.1872,2591.1,2590.8,3.8597269]
["bitfinex","ETHUSD",1747404370890,0.55,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747404371107,0.55,2591.0,2590.5,8.0]
["bitfinex","ETHUSD",1747404371313,1.1554,2590.9,2589.5,16.663]
["bitfinex","ETHUSD",1747404371509,0.55,2590.4,2589.8,3.86125346]
["bitfinex","ETHUSD",1747404371681,0.55,2590.2,2589.8,3.86128311]
["bitfinex","ETHUSD",1747404371884,0.55,2590.2,2589.7,3.86135066]
["bitfinex","ETHUSD",1747404372212,0.55,2589.4,2589.0,9.427]
["bitfinex","ETHUSD",1747404372381,0.55,2589.4,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404372583,0.55,2589.0,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404372782,0.55,2589.0,2588.9,5.76605345]
["bitfinex","ETHUSD",1747404372981,0.55,2589.5,2589.0,8.0]
["bitfinex","ETHUSD",1747404373182,0.55,2589.5,2588.9,13.76604021]
["bitfinex","ETHUSD",1747404373183,0.55,2589.2,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404373384,4.41224345,2589.2,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404373706,0.55,2589.0,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404373908,5.62739517,2589.0,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404374072,1.7649,2589.0,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404374273,3.27113147,2589.0,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404374887,1.7649,2589.0,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404376792,0.55,2589.0,2588.9,13.76605345]
["bitfinex","ETHUSD",1747404376994,6.09,2589.4,2589.0,11.86237163]
["bitfinex","ETHUSD",1747404377195,9.95191459,2589.4,2588.9,11.33340909]
["bitfinex","ETHUSD",1747404377517,0.55,2589.2,2588.9,11.33340909]
["bitfinex","ETHUSD",1747404377687,0.55,2589.2,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404377886,0.55,2589.0,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404378303,0.55,2589.0,2588.9,5.76605345]
["bitfinex","ETHUSD",1747404378626,6.09,2589.4,2589.2,3.86219681]
["bitfinex","ETHUSD",1747404378926,6.09,2589.4,2588.9,5.76598109]
["bitfinex","ETHUSD",1747404378927,6.699,2589.4,2588.9,5.76598109]
["bitfinex","ETHUSD",1747404379224,4.41208779,2589.3,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404379425,0.55,2589.3,2588.9,5.76595458]
["bitfinex","ETHUSD",1747404379585,0.55,2589.3,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404379586,4.41206825,2589.3,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404379788,0.55,2589.3,2588.9,1.90340909]
["bitfinex","ETHUSD",1747404380106,1.2749,2589.3,2588.8,3.86267341]
["bitfinex","ETHUSD",1747404380308,7.3649,2589.3,2588.5,9.43]
["bitfinex","ETHUSD",1747404380511,0.55,2588.9,2588.3,5.03500817]
["bitfinex","ETHUSD",1747404380707,0.55,2588.9,2587.8,17.8026]
["bitfinex","ETHUSD",1747404381020,0.55,2588.8,2588.2,13.29557406]
["bitfinex","ETHUSD",1747404381223,0.55,2588.8,2588.3,0.02616811]
["bitfinex","ETHUSD",1747404381426,0.55,2589.1,2588.3,13.29253977]
["bitfinex","ETHUSD",1747404381721,0.55,2589.1,2588.4,9.432]
["bitfinex","ETHUSD",1747404381892,0.55,2589.1,2588.7,3.86286189]
["bitfinex","ETHUSD",1747404382094,0.55,2589.1,2588.7,3.86285608]
["bitfinex","ETHUSD",1747404382297,0.55,2589.1,2588.7,3.86287063]
["bitfinex","ETHUSD",1747404382709,6.09,2589.3,2588.5,9.2174]
["bitfinex","ETHUSD",1747404383024,1.1795,2589.6,2588.5,10.9770358]
["bitfinex","ETHUSD",1747404383333,5.02192853,2589.9,2588.9,3.86264436]
["bitfinex","ETHUSD",1747404383621,5.02192853,2589.9,2589.0,16.673]
["bitfinex","ETHUSD",1747404383622,3.90964222,2589.8,2589.0,16.673]
["bitfinex","ETHUSD",1747404383828,0.55,2589.3,2589.0,16.673]
["bitfinex","ETHUSD",1747404384488,0.55,2589.5,2589.0,16.673]
["bitfinex","ETHUSD",1747404384693,3.86234598,2589.1,2589.0,16.673]
["bitfinex","ETHUSD",1747404384894,4.41272836,2588.9,2588.6,9.465]
["bitfinex","ETHUSD",1747404385124,0.55,2588.9,2588.5,9.465]
["bitfinex","ETHUSD",1747404385427,0.55,2588.9,2588.5,13.32820789]
["bitfinex","ETHUSD",1747404385623,0.55,2588.9,2588.7,3.862843]
["bitfinex","ETHUSD",1747404385842,0.55,2588.9,2588.5,9.465]
["bitfinex","ETHUSD",1747404386533,0.55,2588.6,2588.5,9.465]
["bitfinex","ETHUSD",1747404386827,0.55,2588.9,2588.6,3.86299144]
["bitfinex","ETHUSD",1747404387035,0.55,2588.9,2588.7,3.86291835]
["bitfinex","ETHUSD",1747404387239,0.55,2588.9,2588.5,9.465]
["bitfinex","ETHUSD",1747404387533,0.55,2588.9,2588.2,16.674]
["bitfinex","ETHUSD",1747404387534,0.55,2588.7,2588.3,9.466]
["bitfinex","ETHUSD",1747404387737,4.4130558,2588.7,2588.3,9.466]
["bitfinex","ETHUSD",1747404387920,6.09,2588.9,2588.3,9.466]
["bitfinex","ETHUSD",1747404387921,0.55,2588.5,2588.3,9.466]
["bitfinex","ETHUSD",1747404388319,3.86332046,2588.5,2588.0,3.86393722]
["bitfinex","ETHUSD",1747404388633,0.55,2588.2,2587.8,3.86425473]
["bitfinex","ETHUSD",1747404388793,0.55,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1747404389233,9.433,2588.7,2587.8,3.86428626]
["bitfinex","ETHUSD",1747404389404,0.55,2588.6,2588.1,3.86375246]
["bitfinex","ETHUSD",1747404389809,0.55,2588.5,2587.6,4.8039133]
["bitfinex","ETHUSD",1747404390047,0.55,2588.5,2588.0,3.86397037]
["bitfinex","ETHUSD",1747404390242,0.55,2588.2,2587.1,17.813]
["bitfinex","ETHUSD",1747404390414,0.55,2588.2,2587.3,3.86503304]
["bitfinex","ETHUSD",1747404390597,1.2371,2588.4,2588.1,3.86379052]
["bitfinex","ETHUSD",1747404390937,1.2371,2588.4,2588.1,13.33080508]
["bitfinex","ETHUSD",1747404391098,1.2371,2588.4,2588.1,9.467]
["bitfinex","ETHUSD",1747404391297,0.55,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1747404391521,0.55,2588.4,2588.1,9.467]
["bitfinex","ETHUSD",1747404391736,0.55,2588.4,2588.2,3.86361597]
["bitfinex","ETHUSD",1747404391922,0.55,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1747404392234,0.55,2588.4,2588.2,3.8635407]
["bitfinex","ETHUSD",1747404392400,0.55,2588.4,2588.1,13.33078353]
["bitfinex","ETHUSD",1747404392401,0.55,2588.4,2588.1,9.467]
["bitfinex","ETHUSD",1747404392943,0.55,2588.4,2588.1,13.33075639]
["bitfinex","ETHUSD",1747404393124,0.55,2588.3,2587.8,9.468]
["bitfinex","ETHUSD",1747404393301,0.55,2588.5,2588.0,3.86396699]
["bitfinex","ETHUSD",1747404393502,0.55,2588.5,2587.8,9.468]
["bitfinex","ETHUSD",1747404393503,0.55,2588.3,2587.1,16.675]
["bitfinex","ETHUSD",1747404393741,0.55,2587.8,2587.2,9.468]
["bitfinex","ETHUSD",1747404394236,0.55,2587.6,2587.3,3.8649599]
["bitfinex","ETHUSD",1747404394439,0.55,2587.6,2587.3,3.86491707]
["bitfinex","ETHUSD",1747404394736,0.55,2587.6,2587.4,3.86487711]
["bitfinex","ETHUSD",1747404394937,0.55,2587.6,2587.2,13.33316501]
["bitfinex","ETHUSD",1747404394938,0.55,2587.6,2587.1,16.675]
["bitfinex","ETHUSD",1747404395139,0.55,2587.2,2586.8,13.63778318]
["bitfinex","ETHUSD",1747404395303,0.55,2587.2,2586.8,9.77208882]
["bitfinex","ETHUSD",1747404395505,4.41503323,2587.3,2586.8,13.63777596]
["bitfinex","ETHUSD",1747404395802,0.55,2587.0,2586.8,0.30408882]
["bitfinex","ETHUSD",1747404396014,0.55,2587.0,2586.8,4.16978965]
["bitfinex","ETHUSD",1747404396305,0.55,2587.0,2586.8,0.30408882]
["bitfinex","ETHUSD",1747404397001,0.55,2587.0,2586.8,4.16981728]
["bitfinex","ETHUSD",1747404397239,0.55,2587.0,2586.8,0.30408882]
["bitfinex","ETHUSD",1747404397540,1.199,2587.4,2586.8,0.30408882]
["bitfinex","ETHUSD",1747404397709,0.55,2587.3,2587.0,3.86539616]
["bitfinex","ETHUSD",1747404397903,0.55,2587.3,2587.0,3.86546355]
["bitfinex","ETHUSD",1747404398104,0.55,2587.3,2587.0,3.86536361]
["bitfinex","ETHUSD",1747404398447,3.86406377,2588.0,2587.0,3.86536361]
["bitfinex","ETHUSD",1747404398448,0.28570876,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1747404398738,0.28570876,2587.9,2587.7,9.471]
["bitfinex","ETHUSD",1747404398902,0.55,2587.8,2587.7,3.864397]
["bitfinex","ETHUSD",1747404399099,0.55,2587.6,2587.2,16.683]
["bitfinex","ETHUSD",1747404399303,9.508,2587.9,2587.4,3.86481527]
["bitfinex","ETHUSD",1747404399506,1.1935,2588.2,2587.5,0.02620331]
["bitfinex","ETHUSD",1747404399737,1.1935,2588.2,2587.8,3.86427314]
["bitfinex","ETHUSD",1747404399913,1.1935,2588.2,2587.9,9.471]
["bitfinex","ETHUSD",1747404400103,1.1935,2588.2,2587.8,13.33513831]
["bitfinex","ETHUSD",1747404400443,10.7163,2588.5,2587.8,9.471]
["bitfinex","ETHUSD",1747404400614,11.78793,2588.5,2587.8,9.471]
["bitfinex","ETHUSD",1747404400939,11.78793,2588.5,2587.8,13.33520718]
["bitfinex","ETHUSD",1747404400940,15.65125685,2588.5,2587.8,13.33520718]
["bitfinex","ETHUSD",1747404401139,3.86340291,2588.4,2587.8,9.471]
["bitfinex","ETHUSD",1747404401304,1.56513329,2588.3,2587.8,9.471]
["bitfinex","ETHUSD",1747404401505,0.55,2588.2,2587.8,9.471]
["bitfinex","ETHUSD",1747404401941,0.55,2588.2,2587.8,8.85672973]
["bitfinex","ETHUSD",1747404403938,0.55,2588.3,2587.8,8.85672973]
["bitfinex","ETHUSD",1747404404139,0.55,2588.0,2587.8,8.85672973]
["bitfinex","ETHUSD",1747404404945,0.55,2588.1,2587.8,8.85672973]
["bitfinex","ETHUSD",1747404405323,3.86340145,2588.4,2587.8,8.85672973]
["bitfinex","ETHUSD",1747404405324,0.55,2588.4,2587.8,8.85672973]
["bitfinex","ETHUSD",1747404405613,0.55,2588.0,2587.8,8.85672973]
["bitfinex","ETHUSD",1747404406012,0.55,2588.1,2587.8,8.85672973]
["bitfinex","ETHUSD",1747404406450,1.1949,2588.0,2587.2,24.683]
["bitfinex","ETHUSD",1747404406613,1.1949,2588.0,2587.5,3.86471582]
["bitfinex","ETHUSD",1747404406814,0.55,2587.9,2587.3,9.471]
["bitfinex","ETHUSD",1747404407015,0.55,2587.5,2586.7,9.471]
["bitfinex","ETHUSD",1747404407257,4.41542448,2587.1,2586.4,3.86630375]
["bitfinex","ETHUSD",1747404407417,13.85136724,2587.1,2586.4,3.86630134]
["bitfinex","ETHUSD",1747404407936,9.986,2587.1,2586.5,3.86613894]
["bitfinex","ETHUSD",1747404408143,15.74757705,2587.1,2586.3,9.471]
["bitfinex","ETHUSD",1747404408371,0.55,2587.0,2586.4,3.86628782]
["bitfinex","ETHUSD",1747404408563,0.55,2587.0,2586.4,3.86630507]
["bitfinex","ETHUSD",1747404408723,0.55,2587.0,2586.3,9.471]
["bitfinex","ETHUSD",1747404408915,0.55,2587.0,2585.7,3.86737392]
["bitfinex","ETHUSD",1747404408916,5.57723067,2586.9,2585.7,3.86737392]
["bitfinex","ETHUSD",1747404409155,5.62556352,2586.9,2585.5,1.2064]
["bitfinex","ETHUSD",1747404409469,0.55,2585.9,2585.4,14.67222486]
["bitfinex","ETHUSD",1747404409773,1.7116,2585.5,2585.4,1.33341494]
["bitfinex","ETHUSD",1747404410759,16.684,2586.4,2585.4,1.33341494]
["bitfinex","ETHUSD",1747404410760,0.55,2585.7,2585.4,1.33341494]
["bitfinex","ETHUSD",1747404411049,0.55,2585.9,2585.4,9.33341494]
["bitfinex","ETHUSD",1747404411216,1.68476,2585.9,2585.4,1.33341494]
["bitfinex","ETHUSD",1747404411418,1.2203,2585.7,2585.4,1.33341494]
["bitfinex","ETHUSD",1747404411613,1.2203,2585.7,2585.4,5.20128342]
["bitfinex","ETHUSD",1747404411854,1.2203,2585.7,2585.4,1.33341494]
["bitfinex","ETHUSD",1747404412059,4.41772384,2585.5,2585.4,1.33341494]
["bitfinex","ETHUSD",1747404412667,0.55,2585.5,2585.4,1.33341494]
["bitfinex","ETHUSD",1747404413255,10.9051,2585.5,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404413585,15.32282384,2585.5,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404414550,10.9051,2585.5,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404415079,9.762,2585.5,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404415380,5.00918574,2586.0,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404415555,1.1421,2586.0,2585.5,3.86764278]
["bitfinex","ETHUSD",1747404415760,0.55,2585.7,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404416151,0.55,2585.7,2585.4,4.65120053]
["bitfinex","ETHUSD",1747404416348,1.1421,2586.0,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404416567,1.1421,2586.0,2585.4,9.0691428]
["bitfinex","ETHUSD",1747404416757,9.781,2586.1,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404416962,13.64787725,2586.1,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404417181,0.04834415,2586.0,2585.5,3.86763935]
["bitfinex","ETHUSD",1747404417380,3.9153606,2586.0,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404417670,3.91543125,2586.0,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404417851,0.55,2585.8,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404418054,1.2357,2585.7,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404418286,1.2357,2585.7,2585.5,3.86761734]
["bitfinex","ETHUSD",1747404418590,1.2357,2585.7,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404418774,13.62800861,2586.0,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404419086,4.41713763,2585.9,2585.4,4.65123441]
["bitfinex","ETHUSD",1747404419287,0.55,2585.9,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404419450,3.86727555,2585.8,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404419887,3.86748623,2585.7,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404420092,13.62807281,2586.0,2585.4,14.41821116]
["bitfinex","ETHUSD",1747404420299,1.2422,2586.1,2585.4,10.55041494]
["bitfinex","ETHUSD",1747404420451,1.2422,2586.1,2585.5,8.0]
["bitfinex","ETHUSD",1747404420651,5.05509946,2586.6,2585.9,3.86697711]
["bitfinex","ETHUSD",1747404420898,1.2093,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747404421210,5.76148858,2587.1,2585.7,8.0]
["bitfinex","ETHUSD",1747404421211,1.2093,2586.7,2585.7,8.0]
["bitfinex","ETHUSD",1747404421368,3.86636266,2586.5,2585.8,3.86719764]
["bitfinex","ETHUSD",1747404421688,3.86636266,2586.5,2585.9,3.86712382]
["bitfinex","ETHUSD",1747404421890,1.1932,2587.2,2586.1,9.1692]
["bitfinex","ETHUSD",1747404422103,3.86548125,2587.0,2586.3,3.86645005]
["bitfinex","ETHUSD",1747404422304,4.78997157,2587.0,2586.2,30.3296039]
["bitfinex","ETHUSD",1747404422457,3.86555454,2587.0,2586.4,3.86636365]
["bitfinex","ETHUSD",1747404422660,0.32034637,2587.2,2586.4,4.8039133]
["bitfinex","ETHUSD",1747404422890,0.32034637,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1747404423194,6.09,2587.2,2587.1,13.63333183]
["bitfinex","ETHUSD",1747404423442,6.09,2587.2,2587.1,9.768]
["bitfinex","ETHUSD",1747404423711,6.699,2587.2,2586.2,17.8969]
["bitfinex","ETHUSD",1747404424001,6.09,2587.1,2586.5,4.8039133]
["bitfinex","ETHUSD",1747404424206,6.09,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1747404424388,16.34,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1747404424702,6.09,2587.2,2587.1,9.768]
["bitfinex","ETHUSD",1747404424892,6.09,2587.2,2586.8,9.768]
["bitfinex","ETHUSD",1747404425657,6.09,2587.2,2587.0,3.86546813]
["bitfinex","ETHUSD",1747404425859,6.09,2587.2,2586.8,9.768]
["bitfinex","ETHUSD",1747404426064,6.09,2587.2,2586.9,3.86549805]
["bitfinex","ETHUSD",1747404426498,6.09,2587.2,2586.6,5.00587401]
["bitfinex","ETHUSD",1747404426798,6.09,2587.2,2586.7,13.63192513]
["bitfinex","ETHUSD",1747404427003,6.09,2587.2,2586.8,3.86577123]
["bitfinex","ETHUSD",1747404427164,6.09,2587.2,2586.9,3.86554292]
["bitfinex","ETHUSD",1747404427359,6.09,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1747404427575,16.34,2587.7,2587.1,0.77308748]
["bitfinex","ETHUSD",1747404427894,6.09,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1747404428097,3.86287234,2588.8,2587.6,3.86458494]
["bitfinex","ETHUSD",1747404428098,6.09,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1747404428283,6.09,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1747404428461,16.34,2588.7,2588.5,8.0]
["bitfinex","ETHUSD",1747404428873,16.34,2588.7,2588.5,3.86323784]
["bitfinex","ETHUSD",1747404429210,16.34,2588.7,2588.4,3.86331899]
["bitfinex","ETHUSD",1747404429365,16.34,2588.7,2588.2,16.694]
["bitfinex","ETHUSD",1747404429572,3.86353977,2588.3,2587.8,8.0]
["bitfinex","ETHUSD",1747404429775,0.55,2588.1,2587.3,16.691]
["bitfinex","ETHUSD",1747404429980,3.86422436,2587.9,2587.3,13.6300223]
["bitfinex","ETHUSD",1747404430165,3.86451051,2587.7,2587.3,9.765]
["bitfinex","ETHUSD",1747404430393,3.86451927,2587.7,2587.3,9.765]
["bitfinex","ETHUSD",1747404430581,3.86449647,2587.7,2587.3,9.765]
["bitfinex","ETHUSD",1747404430780,0.04831025,2587.6,2587.3,9.765]
["bitfinex","ETHUSD",1747404431019,4.4145436,2587.7,2587.3,9.765]
["bitfinex","ETHUSD",1747404431233,4.4145436,2587.7,2586.8,16.691]
["bitfinex","ETHUSD",1747404431234,3.86488366,2587.4,2586.8,16.691]
["bitfinex","ETHUSD",1747404431386,0.55,2587.4,2586.9,10.08769612]
["bitfinex","ETHUSD",1747404431585,0.55,2587.4,2586.9,13.95325195]
["bitfinex","ETHUSD",1747404432142,6.09,2587.5,2587.3,3.8649487]
["bitfinex","ETHUSD",1747404432433,6.45508102,2587.9,2586.9,9.765]
["bitfinex","ETHUSD",1747404432434,2.59080228,2587.9,2587.4,3.86488366]
["bitfinex","ETHUSD",1747404432614,0.76964653,2587.8,2587.5,13.62873121]
["bitfinex","ETHUSD",1747404432785,3.86413947,2587.9,2587.5,9.764]
["bitfinex","ETHUSD",1747404432981,1.2416,2588.0,2587.1,8.0]
["bitfinex","ETHUSD",1747404433211,1.2416,2588.0,2587.1,9.764]
["bitfinex","ETHUSD",1747404433212,0.55,2587.6,2587.1,9.764]
["bitfinex","ETHUSD",1747404433716,1.0264,2587.5,2587.1,9.764]
["bitfinex","ETHUSD",1747404434020,4.4146379,2587.6,2587.1,9.764]
["bitfinex","ETHUSD",1747404434021,0.55,2587.9,2587.1,9.764]
["bitfinex","ETHUSD",1747404434536,4.41414621,2587.9,2587.3,3.86496533]
["bitfinex","ETHUSD",1747404434682,4.41417009,2587.9,2587.2,3.86510519]
["bitfinex","ETHUSD",1747404434888,3.86450432,2587.7,2587.0,3.8654534]
["bitfinex","ETHUSD",1747404435217,0.83270102,2587.7,2587.1,9.764]
["bitfinex","ETHUSD",1747404435421,0.55,2587.9,2587.4,3.86475478]
["bitfinex","ETHUSD",1747404435601,0.55,2587.9,2587.1,9.764]
["bitfinex","ETHUSD",1747404435799,3.86467783,2587.6,2587.1,9.764]
["bitfinex","ETHUSD",1747404436013,3.86532567,2587.2,2586.0,17.855]
["bitfinex","ETHUSD",1747404436184,0.55,2587.4,2586.1,9.764]
["bitfinex","ETHUSD",1747404436388,0.55,2587.4,2586.9,3.86558785]
["bitfinex","ETHUSD",1747404436389,6.09,2587.3,2586.9,3.86558785]
["bitfinex","ETHUSD",1747404436589,3.86526898,2587.2,2586.9,9.764]
["bitfinex","ETHUSD",1747404436911,6.09,2587.2,2586.9,9.764]
["bitfinex","ETHUSD",1747404437230,6.09,2587.3,2586.8,3.86570634]
["bitfinex","ETHUSD",1747404437394,6.09,2587.2,2586.8,3.86577979]
["bitfinex","ETHUSD",1747404437594,6.09,2587.2,2586.6,13.63006273]
["bitfinex","ETHUSD",1747404437595,3.86542204,2587.1,2586.6,9.764]
["bitfinex","ETHUSD",1747404437909,6.09,2587.1,2586.6,17.264]
["bitfinex","ETHUSD",1747404438095,6.09,2587.1,2586.8,3.86577443]
["bitfinex","ETHUSD",1747404438424,6.09,2587.1,2586.8,3.86576119]
["bitfinex","ETHUSD",1747404438644,6.09,2587.1,2586.6,9.264]
["bitfinex","ETHUSD",1747404438847,6.09,2587.1,2586.8,3.86563673]
["bitfinex","ETHUSD",1747404439047,6.09,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1747404439341,1.2511,2587.9,2587.5,3.8646635]
["bitfinex","ETHUSD",1747404439542,1.2511,2587.9,2587.5,9.764]
["bitfinex","ETHUSD",1747404439742,6.09,2588.0,2587.7,3.86441522]
["bitfinex","ETHUSD",1747404439947,1.1888,2588.3,2587.7,3.86443559]
["bitfinex","ETHUSD",1747404440255,14.11344774,2588.4,2587.9,3.86411227]
["bitfinex","ETHUSD",1747404440420,2.06864422,2588.3,2587.6,11.86452991]
["bitfinex","ETHUSD",1747404440743,10.25,2588.4,2587.6,8.0]
["bitfinex","ETHUSD",1747404440944,10.25,2588.4,2588.1,3.86369484]
["bitfinex","ETHUSD",1747404441152,6.09,2588.7,2588.2,9.763]
["bitfinex","ETHUSD",1747404441515,6.09,2588.7,2588.3,3.86346933]
["bitfinex","ETHUSD",1747404441719,7.08528042,2588.7,2588.2,13.62661524]
["bitfinex","ETHUSD",1747404441919,7.08528042,2588.7,2588.4,3.86337453]
["bitfinex","ETHUSD",1747404442220,7.08528042,2588.7,2588.2,9.763]
["bitfinex","ETHUSD",1747404442451,6.09,2588.7,2588.4,1.2404]
["bitfinex","ETHUSD",1747404442640,6.09,2588.7,2588.3,11.86350585]
["bitfinex","ETHUSD",1747404442950,6.09,2588.7,2588.6,3.86309201]
["bitfinex","ETHUSD",1747404443558,10.25,2589.3,2588.7,9.137]
["bitfinex","ETHUSD",1747404443763,6.09,2589.2,2588.9,8.0]
["bitfinex","ETHUSD",1747404443930,11.97245012,2589.2,2588.8,9.793]
["bitfinex","ETHUSD",1747404444450,8.1101938,2589.2,2588.4,5.09634191]
["bitfinex","ETHUSD",1747404444649,8.1101938,2589.2,2587.3,3.86492749]
["bitfinex","ETHUSD",1747404444650,1.1497,2588.8,2588.3,9.793]
["bitfinex","ETHUSD",1747404444823,1.1497,2588.8,2588.4,3.86337999]
["bitfinex","ETHUSD",1747404445028,16.89,2589.1,2588.7,3.86283076]
["bitfinex","ETHUSD",1747404445331,6.09,2589.0,2588.8,3.86268855]
["bitfinex","ETHUSD",1747404445526,6.09,2589.0,2588.4,8.0]
["bitfinex","ETHUSD",1747404445728,6.09,2589.0,2588.8,3.86272299]
["bitfinex","ETHUSD",1747404446029,6.09,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1747404446254,6.09,2589.0,2588.9,13.65564436]
["bitfinex","ETHUSD",1747404446625,6.09,2589.0,2588.9,9.793]
["bitfinex","ETHUSD",1747404446862,6.09,2589.0,2588.9,13.65564436]
["bitfinex","ETHUSD",1747404447175,6.09,2589.0,2588.9,9.793]
["bitfinex","ETHUSD",1747404447462,6.09,2589.0,2588.9,13.65564436]
["bitfinex","ETHUSD",1747404447628,6.09,2589.0,2588.9,9.793]
["bitfinex","ETHUSD",1747404447827,6.09,2589.0,2588.9,13.65564436]
["bitfinex","ETHUSD",1747404448437,6.09,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1747404448648,6.09,2589.0,2588.9,9.791]
["bitfinex","ETHUSD",1747404449378,6.09,2589.0,2588.9,13.65364436]
["bitfinex","ETHUSD",1747404449733,16.34,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1747404450276,16.34,2589.1,2588.9,9.791]
["bitfinex","ETHUSD",1747404450771,17.5812,2589.1,2588.5,11.8631816]
["bitfinex","ETHUSD",1747404450936,17.5812,2589.1,2588.7,3.86291375]
["bitfinex","ETHUSD",1747404451267,2.14434638,2589.0,2588.6,13.65297185]
["bitfinex","ETHUSD",1747404451441,2.14434638,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1747404451646,16.34,2589.1,2588.7,3.86294278]
["bitfinex","ETHUSD",1747404451845,16.34,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1747404452042,16.34,2589.1,2589.0,11.86249517]
["bitfinex","ETHUSD",1747404452264,16.34,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747404452467,16.34,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747404452687,13.06368003,2589.0,2587.5,1.1805]
["bitfinex","ETHUSD",1747404452869,13.0154,2589.0,2588.7,3.86292511]
["bitfinex","ETHUSD",1747404453038,6.09,2588.9,2588.5,3.86317273]
["bitfinex","ETHUSD",1747404453237,6.09,2588.9,2588.6,3.86294568]
["bitfinex","ETHUSD",1747404453440,6.09,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1747404453668,6.09,2588.9,2588.5,9.79]
["bitfinex","ETHUSD",1747404453900,6.09,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1747404454567,6.09,2588.9,2588.8,17.89590687]
["bitfinex","ETHUSD",1747404454801,6.09,2589.7,2589.5,3.86167246]
["bitfinex","ETHUSD",1747404454965,1.57554917,2589.6,2589.3,9.79]
["bitfinex","ETHUSD",1747404455297,3.86175218,2589.5,2589.3,9.79]
["bitfinex","ETHUSD",1747404455572,3.91010815,2589.5,2589.3,9.79]
["bitfinex","ETHUSD",1747404455802,0.54856573,2589.4,2589.0,3.86241837]
["bitfinex","ETHUSD",1747404455968,0.54856573,2589.4,2589.1,3.86222799]
["bitfinex","ETHUSD",1747404456181,1.57554917,2589.6,2588.9,17.789]
["bitfinex","ETHUSD",1747404456418,16.34,2589.5,2589.2,3.86217859]
["bitfinex","ETHUSD",1747404456593,16.34,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1747404456918,16.34,2589.5,2588.9,21.6515812]
["bitfinex","ETHUSD",1747404457419,16.34,2589.5,2589.3,3.86196443]
["bitfinex","ETHUSD",1747404457616,16.34,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1747404457617,17.0975257,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1747404457817,16.34,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1747404459115,4.41060904,2590.3,2589.5,3.86174937]
["bitfinex","ETHUSD",1747404459116,6.09,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1747404459317,6.09,2590.2,2589.9,3.86105894]
["bitfinex","ETHUSD",1747404459492,6.09,2590.2,2589.5,9.788]
["bitfinex","ETHUSD",1747404459683,6.09,2590.2,2589.9,3.86107342]
["bitfinex","ETHUSD",1747404459885,7.21008747,2590.2,2589.8,13.64921825]
["bitfinex","ETHUSD",1747404460114,11.0708988,2590.2,2589.6,3.86145196]
["bitfinex","ETHUSD",1747404460280,11.0708988,2590.2,2589.7,13.64941885]
["bitfinex","ETHUSD",1747404460486,11.07087631,2590.2,2589.7,3.86141134]
["bitfinex","ETHUSD",1747404460685,11.07087631,2590.2,2589.7,13.64941134]
["bitfinex","ETHUSD",1747404460930,1.10708763,2590.1,2589.7,13.64941134]
["bitfinex","ETHUSD",1747404461114,1.10708763,2590.1,2589.8,3.86120213]
["bitfinex","ETHUSD",1747404461296,1.10708763,2590.1,2589.7,13.64943527]
["bitfinex","ETHUSD",1747404461297,1.10708763,2590.1,2589.7,11.02678271]
["bitfinex","ETHUSD",1747404461632,1.10708763,2590.1,2589.9,3.86113673]
["bitfinex","ETHUSD",1747404461789,1.10708763,2590.1,2589.7,7.16534744]
["bitfinex","ETHUSD",1747404462343,6.09,2590.2,2589.7,11.02675837]
["bitfinex","ETHUSD",1747404462634,16.34,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1747404463430,16.34,2590.3,2589.9,9.787]
["bitfinex","ETHUSD",1747404463641,16.34,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1747404464647,16.34,2590.3,2590.2,11.86070573]
["bitfinex","ETHUSD",1747404465414,16.34,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1747404465602,6.09,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1747404466421,6.09,2590.3,2590.1,4.9947792]
["bitfinex","ETHUSD",1747404466741,0.609,2590.2,2590.1,11.86083085]
["bitfinex","ETHUSD",1747404466906,6.09,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1747404467109,6.09,2590.3,2590.2,13.64670573]
["bitfinex","ETHUSD",1747404468118,6.09,2590.3,2590.2,21.64670573]
["bitfinex","ETHUSD",1747404468540,6.09,2590.3,2590.2,22.88070573]
["bitfinex","ETHUSD",1747404470104,10.25,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747404470431,6.09,2591.1,2590.8,13.35472009]
["bitfinex","ETHUSD",1747404470432,16.34,2591.1,2590.8,13.35472009]
["bitfinex","ETHUSD",1747404470729,10.25,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1747404470929,10.25,2591.1,2590.8,9.495]
["bitfinex","ETHUSD",1747404471141,10.25,2591.1,2590.8,13.35470573]
["bitfinex","ETHUSD",1747404471836,10.25,2591.1,2590.9,3.8596528]
["bitfinex","ETHUSD",1747404472545,10.25,2591.1,2590.8,9.495]
["bitfinex","ETHUSD",1747404472718,10.25,2591.1,2590.8,13.35472713]
["bitfinex","ETHUSD",1747404472921,10.25,2591.1,2590.9,3.8596309]
["bitfinex","ETHUSD",1747404473106,10.25,2591.1,2590.8,13.3547287]
["bitfinex","ETHUSD",1747404473623,16.34,2591.1,2590.8,13.3547287]
["bitfinex","ETHUSD",1747404474010,16.34,2591.1,2590.9,3.859647]
["bitfinex","ETHUSD",1747404474211,16.34,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1747404475039,16.34,2591.1,2590.9,3.85963526]
["bitfinex","ETHUSD",1747404475209,16.34,2591.1,2590.8,13.35475085]
["bitfinex","ETHUSD",1747404475415,17.974,2591.1,2590.7,9.494]
["bitfinex","ETHUSD",1747404475615,21.83339938,2591.1,2590.7,9.494]
["bitfinex","ETHUSD",1747404475915,3.86002059,2590.7,2590.1,3.86071362]
["bitfinex","ETHUSD",1747404476116,16.34,2590.6,2590.2,3.86068689]
["bitfinex","ETHUSD",1747404476336,7.82275455,2590.5,2589.7,9.494]
["bitfinex","ETHUSD",1747404476538,11.63482315,2590.5,2589.7,9.494]
["bitfinex","ETHUSD",1747404476711,9.79897937,2590.5,2589.7,17.99912951]
["bitfinex","ETHUSD",1747404476911,9.79897937,2590.5,2590.0,3.86091774]
["bitfinex","ETHUSD",1747404477125,9.79897937,2590.5,2590.1,3.86078011]
["bitfinex","ETHUSD",1747404477552,9.79897937,2590.5,2590.2,3.86060799]
["bitfinex","ETHUSD",1747404477734,10.25,2590.6,2590.2,3.86060799]
["bitfinex","ETHUSD",1747404477735,6.09,2590.4,2590.3,21.35440841]
["bitfinex","ETHUSD",1747404478626,6.09,2590.4,2589.7,8.0]
["bitfinex","ETHUSD",1747404478935,6.09,2590.4,2589.9,8.0]
["bitfinex","ETHUSD",1747404479310,6.09,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1747404480431,6.09,2590.4,2590.3,11.86055669]
["bitfinex","ETHUSD",1747404481043,6.09,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1747404481625,6.09,2590.4,2590.3,21.35455669]
["bitfinex","ETHUSD",1747404482025,6.09,2591.0,2590.3,18.76394359]
["bitfinex","ETHUSD",1747404482255,6.09,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1747404482409,6.09,2591.2,2590.9,9.494]
["bitfinex","ETHUSD",1747404483056,6.09,2591.2,2591.0,3.85942515]
["bitfinex","ETHUSD",1747404483350,9.94930252,2591.2,2590.7,3.85984059]
["bitfinex","ETHUSD",1747404483554,6.09,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1747404485257,6.09,2591.2,2590.9,3.85966266]
["bitfinex","ETHUSD",1747404485417,6.09,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1747404485814,16.34,2591.7,2591.1,0.77188518]
["bitfinex","ETHUSD",1747404486014,3.85886918,2591.5,2591.0,3.85942774]
["bitfinex","ETHUSD",1747404486244,0.04823503,2591.6,2590.9,3.85956049]
["bitfinex","ETHUSD",1747404486445,3.85902479,2591.4,2590.9,3.85956049]
["bitfinex","ETHUSD",1747404486652,3.85887502,2591.5,2590.8,13.35377009]
["bitfinex","ETHUSD",1747404486849,3.85887502,2591.5,2591.0,3.85950565]
["bitfinex","ETHUSD",1747404487053,16.34,2591.7,2590.8,9.494]
["bitfinex","ETHUSD",1747404487231,25.791,2591.7,2591.3,3.85906665]
["bitfinex","ETHUSD",1747404487414,29.64953046,2591.7,2591.2,3.85919162]
["bitfinex","ETHUSD",1747404487613,3.85898343,2591.4,2590.9,3.85959325]
["bitfinex","ETHUSD",1747404487864,3.858755,2591.6,2591.1,3.85926287]
["bitfinex","ETHUSD",1747404488153,3.85916117,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747404488451,3.8592268,2591.2,2590.8,3.85972788]
["bitfinex","ETHUSD",1747404488616,3.86002633,2590.7,2590.0,1.1604]
["bitfinex","ETHUSD",1747404488814,3.8607095,2590.2,2589.7,3.86137015]
["bitfinex","ETHUSD",1747404489018,3.86040765,2590.4,2589.8,3.8612776]
["bitfinex","ETHUSD",1747404489019,3.90886915,2590.3,2589.8,3.8612776]
["bitfinex","ETHUSD",1747404489252,0.04826107,2590.2,2589.7,3.86136002]
["bitfinex","ETHUSD",1747404489415,5.05490247,2590.5,2590.0,3.86097008]
["bitfinex","ETHUSD",1747404489618,4.66519142,2590.5,2589.9,3.86109154]
["bitfinex","ETHUSD",1747404489848,1.1946,2590.5,2590.1,3.86077177]
["bitfinex","ETHUSD",1747404490049,1.1946,2590.5,2590.0,3.86100386]
["bitfinex","ETHUSD",1747404490259,1.1946,2590.5,2590.3,3.86045635]
["bitfinex","ETHUSD",1747404490462,5.10321259,2590.5,2589.9,13.353114]
["bitfinex","ETHUSD",1747404490615,1.1946,2590.5,2590.0,3.86092467]
["bitfinex","ETHUSD",1747404490822,5.05495531,2590.5,2589.9,9.492]
["bitfinex","ETHUSD",1747404491045,5.05494716,2590.5,2590.0,3.8608824]
["bitfinex","ETHUSD",1747404491357,5.72376568,2590.5,2589.9,13.35301287]
["bitfinex","ETHUSD",1747404491575,3.8604083,2590.4,2589.9,13.35308829]
["bitfinex","ETHUSD",1747404491723,1.86343279,2590.5,2590.1,3.86085006]
["bitfinex","ETHUSD",1747404492047,1.1946,2590.5,2590.2,3.86056182]
["bitfinex","ETHUSD",1747404492242,10.5942,2590.8,2590.4,3.86031246]
["bitfinex","ETHUSD",1747404492456,10.5942,2590.8,2589.9,14.50043045]
["bitfinex","ETHUSD",1747404492633,3.85998279,2590.7,2590.2,3.86063173]
["bitfinex","ETHUSD",1747404492837,4.41006376,2590.7,2589.9,9.492]
["bitfinex","ETHUSD",1747404493156,3.86029121,2590.5,2590.0,3.86093712]
["bitfinex","ETHUSD",1747404493356,4.68732775,2590.5,2590.0,3.86093712]
["bitfinex","ETHUSD",1747404493818,0.82703654,2590.5,2589.9,9.492]
["bitfinex","ETHUSD",1747404494022,3.86050953,2590.4,2589.9,13.35310708]
["bitfinex","ETHUSD",1747404494247,3.86016127,2590.6,2590.1,3.86085421]
["bitfinex","ETHUSD",1747404494420,3.86032968,2590.5,2590.0,3.86087866]
["bitfinex","ETHUSD",1747404494632,4.30136265,2590.5,2590.0,3.86087866]
["bitfinex","ETHUSD",1747404494962,0.55,2590.7,2589.9,9.492]
["bitfinex","ETHUSD",1747404495175,12.0395754,2590.8,2589.9,9.492]
["bitfinex","ETHUSD",1747404495343,5.00405876,2590.8,2590.3,3.86046942]
["bitfinex","ETHUSD",1747404495549,5.00405876,2590.8,2589.9,13.35312319]
["bitfinex","ETHUSD",1747404495550,10.5942,2590.8,2590.4,3.86028899]
["bitfinex","ETHUSD",1747404496058,10.5942,2590.8,2590.0,3.86100386]
["bitfinex","ETHUSD",1747404496059,1.1442,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1747404496259,1.2191,2591.2,2590.9,3.85961955]
["bitfinex","ETHUSD",1747404496576,3.06004344,2591.5,2591.1,3.85936474]
["bitfinex","ETHUSD",1747404496773,3.8590771,2591.3,2590.9,3.85963772]
["bitfinex","ETHUSD",1747404496933,4.55098915,2591.3,2590.9,3.85963772]
["bitfinex","ETHUSD",1747404497136,4.55098915,2591.3,2590.9,13.35263772]
["bitfinex","ETHUSD",1747404497338,0.69191205,2591.3,2590.9,3.85963772]
["bitfinex","ETHUSD",1747404497571,0.69191205,2591.3,2590.8,9.493]
["bitfinex","ETHUSD",1747404497572,5.00773402,2591.5,2591.0,3.85951206]
["bitfinex","ETHUSD",1747404497875,5.00775419,2591.5,2591.0,3.85951224]
["bitfinex","ETHUSD",1747404498375,5.00775419,2591.5,2590.8,13.35275795]
["bitfinex","ETHUSD",1747404498376,5.00775419,2591.5,2591.1,3.85934679]
["bitfinex","ETHUSD",1747404498549,3.85913746,2591.3,2590.8,13.3527379]
["bitfinex","ETHUSD",1747404498933,3.85937424,2591.1,2590.8,9.493]
["bitfinex","ETHUSD",1747404499168,3.85993422,2590.8,2590.3,9.493]
["bitfinex","ETHUSD",1747404499369,3.9081863,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747404499534,5.07513389,2590.9,2590.4,11.86038573]
["bitfinex","ETHUSD",1747404499865,5.07513389,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747404499866,3.85990303,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747404500053,2.90586161,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747404500257,1.2154,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747404500436,9.448,2591.0,2590.7,3.85983755]
["bitfinex","ETHUSD",1747404500832,1.1533,2591.2,2590.4,8.0]
["bitfinex","ETHUSD",1747404501073,1.1533,2591.2,2590.6,3.8600476]
["bitfinex","ETHUSD",1747404501268,3.85977232,2590.9,2590.4,11.86032221]
["bitfinex","ETHUSD",1747404501972,3.85977232,2590.9,2589.7,14.27370383]
["bitfinex","ETHUSD",1747404501973,1.2138,2590.5,2589.5,1.161]
["bitfinex","ETHUSD",1747404502276,3.86119511,2589.9,2589.2,3.86208967]
["bitfinex","ETHUSD",1747404502489,1.2138,2590.4,2589.8,3.86117829]
["bitfinex","ETHUSD",1747404502771,13.30813366,2590.0,2589.4,3.86179171]
["bitfinex","ETHUSD",1747404502969,3.86117489,2589.9,2589.4,3.86179171]
["bitfinex","ETHUSD",1747404503133,11.1638994,2590.0,2589.3,8.0]
["bitfinex","ETHUSD",1747404503330,1.6978,2589.9,2588.9,3.86254784]
["bitfinex","ETHUSD",1747404503536,3.86145113,2589.7,2588.9,3.86261731]
["bitfinex","ETHUSD",1747404503756,1.28616994,2589.8,2588.9,3.86249518]
["bitfinex","ETHUSD",1747404503957,3.86151949,2589.7,2588.9,3.8625255]
["bitfinex","ETHUSD",1747404504275,1.28616994,2589.8,2588.6,4.82570383]
["bitfinex","ETHUSD",1747404504473,1.1478,2589.9,2589.6,3.86154396]
["bitfinex","ETHUSD",1747404504673,1.2168,2590.3,2589.5,8.0]
["bitfinex","ETHUSD",1747404504860,5.07747122,2590.3,2589.5,5.06802485]
["bitfinex","ETHUSD",1747404505061,1.2168,2590.3,2589.7,3.86145113]
["bitfinex","ETHUSD",1747404505386,5.07736383,2590.3,2589.5,13.06802222]
["bitfinex","ETHUSD",1747404505585,1.2168,2590.3,2589.8,3.86128431]
["bitfinex","ETHUSD",1747404505736,2.66932387,2590.3,2589.8,3.86128431]
["bitfinex","ETHUSD",1747404506076,2.66932387,2590.3,2589.5,9.2063]
["bitfinex","ETHUSD",1747404506077,3.86082875,2590.2,2589.6,3.86157036]
["bitfinex","ETHUSD",1747404506277,3.86108846,2590.0,2589.4,8.0]
["bitfinex","ETHUSD",1747404506442,3.86089329,2590.1,2589.5,3.86166687]
["bitfinex","ETHUSD",1747404506641,5.07746642,2590.3,2589.6,3.86148403]
["bitfinex","ETHUSD",1747404506873,3.2464989,2590.3,2589.4,8.0]
["bitfinex","ETHUSD",1747404507075,3.2464989,2590.3,2589.8,3.86125453]
["bitfinex","ETHUSD",1747404507266,3.2464989,2590.3,2589.7,3.86132595]
["bitfinex","ETHUSD",1747404507453,3.2464989,2590.3,2589.8,3.86117084]
["bitfinex","ETHUSD",1747404507779,1.91114344,2590.5,2590.0,3.86088144]
["bitfinex","ETHUSD",1747404507780,9.448,2590.4,2590.0,3.86088144]
["bitfinex","ETHUSD",1747404508077,11.35914344,2590.5,2589.9,8.0]
["bitfinex","ETHUSD",1747404508265,3.86048308,2590.4,2589.9,8.0]
["bitfinex","ETHUSD",1747404508688,3.86068402,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747404508856,3.86082305,2590.2,2589.6,8.0]
["bitfinex","ETHUSD",1747404509054,0.38608231,2590.2,2589.4,9.45]
["bitfinex","ETHUSD",1747404509278,3.86178453,2589.5,2588.5,9.45]
["bitfinex","ETHUSD",1747404509445,3.86178453,2589.5,2588.8,3.86266071]
["bitfinex","ETHUSD",1747404509446,14.45158453,2589.5,2588.8,3.86266071]
["bitfinex","ETHUSD",1747404509646,3.86204765,2589.3,2588.6,1.1739]
["bitfinex","ETHUSD",1747404509867,3.86214864,2589.3,2588.7,3.86286248]
["bitfinex","ETHUSD",1747404510080,0.04827827,2589.2,2588.5,9.45]
["bitfinex","ETHUSD",1747404510247,1.2565,2588.9,2588.5,3.86312163]
["bitfinex","ETHUSD",1747404510594,1.2565,2588.9,2588.6,3.86300654]
["bitfinex","ETHUSD",1747404510775,1.2565,2588.9,2588.5,11.86317196]
["bitfinex","ETHUSD",1747404511080,1.2565,2588.9,2588.4,3.86332351]
["bitfinex","ETHUSD",1747404511284,13.35808736,2588.8,2588.2,1.52624428]
["bitfinex","ETHUSD",1747404511441,9.447,2588.8,2588.2,1.52624428]
["bitfinex","ETHUSD",1747404511641,0.55,2588.7,2588.2,1.52624428]
["bitfinex","ETHUSD",1747404511847,5.08873977,2588.3,2588.2,1.52624428]
["bitfinex","ETHUSD",1747404512079,5.68703941,2588.3,2588.2,1.52624428]
["bitfinex","ETHUSD",1747404512281,3.8644116,2587.8,2587.2,3.86515138]
["bitfinex","ETHUSD",1747404512486,13.3114116,2587.8,2587.2,3.86515138]
["bitfinex","ETHUSD",1747404513456,9.447,2587.8,2587.2,3.86515138]
["bitfinex","ETHUSD",1747404513660,9.447,2587.8,2587.3,3.86503304]
["bitfinex","ETHUSD",1747404513868,13.31131609,2587.8,2587.2,3.86511482]
["bitfinex","ETHUSD",1747404514387,9.447,2587.8,2587.1,9.45]
["bitfinex","ETHUSD",1747404514570,9.447,2587.8,2587.1,13.31530544]
["bitfinex","ETHUSD",1747404514884,9.448,2587.8,2587.4,3.86484256]
["bitfinex","ETHUSD",1747404515086,9.448,2587.8,2587.1,9.45]
["bitfinex","ETHUSD",1747404515087,3.86401617,2588.0,2587.2,3.86518243]
["bitfinex","ETHUSD",1747404515245,9.448,2587.9,2587.2,3.86518243]
["bitfinex","ETHUSD",1747404515447,9.448,2588.0,2587.2,8.0]
["bitfinex","ETHUSD",1747404515647,3.86421193,2587.9,2587.2,11.86506408]
["bitfinex","ETHUSD",1747404515894,13.31205747,2588.0,2587.5,3.86472276]
["bitfinex","ETHUSD",1747404516197,3.9125269,2587.9,2587.2,8.0]
["bitfinex","ETHUSD",1747404516372,3.9125269,2587.9,2587.1,9.45]
["bitfinex","ETHUSD",1747404516373,3.86462612,2587.6,2587.1,13.31529958]
["bitfinex","ETHUSD",1747404516581,0.0483075,2587.7,2587.2,3.86517919]
["bitfinex","ETHUSD",1747404516763,3.91275198,2587.7,2587.2,3.86517919]
["bitfinex","ETHUSD",1747404517088,1.2326,2587.8,2587.4,3.86487081]
["bitfinex","ETHUSD",1747404517291,1.2326,2587.8,2587.1,9.45]
["bitfinex","ETHUSD",1747404517694,3.86451119,2587.7,2587.1,9.45]
["bitfinex","ETHUSD",1747404517893,3.86451119,2587.7,2587.2,3.86510437]
["bitfinex","ETHUSD",1747404518094,5.09698378,2587.8,2587.2,3.86518243]
["bitfinex","ETHUSD",1747404518462,5.09695712,2587.8,2587.1,13.31531744]
["bitfinex","ETHUSD",1747404518662,3.86445883,2587.7,2587.1,13.31531744]
["bitfinex","ETHUSD",1747404518864,1.2326,2587.8,2587.1,9.45]
["bitfinex","ETHUSD",1747404519059,3.86444827,2587.7,2587.2,3.86511068]
["bitfinex","ETHUSD",1747404519375,4.41450635,2587.7,2587.2,3.86511235]
["bitfinex","ETHUSD",1747404519576,0.55,2587.7,2587.1,9.45]
["bitfinex","ETHUSD",1747404519889,0.56467665,2587.7,2587.3,3.86500045]
["bitfinex","ETHUSD",1747404520401,0.56467665,2587.7,2587.1,9.45]
["bitfinex","ETHUSD",1747404520599,10.6826,2587.8,2587.5,3.86473115]
["bitfinex","ETHUSD",1747404520905,10.6826,2587.8,2587.1,9.45]
["bitfinex","ETHUSD",1747404521109,10.6826,2587.8,2587.4,3.86481605]
["bitfinex","ETHUSD",1747404521314,3.86535915,2587.1,2586.6,3.86601004]
["bitfinex","ETHUSD",1747404521514,1.2038,2587.0,2586.1,3.86682649]
["bitfinex","ETHUSD",1747404521683,1.2038,2587.0,2586.2,3.86664438]
["bitfinex","ETHUSD",1747404521878,1.2038,2587.0,2586.2,8.0]
["bitfinex","ETHUSD",1747404522077,1.2038,2587.0,2586.6,3.86597425]
["bitfinex","ETHUSD",1747404522307,3.86587017,2586.8,2586.3,3.86641547]
["bitfinex","ETHUSD",1747404522504,2.26918,2587.0,2586.6,3.86601139]
["bitfinex","ETHUSD",1747404522805,1.2038,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1747404523101,1.2438,2587.3,2586.6,9.457]
["bitfinex","ETHUSD",1747404523301,3.86527653,2587.2,2586.6,3.8659749]
["bitfinex","ETHUSD",1747404523492,0.04831928,2587.1,2586.6,3.8659749]
["bitfinex","ETHUSD",1747404523799,4.76768653,2587.1,2586.2,9.457]
["bitfinex","ETHUSD",1747404523999,3.86560221,2587.0,2586.5,3.86612651]
["bitfinex","ETHUSD",1747404524202,3.8652815,2587.2,2586.4,8.0]
["bitfinex","ETHUSD",1747404524401,5.10890745,2587.3,2586.8,3.86575428]
["bitfinex","ETHUSD",1747404524970,1.2438,2587.3,2586.6,3.86607902]
["bitfinex","ETHUSD",1747404525172,1.2338,2587.6,2587.2,3.86518243]
["bitfinex","ETHUSD",1747404525373,1.83138471,2589.3,2588.3,1.1638]
["bitfinex","ETHUSD",1747404525586,1.2338,2589.5,2588.8,4.82570383]
["bitfinex","ETHUSD",1747404525785,3.86228357,2589.2,2588.6,8.0]
["bitfinex","ETHUSD",1747404526007,3.91056262,2589.2,2588.6,8.0]
["bitfinex","ETHUSD",1747404526210,2.54159607,2589.0,2588.6,8.0]
["bitfinex","ETHUSD",1747404526397,0.63045263,2589.0,2588.4,9.459]
["bitfinex","ETHUSD",1747404526598,0.04828202,2589.0,2588.5,8.0]
["bitfinex","ETHUSD",1747404526798,13.31331861,2589.2,2588.6,3.86306355]
["bitfinex","ETHUSD",1747404527001,9.451,2589.2,2588.6,3.86306355]
["bitfinex","ETHUSD",1747404527197,13.31321619,2589.2,2588.5,11.86321546]
["bitfinex","ETHUSD",1747404527397,11.3596301,2589.2,2588.7,3.86288251]
["bitfinex","ETHUSD",1747404527595,11.3596301,2589.2,2588.5,8.0]
["bitfinex","ETHUSD",1747404528012,3.86248758,2589.1,2588.5,11.86321476]
["bitfinex","ETHUSD",1747404528312,5.05541028,2589.0,2588.5,8.0]
["bitfinex","ETHUSD",1747404528516,0.50554103,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747404528815,0.50554103,2588.9,2588.6,3.86305158]
["bitfinex","ETHUSD",1747404529019,3.86280167,2588.8,2588.2,3.86361117]
["bitfinex","ETHUSD",1747404529220,3.86280167,2588.8,2588.0,4.82570383]
["bitfinex","ETHUSD",1747404529221,3.86318677,2588.6,2588.0,3.86388898]
["bitfinex","ETHUSD",1747404529385,2.08701868,2588.5,2587.6,9.458]
["bitfinex","ETHUSD",1747404529583,5.56397914,2588.5,2587.7,8.0]
["bitfinex","ETHUSD",1747404529785,1.1507,2588.5,2587.7,8.0]
["bitfinex","ETHUSD",1747404529980,1.1507,2588.5,2587.6,9.458]
["bitfinex","ETHUSD",1747404530233,3.86378832,2588.2,2587.6,13.3225351]
["bitfinex","ETHUSD",1747404530742,3.91221757,2588.1,2587.6,9.458]
["bitfinex","ETHUSD",1747404531109,3.91221757,2588.1,2587.1,18.13992088]
["bitfinex","ETHUSD",1747404531110,1.2199,2587.8,2587.1,9.449]
["bitfinex","ETHUSD",1747404531310,3.86462163,2587.6,2587.1,3.86519226]
["bitfinex","ETHUSD",1747404531497,3.91279494,2587.7,2587.2,3.86518045]
["bitfinex","ETHUSD",1747404531821,10.6689,2587.8,2586.8,11.86571832]
["bitfinex","ETHUSD",1747404532023,3.86451465,2587.7,2587.2,8.0]
["bitfinex","ETHUSD",1747404532188,14.53323788,2587.8,2587.3,3.86500091]
["bitfinex","ETHUSD",1747404532384,10.6689,2587.8,2587.2,3.8650523]
["bitfinex","ETHUSD",1747404532604,10.6689,2587.8,2587.5,3.8646996]
["bitfinex","ETHUSD",1747404533118,10.6689,2587.8,2587.5,3.86464078]
["bitfinex","ETHUSD",1747404533322,10.6689,2587.8,2587.4,3.86481956]
["bitfinex","ETHUSD",1747404533730,3.86530031,2587.2,2586.7,3.86591763]
["bitfinex","ETHUSD",1747404534023,0.59830754,2587.7,2586.6,3.86605131]
["bitfinex","ETHUSD",1747404534024,3.91372517,2587.1,2586.6,3.86605131]
["bitfinex","ETHUSD",1747404534532,13.31318481,2587.2,2586.6,8.0]
["bitfinex","ETHUSD",1747404534693,9.448,2587.2,2586.7,3.8659139]
["bitfinex","ETHUSD",1747404534885,9.448,2587.2,2586.8,3.86568599]
["bitfinex","ETHUSD",1747404535085,9.448,2587.2,2586.7,3.86585234]
["bitfinex","ETHUSD",1747404535285,9.448,2587.2,2586.6,3.86597677]
["bitfinex","ETHUSD",1747404535491,9.448,2587.2,2586.5,8.0]
["bitfinex","ETHUSD",1747404535690,9.448,2587.2,2586.8,3.86563272]
["bitfinex","ETHUSD",1747404535914,9.448,2587.2,2586.8,3.86571551]
["bitfinex","ETHUSD",1747404536310,3.86476397,2587.5,2586.5,8.0]
["bitfinex","ETHUSD",1747404536311,1.2341,2587.6,2586.5,8.0]
["bitfinex","ETHUSD",1747404536519,1.2341,2587.6,2586.8,3.86566502]
["bitfinex","ETHUSD",1747404536520,9.448,2587.3,2586.8,3.86566502]
["bitfinex","ETHUSD",1747404536720,9.448,2587.3,2586.5,8.0]
["bitfinex","ETHUSD",1747404536940,1.2341,2587.6,2586.5,8.0]
["bitfinex","ETHUSD",1747404537226,9.448,2587.8,2587.5,3.86471554]
["bitfinex","ETHUSD",1747404537385,1.2009,2587.9,2587.3,8.0]
["bitfinex","ETHUSD",1747404537786,1.2009,2587.9,2587.7,3.86434052]
["bitfinex","ETHUSD",1747404538025,1.2097,2588.2,2587.3,8.0]
["bitfinex","ETHUSD",1747404538225,0.50732695,2588.1,2587.3,8.0]
["bitfinex","ETHUSD",1747404538392,1.2097,2588.2,2587.4,8.0]
["bitfinex","ETHUSD",1747404538592,3.86436867,2587.8,2587.3,8.0]
["bitfinex","ETHUSD",1747404538791,3.86415745,2587.9,2587.3,11.86497699]
["bitfinex","ETHUSD",1747404539213,9.448,2587.8,2587.0,1.247]
["bitfinex","ETHUSD",1747404539420,3.86520065,2587.2,2586.5,13.31719663]
["bitfinex","ETHUSD",1747404539626,1.2175,2587.1,2586.6,3.86597778]
["bitfinex","ETHUSD",1747404539830,1.2175,2587.1,2586.5,13.31715699]
["bitfinex","ETHUSD",1747404539831,5.08283955,2587.1,2586.5,13.31715699]
["bitfinex","ETHUSD",1747404540035,6.92732931,2587.1,2586.5,13.31710722]
["bitfinex","ETHUSD",1747404540247,3.86548125,2587.0,2586.5,9.451]
["bitfinex","ETHUSD",1747404540550,3.86561343,2587.0,2586.5,9.451]
["bitfinex","ETHUSD",1747404541206,6.92732178,2587.1,2586.5,13.31720857]
["bitfinex","ETHUSD",1747404541451,6.92732178,2587.1,2586.6,3.86604805]
["bitfinex","ETHUSD",1747404541603,1.2175,2587.1,2586.5,13.31722386]
["bitfinex","ETHUSD",1747404541799,1.2455,2587.5,2586.6,9.2218]
["bitfinex","ETHUSD",1747404542051,5.11027987,2587.5,2586.9,3.86555535]
["bitfinex","ETHUSD",1747404542206,1.2455,2587.5,2587.0,3.86546378]
["bitfinex","ETHUSD",1747404542408,2.43174605,2587.5,2586.6,8.0]
["bitfinex","ETHUSD",1747404542621,3.86530724,2587.2,2586.6,8.0]
["bitfinex","ETHUSD",1747404542818,13.36075063,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747404543016,13.36075063,2587.1,2586.5,13.31714865]
["bitfinex","ETHUSD",1747404543017,3.86563067,2586.9,2586.5,9.451]
["bitfinex","ETHUSD",1747404543253,5.03316796,2587.0,2586.5,9.451]
["bitfinex","ETHUSD",1747404543402,3.86567578,2586.9,2586.5,9.451]
["bitfinex","ETHUSD",1747404543601,3.00215306,2587.0,2585.9,1.1729]
["bitfinex","ETHUSD",1747404543813,3.86600939,2586.7,2586.1,13.31772055]
["bitfinex","ETHUSD",1747404544014,3.86586919,2586.8,2586.1,9.451]
["bitfinex","ETHUSD",1747404544223,3.86607902,2586.6,2586.1,9.451]
["bitfinex","ETHUSD",1747404544517,1.1634,2586.4,2586.1,9.451]
["bitfinex","ETHUSD",1747404544841,3.86691807,2586.1,2585.6,16.688]
["bitfinex","ETHUSD",1747404545017,3.86670791,2586.2,2585.7,3.86741279]
["bitfinex","ETHUSD",1747404545347,5.02989688,2586.4,2585.8,3.86721519]
["bitfinex","ETHUSD",1747404545549,5.02989688,2586.4,2585.6,16.688]
["bitfinex","ETHUSD",1747404545550,2.66608687,2586.4,2585.6,16.688]
["bitfinex","ETHUSD",1747404545762,3.86652747,2586.3,2585.6,16.688]
["bitfinex","ETHUSD",1747404545920,3.86667697,2586.2,2585.6,16.688]
["bitfinex","ETHUSD",1747404546120,3.86667697,2586.2,2585.7,3.86733706]
["bitfinex","ETHUSD",1747404546328,3.86676914,2586.2,2585.6,20.5554812]
["bitfinex","ETHUSD",1747404546535,3.86704912,2586.0,2585.5,13.31865996]
["bitfinex","ETHUSD",1747404546733,3.91523839,2586.1,2585.5,13.31865996]
["bitfinex","ETHUSD",1747404547130,3.91523839,2586.1,2585.6,3.86756819]
["bitfinex","ETHUSD",1747404547334,3.86689813,2586.1,2585.6,3.86756819]
["bitfinex","ETHUSD",1747404547820,4.90667117,2586.2,2585.7,3.86728947]
["bitfinex","ETHUSD",1747404548017,0.28697707,2587.6,2586.3,3.86652747]
["bitfinex","ETHUSD",1747404548330,0.28697707,2587.6,2586.6,3.86601319]
["bitfinex","ETHUSD",1747404548331,1.1912,2587.2,2586.6,3.86601319]
["bitfinex","ETHUSD",1747404548517,3.86542609,2587.1,2586.6,3.86601319]
["bitfinex","ETHUSD",1747404548717,3.86542609,2587.1,2586.3,4.82570383]
["bitfinex","ETHUSD",1747404548718,3.86550223,2587.0,2586.5,3.8662135]
["bitfinex","ETHUSD",1747404549138,3.86550223,2587.0,2586.3,3.86648462]
["bitfinex","ETHUSD",1747404549139,3.86564376,2586.9,2586.4,3.86630149]
["bitfinex","ETHUSD",1747404549321,3.86600208,2586.7,2586.2,9.453]
["bitfinex","ETHUSD",1747404549518,3.86659612,2586.3,2585.8,16.69]
["bitfinex","ETHUSD",1747404549718,3.86644021,2586.4,2585.8,17.68432923]
["bitfinex","ETHUSD",1747404549946,1.1755,2586.5,2585.8,17.68432923]
["bitfinex","ETHUSD",1747404550152,1.1755,2586.5,2586.2,3.86661179]
["bitfinex","ETHUSD",1747404550350,1.1755,2586.5,2585.9,8.0]
["bitfinex","ETHUSD",1747404550555,3.86660339,2586.3,2585.8,13.55155393]
["bitfinex","ETHUSD",1747404550750,3.91493863,2586.3,2585.8,9.68432923]
["bitfinex","ETHUSD",1747404550954,3.91493806,2586.3,2585.8,9.68432923]
["bitfinex","ETHUSD",1747404551155,1.2006,2586.2,2585.7,11.86741024]
["bitfinex","ETHUSD",1747404551342,1.2006,2586.2,2585.8,3.86726442]
["bitfinex","ETHUSD",1747404551544,1.2006,2586.2,2585.7,11.86736437]
["bitfinex","ETHUSD",1747404551749,1.2006,2586.2,2585.8,3.86723329]
["bitfinex","ETHUSD",1747404551929,1.2006,2586.2,2585.6,8.0]
["bitfinex","ETHUSD",1747404552444,9.446,2586.3,2586.0,3.8669367]
["bitfinex","ETHUSD",1747404552646,1.195,2586.4,2586.1,3.86682495]
["bitfinex","ETHUSD",1747404552831,9.446,2586.7,2585.9,12.82570383]
["bitfinex","ETHUSD",1747404553030,1.195,2586.8,2586.2,4.82570383]
["bitfinex","ETHUSD",1747404553228,1.195,2587.1,2586.3,9.455]
["bitfinex","ETHUSD",1747404553429,10.641,2587.1,2586.4,8.02623428]
["bitfinex","ETHUSD",1747404553618,10.641,2587.1,2586.3,9.455]
["bitfinex","ETHUSD",1747404553619,1.195,2587.1,2586.5,4.82570383]
["bitfinex","ETHUSD",1747404553824,1.1387,2587.4,2587.1,3.8652628]
["bitfinex","ETHUSD",1747404554024,3.04984344,2587.7,2587.2,3.86511203]
["bitfinex","ETHUSD",1747404554240,3.04984344,2587.7,2587.3,3.86498844]
["bitfinex","ETHUSD",1747404554425,3.86466874,2587.6,2587.0,9.455]
["bitfinex","ETHUSD",1747404554632,3.86483061,2587.5,2587.0,13.32040889]
["bitfinex","ETHUSD",1747404554858,3.86503304,2587.3,2587.0,9.455]
["bitfinex","ETHUSD",1747404555085,3.86495473,2587.4,2586.8,13.31967339]
["bitfinex","ETHUSD",1747404555267,2.77462049,2587.7,2586.8,9.454]
["bitfinex","ETHUSD",1747404555570,1.1387,2587.7,2587.2,3.86506778]
["bitfinex","ETHUSD",1747404555741,9.444,2587.6,2587.3,3.86496623]
["bitfinex","ETHUSD",1747404555941,3.8648503,2587.5,2586.8,9.454]
["bitfinex","ETHUSD",1747404556141,9.444,2587.6,2586.9,3.86555107]
["bitfinex","ETHUSD",1747404556354,9.444,2587.6,2586.8,17.454]
["bitfinex","ETHUSD",1747404556355,3.86501389,2587.4,2586.8,21.31971355]
["bitfinex","ETHUSD",1747404556671,1.05827,2587.5,2586.9,3.8655213]
["bitfinex","ETHUSD",1747404556969,5.00328252,2587.7,2587.0,8.0]
["bitfinex","ETHUSD",1747404557149,3.86491942,2587.4,2587.0,8.0]
["bitfinex","ETHUSD",1747404557345,3.86491942,2587.4,2586.8,13.31967956]
["bitfinex","ETHUSD",1747404557545,3.8654666,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747404557734,1.2001,2587.0,2586.6,8.0]
["bitfinex","ETHUSD",1747404558070,1.2001,2587.0,2586.5,9.454]
["bitfinex","ETHUSD",1747404558234,5.06568399,2587.0,2586.5,9.454]
["bitfinex","ETHUSD",1747404558435,0.38654666,2587.1,2586.5,9.454]
["bitfinex","ETHUSD",1747404558636,1.1755,2587.3,2586.8,3.86569124]
["bitfinex","ETHUSD",1747404558837,1.1755,2587.3,2586.7,3.86589808]
["bitfinex","ETHUSD",1747404559041,1.1755,2587.3,2587.0,3.8654431]
["bitfinex","ETHUSD",1747404559238,3.86459606,2587.6,2586.9,3.86548475]
["bitfinex","ETHUSD",1747404559453,1.2066,2587.6,2587.0,3.86535972]
["bitfinex","ETHUSD",1747404559649,1.2066,2587.6,2586.9,8.0]
["bitfinex","ETHUSD",1747404559942,1.2106,2588.0,2587.1,12.82570383]
["bitfinex","ETHUSD",1747404560145,1.91114344,2588.1,2587.6,3.86451605]
["bitfinex","ETHUSD",1747404560480,1.91114344,2588.1,2587.9,3.86408567]
["bitfinex","ETHUSD",1747404560665,1.91114344,2588.1,2587.6,9.44]
["bitfinex","ETHUSD",1747404560853,3.86345808,2588.4,2587.6,14.84957897]
["bitfinex","ETHUSD",1747404561179,1.91114344,2588.5,2587.6,9.44]
["bitfinex","ETHUSD",1747404561180,3.86407431,2588.0,2587.6,9.44]
["bitfinex","ETHUSD",1747404561353,9.44,2588.3,2587.6,9.44]
["bitfinex","ETHUSD",1747404561559,3.86405654,2588.0,2587.6,9.44]
["bitfinex","ETHUSD",1747404562060,3.86378211,2588.2,2587.6,13.30456764]
["bitfinex","ETHUSD",1747404562256,1.91114344,2588.5,2588.0,3.8639824]
["bitfinex","ETHUSD",1747404562568,11.35014344,2588.5,2587.9,3.86411723]
["bitfinex","ETHUSD",1747404562768,11.35014344,2588.5,2587.9,3.864113]
["bitfinex","ETHUSD",1747404562948,15.21352462,2588.5,2587.9,3.86412624]
["bitfinex","ETHUSD",1747404563285,1.91114344,2588.5,2588.3,3.86352804]
["bitfinex","ETHUSD",1747404563468,1.91114344,2589.1,2588.3,8.69220201]
["bitfinex","ETHUSD",1747404563675,15.21157799,2589.1,2588.5,3.86316062]
["bitfinex","ETHUSD",1747404563981,11.34914344,2589.1,2588.6,3.86301145]
["bitfinex","ETHUSD",1747404564179,3.86263552,2589.0,2588.4,3.86330541]
["bitfinex","ETHUSD",1747404564384,3.862713,2588.9,2588.3,11.86346153]
["bitfinex","ETHUSD",1747404564785,3.862713,2588.9,2588.4,3.86338299]
["bitfinex","ETHUSD",1747404564954,1.91114344,2589.1,2588.4,3.86338299]
["bitfinex","ETHUSD",1747404565283,3.86273996,2588.9,2588.3,11.86346723]
["bitfinex","ETHUSD",1747404565583,1.91114344,2589.1,2588.3,14.91666622]
["bitfinex","ETHUSD",1747404565885,1.91114344,2589.1,2588.8,3.86269863]
["bitfinex","ETHUSD",1747404566047,3.86192816,2589.4,2588.8,9.439]
["bitfinex","ETHUSD",1747404566378,3.86204765,2589.3,2588.8,9.439]
["bitfinex","ETHUSD",1747404566578,3.86211961,2589.3,2588.8,9.439]
["bitfinex","ETHUSD",1747404566777,3.86195402,2589.4,2588.8,9.439]
["bitfinex","ETHUSD",1747404566942,9.435,2589.5,2588.8,9.439]
["bitfinex","ETHUSD",1747404566943,13.2968113,2589.5,2588.9,3.86255259]
["bitfinex","ETHUSD",1747404567143,15.13804779,2589.5,2589.0,3.86246335]
["bitfinex","ETHUSD",1747404567343,3.86199529,2589.4,2588.8,9.439]
["bitfinex","ETHUSD",1747404567569,3.8621368,2589.3,2588.8,9.439]
["bitfinex","ETHUSD",1747404567770,3.86221347,2589.2,2588.8,9.439]
["bitfinex","ETHUSD",1747404567990,3.86204765,2589.3,2588.8,9.439]
["bitfinex","ETHUSD",1747404568189,3.86242343,2589.1,2588.7,9.437]
["bitfinex","ETHUSD",1747404568352,3.86223241,2589.2,2588.7,9.437]
["bitfinex","ETHUSD",1747404568551,5.38070878,2589.3,2588.8,3.86274189]
["bitfinex","ETHUSD",1747404568751,3.8620102,2589.4,2588.9,3.86264196]
["bitfinex","ETHUSD",1747404568980,3.86209481,2589.3,2588.8,3.8627426]
["bitfinex","ETHUSD",1747404569181,3.86220697,2589.2,2588.7,13.29987649]
["bitfinex","ETHUSD",1747404569380,3.91048485,2589.2,2588.7,9.437]
["bitfinex","ETHUSD",1747404569577,0.55,2589.0,2587.9,1.1429]
["bitfinex","ETHUSD",1747404569794,3.86316964,2588.6,2588.0,3.86396685]
["bitfinex","ETHUSD",1747404570130,3.91141528,2588.6,2587.9,1.1429]
["bitfinex","ETHUSD",1747404570333,1.2399,2588.5,2588.0,3.86389824]
["bitfinex","ETHUSD",1747404570493,3.86302558,2588.7,2588.0,3.86389824]
["bitfinex","ETHUSD",1747404570699,9.429,2588.7,2588.2,3.86359313]
["bitfinex","ETHUSD",1747404570900,9.429,2588.7,2587.9,1.1429]
["bitfinex","ETHUSD",1747404571199,9.429,2588.7,2588.1,3.86370646]
["bitfinex","ETHUSD",1747404571420,1.2323,2588.8,2587.9,2.71259395]
["bitfinex","ETHUSD",1747404571619,10.6603,2588.8,2588.2,3.86363138]
["bitfinex","ETHUSD",1747404571906,9.428,2588.8,2588.5,3.86322591]
["bitfinex","ETHUSD",1747404572812,9.427,2589.1,2588.7,3.86286581]
["bitfinex","ETHUSD",1747404573539,1.224,2589.4,2588.9,3.8625424]
["bitfinex","ETHUSD",1747404573738,1.224,2589.4,2588.5,5.11403619]
["bitfinex","ETHUSD",1747404573739,1.224,2589.8,2589.0,9.435]
["bitfinex","ETHUSD",1747404573914,1.224,2589.8,2589.4,3.8617837]
["bitfinex","ETHUSD",1747404574236,14.44293251,2590.1,2589.5,3.86173885]
["bitfinex","ETHUSD",1747404574403,14.44293251,2590.1,2589.2,1.1813]
["bitfinex","ETHUSD",1747404574404,0.9426,2590.0,2589.4,3.8618171]
["bitfinex","ETHUSD",1747404574737,4.8036154,2590.0,2589.4,3.86184759]
["bitfinex","ETHUSD",1747404575535,3.86116073,2589.9,2589.3,3.86198988]
["bitfinex","ETHUSD",1747404575829,5.7858231,2589.9,2589.3,3.86198988]
["bitfinex","ETHUSD",1747404576200,1.156,2590.1,2589.3,4.82570383]
["bitfinex","ETHUSD",1747404576395,3.86100386,2590.0,2589.2,5.04335671]
["bitfinex","ETHUSD",1747404576730,3.86107371,2590.0,2589.3,3.86190117]
["bitfinex","ETHUSD",1747404576931,3.86107371,2590.0,2589.2,5.04344972]
["bitfinex","ETHUSD",1747404577135,3.86107371,2590.0,2589.3,3.86197509]
["bitfinex","ETHUSD",1747404577313,3.86107371,2590.0,2589.4,3.86185491]
["bitfinex","ETHUSD",1747404577515,4.74885594,2590.0,2589.4,3.86185491]
["bitfinex","ETHUSD",1747404577723,0.88778223,2590.0,2589.3,3.86199187]
["bitfinex","ETHUSD",1747404577922,4.74883298,2590.0,2589.4,3.86178549]
["bitfinex","ETHUSD",1747404579045,0.88778223,2590.0,2589.2,1.1813]
["bitfinex","ETHUSD",1747404579247,1.2062,2589.5,2589.1,9.435]
["bitfinex","ETHUSD",1747404579434,9.4672736,2589.4,2588.4,9.433]
["bitfinex","ETHUSD",1747404579637,3.8624106,2589.1,2588.5,3.86323345]
["bitfinex","ETHUSD",1747404579950,4.24865166,2589.1,2588.5,3.86323345]
["bitfinex","ETHUSD",1747404580333,0.38624106,2589.1,2588.5,3.86309261]
["bitfinex","ETHUSD",1747404580536,13.28096074,2589.4,2588.7,3.86294278]
["bitfinex","ETHUSD",1747404580537,9.419,2589.4,2588.7,3.86294278]
["bitfinex","ETHUSD",1747404580850,3.86211303,2589.3,2588.7,3.86282142]
["bitfinex","ETHUSD",1747404581020,3.86211303,2589.3,2588.4,14.25870383]
["bitfinex","ETHUSD",1747404581226,3.86219681,2589.2,2588.5,3.86313282]
["bitfinex","ETHUSD",1747404581447,5.58135477,2589.2,2588.5,3.86313282]
["bitfinex","ETHUSD",1747404581647,5.58135477,2589.2,2588.6,3.86307579]
["bitfinex","ETHUSD",1747404581946,1.71915796,2589.2,2588.8,3.8627548]
["bitfinex","ETHUSD",1747404582144,13.28094989,2589.4,2588.8,3.8627548]
["bitfinex","ETHUSD",1747404582349,9.419,2589.4,2588.7,3.8628733]
["bitfinex","ETHUSD",1747404582647,1.2062,2589.5,2589.2,3.86219192]
["bitfinex","ETHUSD",1747404582822,3.86138052,2589.8,2589.3,3.86202156]
["bitfinex","ETHUSD",1747404582823,1.2324,2589.8,2589.3,3.86202156]
["bitfinex","ETHUSD",1747404583022,9.415,2590.0,2589.5,3.86171135]
["bitfinex","ETHUSD",1747404583415,13.27553964,2590.4,2589.6,3.86151597]
["bitfinex","ETHUSD",1747404583617,3.86094148,2590.1,2589.5,3.861704]
["bitfinex","ETHUSD",1747404584344,3.86094148,2590.1,2589.6,3.86159307]
["bitfinex","ETHUSD",1747404584649,4.63310509,2590.1,2589.4,5.0175444]
["bitfinex","ETHUSD",1747404584825,4.63310509,2590.1,2589.6,3.86157036]
["bitfinex","ETHUSD",1747404585025,0.77216361,2590.1,2589.6,3.86157036]
["bitfinex","ETHUSD",1747404585336,0.77216361,2590.1,2589.7,3.86144148]
["bitfinex","ETHUSD",1747404585653,0.77216361,2590.1,2589.6,3.86152522]
["bitfinex","ETHUSD",1747404585949,3.86102322,2590.0,2589.5,3.86173455]
["bitfinex","ETHUSD",1747404586132,3.86093696,2590.1,2589.6,3.86159404]
["bitfinex","ETHUSD",1747404586334,3.86085538,2590.1,2589.4,1.1557]
["bitfinex","ETHUSD",1747404586530,3.86070975,2590.2,2589.7,3.86138094]
["bitfinex","ETHUSD",1747404586710,13.2754537,2590.4,2589.4,1.1557]
["bitfinex","ETHUSD",1747404586711,3.86110401,2590.0,2589.5,3.86167824]
["bitfinex","ETHUSD",1747404586914,3.86130864,2589.8,2589.3,3.86197278]
["bitfinex","ETHUSD",1747404587349,3.86130864,2589.8,2589.3,3.86201887]
["bitfinex","ETHUSD",1747404587549,5.84296235,2589.9,2589.1,10.5988]
["bitfinex","ETHUSD",1747404587853,5.84296235,2589.9,2589.4,3.86179507]
["bitfinex","ETHUSD",1747404588015,3.86133346,2589.8,2589.1,10.5988]
["bitfinex","ETHUSD",1747404588215,0.58429623,2589.8,2589.1,9.433]
["bitfinex","ETHUSD",1747404588442,0.58429623,2589.8,2589.4,3.86188828]
["bitfinex","ETHUSD",1747404588640,0.58429623,2589.8,2589.5,3.86173723]
["bitfinex","ETHUSD",1747404588863,1.2047,2589.9,2589.6,3.86155082]
["bitfinex","ETHUSD",1747404589046,1.2047,2589.9,2589.1,13.29534263]
["bitfinex","ETHUSD",1747404589047,1.2047,2589.9,2589.7,3.86140119]
["bitfinex","ETHUSD",1747404589352,1.1864,2590.3,2590.1,3.86079009]
["bitfinex","ETHUSD",1747404589530,9.407,2590.6,2589.9,8.68685677]
["bitfinex","ETHUSD",1747404589731,1.2554,2590.8,2590.3,3.86047384]
["bitfinex","ETHUSD",1747404590250,3.86007115,2590.7,2590.0,9.2092]
["bitfinex","ETHUSD",1747404590636,3.86007115,2590.7,2590.2,3.86070154]
["bitfinex","ETHUSD",1747404590820,5.11528882,2590.8,2590.3,3.86055385]
["bitfinex","ETHUSD",1747404591159,1.26380807,2590.7,2590.2,3.86062775]
["bitfinex","ETHUSD",1747404591629,1.26380807,2590.7,2590.1,3.86085479]
["bitfinex","ETHUSD",1747404591833,1.26380807,2590.7,2590.3,3.8605532]
["bitfinex","ETHUSD",1747404592657,1.26380807,2590.7,2590.2,3.86067332]
["bitfinex","ETHUSD",1747404592658,1.2554,2590.8,2590.4,9.43009292]
["bitfinex","ETHUSD",1747404592823,7.52291441,2590.9,2590.6,3.86010962]
["bitfinex","ETHUSD",1747404593023,7.52291441,2590.9,2590.7,3.85983096]
["bitfinex","ETHUSD",1747404593239,7.52291441,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747404593756,1.1959,2591.4,2591.0,3.85941432]
["bitfinex","ETHUSD",1747404593929,1.1959,2591.4,2591.1,9.403]
["bitfinex","ETHUSD",1747404594337,1.1959,2591.4,2591.2,3.85913105]
["bitfinex","ETHUSD",1747404594644,1.2509,2591.7,2591.4,3.85891248]
["bitfinex","ETHUSD",1747404594850,2.57684883,2591.7,2591.4,3.8589169]
["bitfinex","ETHUSD",1747404595160,3.85869797,2591.6,2591.1,13.26229829]
["bitfinex","ETHUSD",1747404595326,1.2509,2591.7,2591.3,3.85905387]
["bitfinex","ETHUSD",1747404595522,3.85809646,2592.0,2591.5,3.85875704]
["bitfinex","ETHUSD",1747404595757,1.2404,2592.0,2591.6,3.85850417]
["bitfinex","ETHUSD",1747404596055,6.54816372,2592.0,2591.5,3.85864258]
["bitfinex","ETHUSD",1747404596368,6.54816324,2592.0,2591.4,3.85891795]
["bitfinex","ETHUSD",1747404596547,6.54816324,2592.0,2591.5,3.85871906]
["bitfinex","ETHUSD",1747404596855,6.54816324,2592.0,2591.4,3.85884209]
["bitfinex","ETHUSD",1747404596856,6.59641339,2592.0,2591.4,3.85884209]
["bitfinex","ETHUSD",1747404597057,3.85840287,2591.8,2591.1,18.08804873]
["bitfinex","ETHUSD",1747404597249,5.84355524,2591.9,2591.2,3.8592158]
["bitfinex","ETHUSD",1747404597559,3.85834747,2591.8,2591.2,3.8592158]
["bitfinex","ETHUSD",1747404597764,5.84350315,2591.9,2591.2,3.8592158]
["bitfinex","ETHUSD",1747404597765,5.84355881,2591.9,2591.2,3.8592158]
["bitfinex","ETHUSD",1747404597950,5.84355881,2591.9,2591.4,3.85884898]
["bitfinex","ETHUSD",1747404598354,5.8435098,2591.9,2591.4,3.8588319]
["bitfinex","ETHUSD",1747404599260,1.2559,2592.9,2591.4,4.82570383]
["bitfinex","ETHUSD",1747404599462,1.2559,2592.9,2591.6,3.85855311]
["bitfinex","ETHUSD",1747404599463,3.85787639,2592.1,2591.6,3.85855311]
["bitfinex","ETHUSD",1747404599662,3.8579033,2592.1,2591.6,13.25952895]
["bitfinex","ETHUSD",1747404599828,5.11353145,2592.3,2591.6,9.401]
["bitfinex","ETHUSD",1747404599829,5.11349267,2592.3,2591.6,9.401]
["bitfinex","ETHUSD",1747404600029,3.85773227,2592.2,2591.7,3.85835875]
["bitfinex","ETHUSD",1747404600238,5.11353856,2592.3,2591.8,3.85830359]
["bitfinex","ETHUSD",1747404600578,3.8577673,2592.2,2591.7,3.8584002]
["bitfinex","ETHUSD",1747404600774,0.04822354,2592.1,2591.6,13.259594]
["bitfinex","ETHUSD",1747404600960,3.85849216,2591.7,2591.2,3.8591053]
["bitfinex","ETHUSD",1747404601135,3.85849216,2591.7,2590.8,6.00920383]
["bitfinex","ETHUSD",1747404601136,4.40843064,2591.8,2591.5,9.4]
["bitfinex","ETHUSD",1747404601339,0.55,2591.8,2591.4,13.25885346]
["bitfinex","ETHUSD",1747404601559,0.55,2591.8,2591.5,3.85873585]
["bitfinex","ETHUSD",1747404601760,0.55,2591.8,2591.4,9.4]
["bitfinex","ETHUSD",1747404601962,0.55,2591.8,2591.5,3.85869809]
["bitfinex","ETHUSD",1747404602167,3.8584944,2591.7,2591.3,3.85905428]
["bitfinex","ETHUSD",1747404602347,3.8584944,2591.7,2591.2,3.8591453]
["bitfinex","ETHUSD",1747404602548,3.85901779,2591.4,2590.8,13.25879749]
["bitfinex","ETHUSD",1747404602861,1.7703,2591.6,2590.8,13.25873315]
["bitfinex","ETHUSD",1747404603063,0.55,2591.4,2590.8,13.25873315]
["bitfinex","ETHUSD",1747404603277,0.55,2591.4,2591.0,3.85943714]
["bitfinex","ETHUSD",1747404603483,0.55,2591.4,2590.8,13.25872492]
["bitfinex","ETHUSD",1747404603484,3.85909934,2591.3,2590.8,13.25872492]
["bitfinex","ETHUSD",1747404603775,1.2247,2591.0,2590.8,9.399]
["bitfinex","ETHUSD",1747404604076,1.2247,2591.0,2590.6,3.86003637]
["bitfinex","ETHUSD",1747404604077,1.2247,2591.0,2590.6,3.86003]
["bitfinex","ETHUSD",1747404604265,1.2247,2591.0,2590.7,3.85987743]
["bitfinex","ETHUSD",1747404604466,1.2247,2591.0,2590.6,3.86002757]
["bitfinex","ETHUSD",1747404604778,13.79407771,2591.3,2590.4,13.2593717]
["bitfinex","ETHUSD",1747404604779,1.2471,2591.2,2590.9,3.85966031]
["bitfinex","ETHUSD",1747404604979,1.1816,2591.8,2591.0,9.399]
["bitfinex","ETHUSD",1747404605156,3.85855125,2591.7,2591.2,3.85914474]
["bitfinex","ETHUSD",1747404605352,1.1816,2591.8,2591.1,0.29162295]
["bitfinex","ETHUSD",1747404605556,1.1816,2592.8,2591.6,3.85862015]
["bitfinex","ETHUSD",1747404605755,1.91114344,2592.6,2592.1,3.85779783]
["bitfinex","ETHUSD",1747404605981,2.23148981,2592.6,2592.2,3.85765429]
["bitfinex","ETHUSD",1747404606185,2.23148981,2592.6,2591.8,8.0]
["bitfinex","ETHUSD",1747404606186,2.23148981,2592.6,2592.4,3.85742166]
["bitfinex","ETHUSD",1747404606354,2.23148981,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1747404606355,1.91114344,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1747404606557,1.91114344,2592.6,2592.5,28.52128061]
["bitfinex","ETHUSD",1747404608283,1.91114344,2592.6,2592.5,56.64582861]
["bitfinex","ETHUSD",1747404608485,1.91114344,2592.6,2592.5,28.52128061]
["bitfinex","ETHUSD",1747404608649,1.91114344,2592.6,2592.5,31.72828061]
["bitfinex","ETHUSD",1747404609184,3.85534736,2593.8,2592.9,3.85667802]
["bitfinex","ETHUSD",1747404609480,3.85534736,2593.8,2593.1,8.0]
["bitfinex","ETHUSD",1747404609481,3.85575311,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747404609647,4.62686316,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747404609841,3.85583563,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747404610080,1.2261,2593.5,2593.0,9.397]
["bitfinex","ETHUSD",1747404610592,1.2261,2593.5,2592.5,21.48970383]
["bitfinex","ETHUSD",1747404610593,0.5982004,2593.4,2592.5,16.664]
["bitfinex","ETHUSD",1747404610885,3.8563881,2593.1,2592.6,9.397]
["bitfinex","ETHUSD",1747404611076,9.375,2593.3,2592.7,8.02600953]
["bitfinex","ETHUSD",1747404611279,1.2261,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747404611585,1.2261,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1747404611788,1.2261,2593.5,2593.2,9.397]
["bitfinex","ETHUSD",1747404612149,0.55,2593.8,2593.2,9.397]
["bitfinex","ETHUSD",1747404612377,0.55,2593.8,2593.2,13.25315661]
["bitfinex","ETHUSD",1747404612687,3.90369394,2593.7,2593.2,8.10633433]
["bitfinex","ETHUSD",1747404612858,2.05431018,2593.8,2593.2,8.10633433]
["bitfinex","ETHUSD",1747404613241,5.35978827,2593.8,2593.2,8.10633433]
["bitfinex","ETHUSD",1747404613445,3.90377429,2593.7,2593.2,8.10633433]
["bitfinex","ETHUSD",1747404613924,5.359708,2593.8,2593.2,8.10633433]
["bitfinex","ETHUSD",1747404614049,0.6624508,2593.7,2593.2,8.10633433]
["bitfinex","ETHUSD",1747404614396,1.1517,2593.4,2592.6,1.2271]
["bitfinex","ETHUSD",1747404614693,3.85629351,2593.2,2592.7,9.396]
["bitfinex","ETHUSD",1747404614848,0.55,2593.3,2592.7,9.396]
["bitfinex","ETHUSD",1747404615053,3.85650119,2593.1,2592.7,9.396]
["bitfinex","ETHUSD",1747404615251,4.68760603,2593.1,2592.7,9.396]
["bitfinex","ETHUSD",1747404615479,0.83110484,2593.1,2592.6,9.394]
["bitfinex","ETHUSD",1747404615846,10.5207,2593.4,2592.6,13.25110175]
["bitfinex","ETHUSD",1747404616052,14.37671181,2593.4,2592.7,3.85685921]
["bitfinex","ETHUSD",1747404616246,0.55,2593.2,2592.6,9.394]
["bitfinex","ETHUSD",1747404616447,3.85670462,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747404616652,4.63289825,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747404616962,4.68111113,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747404617163,3.8570599,2592.7,2592.5,16.664]
["bitfinex","ETHUSD",1747404617384,6.09,2592.6,2592.5,16.664]
["bitfinex","ETHUSD",1747404617543,6.09,2592.6,2592.5,20.52128061]
["bitfinex","ETHUSD",1747404617750,6.09,2592.6,2592.5,24.664]
["bitfinex","ETHUSD",1747404618483,6.09,2592.6,2592.5,28.52128061]
["bitfinex","ETHUSD",1747404618863,6.09,2592.6,2592.5,24.664]
["bitfinex","ETHUSD",1747404619313,6.09,2592.6,2592.5,28.52128061]
["bitfinex","ETHUSD",1747404619724,6.09,2592.6,2592.5,24.664]
["bitfinex","ETHUSD",1747404619927,6.09,2592.6,2592.5,28.52128061]
["bitfinex","ETHUSD",1747404620120,6.09,2592.6,2592.5,24.664]
["bitfinex","ETHUSD",1747404620828,1.634,2592.6,2592.5,24.664]
["bitfinex","ETHUSD",1747404621190,11.58113183,2592.6,2592.5,16.664]
["bitfinex","ETHUSD",1747404621631,3.8576846,2592.3,2591.6,4.82570383]
["bitfinex","ETHUSD",1747404621794,16.38822354,2592.2,2591.5,16.654]
["bitfinex","ETHUSD",1747404621989,1.17,2591.9,2591.5,26.012]
["bitfinex","ETHUSD",1747404622193,0.55,2591.7,2591.1,9.358]
["bitfinex","ETHUSD",1747404622433,0.55,2591.7,2591.2,8.32216062]
["bitfinex","ETHUSD",1747404622434,11.64246129,2591.6,2591.2,8.32216062]
["bitfinex","ETHUSD",1747404622635,6.09,2591.6,2591.2,0.32216062]
["bitfinex","ETHUSD",1747404622851,5.03316687,2591.3,2591.2,0.32216062]
["bitfinex","ETHUSD",1747404623048,10.5301,2591.3,2591.2,0.32216062]
["bitfinex","ETHUSD",1747404623223,6.09,2591.6,2591.2,0.32216062]
["bitfinex","ETHUSD",1747404623224,7.2339,2591.6,2591.2,0.32216062]
["bitfinex","ETHUSD",1747404623952,11.14084137,2591.6,2591.2,0.32216062]
["bitfinex","ETHUSD",1747404624132,0.55,2591.4,2591.2,0.32216062]
["bitfinex","ETHUSD",1747404624528,10.5473088,2591.3,2591.2,0.32216062]
["bitfinex","ETHUSD",1747404624722,10.49906687,2591.3,2591.2,0.32216062]
["bitfinex","ETHUSD",1747404624935,6.64,2591.3,2591.2,0.32216062]
["bitfinex","ETHUSD",1747404625123,6.09,2591.3,2591.2,0.32216062]
["bitfinex","ETHUSD",1747404625512,6.09,2591.4,2591.2,0.32216062]
["bitfinex","ETHUSD",1747404626351,6.09,2591.4,2591.2,12.181314]
["bitfinex","ETHUSD",1747404626653,6.09,2591.4,2591.2,8.32216062]
["bitfinex","ETHUSD",1747404627017,6.09,2591.4,2591.2,9.68216062]
["bitfinex","ETHUSD",1747404627815,6.09,2591.4,2591.3,8.0]
["bitfinex","ETHUSD",1747404628716,6.09,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747404630156,9.94847889,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747404630353,6.09,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747404630540,6.09,2591.7,2591.5,8.0]
["bitfinex","ETHUSD",1747404632058,16.34,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747404632241,16.34,2591.9,2591.8,8.0]
["bitfinex","ETHUSD",1747404632551,6.09,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747404633019,6.09,2591.9,2591.5,11.85869472]
["bitfinex","ETHUSD",1747404633221,6.09,2591.9,2591.7,8.0]
["bitfinex","ETHUSD",1747404633615,3.8578978,2592.1,2591.5,8.0]
["bitfinex","ETHUSD",1747404633841,3.8582602,2591.9,2591.3,8.0]
["bitfinex","ETHUSD",1747404634042,3.85868403,2591.6,2590.9,3.85956094]
["bitfinex","ETHUSD",1747404634217,3.85868403,2591.6,2590.7,17.8105]
["bitfinex","ETHUSD",1747404634218,3.85914248,2591.3,2590.7,17.8105]
["bitfinex","ETHUSD",1747404634620,0.59824257,2591.2,2590.2,10.5175]
["bitfinex","ETHUSD",1747404634859,4.40959202,2591.0,2590.3,3.86053507]
["bitfinex","ETHUSD",1747404635045,4.40959202,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747404635246,4.40958788,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747404635447,4.40958788,2591.0,2590.4,3.86039221]
["bitfinex","ETHUSD",1747404635647,4.40958788,2591.0,2590.3,3.86047356]
["bitfinex","ETHUSD",1747404635959,4.40958788,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747404637562,3.8596678,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747404637739,3.8596678,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1747404638146,0.55,2591.0,2590.3,11.8605375]
["bitfinex","ETHUSD",1747404638147,4.40959479,2591.0,2590.3,11.8605375]
["bitfinex","ETHUSD",1747404638373,1.43397063,2591.0,2590.3,8.0]
["bitfinex","ETHUSD",1747404638664,5.29356349,2591.0,2590.3,11.86046231]
["bitfinex","ETHUSD",1747404638844,6.09,2590.9,2590.3,11.86046231]
["bitfinex","ETHUSD",1747404639045,6.09,2590.9,2590.4,3.86026922]
["bitfinex","ETHUSD",1747404639355,16.34,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747404639541,16.34,2591.0,2590.7,3.85995559]
["bitfinex","ETHUSD",1747404639745,16.34,2591.0,2590.8,9.363]
["bitfinex","ETHUSD",1747404640550,20.19952533,2591.0,2590.8,9.363]
["bitfinex","ETHUSD",1747404640735,3.85966266,2590.9,2590.8,9.363]
["bitfinex","ETHUSD",1747404640936,0.55,2590.9,2590.8,9.363]
["bitfinex","ETHUSD",1747404641640,4.40966266,2590.9,2590.8,9.363]
["bitfinex","ETHUSD",1747404642036,3.85996062,2590.7,2590.4,9.363]
["bitfinex","ETHUSD",1747404642373,3.85985956,2590.8,2590.4,9.363]
["bitfinex","ETHUSD",1747404642532,6.56138947,2590.8,2590.4,9.363]
["bitfinex","ETHUSD",1747404643548,3.86025863,2590.5,2589.9,1.272]
["bitfinex","ETHUSD",1747404643874,6.09,2590.4,2589.9,9.363]
["bitfinex","ETHUSD",1747404644039,9.99872043,2590.4,2589.9,9.363]
["bitfinex","ETHUSD",1747404644236,6.09,2590.4,2589.9,9.363]
["bitfinex","ETHUSD",1747404644441,6.09,2590.4,2590.0,4.82570383]
["bitfinex","ETHUSD",1747404644742,6.09,2590.4,2590.2,3.86064181]
["bitfinex","ETHUSD",1747404644951,9.95047897,2590.4,2590.0,8.0]
["bitfinex","ETHUSD",1747404645257,9.95047777,2590.4,2590.0,8.0]
["bitfinex","ETHUSD",1747404645677,6.09,2590.4,2590.0,8.0]
["bitfinex","ETHUSD",1747404646043,10.94557391,2590.4,2590.0,8.0]
["bitfinex","ETHUSD",1747404646466,3.86094392,2590.1,2589.9,9.364]
["bitfinex","ETHUSD",1747404646679,1.2176,2589.9,2588.8,10.5969]
["bitfinex","ETHUSD",1747404646978,3.86179786,2589.5,2589.0,8.0]
["bitfinex","ETHUSD",1747404647141,0.77232911,2589.5,2588.8,9.364]
["bitfinex","ETHUSD",1747404647541,0.77232911,2589.5,2589.0,3.86245863]
["bitfinex","ETHUSD",1747404647956,0.77232911,2589.5,2589.0,11.86243143]
["bitfinex","ETHUSD",1747404648390,0.77232911,2589.5,2589.1,3.86226664]
["bitfinex","ETHUSD",1747404648544,1.2391,2589.6,2589.2,3.86216172]
["bitfinex","ETHUSD",1747404648739,16.34,2589.8,2589.2,3.86219681]
["bitfinex","ETHUSD",1747404648941,16.34,2589.8,2588.8,19.23655139]
["bitfinex","ETHUSD",1747404648942,0.59826682,2589.7,2588.8,19.23655139]
["bitfinex","ETHUSD",1747404649167,0.55,2589.5,2588.8,0.32245928]
["bitfinex","ETHUSD",1747404649445,3.86249044,2589.1,2588.8,0.32245928]
["bitfinex","ETHUSD",1747404649643,1.2123,2588.9,2588.8,0.32245928]
["bitfinex","ETHUSD",1747404650058,6.09,2589.0,2588.8,0.32245928]
["bitfinex","ETHUSD",1747404650446,9.95261631,2589.0,2588.8,0.32245928]
["bitfinex","ETHUSD",1747404650680,8.35813782,2589.0,2588.8,0.32245928]
["bitfinex","ETHUSD",1747404650884,6.09,2589.0,2588.8,0.32245928]
["bitfinex","ETHUSD",1747404651486,6.09,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1747404651682,6.09,2589.0,2588.8,8.32245928]
["bitfinex","ETHUSD",1747404652176,6.09,2589.0,2588.8,12.18515469]
["bitfinex","ETHUSD",1747404652379,6.09,2589.0,2588.8,8.32245928]
["bitfinex","ETHUSD",1747404652761,6.09,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1747404653081,10.25,2589.1,2588.9,3.86264436]
["bitfinex","ETHUSD",1747404653082,6.09,2589.1,2589.0,11.86249517]
["bitfinex","ETHUSD",1747404653388,6.09,2589.7,2589.6,13.11770024]
["bitfinex","ETHUSD",1747404653558,6.09,2589.7,2589.6,22.44170024]
["bitfinex","ETHUSD",1747404653760,6.09,2589.7,2589.6,8.0]
["bitfinex","ETHUSD",1747404653947,6.699,2589.7,2589.5,8.0]
["bitfinex","ETHUSD",1747404654150,6.699,2589.7,2589.4,16.673]
["bitfinex","ETHUSD",1747404654151,4.41174937,2589.5,2589.4,16.673]
["bitfinex","ETHUSD",1747404654350,4.41174937,2589.5,2588.8,5.38716605]
["bitfinex","ETHUSD",1747404654351,0.55,2589.5,2588.8,5.38716605]
["bitfinex","ETHUSD",1747404654574,6.09,2589.4,2589.1,8.0]
["bitfinex","ETHUSD",1747404657782,6.09,2589.4,2589.1,11.86233414]
["bitfinex","ETHUSD",1747404658082,6.09,2589.4,2589.1,8.0]
["bitfinex","ETHUSD",1747404659586,6.09,2589.4,2589.2,3.86210784]
["bitfinex","ETHUSD",1747404659888,6.09,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1747404660089,6.09,2589.4,2589.1,8.0]
["bitfinex","ETHUSD",1747404660298,11.58598374,2589.4,2589.1,8.0]
["bitfinex","ETHUSD",1747404660504,3.91038968,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747404660807,3.86211169,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747404660968,7.8153,2589.2,2588.7,3.86285798]
["bitfinex","ETHUSD",1747404661289,7.8153,2589.2,2588.8,9.325]
["bitfinex","ETHUSD",1747404661506,11.67760187,2589.2,2588.8,9.325]
["bitfinex","ETHUSD",1747404661705,21.18590715,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404661902,30.49690715,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404662591,30.85097215,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404662893,34.72191492,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404663061,26.71991492,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404663261,8.08591492,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404663463,0.354065,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404663954,3.86033485,2590.5,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404664178,3.86040765,2590.4,2590.1,9.326]
["bitfinex","ETHUSD",1747404664384,3.86062864,2590.3,2590.1,9.326]
["bitfinex","ETHUSD",1747404664579,1.1613,2590.4,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404665180,7.64340253,2590.7,2590.2,3.86064008]
["bitfinex","ETHUSD",1747404665381,6.42610253,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1747404665592,1.91114344,2591.0,2590.6,13.18610962]
["bitfinex","ETHUSD",1747404665797,5.77073625,2591.0,2590.6,9.326]
["bitfinex","ETHUSD",1747404665962,1.91114344,2591.0,2590.6,9.326]
["bitfinex","ETHUSD",1747404666293,3.85974465,2590.9,2590.7,8.0]
["bitfinex","ETHUSD",1747404666478,3.85981164,2590.8,2590.2,1.2711]
["bitfinex","ETHUSD",1747404666683,0.04825226,2590.7,2590.3,9.325]
["bitfinex","ETHUSD",1747404667081,0.55,2590.8,2590.3,9.325]
["bitfinex","ETHUSD",1747404667395,15.32647651,2591.3,2590.7,3.85992792]
["bitfinex","ETHUSD",1747404667595,11.4673,2591.3,2590.6,0.02608091]
["bitfinex","ETHUSD",1747404667811,3.85975267,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747404667996,0.55,2591.1,2590.3,9.325]
["bitfinex","ETHUSD",1747404668293,11.4673,2591.3,2590.1,8.0]
["bitfinex","ETHUSD",1747404668294,1.1717,2590.7,2590.1,8.0]
["bitfinex","ETHUSD",1747404668499,3.86043654,2590.4,2590.0,59.40276246]
["bitfinex","ETHUSD",1747404668658,3.86029073,2590.5,2590.0,59.40276246]
["bitfinex","ETHUSD",1747404669069,1.1717,2590.7,2590.0,59.40276246]
["bitfinex","ETHUSD",1747404669275,3.85988002,2590.8,2590.2,3.86070264]
["bitfinex","ETHUSD",1747404669476,9.3,2590.9,2590.5,3.86018228]
["bitfinex","ETHUSD",1747404669708,1.2675,2591.0,2590.6,9.323]
["bitfinex","ETHUSD",1747404669912,24.67357288,2591.3,2590.6,9.323]
["bitfinex","ETHUSD",1747404670099,3.85931338,2591.2,2590.6,7.55268648]
["bitfinex","ETHUSD",1747404670291,3.85931338,2591.2,2590.6,3.69261188]
["bitfinex","ETHUSD",1747404670610,6.71253168,2591.2,2590.6,3.69261188]
["bitfinex","ETHUSD",1747404670908,3.85937334,2591.1,2590.6,3.69261188]
["bitfinex","ETHUSD",1747404671112,0.04824673,2591.1,2590.6,2.48911188]
["bitfinex","ETHUSD",1747404671278,3.85977546,2590.9,2590.6,2.48911188]
["bitfinex","ETHUSD",1747404671680,3.85958607,2591.0,2590.6,2.48911188]
["bitfinex","ETHUSD",1747404671880,4.97181458,2591.0,2590.6,2.48911188]
["bitfinex","ETHUSD",1747404672114,1.11222851,2591.0,2590.6,2.48911188]
["bitfinex","ETHUSD",1747404672414,24.67357845,2591.3,2590.6,2.48911188]
["bitfinex","ETHUSD",1747404672580,3.85973569,2590.9,2590.7,9.323]
["bitfinex","ETHUSD",1747404672783,4.40926555,2591.2,2590.7,9.323]
["bitfinex","ETHUSD",1747404673009,3.8595137,2591.0,2590.7,9.323]
["bitfinex","ETHUSD",1747404673206,3.85981164,2590.8,2590.7,9.323]
["bitfinex","ETHUSD",1747404673402,3.90776278,2591.0,2590.7,9.323]
["bitfinex","ETHUSD",1747404673610,3.85981164,2590.8,2590.7,9.323]
["bitfinex","ETHUSD",1747404673806,1.2248,2590.7,2590.2,9.323]
["bitfinex","ETHUSD",1747404674011,3.90847298,2590.6,2590.2,9.323]
["bitfinex","ETHUSD",1747404674205,0.55,2590.9,2590.2,13.18368947]
["bitfinex","ETHUSD",1747404674405,1.2248,2591.0,2590.4,3.86040105]
["bitfinex","ETHUSD",1747404674622,3.85946333,2591.1,2590.5,3.86025182]
["bitfinex","ETHUSD",1747404675224,3.85946333,2591.1,2590.4,3.8603421]
["bitfinex","ETHUSD",1747404675387,3.85968416,2590.9,2590.3,11.86048534]
["bitfinex","ETHUSD",1747404675588,3.85984917,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747404676288,4.63164803,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1747404676519,0.04824902,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747404676724,3.86031546,2590.5,2590.3,8.0]
["bitfinex","ETHUSD",1747404677119,3.86070573,2590.2,2590.1,9.322]
["bitfinex","ETHUSD",1747404677319,0.04826029,2590.3,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404677511,4.41065101,2590.3,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404677901,0.39085705,2590.4,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404678218,0.55,2590.5,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404678609,0.55,2590.5,2590.0,53.93873691]
["bitfinex","ETHUSD",1747404679225,4.41027001,2590.5,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404679395,0.55,2590.5,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404679722,3.86085479,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404679923,4.41085479,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404680123,5.67815479,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404680420,6.63204304,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404681730,15.61474304,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404681922,16.82624304,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404682122,34.14824304,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404683023,34.36137439,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404683216,34.71660703,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404685008,39.54231086,2590.1,2590.0,50.07776246]
["bitfinex","ETHUSD",1747404685644,43.73080782,2590.1,2590.0,49.86213554]
["bitfinex","ETHUSD",1747404685928,38.90510399,2590.1,2590.0,49.81385949]
["bitfinex","ETHUSD",1747404686138,3.8637591,2588.2,2587.6,1.1715]
["bitfinex","ETHUSD",1747404686294,0.55,2588.5,2587.6,1.1715]
["bitfinex","ETHUSD",1747404686500,3.86341662,2588.4,2587.8,3.86417173]
["bitfinex","ETHUSD",1747404686802,3.86350408,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1747404687105,3.86350408,2588.4,2587.9,3.86412806]
["bitfinex","ETHUSD",1747404687305,3.86339079,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1747404687509,3.86339079,2588.4,2587.8,3.8642156]
["bitfinex","ETHUSD",1747404687706,9.4822,2588.6,2587.7,1.52732038]
["bitfinex","ETHUSD",1747404687907,13.13424101,2588.6,2588.1,1.2202]
["bitfinex","ETHUSD",1747404688098,13.13419961,2588.6,2588.1,1.2202]
["bitfinex","ETHUSD",1747404688534,3.86327947,2588.5,2588.1,9.2202]
["bitfinex","ETHUSD",1747404688696,3.86327947,2588.5,2588.1,1.2202]
["bitfinex","ETHUSD",1747404688902,13.1341207,2588.6,2588.1,1.2202]
["bitfinex","ETHUSD",1747404689164,3.86360908,2588.3,2587.8,10.2136387]
["bitfinex","ETHUSD",1747404689463,3.86347056,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1747404689965,3.86466882,2587.6,2586.8,1.1533]
["bitfinex","ETHUSD",1747404690249,9.4902,2588.3,2587.1,8.0]
["bitfinex","ETHUSD",1747404690250,9.266,2587.7,2587.1,8.0]
["bitfinex","ETHUSD",1747404690427,9.816,2587.8,2587.1,3.86525542]
["bitfinex","ETHUSD",1747404690751,3.86467207,2587.6,2587.1,9.279]
["bitfinex","ETHUSD",1747404690953,3.86467207,2587.6,2587.1,13.14432424]
["bitfinex","ETHUSD",1747404691155,3.86450948,2587.7,2587.1,13.14432424]
["bitfinex","ETHUSD",1747404691332,3.86456268,2587.7,2587.1,9.279]
["bitfinex","ETHUSD",1747404691662,3.86474181,2587.5,2587.1,9.279]
["bitfinex","ETHUSD",1747404691818,3.86466169,2587.6,2587.1,9.279]
["bitfinex","ETHUSD",1747404692020,3.86457231,2587.7,2587.1,13.14429404]
["bitfinex","ETHUSD",1747404692249,9.266,2587.8,2587.2,8.0]
["bitfinex","ETHUSD",1747404692450,0.55,2588.1,2587.4,1.3406]
["bitfinex","ETHUSD",1747404692653,3.86443826,2587.7,2587.4,1.3406]
["bitfinex","ETHUSD",1747404693120,3.86404178,2588.0,2587.4,9.3406]
["bitfinex","ETHUSD",1747404693456,13.12687235,2588.1,2587.4,5.2054554]
["bitfinex","ETHUSD",1747404693831,3.86442569,2587.8,2587.4,1.3406]
["bitfinex","ETHUSD",1747404694235,3.86455099,2587.7,2587.4,1.3406]
["bitfinex","ETHUSD",1747404694536,3.86436346,2587.8,2587.4,1.3406]
["bitfinex","ETHUSD",1747404694853,3.86452676,2587.7,2587.4,1.3406]
["bitfinex","ETHUSD",1747404695058,13.12686716,2588.1,2587.4,1.3406]
["bitfinex","ETHUSD",1747404695059,3.86436231,2587.8,2587.4,1.3406]
["bitfinex","ETHUSD",1747404695721,3.86398763,2588.0,2587.4,9.3406]
["bitfinex","ETHUSD",1747404695921,3.86392006,2588.1,2587.6,3.86458494]
["bitfinex","ETHUSD",1747404696121,3.86364846,2588.3,2587.4,7.10036383]
["bitfinex","ETHUSD",1747404696345,3.86391504,2588.1,2587.6,11.8645397]
["bitfinex","ETHUSD",1747404696527,3.86398763,2588.0,2587.5,8.0]
["bitfinex","ETHUSD",1747404696743,3.86439233,2587.8,2587.5,8.0]
["bitfinex","ETHUSD",1747404696926,0.5135,2588.0,2587.4,1.3406]
["bitfinex","ETHUSD",1747404697240,3.86434732,2587.8,2587.4,1.3406]
["bitfinex","ETHUSD",1747404697552,0.5135,2588.0,2587.4,1.3406]
["bitfinex","ETHUSD",1747404697721,3.86442508,2587.8,2587.4,1.3406]
["bitfinex","ETHUSD",1747404697924,4.37755636,2588.0,2587.5,3.8647125]
["bitfinex","ETHUSD",1747404698124,3.86422023,2587.9,2587.5,8.0]
["bitfinex","ETHUSD",1747404698365,3.86429962,2587.8,2587.4,1.3406]
["bitfinex","ETHUSD",1747404698534,3.86531308,2587.2,2586.7,9.282]
["bitfinex","ETHUSD",1747404698741,3.86521242,2587.2,2586.7,13.14786049]
["bitfinex","ETHUSD",1747404699059,3.8652481,2587.2,2586.8,8.0]
["bitfinex","ETHUSD",1747404699258,0.55,2587.4,2586.7,9.282]
["bitfinex","ETHUSD",1747404699469,3.86555342,2587.0,2586.7,9.282]
["bitfinex","ETHUSD",1747404699675,1.0635,2587.4,2586.7,9.282]
["bitfinex","ETHUSD",1747404699825,3.86528744,2587.2,2586.7,13.14788924]
["bitfinex","ETHUSD",1747404700024,0.55,2587.3,2586.6,1.3207]
["bitfinex","ETHUSD",1747404700254,3.86637797,2586.4,2586.3,1.3225]
["bitfinex","ETHUSD",1747404700451,3.86663618,2586.3,2586.0,1.3225]
["bitfinex","ETHUSD",1747404700664,0.0221349,2586.2,2586.0,1.3225]
["bitfinex","ETHUSD",1747404700823,3.88840962,2586.5,2586.0,1.3225]
["bitfinex","ETHUSD",1747404701025,0.55,2586.5,2586.0,1.3225]
["bitfinex","ETHUSD",1747404701257,3.86674819,2586.2,2585.7,14.39618191]
["bitfinex","ETHUSD",1747404701426,0.55,2586.6,2585.7,10.5288]
["bitfinex","ETHUSD",1747404701626,4.41614879,2586.6,2585.9,3.86709626]
["bitfinex","ETHUSD",1747404701825,4.41614879,2586.6,2586.1,3.86674112]
["bitfinex","ETHUSD",1747404702063,4.41614879,2586.6,2585.7,23.35450383]
["bitfinex","ETHUSD",1747404702064,3.8661682,2586.6,2586.0,3.86685747]
["bitfinex","ETHUSD",1747404702282,13.11995377,2586.7,2585.7,23.35450383]
["bitfinex","ETHUSD",1747404702283,3.86595732,2586.7,2585.7,23.35450383]
["bitfinex","ETHUSD",1747404702492,3.86592956,2586.7,2586.1,3.86671658]
["bitfinex","ETHUSD",1747404702649,0.8,2586.4,2586.2,3.86667086]
["bitfinex","ETHUSD",1747404702983,4.66648777,2586.4,2585.8,11.86718425]
["bitfinex","ETHUSD",1747404703275,0.8,2586.4,2585.9,0.32282091]
["bitfinex","ETHUSD",1747404703567,0.8,2586.4,2586.1,3.86668504]
["bitfinex","ETHUSD",1747404703734,0.8,2586.4,2586.2,3.86664626]
["bitfinex","ETHUSD",1747404703935,0.8,2586.4,2585.9,0.32282091]
["bitfinex","ETHUSD",1747404704166,0.8,2586.4,2585.9,4.1899433]
["bitfinex","ETHUSD",1747404704374,0.8,2586.4,2586.0,8.69267985]
["bitfinex","ETHUSD",1747404704558,8.68992672,2587.9,2586.0,8.69267985]
["bitfinex","ETHUSD",1747404704559,0.5135,2587.2,2586.4,8.0]
["bitfinex","ETHUSD",1747404704759,0.5135,2587.6,2586.9,1.2379]
["bitfinex","ETHUSD",1747404704935,10.25,2587.8,2586.9,1.2379]
["bitfinex","ETHUSD",1747404705135,0.5135,2587.9,2587.0,8.0]
["bitfinex","ETHUSD",1747404705136,3.86470507,2587.6,2587.0,8.0]
["bitfinex","ETHUSD",1747404705452,4.37766224,2587.9,2587.2,3.86508528]
["bitfinex","ETHUSD",1747404705656,3.86372264,2588.2,2587.3,1.2982]
["bitfinex","ETHUSD",1747404705856,11.67564344,2588.3,2587.3,1.2982]
["bitfinex","ETHUSD",1747404706166,0.5135,2588.0,2587.1,9.287]
["bitfinex","ETHUSD",1747404706358,3.86482535,2587.5,2587.1,9.287]
["bitfinex","ETHUSD",1747404706961,3.86482535,2587.5,2587.0,5.1636804]
["bitfinex","ETHUSD",1747404707144,0.55,2587.5,2587.0,1.2982]
["bitfinex","ETHUSD",1747404707334,3.86428626,2587.8,2587.1,9.287]
["bitfinex","ETHUSD",1747404707536,3.86516001,2587.3,2586.8,9.287]
["bitfinex","ETHUSD",1747404707747,3.86535171,2587.1,2586.8,9.287]
["bitfinex","ETHUSD",1747404707952,0.55,2587.3,2586.7,22.41796895]
["bitfinex","ETHUSD",1747404708241,3.86521219,2587.2,2586.7,22.41796895]
["bitfinex","ETHUSD",1747404708465,3.864833,2587.5,2587.0,3.86544151]
["bitfinex","ETHUSD",1747404708661,3.86515819,2587.3,2586.7,22.42304277]
["bitfinex","ETHUSD",1747404708873,0.55,2587.6,2586.7,22.42304277]
["bitfinex","ETHUSD",1747404709072,3.86501339,2587.4,2586.9,3.86555865]
["bitfinex","ETHUSD",1747404709370,4.41463305,2587.6,2586.8,3.86568404]
["bitfinex","ETHUSD",1747404709371,3.86510013,2587.3,2586.8,3.86578011]
["bitfinex","ETHUSD",1747404709570,3.88740537,2587.2,2586.7,22.41797728]
["bitfinex","ETHUSD",1747404709964,3.88740537,2587.2,2586.8,3.86577741]
["bitfinex","ETHUSD",1747404709965,0.0221349,2587.2,2586.8,3.86577741]
["bitfinex","ETHUSD",1747404710142,0.0221349,2587.2,2586.7,18.5521]
["bitfinex","ETHUSD",1747404710473,4.41462412,2587.6,2586.7,18.5521]
["bitfinex","ETHUSD",1747404710649,9.7615,2587.7,2586.7,18.5521]
["bitfinex","ETHUSD",1747404710650,3.86547566,2587.1,2586.7,18.5521]
["bitfinex","ETHUSD",1747404710857,3.88761056,2587.1,2586.7,9.2651]
["bitfinex","ETHUSD",1747404711153,3.88761056,2587.1,2586.7,18.5521]
["bitfinex","ETHUSD",1747404712078,0.0221349,2587.1,2586.7,22.41801839]
["bitfinex","ETHUSD",1747404712247,0.5356349,2587.1,2586.5,16.69]
["bitfinex","ETHUSD",1747404712586,4.41548125,2587.0,2586.5,16.69]
["bitfinex","ETHUSD",1747404712792,3.86598554,2586.7,2586.5,16.69]
["bitfinex","ETHUSD",1747404713085,3.86590957,2586.8,2586.5,16.69]
["bitfinex","ETHUSD",1747404713375,0.55,2587.0,2586.4,9.287]
["bitfinex","ETHUSD",1747404713376,3.86622849,2586.5,2586.4,9.287]
["bitfinex","ETHUSD",1747404713585,4.41554018,2587.0,2586.0,1.2401]
["bitfinex","ETHUSD",1747404713586,0.0221349,2586.6,2586.0,1.2401]
["bitfinex","ETHUSD",1747404713757,0.55,2586.9,2586.0,1.2401]
["bitfinex","ETHUSD",1747404713758,3.86660927,2586.3,2586.0,1.2401]
["bitfinex","ETHUSD",1747404714077,0.55,2586.9,2585.7,16.69]
["bitfinex","ETHUSD",1747404714078,3.86727511,2585.8,2585.7,1.2401]
["bitfinex","ETHUSD",1747404714256,0.0221349,2586.2,2585.7,9.2401]
["bitfinex","ETHUSD",1747404714257,4.43895067,2586.2,2585.7,9.2401]
["bitfinex","ETHUSD",1747404714451,4.41671964,2586.2,2585.7,9.2401]
["bitfinex","ETHUSD",1747404714657,3.86714405,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747404714976,3.8669974,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747404714977,3.86703906,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747404715182,3.86703906,2586.0,2585.6,9.24]
["bitfinex","ETHUSD",1747404715344,0.55,2586.2,2585.4,2.04471494]
["bitfinex","ETHUSD",1747404715345,3.86728343,2585.8,2585.4,2.04471494]
["bitfinex","ETHUSD",1747404715546,3.8672353,2585.9,2585.4,5.91258303]
["bitfinex","ETHUSD",1747404715775,3.8672353,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747404716489,0.0221349,2586.1,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404716643,0.55,2585.9,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404716845,3.86765775,2585.6,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404717082,3.88985874,2585.5,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404717260,0.55,2585.9,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404717460,3.86746657,2585.7,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404717667,0.55,2586.2,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404717884,0.5721349,2586.1,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404718180,3.86764436,2585.6,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404718345,3.86764868,2585.6,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404718679,3.86772384,2585.5,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404718886,4.41710098,2586.0,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404719254,4.93122384,2585.5,2585.4,0.78341494]
["bitfinex","ETHUSD",1747404719456,4.93137344,2585.4,2585.3,2.07386364]
["bitfinex","ETHUSD",1747404719743,0.55,2584.7,2584.4,0.72571113]
["bitfinex","ETHUSD",1747404719948,0.55,2584.9,2584.4,0.72571113]
["bitfinex","ETHUSD",1747404720152,0.55,2584.7,2584.4,0.72571113]
["bitfinex","ETHUSD",1747404720445,4.41922035,2584.5,2584.4,0.72571113]
["bitfinex","ETHUSD",1747404721210,5.16472035,2584.5,2584.4,0.72571113]
["bitfinex","ETHUSD",1747404721440,13.18685525,2584.5,2584.4,0.72571113]
["bitfinex","ETHUSD",1747404721640,13.45218558,2584.5,2584.4,0.72571113]
["bitfinex","ETHUSD",1747404721941,5.45218558,2584.5,2584.4,0.72571113]
["bitfinex","ETHUSD",1747404722140,0.55,2583.4,2582.3,1.4457]
["bitfinex","ETHUSD",1747404722321,0.7455,2583.0,2582.3,0.32327096]
["bitfinex","ETHUSD",1747404722521,3.87185506,2582.8,2582.3,0.32327096]
["bitfinex","ETHUSD",1747404722855,0.0221349,2582.9,2582.3,0.32327096]
["bitfinex","ETHUSD",1747404722856,0.55,2582.9,2582.3,0.32327096]
["bitfinex","ETHUSD",1747404723008,9.228,2583.3,2582.9,3.87161717]
["bitfinex","ETHUSD",1747404723341,9.9715,2583.5,2582.5,1.328]
["bitfinex","ETHUSD",1747404723537,3.87126837,2583.2,2582.5,1.328]
["bitfinex","ETHUSD",1747404723725,3.87103964,2583.3,2582.5,15.72863957]
["bitfinex","ETHUSD",1747404723931,3.87103964,2583.3,2582.6,3.8720669]
["bitfinex","ETHUSD",1747404724239,3.87103964,2583.3,2582.3,5.14897479]
["bitfinex","ETHUSD",1747404724240,3.87185107,2582.8,2582.3,0.32327096]
["bitfinex","ETHUSD",1747404724448,0.0221349,2583.2,2582.3,0.32327096]
["bitfinex","ETHUSD",1747404724630,0.55,2582.8,2582.3,0.32327096]
["bitfinex","ETHUSD",1747404724814,3.87209949,2582.6,2582.3,0.32327096]
["bitfinex","ETHUSD",1747404725008,1.2955,2582.8,2582.3,0.32327096]
["bitfinex","ETHUSD",1747404725009,5.16726986,2582.8,2582.3,0.32327096]
["bitfinex","ETHUSD",1747404725236,3.87230126,2582.5,2582.3,0.32327096]
["bitfinex","ETHUSD",1747404725428,3.87230126,2582.5,2581.7,7.5116992]
["bitfinex","ETHUSD",1747404725429,0.55,2582.4,2581.7,3.63831818]
["bitfinex","ETHUSD",1747404725751,0.7455,2581.9,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404726207,3.87326671,2581.8,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404726412,0.7455,2581.9,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404726620,0.7455,2582.3,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404726820,0.55,2582.2,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404727254,3.87294792,2582.1,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404727462,0.7455,2582.3,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404727618,3.87305799,2582.0,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404727815,0.32239266,2581.9,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404728623,4.19554712,2581.9,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404728818,3.87326671,2581.8,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404729534,4.42326671,2581.8,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404729858,13.42361312,2581.9,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404730056,9.55039266,2581.9,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404730257,0.32239266,2581.9,2581.7,2.24431818]
["bitfinex","ETHUSD",1747404730630,0.32239266,2581.9,2581.7,6.24295812]
["bitfinex","ETHUSD",1747404730943,0.32239266,2581.9,2581.7,11.62161948]
["bitfinex","ETHUSD",1747404731145,0.32239266,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1747404731550,3.87168946,2582.9,2582.0,1.4315]
["bitfinex","ETHUSD",1747404731751,3.87184405,2582.8,2582.4,9.4315]
["bitfinex","ETHUSD",1747404731951,0.0221349,2582.7,2582.4,1.4315]
["bitfinex","ETHUSD",1747404732124,3.87200207,2582.7,2582.4,1.4315]
["bitfinex","ETHUSD",1747404732460,3.87131781,2583.1,2582.4,5.30386108]
["bitfinex","ETHUSD",1747404732657,0.7455,2583.4,2582.4,5.30386108]
["bitfinex","ETHUSD",1747404732658,3.87155471,2583.0,2582.4,3.36975649]
["bitfinex","ETHUSD",1747404732821,3.87162008,2582.9,2582.4,3.36975649]
["bitfinex","ETHUSD",1747404733026,4.61640303,2583.4,2582.4,1.4315]
["bitfinex","ETHUSD",1747404733325,3.87116861,2583.2,2582.7,3.87184166]
["bitfinex","ETHUSD",1747404733527,3.87096852,2583.4,2582.8,3.87169656]
["bitfinex","ETHUSD",1747404733843,9.225,2583.7,2582.9,9.253]
["bitfinex","ETHUSD",1747404734179,13.09549709,2583.7,2583.1,3.87118521]
["bitfinex","ETHUSD",1747404734365,13.09549709,2583.7,2583.0,5.24614829]
["bitfinex","ETHUSD",1747404734366,0.0221349,2583.6,2583.3,3.87090163]
["bitfinex","ETHUSD",1747404734527,3.87019023,2583.9,2583.0,1.3747]
["bitfinex","ETHUSD",1747404734528,3.8702425,2583.9,2583.1,4.82570383]
["bitfinex","ETHUSD",1747404734861,3.87041839,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747404735048,0.0221349,2583.6,2583.0,9.3747]
["bitfinex","ETHUSD",1747404735244,3.8708835,2583.4,2583.0,11.81257038]
["bitfinex","ETHUSD",1747404735458,3.87101769,2583.3,2583.1,9.253]
["bitfinex","ETHUSD",1747404735659,0.0221349,2583.6,2583.1,9.253]
["bitfinex","ETHUSD",1747404735852,3.87071801,2583.5,2583.1,9.253]
["bitfinex","ETHUSD",1747404736054,3.87087628,2583.4,2583.1,9.253]
["bitfinex","ETHUSD",1747404736225,3.87078513,2583.5,2583.1,9.253]
["bitfinex","ETHUSD",1747404736431,13.09395182,2584.1,2583.1,13.12422724]
["bitfinex","ETHUSD",1747404736734,4.4199832,2584.0,2583.1,9.253]
["bitfinex","ETHUSD",1747404736937,4.4199832,2584.0,2583.1,13.12430961]
["bitfinex","ETHUSD",1747404737235,9.22,2584.0,2583.2,3.87109082]
["bitfinex","ETHUSD",1747404737440,3.87045691,2583.7,2583.2,3.87109082]
["bitfinex","ETHUSD",1747404737761,3.87063192,2583.6,2583.1,3.8712275]
["bitfinex","ETHUSD",1747404738141,0.0221349,2583.5,2583.0,1.3747]
["bitfinex","ETHUSD",1747404738467,9.219,2583.4,2582.6,1.3265]
["bitfinex","ETHUSD",1747404738645,3.87166195,2582.9,2582.4,3.87234309]
["bitfinex","ETHUSD",1747404738830,9.219,2583.4,2582.7,3.87177218]
["bitfinex","ETHUSD",1747404739032,3.87101769,2583.3,2582.7,3.87182094]
["bitfinex","ETHUSD",1747404739363,3.87101769,2583.3,2582.4,0.84793789]
["bitfinex","ETHUSD",1747404739364,13.08988017,2583.4,2582.5,4.82570383]
["bitfinex","ETHUSD",1747404739666,13.08994418,2583.4,2582.9,3.87154117]
["bitfinex","ETHUSD",1747404739851,3.87125599,2583.2,2582.5,4.82570383]
["bitfinex","ETHUSD",1747404740050,13.08776524,2583.5,2582.9,3.87148584]
["bitfinex","ETHUSD",1747404740263,9.217,2583.5,2583.2,3.87115499]
["bitfinex","ETHUSD",1747404740467,3.86998245,2584.0,2583.3,3.87096791]
["bitfinex","ETHUSD",1747404740668,3.87014918,2583.9,2583.3,3.87101769]
["bitfinex","ETHUSD",1747404740863,3.8700415,2584.0,2583.1,4.82570383]
["bitfinex","ETHUSD",1747404741067,13.08593899,2584.1,2583.3,3.87101769]
["bitfinex","ETHUSD",1747404741370,9.216,2584.1,2583.7,3.87033601]
["bitfinex","ETHUSD",1747404741538,9.216,2584.1,2583.6,9.253]
["bitfinex","ETHUSD",1747404741866,3.87017168,2583.9,2583.6,9.253]
["bitfinex","ETHUSD",1747404742164,3.86999103,2584.0,2583.6,9.253]
["bitfinex","ETHUSD",1747404742351,3.87021817,2583.9,2583.6,9.253]
["bitfinex","ETHUSD",1747404742553,9.216,2584.1,2583.6,9.253]
["bitfinex","ETHUSD",1747404742554,3.87041839,2583.7,2583.6,9.253]
["bitfinex","ETHUSD",1747404743158,3.87066734,2583.6,2583.3,1.4118]
["bitfinex","ETHUSD",1747404743362,9.216,2584.1,2583.3,1.4118]
["bitfinex","ETHUSD",1747404743557,3.87006108,2584.0,2583.4,3.87085497]
["bitfinex","ETHUSD",1747404743755,3.87071069,2583.6,2583.3,1.4118]
["bitfinex","ETHUSD",1747404743961,3.87073407,2583.5,2583.3,1.4118]
["bitfinex","ETHUSD",1747404744269,3.87101769,2583.3,2583.2,9.214]
["bitfinex","ETHUSD",1747404744770,3.87170176,2582.9,2582.6,10.6446]
["bitfinex","ETHUSD",1747404745072,3.871397,2583.1,2582.6,10.6446]
["bitfinex","ETHUSD",1747404745368,13.08277449,2583.5,2582.6,10.6446]
["bitfinex","ETHUSD",1747404745369,3.87111644,2583.3,2582.8,3.87173989]
["bitfinex","ETHUSD",1747404745567,13.0827583,2583.5,2582.6,10.6446]
["bitfinex","ETHUSD",1747404745872,3.87086861,2583.4,2582.9,3.87147111]
["bitfinex","ETHUSD",1747404746038,3.87086861,2583.4,2582.8,3.87172103]
["bitfinex","ETHUSD",1747404746039,3.87106806,2583.3,2582.8,3.87172103]
["bitfinex","ETHUSD",1747404746367,3.87086861,2583.4,2582.6,10.6446]
["bitfinex","ETHUSD",1747404746368,3.87157622,2583.0,2582.6,10.6446]
["bitfinex","ETHUSD",1747404746684,3.87142074,2583.1,2582.6,14.51657839]
["bitfinex","ETHUSD",1747404746870,0.0221349,2583.0,2582.6,9.213]
["bitfinex","ETHUSD",1747404747046,0.55,2582.7,2581.7,0.94771948]
["bitfinex","ETHUSD",1747404747245,3.87326671,2581.8,2581.7,0.94771948]
["bitfinex","ETHUSD",1747404747564,13.08208064,2582.0,2581.7,0.94771948]
["bitfinex","ETHUSD",1747404747768,0.0221349,2581.9,2581.7,0.94771948]
["bitfinex","ETHUSD",1747404747962,3.87316563,2581.9,2581.7,0.94771948]
["bitfinex","ETHUSD",1747404748159,9.209,2582.0,2581.7,0.94771948]
["bitfinex","ETHUSD",1747404748476,16.69713733,2583.1,2581.7,0.94771948]
["bitfinex","ETHUSD",1747404748477,9.213,2583.6,2582.1,1.3802]
["bitfinex","ETHUSD",1747404748697,0.7455,2583.6,2582.7,1.3598]
["bitfinex","ETHUSD",1747404748979,0.7455,2583.6,2582.8,15.04444883]
["bitfinex","ETHUSD",1747404748980,0.7676349,2583.6,2582.8,15.04444883]
["bitfinex","ETHUSD",1747404749146,3.87124157,2583.2,2582.8,9.213]
["bitfinex","ETHUSD",1747404749546,3.87102091,2583.3,2582.8,13.08470231]
["bitfinex","ETHUSD",1747404749863,9.207,2583.5,2582.8,9.213]
["bitfinex","ETHUSD",1747404750058,3.87124786,2583.2,2582.8,9.213]
["bitfinex","ETHUSD",1747404750236,3.87117781,2583.2,2582.8,9.213]
["bitfinex","ETHUSD",1747404750448,9.207,2583.5,2582.9,3.87159387]
["bitfinex","ETHUSD",1747404750654,9.207,2583.5,2582.8,9.213]
["bitfinex","ETHUSD",1747404750884,9.207,2583.5,2582.8,15.09598383]
["bitfinex","ETHUSD",1747404751291,9.207,2583.5,2583.1,3.87118919]
["bitfinex","ETHUSD",1747404751465,9.207,2583.5,2583.2,3.87108481]
["bitfinex","ETHUSD",1747404751669,3.87030529,2583.8,2582.9,3.87146872]
["bitfinex","ETHUSD",1747404751870,9.204,2583.9,2583.0,3.87139562]
["bitfinex","ETHUSD",1747404752068,9.204,2583.9,2582.8,15.09598383]
["bitfinex","ETHUSD",1747404752069,3.87094136,2583.4,2582.9,3.87157035]
["bitfinex","ETHUSD",1747404752387,3.87097557,2583.4,2582.8,13.08469383]
["bitfinex","ETHUSD",1747404752553,9.204,2583.9,2583.0,3.871357]
["bitfinex","ETHUSD",1747404752554,3.87073215,2583.5,2583.0,3.871357]
["bitfinex","ETHUSD",1747404752755,9.204,2583.9,2583.4,3.87075211]
["bitfinex","ETHUSD",1747404752955,9.204,2583.9,2583.3,3.87094665]
["bitfinex","ETHUSD",1747404753155,13.07289953,2584.1,2583.3,0.12661833]
["bitfinex","ETHUSD",1747404753387,3.86996972,2584.0,2583.5,3.87059214]
["bitfinex","ETHUSD",1747404753590,9.203,2584.1,2583.5,3.87071801]
["bitfinex","ETHUSD",1747404753769,1.4411,2584.5,2583.4,14.03970383]
["bitfinex","ETHUSD",1747404753976,3.86950679,2584.4,2583.8,3.87026528]
["bitfinex","ETHUSD",1747404754285,3.86950714,2584.4,2583.8,3.87026528]
["bitfinex","ETHUSD",1747404754486,15.5413067,2585.2,2583.9,0.03870169]
["bitfinex","ETHUSD",1747404754656,0.0221349,2585.1,2584.1,3.86973476]
["bitfinex","ETHUSD",1747404754858,0.0221349,2585.1,2584.1,3.86972542]
["bitfinex","ETHUSD",1747404754859,4.22256716,2585.1,2584.1,3.86972542]
["bitfinex","ETHUSD",1747404755081,3.86902809,2584.7,2584.1,3.86972542]
["bitfinex","ETHUSD",1747404755289,0.35422848,2585.1,2584.2,3.86966953]
["bitfinex","ETHUSD",1747404755514,0.35422848,2585.1,2584.1,10.45263469]
["bitfinex","ETHUSD",1747404755722,3.8694729,2584.4,2583.9,20.58602859]
["bitfinex","ETHUSD",1747404756001,3.86890485,2584.8,2584.1,3.86972259]
["bitfinex","ETHUSD",1747404756296,0.35422848,2585.1,2584.6,3.86893349]
["bitfinex","ETHUSD",1747404756611,0.35422848,2585.1,2584.7,5.16859737]
["bitfinex","ETHUSD",1747404756891,0.37636338,2585.1,2584.7,10.5118]
["bitfinex","ETHUSD",1747404757058,3.86811473,2585.3,2584.8,3.86870246]
["bitfinex","ETHUSD",1747404757258,9.197,2585.6,2584.7,10.5118]
["bitfinex","ETHUSD",1747404757482,3.86794038,2585.4,2584.8,3.86865759]
["bitfinex","ETHUSD",1747404757673,3.86805833,2585.3,2584.8,3.86869663]
["bitfinex","ETHUSD",1747404757971,3.86819537,2585.2,2584.7,14.38071719]
["bitfinex","ETHUSD",1747404758174,3.86790795,2585.4,2584.7,14.38071719]
["bitfinex","ETHUSD",1747404758368,3.86809457,2585.3,2584.7,14.38071719]
["bitfinex","ETHUSD",1747404758659,3.86819188,2585.2,2584.7,14.38071719]
["bitfinex","ETHUSD",1747404758860,3.86808749,2585.3,2584.8,3.868771]
["bitfinex","ETHUSD",1747404759061,9.197,2585.6,2585.0,3.86845634]
["bitfinex","ETHUSD",1747404759257,1.3955,2585.9,2584.8,0.03868303]
["bitfinex","ETHUSD",1747404759516,3.86712556,2585.9,2585.2,4.82570383]
["bitfinex","ETHUSD",1747404759810,9.193,2586.0,2585.3,9.211]
["bitfinex","ETHUSD",1747404759988,3.86771105,2585.6,2585.3,9.211]
["bitfinex","ETHUSD",1747404760177,9.193,2586.0,2585.2,9.211]
["bitfinex","ETHUSD",1747404760375,9.193,2586.0,2585.2,13.07907348]
["bitfinex","ETHUSD",1747404760591,3.86734999,2585.8,2585.3,3.86800109]
["bitfinex","ETHUSD",1747404761186,3.86779212,2585.5,2585.2,9.211]
["bitfinex","ETHUSD",1747404761683,3.86758447,2585.6,2585.2,9.211]
["bitfinex","ETHUSD",1747404762001,9.192,2586.1,2585.3,3.86801893]
["bitfinex","ETHUSD",1747404762294,3.86718602,2585.9,2585.2,14.03670383]
["bitfinex","ETHUSD",1747404762494,3.86718602,2585.9,2585.4,3.86773713]
["bitfinex","ETHUSD",1747404762877,3.8672757,2585.8,2585.3,3.86794727]
["bitfinex","ETHUSD",1747404763601,13.05891044,2586.1,2585.2,14.03670383]
["bitfinex","ETHUSD",1747404763805,13.05891044,2586.1,2585.4,1.3581]
["bitfinex","ETHUSD",1747404763806,3.86713805,2585.9,2585.4,1.3581]
["bitfinex","ETHUSD",1747404763972,3.86712556,2585.9,2585.4,1.3581]
["bitfinex","ETHUSD",1747404764168,3.86784921,2585.5,2585.0,10.5671]
["bitfinex","ETHUSD",1747404764396,3.86794432,2585.4,2585.0,10.5671]
["bitfinex","ETHUSD",1747404764592,3.86751764,2585.7,2585.0,10.5671]
["bitfinex","ETHUSD",1747404764779,3.86682649,2586.1,2585.0,10.5671]
["bitfinex","ETHUSD",1747404764992,3.86776405,2585.5,2585.0,10.5671]
["bitfinex","ETHUSD",1747404765194,0.0221349,2585.7,2585.0,10.5671]
["bitfinex","ETHUSD",1747404765505,1.4121,2585.9,2585.0,14.43553966]
["bitfinex","ETHUSD",1747404765506,3.86779696,2585.5,2585.0,14.43553966]
["bitfinex","ETHUSD",1747404765709,3.86765204,2585.6,2585.1,3.86828357]
["bitfinex","ETHUSD",1747404765879,3.86765204,2585.6,2585.1,3.86823296]
["bitfinex","ETHUSD",1747404766208,1.3198,2586.2,2585.3,8.0]
["bitfinex","ETHUSD",1747404766408,3.86622849,2586.5,2585.5,4.82570383]
["bitfinex","ETHUSD",1747404766711,3.86699404,2586.0,2585.6,9.208]
["bitfinex","ETHUSD",1747404767087,9.183,2586.6,2585.8,6.22650383]
["bitfinex","ETHUSD",1747404767293,1.403,2586.9,2585.9,8.0]
["bitfinex","ETHUSD",1747404767478,3.86585513,2586.8,2586.3,3.86652219]
["bitfinex","ETHUSD",1747404767680,3.86586296,2586.8,2586.2,13.07459646]
["bitfinex","ETHUSD",1747404767919,14.95346268,2587.0,2586.4,3.86630628]
["bitfinex","ETHUSD",1747404768134,1.90598106,2587.0,2586.7,8.6915914]
["bitfinex","ETHUSD",1747404768413,1.90598106,2587.0,2586.5,9.3991]
["bitfinex","ETHUSD",1747404768579,5.77151258,2587.0,2586.5,13.26524576]
["bitfinex","ETHUSD",1747404768776,5.77151258,2587.0,2586.5,1.3991]
["bitfinex","ETHUSD",1747404768777,1.90598106,2587.0,2586.5,1.3991]
["bitfinex","ETHUSD",1747404768984,3.86630893,2586.5,2586.1,10.5861]
["bitfinex","ETHUSD",1747404769178,0.55,2587.1,2586.1,10.5861]
["bitfinex","ETHUSD",1747404769412,3.8664427,2586.4,2586.1,10.5861]
["bitfinex","ETHUSD",1747404769629,3.86533183,2587.1,2586.1,10.5861]
["bitfinex","ETHUSD",1747404769630,3.86548125,2587.0,2586.1,10.5861]
["bitfinex","ETHUSD",1747404769775,3.86630111,2586.5,2586.1,10.5861]
["bitfinex","ETHUSD",1747404770112,11.1462404,2586.3,2586.1,1.3791]
["bitfinex","ETHUSD",1747404770277,3.86667697,2586.2,2586.0,25.91]
["bitfinex","ETHUSD",1747404770477,7.27963337,2586.3,2586.0,16.703]
["bitfinex","ETHUSD",1747404770903,7.27963337,2586.3,2586.0,20.56987352]
["bitfinex","ETHUSD",1747404771108,7.27963337,2586.3,2586.0,16.703]
["bitfinex","ETHUSD",1747404771519,11.14619856,2586.3,2586.0,16.703]
["bitfinex","ETHUSD",1747404771813,3.86682649,2586.1,2586.0,16.703]
["bitfinex","ETHUSD",1747404772014,7.27963337,2586.3,2585.7,1.3791]
["bitfinex","ETHUSD",1747404772229,3.86712,2586.0,2585.7,1.3791]
["bitfinex","ETHUSD",1747404772399,3.86690529,2586.1,2585.6,3.86755392]
["bitfinex","ETHUSD",1747404772808,3.86679993,2586.2,2585.7,3.86732599]
["bitfinex","ETHUSD",1747404773116,9.48388696,2586.4,2585.9,3.86711822]
["bitfinex","ETHUSD",1747404773305,5.61742659,2586.2,2585.9,3.86711822]
["bitfinex","ETHUSD",1747404773691,5.61742659,2586.2,2585.8,6.18410383]
["bitfinex","ETHUSD",1747404773894,5.61742659,2586.2,2585.8,1.3584]
["bitfinex","ETHUSD",1747404774296,5.61742659,2586.2,2585.9,3.86705237]
["bitfinex","ETHUSD",1747404774826,5.61742659,2586.2,2586.0,3.8668421]
["bitfinex","ETHUSD",1747404775128,5.61742659,2586.2,2586.1,19.26933032]
["bitfinex","ETHUSD",1747404775421,5.61742659,2586.2,2586.1,10.5768]
["bitfinex","ETHUSD",1747404775716,5.61742659,2586.2,2586.1,14.44362649]
["bitfinex","ETHUSD",1747404777291,5.61742659,2586.2,2586.1,19.26933032]
["bitfinex","ETHUSD",1747404777518,5.61742659,2586.2,2586.1,27.26933032]
["bitfinex","ETHUSD",1747404777817,2.95400042,2586.2,2586.1,30.38295842]
["bitfinex","ETHUSD",1747404778322,3.8654385,2587.1,2586.6,3.86605748]
["bitfinex","ETHUSD",1747404778529,7.27925017,2587.6,2586.5,9.3662]
["bitfinex","ETHUSD",1747404778717,3.86467243,2587.6,2587.1,3.86526479]
["bitfinex","ETHUSD",1747404779022,16.05715017,2588.0,2587.3,4.82570383]
["bitfinex","ETHUSD",1747404779023,6.89115017,2588.0,2587.3,4.82570383]
["bitfinex","ETHUSD",1747404779335,3.86467386,2587.6,2587.2,9.172]
["bitfinex","ETHUSD",1747404779626,3.86443577,2587.7,2587.2,13.03710801]
["bitfinex","ETHUSD",1747404779999,3.86464,2587.6,2587.2,9.172]
["bitfinex","ETHUSD",1747404780320,3.86448045,2587.7,2587.2,13.03713208]
["bitfinex","ETHUSD",1747404780620,9.163,2588.1,2587.2,9.172]
["bitfinex","ETHUSD",1747404780822,13.02695809,2588.1,2587.2,9.172]
["bitfinex","ETHUSD",1747404781025,3.86398763,2588.0,2587.2,9.172]
["bitfinex","ETHUSD",1747404781226,3.88634262,2587.9,2587.2,9.172]
["bitfinex","ETHUSD",1747404781422,3.86501629,2587.4,2587.1,10.4764]
["bitfinex","ETHUSD",1747404781921,3.86476337,2587.5,2587.1,10.4764]
["bitfinex","ETHUSD",1747404782138,3.86518243,2587.2,2587.1,9.17]
["bitfinex","ETHUSD",1747404782311,3.86518243,2587.2,2587.1,1.47761624]
["bitfinex","ETHUSD",1747404782643,3.8647588,2587.5,2587.1,1.47761624]
["bitfinex","ETHUSD",1747404782798,3.86471861,2587.6,2587.1,5.34292538]
["bitfinex","ETHUSD",1747404782993,3.86475029,2587.5,2587.1,1.47761624]
["bitfinex","ETHUSD",1747404783530,3.86464495,2587.6,2587.1,5.34294168]
["bitfinex","ETHUSD",1747404783700,3.86478231,2587.5,2587.1,1.47761624]
["bitfinex","ETHUSD",1747404783903,3.86464495,2587.6,2587.1,1.47761624]
["bitfinex","ETHUSD",1747404783904,3.86414288,2587.9,2587.1,1.47761624]
["bitfinex","ETHUSD",1747404784090,3.88648899,2587.8,2586.7,1.4268]
["bitfinex","ETHUSD",1747404784431,3.86525984,2587.2,2586.7,14.46165742]
["bitfinex","ETHUSD",1747404784725,3.86464177,2587.6,2586.8,3.86575791]
["bitfinex","ETHUSD",1747404784931,3.86484791,2587.5,2587.0,3.86547255]
["bitfinex","ETHUSD",1747404785225,3.8653953,2587.1,2586.7,10.5958]
["bitfinex","ETHUSD",1747404785536,3.88769769,2587.0,2586.7,1.4268]
["bitfinex","ETHUSD",1747404785693,3.86552448,2587.0,2586.5,13.03515974]
["bitfinex","ETHUSD",1747404785893,3.86529164,2587.2,2586.5,13.03522808]
["bitfinex","ETHUSD",1747404786123,3.8653446,2587.1,2586.5,9.169]
["bitfinex","ETHUSD",1747404786328,1.3394,2587.4,2586.5,9.169]
["bitfinex","ETHUSD",1747404786526,3.86522457,2587.2,2586.6,3.86600651]
["bitfinex","ETHUSD",1747404786713,3.86563881,2586.9,2586.5,9.169]
["bitfinex","ETHUSD",1747404786899,3.86554923,2587.0,2586.5,13.03515526]
["bitfinex","ETHUSD",1747404787423,3.8653697,2587.1,2586.6,3.86601338]
["bitfinex","ETHUSD",1747404787629,3.86540334,2587.1,2586.6,3.86601058]
["bitfinex","ETHUSD",1747404787834,3.86532464,2587.2,2586.6,3.86594555]
["bitfinex","ETHUSD",1747404788036,3.86507196,2587.3,2586.5,9.169]
["bitfinex","ETHUSD",1747404788237,9.153,2587.5,2586.5,22.57264586]
["bitfinex","ETHUSD",1747404788406,13.01773483,2587.5,2586.5,18.70642038]
["bitfinex","ETHUSD",1747404788608,3.8649662,2587.4,2586.9,3.86556707]
["bitfinex","ETHUSD",1747404789135,3.86543316,2587.1,2586.6,3.8660018]
["bitfinex","ETHUSD",1747404789335,3.86563944,2586.9,2586.5,21.03511707]
["bitfinex","ETHUSD",1747404789652,3.86556319,2587.0,2586.5,21.03511707]
["bitfinex","ETHUSD",1747404789845,3.8657571,2586.9,2586.6,9.168]
["bitfinex","ETHUSD",1747404790135,0.0221349,2586.8,2586.2,16.699]
["bitfinex","ETHUSD",1747404790339,3.88761186,2587.1,2586.2,29.73362328]
["bitfinex","ETHUSD",1747404790541,3.86622905,2586.5,2586.2,25.867]
["bitfinex","ETHUSD",1747404791242,0.0221349,2586.8,2585.9,13.0170938]
["bitfinex","ETHUSD",1747404791243,3.86689941,2586.1,2585.9,9.168]
["bitfinex","ETHUSD",1747404791557,3.86666786,2586.3,2585.9,9.168]
["bitfinex","ETHUSD",1747404791787,3.86686004,2586.1,2585.9,9.168]
["bitfinex","ETHUSD",1747404792047,3.86686039,2586.1,2585.9,9.168]
["bitfinex","ETHUSD",1747404792221,1.42,2586.6,2585.9,9.168]
["bitfinex","ETHUSD",1747404792613,3.8668017,2586.2,2585.9,9.168]
["bitfinex","ETHUSD",1747404793012,3.86696067,2586.1,2585.6,1.4072]
["bitfinex","ETHUSD",1747404793352,3.86660698,2586.3,2585.8,3.86721155]
["bitfinex","ETHUSD",1747404793726,3.86630683,2586.5,2586.0,3.86694416]
["bitfinex","ETHUSD",1747404793908,3.86622849,2586.5,2586.0,3.8669723]
["bitfinex","ETHUSD",1747404794248,5.2861248,2586.6,2586.1,3.86682367]
["bitfinex","ETHUSD",1747404794249,3.86621905,2586.6,2586.1,3.86682367]
["bitfinex","ETHUSD",1747404794450,5.25109345,2586.9,2586.3,3.86647445]
["bitfinex","ETHUSD",1747404794656,9.15,2587.0,2586.3,9.169]
["bitfinex","ETHUSD",1747404794954,3.86585806,2586.8,2586.3,13.03545624]
["bitfinex","ETHUSD",1747404795116,3.86554151,2587.0,2586.4,3.86628389]
["bitfinex","ETHUSD",1747404795314,3.86571649,2586.9,2586.4,3.86628389]
["bitfinex","ETHUSD",1747404795655,3.86578644,2586.8,2586.4,3.86628389]
["bitfinex","ETHUSD",1747404795830,3.86578644,2586.8,2586.3,13.03541971]
["bitfinex","ETHUSD",1747404796361,3.86587095,2586.8,2586.3,13.03541971]
["bitfinex","ETHUSD",1747404796511,3.86592956,2586.7,2586.3,9.169]
["bitfinex","ETHUSD",1747404796716,3.86621698,2586.6,2586.3,9.169]
["bitfinex","ETHUSD",1747404797012,3.8661071,2586.6,2586.0,1.4123]
["bitfinex","ETHUSD",1747404797238,0.0221349,2586.5,2586.1,9.169]
["bitfinex","ETHUSD",1747404797442,3.86654122,2586.3,2586.0,1.4123]
["bitfinex","ETHUSD",1747404797761,0.55,2587.0,2586.1,9.169]
["bitfinex","ETHUSD",1747404798054,3.86638173,2586.4,2586.1,9.169]
["bitfinex","ETHUSD",1747404798254,0.55,2587.0,2586.1,9.169]
["bitfinex","ETHUSD",1747404798556,3.86693072,2586.1,2585.7,1.3641]
["bitfinex","ETHUSD",1747404798736,3.86693072,2586.1,2585.8,9.169]
["bitfinex","ETHUSD",1747404799050,3.86687911,2586.1,2585.8,9.169]
["bitfinex","ETHUSD",1747404799474,3.86700031,2586.0,2585.8,9.169]
["bitfinex","ETHUSD",1747404799680,3.86712556,2585.9,2585.8,9.169]
["bitfinex","ETHUSD",1747404799880,3.86704734,2586.0,2585.8,9.169]
["bitfinex","ETHUSD",1747404800083,3.86532638,2587.2,2585.8,13.03621853]
["bitfinex","ETHUSD",1747404800239,11.6115,2587.0,2585.9,0.03866791]
["bitfinex","ETHUSD",1747404800577,11.6115,2587.0,2585.8,6.26573568]
["bitfinex","ETHUSD",1747404800578,3.86607689,2586.7,2586.3,1.3636]
["bitfinex","ETHUSD",1747404800774,11.6115,2587.0,2586.3,1.3636]
["bitfinex","ETHUSD",1747404800933,10.25,2587.0,2586.3,1.3636]
["bitfinex","ETHUSD",1747404801135,3.86617896,2586.6,2586.3,10.5336]
["bitfinex","ETHUSD",1747404801545,3.86632111,2586.5,2586.3,9.17]
["bitfinex","ETHUSD",1747404801751,3.86637797,2586.4,2586.3,9.17]
["bitfinex","ETHUSD",1747404801948,3.86630906,2586.5,2586.0,1.3531]
["bitfinex","ETHUSD",1747404802155,3.86610851,2586.6,2586.1,9.17]
["bitfinex","ETHUSD",1747404802156,3.86640054,2586.4,2586.1,9.17]
["bitfinex","ETHUSD",1747404802335,3.86621394,2586.6,2586.1,9.17]
["bitfinex","ETHUSD",1747404802553,3.86634096,2586.5,2586.1,9.17]
["bitfinex","ETHUSD",1747404802752,14.1155741,2587.0,2586.5,3.86618644]
["bitfinex","ETHUSD",1747404803107,3.86570548,2586.9,2586.1,16.05258516]
["bitfinex","ETHUSD",1747404803265,3.86570548,2586.9,2586.4,3.86624901]
["bitfinex","ETHUSD",1747404804181,3.86518692,2587.2,2586.5,1.3575]
["bitfinex","ETHUSD",1747404804395,3.86572971,2586.9,2586.5,1.3575]
["bitfinex","ETHUSD",1747404804584,3.86574299,2586.9,2586.5,1.3575]
["bitfinex","ETHUSD",1747404804873,3.86563456,2586.9,2586.5,1.3575]
["bitfinex","ETHUSD",1747404805073,3.86579839,2586.8,2586.5,1.3575]
["bitfinex","ETHUSD",1747404805245,3.86607902,2586.6,2586.5,9.136]
["bitfinex","ETHUSD",1747404805448,3.86600143,2586.7,2586.5,9.136]
["bitfinex","ETHUSD",1747404805642,3.86607902,2586.6,2586.5,9.136]
["bitfinex","ETHUSD",1747404805875,10.4975,2587.3,2586.5,9.136]
["bitfinex","ETHUSD",1747404806046,3.86562695,2587.0,2586.5,13.00216482]
["bitfinex","ETHUSD",1747404806247,3.86555203,2587.0,2586.5,13.00216482]
["bitfinex","ETHUSD",1747404806987,3.86563139,2586.9,2586.5,9.136]
["bitfinex","ETHUSD",1747404807953,1.3615,2587.3,2586.5,9.136]
["bitfinex","ETHUSD",1747404808155,3.86582334,2586.8,2586.5,9.136]
["bitfinex","ETHUSD",1747404808384,3.86591248,2586.8,2586.5,9.136]
["bitfinex","ETHUSD",1747404808584,3.86570438,2586.9,2586.5,9.136]
["bitfinex","ETHUSD",1747404808790,0.0221349,2586.8,2586.5,9.136]
["bitfinex","ETHUSD",1747404809086,3.86607902,2586.6,2586.5,9.136]
["bitfinex","ETHUSD",1747404809583,3.86599041,2586.7,2586.5,9.136]
["bitfinex","ETHUSD",1747404809976,3.86607902,2586.6,2586.5,9.136]
["bitfinex","ETHUSD",1747404810574,0.55,2587.2,2586.5,9.136]
["bitfinex","ETHUSD",1747404810782,3.86571644,2586.9,2586.5,9.136]
["bitfinex","ETHUSD",1747404810982,1.3615,2587.3,2586.5,9.136]
["bitfinex","ETHUSD",1747404810983,3.86550531,2587.0,2586.5,9.136]
["bitfinex","ETHUSD",1747404811158,3.86565383,2586.9,2586.5,9.136]
["bitfinex","ETHUSD",1747404811492,3.86533183,2587.1,2586.5,9.136]
["bitfinex","ETHUSD",1747404811693,3.86606476,2586.7,2586.5,9.136]
["bitfinex","ETHUSD",1747404811992,5.22666251,2587.3,2586.5,9.136]
["bitfinex","ETHUSD",1747404812159,3.86589345,2586.8,2586.5,9.136]
["bitfinex","ETHUSD",1747404812359,3.86607902,2586.6,2586.5,9.136]
["bitfinex","ETHUSD",1747404812595,3.8659932,2586.7,2586.5,9.136]
["bitfinex","ETHUSD",1747404812793,5.22654053,2587.3,2586.5,9.136]
["bitfinex","ETHUSD",1747404812794,3.86580931,2586.8,2586.5,9.136]
["bitfinex","ETHUSD",1747404813490,3.86565049,2586.9,2586.5,13.00216472]
["bitfinex","ETHUSD",1747404813697,1.90598106,2587.6,2587.2,3.86508612]
["bitfinex","ETHUSD",1747404813901,1.90598106,2587.6,2587.3,9.135]
["bitfinex","ETHUSD",1747404814069,5.77049745,2587.7,2587.4,1.3985]
["bitfinex","ETHUSD",1747404814259,1.90598106,2587.7,2587.4,1.3985]
["bitfinex","ETHUSD",1747404814873,1.90598106,2587.7,2587.5,3.86472634]
["bitfinex","ETHUSD",1747404815063,1.90598106,2587.7,2587.4,1.3985]
["bitfinex","ETHUSD",1747404815262,1.90598106,2587.7,2587.5,3.86473429]
["bitfinex","ETHUSD",1747404815493,1.90598106,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1747404815993,1.90598106,2587.7,2587.4,13.26331031]
["bitfinex","ETHUSD",1747404816296,1.90598106,2587.7,2587.5,3.86470778]
["bitfinex","ETHUSD",1747404816670,1.90598106,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1747404817296,1.90598106,2587.7,2587.5,3.8646567]
["bitfinex","ETHUSD",1747404817473,1.90598106,2587.7,2587.4,9.3985]
["bitfinex","ETHUSD",1747404817675,1.90598106,2587.7,2587.5,3.86471495]
["bitfinex","ETHUSD",1747404817871,1.90598106,2587.7,2587.6,13.19090644]
["bitfinex","ETHUSD",1747404818076,3.8637492,2588.2,2587.8,8.0]
["bitfinex","ETHUSD",1747404818274,3.8637492,2588.2,2587.9,9.134]
["bitfinex","ETHUSD",1747404818482,3.86393161,2588.1,2587.9,9.134]
["bitfinex","ETHUSD",1747404818799,3.8637492,2588.2,2587.9,9.134]
["bitfinex","ETHUSD",1747404819173,3.86398763,2588.0,2587.9,9.134]
["bitfinex","ETHUSD",1747404821415,3.86383927,2588.1,2587.9,9.134]
["bitfinex","ETHUSD",1747404821416,3.86384337,2588.1,2587.9,9.134]
["bitfinex","ETHUSD",1747404821768,3.86360537,2588.3,2587.9,9.134]
["bitfinex","ETHUSD",1747404822081,3.8639159,2588.1,2587.9,9.134]
["bitfinex","ETHUSD",1747404822670,3.86368681,2588.3,2587.9,9.134]
["bitfinex","ETHUSD",1747404822971,3.86375027,2588.2,2587.9,9.134]
["bitfinex","ETHUSD",1747404823322,3.86368681,2588.3,2587.9,9.134]
["bitfinex","ETHUSD",1747404823323,3.86358429,2588.3,2587.9,9.134]
["bitfinex","ETHUSD",1747404823614,3.86347574,2588.4,2587.9,13.9114725]
["bitfinex","ETHUSD",1747404823818,1.90598106,2588.6,2588.0,1.4605]
["bitfinex","ETHUSD",1747404824110,3.86369749,2588.2,2588.0,1.4605]
["bitfinex","ETHUSD",1747404824417,3.86339108,2588.4,2588.0,5.32446342]
["bitfinex","ETHUSD",1747404824594,3.86339108,2588.4,2588.0,1.4605]
["bitfinex","ETHUSD",1747404824902,3.86377407,2588.2,2588.0,1.4605]
["bitfinex","ETHUSD",1747404825508,3.86383833,2588.1,2587.9,10.0474]
["bitfinex","ETHUSD",1747404825709,3.86370742,2588.2,2587.9,10.0474]
["bitfinex","ETHUSD",1747404825710,3.86377242,2588.2,2587.9,10.0474]
["bitfinex","ETHUSD",1747404826394,3.86321499,2588.6,2587.9,13.91150987]
["bitfinex","ETHUSD",1747404826597,3.86301514,2588.7,2588.3,3.86352187]
["bitfinex","ETHUSD",1747404826908,3.86266978,2588.9,2588.4,11.86327946]
["bitfinex","ETHUSD",1747404827200,1.90598106,2589.2,2588.5,9.131]
["bitfinex","ETHUSD",1747404827604,1.90598106,2589.2,2588.7,1.3336]
["bitfinex","ETHUSD",1747404827806,3.8622549,2589.2,2588.7,1.3336]
["bitfinex","ETHUSD",1747404828010,3.86204765,2589.3,2588.7,1.3336]
["bitfinex","ETHUSD",1747404828184,3.86252027,2589.0,2588.7,1.3336]
["bitfinex","ETHUSD",1747404828584,3.8625501,2589.0,2588.7,1.3336]
["bitfinex","ETHUSD",1747404828827,1.90598106,2589.4,2588.7,1.3336]
["bitfinex","ETHUSD",1747404828983,3.86264436,2588.9,2588.7,1.3336]
["bitfinex","ETHUSD",1747404829883,3.86241012,2589.1,2588.7,1.3336]
["bitfinex","ETHUSD",1747404830087,1.90598106,2589.4,2588.7,1.3336]
["bitfinex","ETHUSD",1747404830289,1.90598106,2589.4,2589.0,8.0]
["bitfinex","ETHUSD",1747404830611,1.90598106,2589.4,2589.2,5.3158611]
["bitfinex","ETHUSD",1747404830921,1.90598106,2589.4,2589.3,11.86204765]
["bitfinex","ETHUSD",1747404831222,1.90598106,2589.4,2589.3,20.95404765]
["bitfinex","ETHUSD",1747404831373,0.24755417,2589.4,2589.3,22.40774765]
["bitfinex","ETHUSD",1747404831573,0.02428426,2589.4,2589.3,22.40774765]
["bitfinex","ETHUSD",1747404831881,3.86076916,2590.2,2589.7,11.86136965]
["bitfinex","ETHUSD",1747404832087,3.86083969,2590.2,2589.8,9.129]
["bitfinex","ETHUSD",1747404832309,3.86113056,2590.0,2589.8,9.129]
["bitfinex","ETHUSD",1747404833008,3.86115294,2589.9,2589.8,9.129]
["bitfinex","ETHUSD",1747404833175,3.8614006,2589.8,2589.7,9.129]
["bitfinex","ETHUSD",1747404833375,3.86153519,2589.7,2589.5,16.684]
["bitfinex","ETHUSD",1747404833575,3.86184474,2589.5,2589.2,17.129]
["bitfinex","ETHUSD",1747404833789,3.86160024,2589.6,2589.2,9.129]
["bitfinex","ETHUSD",1747404834011,1.409,2590.1,2589.2,9.129]
["bitfinex","ETHUSD",1747404834012,3.86204765,2589.3,2589.2,9.129]
["bitfinex","ETHUSD",1747404835175,3.86183386,2589.5,2589.2,9.129]
["bitfinex","ETHUSD",1747404835375,0.55,2589.8,2589.2,9.129]
["bitfinex","ETHUSD",1747404835376,3.86130203,2589.8,2589.2,9.129]
["bitfinex","ETHUSD",1747404835726,3.86159989,2589.7,2589.2,9.129]
["bitfinex","ETHUSD",1747404835882,3.86130203,2589.8,2589.2,10.97695]
["bitfinex","ETHUSD",1747404836221,3.8614694,2589.7,2589.2,10.97695]
["bitfinex","ETHUSD",1747404836419,4.41100386,2590.0,2589.2,9.129]
["bitfinex","ETHUSD",1747404836622,0.55,2590.0,2589.2,9.129]
["bitfinex","ETHUSD",1747404836815,4.41103702,2590.0,2589.2,9.129]
["bitfinex","ETHUSD",1747404837396,3.86170648,2589.6,2589.2,9.129]
["bitfinex","ETHUSD",1747404837718,3.86176461,2589.5,2589.2,9.129]
["bitfinex","ETHUSD",1747404837922,3.86167392,2589.6,2589.2,9.129]
["bitfinex","ETHUSD",1747404838124,3.86174972,2589.5,2589.2,9.129]
["bitfinex","ETHUSD",1747404838628,3.86141571,2589.8,2589.2,10.97695]
["bitfinex","ETHUSD",1747404838928,3.86132652,2589.8,2589.2,10.97695]
["bitfinex","ETHUSD",1747404839126,0.0221349,2590.0,2589.2,10.97695]
["bitfinex","ETHUSD",1747404839428,3.8616894,2589.6,2589.2,10.97695]
["bitfinex","ETHUSD",1747404839808,3.86199775,2589.4,2589.2,10.97695]
["bitfinex","ETHUSD",1747404839999,3.86199775,2589.4,2589.2,9.129]
["bitfinex","ETHUSD",1747404840527,3.86174937,2589.5,2589.2,9.129]
["bitfinex","ETHUSD",1747404840847,0.0221349,2589.6,2589.2,9.083]
["bitfinex","ETHUSD",1747404841132,4.41101006,2590.0,2588.9,9.083]
["bitfinex","ETHUSD",1747404841133,3.86237174,2589.1,2588.9,9.083]
["bitfinex","ETHUSD",1747404841479,3.86249517,2589.0,2588.9,9.083]
["bitfinex","ETHUSD",1747404841707,3.8618985,2589.4,2588.9,9.083]
["bitfinex","ETHUSD",1747404842077,3.86220352,2589.2,2588.9,9.083]
["bitfinex","ETHUSD",1747404842477,3.86245954,2589.1,2588.9,9.083]
["bitfinex","ETHUSD",1747404842884,3.86249507,2589.1,2588.9,9.083]
["bitfinex","ETHUSD",1747404843084,3.86249517,2589.0,2588.9,9.083]
["bitfinex","ETHUSD",1747404843280,0.55,2589.4,2588.4,1.3085]
["bitfinex","ETHUSD",1747404843521,3.86363806,2588.3,2588.1,10.3925]
["bitfinex","ETHUSD",1747404843725,3.86364263,2588.3,2588.1,10.3925]
["bitfinex","ETHUSD",1747404843926,1.3517,2588.9,2588.2,8.0]
["bitfinex","ETHUSD",1747404844134,3.86312195,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747404844298,1.8885,2589.2,2588.2,8.0]
["bitfinex","ETHUSD",1747404844545,3.86331627,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747404844804,3.86319687,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747404845005,3.86332362,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747404845336,0.55,2588.9,2588.1,10.3925]
["bitfinex","ETHUSD",1747404845337,3.86368905,2588.2,2588.1,9.084]
["bitfinex","ETHUSD",1747404845485,3.86356455,2588.3,2588.1,9.084]
["bitfinex","ETHUSD",1747404845486,3.86362009,2588.3,2588.1,9.084]
["bitfinex","ETHUSD",1747404845814,3.86368905,2588.2,2588.1,9.084]
["bitfinex","ETHUSD",1747404846187,1.9421,2588.8,2588.1,9.084]
["bitfinex","ETHUSD",1747404846386,3.86339698,2588.4,2588.1,9.084]
["bitfinex","ETHUSD",1747404846620,3.86356037,2588.3,2588.1,9.084]
["bitfinex","ETHUSD",1747404846814,3.86342573,2588.4,2588.1,9.084]
["bitfinex","ETHUSD",1747404846988,3.86325776,2588.5,2588.1,9.084]
["bitfinex","ETHUSD",1747404847188,3.86345759,2588.4,2588.1,9.084]
["bitfinex","ETHUSD",1747404847413,0.55,2588.6,2588.1,9.084]
["bitfinex","ETHUSD",1747404847597,3.8634682,2588.4,2588.1,9.084]
["bitfinex","ETHUSD",1747404848214,3.86327601,2588.5,2588.1,9.084]
["bitfinex","ETHUSD",1747404848420,3.86339051,2588.4,2588.1,9.084]
["bitfinex","ETHUSD",1747404848732,3.86368905,2588.2,2588.1,9.084]
["bitfinex","ETHUSD",1747404848912,3.86341506,2588.4,2588.1,9.084]
["bitfinex","ETHUSD",1747404849081,1.9421,2588.8,2587.8,9.3651]
["bitfinex","ETHUSD",1747404849286,3.86403328,2588.0,2587.8,1.3651]
["bitfinex","ETHUSD",1747404849487,3.86428626,2587.8,2587.7,19.38330254]
["bitfinex","ETHUSD",1747404849790,0.55,2588.3,2587.7,19.38330254]
["bitfinex","ETHUSD",1747404849989,3.864076,2588.0,2587.7,19.38330254]
["bitfinex","ETHUSD",1747404850395,1.97468364,2590.5,2587.7,19.38330254]
["bitfinex","ETHUSD",1747404850396,14.1122817,2589.2,2587.8,8.0]
["bitfinex","ETHUSD",1747404850595,14.1122817,2589.2,2587.9,1.3567]
["bitfinex","ETHUSD",1747404850596,3.86336489,2588.5,2587.9,1.3567]
["bitfinex","ETHUSD",1747404850795,3.86294278,2588.7,2588.1,11.86381128]
["bitfinex","ETHUSD",1747404850995,3.86309345,2588.6,2588.2,9.085]
["bitfinex","ETHUSD",1747404851193,1.3872,2589.1,2588.2,11.66278271]
["bitfinex","ETHUSD",1747404851400,9.058,2589.4,2588.2,11.66278271]
["bitfinex","ETHUSD",1747404851401,3.86277437,2588.9,2588.4,1.4131]
["bitfinex","ETHUSD",1747404851603,3.86254595,2589.0,2588.4,5.27646053]
["bitfinex","ETHUSD",1747404851799,1.3028,2589.4,2588.4,1.45172968]
["bitfinex","ETHUSD",1747404852017,9.085,2589.6,2588.4,1.45172968]
["bitfinex","ETHUSD",1747404852018,9.056,2589.6,2588.7,3.8629158]
["bitfinex","ETHUSD",1747404852288,3.86183449,2589.5,2588.9,1.3736]
["bitfinex","ETHUSD",1747404852622,3.86244429,2589.1,2588.9,1.3736]
["bitfinex","ETHUSD",1747404852926,3.86227873,2589.2,2588.9,1.3736]
["bitfinex","ETHUSD",1747404853128,3.86218537,2589.3,2588.9,1.3736]
["bitfinex","ETHUSD",1747404853322,3.86226578,2589.2,2588.9,1.3736]
["bitfinex","ETHUSD",1747404853528,3.86207103,2589.3,2588.9,1.3736]
["bitfinex","ETHUSD",1747404853823,1.3208,2589.7,2589.0,3.86248035]
["bitfinex","ETHUSD",1747404854132,3.86169547,2589.6,2589.1,8.0]
["bitfinex","ETHUSD",1747404854338,1.4184,2590.3,2589.3,1.3518]
["bitfinex","ETHUSD",1747404854626,3.86093647,2590.1,2589.7,4.65104077]
["bitfinex","ETHUSD",1747404854785,3.86107942,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747404854989,3.86040765,2590.4,2589.5,8.0]
["bitfinex","ETHUSD",1747404855185,3.86100386,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747404855589,3.86092924,2590.1,2589.5,11.86169514]
["bitfinex","ETHUSD",1747404855793,3.86092924,2590.1,2589.6,1.3268]
["bitfinex","ETHUSD",1747404855794,3.86087754,2590.1,2589.6,1.3268]
["bitfinex","ETHUSD",1747404856123,1.9684,2590.6,2589.6,10.4108]
["bitfinex","ETHUSD",1747404856124,3.86067678,2590.3,2589.6,10.4108]
["bitfinex","ETHUSD",1747404856288,10.4674,2590.6,2589.7,8.0]
["bitfinex","ETHUSD",1747404856490,3.8607747,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747404857037,3.86072012,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747404857214,1.4184,2590.6,2589.7,8.0]
["bitfinex","ETHUSD",1747404857410,3.86071538,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747404857941,3.86062744,2590.3,2589.7,11.8614031]
["bitfinex","ETHUSD",1747404858097,0.55,2590.8,2589.8,1.371]
["bitfinex","ETHUSD",1747404858293,3.85996062,2590.7,2589.8,10.416]
["bitfinex","ETHUSD",1747404858714,3.86068374,2590.3,2589.8,10.416]
["bitfinex","ETHUSD",1747404859118,3.85996062,2590.7,2589.8,10.416]
["bitfinex","ETHUSD",1747404859327,3.86063119,2590.3,2589.8,10.416]
["bitfinex","ETHUSD",1747404859728,3.86072181,2590.2,2589.8,10.416]
["bitfinex","ETHUSD",1747404860095,3.85996062,2590.7,2589.9,13.26048961]
["bitfinex","ETHUSD",1747404860096,3.86010939,2590.7,2589.9,13.26048961]
["bitfinex","ETHUSD",1747404860315,3.86019301,2590.6,2590.0,11.86097793]
["bitfinex","ETHUSD",1747404860517,3.86010962,2590.6,2590.0,11.8610004]
["bitfinex","ETHUSD",1747404860694,3.86025945,2590.5,2589.9,13.26048411]
["bitfinex","ETHUSD",1747404861427,3.86051861,2590.4,2589.9,9.3994]
["bitfinex","ETHUSD",1747404861631,3.86042448,2590.4,2589.9,9.3994]
["bitfinex","ETHUSD",1747404861810,3.86060259,2590.3,2589.9,9.3994]
["bitfinex","ETHUSD",1747404862213,3.86073099,2590.2,2589.9,9.3994]
["bitfinex","ETHUSD",1747404862518,3.86044793,2590.4,2589.9,9.3994]
["bitfinex","ETHUSD",1747404862713,3.85988337,2590.8,2589.9,9.3994]
["bitfinex","ETHUSD",1747404862913,3.8599918,2590.7,2590.1,3.86078213]
["bitfinex","ETHUSD",1747404863118,3.8599918,2590.7,2590.2,9.082]
["bitfinex","ETHUSD",1747404863861,3.25227451,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747404864045,3.85974579,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747404864421,3.86018504,2590.6,2590.3,9.392]
["bitfinex","ETHUSD",1747404865113,3.86000046,2590.7,2590.3,9.392]
["bitfinex","ETHUSD",1747404865313,3.85986707,2590.8,2590.3,9.392]
["bitfinex","ETHUSD",1747404865565,3.85996983,2590.7,2590.3,9.392]
["bitfinex","ETHUSD",1747404866136,0.55,2590.9,2590.3,1.392]
["bitfinex","ETHUSD",1747404866461,0.55,2590.3,2590.0,1.3325]
["bitfinex","ETHUSD",1747404866744,4.41057056,2590.3,2590.0,1.3325]
["bitfinex","ETHUSD",1747404866950,4.41085479,2590.1,2590.0,1.3325]
["bitfinex","ETHUSD",1747404867150,0.55,2590.1,2590.0,1.3325]
["bitfinex","ETHUSD",1747404867319,3.86071006,2590.2,2590.0,1.3325]
["bitfinex","ETHUSD",1747404867663,4.41044304,2590.4,2590.0,1.3325]
["bitfinex","ETHUSD",1747404867831,3.86044304,2590.4,2590.0,1.3325]
["bitfinex","ETHUSD",1747404868541,4.41026479,2590.5,2590.0,1.3325]
["bitfinex","ETHUSD",1747404868740,9.029,2590.9,2590.2,8.0]
["bitfinex","ETHUSD",1747404868939,3.85992033,2590.8,2590.4,1.4128]
["bitfinex","ETHUSD",1747404869330,3.85981247,2590.8,2590.4,1.4128]
["bitfinex","ETHUSD",1747404869752,4.40984648,2590.8,2590.4,1.4128]
["bitfinex","ETHUSD",1747404870250,0.55,2590.9,2590.4,1.4128]
["bitfinex","ETHUSD",1747404870437,0.55,2590.8,2590.4,1.4128]
["bitfinex","ETHUSD",1747404870828,3.85954963,2591.0,2590.5,0.03859982]
["bitfinex","ETHUSD",1747404871029,3.8591302,2591.3,2590.7,8.0]
["bitfinex","ETHUSD",1747404871367,3.85924503,2591.2,2590.8,1.3491]
["bitfinex","ETHUSD",1747404871534,0.55,2591.2,2590.8,1.3491]
["bitfinex","ETHUSD",1747404871935,3.8594578,2591.1,2590.8,1.3491]
["bitfinex","ETHUSD",1747404872332,4.40914915,2591.3,2590.8,1.3491]
["bitfinex","ETHUSD",1747404872534,3.85922344,2591.2,2590.8,1.3491]
["bitfinex","ETHUSD",1747404873347,3.85939278,2591.1,2590.8,1.3491]
["bitfinex","ETHUSD",1747404873947,3.85927619,2591.2,2590.8,1.3491]
["bitfinex","ETHUSD",1747404874770,0.55,2591.4,2590.8,1.3491]
["bitfinex","ETHUSD",1747404874957,3.85966266,2590.9,2590.2,3.8606198]
["bitfinex","ETHUSD",1747404875267,3.85898415,2591.4,2590.5,1.3199]
["bitfinex","ETHUSD",1747404875432,0.55,2591.1,2590.5,5.18006358]
["bitfinex","ETHUSD",1747404875637,0.55,2591.1,2590.6,3.86010094]
["bitfinex","ETHUSD",1747404875837,4.40928589,2591.2,2590.6,11.86002733]
["bitfinex","ETHUSD",1747404876244,3.85916156,2591.3,2590.7,9.4467]
["bitfinex","ETHUSD",1747404876471,3.85916156,2591.3,2590.8,9.031]
["bitfinex","ETHUSD",1747404876472,3.85927915,2591.2,2590.8,9.031]
["bitfinex","ETHUSD",1747404876860,0.55,2591.5,2590.8,9.031]
["bitfinex","ETHUSD",1747404877045,3.85915751,2591.3,2590.8,9.031]
["bitfinex","ETHUSD",1747404877446,3.8589318,2591.4,2590.8,9.031]
["bitfinex","ETHUSD",1747404877840,3.8589318,2591.4,2590.8,12.89073371]
["bitfinex","ETHUSD",1747404878260,3.8589318,2591.4,2590.8,9.031]
["bitfinex","ETHUSD",1747404878469,3.85910863,2591.3,2590.8,9.031]
["bitfinex","ETHUSD",1747404878766,3.85917029,2591.3,2590.8,9.031]
["bitfinex","ETHUSD",1747404879169,3.85939214,2591.1,2590.8,9.031]
["bitfinex","ETHUSD",1747404879373,3.85939214,2591.1,2590.7,1.4467]
["bitfinex","ETHUSD",1747404879576,0.55,2590.8,2590.7,1.4467]
["bitfinex","ETHUSD",1747404879944,4.40981164,2590.8,2590.7,1.4467]
["bitfinex","ETHUSD",1747404880148,3.85996062,2590.7,2590.6,9.03]
["bitfinex","ETHUSD",1747404880448,4.41039177,2590.5,2590.1,1.4178]
["bitfinex","ETHUSD",1747404880652,3.86047007,2590.4,2590.1,1.4178]
["bitfinex","ETHUSD",1747404880870,3.86047139,2590.4,2590.1,1.4178]
["bitfinex","ETHUSD",1747404881774,3.86047139,2590.4,2590.0,9.03]
["bitfinex","ETHUSD",1747404881775,3.86070573,2590.2,2590.0,9.03]
["bitfinex","ETHUSD",1747404882863,0.55,2590.3,2590.0,9.03]
["bitfinex","ETHUSD",1747404884495,0.55,2590.4,2590.0,9.03]
["bitfinex","ETHUSD",1747404884771,4.41085479,2590.1,2590.0,9.03]
["bitfinex","ETHUSD",1747404885950,0.55,2590.3,2590.0,9.03]
["bitfinex","ETHUSD",1747404886277,4.41085479,2590.1,2590.0,9.03]
["bitfinex","ETHUSD",1747404886839,4.41085479,2590.1,2590.0,1.23175193]
["bitfinex","ETHUSD",1747404887480,4.41130203,2589.8,2589.7,16.675]
["bitfinex","ETHUSD",1747404887643,4.41130203,2589.8,2589.5,1.3883]
["bitfinex","ETHUSD",1747404887644,3.86155882,2589.7,2589.5,9.031]
["bitfinex","ETHUSD",1747404887844,4.41160024,2589.6,2589.5,9.031]
["bitfinex","ETHUSD",1747404888050,4.43373514,2589.6,2589.5,9.031]
["bitfinex","ETHUSD",1747404888248,4.43373514,2589.6,2588.7,20.53187311]
["bitfinex","ETHUSD",1747404888249,0.55,2589.4,2588.7,16.669]
["bitfinex","ETHUSD",1747404888476,0.55,2589.1,2588.7,16.669]
["bitfinex","ETHUSD",1747404888643,4.41205838,2589.3,2588.8,2.71544]
["bitfinex","ETHUSD",1747404888848,4.41211543,2589.3,2588.8,2.71544]
["bitfinex","ETHUSD",1747404889080,4.41204852,2589.3,2588.8,2.71544]
["bitfinex","ETHUSD",1747404889293,3.86237921,2589.1,2588.7,16.669]
["bitfinex","ETHUSD",1747404889600,4.64572702,2589.6,2588.7,16.669]
["bitfinex","ETHUSD",1747404889777,3.86192431,2589.4,2588.8,3.86276251]
["bitfinex","ETHUSD",1747404890676,4.41179386,2589.5,2588.8,3.86276251]
["bitfinex","ETHUSD",1747404890981,3.8623067,2589.2,2588.8,2.44696109]
["bitfinex","ETHUSD",1747404891168,0.55,2589.5,2588.7,29.51691014]
["bitfinex","ETHUSD",1747404891368,4.41186594,2589.5,2588.8,3.86271802]
["bitfinex","ETHUSD",1747404891695,4.41186594,2589.5,2588.8,8.0]
["bitfinex","ETHUSD",1747404891863,3.86190918,2589.4,2588.8,11.86272627]
["bitfinex","ETHUSD",1747404892060,0.55,2589.5,2588.8,11.87094277]
["bitfinex","ETHUSD",1747404892262,0.5721349,2589.5,2588.8,8.0]
["bitfinex","ETHUSD",1747404892575,3.86222176,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747404892947,4.41211875,2589.3,2588.8,8.0]
["bitfinex","ETHUSD",1747404893142,0.55,2589.5,2588.8,8.0]
["bitfinex","ETHUSD",1747404893390,0.55,2588.9,2588.7,16.669]
["bitfinex","ETHUSD",1747404893596,4.41271114,2588.9,2588.7,16.669]
["bitfinex","ETHUSD",1747404893798,4.41270944,2588.9,2588.7,16.669]
["bitfinex","ETHUSD",1747404894089,1.3689,2589.2,2588.7,16.669]
["bitfinex","ETHUSD",1747404894090,4.41257604,2589.0,2588.7,16.669]
["bitfinex","ETHUSD",1747404894392,4.41252644,2589.0,2588.7,16.669]
["bitfinex","ETHUSD",1747404894607,4.41241623,2589.1,2588.6,9.4544]
["bitfinex","ETHUSD",1747404895297,0.55,2588.9,2588.6,9.4544]
["bitfinex","ETHUSD",1747404895706,4.41272079,2588.9,2588.6,9.4544]
["bitfinex","ETHUSD",1747404896010,3.86271564,2588.9,2588.6,1.4544]
["bitfinex","ETHUSD",1747404896213,3.86282429,2588.8,2588.6,1.4544]
["bitfinex","ETHUSD",1747404896374,3.86270814,2588.9,2588.6,1.4544]
["bitfinex","ETHUSD",1747404896871,0.55,2588.8,2588.5,9.031]
["bitfinex","ETHUSD",1747404897194,3.86304533,2588.7,2588.3,1.4458]
["bitfinex","ETHUSD",1747404897406,0.55,2588.8,2588.3,1.4458]
["bitfinex","ETHUSD",1747404897407,4.41291235,2588.8,2588.3,9.4458]
["bitfinex","ETHUSD",1747404897561,3.86296452,2588.7,2588.3,9.4458]
["bitfinex","ETHUSD",1747404899003,3.88524796,2588.6,2588.3,1.4458]
["bitfinex","ETHUSD",1747404899206,0.55,2588.6,2588.3,1.4458]
["bitfinex","ETHUSD",1747404900098,9.522,2589.2,2588.3,6.73843859]
["bitfinex","ETHUSD",1747404900301,3.86218155,2589.3,2588.6,3.86299494]
["bitfinex","ETHUSD",1747404900601,3.86221321,2589.2,2588.8,1.3395]
["bitfinex","ETHUSD",1747404900787,3.8625985,2589.0,2588.8,1.3395]
["bitfinex","ETHUSD",1747404901010,3.86302371,2588.7,2588.4,9.3777]
["bitfinex","ETHUSD",1747404901214,0.55,2588.8,2588.4,1.3777]
["bitfinex","ETHUSD",1747404901521,3.86277266,2588.9,2588.4,3.60013774]
["bitfinex","ETHUSD",1747404901683,0.55,2589.2,2588.4,3.60013774]
["bitfinex","ETHUSD",1747404901888,0.55,2588.7,2588.4,1.3777]
["bitfinex","ETHUSD",1747404902324,4.41294533,2588.7,2588.4,1.3777]
["bitfinex","ETHUSD",1747404902490,0.0221349,2588.6,2588.2,8.983]
["bitfinex","ETHUSD",1747404902837,3.86405063,2588.0,2587.8,1.4608]
["bitfinex","ETHUSD",1747404902988,0.0221349,2587.9,2587.5,1.4608]
["bitfinex","ETHUSD",1747404903322,3.86424925,2587.9,2587.2,1.4608]
["bitfinex","ETHUSD",1747404903624,0.55,2587.6,2587.2,1.4608]
["bitfinex","ETHUSD",1747404903799,3.86480632,2587.5,2587.2,1.4608]
["bitfinex","ETHUSD",1747404904002,0.55,2587.8,2587.2,1.4608]
["bitfinex","ETHUSD",1747404904223,0.55,2587.7,2587.2,8.03793083]
["bitfinex","ETHUSD",1747404904612,0.55,2587.7,2587.2,4.17288]
["bitfinex","ETHUSD",1747404905000,0.55,2587.8,2587.2,4.17288]
["bitfinex","ETHUSD",1747404905198,0.55,2587.8,2587.2,8.03793784]
["bitfinex","ETHUSD",1747404905414,0.55,2588.0,2587.2,8.03802104]
["bitfinex","ETHUSD",1747404905637,0.55,2588.3,2587.4,1.4662]
["bitfinex","ETHUSD",1747404905923,3.86264436,2588.9,2587.7,1.4662]
["bitfinex","ETHUSD",1747404906087,3.86368346,2588.3,2587.7,9.4662]
["bitfinex","ETHUSD",1747404906423,8.50854662,2588.8,2587.7,9.4662]
["bitfinex","ETHUSD",1747404906716,1.3404,2589.0,2588.1,1.3536]
["bitfinex","ETHUSD",1747404906921,3.86270237,2588.9,2588.1,10.3386]
["bitfinex","ETHUSD",1747404907147,3.86225676,2589.2,2588.2,8.03863104]
["bitfinex","ETHUSD",1747404907296,1.4607,2589.4,2588.3,1.3536]
["bitfinex","ETHUSD",1747404907497,3.86219681,2589.2,2588.3,1.3536]
["bitfinex","ETHUSD",1747404907804,3.86339051,2588.4,2588.3,1.3536]
["bitfinex","ETHUSD",1747404908004,3.86339051,2588.4,2588.1,25.665]
["bitfinex","ETHUSD",1747404908404,1.4527,2588.4,2587.6,1.3947]
["bitfinex","ETHUSD",1747404908726,3.8637,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1747404909031,3.8638797,2588.1,2587.7,8.0]
["bitfinex","ETHUSD",1747404909227,3.86404437,2588.0,2587.7,8.0]
["bitfinex","ETHUSD",1747404909426,3.8641942,2587.9,2587.6,10.3797]
["bitfinex","ETHUSD",1747404909636,0.0221349,2588.2,2587.2,0.28985814]
["bitfinex","ETHUSD",1747404909637,3.86447422,2587.7,2587.2,1.3947]
["bitfinex","ETHUSD",1747404909932,3.86395478,2588.1,2587.4,3.86477981]
["bitfinex","ETHUSD",1747404910232,4.41366828,2588.3,2587.7,1.3947]
["bitfinex","ETHUSD",1747404910441,0.55,2588.2,2587.7,14.24413004]
["bitfinex","ETHUSD",1747404910602,4.41370019,2588.2,2587.8,8.03863868]
["bitfinex","ETHUSD",1747404910801,3.86395394,2588.1,2587.8,8.0]
["bitfinex","ETHUSD",1747404911025,3.86376163,2588.2,2587.8,8.68582212]
["bitfinex","ETHUSD",1747404911214,3.8636984,2588.2,2587.8,8.68582212]
["bitfinex","ETHUSD",1747404911636,0.55,2588.1,2587.8,0.68582212]
["bitfinex","ETHUSD",1747404911936,0.55,2588.1,2587.2,0.29382523]
["bitfinex","ETHUSD",1747404911937,0.55,2587.8,2587.4,1.3878]
["bitfinex","ETHUSD",1747404912115,3.86420604,2587.9,2587.4,1.3878]
["bitfinex","ETHUSD",1747404912728,0.55,2587.9,2587.4,1.3878]
["bitfinex","ETHUSD",1747404913234,3.86428718,2587.8,2587.4,1.3878]
["bitfinex","ETHUSD",1747404913399,0.55,2588.1,2587.4,1.3878]
["bitfinex","ETHUSD",1747404913599,0.55,2587.8,2587.4,1.3878]
["bitfinex","ETHUSD",1747404913799,3.86414793,2587.9,2587.4,3.99818473]
["bitfinex","ETHUSD",1747404914024,4.41389862,2588.1,2587.5,3.86470611]
["bitfinex","ETHUSD",1747404914302,3.86400324,2588.0,2587.4,7.86300419]
["bitfinex","ETHUSD",1747404914503,18.88674358,2588.5,2587.5,3.86464944]
["bitfinex","ETHUSD",1747404914504,0.55,2588.4,2587.5,3.86464944]
["bitfinex","ETHUSD",1747404914700,0.55,2588.4,2587.5,1.97276768]
["bitfinex","ETHUSD",1747404914914,3.86411548,2588.0,2587.5,1.97276768]
["bitfinex","ETHUSD",1747404915232,3.86429052,2587.8,2587.5,1.97276768]
["bitfinex","ETHUSD",1747404915566,3.86429052,2587.8,2587.4,3.99818473]
["bitfinex","ETHUSD",1747404915567,3.86415453,2587.9,2587.4,1.3878]
["bitfinex","ETHUSD",1747404915713,0.55,2587.5,2587.2,16.987]
["bitfinex","ETHUSD",1747404916036,4.41473644,2587.5,2587.2,18.3584]
["bitfinex","ETHUSD",1747404916231,0.55,2587.5,2587.2,10.3584]
["bitfinex","ETHUSD",1747404916436,0.55,2587.4,2587.2,10.3584]
["bitfinex","ETHUSD",1747404916641,4.41439712,2587.8,2587.2,10.3584]
["bitfinex","ETHUSD",1747404916935,0.55,2587.7,2587.2,15.88018164]
["bitfinex","ETHUSD",1747404917110,0.55,2587.8,2587.3,3.86503304]
["bitfinex","ETHUSD",1747404917833,4.41419532,2587.9,2587.3,3.86503304]
["bitfinex","ETHUSD",1747404918038,10.25,2588.2,2587.3,16.946]
["bitfinex","ETHUSD",1747404918337,10.25,2588.2,2587.7,11.86436407]
["bitfinex","ETHUSD",1747404918537,3.86384134,2588.1,2587.7,8.987]
["bitfinex","ETHUSD",1747404918704,14.11374553,2588.2,2587.7,8.987]
["bitfinex","ETHUSD",1747404918904,4.43607822,2588.1,2587.7,8.987]
["bitfinex","ETHUSD",1747404919203,3.86458494,2587.6,2587.4,8.987]
["bitfinex","ETHUSD",1747404919411,3.8651001,2587.3,2587.1,25.667]
["bitfinex","ETHUSD",1747404919660,3.86518243,2587.2,2587.1,25.667]
["bitfinex","ETHUSD",1747404920145,4.41495187,2587.4,2586.9,1.4628]
["bitfinex","ETHUSD",1747404920437,3.86529078,2587.2,2586.9,1.4628]
["bitfinex","ETHUSD",1747404920625,3.86536584,2587.1,2586.9,1.4628]
["bitfinex","ETHUSD",1747404921126,3.86518527,2587.2,2586.9,1.4628]
["bitfinex","ETHUSD",1747404921328,3.86518527,2587.2,2586.1,3.86680586]
["bitfinex","ETHUSD",1747404921329,3.86592956,2586.7,2586.3,18.0739]
["bitfinex","ETHUSD",1747404921526,3.86596473,2586.7,2586.3,1.3899]
["bitfinex","ETHUSD",1747404921732,3.86629561,2586.5,2586.3,1.3899]
["bitfinex","ETHUSD",1747404921932,0.55,2586.7,2586.3,1.3899]
["bitfinex","ETHUSD",1747404922237,4.41600996,2586.7,2586.3,1.3899]
["bitfinex","ETHUSD",1747404922740,0.55,2587.0,2586.3,1.3899]
["bitfinex","ETHUSD",1747404922927,4.41608205,2586.6,2586.3,1.3899]
["bitfinex","ETHUSD",1747404923257,10.25,2587.3,2586.3,1.3899]
["bitfinex","ETHUSD",1747404923258,0.51568116,2589.8,2588.3,1.3899]
["bitfinex","ETHUSD",1747404923546,2.47777538,2590.3,2588.5,8.0]
["bitfinex","ETHUSD",1747404923859,0.20159266,2590.0,2589.2,1.3899]
["bitfinex","ETHUSD",1747404924013,3.86158918,2589.7,2589.2,1.3899]
["bitfinex","ETHUSD",1747404924364,3.86214179,2589.3,2589.2,0.29673767]
["bitfinex","ETHUSD",1747404924520,3.86214179,2589.3,2588.7,1.3899]
["bitfinex","ETHUSD",1747404924521,3.86261298,2589.0,2588.7,1.3899]
["bitfinex","ETHUSD",1747404924723,2.47777538,2589.2,2588.7,1.3899]
["bitfinex","ETHUSD",1747404924921,2.47777538,2589.2,2588.3,0.603982]
["bitfinex","ETHUSD",1747404925120,4.25549003,2589.2,2588.3,1.63263256]
["bitfinex","ETHUSD",1747404925320,3.86274256,2588.9,2588.3,0.603982]
["bitfinex","ETHUSD",1747404925552,0.0221349,2588.9,2588.3,0.603982]
["bitfinex","ETHUSD",1747404925707,0.55,2588.7,2588.3,0.603982]
["bitfinex","ETHUSD",1747404925907,0.0221349,2588.9,2588.3,0.603982]
["bitfinex","ETHUSD",1747404926222,0.55,2588.4,2588.3,0.603982]
["bitfinex","ETHUSD",1747404926747,3.86248051,2589.1,2588.5,1.3937]
["bitfinex","ETHUSD",1747404926951,1.4183,2589.4,2588.6,3.86309201]
["bitfinex","ETHUSD",1747404927256,6.383,2590.9,2588.6,3.86309201]
["bitfinex","ETHUSD",1747404927257,1.3448,2590.3,2588.6,8.0]
["bitfinex","ETHUSD",1747404927412,6.33743087,2591.0,2589.2,9.4349]
["bitfinex","ETHUSD",1747404927413,1.4464,2590.9,2589.2,9.4349]
["bitfinex","ETHUSD",1747404927753,3.85981164,2590.8,2589.3,17.872]
["bitfinex","ETHUSD",1747404927955,10.3844,2590.9,2589.4,0.03861057]
["bitfinex","ETHUSD",1747404928114,1.4464,2590.9,2590.4,3.86030965]
["bitfinex","ETHUSD",1747404928482,2.47777538,2591.0,2590.0,17.872]
["bitfinex","ETHUSD",1747404928753,2.47777538,2591.0,2590.1,8.0]
["bitfinex","ETHUSD",1747404928922,2.47777538,2591.0,2590.0,17.872]
["bitfinex","ETHUSD",1747404929122,0.55,2590.3,2590.0,17.872]
["bitfinex","ETHUSD",1747404929334,3.86055162,2590.4,2590.0,8.938]
["bitfinex","ETHUSD",1747404929683,0.55,2590.4,2590.0,8.938]
["bitfinex","ETHUSD",1747404929838,0.55,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1747404929839,3.86016207,2590.6,2590.1,8.0]
["bitfinex","ETHUSD",1747404930011,3.86025778,2590.6,2590.1,8.0]
["bitfinex","ETHUSD",1747404930211,3.85984727,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1747404930425,3.85987656,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1747404930610,0.55,2590.6,2590.1,8.0]
["bitfinex","ETHUSD",1747404930837,0.55,2590.6,2590.2,3.86066486]
["bitfinex","ETHUSD",1747404931251,3.85971534,2590.9,2590.3,3.86051855]
["bitfinex","ETHUSD",1747404931561,0.55,2590.8,2590.3,3.86051855]
["bitfinex","ETHUSD",1747404931780,1.4464,2591.3,2590.3,8.0]
["bitfinex","ETHUSD",1747404932066,8.927,2591.6,2590.6,1.4183]
["bitfinex","ETHUSD",1747404932266,3.8587054,2591.6,2591.0,3.85944905]
["bitfinex","ETHUSD",1747404932437,0.55,2591.3,2590.8,11.85972482]
["bitfinex","ETHUSD",1747404932761,3.85932246,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747404932964,3.85913789,2591.3,2590.8,8.0]
["bitfinex","ETHUSD",1747404933172,3.85907638,2591.3,2590.8,8.0]
["bitfinex","ETHUSD",1747404933329,3.85975708,2590.9,2590.7,17.862]
["bitfinex","ETHUSD",1747404933528,0.55,2590.9,2590.7,8.935]
["bitfinex","ETHUSD",1747404933723,0.55,2591.0,2590.7,8.935]
["bitfinex","ETHUSD",1747404934050,3.8597335,2590.9,2590.7,8.935]
["bitfinex","ETHUSD",1747404934254,3.8597335,2590.9,2589.9,1.3316]
["bitfinex","ETHUSD",1747404934255,3.86055652,2590.4,2589.9,1.3316]
["bitfinex","ETHUSD",1747404934457,0.5721349,2590.3,2589.9,1.3316]
["bitfinex","ETHUSD",1747404934681,1.9556349,2590.3,2589.6,1.3535]
["bitfinex","ETHUSD",1747404934841,0.55,2589.6,2589.2,1.3535]
["bitfinex","ETHUSD",1747404935043,0.55,2589.6,2588.5,17.2640985]
["bitfinex","ETHUSD",1747404935044,3.86242629,2589.1,2588.9,8.933]
["bitfinex","ETHUSD",1747404935243,3.86242629,2589.1,2588.8,1.64857579]
["bitfinex","ETHUSD",1747404935426,4.41226436,2589.2,2588.8,1.64857579]
["bitfinex","ETHUSD",1747404935631,3.8623896,2589.1,2588.8,1.64857579]
["bitfinex","ETHUSD",1747404935831,4.41227115,2589.2,2588.8,1.64857579]
["bitfinex","ETHUSD",1747404936126,4.41225417,2589.2,2588.8,1.64857579]
["bitfinex","ETHUSD",1747404936351,0.55,2589.5,2588.8,1.3535]
["bitfinex","ETHUSD",1747404936564,4.83338718,2590.1,2588.8,1.3535]
["bitfinex","ETHUSD",1747404936766,1.3788,2590.0,2588.8,11.20785]
["bitfinex","ETHUSD",1747404936946,1.3788,2590.0,2588.8,11.49499847]
["bitfinex","ETHUSD",1747404937251,3.8613842,2589.8,2589.2,3.8621201]
["bitfinex","ETHUSD",1747404937454,0.55,2589.7,2589.3,8.933]
["bitfinex","ETHUSD",1747404937670,0.55,2589.7,2589.3,17.851]
["bitfinex","ETHUSD",1747404937964,0.55,2589.9,2589.4,5.2264985]
["bitfinex","ETHUSD",1747404938261,3.86090076,2590.1,2589.5,3.86167264]
["bitfinex","ETHUSD",1747404938484,1.4428,2590.6,2589.5,1.80212699]
["bitfinex","ETHUSD",1747404938663,3.86071812,2590.2,2589.5,5.6638338]
["bitfinex","ETHUSD",1747404938863,3.86071812,2590.2,2589.7,3.86139771]
["bitfinex","ETHUSD",1747404939184,3.86071812,2590.2,2589.8,8.932]
["bitfinex","ETHUSD",1747404939382,9.366,2591.0,2590.1,3.86082316]
["bitfinex","ETHUSD",1747404939582,3.860033,2590.7,2590.0,3.89948735]
["bitfinex","ETHUSD",1747404939755,3.8602213,2590.6,2589.9,5.29073538]
["bitfinex","ETHUSD",1747404939951,4.41037571,2590.5,2589.9,5.2906851]
["bitfinex","ETHUSD",1747404940287,3.86004488,2590.7,2590.1,3.86081176]
["bitfinex","ETHUSD",1747404940446,3.85966266,2590.9,2590.2,8.915]
["bitfinex","ETHUSD",1747404940653,3.85936975,2591.1,2590.6,3.8600608]
["bitfinex","ETHUSD",1747404940956,1.336,2591.4,2590.6,3.8600608]
["bitfinex","ETHUSD",1747404940957,1.336,2591.4,2590.7,8.915]
["bitfinex","ETHUSD",1747404941162,10.2559,2591.9,2590.7,8.915]
["bitfinex","ETHUSD",1747404941383,3.85862015,2591.6,2590.7,8.915]
["bitfinex","ETHUSD",1747404941585,3.85847127,2591.7,2590.5,1.3108]
["bitfinex","ETHUSD",1747404941761,14.11417044,2591.9,2590.6,17.845]
["bitfinex","ETHUSD",1747404941958,1.3409,2591.9,2590.6,18.12988192]
["bitfinex","ETHUSD",1747404942199,3.85886445,2591.5,2590.8,9.3145]
["bitfinex","ETHUSD",1747404942382,3.85862015,2591.6,2590.8,1.3145]
["bitfinex","ETHUSD",1747404942681,3.85882204,2591.5,2591.0,3.85950014]
["bitfinex","ETHUSD",1747404942879,3.85867184,2591.6,2591.1,8.911]
["bitfinex","ETHUSD",1747404943196,3.85867184,2591.6,2591.2,8.931]
["bitfinex","ETHUSD",1747404943197,3.85902724,2591.4,2591.2,8.931]
["bitfinex","ETHUSD",1747404943499,3.85906687,2591.3,2591.2,8.931]
["bitfinex","ETHUSD",1747404943852,0.55,2591.6,2591.2,8.931]
["bitfinex","ETHUSD",1747404943853,4.40865752,2591.6,2591.2,8.931]
["bitfinex","ETHUSD",1747404944053,1.3409,2591.9,2591.2,8.931]
["bitfinex","ETHUSD",1747404944287,3.85862376,2591.6,2591.2,8.931]
["bitfinex","ETHUSD",1747404944585,0.55,2591.7,2591.2,8.931]
["bitfinex","ETHUSD",1747404944774,4.40860196,2591.7,2591.2,8.931]
["bitfinex","ETHUSD",1747404945086,0.55,2591.7,2591.2,8.931]
["bitfinex","ETHUSD",1747404945385,0.55,2591.7,2591.2,12.79015938]
["bitfinex","ETHUSD",1747404945584,3.85868991,2591.6,2591.2,8.931]
["bitfinex","ETHUSD",1747404945784,0.55,2591.7,2590.8,1.3145]
["bitfinex","ETHUSD",1747404945785,3.85916682,2591.3,2590.8,1.3145]
["bitfinex","ETHUSD",1747404945951,3.8591262,2591.3,2590.8,5.1743052]
["bitfinex","ETHUSD",1747404946152,3.85914182,2591.3,2590.9,17.836]
["bitfinex","ETHUSD",1747404946407,3.85886514,2591.5,2590.9,23.99655847]
["bitfinex","ETHUSD",1747404946706,3.85901077,2591.4,2590.9,23.996662]
["bitfinex","ETHUSD",1747404947007,0.55,2591.7,2590.9,23.996662]
["bitfinex","ETHUSD",1747404947008,0.55,2591.7,2591.0,3.8594347]
["bitfinex","ETHUSD",1747404947156,3.85892479,2591.4,2590.9,23.99668989]
["bitfinex","ETHUSD",1747404947351,3.85885188,2591.5,2591.0,5.48832078]
["bitfinex","ETHUSD",1747404947681,7.99356293,2591.8,2591.0,5.48832078]
["bitfinex","ETHUSD",1747404947682,3.85901153,2591.4,2591.0,9.6288704]
["bitfinex","ETHUSD",1747404947893,0.55,2591.2,2590.6,0.28488192]
["bitfinex","ETHUSD",1747404948184,3.85958036,2591.0,2590.5,3.86018935]
["bitfinex","ETHUSD",1747404948385,3.85958036,2591.0,2590.4,3.86033149]
["bitfinex","ETHUSD",1747404948706,3.85972795,2590.9,2590.4,3.86039854]
["bitfinex","ETHUSD",1747404948866,4.40979175,2590.9,2590.3,13.49115664]
["bitfinex","ETHUSD",1747404949076,1.3783,2591.6,2590.4,0.03859788]
["bitfinex","ETHUSD",1747404949373,4.40913128,2591.3,2590.7,3.8598575]
["bitfinex","ETHUSD",1747404949551,0.55,2591.1,2590.8,8.928]
["bitfinex","ETHUSD",1747404949752,3.85966266,2590.9,2590.8,8.928]
["bitfinex","ETHUSD",1747404950061,0.55,2591.2,2590.5,8.928]
["bitfinex","ETHUSD",1747404950259,0.55,2591.0,2589.8,10.2738]
["bitfinex","ETHUSD",1747404950477,3.86021124,2590.6,2589.9,13.789412]
["bitfinex","ETHUSD",1747404950691,3.86029275,2590.5,2589.9,13.78948469]
["bitfinex","ETHUSD",1747404950864,4.41033792,2590.5,2589.9,13.78948469]
["bitfinex","ETHUSD",1747404951063,3.86025746,2590.6,2589.9,13.78948469]
["bitfinex","ETHUSD",1747404951064,3.86019458,2590.6,2590.0,3.86096904]
["bitfinex","ETHUSD",1747404951272,3.86027114,2590.5,2590.0,0.28470828]
["bitfinex","ETHUSD",1747404951573,0.55,2590.6,2590.0,2.8209234]
["bitfinex","ETHUSD",1747404951574,3.86042755,2590.4,2590.0,2.8209234]
["bitfinex","ETHUSD",1747404951778,0.55,2590.3,2589.9,8.901]
["bitfinex","ETHUSD",1747404951987,4.41041489,2590.4,2589.8,1.3458]
["bitfinex","ETHUSD",1747404952186,0.55,2590.4,2589.9,8.928]
["bitfinex","ETHUSD",1747404952402,3.85996062,2590.7,2590.0,3.86092321]
["bitfinex","ETHUSD",1747404952572,0.55,2590.5,2590.1,3.89931124]
["bitfinex","ETHUSD",1747404952771,5.19297218,2591.1,2590.1,3.89931124]
["bitfinex","ETHUSD",1747404952967,5.29911814,2591.4,2590.4,3.86030898]
["bitfinex","ETHUSD",1747404953168,3.85829147,2591.9,2590.7,9.3044]
["bitfinex","ETHUSD",1747404953367,7.99350788,2591.8,2591.2,3.85914597]
["bitfinex","ETHUSD",1747404953583,3.85853828,2591.7,2591.3,8.928]
["bitfinex","ETHUSD",1747404953803,7.99349229,2591.8,2591.3,8.928]
["bitfinex","ETHUSD",1747404954118,7.99349229,2591.8,2591.4,1.4136]
["bitfinex","ETHUSD",1747404954435,4.13509708,2591.8,2591.4,2.83366876]
["bitfinex","ETHUSD",1747404954590,4.13509708,2591.8,2591.7,9.3023]
["bitfinex","ETHUSD",1747404954913,4.13509708,2591.8,2591.7,10.1993]
["bitfinex","ETHUSD",1747404955126,4.13509708,2591.8,2591.7,1.3023]
["bitfinex","ETHUSD",1747404955276,4.13509708,2591.8,2591.6,8.897]
["bitfinex","ETHUSD",1747404955904,4.13509708,2591.8,2591.6,10.94853688]
["bitfinex","ETHUSD",1747404956674,4.13509708,2591.8,2591.6,8.897]
["bitfinex","ETHUSD",1747404957109,7.99349104,2591.8,2591.6,8.897]
["bitfinex","ETHUSD",1747404957492,4.13509708,2591.8,2591.6,8.897]
["bitfinex","ETHUSD",1747404959076,4.13509708,2591.8,2591.7,11.85847127]
["bitfinex","ETHUSD",1747404959275,4.13509708,2591.8,2591.7,9.3711]
["bitfinex","ETHUSD",1747404959480,4.13509708,2591.8,2591.7,15.0850194]
["bitfinex","ETHUSD",1747404960511,4.13509708,2591.8,2591.7,1.3711]
["bitfinex","ETHUSD",1747404960713,4.13509708,2591.8,2591.7,16.895]
["bitfinex","ETHUSD",1747404961493,4.13509708,2591.8,2591.7,8.895]
["bitfinex","ETHUSD",1747404962825,4.13509708,2591.8,2591.6,25.558]
["bitfinex","ETHUSD",1747404963622,4.13509708,2591.8,2591.7,11.85847127]
["bitfinex","ETHUSD",1747404963930,3.3697966,2591.8,2591.7,16.98525652]
["bitfinex","ETHUSD",1747404964083,10.25,2593.9,2591.9,1.3565]
["bitfinex","ETHUSD",1747404964424,15.44011508,2594.1,2593.1,9.3565]
["bitfinex","ETHUSD",1747404964749,5.19014394,2594.1,2593.3,3.85599712]
["bitfinex","ETHUSD",1747404965032,3.85528727,2593.9,2593.3,11.85601527]
["bitfinex","ETHUSD",1747404965332,3.85498843,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747404965480,3.85489215,2594.2,2593.6,8.0]
["bitfinex","ETHUSD",1747404965682,3.85502076,2594.1,2593.5,8.0]
["bitfinex","ETHUSD",1747404965917,3.85502076,2594.1,2593.5,11.85577631]
["bitfinex","ETHUSD",1747404966227,3.85485673,2594.2,2593.6,12.74760693]
["bitfinex","ETHUSD",1747404966723,1.388,2594.4,2593.6,10.257]
["bitfinex","ETHUSD",1747404966920,1.388,2594.4,2593.7,8.0]
["bitfinex","ETHUSD",1747404966921,3.85460432,2594.3,2593.7,8.0]
["bitfinex","ETHUSD",1747404967123,3.85483318,2594.2,2593.7,8.29353697]
["bitfinex","ETHUSD",1747404967302,3.85475291,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747404967497,3.85529166,2593.9,2593.6,8.892]
["bitfinex","ETHUSD",1747404967712,3.855971,2593.4,2593.0,10.2041]
["bitfinex","ETHUSD",1747404968090,3.855971,2593.4,2592.8,8.878]
["bitfinex","ETHUSD",1747404968091,0.55,2593.8,2592.9,8.892]
["bitfinex","ETHUSD",1747404968406,4.83338718,2594.2,2592.8,8.28257065]
["bitfinex","ETHUSD",1747404968407,0.55,2593.5,2592.8,8.28257065]
["bitfinex","ETHUSD",1747404968622,3.8559649,2593.4,2592.8,11.8567739]
["bitfinex","ETHUSD",1747404968824,0.55,2593.6,2592.8,8.0]
["bitfinex","ETHUSD",1747404968998,3.85579332,2593.5,2592.8,8.0]
["bitfinex","ETHUSD",1747404969197,0.55,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747404969452,3.8556546,2593.6,2592.8,11.85679111]
["bitfinex","ETHUSD",1747404969769,3.85475291,2594.2,2592.8,8.29245398]
["bitfinex","ETHUSD",1747404969915,3.85554554,2593.7,2593.0,11.85653125]
["bitfinex","ETHUSD",1747404970101,0.0221349,2593.6,2593.0,16.875]
["bitfinex","ETHUSD",1747404970308,0.0221349,2593.6,2592.8,0.29245398]
["bitfinex","ETHUSD",1747404970309,3.85620497,2593.3,2592.8,8.29245398]
["bitfinex","ETHUSD",1747404970615,3.85640713,2593.1,2592.8,16.874]
["bitfinex","ETHUSD",1747404970937,0.55,2593.5,2592.8,8.89]
["bitfinex","ETHUSD",1747404970938,0.55,2593.0,2592.8,8.89]
["bitfinex","ETHUSD",1747404971115,5.20609147,2593.3,2592.8,8.89]
["bitfinex","ETHUSD",1747404971323,0.55,2593.2,2592.8,8.89]
["bitfinex","ETHUSD",1747404971711,3.85646526,2593.1,2592.8,8.89]
["bitfinex","ETHUSD",1747404971916,0.55,2593.1,2592.8,8.89]
["bitfinex","ETHUSD",1747404972434,4.40668556,2592.9,2592.8,8.89]
["bitfinex","ETHUSD",1747404973038,3.85713503,2592.6,2592.4,9.17967971]
["bitfinex","ETHUSD",1747404973242,0.55,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747404973809,10.2146,2593.3,2592.5,8.0]
["bitfinex","ETHUSD",1747404974001,0.55,2593.2,2592.7,3.85685832]
["bitfinex","ETHUSD",1747404974207,0.55,2593.2,2592.7,8.0385644]
["bitfinex","ETHUSD",1747404974435,4.40624688,2593.2,2592.8,8.89]
["bitfinex","ETHUSD",1747404974745,3.85587263,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747404974970,3.85559897,2593.7,2593.0,3.8564178]
["bitfinex","ETHUSD",1747404975137,3.85559897,2593.7,2593.1,1.3652]
["bitfinex","ETHUSD",1747404975339,3.85587893,2593.5,2593.1,1.3652]
["bitfinex","ETHUSD",1747404975528,0.55,2593.6,2593.1,9.3652]
["bitfinex","ETHUSD",1747404975729,0.55,2593.7,2593.1,9.3652]
["bitfinex","ETHUSD",1747404976036,3.85582183,2593.5,2593.1,9.3652]
["bitfinex","ETHUSD",1747404976242,4.4058235,2593.5,2593.1,9.3652]
["bitfinex","ETHUSD",1747404976458,3.85600603,2593.4,2593.1,9.3652]
["bitfinex","ETHUSD",1747404976666,4.40585677,2593.5,2593.1,9.3652]
["bitfinex","ETHUSD",1747404977158,0.55,2593.4,2593.1,9.3652]
["bitfinex","ETHUSD",1747404977533,3.85628047,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747404977740,3.8563881,2593.1,2592.8,10.2686]
["bitfinex","ETHUSD",1747404977925,3.85663517,2593.0,2592.8,10.2686]
["bitfinex","ETHUSD",1747404978322,0.55,2592.7,2592.0,1.4041]
["bitfinex","ETHUSD",1747404978522,0.55,2592.7,2592.2,3.85771959]
["bitfinex","ETHUSD",1747404978758,0.55,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747404979058,0.55,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1747404979259,4.40680311,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747404979443,4.40680311,2592.9,2592.2,8.0]
["bitfinex","ETHUSD",1747404979444,3.85698882,2592.7,2592.2,8.0]
["bitfinex","ETHUSD",1747404979649,3.85689925,2592.8,2592.2,8.0]
["bitfinex","ETHUSD",1747404979828,3.85703017,2592.7,2592.1,12.15355819]
["bitfinex","ETHUSD",1747404980031,3.85703017,2592.7,2592.1,8.0]
["bitfinex","ETHUSD",1747404980032,3.8571412,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747404980863,3.87902889,2592.8,2592.1,8.0]
["bitfinex","ETHUSD",1747404980864,3.85728846,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747404981159,3.85700216,2592.7,2591.9,29.40211334]
["bitfinex","ETHUSD",1747404981160,3.85796,2592.1,2591.9,25.544]
["bitfinex","ETHUSD",1747404981360,0.55,2592.4,2591.9,25.544]
["bitfinex","ETHUSD",1747404981564,3.85799557,2592.1,2591.9,25.544]
["bitfinex","ETHUSD",1747404981864,4.40802469,2592.0,2591.9,25.544]
["bitfinex","ETHUSD",1747404982236,0.55,2592.0,2591.9,25.544]
["bitfinex","ETHUSD",1747404982964,1.4024,2592.4,2591.9,8.889]
["bitfinex","ETHUSD",1747404983155,0.55,2592.3,2591.9,8.889]
["bitfinex","ETHUSD",1747404983353,3.85753649,2592.4,2591.9,8.889]
["bitfinex","ETHUSD",1747404983537,0.55,2592.1,2591.9,8.889]
["bitfinex","ETHUSD",1747404983932,1.4024,2592.7,2592.0,8.0]
["bitfinex","ETHUSD",1747404984150,5.25905512,2593.0,2592.0,9.4398]
["bitfinex","ETHUSD",1747404984356,5.25905512,2593.0,2592.2,8.0]
["bitfinex","ETHUSD",1747404984357,1.4024,2593.0,2592.2,8.0]
["bitfinex","ETHUSD",1747404984663,3.85709522,2592.7,2592.1,8.0]
["bitfinex","ETHUSD",1747404985040,3.85718498,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747404985245,3.85674826,2592.9,2592.1,11.10457843]
["bitfinex","ETHUSD",1747404985584,3.85633521,2593.2,2592.5,1.3449]
["bitfinex","ETHUSD",1747404985785,3.85633521,2593.2,2592.2,16.655]
["bitfinex","ETHUSD",1747404985786,1.4066,2593.6,2592.8,1.3283]
["bitfinex","ETHUSD",1747404985941,3.85577379,2593.6,2593.0,8.0]
["bitfinex","ETHUSD",1747404986139,3.85534736,2593.8,2593.2,8.0]
["bitfinex","ETHUSD",1747404986351,0.55,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1747404986569,3.85534736,2593.8,2593.2,8.0]
["bitfinex","ETHUSD",1747404986868,3.85573033,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747404987358,3.8558237,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747404988251,20.4936,2594.2,2593.3,1.4011]
["bitfinex","ETHUSD",1747404988449,3.85511857,2594.0,2593.4,8.0]
["bitfinex","ETHUSD",1747404988662,3.85511857,2594.0,2593.4,3.85587033]
["bitfinex","ETHUSD",1747404988976,17.712,2594.4,2593.3,1.4011]
["bitfinex","ETHUSD",1747404989171,3.85520633,2593.9,2593.2,6.19868472]
["bitfinex","ETHUSD",1747404989393,0.55,2593.7,2593.2,6.19868472]
["bitfinex","ETHUSD",1747404989554,0.55,2593.7,2593.2,10.05490009]
["bitfinex","ETHUSD",1747404989757,3.85550659,2593.7,2593.2,6.19868472]
["bitfinex","ETHUSD",1747404990398,0.55,2593.5,2592.9,8.857]
["bitfinex","ETHUSD",1747404990544,4.40622553,2593.3,2592.9,8.857]
["bitfinex","ETHUSD",1747404990868,4.40616184,2593.3,2592.9,8.857]
["bitfinex","ETHUSD",1747404991082,4.40616184,2593.3,2592.5,3.85720082]
["bitfinex","ETHUSD",1747404991269,1.9621,2593.3,2592.6,8.857]
["bitfinex","ETHUSD",1747404991469,0.74621,2593.2,2592.6,8.857]
["bitfinex","ETHUSD",1747404991782,3.85675049,2592.9,2592.6,8.857]
["bitfinex","ETHUSD",1747404991980,0.55,2592.9,2592.6,8.857]
["bitfinex","ETHUSD",1747404992180,3.85698306,2592.7,2592.2,26.9235]
["bitfinex","ETHUSD",1747404992383,3.85752814,2592.4,2592.2,25.512]
["bitfinex","ETHUSD",1747404992556,3.85754853,2592.4,2592.2,8.857]
["bitfinex","ETHUSD",1747404992763,0.55,2592.5,2592.2,8.857]
["bitfinex","ETHUSD",1747404993084,1.425,2593.0,2592.2,8.857]
["bitfinex","ETHUSD",1747404993247,0.55,2592.8,2592.3,3.8574894]
["bitfinex","ETHUSD",1747404993651,4.40688819,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1747404993887,3.85754601,2592.4,2592.2,8.857]
["bitfinex","ETHUSD",1747404994097,3.85813074,2592.0,2591.6,10.1986]
["bitfinex","ETHUSD",1747404994389,8.847,2592.7,2591.4,16.652]
["bitfinex","ETHUSD",1747404994390,0.0221349,2591.9,2591.4,16.652]
["bitfinex","ETHUSD",1747404994586,0.55,2591.9,2591.4,20.51082047]
["bitfinex","ETHUSD",1747404994785,0.55,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747404995306,3.8583224,2591.8,2591.4,16.652]
["bitfinex","ETHUSD",1747404995498,3.85800415,2592.1,2591.5,11.8586802]
["bitfinex","ETHUSD",1747404996008,3.85800415,2592.1,2591.5,3.8586802]
["bitfinex","ETHUSD",1747404996206,0.55,2592.2,2591.5,8.0]
["bitfinex","ETHUSD",1747404996412,3.85846677,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747404997807,0.55,2592.1,2591.7,3.85841242]
["bitfinex","ETHUSD",1747404998176,0.55,2592.1,2591.5,8.0]
["bitfinex","ETHUSD",1747404998371,3.85757821,2592.3,2591.5,8.0]
["bitfinex","ETHUSD",1747404998575,3.85804136,2592.0,2591.5,11.85863414]
["bitfinex","ETHUSD",1747404999510,4.407795,2592.2,2591.7,3.85845122]
["bitfinex","ETHUSD",1747404999682,4.407795,2592.2,2591.7,8.859]
["bitfinex","ETHUSD",1747404999683,0.55,2592.2,2591.7,8.859]
["bitfinex","ETHUSD",1747404999890,3.85890763,2591.5,2591.3,1.3406]
["bitfinex","ETHUSD",1747405000096,3.8592158,2591.2,2591.1,8.859]
["bitfinex","ETHUSD",1747405000407,3.85891795,2591.4,2591.0,1.4459]
["bitfinex","ETHUSD",1747405000611,3.85891795,2591.4,2590.7,1.3868]
["bitfinex","ETHUSD",1747405000612,0.0221349,2591.4,2590.7,1.3868]
["bitfinex","ETHUSD",1747405000786,1.9142,2591.2,2590.4,1.3868]
["bitfinex","ETHUSD",1747405000987,0.55,2590.9,2590.5,3.86023555]
["bitfinex","ETHUSD",1747405001186,3.85957056,2591.0,2590.5,3.86023555]
["bitfinex","ETHUSD",1747405001813,3.85981164,2590.8,2590.4,9.3868]
["bitfinex","ETHUSD",1747405001984,0.55,2591.1,2590.4,9.3868]
["bitfinex","ETHUSD",1747405002183,3.85989321,2590.8,2590.4,9.3868]
["bitfinex","ETHUSD",1747405002379,1.4413,2591.7,2590.4,12.76744396]
["bitfinex","ETHUSD",1747405002578,1.4413,2591.7,2590.9,3.85958982]
["bitfinex","ETHUSD",1747405002579,3.85894477,2591.4,2590.9,3.85958982]
["bitfinex","ETHUSD",1747405002784,8.841,2591.9,2590.9,9.3425]
["bitfinex","ETHUSD",1747405002991,3.85870047,2591.6,2591.1,3.85929125]
["bitfinex","ETHUSD",1747405003616,3.85903638,2591.4,2590.9,13.20215458]
["bitfinex","ETHUSD",1747405003918,3.85943404,2591.1,2590.9,9.3425]
["bitfinex","ETHUSD",1747405004077,3.85902891,2591.4,2590.9,13.20215835]
["bitfinex","ETHUSD",1747405004610,4.40864833,2591.6,2591.1,3.85928354]
["bitfinex","ETHUSD",1747405004811,0.55,2591.6,2591.2,3.85920089]
["bitfinex","ETHUSD",1747405005032,4.40862297,2591.6,2591.2,3.85920089]
["bitfinex","ETHUSD",1747405005323,1.4362,2592.1,2591.4,8.0]
["bitfinex","ETHUSD",1747405005526,1.4362,2592.1,2591.3,8.862]
["bitfinex","ETHUSD",1747405005715,3.85855745,2591.7,2591.3,8.862]
["bitfinex","ETHUSD",1747405005913,1.4331,2592.4,2591.6,1.3691]
["bitfinex","ETHUSD",1747405006113,3.85772702,2592.2,2591.7,3.85840718]
["bitfinex","ETHUSD",1747405006331,3.85772702,2592.2,2591.7,3.85842236]
["bitfinex","ETHUSD",1747405006535,3.85715532,2592.6,2591.6,1.3691]
["bitfinex","ETHUSD",1747405006536,1.4331,2592.7,2592.3,3.85747664]
["bitfinex","ETHUSD",1747405006720,3.85803353,2592.0,2591.7,1.3691]
["bitfinex","ETHUSD",1747405006909,1.4331,2592.3,2591.6,8.862]
["bitfinex","ETHUSD",1747405007228,3.85796098,2592.1,2591.6,8.862]
["bitfinex","ETHUSD",1747405007428,0.55,2592.2,2591.6,12.72061202]
["bitfinex","ETHUSD",1747405007729,1.4346,2592.6,2591.7,8.0]
["bitfinex","ETHUSD",1747405007928,0.0221349,2592.5,2591.7,8.0]
["bitfinex","ETHUSD",1747405008129,3.85878562,2591.5,2591.1,1.3532]
["bitfinex","ETHUSD",1747405008346,3.85908396,2591.3,2591.1,1.3532]
["bitfinex","ETHUSD",1747405008522,3.85919645,2591.3,2590.8,10.2037]
["bitfinex","ETHUSD",1747405008715,3.85916647,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747405009093,3.85906852,2591.3,2590.8,10.2037]
["bitfinex","ETHUSD",1747405009302,3.85899289,2591.4,2590.9,8.0]
["bitfinex","ETHUSD",1747405009723,0.55,2591.6,2590.8,12.10767]
["bitfinex","ETHUSD",1747405009918,3.85987746,2590.8,2590.5,1.3969]
["bitfinex","ETHUSD",1747405010118,4.40973844,2590.9,2590.5,10.2579]
["bitfinex","ETHUSD",1747405010405,0.55,2590.9,2590.5,10.2579]
["bitfinex","ETHUSD",1747405010598,1.3277,2591.4,2590.5,12.5215803]
["bitfinex","ETHUSD",1747405010599,0.55,2591.3,2590.5,12.5215803]
["bitfinex","ETHUSD",1747405010912,0.55,2591.3,2590.5,10.2579]
["bitfinex","ETHUSD",1747405011114,3.85937937,2591.1,2590.6,3.86000857]
["bitfinex","ETHUSD",1747405011432,3.85937937,2591.1,2590.5,10.2579]
["bitfinex","ETHUSD",1747405011433,3.85952105,2591.0,2590.5,14.11810275]
["bitfinex","ETHUSD",1747405011613,3.85952105,2591.0,2590.5,10.2579]
["bitfinex","ETHUSD",1747405012818,0.55,2591.3,2590.5,10.2579]
["bitfinex","ETHUSD",1747405013026,3.85974362,2590.9,2590.5,10.2579]
["bitfinex","ETHUSD",1747405013232,3.85981228,2590.8,2590.5,10.2579]
["bitfinex","ETHUSD",1747405013431,3.8597443,2590.9,2590.5,10.2579]
["bitfinex","ETHUSD",1747405013815,3.85996129,2590.7,2590.5,10.2579]
["bitfinex","ETHUSD",1747405014103,3.8600839,2590.7,2590.5,8.861]
["bitfinex","ETHUSD",1747405014303,0.55,2591.2,2590.3,24.659]
["bitfinex","ETHUSD",1747405014523,3.86012614,2590.6,2590.3,24.659]
["bitfinex","ETHUSD",1747405014810,0.55,2590.6,2590.3,24.659]
["bitfinex","ETHUSD",1747405015137,0.55,2591.0,2590.3,24.659]
["bitfinex","ETHUSD",1747405015334,3.86011879,2590.6,2590.3,24.659]
["bitfinex","ETHUSD",1747405015539,3.8602873,2590.5,2590.3,24.659]
["bitfinex","ETHUSD",1747405015834,0.55,2590.6,2589.9,1.3525]
["bitfinex","ETHUSD",1747405016006,0.55,2590.6,2589.9,5.21357854]
["bitfinex","ETHUSD",1747405016007,3.86047082,2590.4,2589.9,5.21357854]
["bitfinex","ETHUSD",1747405016206,3.86047082,2590.4,2589.9,1.3525]
["bitfinex","ETHUSD",1747405016840,0.55,2590.4,2589.9,1.3525]
["bitfinex","ETHUSD",1747405017027,4.41042713,2590.4,2589.9,1.3525]
["bitfinex","ETHUSD",1747405017224,4.41044877,2590.4,2589.9,5.21362363]
["bitfinex","ETHUSD",1747405017532,4.41044877,2590.4,2589.9,1.3525]
["bitfinex","ETHUSD",1747405018139,3.86056999,2590.3,2589.9,1.3525]
["bitfinex","ETHUSD",1747405018344,0.55,2590.7,2589.9,1.3525]
["bitfinex","ETHUSD",1747405018637,4.41052285,2590.4,2589.9,1.3525]
["bitfinex","ETHUSD",1747405019022,4.41052285,2590.4,2589.9,5.21364274]
["bitfinex","ETHUSD",1747405019219,4.41052285,2590.4,2589.9,1.3525]
["bitfinex","ETHUSD",1747405019220,3.86057019,2590.3,2589.9,1.3525]
["bitfinex","ETHUSD",1747405019542,3.86043349,2590.4,2589.9,5.21355776]
["bitfinex","ETHUSD",1747405019948,8.826,2590.7,2590.0,0.03860604]
["bitfinex","ETHUSD",1747405020152,3.86005731,2590.7,2590.2,3.86069355]
["bitfinex","ETHUSD",1747405020353,5.17756951,2591.1,2590.3,1.3394]
["bitfinex","ETHUSD",1747405020354,1.3181,2591.1,2590.3,1.3394]
["bitfinex","ETHUSD",1747405020657,1.4276,2591.7,2590.9,1.3394]
["bitfinex","ETHUSD",1747405020963,10.25,2592.0,2591.0,8.0]
["bitfinex","ETHUSD",1747405021179,3.85809716,2592.0,2591.3,11.85905385]
["bitfinex","ETHUSD",1747405021381,1.92705225,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1747405021698,1.92705225,2592.1,2591.9,9.1227126]
["bitfinex","ETHUSD",1747405022200,3.8583224,2591.8,2591.6,1.3394]
["bitfinex","ETHUSD",1747405022370,3.85809781,2592.0,2591.6,1.3394]
["bitfinex","ETHUSD",1747405022980,3.85818876,2591.9,2591.6,1.3394]
["bitfinex","ETHUSD",1747405023296,3.85818876,2591.9,2591.4,8.0]
["bitfinex","ETHUSD",1747405023297,3.85857994,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747405023499,3.85891795,2591.4,2591.3,25.499]
["bitfinex","ETHUSD",1747405023699,3.85790889,2592.1,2591.3,29.35794071]
["bitfinex","ETHUSD",1747405023897,0.55,2592.0,2591.5,5.24735813]
["bitfinex","ETHUSD",1747405024302,3.85788127,2592.1,2591.5,5.24741795]
["bitfinex","ETHUSD",1747405024499,3.85802479,2592.0,2591.5,1.3887]
["bitfinex","ETHUSD",1747405024699,0.55,2592.2,2591.5,1.3887]
["bitfinex","ETHUSD",1747405024925,4.40816545,2592.0,2591.5,1.3887]
["bitfinex","ETHUSD",1747405025111,0.55,2592.0,2591.5,1.3887]
["bitfinex","ETHUSD",1747405025292,3.85844438,2591.8,2591.5,1.3887]
["bitfinex","ETHUSD",1747405025494,1.349,2592.3,2591.5,5.29822669]
["bitfinex","ETHUSD",1747405025709,3.85780087,2592.2,2591.6,3.85854096]
["bitfinex","ETHUSD",1747405025892,3.857654,2592.3,2591.7,3.85838444]
["bitfinex","ETHUSD",1747405026205,10.1756,2592.7,2591.8,8.831]
["bitfinex","ETHUSD",1747405026403,3.85811004,2592.0,2591.8,8.831]
["bitfinex","ETHUSD",1747405026583,0.55,2592.0,2591.8,8.831]
["bitfinex","ETHUSD",1747405026783,4.40779396,2592.2,2591.8,8.831]
["bitfinex","ETHUSD",1747405026975,3.85751307,2592.4,2591.8,8.831]
["bitfinex","ETHUSD",1747405027172,8.0,2593.1,2591.9,3.85815991]
["bitfinex","ETHUSD",1747405027428,3.85700006,2592.7,2592.1,3.85777541]
["bitfinex","ETHUSD",1747405027573,3.85705154,2592.7,2592.0,1.26891599]
["bitfinex","ETHUSD",1747405027773,3.85705154,2592.7,2592.1,3.85780382]
["bitfinex","ETHUSD",1747405027973,3.85705154,2592.7,2592.2,3.85771218]
["bitfinex","ETHUSD",1747405028194,1.397,2593.3,2592.4,1.3125]
["bitfinex","ETHUSD",1747405028397,25.482,2593.4,2592.4,9.3125]
["bitfinex","ETHUSD",1747405028594,3.85669355,2592.9,2592.4,9.3125]
["bitfinex","ETHUSD",1747405028809,8.816,2593.4,2592.4,9.3125]
["bitfinex","ETHUSD",1747405029010,3.85654393,2593.0,2592.4,15.36994833]
["bitfinex","ETHUSD",1747405029520,8.816,2593.4,2592.4,15.36994833]
["bitfinex","ETHUSD",1747405029521,3.85609056,2593.4,2592.9,1.3724]
["bitfinex","ETHUSD",1747405029722,3.855942,2593.4,2593.0,8.83]
["bitfinex","ETHUSD",1747405030024,1.92705225,2593.6,2593.1,8.03856028]
["bitfinex","ETHUSD",1747405030321,3.85565031,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747405030730,4.40585182,2593.5,2593.0,8.83]
["bitfinex","ETHUSD",1747405030904,4.83338718,2594.1,2593.0,8.83]
["bitfinex","ETHUSD",1747405030905,1.3302,2594.2,2593.1,8.0]
["bitfinex","ETHUSD",1747405031090,3.85572663,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747405031844,3.85523941,2593.9,2593.1,11.85636894]
["bitfinex","ETHUSD",1747405031993,5.18502273,2594.2,2593.1,11.85630148]
["bitfinex","ETHUSD",1747405032196,3.85542328,2593.8,2593.2,3.85623345]
["bitfinex","ETHUSD",1747405032445,4.40524372,2593.9,2593.3,5.04169214]
["bitfinex","ETHUSD",1747405032910,0.55,2594.0,2593.4,1.3845]
["bitfinex","ETHUSD",1747405033105,3.85522487,2593.9,2593.4,10.1925]
["bitfinex","ETHUSD",1747405033294,5.22396757,2595.2,2593.6,9.355]
["bitfinex","ETHUSD",1747405033496,3.85452026,2594.4,2593.8,11.85528532]
["bitfinex","ETHUSD",1747405033828,3.85354855,2595.1,2593.8,11.85524109]
["bitfinex","ETHUSD",1747405034017,3.85397498,2594.8,2594.2,5.18087082]
["bitfinex","ETHUSD",1747405034190,10.1777,2595.2,2594.2,5.18087082]
["bitfinex","ETHUSD",1747405034191,3.85380479,2594.9,2594.3,3.85451727]
["bitfinex","ETHUSD",1747405034390,10.1777,2595.2,2594.2,10.1542]
["bitfinex","ETHUSD",1747405034594,3.8541983,2594.6,2594.2,10.1542]
["bitfinex","ETHUSD",1747405034827,0.55,2594.8,2594.2,10.1542]
["bitfinex","ETHUSD",1747405034995,3.85341605,2595.1,2594.2,10.1542]
["bitfinex","ETHUSD",1747405035191,1.3707,2595.2,2594.2,10.1542]
["bitfinex","ETHUSD",1747405035422,3.85380823,2594.9,2594.3,11.85452398]
["bitfinex","ETHUSD",1747405035929,3.85402908,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747405036237,3.85414183,2594.7,2594.3,8.91098082]
["bitfinex","ETHUSD",1747405036395,3.85386156,2594.8,2594.3,8.91098082]
["bitfinex","ETHUSD",1747405036591,3.80415863,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747405036812,0.55,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747405037024,3.85410083,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747405037630,0.55,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747405037835,3.85409371,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747405038130,4.40381186,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747405038131,3.85423375,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747405038331,0.55,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747405038532,3.85460432,2594.3,2593.9,3.76304411]
["bitfinex","ETHUSD",1747405038744,0.55,2594.4,2593.9,1.4346]
["bitfinex","ETHUSD",1747405038912,3.85492167,2594.1,2593.9,1.4346]
["bitfinex","ETHUSD",1747405039248,3.8547049,2594.3,2593.9,1.4346]
["bitfinex","ETHUSD",1747405039447,1.3445,2594.8,2593.9,1.4346]
["bitfinex","ETHUSD",1747405039643,1.3445,2594.8,2594.1,3.85481648]
["bitfinex","ETHUSD",1747405039644,3.85415903,2594.6,2594.1,3.85481648]
["bitfinex","ETHUSD",1747405039810,3.85397861,2594.8,2594.2,12.67864937]
["bitfinex","ETHUSD",1747405040002,0.55,2594.8,2594.3,0.038541]
["bitfinex","ETHUSD",1747405040207,4.40395584,2594.8,2594.2,12.6786864]
["bitfinex","ETHUSD",1747405040407,3.85379381,2594.9,2594.3,3.85459161]
["bitfinex","ETHUSD",1747405040602,3.85386204,2594.8,2594.3,2.26766025]
["bitfinex","ETHUSD",1747405041134,3.85412604,2594.7,2594.3,10.26766025]
["bitfinex","ETHUSD",1747405041337,3.85419245,2594.6,2594.3,10.26766025]
["bitfinex","ETHUSD",1747405041540,3.85467932,2594.3,2594.2,8.823]
["bitfinex","ETHUSD",1747405042135,3.85475291,2594.2,2594.1,8.823]
["bitfinex","ETHUSD",1747405042336,3.85505011,2594.0,2593.9,1.4346]
["bitfinex","ETHUSD",1747405042537,0.55,2594.6,2593.5,1.4408]
["bitfinex","ETHUSD",1747405042538,0.55,2594.3,2593.5,1.4408]
["bitfinex","ETHUSD",1747405042839,4.40464977,2594.3,2593.7,8.823]
["bitfinex","ETHUSD",1747405043015,3.85534736,2593.8,2593.7,8.823]
["bitfinex","ETHUSD",1747405043218,4.40514043,2594.0,2593.5,10.2638]
["bitfinex","ETHUSD",1747405043416,3.85543385,2593.8,2593.5,10.2638]
["bitfinex","ETHUSD",1747405043618,3.85564466,2593.6,2593.5,10.2638]
["bitfinex","ETHUSD",1747405043909,3.855942,2593.4,2593.3,25.473]
["bitfinex","ETHUSD",1747405044123,3.85584262,2593.5,2593.3,25.473]
["bitfinex","ETHUSD",1747405044407,3.85401268,2594.7,2593.4,14.53395066]
["bitfinex","ETHUSD",1747405044607,0.55,2594.3,2593.4,10.6781]
["bitfinex","ETHUSD",1747405044808,3.855942,2593.4,2593.3,25.473]
["bitfinex","ETHUSD",1747405045009,3.85586195,2593.5,2593.3,25.473]
["bitfinex","ETHUSD",1747405045234,3.85587788,2593.5,2593.3,25.473]
["bitfinex","ETHUSD",1747405045436,3.855942,2593.4,2593.3,25.473]
["bitfinex","ETHUSD",1747405047246,0.0221349,2593.5,2592.9,1.3078]
["bitfinex","ETHUSD",1747405047432,0.55,2593.2,2592.6,10.2239]
["bitfinex","ETHUSD",1747405047612,3.85662085,2593.0,2592.6,10.2239]
["bitfinex","ETHUSD",1747405047809,0.55,2593.2,2592.7,9.02239]
["bitfinex","ETHUSD",1747405048134,10.1954,2593.8,2592.8,0.03856461]
["bitfinex","ETHUSD",1747405048135,1.4054,2593.8,2592.8,0.03856461]
["bitfinex","ETHUSD",1747405048340,3.85610076,2593.3,2592.7,9.02239]
["bitfinex","ETHUSD",1747405048538,3.85610076,2593.3,2592.7,12.87923073]
["bitfinex","ETHUSD",1747405048724,3.85602537,2593.4,2592.8,6.55281486]
["bitfinex","ETHUSD",1747405048924,3.85609603,2593.3,2592.8,2.6960224]
["bitfinex","ETHUSD",1747405049226,3.85640646,2593.1,2592.8,2.6960224]
["bitfinex","ETHUSD",1747405049431,3.85659212,2593.0,2592.8,2.6960224]
["bitfinex","ETHUSD",1747405049738,3.85630276,2593.2,2592.8,2.6960224]
["bitfinex","ETHUSD",1747405049935,3.85640363,2593.1,2592.9,1.0986146]
["bitfinex","ETHUSD",1747405050245,3.85653682,2593.0,2592.9,1.0986146]
["bitfinex","ETHUSD",1747405050449,3.85645758,2593.1,2592.7,8.29012359]
["bitfinex","ETHUSD",1747405050752,3.85532754,2593.9,2592.7,8.29012359]
["bitfinex","ETHUSD",1747405050753,10.25,2594.8,2593.5,1.4093]
["bitfinex","ETHUSD",1747405050931,3.855496,2593.7,2593.6,8.79]
["bitfinex","ETHUSD",1747405051124,3.85535418,2593.8,2593.6,8.79]
["bitfinex","ETHUSD",1747405051439,3.8552445,2593.9,2593.6,8.79]
["bitfinex","ETHUSD",1747405051641,3.85540219,2593.8,2593.6,8.79]
["bitfinex","ETHUSD",1747405052066,3.85528283,2593.9,2593.6,8.79]
["bitfinex","ETHUSD",1747405052279,5.17502624,2594.3,2593.6,8.79]
["bitfinex","ETHUSD",1747405052448,8.782,2594.6,2593.7,3.85540406]
["bitfinex","ETHUSD",1747405052615,5.16058419,2594.7,2593.8,1.414548]
["bitfinex","ETHUSD",1747405052616,3.85502686,2594.1,2593.8,1.414548]
["bitfinex","ETHUSD",1747405052820,3.8549979,2594.1,2593.8,1.376]
["bitfinex","ETHUSD",1747405053118,3.85495787,2594.1,2593.8,1.376]
["bitfinex","ETHUSD",1747405053358,3.85500023,2594.1,2593.8,1.376]
["bitfinex","ETHUSD",1747405053563,3.85506156,2594.0,2593.8,1.376]
["bitfinex","ETHUSD",1747405053718,3.85501396,2594.1,2593.8,1.376]
["bitfinex","ETHUSD",1747405053920,3.85508569,2594.0,2593.8,1.376]
["bitfinex","ETHUSD",1747405054124,3.85519873,2593.9,2593.8,1.376]
["bitfinex","ETHUSD",1747405054319,3.85536088,2593.8,2593.6,8.79]
["bitfinex","ETHUSD",1747405054566,3.85546378,2593.8,2593.6,8.79]
["bitfinex","ETHUSD",1747405054715,3.855496,2593.7,2593.6,8.79]
["bitfinex","ETHUSD",1747405055122,3.85540618,2593.8,2593.6,8.79]
["bitfinex","ETHUSD",1747405055322,3.855496,2593.7,2593.6,8.79]
["bitfinex","ETHUSD",1747405055517,3.85475291,2594.2,2593.6,13.22528768]
["bitfinex","ETHUSD",1747405055723,3.85475291,2594.2,2593.6,13.22537014]
["bitfinex","ETHUSD",1747405055924,3.85475291,2594.2,2593.7,11.85539832]
["bitfinex","ETHUSD",1747405056137,12.63372048,2594.3,2593.8,3.8553195]
["bitfinex","ETHUSD",1747405056320,8.779,2594.3,2593.8,6.63296864]
["bitfinex","ETHUSD",1747405056535,3.85483588,2594.2,2593.8,2.77764914]
["bitfinex","ETHUSD",1747405056741,3.85445889,2594.4,2593.9,3.85509387]
["bitfinex","ETHUSD",1747405056930,3.8544557,2594.5,2594.1,1.2889]
["bitfinex","ETHUSD",1747405057141,3.85438583,2594.5,2594.1,1.2889]
["bitfinex","ETHUSD",1747405057328,3.85438583,2594.5,2594.1,10.0789]
["bitfinex","ETHUSD",1747405057534,3.85443774,2594.5,2594.1,10.0789]
["bitfinex","ETHUSD",1747405058139,3.85407376,2594.7,2594.1,10.0789]
["bitfinex","ETHUSD",1747405058343,3.85452133,2594.4,2594.1,11.57718407]
["bitfinex","ETHUSD",1747405058545,3.85437903,2594.5,2594.1,11.57718407]
["bitfinex","ETHUSD",1747405058834,3.85437017,2594.5,2594.1,11.57718407]
["bitfinex","ETHUSD",1747405059048,3.85419896,2594.6,2594.1,15.43207335]
["bitfinex","ETHUSD",1747405059337,3.85403438,2594.7,2594.2,14.79296051]
["bitfinex","ETHUSD",1747405059545,3.85391389,2594.8,2594.3,3.85456451]
["bitfinex","ETHUSD",1747405060090,3.85401683,2594.7,2594.2,15.08518386]
["bitfinex","ETHUSD",1747405060373,3.85420962,2594.6,2594.2,11.23046881]
["bitfinex","ETHUSD",1747405060549,0.55,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747405060550,3.85353704,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747405060752,3.85362965,2595.0,2594.5,3.8542311]
["bitfinex","ETHUSD",1747405060973,3.85362965,2595.0,2594.6,8.789]
["bitfinex","ETHUSD",1747405061159,8.772,2595.5,2594.6,8.789]
["bitfinex","ETHUSD",1747405061473,8.772,2595.5,2594.2,12.00246881]
["bitfinex","ETHUSD",1747405061474,3.85455054,2594.4,2594.2,9.2902]
["bitfinex","ETHUSD",1747405061775,3.85460432,2594.3,2594.2,9.2902]
["bitfinex","ETHUSD",1747405061970,3.85505011,2594.0,2593.9,1.3308]
["bitfinex","ETHUSD",1747405062135,0.55,2594.5,2593.9,1.3308]
["bitfinex","ETHUSD",1747405062342,8.77,2594.8,2594.0,3.85497217]
["bitfinex","ETHUSD",1747405062540,4.40420006,2594.6,2594.1,3.89336106]
["bitfinex","ETHUSD",1747405062746,3.85436832,2594.5,2594.1,0.90793009]
["bitfinex","ETHUSD",1747405063277,3.85405907,2594.7,2594.2,3.85472732]
["bitfinex","ETHUSD",1747405063479,3.85394574,2594.8,2594.4,1.3945]
["bitfinex","ETHUSD",1747405063847,3.85410536,2594.7,2594.4,1.3945]
["bitfinex","ETHUSD",1747405064178,3.85415916,2594.6,2594.4,1.3945]
["bitfinex","ETHUSD",1747405064479,3.85424759,2594.6,2594.4,1.3945]
["bitfinex","ETHUSD",1747405064676,3.85460432,2594.3,2594.2,8.788]
["bitfinex","ETHUSD",1747405066372,3.85448992,2594.4,2594.2,8.788]
["bitfinex","ETHUSD",1747405066683,3.85460432,2594.3,2594.2,8.788]
["bitfinex","ETHUSD",1747405067389,3.85483274,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747405067689,1.3532,2594.8,2593.9,8.0]
["bitfinex","ETHUSD",1747405067874,0.55,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747405068188,3.85437007,2594.5,2594.0,3.85498732]
["bitfinex","ETHUSD",1747405068484,3.85420712,2594.6,2594.1,11.8548332]
["bitfinex","ETHUSD",1747405068693,0.55,2595.0,2594.2,1.379]
["bitfinex","ETHUSD",1747405068888,3.85394194,2594.8,2594.3,12.642542]
["bitfinex","ETHUSD",1747405069053,3.85368048,2595.0,2594.4,8.0]
["bitfinex","ETHUSD",1747405069254,3.85379409,2594.9,2594.5,2.0642542]
["bitfinex","ETHUSD",1747405069512,1.3636,2595.4,2594.6,1.3037]
["bitfinex","ETHUSD",1747405069813,5.2165757,2595.4,2594.6,9.3037]
["bitfinex","ETHUSD",1747405069958,5.2165757,2595.4,2594.6,13.15785834]
["bitfinex","ETHUSD",1747405070184,3.85363512,2595.0,2594.6,9.3037]
["bitfinex","ETHUSD",1747405070384,3.85363512,2595.0,2594.6,11.21136116]
["bitfinex","ETHUSD",1747405072586,3.85284618,2595.5,2594.7,2.09838547]
["bitfinex","ETHUSD",1747405072784,3.85401009,2594.7,2594.6,1.3037]
["bitfinex","ETHUSD",1747405073010,3.85393539,2594.8,2594.6,1.3037]
["bitfinex","ETHUSD",1747405073196,3.85318558,2595.3,2594.6,1.3037]
["bitfinex","ETHUSD",1747405073399,3.85394791,2594.8,2594.6,1.3037]
["bitfinex","ETHUSD",1747405073603,3.85326757,2595.2,2594.6,5.15781692]
["bitfinex","ETHUSD",1747405073604,3.85351336,2595.1,2594.6,5.15781692]
["bitfinex","ETHUSD",1747405073813,3.85361059,2595.0,2594.6,1.3037]
["bitfinex","ETHUSD",1747405074375,3.85343957,2595.1,2594.6,5.15779617]
["bitfinex","ETHUSD",1747405074533,3.85343957,2595.1,2594.6,6.47359301]
["bitfinex","ETHUSD",1747405075042,3.85354666,2595.1,2594.6,2.61949684]
["bitfinex","ETHUSD",1747405075340,3.85354666,2595.1,2594.6,6.47359667]
["bitfinex","ETHUSD",1747405075709,3.8536277,2595.0,2594.6,2.61949684]
["bitfinex","ETHUSD",1747405075932,3.85348023,2595.1,2594.6,2.61949684]
["bitfinex","ETHUSD",1747405076133,3.85348023,2595.1,2594.6,6.4736377]
["bitfinex","ETHUSD",1747405076329,3.85357735,2595.0,2594.6,2.61949684]
["bitfinex","ETHUSD",1747405076537,3.85344821,2595.1,2594.7,9.44736377]
["bitfinex","ETHUSD",1747405076835,3.85331217,2595.2,2594.7,9.44736377]
["bitfinex","ETHUSD",1747405077035,3.8533333,2595.2,2594.7,13.30135414]
["bitfinex","ETHUSD",1747405077236,3.85271556,2595.6,2594.7,13.30135414]
["bitfinex","ETHUSD",1747405077237,3.85343783,2595.1,2594.8,18.1376]
["bitfinex","ETHUSD",1747405077734,3.85349065,2595.1,2594.8,18.1376]
["bitfinex","ETHUSD",1747405078037,3.85370036,2595.0,2594.8,18.1376]
["bitfinex","ETHUSD",1747405078199,3.85371305,2594.9,2594.8,8.752]
["bitfinex","ETHUSD",1747405079098,3.85354328,2595.1,2594.8,10.0635]
["bitfinex","ETHUSD",1747405079301,3.85333411,2595.2,2594.8,10.0635]
["bitfinex","ETHUSD",1747405079703,3.85338745,2595.2,2594.8,10.0635]
["bitfinex","ETHUSD",1747405079930,4.40326663,2595.3,2594.9,1.00635]
["bitfinex","ETHUSD",1747405080233,3.85326663,2595.3,2594.9,1.00635]
["bitfinex","ETHUSD",1747405080435,3.85326663,2595.3,2594.9,9.00635]
["bitfinex","ETHUSD",1747405080736,3.85328091,2595.2,2594.9,9.00635]
["bitfinex","ETHUSD",1747405081035,3.85371305,2594.9,2594.8,10.0635]
["bitfinex","ETHUSD",1747405081202,3.8540952,2594.7,2594.5,8.0]
["bitfinex","ETHUSD",1747405081402,3.85371305,2594.9,2594.3,18.0383]
["bitfinex","ETHUSD",1747405081744,3.85409204,2594.7,2594.3,18.0383]
["bitfinex","ETHUSD",1747405082041,3.85401126,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747405082403,1.9147,2595.4,2594.4,8.0]
["bitfinex","ETHUSD",1747405082654,10.1077,2595.8,2594.7,9.3482]
["bitfinex","ETHUSD",1747405082955,3.85349391,2595.1,2594.8,16.752]
["bitfinex","ETHUSD",1747405083107,3.8536865,2595.0,2594.7,0.9386737]
["bitfinex","ETHUSD",1747405083308,3.85341627,2595.1,2594.7,0.9386737]
["bitfinex","ETHUSD",1747405083309,3.85347042,2595.1,2594.7,0.9386737]
["bitfinex","ETHUSD",1747405083501,0.55,2595.5,2594.7,0.9386737]
["bitfinex","ETHUSD",1747405083747,0.55,2595.3,2594.5,10.1002]
["bitfinex","ETHUSD",1747405083951,0.5721349,2595.2,2594.5,10.1002]
["bitfinex","ETHUSD",1747405084120,0.55,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747405084444,3.85394307,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747405084657,0.55,2595.3,2594.5,1.3982]
["bitfinex","ETHUSD",1747405084959,3.8532198,2595.3,2594.8,3.85385681]
["bitfinex","ETHUSD",1747405085110,3.85330326,2595.2,2594.8,8.752]
["bitfinex","ETHUSD",1747405085315,3.85320543,2595.3,2594.8,12.60584677]
["bitfinex","ETHUSD",1747405085511,3.85320543,2595.3,2594.8,8.752]
["bitfinex","ETHUSD",1747405085712,0.55,2595.3,2594.8,8.752]
["bitfinex","ETHUSD",1747405085950,3.85371305,2594.9,2594.8,8.752]
["bitfinex","ETHUSD",1747405086311,3.85368535,2595.0,2594.8,8.752]
["bitfinex","ETHUSD",1747405086641,3.85371305,2594.9,2594.8,8.752]
["bitfinex","ETHUSD",1747405086845,3.85415863,2594.6,2594.5,1.3982]
["bitfinex","ETHUSD",1747405087045,3.85430718,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747405087340,3.85502405,2594.1,2593.9,10.1423]
["bitfinex","ETHUSD",1747405087521,3.85502405,2594.1,2593.9,11.18594273]
["bitfinex","ETHUSD",1747405087717,3.85445575,2594.4,2593.9,11.18594273]
["bitfinex","ETHUSD",1747405087917,3.85469386,2594.3,2593.9,11.18594273]
["bitfinex","ETHUSD",1747405088131,1.3646,2594.9,2594.0,0.03854629]
["bitfinex","ETHUSD",1747405088337,3.85365253,2595.0,2594.3,8.0]
["bitfinex","ETHUSD",1747405088551,3.85301893,2595.4,2594.7,3.85394309]
["bitfinex","ETHUSD",1747405088713,3.85329015,2595.2,2594.8,1.3982]
["bitfinex","ETHUSD",1747405088921,5.24318733,2595.8,2594.9,8.753]
["bitfinex","ETHUSD",1747405089124,3.85350807,2595.1,2594.9,8.753]
["bitfinex","ETHUSD",1747405089330,3.85371305,2594.9,2594.8,1.3982]
["bitfinex","ETHUSD",1747405089529,3.85379502,2594.9,2594.7,8.753]
["bitfinex","ETHUSD",1747405089737,3.85306608,2595.4,2594.8,8.0]
["bitfinex","ETHUSD",1747405089933,3.8531628,2595.3,2594.8,11.85376955]
["bitfinex","ETHUSD",1747405090223,3.85291332,2595.5,2594.9,3.76607211]
["bitfinex","ETHUSD",1747405090224,3.85304597,2595.4,2594.9,3.76607211]
["bitfinex","ETHUSD",1747405090418,10.0213,2595.9,2594.9,3.76607211]
["bitfinex","ETHUSD",1747405090724,3.85356454,2595.0,2594.9,1.32]
["bitfinex","ETHUSD",1747405090954,0.55,2595.8,2594.9,1.32]
["bitfinex","ETHUSD",1747405091150,3.85305073,2595.4,2594.9,1.32]
["bitfinex","ETHUSD",1747405091457,3.85305073,2595.4,2594.9,5.17370732]
["bitfinex","ETHUSD",1747405091847,0.35832574,2595.7,2594.9,1.32]
["bitfinex","ETHUSD",1747405092021,0.35832574,2595.7,2595.0,9.8073]
["bitfinex","ETHUSD",1747405092226,0.35832574,2595.7,2594.9,1.32]
["bitfinex","ETHUSD",1747405092227,3.85356454,2595.0,2594.9,9.32]
["bitfinex","ETHUSD",1747405092439,3.85356454,2595.0,2594.9,1.32]
["bitfinex","ETHUSD",1747405092637,3.85402296,2594.7,2594.5,1.2942]
["bitfinex","ETHUSD",1747405092841,3.85326757,2595.2,2594.5,1.2942]
["bitfinex","ETHUSD",1747405092842,3.85415863,2594.6,2594.5,1.2942]
["bitfinex","ETHUSD",1747405093053,3.85400122,2594.8,2594.4,25.393]
["bitfinex","ETHUSD",1747405093363,4.40360837,2595.0,2594.4,28.45396827]
["bitfinex","ETHUSD",1747405093565,1.3131,2595.3,2594.5,0.03853848]
["bitfinex","ETHUSD",1747405093741,0.55,2595.2,2594.6,1.3757]
["bitfinex","ETHUSD",1747405093945,3.85401009,2594.7,2594.5,16.752]
["bitfinex","ETHUSD",1747405094138,3.85394539,2594.8,2594.5,20.53496683]
["bitfinex","ETHUSD",1747405094871,3.85375755,2594.9,2594.5,20.53496683]
["bitfinex","ETHUSD",1747405095100,3.85364045,2595.0,2594.5,20.53496683]
["bitfinex","ETHUSD",1747405095246,3.85364045,2595.0,2594.6,1.66084934]
["bitfinex","ETHUSD",1747405095565,3.85344044,2595.1,2594.6,1.2902]
["bitfinex","ETHUSD",1747405095953,8.0,2595.5,2594.6,1.2902]
["bitfinex","ETHUSD",1747405096132,3.85361511,2595.0,2594.6,1.2902]
["bitfinex","ETHUSD",1747405096345,3.85415863,2594.6,2594.5,8.752]
["bitfinex","ETHUSD",1747405096764,0.55,2594.6,2593.9,2.40814273]
["bitfinex","ETHUSD",1747405096964,3.85457885,2594.4,2593.9,1.3645]
["bitfinex","ETHUSD",1747405097173,3.85478098,2594.2,2593.9,1.3645]
["bitfinex","ETHUSD",1747405097372,3.85487794,2594.2,2593.9,1.3645]
["bitfinex","ETHUSD",1747405097670,3.85470045,2594.3,2593.9,1.3645]
["bitfinex","ETHUSD",1747405097873,3.85477356,2594.2,2593.9,1.3645]
["bitfinex","ETHUSD",1747405098045,3.85466769,2594.3,2593.9,1.3645]
["bitfinex","ETHUSD",1747405098241,3.85466769,2594.3,2593.9,1.96529297]
["bitfinex","ETHUSD",1747405098448,3.85421464,2594.6,2593.9,5.82040918]
["bitfinex","ETHUSD",1747405098659,3.85466838,2594.3,2593.9,1.96529297]
["bitfinex","ETHUSD",1747405098879,3.85476874,2594.2,2593.9,1.96529297]
["bitfinex","ETHUSD",1747405099075,3.85447273,2594.4,2593.9,13.97264933]
["bitfinex","ETHUSD",1747405099382,3.85401009,2594.7,2594.1,3.85479742]
["bitfinex","ETHUSD",1747405099548,3.85401009,2594.7,2594.2,3.85474186]
["bitfinex","ETHUSD",1747405099742,3.85401009,2594.7,2593.9,10.1175]
["bitfinex","ETHUSD",1747405099743,0.55,2594.8,2594.1,3.85488856]
["bitfinex","ETHUSD",1747405099944,3.85420598,2594.6,2594.1,3.85486635]
["bitfinex","ETHUSD",1747405100149,3.85420598,2594.6,2594.2,0.38548664]
["bitfinex","ETHUSD",1747405100455,3.85392162,2594.8,2594.3,3.85452977]
["bitfinex","ETHUSD",1747405100654,3.85392162,2594.8,2594.4,1.3409]
["bitfinex","ETHUSD",1747405102391,5.14440002,2595.0,2594.4,1.3409]
["bitfinex","ETHUSD",1747405102392,3.85420561,2594.6,2594.4,1.3409]
["bitfinex","ETHUSD",1747405102590,3.85418783,2594.6,2594.4,1.3409]
["bitfinex","ETHUSD",1747405102878,3.85379291,2594.9,2594.4,6.16792886]
["bitfinex","ETHUSD",1747405103083,3.85416952,2594.6,2594.4,1.3409]
["bitfinex","ETHUSD",1747405103250,3.85388757,2594.8,2594.4,5.19528304]
["bitfinex","ETHUSD",1747405103446,0.55,2595.2,2594.5,8.753]
["bitfinex","ETHUSD",1747405103648,1.92705225,2595.7,2594.7,1.3086]
["bitfinex","ETHUSD",1747405103854,1.92705225,2595.7,2595.0,5.16216454]
["bitfinex","ETHUSD",1747405104057,1.92705225,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1747405104255,1.92705225,2595.7,2595.6,10.1126]
["bitfinex","ETHUSD",1747405104457,1.92705225,2595.7,2594.8,1.80661361]
["bitfinex","ETHUSD",1747405104458,3.85305429,2595.4,2594.9,5.21329752]
["bitfinex","ETHUSD",1747405104654,3.85293529,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747405104979,1.92705225,2595.7,2595.0,8.753]
["bitfinex","ETHUSD",1747405105284,3.85297064,2595.4,2595.1,8.0]
["bitfinex","ETHUSD",1747405105477,0.55,2595.5,2594.9,1.3596]
["bitfinex","ETHUSD",1747405105678,3.85274565,2595.6,2595.1,11.85334615]
["bitfinex","ETHUSD",1747405105864,0.55,2595.4,2594.9,1.3596]
["bitfinex","ETHUSD",1747405106064,3.85268036,2595.6,2594.9,13.5299315]
["bitfinex","ETHUSD",1747405106265,3.85286643,2595.5,2595.0,3.85346024]
["bitfinex","ETHUSD",1747405106490,0.55,2595.9,2595.1,3.85340921]
["bitfinex","ETHUSD",1747405106687,3.85282159,2595.6,2595.0,3.85350516]
["bitfinex","ETHUSD",1747405106992,3.85283002,2595.5,2595.1,1.73834061]
["bitfinex","ETHUSD",1747405107188,3.85259529,2595.7,2595.1,1.73834061]
["bitfinex","ETHUSD",1747405107376,3.85248545,2595.8,2595.1,8.0]
["bitfinex","ETHUSD",1747405107690,3.8526465,2595.7,2595.0,16.713]
["bitfinex","ETHUSD",1747405107858,3.85284524,2595.5,2595.3,1.3158]
["bitfinex","ETHUSD",1747405108559,3.85297064,2595.4,2595.3,8.716]
["bitfinex","ETHUSD",1747405110191,4.40224193,2595.9,2595.3,8.716]
["bitfinex","ETHUSD",1747405110192,3.85290169,2595.5,2595.3,8.716]
["bitfinex","ETHUSD",1747405110760,4.40227875,2595.9,2595.3,8.716]
["bitfinex","ETHUSD",1747405110960,3.85291291,2595.5,2595.3,8.716]
["bitfinex","ETHUSD",1747405111261,3.85240048,2595.8,2595.3,8.716]
["bitfinex","ETHUSD",1747405111490,3.85297064,2595.4,2595.3,8.716]
["bitfinex","ETHUSD",1747405111965,3.85278456,2595.6,2595.3,8.716]
["bitfinex","ETHUSD",1747405112166,3.85263453,2595.7,2595.3,8.716]
["bitfinex","ETHUSD",1747405112391,3.85263453,2595.7,2595.3,9.97293493]
["bitfinex","ETHUSD",1747405112573,3.85267375,2595.6,2595.3,9.97293493]
["bitfinex","ETHUSD",1747405112775,3.85267375,2595.6,2595.3,8.716]
["bitfinex","ETHUSD",1747405113092,3.85259286,2595.7,2595.3,8.716]
["bitfinex","ETHUSD",1747405113294,3.85283484,2595.5,2595.3,8.716]
["bitfinex","ETHUSD",1747405113594,3.85237691,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747405113762,3.85303681,2595.4,2595.3,8.0]
["bitfinex","ETHUSD",1747405114313,3.85311909,2595.3,2595.2,8.715]
["bitfinex","ETHUSD",1747405114623,0.55,2595.2,2594.7,1.2972]
["bitfinex","ETHUSD",1747405114819,1.4183,2595.4,2594.7,1.2972]
["bitfinex","ETHUSD",1747405115125,0.55,2595.1,2594.5,8.715]
["bitfinex","ETHUSD",1747405115307,1.4183,2594.8,2593.8,1.2972]
["bitfinex","ETHUSD",1747405115489,0.5721349,2594.7,2593.8,1.2972]
["bitfinex","ETHUSD",1747405115802,3.85497467,2594.1,2593.8,1.2972]
["bitfinex","ETHUSD",1747405115968,3.85482329,2594.2,2593.8,9.2972]
["bitfinex","ETHUSD",1747405116178,3.85452646,2594.4,2593.9,1.80122]
["bitfinex","ETHUSD",1747405116410,3.85443123,2594.5,2593.9,5.65628803]
["bitfinex","ETHUSD",1747405116709,3.85442952,2594.5,2593.9,5.65634978]
["bitfinex","ETHUSD",1747405116911,3.85409622,2594.7,2594.1,1.3132]
["bitfinex","ETHUSD",1747405117062,3.85423263,2594.6,2594.1,5.16802833]
["bitfinex","ETHUSD",1747405117401,3.85475291,2594.2,2594.1,1.3132]
["bitfinex","ETHUSD",1747405117623,0.55,2594.5,2593.8,9.3132]
["bitfinex","ETHUSD",1747405117775,1.9712,2594.5,2593.8,9.3132]
["bitfinex","ETHUSD",1747405117981,3.85461846,2594.3,2593.8,13.16844459]
["bitfinex","ETHUSD",1747405118177,3.85442463,2594.5,2593.8,13.1685034]
["bitfinex","ETHUSD",1747405118377,1.4212,2594.8,2594.2,3.85474713]
["bitfinex","ETHUSD",1747405118717,3.85417709,2594.6,2594.3,1.3721]
["bitfinex","ETHUSD",1747405118917,0.55,2594.9,2594.3,1.3721]
["bitfinex","ETHUSD",1747405119235,3.85460111,2594.4,2594.2,8.715]
["bitfinex","ETHUSD",1747405119384,3.85460432,2594.3,2594.2,16.715]
["bitfinex","ETHUSD",1747405120083,3.85453173,2594.4,2594.2,16.715]
["bitfinex","ETHUSD",1747405120281,3.85419646,2594.6,2594.2,16.715]
["bitfinex","ETHUSD",1747405120487,3.85407098,2594.7,2594.3,8.03854572]
["bitfinex","ETHUSD",1747405120698,3.85425563,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747405121228,3.85460432,2594.3,2594.2,16.715]
["bitfinex","ETHUSD",1747405121520,0.55,2594.9,2594.2,16.715]
["bitfinex","ETHUSD",1747405121822,8.699,2595.0,2594.2,16.715]
["bitfinex","ETHUSD",1747405121823,0.55,2594.6,2594.2,16.715]
["bitfinex","ETHUSD",1747405122022,0.55,2594.7,2594.2,16.715]
["bitfinex","ETHUSD",1747405122337,3.85425109,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1747405122515,3.85453737,2594.4,2594.2,8.0]
["bitfinex","ETHUSD",1747405122819,3.85460432,2594.3,2594.2,8.0]
["bitfinex","ETHUSD",1747405123004,3.85484098,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747405123224,3.85437664,2594.5,2593.8,0.03854929]
["bitfinex","ETHUSD",1747405123520,3.85444678,2594.5,2593.9,11.85517895]
["bitfinex","ETHUSD",1747405123820,3.8547141,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747405124119,3.85479191,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747405124428,10.6693,2594.8,2593.9,11.85506518]
["bitfinex","ETHUSD",1747405124731,3.85455443,2594.4,2593.9,13.8426753]
["bitfinex","ETHUSD",1747405124909,3.85455443,2594.4,2593.9,9.98761012]
["bitfinex","ETHUSD",1747405125287,0.55,2594.7,2593.9,9.98761012]
["bitfinex","ETHUSD",1747405125487,3.85436875,2594.5,2594.1,1.4109]
["bitfinex","ETHUSD",1747405126148,10.54636731,2594.9,2594.1,2.94011825]
["bitfinex","ETHUSD",1747405126441,3.85387497,2594.8,2594.3,3.85453224]
["bitfinex","ETHUSD",1747405127043,3.85374097,2594.9,2594.4,3.85444103]
["bitfinex","ETHUSD",1747405127345,3.85377774,2594.9,2594.5,1.4166]
["bitfinex","ETHUSD",1747405127514,3.85387924,2594.8,2594.5,1.4166]
["bitfinex","ETHUSD",1747405127717,3.85371458,2594.9,2594.5,1.4166]
["bitfinex","ETHUSD",1747405128328,3.85347953,2595.1,2594.5,1.4166]
["bitfinex","ETHUSD",1747405128528,3.8535439,2595.1,2594.5,2.46898906]
["bitfinex","ETHUSD",1747405128726,3.8535439,2595.1,2594.5,5.27077872]
["bitfinex","ETHUSD",1747405129120,3.85356867,2595.0,2594.5,1.4166]
["bitfinex","ETHUSD",1747405129325,3.85377451,2594.9,2594.5,1.4166]
["bitfinex","ETHUSD",1747405129525,3.85393719,2594.8,2594.5,1.4166]
["bitfinex","ETHUSD",1747405130158,3.85406796,2594.7,2594.5,1.4166]
["bitfinex","ETHUSD",1747405130417,3.85431141,2594.5,2594.1,10.1505]
["bitfinex","ETHUSD",1747405130832,3.85404602,2594.7,2594.2,3.8546607]
["bitfinex","ETHUSD",1747405131045,8.688,2594.9,2594.1,10.1505]
["bitfinex","ETHUSD",1747405131225,3.85373157,2594.9,2594.4,3.85443522]
["bitfinex","ETHUSD",1747405131607,3.85373157,2594.9,2594.3,3.85452167]
["bitfinex","ETHUSD",1747405131858,3.85378656,2594.9,2594.4,0.77092477]
["bitfinex","ETHUSD",1747405132057,3.85378656,2594.9,2594.4,4.625303]
["bitfinex","ETHUSD",1747405132265,3.85378656,2594.9,2594.5,0.03853808]
["bitfinex","ETHUSD",1747405132556,3.85387468,2594.8,2594.4,0.77092477]
["bitfinex","ETHUSD",1747405132710,3.85399954,2594.8,2594.4,0.77092477]
["bitfinex","ETHUSD",1747405132915,3.85403422,2594.7,2594.4,0.77092477]
["bitfinex","ETHUSD",1747405133136,3.85347907,2595.1,2594.1,10.1505]
["bitfinex","ETHUSD",1747405133311,0.55,2595.1,2594.1,10.1505]
["bitfinex","ETHUSD",1747405133508,3.85378333,2594.9,2594.3,3.85446421]
["bitfinex","ETHUSD",1747405133725,3.85378333,2594.9,2594.5,1.4159]
["bitfinex","ETHUSD",1747405134311,3.85340331,2595.2,2594.5,1.4159]
["bitfinex","ETHUSD",1747405134514,3.85349287,2595.1,2594.6,3.89269315]
["bitfinex","ETHUSD",1747405134734,3.85349287,2595.1,2594.6,3.85415592]
["bitfinex","ETHUSD",1747405134955,3.85349287,2595.1,2594.6,12.57015592]
["bitfinex","ETHUSD",1747405135129,3.85349287,2595.1,2594.7,1.39860559]
["bitfinex","ETHUSD",1747405135327,3.85348639,2595.1,2594.7,1.39860559]
["bitfinex","ETHUSD",1747405135531,3.85343488,2595.1,2594.7,1.39860559]
["bitfinex","ETHUSD",1747405135725,3.85333225,2595.2,2594.7,5.25258145]
["bitfinex","ETHUSD",1747405135930,3.85326757,2595.2,2594.7,1.39860559]
["bitfinex","ETHUSD",1747405136164,3.85344194,2595.1,2594.8,0.84843797]
["bitfinex","ETHUSD",1747405136454,3.85330818,2595.2,2594.8,0.84843797]
["bitfinex","ETHUSD",1747405136623,3.85318509,2595.3,2594.9,1.3713]
["bitfinex","ETHUSD",1747405136952,3.85312571,2595.3,2594.9,1.3713]
["bitfinex","ETHUSD",1747405137155,14.42599782,2595.8,2594.9,1.3713]
["bitfinex","ETHUSD",1747405137156,3.8529778,2595.4,2594.9,1.3713]
["bitfinex","ETHUSD",1747405137357,3.85318558,2595.3,2595.0,0.2219738]
["bitfinex","ETHUSD",1747405137914,8.679,2595.7,2595.0,4.07550322]
["bitfinex","ETHUSD",1747405138124,3.85288745,2595.5,2595.0,4.07545412]
["bitfinex","ETHUSD",1747405138321,3.85281949,2595.6,2595.0,4.07545412]
["bitfinex","ETHUSD",1747405138634,3.85282219,2595.5,2595.0,4.07545412]
["bitfinex","ETHUSD",1747405138832,3.85276015,2595.6,2595.1,4.39809146]
["bitfinex","ETHUSD",1747405139129,3.85276015,2595.6,2595.1,4.68817845]
["bitfinex","ETHUSD",1747405139329,3.852753,2595.6,2595.1,4.68810462]
["bitfinex","ETHUSD",1747405139535,3.852753,2595.6,2595.2,0.49100784]
["bitfinex","ETHUSD",1747405139819,3.852753,2595.6,2595.2,4.34426751]
["bitfinex","ETHUSD",1747405140038,3.8526,2595.7,2595.3,1.3552]
["bitfinex","ETHUSD",1747405140240,3.8527625,2595.6,2595.3,1.3552]
["bitfinex","ETHUSD",1747405140460,3.8526,2595.7,2595.3,1.3552]
["bitfinex","ETHUSD",1747405140623,3.85178337,2596.2,2595.3,6.63522712]
["bitfinex","ETHUSD",1747405140820,8.674,2596.1,2595.3,6.63528908]
["bitfinex","ETHUSD",1747405141154,3.85236461,2595.9,2595.4,3.85292245]
["bitfinex","ETHUSD",1747405141454,3.85236461,2595.9,2595.4,4.96963755]
["bitfinex","ETHUSD",1747405141760,3.85245444,2595.8,2595.4,1.1167151]
["bitfinex","ETHUSD",1747405141961,3.85297064,2595.4,2595.3,1.3552]
["bitfinex","ETHUSD",1747405142122,5.19837691,2595.8,2595.2,3.85312204]
["bitfinex","ETHUSD",1747405142123,3.85244869,2595.8,2595.2,3.85312204]
["bitfinex","ETHUSD",1747405142327,0.55,2596.0,2595.2,3.8532248]
["bitfinex","ETHUSD",1747405142536,3.85269228,2595.6,2595.2,3.8532248]
["bitfinex","ETHUSD",1747405142736,3.85269228,2595.6,2595.2,3.85325238]
["bitfinex","ETHUSD",1747405142937,0.55,2595.8,2595.1,5.40133965]
["bitfinex","ETHUSD",1747405143147,3.85288289,2595.5,2595.1,5.40133965]
["bitfinex","ETHUSD",1747405143326,3.85276249,2595.6,2595.1,9.25472919]
["bitfinex","ETHUSD",1747405143526,3.85276249,2595.6,2595.1,5.40133965]
["bitfinex","ETHUSD",1747405144026,3.85286372,2595.5,2595.1,5.69370875]
["bitfinex","ETHUSD",1747405144226,3.85286372,2595.5,2595.1,7.05284917]
["bitfinex","ETHUSD",1747405145058,3.85286372,2595.5,2595.1,3.04270952]
["bitfinex","ETHUSD",1747405145566,3.85275514,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747405145869,3.85259276,2595.7,2595.2,11.85315307]
["bitfinex","ETHUSD",1747405146057,3.852399,2595.8,2595.3,3.85300795]
["bitfinex","ETHUSD",1747405146428,3.85224808,2595.9,2595.3,3.85300795]
["bitfinex","ETHUSD",1747405146429,3.8523093,2595.9,2595.6,1.2817]
["bitfinex","ETHUSD",1747405146865,3.85171922,2596.3,2595.8,3.85231594]
["bitfinex","ETHUSD",1747405147071,3.85211593,2596.0,2595.6,1.2817]
["bitfinex","ETHUSD",1747405147229,3.85231152,2595.9,2595.6,1.2817]
["bitfinex","ETHUSD",1747405147436,3.85252533,2595.7,2595.6,1.2817]
["bitfinex","ETHUSD",1747405147730,3.85229331,2595.9,2595.3,1.3609]
["bitfinex","ETHUSD",1747405147731,3.85297064,2595.4,2595.3,1.3609]
["bitfinex","ETHUSD",1747405147930,3.85297064,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747405148830,3.85289793,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747405149397,3.8527607,2595.6,2595.2,11.85322186]
["bitfinex","ETHUSD",1747405149606,3.8527607,2595.6,2595.2,14.06998096]
["bitfinex","ETHUSD",1747405149756,3.8527607,2595.6,2595.2,10.2167591]
["bitfinex","ETHUSD",1747405150080,3.85260911,2595.7,2595.3,1.3248]
["bitfinex","ETHUSD",1747405150272,3.85277895,2595.6,2595.3,1.3248]
["bitfinex","ETHUSD",1747405150476,3.85286908,2595.5,2595.3,1.3248]
["bitfinex","ETHUSD",1747405150648,3.852545,2595.7,2595.3,1.3248]
["bitfinex","ETHUSD",1747405150851,3.85244943,2595.8,2595.3,1.3248]
["bitfinex","ETHUSD",1747405151183,3.85266228,2595.7,2595.3,1.3248]
["bitfinex","ETHUSD",1747405151482,3.85266228,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747405151483,3.85277096,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747405151683,4.62311561,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747405152089,4.62304176,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747405152300,3.87487656,2595.6,2595.1,8.679]
["bitfinex","ETHUSD",1747405152449,3.85267375,2595.6,2595.1,8.679]
["bitfinex","ETHUSD",1747405152655,0.77050392,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747405152955,5.25055643,2595.8,2595.3,3.85307568]
["bitfinex","ETHUSD",1747405153165,3.85234473,2595.9,2595.3,3.85304381]
["bitfinex","ETHUSD",1747405153488,5.13008185,2596.1,2595.5,3.85272521]
["bitfinex","ETHUSD",1747405153658,3.85208967,2596.0,2595.6,2.85776874]
["bitfinex","ETHUSD",1747405153859,9.9341,2596.1,2595.6,2.85776874]
["bitfinex","ETHUSD",1747405153860,13.78609187,2596.1,2595.6,9.2872]
["bitfinex","ETHUSD",1747405154075,12.50799187,2596.1,2595.6,5.13985306]
["bitfinex","ETHUSD",1747405154283,8.656,2596.1,2595.6,13.13981606]
["bitfinex","ETHUSD",1747405154451,1.2931,2596.3,2595.9,3.85218829]
["bitfinex","ETHUSD",1747405154653,1.92705225,2596.8,2595.9,3.85218829]
["bitfinex","ETHUSD",1747405154654,1.92705225,2596.8,2596.1,8.0]
["bitfinex","ETHUSD",1747405154879,1.92705225,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747405155153,1.92705225,2596.9,2596.8,5.1787934]
["bitfinex","ETHUSD",1747405155369,1.92705225,2596.9,2596.8,1.3279]
["bitfinex","ETHUSD",1747405155578,1.87705225,2596.9,2596.8,13.1787934]
["bitfinex","ETHUSD",1747405156091,1.87705225,2596.9,2596.8,15.7495749]
["bitfinex","ETHUSD",1747405156456,1.87705225,2596.9,2596.8,15.7439749]
["bitfinex","ETHUSD",1747405157353,1.87705225,2596.9,2596.8,16.02794524]
["bitfinex","ETHUSD",1747405157558,1.87705225,2596.9,2596.8,22.13516374]
["bitfinex","ETHUSD",1747405159079,1.87705225,2596.9,2596.8,18.28427034]
["bitfinex","ETHUSD",1747405159275,1.87705225,2596.9,2596.7,25.313]
["bitfinex","ETHUSD",1747405159489,1.3935349,2597.3,2596.7,25.313]
["bitfinex","ETHUSD",1747405159490,3.85051962,2597.1,2596.7,25.313]
["bitfinex","ETHUSD",1747405159788,12.49622679,2597.3,2596.7,25.313]
["bitfinex","ETHUSD",1747405160088,3.84990281,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1747405160285,3.84990281,2597.5,2596.9,3.85074511]
["bitfinex","ETHUSD",1747405160493,3.84990281,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747405160680,3.85000488,2597.4,2596.9,3.85069901]
["bitfinex","ETHUSD",1747405160852,3.79992761,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747405161054,3.85011363,2597.4,2596.8,8.28636756]
["bitfinex","ETHUSD",1747405161258,3.8499252,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747405161657,3.84961051,2597.7,2597.2,3.85028894]
["bitfinex","ETHUSD",1747405161856,3.84961051,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747405162599,3.84971209,2597.6,2597.1,13.15348278]
["bitfinex","ETHUSD",1747405163298,1.76497412,2597.6,2597.1,1.3031]
["bitfinex","ETHUSD",1747405163455,0.55,2597.5,2596.8,1.2952]
["bitfinex","ETHUSD",1747405163654,0.55,2597.5,2596.8,9.2952]
["bitfinex","ETHUSD",1747405163890,3.85022034,2597.3,2596.8,13.14598716]
["bitfinex","ETHUSD",1747405164088,3.85001641,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747405164287,3.84992222,2597.5,2597.0,3.8505916]
["bitfinex","ETHUSD",1747405164467,3.84992222,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747405164658,1.81016316,2597.5,2596.8,9.2952]
["bitfinex","ETHUSD",1747405164857,3.8502262,2597.3,2596.8,13.14602608]
["bitfinex","ETHUSD",1747405165586,3.84991583,2597.5,2596.8,9.2952]
["bitfinex","ETHUSD",1747405165787,3.84971257,2597.6,2596.9,3.85059949]
["bitfinex","ETHUSD",1747405166086,3.8497824,2597.6,2597.1,3.85043985]
["bitfinex","ETHUSD",1747405166456,9.9426,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1747405166686,3.84957379,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747405167067,9.9426,2597.8,2596.8,9.58097833]
["bitfinex","ETHUSD",1747405167264,0.99426,2597.7,2596.9,8.0]
["bitfinex","ETHUSD",1747405167461,0.99426,2597.7,2597.2,3.85029414]
["bitfinex","ETHUSD",1747405167462,4.84390905,2597.7,2597.2,3.85029414]
["bitfinex","ETHUSD",1747405167989,3.84973412,2597.6,2596.9,11.85072255]
["bitfinex","ETHUSD",1747405168288,0.99426,2597.7,2596.9,11.85064632]
["bitfinex","ETHUSD",1747405168289,3.85010111,2597.4,2596.9,11.85064632]
["bitfinex","ETHUSD",1747405168494,3.85024419,2597.3,2596.9,11.85074385]
["bitfinex","ETHUSD",1747405168689,3.85007754,2597.4,2596.9,11.85074385]
["bitfinex","ETHUSD",1747405168893,3.84994021,2597.5,2597.1,11.85044614]
["bitfinex","ETHUSD",1747405169084,3.84978393,2597.6,2597.1,11.85044614]
["bitfinex","ETHUSD",1747405169296,3.84989118,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747405169668,3.85003235,2597.4,2596.9,11.85067807]
["bitfinex","ETHUSD",1747405169867,0.55,2597.5,2596.7,25.313]
["bitfinex","ETHUSD",1747405170065,5.14431974,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747405170377,5.14431974,2597.3,2596.8,11.85083037]
["bitfinex","ETHUSD",1747405170760,3.85021974,2597.3,2596.8,11.85083037]
["bitfinex","ETHUSD",1747405171160,3.85004827,2597.4,2596.9,3.85066848]
["bitfinex","ETHUSD",1747405171799,3.85015361,2597.3,2596.9,3.85066848]
["bitfinex","ETHUSD",1747405171973,3.84988363,2597.5,2597.0,3.85049572]
["bitfinex","ETHUSD",1747405172177,3.84988363,2597.5,2597.1,3.85042768]
["bitfinex","ETHUSD",1747405172782,3.84988363,2597.5,2597.0,3.85052307]
["bitfinex","ETHUSD",1747405172978,3.85003865,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747405173194,1.09345443,2597.4,2596.8,8.0]
["bitfinex","ETHUSD",1747405173374,3.234622,2597.6,2596.8,8.0]
["bitfinex","ETHUSD",1747405173375,3.8502997,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747405173799,3.85036433,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747405173994,3.234622,2597.6,2596.8,8.0]
["bitfinex","ETHUSD",1747405174313,3.84985563,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747405174669,3.8499018,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747405175094,3.84988128,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747405175704,3.85002313,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747405175874,3.84992913,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747405176407,3.8500794,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747405176612,3.84992342,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747405176813,3.84905511,2598.1,2597.2,1.3134]
["bitfinex","ETHUSD",1747405177010,3.84910645,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747405177175,3.84906079,2598.1,2597.6,11.84968185]
["bitfinex","ETHUSD",1747405177372,3.84949371,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1747405177575,4.39955922,2597.7,2597.0,8.0]
["bitfinex","ETHUSD",1747405177806,0.55,2597.7,2597.0,8.0]
["bitfinex","ETHUSD",1747405178110,3.85020292,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747405178313,3.84989841,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747405178614,3.85023109,2597.3,2596.9,9.3153]
["bitfinex","ETHUSD",1747405178784,3.85008641,2597.4,2596.9,13.16603031]
["bitfinex","ETHUSD",1747405179389,3.85036339,2597.2,2596.9,9.3153]
["bitfinex","ETHUSD",1747405179587,3.85053028,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747405179793,1.409,2597.4,2596.8,8.634]
["bitfinex","ETHUSD",1747405180014,3.85041588,2597.2,2596.8,8.634]
["bitfinex","ETHUSD",1747405180230,3.85015208,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405180517,3.85011895,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747405180715,3.85008825,2597.4,2596.9,11.8506658]
["bitfinex","ETHUSD",1747405181503,3.84987182,2597.5,2597.0,3.85056087]
["bitfinex","ETHUSD",1747405181712,3.84987182,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747405182019,3.84967474,2597.7,2597.2,3.85021159]
["bitfinex","ETHUSD",1747405182223,0.55,2597.7,2596.9,8.0]
["bitfinex","ETHUSD",1747405182432,0.55,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747405182713,0.57287074,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747405182913,3.8503924,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747405183310,1.12287074,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747405183513,3.85039274,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747405183816,3.85059684,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747405184226,3.85042672,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747405184519,3.85047541,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747405185107,0.55,2597.0,2596.7,1.46614654]
["bitfinex","ETHUSD",1747405185422,3.8508934,2596.8,2596.7,1.46614654]
["bitfinex","ETHUSD",1747405185585,4.4230283,2596.8,2596.7,1.46614654]
["bitfinex","ETHUSD",1747405185920,13.0068934,2596.8,2596.7,1.46614654]
["bitfinex","ETHUSD",1747405187001,8.606,2596.8,2596.7,1.46614654]
["bitfinex","ETHUSD",1747405187312,5.14793026,2597.2,2596.7,9.46614654]
["bitfinex","ETHUSD",1747405187638,1.2976,2597.2,2596.7,9.46614654]
["bitfinex","ETHUSD",1747405187929,3.59116839,2597.2,2596.7,9.46614654]
["bitfinex","ETHUSD",1747405188098,3.85074458,2597.0,2596.7,9.46614654]
["bitfinex","ETHUSD",1747405188296,3.85055581,2597.1,2596.7,9.46614654]
["bitfinex","ETHUSD",1747405188500,3.85036147,2597.2,2596.8,0.03850621]
["bitfinex","ETHUSD",1747405188701,3.85036147,2597.2,2596.7,13.31710049]
["bitfinex","ETHUSD",1747405188912,3.85036147,2597.2,2596.7,9.46614654]
["bitfinex","ETHUSD",1747405189131,0.38503615,2597.2,2596.7,9.46614654]
["bitfinex","ETHUSD",1747405189299,0.55,2597.2,2596.7,9.46614654]
["bitfinex","ETHUSD",1747405189497,3.8508934,2596.8,2596.7,1.46614654]
["bitfinex","ETHUSD",1747405190129,3.85082304,2596.9,2596.7,1.46614654]
["bitfinex","ETHUSD",1747405190331,1.288,2597.0,2596.7,1.46614654]
["bitfinex","ETHUSD",1747405190532,5.18651504,2597.3,2596.8,5.25083907]
["bitfinex","ETHUSD",1747405190740,3.85021504,2597.3,2596.8,5.25083483]
["bitfinex","ETHUSD",1747405190937,3.85036271,2597.2,2596.8,9.3615]
["bitfinex","ETHUSD",1747405191236,3.85037722,2597.2,2596.8,1.3615]
["bitfinex","ETHUSD",1747405191439,3.8500619,2597.4,2596.8,1.3615]
["bitfinex","ETHUSD",1747405191440,3.85020655,2597.3,2596.8,5.21233855]
["bitfinex","ETHUSD",1747405191964,3.84992433,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747405192097,3.85021641,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747405192303,3.85006723,2597.4,2596.9,11.85067768]
["bitfinex","ETHUSD",1747405192761,3.85006806,2597.4,2596.9,11.85067768]
["bitfinex","ETHUSD",1747405193037,3.85015324,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405193639,0.55,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747405193819,3.85059684,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747405194030,0.55,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747405194235,3.8502222,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405194473,3.84985563,2597.5,2597.0,3.85058748]
["bitfinex","ETHUSD",1747405194772,3.8501825,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405195453,3.85054369,2597.1,2596.7,1.46614654]
["bitfinex","ETHUSD",1747405195655,3.85064765,2597.0,2596.7,9.46614654]
["bitfinex","ETHUSD",1747405195823,0.55,2597.3,2596.7,10.90136304]
["bitfinex","ETHUSD",1747405196021,3.85060031,2597.0,2596.7,9.46614654]
["bitfinex","ETHUSD",1747405196861,3.8505128,2597.1,2596.7,9.46614654]
["bitfinex","ETHUSD",1747405197055,3.85033474,2597.2,2596.7,13.31708495]
["bitfinex","ETHUSD",1747405197361,3.8502119,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405197734,3.84991863,2597.5,2596.9,11.85070665]
["bitfinex","ETHUSD",1747405198074,3.84988848,2597.5,2597.0,5.2078786]
["bitfinex","ETHUSD",1747405198231,3.8500415,2597.4,2597.0,5.2078786]
["bitfinex","ETHUSD",1747405198427,3.8500415,2597.4,2597.0,1.3574]
["bitfinex","ETHUSD",1747405198626,3.8500415,2597.4,2597.0,5.2079782]
["bitfinex","ETHUSD",1747405198827,3.8500415,2597.4,2597.0,1.3574]
["bitfinex","ETHUSD",1747405199757,0.55,2597.7,2597.0,3.1124159]
["bitfinex","ETHUSD",1747405200063,3.8498332,2597.6,2597.1,11.85039976]
["bitfinex","ETHUSD",1747405200293,3.8498332,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1747405200558,9.9114,2597.8,2597.1,8.0]
["bitfinex","ETHUSD",1747405200559,3.8500315,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747405200748,3.85019383,2597.3,2597.0,1.3574]
["bitfinex","ETHUSD",1747405200950,3.85068151,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747405201160,3.8500716,2597.4,2596.9,3.85067353]
["bitfinex","ETHUSD",1747405201365,3.84993087,2597.5,2597.0,3.85055388]
["bitfinex","ETHUSD",1747405201591,3.85001009,2597.4,2597.0,3.85055388]
["bitfinex","ETHUSD",1747405201758,3.84992457,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747405201959,3.8495757,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747405202271,3.84971162,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747405202605,3.84964697,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747405202899,3.84962265,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747405203054,1.3199,2598.9,2597.7,1.2716]
["bitfinex","ETHUSD",1747405203257,1.3199,2598.9,2597.4,8.583]
["bitfinex","ETHUSD",1747405203258,1.3199,2598.9,2598.0,1.2716]
["bitfinex","ETHUSD",1747405203762,3.84835868,2598.6,2598.1,3.84894643]
["bitfinex","ETHUSD",1747405203984,3.84796948,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747405204182,3.84807788,2598.7,2598.2,11.848742]
["bitfinex","ETHUSD",1747405204489,3.84853886,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747405204692,3.84853221,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747405204858,0.5721349,2598.3,2597.7,1.2758]
["bitfinex","ETHUSD",1747405205057,0.55,2598.3,2597.7,1.2758]
["bitfinex","ETHUSD",1747405205336,0.55,2598.3,2597.5,1.2758]
["bitfinex","ETHUSD",1747405205600,3.84949491,2597.8,2597.5,3.14382783]
["bitfinex","ETHUSD",1747405205761,3.84949491,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1747405205963,3.84934185,2597.9,2597.5,3.14382783]
["bitfinex","ETHUSD",1747405206158,0.55,2598.1,2597.5,1.2758]
["bitfinex","ETHUSD",1747405206365,3.84952049,2597.8,2597.5,1.2758]
["bitfinex","ETHUSD",1747405206565,3.84930898,2597.9,2597.5,1.2758]
["bitfinex","ETHUSD",1747405206765,3.84941125,2597.8,2597.5,1.2758]
["bitfinex","ETHUSD",1747405206966,3.84929339,2597.9,2597.5,1.2758]
["bitfinex","ETHUSD",1747405207482,5.96990839,2597.9,2597.2,1.3173]
["bitfinex","ETHUSD",1747405207674,5.96990839,2597.9,2596.9,1.3173]
["bitfinex","ETHUSD",1747405207675,4.42160237,2597.8,2596.9,1.3173]
["bitfinex","ETHUSD",1747405207857,3.84985563,2597.5,2596.9,1.59983098]
["bitfinex","ETHUSD",1747405208062,3.85001442,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747405208293,8.575,2597.7,2597.2,3.85025351]
["bitfinex","ETHUSD",1747405208500,0.55,2597.8,2597.0,8.0]
["bitfinex","ETHUSD",1747405208660,3.84982006,2597.6,2597.1,3.85044037]
["bitfinex","ETHUSD",1747405208860,3.84982006,2597.6,2597.1,1.84666664]
["bitfinex","ETHUSD",1747405209094,3.84982006,2597.6,2597.1,5.69710892]
["bitfinex","ETHUSD",1747405209289,3.84954048,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1747405209490,8.573,2597.9,2597.1,1.84666664]
["bitfinex","ETHUSD",1747405209692,12.97227363,2597.9,2597.0,8.0]
["bitfinex","ETHUSD",1747405209911,9.123,2597.9,2597.0,11.85059484]
["bitfinex","ETHUSD",1747405210073,3.84970742,2597.6,2597.0,11.85059484]
["bitfinex","ETHUSD",1747405210273,3.84973283,2597.6,2597.0,8.0]
["bitfinex","ETHUSD",1747405210610,3.84989991,2597.5,2597.0,11.85053122]
["bitfinex","ETHUSD",1747405210812,4.39977945,2597.6,2597.1,3.85038921]
["bitfinex","ETHUSD",1747405211109,8.572,2597.7,2597.0,8.0]
["bitfinex","ETHUSD",1747405211313,3.85039474,2597.2,2596.9,9.59983098]
["bitfinex","ETHUSD",1747405211475,0.55,2597.4,2596.9,9.59983098]
["bitfinex","ETHUSD",1747405212198,0.55,2597.5,2596.9,13.45056934]
["bitfinex","ETHUSD",1747405212406,0.55,2597.6,2597.1,3.8503617]
["bitfinex","ETHUSD",1747405212707,3.84987494,2597.5,2597.0,2.20415693]
["bitfinex","ETHUSD",1747405212882,4.39978745,2597.6,2597.0,2.20415693]
["bitfinex","ETHUSD",1747405213085,3.84985563,2597.5,2597.0,2.20415693]
["bitfinex","ETHUSD",1747405213508,3.84985563,2597.5,2597.1,1.56546585]
["bitfinex","ETHUSD",1747405214077,3.8497809,2597.6,2597.1,1.56546585]
["bitfinex","ETHUSD",1747405214312,3.8498937,2597.5,2597.1,1.56546585]
["bitfinex","ETHUSD",1747405214634,3.84991087,2597.5,2597.0,10.20415693]
["bitfinex","ETHUSD",1747405214991,3.85000412,2597.4,2597.0,10.20415693]
["bitfinex","ETHUSD",1747405215776,3.85000412,2597.4,2596.8,8.591]
["bitfinex","ETHUSD",1747405215777,0.55,2597.4,2596.8,8.591]
["bitfinex","ETHUSD",1747405216112,3.85060357,2597.0,2596.8,8.591]
["bitfinex","ETHUSD",1747405216271,3.85074511,2596.9,2596.8,8.591]
["bitfinex","ETHUSD",1747405216708,3.8508934,2596.8,2596.7,1.46614654]
["bitfinex","ETHUSD",1747405216910,3.85079671,2596.9,2596.7,1.46614654]
["bitfinex","ETHUSD",1747405217309,3.85079671,2596.9,2596.4,13.73206533]
["bitfinex","ETHUSD",1747405217506,0.55,2597.2,2596.5,3.03560653]
["bitfinex","ETHUSD",1747405217804,5.80956716,2597.7,2596.7,1.2896]
["bitfinex","ETHUSD",1747405218005,3.85036398,2597.2,2596.7,1.2896]
["bitfinex","ETHUSD",1747405218206,3.84992372,2597.5,2596.9,3.85066894]
["bitfinex","ETHUSD",1747405218513,3.84973527,2597.6,2597.0,0.77015623]
["bitfinex","ETHUSD",1747405218678,3.85001115,2597.4,2596.9,3.85066894]
["bitfinex","ETHUSD",1747405218879,3.85001115,2597.4,2596.8,3.85080788]
["bitfinex","ETHUSD",1747405219606,3.85017485,2597.3,2596.8,3.8508142]
["bitfinex","ETHUSD",1747405219777,0.55,2597.6,2596.9,0.51404142]
["bitfinex","ETHUSD",1747405219979,4.40008958,2597.4,2596.8,3.85081276]
["bitfinex","ETHUSD",1747405220182,3.85016485,2597.3,2596.8,3.85081276]
["bitfinex","ETHUSD",1747405220502,3.85016485,2597.3,2596.7,5.14057895]
["bitfinex","ETHUSD",1747405220705,3.85065856,2597.0,2596.7,1.2896]
["bitfinex","ETHUSD",1747405220880,3.85061794,2597.0,2596.7,1.2896]
["bitfinex","ETHUSD",1747405221085,3.85053175,2597.1,2596.7,1.2896]
["bitfinex","ETHUSD",1747405221413,3.85078568,2596.9,2596.7,1.2896]
["bitfinex","ETHUSD",1747405221621,0.55,2597.1,2596.5,3.03560653]
["bitfinex","ETHUSD",1747405221835,1.4002349,2597.2,2596.2,1.3162]
["bitfinex","ETHUSD",1747405221836,3.8512666,2596.6,2596.2,1.3162]
["bitfinex","ETHUSD",1747405221977,0.55,2596.9,2596.2,1.3162]
["bitfinex","ETHUSD",1747405222182,3.85125926,2596.6,2596.2,1.3162]
["bitfinex","ETHUSD",1747405222481,3.85156393,2596.4,2596.2,1.3162]
["bitfinex","ETHUSD",1747405222681,0.55,2596.5,2596.0,9.9434]
["bitfinex","ETHUSD",1747405222881,3.85148667,2596.4,2596.0,9.9434]
["bitfinex","ETHUSD",1747405223117,3.85148667,2596.4,2596.0,11.3523375]
["bitfinex","ETHUSD",1747405223384,3.85169254,2596.3,2596.0,11.3523375]
["bitfinex","ETHUSD",1747405223583,0.55,2596.6,2596.0,8.592]
["bitfinex","ETHUSD",1747405223820,3.85119001,2596.6,2596.0,8.592]
["bitfinex","ETHUSD",1747405224029,3.85133834,2596.5,2596.0,8.592]
["bitfinex","ETHUSD",1747405224239,4.40252533,2595.7,2595.6,1.36718982]
["bitfinex","ETHUSD",1747405224390,3.85306215,2595.4,2594.6,1.57132506]
["bitfinex","ETHUSD",1747405224594,3.85306215,2595.4,2594.7,0.03853401]
["bitfinex","ETHUSD",1747405224793,3.85306215,2595.4,2594.7,3.85394216]
["bitfinex","ETHUSD",1747405225104,8.593,2595.9,2595.2,3.853169]
["bitfinex","ETHUSD",1747405225432,8.593,2595.9,2595.1,3.85327209]
["bitfinex","ETHUSD",1747405225433,3.85240021,2595.8,2595.1,3.85327209]
["bitfinex","ETHUSD",1747405225634,3.85240021,2595.8,2595.1,4.2385993]
["bitfinex","ETHUSD",1747405225926,3.85304368,2595.4,2595.1,0.38532721]
["bitfinex","ETHUSD",1747405226131,3.85319103,2595.3,2594.8,0.54252672]
["bitfinex","ETHUSD",1747405226494,3.85328764,2595.2,2594.8,0.54252672]
["bitfinex","ETHUSD",1747405226691,3.85313171,2595.3,2594.6,9.9373]
["bitfinex","ETHUSD",1747405226895,3.85326757,2595.2,2594.6,9.9373]
["bitfinex","ETHUSD",1747405227194,0.0221349,2595.2,2594.6,9.9373]
["bitfinex","ETHUSD",1747405227406,3.85369176,2595.0,2594.6,9.9373]
["bitfinex","ETHUSD",1747405227593,3.85345865,2595.1,2594.6,9.9373]
["bitfinex","ETHUSD",1747405227814,3.85423192,2594.6,2593.9,1.50121064]
["bitfinex","ETHUSD",1747405228012,3.85423192,2594.6,2594.0,3.85501962]
["bitfinex","ETHUSD",1747405228633,1.73165936,2595.1,2594.1,8.0]
["bitfinex","ETHUSD",1747405228833,3.85385463,2594.9,2594.1,20.70118041]
["bitfinex","ETHUSD",1747405229127,0.55,2595.0,2594.1,16.84630613]
["bitfinex","ETHUSD",1747405229329,3.85375702,2594.9,2594.3,3.8545299]
["bitfinex","ETHUSD",1747405229528,4.403349,2595.2,2594.5,3.85430718]
["bitfinex","ETHUSD",1747405229727,4.403349,2595.2,2594.6,0.56770174]
["bitfinex","ETHUSD",1747405229932,4.403349,2595.2,2594.6,4.38330288]
["bitfinex","ETHUSD",1747405230226,12.9531702,2595.3,2594.6,0.52916469]
["bitfinex","ETHUSD",1747405230434,3.85328156,2595.2,2594.6,4.38326594]
["bitfinex","ETHUSD",1747405230797,3.85343865,2595.1,2594.6,0.52916469]
["bitfinex","ETHUSD",1747405231006,3.85332726,2595.2,2594.6,4.38331019]
["bitfinex","ETHUSD",1747405231333,3.8534349,2595.1,2594.6,0.52916469]
["bitfinex","ETHUSD",1747405231541,3.85343602,2595.1,2594.6,0.52916469]
["bitfinex","ETHUSD",1747405232020,3.8533401,2595.2,2594.6,4.38329193]
["bitfinex","ETHUSD",1747405232327,1.2982,2595.7,2594.7,5.09919662]
["bitfinex","ETHUSD",1747405232527,3.85302011,2595.4,2594.9,1.3124]
["bitfinex","ETHUSD",1747405232838,3.85313877,2595.3,2594.9,1.3124]
["bitfinex","ETHUSD",1747405233749,3.85301917,2595.4,2594.9,1.3124]
["bitfinex","ETHUSD",1747405233932,3.85312576,2595.3,2594.9,1.3124]
["bitfinex","ETHUSD",1747405234933,3.85401009,2594.7,2594.6,8.557]
["bitfinex","ETHUSD",1747405235099,3.85424162,2594.6,2594.3,1.3499]
["bitfinex","ETHUSD",1747405235300,3.85394931,2594.8,2594.3,1.3499]
["bitfinex","ETHUSD",1747405235601,3.85416031,2594.6,2594.3,1.3499]
["bitfinex","ETHUSD",1747405235922,3.85526752,2593.9,2593.7,1.3499]
["bitfinex","ETHUSD",1747405236096,3.85500749,2594.1,2593.7,1.3499]
["bitfinex","ETHUSD",1747405236298,3.87689196,2594.2,2593.7,1.3499]
["bitfinex","ETHUSD",1747405236299,0.55,2594.2,2593.7,1.3499]
["bitfinex","ETHUSD",1747405236531,3.85526802,2593.9,2593.5,1.55071117]
["bitfinex","ETHUSD",1747405236737,3.85536957,2593.8,2593.5,1.55071117]
["bitfinex","ETHUSD",1747405236903,3.85492026,2594.1,2593.5,1.55071117]
["bitfinex","ETHUSD",1747405237095,3.85492026,2594.1,2593.4,1.3499]
["bitfinex","ETHUSD",1747405237300,3.85527663,2593.9,2593.4,1.3499]
["bitfinex","ETHUSD",1747405237524,3.85536764,2593.8,2593.4,1.3499]
["bitfinex","ETHUSD",1747405237722,9.094,2594.1,2593.4,1.3499]
["bitfinex","ETHUSD",1747405237936,3.85537254,2593.8,2593.4,1.3499]
["bitfinex","ETHUSD",1747405238136,0.58136942,2594.3,2593.4,1.3499]
["bitfinex","ETHUSD",1747405238331,3.85493724,2594.1,2593.5,3.85569946]
["bitfinex","ETHUSD",1747405238499,3.85545923,2593.8,2593.4,1.3499]
["bitfinex","ETHUSD",1747405238701,0.55,2593.8,2593.1,1.3619]
["bitfinex","ETHUSD",1747405238936,5.45000829,2593.8,2593.1,5.21821363]
["bitfinex","ETHUSD",1747405239158,0.55,2593.8,2593.1,1.3619]
["bitfinex","ETHUSD",1747405239361,3.85572398,2593.6,2593.1,5.21825954]
["bitfinex","ETHUSD",1747405239560,3.85552016,2593.7,2593.1,5.21825954]
["bitfinex","ETHUSD",1747405240141,1.3883,2594.2,2593.2,0.03855806]
["bitfinex","ETHUSD",1747405240352,3.85562152,2593.7,2593.1,1.3619]
["bitfinex","ETHUSD",1747405240656,3.85619099,2593.3,2592.8,21.86641371]
["bitfinex","ETHUSD",1747405240971,3.85568915,2593.6,2593.0,3.85650284]
["bitfinex","ETHUSD",1747405241254,8.542,2593.9,2592.8,22.82243076]
["bitfinex","ETHUSD",1747405241453,1.3883,2594.2,2593.4,1.4015]
["bitfinex","ETHUSD",1747405241660,0.55,2594.1,2593.5,3.85572586]
["bitfinex","ETHUSD",1747405241957,3.87718501,2594.0,2593.4,1.4015]
["bitfinex","ETHUSD",1747405242158,3.85616377,2593.3,2593.1,1.3958]
["bitfinex","ETHUSD",1747405242365,3.8557184,2593.6,2593.1,1.3958]
["bitfinex","ETHUSD",1747405242527,0.55,2593.9,2593.2,3.85619508]
["bitfinex","ETHUSD",1747405242893,3.85553484,2593.7,2593.2,3.85619508]
["bitfinex","ETHUSD",1747405243223,3.85552052,2593.7,2593.2,4.76701777]
["bitfinex","ETHUSD",1747405243624,0.55,2593.9,2593.3,0.03855881]
["bitfinex","ETHUSD",1747405243828,3.85527864,2593.9,2593.3,3.85594458]
["bitfinex","ETHUSD",1747405244028,3.85523468,2593.9,2593.4,3.85581747]
["bitfinex","ETHUSD",1747405244249,9.9293,2594.2,2593.1,1.3958]
["bitfinex","ETHUSD",1747405244451,3.85506592,2594.0,2593.5,3.85573073]
["bitfinex","ETHUSD",1747405244654,3.85506857,2594.0,2593.2,0.99368]
["bitfinex","ETHUSD",1747405244852,3.85536395,2593.8,2593.3,3.85601872]
["bitfinex","ETHUSD",1747405245161,3.85536395,2593.8,2593.4,0.48496987]
["bitfinex","ETHUSD",1747405245325,3.85526675,2593.9,2593.4,4.34090594]
["bitfinex","ETHUSD",1747405245527,3.85545215,2593.8,2593.4,0.48496987]
["bitfinex","ETHUSD",1747405245727,3.85545215,2593.8,2593.2,0.99368]
["bitfinex","ETHUSD",1747405245728,3.85566313,2593.6,2593.2,0.99368]
["bitfinex","ETHUSD",1747405245948,9.9293,2594.2,2593.2,0.99368]
["bitfinex","ETHUSD",1747405246149,3.85529453,2593.9,2593.4,3.85588745]
["bitfinex","ETHUSD",1747405246355,3.85529453,2593.9,2593.4,4.3408442]
["bitfinex","ETHUSD",1747405246553,3.85529453,2593.9,2593.4,0.48495675]
["bitfinex","ETHUSD",1747405246729,3.85529453,2593.9,2593.4,4.34082818]
["bitfinex","ETHUSD",1747405246931,3.85529453,2593.9,2593.3,3.85602164]
["bitfinex","ETHUSD",1747405247253,3.85508762,2594.0,2593.3,3.85605403]
["bitfinex","ETHUSD",1747405247451,3.85508762,2594.0,2593.3,3.85609069]
["bitfinex","ETHUSD",1747405247767,3.85523929,2593.9,2593.2,4.84986935]
["bitfinex","ETHUSD",1747405247967,3.85529568,2593.9,2593.4,3.8558641]
["bitfinex","ETHUSD",1747405248163,3.85541456,2593.8,2593.3,0.62456694]
["bitfinex","ETHUSD",1747405248363,3.85538654,2593.8,2593.1,3.85630449]
["bitfinex","ETHUSD",1747405248530,3.85536365,2593.8,2592.9,11.85667214]
["bitfinex","ETHUSD",1747405248860,3.85526739,2593.9,2593.5,1.3077]
["bitfinex","ETHUSD",1747405249067,3.85542573,2593.8,2593.5,1.3077]
["bitfinex","ETHUSD",1747405249760,3.85526144,2593.9,2593.5,1.3077]
["bitfinex","ETHUSD",1747405249963,3.85510467,2594.0,2593.5,1.82406343]
["bitfinex","ETHUSD",1747405250155,10.25,2594.7,2593.5,1.82406343]
["bitfinex","ETHUSD",1747405250358,10.25,2594.7,2593.6,0.03855339]
["bitfinex","ETHUSD",1747405250552,8.535,2594.8,2593.8,1.3077]
["bitfinex","ETHUSD",1747405250763,3.85446711,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747405250971,3.85446711,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747405251552,3.85461214,2594.3,2594.0,8.0]
["bitfinex","ETHUSD",1747405251737,3.85458145,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747405251938,3.85455082,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747405252134,3.85481956,2594.2,2594.0,8.0]
["bitfinex","ETHUSD",1747405252471,3.85529417,2593.9,2593.4,13.72662994]
["bitfinex","ETHUSD",1747405252632,2.26908196,2594.2,2593.4,9.8707]
["bitfinex","ETHUSD",1747405252836,3.8555357,2593.7,2593.4,9.8707]
["bitfinex","ETHUSD",1747405253055,1.8836,2594.2,2593.4,5.16361103]
["bitfinex","ETHUSD",1747405253255,3.85530978,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747405253535,3.85521204,2593.9,2593.4,9.3077]
["bitfinex","ETHUSD",1747405253736,3.85541528,2593.8,2593.4,11.48038387]
["bitfinex","ETHUSD",1747405253938,3.85517007,2594.0,2593.4,15.33622982]
["bitfinex","ETHUSD",1747405254161,3.85517007,2594.0,2593.5,3.85577463]
["bitfinex","ETHUSD",1747405254666,3.85537332,2593.8,2593.4,11.48038387]
["bitfinex","ETHUSD",1747405254874,3.85556858,2593.7,2593.4,9.3077]
["bitfinex","ETHUSD",1747405255065,3.85523688,2593.9,2593.4,9.3077]
["bitfinex","ETHUSD",1747405255266,3.85483784,2594.2,2593.7,3.85541827]
["bitfinex","ETHUSD",1747405255481,3.85483784,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747405255767,3.85500579,2594.1,2593.4,5.16360717]
["bitfinex","ETHUSD",1747405255934,3.8548281,2594.2,2593.7,3.85546796]
["bitfinex","ETHUSD",1747405256560,3.85492021,2594.1,2593.6,11.85558977]
["bitfinex","ETHUSD",1747405256762,3.8548281,2594.2,2593.6,8.0]
["bitfinex","ETHUSD",1747405256959,3.85497108,2594.1,2593.6,11.85563585]
["bitfinex","ETHUSD",1747405257159,3.85497108,2594.1,2593.6,13.55755951]
["bitfinex","ETHUSD",1747405257473,3.85496901,2594.1,2593.6,13.55756013]
["bitfinex","ETHUSD",1747405257648,3.85466638,2594.3,2593.6,13.55748066]
["bitfinex","ETHUSD",1747405257842,3.85491275,2594.1,2593.6,13.55748066]
["bitfinex","ETHUSD",1747405258872,10.4289,2594.5,2593.6,13.55748066]
["bitfinex","ETHUSD",1747405258873,3.85519832,2594.0,2593.6,9.70192366]
["bitfinex","ETHUSD",1747405259075,3.85530127,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747405259378,3.85568713,2593.6,2593.4,1.3077]
["bitfinex","ETHUSD",1747405259667,3.85556652,2593.7,2593.4,1.3077]
["bitfinex","ETHUSD",1747405259871,3.85568355,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747405260080,3.85519873,2593.9,2593.3,11.8560644]
["bitfinex","ETHUSD",1747405260250,3.85572011,2593.6,2593.3,10.56577165]
["bitfinex","ETHUSD",1747405260438,3.85572011,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747405260771,3.85573346,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747405260979,3.85564466,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747405261141,3.855601,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747405261142,3.85553802,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747405261337,1.8548,2594.0,2593.3,8.0]
["bitfinex","ETHUSD",1747405261338,1.3048,2594.0,2593.3,10.18014595]
["bitfinex","ETHUSD",1747405261538,1.4122,2594.7,2593.9,1.3245]
["bitfinex","ETHUSD",1747405261780,1.4122,2595.0,2594.0,21.19671269]
["bitfinex","ETHUSD",1747405262075,3.85408411,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747405262253,3.85460432,2594.3,2594.2,1.3245]
["bitfinex","ETHUSD",1747405262449,3.85460432,2594.3,2593.9,9.3354]
["bitfinex","ETHUSD",1747405262775,8.522,2594.9,2594.0,3.85494904]
["bitfinex","ETHUSD",1747405262972,3.8541731,2594.6,2594.1,3.85480278]
["bitfinex","ETHUSD",1747405263173,3.85414801,2594.7,2594.2,4.2402286]
["bitfinex","ETHUSD",1747405263379,5.26579354,2595.0,2594.5,3.85416255]
["bitfinex","ETHUSD",1747405263579,1.3159,2595.2,2594.6,0.03853797]
["bitfinex","ETHUSD",1747405263874,3.85352505,2595.1,2594.6,11.85405321]
["bitfinex","ETHUSD",1747405264439,1.3159,2595.5,2594.9,1.342]
["bitfinex","ETHUSD",1747405264676,12.3715514,2595.7,2595.1,8.0]
["bitfinex","ETHUSD",1747405264859,3.85252533,2595.7,2595.1,8.0]
["bitfinex","ETHUSD",1747405265060,3.85260445,2595.7,2595.0,11.85350608]
["bitfinex","ETHUSD",1747405265377,3.85260445,2595.7,2595.1,5.17284777]
["bitfinex","ETHUSD",1747405265782,1.3892,2595.5,2594.9,1.342]
["bitfinex","ETHUSD",1747405265964,3.85371979,2594.9,2594.5,1.414]
["bitfinex","ETHUSD",1747405266142,3.85395528,2594.8,2594.5,1.414]
["bitfinex","ETHUSD",1747405266342,0.55,2595.2,2594.6,3.85406571]
["bitfinex","ETHUSD",1747405266555,3.85350298,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747405266756,0.55,2595.4,2594.6,3.85415863]
["bitfinex","ETHUSD",1747405266959,3.8531983,2595.3,2594.8,3.85385761]
["bitfinex","ETHUSD",1747405267158,3.85343832,2595.1,2594.6,3.85408028]
["bitfinex","ETHUSD",1747405267478,3.85331584,2595.2,2594.7,11.85393692]
["bitfinex","ETHUSD",1747405267664,3.85343882,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747405267865,3.85297064,2595.4,2594.7,11.85392429]
["bitfinex","ETHUSD",1747405268176,3.85329522,2595.2,2594.7,11.85392429]
["bitfinex","ETHUSD",1747405268375,0.55,2595.3,2594.7,8.0]
["bitfinex","ETHUSD",1747405268577,3.85386156,2594.8,2594.7,8.0]
["bitfinex","ETHUSD",1747405268943,3.85403434,2594.7,2594.5,1.414]
["bitfinex","ETHUSD",1747405269455,3.85403434,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747405269785,3.8544058,2594.5,2594.3,8.0]
["bitfinex","ETHUSD",1747405269956,3.85401009,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747405270852,0.0221349,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747405271061,0.55,2594.5,2593.8,26.5747]
["bitfinex","ETHUSD",1747405271395,3.85427625,2594.6,2594.1,3.85485539]
["bitfinex","ETHUSD",1747405271797,3.85431464,2594.5,2594.0,3.85496795]
["bitfinex","ETHUSD",1747405272079,3.85468631,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747405272269,3.85483672,2594.2,2593.8,26.5747]
["bitfinex","ETHUSD",1747405272581,3.85483672,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747405273090,3.85496659,2594.1,2593.9,8.0]
["bitfinex","ETHUSD",1747405273249,3.85496659,2594.1,2593.8,26.5747]
["bitfinex","ETHUSD",1747405273560,3.85473421,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747405274151,3.85443062,2594.5,2593.9,8.0]
["bitfinex","ETHUSD",1747405274375,0.55,2594.6,2593.9,8.0]
["bitfinex","ETHUSD",1747405274579,3.85463602,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747405274751,3.85470435,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747405274950,3.85476756,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747405275284,3.85435052,2594.5,2593.9,8.0]
["bitfinex","ETHUSD",1747405275468,3.85435052,2594.5,2593.9,3.85516784]
["bitfinex","ETHUSD",1747405275679,3.85445575,2594.4,2593.9,3.85516784]
["bitfinex","ETHUSD",1747405275866,3.85460937,2594.3,2593.8,30.42996287]
["bitfinex","ETHUSD",1747405276064,1.97865217,2594.6,2593.9,0.03854823]
["bitfinex","ETHUSD",1747405276065,3.85453829,2594.4,2593.9,0.03854823]
["bitfinex","ETHUSD",1747405276390,3.85438657,2594.5,2594.0,3.85504605]
["bitfinex","ETHUSD",1747405276560,3.8541554,2594.7,2593.8,30.00324164]
["bitfinex","ETHUSD",1747405276765,3.85418274,2594.6,2594.1,3.85482174]
["bitfinex","ETHUSD",1747405277072,5.24037693,2595.0,2594.0,1.4157]
["bitfinex","ETHUSD",1747405277247,1.4439,2595.3,2594.5,3.85430718]
["bitfinex","ETHUSD",1747405277452,3.85288815,2595.5,2595.0,3.85352283]
["bitfinex","ETHUSD",1747405277669,3.85300359,2595.4,2594.8,1.3778]
["bitfinex","ETHUSD",1747405277892,3.85300359,2595.4,2594.9,3.8536946]
["bitfinex","ETHUSD",1747405278080,3.85290621,2595.5,2594.9,3.8536946]
["bitfinex","ETHUSD",1747405278281,8.0,2595.6,2594.9,0.86801263]
["bitfinex","ETHUSD",1747405278487,1.3135,2595.9,2595.0,3.85343381]
["bitfinex","ETHUSD",1747405278782,3.85235434,2595.9,2595.4,3.85294242]
["bitfinex","ETHUSD",1747405278979,3.85235434,2595.9,2595.5,0.0385243]
["bitfinex","ETHUSD",1747405279163,3.85242917,2595.8,2595.3,3.85297398]
["bitfinex","ETHUSD",1747405279487,3.85196105,2596.1,2595.4,3.85288714]
["bitfinex","ETHUSD",1747405279794,3.85210463,2596.0,2595.3,5.61267836]
["bitfinex","ETHUSD",1747405279949,3.85210463,2596.0,2595.5,3.85279861]
["bitfinex","ETHUSD",1747405280148,4.6224951,2596.0,2595.5,3.85279861]
["bitfinex","ETHUSD",1747405280348,0.77039047,2596.0,2595.2,1.3626]
["bitfinex","ETHUSD",1747405280557,1.3670349,2595.9,2595.2,1.3626]
["bitfinex","ETHUSD",1747405280760,3.85334783,2595.2,2594.9,18.0893]
["bitfinex","ETHUSD",1747405280992,3.85309378,2595.4,2594.9,18.0893]
["bitfinex","ETHUSD",1747405280993,3.85304411,2595.4,2594.9,18.0893]
["bitfinex","ETHUSD",1747405281603,3.85285524,2595.5,2595.0,3.85351531]
["bitfinex","ETHUSD",1747405281901,17.8449,2595.9,2594.9,18.0893]
["bitfinex","ETHUSD",1747405281902,9.8449,2595.9,2594.9,18.0893]
["bitfinex","ETHUSD",1747405282058,0.0221349,2595.8,2595.0,3.04701034]
["bitfinex","ETHUSD",1747405282411,9.8449,2595.9,2595.0,6.90050341]
["bitfinex","ETHUSD",1747405282559,3.85289701,2595.5,2595.0,3.85349307]
["bitfinex","ETHUSD",1747405282759,13.69715412,2595.9,2594.9,21.94293661]
["bitfinex","ETHUSD",1747405282956,3.8530058,2595.4,2594.9,21.94293661]
["bitfinex","ETHUSD",1747405283276,3.85274566,2595.6,2595.1,3.85334918]
["bitfinex","ETHUSD",1747405283474,4.23813225,2595.5,2595.0,3.85351902]
["bitfinex","ETHUSD",1747405283672,14.24716243,2595.9,2594.9,18.0893]
["bitfinex","ETHUSD",1747405283860,0.5721349,2595.8,2594.9,18.0893]
["bitfinex","ETHUSD",1747405284064,3.85293014,2595.5,2595.0,8.525]
["bitfinex","ETHUSD",1747405284264,3.85293014,2595.5,2595.0,12.37854042]
["bitfinex","ETHUSD",1747405284685,3.85323363,2595.3,2595.0,8.525]
["bitfinex","ETHUSD",1747405285556,3.8533247,2595.2,2595.0,8.525]
["bitfinex","ETHUSD",1747405286000,0.55,2595.7,2595.0,8.525]
["bitfinex","ETHUSD",1747405286199,3.85298446,2595.4,2595.0,8.525]
["bitfinex","ETHUSD",1747405286794,3.85298446,2595.4,2595.0,12.37856]
["bitfinex","ETHUSD",1747405287499,3.85290096,2595.5,2595.0,12.37856]
["bitfinex","ETHUSD",1747405288070,0.91,2595.6,2595.0,12.37849217]
["bitfinex","ETHUSD",1747405288301,11.85247854,2595.8,2595.0,12.37850444]
["bitfinex","ETHUSD",1747405288598,3.8527623,2595.6,2595.1,3.85332738]
["bitfinex","ETHUSD",1747405288802,3.8527623,2595.6,2595.2,3.85326442]
["bitfinex","ETHUSD",1747405288966,3.85290506,2595.5,2595.0,12.37845552]
["bitfinex","ETHUSD",1747405289166,3.85299301,2595.4,2595.0,12.37845552]
["bitfinex","ETHUSD",1747405289503,3.85274205,2595.6,2595.1,3.85333666]
["bitfinex","ETHUSD",1747405289799,3.85284668,2595.5,2595.0,12.37848854]
["bitfinex","ETHUSD",1747405290003,3.85304174,2595.4,2595.0,8.525]
["bitfinex","ETHUSD",1747405290411,3.85289325,2595.5,2595.0,12.37854568]
["bitfinex","ETHUSD",1747405290784,3.85274615,2595.6,2595.1,3.85335068]
["bitfinex","ETHUSD",1747405290984,3.85284988,2595.5,2595.1,3.85335068]
["bitfinex","ETHUSD",1747405291200,1.3449,2595.9,2595.0,8.525]
["bitfinex","ETHUSD",1747405291373,8.527,2596.4,2595.6,3.8525419]
["bitfinex","ETHUSD",1747405291374,3.85194227,2596.1,2595.6,3.8525419]
["bitfinex","ETHUSD",1747405291574,0.88147247,2596.3,2595.7,1.4083]
["bitfinex","ETHUSD",1747405291808,1.3974,2596.7,2595.8,3.89081277]
["bitfinex","ETHUSD",1747405292028,12.33627135,2596.6,2596.1,3.85185984]
["bitfinex","ETHUSD",1747405292202,1.3974,2596.7,2596.2,3.85178337]
["bitfinex","ETHUSD",1747405292516,3.85101356,2596.8,2596.2,8.492]
["bitfinex","ETHUSD",1747405292517,0.52484136,2596.6,2596.2,8.492]
["bitfinex","ETHUSD",1747405292682,0.52484136,2596.6,2596.2,12.34370795]
["bitfinex","ETHUSD",1747405293090,0.52484136,2596.6,2596.2,8.492]
["bitfinex","ETHUSD",1747405293407,3.85159322,2596.4,2595.9,5.26295584]
["bitfinex","ETHUSD",1747405293792,3.85163505,2596.3,2595.9,5.26295584]
["bitfinex","ETHUSD",1747405293984,5.2253403,2596.6,2595.9,5.26295584]
["bitfinex","ETHUSD",1747405294321,1.3741,2596.6,2595.9,1.4108]
["bitfinex","ETHUSD",1747405294609,0.55,2596.5,2595.8,8.491]
["bitfinex","ETHUSD",1747405294817,3.85172248,2596.3,2595.8,12.3433654]
["bitfinex","ETHUSD",1747405295317,3.85172248,2596.3,2595.8,8.491]
["bitfinex","ETHUSD",1747405295318,3.85171868,2596.3,2595.8,8.491]
["bitfinex","ETHUSD",1747405295516,3.85164626,2596.3,2595.8,12.34331152]
["bitfinex","ETHUSD",1747405296605,3.8514213,2596.5,2596.0,5.31028068]
["bitfinex","ETHUSD",1747405296794,1.60794841,2596.9,2596.2,3.85178337]
["bitfinex","ETHUSD",1747405296999,0.20104841,2596.9,2596.5,5.30950612]
["bitfinex","ETHUSD",1747405297298,0.20104841,2596.9,2596.6,3.85109056]
["bitfinex","ETHUSD",1747405297501,0.20104841,2596.9,2596.5,5.30954116]
["bitfinex","ETHUSD",1747405297803,0.20104841,2596.9,2596.6,3.85110948]
["bitfinex","ETHUSD",1747405297990,0.20104841,2596.9,2596.5,5.30955868]
["bitfinex","ETHUSD",1747405298497,0.20104841,2596.9,2596.5,5.30961178]
["bitfinex","ETHUSD",1747405298816,0.20104841,2596.9,2596.3,8.49]
["bitfinex","ETHUSD",1747405298817,0.20104841,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1747405299018,0.20104841,2596.9,2596.8,8.489]
["bitfinex","ETHUSD",1747405299230,0.20104841,2596.9,2596.8,12.3398934]
["bitfinex","ETHUSD",1747405299518,0.20104841,2596.9,2596.8,8.489]
["bitfinex","ETHUSD",1747405300220,0.20104841,2596.9,2596.8,12.3398934]
["bitfinex","ETHUSD",1747405300522,0.20104841,2596.9,2596.8,13.57388274]
["bitfinex","ETHUSD",1747405301081,0.20104841,2596.9,2596.8,8.489]
["bitfinex","ETHUSD",1747405301918,4.05179352,2596.9,2596.8,8.489]
["bitfinex","ETHUSD",1747405302522,0.20104841,2596.9,2596.8,8.489]
["bitfinex","ETHUSD",1747405303332,4.05179352,2596.9,2596.8,8.489]
["bitfinex","ETHUSD",1747405303795,0.20104841,2596.9,2596.8,8.489]
["bitfinex","ETHUSD",1747405304391,4.45696513,2596.9,2596.8,8.489]
["bitfinex","ETHUSD",1747405305124,0.60622002,2596.9,2596.8,8.489]
["bitfinex","ETHUSD",1747405305328,0.20104841,2596.9,2596.8,13.6600934]
["bitfinex","ETHUSD",1747405306541,0.20104841,2596.9,2596.8,1.3202]
["bitfinex","ETHUSD",1747405306744,0.20104841,2596.9,2596.8,8.487]
["bitfinex","ETHUSD",1747405307114,4.05179352,2596.9,2596.8,8.487]
["bitfinex","ETHUSD",1747405307331,0.20104841,2596.9,2596.8,8.487]
["bitfinex","ETHUSD",1747405307538,3.85051879,2597.1,2596.8,8.487]
["bitfinex","ETHUSD",1747405307703,0.91032581,2597.1,2596.8,8.487]
["bitfinex","ETHUSD",1747405307902,3.85039017,2597.2,2596.8,8.487]
["bitfinex","ETHUSD",1747405308136,0.55,2597.8,2597.0,1.3205]
["bitfinex","ETHUSD",1747405308348,3.84978932,2597.6,2597.1,3.85041787]
["bitfinex","ETHUSD",1747405308503,3.84988108,2597.5,2597.0,5.17101403]
["bitfinex","ETHUSD",1747405308906,3.85001562,2597.4,2597.0,1.3205]
["bitfinex","ETHUSD",1747405309450,0.38497893,2597.6,2597.0,1.3205]
["bitfinex","ETHUSD",1747405309742,3.85033684,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747405310042,3.85038557,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747405310440,3.85045114,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747405310642,3.85059684,2597.0,2596.8,8.487]
["bitfinex","ETHUSD",1747405310847,3.85074511,2596.9,2596.8,8.487]
["bitfinex","ETHUSD",1747405311446,3.85074511,2596.9,2596.8,16.487]
["bitfinex","ETHUSD",1747405312652,0.91522104,2597.1,2596.4,1.356]
["bitfinex","ETHUSD",1747405312946,5.19367032,2596.9,2596.3,8.486]
["bitfinex","ETHUSD",1747405313151,3.85096192,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747405313648,0.20092114,2597.3,2596.8,3.85079782]
["bitfinex","ETHUSD",1747405313953,4.05116077,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405314460,3.85032752,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747405314818,3.85044909,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747405315128,4.05116077,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405315129,0.20092114,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405315312,3.85031466,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747405315510,0.20092114,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405315715,4.05115549,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405316230,3.85032957,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747405316554,4.05114369,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405316754,0.20092114,2597.3,2596.9,13.88446025]
["bitfinex","ETHUSD",1747405317319,0.20092114,2597.3,2596.9,11.8506782]
["bitfinex","ETHUSD",1747405317531,4.0510892,2597.3,2596.9,11.8506782]
["bitfinex","ETHUSD",1747405317919,4.0510892,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405318473,4.0510892,2597.3,2596.9,11.85071792]
["bitfinex","ETHUSD",1747405318677,0.20092114,2597.3,2596.9,11.85071792]
["bitfinex","ETHUSD",1747405318870,4.05109483,2597.3,2596.9,14.26957786]
["bitfinex","ETHUSD",1747405319161,0.20092114,2597.3,2596.9,14.26957786]
["bitfinex","ETHUSD",1747405320237,4.0512058,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405320443,0.20092114,2597.3,2596.9,8.452]
["bitfinex","ETHUSD",1747405320654,3.85047133,2597.1,2596.9,8.452]
["bitfinex","ETHUSD",1747405322879,3.85038701,2597.2,2596.9,8.452]
["bitfinex","ETHUSD",1747405323077,3.85059684,2597.0,2596.9,16.452]
["bitfinex","ETHUSD",1747405323381,3.8508934,2596.8,2596.2,8.452]
["bitfinex","ETHUSD",1747405323583,3.85142035,2596.5,2596.2,8.452]
["bitfinex","ETHUSD",1747405324082,1.9097,2597.1,2596.2,8.452]
["bitfinex","ETHUSD",1747405324083,3.85159624,2596.4,2596.2,8.452]
["bitfinex","ETHUSD",1747405324278,3.85140854,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1747405324688,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747405324854,0.90623148,2596.5,2596.2,8.452]
["bitfinex","ETHUSD",1747405325056,3.85142408,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1747405325267,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747405325558,3.851873,2596.2,2596.0,16.635]
["bitfinex","ETHUSD",1747405325764,3.85193174,2596.1,2595.7,1.4058]
["bitfinex","ETHUSD",1747405325964,3.85214069,2596.0,2595.5,12.30469791]
["bitfinex","ETHUSD",1747405326173,3.8522801,2595.9,2595.5,8.452]
["bitfinex","ETHUSD",1747405326361,3.87434125,2596.0,2595.3,1.3864]
["bitfinex","ETHUSD",1747405326562,3.85220635,2596.0,2595.4,12.30490335]
["bitfinex","ETHUSD",1747405326793,3.85237996,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747405326996,3.85252812,2595.7,2595.5,8.0]
["bitfinex","ETHUSD",1747405327200,3.85216531,2596.0,2595.5,11.85274397]
["bitfinex","ETHUSD",1747405327401,1.3756,2596.4,2595.5,10.5544088]
["bitfinex","ETHUSD",1747405327701,1.3756,2597.0,2596.3,3.85155451]
["bitfinex","ETHUSD",1747405327895,3.85095873,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747405328196,4.78075532,2596.8,2596.1,9.7748]
["bitfinex","ETHUSD",1747405328401,3.85158786,2596.4,2595.9,1.4593]
["bitfinex","ETHUSD",1747405328572,1.3496349,2596.3,2595.5,1.4593]
["bitfinex","ETHUSD",1747405328773,3.85218682,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747405329310,3.85214195,2596.0,2595.5,1.4593]
["bitfinex","ETHUSD",1747405329502,3.85195428,2596.1,2595.6,3.85260241]
["bitfinex","ETHUSD",1747405329707,3.85215706,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747405329863,3.85196476,2596.1,2595.7,0.53119024]
["bitfinex","ETHUSD",1747405330064,3.85168079,2596.3,2595.8,3.89081389]
["bitfinex","ETHUSD",1747405330311,1.4349,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1747405330605,4.75872727,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1747405330809,3.8510495,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747405331105,3.85134394,2596.5,2596.0,5.19440192]
["bitfinex","ETHUSD",1747405331311,3.85134394,2596.5,2596.0,7.74437057]
["bitfinex","ETHUSD",1747405331606,3.85124589,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747405331905,3.85135052,2596.5,2596.0,7.74441191]
["bitfinex","ETHUSD",1747405332209,3.85118585,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747405332380,3.85107417,2596.7,2596.0,7.7444466]
["bitfinex","ETHUSD",1747405332582,16.89,2597.0,2596.2,3.85178337]
["bitfinex","ETHUSD",1747405332789,12.28765537,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1747405332986,3.85076517,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747405333191,3.85090009,2596.8,2596.3,20.30460253]
["bitfinex","ETHUSD",1747405333391,3.85135343,2596.5,2596.3,16.453]
["bitfinex","ETHUSD",1747405333911,3.85097981,2596.8,2596.3,16.453]
["bitfinex","ETHUSD",1747405334114,3.85097981,2596.8,2596.3,20.3046189]
["bitfinex","ETHUSD",1747405334317,3.85067214,2597.0,2596.4,3.85134282]
["bitfinex","ETHUSD",1747405334616,3.85067214,2597.0,2596.5,3.85126229]
["bitfinex","ETHUSD",1747405334617,3.85066971,2597.0,2596.5,3.85126229]
["bitfinex","ETHUSD",1747405334922,3.85074665,2596.9,2596.3,22.72026144]
["bitfinex","ETHUSD",1747405335119,3.85082957,2596.9,2596.4,3.85146469]
["bitfinex","ETHUSD",1747405335713,3.85074129,2597.0,2596.4,3.85137639]
["bitfinex","ETHUSD",1747405335913,5.21726838,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747405336128,3.85066564,2597.0,2596.6,9.3853]
["bitfinex","ETHUSD",1747405336327,3.85086574,2596.9,2596.6,9.3853]
["bitfinex","ETHUSD",1747405336652,3.85096419,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747405337013,3.85081292,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747405337216,3.85066958,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747405337411,3.85052425,2597.1,2596.6,13.68717674]
["bitfinex","ETHUSD",1747405337638,3.85059876,2597.0,2596.6,9.83599522]
["bitfinex","ETHUSD",1747405337935,3.85047466,2597.1,2596.6,13.68708295]
["bitfinex","ETHUSD",1747405338105,3.85062163,2597.0,2596.6,9.83599522]
["bitfinex","ETHUSD",1747405338306,3.85081537,2596.9,2596.6,9.83599522]
["bitfinex","ETHUSD",1747405338507,3.85103929,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747405338707,3.87261089,2597.1,2596.4,8.0]
["bitfinex","ETHUSD",1747405339024,1.3821,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747405339347,3.85120078,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747405339835,3.85111866,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747405340422,3.85120195,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747405340638,3.85133834,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1747405340841,4.40065937,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1747405341043,3.85133834,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1747405341658,3.8511278,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747405341957,3.85088158,2596.9,2596.4,11.85140332]
["bitfinex","ETHUSD",1747405342145,3.85088158,2596.9,2596.5,3.85133216]
["bitfinex","ETHUSD",1747405342747,3.85088158,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747405342748,3.8509409,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747405343070,3.85079821,2596.9,2596.4,11.85144175]
["bitfinex","ETHUSD",1747405343276,4.40023327,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747405343557,3.85032482,2597.2,2596.8,11.85080641]
["bitfinex","ETHUSD",1747405343722,3.85021259,2597.3,2596.8,11.85080641]
["bitfinex","ETHUSD",1747405343723,3.85021167,2597.3,2596.8,13.42100274]
["bitfinex","ETHUSD",1747405343916,3.85021167,2597.3,2596.8,11.85080641]
["bitfinex","ETHUSD",1747405344118,3.85032542,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747405344326,3.85023278,2597.3,2596.8,11.85084581]
["bitfinex","ETHUSD",1747405344963,3.85036662,2597.2,2596.6,11.85111124]
["bitfinex","ETHUSD",1747405345166,3.85081607,2596.9,2596.5,9.3585]
["bitfinex","ETHUSD",1747405345325,3.85082594,2596.9,2596.5,9.3585]
["bitfinex","ETHUSD",1747405345526,3.85067287,2597.0,2596.5,21.66282911]
["bitfinex","ETHUSD",1747405346126,1.4386,2597.1,2596.5,9.8115]
["bitfinex","ETHUSD",1747405346323,3.85125343,2596.6,2596.2,1.3489]
["bitfinex","ETHUSD",1747405346528,3.85143871,2596.5,2596.1,8.453]
["bitfinex","ETHUSD",1747405346826,3.85143871,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1747405348121,3.85143871,2596.5,2596.1,8.453]
["bitfinex","ETHUSD",1747405348122,1.4208,2596.5,2595.9,1.3489]
["bitfinex","ETHUSD",1747405348325,1.4208,2596.5,2595.2,22.688]
["bitfinex","ETHUSD",1747405348326,0.55,2596.4,2595.4,8.418]
["bitfinex","ETHUSD",1747405348548,3.85211358,2596.0,2595.5,3.85270986]
["bitfinex","ETHUSD",1747405348754,3.85211358,2596.0,2595.3,9.7553]
["bitfinex","ETHUSD",1747405348755,0.0221349,2596.3,2595.4,8.0]
["bitfinex","ETHUSD",1747405349145,3.85222851,2595.9,2595.3,8.419]
["bitfinex","ETHUSD",1747405349463,3.85297064,2595.4,2595.3,8.419]
["bitfinex","ETHUSD",1747405349657,3.85297064,2595.4,2595.0,9.3634]
["bitfinex","ETHUSD",1747405349823,3.85297064,2595.4,2594.9,12.27270983]
["bitfinex","ETHUSD",1747405349824,3.85352121,2595.1,2594.9,8.419]
["bitfinex","ETHUSD",1747405350424,0.38527324,2595.5,2594.9,8.419]
["bitfinex","ETHUSD",1747405350620,3.85335943,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747405350867,3.85321813,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747405351024,3.85321813,2595.3,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405351320,1.3631,2595.6,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405351524,1.3559,2595.9,2595.1,0.92111519]
["bitfinex","ETHUSD",1747405351830,5.20815987,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1747405352138,3.85252857,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747405352338,5.20815987,2595.9,2595.1,12.77443287]
["bitfinex","ETHUSD",1747405352339,3.85277265,2595.6,2595.1,12.77443287]
["bitfinex","ETHUSD",1747405352521,3.85237691,2595.8,2595.1,8.92111519]
["bitfinex","ETHUSD",1747405352724,3.85321695,2595.3,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405352954,3.85326757,2595.2,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405353134,3.8532393,2595.3,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405353346,3.85326757,2595.2,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405353929,3.8530583,2595.4,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405354359,3.85319767,2595.3,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405354764,12.26690308,2595.5,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405355062,8.414,2595.5,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405355225,3.85326757,2595.2,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405355975,5.20801804,2595.4,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405356341,3.85326757,2595.2,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405358289,3.85319682,2595.3,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405358472,1.355,2595.4,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405358638,3.85315252,2595.3,2595.1,0.32167647]
["bitfinex","ETHUSD",1747405359979,3.85332447,2595.2,2594.7,13.31098565]
["bitfinex","ETHUSD",1747405360176,3.85319036,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747405360354,3.85271524,2595.6,2594.9,11.85368263]
["bitfinex","ETHUSD",1747405360555,3.85291782,2595.5,2595.0,3.85350059]
["bitfinex","ETHUSD",1747405360784,3.85274091,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747405361101,3.85274091,2595.6,2595.2,3.85325522]
["bitfinex","ETHUSD",1747405361373,3.85286309,2595.5,2595.1,9.18535006]
["bitfinex","ETHUSD",1747405361578,1.3396,2595.7,2595.1,13.03873065]
["bitfinex","ETHUSD",1747405361794,5.19824791,2596.0,2595.3,12.62246781]
["bitfinex","ETHUSD",1747405361969,1.3461,2596.3,2595.7,13.28660274]
["bitfinex","ETHUSD",1747405362145,3.85157889,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747405362344,3.85156637,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747405362539,5.19742963,2596.6,2596.0,3.85205923]
["bitfinex","ETHUSD",1747405362540,3.85141404,2596.5,2596.0,3.85205923]
["bitfinex","ETHUSD",1747405362771,9.7521,2596.6,2596.0,3.85204419]
["bitfinex","ETHUSD",1747405362956,3.85155239,2596.4,2595.9,5.21938617]
["bitfinex","ETHUSD",1747405363160,3.85141593,2596.5,2596.0,3.85204675]
["bitfinex","ETHUSD",1747405363363,3.85158163,2596.4,2595.9,5.18086198]
["bitfinex","ETHUSD",1747405363562,3.85158163,2596.4,2596.0,1.3180862]
["bitfinex","ETHUSD",1747405363757,3.85165069,2596.3,2596.0,1.3180862]
["bitfinex","ETHUSD",1747405364092,3.85183763,2596.2,2596.0,1.3180862]
["bitfinex","ETHUSD",1747405364390,9.7521,2596.6,2596.0,1.3180862]
["bitfinex","ETHUSD",1747405364549,3.8515225,2596.4,2596.0,1.3180862]
["bitfinex","ETHUSD",1747405364750,3.85140055,2596.5,2596.0,1.3180862]
["bitfinex","ETHUSD",1747405364950,3.85161525,2596.4,2596.0,1.3180862]
["bitfinex","ETHUSD",1747405365151,3.85163809,2596.3,2596.0,1.3180862]
["bitfinex","ETHUSD",1747405365347,13.60336597,2596.6,2596.0,1.3180862]
["bitfinex","ETHUSD",1747405365696,3.85126597,2596.6,2596.1,3.85185977]
["bitfinex","ETHUSD",1747405365998,3.85108642,2596.7,2596.3,1.4024]
["bitfinex","ETHUSD",1747405366907,12.25293621,2596.8,2596.3,5.25401492]
["bitfinex","ETHUSD",1747405367100,5.22969912,2596.9,2596.4,3.85146234]
["bitfinex","ETHUSD",1747405367307,3.85056211,2597.1,2596.6,3.85111103]
["bitfinex","ETHUSD",1747405367608,8.4,2597.4,2596.8,3.85078863]
["bitfinex","ETHUSD",1747405367762,8.4,2597.4,2596.6,8.0]
["bitfinex","ETHUSD",1747405367962,3.85066481,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747405368163,5.16638153,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747405368164,1.3165,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747405368410,1.3165,2597.5,2596.8,9.3174]
["bitfinex","ETHUSD",1747405368722,3.85062668,2597.0,2596.8,1.3174]
["bitfinex","ETHUSD",1747405369006,0.38506267,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747405369299,3.85082008,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747405369503,5.16636053,2597.5,2596.8,4.62246781]
["bitfinex","ETHUSD",1747405369504,1.3165,2597.5,2596.8,4.62246781]
["bitfinex","ETHUSD",1747405369669,5.25988829,2597.8,2597.3,3.85007189]
["bitfinex","ETHUSD",1747405369864,1.4104,2597.8,2597.4,3.84992975]
["bitfinex","ETHUSD",1747405370070,5.25981261,2597.8,2597.3,11.85008093]
["bitfinex","ETHUSD",1747405370303,1.4104,2597.8,2597.0,12.27158629]
["bitfinex","ETHUSD",1747405370492,3.84978274,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747405370721,3.84962616,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747405370931,3.84973182,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747405371128,3.84962889,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747405372022,3.84979004,2597.6,2597.1,5.39564979]
["bitfinex","ETHUSD",1747405372558,3.84979004,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747405372711,3.84960982,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747405373046,8.393,2598.0,2597.3,8.0]
["bitfinex","ETHUSD",1747405373047,3.84971157,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747405374531,3.84992612,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747405374738,3.84978784,2597.6,2597.1,5.39566836]
["bitfinex","ETHUSD",1747405374938,12.242237,2598.0,2597.1,5.39566836]
["bitfinex","ETHUSD",1747405375100,3.84975657,2597.6,2597.1,5.39566836]
["bitfinex","ETHUSD",1747405375939,3.84992898,2597.5,2597.1,1.54522509]
["bitfinex","ETHUSD",1747405376114,3.84978602,2597.6,2597.1,5.39565252]
["bitfinex","ETHUSD",1747405376314,3.84977441,2597.6,2597.1,1.54522509]
["bitfinex","ETHUSD",1747405376638,1.4169037,2598.0,2597.1,1.54522509]
["bitfinex","ETHUSD",1747405376809,1.3768,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747405377012,3.84826962,2598.6,2598.0,8.0]
["bitfinex","ETHUSD",1747405377236,5.23369369,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747405377533,3.84881841,2598.2,2598.1,8.418]
["bitfinex","ETHUSD",1747405377738,3.84874756,2598.3,2598.1,8.418]
["bitfinex","ETHUSD",1747405378431,3.84881841,2598.2,2598.1,8.418]
["bitfinex","ETHUSD",1747405378608,3.82881841,2598.2,2598.1,8.418]
["bitfinex","ETHUSD",1747405379000,3.84904059,2598.1,2597.8,8.384]
["bitfinex","ETHUSD",1747405379599,8.932,2598.6,2597.8,8.384]
["bitfinex","ETHUSD",1747405379836,3.84884156,2598.2,2597.8,8.384]
["bitfinex","ETHUSD",1747405380130,3.84874434,2598.3,2597.8,12.23339848]
["bitfinex","ETHUSD",1747405380337,3.84903701,2598.1,2597.8,8.384]
["bitfinex","ETHUSD",1747405380502,3.84926286,2597.9,2597.8,8.384]
["bitfinex","ETHUSD",1747405381000,1.426,2598.3,2597.2,5.64683025]
["bitfinex","ETHUSD",1747405381001,3.84975237,2597.6,2597.3,8.384]
["bitfinex","ETHUSD",1747405381316,3.84964481,2597.7,2597.3,8.384]
["bitfinex","ETHUSD",1747405381501,0.55,2598.0,2597.4,8.0]
["bitfinex","ETHUSD",1747405381704,3.84948573,2597.8,2597.4,10.02342645]
["bitfinex","ETHUSD",1747405382135,3.84957221,2597.7,2597.4,10.02342645]
["bitfinex","ETHUSD",1747405382339,8.379,2598.1,2597.5,3.84976603]
["bitfinex","ETHUSD",1747405382340,3.84911152,2598.1,2597.5,3.84976603]
["bitfinex","ETHUSD",1747405382525,3.84911152,2598.1,2597.7,1.3348]
["bitfinex","ETHUSD",1747405382707,3.84911152,2598.1,2597.7,9.3348]
["bitfinex","ETHUSD",1747405382916,3.84889868,2598.2,2597.7,5.18435235]
["bitfinex","ETHUSD",1747405383142,3.84858868,2598.4,2597.9,3.84923372]
["bitfinex","ETHUSD",1747405383726,3.8486817,2598.3,2597.9,3.84923372]
["bitfinex","ETHUSD",1747405383922,3.8486817,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747405384126,3.84871498,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747405384457,3.84858322,2598.4,2597.9,11.84925893]
["bitfinex","ETHUSD",1747405384755,3.84874091,2598.3,2597.9,10.63199396]
["bitfinex","ETHUSD",1747405385102,3.84854721,2598.4,2597.9,10.63199396]
["bitfinex","ETHUSD",1747405385471,3.84875527,2598.3,2597.9,10.63199396]
["bitfinex","ETHUSD",1747405386120,3.84843424,2598.5,2597.9,14.4811527]
["bitfinex","ETHUSD",1747405386318,19.9981,2598.9,2598.1,3.84893813]
["bitfinex","ETHUSD",1747405386523,3.84832746,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747405386720,3.84816152,2598.7,2598.2,5.27170198]
["bitfinex","ETHUSD",1747405386919,3.84816152,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747405387122,1.3651,2598.9,2598.2,9.4229]
["bitfinex","ETHUSD",1747405387336,1.298,2598.4,2597.7,1.4182]
["bitfinex","ETHUSD",1747405387712,3.84912073,2598.0,2597.7,1.4182]
["bitfinex","ETHUSD",1747405387908,3.84907627,2598.1,2597.7,1.4182]
["bitfinex","ETHUSD",1747405388135,1.298,2598.4,2597.8,8.0]
["bitfinex","ETHUSD",1747405388337,3.84814342,2598.7,2598.0,5.1599147]
["bitfinex","ETHUSD",1747405388514,3.84822596,2598.6,2598.1,3.84889468]
["bitfinex","ETHUSD",1747405388843,3.84838523,2598.5,2598.0,14.51402852]
["bitfinex","ETHUSD",1747405389049,3.84859586,2598.4,2598.0,10.66499147]
["bitfinex","ETHUSD",1747405389246,3.84886834,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1747405389544,3.84886834,2598.2,2597.9,8.382]
["bitfinex","ETHUSD",1747405389755,3.8491147,2598.0,2597.9,8.382]
["bitfinex","ETHUSD",1747405389915,3.84937071,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747405390114,3.8494183,2597.8,2597.5,8.382]
["bitfinex","ETHUSD",1747405390344,3.8493639,2597.9,2597.5,8.382]
["bitfinex","ETHUSD",1747405390550,3.8493639,2597.9,2597.6,9.3536688]
["bitfinex","ETHUSD",1747405391223,3.84943087,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1747405391546,3.84970742,2597.6,2597.5,8.382]
["bitfinex","ETHUSD",1747405392048,3.84970742,2597.6,2597.5,16.382]
["bitfinex","ETHUSD",1747405392956,3.84960749,2597.7,2597.5,16.382]
["bitfinex","ETHUSD",1747405393262,3.84949538,2597.8,2597.5,16.382]
["bitfinex","ETHUSD",1747405393453,3.84917018,2598.0,2597.5,17.54747217]
["bitfinex","ETHUSD",1747405393629,3.8493545,2597.9,2597.5,17.54747217]
["bitfinex","ETHUSD",1747405393829,0.55,2598.0,2597.1,1.3542]
["bitfinex","ETHUSD",1747405394153,3.84986104,2597.5,2597.2,16.382]
["bitfinex","ETHUSD",1747405394452,0.55,2597.9,2597.2,16.382]
["bitfinex","ETHUSD",1747405394616,3.84993169,2597.5,2597.2,16.382]
["bitfinex","ETHUSD",1747405394823,3.84976651,2597.6,2597.2,16.382]
["bitfinex","ETHUSD",1747405395031,3.84992441,2597.5,2597.2,16.382]
["bitfinex","ETHUSD",1747405395249,3.85011027,2597.4,2597.2,16.382]
["bitfinex","ETHUSD",1747405395435,3.84975388,2597.6,2597.2,16.382]
["bitfinex","ETHUSD",1747405395642,3.85007259,2597.4,2597.2,16.382]
["bitfinex","ETHUSD",1747405396043,3.84985563,2597.5,2597.2,16.382]
["bitfinex","ETHUSD",1747405396044,3.84990475,2597.5,2597.2,18.15562]
["bitfinex","ETHUSD",1747405396761,3.84990475,2597.5,2597.0,3.85052027]
["bitfinex","ETHUSD",1747405396762,3.85051825,2597.1,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405396919,3.87273174,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405397134,3.85059684,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405397362,3.85045633,2597.1,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405397986,3.85059684,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405398446,3.85015208,2597.3,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405398648,3.85045322,2597.1,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405399044,3.85037634,2597.2,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405399249,3.85048697,2597.1,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405399883,3.85047244,2597.1,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405400080,3.85059684,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405400428,5.18429684,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405401597,3.85059684,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405401765,8.356,2597.5,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405401965,1.3404,2597.6,2597.1,1.4164]
["bitfinex","ETHUSD",1747405402160,3.84985563,2597.5,2596.9,12.22174897]
["bitfinex","ETHUSD",1747405402480,5.19020003,2597.6,2597.1,11.85031999]
["bitfinex","ETHUSD",1747405402690,3.84986873,2597.5,2597.0,11.85051551]
["bitfinex","ETHUSD",1747405402887,3.84986873,2597.5,2596.9,16.0724338]
["bitfinex","ETHUSD",1747405402888,0.0221349,2597.4,2596.9,10.23156459]
["bitfinex","ETHUSD",1747405403202,3.85030011,2597.3,2596.9,10.23156459]
["bitfinex","ETHUSD",1747405403372,1.3404,2597.6,2597.0,11.85058059]
["bitfinex","ETHUSD",1747405403567,3.84998718,2597.5,2597.0,11.85058059]
["bitfinex","ETHUSD",1747405403762,3.85034644,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747405404161,3.85044857,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747405404365,3.85054467,2597.1,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405404561,3.85031777,2597.2,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405405497,3.85059684,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405405892,0.57401196,2597.4,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405406093,3.85015208,2597.3,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405406293,3.85037502,2597.2,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405406971,3.85024028,2597.3,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405407169,5.19019729,2597.6,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405407376,3.85026328,2597.3,2596.9,9.84856459]
["bitfinex","ETHUSD",1747405407602,5.19012956,2597.6,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405407799,3.85053015,2597.1,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405408166,3.87273174,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405408611,5.95885793,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405408816,6.50885793,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405409113,6.48672303,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405409719,5.71439684,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405410216,5.16439684,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405411292,3.85059684,2597.0,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405411492,3.85050128,2597.1,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405411898,0.55,2597.3,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405412107,3.85040769,2597.2,2596.9,1.84856459]
["bitfinex","ETHUSD",1747405412318,5.08246683,2597.6,2596.9,2.54451383]
["bitfinex","ETHUSD",1747405412493,3.85058955,2597.1,2596.9,10.19956459]
["bitfinex","ETHUSD",1747405412819,3.85059684,2597.0,2596.9,10.19956459]
["bitfinex","ETHUSD",1747405413020,3.85052185,2597.1,2596.9,10.19956459]
["bitfinex","ETHUSD",1747405414323,9.5777,2597.6,2596.9,10.19956459]
["bitfinex","ETHUSD",1747405414499,3.85021284,2597.3,2597.0,1.2977]
["bitfinex","ETHUSD",1747405414701,3.84997328,2597.5,2597.0,1.2977]
["bitfinex","ETHUSD",1747405414702,3.84995419,2597.5,2597.0,6.68303745]
["bitfinex","ETHUSD",1747405414911,1.2327,2597.6,2597.0,1.2977]
["bitfinex","ETHUSD",1747405415220,3.85025857,2597.3,2597.0,1.2977]
["bitfinex","ETHUSD",1747405415609,3.85033329,2597.2,2597.0,1.2977]
["bitfinex","ETHUSD",1747405416007,3.85033329,2597.2,2596.9,10.19956459]
["bitfinex","ETHUSD",1747405416008,3.85044857,2597.1,2596.9,2.55969524]
["bitfinex","ETHUSD",1747405416223,3.8503613,2597.2,2596.9,10.55969524]
["bitfinex","ETHUSD",1747405416388,3.85050137,2597.1,2596.9,10.55969524]
["bitfinex","ETHUSD",1747405416720,3.85007095,2597.4,2596.9,10.55969524]
["bitfinex","ETHUSD",1747405416903,3.85021769,2597.3,2596.9,10.55969524]
["bitfinex","ETHUSD",1747405417220,3.84994878,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747405417420,3.84977915,2597.6,2597.1,3.85038484]
["bitfinex","ETHUSD",1747405417722,1.2666,2598.1,2597.7,3.84946298]
["bitfinex","ETHUSD",1747405417911,3.84867028,2598.3,2597.8,1.2733]
["bitfinex","ETHUSD",1747405418084,3.84882763,2598.2,2597.8,5.12265637]
["bitfinex","ETHUSD",1747405418287,1.92716533,2598.4,2597.8,1.2733]
["bitfinex","ETHUSD",1747405418487,5.77577062,2598.4,2597.9,3.8491826]
["bitfinex","ETHUSD",1747405418737,5.77577062,2598.4,2597.8,1.2733]
["bitfinex","ETHUSD",1747405418738,3.84867412,2598.3,2597.8,1.2733]
["bitfinex","ETHUSD",1747405418901,3.33864239,2598.4,2597.8,1.2733]
["bitfinex","ETHUSD",1747405419107,3.84886026,2598.2,2597.8,13.12268811]
["bitfinex","ETHUSD",1747405419306,3.84886026,2598.2,2597.8,9.2733]
["bitfinex","ETHUSD",1747405419702,1.2589,2598.7,2597.8,5.12263556]
["bitfinex","ETHUSD",1747405419900,3.84863344,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1747405420304,1.79449,2598.6,2598.1,3.84890604]
["bitfinex","ETHUSD",1747405420540,1.291,2599.2,2598.2,1.26528738]
["bitfinex","ETHUSD",1747405420828,3.84758421,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1747405421036,3.8476337,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747405421193,3.84781465,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747405421826,3.84775776,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747405422028,1.291,2599.2,2598.7,1.2268]
["bitfinex","ETHUSD",1747405422203,3.84757006,2599.1,2598.7,1.2268]
["bitfinex","ETHUSD",1747405422524,1.92716533,2599.3,2598.7,1.2652789]
["bitfinex","ETHUSD",1747405422739,1.92716533,2599.3,2598.8,8.0]
["bitfinex","ETHUSD",1747405422949,3.8473472,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747405423096,3.84735065,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747405424619,3.84729918,2599.3,2598.8,8.0]
["bitfinex","ETHUSD",1747405424932,1.32,2599.7,2598.7,9.2268]
["bitfinex","ETHUSD",1747405425097,3.84719547,2599.3,2598.8,3.84785207]
["bitfinex","ETHUSD",1747405425917,3.84712197,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747405426118,3.84719904,2599.3,2599.0,8.0]
["bitfinex","ETHUSD",1747405426331,3.84719904,2599.3,2598.8,3.84788618]
["bitfinex","ETHUSD",1747405426538,3.846813,2599.6,2599.1,3.84740965]
["bitfinex","ETHUSD",1747405426835,3.84684,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747405427240,3.84691333,2599.5,2599.3,1.2839]
["bitfinex","ETHUSD",1747405427441,3.84704162,2599.4,2599.3,1.2839]
["bitfinex","ETHUSD",1747405427805,3.84718962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747405428014,3.84733764,2599.2,2599.1,16.347]
["bitfinex","ETHUSD",1747405428208,4.61652809,2599.4,2598.9,8.346]
["bitfinex","ETHUSD",1747405428422,3.84762514,2599.1,2598.9,8.346]
["bitfinex","ETHUSD",1747405429240,3.84750905,2599.1,2598.9,8.346]
["bitfinex","ETHUSD",1747405429404,3.84735925,2599.2,2598.9,8.346]
["bitfinex","ETHUSD",1747405429601,3.84749388,2599.1,2598.9,8.346]
["bitfinex","ETHUSD",1747405430127,3.84673911,2599.7,2599.1,3.84736261]
["bitfinex","ETHUSD",1747405430337,3.84675726,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747405430510,3.84698367,2599.5,2599.0,9.2427]
["bitfinex","ETHUSD",1747405430851,3.84748566,2599.1,2598.8,1.3055]
["bitfinex","ETHUSD",1747405431003,5.47076089,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1747405431207,3.84734536,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747405431408,1.62379837,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1747405431741,3.84755158,2599.1,2598.9,8.0]
["bitfinex","ETHUSD",1747405431942,3.84716788,2599.4,2598.9,11.84776263]
["bitfinex","ETHUSD",1747405432241,3.84716788,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747405432242,3.84704485,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747405432447,3.84741279,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747405433346,3.8472146,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747405433523,3.84742366,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747405433861,0.50863146,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747405434036,0.50863146,2599.3,2598.6,1.2429]
["bitfinex","ETHUSD",1747405434216,0.0221349,2599.2,2598.7,8.345]
["bitfinex","ETHUSD",1747405434418,3.84792981,2598.8,2598.7,8.345]
["bitfinex","ETHUSD",1747405434825,3.84781708,2598.9,2598.7,16.345]
["bitfinex","ETHUSD",1747405435352,3.84772059,2599.0,2598.7,16.345]
["bitfinex","ETHUSD",1747405435539,3.84778991,2598.9,2598.7,16.345]
["bitfinex","ETHUSD",1747405435738,3.8477086,2599.0,2598.7,16.345]
["bitfinex","ETHUSD",1747405435938,3.84733764,2599.2,2598.7,16.345]
["bitfinex","ETHUSD",1747405436138,3.84784131,2598.9,2598.7,16.345]
["bitfinex","ETHUSD",1747405436330,3.84718962,2599.3,2598.7,16.345]
["bitfinex","ETHUSD",1747405436530,3.84792981,2598.8,2598.7,16.345]
["bitfinex","ETHUSD",1747405436855,8.313,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747405437052,3.84750236,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747405437454,3.8476514,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747405437758,3.84754628,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747405437957,3.84775372,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747405438148,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747405438522,3.84792981,2598.8,2598.4,1.2429]
["bitfinex","ETHUSD",1747405438523,3.84828478,2598.6,2598.4,1.2429]
["bitfinex","ETHUSD",1747405438720,3.84828478,2598.6,2598.4,9.2429]
["bitfinex","ETHUSD",1747405440158,3.84837406,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1747405440360,5.06585818,2599.0,2598.4,8.0]
["bitfinex","ETHUSD",1747405440560,3.84810447,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747405440860,3.84780178,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1747405441032,3.84767257,2599.0,2598.5,3.8483632]
["bitfinex","ETHUSD",1747405441356,3.84767257,2599.0,2598.5,3.84827348]
["bitfinex","ETHUSD",1747405441559,3.84781024,2598.9,2598.4,11.84844867]
["bitfinex","ETHUSD",1747405441762,3.84795708,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747405441922,0.51067726,2599.0,2598.4,8.0]
["bitfinex","ETHUSD",1747405442139,12.91495825,2601.8,2598.6,8.0]
["bitfinex","ETHUSD",1747405442140,0.55,2599.4,2598.6,8.0]
["bitfinex","ETHUSD",1747405442343,1.2795,2599.8,2598.8,17.73179762]
["bitfinex","ETHUSD",1747405442658,3.84659768,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1747405442855,3.84659768,2599.7,2599.2,3.84732393]
["bitfinex","ETHUSD",1747405443049,3.84700783,2599.5,2599.0,11.84751442]
["bitfinex","ETHUSD",1747405443249,3.84682305,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1747405443450,1.2795,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1747405443763,3.84689452,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747405444266,3.84681086,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747405444454,3.84682723,2599.6,2599.3,1.275]
["bitfinex","ETHUSD",1747405444777,1.2788,2599.6,2598.9,8.311]
["bitfinex","ETHUSD",1747405444979,1.2788,2599.6,2598.5,1.304]
["bitfinex","ETHUSD",1747405444980,0.55,2599.4,2598.5,1.304]
["bitfinex","ETHUSD",1747405445178,3.84793347,2598.8,2598.5,1.304]
["bitfinex","ETHUSD",1747405445370,3.84793347,2598.8,2598.5,9.304]
["bitfinex","ETHUSD",1747405445371,3.84799186,2598.8,2598.5,9.304]
["bitfinex","ETHUSD",1747405445571,3.84781562,2598.9,2598.5,9.304]
["bitfinex","ETHUSD",1747405446697,3.84794884,2598.8,2598.5,9.304]
["bitfinex","ETHUSD",1747405446849,3.84786794,2598.9,2598.5,9.304]
["bitfinex","ETHUSD",1747405447178,3.84770741,2599.0,2598.5,13.15235309]
["bitfinex","ETHUSD",1747405447376,3.84754694,2599.1,2598.6,3.84815984]
["bitfinex","ETHUSD",1747405447750,3.84754694,2599.1,2598.7,3.84806887]
["bitfinex","ETHUSD",1747405447950,1.2788,2599.4,2598.8,0.03847982]
["bitfinex","ETHUSD",1747405448148,2.24495,2599.7,2599.0,9.225]
["bitfinex","ETHUSD",1747405448353,1.2865,2600.0,2599.0,2.9786]
["bitfinex","ETHUSD",1747405448655,3.8463148,2599.9,2599.4,3.84695343]
["bitfinex","ETHUSD",1747405448844,3.84652135,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747405449243,1.2865,2600.0,2599.4,11.84702586]
["bitfinex","ETHUSD",1747405449460,5.13274367,2600.0,2599.5,5.18402849]
["bitfinex","ETHUSD",1747405449749,0.0221349,2599.9,2599.5,1.3372]
["bitfinex","ETHUSD",1747405449946,3.84641527,2599.9,2599.5,1.3372]
["bitfinex","ETHUSD",1747405450347,3.84625194,2600.0,2599.5,5.18408366]
["bitfinex","ETHUSD",1747405450543,3.84640831,2599.9,2599.5,1.3372]
["bitfinex","ETHUSD",1747405450767,0.55,2600.1,2599.5,1.3372]
["bitfinex","ETHUSD",1747405450978,3.84662085,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747405451357,3.84662085,2599.7,2599.3,1.3074]
["bitfinex","ETHUSD",1747405451568,1.3058,2599.5,2598.0,6.06]
["bitfinex","ETHUSD",1747405451874,3.84784803,2598.9,2598.4,3.84842403]
["bitfinex","ETHUSD",1747405452062,8.295,2599.3,2598.6,1.3279]
["bitfinex","ETHUSD",1747405452584,10.25,2599.7,2598.7,5.06657788]
["bitfinex","ETHUSD",1747405452880,3.84684795,2599.6,2599.0,3.84750867]
["bitfinex","ETHUSD",1747405453085,3.84664264,2599.7,2599.2,3.84730333]
["bitfinex","ETHUSD",1747405453282,3.84672159,2599.7,2599.2,1.2185]
["bitfinex","ETHUSD",1747405453488,3.84672159,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747405453687,5.18467637,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747405453688,3.8467615,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747405453987,3.84664954,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747405454286,3.84704162,2599.4,2599.3,8.0]
["bitfinex","ETHUSD",1747405454461,3.84633445,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747405454462,3.84615384,2600.0,2599.3,8.8]
["bitfinex","ETHUSD",1747405454659,1.785,2600.1,2599.3,8.8]
["bitfinex","ETHUSD",1747405454660,3.84658836,2599.8,2599.3,8.8]
["bitfinex","ETHUSD",1747405455253,3.84662488,2599.7,2599.3,8.8]
["bitfinex","ETHUSD",1747405456264,3.84661282,2599.7,2599.3,8.8]
["bitfinex","ETHUSD",1747405456459,3.84651671,2599.8,2599.3,4.64718039]
["bitfinex","ETHUSD",1747405456785,3.84647653,2599.8,2599.4,1.71291804]
["bitfinex","ETHUSD",1747405457089,5.16858078,2600.3,2599.8,3.84643837]
["bitfinex","ETHUSD",1747405457290,3.84606019,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747405457483,3.84591059,2600.2,2599.7,11.84656947]
["bitfinex","ETHUSD",1747405457789,3.84597164,2600.2,2599.9,9.3002]
["bitfinex","ETHUSD",1747405457956,3.84592512,2600.2,2599.9,1.3002]
["bitfinex","ETHUSD",1747405458471,3.84562861,2600.4,2599.9,5.14639456]
["bitfinex","ETHUSD",1747405458789,3.84558852,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747405459094,3.84563354,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747405459394,3.84585135,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1747405459998,3.84546462,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747405460160,3.84564476,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747405460354,3.84571559,2600.3,2599.9,1.3002]
["bitfinex","ETHUSD",1747405460557,3.84566052,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747405460759,5.10199814,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747405460969,3.8456376,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747405461201,5.1018973,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747405461490,3.84610004,2600.1,2599.6,13.06536988]
["bitfinex","ETHUSD",1747405461657,3.84639544,2599.9,2599.6,12.61580826]
["bitfinex","ETHUSD",1747405461858,3.84640958,2599.9,2599.6,12.61580826]
["bitfinex","ETHUSD",1747405462086,1.3272,2600.2,2599.6,8.0]
["bitfinex","ETHUSD",1747405462499,3.84648704,2599.8,2599.6,8.0]
["bitfinex","ETHUSD",1747405462660,0.5721349,2600.1,2599.3,2.1476]
["bitfinex","ETHUSD",1747405462856,0.5721349,2600.1,2599.2,16.611]
["bitfinex","ETHUSD",1747405462857,1.01813349,2600.0,2599.2,8.309]
["bitfinex","ETHUSD",1747405463094,3.84690702,2599.5,2599.2,8.309]
["bitfinex","ETHUSD",1747405463300,3.84719374,2599.3,2598.9,5.069782]
["bitfinex","ETHUSD",1747405463461,3.84719374,2599.3,2598.9,1.2221]
["bitfinex","ETHUSD",1747405463662,0.0221349,2599.4,2598.6,5.17303827]
["bitfinex","ETHUSD",1747405463890,3.84740644,2599.2,2598.7,4.16924036]
["bitfinex","ETHUSD",1747405464095,3.8474912,2599.1,2598.8,8.32121848]
["bitfinex","ETHUSD",1747405464397,3.84750601,2599.1,2598.8,0.32121848]
["bitfinex","ETHUSD",1747405464991,3.8476369,2599.0,2598.8,0.32121848]
["bitfinex","ETHUSD",1747405465367,3.84739999,2599.2,2598.8,0.32121848]
["bitfinex","ETHUSD",1747405465368,0.55,2599.5,2598.8,2.11673033]
["bitfinex","ETHUSD",1747405465568,3.84725508,2599.3,2598.8,5.96457415]
["bitfinex","ETHUSD",1747405465769,3.84682562,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747405465976,3.8467124,2599.7,2599.2,13.17986136]
["bitfinex","ETHUSD",1747405466176,1.33401124,2599.7,2599.2,1.3326]
["bitfinex","ETHUSD",1747405466381,1.33401124,2599.7,2599.3,3.84714377]
["bitfinex","ETHUSD",1747405466770,5.18065052,2599.7,2599.2,5.17987576]
["bitfinex","ETHUSD",1747405466969,1.2154,2599.9,2599.2,5.1798988]
["bitfinex","ETHUSD",1747405467200,3.84644972,2599.8,2599.2,1.3326]
["bitfinex","ETHUSD",1747405467402,1.2154,2599.9,2599.2,9.3326]
["bitfinex","ETHUSD",1747405467601,3.84622719,2600.0,2599.5,3.84685351]
["bitfinex","ETHUSD",1747405467807,3.84637488,2599.9,2599.5,3.84688355]
["bitfinex","ETHUSD",1747405468302,4.62246781,2600.5,2599.4,8.0]
["bitfinex","ETHUSD",1747405468303,1.3226,2600.5,2599.6,2.43798836]
["bitfinex","ETHUSD",1747405468503,3.84645933,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747405468693,8.276,2600.3,2599.3,1.2533]
["bitfinex","ETHUSD",1747405468694,3.84673669,2599.7,2599.3,1.2533]
["bitfinex","ETHUSD",1747405469069,3.84666586,2599.7,2599.3,1.2533]
["bitfinex","ETHUSD",1747405469288,3.84674997,2599.6,2599.3,1.2533]
["bitfinex","ETHUSD",1747405469493,3.84602641,2600.1,2599.4,8.0]
["bitfinex","ETHUSD",1747405469494,3.84642744,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747405469692,3.84642744,2599.9,2599.4,11.8470153]
["bitfinex","ETHUSD",1747405469892,13.44346496,2600.2,2599.4,8.0]
["bitfinex","ETHUSD",1747405470204,3.84653471,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747405470501,3.84660641,2599.7,2599.3,9.2533]
["bitfinex","ETHUSD",1747405470708,3.84674836,2599.6,2599.3,1.2533]
["bitfinex","ETHUSD",1747405471300,3.84689579,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747405471496,3.84734139,2599.2,2599.0,9.3227]
["bitfinex","ETHUSD",1747405472200,3.84711725,2599.4,2599.0,9.3227]
["bitfinex","ETHUSD",1747405472403,1.315,2599.5,2598.8,8.59721848]
["bitfinex","ETHUSD",1747405472632,3.84775421,2599.0,2598.8,8.59721848]
["bitfinex","ETHUSD",1747405473114,1.315,2599.5,2598.8,12.44514588]
["bitfinex","ETHUSD",1747405473313,3.84702026,2599.5,2598.9,3.84778175]
["bitfinex","ETHUSD",1747405473618,3.84711006,2599.4,2598.9,3.84768918]
["bitfinex","ETHUSD",1747405473799,12.66761013,2599.7,2598.8,10.77425307]
["bitfinex","ETHUSD",1747405473999,3.84741,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747405474720,3.8471677,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747405474721,3.84727292,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747405474893,3.84712115,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747405475813,3.84720159,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747405476513,3.84743194,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747405476703,3.84740091,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747405476904,2.02021588,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747405477104,5.09808356,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747405477313,3.84717649,2599.4,2598.9,11.84771582]
["bitfinex","ETHUSD",1747405477509,3.84724138,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747405478998,0.55,2599.6,2598.9,8.0]
["bitfinex","ETHUSD",1747405479199,3.84770653,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747405479400,3.8477052,2599.0,2598.5,13.16176479]
["bitfinex","ETHUSD",1747405479598,3.84784893,2598.9,2598.5,9.3134]
["bitfinex","ETHUSD",1747405479803,3.8477052,2599.0,2598.5,9.3134]
["bitfinex","ETHUSD",1747405479804,3.84801496,2598.8,2598.5,1.3134]
["bitfinex","ETHUSD",1747405480119,3.84786263,2598.9,2598.5,9.3134]
["bitfinex","ETHUSD",1747405480724,3.84777684,2599.0,2598.5,13.16170958]
["bitfinex","ETHUSD",1747405481025,8.264,2599.2,2598.6,3.84819811]
["bitfinex","ETHUSD",1747405481221,12.11141686,2599.2,2598.8,3.84791376]
["bitfinex","ETHUSD",1747405481525,3.84749993,2599.1,2598.5,15.6904589]
["bitfinex","ETHUSD",1747405481824,3.84749993,2599.1,2598.7,3.84804163]
["bitfinex","ETHUSD",1747405482014,3.84785917,2598.9,2598.5,13.16172654]
["bitfinex","ETHUSD",1747405482417,3.84798325,2598.8,2598.5,9.3134]
["bitfinex","ETHUSD",1747405482614,3.86962401,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747405482920,3.84816042,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747405483222,3.84808725,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747405483524,3.84800302,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747405483726,3.84809388,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747405483893,3.84800449,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747405484299,3.84782053,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747405484516,3.8479422,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747405486223,3.84809616,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747405486412,3.84801597,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747405486935,1.2648,2599.3,2598.6,1.2244]
["bitfinex","ETHUSD",1747405487224,1.2648,2599.3,2598.8,3.84782815]
["bitfinex","ETHUSD",1747405487431,3.84741116,2599.2,2598.7,3.84800118]
["bitfinex","ETHUSD",1747405487835,1.2648,2599.3,2598.8,3.84785355]
["bitfinex","ETHUSD",1747405488032,3.84754691,2599.1,2598.7,3.84801361]
["bitfinex","ETHUSD",1747405488216,3.84765912,2599.0,2598.6,1.2244]
["bitfinex","ETHUSD",1747405488422,0.7695206,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747405488732,3.84733764,2599.2,2598.3,1.2329]
["bitfinex","ETHUSD",1747405488733,3.84822596,2598.6,2598.3,1.2329]
["bitfinex","ETHUSD",1747405489301,3.84816636,2598.7,2598.3,1.2329]
["bitfinex","ETHUSD",1747405490643,3.84816636,2598.7,2598.1,28.73585658]
["bitfinex","ETHUSD",1747405490644,3.84831391,2598.6,2598.1,29.96246163]
["bitfinex","ETHUSD",1747405490822,3.84831391,2598.6,2598.2,3.8488062]
["bitfinex","ETHUSD",1747405491028,3.84831391,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747405491425,3.8702911,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747405491725,3.8702911,2598.7,2598.3,3.8486506]
["bitfinex","ETHUSD",1747405491726,3.8481562,2598.7,2598.3,3.8486506]
["bitfinex","ETHUSD",1747405491921,3.84826016,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747405492925,3.8484643,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747405493128,3.84829586,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747405493527,9.5289,2599.1,2598.3,8.0]
["bitfinex","ETHUSD",1747405493726,1.2509,2599.1,2598.5,1.2742]
["bitfinex","ETHUSD",1747405493935,9.4611,2599.4,2598.5,1.2742]
["bitfinex","ETHUSD",1747405494240,3.84721553,2599.3,2598.8,3.84786444]
["bitfinex","ETHUSD",1747405494607,3.84734045,2599.2,2598.7,11.84801622]
["bitfinex","ETHUSD",1747405494846,3.84764532,2599.0,2598.8,2.39741783]
["bitfinex","ETHUSD",1747405495059,3.84738139,2599.2,2598.4,8.0]
["bitfinex","ETHUSD",1747405495348,3.84738139,2599.2,2598.3,8.0]
["bitfinex","ETHUSD",1747405495349,3.84833063,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747405495646,3.84833063,2598.6,2598.2,9.2263]
["bitfinex","ETHUSD",1747405495806,3.84833063,2598.6,2598.2,15.59533421]
["bitfinex","ETHUSD",1747405496204,3.84833063,2598.6,2598.2,11.74652948]
["bitfinex","ETHUSD",1747405496402,3.84769512,2599.0,2598.5,3.84828546]
["bitfinex","ETHUSD",1747405496599,3.84764042,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747405496803,12.09540451,2599.2,2598.7,3.84798641]
["bitfinex","ETHUSD",1747405496999,8.248,2599.2,2598.9,3.84778041]
["bitfinex","ETHUSD",1747405497247,3.84749237,2599.1,2598.7,3.84807788]
["bitfinex","ETHUSD",1747405497626,3.84740875,2599.2,2598.7,3.84807788]
["bitfinex","ETHUSD",1747405497827,3.84787586,2598.9,2598.4,1.3154]
["bitfinex","ETHUSD",1747405498018,3.84807869,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747405498458,3.84753582,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747405498611,3.84816976,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747405499260,3.8479815,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747405500103,3.84755325,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747405500548,3.84755325,2599.1,2598.6,1.2984]
["bitfinex","ETHUSD",1747405500721,3.8476405,2599.0,2598.6,5.14660258]
["bitfinex","ETHUSD",1747405501058,3.8476405,2599.0,2598.6,3.82580946]
["bitfinex","ETHUSD",1747405501344,3.8476405,2599.0,2598.6,11.82580946]
["bitfinex","ETHUSD",1747405501542,3.84756526,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747405501709,3.84763461,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747405501909,1.2841,2599.3,2598.7,9.56741302]
["bitfinex","ETHUSD",1747405502111,1.2841,2599.3,2598.7,8.0]
["bitfinex","ETHUSD",1747405502323,1.2841,2599.3,2598.6,1.2984]
["bitfinex","ETHUSD",1747405502527,1.2841,2599.3,2598.5,8.0]
["bitfinex","ETHUSD",1747405502761,0.55,2599.2,2598.5,8.0]
["bitfinex","ETHUSD",1747405502954,4.39741377,2599.2,2598.5,8.0]
["bitfinex","ETHUSD",1747405503154,0.56815138,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747405503356,1.2841,2599.3,2598.5,8.0]
["bitfinex","ETHUSD",1747405503539,1.2841,2599.3,2598.7,3.84799371]
["bitfinex","ETHUSD",1747405503728,1.2522,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1747405504134,3.8469646,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747405504334,4.79656102,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747405504567,3.84705022,2599.4,2598.9,8.246]
["bitfinex","ETHUSD",1747405504768,0.55,2599.4,2598.6,9.307]
["bitfinex","ETHUSD",1747405504929,5.05928519,2599.3,2598.6,8.0]
["bitfinex","ETHUSD",1747405505134,3.84757359,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1747405505737,5.16519952,2599.0,2598.4,8.0]
["bitfinex","ETHUSD",1747405506553,3.84739041,2599.2,2598.4,8.0]
["bitfinex","ETHUSD",1747405506759,1.3175,2599.2,2598.4,11.8485036]
["bitfinex","ETHUSD",1747405506961,1.3072,2599.8,2599.0,1.2979]
["bitfinex","ETHUSD",1747405507160,3.84671754,2599.7,2599.0,1.2979]
["bitfinex","ETHUSD",1747405507341,3.09912,2599.8,2599.0,1.2979]
["bitfinex","ETHUSD",1747405507342,3.84695835,2599.5,2599.0,1.2979]
["bitfinex","ETHUSD",1747405507539,3.84725997,2599.3,2598.7,1.2979]
["bitfinex","ETHUSD",1747405507869,5.14902077,2599.2,2598.6,8.246]
["bitfinex","ETHUSD",1747405508175,5.14902077,2599.2,2598.5,17.472]
["bitfinex","ETHUSD",1747405508176,1.3016,2599.2,2598.5,17.482]
["bitfinex","ETHUSD",1747405508373,3.8476473,2599.0,2598.6,2.956652]
["bitfinex","ETHUSD",1747405508534,1.3016,2599.2,2598.4,8.0]
["bitfinex","ETHUSD",1747405508874,3.84749881,2599.1,2598.4,8.0]
["bitfinex","ETHUSD",1747405509439,3.84777353,2599.0,2598.5,1.2505]
["bitfinex","ETHUSD",1747405509659,3.8476337,2599.0,2598.5,1.2505]
["bitfinex","ETHUSD",1747405509868,1.205,2599.0,2598.5,1.2505]
["bitfinex","ETHUSD",1747405510070,5.05271648,2599.0,2598.5,4.22191043]
["bitfinex","ETHUSD",1747405510334,3.84781576,2598.9,2598.5,1.2505]
["bitfinex","ETHUSD",1747405510539,5.05264963,2599.0,2598.5,1.2505]
["bitfinex","ETHUSD",1747405510739,1.3078,2599.6,2598.7,3.84799328]
["bitfinex","ETHUSD",1747405511040,3.84735216,2599.2,2598.5,5.09879123]
["bitfinex","ETHUSD",1747405511952,3.84750535,2599.1,2598.5,1.2505]
["bitfinex","ETHUSD",1747405512153,3.84754976,2599.1,2598.6,1.30989426]
["bitfinex","ETHUSD",1747405512563,3.84786445,2598.9,2598.6,1.30989426]
["bitfinex","ETHUSD",1747405512764,3.84793271,2598.8,2598.5,1.2505]
["bitfinex","ETHUSD",1747405512959,3.84793615,2598.8,2598.5,1.2505]
["bitfinex","ETHUSD",1747405513172,3.84793615,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747405513173,3.84801322,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747405513354,3.84787991,2598.9,2598.4,16.245]
["bitfinex","ETHUSD",1747405513550,3.84792981,2598.8,2598.4,16.245]
["bitfinex","ETHUSD",1747405513755,3.84792981,2598.8,2598.5,0.63519591]
["bitfinex","ETHUSD",1747405513964,3.84809278,2598.7,2598.5,0.63519591]
["bitfinex","ETHUSD",1747405514159,3.84801184,2598.8,2598.5,0.63519591]
["bitfinex","ETHUSD",1747405514353,1.2452,2599.3,2598.6,1.2262]
["bitfinex","ETHUSD",1747405514579,3.84753295,2599.1,2598.6,5.0744201]
["bitfinex","ETHUSD",1747405514781,3.84753295,2599.1,2598.7,0.5709616]
["bitfinex","ETHUSD",1747405514986,1.2865,2599.7,2598.8,1.2856]
["bitfinex","ETHUSD",1747405515184,3.84727639,2599.3,2598.9,16.245]
["bitfinex","ETHUSD",1747405515485,3.8476337,2599.0,2598.9,8.245]
["bitfinex","ETHUSD",1747405515677,3.84778175,2598.9,2598.8,1.2856]
["bitfinex","ETHUSD",1747405515877,3.84771135,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747405516056,3.84802262,2598.8,2598.5,1.3113]
["bitfinex","ETHUSD",1747405516260,3.84817021,2598.7,2598.5,1.3113]
["bitfinex","ETHUSD",1747405516457,3.84802262,2598.8,2598.5,1.3113]
["bitfinex","ETHUSD",1747405516660,3.84822596,2598.6,2598.4,16.245]
["bitfinex","ETHUSD",1747405516861,3.84816005,2598.7,2598.4,16.245]
["bitfinex","ETHUSD",1747405517183,3.84733764,2599.2,2598.4,16.245]
["bitfinex","ETHUSD",1747405517184,3.84803216,2598.8,2598.4,17.48603358]
["bitfinex","ETHUSD",1747405517682,3.84810916,2598.7,2598.4,17.48603358]
["bitfinex","ETHUSD",1747405518072,3.84801036,2598.8,2598.4,17.48603358]
["bitfinex","ETHUSD",1747405518272,3.84809166,2598.7,2598.4,9.48603358]
["bitfinex","ETHUSD",1747405518850,3.84809166,2598.7,2598.4,8.245]
["bitfinex","ETHUSD",1747405519051,3.84826089,2598.6,2598.4,8.245]
["bitfinex","ETHUSD",1747405519261,0.55,2598.6,2597.9,1.2632]
["bitfinex","ETHUSD",1747405519460,3.8491147,2598.0,2597.9,1.2632]
["bitfinex","ETHUSD",1747405520381,3.84905249,2598.1,2597.6,5.11290154]
["bitfinex","ETHUSD",1747405520560,3.84935925,2597.9,2597.7,1.33579015]
["bitfinex","ETHUSD",1747405520753,3.84951194,2597.8,2597.6,1.2632]
["bitfinex","ETHUSD",1747405521286,3.84994691,2597.5,2597.0,29.95312987]
["bitfinex","ETHUSD",1747405521488,3.84972781,2597.6,2597.1,6.31177429]
["bitfinex","ETHUSD",1747405521794,8.0,2598.2,2597.2,5.86506781]
["bitfinex","ETHUSD",1747405521954,3.84918995,2598.0,2597.5,3.84984924]
["bitfinex","ETHUSD",1747405522464,3.84889143,2598.2,2597.7,5.09776729]
["bitfinex","ETHUSD",1747405522679,8.28307544,2598.6,2597.7,5.09776729]
["bitfinex","ETHUSD",1747405522680,1.2192,2599.1,2597.8,0.03849204]
["bitfinex","ETHUSD",1747405522896,3.84837459,2598.5,2598.2,1.2597]
["bitfinex","ETHUSD",1747405523055,3.84848228,2598.5,2598.2,1.2597]
["bitfinex","ETHUSD",1747405523393,8.221,2598.8,2598.2,1.2597]
["bitfinex","ETHUSD",1747405523549,8.246,2599.0,2598.2,1.29818483]
["bitfinex","ETHUSD",1747405523884,1.5863417,2599.4,2598.2,8.22]
["bitfinex","ETHUSD",1747405524087,5.43344463,2599.4,2598.6,5.10120284]
["bitfinex","ETHUSD",1747405524289,3.84741959,2599.2,2598.7,3.84800653]
["bitfinex","ETHUSD",1747405524456,3.84723788,2599.3,2598.8,3.84782298]
["bitfinex","ETHUSD",1747405524782,2.50184434,2599.4,2598.9,1.2312]
["bitfinex","ETHUSD",1747405524989,3.84751123,2599.1,2598.9,1.2312]
["bitfinex","ETHUSD",1747405525184,3.84740323,2599.2,2598.9,1.2312]
["bitfinex","ETHUSD",1747405525485,6.34895864,2599.4,2598.9,5.07887905]
["bitfinex","ETHUSD",1747405525781,2.50184434,2599.4,2598.9,3.00133469]
["bitfinex","ETHUSD",1747405525995,6.34897927,2599.4,2598.9,3.00133469]
["bitfinex","ETHUSD",1747405526296,2.50184434,2599.4,2598.9,1.2312]
["bitfinex","ETHUSD",1747405526478,3.84758858,2599.1,2598.6,13.31921708]
["bitfinex","ETHUSD",1747405526682,3.84758858,2599.1,2598.6,9.471]
["bitfinex","ETHUSD",1747405526982,3.84765882,2599.0,2598.6,9.471]
["bitfinex","ETHUSD",1747405527174,1.11264145,2599.4,2598.6,9.471]
["bitfinex","ETHUSD",1747405527381,0.56264145,2599.4,2598.6,9.471]
["bitfinex","ETHUSD",1747405527578,3.84771042,2599.0,2598.6,9.471]
["bitfinex","ETHUSD",1747405529281,3.84785644,2598.9,2598.6,8.246]
["bitfinex","ETHUSD",1747405529680,3.8479419,2598.8,2598.6,8.246]
["bitfinex","ETHUSD",1747405530196,1.91710334,2600.0,2598.7,8.0]
["bitfinex","ETHUSD",1747405530399,1.91710334,2600.0,2598.9,1.2434]
["bitfinex","ETHUSD",1747405530400,1.2657,2599.9,2598.9,1.2434]
["bitfinex","ETHUSD",1747405530559,3.84690955,2599.5,2599.0,3.84751704]
["bitfinex","ETHUSD",1747405530764,3.84690955,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747405530966,3.84690955,2599.5,2599.1,1.30911766]
["bitfinex","ETHUSD",1747405531165,1.2657,2599.9,2599.1,1.30911766]
["bitfinex","ETHUSD",1747405531360,3.84714396,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747405531998,3.84730538,2599.3,2599.0,8.0]
["bitfinex","ETHUSD",1747405532178,3.84709638,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747405532374,3.84741934,2599.2,2599.0,8.0]
["bitfinex","ETHUSD",1747405532579,3.84800546,2598.8,2598.6,8.246]
["bitfinex","ETHUSD",1747405532885,3.84800546,2598.8,2598.3,12.88160632]
["bitfinex","ETHUSD",1747405532886,3.84807788,2598.7,2598.4,1.2872]
["bitfinex","ETHUSD",1747405533768,3.8478598,2598.9,2598.4,5.13558635]
["bitfinex","ETHUSD",1747405534213,1.2297,2599.2,2598.4,1.2872]
["bitfinex","ETHUSD",1747405534402,3.84787575,2598.9,2598.4,5.13570588]
["bitfinex","ETHUSD",1747405534705,0.38478758,2598.9,2598.7,3.84805584]
["bitfinex","ETHUSD",1747405534999,3.84750943,2599.1,2598.6,3.84816178]
["bitfinex","ETHUSD",1747405535380,3.84786324,2598.9,2598.4,5.13561645]
["bitfinex","ETHUSD",1747405535900,3.84783865,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747405536105,3.8472695,2599.3,2598.6,12.10065617]
["bitfinex","ETHUSD",1747405536306,1.2186,2599.6,2599.1,3.84748313]
["bitfinex","ETHUSD",1747405536464,0.50652212,2599.6,2599.2,0.03847094]
["bitfinex","ETHUSD",1747405536803,0.50652212,2599.6,2599.2,11.84727009]
["bitfinex","ETHUSD",1747405537001,5.06512773,2599.8,2599.3,3.84715768]
["bitfinex","ETHUSD",1747405537198,3.84661957,2599.7,2599.3,3.84715768]
["bitfinex","ETHUSD",1747405537702,5.76319558,2600.1,2599.4,1.2587]
["bitfinex","ETHUSD",1747405538002,3.84631857,2599.9,2599.4,13.10562317]
["bitfinex","ETHUSD",1747405538592,3.8462266,2600.0,2599.5,3.84688811]
["bitfinex","ETHUSD",1747405539507,3.84572422,2600.3,2599.8,3.84636308]
["bitfinex","ETHUSD",1747405539708,1.293,2600.6,2599.6,17.4756]
["bitfinex","ETHUSD",1747405539906,3.8453631,2600.6,2600.3,1.316]
["bitfinex","ETHUSD",1747405540694,5.76231712,2600.7,2600.3,1.316]
["bitfinex","ETHUSD",1747405540893,3.84527143,2600.6,2600.3,1.316]
["bitfinex","ETHUSD",1747405541301,3.84556222,2600.4,2600.2,8.0]
["bitfinex","ETHUSD",1747405541814,3.84546501,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747405542111,3.84556562,2600.4,2600.2,8.0]
["bitfinex","ETHUSD",1747405542306,3.84532649,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747405542307,3.84537124,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747405542691,3.84543066,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747405543103,3.84534953,2600.6,2600.2,10.13750278]
["bitfinex","ETHUSD",1747405543303,3.84541984,2600.5,2600.2,10.13750278]
["bitfinex","ETHUSD",1747405543511,3.84525456,2600.7,2600.2,10.13750278]
["bitfinex","ETHUSD",1747405543806,3.84528199,2600.6,2600.2,10.13750278]
["bitfinex","ETHUSD",1747405544007,3.84541966,2600.5,2600.2,10.13750278]
["bitfinex","ETHUSD",1747405544214,1.51791618,2600.9,2600.3,1.2923]
["bitfinex","ETHUSD",1747405544215,0.20071618,2600.9,2600.3,1.2923]
["bitfinex","ETHUSD",1747405544514,3.84504562,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747405544681,3.84504562,2600.8,2600.3,5.13793881]
["bitfinex","ETHUSD",1747405544682,3.84478066,2601.0,2600.3,1.2923]
["bitfinex","ETHUSD",1747405544876,3.84482294,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747405545218,3.84497522,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747405545709,1.2616,2601.2,2600.3,1.2923]
["bitfinex","ETHUSD",1747405545710,3.8451385,2600.7,2600.3,1.2923]
["bitfinex","ETHUSD",1747405545908,3.84526873,2600.6,2600.4,8.0]
["bitfinex","ETHUSD",1747405546113,3.84534266,2600.6,2600.3,1.2923]
["bitfinex","ETHUSD",1747405547011,3.86764037,2600.5,2600.0,1.3091]
["bitfinex","ETHUSD",1747405547223,1.2325,2601.0,2600.0,5.15523366]
["bitfinex","ETHUSD",1747405547528,13.27183757,2601.3,2600.5,3.84532031]
["bitfinex","ETHUSD",1747405547682,1.2325,2601.3,2600.4,8.211]
["bitfinex","ETHUSD",1747405547876,3.84432125,2601.3,2600.8,3.84490025]
["bitfinex","ETHUSD",1747405548124,3.84442704,2601.2,2600.7,5.06253354]
["bitfinex","ETHUSD",1747405548482,3.84442704,2601.2,2600.7,1.2175]
["bitfinex","ETHUSD",1747405548682,4.39393619,2601.5,2600.7,1.2175]
["bitfinex","ETHUSD",1747405548930,3.84408395,2601.4,2600.7,1.2175]
["bitfinex","ETHUSD",1747405549083,0.55,2601.2,2600.3,1.2207]
["bitfinex","ETHUSD",1747405549288,3.84539682,2600.6,2600.0,1.2207]
["bitfinex","ETHUSD",1747405549628,3.84539682,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747405549785,3.84547707,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747405550205,8.192,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747405550400,8.192,2600.8,2600.0,1.2207]
["bitfinex","ETHUSD",1747405550701,3.84642512,2599.9,2599.6,9.4414]
["bitfinex","ETHUSD",1747405550923,3.84645487,2599.8,2599.6,9.4414]
["bitfinex","ETHUSD",1747405551112,3.84541434,2600.5,2599.6,9.4414]
["bitfinex","ETHUSD",1747405551385,3.84627233,2600.0,2599.6,9.4414]
["bitfinex","ETHUSD",1747405551613,3.84627233,2600.0,2599.6,1.2314]
["bitfinex","ETHUSD",1747405551999,13.27651952,2600.3,2599.6,6.4069564]
["bitfinex","ETHUSD",1747405552231,3.84601338,2600.1,2599.6,6.4069564]
["bitfinex","ETHUSD",1747405552732,9.4308,2600.3,2599.6,2.5602388]
["bitfinex","ETHUSD",1747405552896,13.27661035,2600.3,2599.6,1.2314]
["bitfinex","ETHUSD",1747405553095,3.84586086,2600.2,2599.6,1.26986467]
["bitfinex","ETHUSD",1747405553316,3.8454869,2600.5,2599.6,1.2314]
["bitfinex","ETHUSD",1747405553516,3.84571266,2600.3,2599.8,3.846389]
["bitfinex","ETHUSD",1747405554725,9.4931,2600.6,2599.6,5.07809293]
["bitfinex","ETHUSD",1747405554726,1.3051,2600.6,2599.6,1.2314]
["bitfinex","ETHUSD",1747405555018,9.4921,2600.6,2599.6,3.82246941]
["bitfinex","ETHUSD",1747405555230,9.4921,2600.6,2599.6,7.66915128]
["bitfinex","ETHUSD",1747405555415,9.4921,2600.6,2599.8,8.0]
["bitfinex","ETHUSD",1747405555416,3.84596395,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747405555613,3.84607954,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747405555815,3.84592263,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747405556029,3.84592468,2600.2,2599.6,3.82246941]
["bitfinex","ETHUSD",1747405556354,3.84630178,2599.9,2599.4,8.21]
["bitfinex","ETHUSD",1747405556487,3.84672102,2599.7,2599.4,8.21]
["bitfinex","ETHUSD",1747405556684,3.84672102,2599.7,2599.5,8.0]
["bitfinex","ETHUSD",1747405557003,3.84672102,2599.7,2599.4,8.21]
["bitfinex","ETHUSD",1747405557203,3.84650869,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747405558284,3.84588179,2600.2,2599.5,11.79475288]
["bitfinex","ETHUSD",1747405558285,1.3217,2600.2,2599.5,11.79475288]
["bitfinex","ETHUSD",1747405558491,3.84585138,2600.3,2599.8,5.17135854]
["bitfinex","ETHUSD",1747405558803,3.84587345,2600.2,2599.8,9.325]
["bitfinex","ETHUSD",1747405559399,3.84602466,2600.1,2599.8,1.325]
["bitfinex","ETHUSD",1747405559629,3.84622095,2600.0,2599.8,1.325]
["bitfinex","ETHUSD",1747405559817,3.84622095,2600.0,2599.5,11.79475288]
["bitfinex","ETHUSD",1747405559818,3.84647708,2599.8,2599.6,1.308]
["bitfinex","ETHUSD",1747405560429,3.84640048,2599.9,2599.6,1.308]
["bitfinex","ETHUSD",1747405560927,3.84651773,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747405561426,1.3212,2600.3,2599.5,11.8468835]
["bitfinex","ETHUSD",1747405561603,1.3212,2600.3,2599.4,9.4674]
["bitfinex","ETHUSD",1747405561604,3.84594466,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747405561803,1.3212,2600.3,2599.8,11.8463868]
["bitfinex","ETHUSD",1747405562005,3.84600887,2600.1,2599.7,11.84654954]
["bitfinex","ETHUSD",1747405562205,3.84591757,2600.2,2599.8,3.84643993]
["bitfinex","ETHUSD",1747405562427,3.84591757,2600.2,2599.7,11.84653572]
["bitfinex","ETHUSD",1747405562821,3.84601617,2600.1,2599.7,11.84653572]
["bitfinex","ETHUSD",1747405563335,5.16691451,2600.3,2599.7,11.84653572]
["bitfinex","ETHUSD",1747405563336,3.84577045,2600.3,2599.7,5.41587616]
["bitfinex","ETHUSD",1747405563533,3.84577045,2600.3,2599.8,5.09158016]
["bitfinex","ETHUSD",1747405564432,3.84594096,2600.2,2599.8,1.2452]
["bitfinex","ETHUSD",1747405564725,3.84577045,2600.3,2599.8,5.09156879]
["bitfinex","ETHUSD",1747405564942,3.84560724,2600.4,2599.8,5.09159182]
["bitfinex","ETHUSD",1747405565143,3.84531729,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747405565342,3.84542468,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747405565648,3.84553165,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747405565948,0.5721349,2600.7,2599.9,8.183]
["bitfinex","ETHUSD",1747405566258,0.5721349,2600.7,2599.8,1.2452]
["bitfinex","ETHUSD",1747405566259,3.84633094,2599.9,2599.5,1.2689]
["bitfinex","ETHUSD",1747405566464,3.8457824,2600.3,2599.8,3.84642982]
["bitfinex","ETHUSD",1747405566742,12.02364828,2600.4,2599.9,5.11900685]
["bitfinex","ETHUSD",1747405566946,12.02364828,2600.4,2600.0,3.84613683]
["bitfinex","ETHUSD",1747405567242,12.02364828,2600.4,2600.0,8.03845803]
["bitfinex","ETHUSD",1747405567456,12.02361345,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747405567658,3.84577402,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1747405568347,3.84488553,2600.9,2600.5,13.13320267]
["bitfinex","ETHUSD",1747405568643,3.84488553,2600.9,2600.5,9.2878]
["bitfinex","ETHUSD",1747405568854,3.84504683,2600.8,2600.5,9.2878]
["bitfinex","ETHUSD",1747405569145,3.84452731,2601.1,2600.5,9.2878]
["bitfinex","ETHUSD",1747405569456,3.84523105,2600.7,2600.5,8.0]
["bitfinex","ETHUSD",1747405569612,3.84526647,2600.6,2600.5,8.0]
["bitfinex","ETHUSD",1747405569942,3.84511681,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747405570545,3.84515697,2600.7,2600.5,8.0]
["bitfinex","ETHUSD",1747405571111,3.84520028,2600.7,2600.5,8.0]
["bitfinex","ETHUSD",1747405571311,3.84503783,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747405571733,3.84520424,2600.7,2600.5,8.0]
["bitfinex","ETHUSD",1747405572322,2.5,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747405572657,3.84519088,2600.7,2600.5,8.0]
["bitfinex","ETHUSD",1747405573564,6.34504018,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747405573739,6.34501172,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747405573913,3.84512987,2600.7,2600.5,8.0]
["bitfinex","ETHUSD",1747405574223,6.34503796,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747405574415,6.34504679,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747405575056,2.5,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747405575751,2.5,2600.8,2600.5,11.84533708]
["bitfinex","ETHUSD",1747405576071,2.5,2600.8,2600.5,12.65792042]
["bitfinex","ETHUSD",1747405576253,3.84471499,2601.0,2600.5,12.65792042]
["bitfinex","ETHUSD",1747405576668,3.84484743,2600.9,2600.5,8.81258334]
["bitfinex","ETHUSD",1747405576959,3.84484743,2600.9,2600.5,12.65796138]
["bitfinex","ETHUSD",1747405577254,3.84454167,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747405577486,3.8443837,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1747405577487,3.84469023,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747405578175,3.84457383,2601.1,2600.7,3.84511416]
["bitfinex","ETHUSD",1747405578380,3.84445695,2601.2,2600.8,1.2096]
["bitfinex","ETHUSD",1747405578677,3.84461247,2601.1,2600.8,1.2096]
["bitfinex","ETHUSD",1747405578895,3.84464262,2601.1,2600.8,1.2096]
["bitfinex","ETHUSD",1747405579054,3.84423055,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1747405579377,3.8442261,2601.4,2600.9,3.8447639]
["bitfinex","ETHUSD",1747405579573,3.84425759,2601.3,2600.9,3.8447639]
["bitfinex","ETHUSD",1747405579774,3.84440696,2601.2,2601.0,9.41019035]
["bitfinex","ETHUSD",1747405579980,3.84452731,2601.1,2601.0,9.41019035]
["bitfinex","ETHUSD",1747405580579,3.84446437,2601.2,2600.6,9.227]
["bitfinex","ETHUSD",1747405580580,3.84494695,2600.9,2600.6,9.227]
["bitfinex","ETHUSD",1747405580780,3.84501381,2600.8,2600.6,9.227]
["bitfinex","ETHUSD",1747405581146,5.03774735,2601.2,2600.6,13.07219728]
["bitfinex","ETHUSD",1747405581342,3.84468337,2601.0,2600.7,2.50996011]
["bitfinex","ETHUSD",1747405582484,3.84459699,2601.1,2600.7,2.50996011]
["bitfinex","ETHUSD",1747405583379,3.84408395,2601.4,2600.7,2.50996011]
["bitfinex","ETHUSD",1747405583690,8.162,2601.5,2600.7,2.50996011]
["bitfinex","ETHUSD",1747405583691,3.84423173,2601.3,2600.7,2.50996011]
["bitfinex","ETHUSD",1747405583852,3.84497077,2600.8,2600.7,8.0]
["bitfinex","ETHUSD",1747405585074,5.12897077,2600.8,2600.7,8.0]
["bitfinex","ETHUSD",1747405585274,5.12903097,2600.8,2600.3,1.2093]
["bitfinex","ETHUSD",1747405585445,3.84533323,2600.6,2600.3,1.2093]
["bitfinex","ETHUSD",1747405585872,3.84520552,2600.7,2600.3,1.2093]
["bitfinex","ETHUSD",1747405586048,3.84520552,2600.7,2600.4,10.1236132]
["bitfinex","ETHUSD",1747405586374,1.284,2600.8,2600.4,10.1236132]
["bitfinex","ETHUSD",1747405586677,3.84512679,2600.7,2600.4,10.1236132]
["bitfinex","ETHUSD",1747405587376,3.84468164,2601.0,2600.4,10.1236132]
["bitfinex","ETHUSD",1747405587574,3.84521314,2600.7,2600.4,10.1236132]
["bitfinex","ETHUSD",1747405587781,3.84521314,2600.7,2600.5,9.13329132]
["bitfinex","ETHUSD",1747405588375,3.84505903,2600.8,2600.5,1.13329132]
["bitfinex","ETHUSD",1747405589279,3.84486048,2600.9,2600.5,1.13329132]
["bitfinex","ETHUSD",1747405589460,3.84474,2601.0,2600.5,4.9785794]
["bitfinex","ETHUSD",1747405589780,3.84483817,2600.9,2600.6,1.51021926]
["bitfinex","ETHUSD",1747405590083,3.84498907,2600.8,2600.6,1.51021926]
["bitfinex","ETHUSD",1747405590281,5.16604956,2601.1,2600.6,1.51021926]
["bitfinex","ETHUSD",1747405590480,3.84479146,2601.0,2600.6,1.51021926]
["bitfinex","ETHUSD",1747405590777,3.84484894,2600.9,2600.6,1.51021926]
["bitfinex","ETHUSD",1747405590981,3.84474031,2601.0,2600.7,0.53555752]
["bitfinex","ETHUSD",1747405591283,21.42354806,2601.3,2600.6,1.51021926]
["bitfinex","ETHUSD",1747405591460,3.84496475,2600.9,2600.6,1.51021926]
["bitfinex","ETHUSD",1747405591783,3.84487234,2600.9,2600.6,1.51021926]
["bitfinex","ETHUSD",1747405592481,3.84500335,2600.8,2600.6,1.51021926]
["bitfinex","ETHUSD",1747405593575,3.8449064,2600.9,2600.6,1.51021926]
["bitfinex","ETHUSD",1747405593785,1.8,2608.8,2600.7,17.44564839]
["bitfinex","ETHUSD",1747405593786,1.2071,2601.5,2600.7,17.44564839]
["bitfinex","ETHUSD",1747405593998,1.1965,2601.7,2600.9,9.2381]
["bitfinex","ETHUSD",1747405594198,3.84357531,2601.8,2601.3,1.2381]
["bitfinex","ETHUSD",1747405594387,3.84387143,2601.6,2601.3,1.2381]
["bitfinex","ETHUSD",1747405594752,3.84361234,2601.8,2601.4,8.0]
["bitfinex","ETHUSD",1747405594753,3.84364074,2601.7,2601.4,8.0]
["bitfinex","ETHUSD",1747405594970,3.84393619,2601.5,2601.4,8.0]
["bitfinex","ETHUSD",1747405595461,3.84386559,2601.6,2601.4,8.0]
["bitfinex","ETHUSD",1747405596678,3.84412468,2601.4,2601.2,8.155]
["bitfinex","ETHUSD",1747405596884,3.84398684,2601.5,2601.2,9.92913346]
["bitfinex","ETHUSD",1747405597063,3.84385943,2601.6,2601.2,9.92913346]
["bitfinex","ETHUSD",1747405597982,3.84412716,2601.4,2601.2,9.92913346]
["bitfinex","ETHUSD",1747405598284,3.84423173,2601.3,2601.2,8.155]
["bitfinex","ETHUSD",1747405598487,3.84467512,2601.0,2600.9,1.273]
["bitfinex","ETHUSD",1747405598684,3.84423173,2601.3,2600.7,0.29305879]
["bitfinex","ETHUSD",1747405598685,3.84483069,2600.9,2600.7,1.56605879]
["bitfinex","ETHUSD",1747405598984,3.84497077,2600.8,2600.7,0.29305879]
["bitfinex","ETHUSD",1747405599185,3.84497077,2600.8,2600.6,8.154]
["bitfinex","ETHUSD",1747405599388,3.84497077,2600.8,2600.5,1.273]
["bitfinex","ETHUSD",1747405600088,5.04490154,2601.2,2600.5,1.273]
["bitfinex","ETHUSD",1747405600296,3.84505984,2600.8,2600.5,1.273]
["bitfinex","ETHUSD",1747405600606,3.84489771,2600.9,2600.5,9.93886451]
["bitfinex","ETHUSD",1747405600753,3.84518033,2600.7,2600.5,9.93886451]
["bitfinex","ETHUSD",1747405600954,3.84505442,2600.8,2600.5,9.93886451]
["bitfinex","ETHUSD",1747405601294,3.84520947,2600.7,2600.5,9.93886451]
["bitfinex","ETHUSD",1747405601507,3.84497838,2600.8,2600.5,9.93886451]
["bitfinex","ETHUSD",1747405601781,3.84494067,2600.9,2600.6,0.99388645]
["bitfinex","ETHUSD",1747405601986,3.84494067,2600.9,2600.5,9.427]
["bitfinex","ETHUSD",1747405601987,3.84497312,2600.8,2600.5,9.427]
["bitfinex","ETHUSD",1747405602362,3.84468809,2601.0,2600.5,9.427]
["bitfinex","ETHUSD",1747405602556,3.84498766,2600.8,2600.5,9.427]
["bitfinex","ETHUSD",1747405602789,3.84526647,2600.6,2600.5,8.0]
["bitfinex","ETHUSD",1747405603110,3.84610506,2600.1,2599.9,1.2155]
["bitfinex","ETHUSD",1747405603271,3.84526058,2600.7,2600.0,0.32107023]
["bitfinex","ETHUSD",1747405603624,3.84580524,2600.3,2600.0,0.32107023]
["bitfinex","ETHUSD",1747405603894,3.84585131,2600.3,2600.0,0.32107023]
["bitfinex","ETHUSD",1747405605177,3.84563119,2600.4,2600.0,0.32107023]
["bitfinex","ETHUSD",1747405605386,1.2631,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747405605387,3.84531471,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747405605692,3.84534299,2600.6,2600.2,0.32104553]
["bitfinex","ETHUSD",1747405605858,3.84542426,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747405606813,3.84532184,2600.6,2600.1,11.84593455]
["bitfinex","ETHUSD",1747405606980,3.84532184,2600.6,2600.2,3.8458336]
["bitfinex","ETHUSD",1747405607296,9.3726,2601.0,2600.3,1.1962]
["bitfinex","ETHUSD",1747405607457,3.84490741,2600.9,2600.4,3.84546841]
["bitfinex","ETHUSD",1747405607660,3.84500491,2600.8,2600.3,5.04183293]
["bitfinex","ETHUSD",1747405607982,3.84506948,2600.8,2600.3,13.19683293]
["bitfinex","ETHUSD",1747405608295,3.84483263,2600.9,2600.5,3.84534776]
["bitfinex","ETHUSD",1747405608497,3.844666,2601.1,2600.5,3.8452759]
["bitfinex","ETHUSD",1747405608705,3.84483745,2600.9,2600.5,3.8452759]
["bitfinex","ETHUSD",1747405608994,3.84483745,2600.9,2600.3,14.81617161]
["bitfinex","ETHUSD",1747405609294,3.84483745,2600.9,2600.5,3.84540398]
["bitfinex","ETHUSD",1747405609494,3.84476069,2601.0,2600.5,3.84540398]
["bitfinex","ETHUSD",1747405609882,3.84476069,2601.0,2600.4,5.32711058]
["bitfinex","ETHUSD",1747405610057,3.84475851,2601.0,2600.5,3.84537159]
["bitfinex","ETHUSD",1747405610264,1.2084,2601.3,2600.4,1.48161716]
["bitfinex","ETHUSD",1747405610461,1.2865,2601.8,2600.8,1.2719]
["bitfinex","ETHUSD",1747405610697,1.2865,2601.8,2600.5,1.66820782]
["bitfinex","ETHUSD",1747405610698,3.84350276,2601.8,2601.0,1.2719]
["bitfinex","ETHUSD",1747405610902,1.91710334,2601.9,2601.4,3.8440179]
["bitfinex","ETHUSD",1747405611064,1.91710334,2601.9,2601.5,11.99883638]
["bitfinex","ETHUSD",1747405611875,1.91710334,2601.9,2601.5,11.99893478]
["bitfinex","ETHUSD",1747405612168,1.91710334,2602.2,2601.6,1.2719]
["bitfinex","ETHUSD",1747405612481,5.76001284,2602.2,2601.6,1.2719]
["bitfinex","ETHUSD",1747405612662,3.84320261,2602.0,2601.6,1.2719]
["bitfinex","ETHUSD",1747405612865,5.76008745,2602.2,2601.7,3.84363776]
["bitfinex","ETHUSD",1747405613366,5.76003384,2602.2,2601.7,3.84355695]
["bitfinex","ETHUSD",1747405613594,1.91710334,2602.2,2601.6,5.11565816]
["bitfinex","ETHUSD",1747405613803,5.76001367,2602.2,2601.7,3.84356653]
["bitfinex","ETHUSD",1747405614001,3.84316472,2602.1,2601.6,6.44271518]
["bitfinex","ETHUSD",1747405614206,3.84281065,2602.3,2601.6,2.59896582]
["bitfinex","ETHUSD",1747405614410,3.84306036,2602.1,2601.6,6.44268689]
["bitfinex","ETHUSD",1747405614567,3.84306036,2602.1,2601.7,1.45976869]
["bitfinex","ETHUSD",1747405615290,3.84306967,2602.1,2601.7,1.45976869]
["bitfinex","ETHUSD",1747405615599,1.1996,2602.7,2601.7,1.45976869]
["bitfinex","ETHUSD",1747405615805,9.3306,2602.7,2601.8,3.84336853]
["bitfinex","ETHUSD",1747405615990,3.84280605,2602.3,2601.8,3.84336853]
["bitfinex","ETHUSD",1747405616182,3.84280605,2602.3,2601.9,0.53031372]
["bitfinex","ETHUSD",1747405616372,3.84307279,2602.1,2601.9,0.53031372]
["bitfinex","ETHUSD",1747405616573,3.84332611,2602.0,2601.7,1.45976869]
["bitfinex","ETHUSD",1747405617303,9.3306,2602.7,2601.7,1.45976869]
["bitfinex","ETHUSD",1747405617472,3.84302294,2602.2,2601.7,3.84360981]
["bitfinex","ETHUSD",1747405617872,3.8429838,2602.2,2601.6,5.11566182]
["bitfinex","ETHUSD",1747405618073,3.84283906,2602.3,2601.8,3.84340399]
["bitfinex","ETHUSD",1747405618520,3.84290583,2602.2,2601.8,3.84340399]
["bitfinex","ETHUSD",1747405618803,3.84290583,2602.2,2601.7,3.84356161]
["bitfinex","ETHUSD",1747405618980,3.84290583,2602.2,2601.8,0.89592322]
["bitfinex","ETHUSD",1747405619395,3.84312769,2602.1,2601.8,0.89592322]
["bitfinex","ETHUSD",1747405619781,3.84280985,2602.3,2601.8,0.89592322]
["bitfinex","ETHUSD",1747405620181,3.84262686,2602.4,2601.7,3.84358145]
["bitfinex","ETHUSD",1747405620399,3.84231153,2602.6,2601.6,5.11562197]
["bitfinex","ETHUSD",1747405620565,3.84312056,2602.1,2601.6,1.2719]
["bitfinex","ETHUSD",1747405620772,3.84314301,2602.1,2601.6,5.11561576]
["bitfinex","ETHUSD",1747405620983,3.84314301,2602.1,2601.7,1.32706158]
["bitfinex","ETHUSD",1747405621184,3.84295252,2602.2,2601.7,5.1706676]
["bitfinex","ETHUSD",1747405622434,3.84309416,2602.1,2601.7,1.32706158]
["bitfinex","ETHUSD",1747405622602,3.84309416,2602.1,2601.7,5.17070086]
["bitfinex","ETHUSD",1747405622921,3.84277311,2602.3,2601.8,4.52612252]
["bitfinex","ETHUSD",1747405623077,3.8429068,2602.2,2601.8,0.64426009]
["bitfinex","ETHUSD",1747405623280,3.84306028,2602.1,2601.8,0.64426009]
["bitfinex","ETHUSD",1747405623478,3.84322278,2602.0,2601.7,1.32706158]
["bitfinex","ETHUSD",1747405623705,3.843276,2602.0,2601.6,1.2719]
["bitfinex","ETHUSD",1747405624102,0.0221349,2602.0,2601.6,1.2719]
["bitfinex","ETHUSD",1747405624301,3.84362324,2601.8,2601.5,8.155]
["bitfinex","ETHUSD",1747405624689,3.84255719,2602.5,2601.8,3.84334715]
["bitfinex","ETHUSD",1747405624895,3.84276346,2602.3,2601.9,3.84331953]
["bitfinex","ETHUSD",1747405625221,1.2193,2602.6,2602.1,3.84291673]
["bitfinex","ETHUSD",1747405625514,3.84228607,2602.7,2602.2,3.84276869]
["bitfinex","ETHUSD",1747405625828,3.84245315,2602.6,2602.1,3.84297331]
["bitfinex","ETHUSD",1747405626123,9.3995,2602.9,2602.0,3.29601026]
["bitfinex","ETHUSD",1747405626345,3.84223199,2602.7,2602.2,3.84285825]
["bitfinex","ETHUSD",1747405626518,3.84241213,2602.6,2602.1,3.88140682]
["bitfinex","ETHUSD",1747405626715,3.84241213,2602.6,2602.0,7.13920367]
["bitfinex","ETHUSD",1747405626716,3.84248846,2602.5,2602.0,7.13920367]
["bitfinex","ETHUSD",1747405626946,3.84243632,2602.6,2602.1,3.84294662]
["bitfinex","ETHUSD",1747405627157,10.33945,2602.9,2602.1,3.84294662]
["bitfinex","ETHUSD",1747405627158,3.8424655,2602.5,2602.1,3.84291854]
["bitfinex","ETHUSD",1747405627331,1.2795,2602.9,2602.1,1.13665778]
["bitfinex","ETHUSD",1747405627519,3.84238441,2602.6,2602.1,3.84295404]
["bitfinex","ETHUSD",1747405627949,3.84247677,2602.5,2602.0,7.13913432]
["bitfinex","ETHUSD",1747405628251,3.84257119,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747405628456,3.84258993,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747405628608,3.84261837,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747405628809,3.84253195,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747405629025,3.8423756,2602.6,2602.1,11.84298243]
["bitfinex","ETHUSD",1747405629453,3.84260833,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747405629610,3.84231153,2602.6,2601.9,0.38433195]
["bitfinex","ETHUSD",1747405629956,3.84317088,2602.1,2601.9,8.124]
["bitfinex","ETHUSD",1747405630116,1.2289,2602.6,2601.8,8.124]
["bitfinex","ETHUSD",1747405630316,3.84330328,2602.0,2601.8,8.124]
["bitfinex","ETHUSD",1747405630533,3.84334524,2601.9,2601.8,8.124]
["bitfinex","ETHUSD",1747405631043,13.24246809,2602.5,2601.9,3.84334524]
["bitfinex","ETHUSD",1747405631245,1.285,2603.4,2602.5,4.33876462]
["bitfinex","ETHUSD",1747405631447,1.285,2603.4,2602.6,0.03842204]
["bitfinex","ETHUSD",1747405631646,1.285,2603.4,2602.5,8.4964]
["bitfinex","ETHUSD",1747405631944,3.84144454,2603.2,2602.7,11.84211797]
["bitfinex","ETHUSD",1747405632129,3.84134134,2603.3,2602.5,8.4964]
["bitfinex","ETHUSD",1747405632331,0.51263413,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747405632530,4.35398889,2603.3,2602.8,3.84196687]
["bitfinex","ETHUSD",1747405632730,3.84142946,2603.2,2602.7,11.84211123]
["bitfinex","ETHUSD",1747405633135,3.84158324,2603.1,2602.7,11.84211123]
["bitfinex","ETHUSD",1747405633338,3.8409855,2603.5,2602.6,0.4964]
["bitfinex","ETHUSD",1747405633540,3.84127009,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1747405633756,1.2105,2603.7,2602.6,8.4964]
["bitfinex","ETHUSD",1747405633963,3.84180866,2603.0,2602.8,8.0]
["bitfinex","ETHUSD",1747405634163,1.1805,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747405634164,3.84164314,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747405634465,8.661,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1747405634466,5.02126953,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1747405634626,1.1805,2603.7,2602.9,8.4964]
["bitfinex","ETHUSD",1747405634828,3.84071537,2603.7,2603.2,3.8413774]
["bitfinex","ETHUSD",1747405635162,0.76811086,2603.7,2603.4,8.4964]
["bitfinex","ETHUSD",1747405635362,1.1805,2604.3,2603.4,8.4964]
["bitfinex","ETHUSD",1747405635567,1.1805,2604.6,2603.6,4.62246781]
["bitfinex","ETHUSD",1747405635780,3.83802579,2605.6,2605.1,3.83862423]
["bitfinex","ETHUSD",1747405635781,2.5013798,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1747405636064,3.65586279,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1747405636276,3.65586279,2605.9,2605.2,8.4964]
["bitfinex","ETHUSD",1747405636479,3.65586279,2605.9,2605.4,3.83816433]
["bitfinex","ETHUSD",1747405636689,3.65586279,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747405636974,3.65586279,2605.9,2605.7,11.83764702]
["bitfinex","ETHUSD",1747405637136,3.65586279,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1747405637494,3.65586279,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747405637495,3.83763217,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1747405637651,3.65586279,2605.9,2605.2,0.79098011]
["bitfinex","ETHUSD",1747405637976,3.65586279,2605.9,2604.8,20.85346781]
["bitfinex","ETHUSD",1747405637977,3.83857687,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747405638200,1.3056,2605.5,2604.5,0.4964]
["bitfinex","ETHUSD",1747405638347,0.55,2605.3,2604.2,4.33628835]
["bitfinex","ETHUSD",1747405638543,3.83902389,2604.9,2604.2,0.4964]
["bitfinex","ETHUSD",1747405638743,3.83874053,2605.1,2604.2,10.20323962]
["bitfinex","ETHUSD",1747405639048,3.83870878,2605.1,2604.4,8.0]
["bitfinex","ETHUSD",1747405639269,3.83878629,2605.0,2604.3,8.0]
["bitfinex","ETHUSD",1747405639454,3.83878629,2605.0,2604.3,19.95977066]
["bitfinex","ETHUSD",1747405639654,3.83878629,2605.0,2604.3,19.13631522]
["bitfinex","ETHUSD",1747405639860,8.12,2605.4,2604.3,19.13631522]
["bitfinex","ETHUSD",1747405640066,8.12,2605.4,2604.3,19.4275835]
["bitfinex","ETHUSD",1747405640264,3.83818223,2605.4,2604.3,16.41126828]
["bitfinex","ETHUSD",1747405640491,3.83912338,2604.8,2604.3,16.41126828]
["bitfinex","ETHUSD",1747405640640,20.06118223,2605.4,2603.9,0.4964]
["bitfinex","ETHUSD",1747405640641,3.83862423,2605.1,2603.9,0.4964]
["bitfinex","ETHUSD",1747405640977,3.84010807,2604.1,2603.6,4.62246781]
["bitfinex","ETHUSD",1747405641180,3.84014415,2604.1,2603.5,0.4964]
["bitfinex","ETHUSD",1747405641421,3.8396851,2604.4,2603.6,8.0]
["bitfinex","ETHUSD",1747405641698,3.83986601,2604.3,2603.6,4.62246781]
["bitfinex","ETHUSD",1747405641894,3.83962325,2604.5,2603.8,8.0]
["bitfinex","ETHUSD",1747405642195,1.2472,2604.9,2604.1,8.0]
["bitfinex","ETHUSD",1747405642396,3.8393862,2604.6,2603.9,8.0]
["bitfinex","ETHUSD",1747405642596,3.83951343,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747405642900,3.84004473,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747405643061,4.38872217,2605.1,2603.8,8.0]
["bitfinex","ETHUSD",1747405643062,1.1802,2605.2,2604.5,3.83938513]
["bitfinex","ETHUSD",1747405643261,0.1,2607.3,2604.5,3.83938513]
["bitfinex","ETHUSD",1747405643262,3.83868019,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1747405643497,3.83803492,2605.5,2604.6,8.0]
["bitfinex","ETHUSD",1747405643498,4.22273509,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747405643795,3.83882822,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747405644102,3.83878757,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747405644285,3.83876434,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1747405644493,3.83879339,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747405644796,3.83948841,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747405645098,3.83925552,2604.7,2604.1,8.0]
["bitfinex","ETHUSD",1747405645307,3.83910898,2604.8,2604.1,11.84004845]
["bitfinex","ETHUSD",1747405645809,3.83870534,2605.1,2604.6,4.62246781]
["bitfinex","ETHUSD",1747405645979,3.83877168,2605.0,2604.6,4.62246781]
["bitfinex","ETHUSD",1747405646182,3.83849918,2605.2,2604.8,0.4964]
["bitfinex","ETHUSD",1747405646712,3.83854164,2605.2,2604.8,0.4964]
["bitfinex","ETHUSD",1747405646923,3.83866126,2605.1,2604.8,0.4964]
["bitfinex","ETHUSD",1747405647203,8.099,2605.5,2604.8,0.4964]
["bitfinex","ETHUSD",1747405647406,3.83902109,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1747405647706,3.83906633,2604.8,2604.5,8.118]
["bitfinex","ETHUSD",1747405647869,5.14211829,2605.2,2604.4,0.4964]
["bitfinex","ETHUSD",1747405648202,3.83950854,2604.5,2604.1,8.4964]
["bitfinex","ETHUSD",1747405648384,3.83906633,2604.8,2604.1,8.4964]
["bitfinex","ETHUSD",1747405648585,3.83947522,2604.6,2604.1,8.4964]
["bitfinex","ETHUSD",1747405648898,3.83896127,2604.9,2604.1,12.33643982]
["bitfinex","ETHUSD",1747405649101,3.83941131,2604.6,2604.1,12.19781153]
["bitfinex","ETHUSD",1747405649297,11.93586402,2605.0,2604.1,12.19781153]
["bitfinex","ETHUSD",1747405649498,3.83937734,2604.6,2604.1,12.19781153]
["bitfinex","ETHUSD",1747405649797,3.83939535,2604.6,2604.1,12.19781153]
["bitfinex","ETHUSD",1747405650100,3.83939535,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747405650297,3.83954506,2604.5,2604.0,8.117]
["bitfinex","ETHUSD",1747405650507,0.76785815,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747405650508,3.83940388,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747405650667,3.83957636,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747405650996,3.83974375,2604.4,2604.0,8.117]
["bitfinex","ETHUSD",1747405651196,3.83974375,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747405651606,3.83956963,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747405651972,3.83939022,2604.6,2604.1,9.9957372]
["bitfinex","ETHUSD",1747405652418,3.83952303,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747405652713,3.83937449,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747405652714,3.8396672,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747405654011,3.83995084,2604.2,2604.1,8.0]
["bitfinex","ETHUSD",1747405654304,3.84002944,2604.2,2603.8,0.4964]
["bitfinex","ETHUSD",1747405654500,3.83987635,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747405654703,3.84004051,2604.2,2603.8,0.4964]
["bitfinex","ETHUSD",1747405655004,3.83986131,2604.3,2603.8,0.4964]
["bitfinex","ETHUSD",1747405655670,1.2982,2604.5,2603.8,0.4964]
["bitfinex","ETHUSD",1747405655867,3.83965596,2604.4,2603.8,0.4964]
["bitfinex","ETHUSD",1747405656104,3.83985225,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747405656720,3.84005564,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1747405657023,3.84001031,2604.2,2603.8,0.4964]
["bitfinex","ETHUSD",1747405657188,1.2982,2604.5,2603.8,0.4964]
["bitfinex","ETHUSD",1747405657383,2.6214567,2604.5,2603.8,0.4964]
["bitfinex","ETHUSD",1747405657623,3.84000881,2604.2,2603.8,0.4964]
["bitfinex","ETHUSD",1747405657986,9.3912,2604.5,2604.0,4.62246781]
["bitfinex","ETHUSD",1747405658205,3.83980488,2604.3,2604.1,8.0]
["bitfinex","ETHUSD",1747405658715,9.3912,2604.5,2603.8,0.4964]
["bitfinex","ETHUSD",1747405658917,1.32307924,2604.4,2603.7,8.0]
["bitfinex","ETHUSD",1747405659122,3.84017405,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1747405659526,3.83998065,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747405659690,3.84011456,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1747405660400,3.84011456,2604.1,2603.7,9.7109042]
["bitfinex","ETHUSD",1747405660616,3.83984468,2604.3,2603.7,9.7109042]
["bitfinex","ETHUSD",1747405660617,3.84002129,2604.2,2603.7,9.7109042]
["bitfinex","ETHUSD",1747405660926,3.83999939,2604.2,2603.7,9.7109042]
["bitfinex","ETHUSD",1747405661587,9.3912,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747405661588,1.2982,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747405661792,13.19905236,2604.9,2604.1,8.0]
["bitfinex","ETHUSD",1747405662021,3.83921372,2604.7,2603.8,8.0]
["bitfinex","ETHUSD",1747405662325,3.83986432,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747405662499,3.83938164,2604.6,2603.8,8.0]
["bitfinex","ETHUSD",1747405662686,3.8400258,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747405663222,3.84024577,2604.0,2603.5,0.5606]
["bitfinex","ETHUSD",1747405663518,3.84046858,2603.9,2603.5,8.5606]
["bitfinex","ETHUSD",1747405663725,0.76798508,2604.2,2603.5,0.84215404]
["bitfinex","ETHUSD",1747405664026,3.84047648,2603.9,2603.5,8.5606]
["bitfinex","ETHUSD",1747405664823,1.2683,2604.3,2603.5,8.5606]
["bitfinex","ETHUSD",1747405665126,3.8401714,2604.1,2603.5,16.18801258]
["bitfinex","ETHUSD",1747405665486,1.2683,2604.3,2603.5,8.5606]
["bitfinex","ETHUSD",1747405665690,3.84083576,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1747405665990,3.84083576,2603.6,2603.4,8.097]
["bitfinex","ETHUSD",1747405666187,0.55,2604.2,2603.5,8.0]
["bitfinex","ETHUSD",1747405666392,5.21487993,2604.2,2603.5,8.0]
["bitfinex","ETHUSD",1747405666587,3.8400983,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1747405666835,3.84080537,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747405667327,3.84083576,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1747405667725,3.84061775,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747405668113,1.2683,2604.3,2603.5,9.6097]
["bitfinex","ETHUSD",1747405668316,3.8404853,2603.9,2603.5,9.6097]
["bitfinex","ETHUSD",1747405668688,3.84067162,2603.8,2603.5,9.6097]
["bitfinex","ETHUSD",1747405668893,3.84073226,2603.7,2603.5,9.6097]
["bitfinex","ETHUSD",1747405670034,3.84083576,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1747405670332,3.84088885,2603.6,2603.2,0.85536057]
["bitfinex","ETHUSD",1747405670700,3.84107403,2603.5,2603.2,0.85536057]
["bitfinex","ETHUSD",1747405671445,3.84075353,2603.7,2603.2,0.85536057]
["bitfinex","ETHUSD",1747405671649,3.84075353,2603.7,2603.3,1.26968727]
["bitfinex","ETHUSD",1747405671838,3.84075353,2603.7,2603.2,0.85536057]
["bitfinex","ETHUSD",1747405672556,3.84085144,2603.6,2603.2,0.85536057]
["bitfinex","ETHUSD",1747405673071,3.8409921,2603.5,2603.2,0.85536057]
["bitfinex","ETHUSD",1747405673266,3.84089441,2603.6,2603.2,0.85536057]
["bitfinex","ETHUSD",1747405673565,3.84075762,2603.7,2603.2,0.85536057]
["bitfinex","ETHUSD",1747405673872,3.84075762,2603.7,2603.3,9.26969305]
["bitfinex","ETHUSD",1747405674028,3.84061805,2603.8,2603.3,9.26969305]
["bitfinex","ETHUSD",1747405674467,3.84056354,2603.8,2603.3,1.26969305]
["bitfinex","ETHUSD",1747405674671,3.84072096,2603.7,2603.3,1.26969305]
["bitfinex","ETHUSD",1747405676149,3.84081796,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747405677272,3.84098329,2603.5,2603.4,8.89806897]
["bitfinex","ETHUSD",1747405678242,1.2997,2604.1,2603.4,8.89806897]
["bitfinex","ETHUSD",1747405678468,3.84085362,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1747405678962,3.84085362,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747405679161,12.47625969,2604.0,2603.0,8.6576]
["bitfinex","ETHUSD",1747405679334,3.84183213,2603.0,2602.7,0.5606]
["bitfinex","ETHUSD",1747405679538,3.84098329,2603.5,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405679759,3.8416899,2603.1,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405680173,3.84157024,2603.2,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405680577,3.84151906,2603.2,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405680777,11.92598517,2603.5,2602.9,5.97113437]
["bitfinex","ETHUSD",1747405680938,5.08937479,2603.6,2602.9,14.25837782]
["bitfinex","ETHUSD",1747405681145,3.8409879,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747405681496,3.84139013,2603.3,2603.0,0.5618]
["bitfinex","ETHUSD",1747405681672,3.8414059,2603.3,2603.0,0.5618]
["bitfinex","ETHUSD",1747405681857,3.84157013,2603.2,2602.9,2.12932442]
["bitfinex","ETHUSD",1747405682177,3.84157013,2603.2,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405682980,3.84160175,2603.1,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405683354,3.84150166,2603.2,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405683976,3.84161095,2603.1,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405684276,3.84172109,2603.0,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405684583,3.84131524,2603.3,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405684740,3.8414672,2603.2,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405684945,3.84157396,2603.1,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405685892,3.84151147,2603.2,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405686193,3.84098329,2603.5,2603.0,11.84164088]
["bitfinex","ETHUSD",1747405686599,3.8408303,2603.7,2603.1,4.40325821]
["bitfinex","ETHUSD",1747405686902,9.299,2604.0,2603.1,0.5618]
["bitfinex","ETHUSD",1747405687104,3.84095735,2603.6,2603.1,6.0088406]
["bitfinex","ETHUSD",1747405687489,10.61321303,2604.0,2603.1,2.16731954]
["bitfinex","ETHUSD",1747405687693,3.84120371,2603.4,2603.1,0.5618]
["bitfinex","ETHUSD",1747405688083,3.8410118,2603.5,2603.1,4.40335625]
["bitfinex","ETHUSD",1747405688703,3.8410118,2603.5,2603.1,4.40336508]
["bitfinex","ETHUSD",1747405688904,3.84091848,2603.6,2603.1,4.40336508]
["bitfinex","ETHUSD",1747405689074,3.84097347,2603.6,2603.2,1.24033651]
["bitfinex","ETHUSD",1747405689471,3.84100337,2603.5,2603.2,1.24033651]
["bitfinex","ETHUSD",1747405689682,3.84107707,2603.5,2603.2,1.24033651]
["bitfinex","ETHUSD",1747405690003,3.84107707,2603.5,2602.9,11.33522635]
["bitfinex","ETHUSD",1747405690004,0.0221349,2603.4,2602.9,2.01797414]
["bitfinex","ETHUSD",1747405690209,3.84152523,2603.2,2602.9,2.01797414]
["bitfinex","ETHUSD",1747405690419,0.0221349,2603.2,2602.9,2.01797414]
["bitfinex","ETHUSD",1747405690717,3.84149321,2603.2,2602.9,2.01797414]
["bitfinex","ETHUSD",1747405690915,3.84126729,2603.4,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405690916,3.84172109,2603.0,2602.9,1.45617414]
["bitfinex","ETHUSD",1747405691072,3.84150747,2603.2,2602.7,0.5618]
["bitfinex","ETHUSD",1747405691270,3.84165284,2603.1,2602.7,10.30370633]
["bitfinex","ETHUSD",1747405691470,3.84187201,2602.9,2602.7,0.5618]
["bitfinex","ETHUSD",1747405691717,3.84128752,2603.3,2602.7,0.5618]
["bitfinex","ETHUSD",1747405691928,3.84182946,2603.0,2602.7,8.5618]
["bitfinex","ETHUSD",1747405692079,3.84193978,2602.9,2602.7,8.5618]
["bitfinex","ETHUSD",1747405692280,1.2331,2603.0,2602.3,0.5618]
["bitfinex","ETHUSD",1747405692484,3.84132403,2603.3,2602.3,0.5618]
["bitfinex","ETHUSD",1747405692485,3.84163717,2603.1,2602.6,3.84222617]
["bitfinex","ETHUSD",1747405692801,3.84142593,2603.2,2602.7,0.38422262]
["bitfinex","ETHUSD",1747405692977,3.84142593,2603.2,2602.5,8.0]
["bitfinex","ETHUSD",1747405692978,3.8415735,2603.1,2602.5,11.84234312]
["bitfinex","ETHUSD",1747405693309,3.84178438,2603.0,2602.5,11.84234312]
["bitfinex","ETHUSD",1747405693671,3.84178438,2603.0,2602.5,11.84245888]
["bitfinex","ETHUSD",1747405693876,3.84178438,2603.0,2602.7,1.1]
["bitfinex","ETHUSD",1747405694306,3.84178438,2603.0,2602.7,1.81095748]
["bitfinex","ETHUSD",1747405694609,3.84183242,2603.0,2602.7,1.81095748]
["bitfinex","ETHUSD",1747405695909,3.84172463,2603.0,2602.7,1.81095748]
["bitfinex","ETHUSD",1747405696284,1.273,2603.7,2602.9,8.0]
["bitfinex","ETHUSD",1747405696515,1.273,2603.7,2602.9,11.84185698]
["bitfinex","ETHUSD",1747405696516,3.84125682,2603.4,2602.9,11.84185698]
["bitfinex","ETHUSD",1747405696715,3.84125682,2603.4,2603.0,2.0489657]
["bitfinex","ETHUSD",1747405696916,1.273,2603.7,2603.0,2.0489657]
["bitfinex","ETHUSD",1747405697134,3.84092225,2603.6,2602.9,8.0]
["bitfinex","ETHUSD",1747405697345,3.84098378,2603.5,2602.8,8.5618]
["bitfinex","ETHUSD",1747405697663,3.84179547,2603.0,2602.8,8.0]
["bitfinex","ETHUSD",1747405697845,0.55,2603.6,2602.8,8.0]
["bitfinex","ETHUSD",1747405697846,3.84186868,2602.9,2602.8,8.0]
["bitfinex","ETHUSD",1747405698012,3.84201629,2602.8,2602.7,8.086]
["bitfinex","ETHUSD",1747405698343,3.84201629,2602.8,2602.3,0.5618]
["bitfinex","ETHUSD",1747405698344,3.84191717,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1747405698546,3.84220049,2602.7,2602.4,2.60586893]
["bitfinex","ETHUSD",1747405698718,3.84209662,2602.8,2602.4,2.60586893]
["bitfinex","ETHUSD",1747405699154,3.84209662,2602.8,2602.4,10.60586893]
["bitfinex","ETHUSD",1747405699326,3.84201653,2602.8,2602.4,14.44846857]
["bitfinex","ETHUSD",1747405699655,3.84209525,2602.8,2602.4,10.60586893]
["bitfinex","ETHUSD",1747405699947,3.84180096,2603.0,2602.4,10.60586893]
["bitfinex","ETHUSD",1747405699948,3.84194541,2602.9,2602.5,2.30963791]
["bitfinex","ETHUSD",1747405700554,3.84186868,2602.9,2602.5,2.30963791]
["bitfinex","ETHUSD",1747405701053,1.2332,2603.2,2602.5,2.30963791]
["bitfinex","ETHUSD",1747405701214,3.84191572,2602.9,2602.5,2.30963791]
["bitfinex","ETHUSD",1747405701637,3.84203426,2602.8,2602.5,2.30963791]
["bitfinex","ETHUSD",1747405702271,3.84213208,2602.8,2602.4,10.60586893]
["bitfinex","ETHUSD",1747405702469,3.84219678,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747405702681,3.84240194,2602.6,2602.4,8.0]
["bitfinex","ETHUSD",1747405703435,3.84213445,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747405703641,3.84226969,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747405703865,3.84207956,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747405704268,4.39172109,2603.0,2602.4,8.0]
["bitfinex","ETHUSD",1747405704471,3.84275448,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405704648,3.84264373,2602.4,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405704853,3.84275448,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405706577,3.84261221,2602.4,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405706578,3.84268063,2602.4,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405706946,3.84275448,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405707146,3.84269523,2602.4,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405707470,3.84275448,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405707670,3.84267029,2602.4,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405707983,1.2089,2602.7,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405708158,3.84270507,2602.4,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405708987,3.84275448,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405710786,3.84255455,2602.5,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405710966,3.84273772,2602.4,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405711165,3.84275448,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405711499,4.6113037,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405711703,5.8844037,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405712479,6.4344037,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405714613,14.5034037,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405714838,13.18485448,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405715011,5.11585448,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405716852,5.68798938,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405717027,5.66585448,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405717654,13.73785448,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405717809,16.76506048,2602.3,2602.2,1.33388932]
["bitfinex","ETHUSD",1747405718005,16.76506048,2602.3,2602.2,1.10875423]
["bitfinex","ETHUSD",1747405720208,24.83106048,2602.3,2602.2,1.10875423]
["bitfinex","ETHUSD",1747405722742,24.83006048,2602.3,2602.2,1.10875423]
["bitfinex","ETHUSD",1747405723112,24.83006048,2602.3,2602.2,0.55437711]
["bitfinex","ETHUSD",1747405723345,0.55,2601.6,2600.8,8.5609]
["bitfinex","ETHUSD",1747405723543,3.8444682,2601.2,2600.9,1.66329]
["bitfinex","ETHUSD",1747405723856,3.84408395,2601.4,2600.9,1.66329]
["bitfinex","ETHUSD",1747405724028,3.84467512,2601.0,2600.8,8.5609]
["bitfinex","ETHUSD",1747405724232,3.84467512,2601.0,2600.8,0.5609]
["bitfinex","ETHUSD",1747405724546,3.84453179,2601.1,2600.8,8.5609]
["bitfinex","ETHUSD",1747405724547,3.84456151,2601.1,2600.8,8.5609]
["bitfinex","ETHUSD",1747405724927,3.84467565,2601.0,2600.8,8.5609]
["bitfinex","ETHUSD",1747405725218,3.84458918,2601.1,2600.8,8.5609]
["bitfinex","ETHUSD",1747405725857,11.90803316,2601.5,2600.9,3.84475265]
["bitfinex","ETHUSD",1747405726019,3.8445958,2601.1,2600.8,10.6087079]
["bitfinex","ETHUSD",1747405726221,3.84459072,2601.1,2600.8,10.6087079]
["bitfinex","ETHUSD",1747405726723,3.84459844,2601.1,2600.8,10.6087079]
["bitfinex","ETHUSD",1747405727260,3.84476702,2601.0,2600.8,0.5609]
["bitfinex","ETHUSD",1747405727463,3.84485244,2600.9,2600.6,9.1153]
["bitfinex","ETHUSD",1747405727800,8.064,2601.5,2600.6,12.96053534]
["bitfinex","ETHUSD",1747405727801,3.84475228,2601.0,2600.6,12.96053534]
["bitfinex","ETHUSD",1747405727926,11.90807498,2601.5,2600.6,12.45510318]
["bitfinex","ETHUSD",1747405727927,8.064,2601.5,2600.6,12.45510318]
["bitfinex","ETHUSD",1747405728121,3.8441677,2601.4,2600.9,1.1153]
["bitfinex","ETHUSD",1747405728467,11.90602538,2601.5,2601.0,3.8446578]
["bitfinex","ETHUSD",1747405728677,11.90590046,2601.6,2600.9,12.96003068]
["bitfinex","ETHUSD",1747405728968,3.84442285,2601.2,2601.0,1.75824985]
["bitfinex","ETHUSD",1747405729322,3.84437553,2601.3,2600.9,1.1153]
["bitfinex","ETHUSD",1747405729565,3.84438614,2601.2,2600.9,1.1153]
["bitfinex","ETHUSD",1747405729924,0.0221349,2601.4,2600.9,1.1153]
["bitfinex","ETHUSD",1747405730137,3.84450692,2601.2,2600.9,1.1153]
["bitfinex","ETHUSD",1747405730566,3.84431899,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747405730858,11.90404256,2601.5,2601.0,12.95532094]
["bitfinex","ETHUSD",1747405731221,3.84409328,2601.4,2601.0,12.95532094]
["bitfinex","ETHUSD",1747405731425,3.84428467,2601.3,2601.0,1.11066155]
["bitfinex","ETHUSD",1747405731659,3.84418696,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747405731862,3.84428235,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747405732055,3.84438576,2601.2,2600.9,1.1153]
["bitfinex","ETHUSD",1747405732359,0.0221349,2601.3,2600.9,1.1153]
["bitfinex","ETHUSD",1747405732540,3.84447532,2601.2,2600.9,2.02683]
["bitfinex","ETHUSD",1747405732739,3.84426528,2601.3,2600.9,2.02683]
["bitfinex","ETHUSD",1747405733059,3.84438595,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1747405733365,3.84438595,2601.2,2600.7,11.84503396]
["bitfinex","ETHUSD",1747405733567,11.90393722,2601.5,2600.7,8.0]
["bitfinex","ETHUSD",1747405733734,3.84449468,2601.2,2600.8,1.5184985]
["bitfinex","ETHUSD",1747405734083,3.84453024,2601.1,2600.8,1.5184985]
["bitfinex","ETHUSD",1747405734563,8.06,2601.5,2600.8,1.5184985]
["bitfinex","ETHUSD",1747405734760,3.84452686,2601.2,2600.8,1.5184985]
["bitfinex","ETHUSD",1747405734976,3.84452856,2601.1,2600.8,1.5184985]
["bitfinex","ETHUSD",1747405735964,3.84442429,2601.2,2600.8,1.5184985]
["bitfinex","ETHUSD",1747405735965,3.84470498,2601.0,2600.8,1.5184985]
["bitfinex","ETHUSD",1747405736163,3.84454004,2601.1,2600.8,1.5184985]
["bitfinex","ETHUSD",1747405736342,3.84454004,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747405736847,3.84469009,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747405737367,1.291,2601.3,2600.7,8.0]
["bitfinex","ETHUSD",1747405737667,3.84458684,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747405737966,3.84458684,2601.1,2600.7,9.90302918]
["bitfinex","ETHUSD",1747405738350,3.84497077,2600.8,2600.6,3.33980318]
["bitfinex","ETHUSD",1747405738532,3.84493555,2600.9,2600.7,8.0]
["bitfinex","ETHUSD",1747405738734,8.055,2600.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1747405738934,8.055,2600.8,2599.8,6.54380029]
["bitfinex","ETHUSD",1747405739139,3.8453133,2600.6,2600.1,3.84592526]
["bitfinex","ETHUSD",1747405740231,3.8453133,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747405740437,1.2309,2600.7,2599.8,2.69747614]
["bitfinex","ETHUSD",1747405740637,3.84541434,2600.5,2599.8,2.69747614]
["bitfinex","ETHUSD",1747405740834,3.84581737,2600.3,2599.9,8.0]
["bitfinex","ETHUSD",1747405741070,3.84549154,2600.5,2600.0,3.84613738]
["bitfinex","ETHUSD",1747405741270,1.2795,2601.2,2600.4,8.0]
["bitfinex","ETHUSD",1747405741435,3.84472356,2601.0,2600.4,8.0]
["bitfinex","ETHUSD",1747405741638,3.84533124,2600.6,2600.4,8.0]
["bitfinex","ETHUSD",1747405741868,3.84541434,2600.5,2600.4,8.0]
["bitfinex","ETHUSD",1747405742053,3.84484974,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747405742054,3.84498809,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747405742253,0.55,2601.1,2600.4,8.0]
["bitfinex","ETHUSD",1747405742476,3.84541434,2600.5,2600.4,8.0]
["bitfinex","ETHUSD",1747405742867,3.8453207,2600.6,2600.4,8.0]
["bitfinex","ETHUSD",1747405743073,3.8453207,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747405743074,3.84540747,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747405743281,3.8453352,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747405743787,3.84532216,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747405744151,3.84538695,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747405744573,3.84543422,2600.5,2600.3,8.0]
["bitfinex","ETHUSD",1747405744883,3.84556222,2600.4,2600.3,8.0]
["bitfinex","ETHUSD",1747405745389,1.2778,2600.8,2599.9,8.0]
["bitfinex","ETHUSD",1747405745390,3.84598869,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1747405745573,5.12341459,2600.4,2599.6,16.599]
["bitfinex","ETHUSD",1747405745781,3.84623145,2600.0,2599.6,16.599]
["bitfinex","ETHUSD",1747405746098,3.84609783,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747405746253,3.84617637,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747405746453,9.3288,2600.4,2599.5,8.0]
["bitfinex","ETHUSD",1747405746654,0.55,2600.2,2599.2,8.051]
["bitfinex","ETHUSD",1747405746885,3.84680896,2599.6,2599.2,8.051]
["bitfinex","ETHUSD",1747405747059,3.84680896,2599.6,2599.1,8.46994509]
["bitfinex","ETHUSD",1747405747060,3.84680633,2599.6,2599.1,8.4699512]
["bitfinex","ETHUSD",1747405747386,3.84665156,2599.7,2599.2,11.847313]
["bitfinex","ETHUSD",1747405747584,3.84662592,2599.7,2599.1,4.62246781]
["bitfinex","ETHUSD",1747405747788,3.84693695,2599.5,2599.1,6.30377613]
["bitfinex","ETHUSD",1747405748091,3.84693695,2599.5,2598.5,3.84826931]
["bitfinex","ETHUSD",1747405748092,13.18259635,2599.4,2598.5,4.9124138]
["bitfinex","ETHUSD",1747405748271,9.3134,2599.4,2598.5,4.9124138]
["bitfinex","ETHUSD",1747405748471,8.049,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747405748695,8.049,2599.4,2599.1,3.84745694]
["bitfinex","ETHUSD",1747405748875,8.049,2599.4,2599.1,3.84739184]
["bitfinex","ETHUSD",1747405749067,8.049,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747405750568,3.84741968,2599.2,2598.7,11.84807241]
["bitfinex","ETHUSD",1747405750962,3.84748985,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747405751163,0.7694694,2599.1,2598.6,8.056]
["bitfinex","ETHUSD",1747405751368,1.2226,2599.2,2598.6,3.84810216]
["bitfinex","ETHUSD",1747405751579,3.84748566,2599.1,2598.6,3.84810216]
["bitfinex","ETHUSD",1747405751802,1.2226,2599.2,2598.4,8.47089819]
["bitfinex","ETHUSD",1747405751803,3.84780199,2598.9,2598.4,8.47089819]
["bitfinex","ETHUSD",1747405752000,11.89599929,2598.8,2598.3,3.84861551]
["bitfinex","ETHUSD",1747405752303,8.048,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747405752503,8.048,2598.8,2598.3,3.84859116]
["bitfinex","ETHUSD",1747405752698,8.048,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747405753013,8.048,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747405753182,8.048,2598.8,2598.2,9.26224678]
["bitfinex","ETHUSD",1747405753501,3.84778303,2598.9,2598.4,12.62246781]
["bitfinex","ETHUSD",1747405753702,9.3163,2599.1,2598.4,16.47092989]
["bitfinex","ETHUSD",1747405753934,3.8476337,2599.0,2598.2,1.26224678]
["bitfinex","ETHUSD",1747405754229,3.848858,2598.2,2597.7,3.84947649]
["bitfinex","ETHUSD",1747405754374,3.8487478,2598.3,2597.8,4.17074801]
["bitfinex","ETHUSD",1747405754803,3.8487478,2598.3,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405755118,3.84926286,2597.9,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405755320,3.84919818,2598.0,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405755505,3.84926286,2597.9,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405755828,1.3203,2598.1,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405756111,3.84904732,2598.1,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405756468,3.84893482,2598.2,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405756687,3.8489478,2598.2,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405756896,9.3121,2598.3,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405757116,3.84926286,2597.9,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405758204,0.93121,2598.2,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405758408,3.84890239,2598.2,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405758704,3.84900433,2598.1,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405758870,3.84896655,2598.1,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405759072,3.84882606,2598.2,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405759275,3.84896655,2598.1,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405759805,3.84912988,2598.0,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405760803,3.84926286,2597.9,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405761005,9.3121,2598.3,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405761208,3.84924214,2598.0,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405761711,3.84926286,2597.9,2597.8,0.32134213]
["bitfinex","ETHUSD",1747405761883,3.84926286,2597.9,2597.3,11.85013207]
["bitfinex","ETHUSD",1747405762088,3.84968196,2597.7,2597.2,3.85024383]
["bitfinex","ETHUSD",1747405762283,5.12044016,2597.9,2597.2,3.85030032]
["bitfinex","ETHUSD",1747405762599,3.84919018,2598.0,2597.5,3.84984289]
["bitfinex","ETHUSD",1747405763118,11.89404743,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747405763613,3.8491147,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747405764175,3.84904093,2598.1,2597.6,3.84968832]
["bitfinex","ETHUSD",1747405764406,1.3188,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1747405764704,5.1671973,2598.5,2598.0,11.84904948]
["bitfinex","ETHUSD",1747405765213,5.16726186,2598.5,2598.0,11.8490385]
["bitfinex","ETHUSD",1747405765657,3.8490395,2598.1,2597.7,8.062]
["bitfinex","ETHUSD",1747405765807,0.55,2598.4,2597.5,8.0]
["bitfinex","ETHUSD",1747405766007,3.84904247,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747405766319,3.84904247,2598.1,2597.5,7.32855919]
["bitfinex","ETHUSD",1747405766320,3.84917742,2598.0,2597.5,7.3285402]
["bitfinex","ETHUSD",1747405766527,3.84904242,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747405767040,3.84913615,2598.0,2597.5,3.47874678]
["bitfinex","ETHUSD",1747405767238,3.84933474,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747405767558,3.84934185,2597.9,2597.4,3.84990905]
["bitfinex","ETHUSD",1747405767723,3.84934297,2597.9,2597.4,3.84998259]
["bitfinex","ETHUSD",1747405768710,1.2687,2598.0,2597.3,8.0]
["bitfinex","ETHUSD",1747405768931,5.11784057,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747405769256,1.2687,2598.0,2597.4,11.84997881]
["bitfinex","ETHUSD",1747405769564,3.8493267,2597.9,2597.4,3.8499999]
["bitfinex","ETHUSD",1747405769745,3.84946286,2597.8,2597.3,11.8500723]
["bitfinex","ETHUSD",1747405770116,3.84946286,2597.8,2597.4,3.84999413]
["bitfinex","ETHUSD",1747405770644,5.6296382,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747405770824,1.78045332,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747405771026,5.62968761,2598.0,2597.4,3.84994694]
["bitfinex","ETHUSD",1747405771226,5.62968474,2598.0,2597.5,3.84979138]
["bitfinex","ETHUSD",1747405771432,3.84927864,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747405771658,3.84941684,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747405772008,3.84956352,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747405772214,3.84947,2597.8,2597.3,11.85015056]
["bitfinex","ETHUSD",1747405772446,3.84934846,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747405772833,3.84934846,2597.9,2597.4,3.84999331]
["bitfinex","ETHUSD",1747405772834,0.89672031,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1747405773037,3.8494127,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747405773444,3.84942084,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747405773625,3.84942084,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1747405773959,3.84987159,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747405774165,3.8496166,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747405774465,3.84948459,2597.8,2597.3,11.85012899]
["bitfinex","ETHUSD",1747405775057,3.84948459,2597.8,2597.3,3.85005923]
["bitfinex","ETHUSD",1747405775264,3.84948459,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747405775417,3.84970742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747405775617,3.84961145,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747405775856,3.84947538,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747405776050,3.84956224,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747405776260,1.31579025,2597.9,2597.2,8.062]
["bitfinex","ETHUSD",1747405776469,11.88534824,2597.9,2597.3,5.04139078]
["bitfinex","ETHUSD",1747405776830,3.84943329,2597.8,2597.4,3.84999939]
["bitfinex","ETHUSD",1747405777433,3.84962163,2597.7,2597.2,11.91225522]
["bitfinex","ETHUSD",1747405777658,3.84962163,2597.7,2597.3,3.85014577]
["bitfinex","ETHUSD",1747405777843,3.84929858,2597.9,2597.3,3.85014577]
["bitfinex","ETHUSD",1747405777844,3.849484,2597.8,2597.3,3.85014577]
["bitfinex","ETHUSD",1747405778371,8.04,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747405778868,3.84936585,2597.9,2597.5,11.84984023]
["bitfinex","ETHUSD",1747405779165,11.88913984,2598.0,2597.5,11.84984023]
["bitfinex","ETHUSD",1747405779370,0.0221349,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747405779574,3.8501971,2597.3,2596.7,8.041]
["bitfinex","ETHUSD",1747405779734,3.85028166,2597.3,2596.7,8.041]
["bitfinex","ETHUSD",1747405779940,3.8505269,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747405780144,3.8505269,2597.1,2596.7,8.041]
["bitfinex","ETHUSD",1747405780145,5.10474987,2597.2,2596.7,11.89196233]
["bitfinex","ETHUSD",1747405780484,1.2544,2597.2,2596.8,3.85085049]
["bitfinex","ETHUSD",1747405780617,3.8502464,2597.3,2596.8,11.85081966]
["bitfinex","ETHUSD",1747405781453,3.85041311,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747405781675,3.85054468,2597.1,2596.5,16.619]
["bitfinex","ETHUSD",1747405781852,3.85051418,2597.1,2596.7,3.85102509]
["bitfinex","ETHUSD",1747405782017,1.2269,2597.4,2596.8,8.0]
["bitfinex","ETHUSD",1747405782222,1.2269,2597.4,2596.9,3.85069793]
["bitfinex","ETHUSD",1747405782423,5.07698748,2597.4,2596.9,3.85069793]
["bitfinex","ETHUSD",1747405782734,3.85016689,2597.3,2596.8,11.8508092]
["bitfinex","ETHUSD",1747405783664,3.85016689,2597.3,2596.9,3.85072752]
["bitfinex","ETHUSD",1747405784041,3.78199436,2597.4,2596.8,3.85083347]
["bitfinex","ETHUSD",1747405784288,3.85015208,2597.3,2596.6,11.85105019]
["bitfinex","ETHUSD",1747405784489,4.61357782,2597.2,2596.7,3.85100843]
["bitfinex","ETHUSD",1747405785005,4.61360049,2597.2,2596.7,3.85100843]
["bitfinex","ETHUSD",1747405785507,3.8504733,2597.1,2596.7,3.85100843]
["bitfinex","ETHUSD",1747405786334,4.61357925,2597.2,2596.7,3.85100843]
["bitfinex","ETHUSD",1747405786659,3.85052876,2597.1,2596.7,3.8510138]
["bitfinex","ETHUSD",1747405786889,3.78199436,2597.4,2596.6,8.0]
["bitfinex","ETHUSD",1747405787097,3.85067747,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747405787419,3.85067747,2597.0,2596.6,11.85115312]
["bitfinex","ETHUSD",1747405788133,1.2269,2597.4,2596.6,8.0]
["bitfinex","ETHUSD",1747405788338,3.85015208,2597.3,2596.9,3.85072547]
["bitfinex","ETHUSD",1747405788540,3.85015208,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1747405788541,0.55,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1747405788836,0.55,2597.3,2596.3,3.85156028]
["bitfinex","ETHUSD",1747405788837,3.85102396,2596.8,2596.3,3.85161843]
["bitfinex","ETHUSD",1747405789223,3.85092207,2596.8,2596.4,11.85146279]
["bitfinex","ETHUSD",1747405789392,3.85092372,2596.8,2596.3,8.0]
["bitfinex","ETHUSD",1747405789592,3.85101451,2596.8,2596.3,11.85151771]
["bitfinex","ETHUSD",1747405789805,3.85101451,2596.8,2596.3,11.85155688]
["bitfinex","ETHUSD",1747405790391,3.85080519,2596.9,2596.4,3.85142008]
["bitfinex","ETHUSD",1747405790592,4.40063522,2597.0,2596.4,3.85142008]
["bitfinex","ETHUSD",1747405790936,3.85089491,2596.8,2596.4,3.85142008]
["bitfinex","ETHUSD",1747405792164,3.85082193,2596.9,2596.4,3.85142008]
["bitfinex","ETHUSD",1747405792520,3.85090436,2596.8,2596.4,3.85142008]
["bitfinex","ETHUSD",1747405793021,3.85090436,2596.8,2596.2,11.85173831]
["bitfinex","ETHUSD",1747405793438,3.85090436,2596.8,2596.3,3.85150286]
["bitfinex","ETHUSD",1747405794064,3.85090436,2596.8,2596.2,14.07488408]
["bitfinex","ETHUSD",1747405794065,1.2141,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747405794266,5.06535233,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747405794438,5.06531189,2596.6,2596.2,11.85172365]
["bitfinex","ETHUSD",1747405794959,3.8514071,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1747405795658,3.8514071,2596.5,2596.1,8.042]
["bitfinex","ETHUSD",1747405796048,3.8514071,2596.5,2596.1,7.992]
["bitfinex","ETHUSD",1747405796242,3.8514071,2596.5,2596.1,11.84390465]
["bitfinex","ETHUSD",1747405796569,3.8510198,2596.8,2596.3,3.85156207]
["bitfinex","ETHUSD",1747405796738,3.85108469,2596.7,2596.2,3.85175213]
["bitfinex","ETHUSD",1747405796922,3.85108469,2596.7,2596.1,11.84391913]
["bitfinex","ETHUSD",1747405796923,3.85106508,2596.7,2596.3,3.85157161]
["bitfinex","ETHUSD",1747405797127,3.85106508,2596.7,2596.2,10.22314577]
["bitfinex","ETHUSD",1747405797348,5.10080264,2596.9,2596.2,10.22314577]
["bitfinex","ETHUSD",1747405797349,3.85097585,2596.8,2596.3,3.85157018]
["bitfinex","ETHUSD",1747405797970,3.85106738,2596.7,2596.3,3.85157018]
["bitfinex","ETHUSD",1747405798130,3.85094227,2596.8,2596.2,14.07489776]
["bitfinex","ETHUSD",1747405798526,3.85094227,2596.8,2596.3,3.85151204]
["bitfinex","ETHUSD",1747405799042,3.85094227,2596.8,2596.4,3.8514831]
["bitfinex","ETHUSD",1747405799368,9.14253352,2597.0,2596.4,3.85141621]
["bitfinex","ETHUSD",1747405799570,3.85090704,2596.8,2596.4,3.85141621]
["bitfinex","ETHUSD",1747405800667,1.2863,2596.6,2596.1,7.992]
["bitfinex","ETHUSD",1747405800887,8.0421349,2596.5,2595.6,2.22314577]
["bitfinex","ETHUSD",1747405801031,1.3395,2596.0,2595.3,8.044]
["bitfinex","ETHUSD",1747405801373,1.3395,2596.3,2595.6,2.22314577]
["bitfinex","ETHUSD",1747405801667,5.19122114,2596.3,2595.8,3.8523619]
["bitfinex","ETHUSD",1747405801869,1.3395,2596.3,2595.4,0.29522876]
["bitfinex","ETHUSD",1747405802070,1.3395,2596.3,2595.9,3.85211018]
["bitfinex","ETHUSD",1747405802253,1.3395,2596.5,2596.1,3.85192614]
["bitfinex","ETHUSD",1747405802461,1.3395,2596.5,2595.9,3.85222847]
["bitfinex","ETHUSD",1747405802462,3.85156845,2596.4,2595.9,3.8521498]
["bitfinex","ETHUSD",1747405802675,5.19116379,2596.3,2595.7,11.85239364]
["bitfinex","ETHUSD",1747405802877,5.19116379,2596.3,2595.8,3.85236245]
["bitfinex","ETHUSD",1747405803301,3.85188776,2596.2,2595.7,11.85241197]
["bitfinex","ETHUSD",1747405803445,1.3395,2596.3,2595.9,3.8521592]
["bitfinex","ETHUSD",1747405803803,3.85156254,2596.4,2595.9,3.8521592]
["bitfinex","ETHUSD",1747405803945,3.85149497,2596.4,2595.9,3.8521519]
["bitfinex","ETHUSD",1747405804143,5.19084979,2596.5,2595.9,8.0]
["bitfinex","ETHUSD",1747405804344,3.85152818,2596.4,2595.9,3.85215686]
["bitfinex","ETHUSD",1747405804544,5.1909037,2596.5,2596.0,3.85206372]
["bitfinex","ETHUSD",1747405804774,3.85112282,2596.7,2596.2,3.85174716]
["bitfinex","ETHUSD",1747405804983,3.8513531,2596.5,2596.0,6.07515294]
["bitfinex","ETHUSD",1747405805388,3.85129708,2596.6,2596.1,3.85192205]
["bitfinex","ETHUSD",1747405805787,4.3628751,2596.7,2596.0,2.22314577]
["bitfinex","ETHUSD",1747405805788,3.85135823,2596.5,2596.0,2.22314577]
["bitfinex","ETHUSD",1747405805996,3.85164523,2596.3,2595.8,22.09548022]
["bitfinex","ETHUSD",1747405806294,3.85148839,2596.4,2595.8,8.02]
["bitfinex","ETHUSD",1747405806295,5.11819926,2596.2,2595.8,8.02]
["bitfinex","ETHUSD",1747405806514,1.2885349,2596.2,2595.4,14.38384699]
["bitfinex","ETHUSD",1747405806651,9.2864,2596.2,2595.3,0.8044]
["bitfinex","ETHUSD",1747405806876,3.85239043,2595.8,2595.4,3.85295982]
["bitfinex","ETHUSD",1747405807081,3.85239043,2595.8,2595.3,4.6574375]
["bitfinex","ETHUSD",1747405807334,0.55,2596.0,2595.2,2.22314577]
["bitfinex","ETHUSD",1747405807624,3.85269553,2595.6,2595.2,2.22314577]
["bitfinex","ETHUSD",1747405807819,3.85254818,2595.7,2595.2,6.07634761]
["bitfinex","ETHUSD",1747405808018,3.85254818,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747405808222,3.85243664,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1747405808377,1.2231,2595.9,2595.2,8.0]
["bitfinex","ETHUSD",1747405808577,3.85254931,2595.7,2595.2,3.85319465]
["bitfinex","ETHUSD",1747405808831,3.85268374,2595.6,2595.2,3.85319465]
["bitfinex","ETHUSD",1747405809126,3.85257996,2595.7,2595.2,3.85319465]
["bitfinex","ETHUSD",1747405809423,1.61195053,2595.9,2595.4,3.8529641]
["bitfinex","ETHUSD",1747405809626,5.07534387,2595.9,2595.4,3.8528962]
["bitfinex","ETHUSD",1747405810079,1.2231,2595.9,2595.6,3.85267036]
["bitfinex","ETHUSD",1747405810478,1.3002,2596.1,2595.6,2.22314577]
["bitfinex","ETHUSD",1747405810682,1.3002,2596.1,2595.8,3.85230064]
["bitfinex","ETHUSD",1747405811025,0.0221349,2596.0,2595.4,6.0760373]
["bitfinex","ETHUSD",1747405811194,3.85225747,2595.9,2595.4,6.0760373]
["bitfinex","ETHUSD",1747405811395,3.85211693,2596.0,2595.5,3.85281695]
["bitfinex","ETHUSD",1747405811814,3.85223942,2595.9,2595.4,6.07605873]
["bitfinex","ETHUSD",1747405812009,3.85242834,2595.8,2595.3,3.85305527]
["bitfinex","ETHUSD",1747405812183,3.85255872,2595.7,2595.2,6.07633144]
["bitfinex","ETHUSD",1747405812521,3.85255872,2595.7,2595.2,2.22314577]
["bitfinex","ETHUSD",1747405812835,3.85302738,2595.4,2595.1,8.021]
["bitfinex","ETHUSD",1747405812973,3.85304673,2595.4,2595.1,8.021]
["bitfinex","ETHUSD",1747405813177,3.85304673,2595.4,2594.9,3.85359558]
["bitfinex","ETHUSD",1747405813372,3.85304673,2595.4,2594.9,3.85361618]
["bitfinex","ETHUSD",1747405814132,0.55,2595.6,2594.7,8.021]
["bitfinex","ETHUSD",1747405814449,0.55,2595.6,2594.8,3.85384883]
["bitfinex","ETHUSD",1747405814450,3.85334637,2595.2,2594.8,3.85384883]
["bitfinex","ETHUSD",1747405814628,3.85334637,2595.2,2594.7,11.87494596]
["bitfinex","ETHUSD",1747405814799,1.3306,2595.1,2594.7,3.85390254]
["bitfinex","ETHUSD",1747405815133,1.3306,2595.1,2594.2,16.91422808]
["bitfinex","ETHUSD",1747405815291,5.07951305,2594.9,2594.2,18.85414577]
["bitfinex","ETHUSD",1747405815479,3.85404965,2594.7,2594.2,22.70888378]
["bitfinex","ETHUSD",1747405816112,3.85392937,2594.8,2594.2,22.70888378]
["bitfinex","ETHUSD",1747405816290,5.07959302,2594.9,2594.3,2.65637804]
["bitfinex","ETHUSD",1747405816637,8.009,2595.2,2594.7,3.85401009]
["bitfinex","ETHUSD",1747405816781,9.3047,2595.3,2594.6,6.07724764]
["bitfinex","ETHUSD",1747405816782,9.2917,2595.3,2594.6,6.07724764]
["bitfinex","ETHUSD",1747405817126,3.85328387,2595.2,2594.7,3.85393037]
["bitfinex","ETHUSD",1747405817881,3.85349526,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747405818208,3.85349526,2595.1,2594.3,2.65637804]
["bitfinex","ETHUSD",1747405818209,1.72194187,2595.2,2594.3,3.85449581]
["bitfinex","ETHUSD",1747405818409,3.85401738,2594.7,2594.2,20.48564801]
["bitfinex","ETHUSD",1747405818610,3.85401738,2594.7,2593.9,8.01]
["bitfinex","ETHUSD",1747405818611,3.85437318,2594.5,2594.0,11.87602604]
["bitfinex","ETHUSD",1747405818779,0.55,2594.8,2593.5,4.62981569]
["bitfinex","ETHUSD",1747405818780,3.85451942,2594.4,2593.5,4.62981569]
["bitfinex","ETHUSD",1747405818979,9.2479,2594.7,2593.9,8.0]
["bitfinex","ETHUSD",1747405819207,3.85432116,2594.5,2593.9,8.0]
["bitfinex","ETHUSD",1747405819532,9.2479,2594.7,2594.3,3.85453485]
["bitfinex","ETHUSD",1747405819680,8.008,2594.7,2594.4,3.85442699]
["bitfinex","ETHUSD",1747405819886,8.008,2594.7,2594.1,8.0]
["bitfinex","ETHUSD",1747405820120,11.86208633,2594.7,2594.2,3.85475291]
["bitfinex","ETHUSD",1747405820286,3.85419659,2594.6,2594.1,12.65485538]
["bitfinex","ETHUSD",1747405820505,8.008,2594.7,2593.8,12.63781569]
["bitfinex","ETHUSD",1747405820830,3.85445575,2594.4,2593.7,11.878496]
["bitfinex","ETHUSD",1747405820979,3.85450756,2594.4,2593.7,8.023]
["bitfinex","ETHUSD",1747405821186,3.85450176,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747405821412,3.85450176,2594.4,2593.7,8.023]
["bitfinex","ETHUSD",1747405821413,3.85479401,2594.2,2593.7,11.8784193]
["bitfinex","ETHUSD",1747405821615,3.85467936,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747405821815,0.51934794,2594.3,2593.7,8.023]
["bitfinex","ETHUSD",1747405822042,3.8548591,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747405822241,0.55,2594.2,2593.7,8.023]
["bitfinex","ETHUSD",1747405822443,3.85521926,2593.9,2593.7,8.023]
["bitfinex","ETHUSD",1747405822645,3.85508442,2594.0,2593.5,3.85570397]
["bitfinex","ETHUSD",1747405822952,1.2612,2593.7,2593.1,0.2834849]
["bitfinex","ETHUSD",1747405823130,1.2612,2593.7,2593.2,0.03856165]
["bitfinex","ETHUSD",1747405823316,5.11671293,2593.7,2593.2,3.85616824]
["bitfinex","ETHUSD",1747405823850,1.2612,2593.7,2593.3,3.8560786]
["bitfinex","ETHUSD",1747405824052,1.2612,2593.7,2593.1,0.32192457]
["bitfinex","ETHUSD",1747405824255,3.85607442,2593.4,2593.1,0.32192457]
["bitfinex","ETHUSD",1747405824546,3.85617709,2593.3,2593.1,0.32192457]
["bitfinex","ETHUSD",1747405824714,3.85623939,2593.2,2593.1,0.32192457]
["bitfinex","ETHUSD",1747405825316,1.3104,2593.5,2593.1,0.32192457]
["bitfinex","ETHUSD",1747405825605,3.85623939,2593.2,2593.1,0.32192457]
["bitfinex","ETHUSD",1747405826222,5.15113939,2593.2,2593.1,0.32192457]
["bitfinex","ETHUSD",1747405826641,3.85641791,2593.1,2592.6,3.85712831]
["bitfinex","ETHUSD",1747405826852,3.85641791,2593.1,2592.6,8.0]
["bitfinex","ETHUSD",1747405827060,1.2949,2593.2,2592.6,8.0]
["bitfinex","ETHUSD",1747405827367,3.85618347,2593.3,2592.8,3.85676339]
["bitfinex","ETHUSD",1747405827516,3.85623941,2593.2,2592.7,4.65691019]
["bitfinex","ETHUSD",1747405827714,0.0221349,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747405827920,9.8164,2593.4,2592.5,8.0]
["bitfinex","ETHUSD",1747405828141,3.8566199,2593.0,2592.5,11.8572093]
["bitfinex","ETHUSD",1747405828350,3.8566199,2593.0,2592.4,11.85736918]
["bitfinex","ETHUSD",1747405828645,3.85666074,2593.0,2592.5,3.85723991]
["bitfinex","ETHUSD",1747405828843,3.8563995,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747405828844,3.85641661,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747405829357,3.85654016,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747405829746,3.85639214,2593.1,2592.6,8.0]
["bitfinex","ETHUSD",1747405829747,3.85643213,2593.1,2592.6,11.85709644]
["bitfinex","ETHUSD",1747405829945,3.85672363,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747405830261,3.85658128,2593.0,2592.5,11.85720954]
["bitfinex","ETHUSD",1747405830461,3.85671139,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747405830624,5.14301139,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747405830960,1.2863,2593.3,2592.5,13.04290005]
["bitfinex","ETHUSD",1747405831256,5.14250525,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1747405831433,1.2863,2593.3,2592.5,1.18573754]
["bitfinex","ETHUSD",1747405831633,1.2863,2593.3,2592.3,4.91977367]
["bitfinex","ETHUSD",1747405831634,3.856845,2592.8,2592.3,3.85745159]
["bitfinex","ETHUSD",1747405831848,4.64126805,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747405832045,3.85698306,2592.7,2592.1,3.85777046]
["bitfinex","ETHUSD",1747405832374,0.7865,2592.4,2592.0,3.85800654]
["bitfinex","ETHUSD",1747405832745,4.64393255,2592.4,2591.9,3.8580909]
["bitfinex","ETHUSD",1747405832953,0.7865,2592.4,2592.0,3.85802367]
["bitfinex","ETHUSD",1747405833557,0.8278,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1747405833862,16.648,2593.1,2592.0,8.0]
["bitfinex","ETHUSD",1747405834032,4.68433821,2593.0,2592.5,3.85716939]
["bitfinex","ETHUSD",1747405834360,4.68433821,2593.0,2592.5,3.85719212]
["bitfinex","ETHUSD",1747405834555,0.8278,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1747405834766,0.8278,2593.0,2592.2,12.62981569]
["bitfinex","ETHUSD",1747405834941,16.648,2593.1,2592.8,11.8567439]
["bitfinex","ETHUSD",1747405835141,0.7849,2593.2,2592.8,11.8567439]
["bitfinex","ETHUSD",1747405835644,4.64115695,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747405835956,3.85665565,2593.0,2592.8,8.0]
["bitfinex","ETHUSD",1747405836283,3.85645479,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747405836458,3.85654632,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747405836623,3.85645671,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747405837233,3.85645671,2593.1,2592.1,8.005]
["bitfinex","ETHUSD",1747405837234,3.85683091,2592.9,2592.0,8.0]
["bitfinex","ETHUSD",1747405837438,5.47227864,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747405838237,3.85668978,2592.9,2592.4,11.8573624]
["bitfinex","ETHUSD",1747405838442,4.62250287,2593.0,2592.4,3.8574294]
["bitfinex","ETHUSD",1747405838641,4.62250287,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747405839153,0.7659,2593.0,2592.4,3.85738262]
["bitfinex","ETHUSD",1747405839361,4.62246446,2593.0,2592.5,3.8572005]
["bitfinex","ETHUSD",1747405839693,0.7659,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747405839966,3.85646335,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747405840151,3.85662399,2593.0,2592.5,11.85726085]
["bitfinex","ETHUSD",1747405840344,3.85647403,2593.1,2592.6,3.85711086]
["bitfinex","ETHUSD",1747405840544,3.85642171,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747405840948,3.85669887,2592.9,2592.1,8.0]
["bitfinex","ETHUSD",1747405841265,3.85669887,2592.9,2592.5,3.85727215]
["bitfinex","ETHUSD",1747405841469,3.85662025,2593.0,2592.5,3.85727215]
["bitfinex","ETHUSD",1747405841673,0.8109,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747405841860,0.8109,2593.4,2592.7,8.0]
["bitfinex","ETHUSD",1747405842168,0.8109,2593.4,2592.3,8.006]
["bitfinex","ETHUSD",1747405842169,3.85640278,2593.1,2592.3,16.49325778]
["bitfinex","ETHUSD",1747405842336,3.85708945,2592.7,2592.2,3.85763549]
["bitfinex","ETHUSD",1747405842533,3.85698306,2592.7,2592.1,3.85777802]
["bitfinex","ETHUSD",1747405842733,0.828,2592.4,2591.5,8.007]
["bitfinex","ETHUSD",1747405843079,3.85770722,2592.3,2591.5,8.32212332]
["bitfinex","ETHUSD",1747405843381,0.828,2592.4,2591.6,0.3221109]
["bitfinex","ETHUSD",1747405843675,0.828,2592.4,2591.7,8.0]
["bitfinex","ETHUSD",1747405843967,0.828,2592.4,2591.7,11.8584057]
["bitfinex","ETHUSD",1747405844173,3.857805,2592.2,2591.7,11.8584057]
["bitfinex","ETHUSD",1747405844371,0.828,2592.4,2591.6,4.18070283]
["bitfinex","ETHUSD",1747405844543,3.85795423,2592.1,2591.6,4.18070283]
["bitfinex","ETHUSD",1747405844737,4.32611067,2592.3,2591.6,4.18070283]
["bitfinex","ETHUSD",1747405844738,3.85778925,2592.2,2591.6,4.18070283]
["bitfinex","ETHUSD",1747405844975,4.32616319,2592.3,2591.8,3.85830376]
["bitfinex","ETHUSD",1747405845274,3.85763073,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1747405845442,3.85757821,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1747405845837,3.85774779,2592.2,2591.9,8.0]
["bitfinex","ETHUSD",1747405846039,8.825,2592.4,2591.6,8.3221109]
["bitfinex","ETHUSD",1747405846271,0.828,2592.4,2591.7,1.29519266]
["bitfinex","ETHUSD",1747405846436,3.85757821,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747405846647,3.85770434,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747405846982,3.85770434,2592.3,2591.6,12.18068078]
["bitfinex","ETHUSD",1747405846983,3.85788061,2592.1,2591.6,12.18068078]
["bitfinex","ETHUSD",1747405847936,4.62946808,2592.1,2591.6,0.3221109]
["bitfinex","ETHUSD",1747405848142,4.65567691,2591.9,2591.3,11.86704064]
["bitfinex","ETHUSD",1747405848380,4.65571641,2591.9,2591.3,11.86701728]
["bitfinex","ETHUSD",1747405848583,1.34022709,2591.9,2591.3,8.008]
["bitfinex","ETHUSD",1747405848877,4.65574967,2591.9,2591.4,11.85889222]
["bitfinex","ETHUSD",1747405849249,0.7975,2591.9,2591.4,11.85887335]
["bitfinex","ETHUSD",1747405849446,3.85847357,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747405849781,3.85865425,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747405850075,0.7975,2591.9,2590.6,19.86309676]
["bitfinex","ETHUSD",1747405850076,3.8591636,2591.3,2590.6,19.86309676]
["bitfinex","ETHUSD",1747405850284,3.8591636,2591.3,2590.8,3.85970769]
["bitfinex","ETHUSD",1747405850590,3.85921796,2591.2,2590.7,3.85992143]
["bitfinex","ETHUSD",1747405850880,3.85912965,2591.3,2590.8,3.8597461]
["bitfinex","ETHUSD",1747405851176,5.48928726,2591.5,2590.6,8.008]
["bitfinex","ETHUSD",1747405851486,3.85929786,2591.2,2590.7,11.85986856]
["bitfinex","ETHUSD",1747405852045,3.85929786,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747405852367,3.85838974,2591.8,2591.2,8.0]
["bitfinex","ETHUSD",1747405852569,3.85806688,2592.0,2591.2,8.0]
["bitfinex","ETHUSD",1747405852570,3.85852081,2591.7,2591.2,3.85914906]
["bitfinex","ETHUSD",1747405852775,3.85852081,2591.7,2591.0,8.0]
["bitfinex","ETHUSD",1747405852776,3.85893971,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747405852956,3.85883608,2591.5,2591.0,3.85948924]
["bitfinex","ETHUSD",1747405853162,3.85890827,2591.5,2590.9,11.85962613]
["bitfinex","ETHUSD",1747405853360,0.7651,2591.4,2590.4,3.86036803]
["bitfinex","ETHUSD",1747405853565,3.85934606,2591.2,2590.7,8.0]
["bitfinex","ETHUSD",1747405853774,3.85934606,2591.2,2590.7,3.85988005]
["bitfinex","ETHUSD",1747405853974,3.85914071,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747405854389,3.85914071,2591.3,2590.9,11.85964433]
["bitfinex","ETHUSD",1747405854554,3.85914071,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747405854750,0.7651,2591.4,2590.8,3.85979259]
["bitfinex","ETHUSD",1747405854985,4.62409007,2591.4,2590.5,11.8602034]
["bitfinex","ETHUSD",1747405855152,4.62409007,2591.4,2590.9,3.85951922]
["bitfinex","ETHUSD",1747405855153,0.7651,2591.4,2590.9,3.85951922]
["bitfinex","ETHUSD",1747405855487,0.7651,2591.4,2591.1,8.0]
["bitfinex","ETHUSD",1747405855895,0.7651,2591.4,2590.9,3.85965273]
["bitfinex","ETHUSD",1747405856078,0.7651,2591.4,2591.0,3.85943825]
["bitfinex","ETHUSD",1747405856786,0.7651,2591.4,2591.0,3.85946068]
["bitfinex","ETHUSD",1747405857094,3.8592382,2591.2,2590.7,3.85989501]
["bitfinex","ETHUSD",1747405857384,3.85954917,2591.0,2590.5,3.86025863]
["bitfinex","ETHUSD",1747405857684,3.85960565,2591.0,2590.4,8.009]
["bitfinex","ETHUSD",1747405857983,3.8598253,2590.8,2590.4,8.009]
["bitfinex","ETHUSD",1747405858198,0.7943,2590.9,2590.4,8.009]
["bitfinex","ETHUSD",1747405858369,4.65402845,2590.9,2590.4,11.86931192]
["bitfinex","ETHUSD",1747405858568,3.85997413,2590.7,2590.4,8.009]
["bitfinex","ETHUSD",1747405858956,3.85997413,2590.7,2590.2,5.64136513]
["bitfinex","ETHUSD",1747405858957,3.85998622,2590.7,2590.2,5.64137796]
["bitfinex","ETHUSD",1747405859196,3.8600416,2590.7,2590.2,5.64140724]
["bitfinex","ETHUSD",1747405859517,3.85989147,2590.8,2590.3,3.8605477]
["bitfinex","ETHUSD",1747405860262,3.85981538,2590.8,2590.3,3.86047438]
["bitfinex","ETHUSD",1747405860475,3.85981538,2590.8,2590.3,3.86048012]
["bitfinex","ETHUSD",1747405861308,3.85987735,2590.8,2590.4,3.86038779]
["bitfinex","ETHUSD",1747405861481,3.85981529,2590.8,2590.4,3.86038779]
["bitfinex","ETHUSD",1747405861659,0.7624,2591.2,2590.9,3.85954116]
["bitfinex","ETHUSD",1747405861859,7.99,2591.2,2590.6,4.62981569]
["bitfinex","ETHUSD",1747405862117,11.84924129,2591.2,2590.7,4.32284476]
["bitfinex","ETHUSD",1747405862400,3.85943709,2591.1,2590.5,8.0]
["bitfinex","ETHUSD",1747405862554,3.85943062,2591.1,2590.6,3.86010289]
["bitfinex","ETHUSD",1747405863188,0.7624,2591.4,2590.5,8.0]
["bitfinex","ETHUSD",1747405863391,3.85953046,2591.0,2590.5,11.8601925]
["bitfinex","ETHUSD",1747405863580,3.85958831,2591.0,2590.5,3.86025035]
["bitfinex","ETHUSD",1747405864313,4.6375243,2590.9,2590.4,4.81050711]
["bitfinex","ETHUSD",1747405864493,3.85990405,2590.8,2590.3,3.8604867]
["bitfinex","ETHUSD",1747405864807,3.86065286,2590.3,2589.8,3.86123483]
["bitfinex","ETHUSD",1747405865311,7.988,2590.4,2589.9,3.86113695]
["bitfinex","ETHUSD",1747405865470,7.988,2590.4,2589.9,3.86104447]
["bitfinex","ETHUSD",1747405865671,3.86066837,2590.3,2589.7,8.0]
["bitfinex","ETHUSD",1747405865885,0.8024,2590.1,2589.6,7.99]
["bitfinex","ETHUSD",1747405866180,0.8024,2590.1,2589.7,3.86144746]
["bitfinex","ETHUSD",1747405866373,0.8024,2590.1,2589.7,3.86137847]
["bitfinex","ETHUSD",1747405866573,0.8024,2590.1,2589.8,3.86129964]
["bitfinex","ETHUSD",1747405866905,0.8024,2590.1,2589.6,12.17395727]
["bitfinex","ETHUSD",1747405866906,0.8024,2590.1,2589.7,3.86133697]
["bitfinex","ETHUSD",1747405867107,0.8024,2590.3,2589.8,3.86130203]
["bitfinex","ETHUSD",1747405867410,7.987,2590.2,2589.8,3.86121588]
["bitfinex","ETHUSD",1747405867587,7.987,2590.2,2589.8,3.86130203]
["bitfinex","ETHUSD",1747405868311,7.987,2590.2,2589.6,8.31235967]
["bitfinex","ETHUSD",1747405868312,3.86085479,2590.1,2589.6,8.31235967]
["bitfinex","ETHUSD",1747405868618,3.86093025,2590.1,2589.6,12.17388374]
["bitfinex","ETHUSD",1747405868824,0.8024,2590.3,2589.6,0.32235967]
["bitfinex","ETHUSD",1747405869121,7.986,2590.2,2590.0,3.86094619]
["bitfinex","ETHUSD",1747405869413,8.7884,2590.3,2590.0,3.86094619]
["bitfinex","ETHUSD",1747405869815,7.986,2590.3,2589.7,8.49126682]
["bitfinex","ETHUSD",1747405869971,7.986,2590.3,2589.8,0.88136265]
["bitfinex","ETHUSD",1747405870173,7.986,2590.3,2590.1,3.86084243]
["bitfinex","ETHUSD",1747405870482,7.986,2590.3,2590.1,3.86074188]
["bitfinex","ETHUSD",1747405870672,7.986,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1747405870868,7.986,2590.3,2589.9,3.86106844]
["bitfinex","ETHUSD",1747405871275,7.986,2590.3,2590.0,3.8609368]
["bitfinex","ETHUSD",1747405871497,7.986,2590.3,2590.1,3.86085191]
["bitfinex","ETHUSD",1747405871692,7.986,2590.3,2590.0,3.86094196]
["bitfinex","ETHUSD",1747405871893,4.62523647,2590.5,2590.0,3.86094196]
["bitfinex","ETHUSD",1747405872085,0.7649,2590.5,2590.0,3.86094196]
["bitfinex","ETHUSD",1747405872288,7.985,2590.4,2590.1,3.86079056]
["bitfinex","ETHUSD",1747405872603,8.7499,2590.5,2590.1,3.86077376]
["bitfinex","ETHUSD",1747405872814,12.61022395,2590.5,2589.9,3.86105571]
["bitfinex","ETHUSD",1747405872992,8.7499,2590.5,2590.1,3.86079366]
["bitfinex","ETHUSD",1747405873709,0.7649,2590.5,2590.2,3.86068182]
["bitfinex","ETHUSD",1747405873873,4.6251812,2590.5,2589.7,16.76617623]
["bitfinex","ETHUSD",1747405874073,12.6091812,2590.5,2590.1,3.86084026]
["bitfinex","ETHUSD",1747405874289,8.7489,2590.5,2590.1,3.86084026]
["bitfinex","ETHUSD",1747405874690,12.60925453,2590.5,2590.0,3.86091324]
["bitfinex","ETHUSD",1747405874880,8.7489,2590.5,2590.1,3.86082824]
["bitfinex","ETHUSD",1747405875078,8.7489,2590.5,2589.2,7.993]
["bitfinex","ETHUSD",1747405875079,0.7882,2590.4,2589.2,7.993]
["bitfinex","ETHUSD",1747405875280,0.7882,2589.9,2589.0,0.28279935]
["bitfinex","ETHUSD",1747405875489,3.86163219,2589.6,2589.0,3.8624706]
["bitfinex","ETHUSD",1747405875685,0.7882,2589.4,2588.9,3.86254505]
["bitfinex","ETHUSD",1747405875892,4.65011082,2589.4,2588.8,3.86279357]
["bitfinex","ETHUSD",1747405876074,3.86210933,2589.3,2588.8,3.86272542]
["bitfinex","ETHUSD",1747405876411,3.86210933,2589.3,2588.7,12.05529303]
["bitfinex","ETHUSD",1747405876412,4.65015906,2589.4,2588.9,3.86256326]
["bitfinex","ETHUSD",1747405876911,4.65015906,2589.4,2589.0,3.86247496]
["bitfinex","ETHUSD",1747405877091,4.65015906,2589.4,2588.9,3.8625669]
["bitfinex","ETHUSD",1747405877411,0.7882,2589.4,2589.2,3.86212977]
["bitfinex","ETHUSD",1747405877799,0.7882,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1747405878001,7.982,2589.6,2589.4,3.86182096]
["bitfinex","ETHUSD",1747405878182,7.982,2589.6,2589.3,3.86192614]
["bitfinex","ETHUSD",1747405878394,7.982,2589.6,2589.4,3.86186826]
["bitfinex","ETHUSD",1747405878590,8.7991,2589.7,2589.2,3.86219472]
["bitfinex","ETHUSD",1747405878793,8.7991,2589.7,2589.3,3.86204765]
["bitfinex","ETHUSD",1747405879326,12.66056788,2589.7,2589.3,3.86204765]
["bitfinex","ETHUSD",1747405879628,0.8171,2589.7,2589.3,3.86204765]
["bitfinex","ETHUSD",1747405880543,12.65962593,2589.7,2588.9,8.0]
["bitfinex","ETHUSD",1747405880692,8.7981,2589.7,2589.3,3.86204703]
["bitfinex","ETHUSD",1747405880895,8.7981,2589.7,2589.4,3.86188144]
["bitfinex","ETHUSD",1747405880896,0.8171,2589.7,2589.4,3.86188144]
["bitfinex","ETHUSD",1747405881840,0.8171,2589.7,2589.2,3.86210718]
["bitfinex","ETHUSD",1747405882001,0.8171,2589.7,2589.4,3.8618836]
["bitfinex","ETHUSD",1747405882649,0.8171,2589.7,2589.3,3.86197871]
["bitfinex","ETHUSD",1747405882803,0.8171,2589.7,2589.4,3.86187152]
["bitfinex","ETHUSD",1747405883539,0.8171,2589.7,2589.5,3.86172077]
["bitfinex","ETHUSD",1747405883709,0.8171,2589.7,2589.5,3.86167266]
["bitfinex","ETHUSD",1747405884153,3.86107267,2590.0,2589.3,7.7240953]
["bitfinex","ETHUSD",1747405884306,0.7952,2590.0,2589.6,3.86152173]
["bitfinex","ETHUSD",1747405885195,4.65629006,2590.0,2589.3,8.0]
["bitfinex","ETHUSD",1747405885435,0.7952,2590.0,2589.6,3.86149902]
["bitfinex","ETHUSD",1747405885632,0.7952,2590.0,2589.6,3.86160024]
["bitfinex","ETHUSD",1747405885800,0.7952,2590.0,2589.3,8.0]
["bitfinex","ETHUSD",1747405886000,0.7952,2590.0,2589.6,3.86149936]
["bitfinex","ETHUSD",1747405886233,3.86151173,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747405886504,0.8266,2589.8,2589.2,7.995]
["bitfinex","ETHUSD",1747405886715,3.86211055,2589.3,2588.9,4.62981569]
["bitfinex","ETHUSD",1747405887046,3.86211055,2589.3,2588.8,3.86272769]
["bitfinex","ETHUSD",1747405887047,0.85505826,2589.3,2588.8,3.86272769]
["bitfinex","ETHUSD",1747405887243,3.86202941,2589.4,2588.8,3.86272769]
["bitfinex","ETHUSD",1747405887735,0.8266,2589.5,2588.7,7.995]
["bitfinex","ETHUSD",1747405888035,0.8266,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1747405888236,0.8266,2589.7,2589.5,3.86172803]
["bitfinex","ETHUSD",1747405888602,0.8266,2589.7,2589.5,3.86162365]
["bitfinex","ETHUSD",1747405888823,3.86108135,2590.0,2589.5,3.86163119]
["bitfinex","ETHUSD",1747405888824,4.69030861,2590.0,2589.5,3.86163119]
["bitfinex","ETHUSD",1747405889010,0.8293,2590.0,2589.4,3.86187707]
["bitfinex","ETHUSD",1747405889210,4.69036798,2590.0,2589.5,3.86167268]
["bitfinex","ETHUSD",1747405889438,0.8293,2590.0,2589.2,13.13185891]
["bitfinex","ETHUSD",1747405889739,0.8293,2590.0,2589.5,3.86164412]
["bitfinex","ETHUSD",1747405889911,0.8293,2590.0,2589.6,3.86157978]
["bitfinex","ETHUSD",1747405890117,0.8293,2590.0,2589.7,3.86139206]
["bitfinex","ETHUSD",1747405890332,0.8293,2590.0,2589.6,3.86153837]
["bitfinex","ETHUSD",1747405890923,4.69033123,2590.0,2589.4,3.86183838]
["bitfinex","ETHUSD",1747405891245,4.33026906,2589.9,2589.4,3.86189197]
["bitfinex","ETHUSD",1747405891447,3.86123594,2589.9,2589.3,11.86198473]
["bitfinex","ETHUSD",1747405891946,0.8293,2590.0,2589.4,3.8618985]
["bitfinex","ETHUSD",1747405892151,4.69036837,2590.0,2589.4,3.86176609]
["bitfinex","ETHUSD",1747405892345,3.86117734,2589.9,2589.3,11.86200796]
["bitfinex","ETHUSD",1747405892651,3.86117734,2589.9,2589.4,3.8618985]
["bitfinex","ETHUSD",1747405892810,3.86117734,2589.9,2589.5,3.86173784]
["bitfinex","ETHUSD",1747405893013,3.86130328,2589.8,2589.4,3.86183511]
["bitfinex","ETHUSD",1747405893212,3.86130328,2589.8,2589.3,11.86200538]
["bitfinex","ETHUSD",1747405893416,0.8293,2590.0,2589.3,8.0]
["bitfinex","ETHUSD",1747405893610,3.86181342,2589.5,2589.0,11.83646051]
["bitfinex","ETHUSD",1747405893914,3.86162648,2589.6,2589.1,3.8622369]
["bitfinex","ETHUSD",1747405894549,4.68157922,2589.7,2589.0,7.974]
["bitfinex","ETHUSD",1747405894750,0.82,2589.7,2589.0,12.60381569]
["bitfinex","ETHUSD",1747405894959,0.82,2589.7,2589.3,3.86190929]
["bitfinex","ETHUSD",1747405895453,4.68146293,2589.7,2589.2,3.86219681]
["bitfinex","ETHUSD",1747405895654,4.68146293,2589.7,2589.0,16.46628587]
["bitfinex","ETHUSD",1747405895655,3.88384286,2589.6,2589.0,16.46628587]
["bitfinex","ETHUSD",1747405895858,3.86184822,2589.5,2589.0,11.83648009]
["bitfinex","ETHUSD",1747405896020,3.86195878,2589.4,2589.0,11.83648009]
["bitfinex","ETHUSD",1747405896219,0.82,2589.7,2589.0,7.974]
["bitfinex","ETHUSD",1747405896555,4.68145815,2589.7,2589.3,3.86198263]
["bitfinex","ETHUSD",1747405896913,3.86184893,2589.5,2589.0,7.974]
["bitfinex","ETHUSD",1747405897119,0.7886,2589.4,2589.0,7.974]
["bitfinex","ETHUSD",1747405897313,0.7886,2589.4,2589.0,11.83647661]
["bitfinex","ETHUSD",1747405897543,0.7886,2589.4,2589.2,3.86211458]
["bitfinex","ETHUSD",1747405897726,0.7886,2589.4,2589.1,3.8622687]
["bitfinex","ETHUSD",1747405898030,0.7886,2589.4,2589.1,3.86233889]
["bitfinex","ETHUSD",1747405898229,0.7886,2589.4,2589.0,11.83644839]
["bitfinex","ETHUSD",1747405898414,0.7886,2589.4,2589.0,11.83639404]
["bitfinex","ETHUSD",1747405898730,4.65057385,2589.4,2589.0,11.83648802]
["bitfinex","ETHUSD",1747405899659,0.7886,2589.4,2589.0,11.83648802]
["bitfinex","ETHUSD",1747405899951,0.7886,2589.4,2589.1,3.86233511]
["bitfinex","ETHUSD",1747405900961,0.7886,2589.4,2589.1,3.86234598]
["bitfinex","ETHUSD",1747405901165,0.7878,2589.7,2589.3,3.86198247]
["bitfinex","ETHUSD",1747405901375,0.7569,2589.5,2589.0,3.86245482]
["bitfinex","ETHUSD",1747405901577,0.7569,2589.5,2589.0,3.8623472]
["bitfinex","ETHUSD",1747405901725,0.7569,2589.5,2589.2,3.86218724]
["bitfinex","ETHUSD",1747405901926,0.7569,2589.5,2589.3,3.86194245]
["bitfinex","ETHUSD",1747405902138,0.7569,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1747405902342,0.7569,2589.5,2589.3,3.8619612]
["bitfinex","ETHUSD",1747405902568,0.7569,2589.5,2589.0,7.975]
["bitfinex","ETHUSD",1747405902769,0.7569,2589.5,2589.2,3.86209608]
["bitfinex","ETHUSD",1747405902931,0.7569,2589.5,2589.2,3.86211876]
["bitfinex","ETHUSD",1747405903131,0.7569,2589.5,2589.3,3.8620341]
["bitfinex","ETHUSD",1747405903441,0.7569,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1747405903633,0.7569,2589.5,2589.4,0.38618985]
["bitfinex","ETHUSD",1747405903832,0.7569,2589.5,2589.3,3.86195813]
["bitfinex","ETHUSD",1747405904040,0.7569,2589.5,2589.2,3.86214761]
["bitfinex","ETHUSD",1747405904245,3.86192302,2589.4,2589.0,13.89793333]
["bitfinex","ETHUSD",1747405904449,3.86192302,2589.4,2589.0,11.83745176]
["bitfinex","ETHUSD",1747405905170,3.86192302,2589.4,2589.1,8.0]
["bitfinex","ETHUSD",1747405905546,4.61873183,2589.5,2589.1,11.86228668]
["bitfinex","ETHUSD",1747405905758,0.7569,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747405906079,4.61872798,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747405906458,3.86192469,2589.4,2589.1,8.0]
["bitfinex","ETHUSD",1747405906658,5.46676157,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747405906865,0.7569,2589.5,2589.1,11.86225083]
["bitfinex","ETHUSD",1747405907091,0.7569,2589.5,2589.2,3.86216328]
["bitfinex","ETHUSD",1747405907233,0.7569,2589.5,2589.3,3.86195441]
["bitfinex","ETHUSD",1747405907438,0.7569,2589.5,2589.2,5.8458425]
["bitfinex","ETHUSD",1747405907775,0.7569,2589.5,2589.2,3.86211742]
["bitfinex","ETHUSD",1747405908280,0.7569,2589.5,2589.3,3.86204337]
["bitfinex","ETHUSD",1747405908495,0.7569,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747405908794,0.7569,2589.5,2589.2,3.86211218]
["bitfinex","ETHUSD",1747405908956,0.7569,2589.5,2589.1,11.86225933]
["bitfinex","ETHUSD",1747405909153,0.7569,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747405909693,0.7569,2589.5,2589.2,3.8621796]
["bitfinex","ETHUSD",1747405910485,0.7569,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747405910690,4.61873028,2589.5,2589.1,11.86232757]
["bitfinex","ETHUSD",1747405911210,0.7569,2589.5,2589.1,11.86232757]
["bitfinex","ETHUSD",1747405911592,4.61868608,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747405911888,0.7569,2589.5,2589.3,3.86190655]
["bitfinex","ETHUSD",1747405912057,0.7569,2589.5,2589.3,3.86195532]
["bitfinex","ETHUSD",1747405912259,0.805,2589.7,2589.3,1.57241521]
["bitfinex","ETHUSD",1747405912468,0.805,2589.7,2589.5,3.8616513]
["bitfinex","ETHUSD",1747405912869,0.805,2589.7,2589.3,10.06422418]
["bitfinex","ETHUSD",1747405913478,0.805,2589.7,2589.3,3.28301027]
["bitfinex","ETHUSD",1747405913683,4.66645757,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747405913893,1.3206,2589.8,2589.2,8.0]
["bitfinex","ETHUSD",1747405914198,3.86183736,2589.5,2589.2,8.0]
["bitfinex","ETHUSD",1747405914349,0.7893,2589.3,2589.0,7.975]
["bitfinex","ETHUSD",1747405914549,4.65134765,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747405915002,3.86219681,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747405915160,4.65141648,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747405915593,3.86234598,2589.1,2589.0,7.975]
["bitfinex","ETHUSD",1747405915880,3.86226327,2589.2,2588.7,3.86294278]
["bitfinex","ETHUSD",1747405916086,3.86226327,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747405916579,4.65140005,2589.3,2588.8,11.86277678]
["bitfinex","ETHUSD",1747405916889,4.65138437,2589.3,2588.9,3.86261818]
["bitfinex","ETHUSD",1747405917389,0.7893,2589.3,2588.9,3.86264436]
["bitfinex","ETHUSD",1747405918289,4.65136262,2589.3,2588.9,3.86264436]
["bitfinex","ETHUSD",1747405918490,0.7893,2589.3,2589.1,3.86225742]
["bitfinex","ETHUSD",1747405918652,7.976,2589.7,2589.1,3.86225742]
["bitfinex","ETHUSD",1747405918653,8.7779,2589.7,2589.3,3.86198064]
["bitfinex","ETHUSD",1747405919010,0.8209,2589.7,2589.3,2.03539931]
["bitfinex","ETHUSD",1747405919308,0.8301,2589.9,2589.7,3.86136521]
["bitfinex","ETHUSD",1747405919630,1.91929326,2590.6,2589.8,8.0]
["bitfinex","ETHUSD",1747405919902,1.91929326,2590.6,2590.0,3.86096982]
["bitfinex","ETHUSD",1747405919903,0.7893,2590.3,2590.0,3.86096982]
["bitfinex","ETHUSD",1747405920051,0.7893,2590.3,2589.7,4.62981569]
["bitfinex","ETHUSD",1747405920251,0.7893,2590.3,2588.7,4.19610997]
["bitfinex","ETHUSD",1747405920252,0.7642,2590.2,2589.4,4.62981569]
["bitfinex","ETHUSD",1747405920487,3.86142599,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747405921271,4.62540668,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747405921471,0.7642,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747405921660,4.62543777,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747405921997,0.7642,2589.9,2589.5,11.86164953]
["bitfinex","ETHUSD",1747405922430,4.62539234,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747405922926,0.7642,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747405923223,4.62537986,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747405923730,0.7642,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747405923894,4.62543321,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747405924089,3.86137377,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747405924294,0.7944,2589.7,2589.5,8.0]
["bitfinex","ETHUSD",1747405924907,4.62814461,2590.1,2589.6,3.86160024]
["bitfinex","ETHUSD",1747405925116,4.62814461,2590.1,2589.5,8.0]
["bitfinex","ETHUSD",1747405925117,3.86102582,2590.0,2589.5,11.86168965]
["bitfinex","ETHUSD",1747405925327,0.7672,2590.1,2589.5,8.0]
["bitfinex","ETHUSD",1747405925528,0.7672,2590.1,2589.5,11.86167043]
["bitfinex","ETHUSD",1747405925697,3.86140228,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747405925897,0.7856,2589.6,2589.5,8.0]
["bitfinex","ETHUSD",1747405926735,0.7856,2589.6,2589.4,7.975]
["bitfinex","ETHUSD",1747405927109,0.7993,2589.9,2589.5,3.86174937]
["bitfinex","ETHUSD",1747405927442,4.6604593,2589.9,2589.4,7.975]
["bitfinex","ETHUSD",1747405927595,5.12650523,2589.9,2589.4,7.975]
["bitfinex","ETHUSD",1747405927796,5.12650523,2589.9,2589.4,11.83680348]
["bitfinex","ETHUSD",1747405928337,5.12654693,2589.9,2589.4,7.975]
["bitfinex","ETHUSD",1747405928496,3.86131514,2589.8,2589.4,7.975]
["bitfinex","ETHUSD",1747405929027,3.86132916,2589.8,2589.4,7.975]
["bitfinex","ETHUSD",1747405929237,3.86131968,2589.8,2589.4,11.83683755]
["bitfinex","ETHUSD",1747405929532,1.26534593,2589.9,2589.5,3.86166502]
["bitfinex","ETHUSD",1747405929933,0.7993,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747405930136,0.7993,2589.9,2589.7,3.86138879]
["bitfinex","ETHUSD",1747405930429,0.7993,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747405930600,0.7993,2589.9,2589.5,11.86165103]
["bitfinex","ETHUSD",1747405930801,0.7993,2589.9,2589.6,3.86156246]
["bitfinex","ETHUSD",1747405931002,0.7993,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747405931203,0.8267,2590.1,2589.8,3.86128112]
["bitfinex","ETHUSD",1747405931400,0.8267,2590.1,2590.0,8.0]
["bitfinex","ETHUSD",1747405932203,0.7827,2590.3,2589.7,3.86141362]
["bitfinex","ETHUSD",1747405932514,3.8609487,2590.1,2589.7,3.8614444]
["bitfinex","ETHUSD",1747405932723,0.7827,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1747405932928,0.7827,2590.3,2589.7,8.0]
["bitfinex","ETHUSD",1747405932929,3.86084481,2590.2,2589.7,3.86139378]
["bitfinex","ETHUSD",1747405933097,3.86095563,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747405933317,3.86100386,2590.0,2589.5,11.86172264]
["bitfinex","ETHUSD",1747405933521,0.7641,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747405933720,4.6251279,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747405933904,0.7641,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747405934300,1.226603,2590.0,2589.4,4.61572677]
["bitfinex","ETHUSD",1747405934536,0.7641,2589.8,2589.0,7.945]
["bitfinex","ETHUSD",1747405934750,3.86152503,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747405935451,4.62546951,2589.8,2589.3,11.86203459]
["bitfinex","ETHUSD",1747405936058,3.86147032,2589.7,2589.2,11.86215604]
["bitfinex","ETHUSD",1747405936223,4.62547158,2589.8,2589.3,3.86203713]
["bitfinex","ETHUSD",1747405936951,3.86146695,2589.7,2589.2,11.86208753]
["bitfinex","ETHUSD",1747405937157,0.7641,2589.8,2589.2,11.86208753]
["bitfinex","ETHUSD",1747405937357,0.7641,2589.8,2589.2,8.0]
["bitfinex","ETHUSD",1747405937656,3.86146333,2589.7,2589.2,11.86210852]
["bitfinex","ETHUSD",1747405937954,3.86171179,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1747405938372,3.86212324,2589.3,2589.0,7.954]
["bitfinex","ETHUSD",1747405938659,3.86212324,2589.3,2588.8,4.62981569]
["bitfinex","ETHUSD",1747405938858,0.8255,2589.0,2588.5,4.91465732]
["bitfinex","ETHUSD",1747405939044,0.8255,2589.0,2588.7,3.86293886]
["bitfinex","ETHUSD",1747405939354,0.8255,2589.0,2588.9,8.0]
["bitfinex","ETHUSD",1747405939730,0.8255,2589.0,2588.8,3.86273488]
["bitfinex","ETHUSD",1747405939927,0.8255,2589.0,2588.9,11.86264436]
["bitfinex","ETHUSD",1747405940259,3.86107822,2590.0,2589.5,3.86168947]
["bitfinex","ETHUSD",1747405940564,0.7627,2590.3,2590.0,3.86099559]
["bitfinex","ETHUSD",1747405940857,0.7627,2590.3,2590.0,11.86094905]
["bitfinex","ETHUSD",1747405940858,1.22500357,2590.3,2590.0,11.86094905]
["bitfinex","ETHUSD",1747405941153,0.7627,2590.3,2590.1,3.8607908]
["bitfinex","ETHUSD",1747405941332,0.7627,2590.3,2590.1,3.86084855]
["bitfinex","ETHUSD",1747405941533,0.7627,2590.3,2590.1,3.86070726]
["bitfinex","ETHUSD",1747405941730,0.7627,2590.6,2590.2,3.86056412]
["bitfinex","ETHUSD",1747405941931,0.7627,2590.6,2590.4,3.86031637]
["bitfinex","ETHUSD",1747405942146,2.49406732,2591.0,2590.5,4.62981569]
["bitfinex","ETHUSD",1747405942464,3.86006483,2590.7,2590.2,11.81469947]
["bitfinex","ETHUSD",1747405942644,0.7833,2590.7,2590.2,8.0]
["bitfinex","ETHUSD",1747405942834,3.86010962,2590.6,2590.2,15.954]
["bitfinex","ETHUSD",1747405943037,0.85034262,2590.6,2590.2,19.8146654]
["bitfinex","ETHUSD",1747405943248,2.49406732,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747405943555,3.85992958,2590.8,2590.3,11.86055238]
["bitfinex","ETHUSD",1747405943773,3.85966266,2590.9,2590.3,11.86054307]
["bitfinex","ETHUSD",1747405943918,6.3536759,2591.0,2590.5,8.0]
["bitfinex","ETHUSD",1747405943919,2.49406732,2591.0,2590.5,8.0]
["bitfinex","ETHUSD",1747405944124,3.85967748,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747405944423,6.35360139,2591.0,2590.3,11.86050448]
["bitfinex","ETHUSD",1747405944645,3.85966266,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747405944957,2.49406732,2591.0,2590.7,3.85994627]
["bitfinex","ETHUSD",1747405945252,2.49406732,2591.0,2590.7,3.85985269]
["bitfinex","ETHUSD",1747405945455,2.49406732,2591.0,2590.8,3.85968778]
["bitfinex","ETHUSD",1747405945622,2.49406732,2591.0,2590.8,3.85970234]
["bitfinex","ETHUSD",1747405945823,2.49406732,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1747405946047,0.7833,2591.2,2590.9,3.85966266]
["bitfinex","ETHUSD",1747405946223,0.7833,2591.2,2590.8,3.85975625]
["bitfinex","ETHUSD",1747405946623,0.7833,2591.2,2590.6,5.50903355]
["bitfinex","ETHUSD",1747405946624,0.7833,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747405947021,0.7833,2591.2,2591.0,3.85949465]
["bitfinex","ETHUSD",1747405947219,4.68024309,2591.5,2591.0,3.85941422]
["bitfinex","ETHUSD",1747405947518,0.8214,2591.5,2590.9,8.0]
["bitfinex","ETHUSD",1747405948135,3.85991524,2590.8,2590.3,7.952]
["bitfinex","ETHUSD",1747405948339,4.62243766,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747405948539,4.62243766,2590.9,2590.4,11.86038167]
["bitfinex","ETHUSD",1747405948754,7.933,2591.1,2590.5,4.62981569]
["bitfinex","ETHUSD",1747405948967,7.933,2591.1,2590.8,8.0]
["bitfinex","ETHUSD",1747405949151,7.933,2591.1,2590.8,11.85981021]
["bitfinex","ETHUSD",1747405949353,0.7627,2591.2,2591.0,3.8593936]
["bitfinex","ETHUSD",1747405949567,5.50133349,2591.5,2590.8,3.859673]
["bitfinex","ETHUSD",1747405949861,3.85919453,2591.3,2590.6,13.12308834]
["bitfinex","ETHUSD",1747405950024,3.85949706,2591.1,2590.8,8.0]
["bitfinex","ETHUSD",1747405950764,4.40927933,2591.3,2590.2,4.62981569]
["bitfinex","ETHUSD",1747405950765,0.8074,2591.2,2590.2,4.62981569]
["bitfinex","ETHUSD",1747405950964,4.66666983,2591.2,2590.4,3.8603307]
["bitfinex","ETHUSD",1747405951130,3.85958916,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747405951677,0.8074,2591.2,2590.6,8.0]
["bitfinex","ETHUSD",1747405951963,3.85939842,2591.1,2590.6,11.86003137]
["bitfinex","ETHUSD",1747405952167,3.85953582,2591.0,2590.6,11.86003137]
["bitfinex","ETHUSD",1747405952382,3.85943545,2591.1,2590.6,11.86003137]
["bitfinex","ETHUSD",1747405952960,3.85956039,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747405953165,3.85967208,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747405954109,5.2433012,2591.2,2590.6,8.0]
["bitfinex","ETHUSD",1747405954396,3.86006666,2590.7,2590.3,8.0]
["bitfinex","ETHUSD",1747405954555,0.7852,2590.9,2590.0,3.86088138]
["bitfinex","ETHUSD",1747405954885,3.88201222,2590.8,2590.2,3.86069912]
["bitfinex","ETHUSD",1747405955090,3.86017764,2590.6,2590.2,8.0]
["bitfinex","ETHUSD",1747405955259,3.85998029,2590.7,2590.2,8.0]
["bitfinex","ETHUSD",1747405955448,3.86022128,2590.6,2590.2,8.0]
["bitfinex","ETHUSD",1747405955653,0.7852,2590.9,2590.4,3.86040698]
["bitfinex","ETHUSD",1747405955900,0.7852,2590.9,2590.2,14.20199176]
["bitfinex","ETHUSD",1747405956250,0.7852,2590.9,2590.5,3.86014251]
["bitfinex","ETHUSD",1747405956481,0.7852,2590.9,2590.6,3.86006464]
["bitfinex","ETHUSD",1747405956692,8.6821,2591.1,2590.7,3.85987628]
["bitfinex","ETHUSD",1747405956895,0.7551,2591.1,2590.8,0.38598763]
["bitfinex","ETHUSD",1747405957191,7.929,2591.5,2590.9,8.0]
["bitfinex","ETHUSD",1747405957192,4.61397101,2591.5,2590.9,8.0]
["bitfinex","ETHUSD",1747405957506,3.85917678,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747405957798,3.85897304,2591.4,2590.9,11.85964564]
["bitfinex","ETHUSD",1747405958001,0.7551,2591.5,2590.9,8.0]
["bitfinex","ETHUSD",1747405958156,4.61399626,2591.5,2591.0,3.8595051]
["bitfinex","ETHUSD",1747405958551,0.7551,2591.5,2591.2,8.0]
["bitfinex","ETHUSD",1747405958797,0.7551,2591.5,2591.3,3.85896704]
["bitfinex","ETHUSD",1747405958963,0.7551,2591.5,2590.9,21.43758244]
["bitfinex","ETHUSD",1747405958964,0.7551,2591.5,2591.2,8.0]
["bitfinex","ETHUSD",1747405959171,4.63060231,2591.9,2591.4,11.85881782]
["bitfinex","ETHUSD",1747405959355,0.7724,2591.9,2591.5,3.85876482]
["bitfinex","ETHUSD",1747405959552,0.7724,2591.9,2591.4,8.0]
["bitfinex","ETHUSD",1747405959757,0.7724,2591.9,2591.4,11.8587783]
["bitfinex","ETHUSD",1747405959952,0.8243,2592.2,2591.5,0.03858413]
["bitfinex","ETHUSD",1747405960178,3.85788696,2592.1,2591.6,8.0]
["bitfinex","ETHUSD",1747405960383,3.85825847,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1747405960767,3.8583224,2591.8,2590.9,1.64896202]
["bitfinex","ETHUSD",1747405961094,0.7525,2591.9,2591.5,3.85874482]
["bitfinex","ETHUSD",1747405961294,0.7525,2591.9,2591.4,12.62981569]
["bitfinex","ETHUSD",1747405961505,3.85789801,2592.1,2591.7,8.0]
["bitfinex","ETHUSD",1747405961704,8.6755,2592.2,2591.5,9.1]
["bitfinex","ETHUSD",1747405961922,3.85787793,2592.1,2591.7,8.0]
["bitfinex","ETHUSD",1747405962187,0.7525,2592.2,2591.8,3.85822068]
["bitfinex","ETHUSD",1747405962390,0.7525,2592.2,2591.9,11.85816923]
["bitfinex","ETHUSD",1747405962578,0.7525,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747405962782,0.7525,2592.2,2591.8,9.78613726]
["bitfinex","ETHUSD",1747405962956,0.7525,2592.2,2591.9,3.85809389]
["bitfinex","ETHUSD",1747405963160,0.55,2593.0,2591.8,9.78613726]
["bitfinex","ETHUSD",1747405963161,11.77799473,2592.7,2591.8,9.78613726]
["bitfinex","ETHUSD",1747405963363,4.62504488,2592.6,2592.0,3.85791404]
["bitfinex","ETHUSD",1747405963663,4.62497363,2592.6,2592.1,3.85784593]
["bitfinex","ETHUSD",1747405963859,0.7678,2592.6,2592.3,8.0]
["bitfinex","ETHUSD",1747405964092,0.7678,2592.6,2592.1,8.77159898]
["bitfinex","ETHUSD",1747405964290,0.0221349,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747405964488,3.85802469,2592.0,2591.9,8.0]
["bitfinex","ETHUSD",1747405964693,0.7678,2592.1,2591.4,8.0]
["bitfinex","ETHUSD",1747405964894,4.62574955,2592.1,2591.6,3.85861302]
["bitfinex","ETHUSD",1747405965297,3.85808921,2592.0,2591.6,8.0]
["bitfinex","ETHUSD",1747405965500,4.62574282,2592.1,2591.6,14.30739293]
["bitfinex","ETHUSD",1747405965801,0.7678,2592.1,2591.3,7.928]
["bitfinex","ETHUSD",1747405966104,3.85906687,2591.3,2591.2,0.28849268]
["bitfinex","ETHUSD",1747405966285,3.85929733,2591.2,2590.7,3.85993098]
["bitfinex","ETHUSD",1747405966466,3.85911204,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747405966661,0.8143,2591.5,2591.0,3.8595137]
["bitfinex","ETHUSD",1747405966900,0.8143,2591.5,2590.9,3.85966266]
["bitfinex","ETHUSD",1747405967099,3.85904582,2591.4,2590.8,1.1]
["bitfinex","ETHUSD",1747405967400,4.67315194,2591.5,2591.0,3.85950128]
["bitfinex","ETHUSD",1747405967577,0.8143,2591.5,2591.1,3.85923938]
["bitfinex","ETHUSD",1747405967899,0.8143,2591.5,2590.9,13.92580593]
["bitfinex","ETHUSD",1747405968077,0.8143,2591.5,2591.1,3.85929872]
["bitfinex","ETHUSD",1747405968276,3.85919035,2591.3,2590.7,3.85983975]
["bitfinex","ETHUSD",1747405968489,0.8364349,2591.5,2590.6,12.55581569]
["bitfinex","ETHUSD",1747405968490,3.85930903,2591.2,2590.6,12.55581569]
["bitfinex","ETHUSD",1747405968690,0.8143,2591.5,2591.0,3.85942106]
["bitfinex","ETHUSD",1747405968893,0.8143,2591.5,2591.1,11.85929106]
["bitfinex","ETHUSD",1747405969394,4.6731504,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747405969698,0.8143,2591.5,2591.2,3.8592158]
["bitfinex","ETHUSD",1747405969869,0.8143,2591.5,2591.1,1.5719164]
["bitfinex","ETHUSD",1747405970069,4.67310554,2591.5,2591.1,1.5719164]
["bitfinex","ETHUSD",1747405970376,4.67310845,2591.5,2591.0,3.85942706]
["bitfinex","ETHUSD",1747405970904,4.67313999,2591.5,2591.0,3.85943966]
["bitfinex","ETHUSD",1747405971199,3.85893202,2591.4,2590.9,11.85961634]
["bitfinex","ETHUSD",1747405971366,4.67313867,2591.5,2591.0,3.85943806]
["bitfinex","ETHUSD",1747405971561,3.85900949,2591.4,2591.1,9.57190544]
["bitfinex","ETHUSD",1747405971774,4.6731787,2591.5,2591.1,9.57190544]
["bitfinex","ETHUSD",1747405971995,0.8143,2591.5,2591.1,5.43124767]
["bitfinex","ETHUSD",1747405972331,0.8143,2591.5,2591.1,11.85935741]
["bitfinex","ETHUSD",1747405972485,4.61557083,2591.8,2591.3,3.85897993]
["bitfinex","ETHUSD",1747405972686,3.85847982,2591.7,2591.0,8.0]
["bitfinex","ETHUSD",1747405972903,3.85869635,2591.6,2591.1,3.85927482]
["bitfinex","ETHUSD",1747405973092,3.85869635,2591.6,2591.2,1.57187611]
["bitfinex","ETHUSD",1747405973469,3.85873637,2591.6,2591.2,1.57187611]
["bitfinex","ETHUSD",1747405973669,3.85873637,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747405974699,0.7572,2591.8,2591.3,7.96458643]
["bitfinex","ETHUSD",1747405974870,0.8167,2592.0,2591.6,3.8585572]
["bitfinex","ETHUSD",1747405975070,0.8167,2592.0,2591.3,7.926]
["bitfinex","ETHUSD",1747405975071,3.85786774,2592.2,2591.7,3.85834857]
["bitfinex","ETHUSD",1747405975271,3.85787585,2592.1,2591.4,8.0]
["bitfinex","ETHUSD",1747405975604,3.85812658,2592.0,2591.5,5.45132501]
["bitfinex","ETHUSD",1747405976003,3.8581937,2591.9,2591.5,5.45132501]
["bitfinex","ETHUSD",1747405976374,0.8009,2591.9,2591.4,8.0]
["bitfinex","ETHUSD",1747405976703,0.0221349,2591.8,2590.9,16.662]
["bitfinex","ETHUSD",1747405976906,3.85884226,2591.5,2591.0,3.85944237]
["bitfinex","ETHUSD",1747405977074,4.42986372,2592.2,2591.1,8.0]
["bitfinex","ETHUSD",1747405977075,4.65312555,2591.4,2591.1,8.0]
["bitfinex","ETHUSD",1747405977594,0.7942,2591.4,2591.1,8.0]
["bitfinex","ETHUSD",1747405977995,0.7942,2591.4,2591.1,11.85936215]
["bitfinex","ETHUSD",1747405979575,0.7942,2591.4,2591.3,8.0]
["bitfinex","ETHUSD",1747405979779,0.7942,2591.4,2591.2,8.0]
["bitfinex","ETHUSD",1747405979980,0.7942,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747405980214,3.85913769,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747405980604,3.85953213,2591.0,2590.7,9.21018787]
["bitfinex","ETHUSD",1747405980776,3.85928077,2591.2,2590.7,9.21018787]
["bitfinex","ETHUSD",1747405981114,3.85923004,2591.2,2590.8,13.16681753]
["bitfinex","ETHUSD",1747405981310,3.85914013,2591.3,2590.9,3.85965534]
["bitfinex","ETHUSD",1747405981517,3.85907583,2591.3,2590.8,13.16675968]
["bitfinex","ETHUSD",1747405981679,4.65326344,2591.4,2590.9,3.85966266]
["bitfinex","ETHUSD",1747405982015,3.85908744,2591.3,2590.8,13.16676478]
["bitfinex","ETHUSD",1747405982210,3.85923728,2591.2,2590.8,9.30702863]
["bitfinex","ETHUSD",1747405982411,3.85906687,2591.3,2590.8,9.30702863]
["bitfinex","ETHUSD",1747405982712,3.85936678,2591.1,2590.8,9.30702863]
["bitfinex","ETHUSD",1747405983019,0.7952,2591.8,2591.5,3.85868367]
["bitfinex","ETHUSD",1747405983214,0.7952,2591.8,2591.4,3.85885667]
["bitfinex","ETHUSD",1747405983515,3.85806155,2592.0,2591.6,11.85848158]
["bitfinex","ETHUSD",1747405983702,4.65309571,2592.1,2591.7,1.18970662]
["bitfinex","ETHUSD",1747405983902,4.65311041,2592.1,2591.2,11.76813428]
["bitfinex","ETHUSD",1747405984221,0.0221349,2592.0,2591.1,3.85925763]
["bitfinex","ETHUSD",1747405984378,0.7952,2591.6,2591.1,8.0]
["bitfinex","ETHUSD",1747405984720,3.85837161,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747405984881,4.65915296,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747405985921,3.85779903,2592.2,2591.7,3.85840128]
["bitfinex","ETHUSD",1747405986095,8.7079,2592.4,2591.6,3.85861492]
["bitfinex","ETHUSD",1747405986291,3.85796356,2592.1,2591.6,3.85861492]
["bitfinex","ETHUSD",1747405986496,3.85807347,2592.0,2591.5,11.85869144]
["bitfinex","ETHUSD",1747405986711,3.85794754,2592.1,2591.6,3.85859392]
["bitfinex","ETHUSD",1747405986907,3.85794754,2592.1,2591.6,6.22112246]
["bitfinex","ETHUSD",1747405987714,3.85780008,2592.2,2591.7,3.85846471]
["bitfinex","ETHUSD",1747405987916,3.85780008,2592.2,2591.8,11.85831049]
["bitfinex","ETHUSD",1747405988116,0.28605568,2593.1,2591.8,4.62981569]
["bitfinex","ETHUSD",1747405988117,0.8168,2592.7,2591.8,4.62981569]
["bitfinex","ETHUSD",1747405988317,0.8168,2593.1,2592.3,8.0]
["bitfinex","ETHUSD",1747405988520,1.09118323,2593.1,2592.5,3.85718752]
["bitfinex","ETHUSD",1747405988720,3.8567259,2592.9,2592.4,7.908]
["bitfinex","ETHUSD",1747405988911,3.85711595,2592.7,2592.4,7.908]
["bitfinex","ETHUSD",1747405989088,3.85705828,2592.7,2592.4,7.908]
["bitfinex","ETHUSD",1747405989291,3.85723349,2592.6,2592.4,7.908]
["bitfinex","ETHUSD",1747405990185,3.8574294,2592.4,2591.9,8.0]
["bitfinex","ETHUSD",1747405990401,0.7773,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747405990402,4.63462158,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747405990602,3.85735191,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747405990809,3.85721531,2592.6,2592.1,11.85786677]
["bitfinex","ETHUSD",1747405991139,3.85721531,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747405991320,3.85733137,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747405991493,4.70650999,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747405991698,3.85754554,2592.4,2591.9,8.0]
["bitfinex","ETHUSD",1747405991925,3.85764907,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1747405992315,3.85751492,2592.4,2591.9,11.85816383]
["bitfinex","ETHUSD",1747405992517,0.7773,2592.7,2591.9,8.0]
["bitfinex","ETHUSD",1747405992715,3.8574499,2592.4,2591.9,11.85810177]
["bitfinex","ETHUSD",1747405992917,0.77145974,2592.4,2591.7,16.662]
["bitfinex","ETHUSD",1747405993128,3.85824338,2591.9,2591.7,16.662]
["bitfinex","ETHUSD",1747405993341,3.8583224,2591.8,2591.7,16.662]
["bitfinex","ETHUSD",1747405993639,3.85821141,2591.9,2591.7,16.662]
["bitfinex","ETHUSD",1747405993998,4.67439253,2592.2,2591.7,16.662]
["bitfinex","ETHUSD",1747405994226,3.85810694,2592.0,2591.7,16.662]
["bitfinex","ETHUSD",1747405994432,4.67439253,2592.2,2591.7,16.662]
["bitfinex","ETHUSD",1747405994433,3.85793443,2592.1,2591.7,16.662]
["bitfinex","ETHUSD",1747405994599,3.85819708,2591.9,2591.7,16.662]
["bitfinex","ETHUSD",1747405994801,3.85807661,2592.0,2591.7,16.662]
["bitfinex","ETHUSD",1747405995000,4.67441783,2592.2,2591.7,20.52038203]
["bitfinex","ETHUSD",1747405995235,3.85790842,2592.1,2591.7,16.662]
["bitfinex","ETHUSD",1747405995837,4.67440415,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747405996133,4.62313718,2592.4,2591.9,3.85807751]
["bitfinex","ETHUSD",1747405996338,4.62313718,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747405996514,0.7657,2592.4,2591.8,11.8004762]
["bitfinex","ETHUSD",1747405996710,3.85763213,2592.3,2591.8,15.65874171]
["bitfinex","ETHUSD",1747405996933,4.62320164,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747405997368,0.0221349,2592.3,2591.7,16.662]
["bitfinex","ETHUSD",1747405997538,3.8583224,2591.8,2591.7,16.662]
["bitfinex","ETHUSD",1747405997741,3.85864382,2591.6,2591.1,11.76626934]
["bitfinex","ETHUSD",1747405998041,3.85850977,2591.7,2590.9,16.659]
["bitfinex","ETHUSD",1747405998338,0.7747349,2591.6,2590.5,7.907]
["bitfinex","ETHUSD",1747405998528,0.7747349,2591.6,2590.6,3.85998082]
["bitfinex","ETHUSD",1747405998529,7.898,2591.5,2590.6,3.85998082]
["bitfinex","ETHUSD",1747405998732,3.85934409,2591.2,2590.7,8.0]
["bitfinex","ETHUSD",1747405999134,3.85938723,2591.1,2590.7,8.0]
["bitfinex","ETHUSD",1747405999649,3.85929672,2591.2,2590.7,8.0]
["bitfinex","ETHUSD",1747405999821,3.85914335,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747406000014,3.8589995,2591.4,2590.9,8.0]
["bitfinex","ETHUSD",1747406000450,3.85916204,2591.3,2590.7,14.22259899]
["bitfinex","ETHUSD",1747406000751,7.898,2591.5,2591.1,3.8593313]
["bitfinex","ETHUSD",1747406001043,4.61128675,2591.6,2590.9,8.0]
["bitfinex","ETHUSD",1747406001044,0.7526,2591.6,2590.9,8.0]
["bitfinex","ETHUSD",1747406001212,0.7526,2591.6,2590.8,4.82244376]
["bitfinex","ETHUSD",1747406001213,0.7526,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747406001414,3.85889396,2591.5,2591.2,8.0]
["bitfinex","ETHUSD",1747406002030,4.61128738,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747406002417,0.7526,2591.6,2591.2,11.85920312]
["bitfinex","ETHUSD",1747406002650,4.64527354,2591.9,2591.3,3.85893734]
["bitfinex","ETHUSD",1747406002823,3.85687637,2592.8,2591.6,8.0]
["bitfinex","ETHUSD",1747406002824,1.92703233,2592.8,2591.6,8.0]
["bitfinex","ETHUSD",1747406003030,0.7871,2592.4,2592.0,3.85795981]
["bitfinex","ETHUSD",1747406003233,0.7871,2592.4,2592.1,3.85778949]
["bitfinex","ETHUSD",1747406003429,0.7871,2592.4,2592.1,3.85780039]
["bitfinex","ETHUSD",1747406003722,3.85714886,2592.6,2592.1,3.85780039]
["bitfinex","ETHUSD",1747406003928,3.85736971,2592.5,2592.0,3.85800125]
["bitfinex","ETHUSD",1747406004250,3.85736971,2592.5,2591.9,3.85815115]
["bitfinex","ETHUSD",1747406004251,7.908,2592.8,2591.8,15.896]
["bitfinex","ETHUSD",1747406004430,0.8185,2592.9,2592.5,3.85721546]
["bitfinex","ETHUSD",1747406004626,0.8185,2592.9,2592.6,3.85708673]
["bitfinex","ETHUSD",1747406004853,0.29651813,2593.1,2592.2,15.907]
["bitfinex","ETHUSD",1747406005144,3.85676879,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747406006260,0.27438323,2593.1,2592.3,8.0]
["bitfinex","ETHUSD",1747406006461,3.85691806,2592.8,2592.3,3.85757605]
["bitfinex","ETHUSD",1747406006622,0.27438323,2593.1,2592.5,8.0]
["bitfinex","ETHUSD",1747406006948,3.85670165,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747406007380,4.60958306,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747406007653,4.60958306,2592.7,2592.3,11.85754537]
["bitfinex","ETHUSD",1747406007654,0.7526,2592.7,2592.3,11.85754537]
["bitfinex","ETHUSD",1747406008154,4.60961898,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747406008718,3.85713183,2592.6,2592.3,8.0]
["bitfinex","ETHUSD",1747406009257,4.60965662,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747406009556,4.60965662,2592.7,2592.3,10.13553994]
["bitfinex","ETHUSD",1747406009557,4.60967861,2592.7,2592.3,10.13553994]
["bitfinex","ETHUSD",1747406010114,4.60967861,2592.7,2592.3,13.99309389]
["bitfinex","ETHUSD",1747406010115,0.7526,2592.7,2592.3,13.99309389]
["bitfinex","ETHUSD",1747406010315,3.85675843,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747406010529,4.66310668,2593.0,2592.5,11.85727418]
["bitfinex","ETHUSD",1747406010754,3.85668556,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747406011049,3.85757821,2592.3,2592.2,7.907]
["bitfinex","ETHUSD",1747406011235,3.85749656,2592.4,2592.2,7.907]
["bitfinex","ETHUSD",1747406011436,3.85757821,2592.3,2592.2,7.907]
["bitfinex","ETHUSD",1747406012253,3.85744544,2592.4,2592.2,7.907]
["bitfinex","ETHUSD",1747406012631,0.7883,2592.7,2592.2,7.907]
["bitfinex","ETHUSD",1747406012819,4.88835947,2592.7,2592.2,7.907]
["bitfinex","ETHUSD",1747406013019,3.85728379,2592.5,2592.2,7.907]
["bitfinex","ETHUSD",1747406013250,3.85728379,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747406013836,3.85728379,2592.5,2592.1,3.85786468]
["bitfinex","ETHUSD",1747406014158,3.85729658,2592.5,2592.1,3.85786468]
["bitfinex","ETHUSD",1747406014332,3.85756939,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747406014547,3.85765422,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747406014869,3.85736457,2592.5,2592.0,11.85801363]
["bitfinex","ETHUSD",1747406015068,3.85714759,2592.6,2592.1,3.85776382]
["bitfinex","ETHUSD",1747406015231,0.7883,2592.7,2592.0,9.97482672]
["bitfinex","ETHUSD",1747406015434,3.85656721,2593.0,2592.4,3.8573687]
["bitfinex","ETHUSD",1747406015745,0.8307,2592.4,2591.8,7.89]
["bitfinex","ETHUSD",1747406015937,0.8307,2592.4,2591.9,8.0]
["bitfinex","ETHUSD",1747406016268,0.8307,2592.4,2591.0,1.28224438]
["bitfinex","ETHUSD",1747406016269,5.20596871,2592.4,2591.0,1.28224438]
["bitfinex","ETHUSD",1747406016446,3.85855824,2591.7,2591.2,20.5192134]
["bitfinex","ETHUSD",1747406016643,3.85855824,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747406016843,0.0221349,2591.8,2591.0,9.17224438]
["bitfinex","ETHUSD",1747406017045,5.2067224,2591.8,2591.0,7.89]
["bitfinex","ETHUSD",1747406017244,3.85936474,2591.1,2591.0,7.89]
["bitfinex","ETHUSD",1747406017449,0.7984,2591.3,2590.7,3.85985807]
["bitfinex","ETHUSD",1747406017649,0.7984,2591.3,2590.8,1.97498581]
["bitfinex","ETHUSD",1747406017856,4.65753516,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747406018261,3.85930159,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747406020060,3.85936863,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747406020294,3.85974924,2590.9,2590.6,7.891]
["bitfinex","ETHUSD",1747406020794,3.85948268,2591.1,2590.7,8.0]
["bitfinex","ETHUSD",1747406021378,4.65748246,2591.3,2590.7,8.0]
["bitfinex","ETHUSD",1747406021379,3.85930934,2591.2,2590.7,11.85994511]
["bitfinex","ETHUSD",1747406021687,4.65751521,2591.3,2590.7,8.0]
["bitfinex","ETHUSD",1747406021894,3.85902958,2591.4,2590.7,8.0]
["bitfinex","ETHUSD",1747406022061,3.85902958,2591.4,2590.8,1.78548332]
["bitfinex","ETHUSD",1747406022244,3.85869569,2591.6,2591.1,3.85924306]
["bitfinex","ETHUSD",1747406022444,3.85869569,2591.6,2591.2,3.85920197]
["bitfinex","ETHUSD",1747406022779,3.85869569,2591.6,2591.1,11.85929326]
["bitfinex","ETHUSD",1747406023277,4.65448071,2591.8,2591.0,8.0]
["bitfinex","ETHUSD",1747406023482,3.85904047,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747406023646,1.25404509,2591.7,2591.0,8.0]
["bitfinex","ETHUSD",1747406023847,3.85903538,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747406024248,3.85908399,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747406024446,3.85895756,2591.4,2590.9,3.85958677]
["bitfinex","ETHUSD",1747406024747,3.85884042,2591.5,2591.0,11.85949582]
["bitfinex","ETHUSD",1747406025077,3.85868371,2591.6,2591.2,3.85921562]
["bitfinex","ETHUSD",1747406025260,4.6544605,2591.8,2591.0,11.85950167]
["bitfinex","ETHUSD",1747406025261,3.85850801,2591.7,2591.1,3.85936474]
["bitfinex","ETHUSD",1747406025580,3.85850801,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747406025779,0.7961,2591.8,2590.4,0.28563221]
["bitfinex","ETHUSD",1747406025979,0.7961,2591.8,2590.7,8.0]
["bitfinex","ETHUSD",1747406025980,3.85956539,2591.0,2590.7,8.0]
["bitfinex","ETHUSD",1747406026181,3.85983229,2590.8,2590.6,15.892]
["bitfinex","ETHUSD",1747406026381,3.85983229,2590.8,2590.6,7.892]
["bitfinex","ETHUSD",1747406026570,3.85991594,2590.8,2590.6,7.892]
["bitfinex","ETHUSD",1747406026768,3.85981164,2590.8,2590.6,7.892]
["bitfinex","ETHUSD",1747406026990,3.85972861,2590.9,2590.6,7.892]
["bitfinex","ETHUSD",1747406027188,4.67058878,2591.0,2590.6,7.892]
["bitfinex","ETHUSD",1747406027425,4.67058878,2591.0,2590.6,15.892]
["bitfinex","ETHUSD",1747406027703,3.85971041,2590.9,2590.6,15.892]
["bitfinex","ETHUSD",1747406028070,3.85971864,2590.9,2590.6,15.892]
["bitfinex","ETHUSD",1747406029286,4.67056705,2591.0,2590.6,15.892]
["bitfinex","ETHUSD",1747406029598,0.811,2591.0,2590.6,15.892]
["bitfinex","ETHUSD",1747406029887,3.85968034,2590.9,2590.6,15.892]
["bitfinex","ETHUSD",1747406030088,3.85967153,2590.9,2590.6,15.892]
["bitfinex","ETHUSD",1747406030246,3.85967446,2590.9,2590.6,15.892]
["bitfinex","ETHUSD",1747406030589,3.85993527,2590.8,2590.6,15.892]
["bitfinex","ETHUSD",1747406030884,3.85996062,2590.7,2590.6,8.0]
["bitfinex","ETHUSD",1747406031087,3.86055669,2590.3,2590.2,16.657]
["bitfinex","ETHUSD",1747406031251,3.86070573,2590.2,2590.1,7.893]
["bitfinex","ETHUSD",1747406031448,0.7693,2590.4,2590.1,15.893]
["bitfinex","ETHUSD",1747406031652,3.86061694,2590.3,2590.1,15.893]
["bitfinex","ETHUSD",1747406032082,3.86061694,2590.3,2590.1,7.893]
["bitfinex","ETHUSD",1747406032460,4.6297944,2590.4,2590.1,7.893]
["bitfinex","ETHUSD",1747406032660,4.6297944,2590.4,2590.1,15.893]
["bitfinex","ETHUSD",1747406033085,0.7693,2590.4,2590.1,15.893]
["bitfinex","ETHUSD",1747406033449,4.62971278,2590.4,2590.1,15.893]
["bitfinex","ETHUSD",1747406033654,3.86061722,2590.3,2590.1,15.893]
["bitfinex","ETHUSD",1747406033889,3.86092438,2590.1,2589.8,8.0]
["bitfinex","ETHUSD",1747406034386,3.86077075,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747406034567,0.7693,2590.4,2589.8,8.0]
["bitfinex","ETHUSD",1747406034765,4.62978847,2590.4,2589.8,8.0]
["bitfinex","ETHUSD",1747406034987,3.86062663,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1747406035191,3.86062663,2590.3,2589.8,11.86126599]
["bitfinex","ETHUSD",1747406035392,0.7693,2590.4,2590.0,3.86092551]
["bitfinex","ETHUSD",1747406035594,0.7693,2590.4,2589.9,3.86114005]
["bitfinex","ETHUSD",1747406035761,0.7693,2590.4,2590.0,3.8609007]
["bitfinex","ETHUSD",1747406036093,4.62970998,2590.4,2590.0,3.8609007]
["bitfinex","ETHUSD",1747406036302,4.62970998,2590.4,2589.8,11.86123832]
["bitfinex","ETHUSD",1747406036505,3.86087071,2590.1,2589.8,8.0]
["bitfinex","ETHUSD",1747406036803,0.0221349,2590.0,2589.7,7.894]
["bitfinex","ETHUSD",1747406037001,3.86130203,2589.8,2589.7,7.894]
["bitfinex","ETHUSD",1747406037605,0.7706,2589.9,2589.7,7.894]
["bitfinex","ETHUSD",1747406037803,3.86161894,2589.6,2589.1,3.86227616]
["bitfinex","ETHUSD",1747406038012,3.86135341,2589.8,2589.2,4.1845547]
["bitfinex","ETHUSD",1747406038306,3.86145113,2589.7,2589.3,0.32239702]
["bitfinex","ETHUSD",1747406038604,3.86160024,2589.6,2589.3,0.32239702]
["bitfinex","ETHUSD",1747406038802,3.8618985,2589.4,2589.3,0.32239702]
["bitfinex","ETHUSD",1747406038994,5.07980184,2589.4,2589.3,0.32239702]
["bitfinex","ETHUSD",1747406043010,3.86207586,2589.3,2588.8,11.86272269]
["bitfinex","ETHUSD",1747406043611,5.0798748,2589.4,2588.8,3.86275887]
["bitfinex","ETHUSD",1747406043807,5.07982649,2589.4,2588.9,3.86255942]
["bitfinex","ETHUSD",1747406044007,3.86204957,2589.3,2588.8,3.86271676]
["bitfinex","ETHUSD",1747406044531,0.7979,2589.1,2588.7,1.31367725]
["bitfinex","ETHUSD",1747406044823,3.86279357,2588.8,2588.7,1.31367725]
["bitfinex","ETHUSD",1747406044976,0.7979,2589.1,2588.7,1.31367725]
["bitfinex","ETHUSD",1747406045175,3.86277206,2588.9,2588.7,1.31367725]
["bitfinex","ETHUSD",1747406045576,0.85231903,2588.9,2588.7,1.31367725]
["bitfinex","ETHUSD",1747406045776,3.8625182,2589.0,2588.7,1.31367725]
["bitfinex","ETHUSD",1747406045777,4.66032999,2589.1,2588.7,1.31367725]
["bitfinex","ETHUSD",1747406045976,0.7519,2589.3,2588.7,1.31367725]
["bitfinex","ETHUSD",1747406046215,0.7519,2589.3,2589.0,3.862423]
["bitfinex","ETHUSD",1747406046383,4.61355547,2589.6,2589.1,3.86226459]
["bitfinex","ETHUSD",1747406046585,2.95086555,2589.6,2589.1,3.86221935]
["bitfinex","ETHUSD",1747406046791,0.7519,2589.6,2589.2,3.86212875]
["bitfinex","ETHUSD",1747406047096,3.86175215,2589.5,2589.0,3.8624236]
["bitfinex","ETHUSD",1747406047294,4.61358704,2589.6,2589.1,3.86232012]
["bitfinex","ETHUSD",1747406047615,3.86190911,2589.4,2588.9,11.74256633]
["bitfinex","ETHUSD",1747406047925,4.61359704,2589.6,2589.0,3.86242995]
["bitfinex","ETHUSD",1747406048105,3.86174937,2589.5,2589.0,3.86242995]
["bitfinex","ETHUSD",1747406048436,0.7519,2589.6,2588.9,9.46876439]
["bitfinex","ETHUSD",1747406048582,3.86249925,2589.0,2588.6,8.0]
["bitfinex","ETHUSD",1747406049215,3.86268044,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747406049716,3.8625375,2589.0,2588.6,8.0]
["bitfinex","ETHUSD",1747406050017,3.86275907,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747406050311,3.86257787,2589.0,2588.6,8.0]
["bitfinex","ETHUSD",1747406050493,4.65347787,2589.0,2588.6,8.0]
["bitfinex","ETHUSD",1747406051112,4.65347787,2589.0,2588.5,24.547]
["bitfinex","ETHUSD",1747406051113,3.86282937,2588.8,2588.5,24.547]
["bitfinex","ETHUSD",1747406051415,3.86285689,2588.8,2588.5,24.547]
["bitfinex","ETHUSD",1747406051616,3.86285689,2588.8,2588.5,7.88]
["bitfinex","ETHUSD",1747406051800,3.86265955,2588.9,2588.5,7.88]
["bitfinex","ETHUSD",1747406051989,3.86309201,2588.6,2588.1,7.88]
["bitfinex","ETHUSD",1747406052321,3.86363104,2588.3,2587.7,24.555]
["bitfinex","ETHUSD",1747406052526,3.86363104,2588.3,2587.9,8.0]
["bitfinex","ETHUSD",1747406052679,3.86460205,2587.6,2587.0,3.86540488]
["bitfinex","ETHUSD",1747406053035,3.86488416,2587.4,2587.0,2.08252832]
["bitfinex","ETHUSD",1747406053344,3.86512416,2587.3,2586.6,3.86601927]
["bitfinex","ETHUSD",1747406053621,0.0221349,2587.5,2586.4,7.881]
["bitfinex","ETHUSD",1747406053914,3.86546034,2587.1,2586.5,3.86622849]
["bitfinex","ETHUSD",1747406054224,3.86563067,2586.9,2586.2,3.86658194]
["bitfinex","ETHUSD",1747406054404,7.875,2587.1,2586.1,8.0]
["bitfinex","ETHUSD",1747406054611,3.8656423,2586.9,2586.2,3.86666552]
["bitfinex","ETHUSD",1747406054779,3.86578982,2586.8,2586.3,3.86645442]
["bitfinex","ETHUSD",1747406054984,3.86565799,2586.9,2586.3,3.86645442]
["bitfinex","ETHUSD",1747406055187,0.8231,2586.7,2586.0,11.74793906]
["bitfinex","ETHUSD",1747406055386,4.68910459,2586.7,2586.1,3.86682649]
["bitfinex","ETHUSD",1747406055722,4.68910512,2586.7,2586.2,3.86656184]
["bitfinex","ETHUSD",1747406055879,4.68910512,2586.7,2586.0,7.881]
["bitfinex","ETHUSD",1747406055880,0.8231,2586.7,2586.0,7.881]
["bitfinex","ETHUSD",1747406056080,0.8231,2586.7,2586.3,3.86651965]
["bitfinex","ETHUSD",1747406056303,0.8231,2586.7,2586.2,3.86660293]
["bitfinex","ETHUSD",1747406056503,15.7811349,2586.6,2585.7,3.86736493]
["bitfinex","ETHUSD",1747406056704,3.86688556,2586.1,2585.5,3.86764241]
["bitfinex","ETHUSD",1747406056904,1.66042349,2586.5,2585.6,0.32285837]
["bitfinex","ETHUSD",1747406057117,3.86692963,2586.1,2585.6,0.32285837]
["bitfinex","ETHUSD",1747406057317,7.876,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747406057630,12.91717262,2586.1,2585.6,0.32285837]
["bitfinex","ETHUSD",1747406057836,12.91716274,2586.1,2585.6,0.32285837]
["bitfinex","ETHUSD",1747406058119,5.04116274,2586.1,2585.5,3.86772384]
["bitfinex","ETHUSD",1747406058316,7.875,2586.2,2585.0,11.75144212]
["bitfinex","ETHUSD",1747406058317,7.875,2586.2,2585.0,7.883]
["bitfinex","ETHUSD",1747406058521,0.7726,2585.7,2585.1,3.8683223]
["bitfinex","ETHUSD",1747406058725,0.7726,2585.7,2585.2,3.86806711]
["bitfinex","ETHUSD",1747406058926,0.7726,2585.7,2585.4,8.0]
["bitfinex","ETHUSD",1747406059131,0.7541,2586.1,2585.1,10.01012714]
["bitfinex","ETHUSD",1747406059341,3.86720431,2585.9,2585.4,8.0]
["bitfinex","ETHUSD",1747406059638,0.7541,2586.1,2585.2,8.0]
["bitfinex","ETHUSD",1747406059803,0.7541,2586.1,2585.3,1.80101271]
["bitfinex","ETHUSD",1747406059989,4.41703072,2586.0,2584.5,16.68]
["bitfinex","ETHUSD",1747406060193,11.7752937,2585.9,2584.8,3.8686247]
["bitfinex","ETHUSD",1747406060439,11.7752937,2585.9,2584.9,3.86854978]
["bitfinex","ETHUSD",1747406060440,7.886,2585.9,2584.9,3.86854978]
["bitfinex","ETHUSD",1747406060641,4.65037532,2585.5,2584.6,7.886]
["bitfinex","ETHUSD",1747406060935,3.86790992,2585.4,2584.6,7.886]
["bitfinex","ETHUSD",1747406061149,0.7826,2585.5,2584.6,7.886]
["bitfinex","ETHUSD",1747406061305,3.86810681,2585.3,2584.7,3.86881527]
["bitfinex","ETHUSD",1747406061491,3.86788847,2585.4,2584.9,3.86859457]
["bitfinex","ETHUSD",1747406061696,4.6504035,2585.5,2584.9,11.86848376]
["bitfinex","ETHUSD",1747406061938,3.86791371,2585.4,2584.9,8.0]
["bitfinex","ETHUSD",1747406062093,3.86791371,2585.4,2584.9,11.8685047]
["bitfinex","ETHUSD",1747406062291,2.42208642,2585.5,2584.9,8.0]
["bitfinex","ETHUSD",1747406062491,0.7826,2585.5,2584.9,8.0]
["bitfinex","ETHUSD",1747406062899,0.7826,2585.5,2584.9,3.86851969]
["bitfinex","ETHUSD",1747406063105,3.86825398,2585.2,2584.7,11.86887742]
["bitfinex","ETHUSD",1747406063312,3.86840389,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747406063500,0.77362531,2585.2,2584.6,7.886]
["bitfinex","ETHUSD",1747406063700,0.55,2585.4,2584.6,7.886]
["bitfinex","ETHUSD",1747406064012,11.74509442,2585.3,2584.7,8.0]
["bitfinex","ETHUSD",1747406064219,0.0221349,2585.2,2584.7,8.0]
["bitfinex","ETHUSD",1747406064433,0.81204839,2585.2,2584.7,8.0]
["bitfinex","ETHUSD",1747406064733,4.68566982,2585.1,2584.2,0.19145923]
["bitfinex","ETHUSD",1747406064900,3.86896492,2584.7,2584.2,3.86966223]
["bitfinex","ETHUSD",1747406065101,0.8173,2585.1,2584.3,3.86944915]
["bitfinex","ETHUSD",1747406065322,3.86870424,2584.9,2584.4,3.8693279]
["bitfinex","ETHUSD",1747406065931,3.86903356,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747406066120,3.86924958,2584.5,2584.0,3.8699662]
["bitfinex","ETHUSD",1747406066316,4.67153699,2584.6,2584.1,3.86973971]
["bitfinex","ETHUSD",1747406066528,0.8024,2584.6,2584.4,3.86935546]
["bitfinex","ETHUSD",1747406066738,0.8024,2584.6,2584.1,11.86971638]
["bitfinex","ETHUSD",1747406066918,3.86934597,2584.5,2583.9,3.87001781]
["bitfinex","ETHUSD",1747406067118,3.86934597,2584.5,2583.9,8.0]
["bitfinex","ETHUSD",1747406067307,0.8024,2584.6,2583.8,7.889]
["bitfinex","ETHUSD",1747406067511,4.67150749,2584.6,2584.1,3.86975726]
["bitfinex","ETHUSD",1747406067810,4.67147147,2584.6,2584.0,3.86996904]
["bitfinex","ETHUSD",1747406067998,4.67147147,2584.6,2583.9,8.0]
["bitfinex","ETHUSD",1747406067999,2.04529191,2584.9,2583.9,3.87011881]
["bitfinex","ETHUSD",1747406068197,3.86881336,2584.8,2584.1,3.86974397]
["bitfinex","ETHUSD",1747406068398,3.86895806,2584.7,2583.9,8.0]
["bitfinex","ETHUSD",1747406068597,0.7898,2584.5,2583.8,11.7592474]
["bitfinex","ETHUSD",1747406068810,3.86954896,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747406069100,0.7954,2583.9,2583.3,3.87101102]
["bitfinex","ETHUSD",1747406069396,0.7954,2583.9,2583.0,7.891]
["bitfinex","ETHUSD",1747406069397,0.7954,2583.9,2583.1,3.8713174]
["bitfinex","ETHUSD",1747406069623,0.7954,2584.6,2583.2,3.90986934]
["bitfinex","ETHUSD",1747406069827,0.7954,2584.6,2583.4,3.87086784]
["bitfinex","ETHUSD",1747406070050,0.7954,2584.6,2583.6,8.0]
["bitfinex","ETHUSD",1747406070336,1.26183971,2584.6,2583.6,3.87052437]
["bitfinex","ETHUSD",1747406070533,1.26183971,2584.6,2583.5,7.891]
["bitfinex","ETHUSD",1747406070534,4.41937006,2584.4,2583.5,7.891]
["bitfinex","ETHUSD",1747406070734,3.87037558,2583.8,2583.5,7.891]
["bitfinex","ETHUSD",1747406070934,4.66589377,2583.7,2582.9,16.88646907]
["bitfinex","ETHUSD",1747406071098,0.7954,2583.7,2583.1,8.0]
["bitfinex","ETHUSD",1747406071298,4.66538653,2584.0,2583.5,3.87056911]
["bitfinex","ETHUSD",1747406071494,0.7954,2584.0,2583.4,8.0]
["bitfinex","ETHUSD",1747406071731,0.7954,2584.0,2583.2,7.893]
["bitfinex","ETHUSD",1747406071732,0.7954,2584.0,2583.6,3.87048797]
["bitfinex","ETHUSD",1747406071935,0.7954,2584.0,2583.7,3.87033754]
["bitfinex","ETHUSD",1747406072137,0.7954,2584.0,2583.6,11.87050149]
["bitfinex","ETHUSD",1747406072435,3.86951681,2584.4,2583.8,3.87017341]
["bitfinex","ETHUSD",1747406072666,1.29776565,2584.4,2583.8,11.87021395]
["bitfinex","ETHUSD",1747406072861,3.86937006,2584.4,2583.8,8.0]
["bitfinex","ETHUSD",1747406073035,3.86959773,2584.3,2583.8,11.87025305]
["bitfinex","ETHUSD",1747406073240,3.86944947,2584.4,2583.9,3.87010172]
["bitfinex","ETHUSD",1747406073442,0.7627,2584.5,2583.9,3.870107]
["bitfinex","ETHUSD",1747406073641,0.7627,2584.5,2583.9,3.87004361]
["bitfinex","ETHUSD",1747406073842,3.86951637,2584.4,2583.8,11.87019622]
["bitfinex","ETHUSD",1747406074162,3.86995078,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1747406074558,3.86976834,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747406074758,3.86976716,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747406075156,3.8698462,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1747406075639,3.86949042,2584.4,2583.8,8.0]
["bitfinex","ETHUSD",1747406075848,3.86963134,2584.3,2583.8,11.87018821]
["bitfinex","ETHUSD",1747406076241,2.46301397,2584.5,2583.8,8.0]
["bitfinex","ETHUSD",1747406076446,3.86954657,2584.3,2583.8,11.87019243]
["bitfinex","ETHUSD",1747406076740,3.86952285,2584.3,2583.8,11.87019855]
["bitfinex","ETHUSD",1747406076941,0.7627,2584.5,2583.8,8.0]
["bitfinex","ETHUSD",1747406077341,0.7627,2584.5,2584.1,3.86967925]
["bitfinex","ETHUSD",1747406077582,0.7953,2585.0,2584.2,7.91969538]
["bitfinex","ETHUSD",1747406077782,3.8681224,2585.3,2584.3,8.0]
["bitfinex","ETHUSD",1747406078084,0.7953,2585.2,2584.5,8.0]
["bitfinex","ETHUSD",1747406078258,0.7953,2585.2,2584.5,3.8691875]
["bitfinex","ETHUSD",1747406078577,3.86847397,2585.0,2584.5,11.86915739]
["bitfinex","ETHUSD",1747406078787,3.86883693,2584.8,2584.5,8.0]
["bitfinex","ETHUSD",1747406078978,7.879,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747406079192,0.55,2585.4,2584.3,8.0]
["bitfinex","ETHUSD",1747406079349,3.8683607,2585.1,2584.3,8.0]
["bitfinex","ETHUSD",1747406079550,3.8683607,2585.1,2584.2,7.881]
["bitfinex","ETHUSD",1747406079551,3.8683469,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747406079749,3.8683469,2585.1,2584.2,11.75066197]
["bitfinex","ETHUSD",1747406079750,4.41787344,2585.4,2584.3,8.0]
["bitfinex","ETHUSD",1747406079952,0.5721349,2585.4,2584.2,7.881]
["bitfinex","ETHUSD",1747406080158,0.7953,2585.5,2584.5,11.86913717]
["bitfinex","ETHUSD",1747406080354,0.7953,2585.5,2585.2,8.0]
["bitfinex","ETHUSD",1747406080587,0.7953,2585.5,2585.0,8.0]
["bitfinex","ETHUSD",1747406080749,3.86789262,2585.4,2585.0,11.86846047]
["bitfinex","ETHUSD",1747406080967,3.8683223,2585.1,2585.0,8.0]
["bitfinex","ETHUSD",1747406081188,3.86809561,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747406081389,0.7953,2585.5,2585.0,8.0]
["bitfinex","ETHUSD",1747406081554,0.7953,2585.5,2585.1,3.86824085]
["bitfinex","ETHUSD",1747406081754,0.7953,2585.5,2585.0,11.86840964]
["bitfinex","ETHUSD",1747406082069,3.86834592,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747406082468,3.86817267,2585.2,2584.5,7.88]
["bitfinex","ETHUSD",1747406082674,0.7953,2585.5,2584.7,8.0]
["bitfinex","ETHUSD",1747406082675,3.86839722,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747406082859,7.878,2585.3,2584.5,7.88]
["bitfinex","ETHUSD",1747406083059,0.8071,2585.1,2584.5,7.88]
["bitfinex","ETHUSD",1747406083285,3.86888857,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747406083483,3.86875346,2584.9,2584.4,11.86934547]
["bitfinex","ETHUSD",1747406083687,0.8071,2585.1,2584.4,11.86934314]
["bitfinex","ETHUSD",1747406083855,4.67550237,2585.1,2584.6,3.86907044]
["bitfinex","ETHUSD",1747406084055,6.39668169,2585.1,2584.6,3.86907044]
["bitfinex","ETHUSD",1747406084251,6.39670884,2585.1,2584.5,3.86922035]
["bitfinex","ETHUSD",1747406084563,0.8071,2585.1,2584.7,3.86880283]
["bitfinex","ETHUSD",1747406084893,0.8071,2585.1,2584.6,3.86899982]
["bitfinex","ETHUSD",1747406085118,4.67542845,2585.1,2584.7,3.86889773]
["bitfinex","ETHUSD",1747406085323,0.8071,2585.1,2584.7,3.86889773]
["bitfinex","ETHUSD",1747406085674,0.8071,2585.1,2584.7,3.8689197]
["bitfinex","ETHUSD",1747406085875,4.6754409,2585.1,2584.7,3.8689197]
["bitfinex","ETHUSD",1747406086120,0.8071,2585.1,2584.7,3.8689197]
["bitfinex","ETHUSD",1747406086421,4.68264717,2585.4,2584.9,3.86859199]
["bitfinex","ETHUSD",1747406086626,3.86817349,2585.2,2584.7,7.88]
["bitfinex","ETHUSD",1747406086770,3.86817349,2585.2,2584.7,11.74885195]
["bitfinex","ETHUSD",1747406086976,3.86832424,2585.1,2584.7,11.74888859]
["bitfinex","ETHUSD",1747406087322,3.86841083,2585.1,2584.7,7.88]
["bitfinex","ETHUSD",1747406087520,9.15996472,2585.4,2584.7,7.88]
["bitfinex","ETHUSD",1747406087724,3.86825617,2585.2,2584.7,7.88]
["bitfinex","ETHUSD",1747406088020,3.86817399,2585.2,2584.8,3.86868099]
["bitfinex","ETHUSD",1747406088370,3.868356,2585.1,2584.7,7.88]
["bitfinex","ETHUSD",1747406088829,9.15996472,2585.4,2585.1,3.868233]
["bitfinex","ETHUSD",1747406088830,1.28296472,2585.4,2585.1,3.868233]
["bitfinex","ETHUSD",1747406089005,0.8147,2585.4,2584.8,11.86870888]
["bitfinex","ETHUSD",1747406089211,0.8147,2585.4,2585.0,3.86844814]
["bitfinex","ETHUSD",1747406089413,0.8147,2585.4,2584.8,8.0]
["bitfinex","ETHUSD",1747406089628,3.86822798,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747406089779,3.86822798,2585.2,2584.8,11.86876534]
["bitfinex","ETHUSD",1747406090185,3.86806241,2585.3,2584.8,11.86876534]
["bitfinex","ETHUSD",1747406090815,4.68265641,2585.4,2584.9,3.86853356]
["bitfinex","ETHUSD",1747406090816,4.68268828,2585.4,2584.9,3.86853356]
["bitfinex","ETHUSD",1747406091020,1.28296883,2585.4,2585.0,3.86838988]
["bitfinex","ETHUSD",1747406091218,0.8147,2585.4,2585.1,3.86830162]
["bitfinex","ETHUSD",1747406091418,0.7543,2585.6,2584.8,8.0]
["bitfinex","ETHUSD",1747406091603,0.7543,2585.6,2585.3,3.86794552]
["bitfinex","ETHUSD",1747406091779,4.62190385,2585.6,2585.1,3.86826216]
["bitfinex","ETHUSD",1747406091975,0.0221349,2585.5,2585.0,8.0]
["bitfinex","ETHUSD",1747406092176,1.62537245,2585.6,2584.5,7.875]
["bitfinex","ETHUSD",1747406092377,0.7543,2585.6,2584.8,0.03868513]
["bitfinex","ETHUSD",1747406092609,0.7543,2585.6,2585.3,3.86800593]
["bitfinex","ETHUSD",1747406092922,0.7543,2585.6,2585.4,3.86778895]
["bitfinex","ETHUSD",1747406093225,0.7543,2585.6,2585.2,11.74810695]
["bitfinex","ETHUSD",1747406093226,0.7543,2586.3,2585.5,11.5412679]
["bitfinex","ETHUSD",1747406093428,11.74115931,2586.6,2586.1,3.86680127]
["bitfinex","ETHUSD",1747406093599,3.86627362,2586.5,2586.0,3.86688345]
["bitfinex","ETHUSD",1747406093989,3.86589615,2586.8,2586.2,3.86656943]
["bitfinex","ETHUSD",1747406094343,0.32245866,2586.7,2586.3,3.8664592]
["bitfinex","ETHUSD",1747406094496,4.18839169,2586.7,2586.4,7.879]
["bitfinex","ETHUSD",1747406094686,0.32245866,2586.7,2586.4,7.879]
["bitfinex","ETHUSD",1747406094891,0.32245866,2586.6,2586.1,7.879]
["bitfinex","ETHUSD",1747406095132,4.18859167,2586.6,2586.1,7.879]
["bitfinex","ETHUSD",1747406095341,3.86639171,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747406095536,3.86639171,2586.4,2586.1,7.879]
["bitfinex","ETHUSD",1747406096196,4.60745084,2586.6,2586.0,8.0]
["bitfinex","ETHUSD",1747406096197,3.86627929,2586.5,2586.0,8.0]
["bitfinex","ETHUSD",1747406096391,0.74131783,2586.6,2586.2,7.879]
["bitfinex","ETHUSD",1747406096616,0.32245866,2586.6,2586.2,7.879]
["bitfinex","ETHUSD",1747406096823,4.1886371,2586.6,2586.2,7.879]
["bitfinex","ETHUSD",1747406097650,3.86626094,2586.5,2586.2,7.879]
["bitfinex","ETHUSD",1747406098053,0.32245866,2586.6,2586.2,7.879]
["bitfinex","ETHUSD",1747406098054,4.18860761,2586.6,2586.2,7.879]
["bitfinex","ETHUSD",1747406098216,3.86614895,2586.6,2586.2,7.879]
["bitfinex","ETHUSD",1747406098415,3.86614895,2586.6,2586.2,2.14014379]
["bitfinex","ETHUSD",1747406098617,3.86599213,2586.7,2586.2,2.14014379]
["bitfinex","ETHUSD",1747406098916,3.86583327,2586.8,2586.2,6.00668044]
["bitfinex","ETHUSD",1747406099223,3.86593077,2586.7,2586.2,7.40739646]
["bitfinex","ETHUSD",1747406099427,3.8660984,2586.6,2586.2,2.14014379]
["bitfinex","ETHUSD",1747406099644,3.8662365,2586.5,2586.2,2.14014379]
["bitfinex","ETHUSD",1747406099846,3.86614022,2586.6,2586.2,2.14014379]
["bitfinex","ETHUSD",1747406100254,3.8661614,2586.6,2586.2,2.14014379]
["bitfinex","ETHUSD",1747406100458,3.86623252,2586.5,2586.2,2.14014379]
["bitfinex","ETHUSD",1747406100757,0.8145,2587.0,2586.2,2.14014379]
["bitfinex","ETHUSD",1747406100925,3.86614914,2586.6,2586.2,2.14014379]
["bitfinex","ETHUSD",1747406101126,3.86622849,2586.5,2586.0,11.86691013]
["bitfinex","ETHUSD",1747406101426,3.86667697,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747406101754,0.7967,2586.5,2586.0,15.877]
["bitfinex","ETHUSD",1747406101953,3.8665999,2586.3,2586.0,15.877]
["bitfinex","ETHUSD",1747406102158,3.86641762,2586.4,2586.0,15.877]
["bitfinex","ETHUSD",1747406102355,12.54883991,2586.8,2586.1,3.86670806]
["bitfinex","ETHUSD",1747406102558,3.86610326,2586.6,2586.0,23.61488185]
["bitfinex","ETHUSD",1747406102763,3.86638447,2586.4,2586.0,15.877]
["bitfinex","ETHUSD",1747406102944,3.86630526,2586.5,2586.0,19.74395129]
["bitfinex","ETHUSD",1747406103261,4.67879749,2586.8,2586.0,15.877]
["bitfinex","ETHUSD",1747406103464,3.86621082,2586.6,2586.1,3.86675475]
["bitfinex","ETHUSD",1747406103666,3.86601631,2586.7,2586.2,3.86664557]
["bitfinex","ETHUSD",1747406104356,3.86609643,2586.6,2586.2,3.86664557]
["bitfinex","ETHUSD",1747406104551,3.86609643,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747406104757,0.85449417,2586.6,2586.0,7.877]
["bitfinex","ETHUSD",1747406104942,3.86658971,2586.3,2586.0,8.0]
["bitfinex","ETHUSD",1747406105267,3.86614101,2586.6,2586.0,11.86696767]
["bitfinex","ETHUSD",1747406105469,0.764,2586.9,2586.0,8.0]
["bitfinex","ETHUSD",1747406105633,3.86651535,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747406106085,0.764,2586.9,2586.0,8.0]
["bitfinex","ETHUSD",1747406106253,3.86664574,2586.3,2586.0,8.0]
["bitfinex","ETHUSD",1747406106768,3.86674875,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747406106968,3.86697602,2586.0,2585.7,7.869]
["bitfinex","ETHUSD",1747406107172,0.0221349,2586.3,2585.3,3.86793101]
["bitfinex","ETHUSD",1747406107357,4.69932141,2585.7,2585.1,16.697]
["bitfinex","ETHUSD",1747406107673,3.86764551,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747406107878,0.8539349,2585.7,2585.1,16.697]
["bitfinex","ETHUSD",1747406108062,8.7229349,2585.7,2584.3,16.697]
["bitfinex","ETHUSD",1747406108273,0.7538,2585.1,2584.4,7.869]
["bitfinex","ETHUSD",1747406108591,3.86810357,2585.3,2584.4,8.16553009]
["bitfinex","ETHUSD",1747406108792,3.86845045,2585.1,2584.5,3.86914038]
["bitfinex","ETHUSD",1747406109092,0.7538,2585.3,2584.5,8.0]
["bitfinex","ETHUSD",1747406109240,0.7538,2585.7,2584.7,11.86884894]
["bitfinex","ETHUSD",1747406109444,4.6213731,2585.7,2585.1,3.86823481]
["bitfinex","ETHUSD",1747406109670,4.6213731,2585.7,2585.0,3.86846893]
["bitfinex","ETHUSD",1747406109671,3.86759382,2585.6,2585.0,8.0]
["bitfinex","ETHUSD",1747406109877,3.86784456,2585.5,2585.0,8.0]
["bitfinex","ETHUSD",1747406110167,3.86789463,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747406110368,3.86825848,2585.2,2585.0,8.0]
["bitfinex","ETHUSD",1747406110557,3.86805822,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747406110763,3.86841971,2585.1,2584.6,3.86900204]
["bitfinex","ETHUSD",1747406110990,0.0221349,2585.0,2584.3,18.3667]
["bitfinex","ETHUSD",1747406111165,3.86862161,2584.9,2584.4,7.869]
["bitfinex","ETHUSD",1747406111400,3.86871738,2584.9,2584.4,11.73836496]
["bitfinex","ETHUSD",1747406111553,3.86877796,2584.8,2584.4,7.869]
["bitfinex","ETHUSD",1747406111891,0.7661,2585.1,2584.4,7.869]
["bitfinex","ETHUSD",1747406112174,3.86888296,2584.8,2584.4,7.869]
["bitfinex","ETHUSD",1747406112567,3.86884383,2584.8,2584.4,7.869]
["bitfinex","ETHUSD",1747406113181,3.86884383,2584.8,2584.1,3.8697933]
["bitfinex","ETHUSD",1747406113182,7.869,2584.8,2583.7,3.87041134]
["bitfinex","ETHUSD",1747406113474,0.816,2584.0,2583.2,7.87]
["bitfinex","ETHUSD",1747406113676,3.87036267,2583.8,2583.3,3.87092502]
["bitfinex","ETHUSD",1747406113846,3.87036676,2583.8,2583.3,3.87092502]
["bitfinex","ETHUSD",1747406114043,3.87036676,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747406114447,0.816,2584.0,2583.2,7.87]
["bitfinex","ETHUSD",1747406114682,3.87047346,2583.7,2583.2,11.74115141]
["bitfinex","ETHUSD",1747406114876,3.87058102,2583.6,2583.1,4.16005047]
["bitfinex","ETHUSD",1747406115043,3.87058102,2583.6,2583.1,3.87126325]
["bitfinex","ETHUSD",1747406115257,0.816,2584.0,2583.1,0.77427101]
["bitfinex","ETHUSD",1747406115480,3.87011881,2583.9,2583.2,3.87107442]
["bitfinex","ETHUSD",1747406115669,0.816,2584.0,2583.3,3.87099787]
["bitfinex","ETHUSD",1747406115864,3.87043285,2583.7,2583.2,3.87107522]
["bitfinex","ETHUSD",1747406116081,3.87033852,2583.8,2583.2,11.87107522]
["bitfinex","ETHUSD",1747406116277,0.816,2584.0,2583.3,8.0]
["bitfinex","ETHUSD",1747406116478,0.816,2584.0,2583.6,3.8704688]
["bitfinex","ETHUSD",1747406116791,0.816,2584.0,2583.2,11.87109595]
["bitfinex","ETHUSD",1747406116792,3.87038775,2583.8,2583.2,11.87109595]
["bitfinex","ETHUSD",1747406116963,3.87014902,2583.9,2583.3,3.87089938]
["bitfinex","ETHUSD",1747406117155,3.87027089,2583.8,2583.3,3.87088883]
["bitfinex","ETHUSD",1747406117350,0.816,2584.0,2583.2,11.87108828]
["bitfinex","ETHUSD",1747406117556,3.87019063,2583.9,2583.3,3.87089879]
["bitfinex","ETHUSD",1747406117753,3.87018959,2583.9,2583.3,3.87089879]
["bitfinex","ETHUSD",1747406117961,0.816,2584.0,2583.5,3.87058503]
["bitfinex","ETHUSD",1747406118161,0.818,2584.4,2584.0,3.86994674]
["bitfinex","ETHUSD",1747406118559,4.68746449,2584.4,2583.9,3.87009605]
["bitfinex","ETHUSD",1747406118759,4.68746449,2584.4,2583.7,11.87041839]
["bitfinex","ETHUSD",1747406118760,4.68746449,2584.4,2583.8,3.87019557]
["bitfinex","ETHUSD",1747406118999,4.68746449,2584.4,2583.6,3.87049073]
["bitfinex","ETHUSD",1747406119000,3.86991962,2584.1,2583.6,3.87049073]
["bitfinex","ETHUSD",1747406119197,3.86991962,2584.1,2583.8,7.873]
["bitfinex","ETHUSD",1747406119364,3.86974945,2584.2,2583.8,7.873]
["bitfinex","ETHUSD",1747406119793,5.54306326,2584.4,2583.8,3.87018514]
["bitfinex","ETHUSD",1747406120092,5.54306326,2584.4,2583.7,11.87034388]
["bitfinex","ETHUSD",1747406120093,3.86953806,2584.3,2583.7,11.87034388]
["bitfinex","ETHUSD",1747406120301,3.8695872,2584.3,2583.8,11.87015911]
["bitfinex","ETHUSD",1747406120500,0.818,2584.4,2583.9,3.87008983]
["bitfinex","ETHUSD",1747406121201,0.818,2584.4,2583.8,8.0]
["bitfinex","ETHUSD",1747406121406,3.86960298,2584.3,2583.8,11.87019818]
["bitfinex","ETHUSD",1747406121904,3.86953918,2584.3,2583.8,11.87021155]
["bitfinex","ETHUSD",1747406122502,3.86953656,2584.3,2583.8,11.87021155]
["bitfinex","ETHUSD",1747406122733,3.87036596,2583.8,2583.3,7.873]
["bitfinex","ETHUSD",1747406122932,3.87053676,2583.7,2583.3,7.873]
["bitfinex","ETHUSD",1747406123436,3.87053676,2583.7,2583.3,11.74400925]
["bitfinex","ETHUSD",1747406123636,4.70031769,2583.3,2581.4,3.87379171]
["bitfinex","ETHUSD",1747406123933,3.87192809,2582.7,2582.1,3.87273385]
["bitfinex","ETHUSD",1747406124144,0.7825,2582.7,2581.8,3.87321508]
["bitfinex","ETHUSD",1747406124439,3.87218296,2582.6,2582.1,3.87281639]
["bitfinex","ETHUSD",1747406124741,4.65448364,2582.7,2582.2,3.87266024]
["bitfinex","ETHUSD",1747406125102,4.65448364,2582.7,2582.2,11.87258757]
["bitfinex","ETHUSD",1747406125103,4.65443928,2582.7,2582.2,11.87258757]
["bitfinex","ETHUSD",1747406125305,0.8079,2583.1,2582.2,2.36194944]
["bitfinex","ETHUSD",1747406125504,0.8079,2583.1,2582.1,7.874]
["bitfinex","ETHUSD",1747406125811,3.87201634,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747406126044,3.87170092,2582.9,2582.3,11.87248727]
["bitfinex","ETHUSD",1747406126226,3.871498,2583.0,2582.3,8.0]
["bitfinex","ETHUSD",1747406126547,11.80603145,2583.3,2582.1,11.74678886]
["bitfinex","ETHUSD",1747406126548,0.7932,2582.8,2582.1,7.874]
["bitfinex","ETHUSD",1747406126752,3.87252584,2582.3,2582.1,7.874]
["bitfinex","ETHUSD",1747406126961,3.87244534,2582.4,2582.1,7.874]
["bitfinex","ETHUSD",1747406127253,3.87244318,2582.4,2582.1,7.874]
["bitfinex","ETHUSD",1747406127419,3.8721552,2582.6,2582.1,7.874]
["bitfinex","ETHUSD",1747406127611,3.87223208,2582.5,2582.1,7.874]
["bitfinex","ETHUSD",1747406127953,3.87234919,2582.5,2582.1,7.874]
["bitfinex","ETHUSD",1747406128251,3.87221849,2582.5,2582.1,7.874]
["bitfinex","ETHUSD",1747406128547,3.87227077,2582.5,2582.1,7.874]
["bitfinex","ETHUSD",1747406128747,3.87239514,2582.4,2581.9,3.87307198]
["bitfinex","ETHUSD",1747406129039,3.87239514,2582.4,2581.7,4.82108723]
["bitfinex","ETHUSD",1747406129040,3.87277247,2582.2,2581.7,4.82108723]
["bitfinex","ETHUSD",1747406129243,3.87277247,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747406129621,5.01263527,2582.3,2581.8,11.87326025]
["bitfinex","ETHUSD",1747406129819,5.01263527,2582.3,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406129820,3.87195384,2582.7,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406130130,0.7506,2583.1,2581.9,11.87311669]
["bitfinex","ETHUSD",1747406130330,0.7506,2583.4,2582.3,8.0]
["bitfinex","ETHUSD",1747406130523,3.87108393,2583.3,2582.8,3.87175213]
["bitfinex","ETHUSD",1747406130846,3.87117424,2583.2,2582.7,3.87184246]
["bitfinex","ETHUSD",1747406131041,3.45611085,2583.4,2582.4,1.18725559]
["bitfinex","ETHUSD",1747406131243,3.8711593,2583.3,2582.7,3.87186843]
["bitfinex","ETHUSD",1747406131549,7.32704329,2583.4,2582.8,3.87164154]
["bitfinex","ETHUSD",1747406131709,0.7506,2583.4,2582.6,0.03871692]
["bitfinex","ETHUSD",1747406131912,3.87101769,2583.3,2582.4,11.8723019]
["bitfinex","ETHUSD",1747406132117,3.87180519,2582.8,2582.3,3.87245007]
["bitfinex","ETHUSD",1747406132317,0.7885,2583.2,2582.4,3.87236438]
["bitfinex","ETHUSD",1747406132537,4.65975764,2583.2,2582.5,11.87210749]
["bitfinex","ETHUSD",1747406132735,3.87155402,2583.0,2582.6,7.877]
["bitfinex","ETHUSD",1747406133251,3.87136398,2583.1,2582.6,11.74901007]
["bitfinex","ETHUSD",1747406133452,1.64121216,2583.1,2581.7,1.24474601]
["bitfinex","ETHUSD",1747406133623,3.87206981,2582.6,2582.1,11.74974973]
["bitfinex","ETHUSD",1747406133826,3.87244863,2582.4,2582.2,7.877]
["bitfinex","ETHUSD",1747406134020,3.87258696,2582.3,2582.2,7.877]
["bitfinex","ETHUSD",1747406134221,4.67553264,2582.5,2582.1,8.0]
["bitfinex","ETHUSD",1747406134447,3.87240034,2582.4,2582.1,8.0]
["bitfinex","ETHUSD",1747406134619,0.8032,2582.5,2582.1,8.0]
["bitfinex","ETHUSD",1747406134818,0.7859,2582.9,2582.2,19.96639341]
["bitfinex","ETHUSD",1747406135021,0.7859,2582.9,2582.6,3.87203766]
["bitfinex","ETHUSD",1747406135229,0.7859,2582.9,2582.4,8.03871897]
["bitfinex","ETHUSD",1747406135431,0.7733,2583.3,2582.5,0.03871906]
["bitfinex","ETHUSD",1747406135726,0.7733,2583.3,2583.0,3.87144764]
["bitfinex","ETHUSD",1747406135927,0.7733,2583.3,2583.2,11.87116754]
["bitfinex","ETHUSD",1747406136127,6.7733682,2583.5,2583.4,11.87086784]
["bitfinex","ETHUSD",1747406136327,3.87013435,2583.9,2583.4,14.66728759]
["bitfinex","ETHUSD",1747406136532,3.87013435,2583.9,2583.5,8.071]
["bitfinex","ETHUSD",1747406136728,0.8315,2584.1,2583.6,8.055]
["bitfinex","ETHUSD",1747406137241,4.70135401,2584.1,2583.6,8.055]
["bitfinex","ETHUSD",1747406137421,4.70137112,2584.1,2583.6,9.80166374]
["bitfinex","ETHUSD",1747406137620,4.70137112,2584.1,2583.4,14.66721065]
["bitfinex","ETHUSD",1747406137621,3.87017831,2583.9,2583.7,16.123]
["bitfinex","ETHUSD",1747406137855,3.87035158,2583.8,2583.6,8.055]
["bitfinex","ETHUSD",1747406138239,3.87019848,2583.9,2583.6,8.055]
["bitfinex","ETHUSD",1747406138555,3.87003309,2584.0,2583.5,8.055]
["bitfinex","ETHUSD",1747406138853,3.87024924,2583.9,2583.5,8.055]
["bitfinex","ETHUSD",1747406139039,0.8315,2584.1,2583.5,10.85369517]
["bitfinex","ETHUSD",1747406139224,0.8315,2584.1,2583.5,14.72432843]
["bitfinex","ETHUSD",1747406139425,3.86997436,2584.0,2583.5,14.72432843]
["bitfinex","ETHUSD",1747406140046,0.8315,2584.1,2583.6,3.87045802]
["bitfinex","ETHUSD",1747406140324,0.8315,2584.1,2583.7,3.87034037]
["bitfinex","ETHUSD",1747406140521,0.8315,2584.1,2583.7,1.47240355]
["bitfinex","ETHUSD",1747406140826,3.86969041,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747406141363,3.86990156,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1747406141573,3.86981666,2584.2,2583.6,3.87048829]
["bitfinex","ETHUSD",1747406141719,3.86980933,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747406142068,3.86967472,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747406142782,3.86981927,2584.1,2583.8,8.054]
["bitfinex","ETHUSD",1747406143065,3.87022457,2583.9,2583.7,8.054]
["bitfinex","ETHUSD",1747406143245,3.87006483,2584.0,2583.7,8.054]
["bitfinex","ETHUSD",1747406143642,3.86951979,2584.3,2583.7,10.85155934]
["bitfinex","ETHUSD",1747406143839,0.7566,2584.4,2583.8,3.87016882]
["bitfinex","ETHUSD",1747406144034,3.86978657,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747406144236,3.86978657,2584.2,2583.5,3.87065824]
["bitfinex","ETHUSD",1747406144237,3.86996904,2584.0,2583.9,8.054]
["bitfinex","ETHUSD",1747406144764,3.86996904,2584.0,2583.5,16.05]
["bitfinex","ETHUSD",1747406144765,0.7566,2584.4,2583.6,8.054]
["bitfinex","ETHUSD",1747406144981,3.8698529,2584.1,2583.7,2.4106]
["bitfinex","ETHUSD",1747406145337,3.8918614,2584.2,2583.6,19.97548914]
["bitfinex","ETHUSD",1747406145764,3.87010963,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747406145953,3.87013456,2583.9,2583.7,8.053]
["bitfinex","ETHUSD",1747406146154,3.87005418,2584.0,2583.6,8.053]
["bitfinex","ETHUSD",1747406146481,3.87012985,2583.9,2583.6,8.053]
["bitfinex","ETHUSD",1747406146871,3.86972372,2584.2,2583.6,11.92354774]
["bitfinex","ETHUSD",1747406147041,3.86951979,2584.3,2583.6,11.92394277]
["bitfinex","ETHUSD",1747406147377,0.7566,2584.4,2583.6,11.92394277]
["bitfinex","ETHUSD",1747406147378,0.7566,2584.4,2583.6,8.053]
["bitfinex","ETHUSD",1747406147541,3.86983035,2584.1,2583.6,11.92355468]
["bitfinex","ETHUSD",1747406147771,0.8323,2584.1,2582.9,8.053]
["bitfinex","ETHUSD",1747406147972,3.87029014,2583.8,2583.3,3.87094331]
["bitfinex","ETHUSD",1747406148499,3.87010076,2584.0,2583.3,3.87094331]
["bitfinex","ETHUSD",1747406148802,3.87035275,2583.8,2583.3,3.87094972]
["bitfinex","ETHUSD",1747406149131,4.70218786,2584.1,2583.6,3.87051922]
["bitfinex","ETHUSD",1747406149298,1.30251879,2584.1,2583.2,11.87113068]
["bitfinex","ETHUSD",1747406149506,3.87026882,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747406150326,3.87083429,2583.5,2583.3,8.053]
["bitfinex","ETHUSD",1747406150470,4.62303429,2583.5,2583.3,8.053]
["bitfinex","ETHUSD",1747406150824,3.87086784,2583.4,2583.3,8.053]
["bitfinex","ETHUSD",1747406151470,0.55,2584.3,2583.3,8.053]
["bitfinex","ETHUSD",1747406151471,0.7788,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1747406151670,0.7788,2584.3,2583.6,8.0]
["bitfinex","ETHUSD",1747406151997,3.86969778,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747406152304,3.86983673,2584.1,2583.8,8.053]
["bitfinex","ETHUSD",1747406152508,0.38698367,2584.0,2583.8,8.053]
["bitfinex","ETHUSD",1747406152672,3.87010831,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747406153077,3.89180758,2584.2,2583.6,8.0]
["bitfinex","ETHUSD",1747406153277,3.87037548,2583.8,2583.3,11.92393172]
["bitfinex","ETHUSD",1747406153478,3.86985947,2584.1,2583.6,3.87050515]
["bitfinex","ETHUSD",1747406153696,4.64837659,2584.3,2583.5,11.87067595]
["bitfinex","ETHUSD",1747406153994,4.6483939,2584.3,2583.8,3.87024422]
["bitfinex","ETHUSD",1747406154318,4.6483939,2584.3,2583.7,3.87032783]
["bitfinex","ETHUSD",1747406154319,0.7788,2584.3,2583.7,3.87032783]
["bitfinex","ETHUSD",1747406154520,4.64839878,2584.3,2583.8,11.92325781]
["bitfinex","ETHUSD",1747406155220,4.64839878,2584.3,2583.8,8.053]
["bitfinex","ETHUSD",1747406155378,3.86974609,2584.2,2583.8,8.053]
["bitfinex","ETHUSD",1747406156217,0.7788,2584.3,2583.9,3.87001299]
["bitfinex","ETHUSD",1747406156587,0.7788,2584.3,2583.8,11.92319082]
["bitfinex","ETHUSD",1747406156986,0.7788,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747406157217,8.067,2584.8,2583.9,8.0]
["bitfinex","ETHUSD",1747406157218,0.787,2584.8,2583.9,8.0]
["bitfinex","ETHUSD",1747406157511,3.86894863,2584.7,2584.3,3.86945669]
["bitfinex","ETHUSD",1747406157819,3.86894863,2584.7,2584.2,11.91958208]
["bitfinex","ETHUSD",1747406157989,0.787,2584.8,2584.3,16.053]
["bitfinex","ETHUSD",1747406158318,0.7539,2585.8,2584.4,38.72416799]
["bitfinex","ETHUSD",1747406158609,0.7539,2585.8,2584.9,8.0]
["bitfinex","ETHUSD",1747406158610,3.86780896,2585.5,2584.9,8.0]
["bitfinex","ETHUSD",1747406158776,4.19040486,2585.4,2585.0,8.053]
["bitfinex","ETHUSD",1747406158979,0.32245866,2585.3,2585.0,8.053]
["bitfinex","ETHUSD",1747406159411,4.1904986,2585.3,2585.0,8.053]
["bitfinex","ETHUSD",1747406159716,8.047,2585.2,2583.8,2.13660782]
["bitfinex","ETHUSD",1747406159900,3.86908092,2584.6,2584.1,8.0]
["bitfinex","ETHUSD",1747406160109,3.86908092,2584.6,2584.1,13.44379328]
["bitfinex","ETHUSD",1747406160316,4.66185349,2584.9,2584.2,8.051]
["bitfinex","ETHUSD",1747406160482,3.8699379,2584.1,2584.0,8.051]
["bitfinex","ETHUSD",1747406160919,3.86972635,2584.2,2584.0,8.051]
["bitfinex","ETHUSD",1747406161232,0.8111,2584.3,2584.0,8.051]
["bitfinex","ETHUSD",1747406161383,3.86913019,2584.6,2584.1,12.67481719]
["bitfinex","ETHUSD",1747406161580,0.7617,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747406161782,0.7617,2585.0,2584.4,11.86931059]
["bitfinex","ETHUSD",1747406161986,4.63025062,2585.0,2584.5,11.92019834]
["bitfinex","ETHUSD",1747406162279,0.7617,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747406162507,1.13749356,2585.3,2584.6,8.0]
["bitfinex","ETHUSD",1747406162705,3.86874629,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747406163131,3.86820834,2585.2,2584.6,8.0]
["bitfinex","ETHUSD",1747406163338,3.86849049,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747406163496,0.46611083,2585.2,2584.6,8.0]
["bitfinex","ETHUSD",1747406163693,3.86826418,2585.2,2584.7,3.86882766]
["bitfinex","ETHUSD",1747406164052,3.86828395,2585.2,2584.6,11.86896305]
["bitfinex","ETHUSD",1747406164393,0.7929,2585.3,2584.6,8.0]
["bitfinex","ETHUSD",1747406164642,3.86869139,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747406164949,3.86862276,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747406165101,1.53560176,2584.9,2584.1,0.8051]
["bitfinex","ETHUSD",1747406165447,3.86905031,2584.7,2584.2,12.12366953]
["bitfinex","ETHUSD",1747406165645,0.7619,2584.9,2584.0,12.14292179]
["bitfinex","ETHUSD",1747406165646,0.7619,2584.9,2584.4,3.86937006]
["bitfinex","ETHUSD",1747406165801,0.7619,2584.9,2584.5,3.86917066]
["bitfinex","ETHUSD",1747406166003,4.63055778,2584.9,2584.4,3.86932505]
["bitfinex","ETHUSD",1747406166324,0.7619,2584.9,2584.5,3.86911728]
["bitfinex","ETHUSD",1747406166511,0.7619,2584.9,2584.6,3.86902878]
["bitfinex","ETHUSD",1747406166935,0.7619,2584.9,2584.3,8.254]
["bitfinex","ETHUSD",1747406167094,0.7619,2584.9,2584.4,3.86936967]
["bitfinex","ETHUSD",1747406167095,4.63059374,2584.9,2584.4,3.86936967]
["bitfinex","ETHUSD",1747406167301,4.65926744,2585.2,2584.7,8.0]
["bitfinex","ETHUSD",1747406167608,3.8686207,2585.0,2584.8,8.254]
["bitfinex","ETHUSD",1747406167839,3.86862161,2584.9,2584.8,8.254]
["bitfinex","ETHUSD",1747406168222,0.791,2585.2,2584.8,8.254]
["bitfinex","ETHUSD",1747406168555,3.86794405,2585.4,2584.8,12.94808108]
["bitfinex","ETHUSD",1747406168919,0.8257,2585.5,2585.2,3.86809328]
["bitfinex","ETHUSD",1747406169167,0.8257,2585.5,2585.1,3.86821246]
["bitfinex","ETHUSD",1747406169370,0.8257,2585.5,2584.9,8.0]
["bitfinex","ETHUSD",1747406169661,3.86841191,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747406169876,3.86850135,2585.0,2584.8,8.253]
["bitfinex","ETHUSD",1747406170028,0.4715585,2585.4,2584.8,8.253]
["bitfinex","ETHUSD",1747406170223,3.86811196,2585.3,2584.8,12.12170643]
["bitfinex","ETHUSD",1747406171017,3.86818781,2585.2,2584.8,12.12170643]
["bitfinex","ETHUSD",1747406171220,3.86787481,2585.4,2584.8,12.12170643]
["bitfinex","ETHUSD",1747406171461,3.86809158,2585.3,2584.8,12.12176671]
["bitfinex","ETHUSD",1747406172160,4.69349408,2585.5,2584.9,3.86852644]
["bitfinex","ETHUSD",1747406172467,0.8257,2585.5,2585.1,3.86820401]
["bitfinex","ETHUSD",1747406172638,0.8257,2585.5,2585.2,3.8681472]
["bitfinex","ETHUSD",1747406172958,0.8257,2585.5,2585.1,11.8682567]
["bitfinex","ETHUSD",1747406173159,0.7908,2585.8,2584.9,10.01215264]
["bitfinex","ETHUSD",1747406173344,0.7908,2585.8,2585.6,3.86744751]
["bitfinex","ETHUSD",1747406173545,0.7908,2585.8,2585.2,3.86817267]
["bitfinex","ETHUSD",1747406173546,0.7908,2586.2,2585.5,8.0]
["bitfinex","ETHUSD",1747406173748,3.86734909,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747406173923,3.86720378,2585.9,2585.5,11.86771352]
["bitfinex","ETHUSD",1747406174124,0.7908,2586.2,2585.5,8.0]
["bitfinex","ETHUSD",1747406174328,0.0221349,2586.1,2585.8,3.86720623]
["bitfinex","ETHUSD",1747406174635,0.0221349,2586.1,2585.4,3.86782079]
["bitfinex","ETHUSD",1747406174636,3.86692555,2586.1,2585.4,11.86782442]
["bitfinex","ETHUSD",1747406174867,3.86705365,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747406175072,0.7908,2586.2,2586.0,3.86696441]
["bitfinex","ETHUSD",1747406175228,4.67799738,2586.5,2586.0,3.86696441]
["bitfinex","ETHUSD",1747406175752,3.8665156,2586.4,2585.9,3.86704655]
["bitfinex","ETHUSD",1747406176280,3.86639061,2586.4,2585.7,8.0]
["bitfinex","ETHUSD",1747406176437,0.8117,2586.5,2585.7,8.0]
["bitfinex","ETHUSD",1747406176632,4.67793134,2586.5,2586.0,3.8669092]
["bitfinex","ETHUSD",1747406176838,4.67793134,2586.5,2585.9,3.8670054]
["bitfinex","ETHUSD",1747406177165,3.86638331,2586.4,2585.9,3.8670054]
["bitfinex","ETHUSD",1747406177482,3.8667016,2586.2,2585.9,1.57343655]
["bitfinex","ETHUSD",1747406177684,3.86660776,2586.3,2585.9,1.57343655]
["bitfinex","ETHUSD",1747406178737,3.88890579,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747406178941,3.86676332,2586.2,2585.7,11.8674009]
["bitfinex","ETHUSD",1747406179256,3.86684596,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747406179456,0.8117,2586.5,2585.7,8.0]
["bitfinex","ETHUSD",1747406179658,0.8066,2586.2,2585.3,0.28555962]
["bitfinex","ETHUSD",1747406179859,0.8066,2585.6,2584.3,3.86941652]
["bitfinex","ETHUSD",1747406180173,3.86823898,2585.2,2584.7,3.86891625]
["bitfinex","ETHUSD",1747406180372,3.86775773,2585.5,2584.7,8.2946356]
["bitfinex","ETHUSD",1747406180579,3.86783103,2585.5,2585.0,3.86840756]
["bitfinex","ETHUSD",1747406180761,3.86788407,2585.4,2584.9,3.86853872]
["bitfinex","ETHUSD",1747406180941,3.86803545,2585.3,2584.8,6.75118176]
["bitfinex","ETHUSD",1747406181144,3.86803545,2585.3,2584.9,8.0]
["bitfinex","ETHUSD",1747406181652,3.86803369,2585.3,2584.9,8.0]
["bitfinex","ETHUSD",1747406182048,3.86819979,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1747406182248,0.8256,2585.1,2584.9,8.0]
["bitfinex","ETHUSD",1747406183374,3.86804903,2585.3,2584.9,9.57376019]
["bitfinex","ETHUSD",1747406183578,0.7549,2585.4,2584.9,8.0]
["bitfinex","ETHUSD",1747406183880,3.86847195,2585.0,2584.6,24.956]
["bitfinex","ETHUSD",1747406184083,3.86847195,2585.0,2584.2,12.12053283]
["bitfinex","ETHUSD",1747406184084,0.8207,2584.9,2584.2,12.12053283]
["bitfinex","ETHUSD",1747406184264,3.86880641,2584.8,2584.2,12.12053283]
["bitfinex","ETHUSD",1747406184464,0.8207,2584.9,2584.5,3.86914312]
["bitfinex","ETHUSD",1747406185257,3.86888447,2584.8,2584.2,11.86966953]
["bitfinex","ETHUSD",1747406185581,3.86899703,2584.7,2584.2,11.86966953]
["bitfinex","ETHUSD",1747406185994,0.0221349,2584.6,2584.1,12.41739674]
["bitfinex","ETHUSD",1747406186287,3.86895131,2584.7,2584.2,11.86956918]
["bitfinex","ETHUSD",1747406186849,3.86883984,2584.8,2584.3,3.86948252]
["bitfinex","ETHUSD",1747406187048,0.8088,2585.5,2584.6,3.86904816]
["bitfinex","ETHUSD",1747406187281,3.86837751,2585.1,2584.6,3.86893458]
["bitfinex","ETHUSD",1747406187585,3.86799,2585.4,2584.6,16.252]
["bitfinex","ETHUSD",1747406187791,3.86799,2585.4,2585.0,3.86846647]
["bitfinex","ETHUSD",1747406188004,3.86793825,2585.4,2584.7,3.86879009]
["bitfinex","ETHUSD",1747406188203,3.8683223,2585.1,2584.6,20.12099555]
["bitfinex","ETHUSD",1747406188354,3.8683223,2585.1,2584.7,3.86891204]
["bitfinex","ETHUSD",1747406188550,3.86809485,2585.3,2584.8,3.86870046]
["bitfinex","ETHUSD",1747406188755,3.86809485,2585.3,2584.6,20.12101632]
["bitfinex","ETHUSD",1747406188756,3.86816298,2585.3,2584.6,20.12101632]
["bitfinex","ETHUSD",1747406189050,0.4676963,2585.3,2584.9,3.86861976]
["bitfinex","ETHUSD",1747406189283,3.86834351,2585.1,2584.6,16.252]
["bitfinex","ETHUSD",1747406189480,4.33580433,2585.3,2584.8,3.86871064]
["bitfinex","ETHUSD",1747406189683,3.86834822,2585.1,2584.6,20.12097328]
["bitfinex","ETHUSD",1747406189984,4.33574673,2585.3,2584.7,3.86889814]
["bitfinex","ETHUSD",1747406190180,3.86833091,2585.1,2584.7,2.83788981]
["bitfinex","ETHUSD",1747406190399,0.7595,2584.9,2583.9,8.252]
["bitfinex","ETHUSD",1747406190594,0.7881,2584.6,2583.4,8.54502311]
["bitfinex","ETHUSD",1747406190897,4.65830362,2583.9,2583.4,12.12282154]
["bitfinex","ETHUSD",1747406191078,4.65830362,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747406191250,3.87041839,2583.7,2583.5,8.0]
["bitfinex","ETHUSD",1747406191457,3.87063481,2583.6,2583.4,8.252]
["bitfinex","ETHUSD",1747406191691,0.7881,2583.9,2583.0,16.702]
["bitfinex","ETHUSD",1747406191892,0.8102349,2583.9,2583.1,2.52521225]
["bitfinex","ETHUSD",1747406192063,3.87058131,2583.6,2583.1,6.39644907]
["bitfinex","ETHUSD",1747406192273,3.8707195,2583.5,2583.0,3.87138046]
["bitfinex","ETHUSD",1747406192657,3.87097004,2583.4,2582.8,11.87163012]
["bitfinex","ETHUSD",1747406192863,3.87079993,2583.5,2582.9,3.87150048]
["bitfinex","ETHUSD",1747406193062,3.87089562,2583.4,2582.9,3.87150048]
["bitfinex","ETHUSD",1747406193292,3.87058634,2583.6,2582.8,8.0]
["bitfinex","ETHUSD",1747406193464,3.87062288,2583.6,2583.1,3.8712762]
["bitfinex","ETHUSD",1747406193787,8.302,2583.8,2583.1,3.87122084]
["bitfinex","ETHUSD",1747406193991,3.8706089,2583.6,2583.1,3.87122084]
["bitfinex","ETHUSD",1747406194501,8.302,2583.8,2583.2,3.87116432]
["bitfinex","ETHUSD",1747406194677,12.17228906,2583.8,2583.2,3.87116432]
["bitfinex","ETHUSD",1747406194877,12.17228768,2583.8,2583.2,3.87116432]
["bitfinex","ETHUSD",1747406195077,3.87045639,2583.7,2583.1,3.87128782]
["bitfinex","ETHUSD",1747406195290,8.302,2583.8,2583.3,3.87098267]
["bitfinex","ETHUSD",1747406195496,12.17228977,2583.8,2583.3,3.87098267]
["bitfinex","ETHUSD",1747406195701,4.65710976,2584.3,2583.7,3.87033483]
["bitfinex","ETHUSD",1747406196001,3.86988154,2584.1,2583.4,3.87081609]
["bitfinex","ETHUSD",1747406196200,3.86988154,2584.1,2583.2,8.58529708]
["bitfinex","ETHUSD",1747406196201,3.8707962,2583.5,2583.2,8.293]
["bitfinex","ETHUSD",1747406196505,0.7881,2583.5,2583.2,8.293]
["bitfinex","ETHUSD",1747406196667,4.65886695,2583.5,2583.2,8.293]
["bitfinex","ETHUSD",1747406196998,3.8709822,2583.4,2583.2,8.293]
["bitfinex","ETHUSD",1747406197391,3.8709822,2583.4,2582.9,3.87159552]
["bitfinex","ETHUSD",1747406197702,4.65884007,2583.5,2583.0,3.871361]
["bitfinex","ETHUSD",1747406198204,0.7881,2583.5,2583.1,3.8713174]
["bitfinex","ETHUSD",1747406198382,4.3355019,2584.2,2583.3,3.87101298]
["bitfinex","ETHUSD",1747406198383,4.62574302,2583.8,2583.3,3.87101298]
["bitfinex","ETHUSD",1747406198588,3.87009309,2584.0,2583.5,3.87062532]
["bitfinex","ETHUSD",1747406199008,3.87017451,2583.9,2583.4,3.87079021]
["bitfinex","ETHUSD",1747406199182,0.84956676,2583.9,2583.0,3.87136067]
["bitfinex","ETHUSD",1747406199506,3.87109762,2583.3,2582.8,3.87163818]
["bitfinex","ETHUSD",1747406199671,3.8708789,2583.4,2582.9,3.87153339]
["bitfinex","ETHUSD",1747406200467,3.8708789,2583.4,2582.0,14.5]
["bitfinex","ETHUSD",1747406200468,0.7712,2583.5,2582.3,0.290208]
["bitfinex","ETHUSD",1747406200717,4.6583918,2583.8,2582.8,3.87175112]
["bitfinex","ETHUSD",1747406200900,1.7257983,2583.8,2583.4,3.87083937]
["bitfinex","ETHUSD",1747406201277,0.788,2583.8,2583.4,3.87083937]
["bitfinex","ETHUSD",1747406201475,0.788,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1747406201683,0.788,2583.8,2583.3,3.87091347]
["bitfinex","ETHUSD",1747406201888,0.788,2583.8,2583.5,3.87071536]
["bitfinex","ETHUSD",1747406202122,0.788,2583.8,2583.5,3.87070627]
["bitfinex","ETHUSD",1747406202415,0.788,2583.8,2583.6,3.87056361]
["bitfinex","ETHUSD",1747406202621,0.788,2583.8,2583.5,3.8706352]
["bitfinex","ETHUSD",1747406202820,0.788,2583.8,2583.3,3.87096141]
["bitfinex","ETHUSD",1747406203022,0.788,2583.8,2583.5,3.87070455]
["bitfinex","ETHUSD",1747406203320,4.65827941,2583.8,2583.2,3.87115398]
["bitfinex","ETHUSD",1747406203508,3.87094422,2583.4,2582.9,3.87151767]
["bitfinex","ETHUSD",1747406203713,1.25382794,2583.8,2582.8,3.87176707]
["bitfinex","ETHUSD",1747406204023,3.87048592,2583.7,2583.2,3.87108408]
["bitfinex","ETHUSD",1747406204384,0.788,2583.8,2583.5,3.87069328]
["bitfinex","ETHUSD",1747406204591,4.65838943,2583.8,2583.3,3.87100549]
["bitfinex","ETHUSD",1747406204924,0.788,2583.8,2583.3,3.87100549]
["bitfinex","ETHUSD",1747406205094,3.87043737,2583.7,2583.2,3.87108833]
["bitfinex","ETHUSD",1747406205434,3.87043737,2583.7,2583.3,3.87100774]
["bitfinex","ETHUSD",1747406205733,4.65833528,2583.8,2583.3,3.8710169]
["bitfinex","ETHUSD",1747406205943,0.788,2583.8,2582.8,0.28694042]
["bitfinex","ETHUSD",1747406206093,0.7858,2584.2,2583.8,3.87026087]
["bitfinex","ETHUSD",1747406206290,3.86985403,2584.1,2583.1,3.8713174]
["bitfinex","ETHUSD",1747406206505,3.87034198,2583.8,2583.3,3.87101746]
["bitfinex","ETHUSD",1747406206708,3.87018188,2583.9,2583.4,3.87085694]
["bitfinex","ETHUSD",1747406206904,4.33559046,2584.0,2583.6,3.8705508]
["bitfinex","ETHUSD",1747406206905,3.8700496,2584.0,2583.6,3.8705508]
["bitfinex","ETHUSD",1747406207104,3.8700496,2584.0,2583.5,3.87061524]
["bitfinex","ETHUSD",1747406207399,0.85256854,2584.0,2583.4,3.87073286]
["bitfinex","ETHUSD",1747406207625,4.65555267,2584.2,2583.2,3.87116754]
["bitfinex","ETHUSD",1747406207973,3.87018441,2583.9,2583.4,3.87079336]
["bitfinex","ETHUSD",1747406208104,3.87019566,2583.9,2583.4,3.87079507]
["bitfinex","ETHUSD",1747406208304,3.87018851,2583.9,2583.4,3.8708259]
["bitfinex","ETHUSD",1747406208725,3.87033366,2583.8,2583.3,3.87096129]
["bitfinex","ETHUSD",1747406209025,0.7504,2583.7,2583.4,3.87083556]
["bitfinex","ETHUSD",1747406209332,4.62043668,2584.0,2583.5,3.87066458]
["bitfinex","ETHUSD",1747406209500,4.62043668,2584.0,2582.5,3.87213872]
["bitfinex","ETHUSD",1747406209501,0.7784,2583.3,2582.5,3.87213872]
["bitfinex","ETHUSD",1747406209826,0.7784,2583.3,2581.9,0.16147423]
["bitfinex","ETHUSD",1747406209827,0.7784,2583.3,2582.7,3.87188494]
["bitfinex","ETHUSD",1747406209999,3.87124628,2583.2,2582.7,3.87188494]
["bitfinex","ETHUSD",1747406210209,4.64948832,2583.3,2582.8,3.87175874]
["bitfinex","ETHUSD",1747406210407,0.7784,2583.3,2582.9,3.87153448]
["bitfinex","ETHUSD",1747406210632,0.7784,2583.3,2582.5,3.87210367]
["bitfinex","ETHUSD",1747406210793,0.7784,2583.3,2582.9,3.87154444]
["bitfinex","ETHUSD",1747406210997,0.7784,2583.3,2582.4,0.29265659]
["bitfinex","ETHUSD",1747406211220,0.7784,2583.3,2583.0,3.87134026]
["bitfinex","ETHUSD",1747406211409,4.64954149,2583.3,2582.8,3.87162984]
["bitfinex","ETHUSD",1747406211597,4.64942631,2583.3,2582.8,3.87161942]
["bitfinex","ETHUSD",1747406211796,0.7784,2583.3,2583.0,3.87145125]
["bitfinex","ETHUSD",1747406211994,0.7784,2583.3,2582.9,3.87153611]
["bitfinex","ETHUSD",1747406212336,0.7713,2583.5,2582.0,3.87296669]
["bitfinex","ETHUSD",1747406212630,3.87115901,2583.3,2582.8,3.87169735]
["bitfinex","ETHUSD",1747406212827,0.7713,2583.5,2582.6,3.8719719]
["bitfinex","ETHUSD",1747406213038,0.7762,2582.9,2581.1,3.87417277]
["bitfinex","ETHUSD",1747406213233,3.87198726,2582.7,2582.2,3.87258692]
["bitfinex","ETHUSD",1747406213825,0.0221349,2582.6,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406213998,0.8123,2582.3,2581.9,3.87308721]
["bitfinex","ETHUSD",1747406214205,0.8123,2582.3,2582.0,3.87294233]
["bitfinex","ETHUSD",1747406214399,3.872681,2582.2,2581.7,4.82113133]
["bitfinex","ETHUSD",1747406214604,4.68490373,2582.3,2581.8,3.87315198]
["bitfinex","ETHUSD",1747406214927,0.8123,2582.3,2581.8,3.87315198]
["bitfinex","ETHUSD",1747406215234,4.68485081,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747406215439,3.87272603,2582.2,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406215644,3.87275545,2582.2,2581.7,4.82111169]
["bitfinex","ETHUSD",1747406216136,3.87289931,2582.1,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406216343,0.8123,2582.3,2581.8,3.8731878]
["bitfinex","ETHUSD",1747406216502,0.8123,2582.3,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406216702,0.8123,2582.3,2581.9,3.87305375]
["bitfinex","ETHUSD",1747406216934,0.8123,2582.3,2582.0,3.87292389]
["bitfinex","ETHUSD",1747406217501,4.66234197,2582.8,2582.3,3.87251279]
["bitfinex","ETHUSD",1747406217701,0.7905,2582.8,2581.9,0.03872299]
["bitfinex","ETHUSD",1747406217940,0.7905,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1747406218137,0.7905,2582.8,2581.9,0.03871965]
["bitfinex","ETHUSD",1747406218138,0.7905,2582.8,2582.6,3.87198161]
["bitfinex","ETHUSD",1747406218439,0.7905,2583.1,2582.8,3.87161803]
["bitfinex","ETHUSD",1747406218617,0.7905,2583.1,2582.9,3.87151461]
["bitfinex","ETHUSD",1747406218816,0.7905,2583.1,2582.9,3.87160717]
["bitfinex","ETHUSD",1747406219017,0.7905,2583.1,2582.6,0.77441684]
["bitfinex","ETHUSD",1747406219335,0.7905,2583.1,2582.1,8.0]
["bitfinex","ETHUSD",1747406219336,0.7905,2583.1,2582.7,3.8718202]
["bitfinex","ETHUSD",1747406219527,0.7905,2583.1,2582.8,3.87176268]
["bitfinex","ETHUSD",1747406219931,0.7905,2583.1,2582.1,11.87267757]
["bitfinex","ETHUSD",1747406220131,0.7905,2583.1,2582.7,3.87181185]
["bitfinex","ETHUSD",1747406220328,0.7905,2583.1,2582.8,3.87175208]
["bitfinex","ETHUSD",1747406220504,0.7905,2583.1,2582.5,8.0]
["bitfinex","ETHUSD",1747406220708,0.7905,2583.1,2582.7,3.87191106]
["bitfinex","ETHUSD",1747406221006,0.7905,2583.1,2582.5,5.47219322]
["bitfinex","ETHUSD",1747406221007,0.8045,2582.6,2582.3,8.0]
["bitfinex","ETHUSD",1747406221210,0.8045,2582.6,2581.9,11.87308222]
["bitfinex","ETHUSD",1747406221407,3.87059976,2583.6,2581.7,5.33228897]
["bitfinex","ETHUSD",1747406221408,4.66727216,2583.0,2582.3,3.87237167]
["bitfinex","ETHUSD",1747406221612,0.46672722,2582.9,2582.6,3.87205596]
["bitfinex","ETHUSD",1747406221946,0.7958,2583.0,2582.6,3.87205596]
["bitfinex","ETHUSD",1747406222240,0.7958,2583.0,2582.5,3.91087868]
["bitfinex","ETHUSD",1747406222420,4.66734167,2583.0,2582.5,3.87216166]
["bitfinex","ETHUSD",1747406222622,4.66734167,2583.0,2582.6,3.87205704]
["bitfinex","ETHUSD",1747406223036,4.66734167,2583.0,2582.5,11.87215014]
["bitfinex","ETHUSD",1747406223242,3.87165677,2582.9,2582.5,8.0]
["bitfinex","ETHUSD",1747406223438,0.7906,2582.6,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406223665,3.8937629,2582.9,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406223666,4.66348862,2582.1,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406223864,0.7906,2582.1,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406224075,3.87303436,2582.0,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406224386,3.87303403,2582.0,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406224565,0.7906,2582.1,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406224566,4.66347262,2582.1,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406224866,3.87299167,2582.0,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406225069,3.8731302,2581.9,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406225257,0.7906,2582.1,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406225454,4.66343267,2582.1,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406225659,4.33931741,2582.0,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406226465,3.87319793,2581.9,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406226935,3.87326671,2581.8,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406227575,0.8199,2581.9,2581.7,4.82102543]
["bitfinex","ETHUSD",1747406227936,0.8199,2581.9,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406228465,5.16242622,2581.9,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406228667,3.87326671,2581.8,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406229993,0.8199,2581.9,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406230355,0.7823,2582.3,2581.7,4.82103508]
["bitfinex","ETHUSD",1747406230549,0.7823,2582.3,2581.9,3.87309502]
["bitfinex","ETHUSD",1747406231378,0.7823,2582.3,2581.9,3.8731026]
["bitfinex","ETHUSD",1747406231575,0.7706,2582.6,2582.1,8.0]
["bitfinex","ETHUSD",1747406231792,4.64266775,2582.6,2582.1,11.87272317]
["bitfinex","ETHUSD",1747406232081,4.64266775,2582.6,2581.8,8.0]
["bitfinex","ETHUSD",1747406232082,3.87227462,2582.5,2581.8,8.0]
["bitfinex","ETHUSD",1747406232384,3.87245463,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747406232685,3.87237667,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747406232888,1.23483756,2582.6,2581.9,8.0]
["bitfinex","ETHUSD",1747406233075,3.87263074,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747406233263,3.87245024,2582.4,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406233264,3.87300473,2582.0,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406233588,3.87326671,2581.8,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406234390,0.7754,2582.5,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406234556,0.7754,2582.5,2582.2,3.87257437]
["bitfinex","ETHUSD",1747406234885,0.7861,2582.8,2582.6,3.87204897]
["bitfinex","ETHUSD",1747406235087,3.87205551,2582.7,2582.1,3.87270271]
["bitfinex","ETHUSD",1747406235290,0.7861,2582.8,2582.2,3.87265149]
["bitfinex","ETHUSD",1747406235464,0.7861,2582.8,2582.5,3.87219393]
["bitfinex","ETHUSD",1747406235677,0.7861,2582.8,2582.3,3.8724757]
["bitfinex","ETHUSD",1747406235872,0.7861,2582.8,2582.5,3.87219474]
["bitfinex","ETHUSD",1747406236077,0.7861,2582.8,2582.4,3.87228938]
["bitfinex","ETHUSD",1747406236695,0.7861,2582.8,2582.5,3.87214715]
["bitfinex","ETHUSD",1747406236870,0.7861,2582.8,2582.5,3.87221324]
["bitfinex","ETHUSD",1747406237398,14.12088121,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1747406237399,4.63354999,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747406237766,0.7623,2583.2,2582.3,4.25973566]
["bitfinex","ETHUSD",1747406237968,4.63351839,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747406238412,3.87132751,2583.1,2582.6,11.87200406]
["bitfinex","ETHUSD",1747406238567,4.63354368,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747406238769,0.7623,2583.2,2582.6,3.87200406]
["bitfinex","ETHUSD",1747406238968,0.7623,2583.2,2582.8,3.87166804]
["bitfinex","ETHUSD",1747406239479,0.7709,2583.8,2582.8,8.0]
["bitfinex","ETHUSD",1747406239800,3.87059635,2583.6,2583.1,3.87127277]
["bitfinex","ETHUSD",1747406240011,0.7709,2583.8,2583.1,11.87127277]
["bitfinex","ETHUSD",1747406240213,3.87051675,2583.7,2583.2,11.87108059]
["bitfinex","ETHUSD",1747406240701,3.87043734,2583.7,2583.2,11.87109907]
["bitfinex","ETHUSD",1747406241080,3.87043734,2583.7,2583.2,0.1903824]
["bitfinex","ETHUSD",1747406241081,3.87041839,2583.7,2583.2,0.1903824]
["bitfinex","ETHUSD",1747406241279,3.87116754,2583.2,2581.8,3.87325626]
["bitfinex","ETHUSD",1747406241609,3.87184133,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1747406241812,3.87184133,2582.8,2582.3,3.87250214]
["bitfinex","ETHUSD",1747406242102,3.87203186,2582.7,2582.2,3.87258502]
["bitfinex","ETHUSD",1747406242266,3.87199823,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747406242473,0.8161,2582.6,2581.9,0.56883204]
["bitfinex","ETHUSD",1747406242801,0.0221349,2582.5,2581.0,3.87435862]
["bitfinex","ETHUSD",1747406243003,3.87277279,2582.2,2581.7,4.82108963]
["bitfinex","ETHUSD",1747406243205,4.68818293,2582.6,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406243408,3.87259088,2582.3,2581.8,3.87326229]
["bitfinex","ETHUSD",1747406243597,0.7905,2582.1,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406243797,4.66344913,2582.1,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406244290,0.7905,2582.1,2581.8,3.87319889]
["bitfinex","ETHUSD",1747406244492,0.7905,2582.4,2582.0,3.87286216]
["bitfinex","ETHUSD",1747406244996,4.6625002,2582.7,2582.0,0.77460804]
["bitfinex","ETHUSD",1747406245303,3.87214722,2582.6,2581.9,8.0]
["bitfinex","ETHUSD",1747406245618,0.7905,2582.7,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406245995,0.7905,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747406246200,0.7905,2582.7,2582.3,11.87246129]
["bitfinex","ETHUSD",1747406246807,0.7905,2582.7,2582.4,3.87232639]
["bitfinex","ETHUSD",1747406247019,3.87137307,2583.1,2582.5,8.0]
["bitfinex","ETHUSD",1747406247317,3.87188655,2582.8,2581.9,8.0]
["bitfinex","ETHUSD",1747406247483,3.87218805,2582.6,2582.1,8.0]
["bitfinex","ETHUSD",1747406247683,3.87218805,2582.6,2582.1,3.87274621]
["bitfinex","ETHUSD",1747406248913,4.64224561,2582.7,2581.9,8.0]
["bitfinex","ETHUSD",1747406249096,3.87208767,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747406249482,3.87208767,2582.6,2582.1,8.0]
["bitfinex","ETHUSD",1747406249682,0.7703,2582.7,2582.0,9.18732667]
["bitfinex","ETHUSD",1747406249904,0.7703,2582.7,2581.9,8.0]
["bitfinex","ETHUSD",1747406250222,3.8732095,2581.9,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406250431,0.7986,2582.3,2581.7,4.82105672]
["bitfinex","ETHUSD",1747406250580,0.7986,2582.3,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406250779,3.87281849,2582.1,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406251792,3.87273425,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747406251995,4.67113809,2582.3,2581.8,3.87319928]
["bitfinex","ETHUSD",1747406252182,0.7986,2582.3,2581.7,2.22984164]
["bitfinex","ETHUSD",1747406252389,0.7986,2582.3,2582.0,3.87288027]
["bitfinex","ETHUSD",1747406252584,0.7919,2582.8,2582.5,3.87217461]
["bitfinex","ETHUSD",1747406252924,0.7919,2582.8,2582.1,0.03872108]
["bitfinex","ETHUSD",1747406253080,0.7919,2582.8,2582.5,3.87207827]
["bitfinex","ETHUSD",1747406253284,3.87153583,2583.0,2582.5,3.87207827]
["bitfinex","ETHUSD",1747406253519,0.7988,2583.5,2582.5,1.61315859]
["bitfinex","ETHUSD",1747406253732,0.7988,2583.9,2582.5,1.57444059]
["bitfinex","ETHUSD",1747406253885,0.7988,2583.9,2583.7,3.87039671]
["bitfinex","ETHUSD",1747406254218,1.89225053,2584.0,2583.8,3.8701729]
["bitfinex","ETHUSD",1747406254435,0.7875,2584.2,2583.5,11.90937085]
["bitfinex","ETHUSD",1747406254621,1.89225053,2584.6,2583.6,20.78417509]
["bitfinex","ETHUSD",1747406254834,3.86922035,2584.5,2583.9,8.0]
["bitfinex","ETHUSD",1747406255048,1.89225053,2584.6,2584.1,11.86978512]
["bitfinex","ETHUSD",1747406255194,1.89225053,2584.6,2584.1,8.0]
["bitfinex","ETHUSD",1747406255393,1.89225053,2584.6,2584.1,3.86981132]
["bitfinex","ETHUSD",1747406255622,1.89225053,2584.6,2584.1,20.26276749]
["bitfinex","ETHUSD",1747406255818,1.89225053,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747406256034,1.89225053,2584.6,2584.1,16.393]
["bitfinex","ETHUSD",1747406256202,3.86948993,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747406256405,0.32245866,2584.3,2584.2,8.0]
["bitfinex","ETHUSD",1747406258052,0.32245866,2584.3,2584.2,11.86966953]
["bitfinex","ETHUSD",1747406258245,0.32245866,2584.3,2584.2,14.28293098]
["bitfinex","ETHUSD",1747406258800,0.32245866,2584.3,2584.2,8.0]
["bitfinex","ETHUSD",1747406259028,0.32245866,2584.3,2584.2,11.86966953]
["bitfinex","ETHUSD",1747406259529,0.20977392,2584.3,2584.2,11.86966953]
["bitfinex","ETHUSD",1747406260118,0.7653,2585.5,2584.4,8.0]
["bitfinex","ETHUSD",1747406260431,0.7653,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747406260652,0.7653,2585.5,2585.2,0.32290832]
["bitfinex","ETHUSD",1747406260794,0.7653,2585.5,2585.2,4.19097443]
["bitfinex","ETHUSD",1747406260997,3.86788838,2585.4,2585.2,0.32290832]
["bitfinex","ETHUSD",1747406261231,3.86802305,2585.3,2585.2,0.32290832]
["bitfinex","ETHUSD",1747406261541,3.86795354,2585.4,2585.2,0.32290832]
["bitfinex","ETHUSD",1747406261829,3.86802305,2585.3,2585.2,0.32290832]
["bitfinex","ETHUSD",1747406262441,3.8687718,2584.8,2584.4,8.317]
["bitfinex","ETHUSD",1747406262608,3.86867162,2584.9,2584.4,8.317]
["bitfinex","ETHUSD",1747406262940,3.86853415,2585.0,2584.5,3.86914209]
["bitfinex","ETHUSD",1747406263148,3.86841749,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747406263748,4.63352207,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747406264109,0.7653,2585.2,2584.8,3.86870214]
["bitfinex","ETHUSD",1747406264340,0.7653,2585.2,2584.8,11.86870214]
["bitfinex","ETHUSD",1747406264832,4.63347964,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1747406265033,3.86806851,2585.3,2584.8,11.86875048]
["bitfinex","ETHUSD",1747406265235,2.6214,2585.5,2584.5,9.60555271]
["bitfinex","ETHUSD",1747406265438,3.86871323,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747406265638,3.86841104,2585.1,2584.6,3.86905068]
["bitfinex","ETHUSD",1747406265832,2.6214,2585.5,2584.5,8.0]
["bitfinex","ETHUSD",1747406266028,2.6214,2585.5,2584.7,3.86888675]
["bitfinex","ETHUSD",1747406266029,3.86824408,2585.2,2584.7,3.86888675]
["bitfinex","ETHUSD",1747406266436,3.86808801,2585.3,2584.6,3.86904892]
["bitfinex","ETHUSD",1747406266732,3.86820505,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747406267306,4.64422045,2584.9,2584.4,8.317]
["bitfinex","ETHUSD",1747406267519,3.86885615,2584.8,2584.4,8.317]
["bitfinex","ETHUSD",1747406267719,4.64420533,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747406268039,0.7755,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747406268241,4.64420803,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747406268540,0.7755,2584.9,2584.5,11.86921995]
["bitfinex","ETHUSD",1747406268841,3.86839068,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747406269013,3.86810972,2585.3,2584.8,3.86876382]
["bitfinex","ETHUSD",1747406269217,3.86819793,2585.2,2584.7,11.86885109]
["bitfinex","ETHUSD",1747406269424,4.62723508,2585.4,2584.8,8.0]
["bitfinex","ETHUSD",1747406269630,3.86818839,2585.2,2584.8,3.86875863]
["bitfinex","ETHUSD",1747406270030,3.86261933,2585.2,2584.7,8.0]
["bitfinex","ETHUSD",1747406270226,6.30046478,2585.4,2584.8,3.86876996]
["bitfinex","ETHUSD",1747406270430,3.86818398,2585.2,2584.7,11.86884649]
["bitfinex","ETHUSD",1747406272760,3.86838567,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747406273234,3.8685784,2585.0,2584.5,14.27470119]
["bitfinex","ETHUSD",1747406273377,3.86884288,2584.8,2584.5,8.0]
["bitfinex","ETHUSD",1747406274060,6.30053127,2585.4,2584.7,3.86883781]
["bitfinex","ETHUSD",1747406274264,3.86825279,2585.2,2584.7,3.86883781]
["bitfinex","ETHUSD",1747406274672,3.86825279,2585.2,2584.7,11.86883781]
["bitfinex","ETHUSD",1747406275179,3.86834167,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747406275580,3.86807105,2585.3,2584.7,3.86883781]
["bitfinex","ETHUSD",1747406275581,3.86802546,2585.3,2584.7,3.86883781]
["bitfinex","ETHUSD",1747406275882,3.86802546,2585.3,2584.7,5.05572159]
["bitfinex","ETHUSD",1747406276085,3.86802546,2585.3,2584.8,3.86877127]
["bitfinex","ETHUSD",1747406276257,3.86818185,2585.2,2584.8,3.86877127]
["bitfinex","ETHUSD",1747406276456,3.86810639,2585.3,2584.8,3.86877127]
["bitfinex","ETHUSD",1747406276657,3.86817826,2585.2,2584.8,3.86877127]
["bitfinex","ETHUSD",1747406277258,3.8680258,2585.3,2584.8,3.86877127]
["bitfinex","ETHUSD",1747406277458,3.8681735,2585.2,2584.8,3.86877127]
["bitfinex","ETHUSD",1747406279184,3.86842107,2585.1,2584.7,9.18688378]
["bitfinex","ETHUSD",1747406279383,3.86842107,2585.1,2584.5,11.8691785]
["bitfinex","ETHUSD",1747406279564,3.86842107,2585.1,2584.7,3.86891754]
["bitfinex","ETHUSD",1747406279751,3.8682339,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747406279953,3.86809971,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747406280150,4.62723225,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747406280450,3.86804231,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747406280650,3.8681809,2585.2,2584.8,11.86868651]
["bitfinex","ETHUSD",1747406280850,0.7593,2585.4,2584.8,3.86867895]
["bitfinex","ETHUSD",1747406281051,3.86819549,2585.2,2584.8,3.86867895]
["bitfinex","ETHUSD",1747406281264,2.86826,2585.4,2584.5,2.01841785]
["bitfinex","ETHUSD",1747406281500,3.86772384,2585.5,2585.1,3.86822966]
["bitfinex","ETHUSD",1747406281805,3.86772868,2585.5,2585.1,3.86822966]
["bitfinex","ETHUSD",1747406282010,10.25,2585.6,2585.2,11.86807902]
["bitfinex","ETHUSD",1747406282160,4.68409987,2585.7,2585.2,8.0]
["bitfinex","ETHUSD",1747406282511,3.86683261,2586.1,2585.3,0.03867674]
["bitfinex","ETHUSD",1747406282512,8.177,2586.1,2585.3,0.03867674]
["bitfinex","ETHUSD",1747406282652,8.177,2586.1,2585.6,8.0]
["bitfinex","ETHUSD",1747406282857,0.8051,2586.4,2585.4,8.0]
["bitfinex","ETHUSD",1747406283084,0.8051,2586.4,2586.0,3.86690697]
["bitfinex","ETHUSD",1747406283285,0.8051,2586.4,2585.9,3.86707076]
["bitfinex","ETHUSD",1747406283589,4.67155529,2586.4,2585.9,11.86708848]
["bitfinex","ETHUSD",1747406284169,4.67149197,2586.4,2585.8,11.86721556]
["bitfinex","ETHUSD",1747406284487,3.86612183,2586.6,2586.0,8.0]
["bitfinex","ETHUSD",1747406284488,3.86632475,2586.5,2586.0,8.0]
["bitfinex","ETHUSD",1747406284687,0.7674,2586.7,2586.0,8.0]
["bitfinex","ETHUSD",1747406284886,3.86633676,2586.5,2586.0,8.0]
["bitfinex","ETHUSD",1747406285063,3.86662892,2586.3,2586.0,8.0]
["bitfinex","ETHUSD",1747406285265,3.88828619,2586.6,2586.0,8.0]
["bitfinex","ETHUSD",1747406285464,3.88828619,2586.6,2585.5,11.86764559]
["bitfinex","ETHUSD",1747406285465,3.86697602,2586.0,2585.5,11.86764559]
["bitfinex","ETHUSD",1747406285866,0.7621,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747406286082,3.86714593,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747406286470,3.86717634,2585.9,2585.4,12.18183935]
["bitfinex","ETHUSD",1747406286673,0.7621,2586.2,2585.5,11.86763447]
["bitfinex","ETHUSD",1747406286991,0.7621,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747406287401,0.7621,2586.2,2585.8,3.86725606]
["bitfinex","ETHUSD",1747406287603,0.7621,2586.2,2585.7,11.86734894]
["bitfinex","ETHUSD",1747406287771,3.86684991,2586.1,2585.7,11.86742025]
["bitfinex","ETHUSD",1747406288225,0.7621,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747406288503,4.6288001,2586.2,2585.7,13.44087012]
["bitfinex","ETHUSD",1747406288792,4.6288001,2586.2,2585.7,11.86736428]
["bitfinex","ETHUSD",1747406289165,4.6288001,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747406289365,0.7621,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747406289561,0.7621,2586.2,2585.9,3.8670172]
["bitfinex","ETHUSD",1747406289780,0.7621,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747406289979,0.7621,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747406290375,0.7621,2586.2,2585.4,8.314]
["bitfinex","ETHUSD",1747406290580,3.86727074,2585.9,2585.4,12.18181025]
["bitfinex","ETHUSD",1747406290896,3.86727074,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747406291199,3.86699703,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747406291395,3.8670493,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747406291601,3.86694243,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747406291799,4.62883927,2586.2,2585.7,11.86734281]
["bitfinex","ETHUSD",1747406292212,0.7922,2586.6,2585.8,0.03866933]
["bitfinex","ETHUSD",1747406292415,0.7922,2586.6,2585.9,8.169]
["bitfinex","ETHUSD",1747406292578,0.7922,2586.6,2586.3,8.0]
["bitfinex","ETHUSD",1747406292778,3.86585546,2586.8,2586.4,3.86637641]
["bitfinex","ETHUSD",1747406293082,3.86585546,2586.8,2586.3,11.86645911]
["bitfinex","ETHUSD",1747406293293,3.86609698,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747406293488,3.86599502,2586.7,2586.2,8.0]
["bitfinex","ETHUSD",1747406293811,3.86599502,2586.7,2585.9,12.03610612]
["bitfinex","ETHUSD",1747406293812,4.66106488,2586.8,2586.0,8.0]
["bitfinex","ETHUSD",1747406294013,4.63713096,2586.7,2586.0,8.0]
["bitfinex","ETHUSD",1747406294176,3.86674009,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747406294506,4.69964009,2586.2,2585.8,8.0]
["bitfinex","ETHUSD",1747406294708,0.8329,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747406294875,0.8329,2586.2,2585.9,3.86712556]
["bitfinex","ETHUSD",1747406295082,0.8329,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747406295392,4.69957888,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747406295586,0.8329,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747406295913,4.69959103,2586.2,2585.7,5.05410935]
["bitfinex","ETHUSD",1747406296084,0.8329,2586.2,2585.8,8.0]
["bitfinex","ETHUSD",1747406296413,3.86654195,2586.3,2585.8,11.86719446]
["bitfinex","ETHUSD",1747406296911,3.86654195,2586.3,2585.4,12.03685102]
["bitfinex","ETHUSD",1747406296912,4.69883921,2586.4,2585.7,8.0]
["bitfinex","ETHUSD",1747406297111,3.86674169,2586.2,2585.5,8.0]
["bitfinex","ETHUSD",1747406297284,3.86658897,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747406297785,3.8668929,2586.1,2585.6,3.86747742]
["bitfinex","ETHUSD",1747406297996,3.86695873,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747406298192,0.85654319,2586.3,2585.7,8.0]
["bitfinex","ETHUSD",1747406298193,3.86660636,2586.3,2585.7,11.86736833]
["bitfinex","ETHUSD",1747406298396,3.86660636,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747406298583,12.79886073,2586.4,2585.9,11.86711644]
["bitfinex","ETHUSD",1747406298790,0.8324,2586.4,2586.0,11.86696061]
["bitfinex","ETHUSD",1747406299111,11.96304082,2586.7,2585.9,5.44052279]
["bitfinex","ETHUSD",1747406299112,4.69724058,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747406299311,3.86607902,2586.6,2585.9,1.57343868]
["bitfinex","ETHUSD",1747406299511,3.86607902,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747406299811,3.86615046,2586.6,2586.1,3.86680754]
["bitfinex","ETHUSD",1747406299993,3.86637897,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747406300494,3.86641851,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747406300695,3.86637797,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747406301032,3.86671569,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747406301326,3.86678761,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747406301528,3.86621577,2586.6,2586.0,8.0]
["bitfinex","ETHUSD",1747406301833,3.86631094,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747406301986,3.86644747,2586.4,2586.2,8.0]
["bitfinex","ETHUSD",1747406302706,3.8661278,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747406302911,3.86632739,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747406303112,3.8661278,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747406303113,3.86612417,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747406303616,3.86616014,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747406303815,3.86616014,2586.6,2586.1,3.86682405]
["bitfinex","ETHUSD",1747406303982,3.86616014,2586.6,2586.2,3.86666705]
["bitfinex","ETHUSD",1747406304384,0.7628,2587.0,2586.2,0.77336278]
["bitfinex","ETHUSD",1747406304591,3.86585836,2586.8,2586.3,3.86645389]
["bitfinex","ETHUSD",1747406304897,3.86602381,2586.7,2586.2,3.86660338]
["bitfinex","ETHUSD",1747406305087,3.86608851,2586.6,2586.2,4.15351523]
["bitfinex","ETHUSD",1747406305282,3.86623659,2586.5,2586.0,3.866899]
["bitfinex","ETHUSD",1747406305503,3.86623659,2586.5,2585.9,8.168]
["bitfinex","ETHUSD",1747406305504,3.8668952,2586.1,2585.5,8.167]
["bitfinex","ETHUSD",1747406305689,8.073,2586.4,2585.5,12.03470597]
["bitfinex","ETHUSD",1747406305904,3.86661011,2586.3,2585.7,3.86729881]
["bitfinex","ETHUSD",1747406306111,3.86661011,2586.3,2585.9,3.86706893]
["bitfinex","ETHUSD",1747406306408,3.86661011,2586.3,2585.8,3.86720196]
["bitfinex","ETHUSD",1747406306919,3.86661011,2586.3,2585.8,3.86720696]
["bitfinex","ETHUSD",1747406306920,3.86652747,2586.3,2585.8,3.86720696]
["bitfinex","ETHUSD",1747406308231,3.86652747,2586.3,2585.9,11.86711667]
["bitfinex","ETHUSD",1747406308420,3.86578614,2586.8,2585.9,1.57345387]
["bitfinex","ETHUSD",1747406308606,3.8661901,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747406308809,4.66046294,2586.7,2586.1,8.0]
["bitfinex","ETHUSD",1747406308810,4.66046294,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747406309197,0.7944,2586.7,2586.3,11.86645479]
["bitfinex","ETHUSD",1747406309402,4.66032961,2586.7,2586.3,11.86645479]
["bitfinex","ETHUSD",1747406309590,4.66032961,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747406309929,3.86609689,2586.6,2586.3,8.0]
["bitfinex","ETHUSD",1747406310099,3.86609689,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747406310303,0.7944,2586.7,2586.1,5.87009557]
["bitfinex","ETHUSD",1747406310505,4.66037406,2586.7,2586.3,3.86645296]
["bitfinex","ETHUSD",1747406310710,4.66037406,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747406311029,4.66037406,2586.7,2586.3,11.86647253]
["bitfinex","ETHUSD",1747406311196,4.66037406,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747406311397,0.7944,2586.7,2586.3,11.86646325]
["bitfinex","ETHUSD",1747406311619,4.660371,2586.7,2586.3,11.86646325]
["bitfinex","ETHUSD",1747406311820,0.7944,2586.7,2586.3,11.86646325]
["bitfinex","ETHUSD",1747406312021,4.66036699,2586.7,2586.3,11.86646325]
["bitfinex","ETHUSD",1747406312222,0.7944,2586.7,2586.4,3.86635891]
["bitfinex","ETHUSD",1747406312418,11.89358892,2587.0,2586.4,8.0]
["bitfinex","ETHUSD",1747406312419,4.6248926,2586.9,2586.4,8.0]
["bitfinex","ETHUSD",1747406312619,0.7592,2586.9,2586.4,9.98664605]
["bitfinex","ETHUSD",1747406312830,0.7592,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747406313529,0.7592,2586.9,2586.4,5.85297371]
["bitfinex","ETHUSD",1747406313693,0.7592,2586.9,2586.2,8.0]
["bitfinex","ETHUSD",1747406313899,3.86603409,2586.7,2586.2,11.86661944]
["bitfinex","ETHUSD",1747406314098,3.86603409,2586.7,2586.2,14.45701438]
["bitfinex","ETHUSD",1747406314730,3.86590687,2586.8,2586.3,3.86646202]
["bitfinex","ETHUSD",1747406314926,4.62489301,2586.9,2586.4,3.86637069]
["bitfinex","ETHUSD",1747406315138,0.7592,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747406315337,0.7592,2586.9,2586.2,2.88506501]
["bitfinex","ETHUSD",1747406315645,3.86590724,2586.8,2586.3,4.97402612]
["bitfinex","ETHUSD",1747406316008,3.86590724,2586.8,2586.3,1.10757411]
["bitfinex","ETHUSD",1747406316343,3.86583779,2586.8,2586.3,4.97402338]
["bitfinex","ETHUSD",1747406316637,3.86554459,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747406316638,3.86560697,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747406316838,3.86548125,2587.0,2586.5,11.86615446]
["bitfinex","ETHUSD",1747406317441,3.86563691,2586.9,2586.5,11.86620831]
["bitfinex","ETHUSD",1747406317638,3.86585115,2586.8,2586.3,1.10757411]
["bitfinex","ETHUSD",1747406317940,3.86585115,2586.8,2586.3,3.86643882]
["bitfinex","ETHUSD",1747406318321,3.8657153,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747406318746,3.8657153,2586.9,2586.5,11.86621433]
["bitfinex","ETHUSD",1747406318911,0.7752,2587.1,2586.5,19.87916197]
["bitfinex","ETHUSD",1747406319111,3.86569949,2586.9,2586.5,18.0009162]
["bitfinex","ETHUSD",1747406319311,0.7752,2587.1,2586.7,8.0]
["bitfinex","ETHUSD",1747406319515,3.86556374,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747406319915,0.7752,2587.1,2586.7,8.0]
["bitfinex","ETHUSD",1747406320111,0.7752,2587.1,2586.5,8.013]
["bitfinex","ETHUSD",1747406320417,0.7752,2587.1,2586.5,16.013]
["bitfinex","ETHUSD",1747406320631,3.86599419,2586.7,2586.5,8.013]
["bitfinex","ETHUSD",1747406320829,3.8658296,2586.8,2586.5,8.013]
["bitfinex","ETHUSD",1747406321025,3.86599009,2586.7,2586.5,8.013]
["bitfinex","ETHUSD",1747406321231,3.86600626,2586.7,2586.5,8.013]
["bitfinex","ETHUSD",1747406321642,0.46404218,2587.0,2586.5,8.013]
["bitfinex","ETHUSD",1747406321842,3.86587132,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747406322219,3.8657019,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747406322547,3.8658157,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747406322747,3.86571896,2586.9,2586.5,8.013]
["bitfinex","ETHUSD",1747406323126,3.86584462,2586.8,2586.5,8.013]
["bitfinex","ETHUSD",1747406323331,3.86584462,2586.8,2586.5,16.013]
["bitfinex","ETHUSD",1747406324452,3.86595699,2586.7,2586.5,16.013]
["bitfinex","ETHUSD",1747406324657,3.86585187,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747406324954,3.8656903,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747406325162,3.86585567,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747406325655,0.1206294,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747406327735,0.1206294,2586.7,2586.6,11.86607902]
["bitfinex","ETHUSD",1747406328141,0.1206294,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747406329159,0.1206294,2586.7,2586.6,13.8540152]
["bitfinex","ETHUSD",1747406329366,0.1206294,2586.7,2586.6,9.98793618]
["bitfinex","ETHUSD",1747406329562,0.1206294,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747406331056,0.1206294,2586.7,2586.6,11.86607902]
["bitfinex","ETHUSD",1747406331834,0.1206294,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747406332043,0.1206294,2586.7,2586.5,8.013]
["bitfinex","ETHUSD",1747406332367,3.86607902,2586.6,2586.3,8.0]
["bitfinex","ETHUSD",1747406332662,4.74970391,2586.7,2586.3,11.86651999]
["bitfinex","ETHUSD",1747406332867,6.4072437,2586.7,2586.3,11.86651999]
["bitfinex","ETHUSD",1747406333046,0.8837294,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747406333450,0.8837294,2586.7,2586.4,3.86629733]
["bitfinex","ETHUSD",1747406333646,0.1206294,2586.7,2586.5,3.86614126]
["bitfinex","ETHUSD",1747406334038,0.1206294,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1747406334237,0.1206294,2586.7,2586.6,11.86607902]
["bitfinex","ETHUSD",1747406334441,16.57243073,2589.0,2587.2,8.0]
["bitfinex","ETHUSD",1747406334442,4.67445282,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747406334647,3.86474751,2587.5,2587.1,8.0]
["bitfinex","ETHUSD",1747406334847,0.8098,2587.6,2587.1,8.0]
["bitfinex","ETHUSD",1747406334848,4.67444317,2587.6,2587.1,8.0]
["bitfinex","ETHUSD",1747406335051,3.86476749,2587.5,2587.1,8.0]
["bitfinex","ETHUSD",1747406335371,3.86478745,2587.5,2587.1,8.0]
["bitfinex","ETHUSD",1747406335672,0.7831,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747406335841,0.7831,2587.1,2586.7,11.87412306]
["bitfinex","ETHUSD",1747406336243,0.7831,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747406336770,3.86509619,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1747406336771,4.66769619,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1747406336973,4.66769619,2587.3,2586.9,3.86562495]
["bitfinex","ETHUSD",1747406337174,0.8026,2587.3,2586.9,3.86562495]
["bitfinex","ETHUSD",1747406337468,0.8026,2587.3,2586.8,8.0]
["bitfinex","ETHUSD",1747406337669,0.8026,2587.3,2587.1,8.0]
["bitfinex","ETHUSD",1747406337969,0.8026,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747406338276,0.8026,2587.8,2587.2,8.0]
["bitfinex","ETHUSD",1747406338472,3.86456452,2587.7,2587.2,11.86512769]
["bitfinex","ETHUSD",1747406338640,3.86456452,2587.7,2587.2,14.23948214]
["bitfinex","ETHUSD",1747406338842,3.86469019,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747406339868,3.8648679,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747406340071,3.86517453,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1747406340378,3.86480461,2587.5,2587.1,8.0]
["bitfinex","ETHUSD",1747406341140,0.7506,2587.7,2587.3,3.86496499]
["bitfinex","ETHUSD",1747406341343,4.61516483,2587.7,2587.2,3.86510251]
["bitfinex","ETHUSD",1747406341538,4.61516483,2587.7,2587.1,8.0]
["bitfinex","ETHUSD",1747406341539,3.86489938,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1747406341738,3.86504863,2587.3,2587.1,8.0]
["bitfinex","ETHUSD",1747406341974,4.67615768,2587.2,2586.8,8.0]
["bitfinex","ETHUSD",1747406342176,4.67615768,2587.2,2586.8,9.98862259]
["bitfinex","ETHUSD",1747406342376,3.86536369,2587.1,2586.8,9.98862259]
["bitfinex","ETHUSD",1747406342678,4.67615768,2587.2,2586.7,3.87422587]
["bitfinex","ETHUSD",1747406342679,0.8109,2587.2,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406342863,3.86578011,2586.8,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406343575,3.86578011,2586.8,2586.4,0.00833442]
["bitfinex","ETHUSD",1747406343762,3.88753863,2587.1,2586.4,0.00833442]
["bitfinex","ETHUSD",1747406343966,4.67769353,2586.7,2586.4,0.00833442]
["bitfinex","ETHUSD",1747406344473,3.86622849,2586.5,2586.4,0.00833442]
["bitfinex","ETHUSD",1747406344679,3.86607902,2586.6,2586.4,0.00833442]
["bitfinex","ETHUSD",1747406344857,3.86086262,2586.6,2586.4,0.00833442]
["bitfinex","ETHUSD",1747406345259,0.7767,2587.3,2586.4,1.1958351]
["bitfinex","ETHUSD",1747406345567,3.86585723,2586.8,2586.4,0.00833442]
["bitfinex","ETHUSD",1747406345963,0.8065,2587.1,2586.5,3.86611456]
["bitfinex","ETHUSD",1747406346166,3.86560102,2587.0,2586.5,3.86611456]
["bitfinex","ETHUSD",1747406346349,3.86560102,2587.0,2586.6,8.0]
["bitfinex","ETHUSD",1747406346550,3.86560102,2587.0,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406346983,0.8065,2587.1,2586.7,3.8741914]
["bitfinex","ETHUSD",1747406347177,0.8065,2587.1,2586.7,3.91284661]
["bitfinex","ETHUSD",1747406347370,0.7604,2587.3,2586.8,3.86578011]
["bitfinex","ETHUSD",1747406347548,4.62551873,2587.3,2586.7,5.06550216]
["bitfinex","ETHUSD",1747406347744,0.7604,2587.7,2586.7,9.23827166]
["bitfinex","ETHUSD",1747406347985,4.62485705,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747406348185,0.7604,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747406348481,0.7604,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747406348678,3.86499622,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1747406348883,3.8648087,2587.5,2587.1,8.0]
["bitfinex","ETHUSD",1747406349186,1.22287286,2587.7,2587.1,8.0]
["bitfinex","ETHUSD",1747406349187,3.86518243,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747406349356,3.86458494,2587.6,2587.1,8.0]
["bitfinex","ETHUSD",1747406349561,0.7691,2587.2,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406350086,3.86540094,2587.1,2586.7,8.00833442]
["bitfinex","ETHUSD",1747406350263,3.86540094,2587.1,2586.7,11.87424469]
["bitfinex","ETHUSD",1747406350583,0.7691,2587.2,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406350951,0.7691,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747406351783,4.68043361,2587.4,2586.9,11.86561673]
["bitfinex","ETHUSD",1747406351983,0.8155,2587.4,2587.2,0.00776305]
["bitfinex","ETHUSD",1747406352189,7.957,2587.5,2587.2,0.00776305]
["bitfinex","ETHUSD",1747406352683,3.8648238,2587.5,2587.2,0.00776305]
["bitfinex","ETHUSD",1747406352980,3.86501412,2587.4,2587.2,0.00776305]
["bitfinex","ETHUSD",1747406353354,3.86480466,2587.5,2587.2,0.00776305]
["bitfinex","ETHUSD",1747406353669,4.69693304,2587.3,2587.2,0.00776305]
["bitfinex","ETHUSD",1747406353869,5.24693304,2587.3,2587.2,0.00776305]
["bitfinex","ETHUSD",1747406354070,4.61638011,2586.8,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406354375,12.59551501,2586.8,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406354554,12.57338011,2586.8,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406354747,15.01298375,2586.8,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406354952,4.61638011,2586.8,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406355286,8.7167,2587.0,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406355481,3.86520287,2587.2,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406355685,0.8151,2587.3,2586.7,0.00833442]
["bitfinex","ETHUSD",1747406355686,3.86535438,2587.1,2586.7,8.0]
["bitfinex","ETHUSD",1747406356184,3.86578011,2586.8,2586.5,0.00833442]
["bitfinex","ETHUSD",1747406356381,4.68027009,2587.3,2586.5,8.00833442]
["bitfinex","ETHUSD",1747406356595,3.86532397,2587.2,2586.8,8.0]
["bitfinex","ETHUSD",1747406356888,3.86543944,2587.1,2586.5,11.87442073]
["bitfinex","ETHUSD",1747406357060,3.86549964,2587.0,2586.5,13.44856609]
["bitfinex","ETHUSD",1747406357386,3.86540216,2587.1,2586.7,8.0]
["bitfinex","ETHUSD",1747406357586,3.86553137,2587.0,2586.5,13.44858966]
["bitfinex","ETHUSD",1747406357758,3.86540216,2587.1,2586.5,8.00833442]
["bitfinex","ETHUSD",1747406357759,3.86571659,2586.9,2586.5,8.00833442]
["bitfinex","ETHUSD",1747406358376,3.86580043,2586.8,2586.5,8.00833442]
["bitfinex","ETHUSD",1747406358549,3.86587808,2586.8,2586.5,8.00833442]
["bitfinex","ETHUSD",1747406358895,3.86518243,2587.2,2586.5,0.00833442]
["bitfinex","ETHUSD",1747406359080,3.86580236,2586.8,2586.5,0.00833442]
["bitfinex","ETHUSD",1747406359590,3.86585616,2586.8,2586.5,0.00833442]
["bitfinex","ETHUSD",1747406360003,3.86594807,2586.7,2586.5,0.00833442]
["bitfinex","ETHUSD",1747406360585,3.86607902,2586.6,2586.5,0.00833442]
["bitfinex","ETHUSD",1747406361459,3.88821392,2586.6,2586.5,0.00833442]
["bitfinex","ETHUSD",1747406361655,3.86712556,2585.9,2585.8,0.00833442]
["bitfinex","ETHUSD",1747406362276,3.86096655,2585.9,2585.8,0.00833442]
["bitfinex","ETHUSD",1747406363009,4.61256655,2585.9,2585.8,0.00833442]
["bitfinex","ETHUSD",1747406363853,0.85556669,2586.6,2585.8,0.00833442]
["bitfinex","ETHUSD",1747406364050,3.86712556,2585.9,2585.8,0.00833442]
["bitfinex","ETHUSD",1747406364550,3.86712556,2585.9,2585.4,0.00833442]
["bitfinex","ETHUSD",1747406365258,4.62233757,2586.0,2585.5,3.86770747]
["bitfinex","ETHUSD",1747406365473,3.86703757,2586.0,2585.5,3.86770747]
["bitfinex","ETHUSD",1747406365674,3.86713064,2585.9,2585.4,3.87613498]
["bitfinex","ETHUSD",1747406365872,3.86713064,2585.9,2585.5,0.3876135]
["bitfinex","ETHUSD",1747406367062,3.86709544,2586.0,2585.5,4.25532589]
["bitfinex","ETHUSD",1747406367430,3.86718629,2585.9,2585.5,0.3876135]
["bitfinex","ETHUSD",1747406367599,3.85938942,2585.5,2585.0,11.82643277]
["bitfinex","ETHUSD",1747406367939,8.7341,2586.2,2585.0,7.958]
["bitfinex","ETHUSD",1747406368070,2.05596424,2586.1,2585.1,1.2111533]
["bitfinex","ETHUSD",1747406368271,3.86721486,2585.9,2585.3,3.86788793]
["bitfinex","ETHUSD",1747406368496,3.86705691,2586.0,2585.4,3.86779206]
["bitfinex","ETHUSD",1747406368702,3.86712556,2585.9,2585.1,5.07933745]
["bitfinex","ETHUSD",1747406368869,8.7351,2586.2,2585.1,1.2111533]
["bitfinex","ETHUSD",1747406369069,3.86722685,2585.9,2585.4,3.86777009]
["bitfinex","ETHUSD",1747406369269,3.86689029,2586.1,2585.6,3.86756173]
["bitfinex","ETHUSD",1747406369470,4.64479181,2586.2,2585.6,3.86748678]
["bitfinex","ETHUSD",1747406369791,3.86683992,2586.1,2585.5,3.86767834]
["bitfinex","ETHUSD",1747406369969,3.86683992,2586.1,2585.6,3.86748428]
["bitfinex","ETHUSD",1747406370172,3.86722055,2585.9,2585.6,0.77351626]
["bitfinex","ETHUSD",1747406370370,7.957,2586.3,2585.6,0.77351626]
["bitfinex","ETHUSD",1747406370671,3.86719154,2585.9,2585.4,3.86776977]
["bitfinex","ETHUSD",1747406370871,4.61978796,2586.4,2585.5,3.86764535]
["bitfinex","ETHUSD",1747406371085,3.86704903,2586.0,2585.5,3.86763429]
["bitfinex","ETHUSD",1747406371711,3.8671264,2585.9,2585.5,3.86763429]
["bitfinex","ETHUSD",1747406371873,11.82357618,2586.3,2585.4,3.86783754]
["bitfinex","ETHUSD",1747406372073,3.86704749,2586.0,2585.5,3.86767851]
["bitfinex","ETHUSD",1747406372310,3.86712706,2585.9,2585.4,4.73308788]
["bitfinex","ETHUSD",1747406372994,3.86727834,2585.8,2585.4,4.73308788]
["bitfinex","ETHUSD",1747406373335,3.86718794,2585.9,2585.5,0.47330879]
["bitfinex","ETHUSD",1747406373887,3.86733044,2585.8,2585.5,0.47330879]
["bitfinex","ETHUSD",1747406374089,3.86736519,2585.8,2585.5,0.47330879]
["bitfinex","ETHUSD",1747406374631,3.86736519,2585.8,2585.1,3.86825725]
["bitfinex","ETHUSD",1747406374632,3.8676368,2585.6,2585.1,3.86825725]
["bitfinex","ETHUSD",1747406374799,3.86743663,2585.7,2585.3,3.86795648]
["bitfinex","ETHUSD",1747406375120,3.86704011,2586.0,2585.1,3.90699861]
["bitfinex","ETHUSD",1747406375319,3.8671372,2585.9,2585.4,3.86775685]
["bitfinex","ETHUSD",1747406375520,3.86708056,2586.0,2585.5,4.254392]
["bitfinex","ETHUSD",1747406375815,3.86720498,2585.9,2585.5,0.38677569]
["bitfinex","ETHUSD",1747406376195,3.86173742,2585.9,2585.5,0.38677569]
["bitfinex","ETHUSD",1747406376391,3.86736551,2585.8,2585.5,0.38677569]
["bitfinex","ETHUSD",1747406376619,0.8053,2586.1,2585.5,0.38677569]
["bitfinex","ETHUSD",1747406376620,3.86723555,2585.9,2585.5,0.38677569]
["bitfinex","ETHUSD",1747406376816,4.67214168,2586.1,2585.2,3.8681314]
["bitfinex","ETHUSD",1747406377124,4.67214168,2586.1,2585.3,3.86801782]
["bitfinex","ETHUSD",1747406377125,3.86750875,2585.7,2585.3,3.86801782]
["bitfinex","ETHUSD",1747406377620,3.8671523,2585.9,2585.2,7.961]
["bitfinex","ETHUSD",1747406377822,3.8670453,2586.0,2585.5,3.86772316]
["bitfinex","ETHUSD",1747406378419,3.86726213,2585.9,2585.4,3.86781851]
["bitfinex","ETHUSD",1747406378734,3.86709221,2586.0,2585.5,4.25443638]
["bitfinex","ETHUSD",1747406378891,3.86706748,2586.0,2585.5,4.25443638]
["bitfinex","ETHUSD",1747406379087,3.86706748,2586.0,2585.5,0.38678185]
["bitfinex","ETHUSD",1747406379416,3.86721471,2585.9,2585.5,4.2544954]
["bitfinex","ETHUSD",1747406379601,3.86721471,2585.9,2585.5,0.38678185]
["bitfinex","ETHUSD",1747406379796,3.86721471,2585.9,2585.5,4.25449466]
["bitfinex","ETHUSD",1747406380327,3.86738731,2585.8,2585.5,0.38678185]
["bitfinex","ETHUSD",1747406380533,0.8053,2586.1,2585.5,0.38678185]
["bitfinex","ETHUSD",1747406380836,0.8053,2586.1,2585.2,11.82910618]
["bitfinex","ETHUSD",1747406380837,3.86734957,2585.8,2585.2,11.82910618]
["bitfinex","ETHUSD",1747406381027,3.86750442,2585.7,2585.2,11.82910618]
["bitfinex","ETHUSD",1747406381229,3.86750442,2585.7,2585.3,3.86800675]
["bitfinex","ETHUSD",1747406381596,3.86782599,2585.5,2585.0,3.86836504]
["bitfinex","ETHUSD",1747406381901,3.86764728,2585.6,2585.0,3.86836524]
["bitfinex","ETHUSD",1747406382112,3.86748367,2585.7,2585.1,3.86824154]
["bitfinex","ETHUSD",1747406382325,0.8053,2586.1,2584.8,7.957]
["bitfinex","ETHUSD",1747406382534,3.86754979,2585.7,2585.2,3.86810495]
["bitfinex","ETHUSD",1747406382736,3.86754979,2585.7,2585.3,0.3868105]
["bitfinex","ETHUSD",1747406383163,3.86166053,2585.6,2585.3,0.3868105]
["bitfinex","ETHUSD",1747406383348,3.86779478,2585.5,2585.3,0.3868105]
["bitfinex","ETHUSD",1747406383699,3.86787344,2585.4,2585.0,3.86846549]
["bitfinex","ETHUSD",1747406384007,3.86780736,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747406384208,3.86781411,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747406384436,4.63531469,2585.6,2585.1,11.8683019]
["bitfinex","ETHUSD",1747406384603,3.8677443,2585.5,2585.0,4.16034259]
["bitfinex","ETHUSD",1747406384940,3.86791644,2585.4,2585.1,9.60289192]
["bitfinex","ETHUSD",1747406385117,3.8677443,2585.5,2585.1,9.60289192]
["bitfinex","ETHUSD",1747406385118,3.86778795,2585.5,2585.1,9.60289192]
["bitfinex","ETHUSD",1747406385311,4.63525681,2585.6,2585.1,1.60289192]
["bitfinex","ETHUSD",1747406385523,0.7676,2585.6,2585.3,8.0]
["bitfinex","ETHUSD",1747406385730,4.63517738,2585.6,2585.1,5.47113483]
["bitfinex","ETHUSD",1747406385916,4.63517738,2585.6,2585.2,8.96314358]
["bitfinex","ETHUSD",1747406386609,4.63517738,2585.6,2585.2,0.96314358]
["bitfinex","ETHUSD",1747406387009,3.8677489,2585.5,2585.2,0.96314358]
["bitfinex","ETHUSD",1747406387246,3.86802305,2585.3,2584.8,7.957]
["bitfinex","ETHUSD",1747406387551,0.7676,2585.6,2584.8,11.82574864]
["bitfinex","ETHUSD",1747406387721,3.8679514,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747406388437,3.86775136,2585.5,2585.0,8.0]
["bitfinex","ETHUSD",1747406388438,3.86802918,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747406388644,3.86806464,2585.3,2584.9,11.86855956]
["bitfinex","ETHUSD",1747406388806,3.86806464,2585.3,2584.9,14.23800273]
["bitfinex","ETHUSD",1747406389008,3.86776566,2585.5,2584.9,14.23800273]
["bitfinex","ETHUSD",1747406389212,0.7676,2585.6,2584.9,10.36944317]
["bitfinex","ETHUSD",1747406389635,3.86782496,2585.5,2585.0,3.86840306]
["bitfinex","ETHUSD",1747406390346,0.7676,2585.6,2584.4,8.0]
["bitfinex","ETHUSD",1747406390508,3.86834734,2585.1,2584.6,11.86902402]
["bitfinex","ETHUSD",1747406390716,3.86834734,2585.1,2584.5,10.4261]
["bitfinex","ETHUSD",1747406390717,3.86834734,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747406390911,3.86834734,2585.1,2584.6,11.86898858]
["bitfinex","ETHUSD",1747406391111,3.8681736,2585.2,2584.0,3.86983743]
["bitfinex","ETHUSD",1747406391112,3.86921591,2584.6,2584.0,3.86983743]
["bitfinex","ETHUSD",1747406391358,0.7575,2584.9,2584.0,1.71847657]
["bitfinex","ETHUSD",1747406391527,8.7518,2585.1,2584.1,0.03869029]
["bitfinex","ETHUSD",1747406391846,19.78010336,2585.3,2584.8,8.0]
["bitfinex","ETHUSD",1747406392013,3.8682398,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747406392212,3.8682398,2585.2,2584.8,11.86874134]
["bitfinex","ETHUSD",1747406392442,19.78002721,2585.3,2584.7,11.86885828]
["bitfinex","ETHUSD",1747406392630,3.86838197,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747406392829,3.86836559,2585.1,2584.7,5.44270387]
["bitfinex","ETHUSD",1747406393529,19.78008736,2585.3,2584.4,11.82729264]
["bitfinex","ETHUSD",1747406393530,0.0221349,2585.2,2584.4,11.82729264]
["bitfinex","ETHUSD",1747406393744,3.86855327,2585.0,2584.5,8.0]
["bitfinex","ETHUSD",1747406393932,3.86873074,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747406394147,3.86873074,2584.9,2584.4,7.958]
["bitfinex","ETHUSD",1747406394148,3.86899435,2584.7,2584.2,3.8695462]
["bitfinex","ETHUSD",1747406394345,3.86899435,2584.7,2584.3,8.77393655]
["bitfinex","ETHUSD",1747406394858,3.86920929,2584.6,2584.1,3.86970605]
["bitfinex","ETHUSD",1747406395018,3.86920929,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747406395426,8.7261,2584.8,2584.2,8.0]
["bitfinex","ETHUSD",1747406395427,8.7261,2584.8,2584.2,3.86959791]
["bitfinex","ETHUSD",1747406395721,8.7261,2584.8,2584.1,8.0]
["bitfinex","ETHUSD",1747406395926,3.86929311,2584.5,2584.0,11.82791064]
["bitfinex","ETHUSD",1747406396261,3.86896863,2584.7,2584.2,11.86963894]
["bitfinex","ETHUSD",1747406396960,3.86896863,2584.7,2584.3,3.8695165]
["bitfinex","ETHUSD",1747406397126,8.7261,2584.8,2584.7,0.00747486]
["bitfinex","ETHUSD",1747406397460,12.59487127,2584.8,2584.7,0.00747486]
["bitfinex","ETHUSD",1747406399976,10.37244972,2584.8,2584.7,0.00747486]
["bitfinex","ETHUSD",1747406400154,3.8690766,2584.6,2584.4,0.00747486]
["bitfinex","ETHUSD",1747406400667,3.86899632,2584.7,2584.4,0.00747486]
["bitfinex","ETHUSD",1747406401459,3.86910702,2584.6,2584.4,0.00747486]
["bitfinex","ETHUSD",1747406402560,3.86898631,2584.7,2584.4,0.00747486]
["bitfinex","ETHUSD",1747406402761,12.59493285,2584.8,2584.4,8.00747486]
["bitfinex","ETHUSD",1747406403152,12.59493464,2584.8,2584.4,0.00747486]
["bitfinex","ETHUSD",1747406403326,3.86895555,2584.7,2584.3,3.86945179]
["bitfinex","ETHUSD",1747406403531,12.59500391,2584.8,2584.3,3.86945179]
["bitfinex","ETHUSD",1747406403733,7.958,2585.3,2584.8,3.8687648]
["bitfinex","ETHUSD",1747406403734,0.8211,2585.3,2584.8,3.8687648]
["bitfinex","ETHUSD",1747406403926,3.86845689,2585.1,2584.6,3.86900148]
["bitfinex","ETHUSD",1747406404128,3.86855584,2585.0,2584.5,3.86914731]
["bitfinex","ETHUSD",1747406404358,3.86864226,2584.9,2584.5,0.85124275]
["bitfinex","ETHUSD",1747406404559,3.86855548,2585.0,2584.5,0.85124275]
["bitfinex","ETHUSD",1747406404754,0.0221349,2585.2,2584.1,7.96]
["bitfinex","ETHUSD",1747406405071,0.7761,2584.7,2584.1,7.96]
["bitfinex","ETHUSD",1747406405367,3.86943784,2584.4,2584.1,7.96]
["bitfinex","ETHUSD",1747406405568,3.86943784,2584.4,2583.9,3.87003134]
["bitfinex","ETHUSD",1747406405729,0.7761,2584.7,2583.7,7.96]
["bitfinex","ETHUSD",1747406405926,3.86947593,2584.4,2583.7,10.73834657]
["bitfinex","ETHUSD",1747406406156,3.86929189,2584.5,2584.0,3.86987487]
["bitfinex","ETHUSD",1747406406765,0.7761,2584.7,2583.8,3.87026859]
["bitfinex","ETHUSD",1747406406966,3.86878415,2584.8,2584.3,3.86940791]
["bitfinex","ETHUSD",1747406407168,3.86878415,2584.8,2583.8,8.0]
["bitfinex","ETHUSD",1747406407169,3.8690026,2584.7,2583.8,8.0]
["bitfinex","ETHUSD",1747406407354,8.82758,2585.0,2583.9,2.26087574]
["bitfinex","ETHUSD",1747406407681,12.69606762,2585.0,2583.9,2.26087574]
["bitfinex","ETHUSD",1747406407829,12.69606762,2585.0,2583.9,11.87008925]
["bitfinex","ETHUSD",1747406407830,4.65304237,2584.4,2583.9,11.87008925]
["bitfinex","ETHUSD",1747406408036,3.86961276,2584.3,2583.8,3.87018586]
["bitfinex","ETHUSD",1747406408261,4.65304711,2584.4,2583.9,3.87003502]
["bitfinex","ETHUSD",1747406408483,3.86953113,2584.3,2583.9,3.87003502]
["bitfinex","ETHUSD",1747406408702,3.86967997,2584.2,2583.8,3.8701969]
["bitfinex","ETHUSD",1747406408857,0.85223862,2584.3,2583.4,16.699]
["bitfinex","ETHUSD",1747406409059,3.87012912,2583.9,2583.4,16.699]
["bitfinex","ETHUSD",1747406409256,3.87058037,2583.6,2583.1,3.87123083]
["bitfinex","ETHUSD",1747406409477,3.87039751,2583.8,2583.1,4.64549812]
["bitfinex","ETHUSD",1747406409678,3.87043772,2583.7,2583.2,3.87107841]
["bitfinex","ETHUSD",1747406410068,0.8121,2583.9,2583.1,0.28327332]
["bitfinex","ETHUSD",1747406410251,3.87049124,2583.7,2583.2,3.87103193]
["bitfinex","ETHUSD",1747406410584,3.87034969,2583.8,2583.3,3.87093449]
["bitfinex","ETHUSD",1747406410785,3.87059285,2583.6,2583.1,4.16074107]
["bitfinex","ETHUSD",1747406410988,3.86297489,2583.6,2583.1,4.96395945]
["bitfinex","ETHUSD",1747406411295,0.8121,2583.9,2583.1,1.09274448]
["bitfinex","ETHUSD",1747406411496,3.87044386,2583.7,2583.2,3.87105469]
["bitfinex","ETHUSD",1747406411660,3.87044386,2583.7,2583.1,0.80321838]
["bitfinex","ETHUSD",1747406411989,3.87065585,2583.6,2583.1,8.0]
["bitfinex","ETHUSD",1747406412212,3.87079138,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1747406412389,3.87064174,2583.6,2583.1,11.87127088]
["bitfinex","ETHUSD",1747406412581,3.87048217,2583.7,2583.2,3.87116299]
["bitfinex","ETHUSD",1747406412778,3.87075109,2583.5,2582.9,3.87161717]
["bitfinex","ETHUSD",1747406413090,3.87083199,2583.5,2582.9,2.36953229]
["bitfinex","ETHUSD",1747406413290,0.8042,2583.7,2582.9,8.0]
["bitfinex","ETHUSD",1747406413591,3.8711431,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747406413891,8.7899,2583.2,2582.2,24.659]
["bitfinex","ETHUSD",1747406414095,3.87185271,2582.8,2582.3,3.87239816]
["bitfinex","ETHUSD",1747406414300,7.952,2582.9,2582.0,3.87293411]
["bitfinex","ETHUSD",1747406414592,3.87144227,2583.1,2582.5,3.87211507]
["bitfinex","ETHUSD",1747406414790,3.87167065,2582.9,2582.2,3.87266671]
["bitfinex","ETHUSD",1747406414990,0.7899,2583.2,2582.1,0.38729341]
["bitfinex","ETHUSD",1747406415195,0.7899,2583.2,2582.2,0.0387191]
["bitfinex","ETHUSD",1747406415513,8.7899,2583.2,2581.8,8.14483899]
["bitfinex","ETHUSD",1747406415712,3.87190348,2582.8,2582.2,3.87255029]
["bitfinex","ETHUSD",1747406415911,3.87199413,2582.7,2582.2,3.87255029]
["bitfinex","ETHUSD",1747406416058,0.7896,2582.6,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406416264,0.7896,2582.6,2581.8,1.27771939]
["bitfinex","ETHUSD",1747406416463,3.87231618,2582.5,2582.0,3.87285196]
["bitfinex","ETHUSD",1747406417220,0.7896,2582.6,2581.8,1.27771939]
["bitfinex","ETHUSD",1747406417374,3.87250618,2582.4,2581.7,5.1138144]
["bitfinex","ETHUSD",1747406417579,3.87250618,2582.4,2581.9,3.87304395]
["bitfinex","ETHUSD",1747406417580,3.8723966,2582.4,2581.9,3.87304395]
["bitfinex","ETHUSD",1747406417775,0.795,2582.1,2581.7,4.82111559]
["bitfinex","ETHUSD",1747406417982,0.795,2582.1,2581.8,3.87325997]
["bitfinex","ETHUSD",1747406418185,4.66548137,2582.1,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406418535,0.79266047,2582.1,2581.7,4.82112515]
["bitfinex","ETHUSD",1747406418852,0.79266047,2582.1,2581.7,4.82107035]
["bitfinex","ETHUSD",1747406419026,0.79266047,2582.1,2581.7,4.82106831]
["bitfinex","ETHUSD",1747406419349,3.87326671,2581.8,2581.7,0.94771948]
["bitfinex","ETHUSD",1747406419655,19.82726671,2581.8,2581.7,0.1776974]
["bitfinex","ETHUSD",1747406420308,20.37726671,2581.8,2581.7,0.1776974]
["bitfinex","ETHUSD",1747406421107,13.15236671,2581.8,2581.7,0.1776974]
["bitfinex","ETHUSD",1747406422639,4.63568035,2581.0,2580.8,1.351386]
["bitfinex","ETHUSD",1747406422942,4.63564494,2581.0,2580.4,3.87523617]
["bitfinex","ETHUSD",1747406423148,0.7611,2581.0,2580.3,7.959]
["bitfinex","ETHUSD",1747406423303,3.87473799,2580.9,2580.3,8.78357668]
["bitfinex","ETHUSD",1747406423501,3.87484935,2580.8,2580.3,8.78357668]
["bitfinex","ETHUSD",1747406423704,3.87484935,2580.8,2580.3,0.82457668]
["bitfinex","ETHUSD",1747406423903,3.87484935,2580.8,2580.0,7.965]
["bitfinex","ETHUSD",1747406423904,8.7204,2580.7,2580.0,0.01]
["bitfinex","ETHUSD",1747406424198,8.7204,2580.7,2577.7,3.8793425]
["bitfinex","ETHUSD",1747406424199,5.22415179,2580.1,2577.7,3.8793425]
["bitfinex","ETHUSD",1747406424432,0.7594,2579.4,2578.3,0.20178441]
["bitfinex","ETHUSD",1747406424640,0.7594,2579.4,2577.5,3.87964587]
["bitfinex","ETHUSD",1747406424641,16.0541349,2579.3,2578.4,0.32375993]
["bitfinex","ETHUSD",1747406424796,3.87803341,2578.7,2578.4,0.32375993]
["bitfinex","ETHUSD",1747406425134,8.069,2578.6,2578.4,0.32375993]
["bitfinex","ETHUSD",1747406425335,3.87848578,2578.4,2577.5,0.4766007]
["bitfinex","ETHUSD",1747406425512,3.87848578,2578.4,2577.6,3.87953813]
["bitfinex","ETHUSD",1747406425513,3.87867504,2578.2,2577.6,3.87953813]
["bitfinex","ETHUSD",1747406425711,3.87845098,2578.4,2577.7,3.87929409]
["bitfinex","ETHUSD",1747406425913,7.961,2578.3,2577.0,3.88043454]
["bitfinex","ETHUSD",1747406426100,3.87867504,2578.2,2577.5,3.87963691]
["bitfinex","ETHUSD",1747406426300,6.74127504,2578.2,2578.1,1.16643365]
["bitfinex","ETHUSD",1747406426534,0.8126,2578.1,2577.5,3.87962907]
["bitfinex","ETHUSD",1747406426837,0.8126,2578.1,2577.2,3.88014583]
["bitfinex","ETHUSD",1747406426838,0.8126,2578.1,2577.0,4.07643792]
["bitfinex","ETHUSD",1747406427036,0.8126,2578.1,2577.8,3.87916759]
["bitfinex","ETHUSD",1747406427199,0.8126,2578.1,2577.5,3.87970559]
["bitfinex","ETHUSD",1747406427397,0.7945,2577.8,2576.3,0.39279458]
["bitfinex","ETHUSD",1747406427601,8.236,2578.0,2576.1,3.88183378]
["bitfinex","ETHUSD",1747406427602,3.88089085,2576.8,2576.1,3.88183378]
["bitfinex","ETHUSD",1747406427836,0.7971,2576.7,2575.2,3.88311455]
["bitfinex","ETHUSD",1747406428137,0.7971,2576.7,2572.1,9.55965103]
["bitfinex","ETHUSD",1747406428138,8.236,2576.6,2575.4,4.60846032]
["bitfinex","ETHUSD",1747406428299,3.88183013,2576.2,2575.5,3.92155579]
["bitfinex","ETHUSD",1747406428502,12.25057452,2576.3,2575.6,0.49384004]
["bitfinex","ETHUSD",1747406428723,8.369,2576.3,2575.4,0.72571113]
["bitfinex","ETHUSD",1747406428923,0.7971,2576.7,2575.6,3.88249612]
["bitfinex","ETHUSD",1747406429110,0.7971,2576.7,2575.5,3.88274121]
["bitfinex","ETHUSD",1747406429322,0.7971,2576.7,2575.6,8.27481646]
["bitfinex","ETHUSD",1747406429532,0.7971,2576.7,2575.7,1.66478165]
["bitfinex","ETHUSD",1747406429737,0.7971,2576.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1747406429907,9.1944,2577.1,2576.3,3.88143986]
["bitfinex","ETHUSD",1747406430107,9.1944,2577.1,2575.4,0.72571113]
["bitfinex","ETHUSD",1747406430422,3.8808202,2576.8,2575.4,0.72571113]
["bitfinex","ETHUSD",1747406430621,8.241,2576.7,2575.4,0.72571113]
["bitfinex","ETHUSD",1747406430802,8.41,2576.6,2575.5,0.46087081]
["bitfinex","ETHUSD",1747406430998,3.88149709,2576.4,2575.4,0.72571113]
["bitfinex","ETHUSD",1747406431199,3.88129005,2576.5,2575.4,0.72571113]
["bitfinex","ETHUSD",1747406431412,8.41,2576.6,2575.4,0.72571113]
["bitfinex","ETHUSD",1747406431657,0.8074,2576.9,2575.4,0.72571113]
["bitfinex","ETHUSD",1747406431944,3.88028789,2577.2,2575.9,0.55]
["bitfinex","ETHUSD",1747406432151,0.7691,2577.3,2576.7,3.88081527]
["bitfinex","ETHUSD",1747406432345,8.455,2577.5,2576.6,8.241]
["bitfinex","ETHUSD",1747406432849,8.455,2577.5,2576.6,12.12206757]
["bitfinex","ETHUSD",1747406433051,12.33474738,2577.5,2576.6,8.241]
["bitfinex","ETHUSD",1747406433210,3.88009395,2577.3,2576.6,9.0651]
["bitfinex","ETHUSD",1747406433405,3.87976382,2577.5,2576.8,3.88074875]
["bitfinex","ETHUSD",1747406433618,16.729,2577.6,2576.7,0.03880379]
["bitfinex","ETHUSD",1747406433953,25.183,2577.6,2576.7,3.88092885]
["bitfinex","ETHUSD",1747406434253,3.88057305,2577.0,2576.4,3.88133881]
["bitfinex","ETHUSD",1747406434440,3.88020915,2577.2,2576.5,3.88123142]
["bitfinex","ETHUSD",1747406434618,25.183,2577.6,2576.6,3.91984785]
["bitfinex","ETHUSD",1747406434619,16.729,2577.6,2576.6,3.91984785]
["bitfinex","ETHUSD",1747406434809,16.30766795,2577.7,2576.6,0.03880771]
["bitfinex","ETHUSD",1747406435011,7.04856795,2577.7,2576.7,16.243]
["bitfinex","ETHUSD",1747406435215,3.87899192,2578.0,2577.1,8.0]
["bitfinex","ETHUSD",1747406435409,3.87839623,2578.4,2577.2,9.43104482]
["bitfinex","ETHUSD",1747406435614,9.2485,2578.5,2577.7,3.87939236]
["bitfinex","ETHUSD",1747406435848,13.12675817,2578.5,2577.3,8.0]
["bitfinex","ETHUSD",1747406436052,3.87933807,2577.8,2577.2,1.18804482]
["bitfinex","ETHUSD",1747406436372,9.2485,2578.5,2577.1,3.8803306]
["bitfinex","ETHUSD",1747406436573,3.87928504,2577.8,2576.8,8.519]
["bitfinex","ETHUSD",1747406436857,3.8792769,2577.8,2576.9,11.88052366]
["bitfinex","ETHUSD",1747406437163,3.87944253,2577.7,2577.1,3.88024634]
["bitfinex","ETHUSD",1747406437332,3.87944106,2577.7,2577.1,1.18802463]
["bitfinex","ETHUSD",1747406437534,8.515,2577.9,2577.4,3.87985422]
["bitfinex","ETHUSD",1747406437734,8.515,2577.9,2577.6,3.87950033]
["bitfinex","ETHUSD",1747406438257,1.31871518,2580.0,2577.7,10.05]
["bitfinex","ETHUSD",1747406438571,0.0221349,2579.6,2578.1,8.0]
["bitfinex","ETHUSD",1747406438759,0.7963,2579.9,2578.2,1.1878976]
["bitfinex","ETHUSD",1747406438960,0.7963,2579.9,2578.6,3.87797867]
["bitfinex","ETHUSD",1747406439146,3.87721413,2579.2,2578.7,3.87790536]
["bitfinex","ETHUSD",1747406439348,0.7963,2579.9,2578.4,8.0]
["bitfinex","ETHUSD",1747406439544,3.87690303,2579.4,2578.9,3.87760478]
["bitfinex","ETHUSD",1747406439874,3.87690303,2579.4,2578.8,3.87767604]
["bitfinex","ETHUSD",1747406439875,3.87689461,2579.4,2578.8,3.87767604]
["bitfinex","ETHUSD",1747406440247,3.87681039,2579.5,2578.9,3.87752015]
["bitfinex","ETHUSD",1747406440447,3.87664723,2579.6,2579.0,3.87739096]
["bitfinex","ETHUSD",1747406440771,3.87748913,2579.0,2578.7,8.52]
["bitfinex","ETHUSD",1747406440952,3.89891091,2579.5,2578.3,8.0]
["bitfinex","ETHUSD",1747406440953,0.8069,2579.1,2578.3,8.0]
["bitfinex","ETHUSD",1747406441371,4.70638592,2579.1,2578.2,9.7078976]
["bitfinex","ETHUSD",1747406441573,3.87798559,2578.7,2578.2,5.06654945]
["bitfinex","ETHUSD",1747406441776,3.8778291,2578.8,2578.2,1.1878976]
["bitfinex","ETHUSD",1747406441972,4.68427136,2579.1,2577.9,8.0]
["bitfinex","ETHUSD",1747406442142,3.87806643,2578.7,2578.1,3.87875573]
["bitfinex","ETHUSD",1747406442345,0.0221349,2578.6,2578.0,16.519]
["bitfinex","ETHUSD",1747406442539,3.87892061,2578.1,2577.8,16.745]
["bitfinex","ETHUSD",1747406442744,4.68702298,2578.7,2577.6,8.519]
["bitfinex","ETHUSD",1747406442958,3.87859394,2578.3,2577.7,2.1037622]
["bitfinex","ETHUSD",1747406443154,3.87840507,2578.4,2577.7,5.98317535]
["bitfinex","ETHUSD",1747406443353,3.90024511,2578.6,2577.7,3.87941114]
["bitfinex","ETHUSD",1747406443555,3.87869789,2578.2,2577.7,3.87941114]
["bitfinex","ETHUSD",1747406443882,3.87852434,2578.4,2577.8,3.87921915]
["bitfinex","ETHUSD",1747406444177,2.9936023,2578.7,2577.6,8.519]
["bitfinex","ETHUSD",1747406444345,0.8091,2578.7,2577.7,11.87939423]
["bitfinex","ETHUSD",1747406444539,0.8091,2578.7,2577.6,8.81152031]
["bitfinex","ETHUSD",1747406444540,0.8091,2578.7,2578.1,8.0]
["bitfinex","ETHUSD",1747406444780,3.87769658,2578.9,2578.2,8.0]
["bitfinex","ETHUSD",1747406445076,3.87767906,2578.9,2578.3,3.8785246]
["bitfinex","ETHUSD",1747406445241,3.87754323,2579.0,2578.5,3.87818916]
["bitfinex","ETHUSD",1747406445441,3.87754323,2579.0,2578.2,3.87864989]
["bitfinex","ETHUSD",1747406445642,3.87756637,2579.0,2578.4,3.87828573]
["bitfinex","ETHUSD",1747406445842,3.87769305,2578.9,2578.4,3.87836402]
["bitfinex","ETHUSD",1747406446056,3.87769305,2578.9,2578.3,13.98082957]
["bitfinex","ETHUSD",1747406446253,3.87769305,2578.9,2578.4,3.87833087]
["bitfinex","ETHUSD",1747406446454,3.87754822,2579.0,2578.3,13.98084873]
["bitfinex","ETHUSD",1747406446684,4.68646129,2579.1,2578.6,8.0]
["bitfinex","ETHUSD",1747406446887,4.68646129,2579.1,2578.4,5.16182774]
["bitfinex","ETHUSD",1747406446888,3.87768737,2578.9,2578.4,1.28352812]
["bitfinex","ETHUSD",1747406447190,17.145,2579.3,2578.5,8.0]
["bitfinex","ETHUSD",1747406447494,3.87748301,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1747406447793,3.87758011,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1747406447978,3.87790195,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1747406448290,3.87785759,2578.8,2578.3,2.10236499]
["bitfinex","ETHUSD",1747406448608,3.8777244,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747406448906,3.87739789,2579.1,2578.6,3.87803678]
["bitfinex","ETHUSD",1747406449120,12.50312056,2579.3,2578.8,3.87769214]
["bitfinex","ETHUSD",1747406449304,0.8213,2579.5,2578.8,12.26548709]
["bitfinex","ETHUSD",1747406449608,0.8213,2579.5,2578.8,8.38776921]
["bitfinex","ETHUSD",1747406449609,3.87702089,2579.3,2578.8,8.38776921]
["bitfinex","ETHUSD",1747406449799,3.87714804,2579.3,2578.8,8.38776921]
["bitfinex","ETHUSD",1747406449985,3.87717121,2579.2,2578.7,3.87784389]
["bitfinex","ETHUSD",1747406450205,3.87746354,2579.1,2578.5,11.87813143]
["bitfinex","ETHUSD",1747406450511,3.87740791,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747406450676,0.8213,2579.5,2578.5,3.87816955]
["bitfinex","ETHUSD",1747406450877,3.87731318,2579.2,2578.7,8.0]
["bitfinex","ETHUSD",1747406451078,3.87710063,2579.3,2578.8,3.87776381]
["bitfinex","ETHUSD",1747406451405,3.87739729,2579.1,2578.6,5.25754846]
["bitfinex","ETHUSD",1747406451721,3.87739729,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747406451919,4.69804698,2579.5,2578.7,8.0]
["bitfinex","ETHUSD",1747406451920,3.87770946,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1747406452213,3.87770946,2578.9,2578.5,16.519]
["bitfinex","ETHUSD",1747406452707,0.779,2579.6,2578.6,3.87797003]
["bitfinex","ETHUSD",1747406452914,3.87718768,2579.2,2578.7,5.06561778]
["bitfinex","ETHUSD",1747406453230,0.0221349,2579.1,2577.9,3.87899415]
["bitfinex","ETHUSD",1747406453430,3.87770467,2578.9,2578.4,20.47928819]
["bitfinex","ETHUSD",1747406453726,3.87753394,2579.0,2578.5,3.87820406]
["bitfinex","ETHUSD",1747406454410,3.87686894,2579.5,2578.9,3.87760443]
["bitfinex","ETHUSD",1747406454614,3.8770281,2579.3,2578.7,8.0]
["bitfinex","ETHUSD",1747406454907,3.8770281,2579.3,2578.7,11.87791543]
["bitfinex","ETHUSD",1747406455085,3.8770281,2579.3,2578.7,11.87789788]
["bitfinex","ETHUSD",1747406455700,3.87694472,2579.4,2578.8,3.8777389]
["bitfinex","ETHUSD",1747406455925,3.87704125,2579.3,2578.7,11.87785151]
["bitfinex","ETHUSD",1747406456081,3.87731913,2579.2,2578.7,8.0]
["bitfinex","ETHUSD",1747406456273,3.8774255,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747406456473,3.87750194,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1747406456719,3.87767355,2578.9,2578.6,8.518]
["bitfinex","ETHUSD",1747406456878,3.87763371,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1747406457216,3.87753934,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1747406457410,9.298,2579.6,2578.7,8.0]
["bitfinex","ETHUSD",1747406457411,0.8269,2580.1,2578.9,8.0]
["bitfinex","ETHUSD",1747406457713,3.87698765,2579.4,2578.9,11.87760271]
["bitfinex","ETHUSD",1747406458016,3.87722869,2579.2,2578.7,14.77365123]
["bitfinex","ETHUSD",1747406458214,3.87611922,2579.9,2578.8,8.0]
["bitfinex","ETHUSD",1747406458421,3.87723543,2579.2,2578.8,25.069]
["bitfinex","ETHUSD",1747406458723,3.87758564,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1747406458882,0.7757,2579.4,2578.7,16.518]
["bitfinex","ETHUSD",1747406459077,3.87756613,2579.0,2578.7,16.518]
["bitfinex","ETHUSD",1747406459395,0.7757,2579.4,2578.7,16.518]
["bitfinex","ETHUSD",1747406459722,4.65264193,2579.4,2578.9,3.87761984]
["bitfinex","ETHUSD",1747406459914,4.65264193,2579.4,2578.8,3.87770341]
["bitfinex","ETHUSD",1747406459915,3.87705374,2579.3,2578.8,3.87770341]
["bitfinex","ETHUSD",1747406460073,3.87691634,2579.4,2578.9,3.87748237]
["bitfinex","ETHUSD",1747406460280,3.87672029,2579.5,2578.7,19.4125053]
["bitfinex","ETHUSD",1747406460503,3.87702089,2579.3,2578.2,3.87861888]
["bitfinex","ETHUSD",1747406460704,3.87702089,2579.3,2577.6,4.17204511]
["bitfinex","ETHUSD",1747406460705,3.87830154,2578.5,2578.1,8.518]
["bitfinex","ETHUSD",1747406460907,3.87854102,2578.3,2578.1,8.518]
["bitfinex","ETHUSD",1747406461213,3.87882549,2578.1,2577.8,8.518]
["bitfinex","ETHUSD",1747406461429,3.87881812,2578.2,2577.8,8.518]
["bitfinex","ETHUSD",1747406461583,3.87860089,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1747406461784,3.87868245,2578.2,2577.8,10.61174888]
["bitfinex","ETHUSD",1747406461983,3.87822377,2578.5,2577.8,10.61174888]
["bitfinex","ETHUSD",1747406462209,3.87844044,2578.4,2577.9,11.87907681]
["bitfinex","ETHUSD",1747406462611,3.87844044,2578.4,2577.9,8.0]
["bitfinex","ETHUSD",1747406462813,3.87852938,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1747406463016,0.7601,2579.0,2578.2,3.87857045]
["bitfinex","ETHUSD",1747406463219,0.7601,2579.0,2578.4,3.87829918]
["bitfinex","ETHUSD",1747406463418,0.7601,2579.0,2578.4,8.0]
["bitfinex","ETHUSD",1747406463715,3.87806396,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1747406463881,0.4099413,2578.7,2577.5,0.28789135]
["bitfinex","ETHUSD",1747406464086,3.8785246,2578.3,2577.7,8.0]
["bitfinex","ETHUSD",1747406464298,0.8091,2578.4,2577.7,8.0]
["bitfinex","ETHUSD",1747406464299,3.87892497,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1747406464495,3.8785246,2578.3,2577.6,8.519]
["bitfinex","ETHUSD",1747406464687,3.87929676,2577.8,2577.3,20.9259585]
["bitfinex","ETHUSD",1747406464996,4.65791509,2577.7,2577.2,3.88015074]
["bitfinex","ETHUSD",1747406465199,3.87951509,2577.7,2577.2,3.88015074]
["bitfinex","ETHUSD",1747406465409,3.87924665,2577.9,2577.4,3.87980878]
["bitfinex","ETHUSD",1747406465726,3.87914304,2577.9,2577.4,3.87976319]
["bitfinex","ETHUSD",1747406466021,0.7784,2578.0,2577.0,11.8804353]
["bitfinex","ETHUSD",1747406466318,0.7784,2578.0,2577.1,5.12095807]
["bitfinex","ETHUSD",1747406466502,3.87937758,2577.8,2577.2,3.88005367]
["bitfinex","ETHUSD",1747406466709,3.8794836,2577.7,2577.2,3.88015971]
["bitfinex","ETHUSD",1747406467015,3.87933569,2577.8,2577.3,3.87994568]
["bitfinex","ETHUSD",1747406467215,0.7527,2578.5,2577.6,8.0]
["bitfinex","ETHUSD",1747406467380,3.87855302,2578.3,2577.8,3.87917948]
["bitfinex","ETHUSD",1747406467587,0.7527,2578.5,2577.5,8.0]
["bitfinex","ETHUSD",1747406467805,0.7527,2578.5,2577.3,1.28811754]
["bitfinex","ETHUSD",1747406468007,0.0221349,2578.4,2577.4,3.87975693]
["bitfinex","ETHUSD",1747406468199,3.8793234,2577.8,2577.3,11.88000312]
["bitfinex","ETHUSD",1747406468397,3.8793234,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1747406468717,3.87971104,2577.6,2577.1,2.02592231]
["bitfinex","ETHUSD",1747406468893,3.87950174,2577.7,2577.1,15.84224728]
["bitfinex","ETHUSD",1747406469096,3.87965995,2577.6,2577.2,16.518]
["bitfinex","ETHUSD",1747406469294,3.87985754,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1747406469919,3.87987894,2577.4,2577.3,8.0]
["bitfinex","ETHUSD",1747406470221,3.88018004,2577.2,2577.1,2.02592231]
["bitfinex","ETHUSD",1747406470395,5.09869804,2577.2,2577.1,2.02592231]
["bitfinex","ETHUSD",1747406470601,4.71068004,2577.2,2577.1,2.02592231]
["bitfinex","ETHUSD",1747406471119,3.88018004,2577.2,2577.1,2.02592231]
["bitfinex","ETHUSD",1747406471296,4.66518004,2577.2,2577.1,2.02592231]
["bitfinex","ETHUSD",1747406472187,3.88008086,2577.3,2577.1,2.02592231]
["bitfinex","ETHUSD",1747406472384,3.87972841,2577.5,2577.1,2.02592231]
["bitfinex","ETHUSD",1747406472727,0.8078,2577.6,2577.1,2.02592231]
["bitfinex","ETHUSD",1747406472922,0.8078,2577.9,2577.1,6.1087229]
["bitfinex","ETHUSD",1747406473140,3.8792769,2577.8,2577.1,2.22851454]
["bitfinex","ETHUSD",1747406473295,3.879147,2577.9,2577.4,3.87982381]
["bitfinex","ETHUSD",1747406473629,3.87896069,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1747406473853,3.87858264,2578.3,2577.8,3.8792503]
["bitfinex","ETHUSD",1747406473999,8.519,2578.4,2577.8,3.87916286]
["bitfinex","ETHUSD",1747406474202,0.7588,2578.5,2577.7,12.39840627]
["bitfinex","ETHUSD",1747406474399,3.87845899,2578.4,2578.0,8.0]
["bitfinex","ETHUSD",1747406474952,8.9528064,2578.7,2578.0,8.0]
["bitfinex","ETHUSD",1747406475242,3.87940528,2577.8,2577.1,6.10877035]
["bitfinex","ETHUSD",1747406475423,3.87965291,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1747406475601,3.87924331,2577.9,2577.2,14.99840902]
["bitfinex","ETHUSD",1747406475802,3.87929941,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1747406476003,0.81,2578.2,2577.4,8.0]
["bitfinex","ETHUSD",1747406476237,3.87892949,2578.1,2577.6,3.87957565]
["bitfinex","ETHUSD",1747406476537,3.87949777,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1747406476740,0.81,2578.2,2577.3,11.32213993]
["bitfinex","ETHUSD",1747406476907,3.87936028,2577.8,2577.1,14.10882303]
["bitfinex","ETHUSD",1747406477098,4.68869744,2578.2,2577.1,12.08290072]
["bitfinex","ETHUSD",1747406477342,3.87921372,2577.9,2577.2,3.88013517]
["bitfinex","ETHUSD",1747406477542,3.87921372,2577.9,2577.3,3.87990717]
["bitfinex","ETHUSD",1747406477740,3.87893865,2578.1,2577.1,8.20259223]
["bitfinex","ETHUSD",1747406477741,3.87882549,2578.1,2577.4,3.87985064]
["bitfinex","ETHUSD",1747406478040,3.87959606,2577.6,2577.1,12.08286254]
["bitfinex","ETHUSD",1747406478216,0.81,2578.2,2577.1,12.08286254]
["bitfinex","ETHUSD",1747406478217,3.87950763,2577.7,2577.2,3.88016008]
["bitfinex","ETHUSD",1747406478412,3.87921269,2577.9,2577.1,16.73859223]
["bitfinex","ETHUSD",1747406478649,3.87921269,2577.9,2577.4,3.87985999]
["bitfinex","ETHUSD",1747406478852,3.87892721,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1747406479056,3.87887808,2578.1,2577.6,3.87957148]
["bitfinex","ETHUSD",1747406479258,3.87842037,2578.4,2577.8,8.0]
["bitfinex","ETHUSD",1747406479567,3.87861763,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1747406479778,3.87887896,2578.1,2577.6,12.40754959]
["bitfinex","ETHUSD",1747406480065,3.8789896,2578.0,2577.7,8.0]
["bitfinex","ETHUSD",1747406480268,9.3182,2578.5,2577.7,8.0]
["bitfinex","ETHUSD",1747406480432,3.87865122,2578.3,2577.8,3.87925917]
["bitfinex","ETHUSD",1747406480632,0.7608,2578.8,2578.1,8.0]
["bitfinex","ETHUSD",1747406480936,3.87814887,2578.6,2578.1,3.87879499]
["bitfinex","ETHUSD",1747406481137,0.7608,2578.8,2578.3,8.0]
["bitfinex","ETHUSD",1747406481338,0.7608,2578.8,2578.2,3.87858703]
["bitfinex","ETHUSD",1747406481575,3.87769536,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747406481731,3.87799743,2578.7,2578.3,8.0]
["bitfinex","ETHUSD",1747406481936,0.8078,2579.3,2578.3,8.0]
["bitfinex","ETHUSD",1747406482166,3.87837418,2578.4,2578.3,25.032]
["bitfinex","ETHUSD",1747406482367,3.87732154,2579.1,2578.3,17.032]
["bitfinex","ETHUSD",1747406482368,0.0221349,2579.0,2578.3,17.032]
["bitfinex","ETHUSD",1747406482682,3.87780107,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747406482843,3.87750735,2579.0,2578.4,8.0]
["bitfinex","ETHUSD",1747406483180,3.87777661,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747406483550,3.87793559,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1747406484107,3.87822377,2578.5,2578.4,8.0]
["bitfinex","ETHUSD",1747406484681,3.87822377,2578.5,2577.6,16.749]
["bitfinex","ETHUSD",1747406484682,0.77562549,2578.5,2577.7,8.518]
["bitfinex","ETHUSD",1747406484866,0.7617,2578.6,2577.7,8.518]
["bitfinex","ETHUSD",1747406485062,3.87807384,2578.6,2577.8,8.0]
["bitfinex","ETHUSD",1747406485317,3.87807384,2578.6,2578.1,3.87877983]
["bitfinex","ETHUSD",1747406485513,3.87781687,2578.8,2578.3,3.87843562]
["bitfinex","ETHUSD",1747406485812,3.8773564,2579.1,2578.5,3.87815863]
["bitfinex","ETHUSD",1747406486016,3.8773564,2579.1,2578.5,3.87822377]
["bitfinex","ETHUSD",1747406486017,3.87747315,2579.0,2578.5,3.87822377]
["bitfinex","ETHUSD",1747406486167,3.87770089,2578.9,2578.4,11.8783719]
["bitfinex","ETHUSD",1747406486483,3.87800702,2578.7,2578.2,3.87861136]
["bitfinex","ETHUSD",1747406486678,3.87786179,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747406486878,3.8777726,2578.8,2577.9,8.518]
["bitfinex","ETHUSD",1747406487078,0.7613,2578.9,2577.9,8.518]
["bitfinex","ETHUSD",1747406487079,0.48604216,2578.7,2577.9,8.518]
["bitfinex","ETHUSD",1747406487292,3.87891018,2578.1,2577.6,29.14552612]
["bitfinex","ETHUSD",1747406487604,3.87883608,2578.1,2577.6,29.14548885]
["bitfinex","ETHUSD",1747406488004,3.87883608,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1747406488187,3.87883608,2578.1,2577.6,29.14548885]
["bitfinex","ETHUSD",1747406488388,0.7952,2578.5,2577.7,11.8793044]
["bitfinex","ETHUSD",1747406488589,5.14083258,2578.5,2578.0,3.87889655]
["bitfinex","ETHUSD",1747406488792,3.8781387,2578.6,2578.1,3.87873893]
["bitfinex","ETHUSD",1747406489102,3.87840475,2578.4,2577.9,3.87905118]
["bitfinex","ETHUSD",1747406489299,13.17449106,2578.8,2577.7,11.87932848]
["bitfinex","ETHUSD",1747406489500,3.87860396,2578.3,2577.8,3.87925182]
["bitfinex","ETHUSD",1747406489704,3.87855491,2578.3,2577.8,3.8792769]
["bitfinex","ETHUSD",1747406489901,3.87867822,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1747406490090,3.87792846,2578.7,2577.7,11.87934029]
["bitfinex","ETHUSD",1747406490290,3.87844776,2578.4,2577.9,3.87909251]
["bitfinex","ETHUSD",1747406490494,3.87828942,2578.5,2578.0,3.87886489]
["bitfinex","ETHUSD",1747406490698,3.87839754,2578.4,2577.9,3.87904176]
["bitfinex","ETHUSD",1747406490870,3.87823034,2578.5,2578.0,0.03878755]
["bitfinex","ETHUSD",1747406491074,3.87816359,2578.6,2578.0,3.87882903]
["bitfinex","ETHUSD",1747406491277,0.8127,2578.8,2578.0,0.3878829]
["bitfinex","ETHUSD",1747406491481,4.69058313,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747406491787,3.87809192,2578.6,2578.1,8.517]
["bitfinex","ETHUSD",1747406491974,3.87840604,2578.4,2578.1,16.517]
["bitfinex","ETHUSD",1747406492176,3.87837685,2578.4,2578.1,16.517]
["bitfinex","ETHUSD",1747406492510,0.85155625,2578.4,2577.7,8.517]
["bitfinex","ETHUSD",1747406492697,3.87888836,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1747406493011,3.87814043,2578.6,2577.8,8.0]
["bitfinex","ETHUSD",1747406493215,0.7508,2578.8,2578.3,3.87845728]
["bitfinex","ETHUSD",1747406493379,3.8777378,2578.9,2578.3,16.517]
["bitfinex","ETHUSD",1747406493582,3.87786617,2578.8,2578.3,20.39541441]
["bitfinex","ETHUSD",1747406493794,3.87799002,2578.7,2578.3,16.517]
["bitfinex","ETHUSD",1747406493996,3.87762224,2578.9,2578.1,8.0]
["bitfinex","ETHUSD",1747406494205,3.87845259,2578.4,2578.0,8.0]
["bitfinex","ETHUSD",1747406494411,3.87845259,2578.4,2578.0,24.953]
["bitfinex","ETHUSD",1747406494699,0.7733,2578.7,2578.0,11.87890587]
["bitfinex","ETHUSD",1747406494933,3.87819265,2578.6,2578.1,3.87876453]
["bitfinex","ETHUSD",1747406495106,4.65127631,2578.7,2578.1,3.87876453]
["bitfinex","ETHUSD",1747406495317,9.2044,2579.0,2578.2,1.18787645]
["bitfinex","ETHUSD",1747406495517,3.87798847,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1747406495735,9.2044,2579.0,2578.0,8.0]
["bitfinex","ETHUSD",1747406496030,3.8784454,2578.4,2578.0,8.0]
["bitfinex","ETHUSD",1747406496232,3.87817413,2578.6,2578.1,3.87879137]
["bitfinex","ETHUSD",1747406496443,17.7214,2579.0,2578.1,1.18787914]
["bitfinex","ETHUSD",1747406496623,3.87800979,2578.7,2578.0,3.87897595]
["bitfinex","ETHUSD",1747406496823,3.87849976,2578.4,2577.9,8.0]
["bitfinex","ETHUSD",1747406497029,3.87787156,2578.8,2578.2,3.87867504]
["bitfinex","ETHUSD",1747406497196,3.87802451,2578.7,2578.2,3.87859977]
["bitfinex","ETHUSD",1747406497898,9.2874,2579.0,2578.0,8.0]
["bitfinex","ETHUSD",1747406498098,3.87776813,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1747406498335,9.2874,2579.0,2578.5,3.8781413]
["bitfinex","ETHUSD",1747406498549,3.87763552,2578.9,2578.5,3.8781413]
["bitfinex","ETHUSD",1747406498775,3.87763552,2578.9,2578.4,11.87828896]
["bitfinex","ETHUSD",1747406498926,3.87793444,2578.7,2578.3,3.87846385]
["bitfinex","ETHUSD",1747406499261,3.87793444,2578.7,2578.1,5.91035136]
["bitfinex","ETHUSD",1747406499262,1.235189,2579.0,2578.1,2.03161257]
["bitfinex","ETHUSD",1747406499463,4.64794027,2579.0,2578.5,3.87820039]
["bitfinex","ETHUSD",1747406499760,4.6478986,2579.0,2578.5,3.87820039]
["bitfinex","ETHUSD",1747406500067,0.8051,2579.7,2579.3,3.87699701]
["bitfinex","ETHUSD",1747406500238,0.8051,2579.7,2579.0,8.0]
["bitfinex","ETHUSD",1747406500437,3.87627446,2579.8,2579.3,3.87695115]
["bitfinex","ETHUSD",1747406500656,3.87680816,2579.5,2579.0,14.36334424]
["bitfinex","ETHUSD",1747406500838,1.007434,2580.0,2579.0,8.0]
["bitfinex","ETHUSD",1747406501152,1.007434,2580.0,2579.2,8.0]
["bitfinex","ETHUSD",1747406501342,3.87641672,2579.8,2579.3,3.87695594]
["bitfinex","ETHUSD",1747406502483,3.87750432,2579.0,2578.6,8.0]
["bitfinex","ETHUSD",1747406502684,3.87740574,2579.1,2578.6,3.8780358]
["bitfinex","ETHUSD",1747406502859,3.87740574,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747406502860,3.87736021,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747406503183,0.796,2579.2,2578.9,3.87760418]
["bitfinex","ETHUSD",1747406503347,3.87701051,2579.4,2578.9,3.87760418]
["bitfinex","ETHUSD",1747406503542,3.8770295,2579.3,2578.9,3.87760418]
["bitfinex","ETHUSD",1747406503748,5.57491873,2579.4,2578.9,3.87758611]
["bitfinex","ETHUSD",1747406503976,3.87703623,2579.3,2578.8,3.87769502]
["bitfinex","ETHUSD",1747406504182,3.87703623,2579.3,2578.9,3.87761164]
["bitfinex","ETHUSD",1747406504358,3.87704255,2579.3,2578.8,3.87769569]
["bitfinex","ETHUSD",1747406504556,0.7909,2579.5,2578.6,8.0]
["bitfinex","ETHUSD",1747406504756,3.87723841,2579.2,2578.7,3.87788928]
["bitfinex","ETHUSD",1747406504975,3.87707825,2579.3,2578.7,3.87792298]
["bitfinex","ETHUSD",1747406505306,3.87707825,2579.3,2578.8,3.87770388]
["bitfinex","ETHUSD",1747406505797,3.87703442,2579.3,2578.8,3.87763325]
["bitfinex","ETHUSD",1747406505959,0.7909,2579.5,2578.8,3.87776669]
["bitfinex","ETHUSD",1747406506292,3.87693529,2579.4,2578.9,3.8775555]
["bitfinex","ETHUSD",1747406506480,5.58674659,2579.5,2579.0,3.87739905]
["bitfinex","ETHUSD",1747406506686,3.87709623,2579.3,2578.8,3.87769579]
["bitfinex","ETHUSD",1747406506884,0.7909,2579.5,2578.8,3.87769579]
["bitfinex","ETHUSD",1747406507189,3.87634203,2579.8,2578.8,3.8777726]
["bitfinex","ETHUSD",1747406507388,3.87630737,2579.8,2578.9,0.38776958]
["bitfinex","ETHUSD",1747406507694,3.87663874,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747406507899,3.87648162,2579.7,2579.2,3.87716067]
["bitfinex","ETHUSD",1747406508069,3.87633789,2579.8,2579.4,3.87683653]
["bitfinex","ETHUSD",1747406508258,3.87647411,2579.7,2579.2,3.87703778]
["bitfinex","ETHUSD",1747406508460,3.87723871,2579.2,2578.7,3.87784221]
["bitfinex","ETHUSD",1747406508667,0.0221349,2579.1,2578.4,12.31335392]
["bitfinex","ETHUSD",1747406508878,3.87723659,2579.2,2578.7,3.87788393]
["bitfinex","ETHUSD",1747406509273,3.87713756,2579.3,2578.8,3.87774499]
["bitfinex","ETHUSD",1747406509606,3.87711794,2579.3,2578.7,3.87789741]
["bitfinex","ETHUSD",1747406509901,3.87711794,2579.3,2578.7,1.18778974]
["bitfinex","ETHUSD",1747406510097,4.70860407,2579.5,2578.9,3.87750232]
["bitfinex","ETHUSD",1747406510290,3.8769775,2579.4,2578.9,11.87748905]
["bitfinex","ETHUSD",1747406510484,0.8318,2579.5,2579.1,3.87721366]
["bitfinex","ETHUSD",1747406510793,3.87650055,2579.7,2579.2,3.87716371]
["bitfinex","ETHUSD",1747406510995,0.7626,2579.8,2579.3,3.87692968]
["bitfinex","ETHUSD",1747406511207,3.87642227,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747406511405,3.87649111,2579.7,2579.2,3.8770734]
["bitfinex","ETHUSD",1747406511577,3.87657001,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1747406511894,5.17649564,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1747406512583,3.87628214,2579.8,2578.9,8.0]
["bitfinex","ETHUSD",1747406512795,4.07838671,2580.0,2579.5,3.87665227]
["bitfinex","ETHUSD",1747406512972,3.87536497,2580.5,2579.6,8.0]
["bitfinex","ETHUSD",1747406512973,9.1379,2580.4,2579.6,8.0]
["bitfinex","ETHUSD",1747406513168,3.87592616,2580.1,2579.6,11.8765585]
["bitfinex","ETHUSD",1747406513369,3.87568185,2580.2,2579.7,3.87631415]
["bitfinex","ETHUSD",1747406513562,0.7954,2580.7,2579.7,0.03876149]
["bitfinex","ETHUSD",1747406513765,3.70350301,2580.8,2580.1,8.0]
["bitfinex","ETHUSD",1747406513961,3.70350301,2580.8,2579.9,8.0]
["bitfinex","ETHUSD",1747406513962,4.67025072,2580.8,2579.9,8.0]
["bitfinex","ETHUSD",1747406514194,0.7954,2580.8,2580.4,8.0]
["bitfinex","ETHUSD",1747406514392,0.7954,2580.8,2580.1,8.0]
["bitfinex","ETHUSD",1747406514578,3.87540573,2580.4,2579.9,3.8761007]
["bitfinex","ETHUSD",1747406514777,3.87524583,2580.5,2580.0,3.8759235]
["bitfinex","ETHUSD",1747406515104,3.87521652,2580.6,2579.9,8.0]
["bitfinex","ETHUSD",1747406515301,3.87517919,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1747406515604,0.7954,2580.8,2580.1,8.0]
["bitfinex","ETHUSD",1747406515769,3.87560907,2580.3,2579.9,8.0]
["bitfinex","ETHUSD",1747406516167,8.434,2580.9,2579.8,8.434]
["bitfinex","ETHUSD",1747406516168,0.7937,2580.6,2579.8,8.434]
["bitfinex","ETHUSD",1747406516471,9.1647,2580.6,2579.8,8.434]
["bitfinex","ETHUSD",1747406516693,3.87557472,2580.3,2579.8,11.8761759]
["bitfinex","ETHUSD",1747406516872,3.87540023,2580.4,2579.8,8.0]
["bitfinex","ETHUSD",1747406517081,0.91647,2580.5,2579.8,8.0]
["bitfinex","ETHUSD",1747406517291,0.91647,2580.5,2579.5,8.373]
["bitfinex","ETHUSD",1747406517292,0.9386049,2580.5,2579.5,8.373]
["bitfinex","ETHUSD",1747406517510,3.87536815,2580.4,2579.5,8.373]
["bitfinex","ETHUSD",1747406517711,3.87606749,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1747406518303,3.8758647,2580.1,2579.6,11.87652205]
["bitfinex","ETHUSD",1747406518509,0.47918382,2580.3,2579.6,8.0]
["bitfinex","ETHUSD",1747406519028,3.87610113,2580.0,2579.5,8.373]
["bitfinex","ETHUSD",1747406519389,4.79171876,2580.5,2579.5,8.373]
["bitfinex","ETHUSD",1747406519618,3.87564177,2580.3,2579.5,8.373]
["bitfinex","ETHUSD",1747406519789,3.87591099,2580.1,2579.5,12.24970809]
["bitfinex","ETHUSD",1747406519989,3.87570624,2580.2,2579.5,8.373]
["bitfinex","ETHUSD",1747406520215,0.38757062,2580.2,2579.5,8.373]
["bitfinex","ETHUSD",1747406520402,8.34,2580.4,2579.5,8.373]
["bitfinex","ETHUSD",1747406520727,4.65921133,2579.7,2579.1,3.87722058]
["bitfinex","ETHUSD",1747406520906,3.87664985,2579.6,2579.1,8.433]
["bitfinex","ETHUSD",1747406521238,4.65919447,2579.7,2579.2,3.87715891]
["bitfinex","ETHUSD",1747406521522,0.7739,2580.1,2579.1,8.433]
["bitfinex","ETHUSD",1747406521725,0.7739,2579.9,2579.1,8.433]
["bitfinex","ETHUSD",1747406521931,3.87690494,2579.4,2579.1,8.433]
["bitfinex","ETHUSD",1747406522112,3.87690494,2579.4,2578.9,3.87756469]
["bitfinex","ETHUSD",1747406522295,3.87679628,2579.5,2579.0,3.87746812]
["bitfinex","ETHUSD",1747406522486,3.87687354,2579.4,2578.9,3.87754539]
["bitfinex","ETHUSD",1747406522999,0.7742,2579.3,2578.3,3.8785154]
["bitfinex","ETHUSD",1747406523193,0.7742,2579.3,2578.1,8.433]
["bitfinex","ETHUSD",1747406523194,12.21731115,2579.2,2578.1,12.31181571]
["bitfinex","ETHUSD",1747406523399,3.8778886,2578.8,2578.1,8.433]
["bitfinex","ETHUSD",1747406523625,3.87752335,2579.0,2578.2,3.87858867]
["bitfinex","ETHUSD",1747406523929,4.65125681,2579.3,2578.2,1.25037267]
["bitfinex","ETHUSD",1747406524090,3.87672883,2579.5,2578.3,3.87841572]
["bitfinex","ETHUSD",1747406524294,3.87679665,2579.5,2578.5,11.87822377]
["bitfinex","ETHUSD",1747406524495,0.0221349,2579.5,2578.6,8.433]
["bitfinex","ETHUSD",1747406524793,3.87717046,2579.3,2578.7,3.87782363]
["bitfinex","ETHUSD",1747406524995,0.81,2579.6,2578.6,8.433]
["bitfinex","ETHUSD",1747406525200,3.87748825,2579.0,2578.6,8.433]
["bitfinex","ETHUSD",1747406525401,3.87728031,2579.2,2578.7,3.87783368]
["bitfinex","ETHUSD",1747406525840,3.8769586,2579.4,2578.9,3.87760657]
["bitfinex","ETHUSD",1747406526299,3.8769586,2579.4,2578.6,8.433]
["bitfinex","ETHUSD",1747406526499,3.87719226,2579.2,2578.6,12.31104933]
["bitfinex","ETHUSD",1747406526741,9.243,2579.6,2579.2,3.87712143]
["bitfinex","ETHUSD",1747406527037,3.87632392,2579.8,2579.3,3.8769151]
["bitfinex","ETHUSD",1747406527243,6.32097313,2580.2,2579.2,8.341]
["bitfinex","ETHUSD",1747406527446,3.87606043,2580.0,2579.5,3.8766998]
["bitfinex","ETHUSD",1747406527752,3.87589712,2580.1,2579.6,3.87655311]
["bitfinex","ETHUSD",1747406527948,3.87598702,2580.0,2579.5,3.87665359]
["bitfinex","ETHUSD",1747406528114,0.0221349,2579.9,2579.3,1.22182304]
["bitfinex","ETHUSD",1747406528318,3.87635026,2579.8,2579.3,3.87699089]
["bitfinex","ETHUSD",1747406528513,2.4453,2580.2,2579.2,8.341]
["bitfinex","ETHUSD",1747406528712,3.87636767,2579.8,2579.0,3.87732651]
["bitfinex","ETHUSD",1747406528911,3.87596899,2580.0,2579.0,3.87732651]
["bitfinex","ETHUSD",1747406529237,3.87641973,2579.7,2578.8,3.87771866]
["bitfinex","ETHUSD",1747406529438,3.87725732,2579.2,2578.6,2.86590493]
["bitfinex","ETHUSD",1747406529601,3.87737243,2579.1,2578.6,15.08489203]
["bitfinex","ETHUSD",1747406529797,3.87707505,2579.3,2578.6,11.20690493]
["bitfinex","ETHUSD",1747406529798,3.87722919,2579.2,2578.6,11.20690493]
["bitfinex","ETHUSD",1747406530003,3.87739924,2579.1,2578.6,15.08486156]
["bitfinex","ETHUSD",1747406530202,3.87739924,2579.1,2578.2,15.69722636]
["bitfinex","ETHUSD",1747406530203,3.89960937,2579.0,2578.2,24.03817524]
["bitfinex","ETHUSD",1747406530405,3.87770064,2578.9,2578.4,3.87825695]
["bitfinex","ETHUSD",1747406530632,3.87777715,2578.8,2578.4,3.87825695]
["bitfinex","ETHUSD",1747406530803,3.87777715,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747406531018,3.87777715,2578.8,2578.4,11.8783723]
["bitfinex","ETHUSD",1747406531434,3.87740604,2579.1,2578.2,20.15955449]
["bitfinex","ETHUSD",1747406531629,0.8273,2578.7,2578.2,18.90918182]
["bitfinex","ETHUSD",1747406532005,3.87770852,2578.9,2578.2,22.78779441]
["bitfinex","ETHUSD",1747406532342,0.8273,2579.0,2578.2,18.90918182]
["bitfinex","ETHUSD",1747406532504,0.8273,2579.0,2578.6,3.87792426]
["bitfinex","ETHUSD",1747406532702,4.70477764,2579.0,2578.2,22.78881551]
["bitfinex","ETHUSD",1747406532948,4.70477764,2579.0,2578.3,8.0]
["bitfinex","ETHUSD",1747406533107,4.70477514,2579.0,2578.3,8.0]
["bitfinex","ETHUSD",1747406533313,0.8273,2579.0,2578.3,8.0]
["bitfinex","ETHUSD",1747406533508,4.70477558,2579.0,2578.5,11.87814058]
["bitfinex","ETHUSD",1747406533713,0.8273,2579.0,2578.3,8.0]
["bitfinex","ETHUSD",1747406533947,3.87815281,2578.6,2578.2,18.91018182]
["bitfinex","ETHUSD",1747406534142,3.89978518,2578.9,2578.4,3.87830383]
["bitfinex","ETHUSD",1747406534345,4.70477536,2579.0,2578.3,3.87840517]
["bitfinex","ETHUSD",1747406534528,1.29777754,2579.0,2578.2,18.91018182]
["bitfinex","ETHUSD",1747406534847,3.87800172,2578.7,2578.2,18.91018182]
["bitfinex","ETHUSD",1747406535064,1.29777754,2579.0,2578.3,8.0]
["bitfinex","ETHUSD",1747406535356,4.70480711,2579.0,2578.4,3.87837418]
["bitfinex","ETHUSD",1747406535507,0.8301,2579.3,2578.5,8.0]
["bitfinex","ETHUSD",1747406535843,0.8301,2579.3,2578.9,3.87755341]
["bitfinex","ETHUSD",1747406536435,3.87725805,2579.2,2578.7,3.87790541]
["bitfinex","ETHUSD",1747406536636,0.8301,2579.3,2578.7,5.45348751]
["bitfinex","ETHUSD",1747406536839,3.87693932,2579.4,2578.9,3.87762068]
["bitfinex","ETHUSD",1747406537041,4.66189554,2579.6,2578.9,8.0]
["bitfinex","ETHUSD",1747406537260,3.87711603,2579.3,2578.7,9.57560367]
["bitfinex","ETHUSD",1747406537428,3.87711603,2579.3,2578.9,3.87761731]
["bitfinex","ETHUSD",1747406537835,3.87711603,2579.3,2578.7,9.57560367]
["bitfinex","ETHUSD",1747406538043,3.87744019,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747406538246,3.8771918,2579.2,2578.7,8.0]
["bitfinex","ETHUSD",1747406538551,3.87711195,2579.3,2578.7,8.0]
["bitfinex","ETHUSD",1747406538867,0.7853,2579.6,2578.7,8.0]
["bitfinex","ETHUSD",1747406539014,3.87672029,2579.5,2578.8,5.89561043]
["bitfinex","ETHUSD",1747406539215,3.87695125,2579.4,2578.9,3.87759241]
["bitfinex","ETHUSD",1747406539750,3.87704673,2579.3,2578.8,5.89559561]
["bitfinex","ETHUSD",1747406539959,3.87684914,2579.5,2578.8,2.01790613]
["bitfinex","ETHUSD",1747406540114,3.89909921,2579.4,2578.8,2.01790613]
["bitfinex","ETHUSD",1747406540316,3.87707963,2579.3,2578.7,11.87786773]
["bitfinex","ETHUSD",1747406540650,3.87719693,2579.2,2578.7,11.87784657]
["bitfinex","ETHUSD",1747406540843,3.87701176,2579.4,2578.9,3.87759356]
["bitfinex","ETHUSD",1747406541450,3.8774249,2579.1,2578.4,8.342]
["bitfinex","ETHUSD",1747406541654,3.87702089,2579.3,2578.5,10.05125135]
["bitfinex","ETHUSD",1747406541960,0.7698,2579.1,2577.7,16.739]
["bitfinex","ETHUSD",1747406542249,3.87813991,2578.6,2578.1,3.87875694]
["bitfinex","ETHUSD",1747406542564,3.8785246,2578.3,2577.7,25.081]
["bitfinex","ETHUSD",1747406542728,3.87807337,2578.6,2578.0,3.87891694]
["bitfinex","ETHUSD",1747406543054,3.87814419,2578.6,2578.1,3.87873802]
["bitfinex","ETHUSD",1747406543256,0.7698,2578.9,2578.2,12.40076727]
["bitfinex","ETHUSD",1747406543425,3.87783589,2578.8,2578.3,3.87844333]
["bitfinex","ETHUSD",1747406543626,4.6757246,2578.3,2578.2,9.58251906]
["bitfinex","ETHUSD",1747406543934,21.3557246,2578.3,2578.2,9.58251906]
["bitfinex","ETHUSD",1747406544260,23.87913725,2578.3,2578.2,9.58251906]
["bitfinex","ETHUSD",1747406545020,23.87913725,2578.3,2578.2,9.1707702]
["bitfinex","ETHUSD",1747406545366,23.87913725,2578.3,2578.2,4.87854115]
["bitfinex","ETHUSD",1747406545367,24.71315547,2578.3,2578.2,4.87854115]
["bitfinex","ETHUSD",1747406545565,41.45615547,2578.3,2578.2,1.28788763]
["bitfinex","ETHUSD",1747406546130,0.7558,2577.2,2576.7,3.88085146]
["bitfinex","ETHUSD",1747406546329,9.0808,2577.5,2576.8,0.32396096]
["bitfinex","ETHUSD",1747406546523,16.665,2577.6,2576.9,0.7838]
["bitfinex","ETHUSD",1747406546839,3.88026058,2577.2,2577.0,0.32393582]
["bitfinex","ETHUSD",1747406547040,3.88009474,2577.3,2577.0,0.32393582]
["bitfinex","ETHUSD",1747406547240,3.88020966,2577.2,2577.0,0.32393582]
["bitfinex","ETHUSD",1747406547575,3.87980125,2577.5,2576.9,3.88048541]
["bitfinex","ETHUSD",1747406547778,20.5446897,2577.6,2577.0,0.77612594]
["bitfinex","ETHUSD",1747406548070,3.87987913,2577.4,2576.9,3.88055883]
["bitfinex","ETHUSD",1747406548371,3.87980794,2577.5,2577.0,3.88047105]
["bitfinex","ETHUSD",1747406548674,3.8794991,2577.7,2577.2,3.88010559]
["bitfinex","ETHUSD",1747406548839,3.8794991,2577.7,2577.1,3.88024862]
["bitfinex","ETHUSD",1747406549235,3.8794991,2577.7,2577.2,3.88017934]
["bitfinex","ETHUSD",1747406549555,3.87928555,2577.8,2577.1,3.88022833]
["bitfinex","ETHUSD",1747406549755,3.8792769,2577.8,2577.2,4.68466657]
["bitfinex","ETHUSD",1747406550054,12.18422307,2577.9,2577.2,0.8046]
["bitfinex","ETHUSD",1747406550263,3.8792769,2577.8,2577.2,4.68466872]
["bitfinex","ETHUSD",1747406550575,3.8792769,2577.8,2577.4,8.0]
["bitfinex","ETHUSD",1747406550776,3.87943881,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1747406550941,3.87934451,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1747406551140,3.87973656,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747406551353,3.87964471,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747406551778,3.87964471,2577.6,2577.1,11.88027827]
["bitfinex","ETHUSD",1747406551975,3.87973167,2577.5,2577.0,11.88040993]
["bitfinex","ETHUSD",1747406552140,3.88002948,2577.3,2576.8,8.345]
["bitfinex","ETHUSD",1747406552472,0.77591918,2577.5,2576.8,8.345]
["bitfinex","ETHUSD",1747406552473,12.16662898,2577.6,2577.1,3.880321]
["bitfinex","ETHUSD",1747406552664,3.8796509,2577.6,2576.9,11.88059194]
["bitfinex","ETHUSD",1747406553039,3.8796509,2577.6,2577.1,0.7742]
["bitfinex","ETHUSD",1747406553338,3.8800004,2577.4,2577.1,0.7742]
["bitfinex","ETHUSD",1747406554085,3.87974779,2577.5,2577.1,0.7742]
["bitfinex","ETHUSD",1747406554292,0.7704,2577.9,2577.1,2.42772135]
["bitfinex","ETHUSD",1747406554588,3.87929217,2577.8,2577.3,3.87994442]
["bitfinex","ETHUSD",1747406554939,3.87959491,2577.6,2577.1,2.42772135]
["bitfinex","ETHUSD",1747406555170,4.71566132,2577.9,2577.1,0.7742]
["bitfinex","ETHUSD",1747406555469,3.87965978,2577.6,2577.1,4.65448904]
["bitfinex","ETHUSD",1747406555904,3.87977257,2577.5,2577.1,0.7742]
["bitfinex","ETHUSD",1747406556409,3.88013779,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747406556569,0.0221349,2577.4,2576.8,9.1058]
["bitfinex","ETHUSD",1747406556766,3.88028429,2577.2,2576.8,9.1058]
["bitfinex","ETHUSD",1747406557005,3.88035571,2577.1,2576.8,0.7608]
["bitfinex","ETHUSD",1747406557205,3.88052007,2577.0,2576.5,8.7638]
["bitfinex","ETHUSD",1747406557411,3.88052007,2577.0,2576.5,10.4158]
["bitfinex","ETHUSD",1747406557607,3.88049645,2577.0,2576.5,6.29692687]
["bitfinex","ETHUSD",1747406557807,3.88041623,2577.1,2576.6,3.88105095]
["bitfinex","ETHUSD",1747406557975,3.88048117,2577.0,2576.6,8.0]
["bitfinex","ETHUSD",1747406558176,3.88048117,2577.0,2576.5,12.64496027]
["bitfinex","ETHUSD",1747406558397,3.88066225,2576.9,2576.5,8.7638]
["bitfinex","ETHUSD",1747406558599,3.88055038,2577.0,2576.5,8.7638]
["bitfinex","ETHUSD",1747406558831,0.38805504,2576.9,2576.3,8.26]
["bitfinex","ETHUSD",1747406559006,3.88078236,2576.8,2576.3,12.14147195]
["bitfinex","ETHUSD",1747406559695,3.88130068,2576.5,2576.1,16.741]
["bitfinex","ETHUSD",1747406559896,3.88145953,2576.4,2576.1,16.741]
["bitfinex","ETHUSD",1747406560113,4.64729685,2576.7,2576.1,3.88181081]
["bitfinex","ETHUSD",1747406560314,0.0221349,2576.6,2575.9,0.005]
["bitfinex","ETHUSD",1747406560522,4.68678757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406560724,21.27492247,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406561017,4.68678757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406561339,21.25478757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406561518,8.55773034,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406561694,21.25778757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406562386,21.26178757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406563341,12.99378757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406564111,4.68678757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406564345,13.00778757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406564488,16.752,2576.4,2575.9,0.005]
["bitfinex","ETHUSD",1747406564841,1.6752,2576.3,2575.9,0.005]
["bitfinex","ETHUSD",1747406565139,3.88185333,2576.1,2575.9,0.005]
["bitfinex","ETHUSD",1747406565306,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406565690,0.46472969,2576.7,2576.0,8.7644]
["bitfinex","ETHUSD",1747406565891,3.88140374,2576.4,2576.1,8.265]
["bitfinex","ETHUSD",1747406566086,3.88110238,2576.6,2576.1,8.265]
["bitfinex","ETHUSD",1747406566332,3.88124475,2576.5,2576.1,8.265]
["bitfinex","ETHUSD",1747406566629,0.7723,2576.9,2576.1,8.265]
["bitfinex","ETHUSD",1747406566805,3.88100916,2576.7,2576.2,11.8816862]
["bitfinex","ETHUSD",1747406567531,13.03590946,2577.2,2576.2,8.0]
["bitfinex","ETHUSD",1747406567532,3.88118099,2576.6,2576.2,8.0]
["bitfinex","ETHUSD",1747406567903,9.1557,2577.2,2576.2,8.0]
["bitfinex","ETHUSD",1747406567904,3.88128864,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1747406568107,3.88111453,2576.6,2576.2,8.0]
["bitfinex","ETHUSD",1747406568519,3.88134452,2576.5,2576.1,8.265]
["bitfinex","ETHUSD",1747406568717,3.88116144,2576.6,2576.1,12.14680923]
["bitfinex","ETHUSD",1747406569019,3.88094034,2576.7,2576.2,3.88168209]
["bitfinex","ETHUSD",1747406569020,3.88101347,2576.7,2576.2,3.88168209]
["bitfinex","ETHUSD",1747406569417,3.88040046,2577.1,2576.6,3.88095768]
["bitfinex","ETHUSD",1747406569715,0.801,2577.5,2576.6,12.14595768]
["bitfinex","ETHUSD",1747406569915,0.801,2577.5,2576.7,3.88093297]
["bitfinex","ETHUSD",1747406570115,3.87967695,2577.6,2576.8,0.03880256]
["bitfinex","ETHUSD",1747406570420,0.0221349,2577.7,2577.1,0.8125]
["bitfinex","ETHUSD",1747406570737,3.87940004,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1747406570900,0.38794,2577.8,2577.2,8.265]
["bitfinex","ETHUSD",1747406571105,3.87912642,2577.9,2577.2,8.265]
["bitfinex","ETHUSD",1747406571430,0.801,2578.3,2577.3,8.0]
["bitfinex","ETHUSD",1747406571723,3.87949937,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1747406571902,0.801,2578.3,2577.3,8.0]
["bitfinex","ETHUSD",1747406571903,3.87871273,2578.2,2577.3,8.0]
["bitfinex","ETHUSD",1747406572106,3.87934084,2577.8,2577.3,11.88002171]
["bitfinex","ETHUSD",1747406572526,3.87956334,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1747406572693,3.87934761,2577.8,2577.3,11.87999852]
["bitfinex","ETHUSD",1747406573028,3.87982355,2577.5,2577.3,8.0]
["bitfinex","ETHUSD",1747406573228,3.87982355,2577.5,2576.8,3.88075032]
["bitfinex","ETHUSD",1747406573229,3.87984731,2577.5,2576.8,0.7633]
["bitfinex","ETHUSD",1747406573430,3.87984731,2577.5,2576.8,9.0273]
["bitfinex","ETHUSD",1747406573592,3.87994745,2577.4,2576.9,11.88062586]
["bitfinex","ETHUSD",1747406573792,3.87962857,2577.6,2576.8,12.90807954]
["bitfinex","ETHUSD",1747406574026,3.87962857,2577.6,2577.1,3.88031965]
["bitfinex","ETHUSD",1747406574027,3.87965356,2577.6,2577.1,3.88031965]
["bitfinex","ETHUSD",1747406574227,3.87965356,2577.6,2577.0,3.88040273]
["bitfinex","ETHUSD",1747406574425,3.87965356,2577.6,2577.1,3.88026242]
["bitfinex","ETHUSD",1747406574828,0.0221349,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1747406575128,3.88027457,2577.2,2576.9,16.263]
["bitfinex","ETHUSD",1747406575308,3.88036685,2577.1,2576.9,16.263]
["bitfinex","ETHUSD",1747406575827,3.88057083,2577.0,2576.8,0.7633]
["bitfinex","ETHUSD",1747406576232,3.88039461,2577.1,2576.8,0.7633]
["bitfinex","ETHUSD",1747406576398,3.87994678,2577.4,2576.9,3.88056182]
["bitfinex","ETHUSD",1747406576598,9.1226,2577.3,2576.0,0.8294]
["bitfinex","ETHUSD",1747406576799,3.88096105,2576.7,2576.2,3.88161812]
["bitfinex","ETHUSD",1747406576994,9.1226,2577.3,2576.3,8.0]
["bitfinex","ETHUSD",1747406577198,3.88066307,2576.9,2576.4,3.88128875]
["bitfinex","ETHUSD",1747406577399,1.73856,2577.2,2576.0,12.7113387]
["bitfinex","ETHUSD",1747406577625,3.88081177,2576.8,2576.3,3.88145839]
["bitfinex","ETHUSD",1747406577821,3.88081063,2576.8,2576.3,11.88147178]
["bitfinex","ETHUSD",1747406578136,3.88081063,2576.8,2576.4,8.263]
["bitfinex","ETHUSD",1747406578323,9.1226,2577.3,2576.5,8.8015]
["bitfinex","ETHUSD",1747406578632,3.88013633,2577.3,2576.7,3.88091392]
["bitfinex","ETHUSD",1747406578819,3.88055128,2577.0,2576.5,12.68266569]
["bitfinex","ETHUSD",1747406579021,3.88039424,2577.1,2576.6,3.88108081]
["bitfinex","ETHUSD",1747406579232,3.88050058,2577.0,2576.5,12.68266646]
["bitfinex","ETHUSD",1747406579429,0.0221349,2577.4,2576.5,12.20430259]
["bitfinex","ETHUSD",1747406579597,3.88108359,2576.6,2576.5,9.0645]
["bitfinex","ETHUSD",1747406579940,3.88108359,2576.6,2576.5,8.263]
["bitfinex","ETHUSD",1747406580298,4.70878972,2577.3,2576.5,8.263]
["bitfinex","ETHUSD",1747406580501,3.88018004,2577.2,2576.3,8.0]
["bitfinex","ETHUSD",1747406580741,3.88132887,2576.5,2576.3,8.0]
["bitfinex","ETHUSD",1747406581038,13.07287254,2577.3,2576.3,8.0]
["bitfinex","ETHUSD",1747406581242,3.88049089,2577.0,2576.5,3.88115427]
["bitfinex","ETHUSD",1747406581402,3.88035802,2577.1,2576.6,3.88096661]
["bitfinex","ETHUSD",1747406581743,3.87984633,2577.5,2576.8,4.69995101]
["bitfinex","ETHUSD",1747406582037,0.7736,2577.9,2577.2,3.88010012]
["bitfinex","ETHUSD",1747406582227,3.87986109,2577.5,2577.1,8.263]
["bitfinex","ETHUSD",1747406582736,3.8796648,2577.6,2577.1,12.14325491]
["bitfinex","ETHUSD",1747406582937,3.8790505,2578.0,2577.5,3.87971348]
["bitfinex","ETHUSD",1747406583141,3.87865947,2578.3,2577.7,3.87932785]
["bitfinex","ETHUSD",1747406583346,0.8055,2578.5,2577.7,13.10591107]
["bitfinex","ETHUSD",1747406583540,8.36,2578.8,2577.8,3.91801582]
["bitfinex","ETHUSD",1747406583723,4.6327465,2578.9,2577.7,9.1877]
["bitfinex","ETHUSD",1747406583950,4.34113574,2578.8,2577.8,13.62424991]
["bitfinex","ETHUSD",1747406584240,3.87861692,2578.3,2577.8,1.74507]
["bitfinex","ETHUSD",1747406584445,3.87842884,2578.4,2577.8,9.74507]
["bitfinex","ETHUSD",1747406584735,3.87856376,2578.3,2577.8,13.62424204]
["bitfinex","ETHUSD",1747406585119,3.87856376,2578.3,2577.5,17.21955135]
["bitfinex","ETHUSD",1747406585120,0.8084,2578.3,2577.5,17.21955135]
["bitfinex","ETHUSD",1747406585305,3.87968925,2577.6,2577.4,0.8284]
["bitfinex","ETHUSD",1747406585510,3.87980391,2577.5,2576.9,4.71349153]
["bitfinex","ETHUSD",1747406585710,3.87965888,2577.6,2577.1,3.8802037]
["bitfinex","ETHUSD",1747406585911,3.87957984,2577.6,2577.1,3.8802037]
["bitfinex","ETHUSD",1747406586142,0.0221349,2578.0,2577.0,1.68572631]
["bitfinex","ETHUSD",1747406586465,3.87987785,2577.5,2576.9,0.8329]
["bitfinex","ETHUSD",1747406586637,3.88002227,2577.4,2576.9,8.8329]
["bitfinex","ETHUSD",1747406586833,3.87950513,2577.7,2576.9,8.8329]
["bitfinex","ETHUSD",1747406587141,3.87912642,2577.9,2576.9,12.71339597]
["bitfinex","ETHUSD",1747406587445,4.73803206,2577.9,2577.2,3.88008937]
["bitfinex","ETHUSD",1747406587658,0.8008,2578.6,2577.3,17.5871]
["bitfinex","ETHUSD",1747406587853,3.87921245,2577.9,2577.4,11.8798665]
["bitfinex","ETHUSD",1747406588042,3.87950336,2577.7,2577.3,17.5871]
["bitfinex","ETHUSD",1747406588224,3.87963299,2577.6,2577.3,17.5871]
["bitfinex","ETHUSD",1747406588422,3.87963299,2577.6,2577.3,9.2001]
["bitfinex","ETHUSD",1747406588627,20.66957886,2578.3,2577.3,14.00009411]
["bitfinex","ETHUSD",1747406588915,16.791,2578.3,2577.4,8.0]
["bitfinex","ETHUSD",1747406589132,16.791,2578.3,2577.3,14.00008354]
["bitfinex","ETHUSD",1747406589337,16.791,2578.3,2577.4,8.0]
["bitfinex","ETHUSD",1747406589639,3.87899394,2578.0,2577.5,3.87966479]
["bitfinex","ETHUSD",1747406589939,3.87912777,2577.9,2577.4,11.87979662]
["bitfinex","ETHUSD",1747406590241,3.8785246,2578.3,2577.3,9.2001]
["bitfinex","ETHUSD",1747406590420,3.87944931,2577.7,2577.3,9.2001]
["bitfinex","ETHUSD",1747406590819,3.87867504,2578.2,2577.4,8.0]
["bitfinex","ETHUSD",1747406591032,3.87949883,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1747406591232,0.3878675,2578.1,2577.4,8.0]
["bitfinex","ETHUSD",1747406591233,3.87927787,2577.8,2577.4,8.0]
["bitfinex","ETHUSD",1747406591434,3.87906779,2578.0,2577.4,11.87986973]
["bitfinex","ETHUSD",1747406591645,3.87928717,2577.8,2577.4,8.0]
["bitfinex","ETHUSD",1747406591849,0.3878675,2578.1,2577.3,9.2001]
["bitfinex","ETHUSD",1747406591850,0.0221349,2577.7,2577.3,9.2001]
["bitfinex","ETHUSD",1747406592033,3.87970225,2577.6,2577.3,8.387]
["bitfinex","ETHUSD",1747406592795,0.7546,2578.0,2577.3,9.6137311]
["bitfinex","ETHUSD",1747406592918,11.0555,2578.6,2577.5,0.7981]
["bitfinex","ETHUSD",1747406593120,3.87858383,2578.3,2577.5,0.7981]
["bitfinex","ETHUSD",1747406593441,3.87833402,2578.5,2578.0,3.87895357]
["bitfinex","ETHUSD",1747406593746,3.87815313,2578.6,2578.1,3.87879739]
["bitfinex","ETHUSD",1747406593945,12.26485941,2578.8,2578.0,3.87897595]
["bitfinex","ETHUSD",1747406594244,12.26485941,2578.8,2577.7,0.8019]
["bitfinex","ETHUSD",1747406594245,3.87792298,2578.7,2577.7,0.8019]
["bitfinex","ETHUSD",1747406594452,3.8789169,2578.1,2577.7,0.8019]
["bitfinex","ETHUSD",1747406594610,3.87873391,2578.2,2577.7,0.8019]
["bitfinex","ETHUSD",1747406594816,3.87889905,2578.1,2577.7,0.8019]
["bitfinex","ETHUSD",1747406595815,3.87899157,2578.0,2577.7,0.8019]
["bitfinex","ETHUSD",1747406596017,3.87916896,2577.9,2577.7,0.8019]
["bitfinex","ETHUSD",1747406596237,3.87906246,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1747406596423,3.8785246,2578.3,2577.6,11.87945753]
["bitfinex","ETHUSD",1747406596630,3.87884089,2578.1,2577.6,15.75041846]
["bitfinex","ETHUSD",1747406596838,3.87884089,2578.1,2577.7,3.87942717]
["bitfinex","ETHUSD",1747406597148,0.8229,2578.4,2577.6,11.87094277]
["bitfinex","ETHUSD",1747406597341,3.87892921,2578.1,2577.6,11.87955132]
["bitfinex","ETHUSD",1747406597729,3.87865363,2578.3,2577.7,3.87942739]
["bitfinex","ETHUSD",1747406597932,4.67044768,2578.7,2577.7,4.64418852]
["bitfinex","ETHUSD",1747406598260,3.87871911,2578.2,2577.7,4.64425216]
["bitfinex","ETHUSD",1747406598469,0.7925,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1747406598632,3.87826587,2578.5,2577.6,3.8795779]
["bitfinex","ETHUSD",1747406598816,0.38782659,2578.4,2577.5,11.8796414]
["bitfinex","ETHUSD",1747406599021,4.67042298,2578.7,2577.7,3.87931984]
["bitfinex","ETHUSD",1747406599022,3.87878316,2578.2,2577.7,3.87931984]
["bitfinex","ETHUSD",1747406599242,1.30877594,2578.8,2577.3,5.87165213]
["bitfinex","ETHUSD",1747406599243,8.356,2578.4,2577.3,0.7649]
["bitfinex","ETHUSD",1747406599453,0.8191,2578.0,2577.3,0.7649]
["bitfinex","ETHUSD",1747406599623,3.87984568,2577.5,2577.3,0.7649]
["bitfinex","ETHUSD",1747406599818,0.8298349,2577.4,2576.6,0.8125]
["bitfinex","ETHUSD",1747406600019,3.88093297,2576.7,2576.6,0.8125]
["bitfinex","ETHUSD",1747406600255,3.8807447,2576.9,2576.2,0.8125]
["bitfinex","ETHUSD",1747406600461,3.88079889,2576.8,2576.2,4.69412026]
["bitfinex","ETHUSD",1747406600821,3.88052381,2577.0,2576.2,0.8125]
["bitfinex","ETHUSD",1747406600822,3.88144067,2576.4,2576.2,0.8125]
["bitfinex","ETHUSD",1747406601132,17.5667,2577.4,2575.9,0.005]
["bitfinex","ETHUSD",1747406601133,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406601622,13.06868757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406603663,13.61868757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406603955,5.23968757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406604156,21.51868757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406604529,13.07868757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406604724,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406604929,3.88193051,2576.1,2575.9,0.005]
["bitfinex","ETHUSD",1747406605133,3.88142597,2576.4,2575.9,0.005]
["bitfinex","ETHUSD",1747406605353,16.835,2576.8,2575.9,0.7778]
["bitfinex","ETHUSD",1747406605354,12.3268458,2576.8,2575.9,0.7778]
["bitfinex","ETHUSD",1747406605560,8.446,2576.8,2575.9,0.7778]
["bitfinex","ETHUSD",1747406605863,3.88090499,2576.8,2576.1,8.0]
["bitfinex","ETHUSD",1747406606179,3.88122001,2576.6,2576.1,8.0]
["bitfinex","ETHUSD",1747406606360,3.88122001,2576.6,2576.1,16.389]
["bitfinex","ETHUSD",1747406606678,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406608962,31.53598757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406609467,32.31458757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406609961,31.75958757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406611269,14.91058757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406611613,10.25,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406612376,3.88157786,2576.3,2575.9,0.005]
["bitfinex","ETHUSD",1747406612543,3.88067922,2576.9,2576.0,0.8275]
["bitfinex","ETHUSD",1747406612873,3.88135284,2576.5,2576.0,13.10044126]
["bitfinex","ETHUSD",1747406613175,3.88067576,2576.9,2576.4,11.8812969]
["bitfinex","ETHUSD",1747406613332,3.88085074,2576.8,2576.5,17.6725]
["bitfinex","ETHUSD",1747406613536,3.88065715,2576.9,2576.5,17.6725]
["bitfinex","ETHUSD",1747406614175,0.7849,2577.5,2576.5,0.8275]
["bitfinex","ETHUSD",1747406614349,3.88063587,2576.9,2576.5,0.8275]
["bitfinex","ETHUSD",1747406614670,3.88053575,2577.0,2576.5,4.70865557]
["bitfinex","ETHUSD",1747406614833,3.88047309,2577.1,2576.5,0.8275]
["bitfinex","ETHUSD",1747406615032,0.26771505,2577.4,2576.5,0.8275]
["bitfinex","ETHUSD",1747406615474,3.87999012,2577.4,2576.5,0.8275]
["bitfinex","ETHUSD",1747406615682,3.87995087,2577.4,2576.9,3.88060714]
["bitfinex","ETHUSD",1747406615882,3.88013327,2577.3,2576.8,28.707707]
["bitfinex","ETHUSD",1747406616741,3.87996004,2577.4,2576.8,28.707707]
["bitfinex","ETHUSD",1747406616942,3.87962355,2577.6,2576.9,3.88058553]
["bitfinex","ETHUSD",1747406617175,3.87981336,2577.5,2577.0,3.88045461]
["bitfinex","ETHUSD",1747406617378,4.62948859,2577.9,2576.9,0.7631]
["bitfinex","ETHUSD",1747406617577,3.87987776,2577.5,2576.9,4.64365721]
["bitfinex","ETHUSD",1747406617776,3.87966865,2577.6,2577.0,3.88034806]
["bitfinex","ETHUSD",1747406617982,0.7503,2577.9,2577.0,3.88034806]
["bitfinex","ETHUSD",1747406617983,3.87976385,2577.5,2577.0,3.88034806]
["bitfinex","ETHUSD",1747406618193,3.87918876,2577.9,2577.4,3.87977339]
["bitfinex","ETHUSD",1747406618363,3.87943232,2577.7,2577.2,3.88009663]
["bitfinex","ETHUSD",1747406618679,3.87908015,2578.0,2577.2,3.88018004]
["bitfinex","ETHUSD",1747406618981,0.8019,2578.2,2577.3,16.835]
["bitfinex","ETHUSD",1747406619147,3.87953659,2577.7,2577.3,16.835]
["bitfinex","ETHUSD",1747406619483,3.87955852,2577.7,2576.9,29.46958602]
["bitfinex","ETHUSD",1747406619688,0.46804808,2578.1,2576.9,25.5891]
["bitfinex","ETHUSD",1747406619982,4.68063834,2578.2,2577.2,3.88003243]
["bitfinex","ETHUSD",1747406620153,3.87875184,2578.2,2577.7,3.87934324]
["bitfinex","ETHUSD",1747406620347,0.7649,2578.6,2577.6,16.835]
["bitfinex","ETHUSD",1747406620554,18.12677594,2578.8,2577.6,16.835]
["bitfinex","ETHUSD",1747406620555,18.12677594,2578.8,2578.0,3.87888179]
["bitfinex","ETHUSD",1747406620761,2.30407552,2578.7,2577.9,0.7546]
["bitfinex","ETHUSD",1747406620948,3.87854445,2578.3,2577.9,0.7546]
["bitfinex","ETHUSD",1747406621150,6.15991399,2578.7,2577.9,9.1556]
["bitfinex","ETHUSD",1747406621368,3.87855105,2578.3,2577.9,9.1556]
["bitfinex","ETHUSD",1747406621681,3.87834158,2578.5,2577.9,13.03462338]
["bitfinex","ETHUSD",1747406621978,6.15990028,2578.7,2577.9,11.64698973]
["bitfinex","ETHUSD",1747406622179,2.28194062,2578.7,2577.9,15.52605118]
["bitfinex","ETHUSD",1747406622387,0.7847,2579.4,2578.1,0.7735]
["bitfinex","ETHUSD",1747406622593,3.87770921,2578.9,2578.3,8.0]
["bitfinex","ETHUSD",1747406622893,3.87800312,2578.7,2578.4,8.399]
["bitfinex","ETHUSD",1747406623106,0.0221349,2578.6,2578.2,16.819]
["bitfinex","ETHUSD",1747406623301,3.87801755,2578.7,2578.2,16.819]
["bitfinex","ETHUSD",1747406623505,13.05669328,2579.4,2578.2,17.71175745]
["bitfinex","ETHUSD",1747406623812,3.87751058,2579.0,2578.2,17.71175745]
["bitfinex","ETHUSD",1747406624110,3.87784832,2578.8,2578.2,17.71175745]
["bitfinex","ETHUSD",1747406624254,3.87863356,2578.3,2578.1,8.7735]
["bitfinex","ETHUSD",1747406624454,3.87863356,2578.3,2578.1,0.7735]
["bitfinex","ETHUSD",1747406624774,3.87867504,2578.2,2578.1,0.7735]
["bitfinex","ETHUSD",1747406625274,3.87822377,2578.5,2577.7,9.225]
["bitfinex","ETHUSD",1747406625478,0.77785059,2578.4,2577.7,17.614]
["bitfinex","ETHUSD",1747406625674,3.87823708,2578.5,2577.7,17.614]
["bitfinex","ETHUSD",1747406626178,3.8790869,2578.0,2577.7,9.225]
["bitfinex","ETHUSD",1747406626489,3.8792769,2577.8,2577.7,9.225]
["bitfinex","ETHUSD",1747406626662,3.87965777,2577.6,2577.4,0.8185]
["bitfinex","ETHUSD",1747406626985,3.8795779,2577.6,2577.5,0.32387298]
["bitfinex","ETHUSD",1747406627553,3.87949517,2577.7,2577.5,0.32387298]
["bitfinex","ETHUSD",1747406628376,3.87897624,2578.0,2577.5,0.32387298]
["bitfinex","ETHUSD",1747406628587,4.66715533,2578.5,2577.5,6.79835202]
["bitfinex","ETHUSD",1747406628788,3.87907642,2578.0,2577.5,6.79835202]
["bitfinex","ETHUSD",1747406629208,3.8785246,2578.3,2577.6,8.0]
["bitfinex","ETHUSD",1747406629386,3.87934952,2577.8,2577.6,8.0]
["bitfinex","ETHUSD",1747406629583,3.87942739,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1747406629955,3.87867504,2578.2,2577.6,8.0]
["bitfinex","ETHUSD",1747406630163,0.3878675,2578.2,2577.6,8.0]
["bitfinex","ETHUSD",1747406630382,3.87905374,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1747406630581,3.87895243,2578.1,2577.6,3.87953989]
["bitfinex","ETHUSD",1747406630784,3.87924437,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1747406631104,3.8795779,2577.6,2577.5,0.32387298]
["bitfinex","ETHUSD",1747406631269,3.9017128,2577.6,2577.5,0.32387298]
["bitfinex","ETHUSD",1747406631477,3.87949932,2577.7,2577.5,0.32387298]
["bitfinex","ETHUSD",1747406631687,3.87909294,2578.0,2577.3,8.0]
["bitfinex","ETHUSD",1747406631893,3.87907535,2578.0,2577.4,3.87094277]
["bitfinex","ETHUSD",1747406632107,3.87837418,2578.4,2577.4,3.87094277]
["bitfinex","ETHUSD",1747406632108,3.87921025,2577.9,2577.4,3.87094277]
["bitfinex","ETHUSD",1747406632277,3.87944722,2577.7,2577.4,3.87094277]
["bitfinex","ETHUSD",1747406632708,3.879311,2577.8,2577.4,3.87094277]
["bitfinex","ETHUSD",1747406632908,3.87950734,2577.7,2577.4,3.87094277]
["bitfinex","ETHUSD",1747406633208,3.87934369,2577.8,2577.4,3.87094277]
["bitfinex","ETHUSD",1747406633509,3.87892753,2578.1,2577.4,7.75073884]
["bitfinex","ETHUSD",1747406633806,3.87889071,2578.1,2577.6,11.87950887]
["bitfinex","ETHUSD",1747406634011,3.87886187,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1747406634516,3.87912642,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1747406634905,0.7889,2578.5,2577.8,8.0]
["bitfinex","ETHUSD",1747406635114,0.8054,2579.4,2578.7,8.0]
["bitfinex","ETHUSD",1747406635311,0.8054,2579.4,2578.0,0.7957]
["bitfinex","ETHUSD",1747406635520,0.8054,2579.4,2578.3,8.422]
["bitfinex","ETHUSD",1747406635521,3.87837418,2578.4,2578.3,8.422]
["bitfinex","ETHUSD",1747406635720,3.87717121,2579.2,2578.0,0.7957]
["bitfinex","ETHUSD",1747406636016,3.87882549,2578.1,2577.9,8.422]
["bitfinex","ETHUSD",1747406636317,3.87822377,2578.5,2577.6,0.833]
["bitfinex","ETHUSD",1747406636477,0.40995728,2578.4,2577.6,0.833]
["bitfinex","ETHUSD",1747406636677,0.55,2578.7,2577.6,8.833]
["bitfinex","ETHUSD",1747406636874,3.87920636,2577.9,2577.6,8.783]
["bitfinex","ETHUSD",1747406637507,3.87900976,2578.0,2577.6,8.783]
["bitfinex","ETHUSD",1747406637709,3.87839155,2578.4,2577.6,8.783]
["bitfinex","ETHUSD",1747406637918,0.8054,2578.8,2577.6,8.783]
["bitfinex","ETHUSD",1747406638123,3.87897095,2578.1,2577.6,8.783]
["bitfinex","ETHUSD",1747406638421,3.87868239,2578.2,2577.7,3.87942399]
["bitfinex","ETHUSD",1747406638622,3.87807337,2578.6,2577.6,12.65707159]
["bitfinex","ETHUSD",1747406638923,3.87822377,2578.5,2577.6,8.77757245]
["bitfinex","ETHUSD",1747406639087,3.87837418,2578.4,2577.6,8.77757245]
["bitfinex","ETHUSD",1747406639288,3.87894233,2578.1,2577.6,8.77757245]
["bitfinex","ETHUSD",1747406639487,3.87894233,2578.1,2577.6,12.6570565]
["bitfinex","ETHUSD",1747406639683,3.87908399,2578.0,2577.6,8.77757245]
["bitfinex","ETHUSD",1747406639888,3.87922529,2577.9,2577.7,8.328]
["bitfinex","ETHUSD",1747406640425,3.87867504,2578.2,2577.7,8.328]
["bitfinex","ETHUSD",1747406640636,0.0221349,2578.0,2576.2,16.75]
["bitfinex","ETHUSD",1747406640787,3.88065779,2576.9,2576.4,3.88125381]
["bitfinex","ETHUSD",1747406641128,3.8807636,2576.9,2576.5,0.32399868]
["bitfinex","ETHUSD",1747406641291,3.8807636,2576.9,2576.5,8.32399868]
["bitfinex","ETHUSD",1747406641489,3.88049971,2577.0,2576.5,4.20516275]
["bitfinex","ETHUSD",1747406641837,0.8199,2577.3,2576.6,0.8289]
["bitfinex","ETHUSD",1747406642004,3.90231494,2577.2,2576.7,8.74497353]
["bitfinex","ETHUSD",1747406642337,3.88074899,2576.9,2576.8,0.32396096]
["bitfinex","ETHUSD",1747406642536,3.90288389,2576.9,2576.8,0.32396096]
["bitfinex","ETHUSD",1747406643097,3.88074899,2576.9,2576.8,0.32396096]
["bitfinex","ETHUSD",1747406643334,4.65908795,2576.9,2576.8,0.32396096]
["bitfinex","ETHUSD",1747406643725,4.68122285,2576.9,2576.8,0.32396096]
["bitfinex","ETHUSD",1747406644034,5.47122285,2576.9,2576.8,0.32396096]
["bitfinex","ETHUSD",1747406644195,5.99908795,2576.9,2576.8,0.32396096]
["bitfinex","ETHUSD",1747406644399,6.02122285,2576.9,2576.8,0.32396096]
["bitfinex","ETHUSD",1747406646394,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406646595,4.68050686,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406647036,4.65837196,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406647535,3.88193828,2576.1,2575.9,0.005]
["bitfinex","ETHUSD",1747406647833,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406648614,3.90412247,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406648994,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406649804,5.23378757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406650000,7.83280855,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406650331,7.26067365,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406650910,17.4565,2576.4,2575.9,0.005]
["bitfinex","ETHUSD",1747406651115,0.8185,2576.4,2575.9,0.005]
["bitfinex","ETHUSD",1747406651422,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406652101,3.88185828,2576.1,2575.9,0.005]
["bitfinex","ETHUSD",1747406652530,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406652830,3.88191636,2576.1,2575.9,0.005]
["bitfinex","ETHUSD",1747406653211,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406653624,4.65825417,2576.1,2575.9,0.005]
["bitfinex","ETHUSD",1747406653820,3.88112046,2576.6,2575.9,0.005]
["bitfinex","ETHUSD",1747406654040,3.88169626,2576.2,2575.9,0.005]
["bitfinex","ETHUSD",1747406654431,3.88161213,2576.3,2575.9,0.005]
["bitfinex","ETHUSD",1747406654654,1.3804,2576.7,2575.9,0.005]
["bitfinex","ETHUSD",1747406654833,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406655032,4.71488757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406655348,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406657026,3.88175264,2576.2,2575.9,0.8286]
["bitfinex","ETHUSD",1747406657419,3.88184702,2576.1,2575.9,0.8286]
["bitfinex","ETHUSD",1747406657652,1.16304,2576.6,2575.9,4.71073212]
["bitfinex","ETHUSD",1747406657811,3.88138724,2576.4,2575.9,4.71073212]
["bitfinex","ETHUSD",1747406658011,0.50444272,2576.4,2575.9,0.005]
["bitfinex","ETHUSD",1747406658323,3.88190396,2576.1,2575.9,0.005]
["bitfinex","ETHUSD",1747406659409,0.50444272,2576.4,2575.9,3.88707586]
["bitfinex","ETHUSD",1747406659410,4.38589136,2576.4,2575.9,3.88707586]
["bitfinex","ETHUSD",1747406659747,3.88158206,2576.3,2575.9,0.005]
["bitfinex","ETHUSD",1747406659949,3.88145724,2576.4,2575.9,3.88710492]
["bitfinex","ETHUSD",1747406660144,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406661151,4.27759804,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406662187,1.16304,2576.6,2575.9,0.005]
["bitfinex","ETHUSD",1747406662188,3.87913199,2577.9,2576.0,0.7532]
["bitfinex","ETHUSD",1747406662322,0.75,2578.3,2577.2,0.7532]
["bitfinex","ETHUSD",1747406662516,3.87867504,2578.2,2577.3,3.88002948]
["bitfinex","ETHUSD",1747406662715,0.4628675,2578.1,2577.2,0.7532]
["bitfinex","ETHUSD",1747406662959,3.87897595,2578.0,2577.2,0.7532]
["bitfinex","ETHUSD",1747406663118,3.87968173,2577.6,2577.2,0.7532]
["bitfinex","ETHUSD",1747406663320,0.0221349,2578.1,2577.2,0.7532]
["bitfinex","ETHUSD",1747406663671,3.88002948,2577.3,2577.2,0.7532]
["bitfinex","ETHUSD",1747406663832,3.87995195,2577.4,2577.2,0.7532]
["bitfinex","ETHUSD",1747406664016,3.88002948,2577.3,2577.2,0.7532]
["bitfinex","ETHUSD",1747406664221,20.59483462,2578.1,2577.2,0.7532]
["bitfinex","ETHUSD",1747406664421,3.87984028,2577.5,2577.2,0.7532]
["bitfinex","ETHUSD",1747406664739,3.87989637,2577.4,2577.2,0.7532]
["bitfinex","ETHUSD",1747406664941,3.88035576,2577.1,2576.9,0.8087]
["bitfinex","ETHUSD",1747406665243,0.0221349,2577.5,2576.6,3.8809537]
["bitfinex","ETHUSD",1747406665555,0.0221349,2577.5,2576.6,8.0]
["bitfinex","ETHUSD",1747406665556,3.88055935,2577.0,2576.6,8.0]
["bitfinex","ETHUSD",1747406666053,3.88007922,2577.3,2576.8,11.88076991]
["bitfinex","ETHUSD",1747406666254,3.88004804,2577.3,2576.8,11.88073872]
["bitfinex","ETHUSD",1747406666421,3.8800523,2577.3,2576.8,11.88073872]
["bitfinex","ETHUSD",1747406666753,4.34991196,2577.5,2576.8,11.88073872]
["bitfinex","ETHUSD",1747406666916,4.34991196,2577.5,2576.8,8.0]
["bitfinex","ETHUSD",1747406666917,4.34980036,2577.5,2576.8,8.0]
["bitfinex","ETHUSD",1747406667243,4.34980036,2577.5,2576.8,11.88070965]
["bitfinex","ETHUSD",1747406667443,3.87999721,2577.4,2576.9,11.88061667]
["bitfinex","ETHUSD",1747406667842,3.87989941,2577.4,2577.0,0.7774]
["bitfinex","ETHUSD",1747406668065,3.87996151,2577.4,2577.0,0.7774]
["bitfinex","ETHUSD",1747406668444,3.87979404,2577.5,2577.0,12.65786845]
["bitfinex","ETHUSD",1747406668666,3.87979404,2577.5,2577.0,8.7774]
["bitfinex","ETHUSD",1747406669258,3.87990485,2577.4,2577.0,8.7774]
["bitfinex","ETHUSD",1747406669773,4.67014669,2577.9,2577.0,12.65778294]
["bitfinex","ETHUSD",1747406670071,3.87963506,2577.6,2577.0,8.7774]
["bitfinex","ETHUSD",1747406670290,3.87972841,2577.5,2577.0,8.7774]
["bitfinex","ETHUSD",1747406670578,3.87988553,2577.4,2577.0,8.7774]
["bitfinex","ETHUSD",1747406670757,3.88010391,2577.3,2577.0,8.7774]
["bitfinex","ETHUSD",1747406670952,3.8795779,2577.6,2577.0,0.7774]
["bitfinex","ETHUSD",1747406671170,4.26769894,2577.5,2577.0,0.7774]
["bitfinex","ETHUSD",1747406671366,3.88005286,2577.3,2577.0,0.7774]
["bitfinex","ETHUSD",1747406671561,3.8798012,2577.5,2577.0,4.65780246]
["bitfinex","ETHUSD",1747406671947,3.87988563,2577.4,2577.0,0.7774]
["bitfinex","ETHUSD",1747406672146,3.87960951,2577.6,2577.0,0.7774]
["bitfinex","ETHUSD",1747406672147,3.8802458,2577.2,2577.0,0.7774]
["bitfinex","ETHUSD",1747406672652,3.8803306,2577.1,2577.0,0.7774]
["bitfinex","ETHUSD",1747406673252,3.88025949,2577.2,2577.0,0.7774]
["bitfinex","ETHUSD",1747406674594,0.67296302,2577.8,2577.0,0.7774]
["bitfinex","ETHUSD",1747406674890,3.87942739,2577.7,2577.0,8.7774]
["bitfinex","ETHUSD",1747406675200,3.8797535,2577.5,2577.0,8.7774]
["bitfinex","ETHUSD",1747406675499,3.87995481,2577.4,2577.0,8.7774]
["bitfinex","ETHUSD",1747406675700,3.8803306,2577.1,2577.0,0.7774]
["bitfinex","ETHUSD",1747406676284,3.88018397,2577.2,2577.0,0.7774]
["bitfinex","ETHUSD",1747406676483,3.88007537,2577.3,2577.0,0.7774]
["bitfinex","ETHUSD",1747406676893,3.87988197,2577.4,2577.0,0.7774]
["bitfinex","ETHUSD",1747406677063,3.88002948,2577.3,2577.0,0.7774]
["bitfinex","ETHUSD",1747406677461,3.87988197,2577.4,2577.0,0.7774]
["bitfinex","ETHUSD",1747406677773,3.88010174,2577.3,2577.0,0.7774]
["bitfinex","ETHUSD",1747406678493,0.67296302,2577.8,2577.0,12.6577612]
["bitfinex","ETHUSD",1747406678642,3.87996944,2577.4,2577.0,8.7774]
["bitfinex","ETHUSD",1747406679287,3.8792769,2577.8,2577.0,8.7774]
["bitfinex","ETHUSD",1747406679288,0.791,2577.9,2577.0,12.65787454]
["bitfinex","ETHUSD",1747406679475,3.87966831,2577.6,2577.1,3.88023162]
["bitfinex","ETHUSD",1747406679671,3.87950209,2577.7,2577.2,3.88014491]
["bitfinex","ETHUSD",1747406679889,10.25,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1747406680090,0.7729,2578.8,2577.9,11.87905814]
["bitfinex","ETHUSD",1747406680388,3.87906252,2578.0,2577.8,0.7617]
["bitfinex","ETHUSD",1747406680591,3.87909022,2578.0,2577.8,8.7617]
["bitfinex","ETHUSD",1747406680963,0.7729,2578.8,2577.8,8.7617]
["bitfinex","ETHUSD",1747406680964,3.87877988,2578.2,2577.8,8.7617]
["bitfinex","ETHUSD",1747406681290,3.87876684,2578.2,2577.8,8.7617]
["bitfinex","ETHUSD",1747406681456,3.87907172,2578.0,2577.8,8.7617]
["bitfinex","ETHUSD",1747406681653,3.87926864,2577.9,2577.5,0.828]
["bitfinex","ETHUSD",1747406681886,3.87928936,2577.8,2577.5,0.828]
["bitfinex","ETHUSD",1747406682193,0.0221349,2577.7,2577.0,0.8105]
["bitfinex","ETHUSD",1747406682377,0.41006384,2577.8,2577.0,0.8105]
["bitfinex","ETHUSD",1747406682692,3.88106209,2576.7,2576.6,0.8151]
["bitfinex","ETHUSD",1747406683051,3.880859,2576.8,2576.6,0.8151]
["bitfinex","ETHUSD",1747406683559,3.88093297,2576.7,2576.6,0.8151]
["bitfinex","ETHUSD",1747406683891,3.88130183,2576.5,2576.3,0.81]
["bitfinex","ETHUSD",1747406684093,3.88079033,2576.8,2576.2,0.29222629]
["bitfinex","ETHUSD",1747406684094,3.88138487,2576.4,2576.2,0.29222629]
["bitfinex","ETHUSD",1747406684252,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406686598,3.88048117,2577.0,2575.9,3.88705782]
["bitfinex","ETHUSD",1747406686756,0.7815,2576.8,2575.9,0.005]
["bitfinex","ETHUSD",1747406686950,3.88183947,2576.1,2575.9,0.005]
["bitfinex","ETHUSD",1747406687151,3.88198757,2576.0,2575.9,0.005]
["bitfinex","ETHUSD",1747406688051,3.88123423,2576.5,2575.9,0.7767]
["bitfinex","ETHUSD",1747406688264,3.88197599,2576.1,2575.9,0.7767]
["bitfinex","ETHUSD",1747406688479,3.88198757,2576.0,2575.9,0.7767]
["bitfinex","ETHUSD",1747406688676,3.88189064,2576.1,2575.9,0.7767]
["bitfinex","ETHUSD",1747406689219,0.7875,2576.7,2575.9,0.7767]
["bitfinex","ETHUSD",1747406689370,3.88175626,2576.2,2575.9,0.7767]
["bitfinex","ETHUSD",1747406689877,3.88184697,2576.1,2575.9,0.7767]
["bitfinex","ETHUSD",1747406690085,3.88190163,2576.1,2575.9,0.7767]
["bitfinex","ETHUSD",1747406690392,3.88175741,2576.2,2575.9,0.7767]
["bitfinex","ETHUSD",1747406690611,3.88163357,2576.3,2575.9,8.7767]
["bitfinex","ETHUSD",1747406690915,3.88171027,2576.2,2575.9,8.7767]
["bitfinex","ETHUSD",1747406691723,3.88161263,2576.3,2575.9,8.7767]
["bitfinex","ETHUSD",1747406691897,0.8167,2576.1,2575.9,0.005]
["bitfinex","ETHUSD",1747406692097,0.55,2575.6,2575.5,0.005]
["bitfinex","ETHUSD",1747406692315,13.69142536,2575.6,2575.5,0.005]
["bitfinex","ETHUSD",1747406692487,3.8840985,2574.6,2574.5,2.58522727]
["bitfinex","ETHUSD",1747406692688,4.6713985,2574.6,2574.5,2.58522727]
["bitfinex","ETHUSD",1747406693276,16.721,2575.0,2574.5,2.58522727]
["bitfinex","ETHUSD",1747406693521,3.8840985,2574.6,2574.5,2.58522727]
["bitfinex","ETHUSD",1747406694178,3.9062334,2574.6,2574.5,2.58522727]
["bitfinex","ETHUSD",1747406694387,3.8840985,2574.6,2574.5,2.58522727]
["bitfinex","ETHUSD",1747406694692,4.4340985,2574.6,2574.5,2.58522727]
["bitfinex","ETHUSD",1747406694893,4.4562334,2574.6,2574.5,2.58522727]
["bitfinex","ETHUSD",1747406695224,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406696217,3.8851438,2574.0,2573.8,0.005]
["bitfinex","ETHUSD",1747406696418,3.88510461,2574.0,2573.8,0.005]
["bitfinex","ETHUSD",1747406696719,3.88455114,2574.3,2573.8,0.005]
["bitfinex","ETHUSD",1747406696917,0.7751,2574.5,2573.8,0.005]
["bitfinex","ETHUSD",1747406697119,0.7761,2574.9,2574.0,8.0]
["bitfinex","ETHUSD",1747406697327,0.7761,2574.9,2574.1,10.03526]
["bitfinex","ETHUSD",1747406697630,3.88470204,2574.2,2574.1,8.312]
["bitfinex","ETHUSD",1747406697924,3.88477728,2574.2,2573.9,8.7886]
["bitfinex","ETHUSD",1747406698097,3.88465169,2574.3,2573.9,8.7886]
["bitfinex","ETHUSD",1747406698297,3.88500388,2574.0,2573.9,3.73289633]
["bitfinex","ETHUSD",1747406698487,3.88515482,2573.9,2573.8,24.769]
["bitfinex","ETHUSD",1747406698687,3.88507068,2574.0,2573.8,24.769]
["bitfinex","ETHUSD",1747406698909,3.88515482,2573.9,2573.8,24.769]
["bitfinex","ETHUSD",1747406699087,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406699494,3.88430293,2574.5,2573.8,0.005]
["bitfinex","ETHUSD",1747406699689,3.88394764,2574.7,2573.8,0.005]
["bitfinex","ETHUSD",1747406700024,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406700329,3.90728972,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406700824,4.67865482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406701515,5.22865482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406702434,4.43515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406702601,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406702803,0.8013,2574.2,2573.8,0.005]
["bitfinex","ETHUSD",1747406703014,3.88509694,2574.0,2573.8,0.005]
["bitfinex","ETHUSD",1747406703217,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406704527,3.88492603,2574.1,2573.8,0.005]
["bitfinex","ETHUSD",1747406704876,0.8155,2574.5,2573.8,0.005]
["bitfinex","ETHUSD",1747406705158,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406705525,4.70115482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406705720,4.72328972,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406706360,4.70115482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406707080,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747406707925,3.88490724,2574.1,2573.8,0.005]
["bitfinex","ETHUSD",1747406708164,3.88478341,2574.2,2573.8,0.005]
["bitfinex","ETHUSD",1747406708333,20.81655098,2575.0,2573.9,0.8213]
["bitfinex","ETHUSD",1747406708334,0.7749,2575.0,2573.9,0.8213]
["bitfinex","ETHUSD",1747406708534,3.88375981,2574.9,2574.1,8.0]
["bitfinex","ETHUSD",1747406708765,3.88432006,2574.5,2574.2,8.472]
["bitfinex","ETHUSD",1747406708971,3.88400392,2574.7,2574.2,8.472]
["bitfinex","ETHUSD",1747406708972,0.7749,2575.3,2574.3,0.8213]
["bitfinex","ETHUSD",1747406709143,3.88440024,2574.4,2574.3,0.8213]
["bitfinex","ETHUSD",1747406709323,3.88402209,2574.7,2574.3,0.8213]
["bitfinex","ETHUSD",1747406709528,3.88440024,2574.4,2574.0,16.93]
["bitfinex","ETHUSD",1747406709729,3.88485295,2574.1,2574.0,17.7513]
["bitfinex","ETHUSD",1747406709927,3.88477729,2574.2,2574.0,17.7513]
["bitfinex","ETHUSD",1747406710177,3.88449471,2574.4,2574.0,17.7513]
["bitfinex","ETHUSD",1747406710355,3.88391538,2574.8,2574.2,3.88464958]
["bitfinex","ETHUSD",1747406710545,3.88422173,2574.6,2574.1,3.88483316]
["bitfinex","ETHUSD",1747406711132,3.88390986,2574.8,2574.2,8.7815]
["bitfinex","ETHUSD",1747406711431,0.8071,2575.3,2574.2,0.7815]
["bitfinex","ETHUSD",1747406711734,0.7652,2575.6,2574.4,0.7871]
["bitfinex","ETHUSD",1747406711982,3.88284006,2575.5,2574.9,3.88364596]
["bitfinex","ETHUSD",1747406712182,0.7652,2575.9,2575.0,16.957]
["bitfinex","ETHUSD",1747406712689,3.88271791,2575.6,2575.0,20.84039342]
["bitfinex","ETHUSD",1747406712831,0.7652,2575.9,2575.0,20.84046415]
["bitfinex","ETHUSD",1747406712832,3.88285383,2575.5,2575.0,20.84046415]
["bitfinex","ETHUSD",1747406713189,3.88334433,2575.1,2575.0,16.957]
["bitfinex","ETHUSD",1747406713347,3.88334433,2575.1,2575.0,8.466]
["bitfinex","ETHUSD",1747406713532,0.7652,2575.9,2575.0,8.466]
["bitfinex","ETHUSD",1747406713870,3.88263759,2575.6,2575.1,21.14950881]
["bitfinex","ETHUSD",1747406714080,3.88251411,2575.7,2575.2,3.88318314]
["bitfinex","ETHUSD",1747406714389,3.88244617,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1747406714688,3.88259283,2575.6,2575.1,21.14946956]
["bitfinex","ETHUSD",1747406714894,3.88311184,2575.3,2575.2,8.476]
["bitfinex","ETHUSD",1747406715099,3.88311184,2575.3,2575.2,16.476]
["bitfinex","ETHUSD",1747406715391,8.476,2575.9,2574.7,0.8257]
["bitfinex","ETHUSD",1747406715669,3.88424936,2574.5,2574.4,0.8014]
["bitfinex","ETHUSD",1747406715848,3.88424936,2574.5,2573.9,8.491]
["bitfinex","ETHUSD",1747406716168,0.7714,2574.6,2573.9,8.491]
["bitfinex","ETHUSD",1747406716531,3.88386499,2574.8,2573.9,8.491]
["bitfinex","ETHUSD",1747406716737,3.88396502,2574.7,2574.2,3.88461922]
["bitfinex","ETHUSD",1747406716931,3.88384791,2574.8,2574.3,12.34954005]
["bitfinex","ETHUSD",1747406717155,3.88384791,2574.8,2574.4,8.497]
["bitfinex","ETHUSD",1747406717361,4.65460529,2575.2,2574.4,8.497]
["bitfinex","ETHUSD",1747406717362,3.88274121,2575.5,2574.6,0.8118]
["bitfinex","ETHUSD",1747406717548,3.88329991,2575.2,2574.8,8.0]
["bitfinex","ETHUSD",1747406717749,3.88289256,2575.4,2574.9,16.973]
["bitfinex","ETHUSD",1747406718067,3.88291259,2575.4,2574.9,20.85657937]
["bitfinex","ETHUSD",1747406718451,3.88289471,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1747406718646,3.88240906,2575.8,2575.2,0.7588]
["bitfinex","ETHUSD",1747406718969,3.88238918,2575.8,2575.2,0.7588]
["bitfinex","ETHUSD",1747406719171,0.8193,2576.3,2575.3,3.88304275]
["bitfinex","ETHUSD",1747406719372,3.88234734,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1747406719773,3.8823721,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1747406719978,3.88220813,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747406720183,3.88214316,2575.9,2575.6,0.8243]
["bitfinex","ETHUSD",1747406720740,3.88243972,2575.7,2575.6,0.8243]
["bitfinex","ETHUSD",1747406721065,15.51066408,2576.7,2575.0,8.8243]
["bitfinex","ETHUSD",1747406721066,3.88326858,2575.2,2575.0,8.8243]
["bitfinex","ETHUSD",1747406721243,3.88334433,2575.1,2574.9,16.978]
["bitfinex","ETHUSD",1747406721575,3.88379679,2574.8,2574.7,0.8243]
["bitfinex","ETHUSD",1747406721776,0.8276,2575.7,2574.7,0.8243]
["bitfinex","ETHUSD",1747406721976,3.88289407,2575.4,2574.9,3.88351792]
["bitfinex","ETHUSD",1747406722275,3.88259565,2575.6,2575.1,4.68037393]
["bitfinex","ETHUSD",1747406722777,3.88246648,2575.7,2575.1,0.7971]
["bitfinex","ETHUSD",1747406722968,3.88244142,2575.7,2575.2,3.88311497]
["bitfinex","ETHUSD",1747406723169,3.88213828,2575.9,2575.1,0.7971]
["bitfinex","ETHUSD",1747406723369,10.25,2576.0,2575.2,0.92601]
["bitfinex","ETHUSD",1747406723571,3.88199203,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1747406723874,10.25,2576.6,2575.7,0.8153]
["bitfinex","ETHUSD",1747406724076,3.88206119,2576.0,2575.7,0.8153]
["bitfinex","ETHUSD",1747406724384,3.88213923,2575.9,2575.7,0.8153]
["bitfinex","ETHUSD",1747406724593,3.88173299,2576.2,2575.7,0.8153]
["bitfinex","ETHUSD",1747406724791,3.8818324,2576.2,2575.7,0.8153]
["bitfinex","ETHUSD",1747406724992,3.88154304,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1747406725197,3.88175874,2576.2,2575.7,9.37699443]
["bitfinex","ETHUSD",1747406725356,3.88164807,2576.3,2575.7,5.25935229]
["bitfinex","ETHUSD",1747406725552,3.88152898,2576.4,2575.7,0.8153]
["bitfinex","ETHUSD",1747406725792,3.88222627,2575.9,2575.8,16.956]
["bitfinex","ETHUSD",1747406726204,3.88093204,2576.8,2575.4,17.5382]
["bitfinex","ETHUSD",1747406726496,3.88123423,2576.5,2575.5,11.88272543]
["bitfinex","ETHUSD",1747406726795,3.88138487,2576.4,2575.6,0.7702]
["bitfinex","ETHUSD",1747406726968,3.88208755,2576.0,2575.8,8.0]
["bitfinex","ETHUSD",1747406727169,3.88191239,2576.1,2575.8,16.463]
["bitfinex","ETHUSD",1747406727373,3.88220505,2575.9,2575.7,8.462]
["bitfinex","ETHUSD",1747406727681,3.88206463,2576.0,2575.7,8.462]
["bitfinex","ETHUSD",1747406728289,3.88162744,2576.3,2575.8,3.882283]
["bitfinex","ETHUSD",1747406728484,3.88111307,2576.6,2575.7,8.462]
["bitfinex","ETHUSD",1747406728785,0.0221349,2576.5,2575.7,8.462]
["bitfinex","ETHUSD",1747406728973,3.88153553,2576.3,2575.7,8.462]
["bitfinex","ETHUSD",1747406729176,3.88123423,2576.5,2575.7,8.462]
["bitfinex","ETHUSD",1747406729373,3.88224128,2575.9,2575.7,16.462]
["bitfinex","ETHUSD",1747406729575,3.88207877,2576.0,2575.7,16.462]
["bitfinex","ETHUSD",1747406729761,14.68114962,2576.6,2575.7,18.08986244]
["bitfinex","ETHUSD",1747406729967,3.88138487,2576.4,2575.7,16.462]
["bitfinex","ETHUSD",1747406730384,3.88198884,2576.0,2575.7,16.462]
["bitfinex","ETHUSD",1747406730790,3.88184637,2576.1,2575.7,16.462]
["bitfinex","ETHUSD",1747406730991,3.88123423,2576.5,2575.7,16.462]
["bitfinex","ETHUSD",1747406731193,3.88103418,2576.7,2575.9,0.7691]
["bitfinex","ETHUSD",1747406731394,3.8810912,2576.6,2576.1,3.88175159]
["bitfinex","ETHUSD",1747406731594,3.8810912,2576.6,2576.2,16.955]
["bitfinex","ETHUSD",1747406731778,10.25,2577.1,2576.4,0.807]
["bitfinex","ETHUSD",1747406731975,3.88085509,2576.8,2576.4,4.68838416]
["bitfinex","ETHUSD",1747406732308,3.88070545,2576.9,2576.4,0.807]
["bitfinex","ETHUSD",1747406732519,3.88085269,2576.8,2576.4,0.807]
["bitfinex","ETHUSD",1747406732667,3.88019466,2577.2,2576.4,7.06858311]
["bitfinex","ETHUSD",1747406732668,3.88018004,2577.2,2576.4,7.06858311]
["bitfinex","ETHUSD",1747406733006,3.88123423,2576.5,2576.4,0.807]
["bitfinex","ETHUSD",1747406733705,3.88115173,2576.6,2576.4,0.807]
["bitfinex","ETHUSD",1747406733903,0.55,2577.1,2576.4,0.807]
["bitfinex","ETHUSD",1747406734104,3.88085236,2576.8,2576.4,0.807]
["bitfinex","ETHUSD",1747406734414,3.88078648,2576.8,2576.4,0.807]
["bitfinex","ETHUSD",1747406734598,3.8811523,2576.6,2576.4,0.807]
["bitfinex","ETHUSD",1747406734810,3.88101403,2576.7,2576.4,3.3832]
["bitfinex","ETHUSD",1747406734977,0.0221349,2576.6,2576.4,0.807]
["bitfinex","ETHUSD",1747406735310,0.0221349,2576.6,2576.1,0.7723]
["bitfinex","ETHUSD",1747406735625,3.88198757,2576.0,2575.9,8.461]
["bitfinex","ETHUSD",1747406735913,3.88213828,2575.9,2575.8,0.7723]
["bitfinex","ETHUSD",1747406736119,8.469,2577.0,2575.8,0.7723]
["bitfinex","ETHUSD",1747406736287,3.88132726,2576.5,2576.0,3.88192144]
["bitfinex","ETHUSD",1747406736488,3.88115283,2576.6,2576.1,12.34176971]
["bitfinex","ETHUSD",1747406736693,27.9507,2577.2,2576.1,8.46]
["bitfinex","ETHUSD",1747406736694,3.88134147,2576.5,2576.1,8.46]
["bitfinex","ETHUSD",1747406736889,3.88109384,2576.6,2576.1,10.61638315]
["bitfinex","ETHUSD",1747406737091,3.88011265,2577.3,2576.4,0.7559]
["bitfinex","ETHUSD",1747406737418,3.87994406,2577.4,2576.6,8.0]
["bitfinex","ETHUSD",1747406737600,3.87916806,2577.9,2577.1,8.0]
["bitfinex","ETHUSD",1747406737601,0.8066,2577.9,2577.1,8.0]
["bitfinex","ETHUSD",1747406737800,3.9014118,2577.8,2576.9,0.7918]
["bitfinex","ETHUSD",1747406738017,3.88041276,2577.1,2576.9,0.7918]
["bitfinex","ETHUSD",1747406738206,3.88041276,2577.1,2576.9,1.62274966]
["bitfinex","ETHUSD",1747406738407,0.0221349,2577.3,2576.9,1.62274966]
["bitfinex","ETHUSD",1747406738715,3.88048117,2577.0,2576.9,0.7918]
["bitfinex","ETHUSD",1747406738913,3.88071687,2576.9,2576.7,8.46]
["bitfinex","ETHUSD",1747406739121,3.88056293,2577.0,2576.7,8.46]
["bitfinex","ETHUSD",1747406739529,3.8804131,2577.1,2576.7,8.46]
["bitfinex","ETHUSD",1747406739889,10.25,2577.7,2576.8,0.8309]
["bitfinex","ETHUSD",1747406740089,4.6857384,2577.9,2576.8,0.8309]
["bitfinex","ETHUSD",1747406740090,14.12936266,2577.8,2576.8,0.8309]
["bitfinex","ETHUSD",1747406740289,3.8805462,2577.0,2576.8,0.8309]
["bitfinex","ETHUSD",1747406740704,3.88063176,2576.9,2576.8,0.8309]
["bitfinex","ETHUSD",1747406740910,3.8809677,2576.7,2576.5,9.2719]
["bitfinex","ETHUSD",1747406741120,3.88076276,2576.9,2576.5,9.2719]
["bitfinex","ETHUSD",1747406741323,3.88056989,2577.0,2576.5,17.02400233]
["bitfinex","ETHUSD",1747406741532,0.55,2577.6,2576.5,17.02400233]
["bitfinex","ETHUSD",1747406741533,0.8025,2577.7,2576.7,3.88093297]
["bitfinex","ETHUSD",1747406741721,3.87994031,2577.4,2576.9,4.63532145]
["bitfinex","ETHUSD",1747406741896,3.87994031,2577.4,2576.9,9.2177]
["bitfinex","ETHUSD",1747406742232,3.87992832,2577.4,2576.9,14.68662769]
["bitfinex","ETHUSD",1747406742936,0.8025,2577.7,2576.9,10.80600546]
["bitfinex","ETHUSD",1747406743160,3.87992097,2577.4,2577.0,8.462]
["bitfinex","ETHUSD",1747406743314,10.25,2577.8,2577.0,8.462]
["bitfinex","ETHUSD",1747406743933,3.87990902,2577.4,2577.0,8.462]
["bitfinex","ETHUSD",1747406744112,3.88007169,2577.3,2577.0,8.462]
["bitfinex","ETHUSD",1747406744642,3.87990417,2577.4,2577.0,8.462]
["bitfinex","ETHUSD",1747406744935,3.87979298,2577.5,2577.0,13.18260885]
["bitfinex","ETHUSD",1747406745136,10.25,2578.1,2577.0,13.18260885]
["bitfinex","ETHUSD",1747406745137,3.8796027,2577.6,2577.2,0.8083]
["bitfinex","ETHUSD",1747406746006,3.8794329,2577.7,2577.2,0.8083]
["bitfinex","ETHUSD",1747406746007,3.8797286,2577.5,2577.2,0.8083]
["bitfinex","ETHUSD",1747406746303,3.87960542,2577.6,2577.2,0.8083]
["bitfinex","ETHUSD",1747406746519,3.87960542,2577.6,2577.2,2.20736939]
["bitfinex","ETHUSD",1747406746955,3.87975616,2577.5,2577.2,2.20736939]
["bitfinex","ETHUSD",1747406747159,3.87995625,2577.4,2577.2,2.20736939]
["bitfinex","ETHUSD",1747406747362,3.87964632,2577.6,2577.2,2.20736939]
["bitfinex","ETHUSD",1747406747569,3.87983344,2577.5,2577.2,2.20736939]
["bitfinex","ETHUSD",1747406747860,3.88002948,2577.3,2577.2,9.2703]
["bitfinex","ETHUSD",1747406748073,3.87942739,2577.7,2577.0,0.84014444]
["bitfinex","ETHUSD",1747406748074,3.88039648,2577.1,2577.0,16.879]
["bitfinex","ETHUSD",1747406748625,3.88025721,2577.2,2577.0,16.879]
["bitfinex","ETHUSD",1747406749055,3.88009971,2577.3,2577.0,16.879]
["bitfinex","ETHUSD",1747406749270,11.0376,2578.1,2577.0,16.879]
["bitfinex","ETHUSD",1747406749467,11.0376,2578.1,2577.1,1.7639]
["bitfinex","ETHUSD",1747406749468,3.87966208,2577.6,2577.1,1.7639]
["bitfinex","ETHUSD",1747406749770,3.88005216,2577.3,2577.1,1.7639]
["bitfinex","ETHUSD",1747406749942,0.0221349,2577.7,2577.1,1.7639]
["bitfinex","ETHUSD",1747406750133,3.88011156,2577.3,2577.1,1.7639]
["bitfinex","ETHUSD",1747406750463,3.8794279,2577.7,2577.0,16.879]
["bitfinex","ETHUSD",1747406750682,14.91656396,2578.1,2577.0,20.75940161]
["bitfinex","ETHUSD",1747406750683,3.87927194,2577.9,2577.0,20.75940161]
["bitfinex","ETHUSD",1747406750875,3.87986507,2577.5,2577.0,20.75940161]
["bitfinex","ETHUSD",1747406751033,3.87949025,2577.7,2577.2,0.7686]
["bitfinex","ETHUSD",1747406751238,3.87973622,2577.5,2577.2,0.7686]
["bitfinex","ETHUSD",1747406751437,3.87897595,2578.0,2577.2,2.92139065]
["bitfinex","ETHUSD",1747406751767,3.87950442,2577.7,2577.2,6.80150527]
["bitfinex","ETHUSD",1747406751953,3.87914266,2577.9,2577.3,3.88002948]
["bitfinex","ETHUSD",1747406752165,4.70817862,2578.4,2577.5,0.7686]
["bitfinex","ETHUSD",1747406752467,3.87890246,2578.1,2577.6,20.72451517]
["bitfinex","ETHUSD",1747406752632,3.8792075,2577.9,2577.6,18.99431152]
["bitfinex","ETHUSD",1747406752828,3.87904939,2578.0,2577.6,18.99431152]
["bitfinex","ETHUSD",1747406753235,3.87807337,2578.6,2577.6,18.99431152]
["bitfinex","ETHUSD",1747406753567,3.87863481,2578.3,2577.7,3.87934101]
["bitfinex","ETHUSD",1747406753870,3.87904076,2578.0,2577.8,2.28736525]
["bitfinex","ETHUSD",1747406754072,3.87912642,2577.9,2577.8,2.28736525]
["bitfinex","ETHUSD",1747406754282,3.87859071,2578.3,2577.8,6.98271842]
["bitfinex","ETHUSD",1747406754519,0.20220512,2579.3,2578.0,0.8162]
["bitfinex","ETHUSD",1747406754660,0.7558,2579.8,2578.5,0.7745]
["bitfinex","ETHUSD",1747406754999,0.0221349,2579.7,2578.5,0.7745]
["bitfinex","ETHUSD",1747406755157,3.8777982,2578.8,2578.6,8.46]
["bitfinex","ETHUSD",1747406755357,3.87766694,2578.9,2578.6,8.46]
["bitfinex","ETHUSD",1747406755579,3.87730111,2579.2,2578.6,10.61858735]
["bitfinex","ETHUSD",1747406755779,3.87732981,2579.1,2578.6,10.61858735]
["bitfinex","ETHUSD",1747406755980,3.87712901,2579.3,2578.6,10.61858735]
["bitfinex","ETHUSD",1747406756180,3.87712901,2579.3,2578.8,0.8131]
["bitfinex","ETHUSD",1747406756382,0.7737,2579.8,2578.9,8.468]
["bitfinex","ETHUSD",1747406756583,3.87694391,2579.4,2579.0,0.92811]
["bitfinex","ETHUSD",1747406756799,3.87694391,2579.4,2579.1,8.46]
["bitfinex","ETHUSD",1747406756993,3.87702702,2579.3,2579.1,8.46]
["bitfinex","ETHUSD",1747406757302,3.87687487,2579.4,2579.1,8.46]
["bitfinex","ETHUSD",1747406757593,3.87697947,2579.4,2579.1,8.46]
["bitfinex","ETHUSD",1747406757793,0.7737,2579.8,2579.1,10.53586416]
["bitfinex","ETHUSD",1747406757994,3.87684964,2579.5,2579.1,10.53586416]
["bitfinex","ETHUSD",1747406758186,3.87626947,2579.8,2579.2,0.8319]
["bitfinex","ETHUSD",1747406758375,0.0089664,2579.9,2579.3,8.458]
["bitfinex","ETHUSD",1747406758762,3.87667106,2579.6,2579.3,8.458]
["bitfinex","ETHUSD",1747406758964,3.87667106,2579.6,2579.3,11.03229]
["bitfinex","ETHUSD",1747406759386,0.0089664,2579.9,2579.3,11.03229]
["bitfinex","ETHUSD",1747406759589,3.87687059,2579.4,2579.3,8.458]
["bitfinex","ETHUSD",1747406760100,3.87682793,2579.5,2579.3,8.458]
["bitfinex","ETHUSD",1747406760302,3.88514482,2579.9,2579.3,8.458]
["bitfinex","ETHUSD",1747406760510,0.0089664,2579.9,2579.5,0.7642]
["bitfinex","ETHUSD",1747406760664,0.0089664,2579.9,2579.6,8.442]
["bitfinex","ETHUSD",1747406760869,3.87641973,2579.7,2579.6,8.442]
["bitfinex","ETHUSD",1747406761065,3.87641973,2579.7,2579.6,8.456]
["bitfinex","ETHUSD",1747406761301,3.87641973,2579.7,2579.6,16.898]
["bitfinex","ETHUSD",1747406761475,3.87638248,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747406762110,0.0089664,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747406762274,0.0089664,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747406762597,153.0,2580.0,2579.8,8.0]
["bitfinex","ETHUSD",1747406762798,153.0,2580.0,2579.8,11.87620062]
["bitfinex","ETHUSD",1747406762999,153.0,2580.0,2579.9,4.64621922]
["bitfinex","ETHUSD",1747406763208,153.0,2580.0,2579.9,6.55510293]
["bitfinex","ETHUSD",1747406763407,153.0,2580.0,2579.9,2.67898371]
["bitfinex","ETHUSD",1747406763972,153.0,2580.0,2579.9,6.55510293]
["bitfinex","ETHUSD",1747406764273,153.0,2580.0,2579.9,2.67898371]
["bitfinex","ETHUSD",1747406764821,153.0,2580.0,2579.9,10.67898371]
["bitfinex","ETHUSD",1747406764986,150.42536355,2580.0,2579.9,14.55510293]
["bitfinex","ETHUSD",1747406765314,150.42536355,2580.0,2579.9,31.44010293]
["bitfinex","ETHUSD",1747406765479,149.66136255,2580.0,2579.9,31.44010293]
["bitfinex","ETHUSD",1747406765681,148.98457279,2580.0,2579.9,31.44010293]
["bitfinex","ETHUSD",1747406766498,148.01457279,2580.0,2579.9,31.44010293]
["bitfinex","ETHUSD",1747406767018,148.01457279,2580.0,2579.9,14.55510293]
["bitfinex","ETHUSD",1747406767218,148.01457279,2580.0,2579.9,33.55505793]
["bitfinex","ETHUSD",1747406767779,148.01457279,2580.0,2579.9,31.43610293]
["bitfinex","ETHUSD",1747406768227,148.01457279,2580.0,2579.9,27.55998371]
["bitfinex","ETHUSD",1747406768424,151.89054178,2580.0,2579.9,0.7701]
["bitfinex","ETHUSD",1747406768588,151.89057572,2580.0,2579.6,0.7709]
["bitfinex","ETHUSD",1747406768789,3.8761861,2579.9,2579.6,0.7709]
["bitfinex","ETHUSD",1747406769011,151.89058236,2580.0,2579.6,0.7709]
["bitfinex","ETHUSD",1747406769207,3.87628018,2579.8,2579.6,0.7709]
["bitfinex","ETHUSD",1747406769421,3.87628018,2579.8,2579.6,2.69896281]
["bitfinex","ETHUSD",1747406769636,151.89058236,2580.0,2579.6,2.69896281]
["bitfinex","ETHUSD",1747406769637,3.87619012,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747406769929,3.87634661,2579.8,2579.6,0.7709]
["bitfinex","ETHUSD",1747406770129,3.87657001,2579.6,2579.5,8.414]
["bitfinex","ETHUSD",1747406770329,3.87611922,2579.9,2579.5,8.414]
["bitfinex","ETHUSD",1747406770646,3.87643575,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747406770822,3.87680149,2579.5,2579.2,8.413]
["bitfinex","ETHUSD",1747406771000,3.87680149,2579.5,2579.3,0.32364696]
["bitfinex","ETHUSD",1747406771199,3.87639062,2579.8,2579.3,8.32364696]
["bitfinex","ETHUSD",1747406771434,3.87623716,2579.9,2579.3,4.20054697]
["bitfinex","ETHUSD",1747406771609,3.8762903,2579.8,2579.4,0.7996]
["bitfinex","ETHUSD",1747406771805,3.87642299,2579.7,2579.4,3.31823546]
["bitfinex","ETHUSD",1747406772033,148.01457279,2580.0,2579.4,0.7996]
["bitfinex","ETHUSD",1747406772238,3.87661604,2579.6,2579.4,0.7996]
["bitfinex","ETHUSD",1747406772437,3.87672029,2579.5,2579.3,8.32364696]
["bitfinex","ETHUSD",1747406772601,151.89062604,2580.0,2579.3,16.73764696]
["bitfinex","ETHUSD",1747406772810,3.87651133,2579.7,2579.3,16.73764696]
["bitfinex","ETHUSD",1747406773138,3.87687059,2579.4,2579.3,8.32364696]
["bitfinex","ETHUSD",1747406774822,3.87687059,2579.4,2579.3,0.32364696]
["bitfinex","ETHUSD",1747406775229,3.87710599,2579.3,2579.1,8.0]
["bitfinex","ETHUSD",1747406775560,4.70723736,2579.7,2578.8,0.7882]
["bitfinex","ETHUSD",1747406775561,3.87672029,2579.5,2578.8,0.7882]
["bitfinex","ETHUSD",1747406775720,0.814,2579.1,2577.9,16.738]
["bitfinex","ETHUSD",1747406776037,0.0221349,2579.4,2577.9,16.738]
["bitfinex","ETHUSD",1747406776038,3.8777726,2578.8,2577.9,18.51747545]
["bitfinex","ETHUSD",1747406776229,3.87897595,2578.0,2577.9,18.51747545]
["bitfinex","ETHUSD",1747406776547,3.87867504,2578.2,2577.3,0.28371404]
["bitfinex","ETHUSD",1747406776706,3.8792769,2577.8,2576.9,0.7643]
["bitfinex","ETHUSD",1747406776905,0.5721349,2577.9,2576.9,0.7643]
["bitfinex","ETHUSD",1747406777110,3.88012018,2577.3,2576.9,0.7643]
["bitfinex","ETHUSD",1747406777318,3.88044675,2577.1,2576.9,0.7643]
["bitfinex","ETHUSD",1747406777652,0.7531,2577.6,2576.6,1.12074247]
["bitfinex","ETHUSD",1747406777653,3.88032337,2577.2,2576.6,1.12074247]
["bitfinex","ETHUSD",1747406777802,3.90211353,2577.4,2576.7,1.79357425]
["bitfinex","ETHUSD",1747406778007,3.88078236,2576.8,2576.7,1.79357425]
["bitfinex","ETHUSD",1747406778341,3.88078236,2576.8,2576.5,8.413]
["bitfinex","ETHUSD",1747406778342,8.963,2577.5,2576.5,8.413]
["bitfinex","ETHUSD",1747406778503,3.88002948,2577.3,2576.6,8.0]
["bitfinex","ETHUSD",1747406778704,3.88103072,2576.7,2576.3,8.8332]
["bitfinex","ETHUSD",1747406778903,3.88082059,2576.8,2576.3,0.8332]
["bitfinex","ETHUSD",1747406779132,3.88082059,2576.8,2576.4,2.15438089]
["bitfinex","ETHUSD",1747406779340,3.88100587,2576.7,2576.5,0.5]
["bitfinex","ETHUSD",1747406779559,3.88108359,2576.6,2576.5,0.5]
["bitfinex","ETHUSD",1747406779732,3.88154081,2576.3,2576.0,17.5307]
["bitfinex","ETHUSD",1747406779926,0.825,2577.0,2576.0,34.3507]
["bitfinex","ETHUSD",1747406780130,0.55,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1747406780527,3.88125755,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1747406781057,4.70558217,2577.0,2576.3,3.8815247]
["bitfinex","ETHUSD",1747406781231,3.88063176,2576.9,2576.4,3.88138246]
["bitfinex","ETHUSD",1747406781432,3.88063176,2576.9,2576.4,5.45768752]
["bitfinex","ETHUSD",1747406781650,0.7724,2577.3,2576.6,8.0]
["bitfinex","ETHUSD",1747406781833,3.87994633,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1747406782152,9.1654,2577.9,2577.1,11.88030621]
["bitfinex","ETHUSD",1747406782356,9.1654,2577.9,2577.1,1.57607428]
["bitfinex","ETHUSD",1747406782558,3.8804316,2577.1,2576.6,8.7863]
["bitfinex","ETHUSD",1747406782766,3.88063176,2576.9,2576.3,8.0]
["bitfinex","ETHUSD",1747406782960,3.88062306,2577.0,2576.4,3.88130808]
["bitfinex","ETHUSD",1747406783173,3.88049058,2577.0,2576.6,8.0]
["bitfinex","ETHUSD",1747406783326,3.8808758,2576.8,2576.3,5.81325421]
["bitfinex","ETHUSD",1747406783521,3.8808758,2576.8,2576.3,5.8133027]
["bitfinex","ETHUSD",1747406783725,0.0221349,2577.0,2576.3,1.93176925]
["bitfinex","ETHUSD",1747406783927,3.88070344,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1747406784425,0.5721349,2577.3,2576.4,1.57644693]
["bitfinex","ETHUSD",1747406784628,3.88147225,2576.4,2576.1,3.43507]
["bitfinex","ETHUSD",1747406784827,3.88155532,2576.3,2576.0,25.156]
["bitfinex","ETHUSD",1747406785372,3.88195264,2576.1,2575.6,3.88248406]
["bitfinex","ETHUSD",1747406785670,0.0221349,2576.4,2575.5,0.7851]
["bitfinex","ETHUSD",1747406785671,3.88243298,2575.8,2575.5,0.7851]
["bitfinex","ETHUSD",1747406785824,3.88227794,2575.9,2575.5,0.7851]
["bitfinex","ETHUSD",1747406786030,0.8108,2576.4,2575.7,8.0]
["bitfinex","ETHUSD",1747406786256,4.71433285,2576.4,2575.6,8.0]
["bitfinex","ETHUSD",1747406786423,3.88206463,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1747406786635,0.55,2576.6,2575.5,10.09390563]
["bitfinex","ETHUSD",1747406786835,0.0221349,2576.5,2575.6,1.85139056]
["bitfinex","ETHUSD",1747406787163,3.88194197,2576.1,2575.6,1.85139056]
["bitfinex","ETHUSD",1747406787351,3.8815223,2576.4,2575.8,11.88220746]
["bitfinex","ETHUSD",1747406787547,0.0221349,2576.7,2575.8,8.0]
["bitfinex","ETHUSD",1747406787860,3.88178081,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1747406788062,3.88169111,2576.2,2575.8,2.20967532]
["bitfinex","ETHUSD",1747406788241,3.88178326,2576.2,2575.7,3.88242764]
["bitfinex","ETHUSD",1747406788427,3.88198757,2576.0,2575.5,0.7851]
["bitfinex","ETHUSD",1747406788628,3.88198757,2576.0,2574.7,8.421]
["bitfinex","ETHUSD",1747406788629,3.90428826,2575.9,2574.7,8.421]
["bitfinex","ETHUSD",1747406788829,3.88287452,2575.5,2574.8,8.371]
["bitfinex","ETHUSD",1747406789031,3.88287452,2575.5,2575.0,3.88347951]
["bitfinex","ETHUSD",1747406789365,3.88183688,2576.1,2575.4,3.88276682]
["bitfinex","ETHUSD",1747406789567,4.69616306,2576.2,2575.7,3.88232331]
["bitfinex","ETHUSD",1747406789753,3.88153553,2576.3,2575.5,8.0]
["bitfinex","ETHUSD",1747406789959,3.88186317,2576.1,2575.6,11.88248439]
["bitfinex","ETHUSD",1747406790159,0.5721349,2576.4,2575.5,8.0]
["bitfinex","ETHUSD",1747406790333,3.88221288,2575.9,2575.5,10.4781]
["bitfinex","ETHUSD",1747406790534,3.88200658,2576.0,2575.5,10.4781]
["bitfinex","ETHUSD",1747406790728,4.43141719,2576.4,2575.5,10.4781]
["bitfinex","ETHUSD",1747406790946,3.88214469,2575.9,2575.5,10.4781]
["bitfinex","ETHUSD",1747406791265,3.88158818,2576.3,2575.6,3.88252744]
["bitfinex","ETHUSD",1747406791438,4.66625448,2576.5,2575.7,1.86315685]
["bitfinex","ETHUSD",1747406791645,3.88154353,2576.3,2575.8,4.65900065]
["bitfinex","ETHUSD",1747406791858,10.25,2576.9,2576.1,8.0]
["bitfinex","ETHUSD",1747406791859,18.673,2576.9,2576.1,8.0]
["bitfinex","ETHUSD",1747406792037,0.7731,2577.1,2576.5,8.0]
["bitfinex","ETHUSD",1747406792234,3.88025075,2577.2,2576.7,3.88093297]
["bitfinex","ETHUSD",1747406792433,3.87989758,2577.4,2576.9,3.8805073]
["bitfinex","ETHUSD",1747406792663,3.87974347,2577.5,2577.0,3.88038748]
["bitfinex","ETHUSD",1747406792829,3.87982247,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747406793036,3.87958938,2577.6,2577.1,3.88026065]
["bitfinex","ETHUSD",1747406793485,0.752,2578.1,2577.4,8.0]
["bitfinex","ETHUSD",1747406793774,0.752,2578.1,2577.5,0.8]
["bitfinex","ETHUSD",1747406794102,8.356,2578.3,2577.7,8.0]
["bitfinex","ETHUSD",1747406794103,3.87867504,2578.2,2577.7,8.0]
["bitfinex","ETHUSD",1747406794374,3.87810285,2578.6,2578.0,8.0]
["bitfinex","ETHUSD",1747406794537,3.87814874,2578.6,2578.0,8.0]
["bitfinex","ETHUSD",1747406794737,1.89225053,2578.9,2578.1,0.03878424]
["bitfinex","ETHUSD",1747406794939,1.89225053,2578.9,2578.6,3.8780365]
["bitfinex","ETHUSD",1747406795168,3.87654699,2579.7,2578.7,8.423]
["bitfinex","ETHUSD",1747406795169,0.7521,2579.7,2578.7,8.423]
["bitfinex","ETHUSD",1747406795371,3.87670142,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747406795581,0.7521,2579.7,2579.0,3.87740276]
["bitfinex","ETHUSD",1747406795972,0.0221349,2579.6,2578.8,8.0]
["bitfinex","ETHUSD",1747406796156,3.87692609,2579.4,2578.8,11.87774554]
["bitfinex","ETHUSD",1747406796488,3.87719637,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747406796649,0.7521,2579.7,2578.8,10.86859947]
["bitfinex","ETHUSD",1747406796855,3.87657001,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747406797155,0.0089664,2579.9,2579.0,8.0]
["bitfinex","ETHUSD",1747406797156,0.0089664,2579.9,2579.2,11.87714283]
["bitfinex","ETHUSD",1747406797352,0.0089664,2579.9,2579.3,8.03876853]
["bitfinex","ETHUSD",1747406797579,0.0089664,2579.9,2579.7,3.87631247]
["bitfinex","ETHUSD",1747406797784,0.0089664,2579.9,2579.6,8.0]
["bitfinex","ETHUSD",1747406797983,0.0089664,2579.9,2579.3,11.87693918]
["bitfinex","ETHUSD",1747406798183,0.0089664,2579.9,2579.3,11.25481553]
["bitfinex","ETHUSD",1747406798712,3.88509528,2579.9,2579.3,15.1317823]
["bitfinex","ETHUSD",1747406798889,148.01457279,2580.0,2579.6,3.87652328]
["bitfinex","ETHUSD",1747406799202,148.01457279,2580.0,2579.5,11.87670393]
["bitfinex","ETHUSD",1747406799413,3.87613739,2579.9,2579.5,9.98079243]
["bitfinex","ETHUSD",1747406799559,3.87626947,2579.8,2579.5,8.0]
["bitfinex","ETHUSD",1747406799759,3.8764547,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747406799986,3.87631009,2579.8,2579.2,11.87716573]
["bitfinex","ETHUSD",1747406800575,3.87633148,2579.8,2579.2,11.87707592]
["bitfinex","ETHUSD",1747406800904,148.01457279,2580.0,2579.4,3.87686974]
["bitfinex","ETHUSD",1747406801418,148.01457279,2580.0,2579.5,3.876716]
["bitfinex","ETHUSD",1747406801561,148.01457279,2580.0,2579.3,5.97690197]
["bitfinex","ETHUSD",1747406801905,148.01457279,2580.0,2579.5,11.87657033]
["bitfinex","ETHUSD",1747406802111,148.01457279,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1747406802408,148.01457279,2580.0,2579.6,1.57534409]
["bitfinex","ETHUSD",1747406802590,148.01457279,2580.0,2579.4,3.87687059]
["bitfinex","ETHUSD",1747406802763,148.01457279,2580.0,2579.9,11.87611922]
["bitfinex","ETHUSD",1747406802963,148.01457279,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747406803171,151.89054178,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747406803372,148.01457279,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747406804399,148.01457279,2580.0,2579.9,13.06375333]
["bitfinex","ETHUSD",1747406807013,148.01457279,2580.0,2579.9,13.3550682]
["bitfinex","ETHUSD",1747406807784,148.01457279,2580.0,2579.9,9.47894898]
["bitfinex","ETHUSD",1747406807986,148.01457279,2580.0,2579.9,13.3550682]
["bitfinex","ETHUSD",1747406808617,148.01457279,2580.0,2579.9,9.47894898]
["bitfinex","ETHUSD",1747406808917,148.01457279,2580.0,2579.9,21.6510682]
["bitfinex","ETHUSD",1747406810996,148.01457279,2580.0,2579.9,22.4350682]
["bitfinex","ETHUSD",1747406811620,126.72739035,2580.0,2579.9,22.4350682]
["bitfinex","ETHUSD",1747406811795,126.72739035,2580.0,2579.9,22.9850682]
["bitfinex","ETHUSD",1747406812130,126.72739035,2580.0,2579.9,23.14654243]
["bitfinex","ETHUSD",1747406812131,125.77223387,2580.0,2579.9,23.14654243]
["bitfinex","ETHUSD",1747406812741,114.55625601,2580.0,2579.9,23.14654243]
["bitfinex","ETHUSD",1747406813097,112.75803515,2580.0,2579.9,22.36254243]
["bitfinex","ETHUSD",1747406813444,104.21002055,2580.0,2579.9,24.20033339]
["bitfinex","ETHUSD",1747406813729,57.26189161,2580.0,2579.9,21.51792899]
["bitfinex","ETHUSD",1747406813927,55.47707069,2580.0,2579.9,24.00840322]
["bitfinex","ETHUSD",1747406814129,44.2054615,2580.0,2579.9,24.00840322]
["bitfinex","ETHUSD",1747406814346,34.24292627,2580.0,2579.9,38.50840322]
["bitfinex","ETHUSD",1747406814687,27.88292627,2580.0,2579.9,38.00390832]
["bitfinex","ETHUSD",1747406814891,25.76292627,2580.0,2579.9,38.00390832]
["bitfinex","ETHUSD",1747406815116,0.32292627,2580.0,2579.9,46.30790832]
["bitfinex","ETHUSD",1747406815323,0.0089664,2581.3,2581.2,11.87416705]
["bitfinex","ETHUSD",1747406815529,0.0089664,2581.3,2581.2,38.64120505]
["bitfinex","ETHUSD",1747406815830,0.0089664,2581.3,2581.2,47.50479105]
["bitfinex","ETHUSD",1747406816820,0.0089664,2581.3,2581.2,45.20916705]
["bitfinex","ETHUSD",1747406817223,3.8737879,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747406817410,3.87386689,2581.4,2580.8,8.239]
["bitfinex","ETHUSD",1747406817611,3.87458342,2581.0,2580.3,8.243]
["bitfinex","ETHUSD",1747406817812,3.87424357,2581.2,2580.5,3.8751355]
["bitfinex","ETHUSD",1747406818025,3.87433536,2581.1,2580.5,11.87511887]
["bitfinex","ETHUSD",1747406818347,3.87431715,2581.1,2580.5,11.87511887]
["bitfinex","ETHUSD",1747406818554,3.87431715,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747406818713,4.6638671,2581.4,2580.5,3.87521798]
["bitfinex","ETHUSD",1747406819046,3.8743003,2581.2,2580.7,8.0]
["bitfinex","ETHUSD",1747406819254,3.87402683,2581.3,2580.7,8.0]
["bitfinex","ETHUSD",1747406819558,3.87432234,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747406819936,0.79,2581.4,2580.7,11.87478731]
["bitfinex","ETHUSD",1747406820251,3.87049641,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1747406820445,3.87049641,2581.1,2581.0,11.87446726]
["bitfinex","ETHUSD",1747406821453,3.87049641,2581.1,2581.0,12.42446726]
["bitfinex","ETHUSD",1747406822152,3.87049641,2581.1,2581.0,11.87446726]
["bitfinex","ETHUSD",1747406822454,3.87049641,2581.1,2581.0,16.584]
["bitfinex","ETHUSD",1747406822749,3.87049641,2581.1,2580.2,17.281]
["bitfinex","ETHUSD",1747406822750,4.25754605,2581.1,2580.8,3.87467814]
["bitfinex","ETHUSD",1747406823053,4.25754605,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747406823226,4.25754605,2581.1,2580.9,3.87460312]
["bitfinex","ETHUSD",1747406823435,3.87049641,2581.1,2580.9,3.87452558]
["bitfinex","ETHUSD",1747406823759,3.87049641,2581.1,2580.8,3.87464792]
["bitfinex","ETHUSD",1747406823931,3.87049641,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747406824264,3.87049641,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747406824584,3.87049641,2581.1,2581.0,11.87446726]
["bitfinex","ETHUSD",1747406824753,3.87049641,2581.1,2581.0,16.347]
["bitfinex","ETHUSD",1747406825553,3.87049641,2581.1,2581.0,20.22146726]
["bitfinex","ETHUSD",1747406826641,3.87049641,2581.1,2580.1,0.16147423]
["bitfinex","ETHUSD",1747406826831,4.25754605,2581.1,2580.6,8.347]
["bitfinex","ETHUSD",1747406827029,4.25754605,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747406827223,4.25754605,2581.1,2580.7,11.87490242]
["bitfinex","ETHUSD",1747406827462,4.25754605,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747406827762,3.87049641,2581.1,2581.0,11.87446726]
["bitfinex","ETHUSD",1747406827977,3.87049641,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747406828276,3.87049641,2581.1,2581.0,11.87446726]
["bitfinex","ETHUSD",1747406828473,3.87049641,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747406828672,3.87049641,2581.1,2580.8,11.87462598]
["bitfinex","ETHUSD",1747406828833,3.87049641,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747406829032,3.87049641,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1747406829608,3.87049641,2581.1,2581.0,11.87446726]
["bitfinex","ETHUSD",1747406830064,3.87049641,2581.1,2581.0,18.72237326]
["bitfinex","ETHUSD",1747406830272,3.87049641,2581.1,2581.0,15.94946726]
["bitfinex","ETHUSD",1747406830634,3.87049641,2581.1,2581.0,11.87446726]
["bitfinex","ETHUSD",1747406831775,3.87049641,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747406832087,4.25754605,2581.1,2580.8,16.477]
["bitfinex","ETHUSD",1747406832375,3.87049641,2581.1,2580.8,8.231]
["bitfinex","ETHUSD",1747406832679,7.74483832,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747406832998,0.8322,2581.0,2580.7,8.0]
["bitfinex","ETHUSD",1747406833290,3.8747055,2580.9,2580.6,8.246]
["bitfinex","ETHUSD",1747406833486,0.04843105,2580.9,2579.9,0.29131487]
["bitfinex","ETHUSD",1747406833650,0.47069055,2580.8,2580.1,3.87572368]
["bitfinex","ETHUSD",1747406833850,3.87499735,2580.7,2580.2,3.87558294]
["bitfinex","ETHUSD",1747406834050,0.47069055,2580.8,2580.2,3.87558294]
["bitfinex","ETHUSD",1747406834247,3.87049641,2581.1,2580.9,3.87461738]
["bitfinex","ETHUSD",1747406834482,3.87049641,2581.1,2580.8,16.484]
["bitfinex","ETHUSD",1747406834798,7.74491189,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747406834964,3.87446726,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747406835151,0.8125,2581.4,2580.8,8.0]
["bitfinex","ETHUSD",1747406835351,4.68637383,2581.4,2580.8,8.0]
["bitfinex","ETHUSD",1747406835661,3.8741819,2581.2,2580.8,8.0]
["bitfinex","ETHUSD",1747406835861,4.68637383,2581.4,2580.8,8.0]
["bitfinex","ETHUSD",1747406836381,7.74453767,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747406836583,3.87441284,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1747406836786,3.87432421,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1747406837304,3.87049641,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747406837590,3.87049641,2581.3,2580.9,11.87460421]
["bitfinex","ETHUSD",1747406837790,3.87049641,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747406838086,3.87476751,2580.8,2580.7,16.246]
["bitfinex","ETHUSD",1747406838487,3.87528698,2580.5,2580.0,3.8758914]
["bitfinex","ETHUSD",1747406838666,3.87523123,2580.5,2580.1,16.469]
["bitfinex","ETHUSD",1747406838866,3.87514851,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1747406839365,3.87523263,2580.5,2580.1,20.34480838]
["bitfinex","ETHUSD",1747406839688,3.87513989,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1747406839890,3.87524518,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747406840089,3.87515051,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1747406840654,3.8752273,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747406840995,3.87551835,2580.3,2580.2,8.0]
["bitfinex","ETHUSD",1747406841161,5.69396032,2580.8,2580.2,8.0]
["bitfinex","ETHUSD",1747406841368,0.95687217,2580.7,2580.2,8.0]
["bitfinex","ETHUSD",1747406841553,0.759,2580.4,2579.5,3.8765867]
["bitfinex","ETHUSD",1747406841760,3.87590237,2580.1,2579.6,12.12350375]
["bitfinex","ETHUSD",1747406842088,3.87609326,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747406842291,0.759,2580.4,2579.7,8.0]
["bitfinex","ETHUSD",1747406842482,3.87504944,2580.7,2579.8,8.0]
["bitfinex","ETHUSD",1747406842660,3.87513203,2580.6,2580.1,3.87570714]
["bitfinex","ETHUSD",1747406843255,3.87525811,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747406843475,3.87559876,2580.3,2579.7,8.0]
["bitfinex","ETHUSD",1747406843670,3.87559876,2580.3,2578.9,3.87748103]
["bitfinex","ETHUSD",1747406843671,4.88256032,2580.4,2579.2,3.87710527]
["bitfinex","ETHUSD",1747406843885,5.67996032,2580.0,2579.1,8.248]
["bitfinex","ETHUSD",1747406844071,3.87648962,2579.7,2579.2,3.87706804]
["bitfinex","ETHUSD",1747406844280,3.87648962,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1747406844798,3.87673644,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747406845002,0.8192,2579.2,2577.6,3.87948937]
["bitfinex","ETHUSD",1747406845302,0.8192,2579.2,2578.0,3.87883609]
["bitfinex","ETHUSD",1747406845303,3.87790961,2578.8,2578.0,3.87883609]
["bitfinex","ETHUSD",1747406845457,3.87821685,2578.6,2578.1,8.0]
["bitfinex","ETHUSD",1747406845654,3.87829491,2578.5,2578.1,8.0]
["bitfinex","ETHUSD",1747406845881,0.7688,2578.6,2577.9,8.241]
["bitfinex","ETHUSD",1747406846291,9.0168,2578.9,2578.0,3.87891769]
["bitfinex","ETHUSD",1747406846493,0.7688,2578.9,2578.4,3.87824513]
["bitfinex","ETHUSD",1747406846683,0.7688,2578.9,2578.5,11.87816053]
["bitfinex","ETHUSD",1747406846995,4.64643744,2578.9,2578.3,8.0]
["bitfinex","ETHUSD",1747406847296,4.64643744,2578.9,2578.3,11.878421]
["bitfinex","ETHUSD",1747406847297,0.7688,2578.9,2578.3,11.878421]
["bitfinex","ETHUSD",1747406847492,0.7688,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747406847792,0.7688,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1747406847993,0.7876,2579.4,2579.0,3.87746575]
["bitfinex","ETHUSD",1747406848183,0.7876,2579.4,2578.8,8.0]
["bitfinex","ETHUSD",1747406848492,3.87704845,2579.3,2578.8,11.87769164]
["bitfinex","ETHUSD",1747406848695,4.66451808,2579.4,2578.8,11.87769164]
["bitfinex","ETHUSD",1747406848859,4.66456375,2579.4,2578.8,11.87767399]
["bitfinex","ETHUSD",1747406849059,4.66456375,2579.4,2578.9,3.87758276]
["bitfinex","ETHUSD",1747406849293,4.66456375,2579.4,2578.8,11.8777057]
["bitfinex","ETHUSD",1747406849294,3.87704756,2579.3,2578.8,11.8777057]
["bitfinex","ETHUSD",1747406849498,3.87702089,2579.3,2578.8,8.0]
["bitfinex","ETHUSD",1747406849708,3.87758834,2579.0,2578.8,8.0]
["bitfinex","ETHUSD",1747406849881,3.87724413,2579.2,2578.7,3.87791821]
["bitfinex","ETHUSD",1747406850376,0.7876,2579.4,2578.6,8.0]
["bitfinex","ETHUSD",1747406850560,3.87688275,2579.4,2578.6,8.0]
["bitfinex","ETHUSD",1747406850758,4.64564252,2579.7,2578.6,8.0]
["bitfinex","ETHUSD",1747406850993,3.87709427,2579.3,2578.6,11.87807017]
["bitfinex","ETHUSD",1747406851200,0.7692,2579.7,2578.6,8.0]
["bitfinex","ETHUSD",1747406851366,3.87686146,2579.5,2578.9,3.87754721]
["bitfinex","ETHUSD",1747406851888,3.87709589,2579.3,2578.8,3.87770174]
["bitfinex","ETHUSD",1747406852463,7.74743606,2579.4,2578.9,3.87760318]
["bitfinex","ETHUSD",1747406852866,3.87049641,2579.4,2578.9,3.87760318]
["bitfinex","ETHUSD",1747406853078,7.74738873,2579.4,2578.9,3.87760318]
["bitfinex","ETHUSD",1747406853375,7.74743632,2579.4,2578.9,3.87762224]
["bitfinex","ETHUSD",1747406853901,3.87049641,2579.4,2579.3,11.87702089]
["bitfinex","ETHUSD",1747406855206,3.87049641,2579.4,2579.3,12.17212782]
["bitfinex","ETHUSD",1747406855805,3.87049641,2579.4,2579.3,8.29510693]
["bitfinex","ETHUSD",1747406856427,3.87049641,2579.4,2579.3,12.17212782]
["bitfinex","ETHUSD",1747406856825,3.87049641,2579.4,2579.3,20.42312782]
["bitfinex","ETHUSD",1747406857200,1.91411807,2579.4,2579.3,23.64565982]
["bitfinex","ETHUSD",1747406858827,1.77411807,2579.4,2579.3,23.64565982]
["bitfinex","ETHUSD",1747406859135,1.77411807,2579.4,2579.3,20.42312782]
["bitfinex","ETHUSD",1747406859311,1.77411807,2579.4,2579.3,24.57347382]
["bitfinex","ETHUSD",1747406859827,1.66561806,2579.4,2579.3,24.57347382]
["bitfinex","ETHUSD",1747406860625,1.66561806,2579.4,2579.3,20.42312782]
["bitfinex","ETHUSD",1747406860814,1.66561806,2579.4,2579.3,20.61912782]
["bitfinex","ETHUSD",1747406861017,1.66561806,2579.4,2579.3,43.45443782]
["bitfinex","ETHUSD",1747406861212,1.66561806,2579.4,2579.3,34.76432782]
["bitfinex","ETHUSD",1747406861411,1.66561806,2579.4,2579.3,31.82821082]
["bitfinex","ETHUSD",1747406861615,1.66561806,2579.4,2579.3,31.48121082]
["bitfinex","ETHUSD",1747406862035,1.66561806,2579.4,2579.3,28.60912782]
["bitfinex","ETHUSD",1747406862809,1.66561806,2579.4,2579.3,37.78947782]
["bitfinex","ETHUSD",1747406863205,1.66561806,2579.4,2579.3,33.69585182]
["bitfinex","ETHUSD",1747406863392,1.66561806,2579.4,2579.3,31.53285182]
["bitfinex","ETHUSD",1747406863797,1.66561806,2579.4,2579.3,28.60912782]
["bitfinex","ETHUSD",1747406864238,1.66561806,2579.4,2579.3,32.54042782]
["bitfinex","ETHUSD",1747406864437,1.34849869,2579.4,2579.3,32.54042782]
["bitfinex","ETHUSD",1747406864734,1.19757569,2579.4,2579.3,32.54042782]
["bitfinex","ETHUSD",1747406865237,0.88677569,2579.4,2579.3,32.54042782]
["bitfinex","ETHUSD",1747406867224,0.88677569,2580.3,2579.9,3.87605203]
["bitfinex","ETHUSD",1747406867419,4.76241512,2580.3,2579.9,8.0]
["bitfinex","ETHUSD",1747406867621,4.76241512,2580.3,2579.8,12.0482407]
["bitfinex","ETHUSD",1747406867622,1.83044228,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1747406867930,0.7665,2580.0,2579.6,3.87650857]
["bitfinex","ETHUSD",1747406868834,0.7665,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1747406869020,4.64254233,2580.0,2579.5,3.87668131]
["bitfinex","ETHUSD",1747406869333,0.7665,2580.0,2579.4,16.172]
["bitfinex","ETHUSD",1747406869533,0.7665,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747406870196,0.7665,2580.0,2579.7,3.87635875]
["bitfinex","ETHUSD",1747406870399,0.7665,2580.0,2579.6,11.87648282]
["bitfinex","ETHUSD",1747406870634,0.7665,2580.0,2579.7,3.87638473]
["bitfinex","ETHUSD",1747406870856,0.7665,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1747406871010,0.88677569,2580.3,2580.1,3.87571877]
["bitfinex","ETHUSD",1747406871201,0.88677569,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1747406871615,0.88677569,2580.3,2580.1,11.87573519]
["bitfinex","ETHUSD",1747406871821,0.88677569,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1747406872138,0.88677569,2580.3,2580.2,11.87566855]
["bitfinex","ETHUSD",1747406872519,0.88677569,2580.3,2580.2,25.41796855]
["bitfinex","ETHUSD",1747406872714,0.88677569,2580.3,2580.2,16.45579655]
["bitfinex","ETHUSD",1747406872920,0.88677569,2580.3,2580.2,11.87566855]
["bitfinex","ETHUSD",1747406877847,0.88677569,2580.3,2580.2,24.371]
["bitfinex","ETHUSD",1747406878010,0.88677569,2580.3,2580.2,16.201]
["bitfinex","ETHUSD",1747406878318,4.63995266,2580.2,2579.7,3.87630962]
["bitfinex","ETHUSD",1747406878528,0.7642,2580.2,2579.9,8.0]
["bitfinex","ETHUSD",1747406878852,0.7642,2580.2,2579.9,3.87609215]
["bitfinex","ETHUSD",1747406879016,0.7642,2580.2,2580.0,8.0]
["bitfinex","ETHUSD",1747406879417,0.7642,2580.2,2579.7,3.87633505]
["bitfinex","ETHUSD",1747406879630,0.7642,2580.2,2579.6,11.87655852]
["bitfinex","ETHUSD",1747406879825,4.6399018,2580.2,2579.7,3.87635672]
["bitfinex","ETHUSD",1747406880034,0.7642,2580.2,2579.8,3.87626901]
["bitfinex","ETHUSD",1747406880352,5.63535266,2580.2,2579.6,8.0]
["bitfinex","ETHUSD",1747406880526,3.87625055,2579.9,2579.5,16.371]
["bitfinex","ETHUSD",1747406880728,3.87592675,2580.1,2579.6,3.87647811]
["bitfinex","ETHUSD",1747406881034,4.67858208,2579.8,2579.5,8.201]
["bitfinex","ETHUSD",1747406881242,0.04845875,2579.7,2579.1,8.201]
["bitfinex","ETHUSD",1747406881431,3.87673329,2579.5,2579.1,8.201]
["bitfinex","ETHUSD",1747406881613,4.69904031,2579.2,2578.5,8.201]
["bitfinex","ETHUSD",1747406881820,0.8218,2579.2,2578.6,3.87799459]
["bitfinex","ETHUSD",1747406882130,0.87026587,2579.2,2578.5,20.24812927]
["bitfinex","ETHUSD",1747406882331,0.8218,2579.2,2578.6,3.87807337]
["bitfinex","ETHUSD",1747406882544,4.69904762,2579.2,2578.7,3.87790339]
["bitfinex","ETHUSD",1747406882720,4.69904762,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747406882721,0.870267,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747406882921,3.87740782,2579.1,2578.6,11.87798233]
["bitfinex","ETHUSD",1747406883216,3.87772892,2578.9,2578.5,8.201]
["bitfinex","ETHUSD",1747406883631,4.68998581,2578.8,2578.5,8.201]
["bitfinex","ETHUSD",1747406883848,4.68998581,2578.8,2578.6,8.0]
["bitfinex","ETHUSD",1747406884154,4.68998581,2578.8,2578.5,8.201]
["bitfinex","ETHUSD",1747406884155,0.8122,2578.8,2578.5,8.201]
["bitfinex","ETHUSD",1747406884313,0.8122,2578.8,2578.0,0.48916015]
["bitfinex","ETHUSD",1747406884314,0.8122,2578.8,2578.1,8.202]
["bitfinex","ETHUSD",1747406884513,4.93103599,2578.7,2578.1,8.202]
["bitfinex","ETHUSD",1747406884726,3.87866709,2578.3,2577.8,3.8792705]
["bitfinex","ETHUSD",1747406885028,4.65158748,2578.6,2578.1,3.87875949]
["bitfinex","ETHUSD",1747406885222,4.65158748,2578.6,2577.8,4.16853312]
["bitfinex","ETHUSD",1747406885421,3.87840236,2578.4,2577.9,3.87903442]
["bitfinex","ETHUSD",1747406885813,3.87861785,2578.3,2577.8,0.28929774]
["bitfinex","ETHUSD",1747406886019,4.65163216,2578.6,2577.9,3.87899628]
["bitfinex","ETHUSD",1747406886219,7.29922979,2578.6,2578.0,11.87883497]
["bitfinex","ETHUSD",1747406886414,7.29922979,2578.6,2578.1,3.87881117]
["bitfinex","ETHUSD",1747406886721,0.7735,2578.6,2578.2,3.87859765]
["bitfinex","ETHUSD",1747406886915,0.7735,2578.6,2578.0,8.0]
["bitfinex","ETHUSD",1747406887222,0.7824,2579.0,2578.7,3.87782621]
["bitfinex","ETHUSD",1747406887820,0.7824,2579.0,2578.7,3.87777403]
["bitfinex","ETHUSD",1747406888019,0.7824,2579.0,2578.8,3.87766805]
["bitfinex","ETHUSD",1747406888215,0.88677569,2579.1,2578.9,3.87762224]
["bitfinex","ETHUSD",1747406888522,0.88677569,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1747406888729,0.88677569,2579.1,2578.5,3.87821589]
["bitfinex","ETHUSD",1747406888730,0.88677569,2579.1,2577.3,3.87988481]
["bitfinex","ETHUSD",1747406888958,0.8175,2578.6,2578.3,8.0]
["bitfinex","ETHUSD",1747406889144,0.8175,2578.6,2578.3,8.28737936]
["bitfinex","ETHUSD",1747406889455,4.69558662,2578.6,2578.3,8.0]
["bitfinex","ETHUSD",1747406889658,0.8175,2578.6,2578.3,8.0]
["bitfinex","ETHUSD",1747406890024,0.8175,2578.6,2578.2,8.171]
["bitfinex","ETHUSD",1747406890025,0.8175,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747406890354,0.821,2578.0,2577.8,0.2974654]
["bitfinex","ETHUSD",1747406890558,4.69999217,2578.0,2577.6,16.735]
["bitfinex","ETHUSD",1747406890862,0.04848671,2577.9,2577.3,0.28908656]
["bitfinex","ETHUSD",1747406891044,0.821,2577.8,2577.1,3.88018179]
["bitfinex","ETHUSD",1747406891249,3.87975774,2577.5,2577.0,3.88040121]
["bitfinex","ETHUSD",1747406891436,3.87975774,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747406891833,3.87972841,2577.5,2577.0,8.2927205]
["bitfinex","ETHUSD",1747406892184,3.87982147,2577.5,2577.0,4.17312457]
["bitfinex","ETHUSD",1747406892332,3.88049712,2577.0,2576.5,3.88116687]
["bitfinex","ETHUSD",1747406892659,3.88049712,2577.0,2576.0,21.23037153]
["bitfinex","ETHUSD",1747406892660,0.7828,2576.9,2576.4,20.22625589]
["bitfinex","ETHUSD",1747406892837,0.7828,2576.9,2576.4,16.64269171]
["bitfinex","ETHUSD",1747406893035,3.88088174,2576.8,2576.4,8.173]
["bitfinex","ETHUSD",1747406893361,3.88088174,2576.8,2576.5,8.0]
["bitfinex","ETHUSD",1747406893591,3.88109318,2576.6,2576.4,8.173]
["bitfinex","ETHUSD",1747406893761,3.88109318,2576.6,2576.1,3.88182088]
["bitfinex","ETHUSD",1747406893966,3.88078236,2576.8,2576.0,17.34847322]
["bitfinex","ETHUSD",1747406894268,3.88097082,2576.7,2576.1,3.88172808]
["bitfinex","ETHUSD",1747406894468,3.88097082,2576.7,2576.2,8.0]
["bitfinex","ETHUSD",1747406894653,3.88097082,2576.7,2576.1,3.88172808]
["bitfinex","ETHUSD",1747406894847,3.88084011,2576.8,2576.1,3.88183688]
["bitfinex","ETHUSD",1747406895052,4.66343237,2576.9,2576.4,3.88136325]
["bitfinex","ETHUSD",1747406895253,3.88101675,2576.7,2576.2,3.88158776]
["bitfinex","ETHUSD",1747406895486,4.66353506,2576.9,2576.2,3.8816862]
["bitfinex","ETHUSD",1747406895487,3.88083205,2576.8,2576.2,3.8816862]
["bitfinex","ETHUSD",1747406895665,4.6634826,2576.9,2576.2,3.88167655]
["bitfinex","ETHUSD",1747406895858,3.88102309,2576.7,2576.1,8.0]
["bitfinex","ETHUSD",1747406896194,0.7828,2576.9,2576.1,8.0]
["bitfinex","ETHUSD",1747406896552,3.88092631,2576.8,2576.1,11.88174488]
["bitfinex","ETHUSD",1747406896755,4.70365927,2576.5,2576.0,17.34847322]
["bitfinex","ETHUSD",1747406897158,0.8224,2576.5,2575.8,3.88220151]
["bitfinex","ETHUSD",1747406897387,3.88147039,2576.4,2575.9,8.0]
["bitfinex","ETHUSD",1747406897557,4.70370957,2576.5,2576.0,3.88192671]
["bitfinex","ETHUSD",1747406897954,0.8224,2576.5,2575.7,8.0]
["bitfinex","ETHUSD",1747406898154,0.8224,2576.5,2575.7,3.88242339]
["bitfinex","ETHUSD",1747406898384,0.8224,2576.5,2576.1,3.88181358]
["bitfinex","ETHUSD",1747406898696,4.70365483,2576.5,2576.0,11.88190836]
["bitfinex","ETHUSD",1747406899007,4.70365483,2576.5,2576.0,3.88197404]
["bitfinex","ETHUSD",1747406899154,0.8224,2576.5,2576.0,3.88197404]
["bitfinex","ETHUSD",1747406899505,0.88677569,2576.4,2575.5,0.20207353]
["bitfinex","ETHUSD",1747406899730,3.88208675,2576.0,2575.5,0.20207353]
["bitfinex","ETHUSD",1747406899851,0.8182,2575.9,2575.5,0.20207353]
["bitfinex","ETHUSD",1747406900051,0.8182,2575.9,2575.6,3.88251698]
["bitfinex","ETHUSD",1747406900289,0.8182,2575.9,2575.5,8.20207353]
["bitfinex","ETHUSD",1747406900453,0.8182,2575.9,2575.5,12.08479333]
["bitfinex","ETHUSD",1747406900853,0.8182,2575.9,2575.5,8.20207353]
["bitfinex","ETHUSD",1747406900854,4.70036108,2575.9,2575.5,8.20207353]
["bitfinex","ETHUSD",1747406901090,0.8182,2575.9,2575.5,12.08481154]
["bitfinex","ETHUSD",1747406901310,0.8182,2575.9,2575.5,11.88273801]
["bitfinex","ETHUSD",1747406901474,0.8182,2575.9,2575.6,3.8824666]
["bitfinex","ETHUSD",1747406901791,0.8182,2575.9,2575.5,3.88259797]
["bitfinex","ETHUSD",1747406901953,0.8182,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1747406902556,0.8182,2575.9,2575.5,3.88268825]
["bitfinex","ETHUSD",1747406902892,0.8182,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1747406904698,0.7957,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747406905100,0.7957,2575.9,2575.4,3.88288704]
["bitfinex","ETHUSD",1747406905264,0.7957,2575.9,2575.4,11.88275817]
["bitfinex","ETHUSD",1747406905463,0.7957,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1747406905679,0.7957,2575.9,2575.6,3.88258041]
["bitfinex","ETHUSD",1747406905881,0.7957,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747406906076,4.67393292,2576.3,2575.8,3.88225697]
["bitfinex","ETHUSD",1747406906281,4.67393292,2576.3,2575.7,8.0]
["bitfinex","ETHUSD",1747406906282,3.8819539,2576.1,2575.7,8.0]
["bitfinex","ETHUSD",1747406906692,3.88202275,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1747406907000,0.7997,2576.2,2575.3,20.05897477]
["bitfinex","ETHUSD",1747406907187,3.88237255,2575.8,2575.3,11.88297477]
["bitfinex","ETHUSD",1747406907371,0.7997,2575.7,2575.5,8.0]
["bitfinex","ETHUSD",1747406907603,0.7997,2575.7,2575.3,11.88295503]
["bitfinex","ETHUSD",1747406908303,0.7997,2575.7,2575.5,8.0]
["bitfinex","ETHUSD",1747406908462,0.7997,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1747406908659,3.88266138,2575.6,2575.2,8.177]
["bitfinex","ETHUSD",1747406908899,0.7997,2575.7,2575.2,8.177]
["bitfinex","ETHUSD",1747406909202,0.7557,2576.1,2575.7,3.88239107]
["bitfinex","ETHUSD",1747406909782,0.7557,2576.1,2576.0,11.88198757]
["bitfinex","ETHUSD",1747406909980,0.88677569,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1747406910183,0.88677569,2576.4,2576.3,17.90913153]
["bitfinex","ETHUSD",1747406910362,0.88677569,2576.4,2576.3,17.25733153]
["bitfinex","ETHUSD",1747406910567,0.88677569,2576.4,2576.3,16.58556953]
["bitfinex","ETHUSD",1747406910978,0.88677569,2576.4,2576.3,16.87664322]
["bitfinex","ETHUSD",1747406911184,0.88677569,2576.4,2576.3,17.93113812]
["bitfinex","ETHUSD",1747406912102,0.88677569,2576.4,2576.3,32.43113812]
["bitfinex","ETHUSD",1747406912312,0.7732,2578.2,2576.5,0.55]
["bitfinex","ETHUSD",1747406912613,0.7732,2578.2,2577.9,11.87908985]
["bitfinex","ETHUSD",1747406912812,24.941,2579.0,2577.9,8.0]
["bitfinex","ETHUSD",1747406912813,16.76,2579.0,2577.9,8.0]
["bitfinex","ETHUSD",1747406912967,0.8024,2578.5,2578.2,8.0]
["bitfinex","ETHUSD",1747406913420,3.2965,2578.9,2578.4,11.87837418]
["bitfinex","ETHUSD",1747406913571,0.8024,2578.9,2578.4,11.87837418]
["bitfinex","ETHUSD",1747406913767,0.8024,2578.9,2578.5,3.87818305]
["bitfinex","ETHUSD",1747406913964,0.8024,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747406914167,6.28467497,2579.2,2578.5,8.0]
["bitfinex","ETHUSD",1747406914573,6.28467497,2579.2,2579.0,8.0]
["bitfinex","ETHUSD",1747406915213,0.83,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1747406915214,0.83,2579.4,2579.0,11.87745593]
["bitfinex","ETHUSD",1747406915510,0.83,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1747406915722,0.83,2579.8,2579.0,8.0]
["bitfinex","ETHUSD",1747406915930,0.83,2579.8,2579.0,11.87747188]
["bitfinex","ETHUSD",1747406916089,0.83,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1747406916407,3.87601351,2580.0,2579.4,28.22786258]
["bitfinex","ETHUSD",1747406916615,4.67324464,2580.3,2579.6,3.87648756]
["bitfinex","ETHUSD",1747406916797,0.7976,2580.3,2579.4,24.351]
["bitfinex","ETHUSD",1747406917115,4.67314249,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1747406917411,5.14043218,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1747406917617,5.14043218,2580.3,2579.9,8.177]
["bitfinex","ETHUSD",1747406917817,3.87576997,2580.2,2579.9,8.177]
["bitfinex","ETHUSD",1747406918114,0.04844676,2580.1,2579.4,16.752]
["bitfinex","ETHUSD",1747406918297,1.26488969,2580.3,2579.7,3.87632791]
["bitfinex","ETHUSD",1747406918502,4.63786746,2580.9,2580.2,3.87558971]
["bitfinex","ETHUSD",1747406918677,0.7632,2580.9,2580.6,3.87498343]
["bitfinex","ETHUSD",1747406918880,0.7632,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1747406919105,3.87424278,2581.2,2580.5,3.87521798]
["bitfinex","ETHUSD",1747406919424,0.7632,2581.3,2580.5,8.0]
["bitfinex","ETHUSD",1747406919737,3.87429626,2581.2,2580.6,3.87497714]
["bitfinex","ETHUSD",1747406919914,0.85115176,2581.2,2580.8,8.0]
["bitfinex","ETHUSD",1747406920072,0.7632,2581.3,2581.0,8.0]
["bitfinex","ETHUSD",1747406920413,0.8084,2581.7,2581.1,3.87417935]
["bitfinex","ETHUSD",1747406920587,3.8736462,2581.6,2581.0,8.0]
["bitfinex","ETHUSD",1747406920778,0.85553546,2581.6,2581.2,11.87410022]
["bitfinex","ETHUSD",1747406920976,0.7729,2582.4,2581.9,8.0]
["bitfinex","ETHUSD",1747406921311,3.87260439,2582.3,2581.7,8.0]
["bitfinex","ETHUSD",1747406921483,4.64532335,2582.4,2581.9,8.0]
["bitfinex","ETHUSD",1747406921809,3.87296669,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1747406922515,3.8732277,2581.9,2581.7,16.329]
["bitfinex","ETHUSD",1747406922718,0.77457317,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747406922883,0.7729,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747406923211,3.87262755,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1747406923410,3.87267402,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747406923800,3.87278917,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747406924121,0.7729,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747406924328,0.7729,2582.4,2581.8,11.87322083]
["bitfinex","ETHUSD",1747406924630,0.7729,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747406925205,0.7729,2582.4,2582.0,11.87292779]
["bitfinex","ETHUSD",1747406925520,0.7729,2582.4,2582.0,11.87295484]
["bitfinex","ETHUSD",1747406925687,0.7729,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747406925888,3.87258132,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1747406926206,0.7729,2582.4,2582.0,11.87291694]
["bitfinex","ETHUSD",1747406926545,0.7729,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747406926706,4.68839033,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1747406927028,6.03264711,2582.8,2582.3,16.162]
["bitfinex","ETHUSD",1747406927248,3.87211101,2582.6,2582.3,16.162]
["bitfinex","ETHUSD",1747406927417,3.87236679,2582.4,2582.3,16.162]
["bitfinex","ETHUSD",1747406927834,3.87236679,2582.4,2582.3,8.162]
["bitfinex","ETHUSD",1747406928329,2.16075678,2582.8,2582.3,8.162]
["bitfinex","ETHUSD",1747406928543,3.87194606,2582.7,2582.4,8.158]
["bitfinex","ETHUSD",1747406928827,0.8165,2582.8,2582.4,12.03034452]
["bitfinex","ETHUSD",1747406929005,3.87192715,2582.7,2582.4,8.158]
["bitfinex","ETHUSD",1747406929338,3.87207504,2582.6,2582.4,8.158]
["bitfinex","ETHUSD",1747406929708,3.87198687,2582.7,2582.4,8.158]
["bitfinex","ETHUSD",1747406929907,3.87216688,2582.6,2582.4,8.158]
["bitfinex","ETHUSD",1747406930105,3.87198734,2582.7,2582.4,8.158]
["bitfinex","ETHUSD",1747406930425,3.87192747,2582.7,2582.4,8.158]
["bitfinex","ETHUSD",1747406930626,4.68833883,2582.8,2582.3,16.318]
["bitfinex","ETHUSD",1747406930807,0.8165,2582.8,2582.3,20.19049439]
["bitfinex","ETHUSD",1747406931026,4.68834997,2582.8,2582.3,20.19049439]
["bitfinex","ETHUSD",1747406931348,0.8165,2582.8,2582.3,20.19050158]
["bitfinex","ETHUSD",1747406931532,0.8165,2582.8,2582.4,3.87230047]
["bitfinex","ETHUSD",1747406931730,0.8253,2583.2,2582.3,16.318]
["bitfinex","ETHUSD",1747406932057,2.4734,2583.9,2582.5,8.0]
["bitfinex","ETHUSD",1747406932357,0.8253,2583.6,2583.3,3.87101225]
["bitfinex","ETHUSD",1747406932513,3.8704373,2583.7,2583.3,16.314]
["bitfinex","ETHUSD",1747406932719,3.87063117,2583.6,2583.3,16.314]
["bitfinex","ETHUSD",1747406932950,3.87066742,2583.6,2583.3,16.314]
["bitfinex","ETHUSD",1747406933153,5.66816032,2584.0,2583.3,16.314]
["bitfinex","ETHUSD",1747406933316,3.87050196,2583.7,2583.3,16.314]
["bitfinex","ETHUSD",1747406933517,3.87034996,2583.8,2583.3,16.314]
["bitfinex","ETHUSD",1747406933735,3.87043789,2583.7,2583.3,16.314]
["bitfinex","ETHUSD",1747406933959,4.65560741,2584.0,2583.3,16.60934529]
["bitfinex","ETHUSD",1747406934158,3.8702152,2583.9,2583.4,3.87086717]
["bitfinex","ETHUSD",1747406934359,3.87012423,2583.9,2583.4,3.87079625]
["bitfinex","ETHUSD",1747406934652,4.6556492,2584.0,2583.3,16.314]
["bitfinex","ETHUSD",1747406934815,3.8701863,2583.9,2583.4,3.87079203]
["bitfinex","ETHUSD",1747406935458,3.87036605,2583.8,2583.3,20.1849567]
["bitfinex","ETHUSD",1747406935663,3.87058731,2583.6,2583.3,16.314]
["bitfinex","ETHUSD",1747406935845,3.87050318,2583.7,2583.4,16.309]
["bitfinex","ETHUSD",1747406936166,3.87033888,2583.8,2583.4,16.309]
["bitfinex","ETHUSD",1747406936333,3.87012161,2583.9,2583.4,16.309]
["bitfinex","ETHUSD",1747406936663,3.87027623,2583.8,2583.4,16.309]
["bitfinex","ETHUSD",1747406937023,8.158,2584.5,2583.4,16.309]
["bitfinex","ETHUSD",1747406937264,3.86998713,2584.0,2583.5,3.87060975]
["bitfinex","ETHUSD",1747406937450,3.86975798,2584.2,2583.4,16.309]
["bitfinex","ETHUSD",1747406937658,3.86983694,2584.1,2583.5,3.8706489]
["bitfinex","ETHUSD",1747406937862,3.86997086,2584.0,2583.4,16.309]
["bitfinex","ETHUSD",1747406938159,0.8165,2583.7,2583.2,16.305]
["bitfinex","ETHUSD",1747406938351,0.8165,2583.7,2583.3,3.87091175]
["bitfinex","ETHUSD",1747406938658,0.8165,2583.7,2583.2,20.17613135]
["bitfinex","ETHUSD",1747406939157,0.8239,2584.4,2583.8,3.87020296]
["bitfinex","ETHUSD",1747406939356,0.8239,2584.4,2583.3,11.87096193]
["bitfinex","ETHUSD",1747406939522,3.87006465,2584.0,2583.4,3.87075017]
["bitfinex","ETHUSD",1747406939724,0.811,2583.8,2583.2,8.43798218]
["bitfinex","ETHUSD",1747406939936,0.04838229,2583.7,2582.4,20.5993246]
["bitfinex","ETHUSD",1747406940220,3.87064567,2583.6,2583.1,3.87130005]
["bitfinex","ETHUSD",1747406940456,0.811,2583.8,2583.4,3.87076922]
["bitfinex","ETHUSD",1747406940622,3.87042146,2583.7,2583.2,3.87109087]
["bitfinex","ETHUSD",1747406940823,0.811,2583.8,2583.4,3.87079986]
["bitfinex","ETHUSD",1747406941033,0.811,2583.8,2583.5,3.87062546]
["bitfinex","ETHUSD",1747406941223,4.68127938,2583.8,2583.3,3.87101769]
["bitfinex","ETHUSD",1747406941444,3.87074212,2583.5,2583.2,8.148]
["bitfinex","ETHUSD",1747406941642,3.87062077,2583.6,2583.2,8.148]
["bitfinex","ETHUSD",1747406941962,0.811,2583.8,2583.1,12.31094891]
["bitfinex","ETHUSD",1747406941963,3.87096028,2583.4,2583.1,0.2867251]
["bitfinex","ETHUSD",1747406942272,3.87086757,2583.5,2583.0,8.153]
["bitfinex","ETHUSD",1747406942474,3.87101933,2583.3,2583.0,8.153]
["bitfinex","ETHUSD",1747406942626,1.25136208,2583.6,2582.6,0.1894607]
["bitfinex","ETHUSD",1747406942985,3.87071801,2583.5,2582.9,3.87155271]
["bitfinex","ETHUSD",1747406943127,3.87105588,2583.3,2582.8,3.87169498]
["bitfinex","ETHUSD",1747406943330,3.87071801,2583.5,2582.7,16.301]
["bitfinex","ETHUSD",1747406943574,0.4702307,2583.5,2582.8,3.87175917]
["bitfinex","ETHUSD",1747406943739,3.87086784,2583.4,2582.8,3.87175917]
["bitfinex","ETHUSD",1747406943941,3.87109207,2583.3,2582.8,3.87168611]
["bitfinex","ETHUSD",1747406944278,4.65385509,2583.6,2583.1,3.87130023]
["bitfinex","ETHUSD",1747406944432,3.87074193,2583.5,2583.1,3.87130023]
["bitfinex","ETHUSD",1747406944631,3.87074193,2583.5,2582.9,3.87152106]
["bitfinex","ETHUSD",1747406944632,3.87074193,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1747406944852,0.7832,2583.6,2583.3,3.87086857]
["bitfinex","ETHUSD",1747406945064,3.8702535,2583.9,2582.7,16.3]
["bitfinex","ETHUSD",1747406945065,0.766,2583.9,2583.5,3.87071801]
["bitfinex","ETHUSD",1747406945281,0.766,2583.9,2583.3,8.153]
["bitfinex","ETHUSD",1747406945441,4.63617786,2583.9,2583.4,3.87076429]
["bitfinex","ETHUSD",1747406945633,4.63617786,2583.9,2583.3,8.153]
["bitfinex","ETHUSD",1747406945634,3.87034694,2583.8,2583.3,8.153]
["bitfinex","ETHUSD",1747406945834,3.87045591,2583.7,2583.3,8.153]
["bitfinex","ETHUSD",1747406946179,3.87045591,2583.7,2582.8,3.87166565]
["bitfinex","ETHUSD",1747406946180,0.04838057,2583.6,2582.4,16.91498668]
["bitfinex","ETHUSD",1747406946478,4.72117819,2583.7,2583.2,3.87112526]
["bitfinex","ETHUSD",1747406946648,3.87036525,2583.8,2583.3,3.87092644]
["bitfinex","ETHUSD",1747406947046,5.43256032,2584.2,2582.7,3.87190395]
["bitfinex","ETHUSD",1747406947047,10.25,2584.7,2583.4,16.297]
["bitfinex","ETHUSD",1747406947245,4.63895391,2584.3,2583.6,3.87051573]
["bitfinex","ETHUSD",1747406947547,3.86977165,2584.2,2583.7,3.87039245]
["bitfinex","ETHUSD",1747406947747,3.86977165,2584.2,2583.7,4.15704492]
["bitfinex","ETHUSD",1747406948577,0.7693,2584.3,2583.7,0.28665247]
["bitfinex","ETHUSD",1747406948736,3.86995123,2584.1,2583.6,3.870558]
["bitfinex","ETHUSD",1747406949171,0.7693,2584.3,2583.6,8.0]
["bitfinex","ETHUSD",1747406949471,3.87015353,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1747406949872,3.8700518,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747406950063,3.86989717,2584.1,2583.6,11.87051025]
["bitfinex","ETHUSD",1747406951056,3.86977736,2584.2,2583.7,3.87033747]
["bitfinex","ETHUSD",1747406951379,0.7693,2584.3,2584.0,11.86986554]
["bitfinex","ETHUSD",1747406951686,0.7693,2584.3,2584.0,20.01286554]
["bitfinex","ETHUSD",1747406951892,0.7693,2584.3,2584.0,16.143]
["bitfinex","ETHUSD",1747406952192,3.86975274,2584.2,2584.0,16.143]
["bitfinex","ETHUSD",1747406952488,0.7693,2584.3,2584.0,16.143]
["bitfinex","ETHUSD",1747406952693,4.64789409,2584.6,2584.0,16.143]
["bitfinex","ETHUSD",1747406952847,3.86922173,2584.5,2584.1,3.86975534]
["bitfinex","ETHUSD",1747406953206,0.8097,2584.9,2584.5,3.86920421]
["bitfinex","ETHUSD",1747406953484,3.8687847,2584.8,2584.5,16.285]
["bitfinex","ETHUSD",1747406953641,3.86900825,2584.7,2584.5,16.285]
["bitfinex","ETHUSD",1747406953848,3.86901408,2584.7,2584.5,16.285]
["bitfinex","ETHUSD",1747406954041,0.8097,2584.9,2584.0,3.86989587]
["bitfinex","ETHUSD",1747406954042,3.86937364,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747406954239,3.86937364,2584.4,2584.1,16.284]
["bitfinex","ETHUSD",1747406954665,3.86904031,2584.7,2584.1,16.284]
["bitfinex","ETHUSD",1747406954866,0.8097,2584.9,2584.2,8.0]
["bitfinex","ETHUSD",1747406955083,3.86930684,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747406955483,3.86937507,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747406955671,3.86915222,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747406955855,3.86887613,2584.8,2584.2,8.0]
["bitfinex","ETHUSD",1747406955856,3.86930318,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747406956185,3.8691073,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747406956360,3.86926639,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747406956577,3.86991136,2584.1,2583.7,0.29660507]
["bitfinex","ETHUSD",1747406956752,3.86992073,2584.1,2583.8,16.282]
["bitfinex","ETHUSD",1747406956952,4.63405542,2584.2,2583.8,16.282]
["bitfinex","ETHUSD",1747406957581,3.86917911,2584.6,2584.1,3.86973442]
["bitfinex","ETHUSD",1747406957775,3.8691336,2584.6,2584.1,11.86973524]
["bitfinex","ETHUSD",1747406958987,0.7536,2584.8,2584.1,8.0]
["bitfinex","ETHUSD",1747406959290,0.7536,2584.8,2583.9,11.87011544]
["bitfinex","ETHUSD",1747406959588,3.86929561,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747406960088,3.86915448,2584.6,2584.1,3.86981572]
["bitfinex","ETHUSD",1747406960284,0.7536,2584.8,2584.0,8.0]
["bitfinex","ETHUSD",1747406960458,4.62239339,2584.8,2584.3,3.86944032]
["bitfinex","ETHUSD",1747406960664,4.62239339,2584.8,2584.3,20.14944032]
["bitfinex","ETHUSD",1747406960986,0.7536,2584.8,2584.3,20.14950147]
["bitfinex","ETHUSD",1747406961194,3.8687681,2584.9,2584.4,3.86937006]
["bitfinex","ETHUSD",1747406961499,3.86854357,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747406962006,3.86892095,2584.7,2584.6,8.0]
["bitfinex","ETHUSD",1747406962151,3.86914492,2584.6,2584.4,8.0]
["bitfinex","ETHUSD",1747406962348,3.86922035,2584.5,2584.4,8.0]
["bitfinex","ETHUSD",1747406962613,3.86934009,2584.5,2584.4,8.0]
["bitfinex","ETHUSD",1747406962950,3.86937006,2584.4,2584.3,8.141]
["bitfinex","ETHUSD",1747406963204,3.87005599,2584.0,2583.9,8.141]
["bitfinex","ETHUSD",1747406963566,3.8698776,2584.1,2584.0,8.0]
["bitfinex","ETHUSD",1747406963766,3.86981927,2584.1,2583.9,8.141]
["bitfinex","ETHUSD",1747406963965,3.86996904,2584.0,2583.9,8.141]
["bitfinex","ETHUSD",1747406964263,3.86996904,2584.0,2583.9,16.141]
["bitfinex","ETHUSD",1747406964489,3.86996904,2584.0,2583.9,8.0]
["bitfinex","ETHUSD",1747406964678,1.54118619,2584.0,2583.3,0.28970093]
["bitfinex","ETHUSD",1747406964863,1.54118619,2584.0,2582.1,3.87274586]
["bitfinex","ETHUSD",1747406964864,3.87071801,2583.5,2583.2,16.276]
["bitfinex","ETHUSD",1747406965194,3.87011881,2583.9,2583.2,16.276]
["bitfinex","ETHUSD",1747406965405,0.7672,2584.0,2583.2,16.276]
["bitfinex","ETHUSD",1747406965406,4.63722035,2584.0,2583.2,16.276]
["bitfinex","ETHUSD",1747406965695,0.7672,2584.0,2583.3,0.29681777]
["bitfinex","ETHUSD",1747406965854,3.87071801,2583.5,2583.3,8.141]
["bitfinex","ETHUSD",1747406966397,3.87086784,2583.4,2583.3,16.141]
["bitfinex","ETHUSD",1747406966552,3.87086784,2583.4,2583.3,8.0]
["bitfinex","ETHUSD",1747406966757,0.757,2583.4,2583.3,8.0]
["bitfinex","ETHUSD",1747406966971,3.87063871,2583.6,2583.3,8.0]
["bitfinex","ETHUSD",1747406967171,3.87048853,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747406967390,0.757,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1747406967578,0.757,2583.9,2583.4,11.87073924]
["bitfinex","ETHUSD",1747406967890,0.757,2583.9,2583.3,0.28579659]
["bitfinex","ETHUSD",1747406968095,3.87095785,2583.4,2583.2,8.0]
["bitfinex","ETHUSD",1747406968299,3.87101769,2583.3,2583.2,8.0]
["bitfinex","ETHUSD",1747406968659,3.87116754,2583.2,2583.1,8.141]
["bitfinex","ETHUSD",1747406968856,3.87124929,2583.2,2582.9,8.142]
["bitfinex","ETHUSD",1747406969069,3.87124929,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747406969265,0.7836,2583.6,2583.0,8.0]
["bitfinex","ETHUSD",1747406969466,3.87047562,2583.7,2583.1,3.8713174]
["bitfinex","ETHUSD",1747406969691,0.7707,2583.9,2583.4,3.87072916]
["bitfinex","ETHUSD",1747406969892,3.87064675,2583.6,2583.3,8.134]
["bitfinex","ETHUSD",1747406970098,0.7707,2583.9,2583.3,8.134]
["bitfinex","ETHUSD",1747406970392,3.8705678,2583.7,2583.3,8.134]
["bitfinex","ETHUSD",1747406970596,3.87047426,2583.7,2583.3,8.134]
["bitfinex","ETHUSD",1747406970796,0.7707,2583.9,2583.3,8.134]
["bitfinex","ETHUSD",1747406971090,4.64087424,2583.9,2583.3,12.00494862]
["bitfinex","ETHUSD",1747406971258,3.8703675,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747406971458,4.64088579,2583.9,2583.4,16.142]
["bitfinex","ETHUSD",1747406971654,4.64081889,2583.9,2583.4,16.142]
["bitfinex","ETHUSD",1747406971856,3.87050434,2583.7,2583.4,16.142]
["bitfinex","ETHUSD",1747406972096,3.87035538,2583.8,2583.4,16.142]
["bitfinex","ETHUSD",1747406972260,3.87035538,2583.8,2583.4,20.01285676]
["bitfinex","ETHUSD",1747406972463,3.87057208,2583.6,2583.4,16.142]
["bitfinex","ETHUSD",1747406972659,3.8702813,2583.8,2583.4,16.142]
["bitfinex","ETHUSD",1747406972878,3.87027125,2583.8,2583.4,20.01286258]
["bitfinex","ETHUSD",1747406973298,3.86966953,2584.2,2583.4,16.142]
["bitfinex","ETHUSD",1747406973602,3.87012807,2583.9,2583.5,3.87058173]
["bitfinex","ETHUSD",1747406973774,3.86983543,2584.1,2583.5,3.87058173]
["bitfinex","ETHUSD",1747406973973,3.86983543,2584.1,2583.4,20.0127851]
["bitfinex","ETHUSD",1747406973974,3.87013211,2583.9,2583.4,20.0127851]
["bitfinex","ETHUSD",1747406974185,0.7941,2584.3,2583.4,20.0127851]
["bitfinex","ETHUSD",1747406974186,3.86978638,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747406974379,3.86978638,2584.2,2583.5,3.87066891]
["bitfinex","ETHUSD",1747406974380,3.87004109,2584.0,2583.5,11.87065231]
["bitfinex","ETHUSD",1747406974702,0.7941,2584.3,2583.5,11.87065231]
["bitfinex","ETHUSD",1747406974703,3.87018857,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747406974923,3.87028708,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1747406975422,3.8701897,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747406975625,3.87052405,2583.7,2583.4,8.142]
["bitfinex","ETHUSD",1747406975826,3.87056819,2583.6,2583.4,16.273]
["bitfinex","ETHUSD",1747406976137,3.87049162,2583.7,2583.5,8.0]
["bitfinex","ETHUSD",1747406976326,3.8701687,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747406976630,3.87003407,2584.0,2583.5,11.87070082]
["bitfinex","ETHUSD",1747406976996,3.8697066,2584.2,2583.7,11.87035654]
["bitfinex","ETHUSD",1747406977192,3.87003631,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747406977528,3.86974649,2584.2,2583.7,11.87029339]
["bitfinex","ETHUSD",1747406977702,3.86966953,2584.2,2583.7,8.0]
["bitfinex","ETHUSD",1747406977899,3.86992195,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747406978103,3.87026859,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1747406979532,3.87038162,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1747406979696,3.8702242,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747406979905,3.87029484,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1747406980111,0.7941,2584.3,2583.5,8.0]
["bitfinex","ETHUSD",1747406980452,3.87056819,2583.6,2583.5,8.0]
["bitfinex","ETHUSD",1747406980622,5.13722481,2584.2,2583.5,8.0]
["bitfinex","ETHUSD",1747406980821,3.8703531,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1747406981156,3.86981927,2584.1,2583.5,8.0]
["bitfinex","ETHUSD",1747406981310,3.87027769,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1747406981513,3.87043833,2583.7,2583.5,8.0]
["bitfinex","ETHUSD",1747406981723,3.87027769,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1747406981724,3.87032578,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1747406982108,3.8700688,2584.0,2583.5,11.87060326]
["bitfinex","ETHUSD",1747406982325,3.86989091,2584.1,2583.6,3.87055104]
["bitfinex","ETHUSD",1747406982524,3.86998194,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747406983123,3.86990135,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747406983323,3.86974233,2584.2,2583.7,8.0]
["bitfinex","ETHUSD",1747406983535,4.66368907,2584.3,2583.7,11.87035853]
["bitfinex","ETHUSD",1747406983853,3.86947116,2584.4,2583.9,3.87010797]
["bitfinex","ETHUSD",1747406984040,3.86947116,2584.4,2583.9,20.4092593]
["bitfinex","ETHUSD",1747406984241,0.7568,2584.7,2584.0,8.0]
["bitfinex","ETHUSD",1747406984441,3.86951315,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747406984644,3.86925628,2584.5,2584.0,11.86988372]
["bitfinex","ETHUSD",1747406984816,3.86944083,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747406985152,3.86969556,2584.2,2584.0,8.0]
["bitfinex","ETHUSD",1747406985554,3.86976381,2584.2,2584.0,8.0]
["bitfinex","ETHUSD",1747406985742,3.86976381,2584.2,2583.9,16.53915133]
["bitfinex","ETHUSD",1747406985743,3.8699466,2584.1,2583.9,16.256]
["bitfinex","ETHUSD",1747406985943,3.86974786,2584.2,2583.9,16.256]
["bitfinex","ETHUSD",1747406986143,3.86988731,2584.1,2583.9,16.256]
["bitfinex","ETHUSD",1747406986455,3.86973623,2584.2,2583.9,16.256]
["bitfinex","ETHUSD",1747406986757,3.86958274,2584.3,2583.9,16.256]
["bitfinex","ETHUSD",1747406987054,3.86967548,2584.2,2583.9,16.256]
["bitfinex","ETHUSD",1747406987254,3.86948097,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747406987479,3.8694323,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747406987765,3.86955834,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747406988129,3.86981927,2584.1,2584.0,8.0]
["bitfinex","ETHUSD",1747406989163,3.86966953,2584.2,2583.2,16.709]
["bitfinex","ETHUSD",1747406989368,3.87018834,2583.9,2583.3,20.12399611]
["bitfinex","ETHUSD",1747406989574,3.87005568,2584.0,2583.5,3.87070855]
["bitfinex","ETHUSD",1747406989728,0.55,2584.4,2583.6,3.87050207]
["bitfinex","ETHUSD",1747406989934,3.86988654,2584.1,2583.6,3.87050207]
["bitfinex","ETHUSD",1747406990135,0.55,2584.4,2583.5,3.87065447]
["bitfinex","ETHUSD",1747406990434,3.86976054,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747406990658,8.905,2584.5,2583.5,8.0]
["bitfinex","ETHUSD",1747406990831,8.905,2584.5,2583.8,8.0]
["bitfinex","ETHUSD",1747406991037,0.04837047,2584.4,2583.4,11.87082303]
["bitfinex","ETHUSD",1747406991367,3.86977594,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747406991866,3.86985151,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747406992226,3.86985151,2584.1,2583.6,11.87049864]
["bitfinex","ETHUSD",1747406992431,3.86997726,2584.0,2583.6,3.87049765]
["bitfinex","ETHUSD",1747406992627,3.86980927,2584.2,2583.6,8.0]
["bitfinex","ETHUSD",1747406992862,3.86992053,2584.1,2583.6,11.87049541]
["bitfinex","ETHUSD",1747406993068,3.86973129,2584.2,2583.7,3.87029923]
["bitfinex","ETHUSD",1747406993268,3.86973129,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747406993675,3.86958291,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747406993867,3.86968236,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747406995286,8.905,2584.5,2583.9,8.0]
["bitfinex","ETHUSD",1747406995584,3.86943251,2584.4,2583.9,12.16337438]
["bitfinex","ETHUSD",1747406995786,3.86943251,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747406995993,3.8695325,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747406996155,3.86973852,2584.2,2583.9,8.29334405]
["bitfinex","ETHUSD",1747406996354,3.86984986,2584.1,2583.9,8.29334405]
["bitfinex","ETHUSD",1747406996650,0.55,2584.4,2583.9,8.0]
["bitfinex","ETHUSD",1747406996850,3.86976642,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747406997189,4.64531167,2584.5,2584.0,3.86990166]
["bitfinex","ETHUSD",1747406997489,3.869377,2584.4,2584.0,3.86988364]
["bitfinex","ETHUSD",1747406997683,0.831,2584.8,2583.9,8.24649882]
["bitfinex","ETHUSD",1747406997872,3.86907908,2584.6,2584.2,3.86963232]
["bitfinex","ETHUSD",1747406998074,3.86932963,2584.5,2583.9,4.16525051]
["bitfinex","ETHUSD",1747406998274,3.86892095,2584.7,2584.0,8.118]
["bitfinex","ETHUSD",1747406998459,3.86946672,2584.4,2584.0,11.9879547]
["bitfinex","ETHUSD",1747406998661,3.86946672,2584.4,2584.0,8.118]
["bitfinex","ETHUSD",1747406998878,3.86946672,2584.4,2584.0,11.98793077]
["bitfinex","ETHUSD",1747406999078,3.86946672,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747406999278,3.86929823,2584.5,2584.1,3.86981649]
["bitfinex","ETHUSD",1747406999653,3.86929823,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747406999854,3.86943277,2584.4,2583.9,12.16519692]
["bitfinex","ETHUSD",1747407000259,3.86930245,2584.5,2584.0,3.86986544]
["bitfinex","ETHUSD",1747407000456,4.33908907,2584.6,2584.1,3.86975766]
["bitfinex","ETHUSD",1747407000696,3.86899693,2584.7,2584.2,3.86966146]
["bitfinex","ETHUSD",1747407001471,3.86892432,2584.7,2584.3,11.86946079]
["bitfinex","ETHUSD",1747407001892,3.86908925,2584.6,2584.1,3.86967301]
["bitfinex","ETHUSD",1747407002075,3.86926615,2584.5,2583.9,8.29520066]
["bitfinex","ETHUSD",1747407002397,3.86941799,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747407002577,3.86959714,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747407002764,3.86970752,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747407002963,3.86973815,2584.2,2583.9,8.29243191]
["bitfinex","ETHUSD",1747407003188,0.55,2584.4,2583.9,0.29243191]
["bitfinex","ETHUSD",1747407003358,0.55,2584.4,2583.8,11.99920149]
["bitfinex","ETHUSD",1747407003359,3.86960681,2584.3,2583.8,11.99920149]
["bitfinex","ETHUSD",1747407003573,3.86941238,2584.4,2583.9,8.0]
["bitfinex","ETHUSD",1747407003773,3.86960542,2584.3,2583.8,11.9992001]
["bitfinex","ETHUSD",1747407004197,3.86960542,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747407004396,3.86996904,2584.0,2583.9,8.0]
["bitfinex","ETHUSD",1747407004894,3.87050608,2583.7,2583.2,36.82211561]
["bitfinex","ETHUSD",1747407005095,3.87060873,2583.6,2583.2,32.951]
["bitfinex","ETHUSD",1747407005398,0.77881928,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747407005399,0.55,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747407005697,4.42018475,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747407005855,0.77881928,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747407006061,3.87048405,2583.7,2583.2,28.70808619]
["bitfinex","ETHUSD",1747407006256,3.87052482,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747407006469,0.55,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1747407006698,0.55,2583.9,2583.3,11.87093864]
["bitfinex","ETHUSD",1747407006699,3.87038914,2583.8,2583.3,11.87093864]
["bitfinex","ETHUSD",1747407006879,3.87042567,2583.7,2583.3,11.87093864]
["bitfinex","ETHUSD",1747407007086,3.87042567,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747407007283,3.87032498,2583.8,2583.3,11.87094607]
["bitfinex","ETHUSD",1747407007483,4.42016966,2583.9,2583.3,11.87094607]
["bitfinex","ETHUSD",1747407007689,4.39363707,2583.9,2583.4,3.8707489]
["bitfinex","ETHUSD",1747407007888,4.68428455,2584.1,2583.3,11.87099224]
["bitfinex","ETHUSD",1747407007889,4.420029,2584.0,2583.5,3.87065602]
["bitfinex","ETHUSD",1747407008397,4.420029,2584.0,2583.3,8.0]
["bitfinex","ETHUSD",1747407008697,0.8144,2584.1,2583.2,24.837]
["bitfinex","ETHUSD",1747407008861,3.86958692,2584.3,2583.8,11.87020791]
["bitfinex","ETHUSD",1747407009065,3.86988156,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747407009277,0.8185,2584.4,2583.9,8.0]
["bitfinex","ETHUSD",1747407009478,4.68795581,2584.4,2583.9,11.87004625]
["bitfinex","ETHUSD",1747407009979,3.86952254,2584.3,2583.9,3.87009449]
["bitfinex","ETHUSD",1747407010489,4.68800113,2584.4,2583.9,3.87009449]
["bitfinex","ETHUSD",1747407010692,4.6879337,2584.4,2583.9,3.87004976]
["bitfinex","ETHUSD",1747407011036,3.86954368,2584.3,2583.9,3.8700586]
["bitfinex","ETHUSD",1747407011184,3.86954368,2584.3,2583.9,4.16436169]
["bitfinex","ETHUSD",1747407011381,0.7965,2584.7,2583.9,4.16438619]
["bitfinex","ETHUSD",1747407011613,4.66551217,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747407012218,3.86937037,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747407012392,3.86930244,2584.5,2584.0,3.8699606]
["bitfinex","ETHUSD",1747407013420,3.86948663,2584.4,2583.9,3.87009768]
["bitfinex","ETHUSD",1747407013622,0.55,2584.6,2583.9,0.29096665]
["bitfinex","ETHUSD",1747407013915,0.52154542,2584.5,2583.9,3.87003203]
["bitfinex","ETHUSD",1747407014115,3.86945417,2584.4,2583.9,3.87003203]
["bitfinex","ETHUSD",1747407014521,3.86964603,2584.3,2583.8,11.87026319]
["bitfinex","ETHUSD",1747407014900,0.55,2584.6,2583.8,11.87026319]
["bitfinex","ETHUSD",1747407015100,3.86944948,2584.4,2584.0,3.86995816]
["bitfinex","ETHUSD",1747407015419,4.66544232,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747407015818,3.86915902,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747407016116,3.86926393,2584.5,2584.0,11.86989194]
["bitfinex","ETHUSD",1747407016324,3.86914913,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747407016520,3.86944157,2584.4,2583.9,12.15652067]
["bitfinex","ETHUSD",1747407016827,0.8228,2585.4,2584.0,8.0]
["bitfinex","ETHUSD",1747407016992,3.86853537,2585.0,2584.5,11.86914633]
["bitfinex","ETHUSD",1747407017187,3.86839861,2585.1,2584.6,3.86905171]
["bitfinex","ETHUSD",1747407017394,3.86850358,2585.0,2584.6,3.86905171]
["bitfinex","ETHUSD",1747407017904,3.8683916,2585.1,2584.6,3.86905171]
["bitfinex","ETHUSD",1747407018102,0.8228,2585.4,2584.6,3.86907064]
["bitfinex","ETHUSD",1747407018421,3.86806535,2585.3,2584.9,8.0]
["bitfinex","ETHUSD",1747407018622,4.69074031,2585.4,2584.9,11.8685665]
["bitfinex","ETHUSD",1747407019331,3.86802305,2585.3,2584.8,8.0]
["bitfinex","ETHUSD",1747407019500,3.86826618,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747407019826,3.86862257,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747407020235,3.86894801,2584.7,2583.9,0.28649872]
["bitfinex","ETHUSD",1747407020523,3.86869151,2584.9,2584.3,8.0]
["bitfinex","ETHUSD",1747407020724,3.86840765,2585.1,2584.5,8.0]
["bitfinex","ETHUSD",1747407020927,3.8686238,2584.9,2584.5,16.11]
["bitfinex","ETHUSD",1747407021089,3.86877748,2584.8,2584.5,24.213]
["bitfinex","ETHUSD",1747407021495,3.86870639,2584.9,2584.5,24.213]
["bitfinex","ETHUSD",1747407021695,3.86882957,2584.8,2584.5,24.213]
["bitfinex","ETHUSD",1747407022133,0.44184076,2585.1,2584.4,8.109]
["bitfinex","ETHUSD",1747407022338,3.86872217,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747407022546,4.41817267,2585.2,2584.5,8.0]
["bitfinex","ETHUSD",1747407022698,3.86887816,2584.8,2584.5,8.0]
["bitfinex","ETHUSD",1747407023032,0.57909727,2585.2,2584.5,8.0]
["bitfinex","ETHUSD",1747407023224,0.57909727,2585.2,2584.4,16.21]
["bitfinex","ETHUSD",1747407023225,3.86922035,2584.5,2584.4,16.21]
["bitfinex","ETHUSD",1747407023604,3.86914043,2584.6,2584.4,16.21]
["bitfinex","ETHUSD",1747407023822,3.86922035,2584.5,2584.4,24.21]
["bitfinex","ETHUSD",1747407024023,3.86862161,2584.9,2584.4,24.21]
["bitfinex","ETHUSD",1747407024221,3.86900886,2584.7,2584.4,24.21]
["bitfinex","ETHUSD",1747407025618,3.86879118,2584.8,2584.4,24.21]
["bitfinex","ETHUSD",1747407025824,3.86897287,2584.7,2584.4,24.21]
["bitfinex","ETHUSD",1747407026132,3.86911062,2584.6,2584.4,24.21]
["bitfinex","ETHUSD",1747407026349,3.86899494,2584.7,2584.4,24.21]
["bitfinex","ETHUSD",1747407026866,3.86867532,2584.9,2584.4,24.21]
["bitfinex","ETHUSD",1747407026867,3.86885695,2584.8,2584.4,24.21]
["bitfinex","ETHUSD",1747407027251,16.215,2585.7,2584.4,24.21]
["bitfinex","ETHUSD",1747407027252,4.64476087,2585.3,2584.5,8.0]
["bitfinex","ETHUSD",1747407027561,4.64480832,2585.3,2584.5,11.86914996]
["bitfinex","ETHUSD",1747407027853,3.86855703,2585.0,2584.5,11.86912556]
["bitfinex","ETHUSD",1747407028060,3.86882375,2584.8,2584.7,8.0]
["bitfinex","ETHUSD",1747407028363,3.86862169,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747407028364,3.86870047,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747407028660,3.86877127,2584.8,2584.7,8.0]
["bitfinex","ETHUSD",1747407028961,3.86900172,2584.7,2584.4,8.0]
["bitfinex","ETHUSD",1747407029253,3.86900172,2584.7,2584.3,3.86950159]
["bitfinex","ETHUSD",1747407029457,3.86900172,2584.7,2584.4,24.205]
["bitfinex","ETHUSD",1747407029758,3.86908689,2584.6,2584.4,24.205]
["bitfinex","ETHUSD",1747407029957,3.86897206,2584.7,2584.4,24.205]
["bitfinex","ETHUSD",1747407030358,3.86884706,2584.8,2584.4,24.205]
["bitfinex","ETHUSD",1747407030657,3.86884706,2584.8,2584.4,28.07433721]
["bitfinex","ETHUSD",1747407030853,3.86884706,2584.8,2584.4,24.205]
["bitfinex","ETHUSD",1747407031357,3.86895904,2584.7,2584.4,24.205]
["bitfinex","ETHUSD",1747407032055,3.86908181,2584.6,2584.4,24.205]
["bitfinex","ETHUSD",1747407032260,3.86922035,2584.5,2583.9,0.28814473]
["bitfinex","ETHUSD",1747407032441,3.86937006,2584.4,2583.9,16.203]
["bitfinex","ETHUSD",1747407032762,3.86937006,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747407032934,3.86935362,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747407033138,3.86929587,2584.5,2584.0,11.86985919]
["bitfinex","ETHUSD",1747407033624,3.86909348,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747407034562,3.86907064,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747407034759,0.55,2584.5,2583.9,8.39885492]
["bitfinex","ETHUSD",1747407034970,3.86967298,2584.2,2584.0,8.0]
["bitfinex","ETHUSD",1747407035474,3.86961166,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747407035674,0.7806,2584.7,2584.0,11.86991998]
["bitfinex","ETHUSD",1747407035878,3.86930112,2584.5,2584.0,11.86991998]
["bitfinex","ETHUSD",1747407036177,3.86915133,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747407036375,3.86922486,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747407036554,3.86914541,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747407036871,3.86934348,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747407037279,3.86937574,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747407037971,3.86929607,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747407038177,3.86937635,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747407038382,0.7806,2584.7,2584.3,3.86942708]
["bitfinex","ETHUSD",1747407038693,3.86880542,2584.8,2584.3,3.86942502]
["bitfinex","ETHUSD",1747407038835,3.86880542,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747407039040,3.86880542,2584.8,2584.4,11.86935357]
["bitfinex","ETHUSD",1747407039342,3.86870636,2584.9,2584.4,11.86935357]
["bitfinex","ETHUSD",1747407040394,4.64678675,2585.3,2584.8,3.86877051]
["bitfinex","ETHUSD",1747407040559,0.7787,2585.3,2584.9,8.0]
["bitfinex","ETHUSD",1747407040875,3.86842334,2585.1,2584.9,8.0]
["bitfinex","ETHUSD",1747407041422,3.86766284,2585.6,2585.1,8.0]
["bitfinex","ETHUSD",1747407041679,4.61122815,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747407041839,3.86813245,2585.3,2585.1,8.0]
["bitfinex","ETHUSD",1747407042038,3.86817267,2585.2,2585.1,8.0]
["bitfinex","ETHUSD",1747407042739,3.86778072,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747407042952,3.86795978,2585.4,2585.1,8.0]
["bitfinex","ETHUSD",1747407043179,3.86787344,2585.4,2585.1,8.0]
["bitfinex","ETHUSD",1747407043745,2.70364994,2586.2,2585.4,3.867873]
["bitfinex","ETHUSD",1747407043962,3.86704212,2586.0,2585.5,28.04064976]
["bitfinex","ETHUSD",1747407044163,2.70364994,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747407044364,3.86720612,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747407044677,2.70364994,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747407044862,3.86727511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747407045068,3.86727511,2585.8,2585.7,8.29334791]
["bitfinex","ETHUSD",1747407045577,3.86727511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747407045877,3.86742468,2585.7,2585.6,8.088]
["bitfinex","ETHUSD",1747407046266,3.86742468,2585.7,2584.9,3.86855431]
["bitfinex","ETHUSD",1747407046267,3.8681532,2585.3,2584.9,16.169]
["bitfinex","ETHUSD",1747407046577,3.86784274,2585.5,2585.0,3.86847104]
["bitfinex","ETHUSD",1747407046875,0.55,2585.7,2585.0,0.29415971]
["bitfinex","ETHUSD",1747407047061,3.86800592,2585.4,2584.9,20.03755336]
["bitfinex","ETHUSD",1747407047245,3.86802967,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747407047444,0.55,2585.7,2585.0,8.0]
["bitfinex","ETHUSD",1747407047642,0.60042654,2585.6,2585.0,8.0]
["bitfinex","ETHUSD",1747407047865,3.86764077,2585.6,2585.0,8.0]
["bitfinex","ETHUSD",1747407048074,4.41743092,2585.7,2585.2,3.86807138]
["bitfinex","ETHUSD",1747407048297,3.86729718,2585.8,2585.3,3.86793862]
["bitfinex","ETHUSD",1747407048599,3.86729718,2585.8,2585.0,8.0]
["bitfinex","ETHUSD",1747407048600,3.86759947,2585.6,2585.4,16.167]
["bitfinex","ETHUSD",1747407048760,3.86765443,2585.6,2585.4,16.167]
["bitfinex","ETHUSD",1747407049083,3.86765833,2585.6,2585.4,16.167]
["bitfinex","ETHUSD",1747407049295,3.55318953,2586.1,2585.4,24.167]
["bitfinex","ETHUSD",1747407049503,3.86764017,2585.6,2585.4,16.45460736]
["bitfinex","ETHUSD",1747407049845,4.22230018,2586.0,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407049846,3.86772384,2585.5,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407050077,3.86765693,2585.6,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407050282,3.86772384,2585.5,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407050491,0.55,2585.9,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407050996,3.86761428,2585.6,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407051490,3.86758949,2585.6,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407051857,3.86744756,2585.7,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407052057,0.35531895,2586.0,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407052269,3.86709519,2586.0,2585.5,3.86764432]
["bitfinex","ETHUSD",1747407052464,3.86715549,2585.9,2585.5,3.86764432]
["bitfinex","ETHUSD",1747407053094,3.86706208,2586.0,2585.5,3.86764432]
["bitfinex","ETHUSD",1747407053493,3.86772384,2585.5,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407053663,3.86764951,2585.6,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407053999,3.8673668,2585.8,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407054199,3.8674422,2585.7,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407054499,3.86742552,2585.7,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407055485,0.55,2586.0,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407055685,3.86725788,2585.9,2585.4,24.45460736]
["bitfinex","ETHUSD",1747407055886,3.86741147,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747407056082,3.86749101,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747407056389,3.86751215,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747407056910,0.7587,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747407057121,3.86697794,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747407057413,3.86691502,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747407057569,3.86691502,2586.1,2585.7,11.86741329]
["bitfinex","ETHUSD",1747407057769,0.7969,2586.3,2585.7,8.0]
["bitfinex","ETHUSD",1747407057987,3.86667697,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747407058218,3.86727511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747407058375,7.97937117,2586.3,2585.7,8.0]
["bitfinex","ETHUSD",1747407058691,3.86726363,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747407059210,3.86689301,2586.1,2585.6,3.86743365]
["bitfinex","ETHUSD",1747407059506,1.19523141,2586.4,2585.7,8.0]
["bitfinex","ETHUSD",1747407059697,3.86689771,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747407059899,3.86652747,2586.3,2585.7,8.0]
["bitfinex","ETHUSD",1747407060209,3.86690941,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747407060408,0.55,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1747407060616,3.86674473,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747407060813,3.86697602,2586.0,2585.9,8.0]
["bitfinex","ETHUSD",1747407061115,3.86611305,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747407061314,4.65448399,2587.1,2586.2,16.07]
["bitfinex","ETHUSD",1747407061496,3.86617205,2586.6,2586.2,16.07]
["bitfinex","ETHUSD",1747407061878,3.86593185,2586.7,2586.2,16.07]
["bitfinex","ETHUSD",1747407061879,3.86622849,2586.5,2586.2,16.07]
["bitfinex","ETHUSD",1747407062077,3.86689241,2586.1,2586.0,16.154]
["bitfinex","ETHUSD",1747407062272,3.86676417,2586.2,2585.8,24.154]
["bitfinex","ETHUSD",1747407062476,0.55,2586.6,2585.8,28.02114699]
["bitfinex","ETHUSD",1747407062695,3.86668716,2586.2,2585.8,24.154]
["bitfinex","ETHUSD",1747407062896,3.86648787,2586.4,2585.8,28.02124417]
["bitfinex","ETHUSD",1747407063240,3.86652883,2586.3,2585.9,3.86710794]
["bitfinex","ETHUSD",1747407063447,21.88512165,2587.4,2585.9,8.0]
["bitfinex","ETHUSD",1747407063448,3.86651721,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1747407063653,4.6715302,2586.8,2585.9,8.0]
["bitfinex","ETHUSD",1747407063948,3.86600807,2586.7,2586.2,11.86665668]
["bitfinex","ETHUSD",1747407064099,3.86615976,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747407064299,3.86664111,2586.3,2586.0,8.0]
["bitfinex","ETHUSD",1747407064601,0.8057,2586.8,2585.9,8.0]
["bitfinex","ETHUSD",1747407064805,3.86592956,2586.7,2585.9,8.0]
["bitfinex","ETHUSD",1747407065004,3.86672847,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747407065543,3.05018953,2586.8,2585.9,8.0]
["bitfinex","ETHUSD",1747407065544,3.86690017,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747407065836,3.86697602,2586.0,2585.9,8.0]
["bitfinex","ETHUSD",1747407066024,3.86697602,2586.0,2585.9,8.084]
["bitfinex","ETHUSD",1747407066229,0.8285,2586.3,2585.4,16.98760736]
["bitfinex","ETHUSD",1747407066230,0.55,2586.1,2585.6,8.084]
["bitfinex","ETHUSD",1747407066396,3.86713856,2585.9,2585.6,8.084]
["bitfinex","ETHUSD",1747407066834,3.86723792,2585.9,2585.6,8.084]
["bitfinex","ETHUSD",1747407067146,4.69504619,2586.3,2585.6,8.084]
["bitfinex","ETHUSD",1747407067147,0.55,2586.2,2585.6,8.084]
["bitfinex","ETHUSD",1747407067602,3.86697442,2586.1,2585.6,11.95156679]
["bitfinex","ETHUSD",1747407067947,0.55,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747407068144,3.86703152,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747407068317,3.86713685,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747407068839,0.8285,2586.3,2585.7,8.0]
["bitfinex","ETHUSD",1747407069149,3.86667697,2586.2,2585.8,8.0]
["bitfinex","ETHUSD",1747407069334,3.86682649,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747407069704,3.86757317,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747407069900,3.86750821,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747407070154,0.55,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747407070349,3.86712855,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747407070875,0.55,2586.1,2585.5,8.0]
["bitfinex","ETHUSD",1747407071079,3.86726335,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747407071283,3.8670674,2586.0,2585.5,11.86762123]
["bitfinex","ETHUSD",1747407071663,3.86720337,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747407071852,4.69511908,2586.3,2585.5,11.86772242]
["bitfinex","ETHUSD",1747407072056,3.86697602,2586.0,2585.5,11.86766113]
["bitfinex","ETHUSD",1747407072292,3.86689547,2586.1,2585.6,3.86746016]
["bitfinex","ETHUSD",1747407072478,0.8285,2586.3,2585.5,8.0]
["bitfinex","ETHUSD",1747407072674,3.86669781,2586.2,2585.8,3.86726556]
["bitfinex","ETHUSD",1747407072875,3.86669781,2586.2,2585.8,11.92926556]
["bitfinex","ETHUSD",1747407073179,4.69509176,2586.3,2585.8,8.062]
["bitfinex","ETHUSD",1747407073370,3.86655269,2586.3,2585.9,3.86700988]
["bitfinex","ETHUSD",1747407073574,3.86655269,2586.3,2586.0,8.0]
["bitfinex","ETHUSD",1747407073804,3.86655269,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747407074676,3.86665102,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747407074994,0.55,2586.5,2585.9,8.0]
["bitfinex","ETHUSD",1747407075285,3.86697602,2586.0,2585.9,8.0]
["bitfinex","ETHUSD",1747407075681,3.86712556,2585.9,2585.8,8.062]
["bitfinex","ETHUSD",1747407076179,3.86763891,2585.6,2585.4,25.04960736]
["bitfinex","ETHUSD",1747407076378,3.86742094,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747407076685,3.86727511,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747407076977,3.81727511,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747407078193,3.8675029,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747407078550,3.86734101,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747407078875,4.41717373,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747407079153,3.86744243,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747407079255,3.81744243,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747407079859,3.86757425,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747407080514,0.762,2585.5,2585.1,8.062]
["bitfinex","ETHUSD",1747407080657,3.86794437,2585.4,2585.1,8.062]
["bitfinex","ETHUSD",1747407080971,3.86803495,2585.3,2585.1,8.062]
["bitfinex","ETHUSD",1747407081170,3.86817267,2585.2,2585.1,16.062]
["bitfinex","ETHUSD",1747407082086,3.86847195,2585.0,2584.7,8.062]
["bitfinex","ETHUSD",1747407082293,3.86874292,2584.9,2584.7,8.062]
["bitfinex","ETHUSD",1747407082602,0.8096,2584.8,2583.6,16.85847423]
["bitfinex","ETHUSD",1747407082816,0.55,2584.6,2583.7,8.062]
["bitfinex","ETHUSD",1747407083096,0.55,2584.6,2584.0,8.0]
["bitfinex","ETHUSD",1747407083097,3.86943902,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747407083275,3.86925384,2584.5,2583.7,16.115]
["bitfinex","ETHUSD",1747407083599,3.86947741,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747407083760,3.86937355,2584.4,2584.0,3.86994372]
["bitfinex","ETHUSD",1747407083956,3.86937355,2584.4,2583.9,3.87003602]
["bitfinex","ETHUSD",1747407084193,0.8096,2584.8,2583.8,8.29048642]
["bitfinex","ETHUSD",1747407084396,4.67845478,2584.8,2584.0,8.0]
["bitfinex","ETHUSD",1747407084603,3.86908588,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747407084967,3.86900578,2584.7,2584.2,3.8696662]
["bitfinex","ETHUSD",1747407085179,3.8690824,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747407085386,3.86915884,2584.6,2584.1,3.8697294]
["bitfinex","ETHUSD",1747407085597,3.86897896,2584.7,2584.2,19.933612]
["bitfinex","ETHUSD",1747407085917,3.86907559,2584.6,2584.2,16.064]
["bitfinex","ETHUSD",1747407086504,3.86909418,2584.6,2584.2,16.064]
["bitfinex","ETHUSD",1747407086982,3.86922927,2584.5,2584.2,16.064]
["bitfinex","ETHUSD",1747407087520,3.86862161,2584.9,2584.2,8.064]
["bitfinex","ETHUSD",1747407088017,3.8689215,2584.7,2584.4,8.0]
["bitfinex","ETHUSD",1747407088319,3.8689215,2584.7,2584.2,16.064]
["bitfinex","ETHUSD",1747407088524,4.63179195,2585.1,2584.6,3.86896954]
["bitfinex","ETHUSD",1747407088697,0.7634,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747407088909,4.63181462,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747407089115,3.86821862,2585.2,2584.3,8.0]
["bitfinex","ETHUSD",1747407089319,3.86821862,2585.2,2584.7,3.8688445]
["bitfinex","ETHUSD",1747407089618,3.86832757,2585.1,2584.7,16.064]
["bitfinex","ETHUSD",1747407089819,3.86857155,2585.0,2584.7,16.064]
["bitfinex","ETHUSD",1747407089982,3.86857481,2585.0,2584.7,16.064]
["bitfinex","ETHUSD",1747407090315,0.55,2585.3,2584.7,16.064]
["bitfinex","ETHUSD",1747407090480,3.86832374,2585.1,2584.7,16.064]
["bitfinex","ETHUSD",1747407091131,3.86877127,2584.8,2584.7,16.064]
["bitfinex","ETHUSD",1747407091313,3.86893081,2584.7,2584.3,16.065]
["bitfinex","ETHUSD",1747407091499,3.86900904,2584.7,2584.3,16.065]
["bitfinex","ETHUSD",1747407092098,0.04836402,2584.7,2584.3,8.065]
["bitfinex","ETHUSD",1747407092397,3.86937006,2584.4,2584.3,8.065]
["bitfinex","ETHUSD",1747407092598,3.86921747,2584.6,2584.3,8.065]
["bitfinex","ETHUSD",1747407092798,3.86937006,2584.4,2584.3,16.065]
["bitfinex","ETHUSD",1747407093916,3.86930595,2584.5,2584.3,16.065]
["bitfinex","ETHUSD",1747407094113,3.86937006,2584.4,2584.3,16.065]
["bitfinex","ETHUSD",1747407094820,3.86930187,2584.5,2584.3,16.065]
["bitfinex","ETHUSD",1747407095298,3.86937006,2584.4,2584.3,16.065]
["bitfinex","ETHUSD",1747407095705,4.70733881,2584.4,2584.3,8.065]
["bitfinex","ETHUSD",1747407095904,3.869959,2584.1,2583.8,8.35548642]
["bitfinex","ETHUSD",1747407096089,3.86996904,2584.0,2583.9,8.0]
["bitfinex","ETHUSD",1747407096309,5.51662742,2584.4,2583.9,8.0]
["bitfinex","ETHUSD",1747407096310,0.7896,2584.4,2583.9,8.0]
["bitfinex","ETHUSD",1747407096898,3.87011881,2583.9,2583.8,8.065]
["bitfinex","ETHUSD",1747407097099,3.87011881,2583.9,2583.8,16.065]
["bitfinex","ETHUSD",1747407097301,3.87041839,2583.7,2583.4,8.046]
["bitfinex","ETHUSD",1747407097502,3.8708049,2583.5,2583.3,8.066]
["bitfinex","ETHUSD",1747407097703,3.87086784,2583.4,2583.3,8.35100213]
["bitfinex","ETHUSD",1747407098002,3.87052756,2583.7,2583.3,8.35100213]
["bitfinex","ETHUSD",1747407098207,3.87057399,2583.6,2583.4,8.0]
["bitfinex","ETHUSD",1747407098904,0.7995,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1747407099101,3.87071801,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747407099326,0.7995,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1747407099511,3.87044458,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747407099701,3.87071801,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747407100090,3.87087683,2583.4,2582.9,8.0]
["bitfinex","ETHUSD",1747407100302,3.87115778,2583.3,2582.8,28.64275953]
["bitfinex","ETHUSD",1747407100507,3.87124908,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747407101128,3.87124908,2583.2,2582.8,24.771]
["bitfinex","ETHUSD",1747407101464,3.87133068,2583.1,2582.9,8.0]
["bitfinex","ETHUSD",1747407101765,3.87102553,2583.3,2582.8,24.771]
["bitfinex","ETHUSD",1747407102056,3.87119492,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747407102357,3.87102553,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747407102358,3.87110065,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747407103223,3.87121344,2583.2,2582.9,8.29292047]
["bitfinex","ETHUSD",1747407103421,3.87121344,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747407103720,3.87103327,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747407103928,3.87120235,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747407104328,3.87132162,2583.1,2582.9,8.0]
["bitfinex","ETHUSD",1747407104658,0.8021,2583.4,2582.9,8.0]
["bitfinex","ETHUSD",1747407104815,3.8714453,2583.1,2582.9,8.0]
["bitfinex","ETHUSD",1747407105015,0.8021,2583.4,2582.9,8.0]
["bitfinex","ETHUSD",1747407105366,3.87146728,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747407105573,0.8021,2583.4,2582.9,8.0]
["bitfinex","ETHUSD",1747407105713,3.87101769,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747407105913,3.87123407,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747407106475,0.8021,2583.4,2582.9,8.0]
["bitfinex","ETHUSD",1747407106662,3.87146728,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747407106811,0.55,2583.2,2582.7,8.045]
["bitfinex","ETHUSD",1747407107147,3.87170173,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1747407107354,3.87170173,2582.9,2582.7,8.045]
["bitfinex","ETHUSD",1747407107853,5.7453959,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1747407107854,3.87108151,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747407108153,3.87129238,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747407108352,3.87133821,2583.1,2582.8,8.0]
["bitfinex","ETHUSD",1747407108559,3.87167903,2582.9,2582.7,8.045]
["bitfinex","ETHUSD",1747407108744,3.87167903,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1747407108951,3.87167903,2582.9,2582.8,8.29325506]
["bitfinex","ETHUSD",1747407109362,3.871557,2583.0,2582.8,8.29325506]
["bitfinex","ETHUSD",1747407109650,3.87161717,2582.9,2582.8,8.29325506]
["bitfinex","ETHUSD",1747407109868,3.87161717,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1747407110441,3.87122086,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747407110790,3.87147778,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747407112089,3.87161717,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1747407112894,3.87155202,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747407113057,3.87125917,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747407113257,3.87132822,2583.1,2582.8,8.0]
["bitfinex","ETHUSD",1747407113448,3.87140768,2583.1,2582.8,8.0]
["bitfinex","ETHUSD",1747407113649,3.87149697,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747407113988,3.87161717,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1747407115184,0.8177,2582.9,2582.3,8.048]
["bitfinex","ETHUSD",1747407115397,3.87186698,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1747407115604,3.87198316,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747407115902,3.87207428,2582.6,2582.4,8.0]
["bitfinex","ETHUSD",1747407116066,3.87207428,2582.6,2582.4,8.2931025]
["bitfinex","ETHUSD",1747407116266,3.87199839,2582.7,2582.4,8.2931025]
["bitfinex","ETHUSD",1747407117269,3.87184344,2582.8,2582.4,8.2931025]
["bitfinex","ETHUSD",1747407117467,3.8719177,2582.7,2582.4,8.2931025]
["bitfinex","ETHUSD",1747407117680,3.87198137,2582.7,2582.4,8.2931025]
["bitfinex","ETHUSD",1747407117966,0.8177,2582.9,2582.4,8.2931025]
["bitfinex","ETHUSD",1747407118190,3.87221684,2582.5,2582.4,0.2931025]
["bitfinex","ETHUSD",1747407118394,3.87249639,2582.4,2582.1,8.048]
["bitfinex","ETHUSD",1747407118587,3.87249639,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1747407118798,3.8725957,2582.3,2582.2,0.29687711]
["bitfinex","ETHUSD",1747407119063,4.42176963,2582.8,2582.2,8.0]
["bitfinex","ETHUSD",1747407119264,0.7659,2582.4,2581.9,16.71]
["bitfinex","ETHUSD",1747407119604,3.87253314,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1747407119914,3.87245861,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747407120262,0.7525,2582.7,2582.5,8.0]
["bitfinex","ETHUSD",1747407120470,3.87162826,2582.9,2582.2,11.87254757]
["bitfinex","ETHUSD",1747407120668,3.87198044,2582.7,2582.2,11.87254757]
["bitfinex","ETHUSD",1747407120870,3.87198044,2582.7,2582.2,12.37254757]
["bitfinex","ETHUSD",1747407121071,3.87198044,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747407121294,3.87198044,2582.7,2582.2,12.37261107]
["bitfinex","ETHUSD",1747407121492,0.55,2582.6,2582.0,8.28843139]
["bitfinex","ETHUSD",1747407121671,3.87259675,2582.3,2582.0,8.28843139]
["bitfinex","ETHUSD",1747407122177,3.87243225,2582.4,2582.0,8.28843139]
["bitfinex","ETHUSD",1747407123716,3.87236679,2582.4,2582.0,0.28843139]
["bitfinex","ETHUSD",1747407123872,3.87263692,2582.3,2581.8,19.92324407]
["bitfinex","ETHUSD",1747407124498,3.87244298,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747407124906,3.87252215,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1747407125431,0.55,2582.8,2582.0,8.0]
["bitfinex","ETHUSD",1747407125635,3.87215366,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747407125796,3.87223666,2582.5,2582.0,3.87288886]
["bitfinex","ETHUSD",1747407125992,3.87230055,2582.5,2582.0,3.87286109]
["bitfinex","ETHUSD",1747407127154,3.87227846,2582.5,2582.0,3.87286109]
["bitfinex","ETHUSD",1747407127356,3.8721367,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747407127509,3.87260744,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747407127837,3.87244625,2582.4,2581.9,8.0]
["bitfinex","ETHUSD",1747407128001,3.87244625,2582.4,2582.0,3.87296576]
["bitfinex","ETHUSD",1747407128201,3.87261481,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747407128536,3.87261014,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747407128911,3.87242944,2582.4,2581.9,11.87300954]
["bitfinex","ETHUSD",1747407130034,3.87252656,2582.3,2581.9,11.87300954]
["bitfinex","ETHUSD",1747407130351,3.87240134,2582.4,2581.9,11.87300954]
["bitfinex","ETHUSD",1747407130503,3.87240134,2582.4,2582.0,3.87295314]
["bitfinex","ETHUSD",1747407130856,0.7932,2582.7,2582.3,3.87244408]
["bitfinex","ETHUSD",1747407131029,3.87217038,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747407131542,3.87221888,2582.5,2582.2,8.0]
["bitfinex","ETHUSD",1747407131740,3.87214505,2582.6,2582.2,11.87265446]
["bitfinex","ETHUSD",1747407131918,3.87214505,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747407132124,3.87193342,2582.7,2582.2,3.87259352]
["bitfinex","ETHUSD",1747407132309,3.87222673,2582.5,2582.0,0.29607172]
["bitfinex","ETHUSD",1747407132504,0.04840149,2582.4,2581.9,8.0]
["bitfinex","ETHUSD",1747407132823,3.87271103,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747407133016,3.87252653,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747407133207,3.87277078,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747407133541,3.87236679,2582.4,2581.9,11.87305895]
["bitfinex","ETHUSD",1747407133738,3.87236679,2582.4,2582.0,3.87293555]
["bitfinex","ETHUSD",1747407134062,0.7648,2582.8,2582.0,0.29354616]
["bitfinex","ETHUSD",1747407134364,3.87193075,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747407134857,0.7648,2582.8,2582.1,8.0]
["bitfinex","ETHUSD",1747407135144,3.87215239,2582.6,2582.1,8.0]
["bitfinex","ETHUSD",1747407135927,3.87215239,2582.6,2582.3,8.5]
["bitfinex","ETHUSD",1747407136351,3.87200162,2582.7,2582.3,8.5]
["bitfinex","ETHUSD",1747407136553,0.7648,2582.8,2582.3,8.5]
["bitfinex","ETHUSD",1747407136719,0.7648,2582.8,2582.5,3.87213148]
["bitfinex","ETHUSD",1747407136919,4.63660384,2582.8,2582.3,12.37244817]
["bitfinex","ETHUSD",1747407137433,3.87180384,2582.8,2582.5,8.0]
["bitfinex","ETHUSD",1747407137860,3.87190188,2582.8,2582.3,4.37245391]
["bitfinex","ETHUSD",1747407138055,3.87198432,2582.7,2582.2,11.87258233]
["bitfinex","ETHUSD",1747407138259,3.87198432,2582.7,2582.3,3.87249575]
["bitfinex","ETHUSD",1747407138456,3.87168512,2582.9,2582.3,3.87249575]
["bitfinex","ETHUSD",1747407138457,3.87183994,2582.8,2582.3,3.87249575]
["bitfinex","ETHUSD",1747407138733,3.87152168,2583.0,2582.5,8.0]
["bitfinex","ETHUSD",1747407138934,3.8717821,2582.8,2582.5,8.0]
["bitfinex","ETHUSD",1747407139159,3.87170092,2582.9,2582.5,8.0]
["bitfinex","ETHUSD",1747407139360,2.37824549,2583.1,2582.5,8.0]
["bitfinex","ETHUSD",1747407139559,3.87107726,2583.3,2582.5,11.87212802]
["bitfinex","ETHUSD",1747407139771,3.87139016,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747407140368,3.87121934,2583.2,2582.7,11.87188998]
["bitfinex","ETHUSD",1747407140867,3.87132747,2583.1,2582.8,8.0]
["bitfinex","ETHUSD",1747407141586,3.87116754,2583.2,2582.4,8.026]
["bitfinex","ETHUSD",1747407141869,3.87162118,2582.9,2582.5,11.87218251]
["bitfinex","ETHUSD",1747407142374,3.87153608,2583.0,2582.6,3.87203088]
["bitfinex","ETHUSD",1747407142573,3.87138803,2583.1,2582.6,3.87203088]
["bitfinex","ETHUSD",1747407142974,3.87148365,2583.0,2582.5,11.87216429]
["bitfinex","ETHUSD",1747407143352,3.87166104,2582.9,2582.5,8.0]
["bitfinex","ETHUSD",1747407143555,4.42106676,2583.3,2582.5,8.0]
["bitfinex","ETHUSD",1747407143873,3.8719029,2582.8,2582.5,8.0]
["bitfinex","ETHUSD",1747407144177,3.87169867,2582.9,2582.5,8.0]
["bitfinex","ETHUSD",1747407144752,4.67577237,2583.1,2582.6,3.87191934]
["bitfinex","ETHUSD",1747407144953,4.4210723,2583.3,2582.6,3.87191934]
["bitfinex","ETHUSD",1747407144954,5.17455531,2583.3,2582.8,3.87166715]
["bitfinex","ETHUSD",1747407145162,3.87074962,2583.5,2582.9,8.0]
["bitfinex","ETHUSD",1747407145364,3.87093078,2583.4,2582.9,11.87153747]
["bitfinex","ETHUSD",1747407146093,3.87103106,2583.3,2582.9,11.87153747]
["bitfinex","ETHUSD",1747407146791,3.8711948,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747407146990,0.04839353,2583.1,2582.5,8.0]
["bitfinex","ETHUSD",1747407147205,3.87155234,2583.0,2582.5,11.87221374]
["bitfinex","ETHUSD",1747407147364,3.87155234,2583.0,2582.6,3.87206279]
["bitfinex","ETHUSD",1747407147694,3.87155234,2583.0,2582.5,11.87213659]
["bitfinex","ETHUSD",1747407148070,3.87203424,2582.7,2582.5,8.0]
["bitfinex","ETHUSD",1747407148997,3.8720669,2582.6,2582.5,8.0]
["bitfinex","ETHUSD",1747407149199,3.87199448,2582.7,2582.5,8.0]
["bitfinex","ETHUSD",1747407149393,3.8723126,2582.5,2582.1,16.035]
["bitfinex","ETHUSD",1747407149698,3.87236998,2582.4,2582.1,16.035]
["bitfinex","ETHUSD",1747407149898,3.87229686,2582.5,2582.2,8.0]
["bitfinex","ETHUSD",1747407150364,3.87214355,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747407150567,3.87214355,2582.6,2582.2,11.8726506]
["bitfinex","ETHUSD",1747407150901,3.87214355,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747407151093,3.87224737,2582.5,2582.2,8.0]
["bitfinex","ETHUSD",1747407151881,3.87242108,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1747407152096,0.77446685,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747407152399,0.77446685,2582.4,2581.7,8.026]
["bitfinex","ETHUSD",1747407152400,0.7628,2582.3,2581.7,8.026]
["bitfinex","ETHUSD",1747407152629,3.8723711,2582.4,2580.7,1.48838352]
["bitfinex","ETHUSD",1747407152630,0.7827,2581.8,2580.7,1.48838352]
["bitfinex","ETHUSD",1747407152766,0.7827,2581.4,2580.0,23.0]
["bitfinex","ETHUSD",1747407152970,3.87484373,2580.8,2580.0,31.008]
["bitfinex","ETHUSD",1747407153175,4.65741534,2580.9,2580.3,3.87543072]
["bitfinex","ETHUSD",1747407153380,4.65741534,2580.9,2580.3,8.0]
["bitfinex","ETHUSD",1747407153381,0.7827,2580.9,2580.3,8.0]
["bitfinex","ETHUSD",1747407153615,3.87440928,2581.1,2580.1,13.25298687]
["bitfinex","ETHUSD",1747407153821,0.7827,2581.2,2580.5,3.87508186]
["bitfinex","ETHUSD",1747407153822,4.65690652,2581.2,2580.5,3.87508186]
["bitfinex","ETHUSD",1747407153990,3.87437999,2581.1,2580.5,11.87511092]
["bitfinex","ETHUSD",1747407154192,2.10554427,2581.2,2580.6,3.87505109]
["bitfinex","ETHUSD",1747407154375,3.87335375,2581.8,2581.3,3.87401442]
["bitfinex","ETHUSD",1747407154580,3.87342279,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747407154788,4.4233326,2581.8,2581.3,3.87400232]
["bitfinex","ETHUSD",1747407154999,3.87354339,2581.7,2581.2,8.0]
["bitfinex","ETHUSD",1747407155311,3.87341674,2581.7,2581.2,8.0]
["bitfinex","ETHUSD",1747407155506,3.87358502,2581.6,2581.2,8.0]
["bitfinex","ETHUSD",1747407155708,4.63013499,2581.6,2581.0,8.0]
["bitfinex","ETHUSD",1747407155909,4.63013499,2581.6,2581.2,8.0]
["bitfinex","ETHUSD",1747407156108,0.7565,2581.6,2581.2,8.0]
["bitfinex","ETHUSD",1747407156336,0.7565,2581.9,2581.4,3.87382989]
["bitfinex","ETHUSD",1747407156493,3.87209113,2582.6,2581.9,3.87305747]
["bitfinex","ETHUSD",1747407156696,0.38720908,2582.5,2581.6,8.0]
["bitfinex","ETHUSD",1747407156882,3.87289961,2582.1,2581.6,8.0]
["bitfinex","ETHUSD",1747407157080,3.87274413,2582.2,2581.7,3.87339236]
["bitfinex","ETHUSD",1747407157389,1.93514994,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747407157602,5.80767721,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747407158112,5.80767721,2582.3,2581.7,8.0]
["bitfinex","ETHUSD",1747407158318,5.80767721,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747407158479,1.93514994,2582.3,2581.7,11.87340309]
["bitfinex","ETHUSD",1747407158678,5.80773045,2582.3,2581.8,3.87325941]
["bitfinex","ETHUSD",1747407158890,1.93514994,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747407159086,5.80768417,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747407159285,1.93514994,2582.3,2581.7,3.87333743]
["bitfinex","ETHUSD",1747407159526,3.87275093,2582.2,2581.7,11.87333743]
["bitfinex","ETHUSD",1747407159730,4.65667791,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747407160021,4.65667791,2582.3,2581.6,11.87955617]
["bitfinex","ETHUSD",1747407160022,4.72559123,2582.2,2581.6,19.90154897]
["bitfinex","ETHUSD",1747407160310,3.87289985,2582.1,2581.6,19.90154897]
["bitfinex","ETHUSD",1747407162425,0.7841,2582.3,2581.6,16.028]
["bitfinex","ETHUSD",1747407162624,0.7841,2582.3,2581.9,3.8730311]
["bitfinex","ETHUSD",1747407162826,4.65672246,2582.3,2581.8,3.87316124]
["bitfinex","ETHUSD",1747407163130,3.87267852,2582.2,2581.6,19.90151253]
["bitfinex","ETHUSD",1747407163336,3.8732124,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747407163925,0.04841862,2581.8,2581.2,8.003]
["bitfinex","ETHUSD",1747407164138,3.87326388,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1747407164427,4.66163205,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1747407164930,3.87297614,2582.0,2581.7,8.0]
["bitfinex","ETHUSD",1747407165232,4.66151853,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1747407165530,4.66151853,2582.1,2581.7,3.87341577]
["bitfinex","ETHUSD",1747407166039,3.87300261,2582.0,2581.4,3.87383291]
["bitfinex","ETHUSD",1747407166245,3.87312893,2581.9,2581.2,8.003]
["bitfinex","ETHUSD",1747407166447,3.87331036,2581.8,2581.3,8.004]
["bitfinex","ETHUSD",1747407166737,3.87331036,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747407166938,3.87318801,2581.9,2581.4,11.87385035]
["bitfinex","ETHUSD",1747407167737,3.87326671,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747407168168,4.6944782,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1747407168455,3.87394579,2581.4,2581.1,8.004]
["bitfinex","ETHUSD",1747407168808,3.87387244,2581.4,2581.1,8.004]
["bitfinex","ETHUSD",1747407169256,3.87378724,2581.5,2581.1,11.87830087]
["bitfinex","ETHUSD",1747407169401,4.69443979,2581.6,2581.1,11.87830087]
["bitfinex","ETHUSD",1747407169606,3.87350358,2581.7,2581.3,3.87400773]
["bitfinex","ETHUSD",1747407169845,0.7682,2581.8,2581.3,3.87400773]
["bitfinex","ETHUSD",1747407170022,0.7682,2581.8,2581.5,3.87371609]
["bitfinex","ETHUSD",1747407170225,3.87312078,2581.9,2581.4,3.87377619]
["bitfinex","ETHUSD",1747407170526,3.87312078,2581.9,2581.4,3.87378583]
["bitfinex","ETHUSD",1747407170916,3.87312078,2581.9,2581.5,3.87370351]
["bitfinex","ETHUSD",1747407171340,10.25,2582.0,2581.5,3.87371332]
["bitfinex","ETHUSD",1747407171505,14.12304471,2582.0,2581.5,3.87371332]
["bitfinex","ETHUSD",1747407172264,14.12304471,2582.0,2581.6,3.873551]
["bitfinex","ETHUSD",1747407172458,0.7617,2582.1,2581.6,3.87341745]
["bitfinex","ETHUSD",1747407172753,4.63459566,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1747407172958,0.7617,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1747407173113,3.8726835,2582.2,2581.8,3.87321605]
["bitfinex","ETHUSD",1747407173312,3.8726835,2582.2,2581.7,11.8732903]
["bitfinex","ETHUSD",1747407173556,3.8726835,2582.2,2581.8,3.87325203]
["bitfinex","ETHUSD",1747407173860,4.64755704,2582.3,2581.8,3.87325203]
["bitfinex","ETHUSD",1747407174010,4.64755704,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747407174213,0.775,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747407174446,3.87269952,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747407175688,3.87296259,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747407175893,3.87303329,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747407176192,3.87319039,2581.9,2581.7,8.0]
["bitfinex","ETHUSD",1747407176490,0.55,2582.2,2581.5,8.0]
["bitfinex","ETHUSD",1747407176693,3.87323107,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747407176895,3.87323107,2581.9,2581.5,3.87370333]
["bitfinex","ETHUSD",1747407177252,3.8729771,2582.0,2581.5,3.87362417]
["bitfinex","ETHUSD",1747407178799,3.87300012,2582.0,2581.5,3.87371683]
["bitfinex","ETHUSD",1747407179302,3.8731252,2581.9,2581.4,16.004]
["bitfinex","ETHUSD",1747407179598,3.87303534,2582.0,2581.4,16.004]
["bitfinex","ETHUSD",1747407179805,3.87275672,2582.2,2581.7,3.87336233]
["bitfinex","ETHUSD",1747407180006,3.87275672,2582.2,2581.6,3.87349826]
["bitfinex","ETHUSD",1747407180007,3.87289762,2582.1,2581.6,3.87349826]
["bitfinex","ETHUSD",1747407180170,3.87275026,2582.2,2581.7,3.87341143]
["bitfinex","ETHUSD",1747407180598,3.87283143,2582.1,2581.7,3.87341143]
["bitfinex","ETHUSD",1747407181079,3.87297844,2582.0,2581.5,3.87365284]
["bitfinex","ETHUSD",1747407181284,3.87328028,2581.8,2581.4,16.004]
["bitfinex","ETHUSD",1747407181581,3.87311319,2582.0,2581.5,3.87365522]
["bitfinex","ETHUSD",1747407181967,3.87316038,2581.9,2581.4,19.87778096]
["bitfinex","ETHUSD",1747407182909,3.87339341,2581.8,2581.4,16.004]
["bitfinex","ETHUSD",1747407183403,3.87343458,2581.7,2581.4,16.004]
["bitfinex","ETHUSD",1747407183588,3.9220057,2581.6,2581.0,0.7571]
["bitfinex","ETHUSD",1747407183790,3.9220057,2581.6,2580.8,8.004]
["bitfinex","ETHUSD",1747407183791,4.67793679,2581.5,2580.8,8.004]
["bitfinex","ETHUSD",1747407184009,4.67793679,2581.5,2580.5,0.29391094]
["bitfinex","ETHUSD",1747407184010,4.67400349,2581.1,2580.5,0.29391094]
["bitfinex","ETHUSD",1747407184184,3.87529398,2580.5,2580.0,26.87591115]
["bitfinex","ETHUSD",1747407184381,3.87514692,2580.6,2580.1,3.87578908]
["bitfinex","ETHUSD",1747407184692,3.87499339,2580.7,2580.2,11.87566673]
["bitfinex","ETHUSD",1747407184872,0.8042,2581.0,2580.1,9.04792461]
["bitfinex","ETHUSD",1747407185206,3.87518746,2580.6,2580.2,7.987]
["bitfinex","ETHUSD",1747407185711,3.87521798,2580.5,2580.0,23.0]
["bitfinex","ETHUSD",1747407185913,3.87581876,2580.1,2580.0,23.0]
["bitfinex","ETHUSD",1747407186080,3.87574398,2580.2,2580.0,23.0]
["bitfinex","ETHUSD",1747407186411,0.7929,2580.5,2580.0,23.0]
["bitfinex","ETHUSD",1747407186596,4.66820362,2580.5,2580.0,23.0]
["bitfinex","ETHUSD",1747407186909,3.87568969,2580.2,2580.0,23.0]
["bitfinex","ETHUSD",1747407187113,3.87581876,2580.1,2580.0,23.0]
["bitfinex","ETHUSD",1747407187413,9.32981789,2580.1,2580.0,23.0]
["bitfinex","ETHUSD",1747407187708,10.65681789,2580.1,2580.0,23.0]
["bitfinex","ETHUSD",1747407188713,10.65681789,2580.1,2580.0,21.5625]
["bitfinex","ETHUSD",1747407189010,10.65681789,2580.1,2580.0,19.62844289]
["bitfinex","ETHUSD",1747407190414,18.65681789,2580.1,2580.0,18.37343806]
["bitfinex","ETHUSD",1747407190605,18.65681789,2580.1,2580.0,18.047011]
["bitfinex","ETHUSD",1747407193819,18.65681789,2580.1,2580.0,0.82673697]
["bitfinex","ETHUSD",1747407193991,3.87796029,2578.7,2578.3,0.8037]
["bitfinex","ETHUSD",1747407194322,3.87721261,2579.2,2578.4,8.0]
["bitfinex","ETHUSD",1747407194323,3.8778128,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747407194619,8.7883,2579.2,2578.4,8.0]
["bitfinex","ETHUSD",1747407194620,3.87765591,2578.9,2578.4,11.8783129]
["bitfinex","ETHUSD",1747407194984,3.87742785,2579.1,2578.6,3.87803185]
["bitfinex","ETHUSD",1747407195183,11.86323084,2579.2,2578.7,3.87787995]
["bitfinex","ETHUSD",1747407195381,7.986,2579.2,2578.3,9.09099562]
["bitfinex","ETHUSD",1747407195623,11.86321227,2579.2,2578.9,0.827]
["bitfinex","ETHUSD",1747407195786,3.87732712,2579.1,2578.9,0.827]
["bitfinex","ETHUSD",1747407195985,7.986,2579.2,2578.4,4.64332471]
["bitfinex","ETHUSD",1747407196185,3.87740056,2579.1,2578.6,3.87800672]
["bitfinex","ETHUSD",1747407196384,11.86325839,2579.2,2578.7,3.87789789]
["bitfinex","ETHUSD",1747407196612,3.87733124,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747407197390,3.87744697,2579.1,2578.6,11.87806965]
["bitfinex","ETHUSD",1747407197588,3.87732154,2579.1,2578.6,11.87806965]
["bitfinex","ETHUSD",1747407198435,3.87733784,2579.1,2578.6,11.8779868]
["bitfinex","ETHUSD",1747407198721,1.3095,2579.5,2579.0,3.87738243]
["bitfinex","ETHUSD",1747407198722,3.87675619,2579.5,2579.0,3.87738243]
["bitfinex","ETHUSD",1747407198906,0.7517,2580.0,2579.2,4.64137044]
["bitfinex","ETHUSD",1747407199089,0.7517,2580.0,2579.0,8.0]
["bitfinex","ETHUSD",1747407199090,3.87702089,2579.3,2579.0,8.0]
["bitfinex","ETHUSD",1747407199487,3.87732154,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1747407199689,3.87710888,2579.3,2579.0,8.0]
["bitfinex","ETHUSD",1747407199897,3.87687875,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1747407200323,7.989,2579.7,2579.0,11.87743276]
["bitfinex","ETHUSD",1747407200530,3.87667207,2579.6,2579.2,3.87716825]
["bitfinex","ETHUSD",1747407200735,3.87672798,2579.5,2579.0,11.87743753]
["bitfinex","ETHUSD",1747407201143,11.86546846,2579.7,2579.0,11.8774458]
["bitfinex","ETHUSD",1747407201317,1.18654685,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747407201524,3.87713604,2579.3,2579.0,8.0]
["bitfinex","ETHUSD",1747407201735,3.876827,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747407201736,3.87691171,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1747407202136,3.87708313,2579.3,2579.0,8.0]
["bitfinex","ETHUSD",1747407202341,1.3434,2579.5,2578.6,4.67865438]
["bitfinex","ETHUSD",1747407202660,3.87705091,2579.3,2578.9,8.0]
["bitfinex","ETHUSD",1747407202811,0.55,2579.5,2579.0,0.8006]
["bitfinex","ETHUSD",1747407203241,3.87717622,2579.2,2579.0,0.8006]
["bitfinex","ETHUSD",1747407203446,3.87732154,2579.1,2579.0,0.8006]
["bitfinex","ETHUSD",1747407203751,3.87732154,2579.1,2578.4,3.87836606]
["bitfinex","ETHUSD",1747407203752,0.55,2579.0,2578.4,0.7857]
["bitfinex","ETHUSD",1747407203919,0.7975,2578.9,2578.2,8.8315]
["bitfinex","ETHUSD",1747407204254,0.7975,2578.9,2578.2,0.8315]
["bitfinex","ETHUSD",1747407204255,3.87817038,2578.6,2578.2,0.8315]
["bitfinex","ETHUSD",1747407204462,0.77545034,2579.0,2578.2,1.12806122]
["bitfinex","ETHUSD",1747407204750,3.8777726,2578.8,2578.2,5.00659233]
["bitfinex","ETHUSD",1747407204955,3.8777726,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747407205138,3.87702089,2579.3,2578.3,0.7909]
["bitfinex","ETHUSD",1747407205313,3.87718419,2579.2,2578.3,0.7909]
["bitfinex","ETHUSD",1747407205537,3.87819026,2578.6,2578.3,0.7909]
["bitfinex","ETHUSD",1747407206139,3.8782286,2578.5,2578.3,0.7909]
["bitfinex","ETHUSD",1747407206336,3.87801491,2578.7,2578.3,0.7909]
["bitfinex","ETHUSD",1747407206538,0.55,2579.0,2578.3,0.7909]
["bitfinex","ETHUSD",1747407206791,0.23145184,2579.0,2578.6,8.0]
["bitfinex","ETHUSD",1747407206943,3.87703159,2579.3,2578.7,4.6463756]
["bitfinex","ETHUSD",1747407207144,3.8771735,2579.2,2578.7,0.7686]
["bitfinex","ETHUSD",1747407207452,3.87702503,2579.3,2578.8,3.87765896]
["bitfinex","ETHUSD",1747407207642,3.87702503,2579.3,2578.7,0.7686]
["bitfinex","ETHUSD",1747407207643,3.87702503,2579.3,2578.9,3.8776067]
["bitfinex","ETHUSD",1747407207841,4.67400349,2579.0,2576.9,0.16147423]
["bitfinex","ETHUSD",1747407208057,3.87842303,2578.4,2577.9,4.63358223]
["bitfinex","ETHUSD",1747407208397,0.433273,2578.2,2577.9,8.7545]
["bitfinex","ETHUSD",1747407208555,0.433273,2578.2,2577.9,4.63359487]
["bitfinex","ETHUSD",1747407208897,0.433273,2578.2,2577.9,0.7545]
["bitfinex","ETHUSD",1747407209060,0.433273,2578.2,2577.9,1.04084719]
["bitfinex","ETHUSD",1747407209253,0.433273,2578.2,2578.0,8.0]
["bitfinex","ETHUSD",1747407210681,0.433273,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1747407210866,0.433273,2578.2,2578.1,11.87882549]
["bitfinex","ETHUSD",1747407211190,0.433273,2578.2,2578.1,8.7958]
["bitfinex","ETHUSD",1747407211595,0.433273,2578.2,2578.1,12.67462549]
["bitfinex","ETHUSD",1747407211971,0.433273,2578.2,2578.1,23.04118449]
["bitfinex","ETHUSD",1747407212789,0.433273,2578.2,2578.1,31.01918449]
["bitfinex","ETHUSD",1747407213374,0.433273,2578.2,2578.1,24.48282549]
["bitfinex","ETHUSD",1747407214394,0.33838058,2578.2,2578.1,24.48282549]
["bitfinex","ETHUSD",1747407215204,0.33838058,2578.2,2578.1,24.98282549]
["bitfinex","ETHUSD",1747407215368,0.33838058,2578.2,2578.1,24.48282549]
["bitfinex","ETHUSD",1747407217297,8.7845,2579.5,2579.0,3.87738095]
["bitfinex","ETHUSD",1747407217298,3.87678346,2579.5,2579.0,3.87738095]
["bitfinex","ETHUSD",1747407217499,0.77532032,2579.5,2579.1,3.87723625]
["bitfinex","ETHUSD",1747407217702,3.87663992,2579.6,2579.2,12.63724803]
["bitfinex","ETHUSD",1747407218098,3.87641973,2579.7,2579.2,8.7601]
["bitfinex","ETHUSD",1747407218303,3.87649094,2579.7,2579.2,12.63719632]
["bitfinex","ETHUSD",1747407218505,3.87642766,2579.7,2579.2,0.7601]
["bitfinex","ETHUSD",1747407218664,3.87618437,2579.9,2579.5,8.0]
["bitfinex","ETHUSD",1747407219100,0.04845058,2579.8,2579.2,1.05371778]
["bitfinex","ETHUSD",1747407219404,3.87626947,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1747407219602,3.87657001,2579.6,2579.2,1.05371778]
["bitfinex","ETHUSD",1747407219904,0.8241,2579.7,2579.0,0.7568]
["bitfinex","ETHUSD",1747407220096,3.87687059,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1747407220297,3.87756396,2579.0,2578.6,0.7932]
["bitfinex","ETHUSD",1747407220602,3.87724184,2579.2,2578.7,3.87783889]
["bitfinex","ETHUSD",1747407221177,3.87724184,2579.2,2578.6,4.67127006]
["bitfinex","ETHUSD",1747407221178,3.8770373,2579.3,2578.9,8.0]
["bitfinex","ETHUSD",1747407221377,3.87728381,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747407221916,3.87722357,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747407222222,3.8772691,2579.2,2578.7,11.87789884]
["bitfinex","ETHUSD",1747407222423,0.77542943,2579.2,2578.6,12.67119616]
["bitfinex","ETHUSD",1747407222721,3.87723494,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1747407223422,3.87723494,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747407223608,3.87706659,2579.3,2578.8,11.87768737]
["bitfinex","ETHUSD",1747407225910,3.87780661,2578.8,2578.4,12.69480983]
["bitfinex","ETHUSD",1747407226122,0.93290005,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747407226321,4.67043432,2579.2,2578.7,11.87791577]
["bitfinex","ETHUSD",1747407226532,11.84710211,2579.3,2578.9,8.0]
["bitfinex","ETHUSD",1747407226675,11.84710211,2579.3,2578.9,12.64838339]
["bitfinex","ETHUSD",1747407226871,0.8118,2579.7,2578.9,4.64837247]
["bitfinex","ETHUSD",1747407227074,3.87666078,2579.6,2579.0,3.87747188]
["bitfinex","ETHUSD",1747407227276,3.87666078,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747407227518,3.87672287,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747407227701,3.87658289,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747407227905,3.87681597,2579.5,2579.0,11.87744934]
["bitfinex","ETHUSD",1747407228129,3.87681597,2579.5,2578.8,8.0]
["bitfinex","ETHUSD",1747407228130,3.8774261,2579.1,2578.8,8.0]
["bitfinex","ETHUSD",1747407228294,3.87725215,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747407229244,3.87748789,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1747407229402,3.8773444,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747407229602,3.87723547,2579.2,2578.7,11.87790848]
["bitfinex","ETHUSD",1747407230433,3.87723547,2579.2,2578.6,12.66494334]
["bitfinex","ETHUSD",1747407230434,3.87723547,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1747407230636,3.87723547,2579.2,2578.7,11.87783476]
["bitfinex","ETHUSD",1747407230938,3.87733873,2579.1,2578.7,11.87783476]
["bitfinex","ETHUSD",1747407231139,3.87725617,2579.2,2578.7,11.87783476]
["bitfinex","ETHUSD",1747407231339,3.87690891,2579.4,2578.9,11.87752866]
["bitfinex","ETHUSD",1747407231741,3.87717813,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1747407231949,3.17352328,2579.6,2578.9,8.0]
["bitfinex","ETHUSD",1747407232127,3.87693724,2579.4,2578.9,11.87748152]
["bitfinex","ETHUSD",1747407232329,3.87678395,2579.5,2578.9,3.87759647]
["bitfinex","ETHUSD",1747407232624,3.87678395,2579.5,2579.0,3.87739184]
["bitfinex","ETHUSD",1747407232831,3.87679041,2579.5,2579.0,3.87739569]
["bitfinex","ETHUSD",1747407233202,17.291,2579.8,2579.2,0.8142]
["bitfinex","ETHUSD",1747407233203,17.5174,2579.8,2579.2,0.8142]
["bitfinex","ETHUSD",1747407233422,3.87652608,2579.7,2579.2,4.69134001]
["bitfinex","ETHUSD",1747407234133,3.8767432,2579.5,2579.2,0.8142]
["bitfinex","ETHUSD",1747407234335,21.39376279,2579.8,2578.9,8.0]
["bitfinex","ETHUSD",1747407234538,3.87694975,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747407234740,0.8087,2579.3,2578.7,0.8099]
["bitfinex","ETHUSD",1747407234904,3.87734352,2579.1,2578.8,8.0]
["bitfinex","ETHUSD",1747407235110,3.87734352,2579.1,2578.7,0.8099]
["bitfinex","ETHUSD",1747407235319,3.87734352,2579.1,2578.8,8.0]
["bitfinex","ETHUSD",1747407235649,3.87734352,2579.1,2578.7,0.8099]
["bitfinex","ETHUSD",1747407236453,0.04846576,2579.2,2578.5,8.0]
["bitfinex","ETHUSD",1747407236658,3.87757716,2579.0,2578.5,11.8781979]
["bitfinex","ETHUSD",1747407236862,3.87747188,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1747407237162,3.87747188,2579.0,2578.5,11.8782032]
["bitfinex","ETHUSD",1747407237725,3.87747188,2579.0,2578.7,0.5]
["bitfinex","ETHUSD",1747407237954,3.87758232,2579.0,2578.7,0.5]
["bitfinex","ETHUSD",1747407238174,3.87758232,2579.0,2578.5,11.8782032]
["bitfinex","ETHUSD",1747407238452,3.87770367,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747407239082,3.87747188,2579.0,2578.5,11.87821893]
["bitfinex","ETHUSD",1747407239280,1.67891658,2579.2,2578.5,8.0]
["bitfinex","ETHUSD",1747407239449,3.87760391,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1747407239643,3.87763195,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747407239847,3.87762984,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747407240049,3.8775454,2579.0,2578.5,11.8782198]
["bitfinex","ETHUSD",1747407240367,3.87771465,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747407240566,3.87768816,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747407240758,3.87768816,2578.9,2578.5,11.87821659]
["bitfinex","ETHUSD",1747407240960,3.87736463,2579.1,2578.4,8.7406]
["bitfinex","ETHUSD",1747407240961,1.67891658,2579.2,2578.4,0.7706]
["bitfinex","ETHUSD",1747407241146,3.87784188,2578.8,2578.4,8.7706]
["bitfinex","ETHUSD",1747407241378,3.87768858,2578.9,2578.4,12.64894521]
["bitfinex","ETHUSD",1747407241705,0.8087,2579.3,2578.1,7.96]
["bitfinex","ETHUSD",1747407241706,8.779,2579.5,2578.7,0.7789]
["bitfinex","ETHUSD",1747407241880,3.87725613,2579.2,2578.7,4.65674718]
["bitfinex","ETHUSD",1747407242051,3.87701715,2579.4,2578.8,3.8777726]
["bitfinex","ETHUSD",1747407242397,3.87721076,2579.2,2578.7,0.7789]
["bitfinex","ETHUSD",1747407242596,6.32609883,2579.4,2578.7,4.65675195]
["bitfinex","ETHUSD",1747407242798,3.87725472,2579.2,2578.7,4.65675195]
["bitfinex","ETHUSD",1747407243701,3.87725472,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747407244104,3.87708272,2579.3,2578.9,3.87761213]
["bitfinex","ETHUSD",1747407244303,3.87722278,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747407244475,3.87708471,2579.3,2578.8,11.87769386]
["bitfinex","ETHUSD",1747407244677,3.87731097,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747407245392,3.8770839,2579.3,2578.8,3.87777126]
["bitfinex","ETHUSD",1747407245572,3.87692506,2579.4,2578.9,3.87752975]
["bitfinex","ETHUSD",1747407245774,3.87694678,2579.4,2578.9,3.87752975]
["bitfinex","ETHUSD",1747407246199,3.87704062,2579.3,2578.9,3.87752975]
["bitfinex","ETHUSD",1747407246499,0.809,2579.5,2578.9,3.87755129]
["bitfinex","ETHUSD",1747407246707,3.87708418,2579.3,2578.9,3.87761651]
["bitfinex","ETHUSD",1747407246901,3.87694784,2579.4,2578.9,3.87761651]
["bitfinex","ETHUSD",1747407247095,3.87663075,2579.6,2579.1,3.8772941]
["bitfinex","ETHUSD",1747407247281,3.87673177,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747407248500,3.87680769,2579.5,2579.2,0.8046]
["bitfinex","ETHUSD",1747407248716,3.87702089,2579.3,2578.9,8.0]
["bitfinex","ETHUSD",1747407248872,3.87702089,2579.3,2578.9,12.65570833]
["bitfinex","ETHUSD",1747407249070,3.8767617,2579.5,2578.9,8.7781]
["bitfinex","ETHUSD",1747407249269,3.87681968,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747407249590,3.87682777,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747407249915,3.87710485,2579.3,2578.9,8.7781]
["bitfinex","ETHUSD",1747407250117,3.87821425,2578.6,2578.4,0.7943]
["bitfinex","ETHUSD",1747407250270,0.04847333,2579.0,2578.0,0.7943]
["bitfinex","ETHUSD",1747407250466,15.924,2579.2,2578.0,4.67327492]
["bitfinex","ETHUSD",1747407250467,3.8783111,2578.5,2578.0,4.67327492]
["bitfinex","ETHUSD",1747407250682,3.8783111,2578.5,2578.1,8.0]
["bitfinex","ETHUSD",1747407251083,0.7918,2578.6,2578.0,0.7943]
["bitfinex","ETHUSD",1747407251316,0.7918,2578.8,2578.1,3.87882549]
["bitfinex","ETHUSD",1747407251516,3.87785413,2578.8,2578.3,3.87842195]
["bitfinex","ETHUSD",1747407251692,3.87772743,2578.9,2578.3,3.87842195]
["bitfinex","ETHUSD",1747407251896,16.7054,2579.0,2578.4,4.67927207]
["bitfinex","ETHUSD",1747407252111,3.87786376,2578.8,2578.4,0.8009]
["bitfinex","ETHUSD",1747407252294,3.87762224,2578.9,2578.0,8.0]
["bitfinex","ETHUSD",1747407252495,3.87845726,2578.4,2578.1,0.8009]
["bitfinex","ETHUSD",1747407253423,3.87867504,2578.2,2578.0,8.0]
["bitfinex","ETHUSD",1747407253621,3.87901454,2578.0,2577.5,11.85072705]
["bitfinex","ETHUSD",1747407253824,3.87913425,2577.9,2577.6,0.7768]
["bitfinex","ETHUSD",1747407254124,3.87905824,2578.0,2577.6,0.7768]
["bitfinex","ETHUSD",1747407254463,3.87905824,2578.0,2577.6,8.7768]
["bitfinex","ETHUSD",1747407254936,4.63427357,2578.5,2577.6,0.7768]
["bitfinex","ETHUSD",1747407255145,3.87802278,2578.7,2578.0,11.87896478]
["bitfinex","ETHUSD",1747407255303,3.87755356,2579.0,2578.5,3.87820681]
["bitfinex","ETHUSD",1747407255482,4.26539503,2578.9,2578.4,11.87830348]
["bitfinex","ETHUSD",1747407255686,3.87777968,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747407255881,3.87770047,2578.9,2578.4,11.87836429]
["bitfinex","ETHUSD",1747407256128,3.87736497,2579.1,2578.1,8.8256]
["bitfinex","ETHUSD",1747407256282,0.756,2579.2,2578.6,8.0]
["bitfinex","ETHUSD",1747407256485,0.756,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747407256486,3.8772561,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747407256687,0.7997,2579.5,2578.7,0.764]
["bitfinex","ETHUSD",1747407256917,3.87699854,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1747407257131,3.87730294,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747407257432,3.87704854,2579.3,2578.8,11.87771913]
["bitfinex","ETHUSD",1747407257639,3.87707555,2579.3,2578.7,12.64190773]
["bitfinex","ETHUSD",1747407257789,3.87723711,2579.2,2578.7,12.64190773]
["bitfinex","ETHUSD",1747407258189,3.8770777,2579.3,2578.8,3.8777483]
["bitfinex","ETHUSD",1747407258413,1.26733331,2579.5,2578.2,0.796]
["bitfinex","ETHUSD",1747407258687,3.87755382,2579.0,2578.3,8.0]
["bitfinex","ETHUSD",1747407259001,3.87807337,2578.6,2578.3,8.0]
["bitfinex","ETHUSD",1747407259325,0.77559991,2578.6,2577.8,8.748]
["bitfinex","ETHUSD",1747407259492,3.87837418,2578.4,2577.8,8.748]
["bitfinex","ETHUSD",1747407259827,3.87882549,2578.1,2577.5,4.67559463]
["bitfinex","ETHUSD",1747407260125,3.87882549,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1747407260327,3.87882549,2578.1,2577.6,3.87955376]
["bitfinex","ETHUSD",1747407261191,4.66551273,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1747407261399,3.87861273,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1747407261711,5.4778143,2578.6,2578.1,3.87879281]
["bitfinex","ETHUSD",1747407261912,0.77559991,2578.6,2578.1,11.87869172]
["bitfinex","ETHUSD",1747407262128,15.9,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1747407262298,3.87793453,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1747407262630,9.01845113,2579.5,2578.4,8.0]
["bitfinex","ETHUSD",1747407262631,0.8231,2579.3,2578.6,8.0]
["bitfinex","ETHUSD",1747407262804,5.80964523,2579.4,2578.9,3.87750754]
["bitfinex","ETHUSD",1747407262994,2.94808668,2579.4,2579.0,11.87739092]
["bitfinex","ETHUSD",1747407263205,1.93268467,2579.4,2578.7,8.7738]
["bitfinex","ETHUSD",1747407263392,1.93268467,2579.4,2579.3,11.87702089]
["bitfinex","ETHUSD",1747407263689,1.93268467,2579.4,2579.3,12.70682089]
["bitfinex","ETHUSD",1747407264728,2.51249007,2580.2,2579.3,37.988952]
["bitfinex","ETHUSD",1747407264920,2.51249007,2580.2,2580.1,12.69821876]
["bitfinex","ETHUSD",1747407265115,2.51249007,2580.2,2580.1,8.8224]
["bitfinex","ETHUSD",1747407266533,2.51249007,2580.2,2579.2,20.91514509]
["bitfinex","ETHUSD",1747407266534,1.06064901,2580.2,2578.9,3.87762224]
["bitfinex","ETHUSD",1747407266732,1.06064901,2580.2,2578.8,4.65126612]
["bitfinex","ETHUSD",1747407266733,3.87698823,2579.4,2578.8,4.65126612]
["bitfinex","ETHUSD",1747407266937,3.87686674,2579.5,2578.8,0.7735]
["bitfinex","ETHUSD",1747407267141,3.87693422,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1747407267302,3.87703501,2579.3,2578.9,8.0]
["bitfinex","ETHUSD",1747407267640,3.8769439,2579.4,2578.8,1.06532901]
["bitfinex","ETHUSD",1747407268013,3.8767534,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747407268427,7.943,2579.8,2579.1,8.0]
["bitfinex","ETHUSD",1747407268616,3.87694509,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1747407268814,3.87694509,2579.4,2578.9,11.8775779]
["bitfinex","ETHUSD",1747407269156,3.87679245,2579.5,2578.9,3.87762219]
["bitfinex","ETHUSD",1747407269356,1.66825,2579.7,2578.8,1.05936727]
["bitfinex","ETHUSD",1747407269357,3.87725526,2579.2,2578.8,1.05936727]
["bitfinex","ETHUSD",1747407269647,3.87672029,2579.5,2578.8,0.7735]
["bitfinex","ETHUSD",1747407269852,3.87702089,2579.3,2578.8,0.7735]
["bitfinex","ETHUSD",1747407270056,3.87717121,2579.2,2578.8,0.7735]
["bitfinex","ETHUSD",1747407270844,3.87677137,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747407271045,3.87677026,2579.5,2578.9,11.87751684]
["bitfinex","ETHUSD",1747407271249,3.87660114,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747407271446,3.87680383,2579.5,2578.9,3.87757681]
["bitfinex","ETHUSD",1747407271649,3.87680383,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747407272171,3.87672569,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747407272458,3.87689027,2579.4,2578.8,12.65120205]
["bitfinex","ETHUSD",1747407272755,3.87675904,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747407273058,3.87679944,2579.5,2578.9,11.87759855]
["bitfinex","ETHUSD",1747407273257,3.87724701,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1747407273461,3.87732154,2579.1,2578.9,8.0]
["bitfinex","ETHUSD",1747407273774,3.87725472,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1747407274069,3.87725472,2579.2,2578.4,0.8054]
["bitfinex","ETHUSD",1747407274070,3.87777297,2578.8,2578.4,0.8054]
["bitfinex","ETHUSD",1747407274360,3.87784889,2578.8,2578.4,8.8054]
["bitfinex","ETHUSD",1747407274921,3.87799919,2578.7,2578.4,8.8054]
["bitfinex","ETHUSD",1747407275145,3.87788282,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747407276079,3.8780538,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1747407276444,3.87784735,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747407277777,3.87785239,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747407277984,3.87778378,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747407278177,3.87789424,2578.8,2578.4,8.0]
["bitfinex","ETHUSD",1747407278575,3.87806302,2578.7,2578.4,8.0]
["bitfinex","ETHUSD",1747407278761,3.8774141,2579.1,2578.5,3.87807341]
["bitfinex","ETHUSD",1747407278945,0.8228,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1747407279149,4.6939759,2579.6,2578.9,3.87753546]
["bitfinex","ETHUSD",1747407279360,3.87686119,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747407279565,3.87693656,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1747407280081,0.8174,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747407280258,3.87690682,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1747407280460,3.87702089,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1747407281394,3.87695946,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1747407281613,3.87665251,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747407281823,3.87678935,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747407282096,3.87664242,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747407282314,0.7667,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1747407282465,3.87585526,2580.1,2579.4,4.63430651]
["bitfinex","ETHUSD",1747407282668,3.87585526,2580.1,2579.5,3.87658673]
["bitfinex","ETHUSD",1747407282669,3.87592424,2580.1,2579.5,3.87658673]
["bitfinex","ETHUSD",1747407282869,0.7953,2580.5,2579.9,3.87609868]
["bitfinex","ETHUSD",1747407283175,3.87590496,2580.1,2579.8,0.7697]
["bitfinex","ETHUSD",1747407283361,3.87593294,2580.1,2579.8,0.7697]
["bitfinex","ETHUSD",1747407283760,3.87611922,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747407284059,3.87604397,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747407284463,3.87541685,2580.4,2579.7,8.0]
["bitfinex","ETHUSD",1747407284464,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747407284894,3.87649035,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747407285065,3.8763054,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1747407285279,0.8293,2580.2,2579.4,8.0]
["bitfinex","ETHUSD",1747407285478,7.951,2580.4,2579.7,0.816]
["bitfinex","ETHUSD",1747407285479,3.87551835,2580.3,2579.7,0.816]
["bitfinex","ETHUSD",1747407285683,7.951,2580.4,2579.7,0.816]
["bitfinex","ETHUSD",1747407286083,3.87583652,2580.1,2579.7,8.816]
["bitfinex","ETHUSD",1747407286699,3.87583652,2580.1,2579.7,0.816]
["bitfinex","ETHUSD",1747407288580,1.29634216,2580.5,2579.8,8.0]
["bitfinex","ETHUSD",1747407288773,3.87558343,2580.3,2579.7,8.816]
["bitfinex","ETHUSD",1747407289188,3.87558343,2580.3,2579.8,3.87623038]
["bitfinex","ETHUSD",1747407289385,0.8293,2580.5,2580.0,3.87585505]
["bitfinex","ETHUSD",1747407289583,3.87506157,2580.7,2580.3,8.0]
["bitfinex","ETHUSD",1747407289781,3.87506157,2580.7,2580.0,3.87585505]
["bitfinex","ETHUSD",1747407289782,3.87506157,2580.7,2580.0,8.0]
["bitfinex","ETHUSD",1747407290102,3.87516392,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1747407290405,4.67877882,2580.8,2580.0,8.0]
["bitfinex","ETHUSD",1747407290588,8.6076655,2580.7,2580.0,8.0]
["bitfinex","ETHUSD",1747407290767,8.55925432,2580.7,2580.0,8.0]
["bitfinex","ETHUSD",1747407290971,3.87563812,2580.3,2580.0,8.0]
["bitfinex","ETHUSD",1747407291368,3.87545408,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1747407292506,3.87552491,2580.3,2580.0,8.0]
["bitfinex","ETHUSD",1747407292915,3.87610938,2580.0,2579.7,0.816]
["bitfinex","ETHUSD",1747407293111,3.87626944,2579.9,2579.7,8.816]
["bitfinex","ETHUSD",1747407293410,3.87593142,2580.1,2579.7,8.816]
["bitfinex","ETHUSD",1747407293584,3.87541425,2580.4,2579.7,8.816]
["bitfinex","ETHUSD",1747407293787,3.87625842,2579.9,2579.6,15.872]
["bitfinex","ETHUSD",1747407294012,3.87601805,2580.0,2579.6,15.872]
["bitfinex","ETHUSD",1747407294314,3.87601805,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747407294812,3.87588169,2580.1,2579.7,8.0]
["bitfinex","ETHUSD",1747407295013,3.8757714,2580.2,2579.7,8.0]
["bitfinex","ETHUSD",1747407295322,3.8757714,2580.2,2579.7,11.87638573]
["bitfinex","ETHUSD",1747407295927,1.26277142,2580.4,2579.7,8.0]
["bitfinex","ETHUSD",1747407296126,3.87650228,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747407296997,3.87635798,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1747407297432,3.87612185,2579.9,2579.4,11.87680978]
["bitfinex","ETHUSD",1747407297627,3.87521798,2580.5,2579.5,0.7648]
["bitfinex","ETHUSD",1747407297896,3.87527358,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747407298123,3.87540567,2580.4,2579.9,19.81205433]
["bitfinex","ETHUSD",1747407298398,3.87527318,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747407298595,3.87527318,2580.5,2579.9,11.812042]
["bitfinex","ETHUSD",1747407298807,4.65480109,2580.8,2579.9,15.936]
["bitfinex","ETHUSD",1747407299010,3.87561998,2580.3,2579.9,15.936]
["bitfinex","ETHUSD",1747407299291,3.87545665,2580.4,2579.9,15.936]
["bitfinex","ETHUSD",1747407299498,3.87529301,2580.5,2579.9,15.936]
["bitfinex","ETHUSD",1747407299698,3.87543285,2580.4,2579.9,19.81205023]
["bitfinex","ETHUSD",1747407300034,3.87513814,2580.6,2580.1,0.7631]
["bitfinex","ETHUSD",1747407300235,0.78,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1747407300435,7.936,2582.0,2580.9,8.0]
["bitfinex","ETHUSD",1747407300634,3.87341674,2581.7,2581.1,0.7764]
["bitfinex","ETHUSD",1747407300837,0.8192,2581.8,2581.2,8.0]
["bitfinex","ETHUSD",1747407301030,3.87394195,2581.4,2581.1,0.7764]
["bitfinex","ETHUSD",1747407301196,3.87409785,2581.3,2581.1,0.7764]
["bitfinex","ETHUSD",1747407301537,3.87409785,2581.3,2580.4,3.87536327]
["bitfinex","ETHUSD",1747407301538,0.8167,2581.3,2580.4,3.87536327]
["bitfinex","ETHUSD",1747407301716,3.87448549,2581.0,2580.5,3.87517375]
["bitfinex","ETHUSD",1747407302141,3.8743984,2581.1,2580.5,3.87517375]
["bitfinex","ETHUSD",1747407302321,17.1738,2581.7,2580.6,0.8094]
["bitfinex","ETHUSD",1747407302505,3.87423737,2581.2,2580.6,4.68437359]
["bitfinex","ETHUSD",1747407302838,3.87433516,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747407303137,3.87424852,2581.2,2580.8,7.936]
["bitfinex","ETHUSD",1747407304737,3.87513806,2580.6,2580.1,0.807]
["bitfinex","ETHUSD",1747407305045,3.87548633,2580.4,2580.1,9.02791923]
["bitfinex","ETHUSD",1747407305200,0.8264,2580.7,2580.2,8.0]
["bitfinex","ETHUSD",1747407305599,3.87551835,2580.3,2580.1,7.935]
["bitfinex","ETHUSD",1747407306044,3.87552067,2580.3,2580.1,7.935]
["bitfinex","ETHUSD",1747407306202,3.87552067,2580.3,2580.2,8.0]
["bitfinex","ETHUSD",1747407306835,3.87534477,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747407307065,4.42401163,2581.4,2580.2,8.0]
["bitfinex","ETHUSD",1747407307066,4.66941715,2581.1,2580.2,8.0]
["bitfinex","ETHUSD",1747407307239,3.8750408,2580.7,2580.2,8.0]
["bitfinex","ETHUSD",1747407307546,3.87508311,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1747407307707,3.87498697,2580.7,2580.2,8.0]
["bitfinex","ETHUSD",1747407307911,3.87498697,2580.7,2580.2,11.87564514]
["bitfinex","ETHUSD",1747407308434,3.87530401,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747407308776,3.87486404,2580.8,2580.2,11.87559048]
["bitfinex","ETHUSD",1747407308903,3.87471068,2580.9,2580.3,0.7598]
["bitfinex","ETHUSD",1747407309217,3.87459112,2581.0,2580.6,8.0]
["bitfinex","ETHUSD",1747407309742,15.861,2581.7,2580.7,0.7598]
["bitfinex","ETHUSD",1747407309925,3.87408419,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747407310241,3.87362027,2581.6,2580.9,11.87459682]
["bitfinex","ETHUSD",1747407310439,19.73448989,2581.7,2580.7,4.63464595]
["bitfinex","ETHUSD",1747407310607,3.87385042,2581.5,2580.8,8.0]
["bitfinex","ETHUSD",1747407310819,0.7958,2581.8,2580.7,8.7598]
["bitfinex","ETHUSD",1747407310820,3.87425298,2581.2,2580.7,8.7598]
["bitfinex","ETHUSD",1747407311025,3.87425298,2581.2,2580.7,12.63464858]
["bitfinex","ETHUSD",1747407311227,3.87435294,2581.1,2580.7,8.7598]
["bitfinex","ETHUSD",1747407311426,3.87450977,2581.0,2580.7,8.7598]
["bitfinex","ETHUSD",1747407311627,3.87438109,2581.1,2580.7,8.7598]
["bitfinex","ETHUSD",1747407311956,3.87366163,2581.6,2581.1,8.0]
["bitfinex","ETHUSD",1747407312263,3.87322876,2581.9,2581.3,3.87394856]
["bitfinex","ETHUSD",1747407312556,3.87377281,2581.5,2581.2,8.7823]
["bitfinex","ETHUSD",1747407312922,3.87381868,2581.5,2581.2,0.7823]
["bitfinex","ETHUSD",1747407313123,3.87386928,2581.4,2581.2,8.7823]
["bitfinex","ETHUSD",1747407313335,0.77474393,2581.4,2580.7,7.934]
["bitfinex","ETHUSD",1747407313539,3.87438493,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747407313763,3.87407575,2581.3,2580.8,8.8062]
["bitfinex","ETHUSD",1747407314076,3.87413778,2581.3,2580.8,8.8062]
["bitfinex","ETHUSD",1747407314440,3.87390488,2581.4,2580.8,12.68092452]
["bitfinex","ETHUSD",1747407314881,3.87336881,2581.8,2581.3,8.0]
["bitfinex","ETHUSD",1747407315048,3.87336881,2581.8,2581.3,8.7816]
["bitfinex","ETHUSD",1747407315373,8.7437,2582.1,2581.3,0.7816]
["bitfinex","ETHUSD",1747407315374,3.87378426,2581.5,2581.3,0.7816]
["bitfinex","ETHUSD",1747407315574,3.87387483,2581.4,2581.0,0.7816]
["bitfinex","ETHUSD",1747407315773,3.87379648,2581.5,2581.0,0.7816]
["bitfinex","ETHUSD",1747407315971,3.87366767,2581.6,2581.0,4.65599853]
["bitfinex","ETHUSD",1747407316170,3.87380987,2581.5,2581.0,8.7816]
["bitfinex","ETHUSD",1747407316372,3.87380987,2581.5,2581.0,4.65603142]
["bitfinex","ETHUSD",1747407316757,3.87389002,2581.4,2581.0,0.7816]
["bitfinex","ETHUSD",1747407317081,3.87378795,2581.5,2581.0,4.65604379]
["bitfinex","ETHUSD",1747407317244,3.87378795,2581.5,2581.0,0.7816]
["bitfinex","ETHUSD",1747407318080,3.87378795,2581.5,2581.0,4.65606013]
["bitfinex","ETHUSD",1747407318239,3.87378795,2581.5,2581.0,0.7816]
["bitfinex","ETHUSD",1747407318457,3.87387728,2581.4,2581.0,0.7816]
["bitfinex","ETHUSD",1747407318657,3.87379396,2581.5,2581.0,4.65605955]
["bitfinex","ETHUSD",1747407319158,3.87364406,2581.6,2581.0,4.65605955]
["bitfinex","ETHUSD",1747407319357,3.87349057,2581.7,2581.2,8.0]
["bitfinex","ETHUSD",1747407319570,3.87349057,2581.7,2581.1,3.8742388]
["bitfinex","ETHUSD",1747407319788,3.87341674,2581.7,2581.2,8.0]
["bitfinex","ETHUSD",1747407319996,3.87375585,2581.5,2581.1,8.0]
["bitfinex","ETHUSD",1747407320177,3.87375585,2581.5,2581.0,4.65606405]
["bitfinex","ETHUSD",1747407320495,3.87348319,2581.7,2581.0,4.65606405]
["bitfinex","ETHUSD",1747407320496,3.87365375,2581.6,2581.0,4.65606405]
["bitfinex","ETHUSD",1747407320897,3.87371968,2581.5,2581.0,4.65606405]
["bitfinex","ETHUSD",1747407321507,3.87371968,2581.5,2581.0,8.7816]
["bitfinex","ETHUSD",1747407321693,3.8736423,2581.6,2581.0,12.6560583]
["bitfinex","ETHUSD",1747407321998,3.87386043,2581.5,2581.0,8.7816]
["bitfinex","ETHUSD",1747407322698,3.87386043,2581.5,2581.0,0.7816]
["bitfinex","ETHUSD",1747407322997,3.87403793,2581.3,2581.0,0.7816]
["bitfinex","ETHUSD",1747407323201,3.87393427,2581.4,2581.0,0.7816]
["bitfinex","ETHUSD",1747407324302,3.87393427,2581.4,2581.0,8.7816]
["bitfinex","ETHUSD",1747407324601,3.87393427,2581.4,2581.0,0.7816]
["bitfinex","ETHUSD",1747407324766,3.87393427,2581.4,2581.0,8.7816]
["bitfinex","ETHUSD",1747407325098,3.87378847,2581.5,2581.0,12.65605968]
["bitfinex","ETHUSD",1747407325602,3.87358175,2581.6,2581.1,11.87426675]
["bitfinex","ETHUSD",1747407326627,3.87349511,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747407326929,3.8729635,2582.1,2581.6,8.0]
["bitfinex","ETHUSD",1747407327100,11.78867282,2582.2,2581.4,8.817]
["bitfinex","ETHUSD",1747407327301,3.87335439,2581.8,2581.4,8.817]
["bitfinex","ETHUSD",1747407327613,3.87318872,2581.9,2581.4,0.817]
["bitfinex","ETHUSD",1747407328217,3.87341725,2581.7,2581.4,0.817]
["bitfinex","ETHUSD",1747407328530,8.6752,2582.3,2581.4,0.817]
["bitfinex","ETHUSD",1747407328825,3.8731453,2581.9,2581.5,3.87370956]
["bitfinex","ETHUSD",1747407329026,0.7644,2582.7,2581.6,0.8016]
["bitfinex","ETHUSD",1747407329229,4.63642624,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747407329427,1.61522066,2582.7,2582.1,0.8016]
["bitfinex","ETHUSD",1747407329643,3.8723637,2582.5,2582.1,0.8016]
["bitfinex","ETHUSD",1747407329808,3.87244592,2582.4,2582.1,0.8016]
["bitfinex","ETHUSD",1747407330394,0.04840363,2582.5,2581.8,8.7589]
["bitfinex","ETHUSD",1747407330627,3.87274599,2582.2,2581.8,8.7589]
["bitfinex","ETHUSD",1747407330928,3.87308702,2582.0,2581.8,8.7589]
["bitfinex","ETHUSD",1747407331127,3.87311669,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747407331318,3.87305245,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747407332143,3.87268062,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747407332434,0.779,2582.5,2581.6,20.0864728]
["bitfinex","ETHUSD",1747407332435,3.87288312,2582.1,2581.6,20.0864728]
["bitfinex","ETHUSD",1747407333025,0.779,2582.5,2581.6,0.29297827]
["bitfinex","ETHUSD",1747407333329,3.87333392,2581.8,2581.5,8.806]
["bitfinex","ETHUSD",1747407333837,3.87356678,2581.6,2581.1,3.87429981]
["bitfinex","ETHUSD",1747407334037,3.8734722,2581.7,2581.2,4.70266141]
["bitfinex","ETHUSD",1747407334217,3.8734722,2581.7,2581.2,0.8285]
["bitfinex","ETHUSD",1747407334417,3.8734722,2581.7,2581.2,4.70266243]
["bitfinex","ETHUSD",1747407334715,4.67008989,2582.0,2581.5,3.87369272]
["bitfinex","ETHUSD",1747407334917,3.87275304,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1747407335110,3.87283594,2582.1,2581.6,11.87352173]
["bitfinex","ETHUSD",1747407335451,3.87299755,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1747407336009,3.87325486,2581.9,2581.3,11.87393985]
["bitfinex","ETHUSD",1747407336259,3.87338537,2581.8,2581.3,8.0]
["bitfinex","ETHUSD",1747407336552,0.04841301,2582.2,2581.3,3.87398704]
["bitfinex","ETHUSD",1747407336755,4.62864196,2582.3,2581.2,12.70261096]
["bitfinex","ETHUSD",1747407336956,3.87343439,2581.7,2581.3,15.919]
["bitfinex","ETHUSD",1747407337157,3.87343439,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747407337554,3.87319077,2581.9,2581.3,8.0]
["bitfinex","ETHUSD",1747407337856,12.53772317,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1747407338031,3.87280447,2582.2,2581.7,8.7507]
["bitfinex","ETHUSD",1747407338351,3.8728579,2582.1,2581.7,0.7507]
["bitfinex","ETHUSD",1747407338713,3.87303125,2582.0,2581.7,0.7507]
["bitfinex","ETHUSD",1747407339013,3.87303125,2582.0,2581.5,9.06495487]
["bitfinex","ETHUSD",1747407339218,3.87282404,2582.1,2581.5,8.7776]
["bitfinex","ETHUSD",1747407339219,3.87285367,2582.1,2581.5,8.7776]
["bitfinex","ETHUSD",1747407339425,3.872842,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1747407339831,3.87267261,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1747407340759,8.6651,2582.3,2581.5,8.7776]
["bitfinex","ETHUSD",1747407340946,3.87306025,2582.0,2581.5,12.65129644]
["bitfinex","ETHUSD",1747407341155,8.6651,2582.3,2581.5,0.7776]
["bitfinex","ETHUSD",1747407341343,3.87304043,2582.0,2581.5,4.65130735]
["bitfinex","ETHUSD",1747407341539,12.53768134,2582.3,2581.6,3.87356534]
["bitfinex","ETHUSD",1747407341868,3.8729009,2582.1,2581.5,4.65123738]
["bitfinex","ETHUSD",1747407342165,3.8729009,2582.1,2581.5,4.94196363]
["bitfinex","ETHUSD",1747407342553,3.8729009,2582.1,2581.6,3.87348497]
["bitfinex","ETHUSD",1747407343261,4.62876145,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1747407343469,3.872777,2582.2,2581.7,8.0]
["bitfinex","ETHUSD",1747407343646,0.8229,2583.0,2582.0,8.0]
["bitfinex","ETHUSD",1747407343964,3.87255985,2582.3,2581.8,12.63545336]
["bitfinex","ETHUSD",1747407344167,3.87267273,2582.2,2581.8,8.7622]
["bitfinex","ETHUSD",1747407344573,0.7862,2582.5,2581.8,8.7622]
["bitfinex","ETHUSD",1747407344736,0.0484074,2582.4,2581.7,8.0]
["bitfinex","ETHUSD",1747407345067,3.87275043,2582.2,2581.7,11.87341382]
["bitfinex","ETHUSD",1747407345253,3.87275043,2582.2,2581.7,11.87335524]
["bitfinex","ETHUSD",1747407345455,3.87263039,2582.3,2581.8,3.87324249]
["bitfinex","ETHUSD",1747407345662,3.87271991,2582.2,2581.7,11.87330556]
["bitfinex","ETHUSD",1747407346031,3.87271991,2582.2,2581.8,3.87323078]
["bitfinex","ETHUSD",1747407346265,3.87260099,2582.3,2581.8,3.87323078]
["bitfinex","ETHUSD",1747407348071,3.87268116,2582.2,2581.8,3.87323078]
["bitfinex","ETHUSD",1747407348276,3.87268116,2582.2,2581.7,11.87336507]
["bitfinex","ETHUSD",1747407348478,3.87257269,2582.3,2581.8,3.87325898]
["bitfinex","ETHUSD",1747407348886,4.65847544,2582.5,2581.9,3.87304852]
["bitfinex","ETHUSD",1747407349197,7.902,2582.7,2582.1,0.8017]
["bitfinex","ETHUSD",1747407349493,3.87185035,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1747407349692,3.87185035,2582.8,2582.4,11.87235814]
["bitfinex","ETHUSD",1747407349990,3.87185035,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1747407350159,4.69311809,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747407350357,3.87164387,2582.9,2582.6,0.7813]
["bitfinex","ETHUSD",1747407350987,3.87157072,2583.0,2582.6,0.7813]
["bitfinex","ETHUSD",1747407351191,4.69306528,2583.1,2582.6,4.65329969]
["bitfinex","ETHUSD",1747407351431,3.87119386,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747407351594,12.5794204,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747407351793,3.8712627,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747407352214,3.8714469,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747407352906,3.8714469,2583.1,2582.6,4.65335214]
["bitfinex","ETHUSD",1747407353387,7.904,2583.3,2582.6,0.7813]
["bitfinex","ETHUSD",1747407353592,0.04838965,2583.2,2582.6,0.7813]
["bitfinex","ETHUSD",1747407353911,3.8715955,2583.0,2582.6,0.7813]
["bitfinex","ETHUSD",1747407354221,3.8714001,2583.1,2582.6,4.65333923]
["bitfinex","ETHUSD",1747407354421,3.87150033,2583.0,2582.6,0.7813]
["bitfinex","ETHUSD",1747407355228,3.87116985,2583.2,2582.6,4.65325943]
["bitfinex","ETHUSD",1747407355707,3.8713174,2583.1,2582.6,4.65325943]
["bitfinex","ETHUSD",1747407355891,3.8713174,2583.1,2582.6,0.7813]
["bitfinex","ETHUSD",1747407356113,3.87117188,2583.2,2582.8,3.87167982]
["bitfinex","ETHUSD",1747407356313,3.87117188,2583.2,2582.7,11.87183656]
["bitfinex","ETHUSD",1747407356528,3.87117188,2583.2,2582.8,3.87175365]
["bitfinex","ETHUSD",1747407356710,3.87117188,2583.2,2582.8,0.28434065]
["bitfinex","ETHUSD",1747407356911,3.87136619,2583.1,2582.7,11.87183783]
["bitfinex","ETHUSD",1747407357948,3.87125399,2583.2,2582.7,11.87183783]
["bitfinex","ETHUSD",1747407358250,3.87125399,2583.2,2582.8,3.87175236]
["bitfinex","ETHUSD",1747407358638,3.87125399,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747407358837,3.87108896,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747407359145,3.87117117,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747407359345,3.87114303,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747407359513,3.87114303,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747407359845,3.87116105,2583.3,2582.9,0.8193]
["bitfinex","ETHUSD",1747407360036,3.870419,2583.7,2582.9,0.8193]
["bitfinex","ETHUSD",1747407360233,3.87112592,2583.3,2582.9,0.8193]
["bitfinex","ETHUSD",1747407360433,3.87116754,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747407360614,3.87152876,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747407361321,3.871335,2583.1,2582.8,8.0]
["bitfinex","ETHUSD",1747407361844,3.8713871,2583.1,2582.8,8.0]
["bitfinex","ETHUSD",1747407362049,3.87149228,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747407362249,0.7931,2583.3,2581.9,0.7787]
["bitfinex","ETHUSD",1747407362454,3.87216717,2582.6,2582.1,3.87280048]
["bitfinex","ETHUSD",1747407362949,0.81599964,2582.8,2582.0,7.902]
["bitfinex","ETHUSD",1747407363148,0.7676,2582.8,2582.0,7.902]
["bitfinex","ETHUSD",1747407363446,3.87260895,2582.3,2582.1,8.0]
["bitfinex","ETHUSD",1747407363677,3.87281669,2582.1,2581.6,7.901]
["bitfinex","ETHUSD",1747407363974,3.87318238,2581.9,2581.6,7.901]
["bitfinex","ETHUSD",1747407364155,3.87297733,2582.0,2581.7,8.0]
["bitfinex","ETHUSD",1747407364156,3.87304622,2582.0,2581.7,8.0]
["bitfinex","ETHUSD",1747407364478,3.87304622,2582.0,2581.6,7.901]
["bitfinex","ETHUSD",1747407364479,3.87322304,2581.9,2581.6,7.901]
["bitfinex","ETHUSD",1747407364838,3.87322304,2581.9,2581.7,8.0]
["bitfinex","ETHUSD",1747407365267,3.8733563,2581.8,2581.5,0.29072625]
["bitfinex","ETHUSD",1747407365434,3.87305605,2582.0,2581.5,8.0]
["bitfinex","ETHUSD",1747407365865,3.87266671,2582.2,2581.7,8.0]
["bitfinex","ETHUSD",1747407366098,3.87282508,2582.1,2581.5,11.87369057]
["bitfinex","ETHUSD",1747407366383,3.87299413,2582.0,2581.5,8.0]
["bitfinex","ETHUSD",1747407367298,3.87286999,2582.1,2581.6,8.0]
["bitfinex","ETHUSD",1747407367592,3.87302474,2582.0,2581.5,8.0]
["bitfinex","ETHUSD",1747407368454,3.87312457,2581.9,2581.4,1.11330972]
["bitfinex","ETHUSD",1747407368654,3.87329488,2581.8,2581.4,1.11330972]
["bitfinex","ETHUSD",1747407369270,8.6574,2582.3,2581.4,1.11330972]
["bitfinex","ETHUSD",1747407369485,3.87349221,2581.7,2581.4,1.11330972]
["bitfinex","ETHUSD",1747407370298,3.87349221,2581.7,2581.4,0.28920972]
["bitfinex","ETHUSD",1747407370497,3.87349221,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747407370854,0.7832,2581.8,2581.3,8.0]
["bitfinex","ETHUSD",1747407370855,4.65653695,2581.8,2581.3,8.0]
["bitfinex","ETHUSD",1747407371075,3.87333695,2581.8,2581.3,8.0]
["bitfinex","ETHUSD",1747407371411,3.87318662,2581.9,2581.3,11.87391408]
["bitfinex","ETHUSD",1747407371722,3.87306038,2582.0,2581.5,8.0]
["bitfinex","ETHUSD",1747407372795,3.87313043,2581.9,2581.4,1.06073011]
["bitfinex","ETHUSD",1747407372981,3.87333323,2581.8,2581.4,1.06073011]
["bitfinex","ETHUSD",1747407374020,3.87343709,2581.7,2581.4,1.06073011]
["bitfinex","ETHUSD",1747407374184,3.87334395,2581.8,2581.4,1.06073011]
["bitfinex","ETHUSD",1747407374557,3.87342309,2581.7,2581.4,1.06073011]
["bitfinex","ETHUSD",1747407375328,1.59605914,2581.7,2581.1,8.0]
["bitfinex","ETHUSD",1747407375485,3.87266441,2582.3,2581.0,0.7902]
["bitfinex","ETHUSD",1747407375486,0.8214,2582.0,2581.0,0.7902]
["bitfinex","ETHUSD",1747407375686,3.87284452,2582.1,2581.5,3.8736535]
["bitfinex","ETHUSD",1747407375895,8.645,2582.4,2581.5,3.8736535]
["bitfinex","ETHUSD",1747407375896,8.645,2582.4,2581.6,8.0]
["bitfinex","ETHUSD",1747407376215,3.8732387,2581.9,2581.3,3.87393018]
["bitfinex","ETHUSD",1747407376539,3.87326993,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747407376900,3.87302838,2582.0,2581.4,8.0]
["bitfinex","ETHUSD",1747407377130,3.87319415,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1747407377536,0.7938,2582.1,2581.2,1.11900131]
["bitfinex","ETHUSD",1747407377834,3.8738735,2581.4,2581.2,0.28970131]
["bitfinex","ETHUSD",1747407378030,3.8738735,2581.4,2581.0,7.886]
["bitfinex","ETHUSD",1747407378031,3.87401696,2581.3,2581.0,7.886]
["bitfinex","ETHUSD",1747407378326,3.8740252,2581.3,2580.8,0.7839]
["bitfinex","ETHUSD",1747407378524,3.87394048,2581.4,2580.8,12.65865693]
["bitfinex","ETHUSD",1747407378727,3.87377939,2581.5,2580.9,3.87454113]
["bitfinex","ETHUSD",1747407379224,8.6778,2581.6,2580.8,8.7839]
["bitfinex","ETHUSD",1747407379430,12.55146722,2581.6,2581.1,8.0]
["bitfinex","ETHUSD",1747407379592,0.7516,2581.9,2581.2,0.8204]
["bitfinex","ETHUSD",1747407379925,3.87353598,2581.7,2581.2,8.8204]
["bitfinex","ETHUSD",1747407380089,3.87364569,2581.6,2581.2,8.8204]
["bitfinex","ETHUSD",1747407380294,3.87377472,2581.5,2581.2,8.8204]
["bitfinex","ETHUSD",1747407381606,3.87362568,2581.6,2581.2,8.8204]
["bitfinex","ETHUSD",1747407381925,0.7516,2581.9,2581.2,8.8204]
["bitfinex","ETHUSD",1747407382230,3.87372511,2581.5,2581.2,8.8204]
["bitfinex","ETHUSD",1747407382435,3.87401696,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1747407382634,3.87395415,2581.4,2581.2,8.0]
["bitfinex","ETHUSD",1747407382843,3.87379347,2581.5,2581.2,8.0]
["bitfinex","ETHUSD",1747407383198,3.87339035,2581.8,2581.2,8.0]
["bitfinex","ETHUSD",1747407383396,4.65380588,2582.2,2581.5,8.0]
["bitfinex","ETHUSD",1747407383601,3.87291444,2582.1,2581.6,0.8109]
["bitfinex","ETHUSD",1747407384002,3.8730827,2582.0,2581.6,0.8109]
["bitfinex","ETHUSD",1747407384625,3.87285933,2582.1,2581.6,0.8109]
["bitfinex","ETHUSD",1747407385249,3.87285933,2582.1,2581.6,4.68446419]
["bitfinex","ETHUSD",1747407385405,3.87298894,2582.0,2581.6,8.8109]
["bitfinex","ETHUSD",1747407385607,0.7926,2581.9,2581.1,0.8278]
["bitfinex","ETHUSD",1747407385816,0.7926,2581.9,2581.3,11.87399535]
["bitfinex","ETHUSD",1747407386160,3.8732642,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747407386841,3.8728798,2582.1,2581.4,4.69826808]
["bitfinex","ETHUSD",1747407386842,3.87352666,2581.7,2581.4,0.8245]
["bitfinex","ETHUSD",1747407387399,3.87357623,2581.6,2581.4,0.8245]
["bitfinex","ETHUSD",1747407387698,1.25297798,2582.0,2581.5,11.87364163]
["bitfinex","ETHUSD",1747407387699,3.87301969,2582.0,2581.5,11.87364163]
["bitfinex","ETHUSD",1747407389108,8.6569,2582.2,2581.4,4.69827301]
["bitfinex","ETHUSD",1747407389344,3.87303433,2582.0,2581.5,11.87370075]
["bitfinex","ETHUSD",1747407389641,3.87311733,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747407389840,0.7706,2582.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1747407390044,3.87217987,2582.6,2582.1,0.7662]
["bitfinex","ETHUSD",1747407390230,0.7706,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747407390448,0.7566,2583.0,2582.5,3.87212667]
["bitfinex","ETHUSD",1747407390622,1.25059379,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747407390823,3.87138799,2583.1,2582.6,12.64957821]
["bitfinex","ETHUSD",1747407391159,3.87109967,2583.3,2582.8,11.87169165]
["bitfinex","ETHUSD",1747407391581,3.87119059,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747407391786,3.87119059,2583.2,2582.6,8.7776]
["bitfinex","ETHUSD",1747407391787,3.8715506,2583.0,2582.6,8.7776]
["bitfinex","ETHUSD",1747407392086,3.8718921,2582.8,2582.3,4.69258946]
["bitfinex","ETHUSD",1747407392281,3.8718921,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1747407392456,3.87164316,2582.9,2582.4,11.87232118]
["bitfinex","ETHUSD",1747407392616,3.87182937,2582.8,2582.3,12.69258116]
["bitfinex","ETHUSD",1747407392942,3.87193675,2582.7,2582.3,8.8201]
["bitfinex","ETHUSD",1747407393113,3.871806,2582.8,2582.3,12.69259395]
["bitfinex","ETHUSD",1747407393630,3.87168994,2582.9,2582.4,3.8723532]
["bitfinex","ETHUSD",1747407394254,3.8712409,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747407394487,3.8712409,2583.2,2582.8,8.7617]
["bitfinex","ETHUSD",1747407395022,3.87161717,2582.9,2582.5,8.7778]
["bitfinex","ETHUSD",1747407395461,3.87161717,2582.9,2582.5,4.65000399]
["bitfinex","ETHUSD",1747407395635,3.87154523,2583.0,2582.5,4.65000399]
["bitfinex","ETHUSD",1747407396316,4.64544158,2583.2,2582.7,11.87185145]
["bitfinex","ETHUSD",1747407396558,3.87134346,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747407396923,3.87148151,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747407397293,4.64546468,2583.2,2582.5,8.7778]
["bitfinex","ETHUSD",1747407397496,3.87137988,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747407397677,4.64545474,2583.2,2582.7,3.87191177]
["bitfinex","ETHUSD",1747407398166,4.64548667,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747407398345,3.87124979,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747407399061,0.7902,2583.5,2582.9,0.7531]
["bitfinex","ETHUSD",1747407399367,3.87080366,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1747407399575,3.8708706,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747407399935,3.87081967,2583.5,2582.9,8.7531]
["bitfinex","ETHUSD",1747407400140,3.87081967,2583.5,2583.2,8.0]
["bitfinex","ETHUSD",1747407400337,0.8059,2583.9,2583.2,15.885]
["bitfinex","ETHUSD",1747407400676,16.719,2584.6,2583.2,15.885]
["bitfinex","ETHUSD",1747407400677,3.8699117,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747407401043,3.86997752,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747407401372,3.87003277,2584.0,2583.5,3.87064672]
["bitfinex","ETHUSD",1747407401548,0.7565,2584.3,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407401750,3.87056819,2583.6,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407402886,3.87049668,2583.7,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407403239,3.87033699,2583.8,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407403681,3.87056819,2583.6,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407403972,3.87049826,2583.7,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407404337,3.87056819,2583.6,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407404538,3.87046975,2583.7,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407404858,0.7653,2584.1,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407405067,3.8703652,2583.8,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407405582,3.87050558,2583.7,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407406376,3.87050558,2583.7,2583.5,2.24336959]
["bitfinex","ETHUSD",1747407407681,3.87056819,2583.6,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407408887,3.8704564,2583.7,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407409764,3.87025553,2583.9,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407410384,3.870282,2583.8,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407410565,3.87011881,2583.9,2583.5,1.95443042]
["bitfinex","ETHUSD",1747407411052,3.87004096,2584.0,2583.5,6.11366299]
["bitfinex","ETHUSD",1747407411396,3.87004096,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747407412598,0.779,2584.4,2583.7,0.7976]
["bitfinex","ETHUSD",1747407412800,0.779,2584.4,2583.8,3.87012869]
["bitfinex","ETHUSD",1747407412985,3.86954394,2584.3,2583.8,11.87012869]
["bitfinex","ETHUSD",1747407413174,3.86983971,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1747407413382,3.86951979,2584.3,2583.8,8.0]
["bitfinex","ETHUSD",1747407413610,3.86979564,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747407413905,3.86982284,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1747407414064,3.87003041,2584.0,2583.8,8.0]
["bitfinex","ETHUSD",1747407414269,3.87008776,2584.0,2583.8,8.0]
["bitfinex","ETHUSD",1747407417006,3.86986573,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1747407417173,3.87000027,2584.0,2583.8,8.0]
["bitfinex","ETHUSD",1747407417587,3.87011881,2583.9,2583.5,2.24294551]
["bitfinex","ETHUSD",1747407417780,3.87036059,2583.8,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407418181,3.87019066,2583.9,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407418376,3.87014564,2583.9,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407418566,0.8193,2584.0,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407418768,4.68933578,2584.0,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407418970,3.87013058,2583.9,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407419497,4.68932634,2584.0,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407419700,3.87002634,2584.0,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407420073,0.8139,2584.2,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407420276,3.87003762,2584.0,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407421007,3.86981927,2584.1,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407421217,3.87013534,2583.9,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407422423,8.6768,2584.5,2583.5,10.19380318]
["bitfinex","ETHUSD",1747407422585,11.75422258,2584.5,2584.1,0.802]
["bitfinex","ETHUSD",1747407422904,3.86948486,2584.4,2583.9,0.802]
["bitfinex","ETHUSD",1747407423281,0.7918,2584.7,2584.0,8.0]
["bitfinex","ETHUSD",1747407423636,3.86910147,2584.6,2584.0,11.86995804]
["bitfinex","ETHUSD",1747407423930,3.86890383,2584.8,2584.3,0.7869]
["bitfinex","ETHUSD",1747407424132,3.86876815,2584.9,2584.3,0.7869]
["bitfinex","ETHUSD",1747407424286,3.86919147,2584.6,2584.3,0.7869]
["bitfinex","ETHUSD",1747407424720,3.8689969,2584.7,2584.3,0.7869]
["bitfinex","ETHUSD",1747407425033,3.86883821,2584.8,2584.3,8.6509]
["bitfinex","ETHUSD",1747407425199,3.86883821,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747407426124,3.86892277,2584.7,2584.4,8.0]
["bitfinex","ETHUSD",1747407426331,3.86884325,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747407426538,3.86892125,2584.7,2584.4,8.0]
["bitfinex","ETHUSD",1747407426986,3.86892125,2584.7,2584.3,16.6509]
["bitfinex","ETHUSD",1747407427497,3.86892125,2584.7,2584.4,8.0]
["bitfinex","ETHUSD",1747407427846,0.77377075,2584.7,2584.3,0.7869]
["bitfinex","ETHUSD",1747407428010,3.86907064,2584.6,2584.1,0.8305]
["bitfinex","ETHUSD",1747407428212,0.7955,2584.7,2584.1,0.8305]
["bitfinex","ETHUSD",1747407428538,3.86930764,2584.5,2584.1,0.8305]
["bitfinex","ETHUSD",1747407428898,3.86914137,2584.6,2584.1,0.8305]
["bitfinex","ETHUSD",1747407429100,3.86918842,2584.6,2584.1,4.70031717]
["bitfinex","ETHUSD",1747407429857,3.86918842,2584.6,2584.1,0.8305]
["bitfinex","ETHUSD",1747407430525,3.86915762,2584.6,2584.1,0.8305]
["bitfinex","ETHUSD",1747407430747,3.86934003,2584.5,2584.1,0.8305]
["bitfinex","ETHUSD",1747407431603,3.86934003,2584.5,2584.1,8.8305]
["bitfinex","ETHUSD",1747407432797,4.64295492,2584.6,2584.1,8.8305]
["bitfinex","ETHUSD",1747407433022,3.86928677,2584.5,2584.1,8.8305]
["bitfinex","ETHUSD",1747407433333,3.86915098,2584.6,2584.1,8.8305]
["bitfinex","ETHUSD",1747407433530,3.86906728,2584.7,2584.1,12.7002875]
["bitfinex","ETHUSD",1747407434636,3.86918578,2584.6,2584.1,8.8305]
["bitfinex","ETHUSD",1747407434807,3.8692729,2584.5,2584.1,8.8305]
["bitfinex","ETHUSD",1747407434998,3.86914998,2584.6,2584.1,8.8305]
["bitfinex","ETHUSD",1747407435832,3.86914998,2584.6,2584.1,12.70031656]
["bitfinex","ETHUSD",1747407436031,3.8692435,2584.5,2584.1,8.8305]
["bitfinex","ETHUSD",1747407436334,3.86914423,2584.6,2584.1,8.8305]
["bitfinex","ETHUSD",1747407436631,3.86914423,2584.6,2584.1,12.70031311]
["bitfinex","ETHUSD",1747407436993,3.86898698,2584.7,2584.1,8.8305]
["bitfinex","ETHUSD",1747407437200,3.86900962,2584.7,2584.1,12.70019182]
["bitfinex","ETHUSD",1747407437732,3.86896676,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747407438246,3.86892441,2584.7,2584.1,8.8305]
["bitfinex","ETHUSD",1747407438447,3.86925657,2584.5,2584.1,8.8305]
["bitfinex","ETHUSD",1747407438803,0.7754,2584.9,2584.1,8.8305]
["bitfinex","ETHUSD",1747407439109,3.86909378,2584.6,2584.1,12.70024363]
["bitfinex","ETHUSD",1747407439628,3.86909378,2584.6,2584.1,8.8305]
["bitfinex","ETHUSD",1747407439934,3.86927635,2584.5,2584.1,8.8305]
["bitfinex","ETHUSD",1747407440136,4.64296314,2584.6,2584.1,12.70031818]
["bitfinex","ETHUSD",1747407440337,3.8689499,2584.7,2584.1,8.8305]
["bitfinex","ETHUSD",1747407440532,3.86907064,2584.6,2584.1,8.8305]
["bitfinex","ETHUSD",1747407440833,0.8161,2584.6,2583.9,0.7513]
["bitfinex","ETHUSD",1747407440999,3.87000319,2584.0,2583.7,0.7513]
["bitfinex","ETHUSD",1747407441204,3.87005195,2584.0,2583.7,0.7513]
["bitfinex","ETHUSD",1747407441434,4.68587125,2584.2,2583.7,0.7513]
["bitfinex","ETHUSD",1747407441435,3.86989257,2584.1,2583.7,0.7513]
["bitfinex","ETHUSD",1747407441738,4.68577976,2584.2,2583.7,0.7513]
["bitfinex","ETHUSD",1747407441952,4.33847995,2584.1,2583.7,0.7513]
["bitfinex","ETHUSD",1747407442297,3.87003283,2584.0,2583.7,0.7513]
["bitfinex","ETHUSD",1747407442718,4.33848435,2584.1,2583.7,0.7513]
["bitfinex","ETHUSD",1747407442951,3.86990637,2584.1,2583.7,0.7513]
["bitfinex","ETHUSD",1747407443374,4.6858599,2584.2,2583.7,0.7513]
["bitfinex","ETHUSD",1747407443537,3.8699274,2584.1,2583.7,0.7513]
["bitfinex","ETHUSD",1747407444036,3.87026859,2583.8,2583.6,8.0]
["bitfinex","ETHUSD",1747407444242,3.86981927,2584.1,2583.5,2.67778809]
["bitfinex","ETHUSD",1747407444443,0.8161,2584.2,2583.5,1.90528809]
["bitfinex","ETHUSD",1747407444644,0.36138416,2584.3,2583.6,8.0]
["bitfinex","ETHUSD",1747407444844,4.23101239,2584.3,2583.8,0.7725]
["bitfinex","ETHUSD",1747407445059,0.36138416,2584.3,2583.9,11.87002708]
["bitfinex","ETHUSD",1747407445280,8.6385,2584.7,2583.9,3.87005178]
["bitfinex","ETHUSD",1747407445421,3.86995955,2584.1,2583.8,8.7725]
["bitfinex","ETHUSD",1747407445622,3.86997907,2584.0,2583.8,8.7725]
["bitfinex","ETHUSD",1747407445877,3.86984852,2584.1,2583.8,8.7725]
["bitfinex","ETHUSD",1747407446367,4.62462035,2584.5,2583.8,8.7725]
["bitfinex","ETHUSD",1747407446525,3.86973525,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747407446950,3.86958059,2584.3,2583.8,8.0]
["bitfinex","ETHUSD",1747407447157,3.86958059,2584.3,2583.8,11.87024857]
["bitfinex","ETHUSD",1747407447855,0.7554,2584.5,2583.8,8.0]
["bitfinex","ETHUSD",1747407448021,3.86983722,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1747407448637,3.86951979,2584.3,2583.8,8.0]
["bitfinex","ETHUSD",1747407448836,3.86973372,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747407450166,3.86963015,2584.3,2583.8,8.0]
["bitfinex","ETHUSD",1747407450458,4.41824155,2584.4,2583.8,11.87025938]
["bitfinex","ETHUSD",1747407450630,3.86954843,2584.3,2583.8,11.87025938]
["bitfinex","ETHUSD",1747407450830,3.86974233,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747407452158,3.86974233,2584.2,2583.5,13.90414246]
["bitfinex","ETHUSD",1747407452159,0.8221,2584.0,2583.5,2.19848274]
["bitfinex","ETHUSD",1747407452350,3.87020896,2583.9,2583.5,2.19848274]
["bitfinex","ETHUSD",1747407453479,0.7735,2584.2,2583.6,8.0]
["bitfinex","ETHUSD",1747407453675,0.7735,2584.5,2584.0,3.86989031]
["bitfinex","ETHUSD",1747407453969,0.7735,2584.5,2583.8,0.7656]
["bitfinex","ETHUSD",1747407453970,3.86961629,2584.3,2583.8,0.7656]
["bitfinex","ETHUSD",1747407454528,3.86945135,2584.4,2583.9,8.0]
["bitfinex","ETHUSD",1747407454742,1.643485,2584.5,2583.9,8.0]
["bitfinex","ETHUSD",1747407454941,1.643485,2584.5,2583.8,0.7656]
["bitfinex","ETHUSD",1747407454942,3.86966676,2584.3,2583.8,8.7656]
["bitfinex","ETHUSD",1747407455966,3.86968077,2584.2,2583.8,8.7656]
["bitfinex","ETHUSD",1747407456301,3.86992983,2584.1,2583.8,8.7656]
["bitfinex","ETHUSD",1747407456441,3.86999101,2584.0,2583.6,0.8266]
["bitfinex","ETHUSD",1747407456769,3.86980968,2584.2,2583.7,8.0]
["bitfinex","ETHUSD",1747407456934,3.86982489,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747407459687,3.86982489,2584.1,2583.6,8.8266]
["bitfinex","ETHUSD",1747407460469,3.86982489,2584.1,2583.6,12.69710448]
["bitfinex","ETHUSD",1747407461313,3.86938713,2584.4,2583.6,12.69710448]
["bitfinex","ETHUSD",1747407461454,3.86966186,2584.3,2583.7,3.87028187]
["bitfinex","ETHUSD",1747407461654,3.86938646,2584.4,2583.7,3.87028187]
["bitfinex","ETHUSD",1747407461965,3.86970537,2584.2,2583.7,3.87028187]
["bitfinex","ETHUSD",1747407462480,3.86970537,2584.2,2583.7,3.87032714]
["bitfinex","ETHUSD",1747407462988,0.7991,2585.0,2583.5,16.10248274]
["bitfinex","ETHUSD",1747407463287,4.66761399,2585.0,2584.4,0.7521]
["bitfinex","ETHUSD",1747407463485,3.86900507,2584.7,2584.4,0.7521]
["bitfinex","ETHUSD",1747407463692,3.86883361,2584.8,2584.4,0.7521]
["bitfinex","ETHUSD",1747407464055,3.86898489,2584.7,2584.4,0.7521]
["bitfinex","ETHUSD",1747407464682,0.7991,2585.0,2584.4,0.7521]
["bitfinex","ETHUSD",1747407464683,3.86877614,2584.8,2584.4,0.7521]
["bitfinex","ETHUSD",1747407464990,3.86867741,2584.9,2584.4,0.7521]
["bitfinex","ETHUSD",1747407465209,4.66762226,2585.0,2584.5,8.0]
["bitfinex","ETHUSD",1747407465375,3.8687297,2584.9,2584.4,0.7521]
["bitfinex","ETHUSD",1747407465580,4.66765656,2585.0,2584.5,8.0]
["bitfinex","ETHUSD",1747407465777,3.86862953,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747407466169,3.86862953,2584.9,2584.5,11.86918264]
["bitfinex","ETHUSD",1747407466383,4.66759591,2585.0,2584.5,8.0]
["bitfinex","ETHUSD",1747407466588,3.86883331,2584.8,2584.4,0.7521]
["bitfinex","ETHUSD",1747407466782,0.04836074,2584.7,2584.4,0.7521]
["bitfinex","ETHUSD",1747407467004,1.99855833,2585.0,2584.4,0.7521]
["bitfinex","ETHUSD",1747407467005,3.8691354,2584.6,2584.4,0.7521]
["bitfinex","ETHUSD",1747407467214,3.86900511,2584.7,2584.4,0.7521]
["bitfinex","ETHUSD",1747407467566,1.19945833,2585.0,2584.5,3.86920845]
["bitfinex","ETHUSD",1747407467764,0.7544,2585.2,2584.5,8.0]
["bitfinex","ETHUSD",1747407468003,3.86772384,2585.5,2584.9,3.86853091]
["bitfinex","ETHUSD",1747407468166,3.86814197,2585.3,2584.9,8.0]
["bitfinex","ETHUSD",1747407468364,1.25191238,2585.5,2584.8,0.7836]
["bitfinex","ETHUSD",1747407468604,3.86825135,2585.2,2584.8,0.7836]
["bitfinex","ETHUSD",1747407469905,3.86793854,2585.4,2584.9,8.0]
["bitfinex","ETHUSD",1747407470703,3.86830433,2585.2,2584.8,0.7836]
["bitfinex","ETHUSD",1747407470904,1.25191238,2585.5,2584.8,1.0724631]
["bitfinex","ETHUSD",1747407471069,3.86826747,2585.2,2584.8,1.0724631]
["bitfinex","ETHUSD",1747407471404,3.86821457,2585.2,2584.8,1.0724631]
["bitfinex","ETHUSD",1747407471606,3.86802305,2585.3,2584.8,0.7836]
["bitfinex","ETHUSD",1747407471806,3.86861278,2585.0,2584.8,0.7836]
["bitfinex","ETHUSD",1747407473015,3.86837375,2585.1,2584.8,0.7836]
["bitfinex","ETHUSD",1747407473016,3.86841108,2585.1,2584.8,0.7836]
["bitfinex","ETHUSD",1747407473172,5.24282476,2585.4,2584.8,0.7836]
["bitfinex","ETHUSD",1747407473379,3.86816994,2585.3,2584.8,0.7836]
["bitfinex","ETHUSD",1747407473596,3.86822948,2585.2,2584.8,0.7836]
["bitfinex","ETHUSD",1747407474579,3.86822948,2585.2,2584.8,1.07426125]
["bitfinex","ETHUSD",1747407475305,3.86822948,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1747407475493,1.37489292,2585.4,2584.8,1.07426125]
["bitfinex","ETHUSD",1747407475678,3.86805653,2585.3,2584.9,8.0]
["bitfinex","ETHUSD",1747407476080,0.8074,2585.6,2584.8,1.07426125]
["bitfinex","ETHUSD",1747407476375,3.86780904,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747407477107,3.86780904,2585.5,2585.1,9.79078697]
["bitfinex","ETHUSD",1747407477517,3.86789309,2585.4,2585.1,1.79078697]
["bitfinex","ETHUSD",1747407477812,3.86817267,2585.2,2585.1,1.79078697]
["bitfinex","ETHUSD",1747407478176,4.67083425,2585.3,2585.1,1.79078697]
["bitfinex","ETHUSD",1747407478372,3.86817267,2585.2,2585.1,1.79078697]
["bitfinex","ETHUSD",1747407478576,0.8028,2585.5,2585.1,1.79078697]
["bitfinex","ETHUSD",1747407478837,0.28339992,2585.4,2585.1,1.79078697]
["bitfinex","ETHUSD",1747407479022,3.86811733,2585.3,2585.1,1.79078697]
["bitfinex","ETHUSD",1747407479230,3.86810786,2585.3,2585.1,1.79078697]
["bitfinex","ETHUSD",1747407479521,3.86817267,2585.2,2585.1,1.79078697]
["bitfinex","ETHUSD",1747407481132,3.86817267,2585.2,2584.8,1.0904018]
["bitfinex","ETHUSD",1747407481314,2.03119917,2585.6,2584.8,4.95911174]
["bitfinex","ETHUSD",1747407481516,2.03119917,2585.6,2585.1,3.86830997]
["bitfinex","ETHUSD",1747407481517,5.94136257,2585.6,2585.1,3.86830997]
["bitfinex","ETHUSD",1747407481718,3.86811179,2585.3,2584.8,1.0904018]
["bitfinex","ETHUSD",1747407481921,3.86811179,2585.3,2584.8,9.0904018]
["bitfinex","ETHUSD",1747407482310,3.86822759,2585.2,2584.8,1.0904018]
["bitfinex","ETHUSD",1747407482720,3.86837823,2585.1,2584.8,1.0904018]
["bitfinex","ETHUSD",1747407482922,3.86851016,2585.0,2584.8,1.0904018]
["bitfinex","ETHUSD",1747407483238,3.86821846,2585.2,2584.8,1.0904018]
["bitfinex","ETHUSD",1747407484907,4.31816643,2585.6,2584.8,1.0904018]
["bitfinex","ETHUSD",1747407485116,3.86802885,2585.3,2584.8,1.0904018]
["bitfinex","ETHUSD",1747407486025,3.86811178,2585.3,2584.8,1.0904018]
["bitfinex","ETHUSD",1747407486317,1.68268699,2585.5,2584.8,1.0904018]
["bitfinex","ETHUSD",1747407486627,3.86787344,2585.4,2584.8,1.0904018]
["bitfinex","ETHUSD",1747407487019,3.86795518,2585.4,2584.8,4.95913769]
["bitfinex","ETHUSD",1747407487216,0.8331,2586.0,2584.9,0.7826]
["bitfinex","ETHUSD",1747407487438,3.86740109,2585.8,2585.4,0.7542]
["bitfinex","ETHUSD",1747407487641,8.6531,2586.0,2585.4,0.7542]
["bitfinex","ETHUSD",1747407487832,3.86730502,2585.8,2585.4,0.7542]
["bitfinex","ETHUSD",1747407488315,3.86735289,2585.8,2585.4,0.7542]
["bitfinex","ETHUSD",1747407488508,3.86745844,2585.7,2585.4,0.7542]
["bitfinex","ETHUSD",1747407488703,3.86736197,2585.8,2585.4,0.7542]
["bitfinex","ETHUSD",1747407488910,3.86682649,2586.1,2585.5,8.0]
["bitfinex","ETHUSD",1747407489309,6.11083671,2586.4,2585.8,8.0]
["bitfinex","ETHUSD",1747407489310,3.86652747,2586.3,2585.8,8.0]
["bitfinex","ETHUSD",1747407489546,3.86673906,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747407489852,0.46872275,2586.3,2585.6,0.7595]
["bitfinex","ETHUSD",1747407490154,3.86740159,2585.8,2585.6,0.7595]
["bitfinex","ETHUSD",1747407490503,3.8675834,2585.6,2585.3,0.7932]
["bitfinex","ETHUSD",1747407490824,3.86765401,2585.6,2585.3,0.7932]
["bitfinex","ETHUSD",1747407491004,3.86764789,2585.6,2585.3,0.7932]
["bitfinex","ETHUSD",1747407491209,3.86774504,2585.5,2585.3,0.7932]
["bitfinex","ETHUSD",1747407491404,3.86715064,2585.9,2585.0,8.8311]
["bitfinex","ETHUSD",1747407491638,3.86781439,2585.5,2585.0,8.8311]
["bitfinex","ETHUSD",1747407491840,3.86721534,2585.9,2585.3,3.86797659]
["bitfinex","ETHUSD",1747407492021,3.86721534,2585.9,2585.5,0.7594]
["bitfinex","ETHUSD",1747407492344,8.5842,2586.2,2585.5,0.7594]
["bitfinex","ETHUSD",1747407492534,3.86719467,2585.9,2585.5,0.7594]
["bitfinex","ETHUSD",1747407492903,3.86742199,2585.8,2585.5,0.7594]
["bitfinex","ETHUSD",1747407493108,3.86737741,2585.8,2585.5,0.7594]
["bitfinex","ETHUSD",1747407493346,3.86702452,2586.0,2585.5,0.7594]
["bitfinex","ETHUSD",1747407493508,3.86724794,2585.9,2585.5,0.7594]
["bitfinex","ETHUSD",1747407494548,3.86738896,2585.8,2585.5,0.7594]
["bitfinex","ETHUSD",1747407496260,3.86719539,2585.9,2585.5,0.7594]
["bitfinex","ETHUSD",1747407496465,3.86706132,2586.0,2585.5,4.62706608]
["bitfinex","ETHUSD",1747407497752,3.86713764,2585.9,2585.5,0.7594]
["bitfinex","ETHUSD",1747407498072,3.86737161,2585.8,2585.5,0.7594]
["bitfinex","ETHUSD",1747407498256,4.64054586,2585.9,2585.3,1.10200737]
["bitfinex","ETHUSD",1747407498569,4.64056578,2585.9,2585.3,1.10200737]
["bitfinex","ETHUSD",1747407498739,3.86787344,2585.4,2585.3,0.29400737]
["bitfinex","ETHUSD",1747407498932,3.86779319,2585.5,2585.0,8.808]
["bitfinex","ETHUSD",1747407499659,3.86765297,2585.6,2585.0,12.97153386]
["bitfinex","ETHUSD",1747407499837,3.86781397,2585.5,2585.0,12.97153386]
["bitfinex","ETHUSD",1747407500037,3.86745688,2585.7,2585.0,12.97153386]
["bitfinex","ETHUSD",1747407500356,3.86788193,2585.4,2585.0,9.10308452]
["bitfinex","ETHUSD",1747407500555,3.86779264,2585.5,2585.0,9.10308452]
["bitfinex","ETHUSD",1747407500755,3.86779264,2585.5,2585.0,12.97154918]
["bitfinex","ETHUSD",1747407500950,3.86788813,2585.4,2585.0,9.10308452]
["bitfinex","ETHUSD",1747407501156,3.86817267,2585.2,2585.0,1.10308452]
["bitfinex","ETHUSD",1747407501668,3.86837138,2585.1,2584.5,0.808]
["bitfinex","ETHUSD",1747407501869,3.86854221,2585.0,2584.5,0.808]
["bitfinex","ETHUSD",1747407502235,11.66608804,2585.3,2584.6,3.86898215]
["bitfinex","ETHUSD",1747407502450,3.86832294,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747407502643,3.86832294,2585.1,2584.6,8.29662097]
["bitfinex","ETHUSD",1747407503550,3.8686337,2584.9,2584.6,0.29662097]
["bitfinex","ETHUSD",1747407503730,3.8687797,2584.8,2584.5,0.808]
["bitfinex","ETHUSD",1747407503934,3.86894128,2584.7,2584.5,0.808]
["bitfinex","ETHUSD",1747407504135,3.86885148,2584.8,2584.5,0.808]
["bitfinex","ETHUSD",1747407505539,3.86885148,2584.8,2584.5,1.09974979]
["bitfinex","ETHUSD",1747407505787,6.89201791,2585.0,2584.3,2.11429912]
["bitfinex","ETHUSD",1747407505984,3.86937006,2584.4,2584.3,1.29339912]
["bitfinex","ETHUSD",1747407509994,6.92446689,2584.4,2584.3,1.29339912]
["bitfinex","ETHUSD",1747407510167,7.47446689,2584.4,2584.3,1.29339912]
["bitfinex","ETHUSD",1747407511859,7.5228458,2584.4,2584.3,1.29339912]
["bitfinex","ETHUSD",1747407512039,7.52284398,2584.4,2584.3,1.29339912]
["bitfinex","ETHUSD",1747407512243,9.44165323,2584.4,2584.3,1.29339912]
["bitfinex","ETHUSD",1747407512492,9.39327614,2584.4,2584.3,1.15464791]
["bitfinex","ETHUSD",1747407512699,17.39327614,2584.4,2584.3,1.15464791]
["bitfinex","ETHUSD",1747407512977,9.75217424,2584.4,2584.3,1.15464791]
["bitfinex","ETHUSD",1747407514349,9.39327614,2584.4,2584.3,1.15464791]
["bitfinex","ETHUSD",1747407515639,24.99027614,2584.4,2584.3,1.15464791]
["bitfinex","ETHUSD",1747407517092,32.99027614,2584.4,2584.3,1.15464791]
["bitfinex","ETHUSD",1747407517847,3.87121603,2583.2,2582.4,0.7872]
["bitfinex","ETHUSD",1747407518047,3.87051336,2583.7,2582.7,0.7872]
["bitfinex","ETHUSD",1747407518048,7.793,2583.5,2582.7,0.7872]
["bitfinex","ETHUSD",1747407518249,3.87156093,2583.0,2582.7,0.7872]
["bitfinex","ETHUSD",1747407518989,10.03739683,2583.5,2582.7,0.7872]
["bitfinex","ETHUSD",1747407519198,3.87176707,2582.8,2582.7,0.7872]
["bitfinex","ETHUSD",1747407519347,3.87152138,2583.0,2582.7,0.7872]
["bitfinex","ETHUSD",1747407519348,3.87170194,2582.9,2582.7,0.7872]
["bitfinex","ETHUSD",1747407519559,3.87176707,2582.8,2582.7,0.7872]
["bitfinex","ETHUSD",1747407519859,3.87221684,2582.5,2582.4,0.29575902]
["bitfinex","ETHUSD",1747407520060,3.8723874,2582.4,2581.9,7.805]
["bitfinex","ETHUSD",1747407520291,3.8723874,2582.4,2582.0,0.8226]
["bitfinex","ETHUSD",1747407520498,3.8723874,2582.4,2582.0,8.8226]
["bitfinex","ETHUSD",1747407520829,3.87202382,2582.7,2582.0,8.0]
["bitfinex","ETHUSD",1747407520971,3.87213213,2582.6,2582.1,0.8226]
["bitfinex","ETHUSD",1747407521286,3.87234782,2582.5,2582.1,0.8226]
["bitfinex","ETHUSD",1747407521519,3.87240449,2582.4,2582.1,0.8226]
["bitfinex","ETHUSD",1747407521803,3.87212666,2582.6,2582.1,0.8226]
["bitfinex","ETHUSD",1747407522168,3.87225553,2582.5,2582.1,0.8226]
["bitfinex","ETHUSD",1747407522368,3.87210516,2582.6,2582.1,0.8226]
["bitfinex","ETHUSD",1747407522601,3.87229957,2582.5,2582.1,0.8226]
["bitfinex","ETHUSD",1747407522902,3.8723,2582.5,2582.1,0.8226]
["bitfinex","ETHUSD",1747407523415,3.87237885,2582.4,2582.1,0.8226]
["bitfinex","ETHUSD",1747407524064,3.87228375,2582.5,2582.1,0.8226]
["bitfinex","ETHUSD",1747407524265,3.87266671,2582.2,2582.1,0.8226]
["bitfinex","ETHUSD",1747407524600,3.87262533,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1747407524902,3.87290043,2582.1,2581.9,0.7815]
["bitfinex","ETHUSD",1747407525260,3.87270542,2582.2,2581.9,0.7815]
["bitfinex","ETHUSD",1747407525605,3.87243171,2582.4,2581.9,0.7815]
["bitfinex","ETHUSD",1747407526288,3.87258869,2582.3,2581.9,0.7815]
["bitfinex","ETHUSD",1747407527004,3.87243159,2582.4,2581.9,0.7815]
["bitfinex","ETHUSD",1747407527202,0.7794,2583.3,2582.6,3.87203114]
["bitfinex","ETHUSD",1747407527364,3.87163196,2582.9,2582.3,0.8165]
["bitfinex","ETHUSD",1747407527568,3.87182984,2582.8,2582.3,0.8165]
["bitfinex","ETHUSD",1747407528001,0.7794,2583.3,2582.3,0.8165]
["bitfinex","ETHUSD",1747407528002,0.55,2583.0,2582.3,0.8165]
["bitfinex","ETHUSD",1747407528204,3.8723305,2582.5,2582.3,0.8165]
["bitfinex","ETHUSD",1747407528705,3.87213591,2582.6,2582.3,0.8165]
["bitfinex","ETHUSD",1747407528893,4.65413108,2582.9,2582.3,0.8165]
["bitfinex","ETHUSD",1747407529204,3.87229253,2582.5,2582.3,0.8165]
["bitfinex","ETHUSD",1747407529402,3.87236679,2582.4,2582.3,0.8165]
["bitfinex","ETHUSD",1747407529606,3.87236679,2582.4,2581.9,0.8007]
["bitfinex","ETHUSD",1747407530013,7.789,2582.8,2581.9,8.8007]
["bitfinex","ETHUSD",1747407530223,3.87259445,2582.3,2581.9,8.8007]
["bitfinex","ETHUSD",1747407531030,3.8720669,2582.6,2581.9,0.8007]
["bitfinex","ETHUSD",1747407531326,1.63605,2582.7,2581.9,0.8007]
["bitfinex","ETHUSD",1747407531327,3.87262094,2582.3,2581.9,0.8007]
["bitfinex","ETHUSD",1747407531824,3.87256218,2582.3,2581.9,0.8007]
["bitfinex","ETHUSD",1747407532278,3.8720669,2582.6,2581.9,0.8007]
["bitfinex","ETHUSD",1747407532482,3.87296669,2582.0,2581.9,0.8007]
["bitfinex","ETHUSD",1747407532871,3.8733638,2581.8,2581.6,0.7857]
["bitfinex","ETHUSD",1747407533446,3.87341674,2581.7,2581.6,0.7857]
["bitfinex","ETHUSD",1747407533645,3.87350531,2581.7,2581.4,8.5961]
["bitfinex","ETHUSD",1747407533851,3.87354999,2581.7,2581.4,8.5961]
["bitfinex","ETHUSD",1747407534143,3.87342067,2581.7,2581.4,8.5961]
["bitfinex","ETHUSD",1747407534349,3.87337831,2581.8,2581.4,8.5961]
["bitfinex","ETHUSD",1747407534799,3.87355734,2581.7,2581.4,8.5961]
["bitfinex","ETHUSD",1747407535256,0.7853,2582.2,2581.5,8.0]
["bitfinex","ETHUSD",1747407535420,3.87319584,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747407535600,15.578,2582.3,2581.7,0.7513]
["bitfinex","ETHUSD",1747407535805,3.87239208,2582.4,2581.8,0.7513]
["bitfinex","ETHUSD",1747407536037,3.87236679,2582.4,2581.8,4.62451253]
["bitfinex","ETHUSD",1747407536210,3.87215019,2582.6,2582.1,8.7502]
["bitfinex","ETHUSD",1747407536413,36.96752882,2582.9,2582.1,0.7502]
["bitfinex","ETHUSD",1747407536640,3.69675288,2582.8,2582.1,0.7502]
["bitfinex","ETHUSD",1747407536849,3.87207208,2582.6,2582.1,8.7502]
["bitfinex","ETHUSD",1747407537531,3.69675288,2582.8,2582.1,0.7502]
["bitfinex","ETHUSD",1747407537699,3.87218322,2582.6,2582.1,0.7502]
["bitfinex","ETHUSD",1747407537907,3.87209618,2582.6,2582.1,0.7502]
["bitfinex","ETHUSD",1747407538248,24.508,2582.9,2582.4,0.7631]
["bitfinex","ETHUSD",1747407538249,3.87185543,2582.8,2582.4,0.7631]
["bitfinex","ETHUSD",1747407538703,3.87165279,2582.9,2582.4,0.7631]
["bitfinex","ETHUSD",1747407538900,3.87155825,2583.0,2582.4,0.7631]
["bitfinex","ETHUSD",1747407539108,15.576,2583.3,2582.5,8.0]
["bitfinex","ETHUSD",1747407539409,2.02101412,2583.3,2582.4,0.7631]
["bitfinex","ETHUSD",1747407539745,3.87168952,2582.9,2582.4,0.7631]
["bitfinex","ETHUSD",1747407540043,2.02101412,2583.3,2582.2,8.0]
["bitfinex","ETHUSD",1747407540214,3.87153351,2583.0,2582.5,0.7688]
["bitfinex","ETHUSD",1747407540630,3.87204189,2582.7,2582.5,0.7688]
["bitfinex","ETHUSD",1747407541262,3.87198935,2582.7,2582.5,0.7688]
["bitfinex","ETHUSD",1747407541957,0.77428766,2583.0,2582.2,0.819]
["bitfinex","ETHUSD",1747407542261,3.8720055,2582.7,2582.2,0.819]
["bitfinex","ETHUSD",1747407542459,3.8720669,2582.6,2582.2,0.819]
["bitfinex","ETHUSD",1747407542748,11.66248854,2583.0,2582.2,0.819]
["bitfinex","ETHUSD",1747407542749,11.66250708,2583.0,2582.3,3.87240467]
["bitfinex","ETHUSD",1747407542951,3.87180287,2582.8,2582.3,3.87240467]
["bitfinex","ETHUSD",1747407543150,3.87175478,2582.9,2582.2,4.69159484]
["bitfinex","ETHUSD",1747407543353,11.66252423,2583.0,2582.3,0.7608]
["bitfinex","ETHUSD",1747407543539,11.66252423,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747407543741,3.87139472,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1747407543947,3.87133544,2583.1,2582.7,0.8257]
["bitfinex","ETHUSD",1747407544641,7.782,2583.4,2582.7,0.8257]
["bitfinex","ETHUSD",1747407544642,3.87122951,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747407544971,3.87119675,2583.2,2582.7,0.8257]
["bitfinex","ETHUSD",1747407545676,7.782,2583.4,2582.7,0.8257]
["bitfinex","ETHUSD",1747407545880,3.87143702,2583.1,2582.7,0.8257]
["bitfinex","ETHUSD",1747407546598,3.87125048,2583.2,2582.7,0.8257]
["bitfinex","ETHUSD",1747407546773,3.87125048,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747407546983,3.87066766,2583.6,2582.9,0.7963]
["bitfinex","ETHUSD",1747407547143,3.87097705,2583.4,2582.9,4.66783742]
["bitfinex","ETHUSD",1747407547333,3.87110269,2583.3,2582.9,0.7963]
["bitfinex","ETHUSD",1747407547877,3.87092815,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747407548083,3.87117837,2583.2,2582.9,0.7963]
["bitfinex","ETHUSD",1747407548294,3.87109578,2583.3,2582.9,0.7963]
["bitfinex","ETHUSD",1747407548466,3.87119133,2583.2,2582.9,0.7963]
["bitfinex","ETHUSD",1747407548890,3.87107894,2583.3,2582.9,0.7963]
["bitfinex","ETHUSD",1747407549093,3.87088842,2583.4,2582.9,4.66787213]
["bitfinex","ETHUSD",1747407549255,3.87049157,2583.7,2583.1,3.87122313]
["bitfinex","ETHUSD",1747407549451,3.87049157,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747407549680,3.87049157,2583.7,2583.2,0.7691]
["bitfinex","ETHUSD",1747407550196,3.87049157,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747407550353,3.87057697,2583.6,2583.2,0.7691]
["bitfinex","ETHUSD",1747407550557,3.87049178,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747407550750,7.79,2583.9,2583.2,0.7691]
["bitfinex","ETHUSD",1747407551492,12.09559684,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1747407551646,0.43543865,2583.9,2583.3,11.87090364]
["bitfinex","ETHUSD",1747407551853,3.87027818,2583.8,2583.5,0.7596]
["bitfinex","ETHUSD",1747407552363,3.87026859,2583.8,2583.5,0.7596]
["bitfinex","ETHUSD",1747407553154,3.87017791,2583.9,2583.5,0.7596]
["bitfinex","ETHUSD",1747407553381,3.87028786,2583.8,2583.5,0.7596]
["bitfinex","ETHUSD",1747407554188,3.87055908,2583.7,2583.3,0.7551]
["bitfinex","ETHUSD",1747407555095,0.7740837,2583.7,2583.3,0.7551]
["bitfinex","ETHUSD",1747407555255,0.04838147,2583.6,2583.0,0.7969]
["bitfinex","ETHUSD",1747407555451,3.87107941,2583.3,2583.0,0.7969]
["bitfinex","ETHUSD",1747407556066,3.87119521,2583.2,2583.0,0.7969]
["bitfinex","ETHUSD",1747407556272,3.87094599,2583.4,2583.0,0.7969]
["bitfinex","ETHUSD",1747407556587,3.87107651,2583.3,2583.0,0.7969]
["bitfinex","ETHUSD",1747407557401,3.87123149,2583.2,2583.0,0.7969]
["bitfinex","ETHUSD",1747407557770,3.87123149,2583.2,2582.8,0.28618065]
["bitfinex","ETHUSD",1747407557964,3.87139972,2583.1,2582.7,8.7976]
["bitfinex","ETHUSD",1747407558182,3.8712135,2583.2,2582.7,12.66945616]
["bitfinex","ETHUSD",1747407558578,3.87098393,2583.4,2582.8,3.87165454]
["bitfinex","ETHUSD",1747407558797,3.87086784,2583.4,2582.7,8.7976]
["bitfinex","ETHUSD",1747407559001,3.87122645,2583.2,2582.7,12.66943026]
["bitfinex","ETHUSD",1747407559403,3.87108491,2583.3,2582.8,3.87170304]
["bitfinex","ETHUSD",1747407559573,3.87139655,2583.1,2582.7,8.7976]
["bitfinex","ETHUSD",1747407559771,0.30764556,2583.4,2582.7,0.7976]
["bitfinex","ETHUSD",1747407559772,3.87156248,2583.0,2582.7,0.7976]
["bitfinex","ETHUSD",1747407560020,3.87155437,2583.0,2582.7,0.7976]
["bitfinex","ETHUSD",1747407560319,3.87139597,2583.1,2582.7,0.7976]
["bitfinex","ETHUSD",1747407560480,3.87124166,2583.2,2582.7,4.66944382]
["bitfinex","ETHUSD",1747407560678,1.05631414,2583.5,2582.9,3.87156118]
["bitfinex","ETHUSD",1747407560882,3.87086784,2583.4,2583.0,0.751]
["bitfinex","ETHUSD",1747407561411,4.92712087,2583.5,2583.0,4.62246562]
["bitfinex","ETHUSD",1747407561597,3.87091643,2583.4,2583.0,0.751]
["bitfinex","ETHUSD",1747407561805,4.92712087,2583.5,2583.0,0.751]
["bitfinex","ETHUSD",1747407561806,3.87121033,2583.2,2583.0,0.751]
["bitfinex","ETHUSD",1747407562019,3.8711075,2583.3,2583.0,0.751]
["bitfinex","ETHUSD",1747407562204,3.87095085,2583.4,2583.0,0.751]
["bitfinex","ETHUSD",1747407562718,3.87109494,2583.3,2583.0,0.751]
["bitfinex","ETHUSD",1747407564817,0.7854,2583.9,2583.3,0.827]
["bitfinex","ETHUSD",1747407564985,7.771,2584.1,2583.4,10.24638967]
["bitfinex","ETHUSD",1747407565185,3.87013558,2583.9,2583.4,14.11719156]
["bitfinex","ETHUSD",1747407565385,7.771,2584.1,2583.4,10.24638967]
["bitfinex","ETHUSD",1747407565594,11.64095198,2584.1,2583.4,2.24638967]
["bitfinex","ETHUSD",1747407565886,3.87013376,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747407566084,3.87005411,2584.0,2583.5,12.63220155]
["bitfinex","ETHUSD",1747407566290,3.87015772,2583.9,2583.5,8.7615]
["bitfinex","ETHUSD",1747407566491,7.771,2584.4,2583.5,12.63219155]
["bitfinex","ETHUSD",1747407566693,15.538,2584.4,2583.5,12.63219155]
["bitfinex","ETHUSD",1747407566890,3.86966953,2584.2,2583.7,3.87040892]
["bitfinex","ETHUSD",1747407567214,3.86985033,2584.1,2583.6,11.87049675]
["bitfinex","ETHUSD",1747407568323,7.771,2584.4,2583.6,0.8269]
["bitfinex","ETHUSD",1747407568525,7.771,2584.4,2584.0,0.8269]
["bitfinex","ETHUSD",1747407568692,3.86961503,2584.3,2584.0,0.8269]
["bitfinex","ETHUSD",1747407569025,3.86967224,2584.2,2584.0,0.8269]
["bitfinex","ETHUSD",1747407569526,7.771,2584.4,2584.0,0.8269]
["bitfinex","ETHUSD",1747407569713,3.86979161,2584.2,2584.0,0.8269]
["bitfinex","ETHUSD",1747407570448,3.86981927,2584.1,2584.0,0.8269]
["bitfinex","ETHUSD",1747407571327,3.86997133,2584.0,2583.8,0.8225]
["bitfinex","ETHUSD",1747407571524,3.8698956,2584.1,2583.8,0.8225]
["bitfinex","ETHUSD",1747407571890,3.86966641,2584.3,2583.8,0.8225]
["bitfinex","ETHUSD",1747407572130,3.86968034,2584.2,2583.8,0.8225]
["bitfinex","ETHUSD",1747407573128,11.38330758,2584.4,2583.8,0.8225]
["bitfinex","ETHUSD",1747407573429,11.64038637,2584.4,2583.8,4.69266149]
["bitfinex","ETHUSD",1747407573634,3.86966953,2584.2,2583.8,0.8225]
["bitfinex","ETHUSD",1747407574334,3.86958151,2584.3,2583.9,3.87010706]
["bitfinex","ETHUSD",1747407574547,3.86952512,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747407575115,3.86967552,2584.2,2583.8,8.8225]
["bitfinex","ETHUSD",1747407576027,3.86958839,2584.3,2583.8,12.69274344]
["bitfinex","ETHUSD",1747407577863,3.86968557,2584.2,2583.8,0.8225]
["bitfinex","ETHUSD",1747407578355,3.86959607,2584.3,2583.8,4.69274976]
["bitfinex","ETHUSD",1747407578560,3.86960467,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747407579465,3.86927981,2584.5,2584.0,3.86991324]
["bitfinex","ETHUSD",1747407579628,3.86927981,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747407580150,3.86908161,2584.6,2584.0,8.0]
["bitfinex","ETHUSD",1747407580151,3.86937888,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747407580322,3.86931098,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747407580529,3.8694498,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747407581469,3.8694498,2584.4,2583.9,3.87005099]
["bitfinex","ETHUSD",1747407581470,3.86959397,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747407581637,3.86969993,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747407581857,3.86978851,2584.2,2583.8,0.8225]
["bitfinex","ETHUSD",1747407582242,3.86978638,2584.2,2583.8,0.8225]
["bitfinex","ETHUSD",1747407584061,3.86985511,2584.1,2583.8,0.8225]
["bitfinex","ETHUSD",1747407584271,4.64365301,2584.2,2583.8,0.8225]
["bitfinex","ETHUSD",1747407584462,3.86973167,2584.2,2583.8,0.8225]
["bitfinex","ETHUSD",1747407585665,3.86957931,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747407586183,3.86969027,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747407586388,3.86969027,2584.2,2583.8,8.8225]
["bitfinex","ETHUSD",1747407587095,3.86956001,2584.3,2583.8,4.692759]
["bitfinex","ETHUSD",1747407587397,3.8695078,2584.4,2583.9,2.24456623]
["bitfinex","ETHUSD",1747407587570,5.41848583,2584.4,2583.9,2.24456623]
["bitfinex","ETHUSD",1747407587971,3.86970479,2584.2,2583.9,2.24456623]
["bitfinex","ETHUSD",1747407588387,3.86959569,2584.3,2583.9,2.24456623]
["bitfinex","ETHUSD",1747407589403,3.86959569,2584.3,2583.8,4.69274382]
["bitfinex","ETHUSD",1747407589607,3.86959569,2584.3,2583.8,0.8225]
["bitfinex","ETHUSD",1747407589775,3.86967933,2584.2,2583.8,0.8225]
["bitfinex","ETHUSD",1747407589973,3.86966953,2584.2,2583.8,0.8225]
["bitfinex","ETHUSD",1747407590303,3.86925366,2584.5,2583.8,0.8225]
["bitfinex","ETHUSD",1747407590304,3.86998937,2584.0,2583.8,0.8225]
["bitfinex","ETHUSD",1747407590505,0.04837763,2584.4,2583.8,0.8225]
["bitfinex","ETHUSD",1747407590506,3.86986947,2584.1,2583.8,0.8225]
["bitfinex","ETHUSD",1747407591406,3.86970946,2584.2,2583.8,0.8225]
["bitfinex","ETHUSD",1747407592199,3.86892095,2584.7,2584.2,8.8168]
["bitfinex","ETHUSD",1747407592424,3.86907571,2584.6,2584.2,8.8168]
["bitfinex","ETHUSD",1747407592725,3.86928441,2584.5,2584.2,8.8168]
["bitfinex","ETHUSD",1747407592937,3.86951979,2584.3,2583.9,0.7897]
["bitfinex","ETHUSD",1747407593231,3.86946873,2584.4,2583.9,0.7897]
["bitfinex","ETHUSD",1747407593405,3.86953963,2584.3,2583.9,0.7897]
["bitfinex","ETHUSD",1747407593903,3.86943278,2584.4,2583.9,0.7897]
["bitfinex","ETHUSD",1747407594104,3.86952555,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747407594628,0.91124854,2584.4,2583.9,0.7897]
["bitfinex","ETHUSD",1747407594629,3.86977767,2584.2,2583.9,0.7897]
["bitfinex","ETHUSD",1747407594828,0.91124854,2584.4,2583.9,0.7897]
["bitfinex","ETHUSD",1747407595005,3.86911332,2584.6,2584.0,3.86990641]
["bitfinex","ETHUSD",1747407595205,3.86911332,2584.6,2584.0,11.86990641]
["bitfinex","ETHUSD",1747407595615,3.86923226,2584.5,2584.0,11.86990641]
["bitfinex","ETHUSD",1747407595821,3.86912955,2584.6,2584.0,8.0]
["bitfinex","ETHUSD",1747407595995,3.86935235,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747407596434,3.86938905,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747407596621,3.86929474,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747407597540,3.86955844,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747407597741,3.86938359,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747407598244,3.86953383,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747407598427,3.86978686,2584.2,2584.0,8.0]
["bitfinex","ETHUSD",1747407598606,0.04837365,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747407598807,0.51182661,2584.6,2584.0,8.0]
["bitfinex","ETHUSD",1747407599039,3.86981927,2584.1,2584.0,8.0]
["bitfinex","ETHUSD",1747407599226,0.90212266,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747407599429,3.86946293,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747407599748,3.86954068,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747407599911,0.90212266,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747407600111,3.86937006,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747407600419,0.8244,2584.9,2584.3,0.831]
["bitfinex","ETHUSD",1747407600627,8.5734,2585.1,2584.3,3.07556623]
["bitfinex","ETHUSD",1747407600831,20.18376755,2585.1,2584.3,3.07556623]
["bitfinex","ETHUSD",1747407601015,3.86908648,2584.6,2584.3,0.831]
["bitfinex","ETHUSD",1747407601210,3.86877127,2584.8,2584.3,0.831]
["bitfinex","ETHUSD",1747407601441,0.55,2584.5,2583.9,0.831]
["bitfinex","ETHUSD",1747407601748,3.86974243,2584.2,2583.9,0.831]
["bitfinex","ETHUSD",1747407601952,3.86954555,2584.3,2583.9,0.831]
["bitfinex","ETHUSD",1747407602351,3.86945494,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747407602649,3.86936075,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747407602947,3.86888971,2584.8,2584.3,10.24456623]
["bitfinex","ETHUSD",1747407603113,0.7637,2585.2,2584.6,2.24456623]
["bitfinex","ETHUSD",1747407603313,0.7637,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1747407603314,3.86825914,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1747407603543,16.712,2585.3,2584.7,8.7982]
["bitfinex","ETHUSD",1747407603544,20.58006424,2585.3,2584.7,8.7982]
["bitfinex","ETHUSD",1747407603712,16.712,2585.3,2584.7,0.7982]
["bitfinex","ETHUSD",1747407603912,3.8685921,2585.0,2584.7,0.7982]
["bitfinex","ETHUSD",1747407604142,20.58002664,2585.3,2584.5,8.0]
["bitfinex","ETHUSD",1747407604310,3.86875511,2584.9,2584.5,0.8224]
["bitfinex","ETHUSD",1747407604515,3.86888998,2584.8,2584.5,1.11865833]
["bitfinex","ETHUSD",1747407604715,3.86890501,2584.8,2584.5,1.11865833]
["bitfinex","ETHUSD",1747407604914,0.04836457,2584.7,2584.3,0.8224]
["bitfinex","ETHUSD",1747407605111,3.8692096,2584.6,2584.3,0.8224]
["bitfinex","ETHUSD",1747407605564,3.86946448,2584.4,2584.1,0.8224]
["bitfinex","ETHUSD",1747407606356,1.5940141,2584.6,2584.1,1.11540884]
["bitfinex","ETHUSD",1747407606665,7.739,2584.9,2584.4,2.24456623]
["bitfinex","ETHUSD",1747407606834,3.86896255,2584.7,2584.4,2.24456623]
["bitfinex","ETHUSD",1747407607152,3.86899335,2584.7,2584.2,10.24456623]
["bitfinex","ETHUSD",1747407607522,7.739,2584.9,2584.1,1.11540884]
["bitfinex","ETHUSD",1747407607735,3.86947138,2584.4,2584.1,1.11540884]
["bitfinex","ETHUSD",1747407608039,3.86953054,2584.3,2584.1,1.11540884]
["bitfinex","ETHUSD",1747407608244,7.739,2584.9,2584.1,1.11540884]
["bitfinex","ETHUSD",1747407608448,7.739,2584.9,2584.4,2.24456623]
["bitfinex","ETHUSD",1747407608667,1.6262,2584.8,2584.6,3.86893083]
["bitfinex","ETHUSD",1747407608812,3.86839265,2585.1,2584.8,2.24456623]
["bitfinex","ETHUSD",1747407609016,3.86839265,2585.1,2584.5,4.68573673]
["bitfinex","ETHUSD",1747407609017,3.86839265,2585.1,2584.6,10.24456623]
["bitfinex","ETHUSD",1747407609547,3.86855882,2585.0,2584.6,10.24456623]
["bitfinex","ETHUSD",1747407609753,3.8684036,2585.1,2584.6,10.24456623]
["bitfinex","ETHUSD",1747407609929,3.86853246,2585.0,2584.6,10.24456623]
["bitfinex","ETHUSD",1747407610345,3.86866402,2584.9,2584.6,10.24456623]
["bitfinex","ETHUSD",1747407610651,3.86866729,2584.9,2584.5,1.10928985]
["bitfinex","ETHUSD",1747407610819,3.86854899,2585.0,2584.5,1.10928985]
["bitfinex","ETHUSD",1747407611021,3.86862211,2584.9,2584.5,1.10928985]
["bitfinex","ETHUSD",1747407611613,3.8683223,2585.1,2584.5,1.10928985]
["bitfinex","ETHUSD",1747407611843,0.38683592,2585.0,2584.5,1.10928985]
["bitfinex","ETHUSD",1747407612041,3.86884624,2584.8,2584.5,1.10928985]
["bitfinex","ETHUSD",1747407612239,3.86855784,2585.0,2584.5,1.10928985]
["bitfinex","ETHUSD",1747407612453,3.86869127,2584.9,2584.5,1.10928985]
["bitfinex","ETHUSD",1747407612753,3.86858379,2585.0,2584.5,1.10928985]
["bitfinex","ETHUSD",1747407613256,3.86858379,2585.0,2584.6,2.24456623]
["bitfinex","ETHUSD",1747407613965,3.86866718,2584.9,2584.6,2.24456623]
["bitfinex","ETHUSD",1747407614252,3.86866718,2584.9,2584.5,3.35385608]
["bitfinex","ETHUSD",1747407615059,3.86837721,2585.1,2584.6,8.0]
["bitfinex","ETHUSD",1747407615223,8.53,2585.4,2584.6,8.0]
["bitfinex","ETHUSD",1747407615224,0.55,2585.3,2584.6,8.0]
["bitfinex","ETHUSD",1747407615420,3.86867136,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747407615624,3.86853831,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747407616024,3.86860801,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747407616252,4.41805402,2585.3,2584.6,8.0]
["bitfinex","ETHUSD",1747407616426,3.86872027,2584.9,2584.5,1.10928985]
["bitfinex","ETHUSD",1747407616960,3.86855775,2585.0,2584.5,1.10928985]
["bitfinex","ETHUSD",1747407617122,3.86855775,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747407618348,3.86832796,2585.1,2584.6,11.86900091]
["bitfinex","ETHUSD",1747407618550,3.86832796,2585.1,2584.6,8.0]
["bitfinex","ETHUSD",1747407619060,5.93624901,2585.2,2584.7,0.8306]
["bitfinex","ETHUSD",1747407619827,3.86824361,2585.2,2584.7,0.8306]
["bitfinex","ETHUSD",1747407620028,3.86824361,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747407620641,3.86824361,2585.2,2584.7,3.07516623]
["bitfinex","ETHUSD",1747407620642,3.8679131,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747407620830,3.86800052,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747407621324,11.61565769,2585.6,2585.1,2.24456623]
["bitfinex","ETHUSD",1747407621531,3.86765769,2585.6,2585.2,8.7765]
["bitfinex","ETHUSD",1747407621944,3.86766326,2585.6,2585.2,8.7765]
["bitfinex","ETHUSD",1747407622360,3.86766326,2585.6,2585.2,9.06196682]
["bitfinex","ETHUSD",1747407623161,3.86772541,2585.5,2585.2,9.06196682]
["bitfinex","ETHUSD",1747407623366,3.86765387,2585.6,2585.2,9.06196682]
["bitfinex","ETHUSD",1747407623765,3.86730783,2585.8,2585.2,12.93009187]
["bitfinex","ETHUSD",1747407623970,3.86741521,2585.8,2585.3,2.24456623]
["bitfinex","ETHUSD",1747407624167,3.86743594,2585.7,2585.3,2.24456623]
["bitfinex","ETHUSD",1747407624970,3.86726092,2585.9,2585.3,6.11254071]
["bitfinex","ETHUSD",1747407625173,16.707,2586.1,2585.5,10.24456623]
["bitfinex","ETHUSD",1747407625465,3.86705149,2586.0,2585.5,10.24456623]
["bitfinex","ETHUSD",1747407626163,3.86705149,2586.0,2585.4,4.66988736]
["bitfinex","ETHUSD",1747407626164,1.73872759,2586.1,2585.4,8.8021]
["bitfinex","ETHUSD",1747407626356,3.86752182,2585.7,2585.4,0.8021]
["bitfinex","ETHUSD",1747407627067,3.86737992,2585.8,2585.4,0.8021]
["bitfinex","ETHUSD",1747407627254,1.73872759,2586.1,2585.4,0.8021]
["bitfinex","ETHUSD",1747407627459,3.86735513,2585.8,2585.4,0.8021]
["bitfinex","ETHUSD",1747407628681,3.86752358,2585.7,2585.4,0.8021]
["bitfinex","ETHUSD",1747407628850,3.86742468,2585.7,2585.4,0.8021]
["bitfinex","ETHUSD",1747407629377,3.86757961,2585.6,2585.4,0.8021]
["bitfinex","ETHUSD",1747407629565,0.85484838,2585.9,2585.2,1.06765653]
["bitfinex","ETHUSD",1747407629765,3.86787026,2585.5,2585.2,1.06765653]
["bitfinex","ETHUSD",1747407629964,3.8676442,2585.6,2585.2,1.06765653]
["bitfinex","ETHUSD",1747407630669,1.36707166,2585.9,2585.2,1.06765653]
["bitfinex","ETHUSD",1747407630870,3.86742275,2585.8,2585.2,1.06765653]
["bitfinex","ETHUSD",1747407631039,3.8675407,2585.7,2585.2,1.06765653]
["bitfinex","ETHUSD",1747407631789,3.86763537,2585.6,2585.2,1.06765653]
["bitfinex","ETHUSD",1747407631939,3.8677855,2585.5,2585.2,1.06765653]
["bitfinex","ETHUSD",1747407632882,3.86769909,2585.6,2585.2,1.06765653]
["bitfinex","ETHUSD",1747407633078,3.86748676,2585.7,2585.2,3.31222276]
["bitfinex","ETHUSD",1747407633363,3.86732755,2585.8,2585.2,7.18038026]
["bitfinex","ETHUSD",1747407633553,3.86732755,2585.8,2585.2,3.31222276]
["bitfinex","ETHUSD",1747407633854,3.86732755,2585.8,2585.2,7.18039472]
["bitfinex","ETHUSD",1747407634057,3.86732755,2585.8,2585.3,0.762]
["bitfinex","ETHUSD",1747407634385,7.718,2585.9,2585.3,0.762]
["bitfinex","ETHUSD",1747407634581,4.63107372,2586.3,2585.7,8.0]
["bitfinex","ETHUSD",1747407634867,4.63107372,2586.3,2585.6,6.11205734]
["bitfinex","ETHUSD",1747407634868,3.86689183,2586.1,2585.6,10.24456623]
["bitfinex","ETHUSD",1747407635049,3.86671748,2586.2,2585.6,10.24456623]
["bitfinex","ETHUSD",1747407635245,3.86659219,2586.3,2585.6,10.24456623]
["bitfinex","ETHUSD",1747407635478,0.59700637,2586.3,2585.7,3.86741738]
["bitfinex","ETHUSD",1747407635635,3.86667614,2586.3,2585.7,0.7614]
["bitfinex","ETHUSD",1747407635836,3.86668715,2586.2,2585.7,0.7614]
["bitfinex","ETHUSD",1747407636048,1.87119978,2586.4,2585.8,0.8162]
["bitfinex","ETHUSD",1747407636374,3.86662515,2586.3,2585.8,0.8162]
["bitfinex","ETHUSD",1747407636575,1.87119978,2586.4,2585.8,0.8162]
["bitfinex","ETHUSD",1747407636892,5.73763479,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747407637073,1.87119978,2586.4,2585.9,0.8289]
["bitfinex","ETHUSD",1747407637372,5.73766253,2586.4,2585.9,0.8289]
["bitfinex","ETHUSD",1747407638071,5.7376658,2586.4,2585.9,8.8289]
["bitfinex","ETHUSD",1747407638279,3.866678,2586.2,2585.9,8.8289]
["bitfinex","ETHUSD",1747407638480,3.86668549,2586.2,2585.9,8.8289]
["bitfinex","ETHUSD",1747407638683,3.86663797,2586.3,2585.9,8.8289]
["bitfinex","ETHUSD",1747407639680,3.86683272,2586.1,2585.9,0.8289]
["bitfinex","ETHUSD",1747407640178,3.8668452,2586.1,2585.9,0.8289]
["bitfinex","ETHUSD",1747407640481,3.86676395,2586.2,2585.9,0.8289]
["bitfinex","ETHUSD",1747407640677,3.86688911,2586.1,2585.9,0.8289]
["bitfinex","ETHUSD",1747407640864,0.8302,2586.3,2585.7,0.7686]
["bitfinex","ETHUSD",1747407641066,3.86691302,2586.1,2585.7,0.7686]
["bitfinex","ETHUSD",1747407641674,3.86691302,2586.1,2585.7,3.01316623]
["bitfinex","ETHUSD",1747407641979,3.86691148,2586.1,2585.7,3.01316623]
["bitfinex","ETHUSD",1747407642546,3.86705171,2586.0,2585.7,0.7686]
["bitfinex","ETHUSD",1747407642883,1.87119978,2586.4,2585.7,0.7686]
["bitfinex","ETHUSD",1747407643062,1.87119978,2586.4,2585.7,6.88050446]
["bitfinex","ETHUSD",1747407643063,3.86658804,2586.3,2585.7,6.88050446]
["bitfinex","ETHUSD",1747407643579,3.86659517,2586.3,2585.7,6.88054788]
["bitfinex","ETHUSD",1747407643756,5.73769193,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1747407643963,3.8667654,2586.2,2585.7,11.01316623]
["bitfinex","ETHUSD",1747407644163,3.8667654,2586.2,2585.8,8.0]
["bitfinex","ETHUSD",1747407644363,5.73760621,2586.4,2585.9,0.7522]
["bitfinex","ETHUSD",1747407645485,1.87119978,2586.4,2585.9,12.619296]
["bitfinex","ETHUSD",1747407645689,1.87119978,2586.4,2585.9,10.24456623]
["bitfinex","ETHUSD",1747407645894,1.87119978,2586.4,2586.1,10.24456623]
["bitfinex","ETHUSD",1747407646481,1.87119978,2586.4,2586.3,6.9019937]
["bitfinex","ETHUSD",1747407646680,1.87119978,2586.4,2586.3,0.7909]
["bitfinex","ETHUSD",1747407647196,2.69048853,2587.8,2586.9,6.951419]
["bitfinex","ETHUSD",1747407647407,2.69048853,2587.8,2587.3,2.24456623]
["bitfinex","ETHUSD",1747407647408,6.55481696,2587.8,2587.3,2.24456623]
["bitfinex","ETHUSD",1747407647606,1.93808853,2587.8,2587.7,2.24456623]
["bitfinex","ETHUSD",1747407647765,3.86413694,2587.9,2587.7,2.24456623]
["bitfinex","ETHUSD",1747407647961,1.93808853,2588.0,2587.8,3.86428626]
["bitfinex","ETHUSD",1747407648178,1.93808853,2588.0,2587.9,2.24456623]
["bitfinex","ETHUSD",1747407648570,1.93808853,2588.0,2587.9,18.74126623]
["bitfinex","ETHUSD",1747407649018,0.41717653,2588.0,2587.9,24.8499694]
["bitfinex","ETHUSD",1747407649176,2.51951509,2588.8,2588.6,0.787]
["bitfinex","ETHUSD",1747407649366,2.51951509,2588.8,2588.7,12.65050206]
["bitfinex","ETHUSD",1747407649568,2.51951509,2588.8,2588.7,23.428]
["bitfinex","ETHUSD",1747407650213,6.63426017,2588.8,2588.7,8.0]
["bitfinex","ETHUSD",1747407651063,2.7714666,2588.8,2588.7,8.0]
["bitfinex","ETHUSD",1747407651262,2.51951509,2588.8,2588.7,8.0]
["bitfinex","ETHUSD",1747407652093,4.66797861,2589.5,2588.7,8.0]
["bitfinex","ETHUSD",1747407652094,3.86256697,2589.0,2588.8,8.0]
["bitfinex","ETHUSD",1747407652419,3.86242677,2589.1,2588.6,12.65050206]
["bitfinex","ETHUSD",1747407652700,3.86244481,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747407652876,3.86216847,2589.3,2588.7,8.0]
["bitfinex","ETHUSD",1747407653080,0.38621685,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747407653606,4.24844986,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747407653901,3.86288251,2588.8,2588.3,7.703]
["bitfinex","ETHUSD",1747407654203,3.86237651,2589.1,2588.4,8.0]
["bitfinex","ETHUSD",1747407654371,3.86274172,2588.9,2588.4,8.0]
["bitfinex","ETHUSD",1747407654721,3.8628041,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747407654889,3.86297422,2588.7,2588.4,8.0]
["bitfinex","ETHUSD",1747407655089,3.86282511,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747407655295,3.86307537,2588.7,2588.3,8.28816309]
["bitfinex","ETHUSD",1747407655476,3.86302487,2588.7,2588.3,8.28816309]
["bitfinex","ETHUSD",1747407655669,4.71286388,2588.7,2588.3,15.98916309]
["bitfinex","ETHUSD",1747407657205,3.86312555,2588.6,2588.3,15.98916309]
["bitfinex","ETHUSD",1747407657502,3.86289807,2588.8,2588.4,0.7526]
["bitfinex","ETHUSD",1747407657707,0.38628981,2588.8,2588.4,0.7526]
["bitfinex","ETHUSD",1747407657879,3.8625818,2589.0,2588.4,13.40310206]
["bitfinex","ETHUSD",1747407658081,3.86303483,2588.7,2588.4,0.7526]
["bitfinex","ETHUSD",1747407658777,3.8630439,2588.7,2588.4,0.7526]
["bitfinex","ETHUSD",1747407659088,3.86269208,2588.9,2588.4,0.7526]
["bitfinex","ETHUSD",1747407659778,3.86293333,2588.8,2588.4,0.7526]
["bitfinex","ETHUSD",1747407659977,0.77251914,2588.9,2588.3,0.28785339]
["bitfinex","ETHUSD",1747407660176,3.86348564,2588.4,2588.1,0.7824]
["bitfinex","ETHUSD",1747407660392,3.86332333,2588.5,2587.7,8.0]
["bitfinex","ETHUSD",1747407660598,3.86332333,2588.5,2587.9,8.0]
["bitfinex","ETHUSD",1747407661215,0.55,2588.7,2587.9,7.7]
["bitfinex","ETHUSD",1747407661512,3.86338767,2588.5,2587.9,7.7]
["bitfinex","ETHUSD",1747407661717,3.86359287,2588.3,2587.9,7.7]
["bitfinex","ETHUSD",1747407662016,3.86372447,2588.2,2587.9,7.7]
["bitfinex","ETHUSD",1747407662213,0.51836111,2588.6,2587.9,7.9875638]
["bitfinex","ETHUSD",1747407662410,0.51836111,2588.6,2588.0,8.0]
["bitfinex","ETHUSD",1747407662617,3.86288598,2588.8,2588.2,4.65050206]
["bitfinex","ETHUSD",1747407663191,19.25671643,2588.9,2588.2,8.5141745]
["bitfinex","ETHUSD",1747407663397,3.86280334,2588.8,2588.2,4.65050206]
["bitfinex","ETHUSD",1747407664105,3.86280334,2588.8,2588.6,0.431084]
["bitfinex","ETHUSD",1747407664513,3.86294278,2588.7,2588.6,0.431084]
["bitfinex","ETHUSD",1747407664696,0.38621685,2589.2,2588.6,0.431084]
["bitfinex","ETHUSD",1747407664883,3.86258932,2589.0,2588.6,0.431084]
["bitfinex","ETHUSD",1747407665082,4.63480461,2589.4,2588.6,0.431084]
["bitfinex","ETHUSD",1747407665083,4.63482049,2589.4,2588.7,8.0]
["bitfinex","ETHUSD",1747407665301,3.86235624,2589.1,2588.6,8.431084]
["bitfinex","ETHUSD",1747407665829,0.7729,2589.4,2588.6,8.431084]
["bitfinex","ETHUSD",1747407666031,0.7729,2589.4,2588.6,12.29416637]
["bitfinex","ETHUSD",1747407666186,4.63487993,2589.4,2588.7,3.86283273]
["bitfinex","ETHUSD",1747407666620,3.86197993,2589.4,2588.7,3.86283273]
["bitfinex","ETHUSD",1747407667326,4.6249972,2589.6,2588.9,8.0]
["bitfinex","ETHUSD",1747407667327,3.86183596,2589.5,2588.9,8.0]
["bitfinex","ETHUSD",1747407667626,4.67580942,2590.2,2589.2,4.65050206]
["bitfinex","ETHUSD",1747407667937,3.86139139,2589.8,2589.2,4.65050206]
["bitfinex","ETHUSD",1747407668220,3.86152006,2589.7,2589.0,12.67077318]
["bitfinex","ETHUSD",1747407668422,3.86122942,2589.9,2589.2,3.86218247]
["bitfinex","ETHUSD",1747407668623,3.86167001,2589.6,2589.0,8.8083]
["bitfinex","ETHUSD",1747407668799,3.86202504,2589.4,2589.0,0.8083]
["bitfinex","ETHUSD",1747407669121,0.7584,2589.6,2589.0,0.8083]
["bitfinex","ETHUSD",1747407669284,3.91006955,2589.5,2588.7,0.7721]
["bitfinex","ETHUSD",1747407669486,3.86294278,2588.7,2588.4,24.378]
["bitfinex","ETHUSD",1747407669697,4.68261355,2589.2,2588.4,24.378]
["bitfinex","ETHUSD",1747407669905,3.86286426,2588.8,2588.5,8.0]
["bitfinex","ETHUSD",1747407670109,3.86283975,2588.8,2588.5,8.0]
["bitfinex","ETHUSD",1747407670303,3.86282124,2588.8,2588.5,8.0]
["bitfinex","ETHUSD",1747407670742,3.86273008,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747407671043,3.86248265,2589.1,2588.5,8.0]
["bitfinex","ETHUSD",1747407671216,3.86234598,2589.1,2588.5,8.0]
["bitfinex","ETHUSD",1747407671555,0.8204,2589.2,2588.6,1.181584]
["bitfinex","ETHUSD",1747407671839,3.86223205,2589.2,2588.6,1.181584]
["bitfinex","ETHUSD",1747407671999,3.86204765,2589.3,2588.6,1.181584]
["bitfinex","ETHUSD",1747407672195,1.15600477,2589.2,2588.6,1.181584]
["bitfinex","ETHUSD",1747407672395,3.86279995,2588.8,2588.6,1.181584]
["bitfinex","ETHUSD",1747407672601,3.86243558,2589.1,2588.6,1.181584]
["bitfinex","ETHUSD",1747407672921,3.86264436,2588.9,2588.6,1.181584]
["bitfinex","ETHUSD",1747407673270,3.86255904,2589.0,2588.6,1.181584]
["bitfinex","ETHUSD",1747407673551,3.86206984,2589.3,2588.6,1.181584]
["bitfinex","ETHUSD",1747407673715,3.86211509,2589.3,2588.7,8.0]
["bitfinex","ETHUSD",1747407673915,3.86219854,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747407674154,3.86239188,2589.1,2588.6,1.181584]
["bitfinex","ETHUSD",1747407674504,3.86256382,2589.0,2588.6,1.181584]
["bitfinex","ETHUSD",1747407674705,3.86258065,2589.0,2588.6,1.181584]
["bitfinex","ETHUSD",1747407675049,3.86294278,2588.7,2588.6,0.431084]
["bitfinex","ETHUSD",1747407675246,3.86280929,2588.8,2588.6,0.431084]
["bitfinex","ETHUSD",1747407675736,3.86294278,2588.7,2588.6,0.431084]
["bitfinex","ETHUSD",1747407675944,0.38625807,2589.0,2588.6,0.431084]
["bitfinex","ETHUSD",1747407676147,3.86294278,2588.7,2588.6,0.431084]
["bitfinex","ETHUSD",1747407676505,4.64134278,2588.7,2588.6,0.431084]
["bitfinex","ETHUSD",1747407676745,5.23963345,2588.7,2588.6,0.431084]
["bitfinex","ETHUSD",1747407677033,5.19134278,2588.7,2588.6,0.107771]
["bitfinex","ETHUSD",1747407677242,12.87734278,2588.7,2588.6,0.107771]
["bitfinex","ETHUSD",1747407677553,7.34035795,2588.7,2588.6,0.107771]
["bitfinex","ETHUSD",1747407677710,20.54042713,2589.1,2588.6,0.107771]
["bitfinex","ETHUSD",1747407678038,3.86265099,2588.9,2588.6,0.107771]
["bitfinex","ETHUSD",1747407678450,3.8625934,2589.0,2588.6,0.107771]
["bitfinex","ETHUSD",1747407678604,3.86272539,2588.9,2588.6,0.107771]
["bitfinex","ETHUSD",1747407678805,3.86279834,2588.8,2588.6,0.107771]
["bitfinex","ETHUSD",1747407679004,3.86269309,2588.9,2588.6,0.107771]
["bitfinex","ETHUSD",1747407679222,3.86256782,2589.0,2588.6,0.107771]
["bitfinex","ETHUSD",1747407679841,3.86231945,2589.2,2588.6,0.107771]
["bitfinex","ETHUSD",1747407680013,3.86212687,2589.3,2588.6,11.97078041]
["bitfinex","ETHUSD",1747407680841,3.86203652,2589.4,2588.9,0.8188]
["bitfinex","ETHUSD",1747407681045,3.86206059,2589.3,2588.9,0.8188]
["bitfinex","ETHUSD",1747407681248,3.86190424,2589.4,2588.9,0.8188]
["bitfinex","ETHUSD",1747407681541,8.4947,2589.7,2589.1,8.0]
["bitfinex","ETHUSD",1747407681542,3.86151913,2589.7,2589.1,8.0]
["bitfinex","ETHUSD",1747407681741,3.86135851,2589.8,2589.4,0.8204]
["bitfinex","ETHUSD",1747407682042,3.86121303,2589.9,2589.4,0.8204]
["bitfinex","ETHUSD",1747407682818,3.86132646,2589.8,2589.4,0.8204]
["bitfinex","ETHUSD",1747407683128,3.86174937,2589.5,2589.4,1.10501585]
["bitfinex","ETHUSD",1747407683333,2.25186584,2590.1,2589.0,0.8015]
["bitfinex","ETHUSD",1747407683334,0.77223718,2589.8,2589.0,0.8015]
["bitfinex","ETHUSD",1747407683533,0.77223718,2589.8,2588.9,8.19215742]
["bitfinex","ETHUSD",1747407683534,3.86160024,2589.6,2588.8,8.0]
["bitfinex","ETHUSD",1747407683733,0.04827861,2589.5,2588.7,8.4381]
["bitfinex","ETHUSD",1747407684044,3.86243539,2589.1,2588.8,8.0]
["bitfinex","ETHUSD",1747407684237,3.86227516,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747407684436,3.86157314,2589.7,2588.9,4.61573894]
["bitfinex","ETHUSD",1747407684613,3.86203717,2589.4,2588.9,8.7531]
["bitfinex","ETHUSD",1747407684814,3.86199768,2589.4,2588.9,8.7531]
["bitfinex","ETHUSD",1747407685016,0.38615731,2589.7,2588.9,8.7531]
["bitfinex","ETHUSD",1747407685317,3.86172801,2589.6,2588.9,8.7531]
["bitfinex","ETHUSD",1747407685516,3.861753,2589.5,2588.9,8.7531]
["bitfinex","ETHUSD",1747407686322,3.86133377,2589.8,2589.2,8.0]
["bitfinex","ETHUSD",1747407686522,3.86147958,2589.7,2589.1,8.0]
["bitfinex","ETHUSD",1747407686728,3.86137566,2589.8,2589.3,0.7518]
["bitfinex","ETHUSD",1747407687555,3.8614671,2589.7,2589.3,0.7518]
["bitfinex","ETHUSD",1747407687719,3.86160261,2589.6,2589.3,8.7518]
["bitfinex","ETHUSD",1747407688127,3.8618985,2589.4,2589.3,0.7518]
["bitfinex","ETHUSD",1747407688326,3.86187455,2589.5,2588.8,8.8063]
["bitfinex","ETHUSD",1747407688820,5.41904011,2589.6,2588.8,8.8063]
["bitfinex","ETHUSD",1747407689019,4.63394011,2589.6,2589.0,8.0]
["bitfinex","ETHUSD",1747407689757,3.86175822,2589.5,2589.0,8.0]
["bitfinex","ETHUSD",1747407689950,0.7723084,2589.6,2588.8,12.66907787]
["bitfinex","ETHUSD",1747407690129,3.86176232,2589.5,2588.8,8.8063]
["bitfinex","ETHUSD",1747407690339,3.86198582,2589.4,2588.8,8.8063]
["bitfinex","ETHUSD",1747407690549,3.86204984,2589.3,2588.8,8.8063]
["bitfinex","ETHUSD",1747407691022,3.86182127,2589.5,2588.8,12.66901758]
["bitfinex","ETHUSD",1747407691219,0.7723084,2589.6,2589.0,8.0]
["bitfinex","ETHUSD",1747407691422,3.86109105,2590.0,2589.3,0.8286]
["bitfinex","ETHUSD",1747407691669,4.24739998,2589.9,2589.3,8.8286]
["bitfinex","ETHUSD",1747407691985,8.4747,2590.2,2589.3,8.8286]
["bitfinex","ETHUSD",1747407692170,0.7957,2590.2,2589.5,8.0]
["bitfinex","ETHUSD",1747407692373,3.86142647,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747407692521,0.84396678,2590.2,2589.3,8.8286]
["bitfinex","ETHUSD",1747407692720,1.160849,2590.3,2589.5,8.8286]
["bitfinex","ETHUSD",1747407693033,3.86080283,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747407693766,1.160849,2590.3,2589.7,11.86141151]
["bitfinex","ETHUSD",1747407694066,5.02140757,2590.3,2589.8,0.7907]
["bitfinex","ETHUSD",1747407694236,1.160849,2590.3,2589.8,0.7907]
["bitfinex","ETHUSD",1747407694441,5.02142781,2590.3,2589.8,0.7907]
["bitfinex","ETHUSD",1747407695152,3.86081863,2590.2,2589.8,0.7907]
["bitfinex","ETHUSD",1747407695861,5.02148444,2590.3,2589.8,0.7907]
["bitfinex","ETHUSD",1747407696365,5.0214189,2590.3,2589.8,0.7907]
["bitfinex","ETHUSD",1747407696958,3.86072494,2590.2,2589.8,0.7907]
["bitfinex","ETHUSD",1747407697675,1.160849,2590.3,2589.8,0.7907]
["bitfinex","ETHUSD",1747407697872,3.86090201,2590.1,2589.8,0.7907]
["bitfinex","ETHUSD",1747407698076,1.66298559,2590.3,2589.8,0.7907]
["bitfinex","ETHUSD",1747407698287,3.86113028,2590.0,2589.8,0.7907]
["bitfinex","ETHUSD",1747407698642,3.86105749,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747407698838,3.86122595,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747407699043,3.86132336,2589.8,2589.4,7.682]
["bitfinex","ETHUSD",1747407699266,3.86121935,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747407700062,0.7858,2590.1,2589.5,8.0]
["bitfinex","ETHUSD",1747407700236,1.7029077,2590.1,2589.5,8.0]
["bitfinex","ETHUSD",1747407700442,1.160849,2590.3,2589.8,0.8119]
["bitfinex","ETHUSD",1747407700778,3.86071853,2590.2,2589.8,0.8119]
["bitfinex","ETHUSD",1747407701180,3.86073723,2590.2,2589.8,0.8119]
["bitfinex","ETHUSD",1747407701487,3.86085814,2590.1,2589.8,0.8119]
["bitfinex","ETHUSD",1747407701773,3.86077129,2590.2,2589.8,0.8119]
["bitfinex","ETHUSD",1747407702403,0.62371074,2590.2,2589.8,0.8119]
["bitfinex","ETHUSD",1747407702578,3.86126564,2589.9,2589.6,15.682]
["bitfinex","ETHUSD",1747407702784,3.8610733,2590.0,2589.6,7.682]
["bitfinex","ETHUSD",1747407702993,3.86091605,2590.1,2589.6,7.682]
["bitfinex","ETHUSD",1747407703201,3.86100784,2590.0,2589.6,7.682]
["bitfinex","ETHUSD",1747407703500,3.86100784,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747407703893,3.86118079,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747407704073,4.69080166,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747407704267,3.86128973,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747407704486,4.69076589,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747407704679,3.86115361,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747407704884,3.86111787,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747407705080,4.43619674,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747407705282,3.86114254,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747407705488,0.57544903,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747407705712,3.86154449,2589.7,2589.5,0.8081]
["bitfinex","ETHUSD",1747407706015,3.86153471,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747407706194,3.86136348,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747407706511,3.86136521,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747407706874,3.86130566,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747407707076,3.86132685,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747407707275,3.86145113,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747407707499,0.7533,2590.0,2589.3,8.0]
["bitfinex","ETHUSD",1747407707695,3.86141968,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747407707901,3.86170118,2589.6,2589.3,8.0]
["bitfinex","ETHUSD",1747407708113,3.86185945,2589.5,2589.2,0.7772]
["bitfinex","ETHUSD",1747407708318,3.8616216,2589.6,2589.2,0.7772]
["bitfinex","ETHUSD",1747407708812,3.86184981,2589.5,2589.2,0.7772]
["bitfinex","ETHUSD",1747407709114,3.86184018,2589.5,2589.2,0.7772]
["bitfinex","ETHUSD",1747407709303,3.86184018,2589.5,2589.0,16.4794]
["bitfinex","ETHUSD",1747407709501,3.8616628,2589.6,2589.3,3.36982469]
["bitfinex","ETHUSD",1747407710315,4.3225807,2589.9,2589.4,0.7868]
["bitfinex","ETHUSD",1747407710520,3.86130203,2589.8,2589.4,0.7868]
["bitfinex","ETHUSD",1747407710708,3.86130203,2589.8,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407710903,3.8614935,2589.7,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407711217,4.32263217,2589.9,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407711218,3.86137632,2589.8,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407711626,0.46141781,2589.9,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407711802,3.86126709,2589.9,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407712197,3.8610869,2590.0,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407712542,3.86141731,2589.8,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407712890,3.86147212,2589.7,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407713201,3.86158101,2589.7,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407714012,11.53190779,2590.1,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407714208,3.86115988,2589.9,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407714587,13.70313084,2590.1,2589.5,1.63693154]
["bitfinex","ETHUSD",1747407714588,2.17123058,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747407714794,1.160849,2590.3,2589.8,0.7944]
["bitfinex","ETHUSD",1747407715019,1.160849,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747407715224,1.160849,2590.3,2589.8,2.35051272]
["bitfinex","ETHUSD",1747407715390,5.02144286,2590.3,2589.9,1.6295531]
["bitfinex","ETHUSD",1747407715716,1.160849,2590.3,2589.9,1.6295531]
["bitfinex","ETHUSD",1747407716305,5.02144446,2590.3,2589.9,1.6295531]
["bitfinex","ETHUSD",1747407716513,3.86076414,2590.2,2589.9,1.6295531]
["bitfinex","ETHUSD",1747407716710,5.02145161,2590.3,2589.9,1.6295531]
["bitfinex","ETHUSD",1747407718610,1.160849,2590.3,2589.9,5.49069016]
["bitfinex","ETHUSD",1747407718804,1.160849,2590.3,2589.9,1.6295531]
["bitfinex","ETHUSD",1747407720294,1.160849,2590.3,2590.0,0.7531]
["bitfinex","ETHUSD",1747407720492,1.160849,2590.3,2590.1,15.671]
["bitfinex","ETHUSD",1747407720699,1.160849,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747407721021,5.02140569,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747407721221,3.86085479,2590.1,2590.0,1.28081839]
["bitfinex","ETHUSD",1747407724531,4.62005479,2590.1,2590.0,1.28081839]
["bitfinex","ETHUSD",1747407724732,5.21832345,2590.1,2590.0,1.28081839]
["bitfinex","ETHUSD",1747407724912,5.17005479,2590.1,2590.0,1.28081839]
["bitfinex","ETHUSD",1747407725115,6.95601849,2590.1,2590.0,1.28081839]
["bitfinex","ETHUSD",1747407725621,7.31619841,2590.1,2590.0,1.28081839]
["bitfinex","ETHUSD",1747407727148,14.98319841,2590.1,2590.0,1.28081839]
["bitfinex","ETHUSD",1747407727560,1.11937992,2590.1,2590.0,1.28081839]
["bitfinex","ETHUSD",1747407727856,0.36017992,2590.1,2590.0,1.28081839]
["bitfinex","ETHUSD",1747407728057,0.36017992,2590.1,2590.0,1.5734814]
["bitfinex","ETHUSD",1747407728271,0.36017992,2590.1,2590.0,10.4063814]
["bitfinex","ETHUSD",1747407728751,4.22103471,2590.1,2590.0,9.28081839]
["bitfinex","ETHUSD",1747407728927,4.39904316,2590.1,2590.0,9.28081839]
["bitfinex","ETHUSD",1747407729333,3.86085479,2590.1,2590.0,9.28081839]
["bitfinex","ETHUSD",1747407729535,3.86077829,2590.2,2590.1,8.0]
["bitfinex","ETHUSD",1747407729923,3.86077829,2590.2,2590.0,1.28081839]
["bitfinex","ETHUSD",1747407730227,5.02149119,2590.3,2590.0,1.28081839]
["bitfinex","ETHUSD",1747407730425,1.160849,2590.3,2590.0,2.03221839]
["bitfinex","ETHUSD",1747407730955,5.02147419,2590.3,2590.0,2.03221839]
["bitfinex","ETHUSD",1747407731426,1.160849,2590.3,2590.0,2.03221839]
["bitfinex","ETHUSD",1747407732529,1.160849,2590.3,2590.2,8.8117]
["bitfinex","ETHUSD",1747407733143,1.160849,2590.3,2590.2,0.8117]
["bitfinex","ETHUSD",1747407734228,1.160849,2590.3,2590.2,16.4827]
["bitfinex","ETHUSD",1747407735166,1.160849,2590.3,2590.2,20.34340573]
["bitfinex","ETHUSD",1747407735341,0.81271447,2590.3,2590.2,47.95741473]
["bitfinex","ETHUSD",1747407735660,0.8119,2591.9,2591.3,0.8191]
["bitfinex","ETHUSD",1747407735878,4.66965792,2592.2,2591.5,8.0]
["bitfinex","ETHUSD",1747407736022,0.8119,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747407736226,0.8181,2592.4,2591.5,8.0]
["bitfinex","ETHUSD",1747407736545,3.85757821,2592.3,2591.5,8.0]
["bitfinex","ETHUSD",1747407736744,3.85778977,2592.2,2591.5,8.0]
["bitfinex","ETHUSD",1747407736951,3.85778977,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747407737163,2.51951509,2592.6,2591.7,8.0]
["bitfinex","ETHUSD",1747407737164,3.85737579,2592.5,2591.7,4.15322814]
["bitfinex","ETHUSD",1747407737369,2.51951509,2592.6,2591.7,0.48279362]
["bitfinex","ETHUSD",1747407737586,3.85728061,2592.5,2591.8,11.85825585]
["bitfinex","ETHUSD",1747407737901,0.7986,2592.8,2591.9,15.671]
["bitfinex","ETHUSD",1747407738046,0.7986,2592.8,2592.0,8.7603]
["bitfinex","ETHUSD",1747407738047,3.85708059,2592.7,2592.0,8.7603]
["bitfinex","ETHUSD",1747407738380,2.51951509,2592.9,2592.2,8.0]
["bitfinex","ETHUSD",1747407738574,2.51951509,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747407738750,2.51951509,2592.9,2592.2,0.28467752]
["bitfinex","ETHUSD",1747407738950,0.25677292,2592.8,2592.0,8.7603]
["bitfinex","ETHUSD",1747407739281,3.85745058,2592.4,2592.0,8.7603]
["bitfinex","ETHUSD",1747407739433,3.85708876,2592.7,2592.0,8.7603]
["bitfinex","ETHUSD",1747407739662,2.51951509,2592.9,2592.4,0.7701]
["bitfinex","ETHUSD",1747407739866,2.51951509,2592.9,2592.4,12.29644522]
["bitfinex","ETHUSD",1747407740101,2.51951509,2592.9,2592.5,11.85727673]
["bitfinex","ETHUSD",1747407740597,2.51951509,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747407740913,2.51951509,2592.9,2592.4,8.4391]
["bitfinex","ETHUSD",1747407740914,3.85695664,2592.8,2592.6,7.66]
["bitfinex","ETHUSD",1747407741070,6.37626828,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747407741262,2.51951509,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747407741469,2.51951509,2592.9,2592.4,0.7701]
["bitfinex","ETHUSD",1747407741470,6.37625249,2592.9,2592.4,0.7701]
["bitfinex","ETHUSD",1747407741783,7.53806363,2593.6,2592.4,0.7701]
["bitfinex","ETHUSD",1747407741784,3.85650694,2593.1,2592.6,8.0]
["bitfinex","ETHUSD",1747407742195,9.03007115,2593.5,2592.6,8.0]
["bitfinex","ETHUSD",1747407742382,3.85546628,2593.8,2593.1,11.85636836]
["bitfinex","ETHUSD",1747407742665,0.7673,2594.2,2593.3,8.7878]
["bitfinex","ETHUSD",1747407742666,3.85529155,2593.9,2593.3,8.7878]
["bitfinex","ETHUSD",1747407742869,0.7673,2594.2,2593.3,8.7878]
["bitfinex","ETHUSD",1747407742870,3.85543336,2593.8,2593.3,8.4468]
["bitfinex","ETHUSD",1747407743065,3.85550992,2593.7,2593.3,8.4468]
["bitfinex","ETHUSD",1747407743319,12.28010551,2594.2,2593.3,8.4468]
["bitfinex","ETHUSD",1747407743614,3.85579332,2593.5,2593.3,0.7878]
["bitfinex","ETHUSD",1747407743781,3.85603844,2593.4,2593.0,0.8262]
["bitfinex","ETHUSD",1747407743964,3.85603844,2593.4,2593.0,8.8262]
["bitfinex","ETHUSD",1747407744170,0.7706,2593.6,2593.0,8.0]
["bitfinex","ETHUSD",1747407744370,3.85617576,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747407744594,0.38561758,2593.3,2592.7,0.7818]
["bitfinex","ETHUSD",1747407744795,3.85623939,2593.2,2592.7,8.4388]
["bitfinex","ETHUSD",1747407744997,3.85683431,2592.8,2592.2,0.29593383]
["bitfinex","ETHUSD",1747407745181,0.38561758,2593.3,2592.4,7.657]
["bitfinex","ETHUSD",1747407745381,0.38561758,2593.3,2592.5,8.0]
["bitfinex","ETHUSD",1747407745382,3.85706858,2592.7,2592.5,8.0]
["bitfinex","ETHUSD",1747407745608,3.85713183,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747407745911,3.85657592,2593.0,2592.4,7.657]
["bitfinex","ETHUSD",1747407746073,0.8091,2592.9,2592.1,24.322]
["bitfinex","ETHUSD",1747407746278,3.8568722,2592.8,2592.1,16.9564996]
["bitfinex","ETHUSD",1747407746595,8.4622,2593.2,2592.2,8.0]
["bitfinex","ETHUSD",1747407746774,8.4622,2593.2,2592.6,0.7523]
["bitfinex","ETHUSD",1747407746775,3.85628241,2593.2,2592.6,0.7523]
["bitfinex","ETHUSD",1747407746977,3.85662075,2593.0,2592.6,0.7523]
["bitfinex","ETHUSD",1747407747284,3.85638849,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747407747688,0.38561758,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1747407747889,3.85563716,2593.7,2592.9,8.0]
["bitfinex","ETHUSD",1747407748109,3.8557012,2593.6,2593.0,0.7799]
["bitfinex","ETHUSD",1747407748311,3.8557012,2593.6,2593.1,7.656]
["bitfinex","ETHUSD",1747407748510,3.85588681,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747407748712,3.85577657,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747407748909,0.38557766,2593.6,2593.0,0.7799]
["bitfinex","ETHUSD",1747407749108,0.38557766,2593.6,2592.8,8.0]
["bitfinex","ETHUSD",1747407749109,0.8001,2593.6,2592.8,8.0]
["bitfinex","ETHUSD",1747407749271,3.85668556,2592.9,2592.8,8.0]
["bitfinex","ETHUSD",1747407749478,3.85659149,2593.0,2592.8,8.0]
["bitfinex","ETHUSD",1747407749674,0.8001,2594.2,2592.8,8.0]
["bitfinex","ETHUSD",1747407749890,3.85622923,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747407750220,3.85601732,2593.4,2592.8,7.656]
["bitfinex","ETHUSD",1747407750774,3.85611844,2593.3,2592.8,7.656]
["bitfinex","ETHUSD",1747407751691,3.85625053,2593.2,2592.7,0.76]
["bitfinex","ETHUSD",1747407752003,4.65593088,2593.5,2592.7,8.76]
["bitfinex","ETHUSD",1747407752004,4.24206226,2593.1,2592.7,8.76]
["bitfinex","ETHUSD",1747407752311,3.85633128,2593.2,2592.7,8.76]
["bitfinex","ETHUSD",1747407752516,0.8001,2593.5,2592.7,8.76]
["bitfinex","ETHUSD",1747407752711,3.8565207,2593.1,2592.7,0.76]
["bitfinex","ETHUSD",1747407753014,3.85645438,2593.1,2592.7,0.76]
["bitfinex","ETHUSD",1747407753536,3.85683431,2592.8,2592.5,15.655]
["bitfinex","ETHUSD",1747407753743,3.85656845,2593.0,2592.5,15.655]
["bitfinex","ETHUSD",1747407753885,3.85670665,2592.9,2592.5,15.655]
["bitfinex","ETHUSD",1747407754637,3.85670665,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747407754921,3.85654998,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747407755316,3.85685622,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747407755490,3.85701738,2592.7,2592.5,8.0]
["bitfinex","ETHUSD",1747407755689,3.8568899,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747407755932,4.24272409,2592.7,2592.1,25.4124996]
["bitfinex","ETHUSD",1747407756089,3.8570351,2592.7,2592.2,8.0]
["bitfinex","ETHUSD",1747407756391,0.7534,2592.9,2592.2,8.0]
["bitfinex","ETHUSD",1747407756716,3.85690615,2592.8,2592.2,15.655]
["bitfinex","ETHUSD",1747407756927,4.61013223,2592.9,2592.2,15.655]
["bitfinex","ETHUSD",1747407756928,3.85702422,2592.7,2592.2,15.655]
["bitfinex","ETHUSD",1747407757103,4.70377508,2592.7,2592.2,15.655]
["bitfinex","ETHUSD",1747407757424,3.85654908,2593.0,2592.2,19.51270711]
["bitfinex","ETHUSD",1747407757622,3.85685032,2592.8,2592.2,19.51270711]
["bitfinex","ETHUSD",1747407757824,3.85672993,2592.9,2592.2,19.51270711]
["bitfinex","ETHUSD",1747407757991,8.431,2593.2,2592.2,19.51270711]
["bitfinex","ETHUSD",1747407757992,0.778,2593.2,2592.2,19.51263922]
["bitfinex","ETHUSD",1747407758192,3.85701569,2592.7,2592.2,15.655]
["bitfinex","ETHUSD",1747407758426,0.7713851,2592.7,2592.2,15.655]
["bitfinex","ETHUSD",1747407758634,3.85721462,2592.6,2592.2,15.655]
["bitfinex","ETHUSD",1747407758836,0.55,2593.1,2592.1,9.0924996]
["bitfinex","ETHUSD",1747407759026,3.856811,2592.9,2592.1,9.0924996]
["bitfinex","ETHUSD",1747407759224,12.28726104,2593.2,2592.1,12.95029981]
["bitfinex","ETHUSD",1747407759431,1.2287261,2593.1,2592.1,9.0924996]
["bitfinex","ETHUSD",1747407759735,1.2287261,2593.1,2592.1,8.2914996]
["bitfinex","ETHUSD",1747407759913,3.85684043,2592.8,2592.2,4.61476747]
["bitfinex","ETHUSD",1747407760499,3.85676585,2592.9,2592.4,8.0]
["bitfinex","ETHUSD",1747407760700,3.85642152,2593.1,2592.6,8.0]
["bitfinex","ETHUSD",1747407760701,3.85645111,2593.1,2592.6,8.0]
["bitfinex","ETHUSD",1747407760901,3.85664414,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747407761239,3.85668556,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747407761738,3.85698306,2592.7,2592.6,8.0]
["bitfinex","ETHUSD",1747407762400,0.77133297,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747407762606,0.7783,2593.3,2592.6,8.0]
["bitfinex","ETHUSD",1747407762825,0.7783,2593.3,2592.7,0.7525]
["bitfinex","ETHUSD",1747407763033,3.85623939,2593.2,2592.7,0.7525]
["bitfinex","ETHUSD",1747407763415,3.85619894,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747407763615,3.85619894,2593.3,2592.7,8.7525]
["bitfinex","ETHUSD",1747407763819,0.7783,2593.6,2592.7,12.60943811]
["bitfinex","ETHUSD",1747407764022,3.85611798,2593.3,2592.7,12.60943811]
["bitfinex","ETHUSD",1747407764231,3.85611798,2593.3,2592.7,12.60944579]
["bitfinex","ETHUSD",1747407764232,3.85613802,2593.3,2592.7,12.60944579]
["bitfinex","ETHUSD",1747407764405,3.85626327,2593.2,2592.7,8.7525]
["bitfinex","ETHUSD",1747407764609,3.85614792,2593.3,2592.7,12.60945569]
["bitfinex","ETHUSD",1747407765240,3.85612701,2593.3,2592.8,0.8105]
["bitfinex","ETHUSD",1747407765440,1.86803,2593.6,2592.8,4.66728547]
["bitfinex","ETHUSD",1747407765641,0.55,2593.8,2592.9,0.8105]
["bitfinex","ETHUSD",1747407765804,0.55,2593.6,2592.9,8.8105]
["bitfinex","ETHUSD",1747407766006,3.85653682,2593.0,2592.9,8.8105]
["bitfinex","ETHUSD",1747407766212,0.8188,2593.5,2592.9,8.8105]
["bitfinex","ETHUSD",1747407766430,3.85653682,2593.0,2592.9,8.8105]
["bitfinex","ETHUSD",1747407766630,3.85653682,2593.0,2592.9,8.0]
["bitfinex","ETHUSD",1747407766842,4.32345586,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747407766843,3.85647446,2593.1,2592.9,8.0]
["bitfinex","ETHUSD",1747407767043,0.46745754,2593.4,2592.6,8.4641]
["bitfinex","ETHUSD",1747407767218,3.85660218,2593.0,2592.6,8.4641]
["bitfinex","ETHUSD",1747407767753,3.85609069,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1747407767922,3.85683431,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747407768248,0.43235482,2593.2,2592.1,0.2914996]
["bitfinex","ETHUSD",1747407768249,8.4424,2593.0,2592.1,0.2914996]
["bitfinex","ETHUSD",1747407768427,3.85740624,2592.5,2592.0,0.7525]
["bitfinex","ETHUSD",1747407768623,3.85721461,2592.6,2592.0,8.7525]
["bitfinex","ETHUSD",1747407768960,3.85725575,2592.6,2592.0,9.03693569]
["bitfinex","ETHUSD",1747407769463,3.85728844,2592.5,2592.0,9.03693569]
["bitfinex","ETHUSD",1747407769611,16.0964,2593.0,2592.0,1.03693569]
["bitfinex","ETHUSD",1747407769811,9.10447072,2592.9,2592.0,1.03693569]
["bitfinex","ETHUSD",1747407770050,3.85779191,2592.2,2592.0,1.03693569]
["bitfinex","ETHUSD",1747407770353,3.85787585,2592.1,2592.0,0.28443569]
["bitfinex","ETHUSD",1747407770649,3.85817354,2591.9,2591.8,7.654]
["bitfinex","ETHUSD",1747407770844,3.85817354,2591.9,2591.5,25.109]
["bitfinex","ETHUSD",1747407771269,0.38578759,2592.1,2591.5,17.457]
["bitfinex","ETHUSD",1747407771469,0.38578759,2592.1,2591.5,17.74999834]
["bitfinex","ETHUSD",1747407771651,3.85847127,2591.7,2591.6,8.0]
["bitfinex","ETHUSD",1747407771854,3.85862015,2591.6,2591.5,0.29299834]
["bitfinex","ETHUSD",1747407772053,3.85862015,2591.6,2591.4,7.652]
["bitfinex","ETHUSD",1747407772289,3.8587619,2591.6,2591.3,0.8017]
["bitfinex","ETHUSD",1747407772461,3.85892483,2591.4,2591.1,7.652]
["bitfinex","ETHUSD",1747407772771,3.858793,2591.5,2591.0,0.7988]
["bitfinex","ETHUSD",1747407772983,3.85906602,2591.4,2591.0,0.7988]
["bitfinex","ETHUSD",1747407773123,3.85883195,2591.5,2591.0,0.7988]
["bitfinex","ETHUSD",1747407773326,3.8589188,2591.4,2591.0,8.7988]
["bitfinex","ETHUSD",1747407773564,3.85899362,2591.4,2591.0,0.7988]
["bitfinex","ETHUSD",1747407773767,0.8178,2592.0,2591.0,0.7988]
["bitfinex","ETHUSD",1747407773969,0.8178,2592.0,2591.0,9.09315749]
["bitfinex","ETHUSD",1747407774171,3.85845569,2591.8,2591.2,3.85913039]
["bitfinex","ETHUSD",1747407774377,3.85845569,2591.8,2591.2,11.51113039]
["bitfinex","ETHUSD",1747407774838,3.85847847,2591.7,2591.2,11.51113039]
["bitfinex","ETHUSD",1747407775038,3.85847847,2591.7,2591.2,7.652]
["bitfinex","ETHUSD",1747407775280,3.85818085,2591.9,2591.4,0.7782]
["bitfinex","ETHUSD",1747407775782,3.85855941,2591.7,2591.4,0.7782]
["bitfinex","ETHUSD",1747407776079,3.85834629,2591.8,2591.4,0.7782]
["bitfinex","ETHUSD",1747407776235,3.85855205,2591.7,2591.4,0.7782]
["bitfinex","ETHUSD",1747407776552,3.85839553,2591.8,2591.4,0.7782]
["bitfinex","ETHUSD",1747407776753,3.85829889,2591.9,2591.4,0.7782]
["bitfinex","ETHUSD",1747407776948,3.85810435,2592.0,2591.5,8.0]
["bitfinex","ETHUSD",1747407777472,3.85811382,2592.0,2591.4,8.7782]
["bitfinex","ETHUSD",1747407777775,3.85834977,2591.8,2591.4,0.7782]
["bitfinex","ETHUSD",1747407778003,0.7564,2592.3,2591.7,3.858351]
["bitfinex","ETHUSD",1747407778190,0.8047,2592.9,2591.9,0.8091]
["bitfinex","ETHUSD",1747407778486,3.85743461,2592.4,2591.9,12.66725488]
["bitfinex","ETHUSD",1747407778693,3.85690731,2592.8,2592.1,8.0]
["bitfinex","ETHUSD",1747407778842,3.85690731,2592.8,2592.2,4.6887163]
["bitfinex","ETHUSD",1747407779042,4.61217069,2593.2,2592.3,15.654]
["bitfinex","ETHUSD",1747407779265,3.85703697,2592.7,2592.3,15.654]
["bitfinex","ETHUSD",1747407779654,3.85657198,2593.0,2592.3,15.654]
["bitfinex","ETHUSD",1747407779655,3.85728532,2592.5,2592.3,15.654]
["bitfinex","ETHUSD",1747407779850,3.8574294,2592.4,2592.3,15.654]
["bitfinex","ETHUSD",1747407780073,3.8573325,2592.5,2592.3,15.654]
["bitfinex","ETHUSD",1747407780273,7.654,2593.0,2592.2,0.8311]
["bitfinex","ETHUSD",1747407780574,0.7559,2593.2,2592.2,0.8311]
["bitfinex","ETHUSD",1747407780575,4.77076424,2592.9,2592.2,0.8311]
["bitfinex","ETHUSD",1747407780773,3.85724371,2592.6,2592.2,0.8311]
["bitfinex","ETHUSD",1747407781274,3.85729643,2592.5,2592.2,0.8311]
["bitfinex","ETHUSD",1747407781480,0.7559,2593.2,2592.2,0.8311]
["bitfinex","ETHUSD",1747407781678,3.85716264,2592.6,2592.2,0.8311]
["bitfinex","ETHUSD",1747407782098,0.7559,2593.2,2592.2,0.8311]
["bitfinex","ETHUSD",1747407782395,3.855942,2593.4,2592.8,0.8168]
["bitfinex","ETHUSD",1747407782892,3.85660516,2593.0,2592.8,0.8168]
["bitfinex","ETHUSD",1747407783081,3.85619453,2593.3,2592.8,0.8168]
["bitfinex","ETHUSD",1747407783247,3.85639679,2593.1,2592.8,0.8168]
["bitfinex","ETHUSD",1747407783442,3.85639679,2593.1,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407783843,8.4952,2593.5,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407783844,0.8302,2593.5,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407784044,3.85616597,2593.3,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407784365,0.8302,2593.5,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407784568,3.85642052,2593.1,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407785085,3.85631398,2593.2,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407785582,0.8302,2593.5,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407785876,3.8563769,2593.2,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407786080,3.85611346,2593.3,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407786386,3.85611878,2593.3,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407786683,3.85606771,2593.4,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407786883,3.85638154,2593.2,2592.8,1.10127807]
["bitfinex","ETHUSD",1747407787043,3.85606785,2593.4,2592.8,4.95804645]
["bitfinex","ETHUSD",1747407787243,3.85562014,2593.7,2592.9,8.0]
["bitfinex","ETHUSD",1747407787560,3.85580358,2593.5,2593.1,8.7611]
["bitfinex","ETHUSD",1747407787780,3.85580358,2593.5,2593.2,7.652]
["bitfinex","ETHUSD",1747407788256,3.85580358,2593.5,2593.1,8.7611]
["bitfinex","ETHUSD",1747407788257,3.85609069,2593.3,2593.1,0.7611]
["bitfinex","ETHUSD",1747407788663,3.8560128,2593.4,2593.1,8.4131]
["bitfinex","ETHUSD",1747407788864,3.85585736,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747407789098,3.85585716,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747407789954,3.85598868,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747407790193,3.85609069,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747407790568,0.77118458,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747407790769,3.85567356,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747407791095,3.85609069,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747407791250,3.85623939,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747407791447,3.85630952,2593.2,2592.8,1.11127807]
["bitfinex","ETHUSD",1747407791653,3.85604916,2593.4,2592.8,4.96803628]
["bitfinex","ETHUSD",1747407791853,3.8561122,2593.3,2592.8,4.96803628]
["bitfinex","ETHUSD",1747407792048,3.85625549,2593.2,2592.8,1.11127807]
["bitfinex","ETHUSD",1747407792255,3.85668556,2592.9,2592.8,0.28447807]
["bitfinex","ETHUSD",1747407792567,3.85668556,2592.9,2592.5,0.7831]
["bitfinex","ETHUSD",1747407792568,3.85699735,2592.7,2592.5,0.7831]
["bitfinex","ETHUSD",1747407793153,3.85713183,2592.6,2592.4,8.0]
["bitfinex","ETHUSD",1747407793355,3.90546971,2592.6,2592.0,7.697]
["bitfinex","ETHUSD",1747407793555,3.85817354,2591.9,2591.8,0.7831]
["bitfinex","ETHUSD",1747407793754,3.85829848,2591.9,2591.5,8.4662]
["bitfinex","ETHUSD",1747407794052,3.8581994,2591.9,2591.5,8.4662]
["bitfinex","ETHUSD",1747407794254,3.85847127,2591.7,2591.6,8.0]
["bitfinex","ETHUSD",1747407794456,3.85814502,2592.0,2591.5,0.2930496]
["bitfinex","ETHUSD",1747407794802,0.3858145,2592.0,2591.4,8.0]
["bitfinex","ETHUSD",1747407794954,3.85772702,2592.2,2591.3,8.8229]
["bitfinex","ETHUSD",1747407795155,3.85802469,2592.0,2591.3,16.4749]
["bitfinex","ETHUSD",1747407795494,0.55,2592.1,2591.3,16.4749]
["bitfinex","ETHUSD",1747407795793,4.40790464,2592.1,2591.3,16.4749]
["bitfinex","ETHUSD",1747407795957,3.85855598,2591.7,2591.3,16.4749]
["bitfinex","ETHUSD",1747407796373,7.717,2592.3,2591.3,16.75947846]
["bitfinex","ETHUSD",1747407796715,3.85827028,2591.9,2591.4,8.0]
["bitfinex","ETHUSD",1747407796911,1.15745007,2592.2,2591.4,8.0]
["bitfinex","ETHUSD",1747407797121,3.85877502,2591.5,2591.3,8.75947846]
["bitfinex","ETHUSD",1747407797333,3.8587346,2591.6,2591.3,8.75947846]
["bitfinex","ETHUSD",1747407797491,3.85836367,2591.8,2591.3,16.75947846]
["bitfinex","ETHUSD",1747407797690,5.13111865,2592.1,2591.3,16.75947846]
["bitfinex","ETHUSD",1747407797892,3.85856346,2591.7,2591.3,16.75947846]
["bitfinex","ETHUSD",1747407798093,3.85802469,2592.0,2591.3,20.61847293]
["bitfinex","ETHUSD",1747407798294,3.85817354,2591.9,2591.3,20.61847293]
["bitfinex","ETHUSD",1747407798497,3.85843216,2591.8,2591.3,16.75947846]
["bitfinex","ETHUSD",1747407799422,1.27322761,2592.1,2591.3,16.75947846]
["bitfinex","ETHUSD",1747407799608,4.06481038,2592.0,2591.3,16.75947846]
["bitfinex","ETHUSD",1747407799813,3.8586886,2591.6,2591.3,16.75947846]
["bitfinex","ETHUSD",1747407800324,4.06481038,2592.0,2591.3,16.75947846]
["bitfinex","ETHUSD",1747407800329,3.8588907,2591.5,2591.3,16.75947846]
["bitfinex","ETHUSD",1747407800700,0.20673276,2592.0,2591.3,16.75947846]
["bitfinex","ETHUSD",1747407801235,3.85891795,2591.4,2591.3,15.93657846]
["bitfinex","ETHUSD",1747407801397,3.8587858,2591.5,2591.3,15.93657846]
["bitfinex","ETHUSD",1747407802015,3.85891795,2591.4,2591.3,15.93657846]
["bitfinex","ETHUSD",1747407802514,3.85891795,2591.4,2591.3,8.28457846]
["bitfinex","ETHUSD",1747407803800,3.85891795,2591.4,2591.0,24.346]
["bitfinex","ETHUSD",1747407803801,4.7122993,2591.4,2591.0,7.695]
["bitfinex","ETHUSD",1747407804109,0.85338135,2591.4,2590.6,0.7758]
["bitfinex","ETHUSD",1747407804308,0.85338135,2591.4,2590.6,0.28271708]
["bitfinex","ETHUSD",1747407804309,3.85947379,2591.1,2590.6,0.28271708]
["bitfinex","ETHUSD",1747407804533,3.85901057,2591.4,2590.8,0.7758]
["bitfinex","ETHUSD",1747407804703,3.85919591,2591.3,2590.8,8.7758]
["bitfinex","ETHUSD",1747407804900,3.85926297,2591.2,2590.8,0.7758]
["bitfinex","ETHUSD",1747407805217,0.04824346,2591.1,2590.5,8.7758]
["bitfinex","ETHUSD",1747407805393,3.85983403,2590.8,2590.5,8.7758]
["bitfinex","ETHUSD",1747407805595,3.85981164,2590.8,2590.5,8.7758]
["bitfinex","ETHUSD",1747407805800,3.86000206,2590.7,2590.5,8.7758]
["bitfinex","ETHUSD",1747407806097,0.7823,2591.0,2590.4,7.695]
["bitfinex","ETHUSD",1747407806303,3.86011627,2590.6,2590.4,7.98844731]
["bitfinex","ETHUSD",1747407806522,3.86018402,2590.6,2590.2,0.8142]
["bitfinex","ETHUSD",1747407806727,3.86018402,2590.6,2590.2,8.8142]
["bitfinex","ETHUSD",1747407806925,3.86002503,2590.7,2590.2,8.8142]
["bitfinex","ETHUSD",1747407807504,3.86015297,2590.6,2590.0,1.28081839]
["bitfinex","ETHUSD",1747407807732,3.86047536,2590.4,2590.0,9.28081839]
["bitfinex","ETHUSD",1747407808034,3.86032655,2590.5,2590.0,9.28081839]
["bitfinex","ETHUSD",1747407808408,3.86006452,2590.7,2590.2,8.0]
["bitfinex","ETHUSD",1747407808606,3.8601833,2590.6,2590.0,13.14174502]
["bitfinex","ETHUSD",1747407809003,3.86017332,2590.6,2590.0,13.14174502]
["bitfinex","ETHUSD",1747407809404,3.86017332,2590.6,2590.0,9.57306675]
["bitfinex","ETHUSD",1747407809600,0.8106,2591.6,2590.3,0.7921]
["bitfinex","ETHUSD",1747407809907,0.85884648,2591.6,2590.5,8.0]
["bitfinex","ETHUSD",1747407810116,0.85884648,2591.6,2590.4,15.696]
["bitfinex","ETHUSD",1747407810117,0.8106,2591.0,2590.4,15.696]
["bitfinex","ETHUSD",1747407810329,3.85975378,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747407810500,3.86010289,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747407810707,4.67023831,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747407811026,3.86019732,2590.6,2590.4,8.0]
["bitfinex","ETHUSD",1747407811337,3.86013116,2590.6,2590.4,8.0]
["bitfinex","ETHUSD",1747407811839,3.86002662,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747407812049,3.86011654,2590.6,2590.4,8.29436044]
["bitfinex","ETHUSD",1747407812915,3.86011654,2590.6,2590.4,0.29436044]
["bitfinex","ETHUSD",1747407813115,3.86011654,2590.6,2590.3,0.7921]
["bitfinex","ETHUSD",1747407814358,3.85968513,2590.9,2590.3,0.7921]
["bitfinex","ETHUSD",1747407814665,0.46702851,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1747407814949,3.86016212,2590.6,2590.1,11.86085409]
["bitfinex","ETHUSD",1747407816036,3.86016212,2590.6,2590.1,12.1565081]
["bitfinex","ETHUSD",1747407816463,0.8106,2591.0,2590.4,3.86033855]
["bitfinex","ETHUSD",1747407816752,3.8598146,2590.8,2590.1,12.15645783]
["bitfinex","ETHUSD",1747407816907,3.85994779,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747407817303,3.8600999,2590.7,2590.1,12.15643435]
["bitfinex","ETHUSD",1747407817505,3.85984324,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747407817703,3.85982423,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747407817941,3.86011156,2590.6,2590.1,12.14324665]
["bitfinex","ETHUSD",1747407818332,3.86028758,2590.5,2590.1,8.28245982]
["bitfinex","ETHUSD",1747407818845,3.86015995,2590.6,2590.1,12.14330016]
["bitfinex","ETHUSD",1747407819220,3.86003464,2590.7,2590.2,3.86069411]
["bitfinex","ETHUSD",1747407819802,3.85975496,2590.9,2590.2,3.86058506]
["bitfinex","ETHUSD",1747407820006,3.85982256,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747407820724,3.85997311,2590.7,2590.2,11.86063851]
["bitfinex","ETHUSD",1747407820932,3.85985342,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747407821240,3.86004107,2590.7,2590.2,8.0]
["bitfinex","ETHUSD",1747407821542,3.86004107,2590.7,2590.2,11.86067357]
["bitfinex","ETHUSD",1747407821919,3.85986659,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747407822814,9.36276,2591.0,2590.1,0.28245982]
["bitfinex","ETHUSD",1747407822815,3.86014769,2590.6,2590.1,12.14325332]
["bitfinex","ETHUSD",1747407823011,3.86027887,2590.5,2590.1,8.28245982]
["bitfinex","ETHUSD",1747407823215,3.86034988,2590.5,2590.1,8.28245982]
["bitfinex","ETHUSD",1747407823423,3.86018656,2590.6,2590.1,12.14326716]
["bitfinex","ETHUSD",1747407823745,3.86030336,2590.5,2590.1,8.28245982]
["bitfinex","ETHUSD",1747407823943,3.86041494,2590.4,2590.1,8.28245982]
["bitfinex","ETHUSD",1747407824132,3.86049384,2590.4,2590.1,8.28245982]
["bitfinex","ETHUSD",1747407824307,3.86038778,2590.5,2590.1,8.28245982]
["bitfinex","ETHUSD",1747407824706,3.86042231,2590.4,2590.1,8.28245982]
["bitfinex","ETHUSD",1747407825163,0.55,2590.7,2589.7,1.18360037]
["bitfinex","ETHUSD",1747407825323,2.59287043,2590.7,2589.7,13.55944577]
["bitfinex","ETHUSD",1747407825509,6.4528426,2590.7,2589.7,9.69800037]
["bitfinex","ETHUSD",1747407825710,3.86067787,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1747407826243,3.86022563,2590.6,2589.9,3.86112771]
["bitfinex","ETHUSD",1747407826450,3.86032503,2590.5,2589.9,4.14849311]
["bitfinex","ETHUSD",1747407826813,3.86032503,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747407827009,3.86032503,2590.5,2590.0,8.8179]
["bitfinex","ETHUSD",1747407827210,3.86048015,2590.4,2590.0,0.8179]
["bitfinex","ETHUSD",1747407827847,2.59287043,2590.7,2590.0,0.8179]
["bitfinex","ETHUSD",1747407828021,2.59287043,2590.7,2589.8,8.0]
["bitfinex","ETHUSD",1747407828022,3.86099017,2590.1,2589.8,8.0]
["bitfinex","ETHUSD",1747407828222,3.86109579,2590.0,2589.8,8.0]
["bitfinex","ETHUSD",1747407828613,3.8609618,2590.1,2589.8,8.0]
["bitfinex","ETHUSD",1747407828809,3.86050602,2590.4,2589.8,8.0]
["bitfinex","ETHUSD",1747407829115,3.86047303,2590.4,2589.8,11.8612878]
["bitfinex","ETHUSD",1747407829629,3.86028953,2590.5,2589.9,3.86105149]
["bitfinex","ETHUSD",1747407830159,11.55841335,2591.1,2590.5,0.8019]
["bitfinex","ETHUSD",1747407830445,3.85946393,2591.1,2590.5,0.8019]
["bitfinex","ETHUSD",1747407830765,10.25,2591.7,2591.0,3.85947437]
["bitfinex","ETHUSD",1747407830766,0.792,2591.6,2591.0,3.85947437]
["bitfinex","ETHUSD",1747407830917,3.8586574,2591.6,2591.0,8.7833]
["bitfinex","ETHUSD",1747407831430,3.8586574,2591.6,2591.0,0.7833]
["bitfinex","ETHUSD",1747407831741,3.85887055,2591.5,2591.0,0.7833]
["bitfinex","ETHUSD",1747407831911,3.85899615,2591.4,2591.0,0.7833]
["bitfinex","ETHUSD",1747407832114,0.7763,2591.9,2591.0,4.93688596]
["bitfinex","ETHUSD",1747407832415,3.85727593,2592.6,2591.0,4.93688596]
["bitfinex","ETHUSD",1747407832416,8.5021,2592.2,2591.2,11.85914166]
["bitfinex","ETHUSD",1747407832616,8.5021,2592.2,2591.1,7.69]
["bitfinex","ETHUSD",1747407832617,0.7768,2593.0,2591.9,8.0]
["bitfinex","ETHUSD",1747407832972,0.35951467,2592.9,2592.3,0.7586]
["bitfinex","ETHUSD",1747407833121,0.35951467,2592.9,2592.4,3.85742388]
["bitfinex","ETHUSD",1747407833462,4.21620717,2592.9,2592.5,7.674]
["bitfinex","ETHUSD",1747407833687,3.8565615,2593.0,2592.5,7.674]
["bitfinex","ETHUSD",1747407833857,3.85688278,2592.8,2592.5,7.674]
["bitfinex","ETHUSD",1747407834679,0.38565615,2592.9,2592.5,7.674]
["bitfinex","ETHUSD",1747407834971,3.85713183,2592.6,2592.5,7.674]
["bitfinex","ETHUSD",1747407835341,3.85738599,2592.5,2592.3,8.0]
["bitfinex","ETHUSD",1747407835541,3.8574294,2592.4,2592.3,8.0]
["bitfinex","ETHUSD",1747407836042,3.85757821,2592.3,2592.2,15.673]
["bitfinex","ETHUSD",1747407837274,3.85746268,2592.4,2592.2,15.673]
["bitfinex","ETHUSD",1747407837639,3.85757821,2592.3,2592.2,15.673]
["bitfinex","ETHUSD",1747407838241,4.62892723,2592.4,2591.8,7.672]
["bitfinex","ETHUSD",1747407838242,3.85817354,2591.9,2591.8,7.672]
["bitfinex","ETHUSD",1747407838474,3.85806666,2592.0,2591.8,7.672]
["bitfinex","ETHUSD",1747407838671,3.85802977,2592.0,2591.8,7.672]
["bitfinex","ETHUSD",1747407838871,3.85802977,2592.0,2591.8,15.672]
["bitfinex","ETHUSD",1747407839087,3.85791682,2592.1,2591.8,15.672]
["bitfinex","ETHUSD",1747407839283,4.62896767,2592.4,2591.8,15.672]
["bitfinex","ETHUSD",1747407839482,3.857685,2592.3,2591.8,15.672]
["bitfinex","ETHUSD",1747407840377,0.84865925,2592.3,2591.8,15.672]
["bitfinex","ETHUSD",1747407840567,3.85760998,2592.3,2591.8,15.672]
["bitfinex","ETHUSD",1747407840770,3.85694103,2592.8,2592.1,3.85779548]
["bitfinex","ETHUSD",1747407841076,7.733,2593.0,2592.0,0.832]
["bitfinex","ETHUSD",1747407841277,3.85744152,2592.4,2592.0,0.832]
["bitfinex","ETHUSD",1747407841477,3.85735484,2592.5,2592.0,0.832]
["bitfinex","ETHUSD",1747407842878,3.85747274,2592.4,2592.0,0.832]
["bitfinex","ETHUSD",1747407843183,3.85779431,2592.2,2591.9,15.671]
["bitfinex","ETHUSD",1747407843477,3.85765016,2592.3,2591.9,15.671]
["bitfinex","ETHUSD",1747407843880,3.85774073,2592.2,2591.9,15.671]
["bitfinex","ETHUSD",1747407844583,3.85870643,2591.6,2591.4,0.8001]
["bitfinex","ETHUSD",1747407844770,3.85887806,2591.5,2590.8,0.8001]
["bitfinex","ETHUSD",1747407844978,0.04823571,2591.8,2590.8,8.4701]
["bitfinex","ETHUSD",1747407845282,11.58103305,2592.0,2590.9,8.0]
["bitfinex","ETHUSD",1747407845586,9.0343,2592.4,2591.5,0.7976]
["bitfinex","ETHUSD",1747407845886,3.85789475,2592.1,2591.6,7.67]
["bitfinex","ETHUSD",1747407846084,3.85757821,2592.3,2591.6,7.67]
["bitfinex","ETHUSD",1747407846299,14.01218488,2592.4,2591.6,11.52855738]
["bitfinex","ETHUSD",1747407846456,3.85776204,2592.2,2591.6,11.52855738]
["bitfinex","ETHUSD",1747407846657,3.85776204,2592.2,2591.6,7.67]
["bitfinex","ETHUSD",1747407846857,7.67,2592.5,2591.7,8.0]
["bitfinex","ETHUSD",1747407847057,0.8055,2592.7,2591.8,3.85821339]
["bitfinex","ETHUSD",1747407847358,3.85720644,2592.6,2591.9,4.63416181]
["bitfinex","ETHUSD",1747407847581,3.85720644,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747407847756,0.77,2593.3,2592.4,0.7809]
["bitfinex","ETHUSD",1747407847951,1.6658,2593.6,2592.6,8.0]
["bitfinex","ETHUSD",1747407848290,3.85676825,2592.9,2592.7,7.671]
["bitfinex","ETHUSD",1747407848593,3.85653682,2593.0,2592.7,7.671]
["bitfinex","ETHUSD",1747407848894,3.85624474,2593.2,2592.7,7.671]
["bitfinex","ETHUSD",1747407849189,3.85649592,2593.1,2592.7,7.671]
["bitfinex","ETHUSD",1747407849355,3.85659796,2593.0,2592.7,7.95762051]
["bitfinex","ETHUSD",1747407849554,3.85641966,2593.1,2592.7,7.95762051]
["bitfinex","ETHUSD",1747407850073,3.85623352,2593.3,2592.7,7.95762051]
["bitfinex","ETHUSD",1747407850274,3.85631994,2593.2,2592.7,7.95762051]
["bitfinex","ETHUSD",1747407850479,3.85614972,2593.3,2592.7,7.95762051]
["bitfinex","ETHUSD",1747407850675,3.8558445,2593.5,2592.8,8.8055]
["bitfinex","ETHUSD",1747407850876,3.85595463,2593.4,2592.8,8.8055]
["bitfinex","ETHUSD",1747407851059,3.85587302,2593.5,2592.8,12.66230959]
["bitfinex","ETHUSD",1747407851259,3.85597034,2593.4,2592.8,12.66230548]
["bitfinex","ETHUSD",1747407851455,3.85585798,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747407851792,11.52659454,2593.7,2593.0,8.0]
["bitfinex","ETHUSD",1747407852202,13.9139453,2593.7,2593.0,8.0]
["bitfinex","ETHUSD",1747407852572,3.85582229,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747407852777,3.85582229,2593.5,2592.8,12.66227162]
["bitfinex","ETHUSD",1747407852973,3.85586572,2593.5,2592.8,12.66225606]
["bitfinex","ETHUSD",1747407853168,3.85597168,2593.4,2592.8,12.66225606]
["bitfinex","ETHUSD",1747407853398,3.85597168,2593.4,2592.8,8.8055]
["bitfinex","ETHUSD",1747407853697,3.85611136,2593.3,2592.8,8.8055]
["bitfinex","ETHUSD",1747407853895,3.855496,2593.7,2592.8,8.8055]
["bitfinex","ETHUSD",1747407854201,3.85630542,2593.2,2592.8,8.8055]
["bitfinex","ETHUSD",1747407854375,4.61109558,2593.8,2593.0,8.0]
["bitfinex","ETHUSD",1747407854574,3.85518669,2594.0,2593.1,4.66153377]
["bitfinex","ETHUSD",1747407854903,3.85557695,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747407855090,3.85556494,2593.7,2593.2,7.669]
["bitfinex","ETHUSD",1747407855394,3.85565563,2593.6,2593.2,7.669]
["bitfinex","ETHUSD",1747407855858,3.85556686,2593.7,2593.2,7.669]
["bitfinex","ETHUSD",1747407856661,3.85529368,2593.9,2593.3,8.0]
["bitfinex","ETHUSD",1747407856865,3.85484984,2594.2,2593.4,0.8075]
["bitfinex","ETHUSD",1747407857065,0.7861,2594.3,2593.4,0.8075]
["bitfinex","ETHUSD",1747407857478,7.71,2594.5,2593.6,8.0]
["bitfinex","ETHUSD",1747407857666,3.85516783,2594.0,2593.7,7.668]
["bitfinex","ETHUSD",1747407858065,3.85508832,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747407858573,3.85490637,2594.1,2593.9,0.7598]
["bitfinex","ETHUSD",1747407858882,0.7552,2595.3,2594.2,8.0]
["bitfinex","ETHUSD",1747407859080,3.85429677,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747407859281,4.17811533,2595.2,2594.4,8.0]
["bitfinex","ETHUSD",1747407859482,4.17809463,2595.2,2594.4,8.0]
["bitfinex","ETHUSD",1747407859705,3.85341605,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747407860005,3.85430718,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747407860210,3.85430718,2594.5,2594.3,8.0]
["bitfinex","ETHUSD",1747407860516,3.85471791,2594.3,2594.1,0.8064]
["bitfinex","ETHUSD",1747407860682,0.3854064,2594.6,2594.0,23.4]
["bitfinex","ETHUSD",1747407860874,0.7831,2594.7,2594.0,23.4]
["bitfinex","ETHUSD",1747407860875,3.8549015,2594.1,2594.0,23.4]
["bitfinex","ETHUSD",1747407861296,3.8549015,2594.1,2594.0,8.0]
["bitfinex","ETHUSD",1747407861488,3.85505011,2594.0,2593.8,0.791]
["bitfinex","ETHUSD",1747407861671,3.85446843,2594.4,2593.8,7.73]
["bitfinex","ETHUSD",1747407861881,3.85438705,2594.5,2593.9,3.46967155]
["bitfinex","ETHUSD",1747407862081,3.85404871,2594.7,2593.9,4.21997155]
["bitfinex","ETHUSD",1747407862500,3.85415984,2594.6,2594.0,8.0]
["bitfinex","ETHUSD",1747407862695,3.85457317,2594.4,2593.9,8.7503]
["bitfinex","ETHUSD",1747407862873,3.85438539,2594.5,2593.9,8.7503]
["bitfinex","ETHUSD",1747407863076,3.85452674,2594.4,2593.9,8.7503]
["bitfinex","ETHUSD",1747407863272,3.85462248,2594.3,2594.0,15.46]
["bitfinex","ETHUSD",1747407863510,3.85475291,2594.2,2594.0,15.46]
["bitfinex","ETHUSD",1747407863677,3.85386156,2594.8,2593.6,8.8015]
["bitfinex","ETHUSD",1747407863678,4.63337689,2594.4,2593.6,8.8015]
["bitfinex","ETHUSD",1747407863879,3.85512574,2594.0,2593.7,15.46]
["bitfinex","ETHUSD",1747407864075,3.85521395,2593.9,2593.7,15.46]
["bitfinex","ETHUSD",1747407864284,3.85526394,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747407864490,3.85502022,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747407864778,4.31793913,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747407865008,3.85478572,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747407865184,3.85484795,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747407865389,3.85466267,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747407865592,3.85475621,2594.2,2593.9,0.7682]
["bitfinex","ETHUSD",1747407866110,3.85482365,2594.2,2593.9,0.7682]
["bitfinex","ETHUSD",1747407866488,3.85505011,2594.0,2593.9,0.7682]
["bitfinex","ETHUSD",1747407866813,3.85492112,2594.1,2593.9,0.7682]
["bitfinex","ETHUSD",1747407867018,3.85480044,2594.2,2593.9,0.7682]
["bitfinex","ETHUSD",1747407867312,3.85379804,2594.9,2594.0,8.0]
["bitfinex","ETHUSD",1747407867509,4.28753568,2594.8,2593.9,0.7682]
["bitfinex","ETHUSD",1747407867715,3.85484888,2594.2,2593.9,0.7682]
["bitfinex","ETHUSD",1747407867882,3.85495433,2594.1,2593.9,0.7682]
["bitfinex","ETHUSD",1747407868279,3.85480057,2594.2,2593.9,0.7682]
["bitfinex","ETHUSD",1747407868608,3.8541693,2594.6,2593.9,0.7682]
["bitfinex","ETHUSD",1747407868796,4.32630962,2594.6,2593.9,0.7682]
["bitfinex","ETHUSD",1747407868998,3.85482579,2594.2,2593.6,0.801]
["bitfinex","ETHUSD",1747407869198,3.855496,2593.7,2593.6,8.801]
["bitfinex","ETHUSD",1747407869403,3.855496,2593.7,2593.6,8.0]
["bitfinex","ETHUSD",1747407869628,3.85564466,2593.6,2593.5,16.651]
["bitfinex","ETHUSD",1747407869835,4.24120913,2593.6,2592.8,8.5617]
["bitfinex","ETHUSD",1747407870130,3.85561968,2593.7,2592.8,8.5617]
["bitfinex","ETHUSD",1747407870323,3.85561968,2593.7,2593.1,8.8327]
["bitfinex","ETHUSD",1747407870542,3.85565445,2593.6,2593.1,20.01738156]
["bitfinex","ETHUSD",1747407870714,3.85579792,2593.5,2593.1,16.5467]
["bitfinex","ETHUSD",1747407870881,0.7877,2594.2,2593.1,16.5467]
["bitfinex","ETHUSD",1747407871088,0.85017,2594.1,2593.5,0.8209]
["bitfinex","ETHUSD",1747407871290,3.85516521,2594.0,2593.5,16.5499]
["bitfinex","ETHUSD",1747407871541,3.80496062,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747407871691,3.85484435,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747407872037,4.40415863,2594.6,2593.7,8.0]
["bitfinex","ETHUSD",1747407872187,3.8549886,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747407872388,3.85498364,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747407872638,3.85482268,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747407872956,3.85512917,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747407873112,3.85551128,2593.7,2593.6,15.715]
["bitfinex","ETHUSD",1747407873437,3.85519475,2594.0,2593.5,0.8209]
["bitfinex","ETHUSD",1747407873635,1.24103838,2594.4,2593.7,8.0]
["bitfinex","ETHUSD",1747407873817,3.85501019,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747407874000,3.85505141,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747407874203,3.854941,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747407874402,0.8006,2594.4,2593.7,8.0]
["bitfinex","ETHUSD",1747407874607,3.85492633,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747407874784,0.8006,2594.4,2593.7,8.0]
["bitfinex","ETHUSD",1747407874989,3.85489603,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747407875227,3.85490995,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747407875425,3.85508178,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747407875827,3.85513016,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747407876003,3.85480607,2594.2,2593.7,8.0]
["bitfinex","ETHUSD",1747407876329,3.85541327,2593.8,2593.6,8.0]
["bitfinex","ETHUSD",1747407876525,0.8006,2594.4,2593.6,8.0]
["bitfinex","ETHUSD",1747407876725,3.85509976,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747407876925,3.85486071,2594.2,2593.6,11.47002946]
["bitfinex","ETHUSD",1747407877229,3.85493609,2594.1,2593.6,11.47002946]
["bitfinex","ETHUSD",1747407877455,3.85505351,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747407877732,3.85439364,2594.5,2593.7,8.4718]
["bitfinex","ETHUSD",1747407877894,3.85433712,2594.5,2593.9,11.46967886]
["bitfinex","ETHUSD",1747407878094,3.85437764,2594.5,2593.9,3.46959195]
["bitfinex","ETHUSD",1747407878519,3.8543983,2594.5,2593.9,3.46961055]
["bitfinex","ETHUSD",1747407878903,3.85461235,2594.3,2593.8,11.46980323]
["bitfinex","ETHUSD",1747407879105,3.85453905,2594.4,2593.8,11.46980323]
["bitfinex","ETHUSD",1747407879520,3.854557,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747407879810,0.7821,2595.0,2593.9,0.7993]
["bitfinex","ETHUSD",1747407880032,0.7821,2595.0,2594.2,3.46926289]
["bitfinex","ETHUSD",1747407880033,3.85394778,2594.8,2594.2,3.46926289]
["bitfinex","ETHUSD",1747407880339,8.4811,2595.0,2594.1,11.46931476]
["bitfinex","ETHUSD",1747407880535,3.85416243,2594.6,2594.0,7.728]
["bitfinex","ETHUSD",1747407880714,3.85416243,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747407880916,3.85416243,2594.6,2594.1,11.46937621]
["bitfinex","ETHUSD",1747407881311,3.85416243,2594.6,2594.0,11.19751733]
["bitfinex","ETHUSD",1747407881312,4.21260259,2594.9,2594.2,3.46927761]
["bitfinex","ETHUSD",1747407881528,3.85386358,2594.8,2594.3,3.46905994]
["bitfinex","ETHUSD",1747407881724,3.85388983,2594.8,2594.1,4.27121423]
["bitfinex","ETHUSD",1747407881933,3.32352905,2595.4,2594.4,3.46894115]
["bitfinex","ETHUSD",1747407882135,3.85340368,2595.2,2594.5,8.0]
["bitfinex","ETHUSD",1747407882462,3.8531792,2595.3,2594.6,3.46866153]
["bitfinex","ETHUSD",1747407882739,3.85342968,2595.1,2594.6,3.46866153]
["bitfinex","ETHUSD",1747407882914,3.65588195,2595.4,2594.6,3.46874277]
["bitfinex","ETHUSD",1747407883118,3.85318616,2595.3,2594.7,8.0]
["bitfinex","ETHUSD",1747407883439,3.85363796,2595.0,2594.7,0.28659236]
["bitfinex","ETHUSD",1747407883633,3.85363796,2595.0,2594.6,11.46873813]
["bitfinex","ETHUSD",1747407884036,3.85349902,2595.1,2594.6,11.46873813]
["bitfinex","ETHUSD",1747407884416,3.65588195,2595.4,2594.6,8.0]
["bitfinex","ETHUSD",1747407884615,0.3655882,2595.3,2594.6,8.0]
["bitfinex","ETHUSD",1747407884839,3.85333424,2595.2,2594.7,0.8097]
["bitfinex","ETHUSD",1747407885143,2.49242905,2595.4,2594.7,0.8097]
["bitfinex","ETHUSD",1747407885346,3.85335505,2595.2,2594.7,0.8097]
["bitfinex","ETHUSD",1747407885641,3.85335505,2595.2,2594.7,4.27830352]
["bitfinex","ETHUSD",1747407885843,2.49242905,2595.4,2594.7,1.10114643]
["bitfinex","ETHUSD",1747407886029,3.85337817,2595.2,2594.7,1.10114643]
["bitfinex","ETHUSD",1747407886242,2.49242905,2595.4,2594.8,7.698]
["bitfinex","ETHUSD",1747407886438,2.49242905,2595.4,2594.9,8.7624]
["bitfinex","ETHUSD",1747407886624,2.49242905,2595.4,2595.1,8.0]
["bitfinex","ETHUSD",1747407886949,2.49242905,2595.4,2595.2,0.7624]
["bitfinex","ETHUSD",1747407887530,2.49242905,2595.4,2595.3,19.16080718]
["bitfinex","ETHUSD",1747407887734,2.49242905,2595.4,2595.3,16.4554]
["bitfinex","ETHUSD",1747407888235,6.34539969,2595.4,2595.3,16.4894]
["bitfinex","ETHUSD",1747407888439,6.34539969,2595.4,2595.1,7.726]
["bitfinex","ETHUSD",1747407888440,3.85311909,2595.3,2595.1,7.726]
["bitfinex","ETHUSD",1747407888753,7.36522406,2595.4,2595.1,7.726]
["bitfinex","ETHUSD",1747407888754,6.34547347,2595.4,2595.1,7.726]
["bitfinex","ETHUSD",1747407889318,3.85350222,2595.1,2594.8,0.8328]
["bitfinex","ETHUSD",1747407889521,3.26362905,2595.4,2594.8,8.5588]
["bitfinex","ETHUSD",1747407889753,3.85430718,2594.5,2594.1,0.8328]
["bitfinex","ETHUSD",1747407889920,0.7712,2594.8,2594.1,0.8328]
["bitfinex","ETHUSD",1747407890119,3.85425243,2594.6,2594.1,0.8328]
["bitfinex","ETHUSD",1747407890349,3.85425662,2594.6,2594.1,0.8328]
["bitfinex","ETHUSD",1747407890551,3.85410262,2594.7,2594.1,0.8328]
["bitfinex","ETHUSD",1747407890752,3.85413226,2594.7,2594.1,4.302195]
["bitfinex","ETHUSD",1747407890950,7.704,2595.1,2594.1,4.30220269]
["bitfinex","ETHUSD",1747407891157,3.85404,2594.7,2594.1,4.30215026]
["bitfinex","ETHUSD",1747407891540,3.85384125,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747407891885,3.85326757,2595.2,2594.5,12.23819251]
["bitfinex","ETHUSD",1747407892181,3.85313328,2595.3,2594.5,12.23820739]
["bitfinex","ETHUSD",1747407892501,3.85350247,2595.1,2594.5,12.23820739]
["bitfinex","ETHUSD",1747407892859,3.85371305,2594.9,2594.5,8.7694]
["bitfinex","ETHUSD",1747407893162,3.85352615,2595.1,2594.5,8.7694]
["bitfinex","ETHUSD",1747407893458,3.85331902,2595.2,2594.6,4.28666125]
["bitfinex","ETHUSD",1747407893771,3.85327236,2595.2,2594.6,4.28667255]
["bitfinex","ETHUSD",1747407893975,3.85315643,2595.3,2594.7,3.46856819]
["bitfinex","ETHUSD",1747407894139,2.49242905,2595.4,2594.6,4.28667022]
["bitfinex","ETHUSD",1747407894140,3.85327164,2595.2,2594.6,4.28667022]
["bitfinex","ETHUSD",1747407894470,3.85321427,2595.3,2594.6,4.28661858]
["bitfinex","ETHUSD",1747407894650,2.49242905,2595.4,2594.6,0.818]
["bitfinex","ETHUSD",1747407894847,2.49242905,2595.4,2595.3,12.28580718]
["bitfinex","ETHUSD",1747407895062,2.49242905,2595.4,2595.3,27.74780718]
["bitfinex","ETHUSD",1747407895634,2.49242905,2595.4,2595.3,24.28]
["bitfinex","ETHUSD",1747407895834,2.49242905,2595.4,2595.3,27.74780718]
["bitfinex","ETHUSD",1747407896451,2.49242905,2595.4,2595.3,30.21076118]
["bitfinex","ETHUSD",1747407896650,2.49242905,2595.4,2595.3,27.74780718]
["bitfinex","ETHUSD",1747407896854,2.49242905,2595.4,2595.3,30.38903718]
["bitfinex","ETHUSD",1747407897249,2.49242905,2595.4,2595.3,27.74780718]
["bitfinex","ETHUSD",1747407897659,2.49242905,2595.4,2595.3,28.44780718]
["bitfinex","ETHUSD",1747407897834,2.49242905,2595.4,2595.3,27.290212]
["bitfinex","ETHUSD",1747407898038,2.49242905,2595.4,2595.3,30.78458218]
["bitfinex","ETHUSD",1747407898237,2.49242905,2595.4,2595.3,28.47580718]
["bitfinex","ETHUSD",1747407899091,2.49242905,2595.4,2595.3,30.82615918]
["bitfinex","ETHUSD",1747407899256,2.49242905,2595.4,2595.3,28.47580718]
["bitfinex","ETHUSD",1747407899468,2.49242905,2595.4,2595.3,27.77580718]
["bitfinex","ETHUSD",1747407900020,2.49242905,2595.4,2595.3,16.519]
["bitfinex","ETHUSD",1747407900143,2.49242905,2595.4,2595.3,27.77480718]
["bitfinex","ETHUSD",1747407901200,2.49242905,2595.4,2595.3,24.307]
["bitfinex","ETHUSD",1747407901539,2.49242905,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407902277,2.49242905,2595.4,2595.2,11.16784499]
["bitfinex","ETHUSD",1747407902443,2.49242905,2595.4,2595.3,3.46780718]
["bitfinex","ETHUSD",1747407902639,2.49242905,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407903073,6.34548891,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407903276,2.49242905,2595.4,2595.3,12.26320718]
["bitfinex","ETHUSD",1747407903859,2.49242905,2595.4,2595.3,8.7954]
["bitfinex","ETHUSD",1747407904058,2.49242905,2595.4,2595.3,17.01435818]
["bitfinex","ETHUSD",1747407904261,2.49242905,2595.4,2595.3,8.7954]
["bitfinex","ETHUSD",1747407904580,2.49242905,2595.4,2595.3,8.0]
["bitfinex","ETHUSD",1747407905381,2.49242905,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407905581,2.49242905,2595.4,2595.3,3.46780718]
["bitfinex","ETHUSD",1747407905773,2.49242905,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407906169,6.34541499,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407906488,6.34544786,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407906682,2.49242905,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407907182,2.49242905,2595.4,2595.3,0.7954]
["bitfinex","ETHUSD",1747407907387,2.49242905,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407907688,2.49242905,2595.4,2595.2,11.1678479]
["bitfinex","ETHUSD",1747407908050,2.49242905,2595.4,2595.2,11.1678962]
["bitfinex","ETHUSD",1747407908250,2.49242905,2595.4,2595.3,8.0]
["bitfinex","ETHUSD",1747407908451,2.49242905,2595.4,2595.3,11.46780718]
["bitfinex","ETHUSD",1747407908683,2.49242905,2595.4,2595.3,8.0]
["bitfinex","ETHUSD",1747407909046,2.49242905,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407910361,6.34545755,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407910558,2.49242905,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407910779,3.85311909,2595.3,2595.2,7.7]
["bitfinex","ETHUSD",1747407911263,2.49242905,2595.4,2595.2,8.4954]
["bitfinex","ETHUSD",1747407911654,6.34548878,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407912052,6.34548613,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407912276,3.85311909,2595.3,2595.2,7.7]
["bitfinex","ETHUSD",1747407912868,2.49242905,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407913053,3.85311909,2595.3,2595.2,7.7]
["bitfinex","ETHUSD",1747407913373,4.62241909,2595.3,2595.2,7.7]
["bitfinex","ETHUSD",1747407914593,6.34541632,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407914758,2.49242905,2595.4,2595.2,7.7]
["bitfinex","ETHUSD",1747407915387,2.49242905,2595.4,2595.3,0.8287]
["bitfinex","ETHUSD",1747407915760,2.49242905,2595.4,2595.2,15.7]
["bitfinex","ETHUSD",1747407917868,3.85311909,2595.3,2595.2,7.7]
["bitfinex","ETHUSD",1747407918599,2.49242905,2595.4,2594.8,8.0]
["bitfinex","ETHUSD",1747407918782,2.49242905,2595.4,2594.9,0.793]
["bitfinex","ETHUSD",1747407918986,0.7703,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747407919203,3.85335703,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747407919494,0.7703,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747407919495,3.8536976,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747407919902,3.85371305,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747407920201,0.761,2594.8,2594.3,32.39021491]
["bitfinex","ETHUSD",1747407920406,0.761,2595.1,2594.3,32.39021491]
["bitfinex","ETHUSD",1747407920567,4.61452605,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747407920762,4.61452605,2595.1,2594.5,3.46880211]
["bitfinex","ETHUSD",1747407920963,4.61452605,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747407921267,4.61443992,2595.1,2594.5,0.7]
["bitfinex","ETHUSD",1747407921609,3.85408316,2594.7,2594.4,7.761]
["bitfinex","ETHUSD",1747407921766,3.85417205,2594.6,2594.4,7.761]
["bitfinex","ETHUSD",1747407921963,3.8542523,2594.6,2594.4,7.761]
["bitfinex","ETHUSD",1747407922293,3.85402436,2594.7,2594.4,7.761]
["bitfinex","ETHUSD",1747407922294,3.85407639,2594.7,2594.4,15.761]
["bitfinex","ETHUSD",1747407923080,3.85417815,2594.6,2594.4,15.761]
["bitfinex","ETHUSD",1747407923585,3.85360367,2595.0,2594.4,15.761]
["bitfinex","ETHUSD",1747407923933,3.85430718,2594.5,2594.4,7.761]
["bitfinex","ETHUSD",1747407924070,3.85445575,2594.4,2594.3,16.635]
["bitfinex","ETHUSD",1747407924498,4.60857042,2594.6,2594.3,16.635]
["bitfinex","ETHUSD",1747407924809,3.85430718,2594.5,2594.2,7.761]
["bitfinex","ETHUSD",1747407925006,0.7544,2594.6,2594.2,7.761]
["bitfinex","ETHUSD",1747407925208,3.85440555,2594.5,2594.2,7.761]
["bitfinex","ETHUSD",1747407925505,0.7544,2595.0,2594.2,7.761]
["bitfinex","ETHUSD",1747407925672,3.85413749,2594.7,2594.2,7.761]
["bitfinex","ETHUSD",1747407925872,5.11489669,2595.0,2594.3,8.0]
["bitfinex","ETHUSD",1747407926126,3.85437432,2594.5,2594.3,8.0]
["bitfinex","ETHUSD",1747407926282,0.50693001,2595.0,2594.2,8.05384076]
["bitfinex","ETHUSD",1747407926605,0.50693001,2595.0,2594.1,7.762]
["bitfinex","ETHUSD",1747407926606,3.85477598,2594.2,2594.1,7.762]
["bitfinex","ETHUSD",1747407926804,3.85469036,2594.3,2594.1,7.762]
["bitfinex","ETHUSD",1747407926967,4.60887933,2594.4,2594.1,7.762]
["bitfinex","ETHUSD",1747407927166,3.85460987,2594.3,2594.1,7.762]
["bitfinex","ETHUSD",1747407927405,4.60894309,2594.4,2594.1,7.762]
["bitfinex","ETHUSD",1747407927616,4.60888907,2594.4,2594.1,7.762]
["bitfinex","ETHUSD",1747407927821,0.7544,2594.4,2594.1,8.04718461]
["bitfinex","ETHUSD",1747407928109,3.85436797,2594.5,2594.1,8.04718461]
["bitfinex","ETHUSD",1747407928316,3.85446785,2594.4,2594.1,8.04718461]
["bitfinex","ETHUSD",1747407928889,3.85475291,2594.2,2594.1,7.762]
["bitfinex","ETHUSD",1747407929212,3.85465233,2594.3,2593.7,0.8217]
["bitfinex","ETHUSD",1747407929394,3.85492185,2594.1,2593.8,7.762]
["bitfinex","ETHUSD",1747407929591,3.85542623,2593.8,2593.7,7.762]
["bitfinex","ETHUSD",1747407930100,3.85522782,2593.9,2593.4,3.75500386]
["bitfinex","ETHUSD",1747407930101,0.7728,2593.7,2593.4,3.75500386]
["bitfinex","ETHUSD",1747407930305,0.7728,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747407930490,4.62832047,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747407930705,3.85586005,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747407930884,0.8206,2593.2,2592.5,8.571]
["bitfinex","ETHUSD",1747407931083,3.85683431,2592.8,2592.5,8.571]
["bitfinex","ETHUSD",1747407931396,0.04820656,2593.1,2592.5,7.763]
["bitfinex","ETHUSD",1747407931591,0.8206,2593.2,2592.5,7.763]
["bitfinex","ETHUSD",1747407931894,3.8561271,2593.3,2592.8,3.47114522]
["bitfinex","ETHUSD",1747407932204,3.85609069,2593.3,2592.7,0.003256]
["bitfinex","ETHUSD",1747407932514,3.85659829,2593.0,2592.7,0.003256]
["bitfinex","ETHUSD",1747407932721,3.85609984,2593.3,2592.7,0.003256]
["bitfinex","ETHUSD",1747407932898,3.8567595,2592.9,2592.7,0.003256]
["bitfinex","ETHUSD",1747407933582,3.85669157,2592.9,2592.7,0.003256]
["bitfinex","ETHUSD",1747407933922,3.85679495,2592.9,2592.7,0.003256]
["bitfinex","ETHUSD",1747407934413,0.8103,2593.4,2592.7,0.003256]
["bitfinex","ETHUSD",1747407934414,3.85661643,2593.0,2592.7,0.003256]
["bitfinex","ETHUSD",1747407935085,3.85671319,2592.9,2592.7,0.003256]
["bitfinex","ETHUSD",1747407935287,5.40482562,2592.9,2592.7,0.003256]
["bitfinex","ETHUSD",1747407935618,4.63351319,2592.9,2592.7,0.003256]
["bitfinex","ETHUSD",1747407935818,3.85654945,2593.0,2592.7,0.003256]
["bitfinex","ETHUSD",1747407936217,3.85671992,2592.9,2592.7,0.003256]
["bitfinex","ETHUSD",1747407936520,4.61801992,2592.9,2592.7,0.003256]
["bitfinex","ETHUSD",1747407937227,0.7613,2592.9,2592.7,0.003256]
["bitfinex","ETHUSD",1747407937408,3.8560972,2593.3,2592.7,0.003256]
["bitfinex","ETHUSD",1747407937409,0.7613,2593.4,2592.7,0.003256]
["bitfinex","ETHUSD",1747407937596,7.757,2593.3,2592.7,0.003256]
["bitfinex","ETHUSD",1747407937797,1.62843,2593.2,2592.7,0.003256]
["bitfinex","ETHUSD",1747407938003,1.62843,2593.2,2592.5,8.0]
["bitfinex","ETHUSD",1747407938220,3.85679017,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747407938529,3.85683985,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747407938691,3.85665115,2593.0,2592.6,0.7812]
["bitfinex","ETHUSD",1747407938882,20.1352541,2593.4,2592.6,0.7812]
["bitfinex","ETHUSD",1747407939091,0.55,2593.2,2592.6,0.7812]
["bitfinex","ETHUSD",1747407939495,0.55,2593.2,2592.5,8.29521411]
["bitfinex","ETHUSD",1747407939990,0.7961,2593.1,2592.5,8.0]
["bitfinex","ETHUSD",1747407940197,3.85708892,2592.7,2592.5,8.0]
["bitfinex","ETHUSD",1747407940431,3.85653682,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747407940621,3.85698575,2592.7,2592.5,8.0]
["bitfinex","ETHUSD",1747407941333,0.90588854,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747407941536,3.85688948,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747407942113,4.76251765,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747407942317,3.85684704,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747407942937,3.85699251,2592.7,2592.5,8.0]
["bitfinex","ETHUSD",1747407943153,0.7961,2593.1,2592.5,8.0]
["bitfinex","ETHUSD",1747407943462,3.85713183,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747407943767,3.85705571,2592.7,2592.5,8.0]
["bitfinex","ETHUSD",1747407944765,5.15000622,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747407944974,1.29343736,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747407945462,3.85698403,2592.7,2592.5,8.0]
["bitfinex","ETHUSD",1747407946167,3.85689697,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747407946387,3.85676492,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747407946537,3.85685348,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747407946865,3.85653682,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747407947027,3.85670213,2592.9,2592.5,11.47155055]
["bitfinex","ETHUSD",1747407947226,3.85656655,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747407947470,3.85656655,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747407949132,1.65893,2593.3,2592.6,8.0]
["bitfinex","ETHUSD",1747407949338,0.55,2593.6,2592.7,0.8009]
["bitfinex","ETHUSD",1747407949550,0.55,2593.4,2592.8,8.0]
["bitfinex","ETHUSD",1747407949737,3.85633518,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747407950348,3.8562726,2593.2,2592.8,11.47108218]
["bitfinex","ETHUSD",1747407950575,3.85640847,2593.1,2592.7,0.8009]
["bitfinex","ETHUSD",1747407950776,3.85529133,2593.9,2592.7,0.8009]
["bitfinex","ETHUSD",1747407950978,3.85619936,2593.3,2592.7,0.8009]
["bitfinex","ETHUSD",1747407951180,3.85655677,2593.0,2592.7,0.8009]
["bitfinex","ETHUSD",1747407951368,4.64955713,2593.6,2592.7,0.8009]
["bitfinex","ETHUSD",1747407951678,3.8564446,2593.1,2592.7,0.8009]
["bitfinex","ETHUSD",1747407951982,0.7939,2593.6,2592.7,0.8009]
["bitfinex","ETHUSD",1747407952179,3.85565342,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747407952353,3.85530295,2593.9,2593.5,8.7954]
["bitfinex","ETHUSD",1747407952559,3.85507733,2594.0,2593.5,0.7954]
["bitfinex","ETHUSD",1747407952771,4.36220573,2594.0,2593.6,3.47003002]
["bitfinex","ETHUSD",1747407952994,4.68544798,2594.4,2593.8,3.46980678]
["bitfinex","ETHUSD",1747407953197,4.68544798,2594.4,2593.8,11.1727482]
["bitfinex","ETHUSD",1747407953198,4.6854302,2594.4,2593.8,11.1727482]
["bitfinex","ETHUSD",1747407953404,3.85467302,2594.3,2593.8,11.1727482]
["bitfinex","ETHUSD",1747407953862,0.8309,2594.6,2594.0,4.26483414]
["bitfinex","ETHUSD",1747407954064,20.50283095,2595.5,2594.0,4.26483414]
["bitfinex","ETHUSD",1747407954065,0.8309,2595.0,2594.0,8.7954]
["bitfinex","ETHUSD",1747407954270,1.15325905,2595.0,2594.4,3.46892496]
["bitfinex","ETHUSD",1747407954464,3.85374209,2594.9,2594.3,15.702]
["bitfinex","ETHUSD",1747407954665,3.85394157,2594.8,2594.3,15.702]
["bitfinex","ETHUSD",1747407954869,3.85399311,2594.8,2594.3,15.702]
["bitfinex","ETHUSD",1747407955094,3.85394536,2594.8,2594.3,19.17109654]
["bitfinex","ETHUSD",1747407955293,3.85386156,2594.8,2594.3,19.17109654]
["bitfinex","ETHUSD",1747407955490,3.85391196,2594.8,2594.3,19.17112841]
["bitfinex","ETHUSD",1747407956002,3.85431157,2594.5,2594.3,15.702]
["bitfinex","ETHUSD",1747407956366,3.8544063,2594.5,2594.3,15.702]
["bitfinex","ETHUSD",1747407956566,3.85386156,2594.8,2594.3,8.0]
["bitfinex","ETHUSD",1747407956800,4.29447608,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747407957004,3.85434961,2594.5,2594.3,8.0]
["bitfinex","ETHUSD",1747407957167,0.55,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747407957364,3.85424518,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747407957606,3.85445575,2594.4,2594.3,8.0]
["bitfinex","ETHUSD",1747407957807,3.85460432,2594.3,2594.2,7.702]
["bitfinex","ETHUSD",1747407958920,4.63516261,2594.4,2594.2,7.702]
["bitfinex","ETHUSD",1747407959210,0.7806,2594.4,2594.2,7.702]
["bitfinex","ETHUSD",1747407959408,3.85457984,2594.4,2594.2,7.702]
["bitfinex","ETHUSD",1747407959612,3.85460432,2594.3,2594.2,7.702]
["bitfinex","ETHUSD",1747407960313,0.46351798,2594.4,2594.2,7.702]
["bitfinex","ETHUSD",1747407960523,3.85460432,2594.3,2594.2,7.702]
["bitfinex","ETHUSD",1747407960694,3.85479155,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747407960895,3.85468802,2594.3,2593.8,19.46154764]
["bitfinex","ETHUSD",1747407961090,0.55,2594.3,2593.8,15.701]
["bitfinex","ETHUSD",1747407961309,3.85506346,2594.0,2593.8,15.701]
["bitfinex","ETHUSD",1747407961626,0.5981913,2594.4,2593.5,17.4301]
["bitfinex","ETHUSD",1747407961781,3.85532278,2593.9,2593.7,7.701]
["bitfinex","ETHUSD",1747407962188,0.7806,2594.6,2593.8,12.6328921]
["bitfinex","ETHUSD",1747407962388,0.8269,2595.3,2594.2,0.7663]
["bitfinex","ETHUSD",1747407962713,0.8269,2595.3,2594.4,8.0]
["bitfinex","ETHUSD",1747407962894,0.04817572,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747407963094,3.85414394,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747407963289,0.7806,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747407963504,3.85413283,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747407963702,3.85371305,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747407963922,3.85377712,2594.9,2594.4,11.46899862]
["bitfinex","ETHUSD",1747407964415,3.85389481,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747407964717,3.8539715,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747407964919,0.55,2595.0,2594.4,8.0]
["bitfinex","ETHUSD",1747407965092,3.85430718,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747407965321,3.8541606,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747407965703,3.85411616,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747407965907,0.55,2595.0,2594.4,8.0]
["bitfinex","ETHUSD",1747407966104,3.85404612,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747407966325,3.85417277,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747407966531,3.85407529,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747407967410,3.85390781,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747407967842,3.85379735,2594.9,2594.4,11.46899735]
["bitfinex","ETHUSD",1747407968206,3.85394402,2594.8,2594.4,11.469007]
["bitfinex","ETHUSD",1747407968621,3.85377943,2594.9,2594.4,11.46894215]
["bitfinex","ETHUSD",1747407969138,0.7806,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747407969320,3.85392553,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747407969521,4.40356454,2595.0,2594.4,8.0]
["bitfinex","ETHUSD",1747407969722,3.85413179,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747407969937,3.8540248,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747407970337,3.85425239,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747407970537,3.85409495,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747407971149,8.0,2594.6,2594.3,7.701]
["bitfinex","ETHUSD",1747407971352,8.0,2594.4,2594.3,7.701]
["bitfinex","ETHUSD",1747407971550,8.0,2594.5,2594.3,7.701]
["bitfinex","ETHUSD",1747407971752,3.85417641,2594.6,2594.3,7.701]
["bitfinex","ETHUSD",1747407971960,8.0,2594.5,2594.3,7.701]
["bitfinex","ETHUSD",1747407972126,11.85409611,2594.7,2594.3,7.701]
["bitfinex","ETHUSD",1747407972450,3.85440497,2594.5,2594.3,7.701]
["bitfinex","ETHUSD",1747407972660,8.0,2594.4,2594.3,7.701]
["bitfinex","ETHUSD",1747407972866,3.853907,2594.8,2594.3,7.701]
["bitfinex","ETHUSD",1747407973017,8.0,2594.8,2594.4,3.46894859]
["bitfinex","ETHUSD",1747407973213,11.85360186,2595.0,2594.5,0.7523]
["bitfinex","ETHUSD",1747407973459,8.0,2594.9,2594.5,0.7523]
["bitfinex","ETHUSD",1747407973628,11.85380041,2594.9,2594.5,0.7523]
["bitfinex","ETHUSD",1747407973832,11.85380041,2594.9,2594.5,4.22114926]
["bitfinex","ETHUSD",1747407974032,11.85380041,2594.9,2594.5,0.7523]
["bitfinex","ETHUSD",1747407974728,8.0,2594.9,2594.5,0.7523]
["bitfinex","ETHUSD",1747407974928,8.0,2594.9,2594.6,3.46873729]
["bitfinex","ETHUSD",1747407975129,11.55204427,2595.4,2594.9,3.4682526]
["bitfinex","ETHUSD",1747407975341,11.55204427,2595.4,2594.5,0.7523]
["bitfinex","ETHUSD",1747407975342,3.85318323,2595.3,2594.5,0.7523]
["bitfinex","ETHUSD",1747407975524,3.85337119,2595.2,2594.7,3.4685829]
["bitfinex","ETHUSD",1747407975730,8.7663,2595.5,2594.5,0.7523]
["bitfinex","ETHUSD",1747407975929,3.85334194,2595.2,2594.8,3.46847407]
["bitfinex","ETHUSD",1747407976538,3.85320115,2595.3,2594.7,3.46860866]
["bitfinex","ETHUSD",1747407976740,3.85306727,2595.4,2595.0,0.7691]
["bitfinex","ETHUSD",1747407976963,3.85300376,2595.4,2595.0,0.7691]
["bitfinex","ETHUSD",1747407977121,3.85304005,2595.4,2595.0,0.7691]
["bitfinex","ETHUSD",1747407977525,3.85282438,2595.5,2595.0,0.7691]
["bitfinex","ETHUSD",1747407977526,8.0,2595.8,2595.0,5.4019921]
["bitfinex","ETHUSD",1747407977728,0.7657,2595.9,2595.1,3.46801241]
["bitfinex","ETHUSD",1747407977729,3.85282079,2595.6,2595.1,3.46801241]
["bitfinex","ETHUSD",1747407977928,3.8529219,2595.5,2595.0,0.7691]
["bitfinex","ETHUSD",1747407978168,0.7701,2595.4,2594.8,16.1334]
["bitfinex","ETHUSD",1747407978321,3.85338613,2595.2,2594.8,16.1334]
["bitfinex","ETHUSD",1747407978522,0.7701,2595.4,2594.8,16.1334]
["bitfinex","ETHUSD",1747407978762,3.85302641,2595.4,2594.9,3.4683361]
["bitfinex","ETHUSD",1747407979053,0.55,2595.7,2594.9,3.46826601]
["bitfinex","ETHUSD",1747407979258,0.55,2595.7,2594.8,16.1334]
["bitfinex","ETHUSD",1747407979259,3.85335119,2595.2,2594.8,16.1334]
["bitfinex","ETHUSD",1747407979855,3.85319327,2595.3,2594.8,19.60186472]
["bitfinex","ETHUSD",1747407980054,3.85303763,2595.4,2594.9,3.4683324]
["bitfinex","ETHUSD",1747407980261,3.85307809,2595.4,2594.9,3.46827374]
["bitfinex","ETHUSD",1747407980472,3.85287684,2595.5,2595.0,3.4681313]
["bitfinex","ETHUSD",1747407980667,3.85297704,2595.4,2594.9,3.46829088]
["bitfinex","ETHUSD",1747407980971,3.85304869,2595.4,2594.9,3.46832988]
["bitfinex","ETHUSD",1747407981264,3.85304869,2595.4,2595.0,3.46818304]
["bitfinex","ETHUSD",1747407981463,3.85304869,2595.4,2594.9,3.46828107]
["bitfinex","ETHUSD",1747407981638,3.8528525,2595.5,2594.9,3.46828107]
["bitfinex","ETHUSD",1747407981833,3.85272522,2595.6,2595.1,3.46801285]
["bitfinex","ETHUSD",1747407982023,3.85305094,2595.4,2594.9,3.4682445]
["bitfinex","ETHUSD",1747407982220,3.8528845,2595.5,2594.9,3.4682445]
["bitfinex","ETHUSD",1747407982454,3.8528845,2595.5,2595.0,3.46811887]
["bitfinex","ETHUSD",1747407982658,3.8528845,2595.5,2595.1,0.8176]
["bitfinex","ETHUSD",1747407983222,3.85301463,2595.4,2595.1,0.8176]
["bitfinex","ETHUSD",1747407983453,3.85289228,2595.5,2595.1,0.8176]
["bitfinex","ETHUSD",1747407983755,3.85294789,2595.5,2595.1,0.8176]
["bitfinex","ETHUSD",1747407984136,3.8529713,2595.4,2595.1,0.8176]
["bitfinex","ETHUSD",1747407984735,4.40255843,2595.7,2595.1,4.28565289]
["bitfinex","ETHUSD",1747407984923,3.85267717,2595.6,2595.1,4.28562316]
["bitfinex","ETHUSD",1747407985456,3.85267717,2595.6,2595.1,3.46802316]
["bitfinex","ETHUSD",1747407985634,3.8511678,2596.7,2594.8,15.65703945]
["bitfinex","ETHUSD",1747407985635,3.85230075,2595.9,2595.4,3.46760626]
["bitfinex","ETHUSD",1747407985830,3.85237918,2595.8,2595.4,11.13260626]
["bitfinex","ETHUSD",1747407986035,0.55,2596.1,2595.4,11.13260626]
["bitfinex","ETHUSD",1747407986036,3.85232681,2595.9,2595.4,11.13260626]
["bitfinex","ETHUSD",1747407986222,0.55,2596.1,2595.4,7.665]
["bitfinex","ETHUSD",1747407986422,3.85248464,2595.8,2595.4,7.665]
["bitfinex","ETHUSD",1747407986656,3.85229631,2595.9,2595.4,11.13263869]
["bitfinex","ETHUSD",1747407986857,1.0676635,2596.1,2595.4,11.13263869]
["bitfinex","ETHUSD",1747407986858,3.85238718,2595.8,2595.4,7.665]
["bitfinex","ETHUSD",1747407987161,3.85246571,2595.8,2595.4,7.665]
["bitfinex","ETHUSD",1747407988447,3.85230728,2595.9,2595.4,11.13267017]
["bitfinex","ETHUSD",1747407988643,3.80226142,2595.9,2595.4,7.665]
["bitfinex","ETHUSD",1747407988875,3.80226142,2595.9,2595.5,0.8306]
["bitfinex","ETHUSD",1747407989078,4.62110668,2596.0,2595.5,0.8306]
["bitfinex","ETHUSD",1747407989079,0.769,2596.0,2595.5,0.8306]
["bitfinex","ETHUSD",1747407989383,3.85163501,2596.3,2595.7,3.46720295]
["bitfinex","ETHUSD",1747407989590,3.85179601,2596.2,2595.7,3.46720295]
["bitfinex","ETHUSD",1747407989764,0.55,2596.3,2595.5,4.29808745]
["bitfinex","ETHUSD",1747407989966,3.85204581,2596.1,2595.6,3.46739316]
["bitfinex","ETHUSD",1747407990364,3.85219099,2596.0,2595.5,4.29810616]
["bitfinex","ETHUSD",1747407990565,0.55,2596.3,2595.5,0.8306]
["bitfinex","ETHUSD",1747407990773,1.06704891,2596.3,2595.6,3.46739056]
["bitfinex","ETHUSD",1747407990972,3.85208493,2596.0,2595.5,4.29807262]
["bitfinex","ETHUSD",1747407991167,3.85229692,2595.9,2595.5,0.8306]
["bitfinex","ETHUSD",1747407991371,3.85216133,2596.0,2595.5,4.29812798]
["bitfinex","ETHUSD",1747407991569,0.55,2596.1,2595.6,3.46735069]
["bitfinex","ETHUSD",1747407991897,3.85210739,2596.0,2595.6,3.46739754]
["bitfinex","ETHUSD",1747407992190,4.40199521,2596.1,2595.6,3.46739754]
["bitfinex","ETHUSD",1747407992374,3.8520837,2596.0,2595.6,3.46739754]
["bitfinex","ETHUSD",1747407992691,4.40200035,2596.1,2595.6,3.46734341]
["bitfinex","ETHUSD",1747407992889,0.55,2596.1,2595.6,3.46740638]
["bitfinex","ETHUSD",1747407993210,3.85232822,2595.9,2595.5,0.8306]
["bitfinex","ETHUSD",1747407993390,3.85237691,2595.8,2595.4,7.665]
["bitfinex","ETHUSD",1747407993698,3.85237691,2595.8,2595.3,0.7969]
["bitfinex","ETHUSD",1747407993858,3.85237691,2595.8,2595.0,8.10106573]
["bitfinex","ETHUSD",1747407993859,0.55,2595.8,2595.0,11.1311967]
["bitfinex","ETHUSD",1747407994065,3.85305191,2595.4,2595.0,7.663]
["bitfinex","ETHUSD",1747407994582,3.85305191,2595.4,2595.0,11.13118587]
["bitfinex","ETHUSD",1747407994785,3.85313696,2595.3,2595.0,7.663]
["bitfinex","ETHUSD",1747407995081,4.40273593,2595.6,2595.0,11.13113013]
["bitfinex","ETHUSD",1747407995290,4.40273593,2595.6,2595.0,7.663]
["bitfinex","ETHUSD",1747407995291,0.55,2595.6,2595.0,7.663]
["bitfinex","ETHUSD",1747407995490,3.85253788,2595.7,2595.2,3.46786251]
["bitfinex","ETHUSD",1747407995701,3.85275592,2595.6,2595.1,8.10088483]
["bitfinex","ETHUSD",1747407996082,3.85246716,2595.8,2595.2,4.23048341]
["bitfinex","ETHUSD",1747407996398,3.85246716,2595.8,2595.3,3.46774281]
["bitfinex","ETHUSD",1747407997007,0.55,2596.0,2595.2,0.7626]
["bitfinex","ETHUSD",1747407997501,3.85274112,2595.6,2595.2,0.7626]
["bitfinex","ETHUSD",1747407997896,3.85307831,2595.4,2595.2,0.7626]
["bitfinex","ETHUSD",1747407998098,0.55,2595.7,2595.1,7.663]
["bitfinex","ETHUSD",1747407998297,3.85306276,2595.4,2595.1,7.663]
["bitfinex","ETHUSD",1747407998502,4.92237088,2595.7,2595.1,7.663]
["bitfinex","ETHUSD",1747407998706,0.7957,2595.9,2595.1,12.2958921]
["bitfinex","ETHUSD",1747407999015,1.0418898,2596.1,2595.1,12.2958921]
["bitfinex","ETHUSD",1747407999016,0.7694,2596.1,2595.5,0.7813]
["bitfinex","ETHUSD",1747407999186,3.85239915,2595.8,2595.5,0.7813]
["bitfinex","ETHUSD",1747407999588,3.85253571,2595.7,2595.5,0.7813]
["bitfinex","ETHUSD",1747407999906,3.85244032,2595.8,2595.3,8.10069773]
["bitfinex","ETHUSD",1747408000117,3.85253848,2595.7,2595.3,8.10069773]
["bitfinex","ETHUSD",1747408000407,0.55,2596.0,2595.6,3.46732544]
["bitfinex","ETHUSD",1747408000908,3.85189664,2596.2,2595.7,4.27680486]
["bitfinex","ETHUSD",1747408001473,3.85189664,2596.2,2595.8,3.46713835]
["bitfinex","ETHUSD",1747408002214,3.85189664,2596.2,2595.7,4.2768016]
["bitfinex","ETHUSD",1747408002918,3.85193352,2596.1,2595.7,0.8096]
["bitfinex","ETHUSD",1747408003122,0.55,2596.3,2595.7,0.8096]
["bitfinex","ETHUSD",1747408003630,3.85179586,2596.2,2595.7,4.27679487]
["bitfinex","ETHUSD",1747408003810,3.85179586,2596.2,2595.8,3.46713723]
["bitfinex","ETHUSD",1747408004341,3.85179586,2596.2,2595.7,4.27681124]
["bitfinex","ETHUSD",1747408004820,4.40172494,2596.3,2595.8,3.46711175]
["bitfinex","ETHUSD",1747408005029,0.55,2596.3,2596.2,3.46660503]
["bitfinex","ETHUSD",1747408005334,3.85114596,2596.7,2596.2,4.6328921]
["bitfinex","ETHUSD",1747408005547,3.85094214,2596.8,2596.3,3.46636557]
["bitfinex","ETHUSD",1747408005694,3.85094214,2596.8,2596.4,0.7516]
["bitfinex","ETHUSD",1747408005900,3.85069604,2597.0,2596.5,4.6328921]
["bitfinex","ETHUSD",1747408006147,3.85087434,2596.9,2596.6,7.663]
["bitfinex","ETHUSD",1747408006309,3.85117647,2596.7,2596.5,7.663]
["bitfinex","ETHUSD",1747408006640,1.52685025,2596.9,2596.1,0.8255]
["bitfinex","ETHUSD",1747408006641,3.85150069,2596.4,2596.1,0.8255]
["bitfinex","ETHUSD",1747408007133,4.40139876,2596.5,2596.1,0.8255]
["bitfinex","ETHUSD",1747408007432,4.40139876,2596.5,2596.0,11.12980887]
["bitfinex","ETHUSD",1747408007433,3.85147937,2596.5,2596.0,11.12980887]
["bitfinex","ETHUSD",1747408007630,3.85141025,2596.5,2596.0,11.12983293]
["bitfinex","ETHUSD",1747408007835,3.85155457,2596.4,2596.0,7.663]
["bitfinex","ETHUSD",1747408008040,3.85165737,2596.3,2596.0,7.663]
["bitfinex","ETHUSD",1747408008338,3.85136607,2596.5,2595.6,16.633]
["bitfinex","ETHUSD",1747408008339,3.85193174,2596.1,2595.6,16.633]
["bitfinex","ETHUSD",1747408008542,4.40218858,2596.0,2595.6,7.662]
["bitfinex","ETHUSD",1747408009047,4.67099976,2596.4,2595.6,7.662]
["bitfinex","ETHUSD",1747408009048,0.8195,2596.4,2595.6,7.662]
["bitfinex","ETHUSD",1747408009237,4.67107421,2596.4,2595.6,11.12939344]
["bitfinex","ETHUSD",1747408009415,3.85163501,2596.3,2595.8,3.46707278]
["bitfinex","ETHUSD",1747408009615,3.85155589,2596.4,2595.8,4.6328921]
["bitfinex","ETHUSD",1747408009815,1.3249,2596.6,2595.9,0.8103]
["bitfinex","ETHUSD",1747408010125,3.85138769,2596.5,2596.0,3.46676781]
["bitfinex","ETHUSD",1747408010332,3.85154727,2596.4,2595.9,4.57076867]
["bitfinex","ETHUSD",1747408010534,3.85154403,2596.4,2595.9,4.57076576]
["bitfinex","ETHUSD",1747408010739,3.85138023,2596.5,2595.9,1.10378929]
["bitfinex","ETHUSD",1747408010938,3.85157154,2596.4,2595.9,4.57076748]
["bitfinex","ETHUSD",1747408011848,3.85169108,2596.3,2595.9,1.10378929]
["bitfinex","ETHUSD",1747408013160,1.3249,2596.6,2595.9,9.10378929]
["bitfinex","ETHUSD",1747408013558,3.85151823,2596.4,2595.9,12.57070654]
["bitfinex","ETHUSD",1747408014155,3.85142268,2596.5,2596.0,3.46686612]
["bitfinex","ETHUSD",1747408014363,17.3824,2597.2,2596.1,0.7685]
["bitfinex","ETHUSD",1747408014667,3.85059684,2597.0,2596.2,0.7685]
["bitfinex","ETHUSD",1747408014861,3.8513371,2596.6,2596.2,0.7685]
["bitfinex","ETHUSD",1747408015059,3.8513371,2596.6,2596.2,4.235105]
["bitfinex","ETHUSD",1747408015223,3.85110476,2596.7,2596.2,4.235105]
["bitfinex","ETHUSD",1747408015422,3.85120423,2596.6,2596.2,4.235105]
["bitfinex","ETHUSD",1747408015738,3.85120531,2596.6,2596.2,12.23503557]
["bitfinex","ETHUSD",1747408015931,3.85152996,2596.4,2596.2,0.7685]
["bitfinex","ETHUSD",1747408016124,3.85124569,2596.6,2596.2,0.7685]
["bitfinex","ETHUSD",1747408016325,3.85140924,2596.5,2596.2,0.7685]
["bitfinex","ETHUSD",1747408017059,4.65299614,2596.9,2596.2,0.7685]
["bitfinex","ETHUSD",1747408017060,3.8512202,2596.6,2596.2,0.7685]
["bitfinex","ETHUSD",1747408017356,3.85110993,2596.7,2596.2,4.23507077]
["bitfinex","ETHUSD",1747408017516,3.85110993,2596.7,2596.3,2.2232058]
["bitfinex","ETHUSD",1747408017940,3.85084753,2596.9,2596.5,2.2232058]
["bitfinex","ETHUSD",1747408018243,3.85071023,2597.0,2596.5,2.2232058]
["bitfinex","ETHUSD",1747408018455,3.85096189,2596.8,2596.5,2.2232058]
["bitfinex","ETHUSD",1747408018966,3.85059684,2597.0,2596.5,2.2232058]
["bitfinex","ETHUSD",1747408019164,3.85099144,2596.8,2596.5,2.2232058]
["bitfinex","ETHUSD",1747408019350,3.85077282,2596.9,2596.5,2.2232058]
["bitfinex","ETHUSD",1747408019555,3.85097567,2596.8,2596.5,2.2232058]
["bitfinex","ETHUSD",1747408019774,3.85071169,2597.0,2596.5,2.2232058]
["bitfinex","ETHUSD",1747408020076,3.85085112,2596.9,2596.5,2.2232058]
["bitfinex","ETHUSD",1747408020274,3.85090859,2596.8,2596.5,2.2232058]
["bitfinex","ETHUSD",1747408020975,3.85105559,2596.7,2596.5,2.2232058]
["bitfinex","ETHUSD",1747408021176,3.85163501,2596.3,2596.2,0.7685]
["bitfinex","ETHUSD",1747408021340,3.85119001,2596.6,2595.9,1.12108929]
["bitfinex","ETHUSD",1747408021341,3.85182632,2596.2,2595.9,1.12108929]
["bitfinex","ETHUSD",1747408021548,3.85182632,2596.2,2595.9,0.8276]
["bitfinex","ETHUSD",1747408021974,0.8016,2596.6,2596.0,2.2232058]
["bitfinex","ETHUSD",1747408022176,3.85192445,2596.2,2596.0,2.2232058]
["bitfinex","ETHUSD",1747408022475,3.85133834,2596.5,2596.0,2.2232058]
["bitfinex","ETHUSD",1747408022640,3.85157375,2596.4,2596.0,2.2232058]
["bitfinex","ETHUSD",1747408022839,3.85133834,2596.5,2595.9,1.11251061]
["bitfinex","ETHUSD",1747408023074,3.85133834,2596.5,2595.4,5.69080318]
["bitfinex","ETHUSD",1747408023075,3.85223693,2595.9,2595.4,5.69080318]
["bitfinex","ETHUSD",1747408023288,1.22909383,2596.4,2595.8,2.2232058]
["bitfinex","ETHUSD",1747408023454,3.85178483,2596.2,2595.8,2.2232058]
["bitfinex","ETHUSD",1747408023645,3.85178483,2596.2,2595.7,0.7869]
["bitfinex","ETHUSD",1747408023646,3.85185542,2596.2,2595.7,0.7869]
["bitfinex","ETHUSD",1747408023841,3.85196765,2596.1,2595.7,0.7869]
["bitfinex","ETHUSD",1747408024048,3.85203797,2596.1,2595.7,0.7869]
["bitfinex","ETHUSD",1747408024279,3.85209539,2596.0,2595.7,0.7869]
["bitfinex","ETHUSD",1747408024976,5.08064069,2596.4,2595.7,0.28825945]
["bitfinex","ETHUSD",1747408025273,0.56306407,2596.3,2595.5,0.7689]
["bitfinex","ETHUSD",1747408025474,3.85205705,2596.1,2595.6,3.46740633]
["bitfinex","ETHUSD",1747408025853,0.56306407,2596.3,2595.5,0.7689]
["bitfinex","ETHUSD",1747408026202,3.85240882,2595.8,2595.5,0.7689]
["bitfinex","ETHUSD",1747408026477,3.8525989,2595.7,2595.3,8.4583]
["bitfinex","ETHUSD",1747408026678,3.85259804,2595.7,2595.3,8.75288251]
["bitfinex","ETHUSD",1747408027007,0.7662,2595.4,2594.7,0.7993]
["bitfinex","ETHUSD",1747408027189,8.47137127,2595.4,2594.7,0.7993]
["bitfinex","ETHUSD",1747408027485,0.7662,2595.4,2594.7,12.26790652]
["bitfinex","ETHUSD",1747408027691,16.0848,2595.6,2594.9,3.46834174]
["bitfinex","ETHUSD",1747408027910,4.62152032,2595.6,2595.1,3.46805752]
["bitfinex","ETHUSD",1747408028071,7.657,2595.7,2595.1,0.8251]
["bitfinex","ETHUSD",1747408028271,0.8278,2595.8,2595.1,0.8251]
["bitfinex","ETHUSD",1747408028472,3.85264761,2595.7,2595.2,3.46792755]
["bitfinex","ETHUSD",1747408028674,3.85290756,2595.5,2595.1,0.8251]
["bitfinex","ETHUSD",1747408029095,16.1438,2595.8,2595.1,4.58645878]
["bitfinex","ETHUSD",1747408029420,8.421,2596.2,2595.4,4.62670416]
["bitfinex","ETHUSD",1747408029626,3.85201055,2596.1,2595.5,4.28343997]
["bitfinex","ETHUSD",1747408030001,3.85201055,2596.1,2595.5,0.8159]
["bitfinex","ETHUSD",1747408030197,3.85221607,2596.0,2595.5,4.28343677]
["bitfinex","ETHUSD",1747408030507,3.8522916,2595.9,2595.5,0.8159]
["bitfinex","ETHUSD",1747408030713,3.8521642,2596.0,2595.5,4.28339859]
["bitfinex","ETHUSD",1747408031026,3.85232272,2595.9,2595.5,0.8159]
["bitfinex","ETHUSD",1747408031190,3.85242506,2595.8,2595.5,0.8159]
["bitfinex","ETHUSD",1747408031389,3.85231991,2595.9,2595.5,0.8159]
["bitfinex","ETHUSD",1747408031615,3.85202611,2596.1,2595.5,4.28342302]
["bitfinex","ETHUSD",1747408031784,3.85215685,2596.0,2595.4,8.09430315]
["bitfinex","ETHUSD",1747408032116,3.85222851,2595.9,2595.4,8.09428454]
["bitfinex","ETHUSD",1747408032286,3.85219978,2596.0,2595.5,3.46752931]
["bitfinex","ETHUSD",1747408032487,3.8522488,2595.9,2595.4,8.09431051]
["bitfinex","ETHUSD",1747408033323,3.85240876,2595.8,2595.4,4.62670416]
["bitfinex","ETHUSD",1747408033727,3.85229557,2595.9,2595.4,8.09436067]
["bitfinex","ETHUSD",1747408034224,3.85246029,2595.8,2595.3,4.2355693]
["bitfinex","ETHUSD",1747408034445,0.59815703,2596.1,2595.3,0.7678]
["bitfinex","ETHUSD",1747408034743,0.59815703,2596.1,2595.1,7.95334077]
["bitfinex","ETHUSD",1747408034744,4.66275003,2595.7,2595.1,7.95334077]
["bitfinex","ETHUSD",1747408034939,3.85289722,2595.5,2595.1,7.95334077]
["bitfinex","ETHUSD",1747408035094,3.85277542,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747408035290,3.8528501,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747408036125,3.85273119,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747408036423,0.55,2595.4,2594.8,0.8114]
["bitfinex","ETHUSD",1747408036732,3.85330496,2595.2,2594.8,4.27986408]
["bitfinex","ETHUSD",1747408037026,3.85319502,2595.3,2594.8,4.27986408]
["bitfinex","ETHUSD",1747408037197,3.85336521,2595.2,2594.8,0.8114]
["bitfinex","ETHUSD",1747408037405,5.43909821,2595.6,2594.8,1.10433422]
["bitfinex","ETHUSD",1747408037406,3.85346276,2595.1,2594.8,1.10433422]
["bitfinex","ETHUSD",1747408038020,4.4033434,2595.2,2594.8,0.8114]
["bitfinex","ETHUSD",1747408038321,3.85341699,2595.1,2594.8,0.8114]
["bitfinex","ETHUSD",1747408038525,0.55,2595.5,2594.7,8.0]
["bitfinex","ETHUSD",1747408038825,3.85363961,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747408039032,3.85374081,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1747408039220,3.85341605,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747408039398,3.85357737,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747408039599,3.85362862,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747408040357,4.40354541,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747408040532,4.40028941,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747408040731,3.85356538,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747408041594,3.85356454,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747408041814,4.4037823,2594.9,2594.6,7.661]
["bitfinex","ETHUSD",1747408042816,3.85398668,2594.8,2594.3,8.09581387]
["bitfinex","ETHUSD",1747408043025,0.55,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747408043341,3.85407689,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747408043549,4.40377855,2594.9,2594.3,11.46911121]
["bitfinex","ETHUSD",1747408043841,4.40393627,2594.8,2594.3,8.0]
["bitfinex","ETHUSD",1747408044009,0.7501,2595.2,2594.3,8.0]
["bitfinex","ETHUSD",1747408044228,3.85350408,2595.1,2594.6,3.46868459]
["bitfinex","ETHUSD",1747408044531,3.85358722,2595.0,2594.5,8.09552379]
["bitfinex","ETHUSD",1747408044866,3.85377244,2594.9,2594.4,4.27495887]
["bitfinex","ETHUSD",1747408045013,3.85383993,2594.9,2594.4,4.27495371]
["bitfinex","ETHUSD",1747408045215,3.85383819,2594.9,2594.4,4.27495371]
["bitfinex","ETHUSD",1747408045416,3.85386249,2594.8,2594.4,4.27495371]
["bitfinex","ETHUSD",1747408045735,3.8537887,2594.9,2594.4,0.806]
["bitfinex","ETHUSD",1747408046044,3.85378937,2594.9,2594.4,4.27494192]
["bitfinex","ETHUSD",1747408046755,3.85364804,2595.0,2594.5,3.46881255]
["bitfinex","ETHUSD",1747408047342,4.40345528,2595.1,2594.4,4.27492964]
["bitfinex","ETHUSD",1747408047343,3.85390481,2594.8,2594.4,4.27492964]
["bitfinex","ETHUSD",1747408047541,3.85403195,2594.7,2594.4,0.806]
["bitfinex","ETHUSD",1747408048064,4.40346195,2595.1,2594.3,8.2833884]
["bitfinex","ETHUSD",1747408048065,3.85416173,2594.6,2594.3,8.2833884]
["bitfinex","ETHUSD",1747408048223,3.85407892,2594.7,2594.3,11.75252378]
["bitfinex","ETHUSD",1747408048427,3.85405502,2594.7,2594.3,11.75252378]
["bitfinex","ETHUSD",1747408048750,3.85375727,2594.9,2594.4,3.46890889]
["bitfinex","ETHUSD",1747408048949,12.06157574,2595.0,2594.3,8.0]
["bitfinex","ETHUSD",1747408049261,12.06157574,2595.0,2594.3,11.46906383]
["bitfinex","ETHUSD",1747408049262,3.85387589,2594.8,2594.3,11.46906383]
["bitfinex","ETHUSD",1747408049851,3.85387589,2594.8,2594.4,3.46901017]
["bitfinex","ETHUSD",1747408050569,3.85377807,2594.9,2594.4,3.46901017]
["bitfinex","ETHUSD",1747408050755,0.7715,2595.7,2594.9,3.46834174]
["bitfinex","ETHUSD",1747408050953,4.62386625,2595.9,2595.4,3.46767357]
["bitfinex","ETHUSD",1747408051154,4.31485877,2595.8,2595.3,4.2526462]
["bitfinex","ETHUSD",1747408051333,3.85260436,2595.7,2595.3,0.7849]
["bitfinex","ETHUSD",1747408051532,3.85260436,2595.7,2595.3,3.00976093]
["bitfinex","ETHUSD",1747408052067,3.85274094,2595.6,2595.3,3.00976093]
["bitfinex","ETHUSD",1747408052277,3.85311851,2595.4,2595.0,0.7686]
["bitfinex","ETHUSD",1747408052587,3.85304408,2595.4,2595.0,10.99346093]
["bitfinex","ETHUSD",1747408052890,3.85321409,2595.3,2595.0,10.22486093]
["bitfinex","ETHUSD",1747408053064,3.85304358,2595.4,2595.0,10.22486093]
["bitfinex","ETHUSD",1747408053282,3.85304358,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747408054071,4.64998587,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747408054281,0.7971,2596.0,2595.3,3.46774407]
["bitfinex","ETHUSD",1747408054438,3.85260725,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747408055244,4.64920061,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1747408055438,13.29884907,2596.1,2595.4,3.46767357]
["bitfinex","ETHUSD",1747408055635,3.85208012,2596.0,2595.4,3.46767073]
["bitfinex","ETHUSD",1747408055836,4.40262734,2595.7,2595.2,4.23650398]
["bitfinex","ETHUSD",1747408056254,4.40262734,2595.7,2595.2,4.23647645]
["bitfinex","ETHUSD",1747408056450,0.55,2595.7,2595.2,0.7686]
["bitfinex","ETHUSD",1747408056654,4.40256431,2595.7,2595.2,4.23647582]
["bitfinex","ETHUSD",1747408057438,0.55,2595.7,2595.2,4.23647582]
["bitfinex","ETHUSD",1747408057635,1.06994923,2595.7,2595.2,4.23647582]
["bitfinex","ETHUSD",1747408058072,4.9225977,2595.7,2595.2,4.23647582]
["bitfinex","ETHUSD",1747408058272,1.06994923,2595.7,2595.2,4.23652072]
["bitfinex","ETHUSD",1747408058451,0.55,2595.7,2595.3,3.46780718]
["bitfinex","ETHUSD",1747408058653,0.55,2595.7,2595.2,4.23647752]
["bitfinex","ETHUSD",1747408058881,4.40260761,2595.7,2595.2,4.23647752]
["bitfinex","ETHUSD",1747408059039,4.40260761,2595.7,2595.2,0.7686]
["bitfinex","ETHUSD",1747408059254,4.40260761,2595.7,2595.2,4.23651303]
["bitfinex","ETHUSD",1747408059453,3.85268792,2595.6,2595.2,4.23651303]
["bitfinex","ETHUSD",1747408059967,4.40259972,2595.7,2595.2,4.23651303]
["bitfinex","ETHUSD",1747408060364,4.40260516,2595.7,2595.2,0.7686]
["bitfinex","ETHUSD",1747408060566,3.85320555,2595.3,2595.0,8.7902]
["bitfinex","ETHUSD",1747408060795,3.85305731,2595.4,2595.0,8.7902]
["bitfinex","ETHUSD",1747408061657,3.85307298,2595.4,2595.0,8.7902]
["bitfinex","ETHUSD",1747408061974,0.55,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747408062300,1.3677,2595.3,2594.5,0.7786]
["bitfinex","ETHUSD",1747408062590,3.85378104,2594.9,2594.5,8.7786]
["bitfinex","ETHUSD",1747408062790,10.25,2595.5,2594.5,8.7786]
["bitfinex","ETHUSD",1747408062997,3.85323582,2595.3,2594.8,3.46839163]
["bitfinex","ETHUSD",1747408063166,0.55,2595.5,2595.1,4.62887292]
["bitfinex","ETHUSD",1747408063490,3.85252533,2595.7,2595.1,8.09688055]
["bitfinex","ETHUSD",1747408063670,3.85282794,2595.5,2595.1,8.09688055]
["bitfinex","ETHUSD",1747408063997,3.85282794,2595.5,2595.1,4.62887292]
["bitfinex","ETHUSD",1747408064156,0.55,2595.6,2595.1,4.62887292]
["bitfinex","ETHUSD",1747408064467,0.55,2595.7,2595.2,3.46790291]
["bitfinex","ETHUSD",1747408064671,3.85281779,2595.6,2595.1,8.09687553]
["bitfinex","ETHUSD",1747408064882,3.85282307,2595.5,2595.1,8.09687553]
["bitfinex","ETHUSD",1747408065196,3.85298837,2595.4,2595.0,0.7821]
["bitfinex","ETHUSD",1747408065395,3.85298837,2595.4,2595.0,8.7821]
["bitfinex","ETHUSD",1747408065553,3.85298837,2595.4,2595.0,12.25030076]
["bitfinex","ETHUSD",1747408065756,3.85292402,2595.5,2595.0,12.25030076]
["bitfinex","ETHUSD",1747408065956,3.85299058,2595.4,2595.0,12.25030076]
["bitfinex","ETHUSD",1747408066488,0.55,2595.4,2594.9,7.658]
["bitfinex","ETHUSD",1747408066702,0.55,2595.1,2594.5,0.8095]
["bitfinex","ETHUSD",1747408066855,5.2175294,2595.1,2594.2,13.09637292]
["bitfinex","ETHUSD",1747408067054,3.85417788,2594.6,2594.2,11.93674803]
["bitfinex","ETHUSD",1747408067360,3.85429706,2594.6,2594.2,8.4675]
["bitfinex","ETHUSD",1747408067663,3.85432411,2594.5,2594.2,8.4675]
["bitfinex","ETHUSD",1747408067865,0.04818079,2594.4,2594.2,7.658]
["bitfinex","ETHUSD",1747408068190,0.8214,2594.6,2594.0,8.0]
["bitfinex","ETHUSD",1747408068487,3.85430718,2594.5,2594.0,8.0]
["bitfinex","ETHUSD",1747408068690,0.55,2594.5,2593.9,21.55493534]
["bitfinex","ETHUSD",1747408068891,3.8546845,2594.3,2593.9,16.92606242]
["bitfinex","ETHUSD",1747408069190,3.8546845,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747408069696,3.85445575,2594.4,2593.8,7.94947778]
["bitfinex","ETHUSD",1747408069697,3.85483769,2594.2,2593.8,7.94947778]
["bitfinex","ETHUSD",1747408069856,0.04818857,2594.1,2593.6,4.62887292]
["bitfinex","ETHUSD",1747408070065,3.85488723,2594.2,2593.6,4.62887292]
["bitfinex","ETHUSD",1747408070356,0.55,2593.3,2592.7,0.7676]
["bitfinex","ETHUSD",1747408070586,7.654,2593.4,2592.9,3.47093328]
["bitfinex","ETHUSD",1747408071167,7.654,2593.4,2592.9,11.47098874]
["bitfinex","ETHUSD",1747408071371,7.654,2593.4,2592.9,11.47096568]
["bitfinex","ETHUSD",1747408072999,11.51471184,2593.6,2593.0,3.47087157]
["bitfinex","ETHUSD",1747408073291,7.659,2593.6,2593.0,3.47087157]
["bitfinex","ETHUSD",1747408073599,3.85583525,2593.5,2592.9,11.47098346]
["bitfinex","ETHUSD",1747408074280,3.85564466,2593.6,2593.0,3.4708264]
["bitfinex","ETHUSD",1747408074481,3.8560227,2593.4,2592.9,11.47099064]
["bitfinex","ETHUSD",1747408074791,3.85586717,2593.5,2592.9,11.47095653]
["bitfinex","ETHUSD",1747408074972,3.8559548,2593.4,2592.9,11.47095653]
["bitfinex","ETHUSD",1747408075482,3.8561716,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747408075676,3.8561716,2593.3,2592.8,4.9135985]
["bitfinex","ETHUSD",1747408075677,3.85613596,2593.3,2592.7,8.7676]
["bitfinex","ETHUSD",1747408075874,3.85649938,2593.1,2592.7,8.7676]
["bitfinex","ETHUSD",1747408076283,4.24175584,2593.3,2592.7,8.7676]
["bitfinex","ETHUSD",1747408076284,0.3856136,2593.3,2592.7,8.7676]
["bitfinex","ETHUSD",1747408076487,3.85664293,2593.0,2592.7,8.7676]
["bitfinex","ETHUSD",1747408076998,3.85669168,2592.9,2592.7,8.7676]
["bitfinex","ETHUSD",1747408077200,3.8572273,2592.6,2592.2,13.06497292]
["bitfinex","ETHUSD",1747408077361,3.85693515,2592.8,2592.2,13.06497292]
["bitfinex","ETHUSD",1747408077568,3.85709018,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747408078060,3.85653682,2593.0,2592.3,3.47180015]
["bitfinex","ETHUSD",1747408078266,3.85677064,2592.9,2592.4,11.47162461]
["bitfinex","ETHUSD",1747408079090,3.85675652,2592.9,2592.4,11.4716214]
["bitfinex","ETHUSD",1747408079396,3.85579332,2593.5,2592.5,5.46177292]
["bitfinex","ETHUSD",1747408079604,3.85663699,2593.0,2592.5,8.93326764]
["bitfinex","ETHUSD",1747408079800,0.46867933,2593.4,2592.6,8.0]
["bitfinex","ETHUSD",1747408079966,3.85635004,2593.2,2592.7,3.47121231]
["bitfinex","ETHUSD",1747408080165,3.85638978,2593.1,2592.7,3.47121231]
["bitfinex","ETHUSD",1747408080374,11.51312059,2593.3,2592.7,3.47128417]
["bitfinex","ETHUSD",1747408080375,3.85631409,2593.2,2592.7,3.47128417]
["bitfinex","ETHUSD",1747408080573,7.657,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1747408080873,11.51312646,2593.3,2592.8,3.47109016]
["bitfinex","ETHUSD",1747408081078,3.85625958,2593.2,2592.7,3.47128476]
["bitfinex","ETHUSD",1747408081301,0.831,2593.6,2592.8,4.62887292]
["bitfinex","ETHUSD",1747408081467,3.85588693,2593.5,2593.0,4.28602547]
["bitfinex","ETHUSD",1747408081667,0.8005,2593.9,2593.4,4.62887292]
["bitfinex","ETHUSD",1747408081863,3.85497606,2594.1,2593.6,3.47003857]
["bitfinex","ETHUSD",1747408082067,4.65533966,2594.2,2593.6,0.8152]
["bitfinex","ETHUSD",1747408082288,0.8005,2594.2,2593.7,4.62887292]
["bitfinex","ETHUSD",1747408082498,0.8005,2594.5,2593.8,8.0]
["bitfinex","ETHUSD",1747408082698,8.4575,2594.5,2593.8,8.0]
["bitfinex","ETHUSD",1747408083081,3.85486613,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747408083265,3.85484526,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747408083606,3.85445575,2594.4,2593.8,11.4697469]
["bitfinex","ETHUSD",1747408083607,3.85467422,2594.3,2593.8,11.4697469]
["bitfinex","ETHUSD",1747408083819,3.85475319,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747408084193,3.8549183,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747408084392,9.65399769,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747408084593,9.65399769,2594.4,2593.6,0.8152]
["bitfinex","ETHUSD",1747408084594,0.55,2594.3,2593.6,0.8152]
["bitfinex","ETHUSD",1747408084805,3.85520029,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747408085010,3.85543182,2593.8,2593.3,12.25075665]
["bitfinex","ETHUSD",1747408085305,3.85527408,2593.9,2593.4,3.47033543]
["bitfinex","ETHUSD",1747408085477,3.85527408,2593.9,2593.4,3.4703478]
["bitfinex","ETHUSD",1747408085677,3.85527408,2593.9,2593.4,3.47028697]
["bitfinex","ETHUSD",1747408085978,3.85537002,2593.8,2593.4,3.470347]
["bitfinex","ETHUSD",1747408086183,3.85525384,2593.9,2593.4,3.470347]
["bitfinex","ETHUSD",1747408086801,3.85505011,2594.0,2593.4,4.62887292]
["bitfinex","ETHUSD",1747408087020,3.85523671,2593.9,2593.4,8.09915695]
["bitfinex","ETHUSD",1747408088510,7.657,2594.2,2593.4,4.62887292]
["bitfinex","ETHUSD",1747408088713,3.85534736,2593.8,2593.0,0.7897]
["bitfinex","ETHUSD",1747408089037,3.85661269,2593.0,2592.7,0.7897]
["bitfinex","ETHUSD",1747408089307,3.85676544,2592.9,2592.4,4.5474785]
["bitfinex","ETHUSD",1747408089694,3.85676544,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747408089915,3.85676544,2592.9,2592.4,12.54749703]
["bitfinex","ETHUSD",1747408090207,3.85686502,2592.8,2592.4,8.7897]
["bitfinex","ETHUSD",1747408090911,3.85704285,2592.7,2592.2,16.05422658]
["bitfinex","ETHUSD",1747408091218,3.85639521,2593.1,2592.7,3.47118269]
["bitfinex","ETHUSD",1747408091219,1.97192532,2593.1,2592.7,3.47118269]
["bitfinex","ETHUSD",1747408091413,1.97192532,2593.1,2592.5,4.62887292]
["bitfinex","ETHUSD",1747408091414,3.85589387,2593.5,2592.8,4.62887292]
["bitfinex","ETHUSD",1747408091707,3.855942,2593.4,2592.8,8.09992712]
["bitfinex","ETHUSD",1747408091907,3.8564841,2593.1,2592.6,4.25386811]
["bitfinex","ETHUSD",1747408092107,0.55,2593.0,2592.3,0.8035]
["bitfinex","ETHUSD",1747408092311,3.85679015,2592.9,2592.4,3.47160448]
["bitfinex","ETHUSD",1747408092807,4.4066806,2593.0,2592.3,12.27522564]
["bitfinex","ETHUSD",1747408093010,3.85690214,2592.8,2592.3,12.27522564]
["bitfinex","ETHUSD",1747408093217,3.85674881,2592.9,2592.4,3.47166261]
["bitfinex","ETHUSD",1747408094996,3.85668556,2592.9,2592.3,8.8035]
["bitfinex","ETHUSD",1747408095322,3.85701501,2592.7,2592.3,8.8035]
["bitfinex","ETHUSD",1747408095478,1.06726806,2593.0,2592.3,12.27526208]
["bitfinex","ETHUSD",1747408095479,3.85688605,2592.8,2592.3,12.27526208]
["bitfinex","ETHUSD",1747408096083,3.85688605,2592.8,2592.3,8.8035]
["bitfinex","ETHUSD",1747408096301,3.85688605,2592.8,2592.3,12.27524874]
["bitfinex","ETHUSD",1747408096689,1.06726806,2593.0,2592.3,8.8035]
["bitfinex","ETHUSD",1747408096891,0.94902681,2592.9,2592.3,8.8035]
["bitfinex","ETHUSD",1747408097107,3.85706727,2592.7,2592.3,8.8035]
["bitfinex","ETHUSD",1747408097287,3.85727847,2592.6,2592.3,8.8035]
["bitfinex","ETHUSD",1747408097688,3.85730062,2592.5,2592.3,8.0]
["bitfinex","ETHUSD",1747408097920,3.85683431,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1747408098215,0.48058611,2592.7,2592.0,0.812]
["bitfinex","ETHUSD",1747408098420,3.85751216,2592.4,2592.0,4.2842135]
["bitfinex","ETHUSD",1747408098716,3.85736336,2592.5,2592.0,12.2842135]
["bitfinex","ETHUSD",1747408098938,3.85744487,2592.4,2592.0,8.812]
["bitfinex","ETHUSD",1747408099099,3.8573458,2592.5,2592.0,8.812]
["bitfinex","ETHUSD",1747408099418,0.55,2592.8,2592.2,8.10073944]
["bitfinex","ETHUSD",1747408099618,4.40695655,2592.8,2592.3,3.47176587]
["bitfinex","ETHUSD",1747408099987,3.85699416,2592.7,2592.3,3.47176587]
["bitfinex","ETHUSD",1747408100235,3.85699416,2592.7,2592.0,8.812]
["bitfinex","ETHUSD",1747408100236,0.92127386,2592.7,2592.0,8.812]
["bitfinex","ETHUSD",1747408100397,0.8234,2592.6,2591.9,8.0]
["bitfinex","ETHUSD",1747408100588,3.85756576,2592.4,2591.9,3.47228458]
["bitfinex","ETHUSD",1747408101023,3.85756576,2592.4,2591.9,11.47228458]
["bitfinex","ETHUSD",1747408101227,0.8234,2592.6,2591.9,8.0]
["bitfinex","ETHUSD",1747408101413,0.55,2592.6,2592.2,3.47184917]
["bitfinex","ETHUSD",1747408101787,3.85713903,2592.6,2592.1,3.47203802]
["bitfinex","ETHUSD",1747408101988,7.658,2592.7,2592.0,0.825]
["bitfinex","ETHUSD",1747408101989,3.85749726,2592.4,2592.0,0.825]
["bitfinex","ETHUSD",1747408102391,3.85765593,2592.3,2592.0,0.825]
["bitfinex","ETHUSD",1747408102885,3.85750684,2592.4,2591.9,11.47226784]
["bitfinex","ETHUSD",1747408103111,7.658,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747408103315,3.85740138,2592.5,2592.0,3.47216552]
["bitfinex","ETHUSD",1747408103711,3.85748967,2592.4,2591.9,11.47228926]
["bitfinex","ETHUSD",1747408103888,3.8576164,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1747408104087,3.85781429,2592.2,2591.9,8.0]
["bitfinex","ETHUSD",1747408104512,4.63417334,2592.2,2591.9,8.0]
["bitfinex","ETHUSD",1747408104714,0.77636402,2592.2,2591.9,8.0]
["bitfinex","ETHUSD",1747408105025,4.63415523,2592.2,2591.9,8.0]
["bitfinex","ETHUSD",1747408105528,3.85779121,2592.2,2591.9,8.0]
["bitfinex","ETHUSD",1747408105727,3.85779121,2592.2,2591.7,4.29883555]
["bitfinex","ETHUSD",1747408106228,3.8574294,2592.4,2591.9,3.47230046]
["bitfinex","ETHUSD",1747408106798,0.8205,2592.5,2592.1,3.47200783]
["bitfinex","ETHUSD",1747408107030,0.55,2592.5,2591.9,11.47230631]
["bitfinex","ETHUSD",1747408107202,0.55,2592.5,2592.1,3.47200723]
["bitfinex","ETHUSD",1747408107404,3.85744918,2592.4,2591.9,3.47235618]
["bitfinex","ETHUSD",1747408107953,4.40736371,2592.5,2591.9,3.47235618]
["bitfinex","ETHUSD",1747408108130,3.85745528,2592.4,2592.0,3.47216831]
["bitfinex","ETHUSD",1747408108426,3.85745528,2592.4,2591.9,3.47228384]
["bitfinex","ETHUSD",1747408108628,4.40742256,2592.5,2592.0,3.47222083]
["bitfinex","ETHUSD",1747408109201,3.85754886,2592.4,2591.9,3.47227957]
["bitfinex","ETHUSD",1747408109396,3.85748945,2592.4,2591.9,3.47227957]
["bitfinex","ETHUSD",1747408109701,3.85748945,2592.4,2592.0,3.47221365]
["bitfinex","ETHUSD",1747408109902,11.0705,2592.7,2592.4,3.47161987]
["bitfinex","ETHUSD",1747408110134,17.908,2592.7,2592.2,0.7771]
["bitfinex","ETHUSD",1747408110337,21.7651304,2592.7,2592.2,4.24900131]
["bitfinex","ETHUSD",1747408110538,21.7651304,2592.7,2592.2,8.7771]
["bitfinex","ETHUSD",1747408110850,21.7651304,2592.7,2592.2,12.24897424]
["bitfinex","ETHUSD",1747408111024,3.85716852,2592.6,2592.2,12.24897424]
["bitfinex","ETHUSD",1747408111203,21.76505201,2592.7,2592.2,12.24897424]
["bitfinex","ETHUSD",1747408111905,14.10705201,2592.7,2592.3,3.47179783]
["bitfinex","ETHUSD",1747408112127,14.10705201,2592.7,2592.2,8.7771]
["bitfinex","ETHUSD",1747408112436,3.85736206,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747408113022,0.55,2592.7,2592.0,0.758]
["bitfinex","ETHUSD",1747408113223,3.85738482,2592.5,2592.0,4.23015433]
["bitfinex","ETHUSD",1747408113556,3.85738482,2592.5,2592.1,3.47208735]
["bitfinex","ETHUSD",1747408113706,3.85738482,2592.5,2592.0,4.23014256]
["bitfinex","ETHUSD",1747408114536,0.8209,2592.6,2592.1,3.47197964]
["bitfinex","ETHUSD",1747408114537,4.67815226,2592.6,2592.1,3.47197964]
["bitfinex","ETHUSD",1747408114716,3.85729139,2592.5,2592.1,3.47197964]
["bitfinex","ETHUSD",1747408115460,3.85729139,2592.5,2592.0,4.23014734]
["bitfinex","ETHUSD",1747408115752,3.85767078,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1747408115903,4.64670711,2592.4,2592.0,3.47221826]
["bitfinex","ETHUSD",1747408116100,4.64670711,2592.4,2591.9,11.47227492]
["bitfinex","ETHUSD",1747408116353,4.64670711,2592.4,2592.0,3.47221791]
["bitfinex","ETHUSD",1747408116640,4.64670711,2592.4,2592.0,3.47219416]
["bitfinex","ETHUSD",1747408117830,3.85764204,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1747408118027,3.85779908,2592.2,2591.9,8.0]
["bitfinex","ETHUSD",1747408118335,3.85764976,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1747408118708,4.6467015,2592.4,2591.9,8.0]
["bitfinex","ETHUSD",1747408118904,3.85766965,2592.3,2591.9,11.47234043]
["bitfinex","ETHUSD",1747408119531,1.4268134,2592.4,2592.0,3.47221104]
["bitfinex","ETHUSD",1747408119738,0.7892,2592.4,2591.9,8.0]
["bitfinex","ETHUSD",1747408119939,0.55,2592.5,2592.1,3.47203059]
["bitfinex","ETHUSD",1747408120142,0.55,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747408120462,3.85751265,2592.4,2591.9,8.0]
["bitfinex","ETHUSD",1747408120617,3.85771874,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1747408120947,3.8577883,2592.2,2591.9,8.0]
["bitfinex","ETHUSD",1747408121515,0.55,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747408121726,3.85791129,2592.1,2591.9,8.0]
["bitfinex","ETHUSD",1747408121946,4.62240754,2592.5,2592.1,3.47203307]
["bitfinex","ETHUSD",1747408122138,0.55,2592.5,2592.0,3.4721482]
["bitfinex","ETHUSD",1747408122337,0.55,2592.7,2592.3,3.47182039]
["bitfinex","ETHUSD",1747408122538,3.85698306,2592.7,2592.1,4.62887292]
["bitfinex","ETHUSD",1747408122853,3.85720408,2592.6,2592.1,8.1009415]
["bitfinex","ETHUSD",1747408123019,3.85725496,2592.6,2592.1,8.1009415]
["bitfinex","ETHUSD",1747408123214,3.857292,2592.5,2592.1,8.1009415]
["bitfinex","ETHUSD",1747408123448,3.85698306,2592.7,2592.2,3.47190278]
["bitfinex","ETHUSD",1747408123654,15.315,2592.8,2592.4,3.47162168]
["bitfinex","ETHUSD",1747408123858,5.15762514,2593.0,2592.5,3.47149295]
["bitfinex","ETHUSD",1747408124054,0.751,2593.2,2592.9,3.47094159]
["bitfinex","ETHUSD",1747408124350,7.656,2593.3,2592.8,3.47114038]
["bitfinex","ETHUSD",1747408124550,7.656,2593.3,2592.6,3.47136524]
["bitfinex","ETHUSD",1747408124754,3.85663684,2593.0,2592.5,12.26717775]
["bitfinex","ETHUSD",1747408124912,3.85667984,2593.0,2592.5,12.26724273]
["bitfinex","ETHUSD",1747408125117,3.85669689,2592.9,2592.5,12.26724273]
["bitfinex","ETHUSD",1747408125341,3.85687697,2592.8,2592.5,8.7957]
["bitfinex","ETHUSD",1747408125655,0.55,2592.8,2592.0,5.42457292]
["bitfinex","ETHUSD",1747408125821,3.85719836,2592.6,2592.1,3.47202942]
["bitfinex","ETHUSD",1747408127049,3.85731158,2592.5,2592.0,8.8967431]
["bitfinex","ETHUSD",1747408127225,3.85749755,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747408127431,3.85749805,2592.4,2592.0,5.42457292]
["bitfinex","ETHUSD",1747408127633,0.55,2592.7,2592.0,5.42457292]
["bitfinex","ETHUSD",1747408127835,3.85737168,2592.5,2592.0,8.89669937]
["bitfinex","ETHUSD",1747408128322,0.55,2592.5,2592.1,3.47205367]
["bitfinex","ETHUSD",1747408128522,0.55,2592.6,2592.2,3.47189572]
["bitfinex","ETHUSD",1747408129020,0.55,2592.8,2592.5,3.47155027]
["bitfinex","ETHUSD",1747408129216,3.85668853,2592.9,2592.5,3.47155027]
["bitfinex","ETHUSD",1747408129555,3.85657755,2593.0,2592.5,4.28887923]
["bitfinex","ETHUSD",1747408130065,4.68002193,2593.1,2592.5,4.28887923]
["bitfinex","ETHUSD",1747408130361,3.85668878,2592.9,2592.5,4.28887923]
["bitfinex","ETHUSD",1747408130661,3.85668878,2592.9,2592.5,0.8174]
["bitfinex","ETHUSD",1747408131017,0.35894728,2593.0,2592.6,3.47133169]
["bitfinex","ETHUSD",1747408131255,0.35894728,2593.0,2592.6,3.47141865]
["bitfinex","ETHUSD",1747408131561,3.85645178,2593.1,2592.6,3.47141865]
["bitfinex","ETHUSD",1747408131755,3.85641856,2593.1,2592.7,3.47125139]
["bitfinex","ETHUSD",1747408132356,3.85641856,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747408132742,3.85659621,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747408132952,3.85660416,2593.0,2592.5,4.2888858]
["bitfinex","ETHUSD",1747408133554,3.85660416,2593.0,2592.6,3.47141118]
["bitfinex","ETHUSD",1747408133757,3.85645641,2593.1,2592.6,3.47141118]
["bitfinex","ETHUSD",1747408134575,3.8565386,2593.0,2592.6,3.47141118]
["bitfinex","ETHUSD",1747408134964,3.8565386,2593.0,2592.5,0.8174]
["bitfinex","ETHUSD",1747408134965,0.77128445,2593.0,2592.5,0.8174]
["bitfinex","ETHUSD",1747408135171,3.85690514,2592.8,2592.4,8.005]
["bitfinex","ETHUSD",1747408135484,3.85641693,2593.1,2592.6,3.47131909]
["bitfinex","ETHUSD",1747408135646,3.85651063,2593.1,2592.6,3.47141733]
["bitfinex","ETHUSD",1747408135847,3.85628931,2593.2,2592.7,3.47115478]
["bitfinex","ETHUSD",1747408135848,3.85631413,2593.2,2592.7,3.47115478]
["bitfinex","ETHUSD",1747408136081,3.85643208,2593.1,2592.6,3.47132833]
["bitfinex","ETHUSD",1747408136246,3.85692471,2592.8,2592.5,0.792]
["bitfinex","ETHUSD",1747408136443,4.68662471,2592.8,2592.4,8.005]
["bitfinex","ETHUSD",1747408136776,0.8309,2593.0,2592.5,3.47142797]
["bitfinex","ETHUSD",1747408136967,3.85662903,2593.0,2592.4,11.47655539]
["bitfinex","ETHUSD",1747408137158,3.85629465,2593.2,2592.7,3.47117052]
["bitfinex","ETHUSD",1747408137479,3.85629465,2593.2,2592.7,4.30227052]
["bitfinex","ETHUSD",1747408137686,3.85640917,2593.1,2592.7,0.8311]
["bitfinex","ETHUSD",1747408139365,0.82627038,2593.1,2592.5,0.8118]
["bitfinex","ETHUSD",1747408139693,3.85677524,2592.9,2592.5,0.8118]
["bitfinex","ETHUSD",1747408140904,3.85658456,2593.0,2592.5,0.8118]
["bitfinex","ETHUSD",1747408141203,3.8567491,2592.9,2592.5,4.2833441]
["bitfinex","ETHUSD",1747408141401,3.85652298,2593.1,2592.6,3.47135707]
["bitfinex","ETHUSD",1747408141588,3.85663146,2593.0,2592.5,4.28324286]
["bitfinex","ETHUSD",1747408141815,0.8309,2593.4,2592.7,8.0]
["bitfinex","ETHUSD",1747408141991,7.651,2593.5,2592.9,4.62887292]
["bitfinex","ETHUSD",1747408142203,3.85600889,2593.4,2592.9,8.09977517]
["bitfinex","ETHUSD",1747408142702,3.85596862,2593.4,2592.9,8.09980878]
["bitfinex","ETHUSD",1747408142894,3.85610297,2593.3,2592.9,8.09980878]
["bitfinex","ETHUSD",1747408143207,3.85600445,2593.4,2592.9,4.62887292]
["bitfinex","ETHUSD",1747408143398,3.85619072,2593.3,2592.9,4.62887292]
["bitfinex","ETHUSD",1747408144412,0.55,2593.6,2593.0,8.0]
["bitfinex","ETHUSD",1747408144875,3.85605563,2593.4,2593.0,11.47087774]
["bitfinex","ETHUSD",1747408145072,3.85645915,2593.1,2592.8,7.653]
["bitfinex","ETHUSD",1747408145382,3.85660772,2593.0,2592.8,7.653]
["bitfinex","ETHUSD",1747408145773,4.68451212,2593.2,2592.8,7.653]
["bitfinex","ETHUSD",1747408145976,0.7788,2593.5,2593.0,0.8106]
["bitfinex","ETHUSD",1747408146273,3.85593373,2593.5,2593.0,4.28143323]
["bitfinex","ETHUSD",1747408146489,0.55,2593.6,2593.0,0.8106]
["bitfinex","ETHUSD",1747408146690,3.8559808,2593.4,2593.0,4.28142673]
["bitfinex","ETHUSD",1747408146901,3.85589111,2593.5,2593.0,4.28142673]
["bitfinex","ETHUSD",1747408147088,3.85595252,2593.4,2593.0,0.8106]
["bitfinex","ETHUSD",1747408147391,3.85597664,2593.4,2593.0,0.8106]
["bitfinex","ETHUSD",1747408147584,3.85597664,2593.4,2592.9,11.75357679]
["bitfinex","ETHUSD",1747408147585,3.85616814,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747408147789,3.8563126,2593.2,2592.8,16.0759]
["bitfinex","ETHUSD",1747408147986,3.85623939,2593.2,2592.8,16.0759]
["bitfinex","ETHUSD",1747408149007,0.55,2593.5,2592.8,16.0759]
["bitfinex","ETHUSD",1747408149180,3.85583941,2593.5,2593.0,3.47080115]
["bitfinex","ETHUSD",1747408149381,4.32243335,2593.5,2593.0,3.47080115]
["bitfinex","ETHUSD",1747408149698,3.85598828,2593.4,2592.9,11.47095688]
["bitfinex","ETHUSD",1747408150088,3.85598828,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747408150410,4.32244968,2593.5,2593.0,3.47088295]
["bitfinex","ETHUSD",1747408150609,3.85596911,2593.4,2593.0,3.47088295]
["bitfinex","ETHUSD",1747408150779,3.85596911,2593.4,2593.0,3.4708468]
["bitfinex","ETHUSD",1747408150981,3.85596911,2593.4,2592.9,11.47094209]
["bitfinex","ETHUSD",1747408151574,3.85596911,2593.4,2593.0,3.47083722]
["bitfinex","ETHUSD",1747408152003,3.85589853,2593.5,2593.0,3.47083722]
["bitfinex","ETHUSD",1747408152281,0.8101,2593.6,2593.1,3.47068787]
["bitfinex","ETHUSD",1747408152594,0.8101,2593.6,2593.0,256.7742]
["bitfinex","ETHUSD",1747408152914,3.85580663,2593.5,2593.1,3.47064762]
["bitfinex","ETHUSD",1747408153540,3.85580663,2593.5,2593.0,256.7742]
["bitfinex","ETHUSD",1747408153541,3.8563881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408153696,4.6649881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408154222,7.646,2593.4,2593.0,256.7742]
["bitfinex","ETHUSD",1747408154409,4.61876956,2593.5,2593.0,262.47376241]
["bitfinex","ETHUSD",1747408154603,0.7629,2593.5,2593.0,259.81428307]
["bitfinex","ETHUSD",1747408154933,3.8563881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408155340,12.8759881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408155733,13.23420889,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408158136,5.03820889,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408158436,10.25,2593.3,2593.0,256.7742]
["bitfinex","ETHUSD",1747408158652,0.7666,2593.8,2593.1,0.8184]
["bitfinex","ETHUSD",1747408158960,3.85581212,2593.5,2593.1,0.8184]
["bitfinex","ETHUSD",1747408159104,3.85607334,2593.4,2593.1,0.8184]
["bitfinex","ETHUSD",1747408159525,3.85550361,2593.7,2593.1,0.8184]
["bitfinex","ETHUSD",1747408159726,3.85550361,2593.7,2593.2,3.47054801]
["bitfinex","ETHUSD",1747408159916,3.85568971,2593.6,2593.1,12.2890417]
["bitfinex","ETHUSD",1747408160113,3.8563881,2593.1,2593.0,264.4262]
["bitfinex","ETHUSD",1747408160333,1.3471,2593.5,2593.0,256.7742]
["bitfinex","ETHUSD",1747408160508,3.85631306,2593.2,2593.0,256.7742]
["bitfinex","ETHUSD",1747408160713,3.85621108,2593.3,2593.0,256.7742]
["bitfinex","ETHUSD",1747408161508,4.4059497,2593.4,2593.0,256.7742]
["bitfinex","ETHUSD",1747408161728,3.8562263,2593.3,2593.0,256.7742]
["bitfinex","ETHUSD",1747408161933,5.1824881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408162240,0.7761,2593.3,2593.0,256.7742]
["bitfinex","ETHUSD",1747408162440,0.55,2593.3,2593.0,256.7742]
["bitfinex","ETHUSD",1747408162641,3.85623939,2593.2,2593.0,256.7742]
["bitfinex","ETHUSD",1747408163040,3.85630211,2593.2,2593.0,256.7742]
["bitfinex","ETHUSD",1747408163541,3.8563881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408163726,5.1721881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408163928,3.8563881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408164233,4.4063881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408167318,5.1905881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408167507,6.18348567,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408168550,6.54178939,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408170529,4.76469182,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408170727,4.21469182,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408170944,3.8563881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408171461,4.4063881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408175754,5.1978881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408176040,7.12830134,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408176663,4.76475914,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408177258,4.4063881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408180152,10.25,2593.3,2593.0,256.7742]
["bitfinex","ETHUSD",1747408180352,3.8563881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408180650,4.4063881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408182051,5.1678881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408182275,4.4063881,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408183575,7.01915321,2593.1,2593.0,256.7742]
["bitfinex","ETHUSD",1747408184796,7.01915321,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408185307,4.4063881,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408185983,13.22007032,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408186379,15.44982606,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408186579,21.22007032,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408187274,23.47007032,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408187595,26.42567923,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408188731,26.43267923,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408188902,34.07067923,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408194028,33.25387923,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408196606,4.21527032,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408196809,4.76527032,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408197432,5.59067032,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408198822,7.82042606,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408199420,25.24502606,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408199651,29.94136883,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408200619,27.71161309,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408200825,37.57636883,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408201024,19.71161309,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408201224,30.28727032,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408201970,22.65227032,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408202144,22.65222572,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408202547,22.65223898,2593.1,2593.0,156.7742]
["bitfinex","ETHUSD",1747408202751,4.21523898,2593.1,2593.0,157.5246]
["bitfinex","ETHUSD",1747408203260,3.8563881,2593.1,2593.0,157.5246]
["bitfinex","ETHUSD",1747408203464,7.634,2593.5,2593.0,157.5246]
["bitfinex","ETHUSD",1747408203637,12.1864161,2593.6,2593.3,0.8008]
["bitfinex","ETHUSD",1747408203835,1.9364161,2593.6,2593.3,3.03055574]
["bitfinex","ETHUSD",1747408204034,3.85579332,2593.5,2593.3,0.8008]
["bitfinex","ETHUSD",1747408204469,3.855942,2593.4,2593.3,0.8008]
["bitfinex","ETHUSD",1747408204670,3.85589784,2593.5,2593.3,0.8008]
["bitfinex","ETHUSD",1747408205575,5.79213881,2593.6,2593.3,0.8008]
["bitfinex","ETHUSD",1747408205770,3.8558924,2593.5,2593.3,0.8008]
["bitfinex","ETHUSD",1747408206273,1.9364161,2593.6,2593.3,3.03055574]
["bitfinex","ETHUSD",1747408206575,1.9364161,2593.6,2593.3,6.50102319]
["bitfinex","ETHUSD",1747408206773,1.9364161,2593.6,2593.3,3.03055574]
["bitfinex","ETHUSD",1747408206944,3.85551805,2593.7,2593.3,3.03055574]
["bitfinex","ETHUSD",1747408207144,4.40542818,2593.8,2593.4,0.7957]
["bitfinex","ETHUSD",1747408207342,7.637,2594.1,2593.6,3.47005287]
["bitfinex","ETHUSD",1747408207567,4.4692302,2594.3,2594.2,4.24087761]
["bitfinex","ETHUSD",1747408207767,1.9364161,2594.5,2594.2,4.2408273]
["bitfinex","ETHUSD",1747408207955,1.9364161,2594.5,2593.8,15.636]
["bitfinex","ETHUSD",1747408207956,1.9364161,2594.5,2594.4,6.52826591]
["bitfinex","ETHUSD",1747408208169,1.9364161,2594.5,2594.4,31.71237691]
["bitfinex","ETHUSD",1747408208478,2.51734093,2595.3,2595.1,0.8281]
["bitfinex","ETHUSD",1747408209101,6.37052413,2595.3,2595.1,0.8281]
["bitfinex","ETHUSD",1747408209282,2.51734093,2595.3,2595.1,0.8281]
["bitfinex","ETHUSD",1747408209644,2.51734093,2595.3,2595.2,8.0]
["bitfinex","ETHUSD",1747408210851,3.85274414,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747408211056,3.85274414,2595.6,2595.3,2.22975574]
["bitfinex","ETHUSD",1747408211783,6.36999949,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747408211981,3.85268277,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747408212677,3.85268277,2595.6,2595.1,1.11322014]
["bitfinex","ETHUSD",1747408212876,2.51734093,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747408213090,3.85268289,2595.6,2595.1,1.11322014]
["bitfinex","ETHUSD",1747408213300,6.36991723,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747408213596,2.51734093,2595.7,2595.3,4.28400665]
["bitfinex","ETHUSD",1747408213803,6.3698691,2595.7,2595.3,0.8162]
["bitfinex","ETHUSD",1747408214287,0.55,2596.0,2595.3,0.8162]
["bitfinex","ETHUSD",1747408214288,3.85276263,2595.6,2595.3,0.8162]
["bitfinex","ETHUSD",1747408214671,3.85287778,2595.5,2595.3,0.8162]
["bitfinex","ETHUSD",1747408215003,4.40213395,2596.0,2595.3,0.8162]
["bitfinex","ETHUSD",1747408215299,3.85297064,2595.4,2595.3,0.8162]
["bitfinex","ETHUSD",1747408215672,3.8528986,2595.5,2595.3,0.8162]
["bitfinex","ETHUSD",1747408215902,3.85297064,2595.4,2595.3,0.8162]
["bitfinex","ETHUSD",1747408216408,3.85136684,2596.5,2595.8,3.46706796]
["bitfinex","ETHUSD",1747408216571,11.0313,2597.0,2596.1,8.09463188]
["bitfinex","ETHUSD",1747408216776,3.85110921,2596.7,2596.2,8.7656]
["bitfinex","ETHUSD",1747408217006,10.25,2597.0,2596.4,8.0]
["bitfinex","ETHUSD",1747408217194,3.85160618,2596.4,2596.2,0.7656]
["bitfinex","ETHUSD",1747408217398,3.85178337,2596.2,2596.1,7.631]
["bitfinex","ETHUSD",1747408217996,4.40178337,2596.2,2596.1,7.631]
["bitfinex","ETHUSD",1747408218192,8.3863,2597.0,2596.1,7.631]
["bitfinex","ETHUSD",1747408218412,3.85162344,2596.4,2596.1,7.631]
["bitfinex","ETHUSD",1747408218608,3.85166345,2596.3,2596.1,7.631]
["bitfinex","ETHUSD",1747408218782,0.55,2596.8,2596.1,7.631]
["bitfinex","ETHUSD",1747408219109,3.85171055,2596.3,2596.1,7.631]
["bitfinex","ETHUSD",1747408219307,3.85149977,2596.4,2596.1,7.631]
["bitfinex","ETHUSD",1747408219508,3.85164323,2596.3,2596.1,7.631]
["bitfinex","ETHUSD",1747408219808,3.85178337,2596.2,2596.1,7.631]
["bitfinex","ETHUSD",1747408220499,3.85141303,2596.5,2596.1,7.631]
["bitfinex","ETHUSD",1747408220683,3.85116095,2596.7,2596.2,8.7706]
["bitfinex","ETHUSD",1747408221088,3.85116095,2596.7,2596.2,12.23718197]
["bitfinex","ETHUSD",1747408221301,3.85061935,2597.0,2596.5,3.46613929]
["bitfinex","ETHUSD",1747408221608,3.85061935,2597.0,2596.6,8.3986]
["bitfinex","ETHUSD",1747408221912,3.85053285,2597.1,2596.6,11.86463595]
["bitfinex","ETHUSD",1747408222288,3.85000385,2597.4,2596.6,8.3986]
["bitfinex","ETHUSD",1747408222495,0.46610039,2597.4,2596.6,8.3986]
["bitfinex","ETHUSD",1747408222690,3.85065123,2597.0,2596.6,8.3986]
["bitfinex","ETHUSD",1747408222911,3.85099118,2596.8,2596.6,8.3986]
["bitfinex","ETHUSD",1747408223113,3.8509697,2596.8,2596.6,8.3986]
["bitfinex","ETHUSD",1747408223314,3.85091649,2596.8,2596.6,8.3986]
["bitfinex","ETHUSD",1747408223819,3.85080167,2596.9,2596.6,8.3986]
["bitfinex","ETHUSD",1747408224187,3.85066193,2597.0,2596.6,8.3986]
["bitfinex","ETHUSD",1747408224536,0.55,2597.4,2596.6,8.3986]
["bitfinex","ETHUSD",1747408224730,3.85076601,2596.9,2596.6,8.3986]
["bitfinex","ETHUSD",1747408224888,3.85094361,2596.8,2596.6,8.3986]
["bitfinex","ETHUSD",1747408225315,3.85098526,2596.8,2596.6,8.3986]
["bitfinex","ETHUSD",1747408225585,3.85100312,2596.8,2596.6,8.3986]
["bitfinex","ETHUSD",1747408225986,0.55,2597.4,2596.6,8.3986]
["bitfinex","ETHUSD",1747408226187,3.85054336,2597.1,2596.6,8.3986]
["bitfinex","ETHUSD",1747408226419,3.85072161,2597.0,2596.6,8.3986]
["bitfinex","ETHUSD",1747408226729,3.85042532,2597.2,2596.7,11.46585024]
["bitfinex","ETHUSD",1747408227033,0.811,2597.6,2596.8,4.6279604]
["bitfinex","ETHUSD",1747408227324,11.46757387,2597.7,2596.8,4.6279604]
["bitfinex","ETHUSD",1747408227325,3.85031211,2597.2,2596.9,0.8095]
["bitfinex","ETHUSD",1747408227619,3.85021563,2597.3,2596.9,0.8095]
["bitfinex","ETHUSD",1747408227801,3.85031448,2597.2,2596.9,0.8095]
["bitfinex","ETHUSD",1747408228442,3.85022369,2597.3,2596.9,8.8095]
["bitfinex","ETHUSD",1747408229058,32.7148,2597.9,2596.9,12.27510496]
["bitfinex","ETHUSD",1747408229267,3.84993839,2597.5,2597.0,3.46549218]
["bitfinex","ETHUSD",1747408229565,3.8502252,2597.3,2596.9,8.8095]
["bitfinex","ETHUSD",1747408229949,0.55,2597.8,2597.1,4.6279604]
["bitfinex","ETHUSD",1747408230140,3.85439442,2597.9,2597.3,3.46511284]
["bitfinex","ETHUSD",1747408230328,3.84953638,2597.8,2597.3,11.08211035]
["bitfinex","ETHUSD",1747408230528,3.85430819,2597.9,2597.3,7.617]
["bitfinex","ETHUSD",1747408230749,0.005,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747408231135,0.005,2597.9,2597.5,0.8081]
["bitfinex","ETHUSD",1747408231463,0.005,2597.9,2597.8,13.4360604]
["bitfinex","ETHUSD",1747408231630,0.005,2597.9,2597.8,0.8081]
["bitfinex","ETHUSD",1747408233358,0.005,2597.9,2597.8,1.10138319]
["bitfinex","ETHUSD",1747408234063,0.005,2597.9,2597.8,0.8081]
["bitfinex","ETHUSD",1747408234271,0.005,2597.9,2597.8,5.4360604]
["bitfinex","ETHUSD",1747408235142,0.005,2597.9,2597.8,8.90053033]
["bitfinex","ETHUSD",1747408235341,0.005,2597.9,2597.8,38.88502033]
["bitfinex","ETHUSD",1747408235565,0.005,2598.5,2598.2,3.46391519]
["bitfinex","ETHUSD",1747408235752,0.005,2598.5,2598.4,12.6279604]
["bitfinex","ETHUSD",1747408237038,0.005,2598.5,2598.4,15.614]
["bitfinex","ETHUSD",1747408237235,0.005,2598.5,2598.4,20.2419604]
["bitfinex","ETHUSD",1747408238373,0.005,2598.5,2598.4,15.614]
["bitfinex","ETHUSD",1747408238576,0.005,2598.5,2598.4,7.614]
["bitfinex","ETHUSD",1747408238753,3.85344556,2598.5,2598.4,7.614]
["bitfinex","ETHUSD",1747408239271,3.84852216,2598.4,2598.3,0.7939]
["bitfinex","ETHUSD",1747408239471,3.84867028,2598.3,2598.2,7.613]
["bitfinex","ETHUSD",1747408240149,0.005,2598.5,2598.0,7.613]
["bitfinex","ETHUSD",1747408240474,3.84906357,2598.1,2598.0,7.9343174]
["bitfinex","ETHUSD",1747408241177,3.84906357,2598.1,2598.0,0.3213174]
["bitfinex","ETHUSD",1747408242457,4.39906357,2598.1,2598.0,0.3213174]
["bitfinex","ETHUSD",1747408242856,0.7525,2598.4,2598.0,0.3213174]
["bitfinex","ETHUSD",1747408243284,3.84895704,2598.2,2598.0,0.3213174]
["bitfinex","ETHUSD",1747408243488,3.84896655,2598.1,2598.0,0.3213174]
["bitfinex","ETHUSD",1747408243649,3.84894972,2598.2,2598.0,0.3213174]
["bitfinex","ETHUSD",1747408243853,3.84885744,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1747408244280,0.005,2598.5,2597.7,8.0]
["bitfinex","ETHUSD",1747408244592,3.85346651,2598.5,2598.1,0.7714]
["bitfinex","ETHUSD",1747408244888,3.85337857,2598.5,2598.1,0.7714]
["bitfinex","ETHUSD",1747408245087,3.84859045,2598.4,2598.1,0.7714]
["bitfinex","ETHUSD",1747408245286,3.84879393,2598.3,2598.1,0.7714]
["bitfinex","ETHUSD",1747408245449,3.84881841,2598.2,2598.1,0.7714]
["bitfinex","ETHUSD",1747408246085,3.84896655,2598.1,2598.0,15.613]
["bitfinex","ETHUSD",1747408246285,0.55,2598.3,2597.8,7.613]
["bitfinex","ETHUSD",1747408246483,3.84921231,2598.0,2597.8,7.613]
["bitfinex","ETHUSD",1747408246686,4.66358849,2598.4,2597.7,8.4272]
["bitfinex","ETHUSD",1747408246876,3.84888972,2598.2,2597.7,13.0551604]
["bitfinex","ETHUSD",1747408247078,3.84888972,2598.2,2597.7,16.51968859]
["bitfinex","ETHUSD",1747408247273,0.005,2598.5,2597.7,13.0551604]
["bitfinex","ETHUSD",1747408247476,3.84914808,2598.0,2597.7,8.4272]
["bitfinex","ETHUSD",1747408247664,3.84918443,2598.0,2597.7,8.4272]
["bitfinex","ETHUSD",1747408247865,0.005,2598.5,2597.8,8.0]
["bitfinex","ETHUSD",1747408248074,0.005,2598.5,2598.1,3.46404852]
["bitfinex","ETHUSD",1747408248369,0.005,2598.5,2598.2,7.613]
["bitfinex","ETHUSD",1747408249500,0.005,2598.5,2598.2,11.07687329]
["bitfinex","ETHUSD",1747408249667,0.005,2598.5,2598.2,7.613]
["bitfinex","ETHUSD",1747408250191,0.005,2598.5,2598.3,5.4267604]
["bitfinex","ETHUSD",1747408250392,3.85338405,2598.5,2598.3,0.7988]
["bitfinex","ETHUSD",1747408250694,0.005,2598.5,2598.3,0.7988]
["bitfinex","ETHUSD",1747408252800,3.85337452,2598.5,2598.3,0.7988]
["bitfinex","ETHUSD",1747408253099,0.005,2598.5,2598.3,4.26254271]
["bitfinex","ETHUSD",1747408253415,0.005,2598.5,2598.3,8.89050936]
["bitfinex","ETHUSD",1747408253917,0.005,2598.5,2598.3,8.89051701]
["bitfinex","ETHUSD",1747408254217,0.005,2598.5,2598.4,3.46366995]
["bitfinex","ETHUSD",1747408254392,0.005,2598.5,2598.3,5.4267604]
["bitfinex","ETHUSD",1747408254393,0.005,2598.5,2598.3,8.89052099]
["bitfinex","ETHUSD",1747408254608,0.005,2598.5,2598.2,11.07687985]
["bitfinex","ETHUSD",1747408254609,0.005,2598.5,2598.2,4.6279604]
["bitfinex","ETHUSD",1747408254914,0.005,2598.5,2598.3,8.0]
["bitfinex","ETHUSD",1747408255322,0.005,2598.5,2598.3,11.46374521]
["bitfinex","ETHUSD",1747408257898,3.84880202,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747408258105,3.84858736,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1747408258288,3.84869181,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747408258728,3.848524,2598.4,2598.0,11.46412614]
["bitfinex","ETHUSD",1747408259015,0.005,2598.5,2598.0,11.46419442]
["bitfinex","ETHUSD",1747408259216,0.005,2598.5,2598.1,3.46400276]
["bitfinex","ETHUSD",1747408259397,0.005,2598.5,2598.1,8.09196717]
["bitfinex","ETHUSD",1747408259603,0.005,2598.5,2598.3,8.0]
["bitfinex","ETHUSD",1747408259798,0.005,2598.5,2598.3,8.8101]
["bitfinex","ETHUSD",1747408260016,0.005,2598.5,2598.3,0.8101]
["bitfinex","ETHUSD",1747408260183,0.005,2598.5,2598.3,8.4141]
["bitfinex","ETHUSD",1747408260817,3.84852216,2598.4,2598.3,8.4141]
["bitfinex","ETHUSD",1747408260999,0.005,2598.5,2598.3,8.4141]
["bitfinex","ETHUSD",1747408261597,3.85340302,2598.5,2598.3,8.4141]
["bitfinex","ETHUSD",1747408262212,0.005,2598.5,2598.3,8.4141]
["bitfinex","ETHUSD",1747408263125,0.005,2598.5,2598.3,7.604]
["bitfinex","ETHUSD",1747408263292,3.84852216,2598.4,2598.3,7.604]
["bitfinex","ETHUSD",1747408264087,3.8488984,2598.2,2598.0,0.7529]
["bitfinex","ETHUSD",1747408264307,3.84904504,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747408264717,3.8491147,2598.0,2597.9,16.618]
["bitfinex","ETHUSD",1747408264894,3.8491147,2598.0,2597.9,24.618]
["bitfinex","ETHUSD",1747408265090,3.84926286,2597.9,2597.3,3.46500995]
["bitfinex","ETHUSD",1747408265296,0.7914,2598.1,2597.5,0.7529]
["bitfinex","ETHUSD",1747408265600,3.84941739,2597.8,2597.5,0.7529]
["bitfinex","ETHUSD",1747408265924,3.84932742,2597.9,2597.5,0.7529]
["bitfinex","ETHUSD",1747408266116,0.7914,2598.1,2597.4,15.206]
["bitfinex","ETHUSD",1747408266117,4.6403796,2598.1,2597.4,15.206]
["bitfinex","ETHUSD",1747408266313,0.763,2598.3,2597.8,3.46438389]
["bitfinex","ETHUSD",1747408266526,3.84933816,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747408267022,3.84912503,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747408267023,3.84941564,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1747408267222,0.55,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747408267400,3.84965616,2597.7,2597.4,7.604]
["bitfinex","ETHUSD",1747408267600,3.8494753,2597.8,2597.4,7.604]
["bitfinex","ETHUSD",1747408267821,3.84962153,2597.7,2597.4,7.604]
["bitfinex","ETHUSD",1747408268024,3.84922931,2598.0,2597.5,3.46478114]
["bitfinex","ETHUSD",1747408268213,3.84935274,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747408268618,3.84955922,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747408269011,0.763,2598.3,2597.5,12.6279604]
["bitfinex","ETHUSD",1747408269210,3.8488232,2598.2,2597.8,8.8323]
["bitfinex","ETHUSD",1747408269413,3.84873356,2598.3,2597.8,4.29675404]
["bitfinex","ETHUSD",1747408269626,3.84861372,2598.4,2597.8,12.29675404]
["bitfinex","ETHUSD",1747408269805,3.84861372,2598.4,2597.9,11.46429105]
["bitfinex","ETHUSD",1747408270016,3.84852216,2598.4,2597.9,11.46432583]
["bitfinex","ETHUSD",1747408270601,4.62943039,2598.5,2598.0,3.46418916]
["bitfinex","ETHUSD",1747408270809,3.84859846,2598.4,2597.9,3.46427052]
["bitfinex","ETHUSD",1747408271130,3.84867028,2598.3,2597.8,4.29676716]
["bitfinex","ETHUSD",1747408271498,3.84857396,2598.4,2597.9,3.46426368]
["bitfinex","ETHUSD",1747408272197,4.62944156,2598.5,2598.0,3.46414451]
["bitfinex","ETHUSD",1747408272522,3.85338397,2598.5,2598.0,3.46415996]
["bitfinex","ETHUSD",1747408273033,3.85338397,2598.5,2597.8,4.29669569]
["bitfinex","ETHUSD",1747408273034,3.84853127,2598.4,2597.9,3.46428124]
["bitfinex","ETHUSD",1747408273616,3.84874877,2598.3,2597.8,4.29676179]
["bitfinex","ETHUSD",1747408273917,0.005,2598.5,2597.9,7.605]
["bitfinex","ETHUSD",1747408274112,0.005,2598.5,2598.1,3.46406989]
["bitfinex","ETHUSD",1747408274317,0.005,2598.5,2598.2,3.46389815]
["bitfinex","ETHUSD",1747408275223,0.005,2598.5,2598.1,3.46399616]
["bitfinex","ETHUSD",1747408275429,0.005,2598.5,2598.1,3.46399621]
["bitfinex","ETHUSD",1747408275841,3.8533996,2598.5,2598.0,12.24483051]
["bitfinex","ETHUSD",1747408276043,0.005,2598.5,2598.1,3.46402569]
["bitfinex","ETHUSD",1747408276219,0.005,2598.5,2598.0,8.7807]
["bitfinex","ETHUSD",1747408276420,3.85344962,2598.5,2598.0,12.24484438]
["bitfinex","ETHUSD",1747408276812,3.84864473,2598.4,2598.0,8.7807]
["bitfinex","ETHUSD",1747408277011,3.84861838,2598.4,2598.0,8.7807]
["bitfinex","ETHUSD",1747408277754,0.7576,2598.4,2598.0,3.46420323]
["bitfinex","ETHUSD",1747408277909,3.84870476,2598.3,2597.9,19.0692745]
["bitfinex","ETHUSD",1747408278234,3.84870476,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747408278434,4.60616522,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1747408278651,0.005,2598.5,2598.1,3.4640049]
["bitfinex","ETHUSD",1747408278861,3.84875423,2598.3,2598.0,8.7883]
["bitfinex","ETHUSD",1747408279165,0.005,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1747408279445,4.63872019,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1747408279610,3.84888981,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747408280037,4.63875419,2598.3,2597.8,3.46446611]
["bitfinex","ETHUSD",1747408280241,4.63875419,2598.3,2597.8,8.0]
["bitfinex","ETHUSD",1747408280242,3.84893002,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747408280546,0.79,2598.3,2598.0,3.46414611]
["bitfinex","ETHUSD",1747408280751,0.79,2598.3,2597.6,13.4237604]
["bitfinex","ETHUSD",1747408280949,0.005,2598.5,2598.1,3.46398106]
["bitfinex","ETHUSD",1747408281608,0.005,2598.5,2598.0,12.25000323]
["bitfinex","ETHUSD",1747408281609,3.85346601,2598.5,2598.0,12.24990713]
["bitfinex","ETHUSD",1747408281840,0.005,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747408282022,3.85341708,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747408282570,3.85341708,2598.5,2598.2,11.46392804]
["bitfinex","ETHUSD",1747408282571,0.005,2598.5,2598.2,11.46392804]
["bitfinex","ETHUSD",1747408282851,0.005,2598.5,2598.3,3.46374713]
["bitfinex","ETHUSD",1747408283150,0.005,2598.5,2598.4,11.46366995]
["bitfinex","ETHUSD",1747408284022,0.005,2598.5,2598.4,12.24436995]
["bitfinex","ETHUSD",1747408284548,0.005,2598.5,2598.4,19.84236995]
["bitfinex","ETHUSD",1747408284859,0.005,2598.5,2598.4,45.56250163]
["bitfinex","ETHUSD",1747408285045,0.005,2598.5,2598.4,44.74893863]
["bitfinex","ETHUSD",1747408285239,0.005,2598.5,2598.4,44.48150563]
["bitfinex","ETHUSD",1747408285434,0.005,2598.5,2598.4,42.75797063]
["bitfinex","ETHUSD",1747408285633,0.005,2598.5,2598.4,35.62126763]
["bitfinex","ETHUSD",1747408285832,0.005,2598.7,2598.6,12.26080337]
["bitfinex","ETHUSD",1747408286154,0.005,2598.7,2598.6,39.11233707]
["bitfinex","ETHUSD",1747408286342,0.005,2598.7,2598.6,22.15228307]
["bitfinex","ETHUSD",1747408286525,0.005,2598.7,2598.6,37.34828307]
["bitfinex","ETHUSD",1747408288319,2.84267634,2599.8,2599.4,3.46229424]
["bitfinex","ETHUSD",1747408288544,2.08597634,2599.8,2599.4,3.46229424]
["bitfinex","ETHUSD",1747408289479,2.08597634,2599.8,2599.4,11.46227264]
["bitfinex","ETHUSD",1747408289858,2.08597634,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747408290061,2.08597634,2599.8,2599.4,11.46226849]
["bitfinex","ETHUSD",1747408290693,2.08597634,2599.8,2599.5,3.46216285]
["bitfinex","ETHUSD",1747408290850,2.08597634,2599.8,2599.4,11.46228382]
["bitfinex","ETHUSD",1747408291068,2.13405665,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747408291273,3.84695991,2599.5,2599.2,7.597]
["bitfinex","ETHUSD",1747408291482,4.59695116,2599.6,2599.2,7.597]
["bitfinex","ETHUSD",1747408291673,4.59685214,2599.6,2599.2,7.597]
["bitfinex","ETHUSD",1747408292290,3.84697066,2599.5,2599.2,7.597]
["bitfinex","ETHUSD",1747408292605,4.59691136,2599.6,2599.2,7.597]
["bitfinex","ETHUSD",1747408292915,5.93249993,2599.8,2599.3,11.46242887]
["bitfinex","ETHUSD",1747408293200,5.93251455,2599.8,2599.3,5.4176604]
["bitfinex","ETHUSD",1747408293406,5.93251037,2599.8,2599.3,5.4176604]
["bitfinex","ETHUSD",1747408293580,3.84663288,2599.7,2599.3,5.4176604]
["bitfinex","ETHUSD",1747408294271,3.84670154,2599.7,2599.3,5.4176604]
["bitfinex","ETHUSD",1747408294471,3.84681205,2599.6,2599.3,0.7897]
["bitfinex","ETHUSD",1747408294883,3.84668417,2599.7,2599.3,0.7897]
["bitfinex","ETHUSD",1747408295197,5.93251158,2599.8,2599.3,4.25206863]
["bitfinex","ETHUSD",1747408295418,5.93251158,2599.8,2599.5,3.46212478]
["bitfinex","ETHUSD",1747408295419,2.08597634,2599.8,2599.5,3.46212478]
["bitfinex","ETHUSD",1747408295700,2.08597634,2599.8,2599.3,8.88004807]
["bitfinex","ETHUSD",1747408296069,2.08597634,2599.8,2599.3,8.8800615]
["bitfinex","ETHUSD",1747408296316,2.08597634,2599.8,2599.5,3.46219468]
["bitfinex","ETHUSD",1747408296515,2.08597634,2599.8,2599.4,3.46223176]
["bitfinex","ETHUSD",1747408297001,3.84685273,2599.6,2599.3,5.4176604]
["bitfinex","ETHUSD",1747408297218,3.84685273,2599.6,2599.2,7.597]
["bitfinex","ETHUSD",1747408297409,3.84685273,2599.6,2599.2,15.19]
["bitfinex","ETHUSD",1747408297607,3.84698389,2599.5,2599.2,15.19]
["bitfinex","ETHUSD",1747408298287,3.84682018,2599.6,2599.2,15.19]
["bitfinex","ETHUSD",1747408298493,3.84666366,2599.7,2599.2,15.19]
["bitfinex","ETHUSD",1747408298703,3.84693812,2599.5,2599.2,15.19]
["bitfinex","ETHUSD",1747408299127,3.8468335,2599.6,2599.2,15.19]
["bitfinex","ETHUSD",1747408299626,2.08597634,2599.8,2599.2,18.6525165]
["bitfinex","ETHUSD",1747408299787,3.84659801,2599.7,2599.2,18.6525165]
["bitfinex","ETHUSD",1747408300301,3.84659801,2599.7,2599.2,15.19]
["bitfinex","ETHUSD",1747408300501,5.93248666,2599.8,2599.2,18.65257795]
["bitfinex","ETHUSD",1747408300825,3.84673936,2599.7,2599.3,4.6279604]
["bitfinex","ETHUSD",1747408301432,2.08597634,2599.8,2599.7,3.46193791]
["bitfinex","ETHUSD",1747408301591,2.08597634,2599.8,2599.6,4.6279604]
["bitfinex","ETHUSD",1747408302191,2.08597634,2599.8,2599.6,8.08995819]
["bitfinex","ETHUSD",1747408303326,2.08597634,2599.8,2599.6,4.6279604]
["bitfinex","ETHUSD",1747408303552,2.08597634,2599.8,2599.6,8.0900135]
["bitfinex","ETHUSD",1747408304031,2.08597634,2599.8,2599.4,4.27308997]
["bitfinex","ETHUSD",1747408304032,2.08597634,2599.8,2599.4,0.8108]
["bitfinex","ETHUSD",1747408304233,2.08597634,2599.8,2599.4,4.27303777]
["bitfinex","ETHUSD",1747408306004,2.08597634,2599.8,2599.7,11.46193791]
["bitfinex","ETHUSD",1747408306221,2.08597634,2599.8,2599.7,27.42433791]
["bitfinex","ETHUSD",1747408306934,0.09827564,2599.8,2599.7,27.42433791]
["bitfinex","ETHUSD",1747408307264,0.09827564,2599.8,2599.7,30.58162091]
["bitfinex","ETHUSD",1747408307421,0.09827564,2599.8,2599.7,15.39762091]
["bitfinex","ETHUSD",1747408307618,0.09827564,2599.8,2599.7,30.58162091]
["bitfinex","ETHUSD",1747408307937,0.005,2600.3,2600.2,12.2206722]
["bitfinex","ETHUSD",1747408308107,0.005,2600.3,2600.2,39.9164586]
["bitfinex","ETHUSD",1747408308307,0.005,2600.3,2600.2,36.8013226]
["bitfinex","ETHUSD",1747408308752,0.005,2600.3,2600.2,13.3873604]
["bitfinex","ETHUSD",1747408308940,0.005,2600.3,2600.2,23.182]
["bitfinex","ETHUSD",1747408309246,0.005,2600.3,2600.2,7.594]
["bitfinex","ETHUSD",1747408309448,0.005,2600.3,2600.2,12.2219604]
["bitfinex","ETHUSD",1747408309758,0.005,2600.3,2600.2,15.6832326]
["bitfinex","ETHUSD",1747408310247,3.8454182,2600.5,2600.2,20.50632564]
["bitfinex","ETHUSD",1747408310434,3.84564726,2600.4,2600.0,7.594]
["bitfinex","ETHUSD",1747408310949,3.84563271,2600.4,2600.0,7.594]
["bitfinex","ETHUSD",1747408311326,0.55,2601.0,2600.0,7.594]
["bitfinex","ETHUSD",1747408311327,3.84423173,2601.3,2600.1,13.3918604]
["bitfinex","ETHUSD",1747408311526,0.7902,2600.8,2600.1,13.3918604]
["bitfinex","ETHUSD",1747408311854,3.84563638,2600.4,2600.2,15.18]
["bitfinex","ETHUSD",1747408312244,4.63517934,2600.8,2600.1,5.3918604]
["bitfinex","ETHUSD",1747408312433,4.63517934,2600.8,2600.3,7.593]
["bitfinex","ETHUSD",1747408312434,3.84553149,2600.5,2600.3,7.593]
["bitfinex","ETHUSD",1747408312755,3.84553149,2600.5,2600.0,3.74725621]
["bitfinex","ETHUSD",1747408312756,3.84556222,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747408312934,3.84556222,2600.4,2600.1,7.593]
["bitfinex","ETHUSD",1747408313129,3.84562764,2600.4,2600.1,7.593]
["bitfinex","ETHUSD",1747408313961,3.84529389,2600.6,2600.1,15.6822548]
["bitfinex","ETHUSD",1747408314131,3.84528659,2600.6,2600.1,15.68232414]
["bitfinex","ETHUSD",1747408314328,3.8451714,2600.7,2600.1,12.2209604]
["bitfinex","ETHUSD",1747408314526,3.84546547,2600.5,2600.1,12.2209604]
["bitfinex","ETHUSD",1747408315029,3.79546547,2600.5,2600.1,12.2209604]
["bitfinex","ETHUSD",1747408315226,3.8457753,2600.3,2600.1,12.2209604]
["bitfinex","ETHUSD",1747408315454,3.8457753,2600.3,2599.8,4.24619384]
["bitfinex","ETHUSD",1747408315455,3.84585801,2600.2,2599.8,5.4123604]
["bitfinex","ETHUSD",1747408315632,0.8243,2600.4,2599.9,11.047541]
["bitfinex","ETHUSD",1747408315964,3.84595834,2600.2,2599.9,12.2139604]
["bitfinex","ETHUSD",1747408316167,3.8465546,2599.8,2599.5,0.8201]
["bitfinex","ETHUSD",1747408316328,4.64971039,2599.9,2599.6,15.171]
["bitfinex","ETHUSD",1747408316665,4.64966166,2599.9,2599.6,15.171]
["bitfinex","ETHUSD",1747408316874,3.84659768,2599.7,2599.6,15.171]
["bitfinex","ETHUSD",1747408317041,3.84674565,2599.6,2599.5,7.90713199]
["bitfinex","ETHUSD",1747408317243,0.8033,2599.9,2599.5,0.32113199]
["bitfinex","ETHUSD",1747408317448,3.84674565,2599.6,2599.5,0.32113199]
["bitfinex","ETHUSD",1747408319858,3.84652351,2599.8,2599.5,0.32113199]
["bitfinex","ETHUSD",1747408320165,4.64966387,2599.9,2599.5,0.32113199]
["bitfinex","ETHUSD",1747408320374,3.84646745,2599.8,2599.5,0.32113199]
["bitfinex","ETHUSD",1747408320737,11.035,2600.7,2599.6,0.7675]
["bitfinex","ETHUSD",1747408320955,0.785,2601.0,2600.1,0.7675]
["bitfinex","ETHUSD",1747408321166,0.785,2601.0,2600.3,4.6279604]
["bitfinex","ETHUSD",1747408321466,0.785,2601.0,2600.6,4.6279604]
["bitfinex","ETHUSD",1747408321674,4.63849296,2601.8,2601.1,3.46001419]
["bitfinex","ETHUSD",1747408321874,4.63849296,2601.8,2600.9,8.08817545]
["bitfinex","ETHUSD",1747408321875,3.84403816,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747408322237,3.84409533,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747408322863,3.84443649,2601.2,2600.9,7.586]
["bitfinex","ETHUSD",1747408323062,4.63829323,2601.2,2600.9,7.586]
["bitfinex","ETHUSD",1747408323864,3.84414296,2601.4,2600.9,7.586]
["bitfinex","ETHUSD",1747408324164,13.66323843,2602.0,2601.2,4.6279604]
["bitfinex","ETHUSD",1747408324165,0.7925,2601.9,2601.2,4.6279604]
["bitfinex","ETHUSD",1747408324371,7.584,2602.4,2601.5,4.6279604]
["bitfinex","ETHUSD",1747408324537,3.84305329,2602.1,2601.5,8.08742675]
["bitfinex","ETHUSD",1747408324737,4.63529699,2602.3,2601.5,4.6279604]
["bitfinex","ETHUSD",1747408324738,3.84320503,2602.0,2601.5,4.6279604]
["bitfinex","ETHUSD",1747408324951,3.84290215,2602.2,2601.4,7.585]
["bitfinex","ETHUSD",1747408325160,0.7925,2602.3,2601.1,4.6279604]
["bitfinex","ETHUSD",1747408325161,0.46354022,2602.1,2601.1,4.6279604]
["bitfinex","ETHUSD",1747408325346,4.6353194,2602.3,2601.7,4.6279604]
["bitfinex","ETHUSD",1747408325533,4.63536292,2602.3,2601.7,12.2129604]
["bitfinex","ETHUSD",1747408325732,3.84286292,2602.3,2601.7,19.7959604]
["bitfinex","ETHUSD",1747408325957,0.7744,2602.6,2601.7,19.7959604]
["bitfinex","ETHUSD",1747408325958,3.84322633,2602.0,2601.7,19.7959604]
["bitfinex","ETHUSD",1747408326158,3.84349296,2601.8,2601.7,15.168]
["bitfinex","ETHUSD",1747408326359,0.76854745,2602.3,2601.4,4.6279604]
["bitfinex","ETHUSD",1747408326360,3.84383691,2601.6,2601.4,4.6279604]
["bitfinex","ETHUSD",1747408326632,3.84383691,2601.6,2601.2,8.0]
["bitfinex","ETHUSD",1747408326633,0.82244526,2602.0,2601.2,7.584]
["bitfinex","ETHUSD",1747408326836,0.76854745,2602.3,2601.2,7.584]
["bitfinex","ETHUSD",1747408326837,0.76854745,2602.3,2601.4,4.6279604]
["bitfinex","ETHUSD",1747408327036,3.84272584,2602.4,2601.5,8.3965]
["bitfinex","ETHUSD",1747408327037,3.84261114,2602.4,2601.5,8.3965]
["bitfinex","ETHUSD",1747408327238,0.7744,2602.5,2601.7,4.6279604]
["bitfinex","ETHUSD",1747408327437,3.84319704,2602.1,2601.5,1.09788394]
["bitfinex","ETHUSD",1747408327648,3.84347466,2601.9,2601.5,5.72584434]
["bitfinex","ETHUSD",1747408327942,0.7744,2602.5,2601.5,5.72584434]
["bitfinex","ETHUSD",1747408328350,3.84260682,2602.4,2601.8,4.6279604]
["bitfinex","ETHUSD",1747408328766,0.7744,2602.5,2601.8,4.6279604]
["bitfinex","ETHUSD",1747408328951,0.7801,2602.9,2601.9,7.584]
["bitfinex","ETHUSD",1747408329267,3.8427129,2602.4,2601.8,12.2119604]
["bitfinex","ETHUSD",1747408329472,3.84291646,2602.2,2601.8,12.2119604]
["bitfinex","ETHUSD",1747408329647,3.84334524,2601.9,2601.8,7.584]
["bitfinex","ETHUSD",1747408329847,4.61152034,2602.2,2601.8,7.584]
["bitfinex","ETHUSD",1747408330175,3.84326664,2602.0,2601.8,7.584]
["bitfinex","ETHUSD",1747408330345,3.84327521,2602.0,2601.8,7.584]
["bitfinex","ETHUSD",1747408330546,3.84334524,2601.9,2601.8,7.584]
["bitfinex","ETHUSD",1747408330741,3.84334524,2601.9,2601.2,12.6279604]
["bitfinex","ETHUSD",1747408330742,0.81669654,2601.9,2601.2,5.4162604]
["bitfinex","ETHUSD",1747408330942,3.84389613,2601.6,2601.2,0.7883]
["bitfinex","ETHUSD",1747408331180,3.84374844,2601.7,2601.2,13.71135587]
["bitfinex","ETHUSD",1747408331378,4.64818382,2602.1,2601.2,13.71135587]
["bitfinex","ETHUSD",1747408331674,3.84319754,2602.0,2601.2,17.1712342]
["bitfinex","ETHUSD",1747408331861,0.46482975,2602.0,2601.2,13.71135587]
["bitfinex","ETHUSD",1747408332062,3.89141606,2601.9,2601.1,7.583]
["bitfinex","ETHUSD",1747408332252,8.3606,2601.8,2600.5,8.3468]
["bitfinex","ETHUSD",1747408332454,3.84413326,2601.4,2600.9,4.6279604]
["bitfinex","ETHUSD",1747408332674,16.598,2602.4,2601.2,4.6279604]
["bitfinex","ETHUSD",1747408332675,11.45733379,2602.0,2601.2,4.6279604]
["bitfinex","ETHUSD",1747408332841,0.8044,2602.9,2601.8,4.6279604]
["bitfinex","ETHUSD",1747408333041,3.84277805,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747408333682,3.84277805,2602.3,2601.8,12.2489604]
["bitfinex","ETHUSD",1747408333683,3.84290215,2602.2,2601.8,12.2489604]
["bitfinex","ETHUSD",1747408333980,3.8422717,2602.7,2601.8,12.2489604]
["bitfinex","ETHUSD",1747408334180,3.84316881,2602.1,2601.8,12.2489604]
["bitfinex","ETHUSD",1747408334380,3.8431262,2602.1,2601.8,7.621]
["bitfinex","ETHUSD",1747408334552,3.8421639,2602.7,2601.8,7.621]
["bitfinex","ETHUSD",1747408334747,15.208,2602.8,2601.8,7.621]
["bitfinex","ETHUSD",1747408334748,3.84245917,2602.5,2601.8,7.621]
["bitfinex","ETHUSD",1747408334952,3.84333157,2602.0,2601.8,7.621]
["bitfinex","ETHUSD",1747408335181,3.84315071,2602.1,2601.8,7.621]
["bitfinex","ETHUSD",1747408335686,3.84268113,2602.4,2601.8,15.70802665]
["bitfinex","ETHUSD",1747408335861,5.74738376,2602.6,2602.0,3.45887606]
["bitfinex","ETHUSD",1747408335862,3.84236737,2602.6,2602.0,3.45887606]
["bitfinex","ETHUSD",1747408336063,3.84251846,2602.5,2601.9,3.45895179]
["bitfinex","ETHUSD",1747408336463,3.84262374,2602.4,2601.9,3.45895179]
["bitfinex","ETHUSD",1747408336660,0.04803143,2602.5,2601.9,1.08794803]
["bitfinex","ETHUSD",1747408336986,3.84283582,2602.3,2601.9,1.08794803]
["bitfinex","ETHUSD",1747408337175,3.84267502,2602.4,2601.9,1.08794803]
["bitfinex","ETHUSD",1747408337372,3.84281781,2602.3,2601.9,1.08794803]
["bitfinex","ETHUSD",1747408337682,3.84186868,2602.9,2601.9,1.08794803]
["bitfinex","ETHUSD",1747408337887,0.7835,2602.5,2601.8,7.621]
["bitfinex","ETHUSD",1747408338492,3.84340901,2601.9,2601.7,7.582]
["bitfinex","ETHUSD",1747408338651,4.39264066,2602.4,2601.7,7.582]
["bitfinex","ETHUSD",1747408338859,3.8422964,2602.7,2601.9,8.08684848]
["bitfinex","ETHUSD",1747408339053,3.84253495,2602.5,2601.9,8.08691715]
["bitfinex","ETHUSD",1747408339766,3.84265445,2602.4,2601.9,8.08690915]
["bitfinex","ETHUSD",1747408339967,3.84278335,2602.3,2601.9,4.6279604]
["bitfinex","ETHUSD",1747408340191,3.84278335,2602.3,2601.8,15.613]
["bitfinex","ETHUSD",1747408340192,3.84315038,2602.1,2601.8,15.613]
["bitfinex","ETHUSD",1747408340367,0.04803697,2602.6,2601.8,7.613]
["bitfinex","ETHUSD",1747408340569,3.84314675,2602.1,2601.7,7.581]
["bitfinex","ETHUSD",1747408341290,3.84300954,2602.2,2601.7,7.581]
["bitfinex","ETHUSD",1747408341785,3.84300954,2602.2,2601.7,11.04024439]
["bitfinex","ETHUSD",1747408341991,3.84285324,2602.3,2601.7,11.04021747]
["bitfinex","ETHUSD",1747408342162,3.84285324,2602.3,2601.7,7.581]
["bitfinex","ETHUSD",1747408342491,0.7946,2602.8,2601.7,7.581]
["bitfinex","ETHUSD",1747408342691,3.84298015,2602.2,2601.7,7.581]
["bitfinex","ETHUSD",1747408342869,3.84305818,2602.1,2601.7,7.581]
["bitfinex","ETHUSD",1747408343191,3.84278368,2602.3,2601.7,11.04018088]
["bitfinex","ETHUSD",1747408343397,3.84292442,2602.2,2601.7,11.04018088]
["bitfinex","ETHUSD",1747408343551,3.84239004,2602.6,2601.7,7.581]
["bitfinex","ETHUSD",1747408343885,3.84288714,2602.3,2601.7,11.04024151]
["bitfinex","ETHUSD",1747408344085,4.39011504,2602.6,2601.7,11.04024151]
["bitfinex","ETHUSD",1747408344266,3.84296895,2602.2,2601.7,11.04024151]
["bitfinex","ETHUSD",1747408344462,3.84279856,2602.3,2601.8,3.45913887]
["bitfinex","ETHUSD",1747408344679,3.84287905,2602.3,2601.7,11.04024473]
["bitfinex","ETHUSD",1747408344854,0.84026,2602.7,2601.8,8.0]
["bitfinex","ETHUSD",1747408345059,3.84266867,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747408345453,3.84266867,2602.4,2601.8,11.459077]
["bitfinex","ETHUSD",1747408345667,3.89024235,2602.7,2601.7,7.581]
["bitfinex","ETHUSD",1747408345852,3.84260682,2602.4,2601.7,7.581]
["bitfinex","ETHUSD",1747408346056,3.84333325,2602.0,2601.7,7.581]
["bitfinex","ETHUSD",1747408346284,0.7508,2602.3,2601.7,7.581]
["bitfinex","ETHUSD",1747408346487,3.84364069,2601.7,2601.1,0.7531]
["bitfinex","ETHUSD",1747408346661,3.84375122,2601.7,2601.3,7.598]
["bitfinex","ETHUSD",1747408346861,3.8435113,2601.8,2601.3,7.598]
["bitfinex","ETHUSD",1747408346862,3.84385184,2601.6,2601.3,7.598]
["bitfinex","ETHUSD",1747408347061,3.84361785,2601.8,2601.3,7.598]
["bitfinex","ETHUSD",1747408347266,3.84290215,2602.2,2601.3,7.598]
["bitfinex","ETHUSD",1747408347613,3.84320021,2602.0,2601.3,7.598]
["bitfinex","ETHUSD",1747408347760,3.84388516,2601.6,2601.3,7.598]
["bitfinex","ETHUSD",1747408348174,5.44633339,2602.2,2601.3,7.598]
["bitfinex","ETHUSD",1747408348383,3.8438713,2601.6,2601.3,7.598]
["bitfinex","ETHUSD",1747408348700,3.84320153,2602.0,2601.3,7.598]
["bitfinex","ETHUSD",1747408348871,3.84387882,2601.6,2601.3,7.598]
["bitfinex","ETHUSD",1747408349771,0.7625,2601.8,2601.3,7.598]
["bitfinex","ETHUSD",1747408349973,3.84408395,2601.4,2601.3,7.598]
["bitfinex","ETHUSD",1747408350271,3.84408395,2601.4,2600.7,4.6279604]
["bitfinex","ETHUSD",1747408350272,0.8085,2601.0,2600.5,1.05283952]
["bitfinex","ETHUSD",1747408350580,0.8085,2601.3,2600.5,0.7576]
["bitfinex","ETHUSD",1747408350784,3.8450519,2600.8,2600.5,0.7576]
["bitfinex","ETHUSD",1747408350987,0.55,2600.9,2599.6,0.7987]
["bitfinex","ETHUSD",1747408351160,3.84546311,2600.5,2599.6,4.26076189]
["bitfinex","ETHUSD",1747408351359,3.8454268,2600.5,2599.8,3.46178806]
["bitfinex","ETHUSD",1747408351573,0.04807087,2600.4,2599.6,0.7987]
["bitfinex","ETHUSD",1747408351773,3.84624664,2600.0,2599.6,0.7987]
["bitfinex","ETHUSD",1747408351974,3.84635201,2599.9,2599.6,0.7987]
["bitfinex","ETHUSD",1747408352174,3.84572478,2600.3,2599.6,0.7987]
["bitfinex","ETHUSD",1747408352376,0.38457248,2600.2,2599.6,0.7987]
["bitfinex","ETHUSD",1747408352700,3.84674565,2599.6,2599.5,7.598]
["bitfinex","ETHUSD",1747408353017,3.84630178,2599.9,2599.4,0.2830667]
["bitfinex","ETHUSD",1747408353173,3.84639204,2599.9,2599.3,11.09536258]
["bitfinex","ETHUSD",1747408353357,0.55,2600.0,2599.3,7.633]
["bitfinex","ETHUSD",1747408353559,0.8055,2600.1,2599.3,7.633]
["bitfinex","ETHUSD",1747408353762,1.27063863,2600.1,2599.3,7.633]
["bitfinex","ETHUSD",1747408353963,3.84637365,2599.9,2599.3,7.633]
["bitfinex","ETHUSD",1747408354160,0.8055,2600.1,2599.2,0.7656]
["bitfinex","ETHUSD",1747408354418,0.8055,2600.1,2599.2,11.82814093]
["bitfinex","ETHUSD",1747408354419,3.84653263,2599.8,2599.2,11.82814093]
["bitfinex","ETHUSD",1747408354576,3.84653263,2599.8,2599.2,8.3656]
["bitfinex","ETHUSD",1747408354781,3.84667983,2599.7,2599.2,8.3656]
["bitfinex","ETHUSD",1747408355297,0.8055,2600.1,2599.2,8.3656]
["bitfinex","ETHUSD",1747408355498,0.8055,2600.1,2599.5,3.46215889]
["bitfinex","ETHUSD",1747408355664,3.84609975,2600.1,2599.5,3.46212024]
["bitfinex","ETHUSD",1747408355859,0.55,2600.6,2599.5,3.46212024]
["bitfinex","ETHUSD",1747408355860,0.8299,2600.7,2599.8,0.7728]
["bitfinex","ETHUSD",1747408356094,0.89306,2600.9,2600.0,4.6279604]
["bitfinex","ETHUSD",1747408356296,3.84528031,2600.6,2600.0,8.08942669]
["bitfinex","ETHUSD",1747408356473,3.84528031,2600.6,2600.1,3.4613991]
["bitfinex","ETHUSD",1747408357197,3.84524349,2600.7,2600.1,3.46132946]
["bitfinex","ETHUSD",1747408357400,0.8299,2601.1,2600.3,8.829]
["bitfinex","ETHUSD",1747408357699,3.84477464,2601.0,2600.5,11.46086777]
["bitfinex","ETHUSD",1747408358074,3.84477464,2601.0,2600.5,11.46086272]
["bitfinex","ETHUSD",1747408358279,3.84477464,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747408358595,3.84492395,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747408359596,4.62260527,2601.4,2600.5,8.0]
["bitfinex","ETHUSD",1747408359597,3.84473752,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747408359900,3.84439387,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1747408360201,3.84469464,2601.0,2600.5,11.46082215]
["bitfinex","ETHUSD",1747408360402,3.84525896,2600.7,2600.4,7.601]
["bitfinex","ETHUSD",1747408360698,0.04806019,2600.9,2600.0,0.7859]
["bitfinex","ETHUSD",1747408360864,3.8456168,2600.4,2599.9,3.46164585]
["bitfinex","ETHUSD",1747408361069,3.8456168,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747408361494,3.8456168,2600.4,2599.9,3.46164585]
["bitfinex","ETHUSD",1747408361495,0.7546,2600.8,2599.9,8.0]
["bitfinex","ETHUSD",1747408361698,3.84511862,2600.7,2600.0,3.46145984]
["bitfinex","ETHUSD",1747408362008,2.73763354,2600.8,2600.1,4.6279604]
["bitfinex","ETHUSD",1747408362298,0.04806575,2600.7,2599.9,8.0]
["bitfinex","ETHUSD",1747408362490,3.84551051,2600.5,2599.9,11.46160628]
["bitfinex","ETHUSD",1747408362797,3.84549155,2600.5,2599.9,11.46162987]
["bitfinex","ETHUSD",1747408363108,3.84549155,2600.5,2600.0,3.46147684]
["bitfinex","ETHUSD",1747408363610,3.84549705,2600.5,2599.9,11.46163007]
["bitfinex","ETHUSD",1747408363816,3.84550961,2600.5,2600.0,3.46151392]
["bitfinex","ETHUSD",1747408364316,0.7546,2600.8,2599.9,8.0]
["bitfinex","ETHUSD",1747408364516,0.7916,2601.5,2600.5,8.7659]
["bitfinex","ETHUSD",1747408364818,3.14759604,2601.5,2600.8,11.46040494]
["bitfinex","ETHUSD",1747408364982,10.25,2602.1,2601.3,4.6279604]
["bitfinex","ETHUSD",1747408365188,3.84330079,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747408365514,0.7916,2602.3,2601.6,3.45932499]
["bitfinex","ETHUSD",1747408365515,3.84313008,2602.1,2601.6,3.45932499]
["bitfinex","ETHUSD",1747408365685,4.30660309,2602.1,2601.6,3.45932499]
["bitfinex","ETHUSD",1747408365882,3.84293608,2602.2,2601.6,3.45932499]
["bitfinex","ETHUSD",1747408366093,0.7916,2602.3,2601.6,4.6279604]
["bitfinex","ETHUSD",1747408366294,3.84299089,2602.2,2601.7,3.45926185]
["bitfinex","ETHUSD",1747408366826,4.63441055,2602.3,2601.6,4.6279604]
["bitfinex","ETHUSD",1747408367029,3.84278702,2602.3,2601.8,4.22497025]
["bitfinex","ETHUSD",1747408367216,3.8427822,2602.3,2601.8,4.22497025]
["bitfinex","ETHUSD",1747408367425,3.84292332,2602.2,2601.8,0.7659]
["bitfinex","ETHUSD",1747408367600,10.25,2602.5,2601.8,0.7659]
["bitfinex","ETHUSD",1747408367934,3.84308181,2602.1,2601.6,3.45938736]
["bitfinex","ETHUSD",1747408368132,3.84280324,2602.3,2601.5,0.7659]
["bitfinex","ETHUSD",1747408368316,3.84272841,2602.4,2601.9,3.4589203]
["bitfinex","ETHUSD",1747408368936,3.84260935,2602.4,2601.9,3.45893744]
["bitfinex","ETHUSD",1747408369132,3.84276046,2602.3,2601.8,3.45908659]
["bitfinex","ETHUSD",1747408369337,0.190288,2603.0,2602.0,0.7759]
["bitfinex","ETHUSD",1747408369634,3.8419573,2602.9,2602.3,3.45839712]
["bitfinex","ETHUSD",1747408369831,0.190288,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1747408370132,0.190288,2603.0,2602.9,3.45768181]
["bitfinex","ETHUSD",1747408370335,0.190288,2603.0,2602.9,11.45768181]
["bitfinex","ETHUSD",1747408370501,0.190288,2603.0,2602.6,0.7759]
["bitfinex","ETHUSD",1747408370701,0.190288,2603.0,2602.7,15.601]
["bitfinex","ETHUSD",1747408371115,0.190288,2603.0,2602.7,7.601]
["bitfinex","ETHUSD",1747408371620,0.190288,2603.0,2602.9,3.45768181]
["bitfinex","ETHUSD",1747408371820,0.190288,2603.0,2602.7,11.05888944]
["bitfinex","ETHUSD",1747408372009,0.190288,2603.0,2602.3,8.0]
["bitfinex","ETHUSD",1747408372211,3.84201308,2602.9,2602.3,15.88006462]
["bitfinex","ETHUSD",1747408372406,3.84224073,2602.7,2602.3,7.88006462]
["bitfinex","ETHUSD",1747408372845,3.8422314,2602.7,2602.3,7.88006462]
["bitfinex","ETHUSD",1747408373062,4.03210304,2603.0,2602.3,7.599]
["bitfinex","ETHUSD",1747408373215,3.84239339,2602.6,2602.2,0.7987]
["bitfinex","ETHUSD",1747408373407,4.61158408,2602.9,2602.2,0.7987]
["bitfinex","ETHUSD",1747408373651,3.84269062,2602.4,2602.2,0.7987]
["bitfinex","ETHUSD",1747408373829,3.84253283,2602.5,2602.2,0.7987]
["bitfinex","ETHUSD",1747408374024,3.84263205,2602.4,2602.2,0.7987]
["bitfinex","ETHUSD",1747408374255,3.84233153,2602.6,2602.1,7.599]
["bitfinex","ETHUSD",1747408374256,3.84245917,2602.5,2602.1,7.599]
["bitfinex","ETHUSD",1747408374750,3.84233966,2602.6,2602.1,11.05768265]
["bitfinex","ETHUSD",1747408375050,3.84204355,2602.8,2602.1,7.89008516]
["bitfinex","ETHUSD",1747408375359,4.03212622,2603.0,2602.2,8.0]
["bitfinex","ETHUSD",1747408375518,3.84194798,2602.9,2602.4,3.45834496]
["bitfinex","ETHUSD",1747408375716,3.84205787,2602.8,2602.3,3.4584429]
["bitfinex","ETHUSD",1747408375930,3.84194798,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747408375931,3.84195188,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747408376154,0.190288,2603.0,2602.6,7.669]
["bitfinex","ETHUSD",1747408376358,0.190288,2603.0,2602.4,7.669]
["bitfinex","ETHUSD",1747408376554,0.190288,2603.0,2602.4,11.12728351]
["bitfinex","ETHUSD",1747408376555,3.84196508,2602.9,2602.4,11.12728351]
["bitfinex","ETHUSD",1747408377060,3.84208915,2602.8,2602.4,7.669]
["bitfinex","ETHUSD",1747408377216,3.8421639,2602.7,2602.3,0.7893]
["bitfinex","ETHUSD",1747408377421,3.8423215,2602.6,2602.3,0.7893]
["bitfinex","ETHUSD",1747408378146,3.84206561,2602.8,2602.3,0.7893]
["bitfinex","ETHUSD",1747408378147,3.84223206,2602.7,2602.3,0.7893]
["bitfinex","ETHUSD",1747408378349,3.84204263,2602.8,2602.3,4.24767509]
["bitfinex","ETHUSD",1747408378522,3.84217624,2602.7,2602.3,0.7893]
["bitfinex","ETHUSD",1747408378726,3.841879,2602.9,2602.4,3.45826072]
["bitfinex","ETHUSD",1747408378727,3.84201073,2602.9,2602.4,3.45826072]
["bitfinex","ETHUSD",1747408378922,3.84202028,2602.8,2602.3,4.24770619]
["bitfinex","ETHUSD",1747408379154,0.190288,2603.0,2602.3,0.7893]
["bitfinex","ETHUSD",1747408379462,3.84231466,2602.6,2602.3,0.7893]
["bitfinex","ETHUSD",1747408379658,3.84231466,2602.6,2602.2,15.668]
["bitfinex","ETHUSD",1747408379659,4.03203308,2603.0,2602.2,7.668]
["bitfinex","ETHUSD",1747408379838,3.84271351,2602.4,2602.2,7.668]
["bitfinex","ETHUSD",1747408380039,3.84275448,2602.3,2602.2,7.668]
["bitfinex","ETHUSD",1747408380355,3.84268188,2602.4,2602.2,7.668]
["bitfinex","ETHUSD",1747408380660,3.84275448,2602.3,2602.2,7.668]
["bitfinex","ETHUSD",1747408380847,3.84268302,2602.4,2602.2,7.668]
["bitfinex","ETHUSD",1747408381055,3.84275448,2602.3,2602.2,7.668]
["bitfinex","ETHUSD",1747408381548,3.84291104,2602.2,2602.0,16.599]
["bitfinex","ETHUSD",1747408381764,3.84231153,2602.6,2601.8,8.28869745]
["bitfinex","ETHUSD",1747408381926,4.59226701,2602.8,2601.8,15.95669745]
["bitfinex","ETHUSD",1747408382131,3.8429009,2602.3,2601.8,11.73662672]
["bitfinex","ETHUSD",1747408382331,0.59803494,2602.6,2601.8,7.9888481]
["bitfinex","ETHUSD",1747408382538,3.84334524,2601.9,2601.8,0.3208481]
["bitfinex","ETHUSD",1747408385569,12.8731935,2601.9,2601.8,0.3208481]
["bitfinex","ETHUSD",1747408385773,14.49678705,2601.9,2601.8,0.3208481]
["bitfinex","ETHUSD",1747408386270,0.7768,2601.3,2600.7,7.668]
["bitfinex","ETHUSD",1747408386473,0.04806053,2601.2,2600.4,17.3565]
["bitfinex","ETHUSD",1747408386776,0.7768,2601.3,2600.4,20.81748904]
["bitfinex","ETHUSD",1747408386777,3.84490879,2600.9,2600.4,20.81748904]
["bitfinex","ETHUSD",1747408387137,7.669,2601.5,2600.4,17.64851545]
["bitfinex","ETHUSD",1747408387341,15.76509,2601.9,2601.3,3.459689]
["bitfinex","ETHUSD",1747408387549,1.655119,2601.8,2601.3,3.45980855]
["bitfinex","ETHUSD",1747408387872,3.84334624,2601.9,2601.2,3.45988633]
["bitfinex","ETHUSD",1747408388062,3.84381415,2601.6,2601.1,11.1290296]
["bitfinex","ETHUSD",1747408388260,3.84319754,2602.0,2601.1,7.669]
["bitfinex","ETHUSD",1747408388448,18.7221,2602.3,2601.2,3.4599365]
["bitfinex","ETHUSD",1747408388649,3.84304984,2602.1,2601.1,7.669]
["bitfinex","ETHUSD",1747408388852,0.38430498,2602.0,2601.2,8.0]
["bitfinex","ETHUSD",1747408389052,18.7221,2602.3,2601.2,8.0]
["bitfinex","ETHUSD",1747408389053,0.7576,2602.6,2601.5,0.8207]
["bitfinex","ETHUSD",1747408389379,4.03209087,2603.0,2602.1,0.8207]
["bitfinex","ETHUSD",1747408389676,3.84202568,2602.8,2602.2,15.372]
["bitfinex","ETHUSD",1747408389833,3.84202568,2602.8,2602.1,9.06134956]
["bitfinex","ETHUSD",1747408389834,0.23831248,2603.0,2602.1,0.8207]
["bitfinex","ETHUSD",1747408390030,3.84186868,2602.9,2602.2,3.45854308]
["bitfinex","ETHUSD",1747408390230,3.84222537,2602.7,2602.2,3.45854726]
["bitfinex","ETHUSD",1747408390430,3.84222537,2602.7,2602.1,0.8207]
["bitfinex","ETHUSD",1747408390431,3.84225283,2602.7,2602.1,4.27934694]
["bitfinex","ETHUSD",1747408390739,3.84228584,2602.7,2602.1,12.27939612]
["bitfinex","ETHUSD",1747408390939,1.05977925,2603.0,2602.2,3.45848496]
["bitfinex","ETHUSD",1747408391136,1.05977925,2603.0,2602.1,12.27939404]
["bitfinex","ETHUSD",1747408391335,0.190288,2603.0,2602.1,5.07637412]
["bitfinex","ETHUSD",1747408391554,0.190288,2603.0,2602.7,0.8107]
["bitfinex","ETHUSD",1747408391873,0.190288,2603.0,2602.8,8.0]
["bitfinex","ETHUSD",1747408392072,0.190288,2603.0,2602.8,11.45777837]
["bitfinex","ETHUSD",1747408392276,0.190288,2603.0,2602.9,3.45768181]
["bitfinex","ETHUSD",1747408392479,0.190288,2603.0,2602.8,8.29354252]
["bitfinex","ETHUSD",1747408392853,0.190288,2603.0,2602.7,0.8107]
["bitfinex","ETHUSD",1747408393064,4.03209342,2603.0,2602.7,0.8107]
["bitfinex","ETHUSD",1747408393268,3.84197053,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747408393444,0.78740051,2602.9,2602.4,0.7828]
["bitfinex","ETHUSD",1747408393774,3.84241802,2602.6,2602.0,12.24161019]
["bitfinex","ETHUSD",1747408393962,3.84241802,2602.6,2602.1,3.4587442]
["bitfinex","ETHUSD",1747408394160,3.84232825,2602.6,2602.0,4.24156892]
["bitfinex","ETHUSD",1747408394371,3.84285944,2602.3,2602.0,0.7828]
["bitfinex","ETHUSD",1747408394544,3.84320954,2602.0,2601.7,8.4446]
["bitfinex","ETHUSD",1747408394738,3.84280295,2602.3,2601.7,8.4446]
["bitfinex","ETHUSD",1747408394974,8.4434,2602.7,2601.7,8.4446]
["bitfinex","ETHUSD",1747408395139,3.84200738,2602.9,2602.0,0.8288]
["bitfinex","ETHUSD",1747408395340,12.57035214,2603.0,2602.0,5.61073841]
["bitfinex","ETHUSD",1747408395536,8.735588,2603.0,2602.0,5.61073841]
["bitfinex","ETHUSD",1747408395777,0.190288,2603.0,2602.2,0.8229]
["bitfinex","ETHUSD",1747408395973,3.84219247,2602.7,2602.2,8.4909]
["bitfinex","ETHUSD",1747408396189,0.76840612,2602.7,2602.2,8.4909]
["bitfinex","ETHUSD",1747408396480,3.8421486,2602.8,2602.2,11.94950757]
["bitfinex","ETHUSD",1747408396680,3.84212509,2602.8,2602.2,11.94950757]
["bitfinex","ETHUSD",1747408396892,4.03203112,2603.0,2602.4,11.45824189]
["bitfinex","ETHUSD",1747408397248,4.03203112,2603.0,2602.2,11.94947246]
["bitfinex","ETHUSD",1747408397249,3.84201629,2602.8,2602.2,8.4909]
["bitfinex","ETHUSD",1747408397460,0.190288,2603.0,2602.3,3.45841163]
["bitfinex","ETHUSD",1747408397667,0.190288,2603.0,2602.2,8.4909]
["bitfinex","ETHUSD",1747408397668,3.84201629,2602.8,2602.2,11.94951185]
["bitfinex","ETHUSD",1747408397866,3.84217978,2602.7,2602.2,8.4909]
["bitfinex","ETHUSD",1747408398171,0.04802672,2602.8,2602.2,0.8229]
["bitfinex","ETHUSD",1747408398361,0.04802672,2602.8,2601.9,0.7737]
["bitfinex","ETHUSD",1747408398362,3.84302683,2602.2,2601.9,0.7737]
["bitfinex","ETHUSD",1747408398562,0.04803607,2602.5,2601.9,0.7737]
["bitfinex","ETHUSD",1747408398784,3.84290235,2602.2,2601.9,0.7737]
["bitfinex","ETHUSD",1747408398956,5.13202956,2602.5,2601.6,7.668]
["bitfinex","ETHUSD",1747408398957,3.84330536,2602.0,2601.6,0.7732]
["bitfinex","ETHUSD",1747408399164,3.84363927,2601.8,2601.6,0.7732]
["bitfinex","ETHUSD",1747408399361,5.08399256,2602.5,2601.9,3.45891851]
["bitfinex","ETHUSD",1747408399583,3.84275448,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747408399791,3.84293223,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747408399990,3.84345835,2601.9,2601.7,0.7732]
["bitfinex","ETHUSD",1747408400171,3.8437587,2601.7,2601.3,8.4412]
["bitfinex","ETHUSD",1747408400475,0.04804528,2601.9,2601.3,0.7732]
["bitfinex","ETHUSD",1747408400670,3.8439328,2601.6,2601.3,0.7732]
["bitfinex","ETHUSD",1747408400884,3.8439328,2601.6,2601.1,7.668]
["bitfinex","ETHUSD",1747408400885,3.84437951,2601.2,2601.1,0.28096853]
["bitfinex","ETHUSD",1747408401088,4.22881746,2601.2,2601.1,0.28096853]
["bitfinex","ETHUSD",1747408401299,8.10149894,2601.2,2600.6,0.7732]
["bitfinex","ETHUSD",1747408401485,3.84487606,2600.9,2600.3,4.52461841]
["bitfinex","ETHUSD",1747408401687,3.84467512,2601.0,2600.3,4.23430818]
["bitfinex","ETHUSD",1747408402001,0.04805923,2601.0,2600.3,0.7732]
["bitfinex","ETHUSD",1747408402202,5.81681769,2601.0,2600.3,4.23432602]
["bitfinex","ETHUSD",1747408402376,3.84505763,2600.8,2600.3,0.7732]
["bitfinex","ETHUSD",1747408402581,3.84509477,2600.8,2600.3,0.7732]
["bitfinex","ETHUSD",1747408402796,3.84513996,2600.7,2600.3,8.7732]
["bitfinex","ETHUSD",1747408403099,1.97210634,2601.0,2600.3,1.05469878]
["bitfinex","ETHUSD",1747408403259,11.89793736,2601.2,2600.6,3.46064369]
["bitfinex","ETHUSD",1747408403463,11.89793736,2601.2,2600.3,13.50563719]
["bitfinex","ETHUSD",1747408403464,3.8437182,2601.7,2601.1,3.46005409]
["bitfinex","ETHUSD",1747408403730,3.84380187,2601.6,2601.0,3.46017837]
["bitfinex","ETHUSD",1747408403896,3.84418549,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1747408404100,3.84364069,2601.7,2600.9,8.0]
["bitfinex","ETHUSD",1747408404400,7.794,2601.6,2600.9,8.0]
["bitfinex","ETHUSD",1747408404568,3.84431912,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747408404769,4.62336721,2601.5,2600.7,0.8241]
["bitfinex","ETHUSD",1747408404995,0.7894,2601.2,2600.3,4.52685934]
["bitfinex","ETHUSD",1747408405305,3.84492377,2600.9,2600.4,3.46098442]
["bitfinex","ETHUSD",1747408405502,7.801,2601.2,2600.3,4.24535112]
["bitfinex","ETHUSD",1747408405674,5.00892458,2601.2,2600.5,3.46077731]
["bitfinex","ETHUSD",1747408405874,3.84490829,2600.9,2600.3,12.24536725]
["bitfinex","ETHUSD",1747408406074,9.00858859,2601.2,2600.3,9.07556324]
["bitfinex","ETHUSD",1747408406302,3.84507714,2600.8,2600.3,8.7843]
["bitfinex","ETHUSD",1747408406599,3.84511132,2600.8,2600.3,0.7843]
["bitfinex","ETHUSD",1747408406798,3.84536307,2600.6,2600.3,0.7843]
["bitfinex","ETHUSD",1747408407006,3.84533488,2600.6,2600.3,0.7843]
["bitfinex","ETHUSD",1747408407406,4.229695,2600.7,2600.3,0.7843]
["bitfinex","ETHUSD",1747408407608,0.38451113,2600.7,2600.3,0.7843]
["bitfinex","ETHUSD",1747408407772,3.84511915,2600.7,2600.3,0.7843]
["bitfinex","ETHUSD",1747408408104,3.84528421,2600.6,2600.3,0.7843]
["bitfinex","ETHUSD",1747408408279,3.84513862,2600.7,2600.3,8.7843]
["bitfinex","ETHUSD",1747408408603,0.8196,2600.9,2600.3,8.7843]
["bitfinex","ETHUSD",1747408408805,0.8196,2600.9,2600.3,0.7843]
["bitfinex","ETHUSD",1747408409006,0.8196,2600.9,2599.9,17.3497]
["bitfinex","ETHUSD",1747408409192,0.8196,2600.9,2600.1,8.0]
["bitfinex","ETHUSD",1747408409193,4.66455126,2600.9,2600.1,8.0]
["bitfinex","ETHUSD",1747408409399,4.31142626,2600.8,2600.0,8.0]
["bitfinex","ETHUSD",1747408409596,3.84454457,2601.1,2600.4,3.46098019]
["bitfinex","ETHUSD",1747408409802,3.84491004,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747408409994,7.786,2601.1,2600.3,8.0]
["bitfinex","ETHUSD",1747408410200,3.84567395,2600.4,2600.1,0.28769768]
["bitfinex","ETHUSD",1747408410396,3.8454913,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747408410586,3.84575455,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1747408410792,3.84556222,2600.4,2599.9,17.3497]
["bitfinex","ETHUSD",1747408411113,0.76908763,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747408411288,0.8024,2600.6,2600.0,8.2834893]
["bitfinex","ETHUSD",1747408411487,0.8024,2600.6,2599.9,17.3497]
["bitfinex","ETHUSD",1747408411488,4.64771655,2600.6,2599.9,4.2203202]
["bitfinex","ETHUSD",1747408411689,3.84564633,2600.4,2599.9,4.2203202]
["bitfinex","ETHUSD",1747408411873,3.84557546,2600.4,2599.9,12.22030548]
["bitfinex","ETHUSD",1747408412077,3.84575438,2600.3,2599.9,1.04792538]
["bitfinex","ETHUSD",1747408412307,3.8461227,2600.1,2599.9,1.04792538]
["bitfinex","ETHUSD",1747408412473,3.84609965,2600.1,2599.6,0.7587]
["bitfinex","ETHUSD",1747408412676,3.84609965,2600.1,2599.6,8.7587]
["bitfinex","ETHUSD",1747408412874,0.0480756,2600.2,2599.6,0.7587]
["bitfinex","ETHUSD",1747408413115,0.0480756,2600.2,2599.2,4.24100387]
["bitfinex","ETHUSD",1747408413312,0.0480756,2600.2,2599.3,3.46238761]
["bitfinex","ETHUSD",1747408413313,1.16888327,2600.2,2599.3,3.46238761]
["bitfinex","ETHUSD",1747408413483,1.16888327,2600.2,2599.2,0.7784]
["bitfinex","ETHUSD",1747408413484,3.84643368,2599.9,2599.4,11.46232322]
["bitfinex","ETHUSD",1747408413814,3.84630221,2599.9,2599.4,11.46232322]
["bitfinex","ETHUSD",1747408414144,3.84650898,2599.8,2599.2,4.24090764]
["bitfinex","ETHUSD",1747408414288,3.84630221,2599.9,2599.3,0.28942715]
["bitfinex","ETHUSD",1747408414289,3.84668106,2599.7,2599.3,0.28942715]
["bitfinex","ETHUSD",1747408414636,3.84659925,2599.7,2599.2,4.2409351]
["bitfinex","ETHUSD",1747408414927,3.84718962,2599.3,2599.2,0.7784]
["bitfinex","ETHUSD",1747408415128,0.7853,2599.5,2598.5,1.91079609]
["bitfinex","ETHUSD",1747408415433,3.84743563,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747408415634,0.86173926,2599.4,2598.5,2.52317946]
["bitfinex","ETHUSD",1747408415934,3.84718962,2599.3,2598.8,3.46312422]
["bitfinex","ETHUSD",1747408416278,3.84748741,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747408416484,3.84740638,2599.2,2598.6,3.46340337]
["bitfinex","ETHUSD",1747408416683,3.84740638,2599.2,2598.5,5.98671139]
["bitfinex","ETHUSD",1747408416684,3.84757307,2599.1,2598.5,2.52317946]
["bitfinex","ETHUSD",1747408416918,3.84767117,2599.0,2598.5,5.9866179]
["bitfinex","ETHUSD",1747408417104,0.47091456,2599.2,2598.5,2.52317946]
["bitfinex","ETHUSD",1747408417298,0.47091456,2599.2,2598.5,1.46405166]
["bitfinex","ETHUSD",1747408417495,0.90983671,2599.4,2598.6,3.46340337]
["bitfinex","ETHUSD",1747408417496,3.84751758,2599.1,2598.6,3.46340337]
["bitfinex","ETHUSD",1747408417738,3.84751758,2599.1,2598.5,1.46405166]
["bitfinex","ETHUSD",1747408417739,0.86173926,2599.4,2598.5,1.46405166]
["bitfinex","ETHUSD",1747408417938,1.38199856,2599.3,2598.5,1.46405166]
["bitfinex","ETHUSD",1747408418234,3.84822596,2598.6,2598.5,1.46405166]
["bitfinex","ETHUSD",1747408419834,7.799,2598.6,2598.5,1.46405166]
["bitfinex","ETHUSD",1747408419983,11.64722596,2598.6,2598.5,1.46405166]
["bitfinex","ETHUSD",1747408420382,7.799,2598.6,2598.5,1.46405166]
["bitfinex","ETHUSD",1747408420685,14.22385192,2598.6,2598.5,1.46405166]
["bitfinex","ETHUSD",1747408421523,13.67385192,2598.6,2598.5,1.46405166]
["bitfinex","ETHUSD",1747408422022,14.99295192,2598.6,2598.5,1.46405166]
["bitfinex","ETHUSD",1747408422205,14.99295192,2598.6,2598.5,1.14279609]
["bitfinex","ETHUSD",1747408422909,22.80295192,2598.6,2598.5,1.14279609]
["bitfinex","ETHUSD",1747408423385,6.64395192,2598.6,2598.5,1.14279609]
["bitfinex","ETHUSD",1747408423585,4.61732596,2598.6,2598.5,1.14279609]
["bitfinex","ETHUSD",1747408424023,5.16732596,2598.6,2598.5,1.14279609]
["bitfinex","ETHUSD",1747408426119,4.61732596,2598.6,2598.5,1.14279609]
["bitfinex","ETHUSD",1747408426292,12.43232596,2598.6,2598.5,1.14279609]
["bitfinex","ETHUSD",1747408427424,4.61732596,2598.6,2598.5,1.14279609]
["bitfinex","ETHUSD",1747408427629,7.02446862,2598.6,2598.5,1.14279609]
["bitfinex","ETHUSD",1747408427928,7.02446862,2598.6,2598.5,1.09279609]
["bitfinex","ETHUSD",1747408428229,3.84849984,2598.5,2598.0,0.8198]
["bitfinex","ETHUSD",1747408428433,3.17624266,2598.6,2598.0,0.8198]
["bitfinex","ETHUSD",1747408428434,7.02447794,2598.6,2598.0,4.2839282]
["bitfinex","ETHUSD",1747408428753,3.84853766,2598.4,2598.0,0.8198]
["bitfinex","ETHUSD",1747408428900,3.84867045,2598.3,2598.0,0.8198]
["bitfinex","ETHUSD",1747408429531,3.84858987,2598.4,2598.0,4.28398269]
["bitfinex","ETHUSD",1747408429831,3.84870979,2598.3,2598.0,0.8198]
["bitfinex","ETHUSD",1747408430411,3.84867028,2598.3,2598.0,0.8198]
["bitfinex","ETHUSD",1747408430608,3.84867028,2598.3,2597.4,0.772]
["bitfinex","ETHUSD",1747408430609,0.76972085,2598.3,2597.4,0.772]
["bitfinex","ETHUSD",1747408430813,0.55,2598.3,2597.4,4.23688886]
["bitfinex","ETHUSD",1747408431132,3.8492766,2597.9,2597.4,8.772]
["bitfinex","ETHUSD",1747408431303,3.84919156,2598.0,2597.5,3.46485581]
["bitfinex","ETHUSD",1747408431631,3.84913218,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747408431935,3.84918554,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747408432122,3.84918554,2598.0,2597.6,11.46471552]
["bitfinex","ETHUSD",1747408432431,12.20074997,2598.3,2597.8,3.41441507]
["bitfinex","ETHUSD",1747408432728,3.84900417,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1747408432928,8.94235597,2598.3,2597.7,3.46458902]
["bitfinex","ETHUSD",1747408433110,12.79114311,2598.3,2597.8,11.46440548]
["bitfinex","ETHUSD",1747408433309,3.84881884,2598.2,2597.8,11.46440548]
["bitfinex","ETHUSD",1747408433508,8.94235597,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747408433711,12.79105285,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747408434114,3.84898725,2598.1,2597.8,8.0]
["bitfinex","ETHUSD",1747408434430,3.84920368,2598.0,2597.5,11.75633393]
["bitfinex","ETHUSD",1747408434735,3.84927845,2597.9,2597.5,11.75633393]
["bitfinex","ETHUSD",1747408435124,3.84919126,2598.0,2597.5,11.75633393]
["bitfinex","ETHUSD",1747408435326,3.84919126,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747408435755,3.84919126,2598.0,2597.5,11.75633384]
["bitfinex","ETHUSD",1747408436159,3.84930017,2597.9,2597.5,8.29153778]
["bitfinex","ETHUSD",1747408436321,3.84932722,2597.9,2597.5,0.29153778]
["bitfinex","ETHUSD",1747408436517,3.84932722,2597.9,2597.4,12.23694228]
["bitfinex","ETHUSD",1747408437148,3.8495061,2597.8,2597.4,0.772]
["bitfinex","ETHUSD",1747408437348,3.84943854,2597.8,2597.4,4.23699558]
["bitfinex","ETHUSD",1747408437557,3.84930909,2597.9,2597.4,4.23699558]
["bitfinex","ETHUSD",1747408437860,4.86059109,2597.9,2597.4,4.23699558]
["bitfinex","ETHUSD",1747408438158,4.86059109,2597.9,2597.4,4.52403218]
["bitfinex","ETHUSD",1747408438784,4.86059109,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747408439062,5.5129999,2598.1,2597.6,11.46467734]
["bitfinex","ETHUSD",1747408439276,3.84916133,2598.0,2597.4,4.52402734]
["bitfinex","ETHUSD",1747408439431,3.84916133,2598.0,2597.5,11.46474912]
["bitfinex","ETHUSD",1747408439750,1.66400798,2598.1,2597.7,3.46460292]
["bitfinex","ETHUSD",1747408440149,8.94235597,2598.3,2597.9,3.46427679]
["bitfinex","ETHUSD",1747408440478,3.84882137,2598.2,2597.8,11.46440484]
["bitfinex","ETHUSD",1747408440630,7.802,2598.3,2597.9,3.46432578]
["bitfinex","ETHUSD",1747408440830,11.65071136,2598.3,2597.9,3.46432578]
["bitfinex","ETHUSD",1747408441165,11.65071136,2598.3,2597.8,11.46440678]
["bitfinex","ETHUSD",1747408441371,0.55,2598.8,2598.1,4.61730493]
["bitfinex","ETHUSD",1747408441372,3.84829132,2598.6,2598.1,4.61730493]
["bitfinex","ETHUSD",1747408441571,3.84829132,2598.6,2598.1,8.08126735]
["bitfinex","ETHUSD",1747408442063,3.8484085,2598.5,2598.1,8.08126735]
["bitfinex","ETHUSD",1747408442266,3.84855495,2598.4,2597.9,0.7623]
["bitfinex","ETHUSD",1747408442574,0.76965494,2598.5,2598.0,3.46420323]
["bitfinex","ETHUSD",1747408442575,4.61811534,2598.5,2598.0,3.46420323]
["bitfinex","ETHUSD",1747408442743,3.8485322,2598.4,2597.9,4.22652682]
["bitfinex","ETHUSD",1747408443075,0.76965494,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747408443368,3.84807788,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747408443667,3.84824901,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747408443869,3.2945057,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747408444050,3.84830157,2598.6,2598.1,11.46401228]
["bitfinex","ETHUSD",1747408444565,3.2945057,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747408444767,3.2945057,2598.7,2597.9,0.7623]
["bitfinex","ETHUSD",1747408444768,7.14263072,2598.7,2597.9,0.7623]
["bitfinex","ETHUSD",1747408445066,7.14263072,2598.7,2597.9,8.7623]
["bitfinex","ETHUSD",1747408445067,3.84852216,2598.4,2597.9,8.7623]
["bitfinex","ETHUSD",1747408445367,3.84904338,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747408445566,3.84907352,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747408445767,3.8491147,2598.0,2597.6,0.751]
["bitfinex","ETHUSD",1747408445945,3.84867388,2598.3,2597.6,0.751]
["bitfinex","ETHUSD",1747408446129,3.84918655,2598.0,2597.6,0.751]
["bitfinex","ETHUSD",1747408446334,3.84918655,2598.0,2597.6,8.751]
["bitfinex","ETHUSD",1747408446335,3.84929409,2597.9,2597.6,8.751]
["bitfinex","ETHUSD",1747408446558,0.38486739,2598.2,2597.6,12.21571326]
["bitfinex","ETHUSD",1747408446764,3.84903478,2598.1,2597.6,12.21571326]
["bitfinex","ETHUSD",1747408447068,3.84911747,2598.0,2597.6,0.751]
["bitfinex","ETHUSD",1747408447272,3.84911747,2598.0,2597.6,8.751]
["bitfinex","ETHUSD",1747408447641,3.84903072,2598.1,2597.6,12.21572743]
["bitfinex","ETHUSD",1747408447835,3.2945057,2598.7,2598.0,4.61730493]
["bitfinex","ETHUSD",1747408448042,3.84799225,2598.8,2598.3,3.46380244]
["bitfinex","ETHUSD",1747408448241,0.8484006,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747408448443,1.2079198,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747408448642,1.2079198,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747408448643,5.05611604,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747408448843,1.25602315,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747408449081,3.84875593,2598.3,2598.1,8.0]
["bitfinex","ETHUSD",1747408449666,3.84860655,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747408449864,7.777,2598.8,2598.1,8.0]
["bitfinex","ETHUSD",1747408450071,3.84835423,2598.6,2598.2,3.46393497]
["bitfinex","ETHUSD",1747408450391,3.84832612,2598.6,2598.1,11.46401028]
["bitfinex","ETHUSD",1747408450589,3.84841886,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747408450775,3.84881841,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747408451088,3.84880901,2598.3,2598.1,8.0]
["bitfinex","ETHUSD",1747408451385,3.84881841,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747408451584,3.84881841,2598.2,2597.9,0.7735]
["bitfinex","ETHUSD",1747408451890,3.8486992,2598.3,2597.9,0.7735]
["bitfinex","ETHUSD",1747408451891,3.84875846,2598.3,2597.9,0.7735]
["bitfinex","ETHUSD",1747408452186,3.84849554,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747408452368,6.16823657,2598.6,2598.0,8.0]
["bitfinex","ETHUSD",1747408452574,11.62502988,2598.8,2598.1,3.46393673]
["bitfinex","ETHUSD",1747408452777,11.62502988,2598.8,2598.2,3.46393576]
["bitfinex","ETHUSD",1747408452962,3.84823119,2598.6,2598.2,3.46393576]
["bitfinex","ETHUSD",1747408453481,3.84841933,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1747408453823,7.777,2598.8,2598.0,8.0]
["bitfinex","ETHUSD",1747408453989,3.84862353,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1747408454287,3.84862353,2598.4,2597.7,12.61730493]
["bitfinex","ETHUSD",1747408454288,0.55,2598.5,2597.7,0.7959]
["bitfinex","ETHUSD",1747408454471,0.55,2598.5,2597.7,8.7959]
["bitfinex","ETHUSD",1747408454472,3.84918963,2598.0,2597.7,8.7959]
["bitfinex","ETHUSD",1747408454877,3.84918963,2598.0,2597.5,11.16785573]
["bitfinex","ETHUSD",1747408454878,0.59811427,2598.3,2597.5,0.7959]
["bitfinex","ETHUSD",1747408455048,3.84934005,2597.9,2597.5,0.7959]
["bitfinex","ETHUSD",1747408455391,3.84934005,2597.9,2597.5,8.7959]
["bitfinex","ETHUSD",1747408455955,3.84934005,2597.9,2597.5,0.7959]
["bitfinex","ETHUSD",1747408456356,3.84934005,2597.9,2597.5,4.26076944]
["bitfinex","ETHUSD",1747408456880,3.84951138,2597.8,2597.5,0.7959]
["bitfinex","ETHUSD",1747408457387,0.55,2598.1,2597.3,0.808]
["bitfinex","ETHUSD",1747408457590,3.84972243,2597.6,2597.3,0.808]
["bitfinex","ETHUSD",1747408457795,3.84977971,2597.6,2597.3,0.808]
["bitfinex","ETHUSD",1747408457962,0.55,2597.4,2596.7,17.70925]
["bitfinex","ETHUSD",1747408458161,3.84955922,2597.7,2596.8,4.61730493]
["bitfinex","ETHUSD",1747408458485,5.85730686,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747408458803,0.833,2598.3,2597.4,4.61730493]
["bitfinex","ETHUSD",1747408458961,3.84917497,2598.0,2597.5,11.46482452]
["bitfinex","ETHUSD",1747408459161,3.84957564,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747408460117,3.84970742,2597.6,2597.3,0.7582]
["bitfinex","ETHUSD",1747408460314,0.55,2598.0,2597.1,0.8077]
["bitfinex","ETHUSD",1747408460477,3.84948392,2597.8,2597.3,3.46507434]
["bitfinex","ETHUSD",1747408460894,4.67927607,2597.9,2597.3,3.46507434]
["bitfinex","ETHUSD",1747408461096,2.12422761,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747408461321,2.12422761,2597.9,2597.0,7.706]
["bitfinex","ETHUSD",1747408461322,4.68109001,2596.6,2596.5,1.52288789]
["bitfinex","ETHUSD",1747408461610,4.68109001,2596.6,2595.1,0.8077]
["bitfinex","ETHUSD",1747408461611,3.85244969,2595.8,2595.1,0.8077]
["bitfinex","ETHUSD",1747408461935,3.85238703,2595.8,2595.1,0.8077]
["bitfinex","ETHUSD",1747408462067,0.35825493,2596.4,2595.4,4.61730493]
["bitfinex","ETHUSD",1747408462268,3.85170997,2596.3,2595.8,0.8077]
["bitfinex","ETHUSD",1747408462596,3.85178337,2596.2,2595.8,0.8077]
["bitfinex","ETHUSD",1747408462901,3.85193174,2596.1,2595.8,0.8077]
["bitfinex","ETHUSD",1747408463273,3.85222851,2595.9,2595.5,0.77]
["bitfinex","ETHUSD",1747408463826,3.85214375,2596.0,2595.5,0.77]
["bitfinex","ETHUSD",1747408463963,8.57399649,2596.3,2595.5,5.38730493]
["bitfinex","ETHUSD",1747408463964,0.42099649,2596.3,2595.5,5.38730493]
["bitfinex","ETHUSD",1747408464163,4.27271319,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1747408464368,3.85180325,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1747408464582,4.27268417,2596.3,2595.7,3.46724562]
["bitfinex","ETHUSD",1747408464865,11.9905382,2596.4,2595.6,8.0]
["bitfinex","ETHUSD",1747408464866,8.139,2596.4,2595.6,8.0]
["bitfinex","ETHUSD",1747408465076,3.85204437,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1747408465275,8.139,2596.4,2595.6,3.46739179]
["bitfinex","ETHUSD",1747408465480,3.85187618,2596.2,2595.6,3.46739179]
["bitfinex","ETHUSD",1747408465688,3.85169466,2596.3,2595.8,11.46711449]
["bitfinex","ETHUSD",1747408465978,8.139,2596.4,2595.7,8.0]
["bitfinex","ETHUSD",1747408466181,3.85179923,2596.2,2595.7,3.46726708]
["bitfinex","ETHUSD",1747408466383,0.769,2596.2,2595.1,0.794]
["bitfinex","ETHUSD",1747408466603,0.55,2596.1,2595.2,3.46792198]
["bitfinex","ETHUSD",1747408466814,3.85247617,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747408467121,1.33999003,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747408467308,1.33999003,2596.0,2595.4,3.46762656]
["bitfinex","ETHUSD",1747408467309,5.19218451,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747408467506,5.19218451,2596.0,2595.5,3.46752333]
["bitfinex","ETHUSD",1747408467694,5.19218451,2596.0,2595.4,11.46760109]
["bitfinex","ETHUSD",1747408467695,1.33999003,2596.0,2595.4,11.46760109]
["bitfinex","ETHUSD",1747408467889,3.85196381,2596.1,2595.4,11.46760109]
["bitfinex","ETHUSD",1747408468215,3.85230334,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1747408468382,3.85230518,2595.9,2595.3,11.4677294]
["bitfinex","ETHUSD",1747408468583,4.62081803,2596.2,2595.3,8.0]
["bitfinex","ETHUSD",1747408468788,4.62081803,2596.2,2595.6,3.46728581]
["bitfinex","ETHUSD",1747408468988,4.62081803,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1747408469206,3.85206198,2596.1,2595.4,3.46767357]
["bitfinex","ETHUSD",1747408469579,3.85224053,2595.9,2595.3,11.46774419]
["bitfinex","ETHUSD",1747408469822,3.85224053,2595.9,2595.4,3.46767112]
["bitfinex","ETHUSD",1747408469823,3.85232384,2595.9,2595.4,3.46767112]
["bitfinex","ETHUSD",1747408470292,3.85220657,2596.0,2595.3,11.46780549]
["bitfinex","ETHUSD",1747408470623,0.7824,2596.5,2595.7,0.8287]
["bitfinex","ETHUSD",1747408470825,4.63330641,2596.8,2596.1,8.0]
["bitfinex","ETHUSD",1747408470983,0.7824,2597.1,2596.5,8.0]
["bitfinex","ETHUSD",1747408471183,0.7824,2597.8,2596.7,5.63342954]
["bitfinex","ETHUSD",1747408471380,3.85039009,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747408471716,3.85008143,2597.4,2596.8,11.46578704]
["bitfinex","ETHUSD",1747408471884,3.85016326,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747408472293,4.23508588,2597.4,2596.8,8.0]
["bitfinex","ETHUSD",1747408472494,3.85016998,2597.3,2596.8,11.46573892]
["bitfinex","ETHUSD",1747408472720,3.84995898,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747408473046,3.84995898,2597.5,2596.8,11.46575665]
["bitfinex","ETHUSD",1747408473047,3.8502357,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747408473220,3.8502357,2597.3,2596.8,11.46570923]
["bitfinex","ETHUSD",1747408473828,3.85021636,2597.3,2596.8,11.46580078]
["bitfinex","ETHUSD",1747408474130,0.7824,2597.8,2597.0,4.80472954]
["bitfinex","ETHUSD",1747408474334,0.7824,2597.8,2597.3,0.7781]
["bitfinex","ETHUSD",1747408474335,8.47067276,2597.8,2597.3,0.7781]
["bitfinex","ETHUSD",1747408474502,8.208,2597.8,2597.3,0.7781]
["bitfinex","ETHUSD",1747408474706,3.84947507,2597.8,2597.3,4.24322339]
["bitfinex","ETHUSD",1747408474943,3.8495956,2597.7,2597.3,8.7781]
["bitfinex","ETHUSD",1747408475143,0.55,2598.0,2597.3,0.7781]
["bitfinex","ETHUSD",1747408475548,3.84977682,2597.6,2597.3,0.7781]
["bitfinex","ETHUSD",1747408476043,3.84977682,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747408476540,3.84971498,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747408476742,3.84959979,2597.7,2597.2,11.4652422]
["bitfinex","ETHUSD",1747408476934,3.84972793,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747408478347,3.85000757,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747408478710,3.84986203,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747408478925,3.8498712,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747408479242,3.84975576,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747408479748,3.84985953,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747408480048,3.85009944,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747408480248,3.85015208,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747408480752,3.85006971,2597.4,2597.1,8.143]
["bitfinex","ETHUSD",1747408481436,4.61987412,2597.5,2597.1,8.143]
["bitfinex","ETHUSD",1747408481641,3.84974233,2597.6,2597.1,11.60833213]
["bitfinex","ETHUSD",1747408481951,3.84954901,2597.8,2597.3,3.4650946]
["bitfinex","ETHUSD",1747408482155,3.84934555,2597.9,2597.4,3.46493507]
["bitfinex","ETHUSD",1747408482451,3.84944188,2597.8,2597.3,3.46508286]
["bitfinex","ETHUSD",1747408482655,3.84934083,2597.9,2597.4,3.46496572]
["bitfinex","ETHUSD",1747408482826,6.32738038,2597.9,2597.4,3.46496572]
["bitfinex","ETHUSD",1747408483347,2.47803955,2597.9,2597.1,12.94772954]
["bitfinex","ETHUSD",1747408483666,3.84922961,2598.0,2597.5,3.46478667]
["bitfinex","ETHUSD",1747408483816,3.84927797,2597.9,2597.4,3.4649389]
["bitfinex","ETHUSD",1747408484216,3.8494377,2597.8,2597.3,3.46510071]
["bitfinex","ETHUSD",1747408484667,3.84959007,2597.7,2597.2,8.0]
["bitfinex","ETHUSD",1747408484964,3.84971154,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747408485264,1.3429,2598.1,2597.2,8.0]
["bitfinex","ETHUSD",1747408485411,5.3469047,2598.0,2597.2,8.0]
["bitfinex","ETHUSD",1747408485617,3.84984426,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747408485920,3.84991757,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747408486316,3.8500084,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747408486515,3.8500084,2597.4,2597.1,8.143]
["bitfinex","ETHUSD",1747408486911,3.84988649,2597.5,2597.1,8.143]
["bitfinex","ETHUSD",1747408487154,3.85000157,2597.5,2597.1,8.143]
["bitfinex","ETHUSD",1747408487564,3.85026122,2597.3,2597.1,8.143]
["bitfinex","ETHUSD",1747408488162,3.85030032,2597.2,2597.1,8.143]
["bitfinex","ETHUSD",1747408488338,3.85059684,2597.0,2596.9,0.7823]
["bitfinex","ETHUSD",1747408488644,3.8508711,2596.9,2596.6,0.8217]
["bitfinex","ETHUSD",1747408489047,4.68291654,2596.9,2596.5,3.46619894]
["bitfinex","ETHUSD",1747408489234,3.85098591,2596.8,2596.3,16.627]
["bitfinex","ETHUSD",1747408489414,3.85098591,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747408489614,3.85105346,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747408489925,3.85121259,2596.6,2596.3,16.627]
["bitfinex","ETHUSD",1747408490255,4.68287654,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747408490556,3.85121249,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747408490857,3.85110908,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747408491379,3.85143943,2596.5,2596.3,16.627]
["bitfinex","ETHUSD",1747408491839,3.85143943,2596.5,2596.1,0.8217]
["bitfinex","ETHUSD",1747408492158,3.85169398,2596.3,2596.1,0.8217]
["bitfinex","ETHUSD",1747408492463,3.85169398,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1747408493317,4.68290112,2596.9,2596.0,8.0]
["bitfinex","ETHUSD",1747408493527,3.85097378,2596.8,2596.2,3.46653313]
["bitfinex","ETHUSD",1747408494553,3.85114246,2596.7,2596.2,3.46653313]
["bitfinex","ETHUSD",1747408494739,3.85119525,2596.6,2596.2,3.46653313]
["bitfinex","ETHUSD",1747408494941,3.85119525,2596.6,2596.1,4.27097572]
["bitfinex","ETHUSD",1747408495358,3.85106945,2596.7,2596.1,4.27097572]
["bitfinex","ETHUSD",1747408495527,3.85150166,2596.4,2596.1,0.8043]
["bitfinex","ETHUSD",1747408495861,3.85145732,2596.5,2596.1,0.8043]
["bitfinex","ETHUSD",1747408496060,3.85145732,2596.5,2596.1,4.2710236]
["bitfinex","ETHUSD",1747408496264,3.85145732,2596.5,2596.1,0.8043]
["bitfinex","ETHUSD",1747408496470,3.85145732,2596.5,2596.1,4.27103705]
["bitfinex","ETHUSD",1747408498468,3.85145732,2596.5,2596.1,0.8043]
["bitfinex","ETHUSD",1747408498649,3.85151732,2596.4,2596.1,0.8043]
["bitfinex","ETHUSD",1747408498845,3.85173732,2596.3,2596.1,0.8043]
["bitfinex","ETHUSD",1747408499053,3.85156538,2596.4,2596.1,0.8043]
["bitfinex","ETHUSD",1747408499263,3.85178337,2596.2,2596.1,0.8043]
["bitfinex","ETHUSD",1747408499440,3.85169854,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1747408500335,3.8517178,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1747408500533,1.56854005,2596.3,2595.4,8.0]
["bitfinex","ETHUSD",1747408500733,3.85193174,2596.1,2595.5,0.8041]
["bitfinex","ETHUSD",1747408500983,3.85193174,2596.1,2595.6,3.46732478]
["bitfinex","ETHUSD",1747408501144,4.64515311,2596.3,2595.7,3.46726712]
["bitfinex","ETHUSD",1747408501145,3.85185264,2596.2,2595.7,3.46726712]
["bitfinex","ETHUSD",1747408501467,3.85170721,2596.3,2595.8,3.46704102]
["bitfinex","ETHUSD",1747408501671,3.85182253,2596.2,2595.7,11.46720238]
["bitfinex","ETHUSD",1747408501977,3.85203198,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747408502143,3.85211201,2596.0,2595.5,12.27160059]
["bitfinex","ETHUSD",1747408502343,3.85211201,2596.0,2595.5,20.29760059]
["bitfinex","ETHUSD",1747408502539,0.7963,2596.1,2595.1,0.7802]
["bitfinex","ETHUSD",1747408502749,3.85262168,2595.7,2595.1,12.32917005]
["bitfinex","ETHUSD",1747408502983,3.85272341,2595.6,2595.1,12.32916638]
["bitfinex","ETHUSD",1747408503145,3.8528905,2595.5,2595.1,8.8612]
["bitfinex","ETHUSD",1747408503757,3.8528905,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747408503975,0.04816002,2595.4,2595.1,8.081]
["bitfinex","ETHUSD",1747408504194,0.55,2595.8,2594.0,0.7611]
["bitfinex","ETHUSD",1747408504195,0.8134,2595.1,2594.0,0.7611]
["bitfinex","ETHUSD",1747408504343,0.8134,2595.1,2594.3,0.28406357]
["bitfinex","ETHUSD",1747408504547,12.70111177,2595.6,2594.8,3.46839849]
["bitfinex","ETHUSD",1747408504743,5.98620722,2595.5,2595.0,4.22923547]
["bitfinex","ETHUSD",1747408504947,16.629,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1747408504948,0.7942,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1747408505163,3.85263087,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747408505486,3.85261277,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747408505778,3.85238414,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747408505945,3.85278064,2595.6,2595.4,8.0]
["bitfinex","ETHUSD",1747408506140,3.85282219,2595.5,2595.4,8.0]
["bitfinex","ETHUSD",1747408506399,0.38527806,2595.6,2595.4,11.46765945]
["bitfinex","ETHUSD",1747408506559,4.6464497,2595.9,2595.4,11.46765945]
["bitfinex","ETHUSD",1747408506877,3.85268351,2595.6,2595.4,8.0]
["bitfinex","ETHUSD",1747408507077,3.85282219,2595.5,2595.4,8.0]
["bitfinex","ETHUSD",1747408507278,4.40240574,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747408507582,3.8526838,2595.6,2595.4,8.0]
["bitfinex","ETHUSD",1747408507982,0.51966057,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747408508165,4.64651087,2595.9,2595.4,11.46755304]
["bitfinex","ETHUSD",1747408508373,4.64651087,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1747408508374,3.85238604,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747408508573,3.85282219,2595.5,2595.4,8.0]
["bitfinex","ETHUSD",1747408508776,0.38528222,2595.5,2595.0,8.7611]
["bitfinex","ETHUSD",1747408508973,0.55,2595.8,2595.0,0.7611]
["bitfinex","ETHUSD",1747408509176,3.85302173,2595.4,2595.0,0.7611]
["bitfinex","ETHUSD",1747408509491,3.85302173,2595.4,2595.0,4.22930242]
["bitfinex","ETHUSD",1747408509851,4.40238715,2595.8,2595.0,0.7611]
["bitfinex","ETHUSD",1747408510201,0.55,2595.3,2594.5,0.7774]
["bitfinex","ETHUSD",1747408510408,0.55,2595.3,2594.5,4.24620131]
["bitfinex","ETHUSD",1747408510409,3.85366686,2595.0,2594.5,4.24620131]
["bitfinex","ETHUSD",1747408510600,0.38536669,2595.0,2594.6,3.46863124]
["bitfinex","ETHUSD",1747408510766,8.042,2595.4,2595.1,3.46801193]
["bitfinex","ETHUSD",1747408510970,3.85256036,2595.7,2595.2,3.46787324]
["bitfinex","ETHUSD",1747408511268,3.85267375,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747408511464,3.8533717,2595.2,2594.7,8.8565]
["bitfinex","ETHUSD",1747408511782,3.85328136,2595.2,2594.8,11.46847397]
["bitfinex","ETHUSD",1747408511965,3.85350182,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747408512406,0.8054,2595.3,2594.8,11.46837097]
["bitfinex","ETHUSD",1747408512606,8.8334,2595.7,2595.3,3.46771517]
["bitfinex","ETHUSD",1747408512910,2.07698705,2595.6,2595.3,3.46771517]
["bitfinex","ETHUSD",1747408513200,2.07698705,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747408513404,5.92973335,2595.6,2595.1,3.46796907]
["bitfinex","ETHUSD",1747408513772,2.07698705,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747408513973,8.052,2595.7,2595.0,8.0]
["bitfinex","ETHUSD",1747408514169,3.85312591,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747408514601,3.85312591,2595.3,2594.6,3.46862598]
["bitfinex","ETHUSD",1747408514602,3.85342375,2595.1,2594.6,3.46862598]
["bitfinex","ETHUSD",1747408514869,0.7614,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747408515098,3.85312398,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747408515298,3.85312398,2595.3,2594.9,3.46832731]
["bitfinex","ETHUSD",1747408515492,3.85303364,2595.4,2594.9,3.46832731]
["bitfinex","ETHUSD",1747408515698,0.84673616,2595.4,2594.9,3.46832731]
["bitfinex","ETHUSD",1747408515892,3.85274325,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747408516206,11.924845,2595.5,2595.1,3.46805181]
["bitfinex","ETHUSD",1747408516424,3.8526997,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747408516602,11.92356658,2595.7,2595.0,16.09686867]
["bitfinex","ETHUSD",1747408516802,3.85289953,2595.5,2595.0,11.46818792]
["bitfinex","ETHUSD",1747408517105,2.08074666,2595.6,2595.0,11.46816355]
["bitfinex","ETHUSD",1747408517469,3.85298736,2595.4,2595.0,11.46816355]
["bitfinex","ETHUSD",1747408517910,3.85298736,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747408518314,3.85298736,2595.4,2595.0,11.4682006]
["bitfinex","ETHUSD",1747408518614,11.92360852,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747408518833,2.08075085,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747408520178,2.08075085,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747408520379,3.85238034,2595.8,2595.2,11.4678675]
["bitfinex","ETHUSD",1747408520642,3.85238034,2595.8,2595.3,4.27261478]
["bitfinex","ETHUSD",1747408521125,3.85253222,2595.7,2595.3,4.27261478]
["bitfinex","ETHUSD",1747408521453,0.8313,2596.3,2595.6,4.62875759]
["bitfinex","ETHUSD",1747408521577,0.8313,2596.6,2595.9,4.62875759]
["bitfinex","ETHUSD",1747408521777,4.68174857,2597.1,2596.3,8.0]
["bitfinex","ETHUSD",1747408522036,3.85068087,2597.0,2596.5,3.46618838]
["bitfinex","ETHUSD",1747408522318,3.85079971,2596.9,2596.4,3.46629535]
["bitfinex","ETHUSD",1747408522525,0.77014806,2596.8,2596.4,3.46629535]
["bitfinex","ETHUSD",1747408522754,0.77014806,2596.8,2596.2,16.93522827]
["bitfinex","ETHUSD",1747408522755,0.77014806,2596.8,2596.2,13.46865759]
["bitfinex","ETHUSD",1747408523025,3.85062022,2597.0,2596.5,8.09483276]
["bitfinex","ETHUSD",1747408523177,3.8505161,2597.1,2596.6,3.46607016]
["bitfinex","ETHUSD",1747408523527,3.85044903,2597.1,2596.6,3.46599661]
["bitfinex","ETHUSD",1747408524325,3.85044903,2597.1,2596.5,4.62875759]
["bitfinex","ETHUSD",1747408524326,3.85060293,2597.0,2596.5,8.09489959]
["bitfinex","ETHUSD",1747408524505,0.7700933,2597.0,2596.5,4.62875759]
["bitfinex","ETHUSD",1747408524808,3.8506619,2597.0,2596.5,8.0949464]
["bitfinex","ETHUSD",1747408525008,3.85126848,2596.6,2596.1,3.46673483]
["bitfinex","ETHUSD",1747408525202,3.85139983,2596.5,2596.0,3.46685306]
["bitfinex","ETHUSD",1747408525998,3.85127856,2596.6,2596.1,3.46666955]
["bitfinex","ETHUSD",1747408526394,12.64688606,2596.9,2596.1,3.46673856]
["bitfinex","ETHUSD",1747408526597,10.91918861,2596.9,2596.0,4.62875759]
["bitfinex","ETHUSD",1747408526812,8.034,2597.0,2596.0,4.62875759]
["bitfinex","ETHUSD",1747408526813,3.85097418,2596.8,2596.3,3.46638888]
["bitfinex","ETHUSD",1747408527093,0.7769,2597.2,2596.4,0.7734]
["bitfinex","ETHUSD",1747408527310,0.04813649,2597.1,2596.4,0.7734]
["bitfinex","ETHUSD",1747408527616,0.04813649,2597.1,2596.2,8.034]
["bitfinex","ETHUSD",1747408527617,3.85128536,2596.6,2596.2,8.034]
["bitfinex","ETHUSD",1747408527996,0.7769,2597.2,2596.3,4.62875759]
["bitfinex","ETHUSD",1747408528183,3.85083972,2596.9,2596.4,3.46625379]
["bitfinex","ETHUSD",1747408528383,3.85068129,2597.0,2596.3,8.0952235]
["bitfinex","ETHUSD",1747408528623,3.85077097,2596.9,2596.4,3.46627406]
["bitfinex","ETHUSD",1747408528911,3.85076018,2596.9,2596.4,3.466338]
["bitfinex","ETHUSD",1747408529118,3.85097705,2596.8,2596.3,8.0951579]
["bitfinex","ETHUSD",1747408529322,3.85104695,2596.7,2596.3,4.62875759]
["bitfinex","ETHUSD",1747408529516,3.85104695,2596.7,2596.3,8.0952274]
["bitfinex","ETHUSD",1747408529723,3.85059684,2597.0,2596.3,8.0952274]
["bitfinex","ETHUSD",1747408529919,3.8508402,2596.9,2596.4,3.46624764]
["bitfinex","ETHUSD",1747408530125,3.85090791,2596.8,2596.3,8.09514874]
["bitfinex","ETHUSD",1747408530422,3.85067429,2597.0,2596.5,3.46617344]
["bitfinex","ETHUSD",1747408530606,3.85060138,2597.0,2596.3,4.62875759]
["bitfinex","ETHUSD",1747408530805,1.65789,2597.2,2596.4,3.46632141]
["bitfinex","ETHUSD",1747408530806,3.85081542,2596.9,2596.4,3.46632141]
["bitfinex","ETHUSD",1747408531006,3.85081542,2596.9,2596.3,8.09522693]
["bitfinex","ETHUSD",1747408531205,3.85081542,2596.9,2596.5,3.46618382]
["bitfinex","ETHUSD",1747408531525,1.65789,2597.2,2596.7,0.8207]
["bitfinex","ETHUSD",1747408531696,3.85036401,2597.2,2596.7,4.28654049]
["bitfinex","ETHUSD",1747408532124,0.7673,2597.0,2596.2,0.8207]
["bitfinex","ETHUSD",1747408532324,4.61793447,2597.0,2596.5,3.46613103]
["bitfinex","ETHUSD",1747408532497,3.85054183,2597.1,2596.6,3.46607014]
["bitfinex","ETHUSD",1747408532898,3.85046213,2597.1,2596.6,3.46597469]
["bitfinex","ETHUSD",1747408533698,3.85034127,2597.2,2596.7,4.26942602]
["bitfinex","ETHUSD",1747408534103,3.85019269,2597.3,2596.8,3.4656841]
["bitfinex","ETHUSD",1747408534306,3.850353,2597.2,2596.7,4.26939091]
["bitfinex","ETHUSD",1747408534509,3.85020706,2597.3,2596.7,0.8035]
["bitfinex","ETHUSD",1747408534824,3.85028965,2597.3,2596.7,4.26933389]
["bitfinex","ETHUSD",1747408535026,3.85041208,2597.2,2596.7,0.8035]
["bitfinex","ETHUSD",1747408535226,3.85041398,2597.2,2596.7,4.26939623]
["bitfinex","ETHUSD",1747408535731,0.77005717,2597.2,2596.7,0.8035]
["bitfinex","ETHUSD",1747408535925,3.85000385,2597.4,2596.7,0.8035]
["bitfinex","ETHUSD",1747408536131,3.85066877,2597.0,2596.7,0.8035]
["bitfinex","ETHUSD",1747408536830,3.85066877,2597.0,2596.5,16.12793677]
["bitfinex","ETHUSD",1747408537032,3.85049565,2597.1,2596.4,0.7512]
["bitfinex","ETHUSD",1747408537033,3.85112921,2596.7,2596.4,0.7512]
["bitfinex","ETHUSD",1747408537329,4.2362158,2596.7,2596.3,8.032]
["bitfinex","ETHUSD",1747408537511,3.85110288,2596.7,2596.3,8.032]
["bitfinex","ETHUSD",1747408537706,3.8512199,2596.6,2596.3,8.032]
["bitfinex","ETHUSD",1747408537922,0.819,2596.9,2596.3,8.032]
["bitfinex","ETHUSD",1747408537923,3.85110894,2596.7,2596.3,8.032]
["bitfinex","ETHUSD",1747408538325,3.85095832,2596.8,2596.3,11.49840579]
["bitfinex","ETHUSD",1747408538527,3.85095832,2596.8,2596.4,3.46633011]
["bitfinex","ETHUSD",1747408538726,3.85074511,2596.9,2596.4,3.466338]
["bitfinex","ETHUSD",1747408539144,0.7732,2597.3,2596.7,0.7755]
["bitfinex","ETHUSD",1747408539310,8.8062,2597.5,2596.8,4.62875759]
["bitfinex","ETHUSD",1747408539638,3.84978772,2597.6,2597.2,0.8208]
["bitfinex","ETHUSD",1747408539830,3.84964103,2597.7,2597.2,4.28605601]
["bitfinex","ETHUSD",1747408540030,3.84926286,2597.9,2597.2,0.8208]
["bitfinex","ETHUSD",1747408540214,3.85015208,2597.3,2597.2,0.8208]
["bitfinex","ETHUSD",1747408540414,3.85044567,2597.2,2596.9,0.7578]
["bitfinex","ETHUSD",1747408540968,3.85022073,2597.3,2596.9,0.7578]
["bitfinex","ETHUSD",1747408541124,0.55,2597.8,2597.0,3.46543981]
["bitfinex","ETHUSD",1747408541324,3.85000447,2597.4,2596.9,4.22339648]
["bitfinex","ETHUSD",1747408541512,3.85001662,2597.4,2596.9,4.22339648]
["bitfinex","ETHUSD",1747408541706,3.85023311,2597.3,2596.9,0.7578]
["bitfinex","ETHUSD",1747408541943,3.85028037,2597.3,2596.9,0.7578]
["bitfinex","ETHUSD",1747408542142,3.8501075,2597.4,2596.9,4.22346384]
["bitfinex","ETHUSD",1747408542310,3.85010303,2597.4,2596.9,4.22346384]
["bitfinex","ETHUSD",1747408542756,0.81812367,2597.4,2596.9,0.7578]
["bitfinex","ETHUSD",1747408542906,4.64079075,2597.5,2596.9,0.7578]
["bitfinex","ETHUSD",1747408543110,3.85059684,2597.0,2596.9,0.7578]
["bitfinex","ETHUSD",1747408543340,3.85059684,2597.0,2596.6,11.49706969]
["bitfinex","ETHUSD",1747408543341,3.85068907,2597.0,2596.6,8.7886]
["bitfinex","ETHUSD",1747408543547,3.85081692,2596.9,2596.6,8.7886]
["bitfinex","ETHUSD",1747408543710,8.024,2597.4,2596.7,8.0]
["bitfinex","ETHUSD",1747408544017,3.850382,2597.2,2596.7,11.46589712]
["bitfinex","ETHUSD",1747408544217,3.85019754,2597.3,2596.7,11.46591498]
["bitfinex","ETHUSD",1747408544439,3.85006903,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747408544646,11.5528,2597.8,2597.0,4.22993238]
["bitfinex","ETHUSD",1747408544647,3.84992843,2597.5,2597.0,4.22993238]
["bitfinex","ETHUSD",1747408545010,3.84974214,2597.6,2597.1,16.09402961]
["bitfinex","ETHUSD",1747408545011,3.84978793,2597.6,2597.1,16.09402961]
["bitfinex","ETHUSD",1747408545227,3.84985563,2597.5,2597.1,12.62875759]
["bitfinex","ETHUSD",1747408545449,3.85001878,2597.4,2597.1,12.62875759]
["bitfinex","ETHUSD",1747408545810,3.84991423,2597.5,2597.1,12.62875759]
["bitfinex","ETHUSD",1747408546007,3.84991423,2597.5,2597.1,20.65975759]
["bitfinex","ETHUSD",1747408546353,3.85004124,2597.4,2597.1,20.65975759]
["bitfinex","ETHUSD",1747408546854,0.52834537,2597.7,2597.1,16.031]
["bitfinex","ETHUSD",1747408546855,4.37792924,2597.7,2597.1,16.031]
["bitfinex","ETHUSD",1747408547050,3.85021788,2597.3,2597.1,16.031]
["bitfinex","ETHUSD",1747408547251,3.85030032,2597.2,2597.1,16.031]
["bitfinex","ETHUSD",1747408548016,0.56807292,2597.6,2597.1,16.031]
["bitfinex","ETHUSD",1747408548211,3.85000385,2597.4,2597.1,16.031]
["bitfinex","ETHUSD",1747408548548,1.3028,2597.8,2597.1,16.031]
["bitfinex","ETHUSD",1747408548549,8.7468,2597.8,2597.1,16.031]
["bitfinex","ETHUSD",1747408548741,3.84994459,2597.5,2597.1,16.031]
["bitfinex","ETHUSD",1747408549046,8.7468,2597.8,2597.1,16.031]
["bitfinex","ETHUSD",1747408549552,3.84991575,2597.5,2597.1,16.031]
["bitfinex","ETHUSD",1747408550124,3.84968535,2597.7,2597.1,19.49634803]
["bitfinex","ETHUSD",1747408550325,3.84991725,2597.5,2597.1,20.65975759]
["bitfinex","ETHUSD",1747408551238,0.7528,2597.8,2597.1,20.65975759]
["bitfinex","ETHUSD",1747408551443,3.84998096,2597.5,2597.1,12.65975759]
["bitfinex","ETHUSD",1747408551618,0.962098,2597.7,2597.3,0.7919]
["bitfinex","ETHUSD",1747408551819,3.84978419,2597.6,2597.3,0.7919]
["bitfinex","ETHUSD",1747408552147,0.88418,2597.9,2597.3,0.7919]
["bitfinex","ETHUSD",1747408552319,3.84956368,2597.7,2597.3,4.25703507]
["bitfinex","ETHUSD",1747408552630,3.84956368,2597.7,2597.3,0.7919]
["bitfinex","ETHUSD",1747408552824,3.84953607,2597.8,2597.3,0.7919]
["bitfinex","ETHUSD",1747408553026,3.85000385,2597.4,2597.3,0.7919]
["bitfinex","ETHUSD",1747408553436,3.84962263,2597.7,2597.3,0.7919]
["bitfinex","ETHUSD",1747408553621,1.27007161,2597.8,2597.3,0.7919]
["bitfinex","ETHUSD",1747408553821,3.84966588,2597.7,2597.3,0.7919]
["bitfinex","ETHUSD",1747408554021,3.84986682,2597.5,2597.3,0.7919]
["bitfinex","ETHUSD",1747408554240,3.85000385,2597.4,2597.3,0.7919]
["bitfinex","ETHUSD",1747408554439,1.27007161,2597.8,2597.3,0.7919]
["bitfinex","ETHUSD",1747408554647,4.06508098,2597.7,2597.3,0.7919]
["bitfinex","ETHUSD",1747408554850,3.84941104,2597.8,2597.3,0.7919]
["bitfinex","ETHUSD",1747408555371,4.73347756,2597.9,2597.3,4.25703124]
["bitfinex","ETHUSD",1747408555532,3.8491147,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747408555736,3.84941239,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747408556053,3.84943614,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747408556359,3.84960615,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747408556555,3.84970742,2597.6,2597.3,0.7919]
["bitfinex","ETHUSD",1747408557263,3.85000385,2597.4,2597.3,0.7919]
["bitfinex","ETHUSD",1747408557661,3.85044857,2597.1,2597.0,257.5714]
["bitfinex","ETHUSD",1747408557953,3.85025011,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1747408558158,3.85030032,2597.2,2597.1,8.0]
["bitfinex","ETHUSD",1747408558733,3.8500948,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747408558934,4.34977231,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1747408559173,4.34976459,2597.6,2597.2,3.46524744]
["bitfinex","ETHUSD",1747408559374,0.5,2597.6,2597.2,3.46526884]
["bitfinex","ETHUSD",1747408559674,3.84962024,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747408559852,3.84974218,2597.6,2597.1,16.09403735]
["bitfinex","ETHUSD",1747408560057,3.84974218,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747408560241,3.84971208,2597.6,2597.1,16.09403402]
["bitfinex","ETHUSD",1747408560672,3.84975011,2597.6,2597.1,12.62875759]
["bitfinex","ETHUSD",1747408560864,3.84993413,2597.5,2597.1,12.62875759]
["bitfinex","ETHUSD",1747408561062,0.04812278,2597.4,2597.0,256.7742]
["bitfinex","ETHUSD",1747408561268,3.85044857,2597.1,2597.0,256.7742]
["bitfinex","ETHUSD",1747408561570,4.40044857,2597.1,2597.0,256.7742]
["bitfinex","ETHUSD",1747408561876,13.50939261,2597.1,2597.0,256.7742]
["bitfinex","ETHUSD",1747408562436,5.53639261,2597.1,2597.0,256.7742]
["bitfinex","ETHUSD",1747408562643,4.21019261,2597.1,2597.0,256.7742]
["bitfinex","ETHUSD",1747408562844,3.85044857,2597.1,2597.0,256.7742]
["bitfinex","ETHUSD",1747408563475,5.94672514,2597.1,2597.0,256.7742]
["bitfinex","ETHUSD",1747408563772,18.57548273,2597.1,2597.0,255.30769233]
["bitfinex","ETHUSD",1747408564268,18.86003784,2597.1,2597.0,255.30769233]
["bitfinex","ETHUSD",1747408564837,19.21934214,2597.1,2597.0,255.30769233]
["bitfinex","ETHUSD",1747408565475,29.46934214,2597.1,2597.0,255.30769233]
["bitfinex","ETHUSD",1747408566044,24.84058455,2597.1,2597.0,255.30769233]
["bitfinex","ETHUSD",1747408566288,40.75158455,2597.1,2597.0,255.30769233]
["bitfinex","ETHUSD",1747408567011,40.74958455,2597.1,2597.0,255.30769233]
["bitfinex","ETHUSD",1747408567571,45.37834214,2597.1,2597.0,255.30769233]
["bitfinex","ETHUSD",1747408568594,49.11174214,2597.1,2597.0,255.30769233]
["bitfinex","ETHUSD",1747408568999,49.11174214,2597.1,2597.0,254.13505299]
["bitfinex","ETHUSD",1747408569225,49.11174214,2597.1,2597.0,241.24590598]
["bitfinex","ETHUSD",1747408569424,33.20274214,2597.1,2597.0,241.24590598]
["bitfinex","ETHUSD",1747408569625,49.11474214,2597.1,2597.0,241.24590598]
["bitfinex","ETHUSD",1747408569786,49.30611026,2597.1,2597.0,241.2260863]
["bitfinex","ETHUSD",1747408570231,49.30411026,2597.1,2597.0,241.2260863]
["bitfinex","ETHUSD",1747408571591,33.20274214,2597.1,2597.0,241.2260863]
["bitfinex","ETHUSD",1747408571797,32.65274214,2597.1,2597.0,241.2260863]
["bitfinex","ETHUSD",1747408571996,43.15290798,2597.1,2597.0,241.2260863]
["bitfinex","ETHUSD",1747408572297,47.78166557,2597.1,2597.0,241.2260863]
["bitfinex","ETHUSD",1747408572693,48.33166557,2597.1,2597.0,241.2260863]
["bitfinex","ETHUSD",1747408573196,48.83166557,2597.1,2597.0,241.2260863]
["bitfinex","ETHUSD",1747408574219,54.40846557,2597.1,2597.0,234.69053985]
["bitfinex","ETHUSD",1747408574422,52.00270834,2597.1,2597.0,217.58348256]
["bitfinex","ETHUSD",1747408575221,52.00270834,2597.1,2597.0,214.11148256]
["bitfinex","ETHUSD",1747408575413,52.00270834,2597.1,2597.0,212.96448256]
["bitfinex","ETHUSD",1747408576336,54.58476557,2597.1,2597.0,169.82079649]
["bitfinex","ETHUSD",1747408576638,59.26702984,2597.1,2597.0,168.97444872]
["bitfinex","ETHUSD",1747408577132,59.65202984,2597.1,2597.0,156.6915332]
["bitfinex","ETHUSD",1747408577340,59.65202984,2597.1,2597.0,155.0267332]
["bitfinex","ETHUSD",1747408577341,47.01978384,2597.1,2597.0,155.0267332]
["bitfinex","ETHUSD",1747408577496,54.94878384,2597.1,2597.0,155.0267332]
["bitfinex","ETHUSD",1747408578397,34.99878384,2597.1,2597.0,155.0267332]
["bitfinex","ETHUSD",1747408578614,54.49176557,2597.1,2597.0,155.0267332]
["bitfinex","ETHUSD",1747408580409,34.54076557,2597.1,2597.0,155.0267332]
["bitfinex","ETHUSD",1747408580743,50.43176557,2597.1,2597.0,153.36848149]
["bitfinex","ETHUSD",1747408581853,19.05400798,2597.1,2597.0,153.36848149]
["bitfinex","ETHUSD",1747408582063,34.87500798,2597.1,2597.0,153.36848149]
["bitfinex","ETHUSD",1747408582204,42.87500798,2597.1,2597.0,153.36848149]
["bitfinex","ETHUSD",1747408582606,34.96500798,2597.1,2597.0,153.36848149]
["bitfinex","ETHUSD",1747408582817,35.42900798,2597.1,2597.0,153.36848149]
["bitfinex","ETHUSD",1747408583218,43.42900798,2597.1,2597.0,153.36848149]
["bitfinex","ETHUSD",1747408584704,33.17900798,2597.1,2597.0,153.36848149]
["bitfinex","ETHUSD",1747408587825,29.34930798,2597.1,2597.0,153.36848149]
["bitfinex","ETHUSD",1747408588843,33.97806557,2597.1,2597.0,153.36848149]
["bitfinex","ETHUSD",1747408591042,50.58106557,2597.1,2597.0,152.99768149]
["bitfinex","ETHUSD",1747408591615,54.92238384,2597.1,2597.0,152.62608149]
["bitfinex","ETHUSD",1747408591924,54.92238384,2597.1,2597.0,152.24748149]
["bitfinex","ETHUSD",1747408592844,54.46436557,2597.1,2597.0,151.95863186]
["bitfinex","ETHUSD",1747408593846,54.46436557,2597.1,2597.0,149.73510855]
["bitfinex","ETHUSD",1747408594035,54.92238384,2597.1,2597.0,149.73510855]
["bitfinex","ETHUSD",1747408594346,54.92238384,2597.1,2597.0,149.14130855]
["bitfinex","ETHUSD",1747408595233,54.92238384,2597.1,2597.0,148.8479286]
["bitfinex","ETHUSD",1747408595636,57.22922484,2597.1,2597.0,148.8479286]
["bitfinex","ETHUSD",1747408596514,54.92238384,2597.1,2597.0,148.8479286]
["bitfinex","ETHUSD",1747408597018,54.92238384,2597.1,2597.0,148.4622286]
["bitfinex","ETHUSD",1747408597540,54.92238384,2597.1,2597.0,148.35683097]
["bitfinex","ETHUSD",1747408597745,54.92238384,2597.1,2597.0,147.92683097]
["bitfinex","ETHUSD",1747408597918,63.18107184,2597.1,2597.0,147.92683097]
["bitfinex","ETHUSD",1747408598123,61.10335184,2597.1,2597.0,147.92683097]
["bitfinex","ETHUSD",1747408598550,54.90838384,2597.1,2597.0,146.26860748]
["bitfinex","ETHUSD",1747408598847,54.44736557,2597.1,2597.0,146.26860748]
["bitfinex","ETHUSD",1747408599143,65.37671257,2597.1,2597.0,146.26860748]
["bitfinex","ETHUSD",1747408599312,64.11215257,2597.1,2597.0,146.26860748]
["bitfinex","ETHUSD",1747408599707,54.44736557,2597.1,2597.0,146.26860748]
["bitfinex","ETHUSD",1747408600014,57.59987757,2597.1,2597.0,146.26860748]
["bitfinex","ETHUSD",1747408600343,57.59987757,2597.1,2597.0,146.13228278]
["bitfinex","ETHUSD",1747408600714,54.89238384,2597.1,2597.0,146.13228278]
["bitfinex","ETHUSD",1747408601042,47.02938384,2597.1,2597.0,145.96233131]
["bitfinex","ETHUSD",1747408601214,54.88838384,2597.1,2597.0,145.96233131]
["bitfinex","ETHUSD",1747408601412,54.43036557,2597.1,2597.0,145.96233131]
["bitfinex","ETHUSD",1747408601649,47.52436557,2597.1,2597.0,145.96233131]
["bitfinex","ETHUSD",1747408601817,48.07436557,2597.1,2597.0,145.96233131]
["bitfinex","ETHUSD",1747408603247,72.23109957,2597.1,2597.0,145.96233131]
["bitfinex","ETHUSD",1747408603452,54.43136557,2597.1,2597.0,145.69480894]
["bitfinex","ETHUSD",1747408604726,54.43136557,2597.1,2597.0,145.40597802]
["bitfinex","ETHUSD",1747408604928,54.98938384,2597.1,2597.0,133.97607802]
["bitfinex","ETHUSD",1747408605261,54.98938384,2597.1,2597.0,133.59577802]
["bitfinex","ETHUSD",1747408605556,54.98938384,2597.1,2597.0,117.26182078]
["bitfinex","ETHUSD",1747408605948,54.98938384,2597.1,2597.0,114.89561693]
["bitfinex","ETHUSD",1747408606145,55.57158173,2597.1,2597.0,108.36279299]
["bitfinex","ETHUSD",1747408606352,56.10750098,2597.1,2597.0,104.74784329]
["bitfinex","ETHUSD",1747408606550,56.10750098,2597.1,2597.0,96.82740139]
["bitfinex","ETHUSD",1747408606938,56.10750098,2597.1,2597.0,96.44270139]
["bitfinex","ETHUSD",1747408607335,54.98938384,2597.1,2597.0,96.44270139]
["bitfinex","ETHUSD",1747408607542,39.22138384,2597.1,2597.0,96.44270139]
["bitfinex","ETHUSD",1747408607853,58.58461737,2597.1,2597.0,96.44270139]
["bitfinex","ETHUSD",1747408608020,58.58161737,2597.1,2597.0,96.44270139]
["bitfinex","ETHUSD",1747408608221,58.58161737,2597.1,2597.0,83.60978587]
["bitfinex","ETHUSD",1747408608432,58.58161737,2597.1,2597.0,79.55874415]
["bitfinex","ETHUSD",1747408608721,59.16381526,2597.1,2597.0,75.50770243]
["bitfinex","ETHUSD",1747408609468,4.40326757,2595.2,2595.1,0.7603]
["bitfinex","ETHUSD",1747408609770,20.17326757,2595.2,2595.1,0.7603]
["bitfinex","ETHUSD",1747408609970,19.62326757,2595.2,2595.1,0.7603]
["bitfinex","ETHUSD",1747408610151,3.79097823,2595.2,2595.1,0.7603]
["bitfinex","ETHUSD",1747408610479,11.259957,2595.2,2595.1,0.7603]
["bitfinex","ETHUSD",1747408611057,3.405957,2595.2,2595.1,0.7603]
["bitfinex","ETHUSD",1747408611259,7.851,2595.2,2595.1,0.7603]
["bitfinex","ETHUSD",1747408611468,11.70214614,2595.3,2595.1,0.7603]
["bitfinex","ETHUSD",1747408611632,3.85311909,2595.3,2595.2,1.30650576]
["bitfinex","ETHUSD",1747408612551,3.85311909,2595.3,2595.2,0.7676]
["bitfinex","ETHUSD",1747408612753,4.40311909,2595.3,2595.2,0.7676]
["bitfinex","ETHUSD",1747408613071,12.40311909,2595.3,2595.2,0.7676]
["bitfinex","ETHUSD",1747408613454,3.85311909,2595.3,2595.2,0.7676]
["bitfinex","ETHUSD",1747408614479,11.70611909,2595.3,2595.2,0.7676]
["bitfinex","ETHUSD",1747408614843,12.25611909,2595.3,2595.2,0.7676]
["bitfinex","ETHUSD",1747408615044,20.25611909,2595.3,2595.2,0.7676]
["bitfinex","ETHUSD",1747408615268,3.85430718,2594.5,2594.4,4.62875759]
["bitfinex","ETHUSD",1747408615447,11.71930718,2594.5,2594.4,4.62875759]
["bitfinex","ETHUSD",1747408615773,11.71930718,2594.5,2594.4,5.38065759]
["bitfinex","ETHUSD",1747408616378,11.71930718,2594.5,2594.4,0.7519]
["bitfinex","ETHUSD",1747408619777,3.85579332,2593.5,2593.4,0.7693]
["bitfinex","ETHUSD",1747408620087,3.85579332,2593.5,2593.4,7.13858759]
["bitfinex","ETHUSD",1747408620807,3.85579332,2593.5,2593.4,5.39805759]
["bitfinex","ETHUSD",1747408620948,3.85579332,2593.5,2593.4,0.7693]
["bitfinex","ETHUSD",1747408621500,4.40579332,2593.5,2593.4,0.7693]
["bitfinex","ETHUSD",1747408621702,3.85579332,2593.5,2593.4,0.7693]
["bitfinex","ETHUSD",1747408622008,11.69579332,2593.5,2593.4,0.7693]
["bitfinex","ETHUSD",1747408622150,11.69579332,2593.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408622151,3.85698306,2592.7,2592.4,0.005]
["bitfinex","ETHUSD",1747408622354,3.85698306,2592.7,2592.6,6.82219693]
["bitfinex","ETHUSD",1747408622654,7.851,2593.2,2592.6,6.82219693]
["bitfinex","ETHUSD",1747408622655,3.85571264,2593.6,2592.7,0.824]
["bitfinex","ETHUSD",1747408622869,3.85623939,2593.2,2593.1,5.45275759]
["bitfinex","ETHUSD",1747408623056,3.85623939,2593.2,2593.1,4.62875759]
["bitfinex","ETHUSD",1747408623257,11.71823939,2593.2,2593.1,5.42675759]
["bitfinex","ETHUSD",1747408624073,11.71823939,2593.2,2593.1,0.798]
["bitfinex","ETHUSD",1747408625379,3.85623939,2593.2,2593.1,5.42675759]
["bitfinex","ETHUSD",1747408625710,11.72823939,2593.2,2593.1,5.42675759]
["bitfinex","ETHUSD",1747408626815,22.10471943,2594.3,2593.1,5.42675759]
["bitfinex","ETHUSD",1747408626816,3.85602426,2593.4,2593.2,0.7617]
["bitfinex","ETHUSD",1747408627012,3.85516709,2594.0,2593.4,0.7617]
["bitfinex","ETHUSD",1747408627013,7.877,2593.6,2593.4,0.7617]
["bitfinex","ETHUSD",1747408627177,11.73264466,2593.6,2593.5,5.39045759]
["bitfinex","ETHUSD",1747408627372,12.28264466,2593.6,2593.5,0.7617]
["bitfinex","ETHUSD",1747408627594,3.8563881,2593.1,2593.0,6.06]
["bitfinex","ETHUSD",1747408627907,11.7543881,2593.1,2593.0,10.68875759]
["bitfinex","ETHUSD",1747408628404,11.7543881,2593.1,2593.0,5.40445759]
["bitfinex","ETHUSD",1747408628591,11.7543881,2593.1,2593.0,0.7757]
["bitfinex","ETHUSD",1747408631018,11.7543881,2593.1,2592.7,4.62875759]
["bitfinex","ETHUSD",1747408631019,3.85698306,2592.7,2592.6,3.00103934]
["bitfinex","ETHUSD",1747408633529,11.73798306,2592.7,2592.6,3.00103934]
["bitfinex","ETHUSD",1747408633825,11.73798306,2592.7,2592.6,2.19343934]
["bitfinex","ETHUSD",1747408634126,3.85698306,2592.7,2592.6,2.19343934]
["bitfinex","ETHUSD",1747408634422,11.76398306,2592.7,2592.6,3.00013934]
["bitfinex","ETHUSD",1747408635901,3.85698306,2592.7,2592.6,3.00013934]
["bitfinex","ETHUSD",1747408636203,3.85698306,2592.7,2592.6,3.76352903]
["bitfinex","ETHUSD",1747408636805,3.85690277,2592.8,2592.7,0.7803]
["bitfinex","ETHUSD",1747408637020,3.85623939,2593.2,2592.8,0.7803]
["bitfinex","ETHUSD",1747408637230,11.76857924,2593.0,2592.8,0.7803]
["bitfinex","ETHUSD",1747408637393,11.76857924,2593.0,2592.8,1.1737129]
["bitfinex","ETHUSD",1747408637589,3.8563231,2593.2,2592.9,0.7841]
["bitfinex","ETHUSD",1747408637790,3.85644061,2593.1,2592.9,0.7841]
["bitfinex","ETHUSD",1747408638002,3.85653682,2593.0,2592.9,0.7841]
["bitfinex","ETHUSD",1747408638330,3.85653682,2593.0,2592.9,5.41285759]
["bitfinex","ETHUSD",1747408638921,3.85653682,2593.0,2592.9,0.7841]
["bitfinex","ETHUSD",1747408639092,3.85653682,2593.0,2592.9,5.41285759]
["bitfinex","ETHUSD",1747408639796,11.79553598,2593.1,2592.9,5.97004335]
["bitfinex","ETHUSD",1747408640046,11.79553598,2593.1,2593.0,0.794]
["bitfinex","ETHUSD",1747408643719,3.85503636,2594.1,2593.1,0.7547]
["bitfinex","ETHUSD",1747408643923,7.918,2594.0,2593.6,4.62875759]
["bitfinex","ETHUSD",1747408644099,3.85534736,2593.8,2593.7,0.7547]
["bitfinex","ETHUSD",1747408644589,3.855942,2593.4,2593.3,4.62875759]
["bitfinex","ETHUSD",1747408644996,3.855942,2593.4,2593.3,5.45455759]
["bitfinex","ETHUSD",1747408645803,3.85586012,2593.5,2593.3,5.45455759]
["bitfinex","ETHUSD",1747408646030,3.855942,2593.4,2593.3,5.45455759]
["bitfinex","ETHUSD",1747408646402,3.855942,2593.4,2593.3,0.8258]
["bitfinex","ETHUSD",1747408646730,3.85668556,2592.9,2592.8,4.62875759]
["bitfinex","ETHUSD",1747408646893,3.85698306,2592.7,2592.6,10.68875759]
["bitfinex","ETHUSD",1747408647093,3.85698306,2592.7,2592.6,4.62875759]
["bitfinex","ETHUSD",1747408647429,3.85713183,2592.6,2592.5,8.6682]
["bitfinex","ETHUSD",1747408647604,3.85713183,2592.6,2592.5,0.7522]
["bitfinex","ETHUSD",1747408647926,3.85728061,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408650199,4.21733108,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408650904,4.57643108,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408651297,12.48443108,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408652027,12.12533108,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408652227,4.21733108,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408652430,12.12033108,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408652942,11.76028061,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408653396,5.61756122,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408654039,6.16756122,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408654834,6.5272751,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408655149,6.8863751,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408655353,7.17410472,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408655936,21.24882411,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408656925,5.41382411,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408657143,21.25482411,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408657315,5.41382411,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408657514,21.25682411,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408659631,21.24182411,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408659828,4.21699449,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408660037,12.12499449,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408660443,11.76528061,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408660867,11.76528061,2592.5,2592.4,0.8045]
["bitfinex","ETHUSD",1747408662227,11.76528061,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408663335,11.76528061,2592.5,2592.4,0.7685]
["bitfinex","ETHUSD",1747408663536,11.76528061,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1747408665671,3.85728061,2592.5,2592.4,0.7738]
["bitfinex","ETHUSD",1747408666059,3.85713972,2592.6,2592.4,1.31405576]
["bitfinex","ETHUSD",1747408666368,3.85728061,2592.5,2592.4,1.31405576]
["bitfinex","ETHUSD",1747408666566,3.85727604,2592.6,2592.4,1.31405576]
["bitfinex","ETHUSD",1747408666886,7.906,2593.0,2592.7,0.7864]
["bitfinex","ETHUSD",1747408667084,4.5078723,2593.6,2592.7,4.62875759]
["bitfinex","ETHUSD",1747408667085,11.76215284,2593.3,2592.7,4.62875759]
["bitfinex","ETHUSD",1747408667582,3.85683431,2592.8,2592.7,13.40255759]
["bitfinex","ETHUSD",1747408667785,3.85683431,2592.8,2592.7,14.74281335]
["bitfinex","ETHUSD",1747408669200,3.8567119,2592.9,2592.4,0.54525576]
["bitfinex","ETHUSD",1747408669201,3.85728061,2592.5,2592.4,5.17401335]
["bitfinex","ETHUSD",1747408669409,3.85728061,2592.5,2592.4,8.54525576]
["bitfinex","ETHUSD",1747408669549,3.85728061,2592.5,2592.4,8.005]
["bitfinex","ETHUSD",1747408669743,3.85728061,2592.5,2592.4,0.6285]
["bitfinex","ETHUSD",1747408670457,3.8571803,2592.6,2592.4,0.6285]
["bitfinex","ETHUSD",1747408670749,3.85702392,2592.7,2592.4,8.6285]
["bitfinex","ETHUSD",1747408671075,3.85702392,2592.7,2592.6,4.62875759]
["bitfinex","ETHUSD",1747408671789,3.85728061,2592.5,2592.4,8.6285]
["bitfinex","ETHUSD",1747408671943,3.85728061,2592.5,2592.4,0.6285]
["bitfinex","ETHUSD",1747408672465,7.899,2592.9,2592.4,0.6285]
["bitfinex","ETHUSD",1747408672669,3.85721857,2592.6,2592.4,0.6285]
["bitfinex","ETHUSD",1747408673175,3.85728061,2592.5,2592.4,0.6285]
["bitfinex","ETHUSD",1747408674246,7.899,2592.9,2592.4,0.6285]
["bitfinex","ETHUSD",1747408674481,7.899,2592.9,2592.6,4.62875759]
["bitfinex","ETHUSD",1747408674482,3.85698306,2592.7,2592.6,4.62875759]
["bitfinex","ETHUSD",1747408676680,3.85698306,2592.7,2592.4,0.6285]
["bitfinex","ETHUSD",1747408676681,3.85728061,2592.5,2592.4,0.6285]
["bitfinex","ETHUSD",1747408676849,3.85728061,2592.5,2592.4,5.25725759]
["bitfinex","ETHUSD",1747408678691,3.85715579,2592.6,2592.4,5.25725759]
["bitfinex","ETHUSD",1747408678994,3.85728061,2592.5,2592.4,5.25725759]
["bitfinex","ETHUSD",1747408679905,3.85616185,2593.3,2592.6,0.7788]
["bitfinex","ETHUSD",1747408680110,3.85667244,2593.0,2592.9,4.62875759]
["bitfinex","ETHUSD",1747408681516,3.8569468,2592.8,2592.6,5.40755759]
["bitfinex","ETHUSD",1747408681696,3.85698306,2592.7,2592.6,13.40755759]
["bitfinex","ETHUSD",1747408682971,3.85688428,2592.8,2592.6,13.40755759]
["bitfinex","ETHUSD",1747408683217,3.85688428,2592.8,2592.7,1.34075576]
["bitfinex","ETHUSD",1747408683722,3.85677002,2592.9,2592.7,1.34075576]
["bitfinex","ETHUSD",1747408684605,0.5341,2593.7,2592.7,9.34075576]
["bitfinex","ETHUSD",1747408684787,3.85645315,2593.1,2593.0,8.0]
["bitfinex","ETHUSD",1747408688109,3.85653682,2593.0,2592.9,4.62875759]
["bitfinex","ETHUSD",1747408688308,3.85653682,2593.0,2592.8,0.7645]
["bitfinex","ETHUSD",1747408688309,3.85668556,2592.9,2592.8,0.7645]
["bitfinex","ETHUSD",1747408688475,3.85698306,2592.7,2592.6,18.58675759]
["bitfinex","ETHUSD",1747408688674,3.85698306,2592.7,2592.6,20.52675759]
["bitfinex","ETHUSD",1747408688878,3.8574294,2592.4,2592.3,0.7652]
["bitfinex","ETHUSD",1747408689113,3.8574294,2592.4,2592.1,0.7652]
["bitfinex","ETHUSD",1747408689114,3.85772702,2592.2,2592.1,0.7652]
["bitfinex","ETHUSD",1747408689426,3.85817354,2591.9,2591.8,0.7652]
["bitfinex","ETHUSD",1747408689603,3.8583224,2591.8,2591.7,4.62875759]
["bitfinex","ETHUSD",1747408689802,3.85817354,2591.9,2591.3,5.45135759]
["bitfinex","ETHUSD",1747408690132,3.85868761,2591.6,2591.4,8.0]
["bitfinex","ETHUSD",1747408690301,7.845,2592.0,2591.6,4.62875759]
["bitfinex","ETHUSD",1747408690302,11.70102662,2592.0,2591.6,4.62875759]
["bitfinex","ETHUSD",1747408690502,3.8583392,2591.8,2591.6,4.62875759]
["bitfinex","ETHUSD",1747408690731,3.85825954,2591.9,2591.6,4.62875759]
["bitfinex","ETHUSD",1747408690897,3.85817354,2591.9,2591.6,4.62875759]
["bitfinex","ETHUSD",1747408691299,7.843,2592.0,2591.6,4.62875759]
["bitfinex","ETHUSD",1747408691808,3.85847127,2591.7,2591.6,4.62875759]
["bitfinex","ETHUSD",1747408694126,3.85779826,2592.2,2591.7,0.7692]
["bitfinex","ETHUSD",1747408694314,11.69366566,2592.3,2592.1,4.62875759]
["bitfinex","ETHUSD",1747408694516,1.92544541,2593.0,2592.2,8.7692]
["bitfinex","ETHUSD",1747408694718,3.85712757,2592.7,2592.5,4.62875759]
["bitfinex","ETHUSD",1747408694916,3.85713183,2592.6,2592.5,4.62875759]
["bitfinex","ETHUSD",1747408695796,3.85757821,2592.3,2592.2,13.39795759]
["bitfinex","ETHUSD",1747408696600,3.8575007,2592.4,2592.2,13.39795759]
["bitfinex","ETHUSD",1747408696798,1.92544541,2593.0,2592.2,14.11539968]
["bitfinex","ETHUSD",1747408697029,3.85683431,2592.8,2592.7,4.62875759]
["bitfinex","ETHUSD",1747408697736,3.85683431,2592.8,2592.4,4.62875759]
["bitfinex","ETHUSD",1747408698034,3.85728061,2592.5,2592.4,12.62875759]
["bitfinex","ETHUSD",1747408699731,7.836,2593.0,2592.4,12.62875759]
["bitfinex","ETHUSD",1747408699932,3.85683431,2592.8,2592.7,5.45275759]
["bitfinex","ETHUSD",1747408700505,3.85683431,2592.8,2592.7,4.62875759]
["bitfinex","ETHUSD",1747408700712,3.85713183,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747408700913,3.8570098,2592.7,2592.2,0.7516]
["bitfinex","ETHUSD",1747408701131,3.85757821,2592.3,2592.2,8.7516]
["bitfinex","ETHUSD",1747408701329,3.85772702,2592.2,2592.1,12.62875759]
["bitfinex","ETHUSD",1747408701633,3.85772702,2592.2,2592.1,8.0]
["bitfinex","ETHUSD",1747408702015,3.85802469,2592.0,2591.9,5.42815759]
["bitfinex","ETHUSD",1747408702933,3.85795092,2592.1,2591.9,5.42815759]
["bitfinex","ETHUSD",1747408703141,3.85769582,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747408703298,3.8574294,2592.4,2592.3,4.62875759]
["bitfinex","ETHUSD",1747408703503,7.822,2592.6,2592.3,12.62875759]
["bitfinex","ETHUSD",1747408703839,3.85707171,2592.7,2592.4,2.06967576]
["bitfinex","ETHUSD",1747408704145,3.85705499,2592.7,2592.6,12.62875759]
["bitfinex","ETHUSD",1747408704663,11.75509926,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1747408704863,3.85683566,2592.8,2592.6,4.62875759]
["bitfinex","ETHUSD",1747408705428,3.85678844,2592.9,2592.6,4.62875759]
["bitfinex","ETHUSD",1747408705632,3.85675024,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747408705858,3.8567932,2592.9,2592.6,6.4843272]
["bitfinex","ETHUSD",1747408706081,3.85661176,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747408706288,3.8567704,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747408706433,3.85662949,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747408706744,3.85681308,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747408706946,3.85683431,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747408707132,3.85653682,2593.0,2592.4,8.8068]
["bitfinex","ETHUSD",1747408707333,4.39063682,2593.0,2592.4,8.8068]
["bitfinex","ETHUSD",1747408707563,3.85723863,2592.6,2592.4,8.8068]
["bitfinex","ETHUSD",1747408707727,3.85709448,2592.7,2592.4,8.8068]
["bitfinex","ETHUSD",1747408707931,3.85728061,2592.5,2592.4,8.8068]
["bitfinex","ETHUSD",1747408708369,3.85728061,2592.5,2591.9,1.33271576]
["bitfinex","ETHUSD",1747408708537,3.85728061,2592.5,2591.8,0.7759]
["bitfinex","ETHUSD",1747408708538,0.5341,2592.5,2591.8,5.40465759]
["bitfinex","ETHUSD",1747408708728,3.85784848,2592.2,2591.9,8.0]
["bitfinex","ETHUSD",1747408708932,3.85790048,2592.1,2591.9,8.0]
["bitfinex","ETHUSD",1747408709358,3.85729112,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747408709568,3.85780706,2592.2,2591.9,8.0]
["bitfinex","ETHUSD",1747408709771,3.85706916,2592.7,2592.1,8.48659989]
["bitfinex","ETHUSD",1747408709964,3.85728061,2592.5,2592.4,4.62875759]
["bitfinex","ETHUSD",1747408710688,3.85757821,2592.3,2592.2,8.8104]
["bitfinex","ETHUSD",1747408710973,3.85772702,2592.2,2592.0,0.8104]
["bitfinex","ETHUSD",1747408711160,3.85787585,2592.1,2592.0,0.8104]
["bitfinex","ETHUSD",1747408711361,3.85817354,2591.9,2591.8,5.38405759]
["bitfinex","ETHUSD",1747408711762,3.85847127,2591.7,2591.6,25.4113]
["bitfinex","ETHUSD",1747408711965,3.85847127,2591.7,2591.5,7.809]
["bitfinex","ETHUSD",1747408711966,3.85862015,2591.6,2591.5,7.809]
["bitfinex","ETHUSD",1747408712280,3.85862015,2591.6,2591.5,15.809]
["bitfinex","ETHUSD",1747408713681,3.85847127,2591.7,2591.5,15.809]
["bitfinex","ETHUSD",1747408713682,3.85852744,2591.7,2591.5,15.809]
["bitfinex","ETHUSD",1747408713975,3.85837466,2591.8,2591.5,15.809]
["bitfinex","ETHUSD",1747408713976,3.85862015,2591.6,2591.5,15.809]
["bitfinex","ETHUSD",1747408714170,3.85851549,2591.7,2591.5,20.43775759]
["bitfinex","ETHUSD",1747408714370,3.85840034,2591.8,2591.6,8.0]
["bitfinex","ETHUSD",1747408714543,3.85840034,2591.8,2591.7,12.62875759]
["bitfinex","ETHUSD",1747408715546,12.20082092,2592.3,2591.7,12.62875759]
["bitfinex","ETHUSD",1747408715751,3.85826199,2591.9,2591.7,12.62875759]
["bitfinex","ETHUSD",1747408715980,3.8583224,2591.8,2591.7,12.62875759]
["bitfinex","ETHUSD",1747408716176,8.3431,2592.3,2591.7,14.88446393]
["bitfinex","ETHUSD",1747408716393,3.85818967,2591.9,2591.7,14.88446393]
["bitfinex","ETHUSD",1747408716549,3.8583224,2591.8,2591.7,14.88446393]
["bitfinex","ETHUSD",1747408717019,3.8583224,2591.8,2591.7,12.62875759]
["bitfinex","ETHUSD",1747408717318,3.8583224,2591.8,2591.7,4.62875759]
["bitfinex","ETHUSD",1747408717687,3.85876905,2591.5,2591.4,0.7553]
["bitfinex","ETHUSD",1747408717923,3.85906687,2591.3,2591.2,0.7801]
["bitfinex","ETHUSD",1747408718219,3.85906687,2591.3,2591.2,8.7801]
["bitfinex","ETHUSD",1747408718539,3.85895806,2591.4,2591.2,8.7801]
["bitfinex","ETHUSD",1747408718732,0.5341,2592.1,2591.2,10.90198576]
["bitfinex","ETHUSD",1747408718944,3.85863103,2591.6,2591.4,4.62875759]
["bitfinex","ETHUSD",1747408719642,3.85876905,2591.5,2591.4,4.62875759]
["bitfinex","ETHUSD",1747408720765,3.85865053,2591.6,2591.4,4.62875759]
["bitfinex","ETHUSD",1747408720949,3.85876905,2591.5,2591.4,4.62875759]
["bitfinex","ETHUSD",1747408721137,3.85850621,2591.7,2591.4,6.18183193]
["bitfinex","ETHUSD",1747408721341,3.85699634,2592.7,2591.4,6.18183193]
["bitfinex","ETHUSD",1747408721342,3.85825333,2591.9,2591.5,0.7598]
["bitfinex","ETHUSD",1747408721535,3.85787585,2592.1,2591.9,4.62875759]
["bitfinex","ETHUSD",1747408722054,3.85802469,2592.0,2591.9,4.62875759]
["bitfinex","ETHUSD",1747408722404,3.85906687,2591.3,2591.2,8.6195]
["bitfinex","ETHUSD",1747408722608,3.85906687,2591.3,2591.2,21.24825759]
["bitfinex","ETHUSD",1747408723219,3.85906687,2591.3,2591.2,20.43975759]
["bitfinex","ETHUSD",1747408723413,3.85906551,2591.4,2591.3,8.0]
["bitfinex","ETHUSD",1747408723614,3.85869106,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747408723842,3.85869106,2591.6,2591.5,4.62875759]
["bitfinex","ETHUSD",1747408724640,3.85862015,2591.6,2591.5,4.62875759]
["bitfinex","ETHUSD",1747408726056,8.2931,2592.0,2591.5,4.62875759]
["bitfinex","ETHUSD",1747408726942,3.85862015,2591.6,2591.5,4.62875759]
["bitfinex","ETHUSD",1747408727275,12.15112723,2592.0,2590.8,0.7928]
["bitfinex","ETHUSD",1747408727474,12.15112723,2592.0,2591.1,4.62875759]
["bitfinex","ETHUSD",1747408727475,0.5341,2591.8,2591.1,4.62875759]
["bitfinex","ETHUSD",1747408727678,0.5341,2591.8,2591.0,8.0]
["bitfinex","ETHUSD",1747408727679,3.85876905,2591.5,2591.4,4.62875759]
["bitfinex","ETHUSD",1747408728973,3.85865013,2591.6,2591.4,4.62875759]
["bitfinex","ETHUSD",1747408728974,3.85875566,2591.6,2591.4,4.62875759]
["bitfinex","ETHUSD",1747408729379,7.764,2592.1,2591.6,0.8004]
["bitfinex","ETHUSD",1747408729583,0.5341,2592.3,2591.7,14.67576153]
["bitfinex","ETHUSD",1747408729880,3.8583224,2591.8,2591.7,8.0]
["bitfinex","ETHUSD",1747408730447,4.39181942,2592.3,2591.7,8.0]
["bitfinex","ETHUSD",1747408730648,3.8583224,2591.8,2591.7,8.0]
["bitfinex","ETHUSD",1747408731180,3.85919056,2591.3,2590.8,0.8004]
["bitfinex","ETHUSD",1747408731384,0.5341,2591.6,2591.0,8.0]
["bitfinex","ETHUSD",1747408731586,0.5341,2591.6,2591.1,1.26287576]
["bitfinex","ETHUSD",1747408731587,3.85928943,2591.2,2591.1,1.26287576]
["bitfinex","ETHUSD",1747408731880,3.85946157,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747408732661,3.8595137,2591.0,2590.9,8.0]
["bitfinex","ETHUSD",1747408734473,3.85938972,2591.1,2590.7,7.811]
["bitfinex","ETHUSD",1747408734474,3.85966266,2590.9,2590.7,7.811]
["bitfinex","ETHUSD",1747408734673,3.85981164,2590.8,2590.7,15.811]
["bitfinex","ETHUSD",1747408734874,3.85959009,2591.0,2590.7,15.811]
["bitfinex","ETHUSD",1747408735191,3.85959473,2591.0,2590.7,17.22687293]
["bitfinex","ETHUSD",1747408735415,0.5341,2591.6,2590.9,4.62875759]
["bitfinex","ETHUSD",1747408735562,3.85933858,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747408735891,7.908,2591.5,2591.0,8.0]
["bitfinex","ETHUSD",1747408736102,3.85936474,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747408736391,3.85936474,2591.1,2591.0,9.26287576]
["bitfinex","ETHUSD",1747408737093,3.85933232,2591.2,2591.0,9.26287576]
["bitfinex","ETHUSD",1747408737289,3.85933232,2591.2,2591.1,0.7545]
["bitfinex","ETHUSD",1747408737594,3.85936474,2591.1,2591.0,9.26287576]
["bitfinex","ETHUSD",1747408737795,3.85924658,2591.2,2591.0,9.26287576]
["bitfinex","ETHUSD",1747408738094,3.85936474,2591.1,2591.0,9.26287576]
["bitfinex","ETHUSD",1747408738655,3.85878052,2591.5,2591.0,9.26287576]
["bitfinex","ETHUSD",1747408738656,3.85876905,2591.5,2591.0,9.26287576]
["bitfinex","ETHUSD",1747408738995,7.889,2592.1,2591.3,8.7688]
["bitfinex","ETHUSD",1747408739180,3.85858913,2591.7,2591.6,8.0]
["bitfinex","ETHUSD",1747408741088,3.85891795,2591.4,2591.3,8.6808]
["bitfinex","ETHUSD",1747408741320,3.85891795,2591.4,2591.3,16.6808]
["bitfinex","ETHUSD",1747408741496,3.85891795,2591.4,2591.3,15.912]
["bitfinex","ETHUSD",1747408742409,3.85891795,2591.4,2591.3,9.99161558]
["bitfinex","ETHUSD",1747408743120,3.85891795,2591.4,2591.3,8.0]
["bitfinex","ETHUSD",1747408746331,0.5341,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1747408746489,0.5341,2592.0,2591.4,0.82]
["bitfinex","ETHUSD",1747408746689,3.8586063,2591.7,2591.4,0.82]
["bitfinex","ETHUSD",1747408747188,3.85868848,2591.6,2591.4,0.82]
["bitfinex","ETHUSD",1747408747389,3.85847127,2591.7,2591.6,8.0]
["bitfinex","ETHUSD",1747408747588,3.85833092,2591.8,2591.6,8.0]
["bitfinex","ETHUSD",1747408747826,3.85824586,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1747408748623,3.85847127,2591.7,2591.6,8.0]
["bitfinex","ETHUSD",1747408751812,3.85891795,2591.4,2591.3,6.06]
["bitfinex","ETHUSD",1747408752018,3.85891795,2591.4,2591.3,7.911]
["bitfinex","ETHUSD",1747408752336,3.85891795,2591.4,2591.3,16.97987576]
["bitfinex","ETHUSD",1747408752533,3.85867993,2591.6,2591.3,16.97987576]
["bitfinex","ETHUSD",1747408752534,3.85881604,2591.5,2591.3,16.97987576]
["bitfinex","ETHUSD",1747408752751,3.85845426,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747408752927,3.85845426,2591.8,2591.6,8.0]
["bitfinex","ETHUSD",1747408753251,3.85847127,2591.7,2591.3,8.97987576]
["bitfinex","ETHUSD",1747408753542,3.85888947,2591.5,2591.4,8.0]
["bitfinex","ETHUSD",1747408753745,3.85866823,2591.6,2591.4,10.24124334]
["bitfinex","ETHUSD",1747408754144,3.85852208,2591.7,2591.4,10.24124334]
["bitfinex","ETHUSD",1747408754345,3.85852208,2591.7,2591.6,8.0]
["bitfinex","ETHUSD",1747408754657,3.85803011,2592.0,2591.6,11.85847469]
["bitfinex","ETHUSD",1747408754862,3.8581449,2592.0,2591.8,4.62875759]
["bitfinex","ETHUSD",1747408755025,3.85817354,2591.9,2591.8,4.62875759]
["bitfinex","ETHUSD",1747408755775,3.85816667,2592.0,2591.8,5.96854335]
["bitfinex","ETHUSD",1747408755929,3.85748732,2592.4,2591.5,6.06]
["bitfinex","ETHUSD",1747408755930,3.85787585,2592.1,2591.5,6.06]
["bitfinex","ETHUSD",1747408756129,3.85862015,2591.6,2591.5,6.06]
["bitfinex","ETHUSD",1747408760662,3.85906687,2591.3,2591.2,8.0]
["bitfinex","ETHUSD",1747408760879,3.85862015,2591.6,2590.9,0.7587]
["bitfinex","ETHUSD",1747408761056,3.8595137,2591.0,2590.9,7.911]
["bitfinex","ETHUSD",1747408763144,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747408764675,3.85966266,2590.9,2590.5,5.45345759]
["bitfinex","ETHUSD",1747408764884,3.85966266,2590.9,2590.5,0.8247]
["bitfinex","ETHUSD",1747408764885,3.86010962,2590.6,2590.5,0.8247]
["bitfinex","ETHUSD",1747408765672,0.5341,2591.2,2590.5,9.7457689]
["bitfinex","ETHUSD",1747408765989,3.86004605,2590.7,2590.5,9.70717]
["bitfinex","ETHUSD",1747408766151,3.86010962,2590.6,2590.5,17.50017]
["bitfinex","ETHUSD",1747408767061,0.5341,2591.2,2590.5,17.50017]
["bitfinex","ETHUSD",1747408767445,3.86010962,2590.6,2590.5,17.50017]
["bitfinex","ETHUSD",1747408768983,3.8598644,2590.8,2590.5,17.50017]
["bitfinex","ETHUSD",1747408769286,3.86002494,2590.7,2590.6,10.21289276]
["bitfinex","ETHUSD",1747408770796,3.85996062,2590.7,2590.6,10.21289276]
["bitfinex","ETHUSD",1747408771679,3.85996062,2590.7,2590.6,8.0]
["bitfinex","ETHUSD",1747408773075,3.86010962,2590.6,2590.5,15.793]
["bitfinex","ETHUSD",1747408778197,3.66010962,2590.6,2590.5,15.793]
["bitfinex","ETHUSD",1747408779202,3.66010962,2590.6,2590.5,8.0]
["bitfinex","ETHUSD",1747408779721,3.85952625,2591.0,2590.5,8.0]
["bitfinex","ETHUSD",1747408779722,3.85988677,2590.8,2590.5,8.0]
["bitfinex","ETHUSD",1747408779880,3.85990052,2590.8,2590.5,8.7552]
["bitfinex","ETHUSD",1747408780086,0.5341,2591.0,2590.5,8.7552]
["bitfinex","ETHUSD",1747408780087,3.86010962,2590.6,2590.5,8.7552]
["bitfinex","ETHUSD",1747408781035,3.8599764,2590.7,2590.5,8.7552]
["bitfinex","ETHUSD",1747408781188,3.86010962,2590.6,2590.5,10.41012]
["bitfinex","ETHUSD",1747408783341,3.86010962,2590.6,2590.5,9.65492]
["bitfinex","ETHUSD",1747408783521,3.86010962,2590.6,2590.5,8.0]
["bitfinex","ETHUSD",1747408788131,3.8600386,2590.7,2590.6,8.0]
["bitfinex","ETHUSD",1747408788285,3.8600386,2590.7,2590.5,9.78687403]
["bitfinex","ETHUSD",1747408788486,3.86010962,2590.6,2590.5,9.78687403]
["bitfinex","ETHUSD",1747408788939,3.86010962,2590.6,2590.5,8.0]
["bitfinex","ETHUSD",1747408789891,3.86025863,2590.5,2590.4,6.06]
["bitfinex","ETHUSD",1747408790832,3.86055669,2590.3,2590.2,14.06]
["bitfinex","ETHUSD",1747408791284,3.86043958,2590.4,2590.2,14.06]
["bitfinex","ETHUSD",1747408791489,3.86043958,2590.4,2590.3,8.0]
["bitfinex","ETHUSD",1747408794990,3.86055669,2590.3,2590.2,6.06]
["bitfinex","ETHUSD",1747408796743,3.86055669,2590.3,2590.2,7.84687403]
["bitfinex","ETHUSD",1747408797103,3.86034538,2590.5,2590.3,8.0]
["bitfinex","ETHUSD",1747408797304,0.36111977,2590.6,2590.4,1.82547314]
["bitfinex","ETHUSD",1747408797528,0.36111977,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1747408797712,0.36111977,2590.6,2590.5,8.0]
["bitfinex","ETHUSD",1747408797924,0.36111977,2590.6,2590.5,10.60315895]
["bitfinex","ETHUSD",1747408798126,4.22122939,2590.6,2590.5,10.60315895]
["bitfinex","ETHUSD",1747408798331,3.86010962,2590.6,2590.5,10.60315895]
["bitfinex","ETHUSD",1747408799148,0.5341,2591.2,2590.5,10.60315895]
["bitfinex","ETHUSD",1747408799349,3.86010962,2590.6,2590.5,16.66315895]
["bitfinex","ETHUSD",1747408799548,3.86010962,2590.6,2590.5,14.06]
["bitfinex","ETHUSD",1747408800043,3.86010962,2590.6,2590.5,6.06]
["bitfinex","ETHUSD",1747408802635,3.86055669,2590.3,2590.2,14.06]
["bitfinex","ETHUSD",1747408804134,0.5341,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747408804439,3.85906687,2591.3,2590.4,1.78687403]
["bitfinex","ETHUSD",1747408804635,3.85932572,2591.2,2590.6,3.86008767]
["bitfinex","ETHUSD",1747408804959,3.85955297,2591.0,2590.6,9.53887403]
["bitfinex","ETHUSD",1747408805139,3.85984313,2590.8,2590.6,9.53887403]
["bitfinex","ETHUSD",1747408805555,3.85922914,2591.2,2590.6,9.53887403]
["bitfinex","ETHUSD",1747408805863,3.85981164,2590.8,2590.7,10.5745874]
["bitfinex","ETHUSD",1747408806251,3.85981164,2590.8,2590.7,9.7538874]
["bitfinex","ETHUSD",1747408806442,3.85981164,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747408811679,3.85996062,2590.7,2590.6,21.812]
["bitfinex","ETHUSD",1747408811970,3.85996062,2590.7,2590.6,15.752]
["bitfinex","ETHUSD",1747408813283,3.85981164,2590.8,2590.6,15.752]
["bitfinex","ETHUSD",1747408813449,3.85996062,2590.7,2590.6,15.752]
["bitfinex","ETHUSD",1747408813654,3.85996062,2590.7,2590.6,17.9332]
["bitfinex","ETHUSD",1747408814181,3.85985684,2590.8,2590.6,17.9332]
["bitfinex","ETHUSD",1747408814376,3.85985684,2590.8,2590.6,9.9332]
["bitfinex","ETHUSD",1747408814686,3.85996062,2590.7,2590.6,9.9332]
["bitfinex","ETHUSD",1747408815477,3.85996062,2590.7,2590.6,7.752]
["bitfinex","ETHUSD",1747408817382,3.85989612,2590.8,2590.6,7.752]
["bitfinex","ETHUSD",1747408817672,3.85995976,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747408818075,3.85996062,2590.7,2590.6,21.812]
["bitfinex","ETHUSD",1747408821185,4.39406062,2590.7,2590.6,13.812]
["bitfinex","ETHUSD",1747408822164,4.39406062,2590.7,2590.6,6.06]
["bitfinex","ETHUSD",1747408822989,3.85996062,2590.7,2590.6,6.06]
["bitfinex","ETHUSD",1747408823784,3.86055669,2590.3,2590.2,21.811]
["bitfinex","ETHUSD",1747408825475,3.86029978,2590.5,2590.2,21.811]
["bitfinex","ETHUSD",1747408825675,3.86055669,2590.3,2590.2,21.811]
["bitfinex","ETHUSD",1747408825990,0.55,2590.9,2589.3,0.807]
["bitfinex","ETHUSD",1747408826165,3.86145245,2589.7,2589.3,0.807]
["bitfinex","ETHUSD",1747408826366,3.86204765,2589.3,2589.2,7.744]
["bitfinex","ETHUSD",1747408826706,3.86256191,2589.0,2588.8,7.744]
["bitfinex","ETHUSD",1747408826872,3.86256191,2589.0,2588.8,10.2659]
["bitfinex","ETHUSD",1747408827068,3.86264436,2588.9,2588.8,7.744]
["bitfinex","ETHUSD",1747408827282,3.86278947,2588.9,2588.7,0.807]
["bitfinex","ETHUSD",1747408827455,3.86180306,2589.5,2588.7,12.66983919]
["bitfinex","ETHUSD",1747408827659,3.86244804,2589.1,2588.7,8.807]
["bitfinex","ETHUSD",1747408827863,3.86222862,2589.2,2588.7,16.552]
["bitfinex","ETHUSD",1747408828198,3.8625919,2589.0,2588.7,20.42294277]
["bitfinex","ETHUSD",1747408828373,10.06478426,2589.6,2588.7,20.42294277]
["bitfinex","ETHUSD",1747408828698,3.86271779,2588.9,2588.7,19.61594277]
["bitfinex","ETHUSD",1747408828896,3.86271779,2588.9,2588.7,15.745]
["bitfinex","ETHUSD",1747408829894,3.86264436,2588.9,2588.7,15.745]
["bitfinex","ETHUSD",1747408830095,3.86270611,2588.9,2588.7,15.745]
["bitfinex","ETHUSD",1747408830327,3.86295696,2588.7,2588.5,0.7705]
["bitfinex","ETHUSD",1747408830469,3.86289404,2588.8,2588.5,0.7705]
["bitfinex","ETHUSD",1747408830810,3.86234598,2589.1,2588.6,8.0]
["bitfinex","ETHUSD",1747408831106,3.86265596,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747408831259,0.5341,2589.2,2588.5,0.7705]
["bitfinex","ETHUSD",1747408831461,3.86271687,2588.9,2588.5,0.7705]
["bitfinex","ETHUSD",1747408831696,3.86281426,2588.8,2588.5,0.7705]
["bitfinex","ETHUSD",1747408832260,3.86275396,2588.9,2588.5,0.7705]
["bitfinex","ETHUSD",1747408832708,0.5341,2589.2,2588.5,0.7705]
["bitfinex","ETHUSD",1747408832871,3.86271376,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747408833486,3.86273091,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747408833972,3.86280511,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747408834188,4.39636078,2589.2,2588.4,8.0]
["bitfinex","ETHUSD",1747408834405,3.86286352,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747408834568,3.86286352,2588.8,2588.5,2.13082173]
["bitfinex","ETHUSD",1747408834890,3.8629579,2588.7,2588.5,2.13082173]
["bitfinex","ETHUSD",1747408835890,0.5341,2588.8,2588.3,1.69968058]
["bitfinex","ETHUSD",1747408836095,3.86295162,2588.7,2588.3,1.69968058]
["bitfinex","ETHUSD",1747408836402,3.86309266,2588.6,2588.3,1.69968058]
["bitfinex","ETHUSD",1747408837092,3.86302414,2588.7,2588.3,1.69968058]
["bitfinex","ETHUSD",1747408837482,3.86310412,2588.6,2588.3,1.69968058]
["bitfinex","ETHUSD",1747408837799,0.5341,2589.0,2588.4,8.0]
["bitfinex","ETHUSD",1747408838003,4.396688,2589.0,2588.5,4.66087069]
["bitfinex","ETHUSD",1747408838307,0.5341,2589.0,2588.6,11.86307482]
["bitfinex","ETHUSD",1747408838514,3.86278885,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747408838799,3.86285786,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747408839009,3.86285786,2588.8,2588.6,9.26610879]
["bitfinex","ETHUSD",1747408839203,3.86285785,2588.8,2588.6,9.26610879]
["bitfinex","ETHUSD",1747408839502,3.86279357,2588.8,2588.6,9.26610879]
["bitfinex","ETHUSD",1747408840502,3.86294278,2588.7,2588.6,9.26610879]
["bitfinex","ETHUSD",1747408840798,3.86292184,2588.8,2588.6,9.26610879]
["bitfinex","ETHUSD",1747408841989,3.86294278,2588.7,2588.6,9.26610879]
["bitfinex","ETHUSD",1747408842398,3.86284957,2588.8,2588.6,9.26610879]
["bitfinex","ETHUSD",1747408842695,3.86237549,2589.1,2588.6,9.26610879]
["bitfinex","ETHUSD",1747408843012,7.744,2589.4,2588.9,3.86260758]
["bitfinex","ETHUSD",1747408843184,3.8621083,2589.3,2588.8,4.67253517]
["bitfinex","ETHUSD",1747408843587,3.86236593,2589.1,2588.8,0.8098]
["bitfinex","ETHUSD",1747408844208,7.744,2589.4,2588.8,0.8098]
["bitfinex","ETHUSD",1747408844414,3.86274731,2588.9,2588.6,14.893]
["bitfinex","ETHUSD",1747408845513,3.86264436,2588.9,2588.6,16.8168121]
["bitfinex","ETHUSD",1747408846401,3.86257361,2589.0,2588.6,16.8168121]
["bitfinex","ETHUSD",1747408846916,3.86268869,2588.9,2588.6,16.8168121]
["bitfinex","ETHUSD",1747408847228,3.8625565,2589.0,2588.6,16.8168121]
["bitfinex","ETHUSD",1747408847512,0.5341,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747408847734,0.5341,2589.8,2589.1,8.0]
["bitfinex","ETHUSD",1747408847878,0.5341,2589.8,2589.2,0.03861424]
["bitfinex","ETHUSD",1747408848082,3.86148395,2589.7,2589.3,3.86204352]
["bitfinex","ETHUSD",1747408848409,0.5341,2589.8,2589.2,11.86219378]
["bitfinex","ETHUSD",1747408848613,3.86181073,2589.5,2589.2,8.0]
["bitfinex","ETHUSD",1747408848821,3.86191119,2589.4,2589.2,10.64808615]
["bitfinex","ETHUSD",1747408849035,3.86204765,2589.3,2589.2,10.64808615]
["bitfinex","ETHUSD",1747408849192,3.86204765,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747408850494,3.86204765,2589.3,2589.1,6.06]
["bitfinex","ETHUSD",1747408850495,3.86219681,2589.2,2589.1,6.06]
["bitfinex","ETHUSD",1747408850824,3.86251785,2589.0,2588.7,7.749]
["bitfinex","ETHUSD",1747408851025,3.86264436,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747408851338,3.86257173,2589.0,2588.8,8.0]
["bitfinex","ETHUSD",1747408851493,3.86242599,2589.1,2588.8,8.0]
["bitfinex","ETHUSD",1747408851697,3.86257558,2589.0,2588.8,8.0]
["bitfinex","ETHUSD",1747408852696,3.86243366,2589.1,2588.8,8.0]
["bitfinex","ETHUSD",1747408852895,3.86209245,2589.3,2588.8,8.0]
["bitfinex","ETHUSD",1747408853103,3.86234582,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747408853296,3.86245005,2589.1,2588.8,8.0]
["bitfinex","ETHUSD",1747408853497,4.3960197,2589.4,2588.8,8.0]
["bitfinex","ETHUSD",1747408853803,4.3960197,2589.4,2588.8,14.06]
["bitfinex","ETHUSD",1747408854001,3.86264134,2589.0,2588.8,14.06]
["bitfinex","ETHUSD",1747408854429,3.86264436,2588.9,2588.8,14.06]
["bitfinex","ETHUSD",1747408857149,3.86264436,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747408857343,3.86264436,2588.9,2588.7,7.749]
["bitfinex","ETHUSD",1747408857344,3.86279357,2588.8,2588.3,9.43968058]
["bitfinex","ETHUSD",1747408857634,3.86339051,2588.4,2588.3,9.43968058]
["bitfinex","ETHUSD",1747408860135,0.5341,2588.7,2588.3,9.43968058]
["bitfinex","ETHUSD",1747408860464,3.86339051,2588.4,2588.3,9.43968058]
["bitfinex","ETHUSD",1747408860737,3.86339051,2588.4,2588.3,1.69968058]
["bitfinex","ETHUSD",1747408860939,4.39749051,2588.4,2588.3,1.69968058]
["bitfinex","ETHUSD",1747408862501,5.24002366,2588.4,2588.3,1.69968058]
["bitfinex","ETHUSD",1747408863823,13.24002366,2588.4,2588.3,1.69968058]
["bitfinex","ETHUSD",1747408864426,5.24002366,2588.4,2588.3,1.69968058]
["bitfinex","ETHUSD",1747408864598,20.72102366,2588.4,2588.3,1.69968058]
["bitfinex","ETHUSD",1747408865341,28.72102366,2588.4,2588.3,1.69968058]
["bitfinex","ETHUSD",1747408866152,28.72102366,2588.4,2586.3,0.7591]
["bitfinex","ETHUSD",1747408866153,3.86594955,2586.7,2586.3,0.7591]
["bitfinex","ETHUSD",1747408866348,3.86581881,2586.8,2586.3,0.7591]
["bitfinex","ETHUSD",1747408866640,3.86569898,2586.9,2586.4,3.86630234]
["bitfinex","ETHUSD",1747408866803,3.8660543,2586.7,2586.3,0.7591]
["bitfinex","ETHUSD",1747408867201,4.39961768,2587.0,2586.3,0.7591]
["bitfinex","ETHUSD",1747408867464,3.86563067,2586.9,2586.3,0.7591]
["bitfinex","ETHUSD",1747408867666,3.86563067,2586.9,2586.2,7.743]
["bitfinex","ETHUSD",1747408867667,3.86596683,2586.7,2586.2,7.743]
["bitfinex","ETHUSD",1747408867835,3.86602132,2586.7,2586.2,0.80389786]
["bitfinex","ETHUSD",1747408868031,0.5341,2587.2,2586.5,0.7926]
["bitfinex","ETHUSD",1747408868246,0.5341,2587.7,2587.0,0.7926]
["bitfinex","ETHUSD",1747408868464,4.39864192,2587.7,2587.0,4.6580658]
["bitfinex","ETHUSD",1747408868665,0.5341,2587.7,2587.0,0.7926]
["bitfinex","ETHUSD",1747408868857,0.5341,2587.7,2587.1,3.86519267]
["bitfinex","ETHUSD",1747408869062,0.5341,2587.7,2587.0,0.7926]
["bitfinex","ETHUSD",1747408869244,3.86500691,2587.4,2587.1,0.85356]
["bitfinex","ETHUSD",1747408869444,3.86482868,2587.5,2587.0,0.7926]
["bitfinex","ETHUSD",1747408869772,0.5341,2587.7,2587.0,0.7926]
["bitfinex","ETHUSD",1747408869981,3.86480995,2587.5,2587.0,4.6580037]
["bitfinex","ETHUSD",1747408870184,3.86490223,2587.4,2587.0,0.7926]
["bitfinex","ETHUSD",1747408870386,3.86436581,2587.8,2587.3,3.86497993]
["bitfinex","ETHUSD",1747408870601,3.8635846,2588.3,2587.4,0.8205]
["bitfinex","ETHUSD",1747408870799,3.86443478,2587.8,2587.4,0.8205]
["bitfinex","ETHUSD",1747408871001,3.86465138,2587.6,2587.4,0.8205]
["bitfinex","ETHUSD",1747408871283,3.86473429,2587.5,2587.4,0.8205]
["bitfinex","ETHUSD",1747408872290,3.86456688,2587.7,2586.9,7.743]
["bitfinex","ETHUSD",1747408872291,3.86466884,2587.6,2587.1,4.61748195]
["bitfinex","ETHUSD",1747408872473,4.39780572,2588.2,2587.2,4.32684258]
["bitfinex","ETHUSD",1747408872794,3.86454282,2587.7,2587.2,4.32684258]
["bitfinex","ETHUSD",1747408873087,0.5341,2588.2,2587.4,0.801]
["bitfinex","ETHUSD",1747408873250,3.86422333,2587.9,2587.4,4.66576467]
["bitfinex","ETHUSD",1747408873455,8.2731,2588.2,2587.4,4.66576467]
["bitfinex","ETHUSD",1747408873456,3.86446675,2587.7,2587.4,2.08815129]
["bitfinex","ETHUSD",1747408873762,0.5341,2588.4,2587.5,6.06]
["bitfinex","ETHUSD",1747408873965,0.5341,2588.4,2587.6,4.62631604]
["bitfinex","ETHUSD",1747408874155,0.5341,2588.4,2587.7,3.86443559]
["bitfinex","ETHUSD",1747408874156,3.86360291,2588.3,2587.7,3.86443559]
["bitfinex","ETHUSD",1747408874352,3.8639118,2588.1,2587.8,7.744]
["bitfinex","ETHUSD",1747408874571,3.86401458,2588.0,2587.8,7.744]
["bitfinex","ETHUSD",1747408874894,3.8639118,2588.1,2587.8,7.744]
["bitfinex","ETHUSD",1747408874895,3.86390135,2588.1,2587.8,7.744]
["bitfinex","ETHUSD",1747408875096,3.8640109,2588.0,2587.8,7.744]
["bitfinex","ETHUSD",1747408875309,3.86374512,2588.2,2587.8,7.744]
["bitfinex","ETHUSD",1747408875512,3.86383833,2588.1,2587.8,7.744]
["bitfinex","ETHUSD",1747408875807,3.86344717,2588.4,2587.8,8.59458]
["bitfinex","ETHUSD",1747408876099,3.86344717,2588.4,2587.8,7.744]
["bitfinex","ETHUSD",1747408876100,3.86413694,2587.9,2587.8,7.744]
["bitfinex","ETHUSD",1747408877081,4.39799885,2588.1,2587.8,7.744]
["bitfinex","ETHUSD",1747408877082,3.86406158,2588.0,2587.8,7.744]
["bitfinex","ETHUSD",1747408877296,3.86413694,2587.9,2587.8,7.744]
["bitfinex","ETHUSD",1747408877470,3.8649218,2587.4,2587.0,7.744]
["bitfinex","ETHUSD",1747408877662,3.86446574,2587.7,2587.0,8.59551]
["bitfinex","ETHUSD",1747408877885,3.8649602,2587.4,2587.0,8.59551]
["bitfinex","ETHUSD",1747408878077,3.86500131,2587.4,2587.0,8.59551]
["bitfinex","ETHUSD",1747408878275,0.5341,2587.9,2587.0,12.46095106]
["bitfinex","ETHUSD",1747408878479,0.5341,2588.2,2587.4,3.86474499]
["bitfinex","ETHUSD",1747408878801,3.86447606,2587.7,2587.3,0.7759]
["bitfinex","ETHUSD",1747408878964,3.86461684,2587.6,2587.3,3.78072361]
["bitfinex","ETHUSD",1747408879161,0.5341,2588.2,2587.3,3.78072361]
["bitfinex","ETHUSD",1747408879492,3.86375603,2588.2,2587.4,3.86476485]
["bitfinex","ETHUSD",1747408879693,3.86407238,2588.0,2587.5,4.6345836]
["bitfinex","ETHUSD",1747408879993,3.86407238,2588.0,2587.6,7.744]
["bitfinex","ETHUSD",1747408879994,3.864057,2588.0,2587.6,7.744]
["bitfinex","ETHUSD",1747408880204,3.864057,2588.0,2587.6,13.45244723]
["bitfinex","ETHUSD",1747408880362,3.86443559,2587.7,2587.6,9.58786311]
["bitfinex","ETHUSD",1747408880567,3.86339051,2588.4,2587.6,7.744]
["bitfinex","ETHUSD",1747408880764,3.86443559,2587.7,2587.6,7.744]
["bitfinex","ETHUSD",1747408881199,3.86443559,2587.7,2587.6,15.744]
["bitfinex","ETHUSD",1747408881804,3.86443559,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747408881974,0.5341,2587.7,2586.8,0.7707]
["bitfinex","ETHUSD",1747408882384,7.737,2587.6,2587.0,8.0]
["bitfinex","ETHUSD",1747408882574,3.86480724,2587.5,2587.0,8.0]
["bitfinex","ETHUSD",1747408882776,0.5341,2587.7,2587.0,0.45126159]
["bitfinex","ETHUSD",1747408882985,3.86516716,2587.3,2587.0,0.45126159]
["bitfinex","ETHUSD",1747408883189,3.86516843,2587.3,2587.0,0.45126159]
["bitfinex","ETHUSD",1747408883582,4.39857709,2587.7,2587.0,0.45126159]
["bitfinex","ETHUSD",1747408883583,3.86478545,2587.5,2587.0,0.45126159]
["bitfinex","ETHUSD",1747408883783,4.56922109,2588.4,2587.0,0.45126159]
["bitfinex","ETHUSD",1747408883784,0.5341,2588.2,2587.5,8.0]
["bitfinex","ETHUSD",1747408884073,0.5341,2588.2,2587.6,0.85033995]
["bitfinex","ETHUSD",1747408884270,3.86415793,2587.9,2587.6,0.8117]
["bitfinex","ETHUSD",1747408884675,3.86430963,2587.8,2587.6,0.8117]
["bitfinex","ETHUSD",1747408885084,3.86427423,2587.9,2587.6,0.8117]
["bitfinex","ETHUSD",1747408885287,3.86420597,2587.9,2587.3,0.8117]
["bitfinex","ETHUSD",1747408885596,3.86483337,2587.5,2587.3,0.8117]
["bitfinex","ETHUSD",1747408885801,3.86482715,2587.5,2587.3,0.8117]
["bitfinex","ETHUSD",1747408885982,3.86463824,2587.6,2587.3,0.8117]
["bitfinex","ETHUSD",1747408886182,0.5341,2588.1,2587.3,0.8117]
["bitfinex","ETHUSD",1747408886183,3.86488366,2587.4,2587.3,0.8117]
["bitfinex","ETHUSD",1747408886604,4.39795811,2588.1,2587.3,0.8117]
["bitfinex","ETHUSD",1747408886605,3.86453024,2587.7,2587.3,0.8117]
["bitfinex","ETHUSD",1747408886807,3.86444781,2587.7,2587.3,0.8117]
["bitfinex","ETHUSD",1747408887118,3.86465234,2587.6,2587.4,1.2676811]
["bitfinex","ETHUSD",1747408887507,3.86398763,2588.0,2587.3,0.8117]
["bitfinex","ETHUSD",1747408887508,3.86488366,2587.4,2587.3,0.8117]
["bitfinex","ETHUSD",1747408887911,3.86398763,2588.0,2587.3,0.8117]
["bitfinex","ETHUSD",1747408888228,3.86467,2587.6,2587.3,0.8117]
["bitfinex","ETHUSD",1747408888406,3.86488366,2587.4,2587.3,0.8117]
["bitfinex","ETHUSD",1747408888710,3.86466915,2587.6,2587.3,0.8117]
["bitfinex","ETHUSD",1747408888925,3.86472589,2587.6,2587.3,1.65567]
["bitfinex","ETHUSD",1747408889096,3.86481766,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747408890028,4.39808019,2588.1,2587.2,8.0]
["bitfinex","ETHUSD",1747408890230,4.39808019,2588.1,2587.3,0.8082]
["bitfinex","ETHUSD",1747408890231,3.86453748,2587.7,2587.3,0.8082]
["bitfinex","ETHUSD",1747408890532,3.86459607,2587.6,2587.3,0.8082]
["bitfinex","ETHUSD",1747408891217,3.86459607,2587.6,2587.4,8.0]
["bitfinex","ETHUSD",1747408891996,3.86473429,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747408893131,3.86473429,2587.5,2587.3,3.22270694]
["bitfinex","ETHUSD",1747408893132,3.86488366,2587.4,2587.3,0.8082]
["bitfinex","ETHUSD",1747408893534,0.5341,2588.1,2587.3,0.8082]
["bitfinex","ETHUSD",1747408893736,3.86437514,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747408893925,3.86441038,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747408894123,3.86377843,2588.2,2587.7,3.86435314]
["bitfinex","ETHUSD",1747408894440,3.86423931,2587.9,2587.6,8.0]
["bitfinex","ETHUSD",1747408894813,3.86432973,2587.8,2587.6,15.737]
["bitfinex","ETHUSD",1747408895010,3.86443559,2587.7,2587.6,15.737]
["bitfinex","ETHUSD",1747408896342,4.39842973,2587.8,2587.0,3.72663894]
["bitfinex","ETHUSD",1747408896343,3.86476406,2587.5,2587.1,0.7709]
["bitfinex","ETHUSD",1747408896552,3.86548125,2587.0,2586.9,16.687]
["bitfinex","ETHUSD",1747408896850,3.86541887,2587.1,2586.9,22.747]
["bitfinex","ETHUSD",1747408897008,3.86541887,2587.1,2587.0,8.0]
["bitfinex","ETHUSD",1747408897405,3.86529872,2587.2,2586.9,22.747]
["bitfinex","ETHUSD",1747408897711,3.86518466,2587.2,2587.0,8.0]
["bitfinex","ETHUSD",1747408897940,3.86518466,2587.2,2586.9,25.28987733]
["bitfinex","ETHUSD",1747408898316,8.2701,2587.8,2587.0,8.0]
["bitfinex","ETHUSD",1747408898317,12.13446603,2587.8,2587.0,8.0]
["bitfinex","ETHUSD",1747408898643,3.86499976,2587.4,2587.0,8.0]
["bitfinex","ETHUSD",1747408898813,3.86443559,2587.7,2587.0,8.0]
["bitfinex","ETHUSD",1747408899018,3.86489413,2587.4,2587.2,0.8285]
["bitfinex","ETHUSD",1747408899213,3.86468319,2587.6,2587.2,0.8285]
["bitfinex","ETHUSD",1747408899540,3.86485772,2587.5,2587.2,0.8285]
["bitfinex","ETHUSD",1747408899758,3.72663894,2588.6,2587.2,9.58841267]
["bitfinex","ETHUSD",1747408899920,8.2701,2588.6,2587.7,3.72663894]
["bitfinex","ETHUSD",1747408900126,8.2701,2588.6,2587.8,8.8016]
["bitfinex","ETHUSD",1747408900327,3.86332171,2588.5,2587.8,8.8016]
["bitfinex","ETHUSD",1747408900526,8.2701,2588.6,2587.8,8.8016]
["bitfinex","ETHUSD",1747408900527,3.86412623,2588.0,2587.8,8.8016]
["bitfinex","ETHUSD",1747408901050,3.86388442,2588.1,2587.8,16.5386]
["bitfinex","ETHUSD",1747408901415,3.86376977,2588.2,2587.8,19.55757396]
["bitfinex","ETHUSD",1747408901743,4.86357312,2588.3,2587.8,19.55757396]
["bitfinex","ETHUSD",1747408901957,1.0,2588.3,2588.1,8.0]
["bitfinex","ETHUSD",1747408902163,1.0,2588.3,2588.2,0.8301]
["bitfinex","ETHUSD",1747408903167,1.92544541,2588.9,2588.2,14.92873106]
["bitfinex","ETHUSD",1747408903322,3.86227092,2589.2,2588.9,8.0]
["bitfinex","ETHUSD",1747408903517,2.50307903,2589.6,2588.9,15.737]
["bitfinex","ETHUSD",1747408903719,3.86235614,2589.1,2588.9,15.737]
["bitfinex","ETHUSD",1747408904220,3.86242375,2589.1,2588.9,15.737]
["bitfinex","ETHUSD",1747408904454,3.86227076,2589.2,2588.9,15.737]
["bitfinex","ETHUSD",1747408905046,3.86216822,2589.3,2589.1,3.72663894]
["bitfinex","ETHUSD",1747408905451,3.86219681,2589.2,2589.1,11.72663894]
["bitfinex","ETHUSD",1747408905638,3.86219681,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747408906041,3.86209888,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747408906221,3.86219681,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747408906419,5.80718799,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747408906625,3.86219681,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747408908053,3.86146267,2589.7,2589.1,8.0]
["bitfinex","ETHUSD",1747408908244,3.86146267,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747408908245,3.86176318,2589.5,2589.3,8.0]
["bitfinex","ETHUSD",1747408909321,3.8618985,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747408909959,4.39508271,2590.1,2589.3,8.0]
["bitfinex","ETHUSD",1747408910156,3.86100386,2590.0,2589.3,8.0]
["bitfinex","ETHUSD",1747408910346,3.861892,2589.5,2589.3,8.0]
["bitfinex","ETHUSD",1747408910543,0.5341,2590.1,2589.3,10.76866389]
["bitfinex","ETHUSD",1747408910747,3.86174937,2589.5,2589.4,7.734]
["bitfinex","ETHUSD",1747408910949,3.86174937,2589.5,2589.4,15.734]
["bitfinex","ETHUSD",1747408911755,3.86174937,2589.5,2589.0,8.8226]
["bitfinex","ETHUSD",1747408911756,3.86234598,2589.1,2589.0,8.8226]
["bitfinex","ETHUSD",1747408911961,3.86225059,2589.2,2589.0,8.8226]
["bitfinex","ETHUSD",1747408912327,3.86231593,2589.2,2589.0,8.8226]
["bitfinex","ETHUSD",1747408912962,3.86234598,2589.1,2589.0,8.8226]
["bitfinex","ETHUSD",1747408913152,3.86249517,2589.0,2588.9,7.733]
["bitfinex","ETHUSD",1747408913348,3.86249517,2589.0,2588.9,15.733]
["bitfinex","ETHUSD",1747408913858,3.86241172,2589.1,2588.9,15.733]
["bitfinex","ETHUSD",1747408914667,3.86172615,2589.6,2589.0,11.86242139]
["bitfinex","ETHUSD",1747408914832,3.86137167,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747408915028,3.86152281,2589.7,2589.4,15.733]
["bitfinex","ETHUSD",1747408915365,3.86100386,2590.0,2589.6,4.47753894]
["bitfinex","ETHUSD",1747408915366,3.86109487,2590.0,2589.6,4.47753894]
["bitfinex","ETHUSD",1747408915566,0.5341,2590.4,2589.7,8.0386102]
["bitfinex","ETHUSD",1747408915773,3.86100494,2590.0,2589.7,14.06]
["bitfinex","ETHUSD",1747408915970,3.86075783,2590.2,2589.7,14.06]
["bitfinex","ETHUSD",1747408916145,3.86093152,2590.1,2589.7,14.06]
["bitfinex","ETHUSD",1747408916468,0.5341,2590.4,2589.7,8.0]
["bitfinex","ETHUSD",1747408916657,3.86102752,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747408917037,3.86089733,2590.1,2589.7,10.26847948]
["bitfinex","ETHUSD",1747408917463,3.8610341,2590.0,2589.7,10.26847948]
["bitfinex","ETHUSD",1747408917772,3.86119746,2589.9,2589.7,10.26847948]
["bitfinex","ETHUSD",1747408917950,3.86119746,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747408918271,3.86130203,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747408919131,3.86119042,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747408919366,3.86130203,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747408920400,3.86145113,2589.7,2589.3,0.7722]
["bitfinex","ETHUSD",1747408920600,0.5341,2589.8,2589.3,7.729]
["bitfinex","ETHUSD",1747408920601,3.8618985,2589.4,2589.3,7.729]
["bitfinex","ETHUSD",1747408920983,3.86219681,2589.2,2589.1,6.06]
["bitfinex","ETHUSD",1747408921155,3.86249517,2589.0,2588.9,7.729]
["bitfinex","ETHUSD",1747408922196,3.86249517,2589.0,2588.7,2.03288577]
["bitfinex","ETHUSD",1747408922197,3.86279357,2588.8,2588.7,2.03288577]
["bitfinex","ETHUSD",1747408923612,4.39689357,2588.8,2588.7,2.03288577]
["bitfinex","ETHUSD",1747408926189,4.94689357,2588.8,2588.7,2.03288577]
["bitfinex","ETHUSD",1747408927506,12.12689357,2588.8,2588.7,2.03288577]
["bitfinex","ETHUSD",1747408927804,12.12589357,2588.8,2588.7,2.03288577]
["bitfinex","ETHUSD",1747408928001,8.2651,2589.2,2588.7,2.03288577]
["bitfinex","ETHUSD",1747408928202,3.86279357,2588.8,2588.7,2.03288577]
["bitfinex","ETHUSD",1747408931900,4.94689357,2588.8,2588.7,2.03288577]
["bitfinex","ETHUSD",1747408932463,4.39689357,2588.8,2588.7,2.03288577]
["bitfinex","ETHUSD",1747408933006,4.94689357,2588.8,2588.7,2.03288577]
["bitfinex","ETHUSD",1747408936307,3.86458494,2587.6,2587.2,0.8038]
["bitfinex","ETHUSD",1747408936513,3.86458494,2587.6,2586.6,3.86619007]
["bitfinex","ETHUSD",1747408936514,0.5341,2587.5,2586.4,0.8038]
["bitfinex","ETHUSD",1747408936663,3.86566958,2586.9,2586.4,4.67016414]
["bitfinex","ETHUSD",1747408936868,3.86583565,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747408937095,3.86552549,2587.0,2586.5,3.86622849]
["bitfinex","ETHUSD",1747408937289,3.86578289,2586.8,2586.4,8.8038]
["bitfinex","ETHUSD",1747408937569,0.5341,2587.5,2586.4,8.8038]
["bitfinex","ETHUSD",1747408937570,3.86607902,2586.6,2586.5,1.12107203]
["bitfinex","ETHUSD",1747408937788,3.86607902,2586.6,2586.4,0.8038]
["bitfinex","ETHUSD",1747408938007,3.86622849,2586.5,2586.4,0.8038]
["bitfinex","ETHUSD",1747408938170,3.86610855,2586.6,2586.4,0.8038]
["bitfinex","ETHUSD",1747408938714,7.731,2587.0,2586.4,0.8038]
["bitfinex","ETHUSD",1747408938912,3.86615806,2586.6,2586.4,0.8038]
["bitfinex","ETHUSD",1747408939488,3.86622849,2586.5,2586.4,0.8038]
["bitfinex","ETHUSD",1747408939684,7.731,2587.0,2586.4,0.8038]
["bitfinex","ETHUSD",1747408939887,3.86603996,2586.7,2586.4,1.8960593]
["bitfinex","ETHUSD",1747408940083,3.86616201,2586.6,2586.4,1.8960593]
["bitfinex","ETHUSD",1747408940486,3.86622849,2586.5,2586.4,1.8960593]
["bitfinex","ETHUSD",1747408941008,3.86622849,2586.5,2586.4,0.8038]
["bitfinex","ETHUSD",1747408941211,7.731,2587.0,2586.4,0.8038]
["bitfinex","ETHUSD",1747408941418,3.86563067,2586.9,2586.4,0.8038]
["bitfinex","ETHUSD",1747408941619,11.59651401,2587.0,2586.4,0.8038]
["bitfinex","ETHUSD",1747408941912,3.86622849,2586.5,2586.4,0.8038]
["bitfinex","ETHUSD",1747408942207,11.59651401,2587.0,2586.4,0.8038]
["bitfinex","ETHUSD",1747408942208,3.86607902,2586.6,2586.4,0.8038]
["bitfinex","ETHUSD",1747408942410,3.86622849,2586.5,2586.4,0.8038]
["bitfinex","ETHUSD",1747408942770,3.86622849,2586.5,2586.3,2.11879299]
["bitfinex","ETHUSD",1747408942771,3.86637797,2586.4,2586.3,2.11879299]
["bitfinex","ETHUSD",1747408942970,3.86578011,2586.8,2586.3,2.11879299]
["bitfinex","ETHUSD",1747408943175,3.86617666,2586.6,2586.3,2.11879299]
["bitfinex","ETHUSD",1747408943481,3.86564824,2586.9,2586.7,0.7672]
["bitfinex","ETHUSD",1747408943677,3.86547685,2587.1,2586.7,8.7672]
["bitfinex","ETHUSD",1747408943930,3.86538765,2587.1,2586.7,8.7672]
["bitfinex","ETHUSD",1747408944211,3.86495482,2587.4,2586.9,3.8655622]
["bitfinex","ETHUSD",1747408944371,0.5341,2588.8,2587.1,0.7672]
["bitfinex","ETHUSD",1747408944571,3.8633875,2588.5,2587.2,15.77364662]
["bitfinex","ETHUSD",1747408944808,3.86445892,2587.7,2587.3,0.7672]
["bitfinex","ETHUSD",1747408945006,3.86488366,2587.4,2587.3,14.8272]
["bitfinex","ETHUSD",1747408945225,3.86488366,2587.4,2587.3,14.06]
["bitfinex","ETHUSD",1747408946013,3.86488366,2587.4,2587.3,6.06]
["bitfinex","ETHUSD",1747408946886,3.86481752,2587.5,2587.3,6.06]
["bitfinex","ETHUSD",1747408947224,3.86488366,2587.4,2587.3,6.06]
["bitfinex","ETHUSD",1747408947529,0.55,2587.0,2584.8,0.809]
["bitfinex","ETHUSD",1747408947821,3.86862161,2584.9,2584.8,0.809]
["bitfinex","ETHUSD",1747408948178,1.74988049,2586.0,2584.8,0.809]
["bitfinex","ETHUSD",1747408948380,7.797,2585.9,2585.0,8.0]
["bitfinex","ETHUSD",1747408948630,3.86758097,2585.6,2584.9,3.86850431]
["bitfinex","ETHUSD",1747408948823,7.797,2585.9,2584.8,8.541]
["bitfinex","ETHUSD",1747408948824,3.86778178,2585.5,2584.8,8.541]
["bitfinex","ETHUSD",1747408949116,3.86762263,2585.6,2584.9,11.63925205]
["bitfinex","ETHUSD",1747408949303,7.799,2585.7,2584.9,7.732]
["bitfinex","ETHUSD",1747408949485,8.2661,2586.0,2584.9,7.732]
["bitfinex","ETHUSD",1747408949486,4.40119635,2586.0,2585.0,8.0]
["bitfinex","ETHUSD",1747408949686,3.866353,2586.5,2585.0,8.0]
["bitfinex","ETHUSD",1747408949687,11.66670733,2586.2,2585.6,8.0]
["bitfinex","ETHUSD",1747408949906,0.55,2586.7,2585.7,0.7909]
["bitfinex","ETHUSD",1747408949907,11.66743791,2586.4,2585.7,0.7909]
["bitfinex","ETHUSD",1747408950108,3.86707155,2586.0,2585.7,0.7909]
["bitfinex","ETHUSD",1747408950282,3.8671401,2585.9,2585.7,0.7909]
["bitfinex","ETHUSD",1747408950482,7.801,2586.4,2585.7,0.7909]
["bitfinex","ETHUSD",1747408950713,3.86727511,2585.8,2585.7,0.7909]
["bitfinex","ETHUSD",1747408950919,3.86727511,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747408950920,3.8675311,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747408951116,3.86724189,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747408951280,3.86713197,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747408951488,3.86753858,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747408951885,7.806,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747408952096,3.8672502,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747408952285,3.86703465,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747408952704,3.86703465,2586.0,2585.6,2.0390675]
["bitfinex","ETHUSD",1747408953020,0.55,2587.0,2585.5,8.0]
["bitfinex","ETHUSD",1747408953216,3.86706279,2586.0,2585.5,11.86771749]
["bitfinex","ETHUSD",1747408953382,3.86672378,2586.2,2585.5,11.86765339]
["bitfinex","ETHUSD",1747408953583,3.86642594,2586.4,2585.7,4.64324159]
["bitfinex","ETHUSD",1747408953584,7.817,2586.3,2585.7,4.64324159]
["bitfinex","ETHUSD",1747408953784,7.817,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747408954001,3.86697602,2586.0,2585.9,8.0]
["bitfinex","ETHUSD",1747408955592,3.86712556,2585.9,2585.8,14.06]
["bitfinex","ETHUSD",1747408956125,3.86712556,2585.9,2585.8,6.06]
["bitfinex","ETHUSD",1747408956703,4.40130645,2585.9,2585.0,8.831]
["bitfinex","ETHUSD",1747408957027,3.86817937,2585.2,2585.0,3.26133129]
["bitfinex","ETHUSD",1747408957214,3.86826545,2585.2,2585.0,0.831]
["bitfinex","ETHUSD",1747408957533,3.86812333,2585.3,2585.0,0.831]
["bitfinex","ETHUSD",1747408957889,3.8678947,2585.4,2585.0,0.831]
["bitfinex","ETHUSD",1747408958526,3.86802653,2585.3,2585.0,0.831]
["bitfinex","ETHUSD",1747408958718,3.86788814,2585.4,2585.0,0.831]
["bitfinex","ETHUSD",1747408958917,3.86788814,2585.4,2585.1,1.00281271]
["bitfinex","ETHUSD",1747408959403,3.86742468,2585.7,2585.0,0.831]
["bitfinex","ETHUSD",1747408959722,3.86757425,2585.6,2585.0,0.831]
["bitfinex","ETHUSD",1747408959931,3.86788696,2585.4,2585.0,0.831]
["bitfinex","ETHUSD",1747408960333,3.86769755,2585.6,2585.0,4.69947042]
["bitfinex","ETHUSD",1747408960506,0.82405785,2586.2,2585.5,0.8317]
["bitfinex","ETHUSD",1747408960706,3.86731348,2585.8,2585.6,0.47070039]
["bitfinex","ETHUSD",1747408960918,7.793,2586.1,2585.6,0.47070039]
["bitfinex","ETHUSD",1747408961116,3.86757425,2585.6,2585.5,8.8317]
["bitfinex","ETHUSD",1747408961430,3.86697602,2586.0,2585.1,0.7918]
["bitfinex","ETHUSD",1747408961653,3.86766261,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747408961829,3.8673478,2585.8,2585.4,8.0]
["bitfinex","ETHUSD",1747408962030,7.819,2585.9,2585.4,8.0]
["bitfinex","ETHUSD",1747408962356,3.86772384,2585.5,2585.4,8.0]
["bitfinex","ETHUSD",1747408963038,3.86757425,2585.6,2585.4,8.0]
["bitfinex","ETHUSD",1747408963039,3.86765028,2585.6,2585.4,8.0]
["bitfinex","ETHUSD",1747408963554,3.86749723,2585.7,2585.4,8.0]
["bitfinex","ETHUSD",1747408963855,3.86764207,2585.6,2585.4,8.0]
["bitfinex","ETHUSD",1747408964353,3.86772384,2585.5,2585.4,8.0]
["bitfinex","ETHUSD",1747408964517,3.86772384,2585.5,2585.4,14.06]
["bitfinex","ETHUSD",1747408964723,3.86764442,2585.6,2585.4,14.06]
["bitfinex","ETHUSD",1747408964948,3.86764442,2585.6,2585.4,16.62713039]
["bitfinex","ETHUSD",1747408965552,3.86772384,2585.5,2585.4,16.62713039]
["bitfinex","ETHUSD",1747408965751,3.86767405,2585.6,2585.4,16.62713039]
["bitfinex","ETHUSD",1747408965937,3.86772384,2585.5,2585.4,16.62713039]
["bitfinex","ETHUSD",1747408966335,3.86772384,2585.5,2585.4,14.06]
["bitfinex","ETHUSD",1747408966740,12.1369119,2586.2,2585.4,14.06]
["bitfinex","ETHUSD",1747408966940,3.86743997,2585.7,2585.6,8.0]
["bitfinex","ETHUSD",1747408968558,0.5341,2586.2,2585.6,8.0]
["bitfinex","ETHUSD",1747408968559,3.86691095,2586.1,2585.6,12.62590392]
["bitfinex","ETHUSD",1747408968764,3.86721854,2585.9,2585.6,14.49449431]
["bitfinex","ETHUSD",1747408968944,7.803,2587.0,2585.9,0.7506]
["bitfinex","ETHUSD",1747408969156,7.809,2586.9,2586.3,8.0]
["bitfinex","ETHUSD",1747408969469,3.86637797,2586.4,2586.3,8.0]
["bitfinex","ETHUSD",1747408969839,3.86682649,2586.1,2586.0,6.06]
["bitfinex","ETHUSD",1747408970055,3.86682649,2586.1,2586.0,14.06]
["bitfinex","ETHUSD",1747408973677,3.86682649,2586.1,2586.0,8.0]
["bitfinex","ETHUSD",1747408974774,3.86712556,2585.9,2585.6,17.5321]
["bitfinex","ETHUSD",1747408974934,3.86729857,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747408975129,3.86742468,2585.7,2585.6,8.8321]
["bitfinex","ETHUSD",1747408975672,3.86742468,2585.7,2585.6,0.8321]
["bitfinex","ETHUSD",1747408976634,3.86742468,2585.7,2585.6,8.8321]
["bitfinex","ETHUSD",1747408978192,0.5341,2586.5,2585.6,10.08826874]
["bitfinex","ETHUSD",1747408978342,0.5341,2586.5,2585.8,3.72958738]
["bitfinex","ETHUSD",1747408978343,11.63437797,2586.4,2585.8,3.72958738]
["bitfinex","ETHUSD",1747408978548,11.63437797,2586.4,2585.8,11.72958738]
["bitfinex","ETHUSD",1747408978549,3.86712556,2585.9,2585.8,11.72958738]
["bitfinex","ETHUSD",1747408979777,3.86712556,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747408980638,3.86727511,2585.8,2585.7,6.06]
["bitfinex","ETHUSD",1747408981460,3.86727511,2585.8,2585.7,7.89906874]
["bitfinex","ETHUSD",1747408981785,3.86727511,2585.8,2585.7,15.89906874]
["bitfinex","ETHUSD",1747408982838,3.86727511,2585.8,2585.7,14.06]
["bitfinex","ETHUSD",1747408983099,3.86727511,2585.8,2585.7,6.06]
["bitfinex","ETHUSD",1747408985646,3.86772384,2585.5,2585.4,11.72958738]
["bitfinex","ETHUSD",1747408989651,3.86787344,2585.4,2585.3,7.769]
["bitfinex","ETHUSD",1747408989850,3.86787344,2585.4,2585.3,15.769]
["bitfinex","ETHUSD",1747408990284,3.86817267,2585.2,2584.9,7.769]
["bitfinex","ETHUSD",1747408990590,3.86847195,2585.0,2584.9,7.769]
["bitfinex","ETHUSD",1747408991261,3.86847195,2585.0,2584.9,17.38358718]
["bitfinex","ETHUSD",1747408993085,3.86757425,2585.6,2585.0,8.7787]
["bitfinex","ETHUSD",1747408993254,3.86757425,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747408993449,3.86802305,2585.3,2585.2,8.7787]
["bitfinex","ETHUSD",1747408995885,3.86802305,2585.3,2585.2,8.0]
["bitfinex","ETHUSD",1747408996196,3.8683223,2585.1,2585.0,6.06]
["bitfinex","ETHUSD",1747408996397,3.8683223,2585.1,2585.0,14.06]
["bitfinex","ETHUSD",1747408996899,3.8683223,2585.1,2585.0,17.93094277]
["bitfinex","ETHUSD",1747409002275,3.8683223,2585.1,2585.0,14.06]
["bitfinex","ETHUSD",1747409003007,3.8683223,2585.1,2585.0,21.83]
["bitfinex","ETHUSD",1747409004679,3.86795746,2585.4,2585.1,0.7929]
["bitfinex","ETHUSD",1747409004879,3.86787344,2585.4,2585.3,8.0]
["bitfinex","ETHUSD",1747409005102,3.86787344,2585.4,2585.3,9.25224874]
["bitfinex","ETHUSD",1747409006180,3.86817267,2585.2,2585.1,12.52248738]
["bitfinex","ETHUSD",1747409007488,0.5341,2586.0,2585.1,12.52248738]
["bitfinex","ETHUSD",1747409007825,0.5341,2586.6,2585.8,3.86718991]
["bitfinex","ETHUSD",1747409008025,3.86617232,2586.6,2586.5,3.72958738]
["bitfinex","ETHUSD",1747409008529,3.86617232,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747409008838,3.86622849,2586.5,2586.4,7.741]
["bitfinex","ETHUSD",1747409011149,3.86622849,2586.5,2586.4,15.741]
["bitfinex","ETHUSD",1747409012111,3.86611184,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747409012331,3.86611184,2586.6,2586.5,11.72958738]
["bitfinex","ETHUSD",1747409012534,3.86503304,2587.3,2586.6,0.7814]
["bitfinex","ETHUSD",1747409012857,3.86578011,2586.8,2586.7,3.72958738]
["bitfinex","ETHUSD",1747409013061,3.86592956,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747409013346,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747409013548,3.86607902,2586.6,2586.5,8.53251433]
["bitfinex","ETHUSD",1747409014165,3.86606121,2586.7,2586.5,14.59251433]
["bitfinex","ETHUSD",1747409014651,3.86607902,2586.6,2586.5,14.59251433]
["bitfinex","ETHUSD",1747409015147,3.86535237,2587.1,2586.5,14.59251433]
["bitfinex","ETHUSD",1747409015332,3.86555749,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747409015545,3.86563067,2586.9,2586.8,4.53138738]
["bitfinex","ETHUSD",1747409016657,3.86592956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747409018650,3.86592956,2586.7,2586.6,10.63607874]
["bitfinex","ETHUSD",1747409019066,3.86583707,2586.8,2586.6,10.95881229]
["bitfinex","ETHUSD",1747409019266,3.86533183,2587.1,2586.6,10.95881229]
["bitfinex","ETHUSD",1747409019578,3.86563067,2586.9,2586.8,3.72958738]
["bitfinex","ETHUSD",1747409020146,3.86592956,2586.7,2586.6,8.32273355]
["bitfinex","ETHUSD",1747409021344,3.86592956,2586.7,2586.6,11.15878564]
["bitfinex","ETHUSD",1747409023583,3.86592956,2586.7,2586.6,8.32273355]
["bitfinex","ETHUSD",1747409025307,4.3992305,2587.3,2586.6,8.32273355]
["bitfinex","ETHUSD",1747409025529,3.8651305,2587.3,2587.0,3.72958738]
["bitfinex","ETHUSD",1747409025813,3.86533183,2587.1,2587.0,11.72958738]
["bitfinex","ETHUSD",1747409028798,0.5341,2587.6,2587.0,11.72958738]
["bitfinex","ETHUSD",1747409028999,3.86530243,2587.2,2587.0,11.72958738]
["bitfinex","ETHUSD",1747409029213,3.86530243,2587.2,2587.0,14.44964612]
["bitfinex","ETHUSD",1747409029404,3.86509387,2587.3,2587.0,14.44964612]
["bitfinex","ETHUSD",1747409029601,3.8649917,2587.4,2587.0,14.44964612]
["bitfinex","ETHUSD",1747409029810,3.86511919,2587.3,2587.1,0.8135]
["bitfinex","ETHUSD",1747409029992,3.86511919,2587.3,2587.2,3.72958738]
["bitfinex","ETHUSD",1747409034114,3.86518243,2587.2,2587.1,6.06]
["bitfinex","ETHUSD",1747409036778,3.86518243,2587.2,2587.1,13.796]
["bitfinex","ETHUSD",1747409037819,3.86499393,2587.4,2587.1,16.42550874]
["bitfinex","ETHUSD",1747409037979,3.86518243,2587.2,2587.1,16.42550874]
["bitfinex","ETHUSD",1747409038183,3.86518243,2587.2,2587.1,20.15509612]
["bitfinex","ETHUSD",1747409039524,3.86518243,2587.2,2587.1,14.09509612]
["bitfinex","ETHUSD",1747409040525,3.86503304,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747409040731,3.86503304,2587.3,2587.2,15.29629699]
["bitfinex","ETHUSD",1747409040888,3.86503304,2587.3,2587.2,21.35629699]
["bitfinex","ETHUSD",1747409042827,3.86503304,2587.3,2587.2,18.54078738]
["bitfinex","ETHUSD",1747409043241,3.86503304,2587.3,2587.2,18.86344608]
["bitfinex","ETHUSD",1747409043437,3.86503304,2587.3,2587.2,18.11224608]
["bitfinex","ETHUSD",1747409044130,3.86436473,2587.8,2587.2,18.11224608]
["bitfinex","ETHUSD",1747409044333,0.5341,2588.0,2587.4,8.0]
["bitfinex","ETHUSD",1747409044334,3.86473429,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747409044633,3.86473429,2587.5,2587.4,19.22785325]
["bitfinex","ETHUSD",1747409047650,3.86473429,2587.5,2587.4,26.95785325]
["bitfinex","ETHUSD",1747409048203,3.86467824,2587.6,2587.4,26.95785325]
["bitfinex","ETHUSD",1747409048410,3.86473429,2587.5,2587.4,26.95785325]
["bitfinex","ETHUSD",1747409048732,3.86467262,2587.6,2587.5,0.7584]
["bitfinex","ETHUSD",1747409048928,3.86467262,2587.6,2587.5,11.53002532]
["bitfinex","ETHUSD",1747409049820,3.86467262,2587.6,2587.5,10.77162532]
["bitfinex","ETHUSD",1747409051455,3.86467262,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747409052767,0.5341,2588.5,2587.5,14.8555]
["bitfinex","ETHUSD",1747409053065,3.86383833,2588.1,2588.0,11.72958738]
["bitfinex","ETHUSD",1747409053363,3.86383833,2588.1,2588.0,19.45958738]
["bitfinex","ETHUSD",1747409053667,3.86383833,2588.1,2588.0,21.40554612]
["bitfinex","ETHUSD",1747409054231,3.86428626,2587.8,2587.6,6.06]
["bitfinex","ETHUSD",1747409054569,3.86428626,2587.8,2587.7,15.73]
["bitfinex","ETHUSD",1747409055761,3.86428626,2587.8,2587.7,16.05259636]
["bitfinex","ETHUSD",1747409056762,3.86428626,2587.8,2587.7,19.78218374]
["bitfinex","ETHUSD",1747409056957,3.86428626,2587.8,2587.7,22.44595211]
["bitfinex","ETHUSD",1747409060400,4.39838626,2587.8,2587.7,16.05259636]
["bitfinex","ETHUSD",1747409062092,4.39838626,2587.8,2587.7,8.32259636]
["bitfinex","ETHUSD",1747409063897,3.86428626,2587.8,2587.7,8.32259636]
["bitfinex","ETHUSD",1747409064280,3.86428626,2587.8,2587.7,16.05159636]
["bitfinex","ETHUSD",1747409064459,3.86428626,2587.8,2587.7,20.60528374]
["bitfinex","ETHUSD",1747409064659,3.86428626,2587.8,2587.7,23.27181211]
["bitfinex","ETHUSD",1747409065799,3.86428626,2587.8,2587.7,16.05159636]
["bitfinex","ETHUSD",1747409066098,3.86428626,2587.8,2587.7,8.32259636]
["bitfinex","ETHUSD",1747409066400,3.86428626,2587.8,2587.7,16.05159636]
["bitfinex","ETHUSD",1747409068259,3.86428626,2587.8,2587.7,8.32259636]
["bitfinex","ETHUSD",1747409068599,3.86428626,2587.8,2587.7,8.04259636]
["bitfinex","ETHUSD",1747409069599,3.86428626,2587.8,2587.7,16.04259636]
["bitfinex","ETHUSD",1747409070365,3.86428626,2587.8,2587.7,8.32259636]
["bitfinex","ETHUSD",1747409070564,4.39838626,2587.8,2587.7,0.32259636]
["bitfinex","ETHUSD",1747409071298,14.46072011,2587.8,2587.7,0.32259636]
["bitfinex","ETHUSD",1747409072518,3.86578011,2586.8,2586.7,17.51233385]
["bitfinex","ETHUSD",1747409072694,3.86578011,2586.8,2586.7,19.58628831]
["bitfinex","ETHUSD",1747409073298,3.86578011,2586.8,2586.7,17.79395446]
["bitfinex","ETHUSD",1747409074213,3.86578011,2586.8,2586.7,8.04272107]
["bitfinex","ETHUSD",1747409074677,3.86578011,2586.8,2586.7,0.32272107]
["bitfinex","ETHUSD",1747409074678,4.39988011,2586.8,2586.7,0.32272107]
["bitfinex","ETHUSD",1747409074875,4.94988011,2586.8,2586.7,0.32272107]
["bitfinex","ETHUSD",1747409075313,12.67088011,2586.8,2586.7,0.32272107]
["bitfinex","ETHUSD",1747409077480,20.023,2586.8,2584.9,6.8454]
["bitfinex","ETHUSD",1747409077682,3.86802305,2585.3,2585.0,13.782]
["bitfinex","ETHUSD",1747409078026,3.86817267,2585.2,2585.1,6.06]
["bitfinex","ETHUSD",1747409078181,3.86817267,2585.2,2585.1,7.51674]
["bitfinex","ETHUSD",1747409080656,3.86862161,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747409081918,3.86877127,2584.8,2584.7,9.78756887]
["bitfinex","ETHUSD",1747409082114,3.86877127,2584.8,2584.7,17.78756887]
["bitfinex","ETHUSD",1747409082618,3.86864238,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747409082800,3.86864238,2584.9,2584.8,12.62274277]
["bitfinex","ETHUSD",1747409083610,3.86864238,2584.9,2584.8,8.7518]
["bitfinex","ETHUSD",1747409083946,3.86877127,2584.8,2584.7,9.78756887]
["bitfinex","ETHUSD",1747409084102,3.86877127,2584.8,2584.7,13.785]
["bitfinex","ETHUSD",1747409084303,3.86877127,2584.8,2584.7,7.725]
["bitfinex","ETHUSD",1747409085132,3.86839372,2585.1,2584.7,20.20436887]
["bitfinex","ETHUSD",1747409085319,3.8683223,2585.1,2585.0,11.72756887]
["bitfinex","ETHUSD",1747409085637,3.86825754,2585.2,2585.1,8.7518]
["bitfinex","ETHUSD",1747409086543,3.86792977,2585.4,2585.1,8.7518]
["bitfinex","ETHUSD",1747409086701,3.86772384,2585.5,2585.4,8.0]
["bitfinex","ETHUSD",1747409087119,3.86772384,2585.5,2585.4,9.50253127]
["bitfinex","ETHUSD",1747409087312,0.2114,2586.4,2585.4,16.32463127]
["bitfinex","ETHUSD",1747409087558,16.694,2586.7,2586.0,3.72756887]
["bitfinex","ETHUSD",1747409087559,3.86682649,2586.1,2586.0,3.72756887]
["bitfinex","ETHUSD",1747409088179,3.86682649,2586.1,2586.0,17.78756887]
["bitfinex","ETHUSD",1747409088475,3.86661441,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1747409088619,3.86667697,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747409088970,3.86667697,2586.2,2586.1,11.72756887]
["bitfinex","ETHUSD",1747409091169,3.86682649,2586.1,2586.0,6.06]
["bitfinex","ETHUSD",1747409093386,3.86757425,2585.6,2585.5,6.06]
["bitfinex","ETHUSD",1747409093681,3.86757425,2585.6,2585.5,14.06]
["bitfinex","ETHUSD",1747409094779,3.86757425,2585.6,2585.5,14.6262456]
["bitfinex","ETHUSD",1747409095584,3.86757425,2585.6,2585.5,14.06]
["bitfinex","ETHUSD",1747409096702,3.86757425,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747409097307,3.86787344,2585.4,2585.1,6.8131]
["bitfinex","ETHUSD",1747409097606,3.86817267,2585.2,2585.1,14.06]
["bitfinex","ETHUSD",1747409097771,3.86817267,2585.2,2585.1,6.06]
["bitfinex","ETHUSD",1747409097973,3.86817267,2585.2,2585.1,14.06]
["bitfinex","ETHUSD",1747409102284,3.86817267,2585.2,2585.1,6.06]
["bitfinex","ETHUSD",1747409102620,3.8683223,2585.1,2585.0,8.0]
["bitfinex","ETHUSD",1747409102971,3.8683223,2585.1,2585.0,14.75744887]
["bitfinex","ETHUSD",1747409103777,4.07903587,2585.6,2585.0,14.75744887]
["bitfinex","ETHUSD",1747409103977,3.86828529,2585.2,2585.0,14.75744887]
["bitfinex","ETHUSD",1747409104309,3.8683223,2585.1,2585.0,14.75744887]
["bitfinex","ETHUSD",1747409105408,3.8683223,2585.1,2585.0,11.72756887]
["bitfinex","ETHUSD",1747409105619,3.8683223,2585.1,2585.0,17.78756887]
["bitfinex","ETHUSD",1747409106477,3.8683223,2585.1,2585.0,14.06]
["bitfinex","ETHUSD",1747409107320,3.8683223,2585.1,2585.0,17.78756887]
["bitfinex","ETHUSD",1747409109112,3.86820807,2585.2,2585.0,17.78756887]
["bitfinex","ETHUSD",1747409109319,3.86713376,2585.9,2585.1,14.78652576]
["bitfinex","ETHUSD",1747409109479,0.2114,2586.0,2585.4,3.72756887]
["bitfinex","ETHUSD",1747409109480,3.86772384,2585.5,2585.4,3.72756887]
["bitfinex","ETHUSD",1747409109681,3.86653753,2586.3,2585.5,8.7957]
["bitfinex","ETHUSD",1747409109682,3.86667697,2586.2,2585.5,8.7957]
["bitfinex","ETHUSD",1747409109923,0.2114,2586.7,2586.0,3.72756887]
["bitfinex","ETHUSD",1747409110119,3.86679812,2586.2,2586.1,7.716]
["bitfinex","ETHUSD",1747409110293,3.86679812,2586.2,2586.1,19.44356887]
["bitfinex","ETHUSD",1747409110620,3.86549219,2587.0,2586.1,19.44356887]
["bitfinex","ETHUSD",1747409110621,0.2114,2587.1,2586.2,8.0]
["bitfinex","ETHUSD",1747409110784,3.86576354,2586.9,2586.5,3.72756887]
["bitfinex","ETHUSD",1747409110984,3.86607902,2586.6,2586.5,3.72756887]
["bitfinex","ETHUSD",1747409114014,3.86652747,2586.3,2586.2,11.72756887]
["bitfinex","ETHUSD",1747409114723,3.86652747,2586.3,2586.2,17.78756887]
["bitfinex","ETHUSD",1747409114892,3.86652747,2586.3,2586.2,21.23868646]
["bitfinex","ETHUSD",1747409115415,3.86652747,2586.3,2586.2,14.06]
["bitfinex","ETHUSD",1747409115720,3.86652747,2586.3,2586.2,6.06]
["bitfinex","ETHUSD",1747409116819,3.86652747,2586.3,2586.2,9.78756887]
["bitfinex","ETHUSD",1747409117229,3.86652747,2586.3,2586.2,14.06]
["bitfinex","ETHUSD",1747409118016,3.86727511,2585.8,2585.6,6.06]
["bitfinex","ETHUSD",1747409118220,3.86757425,2585.6,2585.5,12.22236887]
["bitfinex","ETHUSD",1747409118438,3.86735261,2585.8,2585.6,11.521331]
["bitfinex","ETHUSD",1747409118636,3.86742468,2585.7,2585.6,8.0]
["bitfinex","ETHUSD",1747409120164,3.86787344,2585.4,2585.3,13.766]
["bitfinex","ETHUSD",1747409120452,3.86787344,2585.4,2585.3,29.48]
["bitfinex","ETHUSD",1747409120807,3.86698078,2586.0,2585.3,29.48]
["bitfinex","ETHUSD",1747409120808,3.86770504,2585.6,2585.3,29.48]
["bitfinex","ETHUSD",1747409121011,0.2114,2586.3,2585.5,11.72756887]
["bitfinex","ETHUSD",1747409121252,3.86652747,2586.3,2586.2,3.72756887]
["bitfinex","ETHUSD",1747409123154,3.86652747,2586.3,2586.1,15.714]
["bitfinex","ETHUSD",1747409123155,3.86667697,2586.2,2586.1,15.714]
["bitfinex","ETHUSD",1747409123372,3.86667697,2586.2,2586.1,7.714]
["bitfinex","ETHUSD",1747409124672,4.07822649,2586.1,2586.0,8.0]
["bitfinex","ETHUSD",1747409125663,3.86682649,2586.1,2586.0,8.0]
["bitfinex","ETHUSD",1747409126044,3.86682649,2586.1,2586.0,9.25362689]
["bitfinex","ETHUSD",1747409126272,3.86682649,2586.1,2586.0,1.25362689]
["bitfinex","ETHUSD",1747409126452,3.86682649,2586.1,2586.0,8.95862689]
["bitfinex","ETHUSD",1747409126655,3.86682649,2586.1,2586.0,15.01862689]
["bitfinex","ETHUSD",1747409127577,3.86622387,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747409127884,3.86607902,2586.6,2586.5,3.72756887]
["bitfinex","ETHUSD",1747409128443,3.86607902,2586.6,2586.5,11.72756887]
["bitfinex","ETHUSD",1747409128659,3.86607902,2586.6,2586.5,19.43156887]
["bitfinex","ETHUSD",1747409131082,3.86652747,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747409131308,3.86652747,2586.3,2586.2,15.703]
["bitfinex","ETHUSD",1747409135325,3.86652747,2586.3,2586.2,19.43056887]
["bitfinex","ETHUSD",1747409136126,3.86652747,2586.3,2586.2,15.703]
["bitfinex","ETHUSD",1747409136633,3.86697602,2586.0,2585.9,6.06]
["bitfinex","ETHUSD",1747409136996,3.86727511,2585.8,2585.7,14.06]
["bitfinex","ETHUSD",1747409138600,3.86697602,2586.0,2585.2,6.06]
["bitfinex","ETHUSD",1747409138601,3.86802305,2585.3,2585.2,6.06]
["bitfinex","ETHUSD",1747409139144,3.86802305,2585.3,2585.2,14.06]
["bitfinex","ETHUSD",1747409139442,3.86817267,2585.2,2584.9,0.8247]
["bitfinex","ETHUSD",1747409139736,3.86862161,2584.9,2584.8,9.78756887]
["bitfinex","ETHUSD",1747409140098,3.86862161,2584.9,2584.8,17.78756887]
["bitfinex","ETHUSD",1747409140500,3.86862161,2584.9,2584.8,9.78756887]
["bitfinex","ETHUSD",1747409141424,3.86862161,2584.9,2584.8,18.54106887]
["bitfinex","ETHUSD",1747409143645,3.86862161,2584.9,2584.8,20.39517576]
["bitfinex","ETHUSD",1747409143809,3.86757425,2585.6,2584.9,8.0]
["bitfinex","ETHUSD",1747409144012,3.86757425,2585.6,2585.4,11.72756887]
["bitfinex","ETHUSD",1747409144013,3.86772384,2585.5,2585.4,11.72756887]
["bitfinex","ETHUSD",1747409144625,3.86690238,2586.1,2585.4,11.72756887]
["bitfinex","ETHUSD",1747409144626,3.86700582,2586.0,2585.6,8.514497]
["bitfinex","ETHUSD",1747409144934,3.86700582,2586.0,2585.9,3.72756887]
["bitfinex","ETHUSD",1747409144935,3.86697602,2586.0,2585.9,3.72756887]
["bitfinex","ETHUSD",1747409145320,3.86690866,2586.1,2585.9,4.50676887]
["bitfinex","ETHUSD",1747409145525,3.86592956,2586.7,2586.1,8.7792]
["bitfinex","ETHUSD",1747409145732,3.86658634,2586.3,2586.1,0.7792]
["bitfinex","ETHUSD",1747409145935,5.80057688,2586.8,2586.1,0.7792]
["bitfinex","ETHUSD",1747409145936,3.86650793,2586.4,2586.1,0.7792]
["bitfinex","ETHUSD",1747409146558,1.93470878,2586.8,2586.1,0.7792]
["bitfinex","ETHUSD",1747409146746,1.93470878,2586.8,2586.4,8.0]
["bitfinex","ETHUSD",1747409146926,1.93470878,2586.8,2586.7,11.72756887]
["bitfinex","ETHUSD",1747409147262,1.93470878,2586.8,2586.7,21.73828487]
["bitfinex","ETHUSD",1747409147461,1.93470878,2586.8,2586.7,14.75298687]
["bitfinex","ETHUSD",1747409148730,5.80048889,2586.8,2586.7,14.75298687]
["bitfinex","ETHUSD",1747409149034,3.86504724,2587.3,2586.8,8.0]
["bitfinex","ETHUSD",1747409149035,3.86543211,2587.1,2586.8,8.0]
["bitfinex","ETHUSD",1747409149264,3.86543211,2587.1,2587.0,11.72756887]
["bitfinex","ETHUSD",1747409150625,3.86520135,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747409150828,3.86533183,2587.1,2587.0,3.72756887]
["bitfinex","ETHUSD",1747409152025,3.86533183,2587.1,2586.9,3.72756887]
["bitfinex","ETHUSD",1747409152226,3.86533183,2587.1,2585.9,3.86708721]
["bitfinex","ETHUSD",1747409152227,3.86563067,2586.9,2586.5,3.72756887]
["bitfinex","ETHUSD",1747409152478,3.86607902,2586.6,2586.5,3.72756887]
["bitfinex","ETHUSD",1747409152683,3.86652747,2586.3,2586.2,3.72756887]
["bitfinex","ETHUSD",1747409152830,3.86652747,2586.3,2586.2,4.10032576]
["bitfinex","ETHUSD",1747409153030,3.86652747,2586.3,2586.2,12.10032576]
["bitfinex","ETHUSD",1747409153433,3.86697602,2586.0,2585.9,3.72756887]
["bitfinex","ETHUSD",1747409153649,3.86697602,2586.0,2585.9,11.72756887]
["bitfinex","ETHUSD",1747409154198,3.86697602,2586.0,2585.9,3.72756887]
["bitfinex","ETHUSD",1747409156193,3.86697602,2586.0,2585.4,8.7561]
["bitfinex","ETHUSD",1747409156194,3.86697602,2586.0,2585.5,3.72756887]
["bitfinex","ETHUSD",1747409156493,3.86697602,2586.0,2585.2,3.72756887]
["bitfinex","ETHUSD",1747409156494,3.86757425,2585.6,2585.2,3.72756887]
["bitfinex","ETHUSD",1747409156652,3.86802305,2585.3,2585.2,12.79634852]
["bitfinex","ETHUSD",1747409156852,3.86802305,2585.3,2585.2,4.79634852]
["bitfinex","ETHUSD",1747409157096,3.86802305,2585.3,2585.2,3.72756887]
["bitfinex","ETHUSD",1747409157894,3.86834357,2585.1,2584.9,3.72756887]
["bitfinex","ETHUSD",1747409158194,3.86861662,2585.0,2584.6,3.72756887]
["bitfinex","ETHUSD",1747409158368,3.86877127,2584.8,2584.7,14.06]
["bitfinex","ETHUSD",1747409158960,3.86877127,2584.8,2584.7,6.06]
["bitfinex","ETHUSD",1747409159292,3.86877127,2584.8,2584.7,14.06]
["bitfinex","ETHUSD",1747409159474,3.86877127,2584.8,2584.7,15.91392689]
["bitfinex","ETHUSD",1747409160691,3.86837684,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747409160908,0.2114,2585.9,2585.3,8.0]
["bitfinex","ETHUSD",1747409161117,4.07817839,2586.2,2585.8,3.87605499]
["bitfinex","ETHUSD",1747409161318,1.93470878,2587.2,2586.2,11.86666305]
["bitfinex","ETHUSD",1747409161319,0.2114,2587.0,2586.2,11.86666305]
["bitfinex","ETHUSD",1747409161478,3.86553452,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747409161679,1.93470878,2587.2,2586.5,8.0]
["bitfinex","ETHUSD",1747409161680,1.93470878,2587.2,2586.7,3.87605499]
["bitfinex","ETHUSD",1747409161920,1.93470878,2587.2,2586.7,11.87605499]
["bitfinex","ETHUSD",1747409162139,3.86533183,2587.1,2587.0,11.87605499]
["bitfinex","ETHUSD",1747409162315,3.86533183,2587.1,2587.0,8.0]
["bitfinex","ETHUSD",1747409162781,3.86503304,2587.3,2586.5,8.0]
["bitfinex","ETHUSD",1747409162983,3.86667697,2586.2,2586.1,11.87605499]
["bitfinex","ETHUSD",1747409163220,3.86667697,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747409163390,3.86667697,2586.2,2586.1,13.14434049]
["bitfinex","ETHUSD",1747409163593,3.86667697,2586.2,2586.1,11.87605499]
["bitfinex","ETHUSD",1747409165117,3.86667697,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747409166712,3.86654647,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1747409166713,3.86665933,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747409166888,3.86667697,2586.2,2586.1,3.87605499]
["bitfinex","ETHUSD",1747409167412,3.86667697,2586.2,2586.1,11.87605499]
["bitfinex","ETHUSD",1747409167613,3.86667697,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747409168028,3.86742468,2585.7,2585.6,6.06]
["bitfinex","ETHUSD",1747409168605,3.86742468,2585.7,2585.6,14.06]
["bitfinex","ETHUSD",1747409168945,3.86742468,2585.7,2585.6,15.466]
["bitfinex","ETHUSD",1747409169541,3.86742468,2585.7,2585.6,14.06]
["bitfinex","ETHUSD",1747409170043,3.8683223,2585.1,2585.0,6.06]
["bitfinex","ETHUSD",1747409170405,3.8683223,2585.1,2585.0,14.06]
["bitfinex","ETHUSD",1747409170605,3.8683223,2585.1,2585.0,6.06]
["bitfinex","ETHUSD",1747409170845,3.8683223,2585.1,2585.0,14.06]
["bitfinex","ETHUSD",1747409171159,3.8683223,2585.1,2585.0,6.06]
["bitfinex","ETHUSD",1747409171330,3.8683223,2585.1,2585.0,14.06]
["bitfinex","ETHUSD",1747409171662,3.8683223,2585.1,2584.7,0.7615]
["bitfinex","ETHUSD",1747409171823,3.86877127,2584.8,2584.7,6.06]
["bitfinex","ETHUSD",1747409172524,3.86877127,2584.8,2584.7,14.06]
["bitfinex","ETHUSD",1747409173328,0.2114,2585.6,2584.8,8.0]
["bitfinex","ETHUSD",1747409173529,3.86747014,2585.7,2585.0,4.66315499]
["bitfinex","ETHUSD",1747409173834,3.86824828,2585.2,2585.1,8.0]
["bitfinex","ETHUSD",1747409174770,0.2114,2585.9,2585.1,14.06]
["bitfinex","ETHUSD",1747409174926,3.86757425,2585.6,2585.5,11.87605499]
["bitfinex","ETHUSD",1747409175264,3.86757425,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747409175440,3.86802305,2585.3,2585.2,3.87605499]
["bitfinex","ETHUSD",1747409175638,3.86802305,2585.3,2585.2,11.87605499]
["bitfinex","ETHUSD",1747409178737,3.86802305,2585.3,2585.2,8.0]
["bitfinex","ETHUSD",1747409180652,3.86802305,2585.3,2585.2,11.87605499]
["bitfinex","ETHUSD",1747409180862,3.86780993,2585.5,2585.3,11.868023]
["bitfinex","ETHUSD",1747409181177,3.86762843,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747409181335,3.86762843,2585.6,2585.5,11.87605499]
["bitfinex","ETHUSD",1747409182049,3.86772384,2585.5,2585.4,14.06]
["bitfinex","ETHUSD",1747409183354,3.86847195,2585.0,2584.9,6.06]
["bitfinex","ETHUSD",1747409183553,3.86877127,2584.8,2584.7,6.06]
["bitfinex","ETHUSD",1747409183959,3.86877127,2584.8,2584.7,14.06]
["bitfinex","ETHUSD",1747409184157,3.86853613,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747409184338,3.8683133,2585.2,2585.0,8.0]
["bitfinex","ETHUSD",1747409184538,3.8683223,2585.1,2585.0,8.0]
["bitfinex","ETHUSD",1747409185674,3.86847195,2585.0,2584.9,17.93605499]
["bitfinex","ETHUSD",1747409187676,3.86841114,2585.1,2585.0,8.0]
["bitfinex","ETHUSD",1747409187848,3.86841114,2585.1,2585.0,10.0341055]
["bitfinex","ETHUSD",1747409188345,0.2114,2585.6,2585.0,10.0341055]
["bitfinex","ETHUSD",1747409188544,3.86772384,2585.5,2585.4,8.0]
["bitfinex","ETHUSD",1747409191360,4.07839995,2586.0,2585.4,14.06]
["bitfinex","ETHUSD",1747409191681,0.2114,2586.6,2585.6,3.87605499]
["bitfinex","ETHUSD",1747409191868,3.86739552,2585.8,2585.6,10.75975499]
["bitfinex","ETHUSD",1747409192070,3.86742468,2585.7,2585.6,18.75975499]
["bitfinex","ETHUSD",1747409192987,3.86622849,2586.5,2585.6,18.75975499]
["bitfinex","ETHUSD",1747409193191,0.2114,2587.0,2586.4,3.87605499]
["bitfinex","ETHUSD",1747409193355,0.2114,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747409193561,5.80603565,2587.6,2586.7,11.87605499]
["bitfinex","ETHUSD",1747409193562,3.86571987,2586.9,2586.7,11.87605499]
["bitfinex","ETHUSD",1747409193777,3.86578011,2586.8,2586.7,11.87605499]
["bitfinex","ETHUSD",1747409195560,3.86592956,2586.7,2586.6,14.06]
["bitfinex","ETHUSD",1747409196311,3.86592956,2586.7,2586.6,6.06]
["bitfinex","ETHUSD",1747409197499,3.86592956,2586.7,2586.6,14.06]
["bitfinex","ETHUSD",1747409198693,3.86592956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747409202000,3.86586749,2586.8,2586.7,8.0]
["bitfinex","ETHUSD",1747409202518,3.86566888,2586.9,2586.7,3.87605499]
["bitfinex","ETHUSD",1747409202671,3.86542893,2587.1,2586.7,3.87605499]
["bitfinex","ETHUSD",1747409202878,3.86446582,2587.7,2586.7,3.87605499]
["bitfinex","ETHUSD",1747409202879,0.2114,2587.7,2587.1,8.0]
["bitfinex","ETHUSD",1747409203075,3.86503304,2587.3,2587.2,7.2476055]
["bitfinex","ETHUSD",1747409203315,0.2114,2587.7,2587.2,15.2476055]
["bitfinex","ETHUSD",1747409203615,3.86503304,2587.3,2587.2,15.2476055]
["bitfinex","ETHUSD",1747409204310,3.86503304,2587.3,2587.2,14.06]
["bitfinex","ETHUSD",1747409205223,0.2114,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747409205522,3.86468897,2587.6,2587.3,11.87605499]
["bitfinex","ETHUSD",1747409205815,3.86468897,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747409207386,3.86468897,2587.6,2587.4,14.06]
["bitfinex","ETHUSD",1747409207387,3.86473429,2587.5,2587.4,14.06]
["bitfinex","ETHUSD",1747409207798,3.86473429,2587.5,2587.4,6.06]
["bitfinex","ETHUSD",1747409210586,3.86518243,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747409212696,3.86518243,2587.2,2587.1,6.06]
["bitfinex","ETHUSD",1747409212900,3.86607902,2586.6,2586.5,6.06]
["bitfinex","ETHUSD",1747409213109,3.86652747,2586.3,2586.2,14.06]
["bitfinex","ETHUSD",1747409213294,3.86652747,2586.3,2586.2,15.9335655]
["bitfinex","ETHUSD",1747409213680,3.86652747,2586.3,2586.2,7.9335655]
["bitfinex","ETHUSD",1747409213872,3.86652747,2586.3,2586.2,6.06]
["bitfinex","ETHUSD",1747409214075,3.86652747,2586.3,2586.2,14.06]
["bitfinex","ETHUSD",1747409215582,3.86645881,2586.4,2586.3,8.0]
["bitfinex","ETHUSD",1747409215879,3.86652747,2586.3,2586.2,14.06]
["bitfinex","ETHUSD",1747409216231,0.2114,2587.1,2586.3,8.0]
["bitfinex","ETHUSD",1747409216427,3.44194771,2586.6,2586.5,3.87605499]
["bitfinex","ETHUSD",1747409216607,3.44194771,2586.6,2586.5,11.87605499]
["bitfinex","ETHUSD",1747409217210,3.44194771,2586.6,2586.5,12.66685499]
["bitfinex","ETHUSD",1747409218129,3.44194771,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747409219800,3.44194771,2586.6,2586.3,6.06]
["bitfinex","ETHUSD",1747409219801,3.86637797,2586.4,2586.3,6.06]
["bitfinex","ETHUSD",1747409220003,3.86682649,2586.1,2586.0,6.06]
["bitfinex","ETHUSD",1747409220332,3.86682649,2586.1,2586.0,7.15201994]
["bitfinex","ETHUSD",1747409221260,3.86727511,2585.8,2585.7,6.06]
["bitfinex","ETHUSD",1747409221435,3.86772384,2585.5,2585.4,6.06]
["bitfinex","ETHUSD",1747409221738,3.86772384,2585.5,2585.4,14.06]
["bitfinex","ETHUSD",1747409221925,3.86772384,2585.5,2585.4,7.466]
["bitfinex","ETHUSD",1747409222125,3.86772384,2585.5,2585.4,6.06]
["bitfinex","ETHUSD",1747409223599,0.2114,2586.0,2585.4,6.8786]
["bitfinex","ETHUSD",1747409223811,3.86727511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747409224946,3.86719371,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747409225186,3.86727511,2585.8,2585.7,14.06]
["bitfinex","ETHUSD",1747409225685,3.86727511,2585.8,2585.7,6.06]
["bitfinex","ETHUSD",1747409226738,3.86727511,2585.8,2585.7,14.06]
["bitfinex","ETHUSD",1747409228636,3.86719371,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747409229061,3.86727511,2585.8,2585.7,6.8596]
["bitfinex","ETHUSD",1747409229374,3.86727511,2585.8,2585.7,15.9331655]
["bitfinex","ETHUSD",1747409229571,0.2114,2587.7,2585.8,11.867275]
["bitfinex","ETHUSD",1747409229775,3.86571699,2586.9,2586.3,8.7996]
["bitfinex","ETHUSD",1747409229952,4.0769476,2587.0,2586.6,8.0]
["bitfinex","ETHUSD",1747409230139,0.2114,2587.7,2586.8,11.87605499]
["bitfinex","ETHUSD",1747409230336,3.86549438,2587.0,2586.9,0.7996]
["bitfinex","ETHUSD",1747409230551,3.86549438,2587.0,2586.9,14.8596]
["bitfinex","ETHUSD",1747409231135,0.2114,2587.7,2587.0,8.0]
["bitfinex","ETHUSD",1747409231472,0.2114,2587.7,2587.1,2.28596]
["bitfinex","ETHUSD",1747409231638,3.86533183,2587.1,2587.0,14.06]
["bitfinex","ETHUSD",1747409234154,3.86518969,2587.2,2587.1,3.865331]
["bitfinex","ETHUSD",1747409234475,3.86518969,2587.2,2587.1,3.87605499]
["bitfinex","ETHUSD",1747409235478,3.86509479,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747409237246,3.86533183,2587.1,2587.0,6.8179]
["bitfinex","ETHUSD",1747409237448,3.86533183,2587.1,2587.0,6.06]
["bitfinex","ETHUSD",1747409237651,3.86533183,2587.1,2586.3,5.13401243]
["bitfinex","ETHUSD",1747409237652,3.86622849,2586.5,2586.4,6.06]
["bitfinex","ETHUSD",1747409237890,3.86712556,2585.9,2585.8,6.8585]
["bitfinex","ETHUSD",1747409238090,3.86712556,2585.9,2585.8,8.03931205]
["bitfinex","ETHUSD",1747409238294,3.86712556,2585.9,2585.8,15.24081205]
["bitfinex","ETHUSD",1747409239459,3.86712556,2585.9,2585.8,7.24081205]
["bitfinex","ETHUSD",1747409239781,3.86712556,2585.9,2585.8,15.24081205]
["bitfinex","ETHUSD",1747409240094,3.86696838,2586.1,2585.8,15.24081205]
["bitfinex","ETHUSD",1747409240324,3.86700099,2586.0,2585.9,5.78774169]
["bitfinex","ETHUSD",1747409241470,3.86700099,2586.0,2585.9,1.9116867]
["bitfinex","ETHUSD",1747409241667,0.2114,2586.5,2586.0,8.0]
["bitfinex","ETHUSD",1747409241899,0.2114,2586.5,2586.1,6.06]
["bitfinex","ETHUSD",1747409242101,3.86657059,2586.3,2586.1,8.04477417]
["bitfinex","ETHUSD",1747409242300,3.86657059,2586.3,2586.2,11.87605499]
["bitfinex","ETHUSD",1747409242985,3.86594338,2586.7,2586.4,8.0]
["bitfinex","ETHUSD",1747409243185,3.86592956,2586.7,2586.6,11.87605499]
["bitfinex","ETHUSD",1747409243397,3.86592956,2586.7,2586.6,14.06]
["bitfinex","ETHUSD",1747409243978,3.86592956,2586.7,2586.6,14.50260645]
["bitfinex","ETHUSD",1747409244499,3.86579805,2586.8,2586.7,8.0]
["bitfinex","ETHUSD",1747409244701,3.86579805,2586.8,2586.6,6.50260645]
["bitfinex","ETHUSD",1747409244905,0.2114,2587.4,2586.7,6.8763]
["bitfinex","ETHUSD",1747409245203,3.86563067,2586.9,2586.8,14.06]
["bitfinex","ETHUSD",1747409245518,0.2114,2587.4,2586.8,7.97949614]
["bitfinex","ETHUSD",1747409245804,0.29532167,2588.2,2586.9,3.87605499]
["bitfinex","ETHUSD",1747409246096,3.86513389,2587.3,2587.0,14.06]
["bitfinex","ETHUSD",1747409246319,3.86495776,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747409246501,3.86495776,2587.4,2587.2,11.87605499]
["bitfinex","ETHUSD",1747409247072,3.86454156,2587.7,2587.2,17.93605499]
["bitfinex","ETHUSD",1747409247270,3.86454156,2587.7,2587.3,0.7807]
["bitfinex","ETHUSD",1747409247271,3.86481409,2587.5,2587.3,0.7807]
["bitfinex","ETHUSD",1747409247490,3.86461057,2587.6,2587.3,0.7807]
["bitfinex","ETHUSD",1747409247696,3.86451014,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747409248193,3.86451014,2587.7,2587.5,14.06]
["bitfinex","ETHUSD",1747409248194,3.86458494,2587.6,2587.5,14.06]
["bitfinex","ETHUSD",1747409248410,3.86451014,2587.7,2587.5,14.06]
["bitfinex","ETHUSD",1747409248584,0.0200872,2590.8,2587.6,14.06]
["bitfinex","ETHUSD",1747409248585,0.2114,2588.4,2587.6,14.06]
["bitfinex","ETHUSD",1747409248788,3.86413694,2587.9,2587.8,11.87605499]
["bitfinex","ETHUSD",1747409249311,3.86428626,2587.8,2587.7,14.06]
["bitfinex","ETHUSD",1747409249476,3.86428626,2587.8,2587.7,8.0]
["bitfinex","ETHUSD",1747409249672,3.86473429,2587.5,2587.4,6.06]
["bitfinex","ETHUSD",1747409249996,3.86473429,2587.5,2587.4,15.1316755]
["bitfinex","ETHUSD",1747409251797,3.86460983,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747409251996,3.86338157,2588.5,2587.4,7.1316755]
["bitfinex","ETHUSD",1747409251997,3.86473429,2587.5,2587.4,7.1316755]
["bitfinex","ETHUSD",1747409252616,3.86278849,2588.9,2587.4,7.1316755]
["bitfinex","ETHUSD",1747409252911,3.86394316,2588.1,2588.0,8.0]
["bitfinex","ETHUSD",1747409253104,3.86394316,2588.1,2588.0,15.2476055]
["bitfinex","ETHUSD",1747409255416,3.86394316,2588.1,2588.0,6.06]
["bitfinex","ETHUSD",1747409255920,4.07534316,2588.1,2588.0,6.06]
["bitfinex","ETHUSD",1747409256122,3.862945,2588.7,2587.0,16.44136675]
["bitfinex","ETHUSD",1747409256123,3.86518243,2587.2,2587.1,6.06]
["bitfinex","ETHUSD",1747409256627,3.86518243,2587.2,2587.1,14.06]
["bitfinex","ETHUSD",1747409256929,3.86518243,2587.2,2587.1,7.466]
["bitfinex","ETHUSD",1747409257098,3.86518243,2587.2,2587.1,6.06]
["bitfinex","ETHUSD",1747409257300,3.86518243,2587.2,2587.1,14.06]
["bitfinex","ETHUSD",1747409257795,3.86518243,2587.2,2587.1,6.06]
["bitfinex","ETHUSD",1747409257996,3.86518243,2587.2,2587.1,14.06]
["bitfinex","ETHUSD",1747409261828,3.86489121,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747409261985,3.8646499,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747409262387,0.2114,2588.5,2587.6,0.7683]
["bitfinex","ETHUSD",1747409262591,3.86423501,2587.9,2587.8,11.87605499]
["bitfinex","ETHUSD",1747409262829,3.86423501,2587.9,2587.8,19.80649049]
["bitfinex","ETHUSD",1747409265131,4.07563501,2587.9,2587.8,6.06]
["bitfinex","ETHUSD",1747409265331,3.86518243,2587.2,2587.1,14.06]
["bitfinex","ETHUSD",1747409265635,3.86533183,2587.1,2587.0,6.06]
["bitfinex","ETHUSD",1747409265831,3.86533183,2587.1,2587.0,14.06]
["bitfinex","ETHUSD",1747409266741,3.86533183,2587.1,2587.0,8.0]
["bitfinex","ETHUSD",1747409267660,3.86533183,2587.1,2587.0,8.8]
["bitfinex","ETHUSD",1747409269469,0.2114,2587.9,2587.1,11.865331]
["bitfinex","ETHUSD",1747409269763,0.2114,2587.9,2587.3,8.0]
["bitfinex","ETHUSD",1747409269915,3.86464935,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747409270120,3.86464935,2587.6,2587.5,3.87605499]
["bitfinex","ETHUSD",1747409270541,3.86457148,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747409270742,3.86457148,2587.7,2587.6,8.8324]
["bitfinex","ETHUSD",1747409270920,3.86457148,2587.7,2587.5,3.87605499]
["bitfinex","ETHUSD",1747409270921,3.86473429,2587.5,2587.4,1.406]
["bitfinex","ETHUSD",1747409272631,0.2114,2588.3,2587.6,8.0]
["bitfinex","ETHUSD",1747409272835,3.86398763,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747409273038,3.86325393,2588.5,2587.9,14.06]
["bitfinex","ETHUSD",1747409273263,4.07434306,2588.7,2587.9,14.06]
["bitfinex","ETHUSD",1747409273264,3.86398763,2588.0,2587.9,14.06]
["bitfinex","ETHUSD",1747409273558,3.86392735,2588.1,2587.9,14.06]
["bitfinex","ETHUSD",1747409273853,3.86392735,2588.1,2588.0,11.87605499]
["bitfinex","ETHUSD",1747409274060,3.86392735,2588.1,2588.0,13.66966049]
["bitfinex","ETHUSD",1747409275459,4.07443901,2588.7,2588.0,22.18602149]
["bitfinex","ETHUSD",1747409275760,3.86367175,2588.3,2588.2,8.0]
["bitfinex","ETHUSD",1747409275959,3.86346155,2588.4,2588.2,8.0]
["bitfinex","ETHUSD",1747409276163,3.86346155,2588.4,2588.1,6.06]
["bitfinex","ETHUSD",1747409276164,3.86346155,2588.4,2588.3,8.0]
["bitfinex","ETHUSD",1747409276488,3.86346155,2588.4,2588.3,9.406]
["bitfinex","ETHUSD",1747409278935,0.2114,2589.0,2588.4,8.0]
["bitfinex","ETHUSD",1747409279135,3.86264436,2588.9,2588.3,6.04745499]
["bitfinex","ETHUSD",1747409279338,3.86339051,2588.4,2588.3,6.04745499]
["bitfinex","ETHUSD",1747409279560,3.86339051,2588.4,2588.3,20.10745499]
["bitfinex","ETHUSD",1747409279730,0.2114,2589.0,2588.3,20.10745499]
["bitfinex","ETHUSD",1747409279731,3.86336187,2588.5,2588.3,20.10745499]
["bitfinex","ETHUSD",1747409279932,3.86336187,2588.5,2588.4,2.82971962]
["bitfinex","ETHUSD",1747409280430,3.86339051,2588.4,2588.3,14.06]
["bitfinex","ETHUSD",1747409281778,3.86234598,2589.1,2588.4,3.86339]
["bitfinex","ETHUSD",1747409281982,3.86317246,2588.6,2588.3,17.93605499]
["bitfinex","ETHUSD",1747409282646,3.86326193,2588.5,2588.3,17.93605499]
["bitfinex","ETHUSD",1747409283047,0.2114,2589.2,2588.3,17.93605499]
["bitfinex","ETHUSD",1747409283247,3.86324125,2588.5,2588.4,1.81268154]
["bitfinex","ETHUSD",1747409284102,3.86319772,2588.6,2588.4,1.81268154]
["bitfinex","ETHUSD",1747409284388,3.86308218,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747409284544,3.86308218,2588.7,2588.6,14.06]
["bitfinex","ETHUSD",1747409284740,3.86308218,2588.7,2588.6,15.72441815]
["bitfinex","ETHUSD",1747409285842,3.86308218,2588.7,2588.6,19.44548552]
["bitfinex","ETHUSD",1747409288165,3.86308218,2588.7,2588.6,15.72441815]
["bitfinex","ETHUSD",1747409288362,3.86308218,2588.7,2588.6,14.06]
["bitfinex","ETHUSD",1747409291466,4.07448218,2588.7,2588.6,6.06]
["bitfinex","ETHUSD",1747409291787,3.86353977,2588.3,2588.2,14.06]
["bitfinex","ETHUSD",1747409292152,3.86353977,2588.3,2587.6,6.06]
["bitfinex","ETHUSD",1747409292153,0.2114,2588.2,2587.6,6.06]
["bitfinex","ETHUSD",1747409292354,3.86533183,2587.1,2587.0,6.06]
["bitfinex","ETHUSD",1747409292554,3.86548125,2587.0,2586.9,0.7856]
["bitfinex","ETHUSD",1747409292753,3.86518243,2587.2,2586.7,3.72106737]
["bitfinex","ETHUSD",1747409293053,3.8657403,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747409293254,3.86556052,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747409293556,3.86556052,2587.0,2586.9,1.17210674]
["bitfinex","ETHUSD",1747409295892,3.86533436,2587.1,2586.9,1.17210674]
["bitfinex","ETHUSD",1747409296067,3.86548125,2587.0,2586.9,1.17210674]
["bitfinex","ETHUSD",1747409297517,3.86411608,2588.0,2586.9,1.17210674]
["bitfinex","ETHUSD",1747409297518,3.86533183,2587.1,2587.0,8.0]
["bitfinex","ETHUSD",1747409297813,3.86533183,2587.1,2587.0,11.72106737]
["bitfinex","ETHUSD",1747409297985,3.86533183,2587.1,2587.0,13.01038478]
["bitfinex","ETHUSD",1747409298576,3.86577302,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747409302195,3.86607902,2586.6,2586.5,9.78106737]
["bitfinex","ETHUSD",1747409302421,3.86607902,2586.6,2586.5,14.06]
["bitfinex","ETHUSD",1747409302627,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747409302919,3.86682649,2586.1,2586.0,6.8482]
["bitfinex","ETHUSD",1747409303120,3.8666162,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1747409303425,3.8666162,2586.3,2586.2,11.72106737]
["bitfinex","ETHUSD",1747409304913,3.8666162,2586.3,2586.2,11.91202946]
["bitfinex","ETHUSD",1747409305311,3.8666162,2586.3,2586.2,11.72106737]
["bitfinex","ETHUSD",1747409305620,4.07807697,2586.2,2586.1,6.06]
["bitfinex","ETHUSD",1747409306209,0.2114,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747409306521,3.86648809,2586.4,2586.3,8.0]
["bitfinex","ETHUSD",1747409307823,3.86648809,2586.4,2586.2,3.72106737]
["bitfinex","ETHUSD",1747409307824,3.86652747,2586.3,2586.2,3.72106737]
["bitfinex","ETHUSD",1747409308021,3.86652747,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747409308022,4.07792747,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747409309291,3.86652747,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747409309494,3.86670618,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747409309908,3.86643048,2586.4,2586.1,9.77810674]
["bitfinex","ETHUSD",1747409310105,3.86578011,2586.8,2586.4,6.48848437]
["bitfinex","ETHUSD",1747409310306,3.86610328,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747409310630,3.86573528,2586.9,2586.5,14.06]
["bitfinex","ETHUSD",1747409310792,3.86518243,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747409311109,3.86513502,2587.3,2587.1,3.72106737]
["bitfinex","ETHUSD",1747409311310,3.86518243,2587.2,2587.1,11.72106737]
["bitfinex","ETHUSD",1747409312930,0.2114,2587.9,2587.2,8.0]
["bitfinex","ETHUSD",1747409313092,3.86477698,2587.5,2587.4,11.72106737]
["bitfinex","ETHUSD",1747409314148,3.86391262,2588.1,2587.4,11.72106737]
["bitfinex","ETHUSD",1747409314322,3.86428626,2587.8,2587.7,3.72106737]
["bitfinex","ETHUSD",1747409315113,3.86473429,2587.5,2587.4,11.72106737]
["bitfinex","ETHUSD",1747409316313,3.86381824,2588.2,2587.4,11.72106737]
["bitfinex","ETHUSD",1747409316648,3.86413694,2587.9,2587.8,8.0]
["bitfinex","ETHUSD",1747409316837,3.86413694,2587.9,2587.8,14.06]
["bitfinex","ETHUSD",1747409317001,3.86413694,2587.9,2587.8,15.83810674]
["bitfinex","ETHUSD",1747409318439,3.8637529,2588.2,2587.8,15.83810674]
["bitfinex","ETHUSD",1747409318617,3.86396776,2588.1,2588.0,11.72106737]
["bitfinex","ETHUSD",1747409318822,3.8637529,2588.2,2588.0,11.72106737]
["bitfinex","ETHUSD",1747409318823,3.86369993,2588.2,2588.1,8.0]
["bitfinex","ETHUSD",1747409319186,3.86369993,2588.2,2588.1,10.04731674]
["bitfinex","ETHUSD",1747409319509,3.86383833,2588.1,2588.0,3.72106737]
["bitfinex","ETHUSD",1747409319817,3.86398763,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747409320238,3.86383833,2588.1,2587.9,8.0]
["bitfinex","ETHUSD",1747409320239,3.86387983,2588.1,2587.9,8.0]
["bitfinex","ETHUSD",1747409320426,3.86376059,2588.2,2588.1,8.0]
["bitfinex","ETHUSD",1747409321012,3.86362138,2588.3,2588.1,8.0]
["bitfinex","ETHUSD",1747409321218,3.86362138,2588.3,2588.1,9.97430674]
["bitfinex","ETHUSD",1747409321513,0.2114,2588.8,2588.3,8.0]
["bitfinex","ETHUSD",1747409321715,3.86315925,2588.6,2588.4,14.06]
["bitfinex","ETHUSD",1747409321930,3.86315925,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1747409322149,3.86315925,2588.6,2588.4,6.06]
["bitfinex","ETHUSD",1747409322317,3.86315925,2588.6,2588.5,0.97810674]
["bitfinex","ETHUSD",1747409323316,3.86324125,2588.5,2588.4,6.06]
["bitfinex","ETHUSD",1747409323517,4.07464125,2588.5,2588.4,14.06]
["bitfinex","ETHUSD",1747409325127,4.07464125,2588.5,2588.4,6.06]
["bitfinex","ETHUSD",1747409325327,3.86339051,2588.4,2587.5,0.8036]
["bitfinex","ETHUSD",1747409325652,3.86503304,2587.3,2587.2,0.7523]
["bitfinex","ETHUSD",1747409325816,3.86503304,2587.3,2587.2,15.86563674]
["bitfinex","ETHUSD",1747409326018,3.86503304,2587.3,2587.2,7.86563674]
["bitfinex","ETHUSD",1747409326326,3.86503304,2587.3,2587.2,15.86563674]
["bitfinex","ETHUSD",1747409326556,4.07494233,2588.3,2587.6,8.0]
["bitfinex","ETHUSD",1747409326766,3.86368905,2588.2,2587.9,8.0]
["bitfinex","ETHUSD",1747409326970,3.86398763,2588.0,2587.6,8.0]
["bitfinex","ETHUSD",1747409327132,3.86428626,2587.8,2587.6,8.0]
["bitfinex","ETHUSD",1747409327334,3.86503304,2587.3,2587.2,1.80563674]
["bitfinex","ETHUSD",1747409327634,3.86503304,2587.3,2587.2,15.86563674]
["bitfinex","ETHUSD",1747409328383,3.86489919,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747409328384,3.86496462,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747409328545,3.86503304,2587.3,2587.2,15.86563674]
["bitfinex","ETHUSD",1747409329177,3.86503304,2587.3,2587.2,15.11333674]
["bitfinex","ETHUSD",1747409329565,3.86503304,2587.3,2587.2,1.05333674]
["bitfinex","ETHUSD",1747409329880,3.86533183,2587.1,2587.0,6.06]
["bitfinex","ETHUSD",1747409330183,3.86490019,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1747409330341,3.86490019,2587.4,2587.0,14.06]
["bitfinex","ETHUSD",1747409330342,3.86518243,2587.2,2587.0,6.06]
["bitfinex","ETHUSD",1747409330671,3.8662959,2586.5,2586.3,4.68217718]
["bitfinex","ETHUSD",1747409330874,0.2114,2587.2,2586.6,8.0]
["bitfinex","ETHUSD",1747409330875,3.86533183,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747409331049,3.86533183,2587.1,2586.5,0.28837461]
["bitfinex","ETHUSD",1747409331050,3.86604186,2586.7,2586.5,0.28837461]
["bitfinex","ETHUSD",1747409331365,3.86607902,2586.6,2586.4,8.46821772]
["bitfinex","ETHUSD",1747409332391,3.86548543,2587.0,2586.4,8.46821772]
["bitfinex","ETHUSD",1747409332691,3.86609834,2586.6,2586.5,1.31503949]
["bitfinex","ETHUSD",1747409333593,3.86622849,2586.5,2586.4,0.46821772]
["bitfinex","ETHUSD",1747409333793,3.86622849,2586.5,2586.4,8.46821772]
["bitfinex","ETHUSD",1747409333954,3.86622849,2586.5,2586.4,0.46821772]
["bitfinex","ETHUSD",1747409334155,3.86622849,2586.5,2586.4,8.46821772]
["bitfinex","ETHUSD",1747409334572,3.86622849,2586.5,2586.4,0.46821772]
["bitfinex","ETHUSD",1747409334777,3.86637797,2586.4,2586.3,0.8138]
["bitfinex","ETHUSD",1747409334987,3.86667697,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747409335376,3.86664651,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1747409335559,3.86664651,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747409337058,3.86704401,2586.0,2585.7,0.7968]
["bitfinex","ETHUSD",1747409337259,3.86704401,2586.0,2585.8,6.06]
["bitfinex","ETHUSD",1747409337458,3.86680705,2586.2,2585.8,6.06]
["bitfinex","ETHUSD",1747409337459,3.86688196,2586.1,2585.9,9.10153797]
["bitfinex","ETHUSD",1747409338294,0.2114,2586.7,2585.9,9.10153797]
["bitfinex","ETHUSD",1747409338463,3.86607902,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747409338796,3.86667697,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747409342499,3.86667697,2586.2,2586.1,14.06]
["bitfinex","ETHUSD",1747409343315,3.86658353,2586.3,2585.1,3.86822903]
["bitfinex","ETHUSD",1747409343316,3.86742468,2585.7,2585.6,6.06]
["bitfinex","ETHUSD",1747409343501,3.86742468,2585.7,2585.6,14.06]
["bitfinex","ETHUSD",1747409343727,3.86742468,2585.7,2585.6,6.06]
["bitfinex","ETHUSD",1747409344935,3.86742468,2585.7,2585.6,14.06]
["bitfinex","ETHUSD",1747409345694,4.07882468,2585.7,2585.6,8.0]
["bitfinex","ETHUSD",1747409347054,3.86817267,2585.2,2585.1,6.06]
["bitfinex","ETHUSD",1747409348051,3.86801518,2585.4,2585.1,14.74604]
["bitfinex","ETHUSD",1747409348247,3.86811654,2585.3,2585.1,14.74604]
["bitfinex","ETHUSD",1747409348747,3.86795287,2585.4,2585.1,15.03514802]
["bitfinex","ETHUSD",1747409349244,3.86796589,2585.4,2585.1,15.03514802]
["bitfinex","ETHUSD",1747409349406,0.2114,2586.0,2585.1,15.03514802]
["bitfinex","ETHUSD",1747409349407,3.86782987,2585.5,2585.4,8.0]
["bitfinex","ETHUSD",1747409349747,3.86787344,2585.4,2585.3,3.73075232]
["bitfinex","ETHUSD",1747409349915,3.86787344,2585.4,2585.3,5.60734235]
["bitfinex","ETHUSD",1747409350313,0.2114,2586.0,2585.3,5.60734235]
["bitfinex","ETHUSD",1747409350657,3.86712556,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747409351101,4.07718011,2586.8,2586.0,8.0]
["bitfinex","ETHUSD",1747409351304,3.8653813,2587.1,2586.6,3.73075232]
["bitfinex","ETHUSD",1747409351561,0.2114,2587.5,2587.0,11.86546332]
["bitfinex","ETHUSD",1747409351880,0.2114,2587.5,2586.7,14.43307523]
["bitfinex","ETHUSD",1747409351881,3.86486514,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747409352407,3.86469342,2587.6,2587.4,8.0]
["bitfinex","ETHUSD",1747409352640,3.86473429,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747409352845,3.86458972,2587.6,2587.0,0.8241]
["bitfinex","ETHUSD",1747409353008,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747409353546,3.86578011,2586.8,2586.7,8.0]
["bitfinex","ETHUSD",1747409354664,3.86622849,2586.5,2586.4,11.73075232]
["bitfinex","ETHUSD",1747409355167,3.86667697,2586.2,2586.0,6.06]
["bitfinex","ETHUSD",1747409355321,3.86622849,2586.5,2585.7,0.8236]
["bitfinex","ETHUSD",1747409355525,3.86712556,2585.9,2585.8,0.45543523]
["bitfinex","ETHUSD",1747409356846,3.86671173,2586.2,2585.8,4.97990923]
["bitfinex","ETHUSD",1747409357046,3.86671173,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747409357361,3.86682649,2586.1,2586.0,8.0]
["bitfinex","ETHUSD",1747409357730,3.86682649,2586.1,2586.0,9.21861876]
["bitfinex","ETHUSD",1747409357933,3.86682649,2586.1,2586.0,8.0]
["bitfinex","ETHUSD",1747409358461,3.86727511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747409358968,3.86742468,2585.7,2585.6,3.73075232]
["bitfinex","ETHUSD",1747409359264,3.86742468,2585.7,2585.6,11.73075232]
["bitfinex","ETHUSD",1747409360062,3.86720781,2585.9,2585.6,11.73075232]
["bitfinex","ETHUSD",1747409360250,3.86720781,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747409360457,3.86727511,2585.8,2585.7,1.17307523]
["bitfinex","ETHUSD",1747409360855,3.86742468,2585.7,2585.6,11.73075232]
["bitfinex","ETHUSD",1747409362571,3.86727511,2585.8,2585.6,3.73075232]
["bitfinex","ETHUSD",1747409362776,3.86717792,2585.9,2585.8,11.867275]
["bitfinex","ETHUSD",1747409363074,3.86707864,2586.0,2585.9,11.73075232]
["bitfinex","ETHUSD",1747409363277,3.86652747,2586.3,2586.2,3.73075232]
["bitfinex","ETHUSD",1747409364038,3.86525781,2587.2,2586.6,8.0]
["bitfinex","ETHUSD",1747409364039,0.2114,2587.2,2586.6,8.0]
["bitfinex","ETHUSD",1747409364243,3.86592956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747409364486,3.86592956,2586.7,2586.6,9.17307523]
["bitfinex","ETHUSD",1747409365238,3.86592956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747409366059,3.86592956,2586.7,2586.6,13.05653]
["bitfinex","ETHUSD",1747409366259,3.86592956,2586.7,2586.6,12.50153]
["bitfinex","ETHUSD",1747409366783,3.86592956,2586.7,2586.6,10.162498]
["bitfinex","ETHUSD",1747409368351,3.86592956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747409368658,3.86637797,2586.4,2586.3,8.0]
["bitfinex","ETHUSD",1747409368858,3.86637797,2586.4,2586.3,14.06]
["bitfinex","ETHUSD",1747409369264,3.86712556,2585.9,2585.8,6.06]
["bitfinex","ETHUSD",1747409369455,3.86742468,2585.7,2585.6,3.73075232]
["bitfinex","ETHUSD",1747409369792,3.86742468,2585.7,2585.6,10.19237016]
["bitfinex","ETHUSD",1747409370386,3.86742468,2585.7,2585.6,4.13237016]
["bitfinex","ETHUSD",1747409370585,3.86730298,2585.8,2585.4,8.2854261]
["bitfinex","ETHUSD",1747409370586,3.86772384,2585.5,2585.4,9.79075232]
["bitfinex","ETHUSD",1747409370786,3.86772384,2585.5,2585.4,17.79075232]
["bitfinex","ETHUSD",1747409370991,3.86772384,2585.5,2585.4,9.79075232]
["bitfinex","ETHUSD",1747409371792,3.86772384,2585.5,2585.4,17.79075232]
["bitfinex","ETHUSD",1747409371967,3.86772384,2585.5,2585.4,19.65032755]
["bitfinex","ETHUSD",1747409373289,3.86772384,2585.5,2585.4,14.06]
["bitfinex","ETHUSD",1747409374085,3.86817267,2585.2,2585.1,3.73075232]
["bitfinex","ETHUSD",1747409374383,3.86787344,2585.4,2584.9,6.06]
["bitfinex","ETHUSD",1747409374384,3.86847195,2585.0,2584.9,6.06]
["bitfinex","ETHUSD",1747409374577,3.86862161,2584.9,2584.8,9.79075232]
["bitfinex","ETHUSD",1747409374777,3.86838647,2585.1,2584.8,9.79075232]
["bitfinex","ETHUSD",1747409374985,3.86862161,2584.9,2584.8,17.79075232]
["bitfinex","ETHUSD",1747409376969,3.86857129,2585.0,2584.8,17.79075232]
["bitfinex","ETHUSD",1747409377274,3.86847195,2585.0,2584.9,8.0]
["bitfinex","ETHUSD",1747409379019,3.86862161,2584.9,2584.8,17.79075232]
["bitfinex","ETHUSD",1747409379320,3.86862161,2584.9,2584.8,19.9304259]
["bitfinex","ETHUSD",1747409380577,3.86856711,2585.0,2584.9,8.0]
["bitfinex","ETHUSD",1747409381496,3.86856711,2585.0,2584.9,14.06]
["bitfinex","ETHUSD",1747409381896,3.8683247,2585.1,2585.0,11.868567]
["bitfinex","ETHUSD",1747409382213,0.2114,2585.9,2585.3,8.0]
["bitfinex","ETHUSD",1747409382387,3.86725333,2585.9,2585.8,11.73075232]
["bitfinex","ETHUSD",1747409383009,3.86725333,2585.9,2585.8,19.79149732]
["bitfinex","ETHUSD",1747409383212,3.86725333,2585.9,2585.8,11.73075232]
["bitfinex","ETHUSD",1747409384314,0.04140271,2777.9,2586.0,8.0]
["bitfinex","ETHUSD",1747409384315,0.2114,2586.7,2586.0,8.0]
["bitfinex","ETHUSD",1747409384614,3.86625215,2586.5,2586.4,8.0]
["bitfinex","ETHUSD",1747409384815,3.86667697,2586.2,2586.1,14.06]
["bitfinex","ETHUSD",1747409385124,3.86667697,2586.2,2586.1,6.06]
["bitfinex","ETHUSD",1747409385414,3.86757425,2585.6,2585.5,6.06]
["bitfinex","ETHUSD",1747409385814,3.86757425,2585.6,2585.5,14.06]
["bitfinex","ETHUSD",1747409390318,3.86721613,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1747409390319,3.86713,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1747409390520,3.8674506,2585.7,2585.6,8.0]
["bitfinex","ETHUSD",1747409393606,3.8674506,2585.7,2585.5,6.06]
["bitfinex","ETHUSD",1747409393607,3.86757425,2585.6,2585.5,6.06]
["bitfinex","ETHUSD",1747409395099,3.86757425,2585.6,2585.5,14.06]
["bitfinex","ETHUSD",1747409395397,4.07897425,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747409395599,0.2114,2585.6,2585.0,9.79075232]
["bitfinex","ETHUSD",1747409395797,0.2114,2585.9,2585.4,8.0]
["bitfinex","ETHUSD",1747409395995,3.86769436,2585.6,2585.4,8.0]
["bitfinex","ETHUSD",1747409396402,3.86772384,2585.5,2585.4,8.0]
["bitfinex","ETHUSD",1747409396832,3.86747602,2585.7,2585.4,8.0]
["bitfinex","ETHUSD",1747409396990,3.86758578,2585.6,2585.4,9.17307523]
["bitfinex","ETHUSD",1747409397330,3.86772384,2585.5,2585.4,9.17307523]
["bitfinex","ETHUSD",1747409397531,3.86772384,2585.5,2585.4,9.97717523]
["bitfinex","ETHUSD",1747409397917,3.86764779,2585.6,2585.4,9.97717523]
["bitfinex","ETHUSD",1747409398213,0.2114,2586.1,2585.4,9.97717523]
["bitfinex","ETHUSD",1747409398417,3.86733684,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747409400144,8.0,2587.1,2585.7,14.06]
["bitfinex","ETHUSD",1747409400145,0.2114,2586.5,2585.7,14.06]
["bitfinex","ETHUSD",1747409400434,3.86712888,2585.9,2585.8,6.06]
["bitfinex","ETHUSD",1747409400593,3.86712888,2585.9,2585.8,14.06]
["bitfinex","ETHUSD",1747409400931,4.07852888,2585.9,2585.8,6.06]
["bitfinex","ETHUSD",1747409401319,3.86712556,2585.9,2585.8,6.06]
["bitfinex","ETHUSD",1747409401496,3.86712556,2585.9,2585.8,14.06]
["bitfinex","ETHUSD",1747409401691,0.2114,2586.6,2586.0,0.792]
["bitfinex","ETHUSD",1747409401971,1.94132348,2587.5,2586.5,8.0]
["bitfinex","ETHUSD",1747409401972,0.2114,2587.2,2586.5,8.0]
["bitfinex","ETHUSD",1747409402105,0.2114,2587.2,2587.0,11.73075232]
["bitfinex","ETHUSD",1747409402315,1.94132348,2587.5,2587.1,15.846932]
["bitfinex","ETHUSD",1747409402614,1.94132348,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747409402615,5.80616949,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747409402851,3.86488366,2587.4,2587.0,8.0]
["bitfinex","ETHUSD",1747409402994,3.86533183,2587.1,2587.0,1.17307523]
["bitfinex","ETHUSD",1747409403349,4.07609797,2587.6,2587.2,11.73075232]
["bitfinex","ETHUSD",1747409403350,3.86503304,2587.3,2587.2,11.73075232]
["bitfinex","ETHUSD",1747409403627,3.86503304,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747409403995,3.86592956,2586.7,2586.5,3.73075232]
["bitfinex","ETHUSD",1747409404195,3.86682649,2586.1,2586.0,9.79075232]
["bitfinex","ETHUSD",1747409404395,3.86697602,2586.0,2585.9,0.792]
["bitfinex","ETHUSD",1747409404625,3.86727511,2585.8,2585.7,3.73075232]
["bitfinex","ETHUSD",1747409404808,3.86654643,2586.3,2585.5,0.765]
["bitfinex","ETHUSD",1747409404809,3.86757425,2585.6,2585.5,0.765]
["bitfinex","ETHUSD",1747409404995,3.86708176,2586.0,2585.6,3.867574]
["bitfinex","ETHUSD",1747409405191,3.86708176,2586.0,2585.9,11.73075232]
["bitfinex","ETHUSD",1747409405741,3.86708176,2586.0,2585.9,8.0]
["bitfinex","ETHUSD",1747409405942,3.86676562,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747409406144,3.86662243,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1747409406345,0.2114,2587.4,2586.2,0.804]
["bitfinex","ETHUSD",1747409406644,3.86600827,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747409406847,0.2114,2587.4,2586.6,8.0]
["bitfinex","ETHUSD",1747409407031,3.86607902,2586.6,2586.5,3.73075232]
["bitfinex","ETHUSD",1747409407541,3.86597491,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747409408138,3.86629207,2586.5,2586.2,4.53475232]
["bitfinex","ETHUSD",1747409408340,3.86640378,2586.4,2586.2,5.84322755]
["bitfinex","ETHUSD",1747409408521,3.8661572,2586.6,2586.4,11.866403]
["bitfinex","ETHUSD",1747409408729,3.86603077,2586.7,2586.4,8.0]
["bitfinex","ETHUSD",1747409408928,3.86592956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747409409148,0.2114,2587.4,2586.6,8.0]
["bitfinex","ETHUSD",1747409409149,3.86541205,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747409409460,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747409409806,3.86548125,2587.0,2586.7,7.83907523]
["bitfinex","ETHUSD",1747409409807,3.86548125,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747409410008,3.86578011,2586.8,2586.7,14.06]
["bitfinex","ETHUSD",1747409410249,3.86607902,2586.6,2586.5,6.06]
["bitfinex","ETHUSD",1747409411415,3.86548125,2587.0,2586.6,11.866079]
["bitfinex","ETHUSD",1747409411611,3.86592956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747409414452,3.86573329,2586.9,2586.6,17.92953192]
["bitfinex","ETHUSD",1747409414774,3.86534311,2587.1,2586.7,0.7587]
["bitfinex","ETHUSD",1747409415457,3.86488841,2587.4,2586.9,15.73508883]
["bitfinex","ETHUSD",1747409415633,0.2114,2588.2,2587.5,8.0]
["bitfinex","ETHUSD",1747409415837,3.8640596,2588.0,2587.8,8.0]
["bitfinex","ETHUSD",1747409416182,3.86473429,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747409416474,3.86473429,2587.5,2587.3,6.06]
["bitfinex","ETHUSD",1747409416475,3.86554356,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747409416637,3.86563067,2586.9,2586.8,3.86953192]
["bitfinex","ETHUSD",1747409417062,3.86557709,2587.0,2586.8,3.86953192]
["bitfinex","ETHUSD",1747409417370,3.86557709,2587.0,2586.9,1.18695319]
["bitfinex","ETHUSD",1747409417570,3.86530623,2587.2,2586.9,1.18695319]
["bitfinex","ETHUSD",1747409418180,3.86499758,2587.4,2587.2,8.8065]
["bitfinex","ETHUSD",1747409418532,3.86475301,2587.5,2587.2,8.8065]
["bitfinex","ETHUSD",1747409418775,3.86482251,2587.5,2587.2,8.8065]
["bitfinex","ETHUSD",1747409419071,3.86368905,2588.2,2587.5,8.0]
["bitfinex","ETHUSD",1747409419248,0.2114,2588.3,2587.5,8.0]
["bitfinex","ETHUSD",1747409419249,3.86458494,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747409419472,3.86451443,2587.7,2587.5,8.0]
["bitfinex","ETHUSD",1747409419646,3.86458494,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747409419848,3.86458494,2587.6,2587.3,7.32760319]
["bitfinex","ETHUSD",1747409419849,3.86488366,2587.4,2587.3,6.06]
["bitfinex","ETHUSD",1747409420488,3.86563067,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747409420650,0.2114,2587.7,2586.9,0.55]
["bitfinex","ETHUSD",1747409420838,3.86413694,2587.9,2587.1,0.8237]
["bitfinex","ETHUSD",1747409421257,3.86413694,2587.9,2587.0,11.86953192]
["bitfinex","ETHUSD",1747409421457,3.86509274,2587.3,2587.0,11.86953192]
["bitfinex","ETHUSD",1747409421879,3.86502656,2587.4,2587.0,11.86953192]
["bitfinex","ETHUSD",1747409422173,3.86488366,2587.4,2587.3,11.86953192]
["bitfinex","ETHUSD",1747409422499,3.86474092,2587.5,2587.3,13.97387092]
["bitfinex","ETHUSD",1747409422654,3.86474092,2587.5,2587.4,0.7716]
["bitfinex","ETHUSD",1747409422975,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747409423340,3.86488366,2587.4,2587.0,0.7716]
["bitfinex","ETHUSD",1747409423341,3.86548125,2587.0,2586.9,6.06]
["bitfinex","ETHUSD",1747409423579,3.86548125,2587.0,2586.9,14.06]
["bitfinex","ETHUSD",1747409424175,3.86548125,2587.0,2586.9,6.06]
["bitfinex","ETHUSD",1747409424381,3.86548125,2587.0,2586.8,6.06]
["bitfinex","ETHUSD",1747409424382,3.86563067,2586.9,2586.8,6.06]
["bitfinex","ETHUSD",1747409424540,3.86622849,2586.5,2586.4,6.06]
["bitfinex","ETHUSD",1747409424740,3.86667697,2586.2,2586.1,6.06]
["bitfinex","ETHUSD",1747409424937,3.86667697,2586.2,2586.1,14.74924]
["bitfinex","ETHUSD",1747409425352,4.07673183,2587.1,2586.2,8.0]
["bitfinex","ETHUSD",1747409425537,3.86647259,2586.4,2586.2,14.06]
["bitfinex","ETHUSD",1747409425768,3.8662797,2586.5,2586.3,14.06]
["bitfinex","ETHUSD",1747409426439,3.86586726,2586.8,2586.4,8.8324]
["bitfinex","ETHUSD",1747409426639,3.86586726,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747409426847,3.86556703,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747409427082,3.86556703,2587.0,2586.9,6.06]
["bitfinex","ETHUSD",1747409427282,0.2114,2587.4,2587.0,8.0]
["bitfinex","ETHUSD",1747409427283,3.86515848,2587.3,2587.0,8.0]
["bitfinex","ETHUSD",1747409427494,3.86515848,2587.3,2587.0,11.0384]
["bitfinex","ETHUSD",1747409427656,3.86533048,2587.2,2587.0,11.0384]
["bitfinex","ETHUSD",1747409427863,3.86533183,2587.1,2587.0,11.0384]
["bitfinex","ETHUSD",1747409428278,3.86533183,2587.1,2587.0,8.0]
["bitfinex","ETHUSD",1747409428578,3.86548125,2587.0,2586.9,6.06]
["bitfinex","ETHUSD",1747409429759,3.86548125,2587.0,2586.9,14.06]
["bitfinex","ETHUSD",1747409429961,3.86533183,2587.1,2587.0,11.865481]
["bitfinex","ETHUSD",1747409430150,3.86533183,2587.1,2587.0,0.7994]
["bitfinex","ETHUSD",1747409430346,0.2114,2587.5,2587.0,9.48534]
["bitfinex","ETHUSD",1747409430662,3.86523327,2587.2,2587.0,9.48534]
["bitfinex","ETHUSD",1747409430869,3.86513986,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747409431038,3.86476679,2587.5,2587.2,14.06]
["bitfinex","ETHUSD",1747409431240,3.86396397,2588.1,2587.5,3.864766]
["bitfinex","ETHUSD",1747409431477,3.86443559,2587.7,2587.6,0.8279]
["bitfinex","ETHUSD",1747409432024,3.86473429,2587.5,2587.4,6.06]
["bitfinex","ETHUSD",1747409432284,3.86503304,2587.3,2587.2,14.06]
["bitfinex","ETHUSD",1747409432940,0.2114,2588.0,2587.3,8.0]
["bitfinex","ETHUSD",1747409433153,3.86470932,2587.6,2587.3,10.206]
["bitfinex","ETHUSD",1747409433339,3.86488366,2587.4,2587.3,2.206]
["bitfinex","ETHUSD",1747409433540,3.86503304,2587.3,2587.2,6.06]
["bitfinex","ETHUSD",1747409433742,3.86450968,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747409433947,3.86434061,2587.8,2587.4,0.7691]
["bitfinex","ETHUSD",1747409434178,3.86443559,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747409434480,3.86434666,2587.8,2587.6,8.0]
["bitfinex","ETHUSD",1747409434687,0.2114,2588.3,2587.7,7.466]
["bitfinex","ETHUSD",1747409434884,3.86376333,2588.2,2587.8,8.0]
["bitfinex","ETHUSD",1747409435048,3.86384638,2588.1,2587.9,0.7691]
["bitfinex","ETHUSD",1747409435383,3.86323202,2588.6,2588.1,4.41373966]
["bitfinex","ETHUSD",1747409435384,3.86319944,2588.6,2588.1,4.41373966]
["bitfinex","ETHUSD",1747409435546,3.86264143,2589.0,2588.5,8.0]
["bitfinex","ETHUSD",1747409435744,0.596,2589.4,2588.6,7.24633219]
["bitfinex","ETHUSD",1747409435942,3.86294278,2588.7,2588.6,15.24633219]
["bitfinex","ETHUSD",1747409436381,3.86294278,2588.7,2588.6,14.06]
["bitfinex","ETHUSD",1747409438289,4.07329965,2589.4,2588.6,14.06]
["bitfinex","ETHUSD",1747409438290,3.86278695,2588.9,2588.6,14.06]
["bitfinex","ETHUSD",1747409438481,3.86204765,2589.3,2588.6,14.06]
["bitfinex","ETHUSD",1747409438649,3.86294278,2588.7,2588.6,14.06]
["bitfinex","ETHUSD",1747409439385,3.86294278,2588.7,2588.6,16.242546]
["bitfinex","ETHUSD",1747409439583,3.86294278,2588.7,2588.6,17.89563261]
["bitfinex","ETHUSD",1747409440206,3.86286452,2588.8,2588.6,17.89563261]
["bitfinex","ETHUSD",1747409440503,4.07341679,2589.4,2588.6,7.71308661]
["bitfinex","ETHUSD",1747409440504,3.86294278,2588.7,2588.6,7.71308661]
["bitfinex","ETHUSD",1747409440705,3.86294278,2588.7,2588.6,14.06]
["bitfinex","ETHUSD",1747409441499,3.86294278,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747409441707,3.86324125,2588.5,2588.4,6.06]
["bitfinex","ETHUSD",1747409442002,3.86324125,2588.5,2588.4,14.06]
["bitfinex","ETHUSD",1747409442229,3.86324125,2588.5,2587.3,10.29]
["bitfinex","ETHUSD",1747409442230,3.86368905,2588.2,2588.1,6.06]
["bitfinex","ETHUSD",1747409442429,3.86409184,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747409443192,3.86409184,2588.0,2587.8,6.06]
["bitfinex","ETHUSD",1747409443193,3.86413694,2587.9,2587.8,6.06]
["bitfinex","ETHUSD",1747409443373,3.86458494,2587.6,2587.5,6.06]
["bitfinex","ETHUSD",1747409443574,3.86458494,2587.6,2587.4,6.06]
["bitfinex","ETHUSD",1747409443774,3.86548125,2587.0,2586.8,2.32589807]
["bitfinex","ETHUSD",1747409443974,3.86563067,2586.9,2586.8,2.32589807]
["bitfinex","ETHUSD",1747409444674,3.86563067,2586.9,2586.8,10.32589807]
["bitfinex","ETHUSD",1747409444911,0.2114,2588.0,2586.9,8.55]
["bitfinex","ETHUSD",1747409445111,0.2114,2588.4,2587.2,0.7697]
["bitfinex","ETHUSD",1747409445320,3.86430703,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1747409445677,3.8637604,2588.2,2587.6,0.7697]
["bitfinex","ETHUSD",1747409445881,3.86345507,2588.4,2587.6,0.7697]
["bitfinex","ETHUSD",1747409446114,0.2114,2588.7,2587.6,0.7697]
["bitfinex","ETHUSD",1747409446616,3.86339051,2588.4,2587.6,0.7697]
["bitfinex","ETHUSD",1747409446813,0.2114,2588.7,2587.7,0.55]
["bitfinex","ETHUSD",1747409446981,3.86424941,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1747409447196,3.86443559,2587.7,2587.6,0.7697]
["bitfinex","ETHUSD",1747409447400,3.86443559,2587.7,2587.6,1.64667]
["bitfinex","ETHUSD",1747409447600,3.86443559,2587.7,2587.6,0.7697]
["bitfinex","ETHUSD",1747409447841,3.86488366,2587.4,2587.3,0.7704]
["bitfinex","ETHUSD",1747409448002,3.86488366,2587.4,2587.3,4.99011]
["bitfinex","ETHUSD",1747409448202,3.86488366,2587.4,2587.3,0.7704]
["bitfinex","ETHUSD",1747409449233,3.86548125,2587.0,2586.9,6.06]
["bitfinex","ETHUSD",1747409449409,3.86548125,2587.0,2586.9,6.89858981]
["bitfinex","ETHUSD",1747409449617,3.86548125,2587.0,2586.9,6.06]
["bitfinex","ETHUSD",1747409450344,3.86521412,2587.2,2586.9,6.06]
["bitfinex","ETHUSD",1747409450544,3.86449348,2587.7,2586.9,6.06]
["bitfinex","ETHUSD",1747409450545,3.86509463,2587.3,2587.2,3.865214]
["bitfinex","ETHUSD",1747409450709,3.86509463,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747409450909,3.86509463,2587.3,2587.2,10.83036]
["bitfinex","ETHUSD",1747409451234,3.86509463,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747409451743,3.8649322,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747409451948,3.86488366,2587.4,2587.3,14.8486]
["bitfinex","ETHUSD",1747409452336,3.86488366,2587.4,2587.3,14.06]
["bitfinex","ETHUSD",1747409452540,3.86518243,2587.2,2587.1,6.06]
["bitfinex","ETHUSD",1747409452742,3.86518243,2587.2,2586.9,6.06]
["bitfinex","ETHUSD",1747409452743,3.86548125,2587.0,2586.9,6.06]
["bitfinex","ETHUSD",1747409454245,3.86525941,2587.2,2586.9,15.62008305]
["bitfinex","ETHUSD",1747409454417,3.86487682,2587.5,2586.9,15.62008305]
["bitfinex","ETHUSD",1747409454418,3.86533183,2587.1,2587.0,2.982236]
["bitfinex","ETHUSD",1747409454615,3.8652357,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747409454815,3.8652357,2587.2,2587.1,10.982236]
["bitfinex","ETHUSD",1747409455021,3.8652357,2587.2,2587.1,9.8602319]
["bitfinex","ETHUSD",1747409455215,3.8652357,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747409456036,3.8652357,2587.2,2587.1,10.306549]
["bitfinex","ETHUSD",1747409456351,3.8652357,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747409456530,3.86533183,2587.1,2587.0,6.06]
["bitfinex","ETHUSD",1747409456726,3.86563067,2586.9,2586.8,2.32589807]
["bitfinex","ETHUSD",1747409457350,4.07703067,2586.9,2586.8,2.32589807]
["bitfinex","ETHUSD",1747409458399,3.86661867,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747409458605,3.86668406,2586.2,2586.0,7.5481]
["bitfinex","ETHUSD",1747409458766,0.2114,2586.9,2586.1,6.06]
["bitfinex","ETHUSD",1747409459112,3.86575591,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747409459284,3.86519848,2587.2,2586.7,8.0]
["bitfinex","ETHUSD",1747409459471,0.2114,2588.3,2587.1,0.55]
["bitfinex","ETHUSD",1747409459666,3.86339051,2588.4,2587.6,0.821]
["bitfinex","ETHUSD",1747409459894,0.2114,2588.6,2587.6,0.821]
["bitfinex","ETHUSD",1747409460201,3.86443559,2587.7,2587.6,0.821]
["bitfinex","ETHUSD",1747409460505,3.86443559,2587.7,2587.6,6.06]
["bitfinex","ETHUSD",1747409460700,4.07462676,2588.6,2587.7,8.0]
["bitfinex","ETHUSD",1747409460893,3.86386136,2588.1,2587.8,6.06]
["bitfinex","ETHUSD",1747409461096,3.86408012,2588.0,2587.8,6.06]
["bitfinex","ETHUSD",1747409461297,3.86408012,2588.0,2587.9,6.06]
["bitfinex","ETHUSD",1747409461612,0.2114,2588.9,2588.1,15.727941]
["bitfinex","ETHUSD",1747409461785,0.2114,2588.9,2588.0,0.7971]
["bitfinex","ETHUSD",1747409461786,3.86324425,2588.5,2588.3,8.0]
["bitfinex","ETHUSD",1747409462109,3.86234598,2589.1,2588.3,8.0]
["bitfinex","ETHUSD",1747409462313,3.8631026,2588.6,2588.3,8.0]
["bitfinex","ETHUSD",1747409462805,3.86309201,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1747409463009,3.86324125,2588.5,2588.4,8.0]
["bitfinex","ETHUSD",1747409463173,3.86324125,2588.5,2588.4,2.37125041]
["bitfinex","ETHUSD",1747409463374,3.86315315,2588.6,2588.4,2.37125041]
["bitfinex","ETHUSD",1747409463713,3.86257017,2589.0,2588.4,2.37125041]
["bitfinex","ETHUSD",1747409463714,3.86286961,2588.8,2588.4,2.37125041]
["bitfinex","ETHUSD",1747409463873,3.86298326,2588.7,2588.4,2.37125041]
["bitfinex","ETHUSD",1747409464074,3.86317317,2588.6,2588.4,2.37125041]
["bitfinex","ETHUSD",1747409464410,0.2114,2589.2,2588.3,8.0]
["bitfinex","ETHUSD",1747409464411,3.86339051,2588.4,2588.3,8.0]
["bitfinex","ETHUSD",1747409464581,3.86353977,2588.3,2588.2,6.06]
["bitfinex","ETHUSD",1747409464920,3.86428626,2587.8,2587.7,6.06]
["bitfinex","ETHUSD",1747409465282,3.86411171,2588.0,2587.9,11.943377]
["bitfinex","ETHUSD",1747409465484,3.86411171,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747409466003,3.86321218,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1747409466206,3.86321218,2588.6,2588.1,0.7908]
["bitfinex","ETHUSD",1747409466517,4.07361481,2589.2,2588.2,25.19548649]
["bitfinex","ETHUSD",1747409466671,3.86333821,2588.5,2588.3,6.06]
["bitfinex","ETHUSD",1747409466878,3.86333821,2588.5,2588.4,6.06]
["bitfinex","ETHUSD",1747409467086,3.8628397,2588.8,2588.5,8.0]
["bitfinex","ETHUSD",1747409467396,3.86234598,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747409467588,3.86279357,2588.8,2588.7,14.06]
["bitfinex","ETHUSD",1747409469022,3.86264436,2588.9,2588.8,3.862793]
["bitfinex","ETHUSD",1747409469181,3.86264436,2588.9,2588.8,9.7922793]
["bitfinex","ETHUSD",1747409469379,3.86247659,2589.1,2588.9,8.0]
["bitfinex","ETHUSD",1747409469580,3.86247659,2589.1,2588.8,7.8522793]
["bitfinex","ETHUSD",1747409470306,4.07326419,2589.5,2588.9,8.0]
["bitfinex","ETHUSD",1747409470502,3.86219681,2589.2,2588.9,8.0]
["bitfinex","ETHUSD",1747409470816,3.86209346,2589.3,2589.0,1.58522793]
["bitfinex","ETHUSD",1747409471202,3.86199693,2589.4,2589.1,6.06]
["bitfinex","ETHUSD",1747409471421,3.86149072,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747409471618,0.2114,2590.0,2589.4,8.0]
["bitfinex","ETHUSD",1747409471780,3.86108977,2590.0,2589.5,3.90021795]
["bitfinex","ETHUSD",1747409471984,3.8611678,2589.9,2589.6,1.1900218]
["bitfinex","ETHUSD",1747409472292,0.2114,2590.7,2589.6,1.1900218]
["bitfinex","ETHUSD",1747409472491,3.86145113,2589.7,2589.6,14.06]
["bitfinex","ETHUSD",1747409472682,3.86145113,2589.7,2589.6,8.0]
["bitfinex","ETHUSD",1747409472881,3.86145113,2589.7,2589.1,10.99912272]
["bitfinex","ETHUSD",1747409472882,3.86133421,2589.8,2589.3,3.862046]
["bitfinex","ETHUSD",1747409473117,3.8615202,2589.7,2589.4,14.06]
["bitfinex","ETHUSD",1747409473433,3.86173971,2589.6,2589.4,14.06]
["bitfinex","ETHUSD",1747409473581,3.86100386,2590.0,2589.4,14.06]
["bitfinex","ETHUSD",1747409473982,3.86174937,2589.5,2589.4,14.06]
["bitfinex","ETHUSD",1747409474192,3.86171567,2589.6,2589.4,14.06]
["bitfinex","ETHUSD",1747409474392,3.86171567,2589.6,2589.5,14.06]
["bitfinex","ETHUSD",1747409475786,3.86160024,2589.6,2589.5,6.06]
["bitfinex","ETHUSD",1747409475989,3.86160024,2589.6,2589.5,6.74694]
["bitfinex","ETHUSD",1747409476188,3.86160024,2589.6,2589.5,14.06]
["bitfinex","ETHUSD",1747409477706,3.86160024,2589.6,2589.5,8.0]
["bitfinex","ETHUSD",1747409478039,3.86249517,2589.0,2588.5,0.814]
["bitfinex","ETHUSD",1747409478240,3.86301664,2588.7,2588.5,0.814]
["bitfinex","ETHUSD",1747409478400,3.86309483,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1747409478608,3.86309483,2588.6,2588.5,10.206]
["bitfinex","ETHUSD",1747409478805,3.86309483,2588.6,2588.5,2.206]
["bitfinex","ETHUSD",1747409479039,3.86309483,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1747409479346,3.86324125,2588.5,2588.4,6.06]
["bitfinex","ETHUSD",1747409479501,3.86324125,2588.5,2588.4,14.06]
["bitfinex","ETHUSD",1747409479942,3.86353977,2588.3,2588.2,0.8327]
["bitfinex","ETHUSD",1747409480126,3.86398763,2588.0,2587.9,0.7883]
["bitfinex","ETHUSD",1747409480329,3.86353977,2588.3,2587.6,0.7883]
["bitfinex","ETHUSD",1747409480330,3.86428626,2587.8,2587.6,0.7883]
["bitfinex","ETHUSD",1747409480843,3.86428626,2587.8,2587.2,0.7765]
["bitfinex","ETHUSD",1747409482539,4.07568626,2587.8,2586.3,0.774]
["bitfinex","ETHUSD",1747409483514,12.62568626,2587.8,2586.3,0.774]
["bitfinex","ETHUSD",1747409483722,12.62568626,2587.8,2585.3,0.774]
["bitfinex","ETHUSD",1747409483723,3.86787344,2585.4,2585.3,0.774]
["bitfinex","ETHUSD",1747409483918,0.2114,2586.7,2585.4,3.867873]
["bitfinex","ETHUSD",1747409483919,3.86679236,2586.2,2585.4,3.867873]
["bitfinex","ETHUSD",1747409484147,4.07736821,2586.7,2585.5,0.81934774]
["bitfinex","ETHUSD",1747409484344,0.2114,2586.7,2585.7,3.86742178]
["bitfinex","ETHUSD",1747409484534,3.8666136,2586.3,2585.8,0.36150485]
["bitfinex","ETHUSD",1747409484735,3.86638457,2586.4,2585.9,0.32282091]
["bitfinex","ETHUSD",1747409484935,3.86681989,2586.2,2585.9,0.32282091]
["bitfinex","ETHUSD",1747409485144,3.86681989,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1747409485482,3.86570595,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747409485680,0.2114,2588.3,2587.4,3.86485618]
["bitfinex","ETHUSD",1747409485881,0.2114,2588.3,2586.9,0.8061]
["bitfinex","ETHUSD",1747409485882,3.86434546,2587.8,2587.2,8.0]
["bitfinex","ETHUSD",1747409486025,0.2114,2588.3,2587.2,8.0]
["bitfinex","ETHUSD",1747409486231,0.2114,2588.7,2587.4,0.7714]
["bitfinex","ETHUSD",1747409486578,0.2114,2588.7,2587.5,0.55]
["bitfinex","ETHUSD",1747409486873,3.86309201,2588.6,2587.5,0.55]
["bitfinex","ETHUSD",1747409487054,3.86324125,2588.5,2587.6,8.0]
["bitfinex","ETHUSD",1747409487287,3.86399691,2588.0,2587.6,1.31860329]
["bitfinex","ETHUSD",1747409487599,3.86324125,2588.5,2587.4,0.7714]
["bitfinex","ETHUSD",1747409487600,3.86444421,2587.7,2587.4,0.7714]
["bitfinex","ETHUSD",1747409487790,0.2114,2588.7,2586.9,0.8185]
["bitfinex","ETHUSD",1747409487791,3.86513528,2587.3,2586.9,0.8185]
["bitfinex","ETHUSD",1747409488081,3.86495074,2587.4,2586.9,8.8185]
["bitfinex","ETHUSD",1747409488483,3.86511056,2587.3,2586.9,0.8185]
["bitfinex","ETHUSD",1747409488785,0.2114,2588.0,2587.4,8.0]
["bitfinex","ETHUSD",1747409488983,3.86449485,2587.7,2587.1,3.86525718]
["bitfinex","ETHUSD",1747409489147,3.86410302,2588.0,2587.4,3.86484319]
["bitfinex","ETHUSD",1747409489352,3.86383833,2588.1,2587.3,14.06]
["bitfinex","ETHUSD",1747409489671,3.86488366,2587.4,2587.3,14.06]
["bitfinex","ETHUSD",1747409490385,3.86485668,2587.5,2587.3,14.06]
["bitfinex","ETHUSD",1747409490683,3.86457785,2587.7,2587.4,3.408443]
["bitfinex","ETHUSD",1747409490884,3.86459579,2587.6,2587.3,14.06]
["bitfinex","ETHUSD",1747409491086,3.86459579,2587.6,2587.4,1.406]
["bitfinex","ETHUSD",1747409491896,0.2114,2588.4,2587.3,14.06]
["bitfinex","ETHUSD",1747409492092,3.86389811,2588.1,2587.5,3.86466144]
["bitfinex","ETHUSD",1747409492257,0.2114,2588.4,2587.2,4.41508128]
["bitfinex","ETHUSD",1747409492454,3.86347794,2588.4,2587.5,8.0]
["bitfinex","ETHUSD",1747409492678,3.8635357,2588.4,2587.7,4.4144003]
["bitfinex","ETHUSD",1747409492958,3.86356787,2588.3,2587.8,8.0]
["bitfinex","ETHUSD",1747409493158,3.86296375,2588.7,2587.7,8.0]
["bitfinex","ETHUSD",1747409493360,3.86296375,2588.7,2587.6,8.0]
["bitfinex","ETHUSD",1747409493555,3.86435486,2587.8,2587.6,8.0]
["bitfinex","ETHUSD",1747409493793,3.86309201,2588.6,2587.6,1.406]
["bitfinex","ETHUSD",1747409493970,3.86426351,2587.9,2587.4,8.0]
["bitfinex","ETHUSD",1747409494166,3.86279357,2588.8,2587.4,0.55]
["bitfinex","ETHUSD",1747409494370,3.86335223,2588.5,2587.9,11.86403387]
["bitfinex","ETHUSD",1747409494675,3.86310755,2588.6,2588.1,8.0]
["bitfinex","ETHUSD",1747409494898,3.86331323,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747409495075,3.86326243,2588.5,2588.1,1.18639852]
["bitfinex","ETHUSD",1747409495275,3.86342479,2588.4,2588.1,1.18639852]
["bitfinex","ETHUSD",1747409495500,3.86342479,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1747409495501,3.86385371,2588.1,2587.8,8.0]
["bitfinex","ETHUSD",1747409495689,3.86375709,2588.2,2587.8,8.0]
["bitfinex","ETHUSD",1747409495892,3.86344324,2588.4,2587.8,8.0]
["bitfinex","ETHUSD",1747409495893,3.86350071,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1747409496500,3.86289339,2588.8,2587.8,11.86420047]
["bitfinex","ETHUSD",1747409496875,3.86350277,2588.4,2587.8,11.86420047]
["bitfinex","ETHUSD",1747409497075,3.86234598,2589.1,2587.9,2.17886087]
["bitfinex","ETHUSD",1747409497277,3.86354626,2588.3,2587.9,2.17886087]
["bitfinex","ETHUSD",1747409497476,0.1,2590.5,2587.9,2.17886087]
["bitfinex","ETHUSD",1747409497773,0.2114,2588.9,2587.2,0.7584]
["bitfinex","ETHUSD",1747409498005,3.86563067,2586.9,2586.8,6.8184]
["bitfinex","ETHUSD",1747409498229,3.86563067,2586.9,2586.8,6.06]
["bitfinex","ETHUSD",1747409498374,3.86607902,2586.6,2586.5,6.06]
["bitfinex","ETHUSD",1747409498822,3.86533183,2587.1,2586.3,8.0]
["bitfinex","ETHUSD",1747409499032,3.86518243,2587.2,2586.5,3.86614563]
["bitfinex","ETHUSD",1747409499233,3.86563721,2586.9,2586.4,4.41631575]
["bitfinex","ETHUSD",1747409499524,3.86542548,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1747409499871,3.86573581,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1747409500213,3.86573581,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747409500973,3.86514348,2587.3,2586.5,1.24163019]
["bitfinex","ETHUSD",1747409501173,3.86475735,2587.5,2586.9,3.86563067]
["bitfinex","ETHUSD",1747409501387,3.86338932,2588.5,2586.8,0.55]
["bitfinex","ETHUSD",1747409501388,0.2114,2588.9,2587.5,3.864757]
["bitfinex","ETHUSD",1747409501627,3.86279357,2588.8,2587.6,8.0386455]
["bitfinex","ETHUSD",1747409501775,0.2114,2588.9,2587.7,0.55]
["bitfinex","ETHUSD",1747409501980,3.86279357,2588.8,2587.7,0.55]
["bitfinex","ETHUSD",1747409502180,3.86391537,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1747409502382,3.86391537,2588.1,2587.4,3.86483575]
["bitfinex","ETHUSD",1747409502383,3.86279357,2588.8,2587.8,8.0]
["bitfinex","ETHUSD",1747409502708,3.86294278,2588.7,2587.5,0.55]
["bitfinex","ETHUSD",1747409502872,0.2114,2588.9,2587.4,8.0]
["bitfinex","ETHUSD",1747409503076,3.86467087,2587.6,2587.4,8.0]
["bitfinex","ETHUSD",1747409503275,3.86533183,2587.1,2587.0,6.06]
["bitfinex","ETHUSD",1747409503474,3.86563067,2586.9,2586.8,6.06]
["bitfinex","ETHUSD",1747409503720,4.07529998,2588.1,2587.0,8.0]
["bitfinex","ETHUSD",1747409503880,3.86533183,2587.1,2587.0,8.0]
["bitfinex","ETHUSD",1747409504083,3.86533183,2587.1,2587.0,14.06]
["bitfinex","ETHUSD",1747409504282,3.86607902,2586.6,2586.5,6.06]
["bitfinex","ETHUSD",1747409504526,0.2114,2587.3,2586.4,6.06]
["bitfinex","ETHUSD",1747409504725,0.2114,2587.3,2586.5,8.0]
["bitfinex","ETHUSD",1747409504884,0.2114,2587.3,2586.4,6.74873]
["bitfinex","ETHUSD",1747409504885,0.2114,2587.3,2586.4,6.06]
["bitfinex","ETHUSD",1747409505282,0.2114,2587.3,2586.5,8.03866021]
["bitfinex","ETHUSD",1747409505482,0.2114,2587.3,2586.4,6.06]
["bitfinex","ETHUSD",1747409505483,0.2114,2587.6,2586.6,6.61]
["bitfinex","ETHUSD",1747409505686,0.2114,2588.0,2587.1,0.55]
["bitfinex","ETHUSD",1747409505884,3.86453304,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747409506186,3.86453304,2587.7,2587.2,4.30671035]
["bitfinex","ETHUSD",1747409506187,3.86458494,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747409506417,3.86432302,2587.8,2587.5,14.06]
["bitfinex","ETHUSD",1747409506699,3.86335679,2588.5,2587.7,8.0]
["bitfinex","ETHUSD",1747409506883,3.86404559,2588.0,2587.7,8.0]
["bitfinex","ETHUSD",1747409507088,3.86386475,2588.1,2587.8,1.4882]
["bitfinex","ETHUSD",1747409507353,3.86405277,2588.0,2587.7,8.0]
["bitfinex","ETHUSD",1747409507538,3.86405277,2588.0,2587.6,6.882]
["bitfinex","ETHUSD",1747409507539,3.8629355,2588.8,2588.2,3.86360802]
["bitfinex","ETHUSD",1747409507740,0.2114,2589.2,2588.3,6.06]
["bitfinex","ETHUSD",1747409508036,3.86238254,2589.1,2588.4,14.06]
["bitfinex","ETHUSD",1747409508239,0.2114,2589.6,2588.7,8.0]
["bitfinex","ETHUSD",1747409508415,1.94132348,2590.3,2589.0,0.55]
["bitfinex","ETHUSD",1747409508580,3.86130203,2589.8,2589.2,8.0]
["bitfinex","ETHUSD",1747409508783,1.94132348,2590.3,2589.2,8.0]
["bitfinex","ETHUSD",1747409508784,3.86183137,2589.5,2589.2,8.0]
["bitfinex","ETHUSD",1747409509022,1.94132348,2590.3,2589.2,14.06]
["bitfinex","ETHUSD",1747409509206,1.94132348,2590.3,2589.0,0.55]
["bitfinex","ETHUSD",1747409509207,3.86101323,2590.0,2589.4,8.0]
["bitfinex","ETHUSD",1747409509525,3.86140245,2589.8,2589.6,8.0]
["bitfinex","ETHUSD",1747409510124,1.94132348,2590.3,2590.0,7.722453]
["bitfinex","ETHUSD",1747409510324,1.94132348,2590.3,2590.1,8.0]
["bitfinex","ETHUSD",1747409510544,1.94132348,2590.3,2590.2,30.264615]
["bitfinex","ETHUSD",1747409510824,1.94132348,2590.3,2590.2,27.642114]
["bitfinex","ETHUSD",1747409511138,1.94132348,2590.3,2590.2,27.964399]
["bitfinex","ETHUSD",1747409511339,3.85906687,2591.3,2590.2,9.076185]
["bitfinex","ETHUSD",1747409511509,3.86020052,2590.6,2590.3,0.32227255]
["bitfinex","ETHUSD",1747409511711,3.85906687,2591.3,2590.3,0.32227255]
["bitfinex","ETHUSD",1747409511712,3.86040765,2590.4,2590.3,0.32227255]
["bitfinex","ETHUSD",1747409511910,3.860322,2590.5,2590.3,0.32227255]
["bitfinex","ETHUSD",1747409512230,0.2114,2591.5,2590.6,15.720454]
["bitfinex","ETHUSD",1747409512401,0.2114,2591.9,2590.8,8.0]
["bitfinex","ETHUSD",1747409512604,3.8583224,2591.8,2590.8,8.0]
["bitfinex","ETHUSD",1747409512830,0.2114,2591.9,2591.0,8.0]
["bitfinex","ETHUSD",1747409513030,3.85936474,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747409513702,3.8595137,2591.0,2590.9,14.06]
["bitfinex","ETHUSD",1747409513901,3.85937985,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747409514098,3.85774583,2592.2,2590.9,6.06]
["bitfinex","ETHUSD",1747409514313,3.85941031,2591.1,2590.9,6.06]
["bitfinex","ETHUSD",1747409514638,3.85882854,2591.5,2590.9,6.06]
["bitfinex","ETHUSD",1747409514639,3.8595137,2591.0,2590.9,6.06]
["bitfinex","ETHUSD",1747409514810,3.8595137,2591.0,2590.9,14.06]
["bitfinex","ETHUSD",1747409516339,3.8595137,2591.0,2590.9,8.0]
["bitfinex","ETHUSD",1747409516538,3.86040765,2590.4,2590.3,0.32227255]
["bitfinex","ETHUSD",1747409518241,3.86027295,2590.5,2590.3,0.32227255]
["bitfinex","ETHUSD",1747409518405,3.86040765,2590.4,2590.3,0.32227255]
["bitfinex","ETHUSD",1747409518740,3.8603284,2590.5,2590.4,10.5618]
["bitfinex","ETHUSD",1747409519039,3.8603284,2590.5,2590.4,8.32226011]
["bitfinex","ETHUSD",1747409520343,3.86018414,2590.6,2590.5,8.0]
["bitfinex","ETHUSD",1747409520499,3.86018414,2590.6,2590.4,0.32226011]
["bitfinex","ETHUSD",1747409520705,3.85985743,2590.8,2590.4,6.38226011]
["bitfinex","ETHUSD",1747409520907,3.85860172,2591.7,2590.6,1.3018]
["bitfinex","ETHUSD",1747409520908,0.2114,2591.7,2590.6,1.3018]
["bitfinex","ETHUSD",1747409521139,3.85964718,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747409521342,3.85964718,2591.0,2590.9,14.06]
["bitfinex","ETHUSD",1747409521828,3.85964718,2591.0,2590.9,6.06]
["bitfinex","ETHUSD",1747409522204,3.86010962,2590.6,2590.5,0.3173931]
["bitfinex","ETHUSD",1747409525238,4.07150962,2590.6,2590.5,0.3173931]
["bitfinex","ETHUSD",1747409525555,4.62150962,2590.6,2590.5,0.3173931]
["bitfinex","ETHUSD",1747409525847,3.86240809,2589.1,2588.9,0.768]
["bitfinex","ETHUSD",1747409526041,3.86240809,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747409526042,3.86234598,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747409526229,3.86234598,2589.1,2589.0,6.06]
["bitfinex","ETHUSD",1747409526533,0.2114,2589.7,2588.1,10.29]
["bitfinex","ETHUSD",1747409526534,0.2114,2589.7,2588.2,0.768]
["bitfinex","ETHUSD",1747409526723,3.86141932,2589.8,2588.7,0.768]
["bitfinex","ETHUSD",1747409526931,3.86145113,2589.7,2588.7,0.768]
["bitfinex","ETHUSD",1747409527352,3.86279357,2588.8,2588.7,0.768]
["bitfinex","ETHUSD",1747409528362,3.86242886,2589.1,2588.1,0.7916]
["bitfinex","ETHUSD",1747409528565,3.86345855,2588.4,2588.1,0.7916]
["bitfinex","ETHUSD",1747409528768,3.86345855,2588.4,2588.2,0.22333818]
["bitfinex","ETHUSD",1747409528934,3.86353977,2588.3,2588.2,0.22333818]
["bitfinex","ETHUSD",1747409529133,3.86353977,2588.3,2588.0,1.44178175]
["bitfinex","ETHUSD",1747409529134,3.86383833,2588.1,2588.0,1.44178175]
["bitfinex","ETHUSD",1747409531165,3.86339051,2588.4,2586.3,0.8299]
["bitfinex","ETHUSD",1747409531376,0.2114,2587.8,2586.3,0.8299]
["bitfinex","ETHUSD",1747409531666,3.86637797,2586.4,2586.3,0.8299]
["bitfinex","ETHUSD",1747409531871,3.86458494,2587.6,2586.3,0.8299]
["bitfinex","ETHUSD",1747409532073,3.86570833,2586.9,2586.4,8.03865952]
["bitfinex","ETHUSD",1747409532369,0.2114,2588.3,2587.1,8.0]
["bitfinex","ETHUSD",1747409532568,3.8646682,2587.6,2587.0,4.41542165]
["bitfinex","ETHUSD",1747409532869,3.86428626,2587.8,2587.0,8.55]
["bitfinex","ETHUSD",1747409533068,3.86533183,2587.1,2586.9,0.7553]
["bitfinex","ETHUSD",1747409533368,3.86523386,2587.2,2587.0,2.04333]
["bitfinex","ETHUSD",1747409533694,3.86533183,2587.1,2587.0,10.04333]
["bitfinex","ETHUSD",1747409533981,3.86533183,2587.1,2587.0,2.401]
["bitfinex","ETHUSD",1747409534181,3.86548125,2587.0,2586.9,0.7553]
["bitfinex","ETHUSD",1747409534479,3.86488366,2587.4,2586.5,0.7617]
["bitfinex","ETHUSD",1747409534642,3.86607902,2586.6,2586.5,0.7617]
["bitfinex","ETHUSD",1747409535784,3.86667697,2586.2,2586.1,0.7617]
["bitfinex","ETHUSD",1747409535953,3.8660988,2586.6,2586.1,0.7617]
["bitfinex","ETHUSD",1747409536464,3.86653333,2586.3,2586.1,2.02457331]
["bitfinex","ETHUSD",1747409536664,3.86653333,2586.3,2586.1,0.7617]
["bitfinex","ETHUSD",1747409536864,3.86667697,2586.2,2586.1,0.7617]
["bitfinex","ETHUSD",1747409537061,0.2114,2586.7,2585.6,3.86750151]
["bitfinex","ETHUSD",1747409537267,3.86648884,2586.4,2585.9,3.86704605]
["bitfinex","ETHUSD",1747409537566,3.86648884,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1747409537567,3.86563067,2586.9,2586.1,8.0]
["bitfinex","ETHUSD",1747409537761,3.86672432,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747409537960,3.86672432,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747409538163,3.86630954,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747409538473,3.86492206,2587.4,2586.0,3.8669758]
["bitfinex","ETHUSD",1747409538474,4.07558102,2587.9,2587.2,3.86513891]
["bitfinex","ETHUSD",1747409538669,3.86428626,2587.8,2587.1,0.8041]
["bitfinex","ETHUSD",1747409538990,3.86518243,2587.2,2587.1,0.8041]
["bitfinex","ETHUSD",1747409539585,0.2114,2587.9,2586.5,8.8041]
["bitfinex","ETHUSD",1747409539768,0.2114,2587.9,2586.0,0.55]
["bitfinex","ETHUSD",1747409539769,3.86563067,2586.9,2586.0,0.55]
["bitfinex","ETHUSD",1747409539972,3.86599596,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747409540186,0.2114,2587.4,2586.5,0.55]
["bitfinex","ETHUSD",1747409540388,3.86526982,2587.2,2586.5,4.41620806]
["bitfinex","ETHUSD",1747409540589,3.86526982,2587.2,2586.5,8.55]
["bitfinex","ETHUSD",1747409540805,3.86527899,2587.2,2586.6,4.67017902]
["bitfinex","ETHUSD",1747409541000,3.86443559,2587.7,2586.7,18.77956349]
["bitfinex","ETHUSD",1747409541154,3.86519514,2587.2,2586.7,18.77949689]
["bitfinex","ETHUSD",1747409541357,3.86533451,2587.1,2586.8,8.0]
["bitfinex","ETHUSD",1747409541787,3.86563067,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747409542488,3.86468846,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747409542793,3.86460429,2587.6,2587.3,15.6656]
["bitfinex","ETHUSD",1747409543104,3.86488366,2587.4,2587.3,14.06]
["bitfinex","ETHUSD",1747409543508,3.86464775,2587.6,2587.3,16.7478]
["bitfinex","ETHUSD",1747409543690,3.8631406,2588.6,2587.5,8.0]
["bitfinex","ETHUSD",1747409543691,4.0748051,2588.4,2587.5,8.0]
["bitfinex","ETHUSD",1747409544002,3.86458494,2587.6,2587.5,14.06]
["bitfinex","ETHUSD",1747409544208,3.86458494,2587.6,2587.1,8.0]
["bitfinex","ETHUSD",1747409544505,3.86525941,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747409544653,3.86525941,2587.2,2587.0,6.06]
["bitfinex","ETHUSD",1747409544654,3.86578011,2586.8,2586.7,0.8171]
["bitfinex","ETHUSD",1747409544856,3.86578011,2586.8,2586.7,6.8771]
["bitfinex","ETHUSD",1747409545090,3.86578011,2586.8,2586.7,6.06]
["bitfinex","ETHUSD",1747409545287,3.86578011,2586.8,2586.7,14.06]
["bitfinex","ETHUSD",1747409545595,3.86488366,2587.4,2586.8,8.0]
["bitfinex","ETHUSD",1747409545775,3.86503304,2587.3,2586.6,8.0]
["bitfinex","ETHUSD",1747409545976,3.86473429,2587.5,2586.6,8.0]
["bitfinex","ETHUSD",1747409546297,3.86581042,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747409546459,3.86563067,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747409547318,3.86607902,2586.6,2586.5,6.06]
["bitfinex","ETHUSD",1747409547459,3.865941,2586.7,2586.1,3.86671915]
["bitfinex","ETHUSD",1747409547803,3.86632215,2586.5,2586.1,1.45822201]
["bitfinex","ETHUSD",1747409548101,3.86622809,2586.6,2586.1,1.45822201]
["bitfinex","ETHUSD",1747409548409,3.86622809,2586.6,2586.1,13.32502418]
["bitfinex","ETHUSD",1747409548591,3.86623429,2586.5,2586.1,13.32502418]
["bitfinex","ETHUSD",1747409548772,3.86642227,2586.4,2586.0,8.7885]
["bitfinex","ETHUSD",1747409549092,3.86682649,2586.1,2586.0,0.7885]
["bitfinex","ETHUSD",1747409549266,3.86663659,2586.3,2586.0,0.7885]
["bitfinex","ETHUSD",1747409549467,3.86615571,2586.6,2586.1,11.8668011]
["bitfinex","ETHUSD",1747409549689,3.86615571,2586.6,2586.1,17.9268011]
["bitfinex","ETHUSD",1747409550013,3.86555619,2587.0,2586.1,17.9268011]
["bitfinex","ETHUSD",1747409550014,3.86580146,2586.8,2586.3,8.8171]
["bitfinex","ETHUSD",1747409550359,3.8656994,2586.9,2586.4,3.8663765]
["bitfinex","ETHUSD",1747409550684,3.86555323,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747409551193,3.86563067,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747409551493,3.86637797,2586.4,2586.3,0.8171]
["bitfinex","ETHUSD",1747409551703,3.86518243,2587.2,2586.3,0.8171]
["bitfinex","ETHUSD",1747409552006,3.86605902,2586.7,2586.3,0.8171]
["bitfinex","ETHUSD",1747409552210,3.86458494,2587.6,2586.8,8.0]
["bitfinex","ETHUSD",1747409552370,3.86392129,2588.1,2587.2,8.0]
["bitfinex","ETHUSD",1747409552371,0.2114,2588.1,2587.2,8.0]
["bitfinex","ETHUSD",1747409552572,3.86299908,2588.7,2587.6,0.7763]
["bitfinex","ETHUSD",1747409552573,0.2114,2588.5,2587.6,0.7763]
["bitfinex","ETHUSD",1747409552871,3.86393276,2588.1,2587.6,0.7763]
["bitfinex","ETHUSD",1747409553198,3.86368149,2588.3,2587.8,3.86427577]
["bitfinex","ETHUSD",1747409553383,3.86307312,2588.7,2587.7,0.03863865]
["bitfinex","ETHUSD",1747409553560,0.2114,2588.8,2587.6,0.7763]
["bitfinex","ETHUSD",1747409553761,3.86427001,2587.9,2587.6,1.45993]
["bitfinex","ETHUSD",1747409553962,3.86408939,2588.0,2587.7,8.0]
["bitfinex","ETHUSD",1747409554314,3.86294278,2588.7,2587.7,8.0]
["bitfinex","ETHUSD",1747409554463,3.86413988,2587.9,2587.8,14.06]
["bitfinex","ETHUSD",1747409555008,3.86413988,2587.9,2587.8,6.06]
["bitfinex","ETHUSD",1747409555156,3.86503304,2587.3,2587.2,0.7555]
["bitfinex","ETHUSD",1747409555795,3.86460949,2587.6,2587.2,0.7555]
["bitfinex","ETHUSD",1747409555796,3.86463237,2587.6,2587.4,8.0]
["bitfinex","ETHUSD",1747409555964,0.2114,2588.4,2587.6,8.0]
["bitfinex","ETHUSD",1747409556153,3.86423156,2587.9,2587.8,8.0]
["bitfinex","ETHUSD",1747409556971,3.86428626,2587.8,2587.7,6.06]
["bitfinex","ETHUSD",1747409557178,3.86473957,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747409558085,3.86455071,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747409558303,3.86473429,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747409559305,3.86338532,2588.5,2587.4,9.48155]
["bitfinex","ETHUSD",1747409559475,3.86338532,2588.5,2587.6,8.0]
["bitfinex","ETHUSD",1747409559476,3.86439296,2587.8,2587.6,8.0]
["bitfinex","ETHUSD",1747409559680,3.86294567,2588.7,2587.6,14.06]
["bitfinex","ETHUSD",1747409559895,3.86404722,2588.0,2587.7,6.06]
["bitfinex","ETHUSD",1747409560081,3.86372619,2588.2,2587.7,7.85247028]
["bitfinex","ETHUSD",1747409560281,3.86428626,2587.8,2587.7,14.06]
["bitfinex","ETHUSD",1747409560485,3.86391169,2588.1,2587.7,14.06]
["bitfinex","ETHUSD",1747409560689,4.07427187,2588.8,2587.8,8.0]
["bitfinex","ETHUSD",1747409560875,3.8626809,2588.9,2588.0,8.0]
["bitfinex","ETHUSD",1747409561068,3.86312316,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747409561293,3.86304878,2588.7,2588.2,11.86368585]
["bitfinex","ETHUSD",1747409561497,3.86227881,2589.2,2588.5,0.7548]
["bitfinex","ETHUSD",1747409561814,3.8627329,2588.9,2588.7,8.0]
["bitfinex","ETHUSD",1747409562122,3.86165936,2589.6,2588.7,8.0]
["bitfinex","ETHUSD",1747409562275,3.86145113,2589.7,2588.9,8.0]
["bitfinex","ETHUSD",1747409562471,0.2114,2589.8,2588.9,8.0]
["bitfinex","ETHUSD",1747409562670,3.86233751,2589.2,2589.0,0.7574]
["bitfinex","ETHUSD",1747409562892,3.86233751,2589.2,2589.1,6.06]
["bitfinex","ETHUSD",1747409563083,3.86233751,2589.2,2589.1,14.06]
["bitfinex","ETHUSD",1747409565428,3.86206885,2589.3,2589.1,6.06]
["bitfinex","ETHUSD",1747409565429,3.8621191,2589.3,2589.1,6.06]
["bitfinex","ETHUSD",1747409565632,3.86195278,2589.4,2589.1,6.06]
["bitfinex","ETHUSD",1747409565936,3.86219681,2589.2,2589.1,14.06]
["bitfinex","ETHUSD",1747409566632,3.8614719,2589.7,2589.2,11.862196]
["bitfinex","ETHUSD",1747409566933,3.86137557,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747409567133,3.86074802,2590.2,2589.5,6.06]
["bitfinex","ETHUSD",1747409567332,3.86160024,2589.6,2589.5,14.06]
["bitfinex","ETHUSD",1747409568600,3.86147657,2589.7,2589.0,0.8197]
["bitfinex","ETHUSD",1747409568601,3.86204765,2589.3,2589.2,14.06]
["bitfinex","ETHUSD",1747409569143,3.86204765,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747409569300,3.86264436,2588.9,2588.8,6.06]
["bitfinex","ETHUSD",1747409569500,3.86264436,2588.9,2588.8,14.06]
["bitfinex","ETHUSD",1747409569998,3.86206198,2589.3,2588.8,6.06]
["bitfinex","ETHUSD",1747409570194,3.86249517,2589.0,2588.8,6.06]
["bitfinex","ETHUSD",1747409570396,3.86264436,2588.9,2588.8,6.06]
["bitfinex","ETHUSD",1747409570634,3.86264436,2588.9,2588.8,14.06]
["bitfinex","ETHUSD",1747409570833,3.86264436,2588.9,2588.8,6.06]
["bitfinex","ETHUSD",1747409571761,3.86264436,2588.9,2588.8,14.06]
["bitfinex","ETHUSD",1747409572515,3.86257795,2589.0,2588.9,8.0]
["bitfinex","ETHUSD",1747409572735,3.86229226,2589.2,2588.9,8.0]
["bitfinex","ETHUSD",1747409572947,3.86190494,2589.4,2588.9,9.48836]
["bitfinex","ETHUSD",1747409573111,3.86204765,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747409573312,3.86219681,2589.2,2589.1,14.06]
["bitfinex","ETHUSD",1747409573550,3.86219681,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747409574412,3.8621253,2589.3,2589.2,11.862196]
["bitfinex","ETHUSD",1747409574613,3.8621253,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747409574808,3.86195038,2589.4,2589.2,8.0]
["bitfinex","ETHUSD",1747409575043,3.86205898,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747409575244,3.86205898,2589.3,2589.2,14.06]
["bitfinex","ETHUSD",1747409575524,3.86195161,2589.4,2589.2,6.06]
["bitfinex","ETHUSD",1747409575726,4.07214643,2590.2,2589.3,8.0]
["bitfinex","ETHUSD",1747409576041,3.86085479,2590.1,2589.3,8.7869]
["bitfinex","ETHUSD",1747409576277,3.86175516,2589.5,2589.3,10.27159]
["bitfinex","ETHUSD",1747409576554,3.86166842,2589.6,2589.3,10.27159]
["bitfinex","ETHUSD",1747409576760,3.86178393,2589.5,2589.3,10.27159]
["bitfinex","ETHUSD",1747409576939,4.07224051,2590.2,2589.3,10.27159]
["bitfinex","ETHUSD",1747409577141,3.8611039,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747409577327,3.86055669,2590.3,2589.7,8.0]
["bitfinex","ETHUSD",1747409577658,3.86119435,2589.9,2589.8,14.06]
["bitfinex","ETHUSD",1747409578650,4.07151562,2590.6,2589.8,14.06]
["bitfinex","ETHUSD",1747409578651,3.86108082,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747409578860,3.86073718,2590.2,2589.9,13.790574]
["bitfinex","ETHUSD",1747409579039,3.86101668,2590.0,2589.8,6.06]
["bitfinex","ETHUSD",1747409579249,3.86115294,2589.9,2589.8,14.06]
["bitfinex","ETHUSD",1747409581321,3.86011424,2590.6,2589.8,14.06]
["bitfinex","ETHUSD",1747409581322,3.86099661,2590.1,2589.9,3.861152]
["bitfinex","ETHUSD",1747409581520,3.86028193,2590.5,2589.9,1.472527]
["bitfinex","ETHUSD",1747409581727,3.85936474,2591.1,2590.0,6.8402]
["bitfinex","ETHUSD",1747409581728,4.07076474,2591.1,2590.0,6.8402]
["bitfinex","ETHUSD",1747409581961,3.86055532,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747409582134,3.86055532,2590.4,2590.0,0.7802]
["bitfinex","ETHUSD",1747409582135,3.86055532,2590.4,2590.3,14.06]
["bitfinex","ETHUSD",1747409583783,3.86031307,2590.5,2590.4,8.0]
["bitfinex","ETHUSD",1747409583967,3.86040765,2590.4,2590.3,6.06]
["bitfinex","ETHUSD",1747409584895,3.86040765,2590.4,2590.3,14.06]
["bitfinex","ETHUSD",1747409585193,3.86058748,2590.3,2589.6,0.29242992]
["bitfinex","ETHUSD",1747409585402,3.86145113,2589.7,2589.5,0.803]
["bitfinex","ETHUSD",1747409585581,0.2114,2590.5,2589.7,3.784088]
["bitfinex","ETHUSD",1747409585582,3.86060217,2590.3,2589.7,3.784088]
["bitfinex","ETHUSD",1747409585776,3.86137869,2589.8,2589.5,0.803]
["bitfinex","ETHUSD",1747409585983,3.86145113,2589.7,2589.6,12.340499]
["bitfinex","ETHUSD",1747409586193,3.86138534,2589.8,2589.6,12.340499]
["bitfinex","ETHUSD",1747409586415,3.86124147,2589.9,2589.6,8.8803]
["bitfinex","ETHUSD",1747409586563,3.85873653,2591.6,2589.6,8.8803]
["bitfinex","ETHUSD",1747409586564,0.2114,2590.9,2589.7,8.0]
["bitfinex","ETHUSD",1747409586900,3.86070832,2590.2,2589.9,8.803]
["bitfinex","ETHUSD",1747409587207,3.8604725,2590.4,2589.9,4.664112]
["bitfinex","ETHUSD",1747409587363,3.86078318,2590.2,2589.9,0.803]
["bitfinex","ETHUSD",1747409587674,3.85981164,2590.8,2589.9,0.803]
["bitfinex","ETHUSD",1747409587871,3.86065185,2590.3,2589.9,0.803]
["bitfinex","ETHUSD",1747409588095,3.860451,2590.4,2590.0,8.8803]
["bitfinex","ETHUSD",1747409588397,0.2114,2590.9,2590.1,3.86075329]
["bitfinex","ETHUSD",1747409588594,3.86010962,2590.6,2590.2,8.0]
["bitfinex","ETHUSD",1747409588808,3.86010962,2590.6,2590.2,3.86069186]
["bitfinex","ETHUSD",1747409589099,3.86010962,2590.6,2590.1,3.86079582]
["bitfinex","ETHUSD",1747409589392,3.86010962,2590.6,2590.2,8.86020824]
["bitfinex","ETHUSD",1747409589600,3.86026826,2590.5,2590.2,8.86020824]
["bitfinex","ETHUSD",1747409589903,3.86040676,2590.5,2590.2,0.86020824]
["bitfinex","ETHUSD",1747409590104,3.8603417,2590.5,2590.2,0.86020824]
["bitfinex","ETHUSD",1747409590404,4.07058437,2591.3,2590.3,0.7772]
["bitfinex","ETHUSD",1747409590612,3.86026396,2590.5,2590.3,9.74094082]
["bitfinex","ETHUSD",1747409591105,3.86018094,2590.6,2590.3,9.74094082]
["bitfinex","ETHUSD",1747409591418,3.86018525,2590.6,2590.3,9.74094082]
["bitfinex","ETHUSD",1747409591932,3.85944631,2591.1,2590.3,9.74094082]
["bitfinex","ETHUSD",1747409592105,3.86014248,2590.6,2590.3,9.74094082]
["bitfinex","ETHUSD",1747409592299,3.86014248,2590.6,2590.4,1.06011491]
["bitfinex","ETHUSD",1747409592522,4.07049503,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747409592746,3.8595137,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747409593025,0.2114,2592.2,2590.9,0.7981]
["bitfinex","ETHUSD",1747409593186,3.85787585,2592.1,2591.0,0.87981]
["bitfinex","ETHUSD",1747409593392,3.85907118,2591.3,2590.9,0.7981]
["bitfinex","ETHUSD",1747409594022,3.85817376,2591.9,2590.9,0.7981]
["bitfinex","ETHUSD",1747409594326,3.85928734,2591.2,2590.9,0.7981]
["bitfinex","ETHUSD",1747409594634,3.8595137,2591.0,2590.9,0.7981]
["bitfinex","ETHUSD",1747409594843,3.8595137,2591.0,2590.9,8.29445866]
["bitfinex","ETHUSD",1747409595050,3.85983915,2590.8,2590.6,8.7644]
["bitfinex","ETHUSD",1747409595203,3.85973435,2590.9,2590.7,3.578263]
["bitfinex","ETHUSD",1747409595530,3.85973435,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747409595910,4.07009841,2591.6,2590.8,8.0]
["bitfinex","ETHUSD",1747409595911,3.85953978,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747409596526,4.07015922,2591.6,2590.6,8.7644]
["bitfinex","ETHUSD",1747409596732,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747409596927,3.85966266,2590.9,2590.8,14.06]
["bitfinex","ETHUSD",1747409597229,3.85966266,2590.9,2590.8,15.54244]
["bitfinex","ETHUSD",1747409597531,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747409597940,3.85924255,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747409598142,3.85924255,2591.2,2590.8,8.7883]
["bitfinex","ETHUSD",1747409598306,3.85953296,2591.0,2590.9,1.48483]
["bitfinex","ETHUSD",1747409599446,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747409599749,3.85981164,2590.8,2590.7,6.06]
["bitfinex","ETHUSD",1747409599962,3.85981164,2590.8,2590.4,6.06]
["bitfinex","ETHUSD",1747409600108,4.07092154,2591.0,2590.1,0.7939]
["bitfinex","ETHUSD",1747409600455,3.86063138,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747409600633,3.86063138,2590.3,2590.2,0.87939]
["bitfinex","ETHUSD",1747409600836,3.86100386,2590.0,2589.9,6.06]
["bitfinex","ETHUSD",1747409601139,3.86088747,2590.1,2590.0,8.0]
["bitfinex","ETHUSD",1747409601443,3.86115294,2589.9,2589.8,0.7939]
["bitfinex","ETHUSD",1747409601648,3.86107101,2590.0,2589.8,0.7939]
["bitfinex","ETHUSD",1747409602033,3.86115294,2589.9,2589.8,0.7939]
["bitfinex","ETHUSD",1747409602327,3.86140176,2589.8,2589.6,0.28664152]
["bitfinex","ETHUSD",1747409602508,3.86140176,2589.8,2589.5,0.7939]
["bitfinex","ETHUSD",1747409602713,3.86152113,2589.7,2589.5,0.7939]
["bitfinex","ETHUSD",1747409602905,3.86152113,2589.7,2589.5,1.67329]
["bitfinex","ETHUSD",1747409603106,3.86077534,2590.2,2589.5,0.7939]
["bitfinex","ETHUSD",1747409603107,3.86138504,2589.8,2589.5,0.7939]
["bitfinex","ETHUSD",1747409603309,3.86138504,2589.8,2589.6,8.0]
["bitfinex","ETHUSD",1747409603708,3.86138504,2589.8,2589.5,0.7939]
["bitfinex","ETHUSD",1747409603909,0.2114,2590.4,2589.5,0.7939]
["bitfinex","ETHUSD",1747409604104,0.0200872,2593.1,2589.2,0.29027925]
["bitfinex","ETHUSD",1747409604105,0.2114,2590.2,2589.2,0.29027925]
["bitfinex","ETHUSD",1747409604345,0.2114,2589.9,2588.9,0.7867]
["bitfinex","ETHUSD",1747409604643,3.86223416,2589.2,2588.9,0.7867]
["bitfinex","ETHUSD",1747409604846,3.86191583,2589.4,2589.2,3.862234]
["bitfinex","ETHUSD",1747409605140,3.86190032,2589.4,2589.0,8.87867]
["bitfinex","ETHUSD",1747409605347,0.2114,2589.9,2589.0,1.16848619]
["bitfinex","ETHUSD",1747409605519,0.1,2591.7,2589.2,3.8620866]
["bitfinex","ETHUSD",1747409605520,0.2114,2590.2,2589.2,3.8620866]
["bitfinex","ETHUSD",1747409605709,3.86137557,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1747409605910,3.86137557,2589.8,2589.3,3.86203085]
["bitfinex","ETHUSD",1747409606140,0.2114,2590.2,2589.2,11.86213018]
["bitfinex","ETHUSD",1747409606141,3.8614715,2589.7,2589.2,11.86213018]
["bitfinex","ETHUSD",1747409606342,3.86100386,2590.0,2589.3,1.24121302]
["bitfinex","ETHUSD",1747409606572,3.86182438,2589.5,2589.0,0.28981619]
["bitfinex","ETHUSD",1747409606860,3.86198861,2589.4,2588.9,0.7867]
["bitfinex","ETHUSD",1747409607144,3.86170863,2589.6,2589.0,23.81598566]
["bitfinex","ETHUSD",1747409607442,3.86135726,2589.8,2589.3,3.86201176]
["bitfinex","ETHUSD",1747409607659,3.86139564,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747409607866,3.86100386,2590.0,2589.3,1.57243169]
["bitfinex","ETHUSD",1747409608183,3.86161728,2589.6,2589.3,1.57243169]
["bitfinex","ETHUSD",1747409608968,3.8618985,2589.4,2589.3,1.57243169]
["bitfinex","ETHUSD",1747409609152,3.86149679,2589.7,2588.9,0.7867]
["bitfinex","ETHUSD",1747409609463,3.86184159,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747409609650,3.86156043,2589.7,2589.1,8.0]
["bitfinex","ETHUSD",1747409609651,3.86155419,2589.7,2589.5,2.248752]
["bitfinex","ETHUSD",1747409609858,3.86155419,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747409610069,0.2114,2590.2,2589.4,1.18621121]
["bitfinex","ETHUSD",1747409610367,3.86132944,2589.8,2589.6,0.7587]
["bitfinex","ETHUSD",1747409610567,0.2114,2590.2,2589.6,0.7587]
["bitfinex","ETHUSD",1747409610568,3.86071302,2590.2,2589.7,3.86137647]
["bitfinex","ETHUSD",1747409610771,3.8610205,2590.0,2589.6,8.7587]
["bitfinex","ETHUSD",1747409610968,3.86145113,2589.7,2589.6,0.7587]
["bitfinex","ETHUSD",1747409611567,3.86145113,2589.7,2589.3,0.7515]
["bitfinex","ETHUSD",1747409611774,4.07185697,2590.4,2589.4,13.12313331]
["bitfinex","ETHUSD",1747409611954,3.86092689,2590.1,2589.6,3.86160024]
["bitfinex","ETHUSD",1747409612159,3.86092689,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747409612468,3.86092689,2590.1,2589.4,5.12319801]
["bitfinex","ETHUSD",1747409612469,3.86103243,2590.0,2589.5,11.86167338]
["bitfinex","ETHUSD",1747409612681,3.86093342,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747409612870,3.86102092,2590.0,2589.8,1.18615649]
["bitfinex","ETHUSD",1747409613350,3.86091684,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747409613883,3.86107352,2590.0,2589.5,11.86170219]
["bitfinex","ETHUSD",1747409614072,3.86092478,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747409614277,3.86102874,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747409614453,3.86010962,2590.6,2589.7,11.86143866]
["bitfinex","ETHUSD",1747409614658,4.07136759,2590.7,2589.9,8.0]
["bitfinex","ETHUSD",1747409614856,3.86100386,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747409615369,3.86115294,2589.9,2589.8,8.8161]
["bitfinex","ETHUSD",1747409615577,3.85992509,2590.8,2589.8,8.8161]
["bitfinex","ETHUSD",1747409615578,0.2114,2591.3,2590.4,8.8161]
["bitfinex","ETHUSD",1747409615746,0.2114,2591.3,2590.4,14.8761]
["bitfinex","ETHUSD",1747409616076,3.86002529,2590.7,2590.4,14.8761]
["bitfinex","ETHUSD",1747409616281,4.07060402,2591.3,2590.5,11.217906]
["bitfinex","ETHUSD",1747409616583,3.8595866,2591.0,2590.5,3.86019261]
["bitfinex","ETHUSD",1747409616780,0.2114,2591.3,2590.6,3.86010769]
["bitfinex","ETHUSD",1747409616781,3.85944745,2591.1,2590.6,3.86010769]
["bitfinex","ETHUSD",1747409616948,3.85952353,2591.0,2590.6,9.26762077]
["bitfinex","ETHUSD",1747409617147,3.85959254,2591.0,2590.6,1.26762077]
["bitfinex","ETHUSD",1747409617394,4.07048294,2591.3,2590.6,1.26762077]
["bitfinex","ETHUSD",1747409617573,0.2114,2591.6,2590.9,8.0]
["bitfinex","ETHUSD",1747409617791,3.85930828,2591.2,2590.7,11.85996062]
["bitfinex","ETHUSD",1747409618095,3.85908562,2591.3,2590.9,0.763]
["bitfinex","ETHUSD",1747409618096,3.85938182,2591.1,2590.9,0.763]
["bitfinex","ETHUSD",1747409618298,3.85926548,2591.2,2590.9,0.763]
["bitfinex","ETHUSD",1747409618461,3.8593481,2591.2,2590.9,0.763]
["bitfinex","ETHUSD",1747409618785,0.2114,2592.0,2590.9,1.0491842]
["bitfinex","ETHUSD",1747409618984,3.85939459,2591.1,2590.9,1.0491842]
["bitfinex","ETHUSD",1747409619168,3.85930593,2591.2,2591.1,2.173952]
["bitfinex","ETHUSD",1747409619350,3.85930593,2591.2,2590.9,2.75197843]
["bitfinex","ETHUSD",1747409619747,3.85966266,2590.9,2590.8,6.06]
["bitfinex","ETHUSD",1747409619948,3.85966266,2590.9,2590.8,21.882]
["bitfinex","ETHUSD",1747409620151,0.2114,2591.4,2590.9,8.0]
["bitfinex","ETHUSD",1747409620483,3.85936572,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747409620685,3.8595137,2591.0,2590.9,8.0]
["bitfinex","ETHUSD",1747409621291,3.8595137,2591.0,2590.9,15.81]
["bitfinex","ETHUSD",1747409621785,3.85966266,2590.9,2590.8,6.06]
["bitfinex","ETHUSD",1747409622092,3.85966266,2590.9,2590.5,16.666]
["bitfinex","ETHUSD",1747409622093,3.86010962,2590.6,2590.5,16.666]
["bitfinex","ETHUSD",1747409622389,3.86010962,2590.6,2590.5,24.487]
["bitfinex","ETHUSD",1747409622890,3.86010962,2590.6,2590.5,32.487]
["bitfinex","ETHUSD",1747409626273,3.86010962,2590.6,2590.5,36.35794277]
["bitfinex","ETHUSD",1747409626668,3.85982785,2590.8,2590.5,36.35794277]
["bitfinex","ETHUSD",1747409627318,3.85982785,2590.8,2590.6,6.06]
["bitfinex","ETHUSD",1747409627609,3.85958184,2591.0,2590.8,3.859827]
["bitfinex","ETHUSD",1747409627806,3.85958184,2591.0,2590.9,15.8]
["bitfinex","ETHUSD",1747409630306,3.85958184,2591.0,2590.9,15.784]
["bitfinex","ETHUSD",1747409632211,0.2114,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747409632412,0.2114,2591.4,2591.1,7.821]
["bitfinex","ETHUSD",1747409632611,0.2114,2591.7,2591.1,15.821]
["bitfinex","ETHUSD",1747409632812,3.85915787,2591.3,2591.2,8.0]
["bitfinex","ETHUSD",1747409633175,0.2114,2591.7,2591.2,2.26404]
["bitfinex","ETHUSD",1747409633512,0.2114,2592.2,2591.3,6.06]
["bitfinex","ETHUSD",1747409633715,3.85870275,2591.6,2591.4,21.84]
["bitfinex","ETHUSD",1747409633891,3.85870275,2591.6,2591.4,15.78]
["bitfinex","ETHUSD",1747409634216,3.85876905,2591.5,2591.4,8.0]
["bitfinex","ETHUSD",1747409634410,3.85876905,2591.5,2591.4,23.598]
["bitfinex","ETHUSD",1747409635810,3.85802469,2592.0,2591.4,23.598]
["bitfinex","ETHUSD",1747409635977,3.85864901,2591.6,2591.4,23.598]
["bitfinex","ETHUSD",1747409636172,0.2114,2592.2,2591.5,1.23584563]
["bitfinex","ETHUSD",1747409636376,3.85862015,2591.6,2591.5,1.23584563]
["bitfinex","ETHUSD",1747409636573,3.85812411,2592.0,2591.6,0.7888]
["bitfinex","ETHUSD",1747409636780,3.85822029,2591.9,2591.6,0.7888]
["bitfinex","ETHUSD",1747409637014,3.85806975,2592.0,2591.6,8.7888]
["bitfinex","ETHUSD",1747409637228,3.85806975,2592.0,2591.7,2.66876456]
["bitfinex","ETHUSD",1747409637914,0.2114,2592.5,2591.7,2.66876456]
["bitfinex","ETHUSD",1747409638116,3.85788418,2592.1,2591.7,2.66876456]
["bitfinex","ETHUSD",1747409639120,3.85806808,2592.0,2591.7,2.66876456]
["bitfinex","ETHUSD",1747409639425,3.85793199,2592.1,2591.8,2.133]
["bitfinex","ETHUSD",1747409639592,3.85793199,2592.1,2591.9,23.569]
["bitfinex","ETHUSD",1747409639994,3.85779414,2592.2,2591.9,23.569]
["bitfinex","ETHUSD",1747409640218,3.85790952,2592.1,2591.9,23.569]
["bitfinex","ETHUSD",1747409640421,3.85775956,2592.2,2591.9,23.569]
["bitfinex","ETHUSD",1747409641086,3.85797386,2592.1,2591.9,23.569]
["bitfinex","ETHUSD",1747409641312,3.85797386,2592.1,2591.9,27.00257843]
["bitfinex","ETHUSD",1747409641895,3.85699681,2592.7,2591.8,2.03801975]
["bitfinex","ETHUSD",1747409641896,3.85817354,2591.9,2591.8,2.03801975]
["bitfinex","ETHUSD",1747409642229,3.85817354,2591.9,2591.8,23.87310344]
["bitfinex","ETHUSD",1747409642441,3.85817354,2591.9,2591.8,8.29310344]
["bitfinex","ETHUSD",1747409642717,3.85817354,2591.9,2591.6,0.7888]
["bitfinex","ETHUSD",1747409642718,3.85847127,2591.7,2591.6,13.82]
["bitfinex","ETHUSD",1747409642921,4.06987127,2591.7,2591.6,6.06]
["bitfinex","ETHUSD",1747409643087,4.06987127,2591.7,2591.5,16.663]
["bitfinex","ETHUSD",1747409643088,3.85862015,2591.6,2591.5,16.663]
["bitfinex","ETHUSD",1747409643724,3.85862015,2591.6,2590.8,6.06]
["bitfinex","ETHUSD",1747409643725,3.85966266,2590.9,2590.8,6.06]
["bitfinex","ETHUSD",1747409643895,3.85905533,2591.4,2590.9,8.0]
["bitfinex","ETHUSD",1747409644095,3.85862015,2591.6,2590.9,8.0]
["bitfinex","ETHUSD",1747409644398,3.85913364,2591.3,2590.9,9.81709335]
["bitfinex","ETHUSD",1747409644603,3.85921879,2591.2,2590.9,9.81709335]
["bitfinex","ETHUSD",1747409644981,3.85950284,2591.1,2590.9,9.81709335]
["bitfinex","ETHUSD",1747409645420,3.85930013,2591.2,2591.1,2.2248]
["bitfinex","ETHUSD",1747409645606,3.85802469,2592.0,2591.2,8.0]
["bitfinex","ETHUSD",1747409645805,3.85802469,2592.0,2591.3,16.997]
["bitfinex","ETHUSD",1747409645806,3.85877171,2591.5,2591.3,16.997]
["bitfinex","ETHUSD",1747409646106,3.85891795,2591.4,2591.3,24.997]
["bitfinex","ETHUSD",1747409646306,3.85883906,2591.5,2591.3,24.997]
["bitfinex","ETHUSD",1747409646623,3.85891795,2591.4,2591.3,24.997]
["bitfinex","ETHUSD",1747409646802,3.85891795,2591.4,2591.3,9.406]
["bitfinex","ETHUSD",1747409647003,3.85884275,2591.5,2591.3,24.994]
["bitfinex","ETHUSD",1747409647325,3.85841904,2591.8,2591.5,11.858842]
["bitfinex","ETHUSD",1747409647528,3.85862015,2591.6,2591.5,14.06]
["bitfinex","ETHUSD",1747409648022,3.85862015,2591.6,2591.5,29.641]
["bitfinex","ETHUSD",1747409648735,3.85862015,2591.6,2591.5,29.577]
["bitfinex","ETHUSD",1747409649223,3.85854623,2591.7,2591.5,29.577]
["bitfinex","ETHUSD",1747409649540,3.85862015,2591.6,2591.5,14.06]
["bitfinex","ETHUSD",1747409649695,3.85862015,2591.6,2591.5,29.571]
["bitfinex","ETHUSD",1747409650025,3.85862015,2591.6,2591.5,14.06]
["bitfinex","ETHUSD",1747409650240,3.85850706,2591.7,2591.5,14.06]
["bitfinex","ETHUSD",1747409650531,3.85757821,2592.3,2591.8,5.86883]
["bitfinex","ETHUSD",1747409650733,0.2114,2592.5,2591.9,24.659]
["bitfinex","ETHUSD",1747409650734,3.85802469,2592.0,2591.9,24.659]
["bitfinex","ETHUSD",1747409650889,4.06871008,2592.5,2591.9,32.418]
["bitfinex","ETHUSD",1747409651089,3.85802469,2592.0,2591.9,32.418]
["bitfinex","ETHUSD",1747409651331,3.85713183,2592.6,2591.9,56.382515]
["bitfinex","ETHUSD",1747409651524,0.2114,2592.8,2591.9,56.382515]
["bitfinex","ETHUSD",1747409651525,3.85794931,2592.1,2591.9,49.4718]
["bitfinex","ETHUSD",1747409651694,3.85719441,2592.6,2591.9,49.4718]
["bitfinex","ETHUSD",1747409651897,3.85780267,2592.2,2591.9,49.4718]
["bitfinex","ETHUSD",1747409652426,0.2114,2592.8,2591.9,49.4718]
["bitfinex","ETHUSD",1747409652729,3.85802469,2592.0,2591.9,30.719]
["bitfinex","ETHUSD",1747409652943,3.85802469,2592.0,2591.9,46.222]
["bitfinex","ETHUSD",1747409653443,3.85802469,2592.0,2591.9,32.909]
["bitfinex","ETHUSD",1747409653599,3.85795387,2592.1,2592.0,11.858024]
["bitfinex","ETHUSD",1747409653788,3.85795387,2592.1,2592.0,8.0]
["bitfinex","ETHUSD",1747409653993,3.85795387,2592.1,2592.0,23.498]
["bitfinex","ETHUSD",1747409654391,3.85795387,2592.1,2592.0,29.558]
["bitfinex","ETHUSD",1747409655710,3.85795387,2592.1,2592.0,29.553]
["bitfinex","ETHUSD",1747409657427,3.85795387,2592.1,2592.0,6.06]
["bitfinex","ETHUSD",1747409657636,3.85795387,2592.1,2592.0,21.542]
["bitfinex","ETHUSD",1747409658831,3.85795387,2592.1,2592.0,6.06]
["bitfinex","ETHUSD",1747409659037,3.85795387,2592.1,2592.0,21.534]
["bitfinex","ETHUSD",1747409660001,0.2114,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747409660335,3.85720596,2592.6,2592.3,8.0]
["bitfinex","ETHUSD",1747409660635,3.85672407,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747409660807,3.8574294,2592.4,2592.3,8.0]
["bitfinex","ETHUSD",1747409661009,3.85653682,2593.0,2592.3,15.54616]
["bitfinex","ETHUSD",1747409661336,3.85689714,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747409661538,3.85689714,2592.8,2592.6,15.468]
["bitfinex","ETHUSD",1747409661703,3.85691941,2592.8,2592.6,29.528]
["bitfinex","ETHUSD",1747409661904,0.2114,2593.6,2592.8,0.7631]
["bitfinex","ETHUSD",1747409662237,3.85648004,2593.1,2592.9,22.716]
["bitfinex","ETHUSD",1747409662744,3.85653682,2593.0,2592.9,22.716]
["bitfinex","ETHUSD",1747409662926,3.85653682,2593.0,2592.9,23.00078047]
["bitfinex","ETHUSD",1747409663727,3.85653682,2593.0,2592.9,31.00078047]
["bitfinex","ETHUSD",1747409666225,3.85653682,2593.0,2592.9,38.68978047]
["bitfinex","ETHUSD",1747409667311,3.85653682,2593.0,2592.9,39.69132202]
["bitfinex","ETHUSD",1747409668441,3.85653682,2593.0,2592.9,30.716]
["bitfinex","ETHUSD",1747409668629,3.85653682,2593.0,2592.9,46.153]
["bitfinex","ETHUSD",1747409669007,3.85653682,2593.0,2592.9,38.473]
["bitfinex","ETHUSD",1747409669213,3.85653682,2593.0,2592.9,38.15]
["bitfinex","ETHUSD",1747409669537,3.85653682,2593.0,2592.9,32.09]
["bitfinex","ETHUSD",1747409669711,4.06793682,2593.0,2592.9,16.656]
["bitfinex","ETHUSD",1747409669914,4.06793682,2593.0,2592.9,32.086]
["bitfinex","ETHUSD",1747409670253,4.06793682,2593.0,2592.9,32.084]
["bitfinex","ETHUSD",1747409670649,4.06793682,2593.0,2592.9,24.412]
["bitfinex","ETHUSD",1747409671306,3.85653682,2593.0,2592.9,24.412]
["bitfinex","ETHUSD",1747409671511,3.85653682,2593.0,2592.9,24.95346683]
["bitfinex","ETHUSD",1747409671745,3.85653682,2593.0,2592.9,32.95346683]
["bitfinex","ETHUSD",1747409672120,3.85653682,2593.0,2592.9,32.412]
["bitfinex","ETHUSD",1747409672328,3.85653682,2593.0,2592.9,24.412]
["bitfinex","ETHUSD",1747409673716,3.85653682,2593.0,2592.9,16.656]
["bitfinex","ETHUSD",1747409673930,3.85653682,2593.0,2592.9,24.412]
["bitfinex","ETHUSD",1747409677051,3.85641175,2593.1,2592.9,24.412]
["bitfinex","ETHUSD",1747409677273,3.85641175,2593.1,2592.9,27.6209]
["bitfinex","ETHUSD",1747409677274,3.85644739,2593.1,2592.9,27.6209]
["bitfinex","ETHUSD",1747409677430,3.85653682,2593.0,2592.9,35.6209]
["bitfinex","ETHUSD",1747409677853,3.85638249,2593.2,2592.9,35.6209]
["bitfinex","ETHUSD",1747409678381,3.85631202,2593.2,2593.1,11.70901697]
["bitfinex","ETHUSD",1747409678558,3.85615513,2593.3,2593.1,3.70901697]
["bitfinex","ETHUSD",1747409678729,3.85623939,2593.2,2593.1,11.70901697]
["bitfinex","ETHUSD",1747409678926,3.85623939,2593.2,2593.1,15.57995974]
["bitfinex","ETHUSD",1747409679360,3.85623939,2593.2,2593.1,8.0]
["bitfinex","ETHUSD",1747409679864,3.8561027,2593.3,2593.1,11.70901697]
["bitfinex","ETHUSD",1747409679865,3.8561584,2593.3,2593.1,11.70901697]
["bitfinex","ETHUSD",1747409680042,3.85623939,2593.2,2593.1,11.70901697]
["bitfinex","ETHUSD",1747409680865,3.85623939,2593.2,2593.0,6.06]
["bitfinex","ETHUSD",1747409680866,4.0677881,2593.1,2593.0,6.06]
["bitfinex","ETHUSD",1747409681363,3.8563881,2593.1,2593.0,6.06]
["bitfinex","ETHUSD",1747409683932,3.85653682,2593.0,2592.9,24.318]
["bitfinex","ETHUSD",1747409687029,3.85683431,2592.8,2592.7,7.662]
["bitfinex","ETHUSD",1747409687236,3.85772702,2592.2,2592.1,16.651]
["bitfinex","ETHUSD",1747409687433,3.85772702,2592.2,2592.1,24.313]
["bitfinex","ETHUSD",1747409691636,3.85891795,2591.4,2591.3,0.7853]
["bitfinex","ETHUSD",1747409691857,3.85869761,2591.6,2591.3,15.309]
["bitfinex","ETHUSD",1747409692047,3.85876905,2591.5,2591.4,3.70901697]
["bitfinex","ETHUSD",1747409692244,3.85891795,2591.4,2591.3,15.309]
["bitfinex","ETHUSD",1747409692443,3.85891795,2591.4,2591.3,7.663]
["bitfinex","ETHUSD",1747409693963,3.85891795,2591.4,2591.3,11.37201697]
["bitfinex","ETHUSD",1747409695776,3.85891795,2591.4,2591.3,7.663]
["bitfinex","ETHUSD",1747409696960,4.07031795,2591.4,2591.3,7.663]
["bitfinex","ETHUSD",1747409698267,3.85891795,2591.4,2591.3,7.663]
["bitfinex","ETHUSD",1747409701572,3.85891795,2591.4,2590.9,17.38801697]
["bitfinex","ETHUSD",1747409701573,3.8595137,2591.0,2590.9,6.06]
["bitfinex","ETHUSD",1747409702377,3.85966266,2590.9,2590.8,11.70901697]
["bitfinex","ETHUSD",1747409702762,3.85966266,2590.9,2590.8,3.70901697]
["bitfinex","ETHUSD",1747409703166,3.8595137,2591.0,2590.8,3.70901697]
["bitfinex","ETHUSD",1747409703490,3.85922728,2591.2,2591.0,3.859513]
["bitfinex","ETHUSD",1747409703792,3.85922728,2591.2,2591.1,19.32501697]
["bitfinex","ETHUSD",1747409704293,3.85906687,2591.3,2591.2,0.8081]
["bitfinex","ETHUSD",1747409704458,0.2114,2591.9,2591.2,8.4751]
["bitfinex","ETHUSD",1747409704653,3.85847127,2591.7,2591.6,3.70901697]
["bitfinex","ETHUSD",1747409705168,3.85891795,2591.4,2591.3,3.70901697]
["bitfinex","ETHUSD",1747409705490,3.85891795,2591.4,2591.3,11.31701697]
["bitfinex","ETHUSD",1747409706065,3.85906687,2591.3,2591.2,29.335]
["bitfinex","ETHUSD",1747409706589,3.85906687,2591.3,2591.2,13.727]
["bitfinex","ETHUSD",1747409706794,3.85906687,2591.3,2591.2,21.332]
["bitfinex","ETHUSD",1747409706970,3.85906687,2591.3,2591.2,23.8361017]
["bitfinex","ETHUSD",1747409707291,0.2114,2592.7,2591.4,8.0]
["bitfinex","ETHUSD",1747409707465,3.85862015,2591.6,2591.5,14.06]
["bitfinex","ETHUSD",1747409707811,3.85862015,2591.6,2591.5,17.76901697]
["bitfinex","ETHUSD",1747409709095,3.85862015,2591.6,2591.5,14.06]
["bitfinex","ETHUSD",1747409709256,3.85862015,2591.6,2591.5,6.06]
["bitfinex","ETHUSD",1747409709456,3.85848808,2591.7,2591.2,11.37601697]
["bitfinex","ETHUSD",1747409709457,3.85906687,2591.3,2591.2,11.37601697]
["bitfinex","ETHUSD",1747409709659,3.85906687,2591.3,2591.2,18.99001697]
["bitfinex","ETHUSD",1747409709891,3.85906687,2591.3,2591.1,16.661]
["bitfinex","ETHUSD",1747409709892,3.8592158,2591.2,2591.1,24.661]
["bitfinex","ETHUSD",1747409710095,3.8592158,2591.2,2591.1,31.893]
["bitfinex","ETHUSD",1747409710792,3.8592158,2591.2,2591.1,31.89]
["bitfinex","ETHUSD",1747409711591,3.8592158,2591.2,2591.1,24.278]
["bitfinex","ETHUSD",1747409711970,3.8592158,2591.2,2591.1,7.617]
["bitfinex","ETHUSD",1747409712174,3.86010962,2590.6,2590.4,0.7517]
["bitfinex","ETHUSD",1747409712399,3.86025863,2590.5,2590.4,7.617]
["bitfinex","ETHUSD",1747409712775,3.86025863,2590.5,2590.4,15.617]
["bitfinex","ETHUSD",1747409714113,3.86025863,2590.5,2590.4,17.41903506]
["bitfinex","ETHUSD",1747409714318,3.86025863,2590.5,2590.4,9.41903506]
["bitfinex","ETHUSD",1747409714479,3.86025863,2590.5,2590.4,17.02603506]
["bitfinex","ETHUSD",1747409714881,1.93726844,2593.7,2590.4,17.02603506]
["bitfinex","ETHUSD",1747409714882,7.609,2591.9,2590.4,19.37207241]
["bitfinex","ETHUSD",1747409715081,3.85966266,2590.9,2590.8,3.70901697]
["bitfinex","ETHUSD",1747409715284,3.85966266,2590.9,2590.8,11.32601697]
["bitfinex","ETHUSD",1747409715483,3.85936474,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747409715735,3.8595137,2591.0,2590.9,15.609]
["bitfinex","ETHUSD",1747409716028,3.8595137,2591.0,2590.9,23.231]
["bitfinex","ETHUSD",1747409717183,3.8595137,2591.0,2590.9,15.617]
["bitfinex","ETHUSD",1747409717382,3.8595137,2591.0,2590.9,23.225]
["bitfinex","ETHUSD",1747409717839,3.8595137,2591.0,2590.9,15.617]
["bitfinex","ETHUSD",1747409718021,3.8595137,2591.0,2590.9,23.222]
["bitfinex","ETHUSD",1747409718727,3.8595137,2591.0,2590.9,25.9151017]
["bitfinex","ETHUSD",1747409718933,3.85944852,2591.1,2590.9,28.2081017]
["bitfinex","ETHUSD",1747409719100,3.85906325,2591.4,2591.0,6.8871]
["bitfinex","ETHUSD",1747409719281,3.85906325,2591.4,2591.3,3.70901697]
["bitfinex","ETHUSD",1747409720187,3.85936474,2591.1,2591.0,22.46705974]
["bitfinex","ETHUSD",1747409720492,3.85936474,2591.1,2591.0,18.59611697]
["bitfinex","ETHUSD",1747409720681,3.85936474,2591.1,2591.0,14.06]
["bitfinex","ETHUSD",1747409720881,3.85936474,2591.1,2591.0,13.677]
["bitfinex","ETHUSD",1747409721419,3.85936474,2591.1,2591.0,17.38601697]
["bitfinex","ETHUSD",1747409723224,3.85936474,2591.1,2591.0,13.677]
["bitfinex","ETHUSD",1747409723529,3.85936474,2591.1,2591.0,11.32601697]
["bitfinex","ETHUSD",1747409723829,3.86010962,2590.6,2590.5,8.7806]
["bitfinex","ETHUSD",1747409724025,3.86010962,2590.6,2590.5,29.4272807]
["bitfinex","ETHUSD",1747409724324,3.86010962,2590.6,2590.5,14.2082807]
["bitfinex","ETHUSD",1747409724526,3.86010962,2590.6,2590.5,29.4282807]
["bitfinex","ETHUSD",1747409724709,3.86010962,2590.6,2590.5,29.4272807]
["bitfinex","ETHUSD",1747409724914,3.85933594,2591.2,2590.5,29.4272807]
["bitfinex","ETHUSD",1747409725117,3.85984878,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747409725612,3.85981164,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747409725816,3.85968475,2590.9,2590.7,8.0]
["bitfinex","ETHUSD",1747409726021,3.85825298,2591.9,2590.9,8.0]
["bitfinex","ETHUSD",1747409726324,3.85825298,2591.9,2591.1,11.70901697]
["bitfinex","ETHUSD",1747409726325,3.85924519,2591.2,2591.1,11.70901697]
["bitfinex","ETHUSD",1747409729111,3.85907339,2591.3,2590.8,3.70901697]
["bitfinex","ETHUSD",1747409729112,3.85954423,2591.0,2590.8,3.70901697]
["bitfinex","ETHUSD",1747409729308,3.85966266,2590.9,2590.8,3.70901697]
["bitfinex","ETHUSD",1747409729519,3.8595137,2591.0,2590.9,7.618]
["bitfinex","ETHUSD",1747409730120,3.8595137,2591.0,2590.8,12.76627867]
["bitfinex","ETHUSD",1747409730121,3.85966266,2590.9,2590.8,12.76627867]
["bitfinex","ETHUSD",1747409730333,3.85966266,2590.9,2590.8,18.92501697]
["bitfinex","ETHUSD",1747409730741,3.85954479,2591.0,2590.8,18.92501697]
["bitfinex","ETHUSD",1747409731116,3.85966266,2590.9,2590.8,18.92501697]
["bitfinex","ETHUSD",1747409731318,3.8595678,2591.0,2590.8,20.98320716]
["bitfinex","ETHUSD",1747409732339,3.8595137,2591.0,2590.8,27.04320716]
["bitfinex","ETHUSD",1747409732538,3.85944235,2591.1,2590.9,2.2968]
["bitfinex","ETHUSD",1747409732735,3.85936474,2591.1,2591.0,12.46730279]
["bitfinex","ETHUSD",1747409735541,3.85936474,2591.1,2591.0,0.00278582]
["bitfinex","ETHUSD",1747409735727,4.06996738,2591.7,2591.0,9.85750951]
["bitfinex","ETHUSD",1747409735929,3.8592158,2591.2,2591.1,11.70901697]
["bitfinex","ETHUSD",1747409737653,3.8592158,2591.2,2591.1,8.0]
["bitfinex","ETHUSD",1747409738213,3.85936474,2591.1,2591.0,6.06278582]
["bitfinex","ETHUSD",1747409738554,3.85936474,2591.1,2591.0,0.00278582]
["bitfinex","ETHUSD",1747409740255,3.85931995,2591.2,2591.0,2.5417661]
["bitfinex","ETHUSD",1747409740433,3.85916793,2591.3,2591.2,3.70901697]
["bitfinex","ETHUSD",1747409742251,3.8592158,2591.2,2591.1,6.06]
["bitfinex","ETHUSD",1747409745460,4.0706158,2591.2,2591.1,6.06]
["bitfinex","ETHUSD",1747409746517,3.8592158,2591.2,2591.1,6.06]
["bitfinex","ETHUSD",1747409746748,3.8592158,2591.2,2591.1,7.03718028]
["bitfinex","ETHUSD",1747409746924,3.8592158,2591.2,2591.1,6.06]
["bitfinex","ETHUSD",1747409747169,3.8592158,2591.2,2591.1,6.177593]
["bitfinex","ETHUSD",1747409750288,3.8592158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409751308,4.0706158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409754569,4.06727262,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409758627,4.02727262,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409762523,3.81587262,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409762684,0.2114,2591.8,2591.1,0.886993]
["bitfinex","ETHUSD",1747409762885,3.85891795,2591.4,2591.3,3.70901697]
["bitfinex","ETHUSD",1747409763089,3.85891795,2591.4,2591.3,7.573]
["bitfinex","ETHUSD",1747409763527,3.8554697,2591.4,2591.3,7.573]
["bitfinex","ETHUSD",1747409767411,3.85876905,2591.5,2591.3,7.573]
["bitfinex","ETHUSD",1747409767640,3.85790393,2592.1,2591.5,4.65625281]
["bitfinex","ETHUSD",1747409767939,1.9470014,2592.5,2592.0,0.7975]
["bitfinex","ETHUSD",1747409768240,1.9470014,2592.5,2592.3,8.0]
["bitfinex","ETHUSD",1747409768621,5.80435117,2592.5,2592.4,0.764]
["bitfinex","ETHUSD",1747409768805,3.85734977,2592.5,2592.4,10.6173017]
["bitfinex","ETHUSD",1747409769313,5.80410144,2592.7,2592.4,10.6173017]
["bitfinex","ETHUSD",1747409769514,1.9470014,2592.7,2592.5,3.70901697]
["bitfinex","ETHUSD",1747409769735,5.80410945,2592.7,2592.6,7.571]
["bitfinex","ETHUSD",1747409770039,1.9470014,2592.7,2592.6,21.631]
["bitfinex","ETHUSD",1747409770240,1.9470014,2592.7,2592.6,32.73103187]
["bitfinex","ETHUSD",1747409770448,5.80398446,2592.7,2592.6,33.01581416]
["bitfinex","ETHUSD",1747409770740,1.9470014,2592.7,2592.6,33.01581416]
["bitfinex","ETHUSD",1747409772314,1.9470014,2592.7,2592.6,36.87294599]
["bitfinex","ETHUSD",1747409772635,1.9470014,2592.7,2592.6,33.01581416]
["bitfinex","ETHUSD",1747409773436,1.9470014,2592.7,2592.6,45.84213116]
["bitfinex","ETHUSD",1747409773625,1.9470014,2592.7,2592.6,49.69926299]
["bitfinex","ETHUSD",1747409773831,3.8565583,2593.0,2592.6,45.45499816]
["bitfinex","ETHUSD",1747409774030,3.8565583,2593.0,2592.9,11.70901697]
["bitfinex","ETHUSD",1747409774914,3.85653682,2593.0,2592.9,11.70901697]
["bitfinex","ETHUSD",1747409777348,3.85653682,2593.0,2592.9,17.76901697]
["bitfinex","ETHUSD",1747409777843,3.85650808,2593.1,2592.9,17.76901697]
["bitfinex","ETHUSD",1747409778069,3.85612375,2593.3,2593.0,9.7769017]
["bitfinex","ETHUSD",1747409778249,3.85612375,2593.3,2593.2,3.70901697]
["bitfinex","ETHUSD",1747409779450,3.85601433,2593.4,2593.2,3.70901697]
["bitfinex","ETHUSD",1747409779749,0.2114,2593.9,2593.2,3.70901697]
["bitfinex","ETHUSD",1747409780050,3.85609069,2593.3,2593.2,11.70901697]
["bitfinex","ETHUSD",1747409780247,3.85607466,2593.4,2593.2,15.25262884]
["bitfinex","ETHUSD",1747409780449,3.85609069,2593.3,2593.2,15.25262884]
["bitfinex","ETHUSD",1747409780947,3.85597477,2593.4,2593.3,8.00597889]
["bitfinex","ETHUSD",1747409781476,4.06644665,2594.1,2593.4,8.0]
["bitfinex","ETHUSD",1747409781630,3.85580284,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747409781827,3.85580284,2593.5,2593.4,11.70901697]
["bitfinex","ETHUSD",1747409782928,3.855942,2593.4,2593.3,0.00597889]
["bitfinex","ETHUSD",1747409783149,3.855942,2593.4,2593.3,23.07897889]
["bitfinex","ETHUSD",1747409783475,3.855942,2593.4,2593.3,26.94992166]
["bitfinex","ETHUSD",1747409784242,3.85519873,2593.9,2593.3,26.94992166]
["bitfinex","ETHUSD",1747409784443,3.855942,2593.4,2593.3,26.94992166]
["bitfinex","ETHUSD",1747409785629,3.855942,2593.4,2593.3,30.65893863]
["bitfinex","ETHUSD",1747409787273,3.855942,2593.4,2593.3,23.14093863]
["bitfinex","ETHUSD",1747409787429,3.855942,2593.4,2593.3,30.64893863]
["bitfinex","ETHUSD",1747409788040,3.855942,2593.4,2593.3,15.58593863]
["bitfinex","ETHUSD",1747409788266,3.855942,2593.4,2593.3,0.00597889]
["bitfinex","ETHUSD",1747409789270,4.067342,2593.4,2593.3,0.00597889]
["bitfinex","ETHUSD",1747409796264,4.617342,2593.4,2593.3,0.00597889]
["bitfinex","ETHUSD",1747409796674,12.617342,2593.4,2593.3,0.00597889]
["bitfinex","ETHUSD",1747409797493,14.936342,2593.4,2593.3,0.00597889]
["bitfinex","ETHUSD",1747409797708,14.936342,2593.4,2591.5,28.67131697]
["bitfinex","ETHUSD",1747409797709,3.85862015,2591.6,2591.5,28.67131697]
["bitfinex","ETHUSD",1747409797859,3.85847127,2591.7,2591.5,39.69944867]
["bitfinex","ETHUSD",1747409798061,3.85862015,2591.6,2591.5,40.18644867]
["bitfinex","ETHUSD",1747409798291,3.85862015,2591.6,2591.5,47.70244867]
["bitfinex","ETHUSD",1747409798493,3.85849735,2591.7,2591.1,0.117593]
["bitfinex","ETHUSD",1747409798494,3.8592158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409799370,4.0646158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409801484,4.6146158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409802784,16.32363277,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409803506,27.8456158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409803965,31.55463277,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409805123,12.6146158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409805402,20.2326158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409805561,3.8592158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409806277,3.8592158,2591.2,2591.1,7.761593]
["bitfinex","ETHUSD",1747409806493,3.8592158,2591.2,2591.1,8.908654]
["bitfinex","ETHUSD",1747409806865,3.8592158,2591.2,2591.1,1.264654]
["bitfinex","ETHUSD",1747409807177,3.8592158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409812801,31.59963277,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409814003,27.8866158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409815406,31.59563277,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409819078,27.8866158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409820619,31.59563277,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409820974,35.65963277,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409821610,19.6886158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409821805,27.3386158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409822110,27.8886158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409822406,12.2386158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409822607,19.1292158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409822807,3.8592158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409823773,3.8592158,2591.2,2591.1,1.6969523]
["bitfinex","ETHUSD",1747409824980,3.8592158,2591.2,2591.1,0.922793]
["bitfinex","ETHUSD",1747409825407,3.8592158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409826412,3.8592158,2591.2,2591.1,0.882493]
["bitfinex","ETHUSD",1747409827297,3.8592158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409830891,4.6146158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409831400,4.4092158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409832420,3.8592158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409835433,4.4092158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409835617,3.8592158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409836118,3.8592158,2591.2,2591.1,0.876193]
["bitfinex","ETHUSD",1747409836433,3.8592158,2591.2,2591.1,1.7288123]
["bitfinex","ETHUSD",1747409836631,3.8592158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409836829,3.8592158,2591.2,2591.1,7.767593]
["bitfinex","ETHUSD",1747409837931,3.8592158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409838171,4.6146158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409838935,3.8592158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409841553,4.6146158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409841766,12.6146158,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409842254,34.1435398,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409847230,33.0151398,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409848857,45.48651219,2591.2,2591.1,0.117593]
["bitfinex","ETHUSD",1747409849029,4.40996062,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409849230,31.42293301,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409849440,27.70696062,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409850039,20.05596062,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409850252,19.50596062,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409850451,11.50596062,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409852235,3.85996062,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409855955,3.85996062,2590.7,2590.6,0.78898582]
["bitfinex","ETHUSD",1747409856467,3.85996062,2590.7,2590.6,0.99904606]
["bitfinex","ETHUSD",1747409856670,3.85996062,2590.7,2590.6,0.78898582]
["bitfinex","ETHUSD",1747409856968,3.85996062,2590.7,2590.6,0.99904606]
["bitfinex","ETHUSD",1747409857193,3.85996062,2590.7,2590.6,0.78898582]
["bitfinex","ETHUSD",1747409858038,3.85996062,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409858243,3.85996062,2590.7,2590.6,0.21305164]
["bitfinex","ETHUSD",1747409858438,3.85996062,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409858644,4.61536062,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409858867,12.26636062,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409859246,23.98233301,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409862145,28.04233301,2590.7,2590.6,0.00278582]
["bitfinex","ETHUSD",1747409862345,3.86093932,2590.1,2589.7,0.56037111]
["bitfinex","ETHUSD",1747409862579,3.86070573,2590.2,2589.7,0.56037111]
["bitfinex","ETHUSD",1747409862580,16.33267442,2589.8,2589.7,0.56037111]
["bitfinex","ETHUSD",1747409862784,33.00367442,2589.8,2589.7,0.56037111]
["bitfinex","ETHUSD",1747409863789,33.28859992,2589.8,2589.7,0.56037111]
["bitfinex","ETHUSD",1747409864478,48.55059992,2589.8,2589.7,0.56037111]
["bitfinex","ETHUSD",1747409865683,52.61059992,2589.8,2589.7,0.56037111]
["bitfinex","ETHUSD",1747409867084,48.55059992,2589.8,2589.7,0.56037111]
["bitfinex","ETHUSD",1747409868178,48.55059992,2589.8,2589.3,0.70059585]
["bitfinex","ETHUSD",1747409868179,16.33327089,2589.4,2589.3,0.70059585]
["bitfinex","ETHUSD",1747409868374,26.58327089,2589.4,2589.3,0.70059585]
["bitfinex","ETHUSD",1747409868573,26.58327089,2589.4,2588.9,0.98101777]
["bitfinex","ETHUSD",1747409868574,4.41249517,2589.0,2588.9,0.98101777]
["bitfinex","ETHUSD",1747409868887,31.59786756,2589.0,2588.9,0.98101777]
["bitfinex","ETHUSD",1747409869088,31.59686756,2589.0,2588.9,0.98101777]
["bitfinex","ETHUSD",1747409870585,31.59186756,2589.0,2588.9,0.98101777]
["bitfinex","ETHUSD",1747409870992,41.84186756,2589.0,2588.9,0.98101777]
["bitfinex","ETHUSD",1747409871592,41.84186756,2589.0,2587.7,2.63847818]
["bitfinex","ETHUSD",1747409871779,16.33491216,2588.3,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409871983,58.52191216,2588.3,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409873968,58.72358795,2588.3,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409874173,58.71667245,2588.3,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409875595,39.37470006,2588.3,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409875792,46.99570006,2588.3,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409875961,35.99030006,2588.3,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409876374,21.28730006,2588.3,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409876569,28.16762427,2588.3,2588.1,0.8122]
["bitfinex","ETHUSD",1747409876790,36.33862427,2588.3,2588.1,0.8122]
["bitfinex","ETHUSD",1747409876995,35.78862427,2588.3,2588.1,0.8122]
["bitfinex","ETHUSD",1747409877180,39.84862427,2588.3,2588.1,0.8122]
["bitfinex","ETHUSD",1747409877386,35.78862427,2588.3,2588.1,0.8122]
["bitfinex","ETHUSD",1747409877596,36.33862427,2588.3,2588.1,0.8122]
["bitfinex","ETHUSD",1747409877788,35.78862427,2588.3,2588.1,0.8122]
["bitfinex","ETHUSD",1747409879571,28.16762427,2588.3,2588.1,0.8122]
["bitfinex","ETHUSD",1747409879766,3.85662427,2588.3,2588.2,1.62326952]
["bitfinex","ETHUSD",1747409879991,3.85662427,2588.3,2588.2,2.44136952]
["bitfinex","ETHUSD",1747409880465,3.85662427,2588.3,2588.2,2.2199632]
["bitfinex","ETHUSD",1747409881098,3.02935455,2588.9,2588.3,0.8181]
["bitfinex","ETHUSD",1747409881266,2.316,2590.8,2588.3,0.8181]
["bitfinex","ETHUSD",1747409881267,3.2267,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1747409881468,24.06002582,2591.2,2589.4,3.8618985]
["bitfinex","ETHUSD",1747409881469,24.06002582,2591.2,2589.7,3.86144538]
["bitfinex","ETHUSD",1747409881769,5.45160393,2592.0,2589.5,0.38618985]
["bitfinex","ETHUSD",1747409881770,5.45160393,2592.0,2591.3,3.8590377]
["bitfinex","ETHUSD",1747409881968,5.45160393,2592.0,2591.4,18.77571183]
["bitfinex","ETHUSD",1747409882174,5.45160393,2592.0,2590.5,8.0]
["bitfinex","ETHUSD",1747409882374,3.85876905,2591.5,2591.4,0.28640018]
["bitfinex","ETHUSD",1747409882677,3.85861637,2591.7,2590.7,0.7706]
["bitfinex","ETHUSD",1747409882678,3.85981164,2590.8,2590.7,0.7706]
["bitfinex","ETHUSD",1747409882904,3.85891795,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1747409883124,3.85966266,2590.9,2590.5,3.6046557]
["bitfinex","ETHUSD",1747409883407,3.86010962,2590.6,2590.5,3.32031241]
["bitfinex","ETHUSD",1747409883767,20.00495665,2590.8,2590.5,3.32031241]
["bitfinex","ETHUSD",1747409883768,3.85999494,2590.7,2590.5,3.32031241]
["bitfinex","ETHUSD",1747409883973,3.86010962,2590.6,2590.5,3.32031241]
["bitfinex","ETHUSD",1747409885609,4.41010962,2590.6,2590.5,3.32031241]
["bitfinex","ETHUSD",1747409886474,3.86010962,2590.6,2590.5,3.32031241]
["bitfinex","ETHUSD",1747409886678,4.41010962,2590.6,2590.5,3.32031241]
["bitfinex","ETHUSD",1747409887270,3.86010962,2590.6,2590.5,3.32031241]
["bitfinex","ETHUSD",1747409887476,3.8590277,2591.4,2590.7,3.85983759]
["bitfinex","ETHUSD",1747409887676,8.323,2592.3,2590.7,0.03859944]
["bitfinex","ETHUSD",1747409887927,3.85772702,2592.2,2590.9,8.0]
["bitfinex","ETHUSD",1747409888221,3.85772702,2592.2,2591.1,0.7694]
["bitfinex","ETHUSD",1747409888516,8.295,2592.5,2591.2,0.97254529]
["bitfinex","ETHUSD",1747409888690,3.85757821,2592.3,2591.3,8.295]
["bitfinex","ETHUSD",1747409888875,12.18609214,2592.5,2591.4,8.0]
["bitfinex","ETHUSD",1747409888876,3.85876905,2591.5,2591.4,8.0]
["bitfinex","ETHUSD",1747409889108,3.85876905,2591.5,2591.4,9.65249041]
["bitfinex","ETHUSD",1747409889411,3.85876905,2591.5,2591.4,1.65249041]
["bitfinex","ETHUSD",1747409889614,3.25557507,2591.5,2591.4,1.65249041]
["bitfinex","ETHUSD",1747409890619,3.80557507,2591.5,2591.4,1.65249041]
["bitfinex","ETHUSD",1747409891000,3.80557507,2591.5,2591.4,1.04894409]
["bitfinex","ETHUSD",1747409891688,12.10857507,2591.5,2591.4,0.62281055]
["bitfinex","ETHUSD",1747409891882,3.85981164,2590.8,2590.7,0.7686]
["bitfinex","ETHUSD",1747409892312,3.85981164,2590.8,2590.7,2.23680371]
["bitfinex","ETHUSD",1747409893887,3.85981164,2590.8,2590.7,1.46820371]
["bitfinex","ETHUSD",1747409894090,4.40981164,2590.8,2590.7,1.46820371]
["bitfinex","ETHUSD",1747409894285,3.86130203,2589.8,2589.7,9.0639]
["bitfinex","ETHUSD",1747409894785,3.86130203,2589.8,2589.7,10.79939]
["bitfinex","ETHUSD",1747409895015,3.86118013,2589.9,2589.8,8.0]
["bitfinex","ETHUSD",1747409896029,3.86130203,2589.8,2589.7,9.0639]
["bitfinex","ETHUSD",1747409896818,3.86121565,2589.9,2589.7,9.0639]
["bitfinex","ETHUSD",1747409897127,3.86130203,2589.8,2589.7,9.0639]
["bitfinex","ETHUSD",1747409898017,3.86130203,2589.8,2589.7,0.7709]
["bitfinex","ETHUSD",1747409899031,3.86130203,2589.8,2589.7,1.09324722]
["bitfinex","ETHUSD",1747409899493,3.86130203,2589.8,2589.7,0.7709]
["bitfinex","ETHUSD",1747409900031,3.86130203,2589.8,2589.7,0.77089838]
["bitfinex","ETHUSD",1747409900526,3.86145113,2589.7,2589.6,1.56853995]
["bitfinex","ETHUSD",1747409902006,4.41145113,2589.7,2589.6,1.56853995]
["bitfinex","ETHUSD",1747409904330,9.02899722,2589.7,2589.6,1.56853995]
["bitfinex","ETHUSD",1747409904511,25.24499722,2589.7,2589.6,1.56853995]
["bitfinex","ETHUSD",1747409906012,3.86145113,2589.7,2589.6,1.56853995]
["bitfinex","ETHUSD",1747409913109,4.41145113,2589.7,2589.6,1.56853995]
["bitfinex","ETHUSD",1747409913341,8.27629722,2589.7,2589.6,1.56853995]
["bitfinex","ETHUSD",1747409913547,24.41229722,2589.7,2589.6,1.56853995]
["bitfinex","ETHUSD",1747409913722,3.86294278,2588.7,2588.6,8.56937795]
["bitfinex","ETHUSD",1747409913920,3.86324125,2588.5,2588.4,0.757]
["bitfinex","ETHUSD",1747409915338,3.86339051,2588.4,2588.3,8.295]
["bitfinex","ETHUSD",1747409918620,3.86324125,2588.5,2588.4,8.0]
["bitfinex","ETHUSD",1747409919164,3.86339051,2588.4,2588.3,9.34187632]
["bitfinex","ETHUSD",1747409919323,3.86353977,2588.3,2588.2,1.4018632]
["bitfinex","ETHUSD",1747409919652,3.86353977,2588.3,2588.2,9.5358632]
["bitfinex","ETHUSD",1747409922788,11.99753977,2588.3,2587.7,2.09725613]
["bitfinex","ETHUSD",1747409922928,3.86428626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409923127,20.08628626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409923400,20.63628626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409924076,28.63628626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409925981,19.99828626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409926142,20.00028626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409926350,28.07028626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409926752,28.62028626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409926942,12.41428626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409927269,28.61928626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409927453,11.86428626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409927658,28.06428626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409927857,11.86428626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409929269,12.41428626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409929859,11.86428626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409930095,3.86428626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409931780,11.86428626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409932506,12.41428626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409933917,13.16928626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409934495,28.82328626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409935739,29.37328626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409939842,29.36717328,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409940242,29.35017328,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409941710,13.16317328,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409941918,20.78517328,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409942332,21.33517328,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409942536,29.33517328,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409946348,28.76117328,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409946722,29.31417328,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409947043,28.00917328,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409947241,19.87517328,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409947429,3.85817328,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409948551,3.85066239,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409950535,8.20163562,2588.5,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409950536,3.8631975,2588.6,2587.7,11.98160434]
["bitfinex","ETHUSD",1747409950731,3.86413694,2587.9,2587.8,12.05202577]
["bitfinex","ETHUSD",1747409950936,3.86279357,2588.8,2587.9,8.0]
["bitfinex","ETHUSD",1747409950937,3.86394154,2588.1,2587.9,8.0]
["bitfinex","ETHUSD",1747409951130,3.86413694,2587.9,2587.8,0.7689]
["bitfinex","ETHUSD",1747409952520,3.86428626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409952719,6.18028626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409952945,3.86428626,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409955464,16.27913235,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409957272,16.27240497,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409960749,17.06260497,2587.8,2587.7,1.82287818]
["bitfinex","ETHUSD",1747409961757,3.86563067,2586.9,2586.8,0.8318]
["bitfinex","ETHUSD",1747409964284,3.86563067,2586.9,2586.0,7.947]
["bitfinex","ETHUSD",1747409964285,3.86637797,2586.4,2585.1,0.70059585]
["bitfinex","ETHUSD",1747409964480,3.86682649,2586.1,2586.0,0.7817]
["bitfinex","ETHUSD",1747409967285,3.86682649,2586.1,2585.4,8.01]
["bitfinex","ETHUSD",1747409967286,3.86742468,2585.7,2585.6,0.7718]
["bitfinex","ETHUSD",1747409968703,3.86742468,2585.7,2585.6,1.64998]
["bitfinex","ETHUSD",1747409969376,3.86742468,2585.7,2585.6,0.7718]
["bitfinex","ETHUSD",1747409973297,3.86742468,2585.7,2585.2,8.012]
["bitfinex","ETHUSD",1747409973298,3.86802305,2585.3,2585.2,8.012]
["bitfinex","ETHUSD",1747409973509,3.86877127,2584.8,2584.7,24.704]
["bitfinex","ETHUSD",1747409973710,3.86937006,2584.4,2584.3,15.963]
["bitfinex","ETHUSD",1747409973929,3.86937006,2584.4,2584.3,17.60131996]
["bitfinex","ETHUSD",1747409974308,3.86924401,2584.5,2584.3,18.40771996]
["bitfinex","ETHUSD",1747409974309,3.86928493,2584.5,2584.3,18.40771996]
["bitfinex","ETHUSD",1747409974506,3.86918602,2584.6,2584.4,0.8064]
["bitfinex","ETHUSD",1747409974687,3.86802305,2585.3,2584.4,8.8064]
["bitfinex","ETHUSD",1747409974889,3.86922035,2584.5,2584.4,8.8064]
["bitfinex","ETHUSD",1747409975077,3.86922035,2584.5,2584.4,11.447172]
["bitfinex","ETHUSD",1747409976916,3.8689272,2584.7,2584.5,0.7513]
["bitfinex","ETHUSD",1747409977085,3.86887139,2584.8,2584.5,0.7513]
["bitfinex","ETHUSD",1747409977294,3.86899286,2584.7,2584.5,0.7513]
["bitfinex","ETHUSD",1747409977477,3.86899286,2584.7,2584.6,9.9122072]
["bitfinex","ETHUSD",1747409978223,3.86867314,2584.9,2584.7,0.773]
["bitfinex","ETHUSD",1747409978224,3.86887538,2584.8,2584.7,0.773]
["bitfinex","ETHUSD",1747409978424,3.86887538,2584.8,2584.7,16.708]
["bitfinex","ETHUSD",1747409978789,3.86887538,2584.8,2584.7,8.708]
["bitfinex","ETHUSD",1747409979317,3.8687012,2584.9,2584.7,10.3788]
["bitfinex","ETHUSD",1747409979520,3.86877127,2584.8,2584.7,10.3788]
["bitfinex","ETHUSD",1747409979838,3.86826111,2585.2,2584.7,10.3788]
["bitfinex","ETHUSD",1747409979839,3.86854256,2585.0,2584.7,9.6058]
["bitfinex","ETHUSD",1747409979982,3.86862161,2584.9,2584.8,0.7602]
["bitfinex","ETHUSD",1747409980427,3.86742468,2585.7,2584.8,0.7602]
["bitfinex","ETHUSD",1747409980639,3.86775056,2585.5,2584.9,1.8289]
["bitfinex","ETHUSD",1747409980801,3.86839875,2585.1,2584.9,9.8289]
["bitfinex","ETHUSD",1747409980984,3.86757425,2585.6,2585.0,0.7602]
["bitfinex","ETHUSD",1747409981180,3.8683223,2585.1,2585.0,0.7602]
["bitfinex","ETHUSD",1747409981412,3.8683223,2585.1,2585.0,2.42511]
["bitfinex","ETHUSD",1747409981789,3.86817775,2585.2,2585.0,2.42511]
["bitfinex","ETHUSD",1747409982043,3.8683223,2585.1,2585.0,2.42511]
["bitfinex","ETHUSD",1747409982332,3.86812099,2585.3,2585.0,2.42511]
["bitfinex","ETHUSD",1747409982924,3.8683223,2585.1,2585.0,2.42511]
["bitfinex","ETHUSD",1747409983088,3.8683223,2585.1,2585.0,0.7602]
["bitfinex","ETHUSD",1747409983287,3.8683223,2585.1,2585.0,8.6962]
["bitfinex","ETHUSD",1747409983841,3.8683223,2585.1,2585.0,0.7602]
["bitfinex","ETHUSD",1747409984205,3.86817419,2585.2,2585.0,0.7602]
["bitfinex","ETHUSD",1747409984476,0.7626,2586.2,2585.1,7.908]
["bitfinex","ETHUSD",1747409984766,3.86697602,2586.0,2585.2,0.86682]
["bitfinex","ETHUSD",1747409984965,3.86802305,2585.3,2585.2,0.86682]
["bitfinex","ETHUSD",1747409985165,3.86802305,2585.3,2585.2,8.80382]
["bitfinex","ETHUSD",1747409991333,3.86756744,2585.7,2585.2,8.80382]
["bitfinex","ETHUSD",1747409991554,0.20177644,2586.3,2585.2,8.80382]
["bitfinex","ETHUSD",1747409991555,3.86652747,2586.3,2585.4,0.27013166]
["bitfinex","ETHUSD",1747409991770,3.86772384,2585.5,2585.4,0.27013166]
["bitfinex","ETHUSD",1747409991972,3.86764971,2585.6,2585.4,0.27013166]
["bitfinex","ETHUSD",1747409992293,3.86748917,2585.7,2585.4,0.27013166]
["bitfinex","ETHUSD",1747409992294,3.86772384,2585.5,2585.4,0.27013166]
["bitfinex","ETHUSD",1747409992571,3.86768096,2585.6,2585.5,0.27013166]
["bitfinex","ETHUSD",1747409992970,3.86768096,2585.6,2585.3,17.12119517]
["bitfinex","ETHUSD",1747409992971,3.86787344,2585.4,2585.3,17.12119517]
["bitfinex","ETHUSD",1747409993175,3.86787344,2585.4,2585.3,11.06119517]
["bitfinex","ETHUSD",1747409993357,7.73226886,2586.6,2585.5,3.86769652]
["bitfinex","ETHUSD",1747409993676,7.73226886,2586.6,2585.4,0.7694]
["bitfinex","ETHUSD",1747409993677,3.86607902,2586.6,2585.6,8.31470965]
["bitfinex","ETHUSD",1747409993847,3.86721202,2585.9,2585.8,0.27139198]
["bitfinex","ETHUSD",1747409994773,3.86727511,2585.8,2585.7,7.936]
["bitfinex","ETHUSD",1747409997174,3.86712531,2586.0,2585.7,8.20739198]
["bitfinex","ETHUSD",1747409997359,8.91295162,2586.7,2585.7,8.20739198]
["bitfinex","ETHUSD",1747409997566,0.97695162,2586.7,2585.8,9.90993118]
["bitfinex","ETHUSD",1747409997762,3.86697602,2586.0,2585.9,0.27139198]
["bitfinex","ETHUSD",1747409998969,3.86697602,2586.0,2585.8,9.90993118]
["bitfinex","ETHUSD",1747409999143,3.86673334,2586.2,2585.9,0.27139198]
["bitfinex","ETHUSD",1747409999345,3.86655934,2586.3,2586.0,7.855]
["bitfinex","ETHUSD",1747409999546,3.86673103,2586.2,2586.1,0.8126392]
["bitfinex","ETHUSD",1747409999754,3.86673103,2586.2,2586.1,8.7486392]
["bitfinex","ETHUSD",1747409999978,3.86667697,2586.2,2586.1,9.02003118]
["bitfinex","ETHUSD",1747410000343,3.86667697,2586.2,2586.1,8.7486392]
["bitfinex","ETHUSD",1747410000547,3.86667697,2586.2,2586.0,8.27139198]
["bitfinex","ETHUSD",1747410000548,3.86682649,2586.1,2586.0,8.27139198]
["bitfinex","ETHUSD",1747410000776,3.86682649,2586.1,2585.9,13.909]
["bitfinex","ETHUSD",1747410000777,3.86697602,2586.0,2585.9,6.33139198]
["bitfinex","ETHUSD",1747410001080,3.86697602,2586.0,2585.9,14.26639198]
["bitfinex","ETHUSD",1747410001263,3.86697602,2586.0,2585.9,13.995]
["bitfinex","ETHUSD",1747410001878,3.86697602,2586.0,2585.9,7.935]
["bitfinex","ETHUSD",1747410002360,0.7764,2587.0,2586.0,0.8123]
["bitfinex","ETHUSD",1747410002549,3.8668255,2586.2,2586.1,0.03866289]
["bitfinex","ETHUSD",1747410002882,6.88960914,2587.1,2586.5,0.8123]
["bitfinex","ETHUSD",1747410003089,3.86556278,2587.0,2586.7,8.27139198]
["bitfinex","ETHUSD",1747410003377,10.75497041,2587.1,2586.7,8.0]
["bitfinex","ETHUSD",1747410003677,3.86548125,2587.0,2586.8,2.4075392]
["bitfinex","ETHUSD",1747410004087,3.86578011,2586.8,2586.7,0.27139198]
["bitfinex","ETHUSD",1747410004378,3.86563067,2586.9,2586.7,8.0]
["bitfinex","ETHUSD",1747410004598,3.86560396,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747410004944,3.86563774,2586.9,2586.7,8.0]
["bitfinex","ETHUSD",1747410005149,3.86563774,2586.9,2586.8,2.4068392]
["bitfinex","ETHUSD",1747410005594,3.86563774,2586.9,2586.6,0.27139198]
["bitfinex","ETHUSD",1747410005595,3.86592956,2586.7,2586.6,0.27139198]
["bitfinex","ETHUSD",1747410006082,3.86667697,2586.2,2586.1,7.934]
["bitfinex","ETHUSD",1747410006291,3.86700193,2586.0,2585.8,16.97039198]
["bitfinex","ETHUSD",1747410006587,3.86712556,2585.9,2585.8,24.633]
["bitfinex","ETHUSD",1747410006800,3.86712556,2585.9,2585.8,28.02028052]
["bitfinex","ETHUSD",1747410008280,3.86712556,2585.9,2585.8,20.08628052]
["bitfinex","ETHUSD",1747410008462,3.86702414,2586.0,2585.8,20.08628052]
["bitfinex","ETHUSD",1747410008661,3.86712556,2585.9,2585.8,24.699]
["bitfinex","ETHUSD",1747410010351,4.68063626,2586.7,2585.8,24.699]
["bitfinex","ETHUSD",1747410010561,4.6848458,2587.0,2585.9,15.86]
["bitfinex","ETHUSD",1747410010795,3.86651116,2586.4,2586.0,0.86586176]
["bitfinex","ETHUSD",1747410010955,0.8193,2587.0,2586.2,8.0]
["bitfinex","ETHUSD",1747410011153,3.86635525,2586.5,2586.2,9.6983592]
["bitfinex","ETHUSD",1747410011480,3.86635525,2586.5,2586.2,9.96975118]
["bitfinex","ETHUSD",1747410011675,3.86613039,2586.6,2586.2,9.96975118]
["bitfinex","ETHUSD",1747410011854,3.86633959,2586.5,2586.2,9.96975118]
["bitfinex","ETHUSD",1747410012059,3.86565709,2586.9,2586.2,9.96975118]
["bitfinex","ETHUSD",1747410012253,3.866074,2586.7,2586.4,8.7948]
["bitfinex","ETHUSD",1747410012473,3.86622849,2586.5,2586.4,16.6518]
["bitfinex","ETHUSD",1747410012689,3.86622849,2586.5,2586.4,16.6788]
["bitfinex","ETHUSD",1747410013996,0.7935,2587.3,2586.4,16.6788]
["bitfinex","ETHUSD",1747410014163,3.8660388,2586.7,2586.4,16.6788]
["bitfinex","ETHUSD",1747410014370,3.8660388,2586.7,2586.5,1.84642751]
["bitfinex","ETHUSD",1747410014570,3.86607902,2586.6,2586.5,1.84642751]
["bitfinex","ETHUSD",1747410014995,3.86598431,2586.7,2586.5,1.84642751]
["bitfinex","ETHUSD",1747410015286,4.65858402,2587.3,2586.5,1.84642751]
["bitfinex","ETHUSD",1747410015287,3.86518243,2587.2,2586.5,1.84642751]
["bitfinex","ETHUSD",1747410015493,3.86588439,2586.8,2586.5,9.84642751]
["bitfinex","ETHUSD",1747410015717,3.86588439,2586.8,2586.6,2.65252275]
["bitfinex","ETHUSD",1747410015856,3.86567518,2586.9,2586.6,2.65252275]
["bitfinex","ETHUSD",1747410016052,3.86579838,2586.8,2586.6,2.65252275]
["bitfinex","ETHUSD",1747410016253,3.8656823,2586.9,2586.6,2.65252275]
["bitfinex","ETHUSD",1747410016453,3.86592956,2586.7,2586.6,10.65252275]
["bitfinex","ETHUSD",1747410016752,3.86502906,2587.4,2586.6,10.65252275]
["bitfinex","ETHUSD",1747410016981,3.86557708,2587.0,2586.7,8.89925228]
["bitfinex","ETHUSD",1747410017181,3.86554414,2587.0,2586.7,8.89925228]
["bitfinex","ETHUSD",1747410017386,0.8154,2587.6,2586.8,8.0]
["bitfinex","ETHUSD",1747410017575,0.7764,2587.9,2587.0,8.0]
["bitfinex","ETHUSD",1747410017756,0.7764,2587.9,2587.0,11.86541702]
["bitfinex","ETHUSD",1747410017957,3.8651686,2587.3,2587.1,2.0845309]
["bitfinex","ETHUSD",1747410018151,3.86495108,2587.4,2587.1,2.0845309]
["bitfinex","ETHUSD",1747410018353,3.86495108,2587.4,2587.1,2.35592288]
["bitfinex","ETHUSD",1747410018556,3.86435905,2587.8,2587.3,0.8255]
["bitfinex","ETHUSD",1747410018752,0.01,2589.0,2587.6,0.7999]
["bitfinex","ETHUSD",1747410018980,3.86322385,2588.6,2588.1,8.0]
["bitfinex","ETHUSD",1747410019255,0.01,2589.0,2588.2,9.09653054]
["bitfinex","ETHUSD",1747410019472,3.86318986,2588.6,2588.3,8.7999]
["bitfinex","ETHUSD",1747410019668,0.01,2589.0,2588.3,8.7999]
["bitfinex","ETHUSD",1747410019873,3.86339051,2588.4,2588.3,8.7999]
["bitfinex","ETHUSD",1747410020068,0.01,2589.0,2588.3,8.7999]
["bitfinex","ETHUSD",1747410020389,3.86324125,2588.5,2588.4,2.57334305]
["bitfinex","ETHUSD",1747410020589,3.86383833,2588.1,2588.0,8.6469]
["bitfinex","ETHUSD",1747410020800,3.86383833,2588.1,2588.0,16.5279]
["bitfinex","ETHUSD",1747410021020,3.86383833,2588.1,2588.0,24.5279]
["bitfinex","ETHUSD",1747410021180,3.86345992,2588.4,2588.0,24.5279]
["bitfinex","ETHUSD",1747410021584,3.86383833,2588.1,2588.0,24.81298618]
["bitfinex","ETHUSD",1747410021888,3.86383833,2588.1,2588.0,28.39884277]
["bitfinex","ETHUSD",1747410022105,3.86413694,2587.9,2587.8,16.694]
["bitfinex","ETHUSD",1747410025008,3.86405534,2588.0,2587.8,16.694]
["bitfinex","ETHUSD",1747410025320,3.86383833,2588.1,2588.0,0.8074]
["bitfinex","ETHUSD",1747410025489,3.86377179,2588.2,2588.1,8.0]
["bitfinex","ETHUSD",1747410025817,3.86377179,2588.2,2588.1,15.881]
["bitfinex","ETHUSD",1747410028817,3.86377179,2588.2,2588.1,7.881]
["bitfinex","ETHUSD",1747410030680,3.86377179,2588.2,2588.1,15.881]
["bitfinex","ETHUSD",1747410031617,3.86368905,2588.2,2588.1,15.881]
["bitfinex","ETHUSD",1747410031807,3.86368905,2588.2,2588.1,17.4691]
["bitfinex","ETHUSD",1747410032902,3.86368905,2588.2,2588.1,9.5881]
["bitfinex","ETHUSD",1747410033109,3.86368905,2588.2,2588.1,15.879]
["bitfinex","ETHUSD",1747410035817,3.86368905,2588.2,2588.1,7.879]
["bitfinex","ETHUSD",1747410038620,3.86428626,2587.8,2587.6,24.684]
["bitfinex","ETHUSD",1747410038944,3.86428626,2587.8,2587.6,16.684]
["bitfinex","ETHUSD",1747410038945,3.86443559,2587.7,2587.6,16.684]
["bitfinex","ETHUSD",1747410039124,3.86458494,2587.6,2587.5,7.786]
["bitfinex","ETHUSD",1747410039511,3.86548125,2587.0,2586.9,0.27139198]
["bitfinex","ETHUSD",1747410039710,3.86548125,2587.0,2586.9,9.87110114]
["bitfinex","ETHUSD",1747410039892,3.86548125,2587.0,2586.9,9.92240528]
["bitfinex","ETHUSD",1747410040090,3.86548125,2587.0,2586.9,17.92240528]
["bitfinex","ETHUSD",1747410040930,3.86548125,2587.0,2586.9,9.92240528]
["bitfinex","ETHUSD",1747410041294,3.86548125,2587.0,2586.9,17.92240528]
["bitfinex","ETHUSD",1747410042824,3.86548125,2587.0,2586.9,9.92240528]
["bitfinex","ETHUSD",1747410043024,3.86548125,2587.0,2586.9,8.10869612]
["bitfinex","ETHUSD",1747410043937,3.86548125,2587.0,2586.9,0.32269612]
["bitfinex","ETHUSD",1747410046494,3.86578011,2586.8,2586.7,7.786]
["bitfinex","ETHUSD",1747410047804,3.86570177,2586.9,2586.7,7.786]
["bitfinex","ETHUSD",1747410047994,3.86578011,2586.8,2586.7,7.786]
["bitfinex","ETHUSD",1747410048194,3.86578011,2586.8,2586.7,8.5646]
["bitfinex","ETHUSD",1747410049713,3.86578011,2586.8,2586.7,7.786]
["bitfinex","ETHUSD",1747410057537,3.86514648,2587.3,2586.7,7.786]
["bitfinex","ETHUSD",1747410057701,11.57658502,2587.6,2586.7,7.786]
["bitfinex","ETHUSD",1747410057702,3.86578011,2586.8,2586.7,7.786]
["bitfinex","ETHUSD",1747410058263,3.8653361,2587.1,2586.7,7.786]
["bitfinex","ETHUSD",1747410058421,3.86563067,2586.9,2586.8,1.5505]
["bitfinex","ETHUSD",1747410060251,0.7975,2587.5,2586.8,1.5505]
["bitfinex","ETHUSD",1747410060536,0.7975,2587.5,2586.8,9.5505]
["bitfinex","ETHUSD",1747410060738,3.86563067,2586.9,2586.8,9.5505]
["bitfinex","ETHUSD",1747410060942,0.7975,2587.5,2586.8,9.5505]
["bitfinex","ETHUSD",1747410061105,3.86548125,2587.0,2586.9,1.80957]
["bitfinex","ETHUSD",1747410061707,0.7975,2587.5,2586.9,1.80957]
["bitfinex","ETHUSD",1747410061963,4.66161643,2588.0,2587.1,8.0]
["bitfinex","ETHUSD",1747410062164,7.789,2588.6,2587.3,8.0]
["bitfinex","ETHUSD",1747410062165,0.7975,2588.6,2587.3,8.0]
["bitfinex","ETHUSD",1747410062307,0.7975,2588.6,2587.8,8.0]
["bitfinex","ETHUSD",1747410062510,3.86393851,2588.1,2588.0,8.0]
["bitfinex","ETHUSD",1747410062736,3.86393851,2588.1,2587.7,0.7592]
["bitfinex","ETHUSD",1747410063039,0.7975,2588.6,2587.8,15.491]
["bitfinex","ETHUSD",1747410063207,3.86355531,2588.3,2587.9,8.0]
["bitfinex","ETHUSD",1747410063414,3.86376392,2588.2,2587.9,8.0]
["bitfinex","ETHUSD",1747410063609,3.86341936,2588.4,2588.0,2.3491]
["bitfinex","ETHUSD",1747410063817,3.86330474,2588.5,2588.1,0.7924]
["bitfinex","ETHUSD",1747410064018,0.01,2589.0,2588.2,0.55]
["bitfinex","ETHUSD",1747410064222,0.01,2589.0,2588.4,8.0]
["bitfinex","ETHUSD",1747410064424,3.86324125,2588.5,2588.4,8.0]
["bitfinex","ETHUSD",1747410064625,3.86324125,2588.5,2588.4,10.4037]
["bitfinex","ETHUSD",1747410065123,3.8629135,2588.8,2588.4,10.4037]
["bitfinex","ETHUSD",1747410065422,3.86310438,2588.6,2588.4,10.4037]
["bitfinex","ETHUSD",1747410065743,0.01,2589.0,2588.4,10.4037]
["bitfinex","ETHUSD",1747410065744,3.86324125,2588.5,2588.4,10.4037]
["bitfinex","ETHUSD",1747410066054,3.86368905,2588.2,2588.1,0.7924]
["bitfinex","ETHUSD",1747410066244,3.86368905,2588.2,2588.1,7.787]
["bitfinex","ETHUSD",1747410067411,3.86368905,2588.2,2588.1,15.787]
["bitfinex","ETHUSD",1747410067828,0.7742,2588.8,2588.1,15.787]
["bitfinex","ETHUSD",1747410067829,3.86350642,2588.4,2588.1,15.787]
["bitfinex","ETHUSD",1747410068016,4.63703504,2588.8,2588.1,15.787]
["bitfinex","ETHUSD",1747410068217,3.86353977,2588.3,2588.2,3.2477]
["bitfinex","ETHUSD",1747410068456,3.86344088,2588.4,2588.2,3.2477]
["bitfinex","ETHUSD",1747410068636,3.86328932,2588.5,2588.2,3.2477]
["bitfinex","ETHUSD",1747410068637,3.86353977,2588.3,2588.2,3.2477]
["bitfinex","ETHUSD",1747410068952,3.86342646,2588.4,2588.2,3.2477]
["bitfinex","ETHUSD",1747410069247,3.86353977,2588.3,2588.2,3.2477]
["bitfinex","ETHUSD",1747410070051,3.86332199,2588.5,2588.3,8.0]
["bitfinex","ETHUSD",1747410070222,3.86316419,2588.6,2588.4,1.91227]
["bitfinex","ETHUSD",1747410070421,3.86316419,2588.6,2588.4,9.60527]
["bitfinex","ETHUSD",1747410070624,0.8212,2589.1,2588.4,9.60527]
["bitfinex","ETHUSD",1747410070822,3.87254648,2589.0,2588.5,8.0386222]
["bitfinex","ETHUSD",1747410071072,3.86278593,2588.9,2588.7,8.0]
["bitfinex","ETHUSD",1747410071551,3.86290703,2588.8,2588.7,9.46906753]
["bitfinex","ETHUSD",1747410072752,3.87252545,2589.0,2588.7,9.46906753]
["bitfinex","ETHUSD",1747410072951,3.86279336,2588.9,2588.7,9.46906753]
["bitfinex","ETHUSD",1747410073117,3.86279357,2588.8,2588.7,9.46906753]
["bitfinex","ETHUSD",1747410073449,3.86279357,2588.8,2588.7,15.68]
["bitfinex","ETHUSD",1747410073833,3.86324125,2588.5,2588.4,1.91227]
["bitfinex","ETHUSD",1747410074141,3.86315462,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1747410074454,3.86315462,2588.6,2588.5,23.38]
["bitfinex","ETHUSD",1747410074699,3.87255145,2589.0,2588.5,8.0]
["bitfinex","ETHUSD",1747410074854,3.87258077,2589.0,2588.7,8.0]
["bitfinex","ETHUSD",1747410075023,3.8626697,2588.9,2588.7,8.0]
["bitfinex","ETHUSD",1747410076127,3.86274122,2588.9,2588.7,8.0]
["bitfinex","ETHUSD",1747410076537,3.87252404,2589.0,2588.7,8.0]
["bitfinex","ETHUSD",1747410076718,3.86265953,2588.9,2588.7,8.0]
["bitfinex","ETHUSD",1747410076924,0.01,2589.0,2588.8,3.0817566]
["bitfinex","ETHUSD",1747410077136,0.01,2589.0,2588.9,0.8023]
["bitfinex","ETHUSD",1747410077353,0.01,2589.0,2588.9,33.99771021]
["bitfinex","ETHUSD",1747410077551,0.01,2589.0,2588.9,20.59891436]
["bitfinex","ETHUSD",1747410077754,0.01,2589.0,2588.9,27.06951336]
["bitfinex","ETHUSD",1747410077954,0.01,2589.0,2588.9,17.06071282]
["bitfinex","ETHUSD",1747410078153,3.87249517,2589.0,2588.9,12.20371482]
["bitfinex","ETHUSD",1747410078369,0.01,2589.0,2588.9,15.4123]
["bitfinex","ETHUSD",1747410078580,76.0,2590.0,2589.4,0.8202]
["bitfinex","ETHUSD",1747410078727,3.86130409,2589.8,2589.5,23.40860971]
["bitfinex","ETHUSD",1747410079055,3.86152427,2589.7,2589.5,23.37]
["bitfinex","ETHUSD",1747410079261,3.86160024,2589.6,2589.5,23.37]
["bitfinex","ETHUSD",1747410079557,3.86160024,2589.6,2589.5,27.52392612]
["bitfinex","ETHUSD",1747410080522,76.0,2590.0,2589.5,27.52392612]
["bitfinex","ETHUSD",1747410080731,3.86122827,2589.9,2589.6,0.03860971]
["bitfinex","ETHUSD",1747410081244,76.0,2590.0,2589.6,0.03860971]
["bitfinex","ETHUSD",1747410081245,76.0,2590.0,2589.7,6.06]
["bitfinex","ETHUSD",1747410081448,76.0,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747410081750,79.86100386,2590.0,2589.9,8.8263]
["bitfinex","ETHUSD",1747410081945,79.86100386,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747410083783,79.86100386,2590.0,2589.9,15.698]
["bitfinex","ETHUSD",1747410086263,79.86100386,2590.0,2589.9,7.698]
["bitfinex","ETHUSD",1747410086765,3.86130203,2589.8,2589.7,15.639]
["bitfinex","ETHUSD",1747410086973,3.86130203,2589.8,2589.7,23.335]
["bitfinex","ETHUSD",1747410087534,3.86118124,2589.9,2589.2,0.7772]
["bitfinex","ETHUSD",1747410087743,3.86204765,2589.3,2589.2,0.7772]
["bitfinex","ETHUSD",1747410087946,3.86234598,2589.1,2589.0,6.06]
["bitfinex","ETHUSD",1747410088234,3.86234598,2589.1,2589.0,29.394]
["bitfinex","ETHUSD",1747410088456,3.86222606,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747410089047,0.8146,2589.6,2589.0,24.38632676]
["bitfinex","ETHUSD",1747410089340,3.86234598,2589.1,2589.0,29.67995574]
["bitfinex","ETHUSD",1747410089545,3.86234598,2589.1,2589.0,23.334]
["bitfinex","ETHUSD",1747410089983,3.86234598,2589.1,2589.0,7.696]
["bitfinex","ETHUSD",1747410090209,4.66649517,2589.0,2588.9,16.673]
["bitfinex","ETHUSD",1747410090609,3.86279357,2588.8,2588.7,7.696]
["bitfinex","ETHUSD",1747410091759,3.86279357,2588.8,2588.7,16.4656]
["bitfinex","ETHUSD",1747410092193,3.86270372,2588.9,2588.7,16.4656]
["bitfinex","ETHUSD",1747410092799,3.86264436,2588.9,2588.7,16.4656]
["bitfinex","ETHUSD",1747410092982,7.653,2589.9,2588.7,16.4656]
["bitfinex","ETHUSD",1747410093183,4.64520203,2589.8,2588.8,9.76620883]
["bitfinex","ETHUSD",1747410093391,3.86249517,2589.0,2588.9,15.648]
["bitfinex","ETHUSD",1747410094099,3.86249517,2589.0,2588.9,15.644]
["bitfinex","ETHUSD",1747410095067,3.86279357,2588.8,2588.7,22.5256]
["bitfinex","ETHUSD",1747410095289,3.86279357,2588.8,2588.7,29.393]
["bitfinex","ETHUSD",1747410097612,3.86279357,2588.8,2588.7,21.756]
["bitfinex","ETHUSD",1747410097780,3.86279357,2588.8,2588.7,6.06]
["bitfinex","ETHUSD",1747410097980,3.86279357,2588.8,2588.7,13.757]
["bitfinex","ETHUSD",1747410098384,4.67249357,2588.8,2588.7,7.697]
["bitfinex","ETHUSD",1747410098625,3.86279357,2588.8,2588.7,7.697]
["bitfinex","ETHUSD",1747410100606,3.86279357,2588.8,2588.7,9.2301]
["bitfinex","ETHUSD",1747410101817,3.86264955,2588.9,2588.7,9.2301]
["bitfinex","ETHUSD",1747410102317,3.86253118,2589.0,2588.7,9.2301]
["bitfinex","ETHUSD",1747410102716,0.8097,2589.2,2588.7,9.2301]
["bitfinex","ETHUSD",1747410102922,3.86279357,2588.8,2588.7,7.697]
["bitfinex","ETHUSD",1747410104599,3.86240762,2589.1,2588.8,3.862793]
["bitfinex","ETHUSD",1747410104924,3.86259539,2589.0,2588.7,13.757]
["bitfinex","ETHUSD",1747410105126,3.86210982,2589.3,2588.8,8.0]
["bitfinex","ETHUSD",1747410105309,3.86222954,2589.2,2588.9,2.1757]
["bitfinex","ETHUSD",1747410105503,3.86222954,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747410108225,3.86196334,2589.4,2589.1,8.0]
["bitfinex","ETHUSD",1747410108431,0.7536,2589.8,2589.2,7.634]
["bitfinex","ETHUSD",1747410108615,3.86174061,2589.6,2589.2,15.2552]
["bitfinex","ETHUSD",1747410108925,0.7536,2589.8,2589.3,6.06]
["bitfinex","ETHUSD",1747410109105,3.8614282,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747410109324,3.8613275,2589.8,2589.5,7.598]
["bitfinex","ETHUSD",1747410109506,3.86133101,2589.8,2589.5,9.7638]
["bitfinex","ETHUSD",1747410109692,76.0,2590.0,2589.5,9.7638]
["bitfinex","ETHUSD",1747410109897,76.0,2590.0,2589.6,14.8803]
["bitfinex","ETHUSD",1747410110129,76.0,2590.0,2589.8,8.0]
["bitfinex","ETHUSD",1747410110358,3.86115294,2589.9,2589.8,8.0]
["bitfinex","ETHUSD",1747410111418,3.86115294,2589.9,2589.8,23.233]
["bitfinex","ETHUSD",1747410112527,76.0,2590.0,2589.8,32.51639154]
["bitfinex","ETHUSD",1747410112908,76.0,2590.0,2589.9,50.01394894]
["bitfinex","ETHUSD",1747410113107,40.96782125,2590.0,2589.9,50.93251349]
["bitfinex","ETHUSD",1747410113310,40.96782125,2590.0,2589.9,50.41935294]
["bitfinex","ETHUSD",1747410115038,33.77462606,2590.0,2589.9,50.41935294]
["bitfinex","ETHUSD",1747410115242,20.92280899,2590.0,2589.9,44.35935294]
["bitfinex","ETHUSD",1747410117135,19.95280899,2590.0,2589.9,44.35935294]
["bitfinex","ETHUSD",1747410119339,19.95280899,2590.0,2589.9,65.08535294]
["bitfinex","ETHUSD",1747410119838,19.95280899,2590.0,2589.9,57.50035294]
["bitfinex","ETHUSD",1747410120140,19.95280899,2590.0,2589.9,51.13335294]
["bitfinex","ETHUSD",1747410120742,19.95280899,2590.0,2589.9,31.89]
["bitfinex","ETHUSD",1747410120901,19.95280899,2590.0,2589.9,52.87216194]
["bitfinex","ETHUSD",1747410121104,19.95280899,2590.0,2589.9,44.87216194]
["bitfinex","ETHUSD",1747410121338,19.95280899,2590.0,2589.9,42.27119694]
["bitfinex","ETHUSD",1747410121541,19.95280899,2590.0,2589.9,50.27119694]
["bitfinex","ETHUSD",1747410121738,19.95280899,2590.0,2589.9,45.07535294]
["bitfinex","ETHUSD",1747410121914,19.95280899,2590.0,2589.9,50.46664794]
["bitfinex","ETHUSD",1747410122239,19.95280899,2590.0,2589.9,45.301092]
["bitfinex","ETHUSD",1747410122436,19.95280899,2590.0,2589.9,41.2142]
["bitfinex","ETHUSD",1747410124747,19.95280899,2590.0,2589.9,32.855]
["bitfinex","ETHUSD",1747410124907,19.95280899,2590.0,2589.9,40.431]
["bitfinex","ETHUSD",1747410126161,23.81381285,2590.0,2589.9,39.876]
["bitfinex","ETHUSD",1747410126332,23.81381285,2590.0,2589.9,24.674]
["bitfinex","ETHUSD",1747410126537,23.81381285,2590.0,2589.9,24.304]
["bitfinex","ETHUSD",1747410127011,3.86241811,2589.1,2589.0,16.668]
["bitfinex","ETHUSD",1747410127211,3.86241811,2589.1,2589.0,32.20643437]
["bitfinex","ETHUSD",1747410127485,3.86241811,2589.1,2589.0,40.20643437]
["bitfinex","ETHUSD",1747410127771,0.7966,2589.3,2589.0,40.20643437]
["bitfinex","ETHUSD",1747410127772,0.7966,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747410127983,3.86198358,2589.4,2589.1,8.0]
["bitfinex","ETHUSD",1747410128289,19.95280899,2590.0,2589.2,1.3783163]
["bitfinex","ETHUSD",1747410128570,19.95280899,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1747410128571,3.86138251,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1747410128743,3.86160024,2589.6,2589.5,24.032]
["bitfinex","ETHUSD",1747410129276,0.7673,2589.9,2589.5,24.032]
["bitfinex","ETHUSD",1747410129767,3.86160024,2589.6,2589.5,24.032]
["bitfinex","ETHUSD",1747410130475,3.86153729,2589.7,2589.6,8.0]
["bitfinex","ETHUSD",1747410131452,3.86132932,2589.8,2589.6,10.1635147]
["bitfinex","ETHUSD",1747410131647,4.62856322,2589.9,2589.6,10.1635147]
["bitfinex","ETHUSD",1747410131860,3.86145113,2589.7,2589.6,10.1635147]
["bitfinex","ETHUSD",1747410132176,3.86145113,2589.7,2589.6,8.0]
["bitfinex","ETHUSD",1747410132373,0.7673,2589.9,2589.2,8.0]
["bitfinex","ETHUSD",1747410132558,3.86219681,2589.2,2589.1,6.06]
["bitfinex","ETHUSD",1747410132743,3.86212993,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747410133483,3.86212993,2589.3,2589.2,15.574]
["bitfinex","ETHUSD",1747410133982,3.86212993,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747410134143,3.86212993,2589.3,2589.0,23.05043437]
["bitfinex","ETHUSD",1747410134144,3.86227433,2589.2,2589.0,16.99043437]
["bitfinex","ETHUSD",1747410134348,3.86227433,2589.2,2589.1,23.159]
["bitfinex","ETHUSD",1747410135009,3.86206409,2589.3,2589.1,23.159]
["bitfinex","ETHUSD",1747410135169,4.6315576,2589.4,2589.1,23.159]
["bitfinex","ETHUSD",1747410135364,3.8619576,2589.4,2589.1,23.159]
["bitfinex","ETHUSD",1747410135563,0.7509,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747410135820,20.73910899,2590.0,2589.2,8.0]
["bitfinex","ETHUSD",1747410135997,3.86127536,2589.9,2589.4,3.86189692]
["bitfinex","ETHUSD",1747410136312,3.86137012,2589.8,2589.4,8.55]
["bitfinex","ETHUSD",1747410136601,3.86137012,2589.8,2589.3,10.39765]
["bitfinex","ETHUSD",1747410136761,3.86145209,2589.7,2589.3,14.2596563]
["bitfinex","ETHUSD",1747410136962,3.8611872,2589.9,2589.3,10.39765]
["bitfinex","ETHUSD",1747410137305,3.8618985,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747410137472,3.86212075,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747410137682,3.86219681,2589.2,2589.1,6.06]
["bitfinex","ETHUSD",1747410139895,3.86204765,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747410140814,20.78570899,2590.0,2589.2,8.0]
["bitfinex","ETHUSD",1747410140960,20.78570899,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747410141165,3.8612842,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747410141362,3.8612842,2589.9,2589.8,2.3162]
["bitfinex","ETHUSD",1747410142004,3.8612842,2589.9,2589.8,2.60555108]
["bitfinex","ETHUSD",1747410142622,23.81387641,2590.0,2589.8,2.60555108]
["bitfinex","ETHUSD",1747410142797,23.81387641,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747410142798,19.95280899,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747410143103,23.81381285,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747410143526,20.78570899,2590.0,2589.2,6.06]
["bitfinex","ETHUSD",1747410143797,20.78570899,2590.0,2589.3,7.589]
["bitfinex","ETHUSD",1747410143798,3.86181251,2589.5,2589.3,7.589]
["bitfinex","ETHUSD",1747410144104,3.8615965,2589.7,2589.3,7.589]
["bitfinex","ETHUSD",1747410144307,3.86165433,2589.6,2589.3,7.589]
["bitfinex","ETHUSD",1747410144466,24.64671697,2590.0,2589.4,8.0]
["bitfinex","ETHUSD",1747410144467,3.86149281,2589.7,2589.4,8.0]
["bitfinex","ETHUSD",1747410144663,3.86140529,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747410145200,3.86174937,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747410145699,3.8618985,2589.4,2589.3,7.589]
["bitfinex","ETHUSD",1747410145880,3.8618985,2589.4,2589.3,23.199]
["bitfinex","ETHUSD",1747410146611,3.8618985,2589.4,2589.3,15.198]
["bitfinex","ETHUSD",1747410146809,3.86234598,2589.1,2589.0,16.668]
["bitfinex","ETHUSD",1747410146969,3.86234598,2589.1,2589.0,39.866]
["bitfinex","ETHUSD",1747410147315,3.861985,2589.4,2589.1,10.862436]
["bitfinex","ETHUSD",1747410147478,3.861985,2589.4,2589.1,8.0]
["bitfinex","ETHUSD",1747410147683,3.86212071,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747410147883,3.86219681,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747410148413,3.86216149,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747410148584,3.86219681,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747410148763,3.86234598,2589.1,2589.0,31.866]
["bitfinex","ETHUSD",1747410149114,3.86234598,2589.1,2589.0,39.866]
["bitfinex","ETHUSD",1747410149612,3.86234598,2589.1,2589.0,31.866]
["bitfinex","ETHUSD",1747410150314,3.8622314,2589.2,2589.0,39.866]
["bitfinex","ETHUSD",1747410150603,3.86219681,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747410150987,3.86234598,2589.1,2589.0,24.257]
["bitfinex","ETHUSD",1747410151300,4.61324598,2589.1,2589.0,24.257]
["bitfinex","ETHUSD",1747410151966,4.61324598,2589.1,2589.0,31.854]
["bitfinex","ETHUSD",1747410152798,0.8163,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747410152968,3.86213397,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747410153171,3.86219681,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747410153990,3.86219681,2589.2,2589.1,15.186]
["bitfinex","ETHUSD",1747410154389,3.86219681,2589.2,2589.1,7.59]
["bitfinex","ETHUSD",1747410154597,3.86219681,2589.2,2589.1,15.189]
["bitfinex","ETHUSD",1747410154975,3.86219681,2589.2,2589.1,18.2075147]
["bitfinex","ETHUSD",1747410155212,3.86219681,2589.2,2589.1,15.189]
["bitfinex","ETHUSD",1747410156268,3.86234598,2589.1,2589.0,16.668]
["bitfinex","ETHUSD",1747410156467,3.86234598,2589.1,2589.0,31.85]
["bitfinex","ETHUSD",1747410157207,3.86234598,2589.1,2589.0,16.668]
["bitfinex","ETHUSD",1747410157513,3.86234598,2589.1,2589.0,31.848]
["bitfinex","ETHUSD",1747410158832,5.45580026,2589.1,2589.0,7.584]
["bitfinex","ETHUSD",1747410159489,4.68334598,2589.1,2589.0,7.584]
["bitfinex","ETHUSD",1747410161690,3.86190496,2589.4,2589.0,7.584]
["bitfinex","ETHUSD",1747410161691,0.821,2589.4,2589.0,7.584]
["bitfinex","ETHUSD",1747410161992,3.86234598,2589.1,2589.0,7.584]
["bitfinex","ETHUSD",1747410163518,4.67254598,2589.1,2589.0,7.584]
["bitfinex","ETHUSD",1747410163829,5.52602323,2589.1,2589.0,7.584]
["bitfinex","ETHUSD",1747410167133,4.67254598,2589.1,2589.0,7.584]
["bitfinex","ETHUSD",1747410168185,3.86324125,2588.5,2588.4,6.99724551]
["bitfinex","ETHUSD",1747410168389,3.86324125,2588.5,2588.4,16.10424551]
["bitfinex","ETHUSD",1747410169014,3.86324125,2588.5,2588.4,16.39092196]
["bitfinex","ETHUSD",1747410170169,3.86314931,2588.6,2588.4,17.09092196]
["bitfinex","ETHUSD",1747410170471,3.86324125,2588.5,2588.4,16.39092196]
["bitfinex","ETHUSD",1747410170957,4.65624125,2588.5,2588.4,8.81292196]
["bitfinex","ETHUSD",1747410171162,4.65624125,2588.5,2588.4,0.93724551]
["bitfinex","ETHUSD",1747410171163,5.50818031,2588.5,2588.4,0.93724551]
["bitfinex","ETHUSD",1747410172421,13.08518031,2588.5,2588.4,0.93724551]
["bitfinex","ETHUSD",1747410172633,4.67863559,2587.7,2587.6,7.586]
["bitfinex","ETHUSD",1747410172858,3.86435946,2587.8,2587.6,7.586]
["bitfinex","ETHUSD",1747410173221,3.86430472,2587.8,2587.6,7.586]
["bitfinex","ETHUSD",1747410173422,3.86443559,2587.7,2587.6,7.586]
["bitfinex","ETHUSD",1747410174923,3.86435084,2587.8,2587.6,7.586]
["bitfinex","ETHUSD",1747410175132,3.86443559,2587.7,2587.6,7.586]
["bitfinex","ETHUSD",1747410175630,4.67824793,2588.0,2587.6,7.586]
["bitfinex","ETHUSD",1747410175825,3.86430312,2587.8,2587.6,10.12125858]
["bitfinex","ETHUSD",1747410176668,3.86405393,2588.0,2587.6,10.12125858]
["bitfinex","ETHUSD",1747410176822,3.86396733,2588.1,2587.6,10.12125858]
["bitfinex","ETHUSD",1747410177026,3.86383833,2588.1,2587.6,13.98584279]
["bitfinex","ETHUSD",1747410177221,0.7954,2588.3,2587.7,3.8644322]
["bitfinex","ETHUSD",1747410177457,0.20156508,2589.0,2587.9,0.7744]
["bitfinex","ETHUSD",1747410177458,4.67208886,2588.8,2587.9,0.7744]
["bitfinex","ETHUSD",1747410177633,4.67208886,2588.8,2587.9,0.81303245]
["bitfinex","ETHUSD",1747410177634,3.86358089,2588.3,2587.9,0.81303245]
["bitfinex","ETHUSD",1747410177953,3.86369416,2588.2,2587.9,0.7744]
["bitfinex","ETHUSD",1747410178142,3.86294278,2588.7,2587.9,0.7744]
["bitfinex","ETHUSD",1747410178143,0.8092,2588.8,2587.9,6.8344]
["bitfinex","ETHUSD",1747410178352,0.8092,2588.8,2588.0,3.86395597]
["bitfinex","ETHUSD",1747410178670,3.86339641,2588.4,2588.1,8.6578356]
["bitfinex","ETHUSD",1747410179071,3.86368905,2588.2,2588.1,8.6578356]
["bitfinex","ETHUSD",1747410179646,3.86328541,2588.5,2588.1,8.6578356]
["bitfinex","ETHUSD",1747410179966,0.8092,2588.8,2588.1,8.6578356]
["bitfinex","ETHUSD",1747410179967,3.86339571,2588.4,2588.1,8.6578356]
["bitfinex","ETHUSD",1747410180176,0.8092,2588.8,2588.2,3.86368905]
["bitfinex","ETHUSD",1747410180337,3.86259925,2589.0,2588.4,0.764]
["bitfinex","ETHUSD",1747410180681,3.86264436,2588.9,2588.4,0.764]
["bitfinex","ETHUSD",1747410180979,3.86221794,2589.2,2588.3,7.56]
["bitfinex","ETHUSD",1747410180980,3.86339051,2588.4,2588.3,7.56]
["bitfinex","ETHUSD",1747410182768,4.64739357,2588.8,2588.3,7.56]
["bitfinex","ETHUSD",1747410182968,3.86339051,2588.4,2588.3,7.56]
["bitfinex","ETHUSD",1747410184471,3.86324125,2588.5,2588.3,7.56]
["bitfinex","ETHUSD",1747410184878,3.86339051,2588.4,2588.3,7.56]
["bitfinex","ETHUSD",1747410185283,3.86353977,2588.3,2588.2,7.559]
["bitfinex","ETHUSD",1747410185484,4.67556235,2588.3,2588.2,7.587]
["bitfinex","ETHUSD",1747410185796,5.52946049,2588.3,2588.2,7.587]
["bitfinex","ETHUSD",1747410188195,3.86356235,2588.3,2588.2,7.587]
["bitfinex","ETHUSD",1747410189594,3.86422747,2587.9,2587.6,0.7666]
["bitfinex","ETHUSD",1747410189796,3.86436035,2587.8,2587.7,15.556]
["bitfinex","ETHUSD",1747410189965,3.86436035,2587.8,2587.7,23.113]
["bitfinex","ETHUSD",1747410190362,0.768,2588.1,2587.7,15.113]
["bitfinex","ETHUSD",1747410190700,4.63161077,2588.3,2587.7,15.113]
["bitfinex","ETHUSD",1747410190901,3.86428626,2587.8,2587.7,15.113]
["bitfinex","ETHUSD",1747410191101,3.86407646,2588.0,2587.7,15.113]
["bitfinex","ETHUSD",1747410191304,0.8216,2588.5,2587.8,8.8045]
["bitfinex","ETHUSD",1747410191504,3.86351724,2588.4,2587.9,3.86404321]
["bitfinex","ETHUSD",1747410191703,3.86356236,2588.3,2587.9,8.0]
["bitfinex","ETHUSD",1747410193598,3.86323527,2588.6,2588.0,3.86389993]
["bitfinex","ETHUSD",1747410193803,3.86350486,2588.4,2587.9,9.9240962]
["bitfinex","ETHUSD",1747410194017,3.8635628,2588.3,2588.0,1.5072147]
["bitfinex","ETHUSD",1747410194212,3.86376747,2588.2,2588.0,1.5072147]
["bitfinex","ETHUSD",1747410194384,3.86376747,2588.2,2588.1,15.549]
["bitfinex","ETHUSD",1747410195296,3.86376747,2588.2,2588.1,8.0]
["bitfinex","ETHUSD",1747410196493,3.86335693,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747410196818,3.86349918,2588.4,2588.2,7.556]
["bitfinex","ETHUSD",1747410197017,3.86353977,2588.3,2588.2,7.556]
["bitfinex","ETHUSD",1747410199387,0.8216,2588.7,2588.2,7.556]
["bitfinex","ETHUSD",1747410199738,3.86309201,2588.6,2588.2,7.556]
["bitfinex","ETHUSD",1747410200032,3.86308632,2588.7,2588.4,0.8027]
["bitfinex","ETHUSD",1747410200187,3.86285659,2588.8,2588.4,0.8027]
["bitfinex","ETHUSD",1747410200512,4.67243725,2589.7,2589.2,12.66481679]
["bitfinex","ETHUSD",1747410200819,4.67249916,2589.7,2589.4,8.0]
["bitfinex","ETHUSD",1747410201021,2.74746876,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747410201219,3.86174937,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747410201523,2.74746876,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747410201697,3.86160028,2589.6,2589.4,8.0]
["bitfinex","ETHUSD",1747410201903,3.86151908,2589.7,2589.4,8.0]
["bitfinex","ETHUSD",1747410202103,3.861642,2589.6,2589.4,8.0]
["bitfinex","ETHUSD",1747410202415,3.8618985,2589.4,2589.3,7.556]
["bitfinex","ETHUSD",1747410204585,3.86177791,2589.5,2589.3,7.556]
["bitfinex","ETHUSD",1747410204788,3.86172967,2589.6,2589.3,7.556]
["bitfinex","ETHUSD",1747410205224,3.86184812,2589.5,2589.3,7.556]
["bitfinex","ETHUSD",1747410205393,3.8618985,2589.4,2589.3,7.556]
["bitfinex","ETHUSD",1747410206383,4.6787985,2589.4,2589.3,7.556]
["bitfinex","ETHUSD",1747410207523,3.86249517,2589.0,2588.9,0.28963396]
["bitfinex","ETHUSD",1747410207729,3.86294278,2588.7,2588.6,8.7506]
["bitfinex","ETHUSD",1747410207929,3.86309201,2588.6,2588.5,6.06]
["bitfinex","ETHUSD",1747410208239,3.86383833,2588.1,2588.0,0.7929]
["bitfinex","ETHUSD",1747410208420,3.86353977,2588.3,2588.2,7.554]
["bitfinex","ETHUSD",1747410210839,3.86342794,2588.4,2588.2,7.554]
["bitfinex","ETHUSD",1747410211061,3.86353977,2588.3,2588.2,7.554]
["bitfinex","ETHUSD",1747410211563,3.86334869,2588.5,2588.2,7.554]
["bitfinex","ETHUSD",1747410211773,3.86351829,2588.4,2588.2,7.554]
["bitfinex","ETHUSD",1747410211960,3.86353977,2588.3,2588.2,8.85058601]
["bitfinex","ETHUSD",1747410213330,3.86353977,2588.3,2588.2,8.5650049]
["bitfinex","ETHUSD",1747410213669,3.86353977,2588.3,2588.2,7.554]
["bitfinex","ETHUSD",1747410217253,3.86383833,2588.1,2588.0,0.32255896]
["bitfinex","ETHUSD",1747410217427,3.86383833,2588.1,2588.0,7.87755896]
["bitfinex","ETHUSD",1747410218238,3.86383833,2588.1,2588.0,7.555]
["bitfinex","ETHUSD",1747410218451,5.0229481,2588.1,2588.0,7.555]
["bitfinex","ETHUSD",1747410218651,3.86383833,2588.1,2588.0,7.555]
["bitfinex","ETHUSD",1747410222051,0.8164,2588.4,2588.0,7.555]
["bitfinex","ETHUSD",1747410222232,3.86367819,2588.3,2588.0,15.555]
["bitfinex","ETHUSD",1747410222437,3.86350615,2588.4,2588.0,15.555]
["bitfinex","ETHUSD",1747410222877,3.86369499,2588.2,2588.0,15.555]
["bitfinex","ETHUSD",1747410223057,3.86359699,2588.3,2588.0,17.18878]
["bitfinex","ETHUSD",1747410223373,3.86359699,2588.3,2588.2,0.7]
["bitfinex","ETHUSD",1747410223559,3.86369906,2588.2,2588.0,17.18878]
["bitfinex","ETHUSD",1747410223867,3.86342287,2588.4,2588.0,17.18878]
["bitfinex","ETHUSD",1747410224071,3.86369819,2588.2,2588.0,17.18878]
["bitfinex","ETHUSD",1747410224277,3.86364258,2588.3,2588.0,17.18878]
["bitfinex","ETHUSD",1747410224483,3.86344917,2588.4,2588.1,1.3847347]
["bitfinex","ETHUSD",1747410224705,3.86344917,2588.4,2588.1,1.42336807]
["bitfinex","ETHUSD",1747410224864,3.86344917,2588.4,2588.1,1.3847347]
["bitfinex","ETHUSD",1747410225350,0.7684,2589.0,2588.4,0.813]
["bitfinex","ETHUSD",1747410225552,3.8628993,2588.8,2588.5,7.56462922]
["bitfinex","ETHUSD",1747410225756,4.6304947,2589.3,2588.5,7.526]
["bitfinex","ETHUSD",1747410225951,3.86241073,2589.1,2588.6,3.86306661]
["bitfinex","ETHUSD",1747410226154,1.93656876,2589.7,2589.3,0.813]
["bitfinex","ETHUSD",1747410226352,1.93656876,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1747410226549,1.93656876,2589.7,2589.6,11.90021168]
["bitfinex","ETHUSD",1747410226790,1.93656876,2589.7,2589.6,24.681]
["bitfinex","ETHUSD",1747410226992,19.95280899,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747410227152,19.95280899,2590.0,2589.8,0.813]
["bitfinex","ETHUSD",1747410227353,19.95280899,2590.0,2589.9,15.526]
["bitfinex","ETHUSD",1747410227647,19.95280899,2590.0,2589.9,23.052]
["bitfinex","ETHUSD",1747410227887,19.95280899,2590.0,2589.9,23.8213907]
["bitfinex","ETHUSD",1747410229386,23.81381285,2590.0,2589.9,23.052]
["bitfinex","ETHUSD",1747410229894,23.81381285,2590.0,2589.6,16.96916743]
["bitfinex","ETHUSD",1747410229895,3.86145113,2589.7,2589.6,16.96916743]
["bitfinex","ETHUSD",1747410230091,3.86130203,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747410230677,3.86124315,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747410230853,3.86130203,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747410231251,3.86123057,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747410231455,23.81388279,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747410231653,19.95280899,2590.0,2589.7,11.0185147]
["bitfinex","ETHUSD",1747410231856,19.95280899,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747410232095,3.86130203,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747410233400,3.86128675,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747410233768,23.81385204,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747410233769,3.86130203,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747410233970,19.95280899,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747410234169,23.81382885,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747410235065,19.95280899,2590.0,2589.7,11.86143447]
["bitfinex","ETHUSD",1747410235273,19.95280899,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747410235499,3.86125768,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747410236263,3.86125768,2589.9,2589.8,15.523]
["bitfinex","ETHUSD",1747410237616,3.86125768,2589.9,2589.8,15.522]
["bitfinex","ETHUSD",1747410237984,3.86125768,2589.9,2589.8,7.522]
["bitfinex","ETHUSD",1747410238512,4.62655768,2589.9,2589.8,7.522]
["bitfinex","ETHUSD",1747410238671,3.86145113,2589.7,2589.6,16.681]
["bitfinex","ETHUSD",1747410238873,3.86145113,2589.7,2589.6,24.203]
["bitfinex","ETHUSD",1747410243905,23.81381573,2590.0,2589.6,26.6518625]
["bitfinex","ETHUSD",1747410244117,3.86125887,2589.9,2589.7,8.2838]
["bitfinex","ETHUSD",1747410244626,3.86116659,2589.9,2589.7,8.2838]
["bitfinex","ETHUSD",1747410244917,3.86116659,2589.9,2589.8,8.0]
["bitfinex","ETHUSD",1747410245510,19.95280899,2590.0,2589.8,8.0]
["bitfinex","ETHUSD",1747410245685,19.95280899,2590.0,2589.9,0.5696522]
["bitfinex","ETHUSD",1747410247834,19.95280899,2590.0,2589.9,15.4432522]
["bitfinex","ETHUSD",1747410248040,19.95280899,2590.0,2589.9,19.85440514]
["bitfinex","ETHUSD",1747410251109,19.95280899,2590.0,2589.9,15.4432522]
["bitfinex","ETHUSD",1747410251460,23.81381285,2590.0,2589.9,15.04]
["bitfinex","ETHUSD",1747410251798,3.86145113,2589.7,2589.6,16.681]
["bitfinex","ETHUSD",1747410252199,3.86145113,2589.7,2589.6,31.721]
["bitfinex","ETHUSD",1747410252450,3.86145113,2589.7,2589.6,32.04335967]
["bitfinex","ETHUSD",1747410252645,4.68195113,2589.7,2589.6,24.52335967]
["bitfinex","ETHUSD",1747410252845,0.8205,2589.7,2589.6,24.52335967]
["bitfinex","ETHUSD",1747410253055,4.68195113,2589.7,2589.6,24.52335967]
["bitfinex","ETHUSD",1747410253648,3.86145113,2589.7,2589.6,24.52335967]
["bitfinex","ETHUSD",1747410255058,20.77330899,2590.0,2589.6,24.52335967]
["bitfinex","ETHUSD",1747410255261,3.86142634,2589.8,2589.6,24.52335967]
["bitfinex","ETHUSD",1747410255670,3.86142634,2589.8,2589.6,24.201]
["bitfinex","ETHUSD",1747410255842,3.86121104,2589.9,2589.6,24.201]
["bitfinex","ETHUSD",1747410256045,3.86145113,2589.7,2589.6,24.201]
["bitfinex","ETHUSD",1747410256243,3.86145113,2589.7,2589.6,31.721]
["bitfinex","ETHUSD",1747410256446,3.86145113,2589.7,2589.6,24.201]
["bitfinex","ETHUSD",1747410256648,3.86145113,2589.7,2589.6,31.721]
["bitfinex","ETHUSD",1747410257962,3.86145113,2589.7,2589.6,24.201]
["bitfinex","ETHUSD",1747410258266,3.86145113,2589.7,2589.6,16.681]
["bitfinex","ETHUSD",1747410258467,5.20748841,2589.7,2589.6,16.681]
["bitfinex","ETHUSD",1747410258675,3.86174937,2589.5,2589.4,1.96900068]
["bitfinex","ETHUSD",1747410259031,4.69154937,2589.5,2589.4,1.96900068]
["bitfinex","ETHUSD",1747410259761,5.24154937,2589.5,2589.4,1.96900068]
["bitfinex","ETHUSD",1747410260070,5.24154937,2589.5,2588.5,7.52]
["bitfinex","ETHUSD",1747410260071,4.65779201,2588.6,2588.5,7.52]
["bitfinex","ETHUSD",1747410260272,4.65779201,2588.6,2588.5,7.84249666]
["bitfinex","ETHUSD",1747410261490,4.65779201,2588.6,2588.5,0.32249666]
["bitfinex","ETHUSD",1747410263108,3.86443559,2587.7,2587.6,7.522]
["bitfinex","ETHUSD",1747410263752,0.7965,2588.2,2587.6,8.2742]
["bitfinex","ETHUSD",1747410263989,3.86427487,2587.9,2587.6,8.2742]
["bitfinex","ETHUSD",1747410264196,0.7965,2588.2,2587.6,8.2742]
["bitfinex","ETHUSD",1747410264353,3.86443559,2587.7,2587.6,7.522]
["bitfinex","ETHUSD",1747410265263,4.66093559,2587.7,2587.6,7.522]
["bitfinex","ETHUSD",1747410265469,3.86503304,2587.3,2587.2,26.18068627]
["bitfinex","ETHUSD",1747410266378,4.64613304,2587.3,2587.2,9.50768627]
["bitfinex","ETHUSD",1747410266693,1.63220388,2587.3,2586.8,7.523]
["bitfinex","ETHUSD",1747410266891,3.86555933,2587.0,2586.8,7.523]
["bitfinex","ETHUSD",1747410267195,3.86563067,2586.9,2586.8,7.523]
["bitfinex","ETHUSD",1747410271885,0.7811,2587.3,2586.8,7.523]
["bitfinex","ETHUSD",1747410272203,0.7794,2587.8,2587.0,11.86540174]
["bitfinex","ETHUSD",1747410272361,3.86488948,2587.4,2587.1,7.525]
["bitfinex","ETHUSD",1747410272562,3.86488948,2587.4,2587.1,10.07005453]
["bitfinex","ETHUSD",1747410272859,3.86484641,2587.5,2587.1,10.07005453]
["bitfinex","ETHUSD",1747410273073,3.86482609,2587.5,2587.1,10.07005453]
["bitfinex","ETHUSD",1747410273306,3.864798,2587.5,2587.1,10.07005453]
["bitfinex","ETHUSD",1747410273459,3.8649756,2587.4,2587.1,10.07005453]
["bitfinex","ETHUSD",1747410274175,3.86480718,2587.5,2587.1,10.07005453]
["bitfinex","ETHUSD",1747410274394,3.86489343,2587.4,2587.3,0.789]
["bitfinex","ETHUSD",1747410274709,3.86489343,2587.4,2587.3,8.316]
["bitfinex","ETHUSD",1747410275199,3.86489343,2587.4,2587.3,15.053]
["bitfinex","ETHUSD",1747410275765,3.86488366,2587.4,2587.3,15.053]
["bitfinex","ETHUSD",1747410276271,0.8232,2588.0,2587.3,15.053]
["bitfinex","ETHUSD",1747410276475,3.86453871,2587.7,2587.3,17.1643]
["bitfinex","ETHUSD",1747410276687,3.8643793,2587.8,2587.5,0.8218]
["bitfinex","ETHUSD",1747410277000,3.86458494,2587.6,2587.5,0.8218]
["bitfinex","ETHUSD",1747410277318,3.86473429,2587.5,2587.4,24.685]
["bitfinex","ETHUSD",1747410277495,3.86473429,2587.5,2587.4,24.211]
["bitfinex","ETHUSD",1747410279331,3.86503304,2587.3,2587.2,13.587]
["bitfinex","ETHUSD",1747410279533,3.86503304,2587.3,2587.2,7.527]
["bitfinex","ETHUSD",1747410279685,5.02450107,2587.3,2587.2,7.527]
["bitfinex","ETHUSD",1747410279890,3.86503304,2587.3,2587.2,7.527]
["bitfinex","ETHUSD",1747410282523,4.61793304,2587.3,2587.2,7.527]
["bitfinex","ETHUSD",1747410284413,3.86503304,2587.3,2587.2,7.527]
["bitfinex","ETHUSD",1747410291809,4.62193304,2587.3,2587.2,7.527]
["bitfinex","ETHUSD",1747410295731,3.86503304,2587.3,2587.2,7.527]
["bitfinex","ETHUSD",1747410296132,3.86499743,2587.4,2587.2,15.88665]
["bitfinex","ETHUSD",1747410296709,0.8299,2588.1,2587.2,15.88665]
["bitfinex","ETHUSD",1747410296944,3.86483273,2587.5,2587.2,15.88665]
["bitfinex","ETHUSD",1747410297126,3.86483063,2587.5,2587.2,15.88665]
["bitfinex","ETHUSD",1747410297447,3.86493388,2587.4,2587.2,15.88665]
["bitfinex","ETHUSD",1747410297644,3.86398763,2588.0,2587.3,2.1848647]
["bitfinex","ETHUSD",1747410297805,3.86482447,2587.5,2587.4,0.7842]
["bitfinex","ETHUSD",1747410298008,3.86468238,2587.6,2587.4,0.7842]
["bitfinex","ETHUSD",1747410298246,3.86473429,2587.5,2587.4,0.7842]
["bitfinex","ETHUSD",1747410298432,3.86455208,2587.7,2587.4,1.61785]
["bitfinex","ETHUSD",1747410298635,3.86473429,2587.5,2587.4,1.61785]
["bitfinex","ETHUSD",1747410299345,3.86473429,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747410299346,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747410299931,3.86483249,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747410300252,0.8299,2588.1,2587.3,8.0]
["bitfinex","ETHUSD",1747410300460,0.7662,2588.4,2587.4,0.8008]
["bitfinex","ETHUSD",1747410300759,0.20158561,2589.1,2587.9,0.8265]
["bitfinex","ETHUSD",1747410300917,3.8630043,2588.7,2588.3,8.0]
["bitfinex","ETHUSD",1747410301119,4.66962461,2589.2,2588.4,0.8265]
["bitfinex","ETHUSD",1747410301120,0.8074,2589.2,2588.4,0.8265]
["bitfinex","ETHUSD",1747410301357,3.86308167,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747410301557,3.86280308,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747410301831,3.86294278,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747410302231,3.86188406,2589.5,2588.6,8.0]
["bitfinex","ETHUSD",1747410302232,0.7739,2589.6,2588.6,8.28585248]
["bitfinex","ETHUSD",1747410302425,3.86174937,2589.5,2588.6,8.28585248]
["bitfinex","ETHUSD",1747410302622,0.7739,2589.6,2588.6,8.28585248]
["bitfinex","ETHUSD",1747410302824,0.32225078,2589.5,2588.6,8.28585248]
["bitfinex","ETHUSD",1747410303028,0.32225078,2589.5,2588.7,0.7825]
["bitfinex","ETHUSD",1747410303237,3.8621512,2589.3,2588.9,8.0]
["bitfinex","ETHUSD",1747410303440,3.86220982,2589.2,2589.0,15.049]
["bitfinex","ETHUSD",1747410303643,3.86212932,2589.3,2589.0,15.049]
["bitfinex","ETHUSD",1747410304129,4.18407351,2589.5,2589.2,0.7825]
["bitfinex","ETHUSD",1747410304329,0.32225078,2589.5,2589.2,0.7825]
["bitfinex","ETHUSD",1747410304529,3.86201404,2589.4,2589.2,0.7825]
["bitfinex","ETHUSD",1747410304740,3.86204765,2589.3,2589.2,0.7825]
["bitfinex","ETHUSD",1747410305365,3.86204765,2589.3,2589.2,15.525]
["bitfinex","ETHUSD",1747410305531,3.86204765,2589.3,2589.2,7.525]
["bitfinex","ETHUSD",1747410305727,3.86204765,2589.3,2589.2,9.22399276]
["bitfinex","ETHUSD",1747410306031,3.86234598,2589.1,2589.0,16.684]
["bitfinex","ETHUSD",1747410306230,3.86368905,2588.2,2588.1,16.681]
["bitfinex","ETHUSD",1747410306429,3.86368905,2588.2,2588.1,7.524]
["bitfinex","ETHUSD",1747410307132,3.86363542,2588.3,2588.1,7.81428408]
["bitfinex","ETHUSD",1747410307348,3.86363542,2588.3,2588.1,10.244127]
["bitfinex","ETHUSD",1747410307647,3.86261778,2589.0,2588.2,8.0]
["bitfinex","ETHUSD",1747410307866,3.86272153,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747410308042,3.86280034,2588.8,2588.6,7.524]
["bitfinex","ETHUSD",1747410308373,1.13575078,2589.5,2588.6,7.524]
["bitfinex","ETHUSD",1747410308374,3.86294278,2588.7,2588.6,7.524]
["bitfinex","ETHUSD",1747410311384,3.86330375,2588.5,2588.2,15.521]
["bitfinex","ETHUSD",1747410311543,3.86339051,2588.4,2588.3,15.523]
["bitfinex","ETHUSD",1747410311945,3.86339051,2588.4,2588.3,7.523]
["bitfinex","ETHUSD",1747410312242,3.86332296,2588.5,2588.3,7.523]
["bitfinex","ETHUSD",1747410312642,3.86303924,2588.7,2588.3,7.523]
["bitfinex","ETHUSD",1747410312643,3.86261566,2589.0,2588.5,3.86322616]
["bitfinex","ETHUSD",1747410312888,3.86148337,2589.7,2589.2,3.86210829]
["bitfinex","ETHUSD",1747410313179,19.95280899,2590.0,2589.4,8.7943]
["bitfinex","ETHUSD",1747410313495,3.86174937,2589.5,2589.4,8.7943]
["bitfinex","ETHUSD",1747410313658,3.86174937,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747410313995,3.8618985,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747410314159,3.8618985,2589.4,2589.2,16.68]
["bitfinex","ETHUSD",1747410314160,3.86204765,2589.3,2589.2,16.68]
["bitfinex","ETHUSD",1747410314363,5.0206172,2589.3,2589.2,24.201]
["bitfinex","ETHUSD",1747410314947,3.86204765,2589.3,2589.2,24.201]
["bitfinex","ETHUSD",1747410317983,3.86204765,2589.3,2589.2,32.201]
["bitfinex","ETHUSD",1747410318809,3.86191804,2589.4,2589.2,32.201]
["bitfinex","ETHUSD",1747410319013,3.86204765,2589.3,2589.2,32.201]
["bitfinex","ETHUSD",1747410320774,4.65751995,2589.8,2589.2,32.201]
["bitfinex","ETHUSD",1747410320997,4.65751995,2589.8,2589.3,7.52]
["bitfinex","ETHUSD",1747410321304,3.86193544,2589.4,2589.3,7.52]
["bitfinex","ETHUSD",1747410323633,3.86115294,2589.9,2589.3,8.3508]
["bitfinex","ETHUSD",1747410323777,3.8614339,2589.8,2589.4,8.03861443]
["bitfinex","ETHUSD",1747410323974,3.86169118,2589.6,2589.4,8.0]
["bitfinex","ETHUSD",1747410324222,3.86146624,2589.7,2589.4,8.0]
["bitfinex","ETHUSD",1747410324420,23.81388931,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1747410324629,23.81395224,2590.0,2589.7,7.519]
["bitfinex","ETHUSD",1747410324809,3.86122073,2589.9,2589.8,7.519]
["bitfinex","ETHUSD",1747410328311,3.86130203,2589.8,2589.7,7.519]
["bitfinex","ETHUSD",1747410328490,4.65860203,2589.8,2589.7,7.519]
["bitfinex","ETHUSD",1747410330000,3.86130203,2589.8,2589.7,7.519]
["bitfinex","ETHUSD",1747410331125,19.95280899,2590.0,2589.7,8.2709]
["bitfinex","ETHUSD",1747410331291,23.81389072,2590.0,2589.8,8.7935]
["bitfinex","ETHUSD",1747410331491,19.95280899,2590.0,2589.9,15.518]
["bitfinex","ETHUSD",1747410331794,23.81381285,2590.0,2589.9,15.518]
["bitfinex","ETHUSD",1747410332415,19.95280899,2590.0,2589.9,15.518]
["bitfinex","ETHUSD",1747410332723,19.95280899,2590.0,2589.9,28.25576764]
["bitfinex","ETHUSD",1747410333436,19.95280899,2590.0,2589.9,24.3946147]
["bitfinex","ETHUSD",1747410334588,23.81381285,2590.0,2589.9,23.8446147]
["bitfinex","ETHUSD",1747410334790,23.81381285,2590.0,2589.9,21.578]
["bitfinex","ETHUSD",1747410334987,23.81381285,2590.0,2589.9,21.577]
["bitfinex","ETHUSD",1747410336613,23.81381285,2590.0,2589.9,14.06]
["bitfinex","ETHUSD",1747410337707,23.81381285,2590.0,2589.9,6.06]
["bitfinex","ETHUSD",1747410338002,3.86115294,2589.9,2589.8,24.189]
["bitfinex","ETHUSD",1747410338328,3.86115294,2589.9,2589.8,16.672]
["bitfinex","ETHUSD",1747410339505,3.86219681,2589.2,2589.1,0.758]
["bitfinex","ETHUSD",1747410339689,3.86219681,2589.2,2589.1,23.791]
["bitfinex","ETHUSD",1747410339888,3.86219681,2589.2,2589.1,15.791]
["bitfinex","ETHUSD",1747410340121,3.86219681,2589.2,2589.1,8.275]
["bitfinex","ETHUSD",1747410340435,3.86219681,2589.2,2589.1,15.791]
["bitfinex","ETHUSD",1747410340644,3.86249517,2589.0,2588.9,18.34025939]
["bitfinex","ETHUSD",1747410341044,3.86249517,2589.0,2588.9,33.37325939]
["bitfinex","ETHUSD",1747410341256,3.86249517,2589.0,2588.9,41.66837409]
["bitfinex","ETHUSD",1747410341554,0.7775,2589.8,2589.0,8.0]
["bitfinex","ETHUSD",1747410341719,3.86234598,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747410342346,3.86232323,2589.2,2589.1,2.588226]
["bitfinex","ETHUSD",1747410342508,3.86234598,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747410342906,3.86249517,2589.0,2588.9,25.85725939]
["bitfinex","ETHUSD",1747410343127,3.86249517,2589.0,2588.9,33.37425939]
["bitfinex","ETHUSD",1747410343311,3.86249517,2589.0,2588.9,31.704]
["bitfinex","ETHUSD",1747410344059,3.86249517,2589.0,2588.9,24.187]
["bitfinex","ETHUSD",1747410347154,4.5077234,2589.0,2588.9,7.518]
["bitfinex","ETHUSD",1747410347313,3.86368905,2588.2,2588.1,16.674]
["bitfinex","ETHUSD",1747410347509,3.86368905,2588.2,2588.1,31.709]
["bitfinex","ETHUSD",1747410349551,3.86357183,2588.3,2588.1,31.99746709]
["bitfinex","ETHUSD",1747410349711,3.86321236,2588.6,2588.3,8.7797]
["bitfinex","ETHUSD",1747410350053,3.86324125,2588.5,2588.3,0.7797]
["bitfinex","ETHUSD",1747410350254,3.86339051,2588.4,2588.3,0.7797]
["bitfinex","ETHUSD",1747410351677,3.86353977,2588.3,2588.2,8.0]
["bitfinex","ETHUSD",1747410353122,3.86368905,2588.2,2588.1,32.48046709]
["bitfinex","ETHUSD",1747410353319,3.86368905,2588.2,2588.1,39.99846709]
["bitfinex","ETHUSD",1747410353941,3.86353977,2588.3,2588.2,8.0]
["bitfinex","ETHUSD",1747410354560,3.86353977,2588.3,2588.2,15.518]
["bitfinex","ETHUSD",1747410354762,3.86353977,2588.3,2588.2,8.0]
["bitfinex","ETHUSD",1747410354967,3.86368905,2588.2,2588.1,24.192]
["bitfinex","ETHUSD",1747410355553,4.68458905,2588.2,2588.1,24.192]
["bitfinex","ETHUSD",1747410357131,5.92574387,2588.2,2588.1,7.518]
["bitfinex","ETHUSD",1747410357332,4.64433559,2587.7,2587.6,7.52]
["bitfinex","ETHUSD",1747410357720,3.86488366,2587.4,2587.3,24.199]
["bitfinex","ETHUSD",1747410360258,4.64435859,2587.7,2587.3,24.199]
["bitfinex","ETHUSD",1747410360472,3.86488366,2587.4,2587.3,24.199]
["bitfinex","ETHUSD",1747410361224,3.86461358,2587.6,2587.3,24.199]
["bitfinex","ETHUSD",1747410361225,0.8221,2588.0,2587.4,10.149748]
["bitfinex","ETHUSD",1747410361560,3.86405641,2588.0,2587.5,3.8647141]
["bitfinex","ETHUSD",1747410361755,3.86405641,2588.0,2587.6,7.52]
["bitfinex","ETHUSD",1747410361960,3.86407275,2588.0,2587.6,7.52]
["bitfinex","ETHUSD",1747410362360,3.86430089,2587.8,2587.6,7.52]
["bitfinex","ETHUSD",1747410362560,3.86430089,2587.8,2587.6,9.678]
["bitfinex","ETHUSD",1747410362857,3.86419202,2587.9,2587.6,9.678]
["bitfinex","ETHUSD",1747410363057,3.86387901,2588.1,2587.7,8.0]
["bitfinex","ETHUSD",1747410363256,3.86354137,2588.3,2587.9,8.0]
["bitfinex","ETHUSD",1747410363556,3.86361136,2588.3,2587.9,8.0]
["bitfinex","ETHUSD",1747410363756,3.86371828,2588.2,2587.9,8.8605147]
["bitfinex","ETHUSD",1747410364375,0.8059,2588.4,2587.9,8.8605147]
["bitfinex","ETHUSD",1747410364577,3.86375305,2588.2,2587.9,8.0]
["bitfinex","ETHUSD",1747410364951,3.86375305,2588.2,2587.8,8.2732]
["bitfinex","ETHUSD",1747410365485,3.86375305,2588.2,2587.9,8.0]
["bitfinex","ETHUSD",1747410365677,3.86363268,2588.3,2587.9,8.0]
["bitfinex","ETHUSD",1747410366035,0.7552,2588.7,2587.9,14.06]
["bitfinex","ETHUSD",1747410366236,0.7552,2589.0,2588.2,0.8165]
["bitfinex","ETHUSD",1747410366560,3.86282119,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747410366767,0.7552,2589.0,2588.4,8.0]
["bitfinex","ETHUSD",1747410366975,3.86283786,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747410367168,3.86274105,2588.9,2588.4,11.8633166]
["bitfinex","ETHUSD",1747410367373,0.783,2589.2,2588.4,8.7851947]
["bitfinex","ETHUSD",1747410367570,3.86251565,2589.0,2588.6,3.86300095]
["bitfinex","ETHUSD",1747410367882,3.86243326,2589.1,2588.6,3.86300095]
["bitfinex","ETHUSD",1747410368082,6.65419952,2589.5,2588.7,8.7819]
["bitfinex","ETHUSD",1747410368269,6.65419952,2589.5,2588.8,15.04]
["bitfinex","ETHUSD",1747410368471,3.86272556,2588.9,2588.7,7.519]
["bitfinex","ETHUSD",1747410368673,1.44361262,2589.4,2588.8,7.521]
["bitfinex","ETHUSD",1747410368852,3.86217861,2589.3,2588.8,7.521]
["bitfinex","ETHUSD",1747410369382,3.86218468,2589.3,2588.8,7.521]
["bitfinex","ETHUSD",1747410369549,3.86220253,2589.2,2588.8,7.521]
["bitfinex","ETHUSD",1747410369747,6.65419952,2589.5,2588.8,7.521]
["bitfinex","ETHUSD",1747410369946,3.86263743,2589.0,2588.8,7.521]
["bitfinex","ETHUSD",1747410370357,4.68944436,2588.9,2588.5,6.06]
["bitfinex","ETHUSD",1747410370587,0.8268,2588.9,2588.3,16.682]
["bitfinex","ETHUSD",1747410370755,0.8268,2588.9,2588.4,7.521]
["bitfinex","ETHUSD",1747410371250,0.8268,2588.9,2588.4,11.38436602]
["bitfinex","ETHUSD",1747410371456,3.86241235,2589.1,2588.5,3.86323207]
["bitfinex","ETHUSD",1747410371670,0.8268,2589.2,2588.5,4.15923745]
["bitfinex","ETHUSD",1747410371887,0.8268,2589.2,2588.5,0.29600538]
["bitfinex","ETHUSD",1747410371888,3.86249713,2589.0,2588.5,0.29600538]
["bitfinex","ETHUSD",1747410372086,0.8268,2589.2,2588.6,3.8630784]
["bitfinex","ETHUSD",1747410372394,6.67419952,2589.5,2588.8,3.86279357]
["bitfinex","ETHUSD",1747410372561,5.87569952,2589.5,2589.0,12.65386405]
["bitfinex","ETHUSD",1747410372998,3.86207637,2589.3,2589.0,8.29678716]
["bitfinex","ETHUSD",1747410373373,3.86226996,2589.2,2589.0,8.29678716]
["bitfinex","ETHUSD",1747410373559,0.7806,2589.2,2588.9,15.036]
["bitfinex","ETHUSD",1747410373764,3.86246201,2589.1,2588.9,15.036]
["bitfinex","ETHUSD",1747410373964,3.86242595,2589.1,2588.9,15.036]
["bitfinex","ETHUSD",1747410374304,3.86249517,2589.0,2588.9,7.518]
["bitfinex","ETHUSD",1747410374890,1.24486944,2589.2,2588.9,7.518]
["bitfinex","ETHUSD",1747410374891,5.1070778,2589.2,2588.9,7.518]
["bitfinex","ETHUSD",1747410375216,1.24486944,2589.2,2588.9,7.518]
["bitfinex","ETHUSD",1747410375420,6.63899952,2589.5,2588.9,7.518]
["bitfinex","ETHUSD",1747410375590,5.87569952,2589.5,2589.0,8.3278]
["bitfinex","ETHUSD",1747410375789,5.87569952,2589.5,2589.1,3.86226617]
["bitfinex","ETHUSD",1747410376093,5.87569952,2589.5,2589.2,11.86219681]
["bitfinex","ETHUSD",1747410376305,5.87569952,2589.5,2589.2,11.86217961]
["bitfinex","ETHUSD",1747410376528,5.87569952,2589.5,2589.3,5.0481828]
["bitfinex","ETHUSD",1747410376827,5.87569952,2589.5,2589.4,37.4068985]
["bitfinex","ETHUSD",1747410377027,5.87569952,2589.5,2589.4,41.5764745]
["bitfinex","ETHUSD",1747410377398,5.87569952,2589.5,2589.4,40.5143495]
["bitfinex","ETHUSD",1747410377713,5.87569952,2589.5,2589.4,27.756794]
["bitfinex","ETHUSD",1747410378043,5.87569952,2589.5,2589.4,40.512]
["bitfinex","ETHUSD",1747410378525,5.87569952,2589.5,2589.4,32.196]
["bitfinex","ETHUSD",1747410378678,5.87569952,2589.5,2589.4,16.679]
["bitfinex","ETHUSD",1747410378878,6.53830947,2589.5,2589.4,24.196]
["bitfinex","ETHUSD",1747410379582,5.87569952,2589.5,2589.4,24.196]
["bitfinex","ETHUSD",1747410381016,5.87569952,2589.5,2589.4,16.679]
["bitfinex","ETHUSD",1747410381196,5.87569952,2589.5,2589.4,24.195]
["bitfinex","ETHUSD",1747410383653,9.73744889,2589.5,2589.4,24.195]
["bitfinex","ETHUSD",1747410383804,10.55804889,2589.5,2589.4,24.195]
["bitfinex","ETHUSD",1747410384005,12.00001659,2589.5,2589.4,24.195]
["bitfinex","ETHUSD",1747410384625,6.69629952,2589.5,2589.4,24.195]
["bitfinex","ETHUSD",1747410384842,5.87569952,2589.5,2589.4,24.195]
["bitfinex","ETHUSD",1747410385224,5.87569952,2589.5,2589.4,36.8593985]
["bitfinex","ETHUSD",1747410388009,5.87569952,2589.5,2589.4,37.4093985]
["bitfinex","ETHUSD",1747410389313,5.87569952,2589.5,2589.4,51.9093985]
["bitfinex","ETHUSD",1747410389543,5.87569952,2589.5,2589.4,54.9279132]
["bitfinex","ETHUSD",1747410389709,5.87569952,2589.5,2589.4,51.9093985]
["bitfinex","ETHUSD",1747410390240,2.96859948,2589.5,2589.4,51.9093985]
["bitfinex","ETHUSD",1747410390610,2.96859948,2589.5,2589.4,39.6592895]
["bitfinex","ETHUSD",1747410391526,2.96859948,2589.5,2589.4,37.4093985]
["bitfinex","ETHUSD",1747410391849,19.95280899,2590.0,2589.9,5.19135294]
["bitfinex","ETHUSD",1747410392148,19.95280899,2590.0,2589.9,28.21935294]
["bitfinex","ETHUSD",1747410393358,19.95280899,2590.0,2589.9,27.66935294]
["bitfinex","ETHUSD",1747410393850,19.95280899,2590.0,2589.9,28.21935294]
["bitfinex","ETHUSD",1747410395539,15.92610068,2590.0,2589.9,28.21935294]
["bitfinex","ETHUSD",1747410396681,15.92610068,2590.0,2589.9,42.71935294]
["bitfinex","ETHUSD",1747410397652,14.32109521,2590.0,2589.9,42.71935294]
["bitfinex","ETHUSD",1747410398144,14.31643245,2590.0,2589.9,42.71935294]
["bitfinex","ETHUSD",1747410398471,14.31643245,2590.0,2589.9,48.77935294]
["bitfinex","ETHUSD",1747410398472,11.45403245,2590.0,2589.9,48.77935294]
["bitfinex","ETHUSD",1747410398672,0.8156,2591.2,2590.5,0.55]
["bitfinex","ETHUSD",1747410398883,0.7661,2592.0,2590.7,8.55]
["bitfinex","ETHUSD",1747410399050,4.30667675,2591.9,2591.1,3.8593244]
["bitfinex","ETHUSD",1747410399249,0.7661,2591.7,2591.2,7.513]
["bitfinex","ETHUSD",1747410399562,4.62464884,2591.7,2591.2,7.513]
["bitfinex","ETHUSD",1747410399750,0.7661,2591.7,2591.2,7.513]
["bitfinex","ETHUSD",1747410399952,4.62471727,2591.7,2591.2,7.513]
["bitfinex","ETHUSD",1747410400149,5.1320366,2591.7,2591.2,7.513]
["bitfinex","ETHUSD",1747410400348,1.27341933,2591.7,2591.2,7.513]
["bitfinex","ETHUSD",1747410400793,0.7832,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1747410400952,0.7832,2592.4,2592.1,3.85787278]
["bitfinex","ETHUSD",1747410401152,0.7832,2592.4,2592.2,7.513]
["bitfinex","ETHUSD",1747410401383,3.85757821,2592.3,2592.2,7.513]
["bitfinex","ETHUSD",1747410401683,3.85757821,2592.3,2591.8,16.667]
["bitfinex","ETHUSD",1747410401884,3.85792541,2592.1,2591.9,7.511]
["bitfinex","ETHUSD",1747410402100,3.8577971,2592.2,2591.9,7.511]
["bitfinex","ETHUSD",1747410402597,3.85757821,2592.3,2591.9,7.511]
["bitfinex","ETHUSD",1747410402952,3.8578553,2592.2,2591.9,7.511]
["bitfinex","ETHUSD",1747410403851,3.85787715,2592.1,2591.9,7.511]
["bitfinex","ETHUSD",1747410404159,3.85817354,2591.9,2591.8,16.667]
["bitfinex","ETHUSD",1747410404586,4.68530478,2592.0,2591.8,16.667]
["bitfinex","ETHUSD",1747410404967,0.8272,2592.0,2591.8,16.667]
["bitfinex","ETHUSD",1747410405696,3.85817354,2591.9,2591.8,16.667]
["bitfinex","ETHUSD",1747410406094,3.85817354,2591.9,2591.8,24.176]
["bitfinex","ETHUSD",1747410406269,0.8543423,2591.9,2591.8,24.176]
["bitfinex","ETHUSD",1747410406794,4.71251584,2591.9,2591.8,24.176]
["bitfinex","ETHUSD",1747410406992,3.85817354,2591.9,2591.8,24.176]
["bitfinex","ETHUSD",1747410407598,3.85817354,2591.9,2591.2,0.28654071]
["bitfinex","ETHUSD",1747410407599,0.8272,2592.0,2591.2,0.28654071]
["bitfinex","ETHUSD",1747410407810,0.8272,2592.0,2591.6,7.509]
["bitfinex","ETHUSD",1747410408111,3.85817354,2591.9,2591.6,7.509]
["bitfinex","ETHUSD",1747410408265,0.85434393,2591.8,2591.6,7.509]
["bitfinex","ETHUSD",1747410409073,0.8272,2592.0,2591.6,7.509]
["bitfinex","ETHUSD",1747410409589,4.68524213,2592.0,2591.6,7.509]
["bitfinex","ETHUSD",1747410410059,3.85818113,2591.9,2591.6,7.509]
["bitfinex","ETHUSD",1747410410276,3.85817354,2591.9,2591.6,7.509]
["bitfinex","ETHUSD",1747410410475,0.8272,2592.0,2591.6,7.509]
["bitfinex","ETHUSD",1747410410675,3.85842413,2591.8,2591.6,7.509]
["bitfinex","ETHUSD",1747410410876,4.63013546,2591.7,2591.6,7.509]
["bitfinex","ETHUSD",1747410411098,5.42483546,2591.7,2591.6,7.509]
["bitfinex","ETHUSD",1747410411802,3.85862015,2591.6,2591.3,15.509]
["bitfinex","ETHUSD",1747410412103,3.85876905,2591.5,2591.4,7.509]
["bitfinex","ETHUSD",1747410412304,3.85862015,2591.6,2591.0,16.663]
["bitfinex","ETHUSD",1747410412505,4.62909455,2591.2,2591.1,7.509]
["bitfinex","ETHUSD",1747410412798,0.7698,2591.2,2591.1,7.509]
["bitfinex","ETHUSD",1747410413005,0.7562,2591.5,2591.1,7.509]
["bitfinex","ETHUSD",1747410413368,0.7562,2591.5,2591.1,11.36835078]
["bitfinex","ETHUSD",1747410413591,0.7562,2591.5,2591.1,7.509]
["bitfinex","ETHUSD",1747410413789,3.85841357,2591.8,2591.1,11.36828001]
["bitfinex","ETHUSD",1747410414319,4.61417792,2592.1,2591.2,8.0]
["bitfinex","ETHUSD",1747410414469,3.85806195,2592.0,2591.3,3.85900516]
["bitfinex","ETHUSD",1747410414663,4.61412758,2592.1,2591.4,3.85879892]
["bitfinex","ETHUSD",1747410414907,0.7562,2592.1,2591.5,8.285]
["bitfinex","ETHUSD",1747410415111,5.07555281,2592.1,2591.6,7.509]
["bitfinex","ETHUSD",1747410415405,1.21758357,2592.1,2591.6,7.509]
["bitfinex","ETHUSD",1747410415573,3.85827283,2591.9,2591.6,7.509]
["bitfinex","ETHUSD",1747410416112,0.7562,2592.1,2591.6,7.509]
["bitfinex","ETHUSD",1747410416400,4.61408067,2592.1,2591.6,7.509]
["bitfinex","ETHUSD",1747410416604,3.85826946,2591.9,2591.6,7.509]
["bitfinex","ETHUSD",1747410416800,3.85847127,2591.7,2591.6,7.509]
["bitfinex","ETHUSD",1747410416993,4.61408684,2592.1,2591.6,7.509]
["bitfinex","ETHUSD",1747410417193,3.85844697,2591.8,2591.6,7.509]
["bitfinex","ETHUSD",1747410417369,4.66174903,2591.6,2591.2,6.06]
["bitfinex","ETHUSD",1747410417569,0.8031,2591.6,2591.3,15.017]
["bitfinex","ETHUSD",1747410417771,4.66179219,2591.6,2591.3,15.017]
["bitfinex","ETHUSD",1747410417990,4.66179219,2591.6,2591.1,8.0]
["bitfinex","ETHUSD",1747410418305,3.85927858,2591.2,2591.0,16.663]
["bitfinex","ETHUSD",1747410418506,3.85913511,2591.3,2591.2,7.509]
["bitfinex","ETHUSD",1747410419093,1.65511753,2591.6,2591.2,7.509]
["bitfinex","ETHUSD",1747410419419,0.8031,2591.6,2591.2,7.509]
["bitfinex","ETHUSD",1747410419574,3.85878471,2591.5,2591.2,7.509]
["bitfinex","ETHUSD",1747410420110,0.8031,2591.6,2591.2,7.509]
["bitfinex","ETHUSD",1747410420401,3.8588362,2591.5,2591.2,7.509]
["bitfinex","ETHUSD",1747410420607,4.66177721,2591.6,2591.2,7.509]
["bitfinex","ETHUSD",1747410420804,0.8031,2591.6,2591.2,7.509]
["bitfinex","ETHUSD",1747410421012,0.8031,2591.6,2591.2,11.36810333]
["bitfinex","ETHUSD",1747410421199,0.8031,2591.6,2591.2,7.509]
["bitfinex","ETHUSD",1747410421781,3.85899772,2591.4,2591.2,7.509]
["bitfinex","ETHUSD",1747410422112,3.85906687,2591.3,2591.2,7.509]
["bitfinex","ETHUSD",1747410422474,3.85898689,2591.4,2591.2,7.509]
["bitfinex","ETHUSD",1747410422790,3.85936474,2591.1,2591.0,16.663]
["bitfinex","ETHUSD",1747410423002,3.85936474,2591.1,2591.0,24.172]
["bitfinex","ETHUSD",1747410423573,4.63726062,2590.7,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410424200,3.71866069,2591.1,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410424201,0.85208712,2591.4,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410424514,0.832,2591.3,2590.7,11.85988795]
["bitfinex","ETHUSD",1747410424711,3.85928947,2591.2,2590.8,7.509]
["bitfinex","ETHUSD",1747410425010,3.85954335,2591.0,2590.8,7.509]
["bitfinex","ETHUSD",1747410425180,4.69115789,2591.3,2590.8,7.509]
["bitfinex","ETHUSD",1747410425381,3.85924171,2591.2,2590.8,7.509]
["bitfinex","ETHUSD",1747410425577,3.85966266,2590.9,2590.8,7.509]
["bitfinex","ETHUSD",1747410425778,4.67836266,2590.9,2590.8,7.509]
["bitfinex","ETHUSD",1747410425978,3.85996062,2590.7,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410426299,3.85986896,2590.8,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410426503,3.85996062,2590.7,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410427010,0.8187,2590.9,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410427216,3.85985172,2590.8,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410427588,0.8187,2590.9,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410427794,3.85991517,2590.8,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410428603,0.8187,2590.9,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410428809,4.67837526,2590.9,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410429215,3.8598502,2590.8,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410429387,3.85996062,2590.7,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410430088,4.66816062,2590.7,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410430619,0.8082,2590.7,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410430821,12.17683252,2591.0,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410431007,4.66783252,2591.0,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410431200,3.85966756,2590.9,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410431825,1.01397258,2591.3,2590.7,7.51]
["bitfinex","ETHUSD",1747410432027,0.8126,2591.9,2590.8,10.36619177]
["bitfinex","ETHUSD",1747410432323,0.8126,2591.9,2591.2,8.0]
["bitfinex","ETHUSD",1747410432625,3.85743017,2592.4,2591.8,3.85828369]
["bitfinex","ETHUSD",1747410432791,3.85743017,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747410432991,2.23158117,2592.6,2592.0,8.0]
["bitfinex","ETHUSD",1747410433326,6.11595647,2592.6,2592.0,8.0]
["bitfinex","ETHUSD",1747410433501,3.85743004,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747410433697,3.8573383,2592.5,2592.0,8.0]
["bitfinex","ETHUSD",1747410433918,3.8574565,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747410434119,3.85733663,2592.5,2592.0,8.0]
["bitfinex","ETHUSD",1747410434330,3.85743439,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747410434933,3.85734796,2592.5,2592.0,8.0]
["bitfinex","ETHUSD",1747410435113,2.25881954,2592.6,2592.0,9.51391815]
["bitfinex","ETHUSD",1747410435290,2.25881954,2592.6,2592.1,0.7971]
["bitfinex","ETHUSD",1747410435494,2.25881954,2592.6,2592.1,4.6549494]
["bitfinex","ETHUSD",1747410435694,2.25881954,2592.6,2592.1,0.7971]
["bitfinex","ETHUSD",1747410435897,4.17940834,2592.6,2592.1,1.09294298]
["bitfinex","ETHUSD",1747410436233,4.17940834,2592.6,2592.1,2.59753953]
["bitfinex","ETHUSD",1747410436434,3.85719169,2592.6,2592.1,2.59753953]
["bitfinex","ETHUSD",1747410436741,4.66954738,2592.8,2592.2,3.85772632]
["bitfinex","ETHUSD",1747410437099,0.20129047,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747410437412,4.60962798,2593.2,2592.6,8.0]
["bitfinex","ETHUSD",1747410437937,4.60962798,2593.2,2592.6,11.85703055]
["bitfinex","ETHUSD",1747410438235,3.85639122,2593.1,2592.7,0.7653]
["bitfinex","ETHUSD",1747410438400,3.85631716,2593.2,2592.7,0.7653]
["bitfinex","ETHUSD",1747410438597,3.85612394,2593.3,2592.7,4.62221165]
["bitfinex","ETHUSD",1747410438812,3.85612394,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747410439018,3.85612394,2593.3,2592.9,15.029]
["bitfinex","ETHUSD",1747410439511,3.85625214,2593.2,2592.9,15.029]
["bitfinex","ETHUSD",1747410439711,3.856178,2593.3,2592.9,15.029]
["bitfinex","ETHUSD",1747410439948,3.85595451,2593.4,2592.9,18.88558329]
["bitfinex","ETHUSD",1747410440233,3.85588179,2593.5,2593.0,3.85653682]
["bitfinex","ETHUSD",1747410440429,3.85588179,2593.5,2592.9,15.74291815]
["bitfinex","ETHUSD",1747410440430,0.32225078,2593.5,2593.1,11.85635521]
["bitfinex","ETHUSD",1747410440804,0.32225078,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747410441129,3.85625809,2593.2,2593.0,8.0]
["bitfinex","ETHUSD",1747410441331,4.1781536,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747410441531,0.32225078,2593.5,2593.1,5.36096173]
["bitfinex","ETHUSD",1747410441718,0.32225078,2593.5,2593.2,3.85617954]
["bitfinex","ETHUSD",1747410442031,0.32225078,2593.5,2593.1,5.36090441]
["bitfinex","ETHUSD",1747410442229,0.32225078,2593.5,2593.1,1.50459655]
["bitfinex","ETHUSD",1747410442736,0.32225078,2593.5,2593.1,5.36097258]
["bitfinex","ETHUSD",1747410442936,3.85600849,2593.4,2593.1,1.50459655]
["bitfinex","ETHUSD",1747410443136,0.32225078,2593.5,2592.9,0.71391815]
["bitfinex","ETHUSD",1747410443297,0.32225078,2593.5,2592.9,15.511]
["bitfinex","ETHUSD",1747410443298,0.8081,2593.4,2592.9,15.511]
["bitfinex","ETHUSD",1747410443500,3.85613128,2593.3,2592.9,15.511]
["bitfinex","ETHUSD",1747410443695,3.85650112,2593.1,2592.9,15.511]
["bitfinex","ETHUSD",1747410443901,4.66405751,2593.4,2592.9,15.511]
["bitfinex","ETHUSD",1747410444101,3.85625302,2593.2,2592.9,15.511]
["bitfinex","ETHUSD",1747410444320,0.8081,2593.4,2592.9,15.511]
["bitfinex","ETHUSD",1747410444529,4.17810187,2593.5,2592.9,15.511]
["bitfinex","ETHUSD",1747410444697,3.85622334,2593.3,2592.9,15.511]
["bitfinex","ETHUSD",1747410444902,0.32225078,2593.5,2592.9,15.511]
["bitfinex","ETHUSD",1747410445098,3.85623672,2593.3,2592.9,15.511]
["bitfinex","ETHUSD",1747410445298,0.32225078,2593.5,2592.9,15.511]
["bitfinex","ETHUSD",1747410445506,3.85597355,2593.4,2593.0,7.51]
["bitfinex","ETHUSD",1747410445935,0.8218,2593.7,2592.9,8.0]
["bitfinex","ETHUSD",1747410446136,0.8049,2593.4,2593.0,7.51]
["bitfinex","ETHUSD",1747410446855,0.778,2593.1,2592.6,7.51]
["bitfinex","ETHUSD",1747410447200,0.778,2593.1,2591.5,16.654]
["bitfinex","ETHUSD",1747410447400,0.7519,2592.8,2591.6,23.049]
["bitfinex","ETHUSD",1747410447699,0.7519,2592.8,2591.6,19.18983334]
["bitfinex","ETHUSD",1747410447931,3.85707001,2592.7,2591.7,8.55]
["bitfinex","ETHUSD",1747410448130,3.85723864,2592.6,2591.8,6.24636829]
["bitfinex","ETHUSD",1747410448328,3.85705934,2592.7,2591.9,4.62384206]
["bitfinex","ETHUSD",1747410448538,3.85713527,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747410448839,3.85713527,2592.6,2592.2,15.054]
["bitfinex","ETHUSD",1747410449469,0.7519,2592.8,2592.2,15.054]
["bitfinex","ETHUSD",1747410449621,0.7519,2592.8,2592.2,15.68438844]
["bitfinex","ETHUSD",1747410449823,3.8570382,2592.7,2592.2,15.68438844]
["bitfinex","ETHUSD",1747410450227,0.7519,2592.8,2592.2,19.54209063]
["bitfinex","ETHUSD",1747410450434,3.85685154,2592.8,2592.2,19.54209063]
["bitfinex","ETHUSD",1747410450613,3.85696867,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1747410450835,3.85654272,2593.0,2592.4,2.36843884]
["bitfinex","ETHUSD",1747410451161,3.85679106,2592.9,2592.4,2.36843884]
["bitfinex","ETHUSD",1747410451348,3.85713786,2592.6,2592.4,2.36843884]
["bitfinex","ETHUSD",1747410451550,4.66189642,2593.1,2592.4,2.36843884]
["bitfinex","ETHUSD",1747410451551,0.8055,2593.1,2592.4,2.36843884]
["bitfinex","ETHUSD",1747410451948,3.8570287,2592.7,2592.4,2.36843884]
["bitfinex","ETHUSD",1747410452174,3.85680802,2592.9,2592.4,2.36843884]
["bitfinex","ETHUSD",1747410452467,3.85702496,2592.7,2592.5,0.65007586]
["bitfinex","ETHUSD",1747410452645,4.66192327,2593.1,2592.5,0.65007586]
["bitfinex","ETHUSD",1747410452846,0.8055,2593.1,2592.5,0.65007586]
["bitfinex","ETHUSD",1747410453046,3.85691232,2592.8,2592.5,1.40337586]
["bitfinex","ETHUSD",1747410453363,3.85699121,2592.7,2592.5,1.40337586]
["bitfinex","ETHUSD",1747410453546,3.85653302,2593.1,2592.5,13.26054369]
["bitfinex","ETHUSD",1747410453748,3.85666629,2593.0,2592.6,1.71179035]
["bitfinex","ETHUSD",1747410453926,3.85655239,2593.0,2592.7,7.509]
["bitfinex","ETHUSD",1747410454326,3.85626697,2593.2,2592.7,7.509]
["bitfinex","ETHUSD",1747410454553,3.85626697,2593.2,2592.7,15.037]
["bitfinex","ETHUSD",1747410454873,3.85668556,2592.9,2592.8,0.65664849]
["bitfinex","ETHUSD",1747410455165,3.85657466,2593.0,2592.8,8.65664849]
["bitfinex","ETHUSD",1747410455529,3.85668556,2592.9,2592.8,8.65664849]
["bitfinex","ETHUSD",1747410455863,3.85668556,2592.9,2592.7,15.037]
["bitfinex","ETHUSD",1747410455864,3.85683431,2592.8,2592.7,7.509]
["bitfinex","ETHUSD",1747410456247,3.85757821,2592.3,2592.2,7.531]
["bitfinex","ETHUSD",1747410456434,3.85757821,2592.3,2592.2,7.509]
["bitfinex","ETHUSD",1747410458563,4.63569677,2592.9,2592.2,7.509]
["bitfinex","ETHUSD",1747410458868,3.85756218,2592.4,2592.3,1.5509]
["bitfinex","ETHUSD",1747410459762,3.85719853,2592.6,2592.3,1.5509]
["bitfinex","ETHUSD",1747410459967,3.8569273,2592.8,2592.4,0.7509]
["bitfinex","ETHUSD",1747410460170,3.8568501,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747410460359,3.8568501,2592.8,2592.7,16.9766147]
["bitfinex","ETHUSD",1747410461368,3.8568501,2592.8,2592.7,7.509]
["bitfinex","ETHUSD",1747410462633,3.85757821,2592.3,2592.2,8.0]
["bitfinex","ETHUSD",1747410462879,3.8573623,2592.5,2592.3,8.0]
["bitfinex","ETHUSD",1747410463077,4.64224463,2593.0,2592.3,8.0]
["bitfinex","ETHUSD",1747410463286,3.85721317,2592.6,2592.4,2.3053]
["bitfinex","ETHUSD",1747410463489,3.8572786,2592.6,2592.4,2.3053]
["bitfinex","ETHUSD",1747410463773,3.85728061,2592.5,2592.4,2.3053]
["bitfinex","ETHUSD",1747410464360,3.8574294,2592.4,2592.3,8.0]
["bitfinex","ETHUSD",1747410464669,3.85757821,2592.3,2592.2,23.053]
["bitfinex","ETHUSD",1747410465032,3.85757821,2592.3,2592.2,15.053]
["bitfinex","ETHUSD",1747410465768,3.85787585,2592.1,2592.0,14.06]
["bitfinex","ETHUSD",1747410465974,0.7944,2593.1,2592.3,8.0]
["bitfinex","ETHUSD",1747410466141,0.99560901,2593.5,2592.5,0.7524]
["bitfinex","ETHUSD",1747410466340,3.85676142,2592.9,2592.6,15.098]
["bitfinex","ETHUSD",1747410466655,3.85688946,2592.8,2592.6,15.098]
["bitfinex","ETHUSD",1747410466862,3.85688946,2592.8,2592.7,1.5312147]
["bitfinex","ETHUSD",1747410467331,3.85675198,2592.9,2592.7,1.5312147]
["bitfinex","ETHUSD",1747410467536,3.85683431,2592.8,2592.7,1.5312147]
["bitfinex","ETHUSD",1747410467851,3.85698306,2592.7,2592.6,15.098]
["bitfinex","ETHUSD",1747410468855,3.85698306,2592.7,2592.6,15.087]
["bitfinex","ETHUSD",1747410469039,8.7883,2593.8,2592.6,15.087]
["bitfinex","ETHUSD",1747410469237,3.85646592,2593.1,2592.6,18.94406171]
["bitfinex","ETHUSD",1747410469502,3.85596556,2593.4,2592.6,15.087]
["bitfinex","ETHUSD",1747410469681,3.85668556,2592.9,2592.6,15.087]
["bitfinex","ETHUSD",1747410469976,3.85698306,2592.7,2592.6,15.087]
["bitfinex","ETHUSD",1747410470678,3.85692225,2592.8,2592.6,15.087]
["bitfinex","ETHUSD",1747410470876,0.7717,2593.3,2592.6,15.087]
["bitfinex","ETHUSD",1747410470877,3.85698306,2592.7,2592.6,15.087]
["bitfinex","ETHUSD",1747410471380,3.85698306,2592.7,2592.6,15.092]
["bitfinex","ETHUSD",1747410475112,3.85698306,2592.7,2592.6,7.527]
["bitfinex","ETHUSD",1747410478712,4.63246089,2592.8,2592.1,0.757]
["bitfinex","ETHUSD",1747410479016,3.85770232,2592.3,2592.2,15.7407]
["bitfinex","ETHUSD",1747410479714,3.85750817,2592.4,2592.2,15.7407]
["bitfinex","ETHUSD",1747410479909,3.85719157,2592.6,2592.2,15.7407]
["bitfinex","ETHUSD",1747410480211,3.85738247,2592.5,2592.2,15.7407]
["bitfinex","ETHUSD",1747410480421,3.85744605,2592.4,2592.3,2.3368147]
["bitfinex","ETHUSD",1747410480820,3.85744605,2592.4,2592.0,6.06]
["bitfinex","ETHUSD",1747410480821,0.7857,2592.5,2592.0,7.527]
["bitfinex","ETHUSD",1747410481017,3.85787585,2592.1,2592.0,7.527]
["bitfinex","ETHUSD",1747410481322,0.7857,2592.5,2592.0,7.527]
["bitfinex","ETHUSD",1747410481494,3.85765896,2592.3,2592.0,7.527]
["bitfinex","ETHUSD",1747410481687,3.85743943,2592.4,2592.0,9.49418799]
["bitfinex","ETHUSD",1747410481882,3.85776926,2592.2,2592.0,9.49418799]
["bitfinex","ETHUSD",1747410482082,0.7857,2592.5,2592.0,9.49418799]
["bitfinex","ETHUSD",1747410482428,3.85787585,2592.1,2592.0,7.527]
["bitfinex","ETHUSD",1747410483826,3.85787585,2592.1,2592.0,15.041]
["bitfinex","ETHUSD",1747410484554,0.7857,2592.5,2592.0,15.041]
["bitfinex","ETHUSD",1747410484728,0.7857,2592.5,2591.8,0.7606]
["bitfinex","ETHUSD",1747410484894,3.8583224,2591.8,2591.7,16.653]
["bitfinex","ETHUSD",1747410485526,3.8586285,2591.6,2591.1,0.7651]
["bitfinex","ETHUSD",1747410485826,3.8586285,2591.6,2590.5,3.86021809]
["bitfinex","ETHUSD",1747410485827,4.63601008,2591.5,2590.4,6.8251]
["bitfinex","ETHUSD",1747410486002,3.85981164,2590.8,2590.7,7.528]
["bitfinex","ETHUSD",1747410488727,3.85996062,2590.7,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410489733,5.14502002,2590.7,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410490596,12.71102002,2590.7,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410491002,5.14502002,2590.7,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410491197,4.65786062,2590.7,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410494134,8.37652131,2590.7,2590.6,0.02696545]
["bitfinex","ETHUSD",1747410494411,3.86055669,2590.3,2590.2,0.03394307]
["bitfinex","ETHUSD",1747410494606,32.08511738,2590.3,2590.2,0.03394307]
["bitfinex","ETHUSD",1747410494843,32.08511738,2590.3,2589.2,7.566]
["bitfinex","ETHUSD",1747410494844,3.86204765,2589.3,2589.2,7.566]
["bitfinex","ETHUSD",1747410495341,3.86260769,2589.0,2588.8,7.567]
["bitfinex","ETHUSD",1747410495541,3.86260769,2589.0,2588.8,15.567]
["bitfinex","ETHUSD",1747410495542,3.86264436,2588.9,2588.8,15.567]
["bitfinex","ETHUSD",1747410495938,3.86264436,2588.9,2588.8,7.567]
["bitfinex","ETHUSD",1747410497647,3.86294278,2588.7,2588.6,0.09063122]
["bitfinex","ETHUSD",1747410504951,3.86294278,2588.7,2588.6,0.91013122]
["bitfinex","ETHUSD",1747410505359,3.86280694,2588.8,2588.6,0.91013122]
["bitfinex","ETHUSD",1747410505562,3.86294278,2588.7,2588.6,0.91013122]
["bitfinex","ETHUSD",1747410506246,3.86268615,2588.9,2588.6,0.91013122]
["bitfinex","ETHUSD",1747410506441,8.346,2589.5,2588.6,0.91013122]
["bitfinex","ETHUSD",1747410506643,3.86294278,2588.7,2588.6,0.91013122]
["bitfinex","ETHUSD",1747410507460,3.86294278,2588.7,2588.6,0.09063122]
["bitfinex","ETHUSD",1747410509181,4.68044278,2588.7,2588.6,0.09063122]
["bitfinex","ETHUSD",1747410512249,3.86294278,2588.7,2588.6,0.09063122]
["bitfinex","ETHUSD",1747410515366,4.65074278,2588.7,2588.6,0.09063122]
["bitfinex","ETHUSD",1747410515682,5.87396526,2588.7,2588.6,0.09063122]
["bitfinex","ETHUSD",1747410517079,13.87396526,2588.7,2588.6,0.09063122]
["bitfinex","ETHUSD",1747410520186,14.71340387,2588.7,2588.6,0.09063122]
["bitfinex","ETHUSD",1747410524387,14.42396526,2588.7,2588.6,0.09063122]
["bitfinex","ETHUSD",1747410526411,4.67303833,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410526581,32.02369902,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410527701,32.22534987,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410530282,16.59334987,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410530805,8.59334987,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410531111,24.91205689,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410531405,21.1933962,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410531981,5.3111962,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410532210,12.64154535,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410533107,16.36020604,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410533270,17.15110604,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410533471,17.70110604,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410534703,17.15910604,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410535606,9.61910604,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410535911,24.70110604,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410536296,11.40483833,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410536799,3.86383833,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410537570,3.86369938,2588.2,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410537773,3.71866069,2589.2,2588.1,0.802]
["bitfinex","ETHUSD",1747410537774,0.7748,2589.2,2588.1,0.802]
["bitfinex","ETHUSD",1747410537998,3.86234598,2589.1,2588.3,0.802]
["bitfinex","ETHUSD",1747410538200,3.86344019,2588.4,2588.3,8.346]
["bitfinex","ETHUSD",1747410540698,3.86344019,2588.4,2588.3,7.544]
["bitfinex","ETHUSD",1747410540875,3.86383833,2588.1,2588.0,0.91351839]
["bitfinex","ETHUSD",1747410542589,3.86371276,2588.2,2588.0,0.91351839]
["bitfinex","ETHUSD",1747410542789,3.86361925,2588.3,2588.0,0.91351839]
["bitfinex","ETHUSD",1747410543114,3.86383833,2588.1,2588.0,2.14559846]
["bitfinex","ETHUSD",1747410543281,3.86360953,2588.3,2588.0,2.14559846]
["bitfinex","ETHUSD",1747410543775,3.86377941,2588.2,2588.0,2.14559846]
["bitfinex","ETHUSD",1747410543984,7.544,2588.9,2588.0,2.14559846]
["bitfinex","ETHUSD",1747410544315,3.86383833,2588.1,2588.0,2.14559846]
["bitfinex","ETHUSD",1747410544481,3.86383833,2588.1,2588.0,0.91351839]
["bitfinex","ETHUSD",1747410545417,3.86279357,2588.8,2588.0,0.91351839]
["bitfinex","ETHUSD",1747410545718,3.86327146,2588.5,2588.1,0.03863796]
["bitfinex","ETHUSD",1747410545904,3.86335203,2588.5,2588.2,0.8134]
["bitfinex","ETHUSD",1747410546109,3.863328,2588.5,2588.2,1.09814119]
["bitfinex","ETHUSD",1747410546304,3.86341652,2588.4,2588.2,2.40562104]
["bitfinex","ETHUSD",1747410546615,3.86353977,2588.3,2588.2,0.8134]
["bitfinex","ETHUSD",1747410548197,3.86383833,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410552541,12.22133833,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410552749,20.77133833,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410553198,20.97299065,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410553404,24.84393342,2588.1,2588.0,0.11271839]
["bitfinex","ETHUSD",1747410555431,3.86563067,2586.9,2586.8,7.543]
["bitfinex","ETHUSD",1747410555639,3.86563067,2586.9,2586.7,0.7804]
["bitfinex","ETHUSD",1747410555640,3.86622849,2586.5,2586.4,0.827]
["bitfinex","ETHUSD",1747410556499,4.67502743,2587.5,2586.4,0.827]
["bitfinex","ETHUSD",1747410556700,3.86588691,2586.8,2586.4,8.827]
["bitfinex","ETHUSD",1747410556913,3.86588691,2586.8,2586.5,0.7922]
["bitfinex","ETHUSD",1747410557120,3.86594978,2586.7,2586.5,0.7922]
["bitfinex","ETHUSD",1747410557438,3.86594978,2586.7,2586.6,7.531]
["bitfinex","ETHUSD",1747410557824,1.22060274,2587.3,2586.6,7.531]
["bitfinex","ETHUSD",1747410558026,4.67502743,2587.5,2586.6,7.531]
["bitfinex","ETHUSD",1747410558027,3.86569638,2586.9,2586.6,9.16332]
["bitfinex","ETHUSD",1747410558231,3.86592956,2586.7,2586.6,9.16332]
["bitfinex","ETHUSD",1747410558738,3.86566604,2586.9,2586.6,9.16332]
["bitfinex","ETHUSD",1747410558739,3.86586925,2586.8,2586.6,9.16332]
["bitfinex","ETHUSD",1747410559105,3.86547461,2587.1,2586.7,0.7571]
["bitfinex","ETHUSD",1747410559440,7.529,2587.5,2586.7,1.749142]
["bitfinex","ETHUSD",1747410559441,3.86488366,2587.4,2586.7,1.749142]
["bitfinex","ETHUSD",1747410559737,3.86578011,2586.8,2586.7,0.7571]
["bitfinex","ETHUSD",1747410559900,3.86592956,2586.7,2586.6,7.531]
["bitfinex","ETHUSD",1747410562405,3.86578011,2586.8,2586.6,7.531]
["bitfinex","ETHUSD",1747410562742,0.785,2587.2,2586.6,7.531]
["bitfinex","ETHUSD",1747410562743,3.86592956,2586.7,2586.6,7.531]
["bitfinex","ETHUSD",1747410563040,3.86580595,2586.8,2586.6,8.36528]
["bitfinex","ETHUSD",1747410563247,3.86592956,2586.7,2586.6,8.36528]
["bitfinex","ETHUSD",1747410563419,3.86592956,2586.7,2586.6,7.531]
["bitfinex","ETHUSD",1747410566013,3.86592956,2586.7,2586.6,7.531]
["bitfinex","ETHUSD",1747410568748,0.8287,2587.3,2586.6,8.36528]
["bitfinex","ETHUSD",1747410568915,3.86591537,2586.8,2586.6,8.36528]
["bitfinex","ETHUSD",1747410569115,3.86592956,2586.7,2586.6,8.36528]
["bitfinex","ETHUSD",1747410569324,3.86583353,2586.8,2586.6,8.36528]
["bitfinex","ETHUSD",1747410569666,3.86592956,2586.7,2586.6,8.36528]
["bitfinex","ETHUSD",1747410570253,3.86592956,2586.7,2586.6,7.531]
["bitfinex","ETHUSD",1747410570963,3.86592956,2586.7,2586.5,0.8118]
["bitfinex","ETHUSD",1747410571128,3.86607902,2586.6,2586.5,8.3458]
["bitfinex","ETHUSD",1747410574128,3.86652747,2586.3,2586.2,0.8024]
["bitfinex","ETHUSD",1747410574348,3.86652747,2586.3,2586.2,8.3364]
["bitfinex","ETHUSD",1747410577564,3.86613775,2586.6,2586.2,8.3364]
["bitfinex","ETHUSD",1747410577768,3.86647626,2586.4,2586.2,9.97004]
["bitfinex","ETHUSD",1747410578141,3.86652747,2586.3,2586.2,9.97004]
["bitfinex","ETHUSD",1747410578684,3.86640114,2586.4,2586.2,9.97004]
["bitfinex","ETHUSD",1747410578685,3.86638485,2586.4,2586.2,9.97004]
["bitfinex","ETHUSD",1747410579385,3.86631215,2586.5,2586.2,9.97004]
["bitfinex","ETHUSD",1747410579553,3.86652747,2586.3,2586.2,9.97004]
["bitfinex","ETHUSD",1747410579886,3.86548125,2587.0,2586.2,9.97004]
["bitfinex","ETHUSD",1747410580071,3.86647864,2586.4,2586.2,9.97004]
["bitfinex","ETHUSD",1747410580269,3.86652747,2586.3,2586.2,9.97004]
["bitfinex","ETHUSD",1747410580581,3.86629063,2586.5,2586.2,9.97004]
["bitfinex","ETHUSD",1747410581348,3.86638024,2586.4,2586.2,9.97004]
["bitfinex","ETHUSD",1747410582084,3.86652747,2586.3,2586.2,9.97004]
["bitfinex","ETHUSD",1747410582286,3.86651953,2586.4,2586.2,8.3364]
["bitfinex","ETHUSD",1747410582848,3.866391,2586.4,2586.2,8.3364]
["bitfinex","ETHUSD",1747410584762,3.86652747,2586.3,2586.2,8.3364]
["bitfinex","ETHUSD",1747410585178,3.86641907,2586.4,2586.2,8.3364]
["bitfinex","ETHUSD",1747410585570,3.86645514,2586.4,2586.2,8.3364]
["bitfinex","ETHUSD",1747410585885,3.86548125,2587.0,2586.2,11.10953598]
["bitfinex","ETHUSD",1747410586187,3.86620357,2586.6,2586.2,11.40061848]
["bitfinex","ETHUSD",1747410586374,8.2818,2587.3,2586.3,8.7861]
["bitfinex","ETHUSD",1747410586375,0.7538,2587.3,2586.3,8.7861]
["bitfinex","ETHUSD",1747410586685,0.7538,2587.3,2586.3,14.8461]
["bitfinex","ETHUSD",1747410586887,3.86608276,2586.6,2586.3,14.8461]
["bitfinex","ETHUSD",1747410587090,3.86601861,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747410587667,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747410589702,3.86622849,2586.5,2586.4,6.06]
["bitfinex","ETHUSD",1747410590089,3.86622849,2586.5,2586.4,13.588]
["bitfinex","ETHUSD",1747410590264,3.86622849,2586.5,2586.4,7.528]
["bitfinex","ETHUSD",1747410590592,3.86548125,2587.0,2586.4,7.528]
["bitfinex","ETHUSD",1747410590775,3.86622849,2586.5,2586.4,7.528]
["bitfinex","ETHUSD",1747410590959,3.86622849,2586.5,2586.4,9.91221]
["bitfinex","ETHUSD",1747410591789,3.86593446,2586.7,2586.4,9.91221]
["bitfinex","ETHUSD",1747410592355,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747410593065,0.7801,2587.3,2586.5,8.0]
["bitfinex","ETHUSD",1747410593394,3.86458494,2587.6,2586.8,8.0]
["bitfinex","ETHUSD",1747410593608,3.86527127,2587.2,2587.0,0.7872]
["bitfinex","ETHUSD",1747410593782,3.86508289,2587.3,2587.0,0.7872]
["bitfinex","ETHUSD",1747410593956,3.86526773,2587.2,2587.0,0.7872]
["bitfinex","ETHUSD",1747410594152,3.86533183,2587.1,2587.0,0.7872]
["bitfinex","ETHUSD",1747410594455,3.86533183,2587.1,2586.9,23.055]
["bitfinex","ETHUSD",1747410594456,3.86548125,2587.0,2586.9,23.055]
["bitfinex","ETHUSD",1747410594889,3.86548125,2587.0,2586.9,15.055]
["bitfinex","ETHUSD",1747410595574,3.86548125,2587.0,2586.9,7.528]
["bitfinex","ETHUSD",1747410597305,3.8654131,2587.1,2586.9,8.3267]
["bitfinex","ETHUSD",1747410597471,3.8654131,2587.1,2587.0,0.83267]
["bitfinex","ETHUSD",1747410597966,3.86548125,2587.0,2586.9,8.3267]
["bitfinex","ETHUSD",1747410598467,3.86540034,2587.1,2586.9,8.3267]
["bitfinex","ETHUSD",1747410598786,3.86526167,2587.2,2587.0,7.526]
["bitfinex","ETHUSD",1747410598992,3.86533183,2587.1,2587.0,7.526]
["bitfinex","ETHUSD",1747410600292,0.8233,2587.8,2587.1,8.0]
["bitfinex","ETHUSD",1747410600481,8.86929437,2588.2,2587.2,1.5526]
["bitfinex","ETHUSD",1747410600482,3.86487865,2587.5,2587.2,1.5526]
["bitfinex","ETHUSD",1747410600677,3.86488942,2587.4,2587.3,0.8071]
["bitfinex","ETHUSD",1747410600891,3.86488942,2587.4,2587.3,8.3341]
["bitfinex","ETHUSD",1747410601969,3.86458943,2587.6,2587.3,8.3341]
["bitfinex","ETHUSD",1747410602296,5.79986815,2588.5,2587.9,8.0]
["bitfinex","ETHUSD",1747410602600,1.93656876,2588.5,2588.1,0.7575]
["bitfinex","ETHUSD",1747410602757,3.86368905,2588.2,2588.1,8.7575]
["bitfinex","ETHUSD",1747410602954,3.86368905,2588.2,2587.8,7.527]
["bitfinex","ETHUSD",1747410602955,3.86413694,2587.9,2587.8,7.527]
["bitfinex","ETHUSD",1747410603460,3.86503304,2587.3,2587.2,8.7575]
["bitfinex","ETHUSD",1747410603659,3.86490841,2587.4,2587.2,23.8095]
["bitfinex","ETHUSD",1747410603880,3.86456976,2587.7,2587.2,23.8095]
["bitfinex","ETHUSD",1747410604095,3.86438811,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747410604299,0.8074,2588.2,2587.5,2.01389891]
["bitfinex","ETHUSD",1747410604462,3.86458494,2587.6,2587.5,0.8274]
["bitfinex","ETHUSD",1747410604662,3.86450354,2587.7,2587.5,0.8274]
["bitfinex","ETHUSD",1747410604863,0.8074,2588.2,2587.5,0.8274]
["bitfinex","ETHUSD",1747410605162,3.86421996,2587.9,2587.5,0.8274]
["bitfinex","ETHUSD",1747410605820,3.86444091,2587.7,2587.5,0.8274]
["bitfinex","ETHUSD",1747410605967,3.86436999,2587.8,2587.5,0.8274]
["bitfinex","ETHUSD",1747410606167,3.86454944,2587.7,2587.5,0.8274]
["bitfinex","ETHUSD",1747410606399,3.86436999,2587.8,2587.5,0.8274]
["bitfinex","ETHUSD",1747410606400,3.86441276,2587.8,2587.5,0.8274]
["bitfinex","ETHUSD",1747410606902,3.86441276,2587.8,2587.4,0.32669323]
["bitfinex","ETHUSD",1747410606903,0.7936,2589.2,2588.4,0.7885]
["bitfinex","ETHUSD",1747410607225,3.86294278,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747410607503,1.93656876,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1747410607659,3.86219681,2589.2,2588.7,0.7885]
["bitfinex","ETHUSD",1747410607865,3.86279357,2588.8,2588.7,0.7885]
["bitfinex","ETHUSD",1747410608909,1.93656876,2589.3,2588.7,0.7885]
["bitfinex","ETHUSD",1747410609196,3.86279357,2588.8,2588.7,0.7885]
["bitfinex","ETHUSD",1747410609816,0.19365688,2589.2,2588.7,0.7885]
["bitfinex","ETHUSD",1747410610019,3.86234598,2589.1,2588.7,0.7885]
["bitfinex","ETHUSD",1747410610312,3.86255678,2589.0,2588.7,0.7885]
["bitfinex","ETHUSD",1747410610714,3.86279357,2588.8,2588.7,0.7885]
["bitfinex","ETHUSD",1747410610922,3.86294278,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747410612115,3.8628693,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747410612519,3.86294278,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747410612684,3.86285578,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747410613017,3.86242723,2589.1,2588.6,11.86301181]
["bitfinex","ETHUSD",1747410613213,3.86242723,2589.1,2588.6,17.92301181]
["bitfinex","ETHUSD",1747410613419,3.86258309,2589.0,2588.6,14.06]
["bitfinex","ETHUSD",1747410613618,3.86265529,2588.9,2588.6,14.06]
["bitfinex","ETHUSD",1747410613815,3.86255958,2589.0,2588.8,0.7]
["bitfinex","ETHUSD",1747410614017,3.86247849,2589.1,2588.9,0.676]
["bitfinex","ETHUSD",1747410614217,3.86249517,2589.0,2588.9,0.676]
["bitfinex","ETHUSD",1747410614421,3.86249517,2589.0,2588.9,7.524]
["bitfinex","ETHUSD",1747410614720,4.32718987,2589.6,2588.9,8.3521]
["bitfinex","ETHUSD",1747410614929,3.86198503,2589.4,2589.0,7.55962111]
["bitfinex","ETHUSD",1747410615219,3.86228954,2589.2,2589.0,7.521]
["bitfinex","ETHUSD",1747410615523,3.86209185,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747410615814,3.86209185,2589.3,2589.1,10.38731]
["bitfinex","ETHUSD",1747410615815,3.86219681,2589.2,2589.1,10.38731]
["bitfinex","ETHUSD",1747410616382,3.86219681,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747410617219,4.65519455,2589.7,2589.1,8.0]
["bitfinex","ETHUSD",1747410617520,3.85776692,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747410617884,0.7936,2589.7,2589.1,14.06]
["bitfinex","ETHUSD",1747410618226,3.86211729,2589.3,2589.1,14.06]
["bitfinex","ETHUSD",1747410618393,3.86211729,2589.3,2589.2,2.1581]
["bitfinex","ETHUSD",1747410619227,3.86211729,2589.3,2589.2,17.6771]
["bitfinex","ETHUSD",1747410620206,0.7936,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747410620404,3.86181138,2589.5,2589.4,7.519]
["bitfinex","ETHUSD",1747410620640,3.86131728,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747410620843,3.8615397,2589.7,2589.4,8.3299]
["bitfinex","ETHUSD",1747410621013,3.8615397,2589.7,2589.5,0.8604147]
["bitfinex","ETHUSD",1747410621412,3.86160024,2589.6,2589.5,0.8604147]
["bitfinex","ETHUSD",1747410621631,3.86145113,2589.7,2589.5,0.8604147]
["bitfinex","ETHUSD",1747410621632,3.86153028,2589.7,2589.5,0.8604147]
["bitfinex","ETHUSD",1747410622227,4.63853355,2590.2,2589.6,3.86156707]
["bitfinex","ETHUSD",1747410622406,0.816,2590.4,2589.8,8.0]
["bitfinex","ETHUSD",1747410622607,0.816,2590.4,2589.7,8.0288091]
["bitfinex","ETHUSD",1747410622608,3.86100386,2590.0,2589.9,8.3469]
["bitfinex","ETHUSD",1747410622812,3.86100386,2590.0,2589.9,7.519]
["bitfinex","ETHUSD",1747410624066,3.86092852,2590.1,2589.9,7.519]
["bitfinex","ETHUSD",1747410624367,3.86100386,2590.0,2589.9,15.519]
["bitfinex","ETHUSD",1747410624535,3.86100386,2590.0,2589.9,17.6771]
["bitfinex","ETHUSD",1747410624729,3.8609655,2590.1,2589.9,17.6771]
["bitfinex","ETHUSD",1747410625451,0.7657,2591.0,2590.0,8.84850748]
["bitfinex","ETHUSD",1747410625645,3.85992628,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747410625869,0.7657,2591.4,2590.8,0.8099]
["bitfinex","ETHUSD",1747410625870,4.6246252,2591.4,2590.8,0.8099]
["bitfinex","ETHUSD",1747410626076,3.8595137,2591.0,2590.9,0.03859266]
["bitfinex","ETHUSD",1747410626230,3.8595137,2591.0,2590.8,0.8099]
["bitfinex","ETHUSD",1747410626231,3.85966266,2590.9,2590.8,0.8099]
["bitfinex","ETHUSD",1747410626432,3.85966266,2590.9,2590.8,8.3279]
["bitfinex","ETHUSD",1747410626880,3.85966266,2590.9,2590.8,9.96069]
["bitfinex","ETHUSD",1747410627047,3.85883399,2591.5,2590.8,17.96069]
["bitfinex","ETHUSD",1747410627381,3.8592158,2591.2,2590.9,0.03858905]
["bitfinex","ETHUSD",1747410627685,3.85936717,2591.1,2591.0,15.515]
["bitfinex","ETHUSD",1747410629155,3.85936717,2591.1,2591.0,7.515]
["bitfinex","ETHUSD",1747410631879,3.85966266,2590.9,2590.8,7.518]
["bitfinex","ETHUSD",1747410632254,3.85966266,2590.9,2590.4,24.19]
["bitfinex","ETHUSD",1747410632255,3.86025863,2590.5,2590.4,24.19]
["bitfinex","ETHUSD",1747410633487,3.86013388,2590.6,2590.4,24.19]
["bitfinex","ETHUSD",1747410633692,3.86025863,2590.5,2590.4,24.19]
["bitfinex","ETHUSD",1747410638078,3.86145113,2589.7,2589.6,0.822]
["bitfinex","ETHUSD",1747410638283,3.86145113,2589.7,2589.6,15.027]
["bitfinex","ETHUSD",1747410638592,3.86145113,2589.7,2589.6,23.027]
["bitfinex","ETHUSD",1747410640103,3.86145113,2589.7,2589.6,15.514]
["bitfinex","ETHUSD",1747410640311,3.86145113,2589.7,2589.6,23.027]
["bitfinex","ETHUSD",1747410640617,4.67561347,2590.0,2589.0,6.8796]
["bitfinex","ETHUSD",1747410640618,3.86234598,2589.1,2589.0,6.8796]
["bitfinex","ETHUSD",1747410640821,3.86234598,2589.1,2589.0,15.027]
["bitfinex","ETHUSD",1747410641274,3.86234598,2589.1,2589.0,7.514]
["bitfinex","ETHUSD",1747410642177,4.61370377,2589.5,2589.0,7.514]
["bitfinex","ETHUSD",1747410642417,0.761,2589.9,2589.1,8.3262]
["bitfinex","ETHUSD",1747410642618,0.761,2589.9,2589.2,10.4226377]
["bitfinex","ETHUSD",1747410642794,0.761,2589.9,2589.2,10.38402]
["bitfinex","ETHUSD",1747410642994,3.86177079,2589.5,2589.2,10.38402]
["bitfinex","ETHUSD",1747410643194,3.86204765,2589.3,2589.2,10.38402]
["bitfinex","ETHUSD",1747410643400,3.86197468,2589.4,2589.2,10.38402]
["bitfinex","ETHUSD",1747410643607,3.86197468,2589.4,2589.3,0.6344947]
["bitfinex","ETHUSD",1747410644023,3.86204765,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747410644939,3.86204765,2589.3,2589.2,15.539]
["bitfinex","ETHUSD",1747410645317,3.8615819,2589.7,2589.2,15.539]
["bitfinex","ETHUSD",1747410645531,3.86204765,2589.3,2589.2,15.539]
["bitfinex","ETHUSD",1747410645849,3.86196005,2589.4,2589.2,15.539]
["bitfinex","ETHUSD",1747410646052,3.86196005,2589.4,2589.3,2.24062]
["bitfinex","ETHUSD",1747410646257,3.86196005,2589.4,2589.3,9.78362]
["bitfinex","ETHUSD",1747410646415,3.86204765,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747410646616,3.86204765,2589.3,2589.2,15.549]
["bitfinex","ETHUSD",1747410647256,0.7775,2590.2,2589.2,15.549]
["bitfinex","ETHUSD",1747410647456,3.8618985,2589.4,2589.3,7.547]
["bitfinex","ETHUSD",1747410648309,3.86279357,2588.8,2588.7,16.668]
["bitfinex","ETHUSD",1747410648518,3.86279357,2588.8,2588.7,24.215]
["bitfinex","ETHUSD",1747410649148,7.58003765,2589.8,2588.7,24.215]
["bitfinex","ETHUSD",1747410649149,3.86257236,2589.0,2588.8,8.0]
["bitfinex","ETHUSD",1747410649523,3.86264436,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747410649724,3.86250106,2589.0,2588.8,8.0]
["bitfinex","ETHUSD",1747410649959,3.86207994,2589.3,2589.0,8.0]
["bitfinex","ETHUSD",1747410650159,3.86207994,2589.3,2589.1,7.551]
["bitfinex","ETHUSD",1747410650461,3.86185946,2589.5,2589.3,8.0]
["bitfinex","ETHUSD",1747410650844,3.8618985,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747410651047,3.86204765,2589.3,2589.2,7.547]
["bitfinex","ETHUSD",1747410652746,3.86204765,2589.3,2588.9,14.06]
["bitfinex","ETHUSD",1747410652747,3.86249517,2589.0,2588.9,6.06]
["bitfinex","ETHUSD",1747410655745,3.86249517,2589.0,2588.9,13.637]
["bitfinex","ETHUSD",1747410656250,3.86249517,2589.0,2588.9,7.577]
["bitfinex","ETHUSD",1747410659321,3.86249517,2589.0,2588.8,15.548]
["bitfinex","ETHUSD",1747410659322,3.86264436,2588.9,2588.8,15.548]
["bitfinex","ETHUSD",1747410659720,3.86248321,2589.1,2588.8,15.548]
["bitfinex","ETHUSD",1747410660367,0.7833,2589.5,2588.8,15.548]
["bitfinex","ETHUSD",1747410660571,3.86212401,2589.3,2588.9,1.40361995]
["bitfinex","ETHUSD",1747410660745,3.86145113,2589.7,2588.9,11.28763592]
["bitfinex","ETHUSD",1747410660931,3.8620603,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1747410661137,3.86219681,2589.2,2589.1,1.5425]
["bitfinex","ETHUSD",1747410661471,3.86249517,2589.0,2588.9,13.628]
["bitfinex","ETHUSD",1747410661671,3.86249517,2589.0,2588.9,7.568]
["bitfinex","ETHUSD",1747410663145,3.86216699,2589.3,2589.0,8.0]
["bitfinex","ETHUSD",1747410663547,3.86234598,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747410663748,0.814,2589.9,2589.1,8.7702]
["bitfinex","ETHUSD",1747410663970,0.814,2589.9,2589.1,0.7702]
["bitfinex","ETHUSD",1747410664280,3.86185983,2589.5,2589.1,0.80881587]
["bitfinex","ETHUSD",1747410664436,3.86185983,2589.5,2589.1,0.7702]
["bitfinex","ETHUSD",1747410664945,3.86190474,2589.4,2589.1,0.7702]
["bitfinex","ETHUSD",1747410665144,3.86190744,2589.4,2589.2,0.7069147]
["bitfinex","ETHUSD",1747410665360,3.86190744,2589.4,2589.3,15.549]
["bitfinex","ETHUSD",1747410667562,3.86190744,2589.4,2589.3,7.549]
["bitfinex","ETHUSD",1747410667563,4.65070744,2589.4,2589.3,7.549]
["bitfinex","ETHUSD",1747410670395,3.86190744,2589.4,2589.3,7.549]
["bitfinex","ETHUSD",1747410670579,3.86175918,2589.5,2589.3,9.1081]
["bitfinex","ETHUSD",1747410670580,3.86182304,2589.5,2589.3,9.1081]
["bitfinex","ETHUSD",1747410670889,3.86182304,2589.5,2589.4,15.573]
["bitfinex","ETHUSD",1747410671387,3.86182304,2589.5,2589.4,7.573]
["bitfinex","ETHUSD",1747410672210,0.83,2589.2,2588.7,16.668]
["bitfinex","ETHUSD",1747410672390,3.86279357,2588.8,2588.7,24.257]
["bitfinex","ETHUSD",1747410672616,3.86279357,2588.8,2588.7,39.805]
["bitfinex","ETHUSD",1747410673042,3.86277292,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747410673387,3.86279357,2588.8,2588.7,24.216]
["bitfinex","ETHUSD",1747410673611,3.86353977,2588.3,2588.2,7.548]
["bitfinex","ETHUSD",1747410673923,3.86353977,2588.3,2587.7,16.674]
["bitfinex","ETHUSD",1747410673924,3.86368905,2588.2,2588.1,7.548]
["bitfinex","ETHUSD",1747410674323,3.86345095,2588.4,2588.1,7.548]
["bitfinex","ETHUSD",1747410674662,3.86297479,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1747410674934,3.86252245,2589.0,2588.4,12.41339051]
["bitfinex","ETHUSD",1747410675289,3.86252245,2589.0,2588.5,3.86322081]
["bitfinex","ETHUSD",1747410675487,0.7897,2589.7,2588.8,8.0]
["bitfinex","ETHUSD",1747410675730,3.8620208,2589.4,2589.0,8.0]
["bitfinex","ETHUSD",1747410675935,3.8620208,2589.4,2589.1,7.549]
["bitfinex","ETHUSD",1747410675936,3.86190051,2589.4,2589.1,7.549]
["bitfinex","ETHUSD",1747410676129,3.86219681,2589.2,2589.1,7.549]
["bitfinex","ETHUSD",1747410676495,3.86207342,2589.3,2589.1,7.549]
["bitfinex","ETHUSD",1747410676702,3.86207342,2589.3,2589.1,8.98413538]
["bitfinex","ETHUSD",1747410676916,0.7897,2589.7,2589.1,8.98413538]
["bitfinex","ETHUSD",1747410677632,3.86219681,2589.2,2589.1,8.98413538]
["bitfinex","ETHUSD",1747410677846,3.86219681,2589.2,2589.1,7.549]
["bitfinex","ETHUSD",1747410678503,4.61879681,2589.2,2589.1,7.549]
["bitfinex","ETHUSD",1747410679189,3.86264436,2588.9,2588.8,16.676]
["bitfinex","ETHUSD",1747410679597,3.86279357,2588.8,2588.7,7.612]
["bitfinex","ETHUSD",1747410680196,4.63539357,2588.8,2588.7,7.612]
["bitfinex","ETHUSD",1747410682807,3.86383833,2588.1,2588.0,16.676]
["bitfinex","ETHUSD",1747410682993,3.86383833,2588.1,2588.0,24.289]
["bitfinex","ETHUSD",1747410683192,3.86383833,2588.1,2588.0,32.289]
["bitfinex","ETHUSD",1747410683388,3.86383833,2588.1,2588.0,7.613]
["bitfinex","ETHUSD",1747410683592,3.86473429,2587.5,2587.4,8.3996]
["bitfinex","ETHUSD",1747410683823,3.86473429,2587.5,2587.4,18.52026]
["bitfinex","ETHUSD",1747410684035,3.86473429,2587.5,2587.4,10.12066]
["bitfinex","ETHUSD",1747410684446,3.86473429,2587.5,2587.4,18.12066]
["bitfinex","ETHUSD",1747410684890,3.86473429,2587.5,2587.4,7.613]
["bitfinex","ETHUSD",1747410685093,3.86473429,2587.5,2587.4,15.613]
["bitfinex","ETHUSD",1747410686713,3.86446644,2587.7,2587.5,8.0]
["bitfinex","ETHUSD",1747410686924,3.86458494,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747410689221,3.86473429,2587.5,2587.4,7.613]
["bitfinex","ETHUSD",1747410689619,3.86548125,2587.0,2586.9,7.614]
["bitfinex","ETHUSD",1747410689819,4.64928125,2587.0,2586.9,7.614]
["bitfinex","ETHUSD",1747410690250,3.86548125,2587.0,2586.9,7.614]
["bitfinex","ETHUSD",1747410690450,0.7838,2587.3,2586.9,7.614]
["bitfinex","ETHUSD",1747410690596,0.7838,2587.6,2587.0,8.0]
["bitfinex","ETHUSD",1747410691265,3.86473429,2587.5,2587.0,8.0]
["bitfinex","ETHUSD",1747410691543,3.86533183,2587.1,2587.0,8.0]
["bitfinex","ETHUSD",1747410691924,3.86548125,2587.0,2586.9,0.7553]
["bitfinex","ETHUSD",1747410692237,3.86548125,2587.0,2586.9,7.615]
["bitfinex","ETHUSD",1747410694320,3.86602544,2586.7,2586.4,24.294]
["bitfinex","ETHUSD",1747410694537,3.86610015,2586.6,2586.5,7.616]
["bitfinex","ETHUSD",1747410694704,3.86578256,2586.8,2586.5,7.616]
["bitfinex","ETHUSD",1747410695058,3.86593182,2586.7,2586.5,7.616]
["bitfinex","ETHUSD",1747410695433,3.86585937,2586.8,2586.5,15.616]
["bitfinex","ETHUSD",1747410695964,3.86518243,2587.2,2586.7,0.757]
["bitfinex","ETHUSD",1747410696257,4.06481737,2588.5,2586.7,0.757]
["bitfinex","ETHUSD",1747410696258,3.86559943,2587.0,2586.7,0.757]
["bitfinex","ETHUSD",1747410696642,3.86565742,2586.9,2586.7,0.757]
["bitfinex","ETHUSD",1747410696859,3.8657756,2586.9,2586.7,0.757]
["bitfinex","ETHUSD",1747410697162,3.86578011,2586.8,2586.7,0.757]
["bitfinex","ETHUSD",1747410698046,3.86570456,2586.9,2586.7,0.757]
["bitfinex","ETHUSD",1747410698254,3.86578011,2586.8,2586.7,0.757]
["bitfinex","ETHUSD",1747410698475,3.86554503,2587.0,2586.7,0.757]
["bitfinex","ETHUSD",1747410698679,0.7786,2587.6,2586.7,2.3943]
["bitfinex","ETHUSD",1747410698837,3.86555849,2587.0,2586.7,2.3943]
["bitfinex","ETHUSD",1747410699177,3.86592956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747410700036,3.86607902,2586.6,2586.5,8.4021]
["bitfinex","ETHUSD",1747410700239,3.86607902,2586.6,2586.5,15.616]
["bitfinex","ETHUSD",1747410700840,3.86603225,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747410701474,3.86607902,2586.6,2586.5,7.616]
["bitfinex","ETHUSD",1747410701662,3.86603225,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747410701663,3.86601482,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747410701963,3.86607902,2586.6,2586.5,15.616]
["bitfinex","ETHUSD",1747410702162,3.86596586,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747410702585,0.7569,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1747410702740,3.86528497,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1747410702941,3.86559386,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1747410703184,3.86413694,2587.9,2586.8,1.48778]
["bitfinex","ETHUSD",1747410703360,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747410703564,3.86548125,2587.0,2586.9,21.678]
["bitfinex","ETHUSD",1747410704344,3.86548125,2587.0,2586.9,13.678]
["bitfinex","ETHUSD",1747410706294,4.66868125,2587.0,2586.9,6.06]
["bitfinex","ETHUSD",1747410706483,5.44176986,2587.0,2586.9,6.06]
["bitfinex","ETHUSD",1747410707177,5.44176986,2587.0,2586.9,6.0555701]
["bitfinex","ETHUSD",1747410707380,3.86578011,2586.8,2586.7,7.618]
["bitfinex","ETHUSD",1747410717872,0.7736,2588.2,2587.0,7.868304]
["bitfinex","ETHUSD",1747410718101,3.86451773,2587.7,2587.1,0.7868304]
["bitfinex","ETHUSD",1747410718284,4.65588057,2587.7,2587.2,15.601]
["bitfinex","ETHUSD",1747410718584,3.86503304,2587.3,2587.2,15.601]
["bitfinex","ETHUSD",1747410721116,3.86563067,2586.9,2586.7,0.7991]
["bitfinex","ETHUSD",1747410721321,3.86563067,2586.9,2586.8,15.264]
["bitfinex","ETHUSD",1747410722614,3.86554083,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747410725124,3.86586096,2586.8,2586.7,8.0]
["bitfinex","ETHUSD",1747410725339,3.86586096,2586.8,2586.7,15.6]
["bitfinex","ETHUSD",1747410725505,3.86522493,2587.2,2586.8,8.0]
["bitfinex","ETHUSD",1747410725821,3.86555832,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747410725988,3.86563067,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747410726914,3.86563067,2586.9,2586.6,9.60458026]
["bitfinex","ETHUSD",1747410726915,3.86579704,2586.8,2586.6,9.59658026]
["bitfinex","ETHUSD",1747410727121,3.86579704,2586.8,2586.7,15.6]
["bitfinex","ETHUSD",1747410727333,3.86568988,2586.9,2586.7,15.6]
["bitfinex","ETHUSD",1747410727528,3.86592956,2586.7,2586.6,1.96158026]
["bitfinex","ETHUSD",1747410731811,4.67832956,2586.7,2586.6,1.96158026]
["bitfinex","ETHUSD",1747410734134,3.86682649,2586.1,2586.0,15.601]
["bitfinex","ETHUSD",1747410734847,3.86682649,2586.1,2586.0,7.601]
["bitfinex","ETHUSD",1747410736583,3.86727511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747410736879,3.86727511,2585.8,2585.7,15.602]
["bitfinex","ETHUSD",1747410737285,3.86727511,2585.8,2585.7,7.602]
["bitfinex","ETHUSD",1747410738793,3.86659063,2586.3,2585.8,3.86718284]
["bitfinex","ETHUSD",1747410738953,3.86596444,2586.7,2586.2,0.8068]
["bitfinex","ETHUSD",1747410739153,1.93656876,2587.7,2587.2,0.8068]
["bitfinex","ETHUSD",1747410739368,1.93656876,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747410739773,3.86469558,2587.6,2587.4,8.0]
["bitfinex","ETHUSD",1747410739982,1.93656876,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747410740193,1.93656876,2587.7,2587.5,0.86984387]
["bitfinex","ETHUSD",1747410740370,5.80102665,2587.7,2587.5,0.8312]
["bitfinex","ETHUSD",1747410740570,3.86458494,2587.6,2587.4,8.29157648]
["bitfinex","ETHUSD",1747410740893,3.86503304,2587.3,2587.2,16.4271]
["bitfinex","ETHUSD",1747410741079,3.86503304,2587.3,2587.2,24.0261]
["bitfinex","ETHUSD",1747410741583,3.86494238,2587.4,2587.2,24.0261]
["bitfinex","ETHUSD",1747410741788,3.86503304,2587.3,2587.2,24.0261]
["bitfinex","ETHUSD",1747410741955,3.86461344,2587.6,2587.2,24.0261]
["bitfinex","ETHUSD",1747410742156,3.86500311,2587.4,2587.2,24.31034286]
["bitfinex","ETHUSD",1747410742458,3.86440854,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747410742662,3.86444008,2587.7,2587.5,0.855]
["bitfinex","ETHUSD",1747410743689,3.86458494,2587.6,2587.5,0.855]
["bitfinex","ETHUSD",1747410744084,3.86438678,2587.8,2587.5,2.2194]
["bitfinex","ETHUSD",1747410744284,1.93656876,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1747410744493,0.8259,2588.5,2587.7,0.55]
["bitfinex","ETHUSD",1747410744494,3.86406575,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747410745088,3.86413694,2587.9,2587.8,7.597]
["bitfinex","ETHUSD",1747410751610,3.86473429,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747410751814,3.86473429,2587.5,2587.4,7.596]
["bitfinex","ETHUSD",1747410754218,3.86518243,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747410754410,3.86518243,2587.2,2587.0,24.29]
["bitfinex","ETHUSD",1747410754411,3.86533183,2587.1,2587.0,24.29]
["bitfinex","ETHUSD",1747410754812,3.86524185,2587.2,2587.0,24.29]
["bitfinex","ETHUSD",1747410755185,3.8645499,2587.7,2587.0,24.29]
["bitfinex","ETHUSD",1747410755186,3.86463586,2587.6,2587.0,26.7994]
["bitfinex","ETHUSD",1747410755391,3.86487561,2587.5,2587.1,8.0]
["bitfinex","ETHUSD",1747410755613,3.86510533,2587.3,2587.1,8.0]
["bitfinex","ETHUSD",1747410755891,3.86518243,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747410760800,3.86518243,2587.2,2587.0,24.29]
["bitfinex","ETHUSD",1747410761114,4.63835558,2587.1,2587.0,24.29]
["bitfinex","ETHUSD",1747410761313,4.63835558,2587.1,2587.0,16.694]
["bitfinex","ETHUSD",1747410762810,3.86533183,2587.1,2587.0,16.694]
["bitfinex","ETHUSD",1747410763602,0.8112,2587.4,2587.0,16.694]
["bitfinex","ETHUSD",1747410763808,3.86511795,2587.3,2587.1,7.64765231]
["bitfinex","ETHUSD",1747410764114,3.86443559,2587.7,2587.1,7.64765231]
["bitfinex","ETHUSD",1747410764115,0.7818,2587.8,2587.2,8.0]
["bitfinex","ETHUSD",1747410764318,3.86486384,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747410764626,3.86489005,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747410764814,3.86496101,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747410765140,3.86503304,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747410765507,3.86492602,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747410765809,3.86503304,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747410766019,3.86497082,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747410766226,3.86476375,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747410766432,3.86489966,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747410766713,3.86479803,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747410767614,0.7818,2587.8,2587.2,8.0]
["bitfinex","ETHUSD",1747410767813,3.86503304,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747410768032,3.86497235,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747410768225,3.86503304,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747410771309,3.86503304,2587.3,2587.2,15.582]
["bitfinex","ETHUSD",1747410771626,3.86490976,2587.4,2587.2,15.582]
["bitfinex","ETHUSD",1747410771828,3.86503304,2587.3,2587.2,15.582]
["bitfinex","ETHUSD",1747410772029,3.86464323,2587.6,2587.2,15.582]
["bitfinex","ETHUSD",1747410772219,0.788,2588.0,2587.2,15.582]
["bitfinex","ETHUSD",1747410772412,0.788,2588.3,2587.5,0.55]
["bitfinex","ETHUSD",1747410772641,3.86412921,2588.0,2587.8,0.8009]
["bitfinex","ETHUSD",1747410772839,3.86411255,2588.0,2587.9,15.582]
["bitfinex","ETHUSD",1747410776222,3.86398763,2588.0,2587.9,15.582]
["bitfinex","ETHUSD",1747410776419,4.65136573,2588.5,2587.9,17.82584701]
["bitfinex","ETHUSD",1747410776420,3.86339051,2588.4,2587.9,17.82584701]
["bitfinex","ETHUSD",1747410776619,3.86398763,2588.0,2587.9,17.82584701]
["bitfinex","ETHUSD",1747410776819,0.788,2588.5,2587.9,17.82584701]
["bitfinex","ETHUSD",1747410777119,3.86388325,2588.1,2587.9,17.82584701]
["bitfinex","ETHUSD",1747410777314,3.86388325,2588.1,2587.9,23.88141711]
["bitfinex","ETHUSD",1747410777564,3.86388325,2588.1,2588.0,0.77466769]
["bitfinex","ETHUSD",1747410779521,0.788,2588.5,2588.0,0.77466769]
["bitfinex","ETHUSD",1747410779853,3.86383833,2588.1,2588.0,0.77466769]
["bitfinex","ETHUSD",1747410781780,0.7528,2589.1,2588.3,7.727435]
["bitfinex","ETHUSD",1747410781935,4.12460645,2589.5,2588.5,0.7887]
["bitfinex","ETHUSD",1747410782273,3.86294278,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747410782443,3.86309201,2588.6,2588.5,6.0555701]
["bitfinex","ETHUSD",1747410782649,3.86309201,2588.6,2588.5,13.6365701]
["bitfinex","ETHUSD",1747410783367,3.86219681,2589.2,2588.7,4.891746]
["bitfinex","ETHUSD",1747410783541,3.86219681,2589.2,2588.9,8.0]
["bitfinex","ETHUSD",1747410783741,3.86234598,2589.1,2589.0,7.58]
["bitfinex","ETHUSD",1747410785668,3.86232157,2589.2,2589.0,7.58]
["bitfinex","ETHUSD",1747410785861,3.86226212,2589.2,2589.0,8.47995769]
["bitfinex","ETHUSD",1747410786170,3.8618985,2589.4,2589.0,8.47995769]
["bitfinex","ETHUSD",1747410786339,3.86215433,2589.3,2589.2,0.7887]
["bitfinex","ETHUSD",1747410786753,3.86204765,2589.3,2589.2,8.7887]
["bitfinex","ETHUSD",1747410788056,3.86204765,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747410789079,3.86204765,2589.3,2589.2,10.11855701]
["bitfinex","ETHUSD",1747410796903,3.86204765,2589.3,2589.2,17.65155701]
["bitfinex","ETHUSD",1747410797199,3.86234598,2589.1,2589.0,32.26]
["bitfinex","ETHUSD",1747410797400,3.86234598,2589.1,2589.0,39.793]
["bitfinex","ETHUSD",1747410797894,3.37180645,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747410798102,3.86219681,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747410799402,3.86219681,2589.2,2589.1,15.533]
["bitfinex","ETHUSD",1747410799600,3.86209678,2589.3,2589.1,15.533]
["bitfinex","ETHUSD",1747410800101,3.86219681,2589.2,2589.1,15.533]
["bitfinex","ETHUSD",1747410801301,3.86213101,2589.3,2589.1,15.533]
["bitfinex","ETHUSD",1747410801491,3.86219681,2589.2,2589.1,15.533]
["bitfinex","ETHUSD",1747410802723,2.25180645,2589.5,2589.4,12.4118985]
["bitfinex","ETHUSD",1747410802929,1.26756887,2589.5,2589.4,13.2220985]
["bitfinex","ETHUSD",1747410803072,0.03835296,2589.5,2589.4,50.9638926]
["bitfinex","ETHUSD",1747410803286,3.85936474,2591.1,2589.6,0.55]
["bitfinex","ETHUSD",1747410803586,3.86042729,2590.4,2590.2,0.8195]
["bitfinex","ETHUSD",1747410803769,3.86034164,2590.5,2590.3,23.064]
["bitfinex","ETHUSD",1747410803965,3.86040765,2590.4,2590.3,23.064]
["bitfinex","ETHUSD",1747410805441,3.86040765,2590.4,2590.2,14.0555701]
["bitfinex","ETHUSD",1747410805442,3.86055669,2590.3,2590.2,14.0555701]
["bitfinex","ETHUSD",1747410805639,3.86055669,2590.3,2590.2,29.1175701]
["bitfinex","ETHUSD",1747410807422,3.86055669,2590.3,2590.2,21.1175701]
["bitfinex","ETHUSD",1747410807725,5.01868729,2590.3,2590.2,13.5865701]
["bitfinex","ETHUSD",1747410808124,5.01868729,2590.3,2590.1,16.675]
["bitfinex","ETHUSD",1747410808125,3.86070573,2590.2,2590.1,16.675]
["bitfinex","ETHUSD",1747410808814,3.86100386,2590.0,2589.9,7.531]
["bitfinex","ETHUSD",1747410809015,3.86174937,2589.5,2589.4,14.0555701]
["bitfinex","ETHUSD",1747410809199,3.86174937,2589.5,2589.4,23.061]
["bitfinex","ETHUSD",1747410810698,3.8618985,2589.4,2589.3,24.201]
["bitfinex","ETHUSD",1747410810898,3.86174667,2589.6,2589.3,31.732]
["bitfinex","ETHUSD",1747410811114,3.86175558,2589.5,2589.3,31.732]
["bitfinex","ETHUSD",1747410811430,3.8618985,2589.4,2589.3,32.02097569]
["bitfinex","ETHUSD",1747410811637,3.8618338,2589.5,2589.3,32.02097569]
["bitfinex","ETHUSD",1747410812420,3.8618985,2589.4,2589.3,32.02097569]
["bitfinex","ETHUSD",1747410812604,3.8618985,2589.4,2589.3,31.732]
["bitfinex","ETHUSD",1747410813021,3.8618985,2589.4,2589.3,24.202]
["bitfinex","ETHUSD",1747410817422,3.86180611,2589.5,2589.3,24.202]
["bitfinex","ETHUSD",1747410817633,3.8618985,2589.4,2589.3,24.202]
["bitfinex","ETHUSD",1747410817937,3.86160946,2589.6,2589.4,3.861898]
["bitfinex","ETHUSD",1747410818151,3.8618985,2589.4,2589.3,24.202]
["bitfinex","ETHUSD",1747410819242,4.6382985,2589.4,2589.3,24.202]
["bitfinex","ETHUSD",1747410820253,4.6382985,2589.4,2589.3,7.531]
["bitfinex","ETHUSD",1747410820551,5.48830629,2589.4,2589.3,7.531]
["bitfinex","ETHUSD",1747410822022,4.6382985,2589.4,2589.3,7.531]
["bitfinex","ETHUSD",1747410822228,3.86177935,2589.5,2589.3,7.531]
["bitfinex","ETHUSD",1747410822430,3.86171678,2589.6,2589.3,7.531]
["bitfinex","ETHUSD",1747410822836,3.86176336,2589.5,2589.3,7.531]
["bitfinex","ETHUSD",1747410823449,3.8615694,2589.7,2589.4,7.53]
["bitfinex","ETHUSD",1747410823757,3.8615694,2589.7,2589.4,9.14480304]
["bitfinex","ETHUSD",1747410823926,3.86134623,2589.8,2589.4,9.14480304]
["bitfinex","ETHUSD",1747410824352,3.86134623,2589.8,2589.5,0.03861302]
["bitfinex","ETHUSD",1747410824652,3.86134623,2589.8,2589.5,8.03861302]
["bitfinex","ETHUSD",1747410824845,3.86134623,2589.8,2589.5,9.40371166]
["bitfinex","ETHUSD",1747410825045,3.8614609,2589.7,2589.5,9.40371166]
["bitfinex","ETHUSD",1747410825823,3.86160024,2589.6,2589.5,9.40371166]
["bitfinex","ETHUSD",1747410826223,3.86114559,2590.0,2589.5,9.40371166]
["bitfinex","ETHUSD",1747410826461,3.8612798,2589.9,2589.6,0.03861045]
["bitfinex","ETHUSD",1747410826625,3.86100711,2590.0,2589.6,5.51492638]
["bitfinex","ETHUSD",1747410826828,3.86100711,2590.0,2589.7,0.7691]
["bitfinex","ETHUSD",1747410827060,0.8299,2590.4,2589.9,8.0]
["bitfinex","ETHUSD",1747410827228,3.8607758,2590.2,2589.9,15.53]
["bitfinex","ETHUSD",1747410827428,3.86063789,2590.3,2589.9,15.53]
["bitfinex","ETHUSD",1747410827789,3.86063789,2590.3,2590.0,1.44231728]
["bitfinex","ETHUSD",1747410827790,3.86058464,2590.3,2590.0,1.44231728]
["bitfinex","ETHUSD",1747410828089,3.86040765,2590.4,2590.3,11.718588]
["bitfinex","ETHUSD",1747410828243,3.86040765,2590.4,2590.3,15.531]
["bitfinex","ETHUSD",1747410828778,4.65760765,2590.4,2590.3,15.531]
["bitfinex","ETHUSD",1747410831623,3.85936474,2591.1,2590.3,15.531]
["bitfinex","ETHUSD",1747410831830,3.86040765,2590.4,2590.3,15.531]
["bitfinex","ETHUSD",1747410833362,3.86040765,2590.4,2590.3,7.531]
["bitfinex","ETHUSD",1747410838675,3.86085479,2590.1,2590.0,7.528]
["bitfinex","ETHUSD",1747410840942,3.86085479,2590.1,2590.0,8.332]
["bitfinex","ETHUSD",1747410841137,3.86085479,2590.1,2590.0,9.1652]
["bitfinex","ETHUSD",1747410841337,3.86085479,2590.1,2590.0,8.3612]
["bitfinex","ETHUSD",1747410842465,3.860485,2590.4,2590.0,8.3612]
["bitfinex","ETHUSD",1747410842466,3.86046895,2590.4,2590.0,8.3612]
["bitfinex","ETHUSD",1747410842794,3.86056826,2590.3,2590.1,15.56560498]
["bitfinex","ETHUSD",1747410843094,0.7778,2590.8,2590.3,3.860568]
["bitfinex","ETHUSD",1747410843387,0.7778,2590.8,2590.3,2.0143168]
["bitfinex","ETHUSD",1747410843691,3.860454,2590.4,2590.3,2.0143168]
["bitfinex","ETHUSD",1747410843865,3.8602598,2590.5,2590.3,2.0143168]
["bitfinex","ETHUSD",1747410844068,3.86040765,2590.4,2590.3,2.0143168]
["bitfinex","ETHUSD",1747410844248,3.86032189,2590.5,2590.3,2.0143168]
["bitfinex","ETHUSD",1747410844452,3.86032189,2590.5,2590.4,1.0041979]
["bitfinex","ETHUSD",1747410845968,3.86055576,2590.4,2590.2,8.7556]
["bitfinex","ETHUSD",1747410846193,0.7926,2590.4,2589.8,8.8183]
["bitfinex","ETHUSD",1747410846395,3.86100386,2590.0,2589.9,7.528]
["bitfinex","ETHUSD",1747410846685,3.86061243,2590.3,2590.0,11.861003]
["bitfinex","ETHUSD",1747410846888,3.86085684,2590.1,2590.0,8.0]
["bitfinex","ETHUSD",1747410847090,3.86065341,2590.3,2590.0,9.63463]
["bitfinex","ETHUSD",1747410847258,3.86066046,2590.3,2590.0,9.63463]
["bitfinex","ETHUSD",1747410847460,3.86085479,2590.1,2590.0,9.63463]
["bitfinex","ETHUSD",1747410848156,3.86085479,2590.1,2590.0,8.0]
["bitfinex","ETHUSD",1747410850686,3.86100386,2590.0,2589.9,7.528]
["bitfinex","ETHUSD",1747410851483,3.8609353,2590.1,2589.9,7.528]
["bitfinex","ETHUSD",1747410851683,3.86100386,2590.0,2589.9,7.528]
["bitfinex","ETHUSD",1747410851884,3.86092566,2590.1,2589.9,10.995917]
["bitfinex","ETHUSD",1747410852195,3.86100386,2590.0,2589.9,7.528]
["bitfinex","ETHUSD",1747410852381,3.86055734,2590.3,2589.9,13.21353]
["bitfinex","ETHUSD",1747410852687,3.86030742,2590.5,2590.0,0.8069]
["bitfinex","ETHUSD",1747410852912,3.86085479,2590.1,2590.0,0.8069]
["bitfinex","ETHUSD",1747410853082,3.86085479,2590.1,2590.0,2.44039]
["bitfinex","ETHUSD",1747410853997,3.86085479,2590.1,2590.0,1.63349]
["bitfinex","ETHUSD",1747410854593,3.86085479,2590.1,2589.9,7.528]
["bitfinex","ETHUSD",1747410854594,3.86100386,2590.0,2589.9,7.528]
["bitfinex","ETHUSD",1747410862705,3.86084099,2590.2,2590.0,3.4465]
["bitfinex","ETHUSD",1747410862882,0.7677,2590.4,2590.0,8.0]
["bitfinex","ETHUSD",1747410863085,3.86072793,2590.2,2590.0,8.0]
["bitfinex","ETHUSD",1747410863285,3.86072793,2590.2,2590.0,8.8171]
["bitfinex","ETHUSD",1747410863491,3.8605803,2590.3,2590.1,9.15951]
["bitfinex","ETHUSD",1747410863684,3.8595334,2591.0,2590.1,9.15951]
["bitfinex","ETHUSD",1747410863685,0.7677,2590.9,2590.2,8.0]
["bitfinex","ETHUSD",1747410863877,3.86052257,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747410864205,3.86041125,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747410866010,3.86055669,2590.3,2590.2,8.55]
["bitfinex","ETHUSD",1747410866207,3.86055669,2590.3,2590.2,9.3840047]
["bitfinex","ETHUSD",1747410867011,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747410870174,3.86085479,2590.1,2590.0,16.669]
["bitfinex","ETHUSD",1747410870427,0.7579,2590.5,2590.0,24.192]
["bitfinex","ETHUSD",1747410870607,0.7579,2590.5,2590.0,32.192]
["bitfinex","ETHUSD",1747410870808,3.86085479,2590.1,2590.0,32.192]
["bitfinex","ETHUSD",1747410871012,3.86085479,2590.1,2590.0,15.523]
["bitfinex","ETHUSD",1747410873196,3.86085479,2590.1,2590.0,8.0]
["bitfinex","ETHUSD",1747410876985,3.86065392,2590.3,2590.0,8.0]
["bitfinex","ETHUSD",1747410877188,3.86058241,2590.3,2590.0,10.3858]
["bitfinex","ETHUSD",1747410877493,3.86025777,2590.6,2590.3,3.860582]
["bitfinex","ETHUSD",1747410877792,3.86025777,2590.6,2590.4,7.524]
["bitfinex","ETHUSD",1747410878323,3.86025863,2590.5,2590.4,7.524]
["bitfinex","ETHUSD",1747410878712,3.86025863,2590.5,2590.4,15.046]
["bitfinex","ETHUSD",1747410878911,3.86025863,2590.5,2590.4,15.6787147]
["bitfinex","ETHUSD",1747410879333,3.86019046,2590.6,2590.4,15.6787147]
["bitfinex","ETHUSD",1747410879503,0.8269,2590.9,2590.4,15.6787147]
["bitfinex","ETHUSD",1747410879699,3.85973329,2590.9,2590.6,0.7816]
["bitfinex","ETHUSD",1747410879924,3.85996062,2590.7,2590.6,0.7816]
["bitfinex","ETHUSD",1747410880115,3.85996062,2590.7,2590.6,11.1674]
["bitfinex","ETHUSD",1747410880311,3.85996062,2590.7,2590.6,10.3858]
["bitfinex","ETHUSD",1747410880511,3.85996062,2590.7,2590.6,8.0]
["bitfinex","ETHUSD",1747410880711,3.86025863,2590.5,2590.4,23.8311]
["bitfinex","ETHUSD",1747410880945,0.8179,2591.2,2590.4,23.8311]
["bitfinex","ETHUSD",1747410881238,3.85973536,2590.9,2590.5,0.03859486]
["bitfinex","ETHUSD",1747410881438,3.85950745,2591.1,2590.6,3.86010107]
["bitfinex","ETHUSD",1747410881606,3.85950745,2591.1,2590.7,0.42846411]
["bitfinex","ETHUSD",1747410881935,3.85950745,2591.1,2590.8,0.8049]
["bitfinex","ETHUSD",1747410882140,3.85950745,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747410882745,3.85928358,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747410882966,3.85936474,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747410883108,3.85936474,2591.1,2591.0,10.38499]
["bitfinex","ETHUSD",1747410884332,3.85936474,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747410885138,3.85981164,2590.8,2590.7,24.19]
["bitfinex","ETHUSD",1747410895280,3.8597492,2590.9,2590.7,24.19]
["bitfinex","ETHUSD",1747410895432,0.7931,2591.4,2590.7,24.9725]
["bitfinex","ETHUSD",1747410895832,4.6521017,2591.4,2590.7,24.9725]
["bitfinex","ETHUSD",1747410896055,3.85973429,2590.9,2590.7,24.9725]
["bitfinex","ETHUSD",1747410896366,0.7931,2591.4,2590.7,24.9725]
["bitfinex","ETHUSD",1747410896367,3.85963601,2591.0,2590.7,24.9725]
["bitfinex","ETHUSD",1747410896570,3.85972696,2590.9,2590.7,24.9725]
["bitfinex","ETHUSD",1747410897466,3.85981164,2590.8,2590.7,32.9725]
["bitfinex","ETHUSD",1747410897767,3.85981164,2590.8,2590.7,32.19]
["bitfinex","ETHUSD",1747410898159,3.85981164,2590.8,2590.7,24.19]
["bitfinex","ETHUSD",1747410901072,3.85981164,2590.8,2590.7,7.523]
["bitfinex","ETHUSD",1747410901272,3.86025863,2590.5,2590.4,6.06]
["bitfinex","ETHUSD",1747410901477,3.86040765,2590.4,2590.3,7.517]
["bitfinex","ETHUSD",1747410901778,4.65580765,2590.4,2590.3,7.517]
["bitfinex","ETHUSD",1747410902639,3.86085479,2590.1,2590.0,24.181]
["bitfinex","ETHUSD",1747410902838,3.86085479,2590.1,2590.0,7.517]
["bitfinex","ETHUSD",1747410902839,4.68975479,2590.1,2590.0,7.517]
["bitfinex","ETHUSD",1747410903755,3.86085479,2590.1,2590.0,7.517]
["bitfinex","ETHUSD",1747410904448,3.8618985,2589.4,2589.3,0.7865]
["bitfinex","ETHUSD",1747410904657,3.86204765,2589.3,2589.2,7.518]
["bitfinex","ETHUSD",1747410904857,3.86204765,2589.3,2589.2,15.518]
["bitfinex","ETHUSD",1747410905501,0.7568,2590.0,2589.3,8.0]
["bitfinex","ETHUSD",1747410905681,3.86174937,2589.5,2589.4,2.3518]
["bitfinex","ETHUSD",1747410905984,3.86140297,2589.8,2589.4,2.3518]
["bitfinex","ETHUSD",1747410906162,3.86166715,2589.6,2589.4,2.3518]
["bitfinex","ETHUSD",1747410906364,3.86147335,2589.7,2589.4,2.3518]
["bitfinex","ETHUSD",1747410906675,3.8616091,2589.6,2589.5,0.792]
["bitfinex","ETHUSD",1747410906844,3.8614345,2589.8,2589.5,3.1578]
["bitfinex","ETHUSD",1747410907053,3.86134933,2589.8,2589.5,8.9747147]
["bitfinex","ETHUSD",1747410907245,3.861301,2589.9,2589.5,8.9747147]
["bitfinex","ETHUSD",1747410907246,0.7561,2590.2,2589.5,8.9747147]
["bitfinex","ETHUSD",1747410907487,3.86160024,2589.6,2589.5,8.9747147]
["bitfinex","ETHUSD",1747410907681,3.86152407,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1747410907887,3.86160024,2589.6,2589.5,8.9747147]
["bitfinex","ETHUSD",1747410908852,3.86152407,2589.7,2589.5,8.9747147]
["bitfinex","ETHUSD",1747410909185,3.86122792,2589.9,2589.6,0.89747147]
["bitfinex","ETHUSD",1747410909407,3.86130203,2589.8,2589.7,15.519]
["bitfinex","ETHUSD",1747410911394,3.86130203,2589.8,2589.7,7.519]
["bitfinex","ETHUSD",1747410912506,3.86130203,2589.8,2589.5,7.519]
["bitfinex","ETHUSD",1747410912507,3.86160024,2589.6,2589.5,7.519]
["bitfinex","ETHUSD",1747410912650,5.10248853,2589.6,2589.5,7.519]
["bitfinex","ETHUSD",1747410913188,0.8245,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747410913403,3.86132847,2589.8,2589.2,11.8621317]
["bitfinex","ETHUSD",1747410913564,3.86166864,2589.6,2589.3,0.8226]
["bitfinex","ETHUSD",1747410913892,3.8618985,2589.4,2589.3,0.8226]
["bitfinex","ETHUSD",1747410914094,3.86204765,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747410914260,3.86219681,2589.2,2589.1,30.243]
["bitfinex","ETHUSD",1747410914455,3.86219681,2589.2,2589.1,38.243]
["bitfinex","ETHUSD",1747410914651,3.86195582,2589.4,2589.1,38.243]
["bitfinex","ETHUSD",1747410915273,0.789,2589.7,2589.1,38.243]
["bitfinex","ETHUSD",1747410915473,3.86176491,2589.5,2589.1,32.183]
["bitfinex","ETHUSD",1747410915786,3.86176491,2589.5,2589.2,16.596779]
["bitfinex","ETHUSD",1747410915787,3.86186091,2589.5,2589.2,16.596779]
["bitfinex","ETHUSD",1747410916089,3.86159419,2589.7,2589.4,8.0]
["bitfinex","ETHUSD",1747410916285,3.86132398,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747410916584,0.789,2590.0,2589.5,0.8]
["bitfinex","ETHUSD",1747410916585,3.86160024,2589.6,2589.5,0.8]
["bitfinex","ETHUSD",1747410916817,3.86204411,2589.4,2589.2,8.8226]
["bitfinex","ETHUSD",1747410916971,3.86174937,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747410919508,3.86115294,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747410919820,0.789,2590.0,2589.4,8.7767]
["bitfinex","ETHUSD",1747410920117,3.86171999,2589.6,2589.5,2.38117]
["bitfinex","ETHUSD",1747410920319,3.86171999,2589.6,2589.5,4.74697]
["bitfinex","ETHUSD",1747410921522,3.86136966,2589.8,2589.6,3.861719]
["bitfinex","ETHUSD",1747410921703,3.86138901,2589.8,2589.5,2.38117]
["bitfinex","ETHUSD",1747410921904,18.89525743,2590.6,2589.5,2.38117]
["bitfinex","ETHUSD",1747410921905,0.8307,2590.3,2589.5,2.38117]
["bitfinex","ETHUSD",1747410922211,3.85913099,2591.3,2590.2,1.3538]
["bitfinex","ETHUSD",1747410922408,0.8307,2591.4,2590.4,8.0]
["bitfinex","ETHUSD",1747410922608,0.8307,2591.4,2590.5,0.58859561]
["bitfinex","ETHUSD",1747410922811,2.76726876,2591.6,2590.9,8.8038]
["bitfinex","ETHUSD",1747410922994,3.8592158,2591.2,2591.1,8.0]
["bitfinex","ETHUSD",1747410923196,3.8592158,2591.2,2591.1,10.6149]
["bitfinex","ETHUSD",1747410923399,3.8592158,2591.2,2591.1,8.0]
["bitfinex","ETHUSD",1747410924483,3.85936474,2591.1,2591.0,23.035]
["bitfinex","ETHUSD",1747410925230,3.85936474,2591.1,2591.0,25.3385]
["bitfinex","ETHUSD",1747410925695,3.85909638,2591.3,2591.0,25.3385]
["bitfinex","ETHUSD",1747410925901,2.76726876,2591.6,2591.0,25.3385]
["bitfinex","ETHUSD",1747410926103,3.85927927,2591.2,2591.0,25.3385]
["bitfinex","ETHUSD",1747410926431,3.85923772,2591.2,2591.0,23.035]
["bitfinex","ETHUSD",1747410926930,3.85936474,2591.1,2591.0,15.035]
["bitfinex","ETHUSD",1747410928128,3.85996062,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747410928437,3.86019677,2590.6,2590.5,23.023]
["bitfinex","ETHUSD",1747410928732,3.86019677,2590.6,2590.5,15.023]
["bitfinex","ETHUSD",1747410928894,3.86019677,2590.6,2590.5,7.512]
["bitfinex","ETHUSD",1747410929100,3.86040765,2590.4,2590.3,16.671]
["bitfinex","ETHUSD",1747410929283,3.86040765,2590.4,2590.3,32.183]
["bitfinex","ETHUSD",1747410929487,3.86018425,2590.6,2590.4,8.0]
["bitfinex","ETHUSD",1747410929828,3.86010962,2590.6,2590.4,8.0]
["bitfinex","ETHUSD",1747410930125,3.86025863,2590.5,2590.4,8.0]
["bitfinex","ETHUSD",1747410933825,3.86040765,2590.4,2590.3,24.183]
["bitfinex","ETHUSD",1747410934004,3.86145113,2589.7,2589.6,8.2862]
["bitfinex","ETHUSD",1747410934202,3.86145113,2589.7,2589.6,15.022]
["bitfinex","ETHUSD",1747410934503,3.86131618,2589.8,2589.7,3.861451]
["bitfinex","ETHUSD",1747410934504,3.86138769,2589.8,2589.7,3.861451]
["bitfinex","ETHUSD",1747410934704,3.86130203,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747410936294,3.86145113,2589.7,2589.6,7.512]
["bitfinex","ETHUSD",1747410939221,3.86185083,2589.5,2589.2,31.012244]
["bitfinex","ETHUSD",1747410939428,3.86196214,2589.4,2589.3,23.023]
["bitfinex","ETHUSD",1747410939594,3.86196214,2589.4,2589.3,15.513]
["bitfinex","ETHUSD",1747410939796,4.68646214,2589.4,2589.3,15.513]
["bitfinex","ETHUSD",1747410940203,4.68646214,2589.4,2589.3,7.513]
["bitfinex","ETHUSD",1747410947837,3.86196214,2589.4,2589.3,7.513]
["bitfinex","ETHUSD",1747410949719,3.86196214,2589.4,2588.8,8.779]
["bitfinex","ETHUSD",1747410949720,3.86264436,2588.9,2588.8,23.025]
["bitfinex","ETHUSD",1747410950934,3.86264436,2588.9,2588.8,15.515]
["bitfinex","ETHUSD",1747410953932,3.86264436,2588.9,2588.8,7.515]
["bitfinex","ETHUSD",1747410954233,4.69024436,2588.9,2588.8,7.515]
["bitfinex","ETHUSD",1747410955228,3.86264436,2588.9,2588.8,7.515]
["bitfinex","ETHUSD",1747410956968,3.86256281,2589.0,2588.8,8.3412]
["bitfinex","ETHUSD",1747410957531,8.3259,2589.6,2588.9,8.0]
["bitfinex","ETHUSD",1747410957532,0.8169,2589.6,2588.9,8.0]
["bitfinex","ETHUSD",1747410957863,3.86214495,2589.3,2588.9,8.0]
["bitfinex","ETHUSD",1747410958026,0.8169,2589.6,2588.9,8.0]
["bitfinex","ETHUSD",1747410958228,3.8623482,2589.1,2588.9,8.0]
["bitfinex","ETHUSD",1747410958438,3.86225486,2589.2,2589.0,4.45518694]
["bitfinex","ETHUSD",1747410958644,3.86234598,2589.1,2589.0,1.79808694]
["bitfinex","ETHUSD",1747410958830,3.86234598,2589.1,2589.0,2.20149]
["bitfinex","ETHUSD",1747410959139,3.86249517,2589.0,2588.9,8.0]
["bitfinex","ETHUSD",1747410959358,3.86249517,2589.0,2588.9,15.509]
["bitfinex","ETHUSD",1747410959732,3.86264436,2588.9,2588.8,6.8862]
["bitfinex","ETHUSD",1747410959933,3.86264436,2588.9,2588.8,21.571]
["bitfinex","ETHUSD",1747410960378,3.86264436,2588.9,2588.8,13.571]
["bitfinex","ETHUSD",1747410962153,0.7576,2589.3,2588.8,13.571]
["bitfinex","ETHUSD",1747410962360,3.8618985,2589.4,2588.9,0.8326]
["bitfinex","ETHUSD",1747410962795,3.86249517,2589.0,2588.9,0.8326]
["bitfinex","ETHUSD",1747410963154,3.8623502,2589.1,2588.9,8.8326]
["bitfinex","ETHUSD",1747410963395,3.8623502,2589.1,2588.9,0.8326]
["bitfinex","ETHUSD",1747410963559,3.86230865,2589.2,2588.9,8.8326]
["bitfinex","ETHUSD",1747410963760,3.86236807,2589.1,2588.9,8.8326]
["bitfinex","ETHUSD",1747410964398,3.86249517,2589.0,2588.9,8.8326]
["bitfinex","ETHUSD",1747410964791,3.86216202,2589.3,2588.9,8.8326]
["bitfinex","ETHUSD",1747410965096,3.8622082,2589.2,2589.0,7.508]
["bitfinex","ETHUSD",1747410965300,3.8623242,2589.2,2589.0,7.508]
["bitfinex","ETHUSD",1747410965460,3.86104015,2590.0,2589.1,17.92223677]
["bitfinex","ETHUSD",1747410965660,3.86140304,2589.8,2589.3,0.8204]
["bitfinex","ETHUSD",1747410965861,3.86154343,2589.7,2589.5,8.0]
["bitfinex","ETHUSD",1747410966108,3.86141248,2589.8,2589.7,3.311]
["bitfinex","ETHUSD",1747410966262,3.86141248,2589.8,2589.5,15.508]
["bitfinex","ETHUSD",1747410966464,3.86146485,2589.7,2589.6,3.388252]
["bitfinex","ETHUSD",1747410966763,3.86160024,2589.6,2589.5,15.508]
["bitfinex","ETHUSD",1747410967586,0.8095,2590.1,2589.5,18.05826144]
["bitfinex","ETHUSD",1747410967781,3.86139599,2589.8,2589.5,18.05826144]
["bitfinex","ETHUSD",1747410968115,3.86145686,2589.7,2589.5,18.05826144]
["bitfinex","ETHUSD",1747410968402,3.86160024,2589.6,2589.5,18.05826144]
["bitfinex","ETHUSD",1747410968604,0.7645,2590.3,2589.6,0.8242]
["bitfinex","ETHUSD",1747410968796,3.86121687,2589.9,2589.7,0.46825326]
["bitfinex","ETHUSD",1747410969586,3.86130203,2589.8,2589.7,0.46825326]
["bitfinex","ETHUSD",1747410969811,3.86130203,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747410969812,3.86160024,2589.6,2589.5,8.0]
["bitfinex","ETHUSD",1747410969992,3.86160024,2589.6,2589.5,15.51]
["bitfinex","ETHUSD",1747410971014,3.86160024,2589.6,2589.5,8.0]
["bitfinex","ETHUSD",1747410971417,3.86174937,2589.5,2589.4,7.51]
["bitfinex","ETHUSD",1747410973000,3.86219681,2589.2,2589.0,7.51]
["bitfinex","ETHUSD",1747410973199,3.86294278,2588.7,2588.6,13.57]
["bitfinex","ETHUSD",1747410973693,3.86294278,2588.7,2588.6,21.57]
["bitfinex","ETHUSD",1747410974295,3.86294278,2588.7,2588.6,7.51]
["bitfinex","ETHUSD",1747410977022,0.8192,2589.1,2588.6,7.51]
["bitfinex","ETHUSD",1747410977245,0.7672,2589.4,2588.7,6.64862607]
["bitfinex","ETHUSD",1747410977528,0.7672,2589.4,2588.9,8.0]
["bitfinex","ETHUSD",1747410978009,3.86249517,2589.0,2588.9,8.0]
["bitfinex","ETHUSD",1747410978525,3.86264436,2588.9,2588.8,15.504]
["bitfinex","ETHUSD",1747410978930,3.86279357,2588.8,2588.7,14.06]
["bitfinex","ETHUSD",1747410980023,3.86241561,2589.1,2588.8,3.862793]
["bitfinex","ETHUSD",1747410980221,0.7672,2589.4,2588.7,17.0031]
["bitfinex","ETHUSD",1747410980427,3.86278954,2588.9,2588.7,17.0031]
["bitfinex","ETHUSD",1747410981734,0.7672,2589.4,2588.7,17.0031]
["bitfinex","ETHUSD",1747410981735,3.86279357,2588.8,2588.7,17.0031]
["bitfinex","ETHUSD",1747410981935,3.86279357,2588.8,2588.7,14.8461]
["bitfinex","ETHUSD",1747410982136,3.86279357,2588.8,2588.7,17.3901]
["bitfinex","ETHUSD",1747410982332,3.86279357,2588.8,2588.7,14.06]
["bitfinex","ETHUSD",1747410983338,3.86279357,2588.8,2588.7,8.0]
["bitfinex","ETHUSD",1747410984741,3.86294278,2588.7,2588.6,7.51]
["bitfinex","ETHUSD",1747410988318,3.86294278,2588.7,2588.6,15.51]
["bitfinex","ETHUSD",1747410989218,3.86287013,2588.8,2588.6,15.51]
["bitfinex","ETHUSD",1747410989433,3.86294278,2588.7,2588.6,15.51]
["bitfinex","ETHUSD",1747410989929,3.86294278,2588.7,2588.6,19.390858]
["bitfinex","ETHUSD",1747410990568,3.86288763,2588.8,2588.7,8.0]
["bitfinex","ETHUSD",1747410991717,0.7875,2589.4,2588.7,14.8473]
["bitfinex","ETHUSD",1747410991931,3.86233841,2589.2,2588.9,8.0]
["bitfinex","ETHUSD",1747410992137,0.7688,2589.6,2589.0,8.0]
["bitfinex","ETHUSD",1747410992138,3.86234598,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747410992335,3.86234598,2589.1,2589.0,15.504]
["bitfinex","ETHUSD",1747410993733,4.63114598,2589.1,2589.0,7.504]
["bitfinex","ETHUSD",1747410998353,3.86271677,2588.9,2588.7,8.7718]
["bitfinex","ETHUSD",1747410998545,3.86225999,2589.2,2588.7,8.7718]
["bitfinex","ETHUSD",1747410998745,3.86241477,2589.1,2588.8,12.03205623]
["bitfinex","ETHUSD",1747410998933,0.763,2589.5,2588.9,6.916682]
["bitfinex","ETHUSD",1747410999171,3.86264436,2588.9,2588.8,2.23358]
["bitfinex","ETHUSD",1747411000195,3.86279357,2588.8,2588.7,8.7718]
["bitfinex","ETHUSD",1747411000500,0.763,2589.5,2589.0,8.0]
["bitfinex","ETHUSD",1747411000793,3.86193317,2589.4,2589.1,7.504]
["bitfinex","ETHUSD",1747411001005,3.86219681,2589.2,2589.1,8.313]
["bitfinex","ETHUSD",1747411001147,3.86219681,2589.2,2589.1,10.740381]
["bitfinex","ETHUSD",1747411001490,3.86219681,2589.2,2589.1,7.504]
["bitfinex","ETHUSD",1747411002072,3.86219681,2589.2,2589.0,14.06]
["bitfinex","ETHUSD",1747411002073,3.86234598,2589.1,2589.0,6.06]
["bitfinex","ETHUSD",1747411006508,4.66594598,2589.1,2589.0,6.06]
["bitfinex","ETHUSD",1747411007005,3.86279357,2588.8,2588.7,15.504]
["bitfinex","ETHUSD",1747411009418,3.862716,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747411009716,13.97057487,2590.3,2588.8,8.0]
["bitfinex","ETHUSD",1747411009717,0.7744,2589.4,2588.8,3.1276]
["bitfinex","ETHUSD",1747411009877,3.86145113,2589.7,2588.9,8.0]
["bitfinex","ETHUSD",1747411010077,0.7744,2589.8,2588.9,15.498]
["bitfinex","ETHUSD",1747411010332,3.86249517,2589.0,2588.9,15.498]
["bitfinex","ETHUSD",1747411010627,3.86229633,2589.2,2589.1,5.10795]
["bitfinex","ETHUSD",1747411010904,3.86229633,2589.2,2589.1,7.504]
["bitfinex","ETHUSD",1747411011102,3.86229633,2589.2,2589.1,11.5112]
["bitfinex","ETHUSD",1747411011312,3.86229633,2589.2,2589.1,10.9562]
["bitfinex","ETHUSD",1747411011818,3.86229633,2589.2,2589.1,10.732321]
["bitfinex","ETHUSD",1747411012316,3.86229633,2589.2,2589.1,7.504]
["bitfinex","ETHUSD",1747411012483,3.86229633,2589.2,2589.1,11.056471]
["bitfinex","ETHUSD",1747411012811,3.86229633,2589.2,2589.1,7.504]
["bitfinex","ETHUSD",1747411013404,0.7744,2589.8,2589.1,9.8544]
["bitfinex","ETHUSD",1747411013577,0.7744,2589.8,2589.2,8.0]
["bitfinex","ETHUSD",1747411013783,3.86204765,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747411015215,0.7744,2589.8,2589.2,8.0]
["bitfinex","ETHUSD",1747411015419,3.8619937,2589.4,2589.2,8.7877]
["bitfinex","ETHUSD",1747411015622,3.8619937,2589.4,2589.2,9.4558147]
["bitfinex","ETHUSD",1747411015821,3.86204765,2589.3,2589.2,9.4558147]
["bitfinex","ETHUSD",1747411016421,3.86204765,2589.3,2589.2,8.6681147]
["bitfinex","ETHUSD",1747411016630,3.86197575,2589.4,2589.2,10.9813337]
["bitfinex","ETHUSD",1747411016831,3.86197575,2589.4,2589.3,2.313219]
["bitfinex","ETHUSD",1747411017322,0.7625,2590.2,2589.5,7.723733]
["bitfinex","ETHUSD",1747411017529,3.86106599,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747411017692,0.7625,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747411017888,0.7949,2590.4,2589.7,8.0]
["bitfinex","ETHUSD",1747411018089,3.86108693,2590.0,2589.8,0.7517]
["bitfinex","ETHUSD",1747411018325,3.86115294,2589.9,2589.8,0.7517]
["bitfinex","ETHUSD",1747411018522,0.7949,2590.4,2589.9,3.861075]
["bitfinex","ETHUSD",1747411018722,3.86103326,2590.0,2589.8,0.7517]
["bitfinex","ETHUSD",1747411018916,3.86103326,2590.0,2589.7,8.6681147]
["bitfinex","ETHUSD",1747411018917,3.86130203,2589.8,2589.7,8.6681147]
["bitfinex","ETHUSD",1747411019424,3.86130203,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747411020703,3.86130203,2589.8,2589.6,13.556]
["bitfinex","ETHUSD",1747411021003,3.86145113,2589.7,2589.6,21.556]
["bitfinex","ETHUSD",1747411021419,4.65415113,2589.7,2589.6,6.06]
["bitfinex","ETHUSD",1747411021824,3.86204765,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747411022122,3.86219681,2589.2,2589.1,7.495]
["bitfinex","ETHUSD",1747411027833,3.86279357,2588.8,2588.7,6.06]
["bitfinex","ETHUSD",1747411028023,3.86294278,2588.7,2588.6,16.672]
["bitfinex","ETHUSD",1747411029845,3.86270448,2588.9,2588.6,16.672]
["bitfinex","ETHUSD",1747411030021,3.86294278,2588.7,2588.6,16.672]
["bitfinex","ETHUSD",1747411030349,0.7791,2589.1,2588.6,16.672]
["bitfinex","ETHUSD",1747411030350,0.7791,2589.1,2588.7,3.29922]
["bitfinex","ETHUSD",1747411030523,0.7791,2589.6,2588.8,15.492]
["bitfinex","ETHUSD",1747411030711,3.86236166,2589.1,2588.9,8.0]
["bitfinex","ETHUSD",1747411030916,3.86223791,2589.2,2589.0,18.275259]
["bitfinex","ETHUSD",1747411031214,0.7791,2589.6,2589.1,8.0]
["bitfinex","ETHUSD",1747411031422,3.86171539,2589.6,2589.2,0.64033576]
["bitfinex","ETHUSD",1747411031750,3.86176357,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747411031952,3.86176357,2589.5,2589.4,15.496]
["bitfinex","ETHUSD",1747411033550,4.62616357,2589.5,2589.4,7.496]
["bitfinex","ETHUSD",1747411033750,5.47494071,2589.5,2589.4,7.496]
["bitfinex","ETHUSD",1747411034321,3.86176357,2589.5,2589.4,7.496]
["bitfinex","ETHUSD",1747411034545,3.86176357,2589.5,2589.4,10.153073]
["bitfinex","ETHUSD",1747411034751,3.86176357,2589.5,2589.4,7.496]
["bitfinex","ETHUSD",1747411036559,3.86249517,2589.0,2588.9,6.06]
["bitfinex","ETHUSD",1747411036758,3.86249517,2589.0,2588.9,13.556]
["bitfinex","ETHUSD",1747411037058,4.64189517,2589.0,2588.9,13.556]
["bitfinex","ETHUSD",1747411037259,4.64189517,2589.0,2588.9,7.496]
["bitfinex","ETHUSD",1747411038529,3.86242714,2589.1,2588.9,8.2456]
["bitfinex","ETHUSD",1747411038736,3.86229988,2589.2,2588.9,8.2456]
["bitfinex","ETHUSD",1747411038937,3.86229988,2589.2,2588.9,15.7356]
["bitfinex","ETHUSD",1747411039141,0.7989,2589.7,2589.0,0.7918]
["bitfinex","ETHUSD",1747411039362,3.8622718,2589.2,2589.0,2.44454]
["bitfinex","ETHUSD",1747411039663,3.86200242,2589.4,2589.2,3.370495]
["bitfinex","ETHUSD",1747411039962,3.86204765,2589.3,2589.0,2.44454]
["bitfinex","ETHUSD",1747411040126,3.86221318,2589.2,2589.0,2.44454]
["bitfinex","ETHUSD",1747411040323,3.86221318,2589.2,2589.1,0.6161747]
["bitfinex","ETHUSD",1747411040529,3.86221318,2589.2,2589.1,2.7764427]
["bitfinex","ETHUSD",1747411041146,3.86221318,2589.2,2589.1,0.6161747]
["bitfinex","ETHUSD",1747411041971,3.86234598,2589.1,2588.9,7.496]
["bitfinex","ETHUSD",1747411042174,3.86234598,2589.1,2589.0,7.489]
["bitfinex","ETHUSD",1747411042836,3.86197974,2589.4,2589.2,7.724558]
["bitfinex","ETHUSD",1747411043052,3.86197974,2589.4,2589.3,0.7724]
["bitfinex","ETHUSD",1747411043363,3.86223651,2589.2,2589.1,0.7724]
["bitfinex","ETHUSD",1747411043580,3.86223651,2589.2,2589.0,13.549]
["bitfinex","ETHUSD",1747411043581,3.86234598,2589.1,2589.0,13.549]
["bitfinex","ETHUSD",1747411044444,3.86199575,2589.4,2589.1,0.7724]
["bitfinex","ETHUSD",1747411044649,3.86199575,2589.4,2589.1,0.81101924]
["bitfinex","ETHUSD",1747411045963,3.86207332,2589.3,2589.1,0.81101924]
["bitfinex","ETHUSD",1747411046142,3.86175493,2589.5,2589.4,6.195419]
["bitfinex","ETHUSD",1747411046342,3.86175493,2589.5,2589.4,7.489]
["bitfinex","ETHUSD",1747411047265,5.46179336,2589.5,2589.4,7.489]
["bitfinex","ETHUSD",1747411049058,3.86175493,2589.5,2589.4,7.489]
["bitfinex","ETHUSD",1747411051068,4.64025493,2589.5,2589.4,7.489]
["bitfinex","ETHUSD",1747411052075,3.86175493,2589.5,2589.4,7.489]
["bitfinex","ETHUSD",1747411052652,3.8616991,2589.6,2589.4,7.489]
["bitfinex","ETHUSD",1747411052863,3.8610029,2590.1,2589.6,8.7721]
["bitfinex","ETHUSD",1747411053193,3.86096169,2590.1,2589.7,10.23577152]
["bitfinex","ETHUSD",1747411053484,3.86064367,2590.3,2589.7,16.29577152]
["bitfinex","ETHUSD",1747411053646,3.86077806,2590.2,2589.8,0.7853]
["bitfinex","ETHUSD",1747411053842,3.86077806,2590.2,2589.9,7.489]
["bitfinex","ETHUSD",1747411054044,3.86077806,2590.2,2590.0,7.487]
["bitfinex","ETHUSD",1747411054248,3.86077806,2590.2,2590.0,8.26974318]
["bitfinex","ETHUSD",1747411054778,3.86062297,2590.3,2590.0,8.26974318]
["bitfinex","ETHUSD",1747411054987,3.86074257,2590.2,2590.0,8.26974318]
["bitfinex","ETHUSD",1747411055191,3.86085479,2590.1,2590.0,8.26974318]
["bitfinex","ETHUSD",1747411055350,3.86085479,2590.1,2590.0,7.487]
["bitfinex","ETHUSD",1747411055894,3.86009916,2590.7,2590.4,7.809466]
["bitfinex","ETHUSD",1747411056057,3.86010962,2590.6,2590.5,7.488]
["bitfinex","ETHUSD",1747411056394,3.86010962,2590.6,2590.5,9.705723]
["bitfinex","ETHUSD",1747411056549,3.86010962,2590.6,2590.5,9.679473]
["bitfinex","ETHUSD",1747411056750,3.86003963,2590.7,2590.6,0.7616]
["bitfinex","ETHUSD",1747411056955,3.85973194,2590.9,2590.6,8.7616]
["bitfinex","ETHUSD",1747411057470,1.93656876,2591.0,2590.6,8.7616]
["bitfinex","ETHUSD",1747411057694,3.85978116,2590.9,2590.6,8.7616]
["bitfinex","ETHUSD",1747411057858,3.85956398,2591.0,2590.6,8.7616]
["bitfinex","ETHUSD",1747411058196,3.85981631,2590.8,2590.7,1.2505674]
["bitfinex","ETHUSD",1747411058551,3.85981631,2590.8,2590.7,12.2893104]
["bitfinex","ETHUSD",1747411058753,3.85972225,2590.9,2590.7,4.2893104]
["bitfinex","ETHUSD",1747411058957,3.85972225,2590.9,2590.8,3.038743]
["bitfinex","ETHUSD",1747411058958,3.85966266,2590.9,2590.8,3.038743]
["bitfinex","ETHUSD",1747411059474,3.85966266,2590.9,2590.8,7.487]
["bitfinex","ETHUSD",1747411061573,5.01752198,2590.9,2590.8,7.487]
["bitfinex","ETHUSD",1747411061752,3.85966266,2590.9,2590.8,7.487]
["bitfinex","ETHUSD",1747411062158,3.85981164,2590.8,2590.7,7.486]
["bitfinex","ETHUSD",1747411062356,3.85981164,2590.8,2590.7,15.486]
["bitfinex","ETHUSD",1747411062753,3.85968733,2590.9,2590.7,15.486]
["bitfinex","ETHUSD",1747411063060,3.85968733,2590.9,2590.8,1.5486]
["bitfinex","ETHUSD",1747411063263,3.85914344,2591.3,2590.9,0.8222]
["bitfinex","ETHUSD",1747411063468,3.85922907,2591.2,2591.0,7.482]
["bitfinex","ETHUSD",1747411064087,3.85936474,2591.1,2591.0,15.482]
["bitfinex","ETHUSD",1747411064881,3.85936474,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747411065188,3.85936474,2591.1,2591.0,15.486]
["bitfinex","ETHUSD",1747411065374,3.8592158,2591.2,2591.1,3.0119]
["bitfinex","ETHUSD",1747411065574,3.85936474,2591.1,2591.0,17.7828]
["bitfinex","ETHUSD",1747411065961,3.85936474,2591.1,2591.0,23.967251]
["bitfinex","ETHUSD",1747411066571,3.85936474,2591.1,2591.0,17.7828]
["bitfinex","ETHUSD",1747411067322,3.85936474,2591.1,2591.0,15.486]
["bitfinex","ETHUSD",1747411068319,3.85928454,2591.2,2591.1,3.859364]
["bitfinex","ETHUSD",1747411068502,3.85928454,2591.2,2591.0,15.486]
["bitfinex","ETHUSD",1747411069197,3.85936474,2591.1,2591.0,15.486]
["bitfinex","ETHUSD",1747411069413,3.85876905,2591.5,2591.0,17.7828]
["bitfinex","ETHUSD",1747411069615,0.8154,2591.6,2591.1,0.7866]
["bitfinex","ETHUSD",1747411069912,3.8592158,2591.2,2591.1,0.7866]
["bitfinex","ETHUSD",1747411070299,3.8592158,2591.2,2591.1,3.965831]
["bitfinex","ETHUSD",1747411070623,3.85936474,2591.1,2591.0,23.8428]
["bitfinex","ETHUSD",1747411070979,3.85936474,2591.1,2591.0,21.546]
["bitfinex","ETHUSD",1747411071314,3.85936474,2591.1,2591.0,21.544]
["bitfinex","ETHUSD",1747411071517,3.85936474,2591.1,2591.0,6.06]
["bitfinex","ETHUSD",1747411071684,3.85936474,2591.1,2591.0,13.544]
["bitfinex","ETHUSD",1747411072778,3.85936474,2591.1,2591.0,22.937491]
["bitfinex","ETHUSD",1747411073051,3.85936474,2591.1,2591.0,15.82244]
["bitfinex","ETHUSD",1747411073184,3.85936474,2591.1,2591.0,12.092584]
["bitfinex","ETHUSD",1747411073609,3.85936474,2591.1,2591.0,9.814144]
["bitfinex","ETHUSD",1747411074405,3.85936474,2591.1,2591.0,7.484]
["bitfinex","ETHUSD",1747411075485,0.7793,2591.6,2591.0,7.484]
["bitfinex","ETHUSD",1747411075689,8.029,2592.6,2591.1,8.80769061]
["bitfinex","ETHUSD",1747411075690,3.85887914,2591.5,2591.1,8.80769061]
["bitfinex","ETHUSD",1747411076006,3.85869839,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747411076204,3.85847806,2591.7,2591.5,8.0]
["bitfinex","ETHUSD",1747411076409,3.85847806,2591.7,2591.6,7.479]
["bitfinex","ETHUSD",1747411077888,3.85843513,2591.8,2591.6,7.479]
["bitfinex","ETHUSD",1747411078226,3.85847127,2591.7,2591.6,7.479]
["bitfinex","ETHUSD",1747411078617,3.85840549,2591.8,2591.6,8.48240179]
["bitfinex","ETHUSD",1747411078938,3.85787618,2592.1,2591.9,8.0]
["bitfinex","ETHUSD",1747411079232,3.85802469,2592.0,2591.9,16.2311]
["bitfinex","ETHUSD",1747411079597,3.85802469,2592.0,2591.9,9.8398]
["bitfinex","ETHUSD",1747411079935,3.85802469,2592.0,2591.9,7.477]
["bitfinex","ETHUSD",1747411080389,3.85817354,2591.9,2591.8,8.0]
["bitfinex","ETHUSD",1747411080742,3.85817354,2591.9,2591.8,15.477]
["bitfinex","ETHUSD",1747411081428,3.85817354,2591.9,2591.8,8.0]
["bitfinex","ETHUSD",1747411081616,3.85817354,2591.9,2591.8,15.477]
["bitfinex","ETHUSD",1747411081942,3.85802982,2592.0,2591.9,3.858173]
["bitfinex","ETHUSD",1747411082161,4.66799534,2592.4,2591.8,17.49211291]
["bitfinex","ETHUSD",1747411082162,0.8105,2592.4,2591.8,17.49211291]
["bitfinex","ETHUSD",1747411082443,0.8105,2592.4,2591.8,18.29261291]
["bitfinex","ETHUSD",1747411082609,3.85805684,2592.0,2591.8,18.29261291]
["bitfinex","ETHUSD",1747411082811,3.85817354,2591.9,2591.8,17.49211291]
["bitfinex","ETHUSD",1747411083615,3.85817354,2591.9,2591.8,15.477]
["bitfinex","ETHUSD",1747411085119,3.85762148,2592.3,2591.8,15.76115006]
["bitfinex","ETHUSD",1747411085322,3.858149,2592.0,2591.8,15.76115006]
["bitfinex","ETHUSD",1747411085520,0.8105,2592.4,2591.8,15.76115006]
["bitfinex","ETHUSD",1747411085718,3.85786538,2592.2,2591.8,15.76115006]
["bitfinex","ETHUSD",1747411085986,3.85698306,2592.7,2592.1,8.0]
["bitfinex","ETHUSD",1747411086158,3.8568051,2592.9,2592.1,6.06]
["bitfinex","ETHUSD",1747411086368,3.8574294,2592.4,2592.3,8.0]
["bitfinex","ETHUSD",1747411086559,3.85718867,2592.6,2592.3,8.0]
["bitfinex","ETHUSD",1747411086887,0.7711,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1747411086888,3.85741493,2592.5,2592.3,8.0]
["bitfinex","ETHUSD",1747411087067,3.8574294,2592.4,2592.3,10.43105]
["bitfinex","ETHUSD",1747411087264,3.85736138,2592.5,2592.3,10.43105]
["bitfinex","ETHUSD",1747411087793,3.85734383,2592.5,2592.3,10.43105]
["bitfinex","ETHUSD",1747411088158,4.61405243,2593.0,2592.3,10.43105]
["bitfinex","ETHUSD",1747411088353,3.85720827,2592.6,2592.3,10.43105]
["bitfinex","ETHUSD",1747411088565,3.85720827,2592.6,2592.4,0.5874647]
["bitfinex","ETHUSD",1747411088874,3.85623939,2593.2,2592.6,8.0]
["bitfinex","ETHUSD",1747411089078,3.85668556,2592.9,2592.8,8.0]
["bitfinex","ETHUSD",1747411092168,3.85683431,2592.8,2592.7,16.657]
["bitfinex","ETHUSD",1747411092372,3.85683431,2592.8,2592.2,0.7603]
["bitfinex","ETHUSD",1747411092373,3.85728061,2592.5,2592.4,7.475]
["bitfinex","ETHUSD",1747411094385,0.7683,2592.8,2592.4,7.475]
["bitfinex","ETHUSD",1747411094568,3.85720496,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747411094769,3.85720496,2592.6,2592.5,10.0248]
["bitfinex","ETHUSD",1747411094969,3.85720496,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747411095417,3.85720496,2592.6,2592.5,12.1618]
["bitfinex","ETHUSD",1747411095624,3.85694601,2592.8,2592.5,12.1618]
["bitfinex","ETHUSD",1747411095800,3.85713183,2592.6,2592.5,9.5475]
["bitfinex","ETHUSD",1747411096007,3.85713183,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747411097166,3.85728061,2592.5,2592.3,6.06]
["bitfinex","ETHUSD",1747411097374,3.85728061,2592.5,2592.4,7.475]
["bitfinex","ETHUSD",1747411097699,3.8574294,2592.4,2592.3,14.06]
["bitfinex","ETHUSD",1747411097874,3.8574294,2592.4,2592.3,15.475]
["bitfinex","ETHUSD",1747411103016,3.85730901,2592.5,2591.9,16.654]
["bitfinex","ETHUSD",1747411103017,3.85802469,2592.0,2591.9,16.654]
["bitfinex","ETHUSD",1747411103201,3.8583224,2591.8,2591.7,7.47]
["bitfinex","ETHUSD",1747411103414,3.8583224,2591.8,2591.7,7.475]
["bitfinex","ETHUSD",1747411103716,3.8583224,2591.8,2591.7,15.475]
["bitfinex","ETHUSD",1747411103911,3.8583224,2591.8,2591.7,7.475]
["bitfinex","ETHUSD",1747411104425,3.8583224,2591.8,2591.7,15.475]
["bitfinex","ETHUSD",1747411105015,3.85876905,2591.5,2591.4,16.654]
["bitfinex","ETHUSD",1747411105324,3.85876905,2591.5,2591.4,32.124]
["bitfinex","ETHUSD",1747411105990,3.85870746,2591.6,2591.5,8.0]
["bitfinex","ETHUSD",1747411106801,3.85870746,2591.6,2591.5,8.8252]
["bitfinex","ETHUSD",1747411107725,0.7593,2592.3,2591.5,28.781392]
["bitfinex","ETHUSD",1747411108026,3.85847459,2591.7,2591.5,8.8252]
["bitfinex","ETHUSD",1747411108324,3.85862015,2591.6,2591.5,8.8252]
["bitfinex","ETHUSD",1747411108490,3.85862015,2591.6,2591.5,8.0]
["bitfinex","ETHUSD",1747411108688,3.85876905,2591.5,2591.4,37.654]
["bitfinex","ETHUSD",1747411110031,3.85876905,2591.5,2591.4,30.184]
["bitfinex","ETHUSD",1747411110820,3.85876905,2591.5,2591.4,38.251071]
["bitfinex","ETHUSD",1747411111128,3.858561,2591.7,2591.4,37.807385]
["bitfinex","ETHUSD",1747411111333,3.858561,2591.7,2591.4,30.184]
["bitfinex","ETHUSD",1747411111517,3.85876905,2591.5,2591.4,30.184]
["bitfinex","ETHUSD",1747411111721,3.85807136,2592.0,2591.5,8.0]
["bitfinex","ETHUSD",1747411111918,3.8583224,2591.8,2591.7,8.0]
["bitfinex","ETHUSD",1747411113310,3.85847127,2591.7,2591.6,7.47]
["bitfinex","ETHUSD",1747411114041,0.8138,2592.5,2591.8,4.131334]
["bitfinex","ETHUSD",1747411114246,3.85802469,2592.0,2591.9,7.471]
["bitfinex","ETHUSD",1747411115126,3.85862015,2591.6,2591.5,13.531]
["bitfinex","ETHUSD",1747411115333,3.85862015,2591.6,2591.5,7.471]
["bitfinex","ETHUSD",1747411115531,4.61942015,2591.6,2591.5,7.471]
["bitfinex","ETHUSD",1747411115708,3.85862015,2591.6,2591.5,7.471]
["bitfinex","ETHUSD",1747411122603,11.32702126,2592.1,2591.5,7.471]
["bitfinex","ETHUSD",1747411122604,0.7556,2592.1,2591.5,33.621202]
["bitfinex","ETHUSD",1747411122923,3.85853767,2591.7,2591.5,15.471]
["bitfinex","ETHUSD",1747411123240,3.85854634,2591.7,2591.5,15.471]
["bitfinex","ETHUSD",1747411123602,3.85862015,2591.6,2591.5,15.471]
["bitfinex","ETHUSD",1747411125013,3.858373,2591.8,2591.5,15.471]
["bitfinex","ETHUSD",1747411125209,3.7186329,2592.9,2591.7,8.0]
["bitfinex","ETHUSD",1747411125210,0.8188,2592.9,2591.7,8.0]
["bitfinex","ETHUSD",1747411125438,0.8188,2592.9,2591.8,3.89688233]
["bitfinex","ETHUSD",1747411125439,3.85774227,2592.2,2591.8,3.89688233]
["bitfinex","ETHUSD",1747411125622,3.8574923,2592.4,2591.9,1.79568823]
["bitfinex","ETHUSD",1747411125839,3.8574923,2592.4,2592.0,7.472]
["bitfinex","ETHUSD",1747411126015,3.85758745,2592.3,2592.0,7.472]
["bitfinex","ETHUSD",1747411126217,3.85774668,2592.2,2592.0,7.472]
["bitfinex","ETHUSD",1747411126521,3.85787585,2592.1,2592.0,15.472]
["bitfinex","ETHUSD",1747411126738,3.85775258,2592.2,2592.0,15.472]
["bitfinex","ETHUSD",1747411127287,3.85749294,2592.4,2592.0,15.472]
["bitfinex","ETHUSD",1747411127569,4.67214936,2592.5,2592.0,17.47702647]
["bitfinex","ETHUSD",1747411127730,3.85743055,2592.4,2592.0,17.47702647]
["bitfinex","ETHUSD",1747411127931,3.8574294,2592.4,2592.0,17.47702647]
["bitfinex","ETHUSD",1747411128165,0.8148,2592.5,2592.0,17.47702647]
["bitfinex","ETHUSD",1747411128369,3.85781643,2592.2,2592.0,16.2542]
["bitfinex","ETHUSD",1747411128678,3.85781643,2592.2,2592.0,15.472]
["bitfinex","ETHUSD",1747411128973,3.85780033,2592.2,2592.0,15.472]
["bitfinex","ETHUSD",1747411129153,3.85770055,2592.3,2592.0,15.472]
["bitfinex","ETHUSD",1747411129359,0.8148,2592.5,2592.0,15.472]
["bitfinex","ETHUSD",1747411129732,3.8574294,2592.4,2592.0,15.472]
["bitfinex","ETHUSD",1747411130069,3.8576405,2592.3,2592.1,7.467]
["bitfinex","ETHUSD",1747411130228,3.85772702,2592.2,2592.1,7.467]
["bitfinex","ETHUSD",1747411130431,3.8576552,2592.3,2592.1,7.467]
["bitfinex","ETHUSD",1747411130640,3.85749475,2592.4,2592.1,7.467]
["bitfinex","ETHUSD",1747411130867,3.85772702,2592.2,2592.0,15.472]
["bitfinex","ETHUSD",1747411131071,3.85772702,2592.2,2592.1,2.1532]
["bitfinex","ETHUSD",1747411131284,3.85745352,2592.4,2592.1,2.1532]
["bitfinex","ETHUSD",1747411131569,3.85769371,2592.3,2592.1,2.1532]
["bitfinex","ETHUSD",1747411132773,3.85772702,2592.2,2592.1,2.1532]
["bitfinex","ETHUSD",1747411133081,3.85653413,2593.1,2592.2,0.811]
["bitfinex","ETHUSD",1747411133246,3.85623939,2593.2,2592.3,0.29642]
["bitfinex","ETHUSD",1747411133444,3.85676064,2592.9,2592.3,0.29642]
["bitfinex","ETHUSD",1747411133633,3.856897,2592.8,2592.4,3.85741358]
["bitfinex","ETHUSD",1747411133967,3.856897,2592.8,2592.5,7.88638336]
["bitfinex","ETHUSD",1747411134168,3.85658969,2593.0,2592.5,15.35238336]
["bitfinex","ETHUSD",1747411134368,4.6695917,2593.3,2592.5,15.35238336]
["bitfinex","ETHUSD",1747411134558,4.6695917,2593.3,2592.5,14.937]
["bitfinex","ETHUSD",1747411135062,3.85691252,2592.8,2592.5,14.937]
["bitfinex","ETHUSD",1747411135480,3.85713183,2592.6,2592.5,22.937]
["bitfinex","ETHUSD",1747411137485,3.85713183,2592.6,2592.5,14.937]
["bitfinex","ETHUSD",1747411137838,3.85728061,2592.5,2592.4,13.525]
["bitfinex","ETHUSD",1747411138187,3.85728061,2592.5,2592.4,7.465]
["bitfinex","ETHUSD",1747411138551,3.85721233,2592.6,2592.4,7.465]
["bitfinex","ETHUSD",1747411138873,0.8213,2592.8,2592.4,8.2115]
["bitfinex","ETHUSD",1747411138874,3.85698306,2592.7,2592.4,8.2115]
["bitfinex","ETHUSD",1747411139074,4.678185,2592.8,2592.4,8.2115]
["bitfinex","ETHUSD",1747411139244,3.85698306,2592.7,2592.4,8.2115]
["bitfinex","ETHUSD",1747411139449,3.85719384,2592.6,2592.4,8.2115]
["bitfinex","ETHUSD",1747411139874,3.85728061,2592.5,2592.4,8.2115]
["bitfinex","ETHUSD",1747411140172,3.85693144,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747411140376,3.85667455,2593.0,2592.6,7.465]
["bitfinex","ETHUSD",1747411140377,3.8567715,2592.9,2592.6,7.465]
["bitfinex","ETHUSD",1747411140577,3.85647633,2593.1,2592.6,7.465]
["bitfinex","ETHUSD",1747411140898,3.85668186,2593.0,2592.6,13.525]
["bitfinex","ETHUSD",1747411141058,3.8567331,2592.9,2592.6,13.525]
["bitfinex","ETHUSD",1747411141392,3.85659657,2593.0,2592.6,13.525]
["bitfinex","ETHUSD",1747411141550,3.85670786,2592.9,2592.7,0.93437573]
["bitfinex","ETHUSD",1747411141753,3.85698306,2592.7,2592.6,21.525]
["bitfinex","ETHUSD",1747411142163,3.85689245,2592.8,2592.6,21.525]
["bitfinex","ETHUSD",1747411142385,3.85689245,2592.8,2592.7,14.929]
["bitfinex","ETHUSD",1747411142758,3.8565925,2593.0,2592.7,14.929]
["bitfinex","ETHUSD",1747411142960,3.85684757,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747411143196,3.85683431,2592.8,2592.7,14.929]
["bitfinex","ETHUSD",1747411143390,3.85676075,2592.9,2592.7,14.929]
["bitfinex","ETHUSD",1747411143559,3.85683431,2592.8,2592.7,14.929]
["bitfinex","ETHUSD",1747411144594,3.85594908,2593.4,2592.4,17.4264]
["bitfinex","ETHUSD",1747411144595,3.85653682,2593.0,2592.4,16.654]
["bitfinex","ETHUSD",1747411144899,3.85728061,2592.5,2592.4,24.654]
["bitfinex","ETHUSD",1747411145063,3.85728061,2592.5,2592.4,39.582]
["bitfinex","ETHUSD",1747411145395,3.85717229,2592.6,2592.4,39.582]
["bitfinex","ETHUSD",1747411145601,0.7763,2592.9,2592.5,14.928]
["bitfinex","ETHUSD",1747411145896,3.85713183,2592.6,2592.5,14.928]
["bitfinex","ETHUSD",1747411146285,3.85700267,2592.7,2592.5,14.928]
["bitfinex","ETHUSD",1747411146486,3.85719299,2592.6,2592.5,14.928]
["bitfinex","ETHUSD",1747411147996,0.8246,2593.1,2592.6,8.0]
["bitfinex","ETHUSD",1747411148190,3.85691676,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747411148867,3.85658059,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747411149067,3.85669608,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747411149297,3.8565899,2593.0,2592.7,2.2928]
["bitfinex","ETHUSD",1747411150390,0.8125,2593.3,2592.7,2.2928]
["bitfinex","ETHUSD",1747411150585,3.85668176,2593.0,2592.7,2.2928]
["bitfinex","ETHUSD",1747411150791,3.85670897,2592.9,2592.7,2.2928]
["bitfinex","ETHUSD",1747411151113,3.8564732,2593.1,2592.8,8.809]
["bitfinex","ETHUSD",1747411151269,3.85632387,2593.2,2592.8,9.5347147]
["bitfinex","ETHUSD",1747411151463,3.85599081,2593.4,2592.9,3.85659575]
["bitfinex","ETHUSD",1747411151788,3.855942,2593.4,2593.0,14.927]
["bitfinex","ETHUSD",1747411151995,3.85610732,2593.3,2593.0,14.927]
["bitfinex","ETHUSD",1747411152195,3.855942,2593.4,2593.0,14.927]
["bitfinex","ETHUSD",1747411152196,3.85624116,2593.2,2593.0,14.927]
["bitfinex","ETHUSD",1747411152784,3.8563881,2593.1,2593.0,14.927]
["bitfinex","ETHUSD",1747411153181,3.85522531,2593.9,2593.0,14.927]
["bitfinex","ETHUSD",1747411153182,0.8094,2594.1,2593.3,5.627213]
["bitfinex","ETHUSD",1747411153394,3.85550932,2593.7,2593.1,8.0]
["bitfinex","ETHUSD",1747411153593,3.85550932,2593.7,2593.1,11.85634771]
["bitfinex","ETHUSD",1747411153970,3.85574632,2593.6,2593.1,11.85634771]
["bitfinex","ETHUSD",1747411154168,3.85609069,2593.3,2593.2,15.6507147]
["bitfinex","ETHUSD",1747411154485,3.85667229,2593.0,2592.7,0.7648]
["bitfinex","ETHUSD",1747411154680,3.85680775,2592.9,2592.7,0.7648]
["bitfinex","ETHUSD",1747411155213,3.85662247,2593.0,2592.8,14.924]
["bitfinex","ETHUSD",1747411155607,3.85645129,2593.1,2592.8,22.924]
["bitfinex","ETHUSD",1747411155768,3.8566071,2593.0,2592.8,14.924]
["bitfinex","ETHUSD",1747411155971,3.85668556,2592.9,2592.8,25.29288]
["bitfinex","ETHUSD",1747411156210,0.7692,2593.2,2592.8,25.29288]
["bitfinex","ETHUSD",1747411156211,3.85665155,2593.0,2592.8,10.36888]
["bitfinex","ETHUSD",1747411156374,3.85668556,2592.9,2592.8,22.924]
["bitfinex","ETHUSD",1747411156572,3.85664949,2593.0,2592.8,22.924]
["bitfinex","ETHUSD",1747411156810,3.85668556,2592.9,2592.8,22.924]
["bitfinex","ETHUSD",1747411157107,3.85660705,2593.0,2592.8,22.924]
["bitfinex","ETHUSD",1747411157490,3.85643786,2593.1,2592.8,22.924]
["bitfinex","ETHUSD",1747411157677,3.85643786,2593.1,2592.9,2.2924]
["bitfinex","ETHUSD",1747411158006,0.8324,2593.6,2593.1,3.856437]
["bitfinex","ETHUSD",1747411158303,3.85609272,2593.3,2593.0,0.7681]
["bitfinex","ETHUSD",1747411158507,4.6880676,2593.6,2593.0,8.7681]
["bitfinex","ETHUSD",1747411158805,3.85595161,2593.4,2593.1,0.7261147]
["bitfinex","ETHUSD",1747411159013,3.85595161,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747411159887,3.85623939,2593.2,2593.1,0.7261147]
["bitfinex","ETHUSD",1747411160100,3.85609069,2593.3,2593.1,22.922]
["bitfinex","ETHUSD",1747411160101,3.85616663,2593.3,2593.1,22.922]
["bitfinex","ETHUSD",1747411160297,3.85616663,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747411160609,3.85616663,2593.3,2593.2,22.922]
["bitfinex","ETHUSD",1747411161275,3.85601899,2593.4,2593.2,22.922]
["bitfinex","ETHUSD",1747411161700,3.85599236,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747411161903,3.85599236,2593.4,2593.3,14.922]
["bitfinex","ETHUSD",1747411162580,3.85602807,2593.4,2593.3,14.922]
["bitfinex","ETHUSD",1747411162912,0.7639,2593.4,2593.3,7.463]
["bitfinex","ETHUSD",1747411163110,4.619842,2593.4,2593.3,14.922]
["bitfinex","ETHUSD",1747411163608,3.85582677,2593.5,2593.3,14.922]
["bitfinex","ETHUSD",1747411164314,3.85569653,2593.6,2593.3,14.922]
["bitfinex","ETHUSD",1747411164509,0.7733,2593.7,2593.3,14.922]
["bitfinex","ETHUSD",1747411164714,3.85565675,2593.6,2593.3,14.922]
["bitfinex","ETHUSD",1747411164920,4.62887288,2593.7,2593.3,14.922]
["bitfinex","ETHUSD",1747411165085,3.85550165,2593.7,2593.3,15.6808]
["bitfinex","ETHUSD",1747411165615,3.85566981,2593.6,2593.3,15.6808]
["bitfinex","ETHUSD",1747411166276,3.85579841,2593.5,2593.3,15.6808]
["bitfinex","ETHUSD",1747411167216,3.85539832,2593.8,2593.3,17.63451665]
["bitfinex","ETHUSD",1747411167412,3.85563134,2593.7,2593.3,17.63451665]
["bitfinex","ETHUSD",1747411167714,3.85534736,2593.8,2593.3,17.63451665]
["bitfinex","ETHUSD",1747411167894,0.7733,2593.9,2593.3,17.63451665]
["bitfinex","ETHUSD",1747411168319,3.85534736,2593.8,2593.3,17.63451665]
["bitfinex","ETHUSD",1747411168698,3.855496,2593.7,2593.4,1.06479805]
["bitfinex","ETHUSD",1747411168998,3.85566763,2593.6,2593.4,1.06479805]
["bitfinex","ETHUSD",1747411169418,3.85540709,2593.8,2593.4,1.06479805]
["bitfinex","ETHUSD",1747411169716,0.8305,2594.1,2593.5,8.0]
["bitfinex","ETHUSD",1747411169883,3.85541783,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1747411170085,0.8305,2594.1,2593.6,1.95371665]
["bitfinex","ETHUSD",1747411170311,3.85561195,2593.7,2593.5,8.0]
["bitfinex","ETHUSD",1747411170685,3.85564466,2593.6,2593.5,8.0]
["bitfinex","ETHUSD",1747411170881,0.8305,2594.1,2593.5,22.914]
["bitfinex","ETHUSD",1747411171085,4.68546283,2594.1,2593.5,8.0]
["bitfinex","ETHUSD",1747411171321,3.8556252,2593.7,2593.6,14.914]
["bitfinex","ETHUSD",1747411172125,0.7798,2594.3,2593.7,8.7784]
["bitfinex","ETHUSD",1747411172324,3.85526152,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747411172528,3.85509798,2594.0,2593.8,14.913]
["bitfinex","ETHUSD",1747411172707,3.85528182,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747411172908,3.85528182,2593.9,2593.8,14.913]
["bitfinex","ETHUSD",1747411173124,3.85517407,2594.0,2593.8,14.913]
["bitfinex","ETHUSD",1747411173292,3.85487507,2594.2,2593.8,14.913]
["bitfinex","ETHUSD",1747411173496,3.85506285,2594.0,2593.8,14.913]
["bitfinex","ETHUSD",1747411173698,3.85506285,2594.0,2593.8,17.2043]
["bitfinex","ETHUSD",1747411174190,3.85519873,2593.9,2593.8,17.2043]
["bitfinex","ETHUSD",1747411175095,3.85511533,2594.0,2593.8,2.2913]
["bitfinex","ETHUSD",1747411175297,3.85511533,2594.0,2593.9,14.913]
["bitfinex","ETHUSD",1747411175532,3.85511533,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747411175729,3.85511533,2594.0,2593.8,14.912]
["bitfinex","ETHUSD",1747411176233,0.7798,2594.3,2593.8,14.912]
["bitfinex","ETHUSD",1747411176234,3.85489918,2594.2,2593.8,14.912]
["bitfinex","ETHUSD",1747411176400,3.85497393,2594.1,2593.8,14.912]
["bitfinex","ETHUSD",1747411176735,3.85481315,2594.2,2593.9,2.30992642]
["bitfinex","ETHUSD",1747411176906,3.85490206,2594.1,2593.9,2.30992642]
["bitfinex","ETHUSD",1747411179637,3.85505011,2594.0,2593.9,2.30992642]
["bitfinex","ETHUSD",1747411179849,3.85498996,2594.1,2593.9,2.30992642]
["bitfinex","ETHUSD",1747411180059,3.85505011,2594.0,2593.9,2.30992642]
["bitfinex","ETHUSD",1747411180220,3.85505011,2594.0,2593.9,14.91]
["bitfinex","ETHUSD",1747411180420,3.85490897,2594.1,2593.9,14.91]
["bitfinex","ETHUSD",1747411180617,3.85471779,2594.3,2594.0,8.0]
["bitfinex","ETHUSD",1747411180924,0.8153,2594.8,2594.1,2.36887]
["bitfinex","ETHUSD",1747411181225,0.8153,2595.4,2594.3,0.7787]
["bitfinex","ETHUSD",1747411181424,4.66848486,2595.3,2594.5,8.0]
["bitfinex","ETHUSD",1747411181642,9.72271926,2595.7,2594.5,8.0]
["bitfinex","ETHUSD",1747411181643,3.85415863,2594.6,2594.5,8.0]
["bitfinex","ETHUSD",1747411181843,3.85415863,2594.6,2594.5,23.5596447]
["bitfinex","ETHUSD",1747411183320,3.85408981,2594.7,2594.5,23.5596447]
["bitfinex","ETHUSD",1747411183517,3.85399282,2594.8,2594.5,23.5596447]
["bitfinex","ETHUSD",1747411183720,3.85393549,2594.8,2594.5,23.5596447]
["bitfinex","ETHUSD",1747411184253,3.85401273,2594.7,2594.5,23.5596447]
["bitfinex","ETHUSD",1747411184554,3.85401273,2594.7,2594.6,2.36887]
["bitfinex","ETHUSD",1747411184959,3.85396612,2594.8,2594.6,2.36887]
["bitfinex","ETHUSD",1747411185160,3.85396612,2594.8,2594.7,14.907]
["bitfinex","ETHUSD",1747411185736,3.85401009,2594.7,2594.6,2.36887]
["bitfinex","ETHUSD",1747411185937,3.85401009,2594.7,2594.6,17.27587]
["bitfinex","ETHUSD",1747411186545,3.85401009,2594.7,2594.6,2.36887]
["bitfinex","ETHUSD",1747411186749,3.85415863,2594.6,2594.5,8.0]
["bitfinex","ETHUSD",1747411186955,0.7956,2595.1,2594.5,22.907]
["bitfinex","ETHUSD",1747411187138,3.85388921,2594.8,2594.5,22.907]
["bitfinex","ETHUSD",1747411187342,0.7952,2595.4,2594.8,3.853889]
["bitfinex","ETHUSD",1747411187553,3.85356454,2595.0,2594.9,0.3853889]
["bitfinex","ETHUSD",1747411187864,3.85356454,2595.0,2594.4,16.646]
["bitfinex","ETHUSD",1747411187865,3.85415863,2594.6,2594.4,16.646]
["bitfinex","ETHUSD",1747411188060,3.85430718,2594.5,2594.4,16.646]
["bitfinex","ETHUSD",1747411188225,3.85430718,2594.5,2594.4,31.552]
["bitfinex","ETHUSD",1747411188634,3.85430718,2594.5,2594.4,16.646]
["bitfinex","ETHUSD",1747411188846,3.85430718,2594.5,2594.4,31.552]
["bitfinex","ETHUSD",1747411190269,3.85415863,2594.6,2594.5,3.854307]
["bitfinex","ETHUSD",1747411190425,3.85430718,2594.5,2594.4,40.3168]
["bitfinex","ETHUSD",1747411190632,3.85430718,2594.5,2594.4,39.552]
["bitfinex","ETHUSD",1747411190930,3.85430718,2594.5,2594.4,16.646]
["bitfinex","ETHUSD",1747411191260,4.66680718,2594.5,2594.4,24.1]
["bitfinex","ETHUSD",1747411194178,4.66680718,2594.5,2594.4,16.646]
["bitfinex","ETHUSD",1747411194399,4.66680718,2594.5,2594.4,31.55]
["bitfinex","ETHUSD",1747411194875,4.66680718,2594.5,2594.4,16.646]
["bitfinex","ETHUSD",1747411195072,4.66680718,2594.5,2594.4,31.55]
["bitfinex","ETHUSD",1747411196450,4.66680718,2594.5,2594.4,16.646]
["bitfinex","ETHUSD",1747411196646,4.66680718,2594.5,2594.4,31.55]
["bitfinex","ETHUSD",1747411197048,5.5189066,2594.5,2594.4,31.55]
["bitfinex","ETHUSD",1747411197241,5.5189066,2594.5,2594.4,24.096]
["bitfinex","ETHUSD",1747411198265,5.5189066,2594.5,2594.4,16.646]
["bitfinex","ETHUSD",1747411198672,5.5189066,2594.5,2594.4,24.096]
["bitfinex","ETHUSD",1747411198868,5.5189066,2594.5,2594.4,16.646]
["bitfinex","ETHUSD",1747411199079,5.5189066,2594.5,2594.4,24.096]
["bitfinex","ETHUSD",1747411199452,5.5189066,2594.5,2594.4,16.646]
["bitfinex","ETHUSD",1747411199651,5.5189066,2594.5,2594.4,24.096]
["bitfinex","ETHUSD",1747411200982,3.85430718,2594.5,2594.4,16.646]
["bitfinex","ETHUSD",1747411201543,3.85430718,2594.5,2594.4,24.096]
["bitfinex","ETHUSD",1747411202067,3.85430718,2594.5,2594.4,31.545]
["bitfinex","ETHUSD",1747411202852,3.85430718,2594.5,2594.4,24.096]
["bitfinex","ETHUSD",1747411203161,3.85534736,2593.8,2593.7,8.7897]
["bitfinex","ETHUSD",1747411203359,3.85534736,2593.8,2593.7,23.6887]
["bitfinex","ETHUSD",1747411204946,0.4671887,2594.5,2593.7,23.6887]
["bitfinex","ETHUSD",1747411205146,3.8529555,2595.5,2593.7,23.6887]
["bitfinex","ETHUSD",1747411205147,0.8321,2594.7,2593.9,9.3605]
["bitfinex","ETHUSD",1747411205394,0.8321,2595.0,2594.1,8.8105]
["bitfinex","ETHUSD",1747411205548,3.85454381,2594.4,2594.2,14.898]
["bitfinex","ETHUSD",1747411205750,3.85453518,2594.4,2594.2,14.898]
["bitfinex","ETHUSD",1747411205982,3.85460432,2594.3,2594.2,22.898]
["bitfinex","ETHUSD",1747411206681,3.85460432,2594.3,2594.2,7.45]
["bitfinex","ETHUSD",1747411206887,3.85460432,2594.3,2594.2,14.898]
["bitfinex","ETHUSD",1747411208148,3.85453674,2594.4,2594.2,14.898]
["bitfinex","ETHUSD",1747411209390,3.85460432,2594.3,2594.2,22.898]
["bitfinex","ETHUSD",1747411210685,3.85452197,2594.4,2594.2,22.898]
["bitfinex","ETHUSD",1747411211096,3.85386156,2594.8,2594.2,22.898]
["bitfinex","ETHUSD",1747411211277,3.85457267,2594.4,2594.2,28.958]
["bitfinex","ETHUSD",1747411211466,3.85460432,2594.3,2594.2,28.958]
["bitfinex","ETHUSD",1747411211982,3.85454144,2594.4,2594.2,28.958]
["bitfinex","ETHUSD",1747411212287,3.85365074,2595.0,2594.4,0.8251]
["bitfinex","ETHUSD",1747411212588,0.7924,2595.3,2594.6,8.0]
["bitfinex","ETHUSD",1747411212753,3.85355641,2595.1,2594.8,8.8263]
["bitfinex","ETHUSD",1747411212954,3.85362522,2595.0,2594.8,8.8263]
["bitfinex","ETHUSD",1747411213153,3.85371305,2594.9,2594.8,10.35245034]
["bitfinex","ETHUSD",1747411213478,3.85401009,2594.7,2594.6,16.641]
["bitfinex","ETHUSD",1747411213673,3.85401009,2594.7,2594.6,24.09]
["bitfinex","ETHUSD",1747411214053,3.85401009,2594.7,2594.6,31.537]
["bitfinex","ETHUSD",1747411214484,3.8539587,2594.8,2594.6,31.537]
["bitfinex","ETHUSD",1747411214688,3.85394837,2594.8,2594.6,31.537]
["bitfinex","ETHUSD",1747411214891,0.7715,2595.2,2594.6,31.537]
["bitfinex","ETHUSD",1747411215091,3.85343163,2595.1,2594.8,0.8263]
["bitfinex","ETHUSD",1747411215295,3.85371305,2594.9,2594.8,0.8263]
["bitfinex","ETHUSD",1747411215500,3.85353013,2595.1,2594.8,0.8263]
["bitfinex","ETHUSD",1747411215659,0.7715,2595.8,2594.8,0.8263]
["bitfinex","ETHUSD",1747411215858,3.85355762,2595.1,2594.8,0.8263]
["bitfinex","ETHUSD",1747411216112,3.85355762,2595.1,2594.9,0.88263]
["bitfinex","ETHUSD",1747411216413,3.85356454,2595.0,2594.9,0.88263]
["bitfinex","ETHUSD",1747411216700,3.85351665,2595.1,2594.9,0.88263]
["bitfinex","ETHUSD",1747411216997,3.85371305,2594.9,2594.8,0.8263]
["bitfinex","ETHUSD",1747411217714,3.85371305,2594.9,2594.8,8.8263]
["bitfinex","ETHUSD",1747411217915,3.85359911,2595.0,2594.8,8.8263]
["bitfinex","ETHUSD",1747411218280,3.85371305,2594.9,2594.8,8.8263]
["bitfinex","ETHUSD",1747411218593,3.85371305,2594.9,2594.8,8.28885705]
["bitfinex","ETHUSD",1747411218791,3.8535788,2595.0,2594.9,3.853713]
["bitfinex","ETHUSD",1747411218996,3.8535788,2595.0,2594.9,2.9755]
["bitfinex","ETHUSD",1747411219317,3.85350062,2595.1,2594.9,10.9755]
["bitfinex","ETHUSD",1747411219514,0.7954,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747411219720,0.8158,2595.8,2595.0,0.86741811]
["bitfinex","ETHUSD",1747411219897,3.85322496,2595.3,2595.1,14.895]
["bitfinex","ETHUSD",1747411220093,3.85297792,2595.4,2595.1,14.895]
["bitfinex","ETHUSD",1747411220094,3.85208339,2596.0,2595.1,14.895]
["bitfinex","ETHUSD",1747411220297,3.85260408,2595.7,2595.3,0.777]
["bitfinex","ETHUSD",1747411220617,3.85286219,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747411220801,3.85293295,2595.5,2595.2,10.18962899]
["bitfinex","ETHUSD",1747411220986,3.85297836,2595.4,2595.2,10.18962899]
["bitfinex","ETHUSD",1747411221315,3.8528891,2595.5,2595.2,10.18962899]
["bitfinex","ETHUSD",1747411221513,0.7609,2596.1,2595.3,0.8179]
["bitfinex","ETHUSD",1747411221713,3.85259533,2595.7,2595.3,0.8179]
["bitfinex","ETHUSD",1747411221922,3.85239712,2595.8,2595.4,8.82888571]
["bitfinex","ETHUSD",1747411222131,3.85235359,2595.9,2595.5,0.8179]
["bitfinex","ETHUSD",1747411222325,3.85214781,2596.0,2595.6,14.893]
["bitfinex","ETHUSD",1747411222619,3.85222498,2596.0,2595.6,31.531]
["bitfinex","ETHUSD",1747411222794,0.7609,2596.4,2595.8,0.8179]
["bitfinex","ETHUSD",1747411223122,3.85217581,2596.0,2595.8,3.00752899]
["bitfinex","ETHUSD",1747411223297,3.85155089,2596.4,2595.8,3.00752899]
["bitfinex","ETHUSD",1747411223492,3.85216399,2596.0,2595.8,3.00752899]
["bitfinex","ETHUSD",1747411223695,3.85200121,2596.1,2595.8,3.00752899]
["bitfinex","ETHUSD",1747411223901,3.85148667,2596.4,2595.8,3.00752899]
["bitfinex","ETHUSD",1747411224220,0.7609,2596.6,2595.9,0.82888571]
["bitfinex","ETHUSD",1747411224423,3.85133834,2596.5,2595.9,0.82888571]
["bitfinex","ETHUSD",1747411224595,3.85208012,2596.0,2595.8,0.8179]
["bitfinex","ETHUSD",1747411224921,0.7609,2596.6,2595.8,0.8179]
["bitfinex","ETHUSD",1747411225220,3.85185772,2596.2,2595.8,0.8179]
["bitfinex","ETHUSD",1747411225394,3.85133834,2596.5,2595.8,0.8179]
["bitfinex","ETHUSD",1747411225601,3.85222748,2596.0,2595.8,0.8179]
["bitfinex","ETHUSD",1747411225801,3.85198658,2596.1,2595.8,0.8179]
["bitfinex","ETHUSD",1747411226301,3.85185405,2596.2,2595.8,0.8179]
["bitfinex","ETHUSD",1747411226501,3.85193231,2596.1,2595.8,0.8179]
["bitfinex","ETHUSD",1747411226890,3.85180539,2596.2,2595.8,0.8179]
["bitfinex","ETHUSD",1747411227086,0.7609,2596.6,2595.9,0.55]
["bitfinex","ETHUSD",1747411227436,1.94119861,2596.7,2596.1,0.8177]
["bitfinex","ETHUSD",1747411227636,3.85136222,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1747411227934,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747411229223,3.85148667,2596.4,2596.3,10.241954]
["bitfinex","ETHUSD",1747411229426,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747411230489,3.85148667,2596.4,2596.3,10.37037]
["bitfinex","ETHUSD",1747411230787,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747411230989,3.85148667,2596.4,2596.3,8.28910556]
["bitfinex","ETHUSD",1747411231593,3.85178337,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1747411231826,3.85208012,2596.0,2595.9,15.6453]
["bitfinex","ETHUSD",1747411232039,3.85208012,2596.0,2595.9,23.6453]
["bitfinex","ETHUSD",1747411232336,0.8329,2596.6,2596.0,3.85208]
["bitfinex","ETHUSD",1747411232496,3.85116792,2596.7,2596.0,8.28592984]
["bitfinex","ETHUSD",1747411232497,3.85164203,2596.3,2596.0,8.28592984]
["bitfinex","ETHUSD",1747411232831,3.85178615,2596.2,2596.0,8.28592984]
["bitfinex","ETHUSD",1747411232996,4.68376505,2596.9,2596.0,8.28592984]
["bitfinex","ETHUSD",1747411233196,3.85193174,2596.1,2596.0,8.28592984]
["bitfinex","ETHUSD",1747411233396,3.85193174,2596.1,2596.0,15.72692984]
["bitfinex","ETHUSD",1747411233997,3.85193174,2596.1,2596.0,22.881]
["bitfinex","ETHUSD",1747411236092,3.85193174,2596.1,2596.0,28.00943]
["bitfinex","ETHUSD",1747411236327,3.85193174,2596.1,2596.0,22.881]
["bitfinex","ETHUSD",1747411236624,3.85193174,2596.1,2596.0,27.6683]
["bitfinex","ETHUSD",1747411236828,3.85186258,2596.2,2596.0,27.6683]
["bitfinex","ETHUSD",1747411236997,3.85193174,2596.1,2596.0,22.881]
["bitfinex","ETHUSD",1747411237197,3.85193174,2596.1,2596.0,23.17077514]
["bitfinex","ETHUSD",1747411238127,0.7958,2596.5,2596.0,23.17077514]
["bitfinex","ETHUSD",1747411238331,3.85192496,2596.2,2596.0,23.17077514]
["bitfinex","ETHUSD",1747411238537,0.7903,2596.8,2596.1,24.134295]
["bitfinex","ETHUSD",1747411238773,3.85155373,2596.4,2596.1,8.7767]
["bitfinex","ETHUSD",1747411238921,3.85163501,2596.3,2596.1,8.7767]
["bitfinex","ETHUSD",1747411239126,3.85156428,2596.4,2596.1,8.7767]
["bitfinex","ETHUSD",1747411239497,4.64120586,2596.8,2596.1,8.7767]
["bitfinex","ETHUSD",1747411239498,3.85136619,2596.5,2596.1,8.7767]
["bitfinex","ETHUSD",1747411239698,3.85150808,2596.4,2596.2,2.39474751]
["bitfinex","ETHUSD",1747411239948,3.85030032,2597.2,2596.3,0.8242]
["bitfinex","ETHUSD",1747411240238,3.85109637,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747411240526,3.85109758,2596.7,2596.5,22.88]
["bitfinex","ETHUSD",1747411240736,3.85083896,2596.9,2596.7,8.8242]
["bitfinex","ETHUSD",1747411240941,3.8508934,2596.8,2596.7,8.8242]
["bitfinex","ETHUSD",1747411241266,3.85081381,2596.9,2596.7,9.44796719]
["bitfinex","ETHUSD",1747411241593,3.85076906,2596.9,2596.7,9.44796719]
["bitfinex","ETHUSD",1747411241846,3.8507638,2596.9,2596.7,9.44796719]
["bitfinex","ETHUSD",1747411242004,3.8502755,2597.3,2596.9,8.7578]
["bitfinex","ETHUSD",1747411242195,3.85024289,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1747411242424,3.85030032,2597.2,2597.1,8.0]
["bitfinex","ETHUSD",1747411242619,3.85044857,2597.1,2597.0,7.59678]
["bitfinex","ETHUSD",1747411242828,3.85044857,2597.1,2597.0,28.938]
["bitfinex","ETHUSD",1747411245403,3.85028866,2597.3,2597.0,29.7153]
["bitfinex","ETHUSD",1747411245603,3.85044857,2597.1,2597.0,30.2653]
["bitfinex","ETHUSD",1747411245902,3.85044857,2597.1,2597.0,31.4923]
["bitfinex","ETHUSD",1747411246238,3.85044857,2597.1,2597.0,22.878]
["bitfinex","ETHUSD",1747411247235,3.85044857,2597.1,2597.0,14.878]
["bitfinex","ETHUSD",1747411248005,3.85015208,2597.3,2596.7,8.7773]
["bitfinex","ETHUSD",1747411248228,3.8508934,2596.8,2596.7,8.7773]
["bitfinex","ETHUSD",1747411248508,3.8508934,2596.8,2596.7,23.6533]
["bitfinex","ETHUSD",1747411248833,3.8508934,2596.8,2596.7,8.7773]
["bitfinex","ETHUSD",1747411249034,3.8508934,2596.8,2596.7,23.6533]
["bitfinex","ETHUSD",1747411249413,0.7555,2597.4,2596.8,3.850893]
["bitfinex","ETHUSD",1747411249622,3.85081099,2596.9,2596.7,23.6533]
["bitfinex","ETHUSD",1747411250643,3.85081099,2596.9,2596.8,22.876]
["bitfinex","ETHUSD",1747411251144,3.85081099,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747411251307,3.85081099,2596.9,2596.8,22.875]
["bitfinex","ETHUSD",1747411251504,3.85081099,2596.9,2596.8,14.875]
["bitfinex","ETHUSD",1747411251917,3.85081099,2596.9,2596.8,30.054275]
["bitfinex","ETHUSD",1747411252116,3.85081099,2596.9,2596.8,29.910611]
["bitfinex","ETHUSD",1747411252314,3.85081099,2596.9,2596.8,20.011022]
["bitfinex","ETHUSD",1747411252614,3.85081099,2596.9,2596.8,14.875]
["bitfinex","ETHUSD",1747411252812,3.8510417,2596.7,2596.6,16.63]
["bitfinex","ETHUSD",1747411253138,3.8510417,2596.7,2596.6,24.069]
["bitfinex","ETHUSD",1747411255304,5.63235951,2597.7,2596.6,24.069]
["bitfinex","ETHUSD",1747411255305,0.822,2597.3,2596.6,24.843]
["bitfinex","ETHUSD",1747411255504,3.85085954,2596.9,2596.6,24.843]
["bitfinex","ETHUSD",1747411255901,3.85089468,2596.8,2596.6,24.843]
["bitfinex","ETHUSD",1747411256104,3.85072468,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747411256304,3.85076248,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747411256540,3.8508934,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1747411256735,3.85048632,2597.1,2597.0,4.906161]
["bitfinex","ETHUSD",1747411256908,3.85048632,2597.1,2597.0,14.878]
["bitfinex","ETHUSD",1747411257439,3.85048632,2597.1,2597.0,18.089161]
["bitfinex","ETHUSD",1747411258044,3.85048632,2597.1,2597.0,14.878]
["bitfinex","ETHUSD",1747411260503,3.85048632,2597.1,2597.0,22.069317]
["bitfinex","ETHUSD",1747411260730,3.85037296,2597.2,2597.0,17.8743317]
["bitfinex","ETHUSD",1747411261128,3.85015208,2597.3,2597.0,17.8743317]
["bitfinex","ETHUSD",1747411261337,3.85015208,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1747411261542,3.85030032,2597.2,2597.1,8.0]
["bitfinex","ETHUSD",1747411261750,3.85030032,2597.2,2597.1,8.811583]
["bitfinex","ETHUSD",1747411262058,3.85021558,2597.3,2597.1,8.811583]
["bitfinex","ETHUSD",1747411262720,3.85008259,2597.4,2597.3,3.850215]
["bitfinex","ETHUSD",1747411262919,3.85000385,2597.4,2597.2,6.06]
["bitfinex","ETHUSD",1747411263119,4.61013182,2598.1,2597.3,0.7717]
["bitfinex","ETHUSD",1747411263359,3.84971559,2597.6,2597.4,9.07204437]
["bitfinex","ETHUSD",1747411263656,3.8495202,2597.8,2597.5,20.932]
["bitfinex","ETHUSD",1747411263834,3.8495202,2597.8,2597.6,16.623]
["bitfinex","ETHUSD",1747411264231,3.84955922,2597.7,2597.6,16.623]
["bitfinex","ETHUSD",1747411264629,3.84953282,2597.8,2597.6,24.90522438]
["bitfinex","ETHUSD",1747411264851,3.84953282,2597.8,2597.7,16.67675833]
["bitfinex","ETHUSD",1747411265442,3.849352,2597.9,2597.7,16.67675833]
["bitfinex","ETHUSD",1747411265632,3.84933922,2597.9,2597.8,0.765]
["bitfinex","ETHUSD",1747411266377,3.84955922,2597.7,2597.6,24.90522438]
["bitfinex","ETHUSD",1747411266523,3.84955922,2597.7,2597.6,31.495]
["bitfinex","ETHUSD",1747411267232,3.84955922,2597.7,2597.6,16.623]
["bitfinex","ETHUSD",1747411267428,3.84955922,2597.7,2597.6,31.495]
["bitfinex","ETHUSD",1747411269460,3.84949291,2597.8,2597.7,0.7742]
["bitfinex","ETHUSD",1747411269631,3.84921123,2598.0,2597.7,8.7742]
["bitfinex","ETHUSD",1747411269831,0.7575,2598.3,2597.7,8.0]
["bitfinex","ETHUSD",1747411270032,3.84955922,2597.7,2597.6,16.623]
["bitfinex","ETHUSD",1747411270443,3.84955922,2597.7,2597.6,31.531]
["bitfinex","ETHUSD",1747411272564,4.66565922,2597.7,2597.6,24.059]
["bitfinex","ETHUSD",1747411273057,4.66565922,2597.7,2597.6,7.436]
["bitfinex","ETHUSD",1747411274248,3.8510417,2596.7,2596.6,0.8311]
["bitfinex","ETHUSD",1747411274472,3.8510417,2596.7,2596.6,8.0]
["bitfinex","ETHUSD",1747411274745,3.8510417,2596.7,2596.6,8.28929935]
["bitfinex","ETHUSD",1747411275143,3.85096796,2596.8,2596.6,9.94496929]
["bitfinex","ETHUSD",1747411275584,3.85077977,2596.9,2596.6,9.94496929]
["bitfinex","ETHUSD",1747411275881,3.85044857,2597.1,2596.6,9.94496929]
["bitfinex","ETHUSD",1747411276088,3.8510417,2596.7,2596.6,8.28929935]
["bitfinex","ETHUSD",1747411276593,3.8510417,2596.7,2596.6,15.506]
["bitfinex","ETHUSD",1747411277002,3.8510417,2596.7,2596.6,7.506]
["bitfinex","ETHUSD",1747411277164,4.61749001,2596.6,2596.5,7.436]
["bitfinex","ETHUSD",1747411280500,3.85180998,2596.2,2596.0,17.3834]
["bitfinex","ETHUSD",1747411280801,3.85178337,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1747411281699,0.7663,2596.6,2596.1,8.28351507]
["bitfinex","ETHUSD",1747411281997,3.85178337,2596.2,2596.1,8.28351507]
["bitfinex","ETHUSD",1747411283226,0.8288,2597.0,2596.3,15.703511]
["bitfinex","ETHUSD",1747411283366,0.8288,2597.8,2596.8,0.797]
["bitfinex","ETHUSD",1747411283569,3.85023353,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747411283871,0.8288,2597.8,2597.2,0.7598]
["bitfinex","ETHUSD",1747411284101,3.85015208,2597.3,2597.2,0.7598]
["bitfinex","ETHUSD",1747411284311,3.85044857,2597.1,2597.0,24.624]
["bitfinex","ETHUSD",1747411285513,3.85030032,2597.2,2597.1,3.850448]
["bitfinex","ETHUSD",1747411285672,3.85044857,2597.1,2597.0,24.624]
["bitfinex","ETHUSD",1747411286120,0.8022,2597.7,2597.0,30.337812]
["bitfinex","ETHUSD",1747411286282,3.85044857,2597.1,2597.0,30.684]
["bitfinex","ETHUSD",1747411287477,3.85044857,2597.1,2597.0,33.0303]
["bitfinex","ETHUSD",1747411287808,3.85044857,2597.1,2597.0,30.684]
["bitfinex","ETHUSD",1747411288213,3.85044857,2597.1,2597.0,22.684]
["bitfinex","ETHUSD",1747411289709,0.8171,2597.8,2597.1,8.7723]
["bitfinex","ETHUSD",1747411290019,3.84977937,2597.6,2597.3,8.7723]
["bitfinex","ETHUSD",1747411290324,3.84977937,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747411290493,3.84985563,2597.5,2597.4,23.056]
["bitfinex","ETHUSD",1747411291314,3.84985563,2597.5,2597.4,23.33947519]
["bitfinex","ETHUSD",1747411291539,3.84985563,2597.5,2597.4,25.67342271]
["bitfinex","ETHUSD",1747411292495,0.8224,2598.3,2597.6,5.287118]
["bitfinex","ETHUSD",1747411292699,3.84970742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747411293334,3.84962411,2597.7,2597.5,12.423764]
["bitfinex","ETHUSD",1747411293635,3.84950508,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747411293830,3.84970742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747411294031,3.84962232,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747411294335,3.84962232,2597.7,2597.6,2.41522752]
["bitfinex","ETHUSD",1747411295231,3.84962232,2597.7,2597.6,16.47522752]
["bitfinex","ETHUSD",1747411295794,3.84962232,2597.7,2597.6,14.06]
["bitfinex","ETHUSD",1747411296225,4.61252232,2597.7,2597.6,6.06]
["bitfinex","ETHUSD",1747411297256,3.84946507,2597.8,2597.6,6.06]
["bitfinex","ETHUSD",1747411297611,0.7514,2598.1,2597.6,6.89479401]
["bitfinex","ETHUSD",1747411297849,0.7514,2598.1,2597.6,6.8563]
["bitfinex","ETHUSD",1747411298153,3.84955922,2597.7,2597.6,6.8563]
["bitfinex","ETHUSD",1747411299163,3.84931746,2597.9,2597.6,6.8563]
["bitfinex","ETHUSD",1747411299318,3.84934012,2597.9,2597.6,6.8563]
["bitfinex","ETHUSD",1747411299520,3.84949806,2597.8,2597.6,6.8563]
["bitfinex","ETHUSD",1747411299830,3.84955922,2597.7,2597.6,6.8563]
["bitfinex","ETHUSD",1747411300045,3.84955922,2597.7,2597.6,6.06]
["bitfinex","ETHUSD",1747411300749,3.84955922,2597.7,2597.6,7.509]
["bitfinex","ETHUSD",1747411301348,3.84955922,2597.7,2597.6,15.509]
["bitfinex","ETHUSD",1747411301554,3.84947428,2597.8,2597.6,15.509]
["bitfinex","ETHUSD",1747411301756,3.84948648,2597.8,2597.6,7.509]
["bitfinex","ETHUSD",1747411301964,3.84955922,2597.7,2597.6,7.509]
["bitfinex","ETHUSD",1747411302142,4.62502343,2598.0,2597.2,6.06]
["bitfinex","ETHUSD",1747411302349,0.7759,2598.0,2597.3,23.73628]
["bitfinex","ETHUSD",1747411302676,0.83,2598.6,2597.6,0.7942]
["bitfinex","ETHUSD",1747411302831,3.84941104,2597.8,2597.7,14.06]
["bitfinex","ETHUSD",1747411303036,3.84941104,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1747411303329,3.85000385,2597.4,2597.3,23.071]
["bitfinex","ETHUSD",1747411303554,0.8262,2597.7,2597.3,23.071]
["bitfinex","ETHUSD",1747411303717,3.84996992,2597.5,2597.3,25.3781]
["bitfinex","ETHUSD",1747411304231,3.85000385,2597.4,2597.3,25.3781]
["bitfinex","ETHUSD",1747411304830,0.783,2598.1,2597.3,25.3781]
["bitfinex","ETHUSD",1747411305021,3.84985706,2597.5,2597.3,25.3781]
["bitfinex","ETHUSD",1747411305326,3.84977827,2597.6,2597.3,25.3781]
["bitfinex","ETHUSD",1747411305527,0.783,2598.1,2597.6,3.569008]
["bitfinex","ETHUSD",1747411305743,0.783,2598.1,2597.4,9.52031076]
["bitfinex","ETHUSD",1747411305744,3.84985563,2597.5,2597.4,8.7114147]
["bitfinex","ETHUSD",1747411305954,3.84985563,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1747411306473,3.84976657,2597.6,2597.4,7.564]
["bitfinex","ETHUSD",1747411306753,3.84985563,2597.5,2597.4,7.564]
["bitfinex","ETHUSD",1747411307157,3.85000385,2597.4,2597.3,7.509]
["bitfinex","ETHUSD",1747411307358,3.85000385,2597.4,2597.3,15.07]
["bitfinex","ETHUSD",1747411307857,3.84996918,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1747411308377,3.84832704,2598.6,2597.4,8.769]
["bitfinex","ETHUSD",1747411308531,3.84985563,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1747411310483,3.84985563,2597.5,2597.4,8.29184619]
["bitfinex","ETHUSD",1747411310941,3.84985563,2597.5,2597.4,7.80084619]
["bitfinex","ETHUSD",1747411311488,4.64735563,2597.5,2597.4,7.509]
["bitfinex","ETHUSD",1747411311654,5.49706421,2597.5,2597.4,7.509]
["bitfinex","ETHUSD",1747411311851,4.69956421,2597.5,2597.4,7.509]
["bitfinex","ETHUSD",1747411312069,5.52586421,2597.5,2597.4,7.509]
["bitfinex","ETHUSD",1747411312833,4.67615563,2597.5,2597.4,7.509]
["bitfinex","ETHUSD",1747411313344,3.84985563,2597.5,2597.4,7.509]
["bitfinex","ETHUSD",1747411313765,3.84947563,2597.8,2597.4,15.056]
["bitfinex","ETHUSD",1747411314067,3.84932579,2597.9,2597.4,23.056]
["bitfinex","ETHUSD",1747411314232,3.84985563,2597.5,2597.4,23.056]
["bitfinex","ETHUSD",1747411314832,3.84951288,2597.8,2597.4,23.056]
["bitfinex","ETHUSD",1747411315076,0.7918,2598.1,2597.5,8.7844]
["bitfinex","ETHUSD",1747411315077,3.84963857,2597.7,2597.5,8.7844]
["bitfinex","ETHUSD",1747411315369,3.84970742,2597.6,2597.5,8.7844]
["bitfinex","ETHUSD",1747411315950,0.7918,2598.1,2597.5,8.7844]
["bitfinex","ETHUSD",1747411316151,3.84970742,2597.6,2597.5,8.7844]
["bitfinex","ETHUSD",1747411316352,0.7918,2598.1,2597.5,11.19737594]
["bitfinex","ETHUSD",1747411316546,3.84970742,2597.6,2597.5,11.19737594]
["bitfinex","ETHUSD",1747411317576,3.84970742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747411318056,3.84970742,2597.6,2597.5,15.537]
["bitfinex","ETHUSD",1747411319969,4.64070742,2597.6,2597.5,15.537]
["bitfinex","ETHUSD",1747411320177,3.85000385,2597.4,2597.3,21.588]
["bitfinex","ETHUSD",1747411320339,3.85000385,2597.4,2597.3,29.116]
["bitfinex","ETHUSD",1747411320734,3.84996895,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1747411321380,3.84971476,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747411321545,3.84975878,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747411321746,3.8496096,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747411322180,3.84970742,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747411322344,3.84962343,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747411322682,0.76,2598.3,2597.5,0.82599537]
["bitfinex","ETHUSD",1747411322871,0.76,2598.3,2597.5,4.6373551]
["bitfinex","ETHUSD",1747411322872,3.84929544,2597.9,2597.5,4.6373551]
["bitfinex","ETHUSD",1747411323281,0.76,2598.3,2597.6,0.55]
["bitfinex","ETHUSD",1747411323477,3.84885785,2598.2,2597.7,9.95949627]
["bitfinex","ETHUSD",1747411323789,3.84915187,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747411324145,3.84903027,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747411324347,3.8491147,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747411324559,3.84904963,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747411324879,3.84888549,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1747411325087,3.84896655,2598.1,2598.0,1.58259505]
["bitfinex","ETHUSD",1747411325872,3.8491147,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747411326286,0.7573,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1747411326586,0.7573,2598.5,2597.9,14.16]
["bitfinex","ETHUSD",1747411326587,3.8491147,2598.0,2597.9,14.16]
["bitfinex","ETHUSD",1747411327853,0.7573,2598.5,2597.9,14.16]
["bitfinex","ETHUSD",1747411328048,4.59982729,2599.1,2598.6,3.84811558]
["bitfinex","ETHUSD",1747411328277,3.84792981,2598.8,2598.7,7.528]
["bitfinex","ETHUSD",1747411329052,3.84896655,2598.1,2598.0,25.4054]
["bitfinex","ETHUSD",1747411329292,3.84890742,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747411330184,3.84890742,2598.2,2598.1,15.526]
["bitfinex","ETHUSD",1747411330403,3.84822596,2598.6,2598.2,0.8177]
["bitfinex","ETHUSD",1747411330576,3.84881841,2598.2,2598.1,15.526]
["bitfinex","ETHUSD",1747411332504,3.84822159,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747411332706,3.84828576,2598.6,2598.5,7.527]
["bitfinex","ETHUSD",1747411332910,3.84828576,2598.6,2598.5,15.054]
["bitfinex","ETHUSD",1747411334374,3.84685692,2599.6,2598.6,8.7845]
["bitfinex","ETHUSD",1747411334375,3.84801868,2598.8,2598.6,8.7845]
["bitfinex","ETHUSD",1747411334779,3.84807788,2598.7,2598.6,8.7845]
["bitfinex","ETHUSD",1747411334980,0.7925,2599.3,2598.6,8.7845]
["bitfinex","ETHUSD",1747411335186,3.84807788,2598.7,2598.6,8.7845]
["bitfinex","ETHUSD",1747411335389,3.84798838,2598.8,2598.6,8.7845]
["bitfinex","ETHUSD",1747411335583,3.84807788,2598.7,2598.6,8.7845]
["bitfinex","ETHUSD",1747411335887,3.84799355,2598.8,2598.6,8.7845]
["bitfinex","ETHUSD",1747411336087,0.828,2599.5,2598.6,16.54385]
["bitfinex","ETHUSD",1747411336298,0.828,2599.5,2598.8,8.55]
["bitfinex","ETHUSD",1747411336612,3.8477529,2599.0,2598.8,8.0]
["bitfinex","ETHUSD",1747411336772,3.8477145,2599.0,2598.8,8.0]
["bitfinex","ETHUSD",1747411336968,0.7703,2599.0,2598.8,8.6346647]
["bitfinex","ETHUSD",1747411337213,0.7703,2599.3,2598.6,8.3164]
["bitfinex","ETHUSD",1747411337420,3.8480376,2598.8,2598.7,7.527]
["bitfinex","ETHUSD",1747411337731,0.7951,2599.0,2598.4,0.29252465]
["bitfinex","ETHUSD",1747411337950,4.64277497,2599.0,2598.3,8.7654]
["bitfinex","ETHUSD",1747411338104,3.84881841,2598.2,2598.1,6.16]
["bitfinex","ETHUSD",1747411338294,3.84881841,2598.2,2598.1,7.526]
["bitfinex","ETHUSD",1747411338486,0.7951,2598.4,2598.1,0.29425506]
["bitfinex","ETHUSD",1747411338487,4.64371953,2598.4,2598.1,0.29425506]
["bitfinex","ETHUSD",1747411338794,3.84881841,2598.2,2598.1,7.526]
["bitfinex","ETHUSD",1747411340633,3.84881841,2598.2,2598.1,7.81057902]
["bitfinex","ETHUSD",1747411342830,3.84881841,2598.2,2598.1,7.526]
["bitfinex","ETHUSD",1747411343128,4.69807933,2598.2,2598.1,7.526]
["bitfinex","ETHUSD",1747411344531,0.7566,2598.1,2596.7,6.16]
["bitfinex","ETHUSD",1747411344718,0.7566,2597.6,2597.1,7.527]
["bitfinex","ETHUSD",1747411345050,3.85005676,2597.4,2597.2,15.527]
["bitfinex","ETHUSD",1747411345201,3.84994038,2597.5,2597.2,15.527]
["bitfinex","ETHUSD",1747411345397,3.84999272,2597.5,2597.2,7.527]
["bitfinex","ETHUSD",1747411345597,4.61375166,2597.8,2597.2,7.527]
["bitfinex","ETHUSD",1747411345796,3.85015208,2597.3,2597.2,7.81100458]
["bitfinex","ETHUSD",1747411346025,3.85015208,2597.3,2597.2,15.39300458]
["bitfinex","ETHUSD",1747411346235,0.8182,2597.3,2596.8,8.3433]
["bitfinex","ETHUSD",1747411346551,0.46137517,2597.8,2596.9,8.03850334]
["bitfinex","ETHUSD",1747411346552,0.8182,2597.7,2596.9,8.03850334]
["bitfinex","ETHUSD",1747411346694,3.85028687,2597.3,2597.0,7.585]
["bitfinex","ETHUSD",1747411346895,3.85044857,2597.1,2597.0,7.585]
["bitfinex","ETHUSD",1747411347293,3.85044857,2597.1,2597.0,15.585]
["bitfinex","ETHUSD",1747411348053,3.85044857,2597.1,2597.0,7.585]
["bitfinex","ETHUSD",1747411348337,3.85044857,2597.1,2596.8,7.527]
["bitfinex","ETHUSD",1747411348338,3.85074511,2596.9,2596.8,15.527]
["bitfinex","ETHUSD",1747411348540,4.61811755,2597.2,2596.8,15.527]
["bitfinex","ETHUSD",1747411348541,4.61814483,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747411348740,4.61814483,2597.2,2596.8,7.527]
["bitfinex","ETHUSD",1747411348741,3.85074511,2596.9,2596.8,7.527]
["bitfinex","ETHUSD",1747411348913,3.85074511,2596.9,2596.8,15.527]
["bitfinex","ETHUSD",1747411349299,3.85074511,2596.9,2596.8,7.527]
["bitfinex","ETHUSD",1747411350210,3.85074511,2596.9,2596.5,24.616]
["bitfinex","ETHUSD",1747411350211,3.85119001,2596.6,2596.5,16.616]
["bitfinex","ETHUSD",1747411350411,3.85119001,2596.6,2596.5,24.205]
["bitfinex","ETHUSD",1747411350615,3.85119001,2596.6,2596.5,32.205]
["bitfinex","ETHUSD",1747411350812,3.85119001,2596.6,2596.5,24.205]
["bitfinex","ETHUSD",1747411351578,3.85082058,2596.9,2596.6,11.17863]
["bitfinex","ETHUSD",1747411351579,3.85074511,2596.9,2596.6,11.17863]
["bitfinex","ETHUSD",1747411351699,4.65212985,2597.6,2596.8,8.0]
["bitfinex","ETHUSD",1747411351895,3.85052764,2597.1,2596.8,8.42900572]
["bitfinex","ETHUSD",1747411352120,3.8506027,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747411352321,3.85050479,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747411352933,3.85067971,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747411353239,3.85086948,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747411353734,3.8508934,2596.8,2596.7,15.587]
["bitfinex","ETHUSD",1747411355042,4.67192595,2597.3,2596.9,0.8172]
["bitfinex","ETHUSD",1747411355201,3.84970742,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1747411355534,0.8217,2598.1,2597.3,11.85012351]
["bitfinex","ETHUSD",1747411355708,3.84950392,2597.8,2597.3,13.87545586]
["bitfinex","ETHUSD",1747411355910,0.8217,2598.1,2597.3,10.02533235]
["bitfinex","ETHUSD",1747411356112,3.84977893,2597.6,2597.3,10.02533235]
["bitfinex","ETHUSD",1747411356309,0.8217,2597.4,2596.9,0.8172]
["bitfinex","ETHUSD",1747411356514,3.85030032,2597.2,2597.1,15.59]
["bitfinex","ETHUSD",1747411357849,3.85030032,2597.2,2597.1,7.59]
["bitfinex","ETHUSD",1747411358026,3.85096631,2596.8,2596.7,7.622]
["bitfinex","ETHUSD",1747411358229,3.85096631,2596.8,2596.7,15.212]
["bitfinex","ETHUSD",1747411358444,3.85096631,2596.8,2596.7,23.212]
["bitfinex","ETHUSD",1747411358639,3.8507144,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747411358838,3.85074511,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747411360376,4.67183928,2597.4,2596.7,15.59]
["bitfinex","ETHUSD",1747411360662,0.8217,2597.4,2596.8,8.0]
["bitfinex","ETHUSD",1747411360825,3.85022607,2597.3,2596.9,0.8092]
["bitfinex","ETHUSD",1747411361164,3.85005978,2597.4,2597.0,0.88092]
["bitfinex","ETHUSD",1747411361331,3.85015208,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747411361526,3.85015208,2597.3,2597.2,15.59]
["bitfinex","ETHUSD",1747411361745,3.85006417,2597.4,2597.2,15.59]
["bitfinex","ETHUSD",1747411362268,3.85015208,2597.3,2597.2,15.59]
["bitfinex","ETHUSD",1747411362468,3.85015208,2597.3,2597.2,17.7275947]
["bitfinex","ETHUSD",1747411363247,3.85008275,2597.4,2597.2,17.7275947]
["bitfinex","ETHUSD",1747411363449,3.85015208,2597.3,2597.2,17.7275947]
["bitfinex","ETHUSD",1747411363650,0.7805,2597.8,2597.2,17.7275947]
["bitfinex","ETHUSD",1747411363844,3.85010542,2597.4,2597.2,17.7275947]
["bitfinex","ETHUSD",1747411364078,3.84985967,2597.5,2597.3,0.88092]
["bitfinex","ETHUSD",1747411364379,0.7924,2598.0,2597.4,0.7785]
["bitfinex","ETHUSD",1747411364584,0.7924,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747411364585,3.849778,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747411365086,3.84963533,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747411365248,3.84970742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747411366885,3.84970742,2597.6,2597.4,13.745]
["bitfinex","ETHUSD",1747411366886,3.84985563,2597.5,2597.4,13.745]
["bitfinex","ETHUSD",1747411367184,3.84985563,2597.5,2597.4,21.745]
["bitfinex","ETHUSD",1747411367376,3.84985563,2597.5,2597.4,6.14]
["bitfinex","ETHUSD",1747411367572,5.08638988,2597.5,2597.4,6.14]
["bitfinex","ETHUSD",1747411369387,3.84985563,2597.5,2597.4,6.14]
["bitfinex","ETHUSD",1747411370177,3.85015208,2597.3,2597.2,7.59]
["bitfinex","ETHUSD",1747411372084,3.85059684,2597.0,2596.5,16.616]
["bitfinex","ETHUSD",1747411372287,3.85119001,2596.6,2596.5,24.206]
["bitfinex","ETHUSD",1747411372486,3.85119001,2596.6,2596.5,32.206]
["bitfinex","ETHUSD",1747411372792,4.65399001,2596.6,2596.5,24.206]
["bitfinex","ETHUSD",1747411372993,4.65399001,2596.6,2596.5,24.616]
["bitfinex","ETHUSD",1747411373291,3.85119001,2596.6,2596.5,32.206]
["bitfinex","ETHUSD",1747411374382,3.85119001,2596.6,2596.5,24.616]
["bitfinex","ETHUSD",1747411374583,3.85119001,2596.6,2596.5,32.207]
["bitfinex","ETHUSD",1747411377501,3.85119001,2596.6,2596.5,24.616]
["bitfinex","ETHUSD",1747411379508,4.60890842,2597.0,2596.5,24.616]
["bitfinex","ETHUSD",1747411379712,3.85119001,2596.6,2596.5,24.616]
["bitfinex","ETHUSD",1747411380010,3.85078734,2596.9,2596.5,24.616]
["bitfinex","ETHUSD",1747411380179,3.85030032,2597.2,2596.6,0.7526]
["bitfinex","ETHUSD",1747411380371,3.8510417,2596.7,2596.6,0.7526]
["bitfinex","ETHUSD",1747411380571,3.85098083,2596.8,2596.6,0.7526]
["bitfinex","ETHUSD",1747411380900,3.85074109,2597.0,2596.6,8.7526]
["bitfinex","ETHUSD",1747411381212,3.85053799,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747411381378,3.85053799,2597.1,2597.0,15.596]
["bitfinex","ETHUSD",1747411382102,3.85038474,2597.2,2597.0,15.596]
["bitfinex","ETHUSD",1747411382408,11.84838109,2598.5,2597.2,0.7661]
["bitfinex","ETHUSD",1747411382409,0.8325,2597.9,2597.2,0.7661]
["bitfinex","ETHUSD",1747411382583,3.84979354,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747411382777,3.84979354,2597.6,2597.3,6.14]
["bitfinex","ETHUSD",1747411382778,3.84970742,2597.6,2597.5,15.596]
["bitfinex","ETHUSD",1747411383102,0.8235,2598.1,2597.5,17.7696]
["bitfinex","ETHUSD",1747411383303,3.84970742,2597.6,2597.5,15.596]
["bitfinex","ETHUSD",1747411383619,3.84970742,2597.6,2597.5,7.596]
["bitfinex","ETHUSD",1747411384803,3.84931864,2597.9,2597.5,15.9755]
["bitfinex","ETHUSD",1747411384974,3.84931864,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747411385311,3.84949154,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1747411385522,3.84922344,2598.0,2597.6,14.14]
["bitfinex","ETHUSD",1747411385811,3.8494397,2597.8,2597.6,14.14]
["bitfinex","ETHUSD",1747411386020,3.84926286,2597.9,2597.6,14.14]
["bitfinex","ETHUSD",1747411386203,3.84944182,2597.8,2597.6,14.14]
["bitfinex","ETHUSD",1747411386384,3.84944182,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1747411387811,3.85062252,2597.0,2596.8,0.7753]
["bitfinex","ETHUSD",1747411388016,3.85062252,2597.0,2596.9,15.194]
["bitfinex","ETHUSD",1747411388948,3.85047425,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747411388949,3.85044857,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747411390105,3.85016085,2597.3,2597.1,3.850448]
["bitfinex","ETHUSD",1747411390304,4.64154245,2597.8,2597.0,10.68351707]
["bitfinex","ETHUSD",1747411390639,3.85035274,2597.2,2597.0,10.68351707]
["bitfinex","ETHUSD",1747411390841,3.85023463,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747411394126,0.792,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1747411394334,3.84995329,2597.5,2597.3,0.8085]
["bitfinex","ETHUSD",1747411394537,0.8055,2598.0,2597.5,11.849953]
["bitfinex","ETHUSD",1747411394850,3.84918676,2598.0,2597.7,0.7948]
["bitfinex","ETHUSD",1747411395148,3.84918676,2598.0,2597.8,8.0]
["bitfinex","ETHUSD",1747411395313,0.35893931,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747411395314,3.84904522,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747411397659,3.8491147,2598.0,2597.9,15.595]
["bitfinex","ETHUSD",1747411399268,4.68125148,2598.4,2597.9,15.595]
["bitfinex","ETHUSD",1747411399269,0.8326,2598.4,2597.9,17.93765599]
["bitfinex","ETHUSD",1747411399562,3.84896655,2598.1,2598.0,15.633]
["bitfinex","ETHUSD",1747411401167,3.84852049,2598.5,2598.0,15.633]
["bitfinex","ETHUSD",1747411401472,0.7892,2599.4,2598.2,8.0]
["bitfinex","ETHUSD",1747411401781,3.84823004,2598.6,2598.3,1.49452842]
["bitfinex","ETHUSD",1747411401981,3.84823004,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1747411402161,3.84823004,2598.6,2598.5,15.622]
["bitfinex","ETHUSD",1747411402984,4.64847406,2598.5,2598.4,6.14]
["bitfinex","ETHUSD",1747411403190,3.84867028,2598.3,2598.2,7.594]
["bitfinex","ETHUSD",1747411403886,4.66221104,2597.8,2597.3,6.9059]
["bitfinex","ETHUSD",1747411404052,4.66221104,2597.8,2597.7,24.217]
["bitfinex","ETHUSD",1747411404253,3.84941104,2597.8,2597.7,24.217]
["bitfinex","ETHUSD",1747411404659,3.84941104,2597.8,2597.7,32.217]
["bitfinex","ETHUSD",1747411404969,3.84934142,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1747411405996,3.84941104,2597.8,2597.7,24.217]
["bitfinex","ETHUSD",1747411407898,4.64301104,2597.8,2597.7,24.217]
["bitfinex","ETHUSD",1747411408655,3.84941104,2597.8,2597.7,24.217]
["bitfinex","ETHUSD",1747411411805,0.7872,2598.2,2597.7,32.217]
["bitfinex","ETHUSD",1747411412115,3.84933985,2597.9,2597.8,15.637]
["bitfinex","ETHUSD",1747411413816,3.84920221,2598.0,2597.8,15.637]
["bitfinex","ETHUSD",1747411414018,3.8487365,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747411414327,3.84894961,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1747411415183,3.84896655,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747411415389,3.84896655,2598.1,2598.0,15.633]
["bitfinex","ETHUSD",1747411416504,3.848847,2598.2,2598.0,15.633]
["bitfinex","ETHUSD",1747411416505,3.84895817,2598.2,2598.0,15.633]
["bitfinex","ETHUSD",1747411416709,3.84895817,2598.2,2598.1,0.7867]
["bitfinex","ETHUSD",1747411416924,0.7707,2598.9,2598.2,8.0]
["bitfinex","ETHUSD",1747411417130,0.7707,2598.9,2598.2,14.14]
["bitfinex","ETHUSD",1747411417313,3.8483949,2598.5,2598.2,14.14]
["bitfinex","ETHUSD",1747411417514,3.84852216,2598.4,2598.3,1.49267]
["bitfinex","ETHUSD",1747411417716,3.84844663,2598.5,2598.3,1.49267]
["bitfinex","ETHUSD",1747411417918,3.84844663,2598.5,2598.4,15.646]
["bitfinex","ETHUSD",1747411418527,3.84802864,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747411418838,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747411419740,3.84692053,2599.5,2599.1,9.326532]
["bitfinex","ETHUSD",1747411419939,1.94119861,2600.1,2598.7,27.08179836]
["bitfinex","ETHUSD",1747411419940,1.94119861,2600.1,2599.3,0.773]
["bitfinex","ETHUSD",1747411420239,3.84674982,2599.6,2599.5,8.0]
["bitfinex","ETHUSD",1747411420417,3.84745718,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747411420615,3.84674982,2599.6,2599.0,8.0]
["bitfinex","ETHUSD",1747411420815,3.84748566,2599.1,2599.0,8.0]
["bitfinex","ETHUSD",1747411421956,3.8476337,2599.0,2598.9,23.293]
["bitfinex","ETHUSD",1747411422448,3.84725449,2599.3,2599.0,8.7572]
["bitfinex","ETHUSD",1747411422737,0.786,2599.9,2599.0,8.7572]
["bitfinex","ETHUSD",1747411422939,3.84644972,2599.8,2599.0,8.7572]
["bitfinex","ETHUSD",1747411423143,3.84735582,2599.2,2599.0,8.7572]
["bitfinex","ETHUSD",1747411423547,3.84728775,2599.3,2599.0,8.7572]
["bitfinex","ETHUSD",1747411423722,3.8469295,2599.5,2599.0,8.7572]
["bitfinex","ETHUSD",1747411423723,3.84696995,2599.5,2599.0,8.7572]
["bitfinex","ETHUSD",1747411424044,3.84705124,2599.4,2599.0,8.7572]
["bitfinex","ETHUSD",1747411424243,0.786,2599.9,2599.0,8.7572]
["bitfinex","ETHUSD",1747411424447,3.84748566,2599.1,2599.0,0.7572]
["bitfinex","ETHUSD",1747411424651,3.84748566,2599.1,2599.0,16.0642]
["bitfinex","ETHUSD",1747411424854,3.84748566,2599.1,2599.0,15.307]
["bitfinex","ETHUSD",1747411425018,3.84748566,2599.1,2599.0,23.307]
["bitfinex","ETHUSD",1747411425443,3.84707903,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747411425444,3.84705191,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747411425619,0.8311,2599.7,2599.2,0.8023]
["bitfinex","ETHUSD",1747411425818,0.8311,2599.7,2599.2,6.9423]
["bitfinex","ETHUSD",1747411426031,1.3451853,2599.7,2599.2,6.9423]
["bitfinex","ETHUSD",1747411426539,3.84718962,2599.3,2599.2,14.9423]
["bitfinex","ETHUSD",1747411428069,3.84718962,2599.3,2599.2,14.14]
["bitfinex","ETHUSD",1747411428755,0.5140853,2599.7,2599.2,14.14]
["bitfinex","ETHUSD",1747411428931,3.84718962,2599.3,2599.2,14.14]
["bitfinex","ETHUSD",1747411429133,3.84644972,2599.8,2599.3,0.8036]
["bitfinex","ETHUSD",1747411429333,3.84706597,2599.4,2599.3,0.8036]
["bitfinex","ETHUSD",1747411430123,3.84706597,2599.4,2599.3,8.4756]
["bitfinex","ETHUSD",1747411430847,3.84679239,2599.6,2599.4,8.0]
["bitfinex","ETHUSD",1747411431047,3.84679239,2599.6,2599.5,15.63]
["bitfinex","ETHUSD",1747411434358,3.84674565,2599.6,2599.5,18.7494]
["bitfinex","ETHUSD",1747411435546,3.84674565,2599.6,2599.5,16.4192]
["bitfinex","ETHUSD",1747411435757,3.84674565,2599.6,2599.5,15.63]
["bitfinex","ETHUSD",1747411436481,3.84704162,2599.4,2599.3,6.03]
["bitfinex","ETHUSD",1747411436648,3.84704162,2599.4,2599.3,29.311]
["bitfinex","ETHUSD",1747411437273,3.84696607,2599.5,2599.3,29.311]
["bitfinex","ETHUSD",1747411437442,3.84704162,2599.4,2599.3,29.311]
["bitfinex","ETHUSD",1747411440770,3.84792981,2598.8,2598.7,16.90162182]
["bitfinex","ETHUSD",1747411440976,4.65452981,2598.8,2598.7,24.256]
["bitfinex","ETHUSD",1747411441482,4.65452981,2598.8,2598.0,6.03]
["bitfinex","ETHUSD",1747411441483,0.8066,2598.8,2598.0,6.03]
["bitfinex","ETHUSD",1747411441645,0.8066,2598.8,2598.0,7.639]
["bitfinex","ETHUSD",1747411441646,3.84896655,2598.1,2598.0,7.639]
["bitfinex","ETHUSD",1747411442040,0.8066,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747411442275,0.8123,2598.8,2598.1,8.7507]
["bitfinex","ETHUSD",1747411442576,3.84870939,2598.3,2598.1,14.03]
["bitfinex","ETHUSD",1747411442779,3.84881841,2598.2,2598.1,14.03]
["bitfinex","ETHUSD",1747411442950,3.84881841,2598.2,2598.1,16.27197]
["bitfinex","ETHUSD",1747411443153,3.84881841,2598.2,2598.1,8.27197]
["bitfinex","ETHUSD",1747411443374,3.84881841,2598.2,2598.1,16.27197]
["bitfinex","ETHUSD",1747411443680,3.84842587,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747411443973,3.84825073,2598.6,2598.4,0.7929]
["bitfinex","ETHUSD",1747411444178,3.84825073,2598.6,2598.5,15.64]
["bitfinex","ETHUSD",1747411444973,4.64165073,2598.6,2598.5,7.64]
["bitfinex","ETHUSD",1747411449093,13.82474741,2599.9,2598.5,7.64]
["bitfinex","ETHUSD",1747411449303,3.84771256,2599.0,2598.6,15.682]
["bitfinex","ETHUSD",1747411449482,3.84746528,2599.2,2598.8,8.7691]
["bitfinex","ETHUSD",1747411449647,0.783,2599.8,2598.8,14.7991]
["bitfinex","ETHUSD",1747411449847,3.84699622,2599.5,2598.8,14.7991]
["bitfinex","ETHUSD",1747411450048,3.84744655,2599.2,2598.8,14.7991]
["bitfinex","ETHUSD",1747411450563,3.84752146,2599.1,2598.8,14.7991]
["bitfinex","ETHUSD",1747411450888,0.783,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1747411451064,0.783,2599.8,2599.0,7.642]
["bitfinex","ETHUSD",1747411451065,3.84721321,2599.3,2599.0,7.642]
["bitfinex","ETHUSD",1747411451246,3.84721321,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747411451647,3.84733764,2599.2,2599.1,7.682]
["bitfinex","ETHUSD",1747411453982,3.8470908,2599.4,2599.1,7.682]
["bitfinex","ETHUSD",1747411454166,3.84696378,2599.5,2599.3,0.8112]
["bitfinex","ETHUSD",1747411454369,3.84704162,2599.4,2599.3,0.8112]
["bitfinex","ETHUSD",1747411454573,3.84695151,2599.5,2599.3,0.8112]
["bitfinex","ETHUSD",1747411454975,0.7893,2600.0,2599.3,0.8112]
["bitfinex","ETHUSD",1747411455168,3.84704162,2599.4,2599.2,14.03]
["bitfinex","ETHUSD",1747411455386,3.84714858,2599.4,2599.2,14.31481048]
["bitfinex","ETHUSD",1747411455851,3.84711156,2599.4,2599.2,14.31481048]
["bitfinex","ETHUSD",1747411456051,3.84699659,2599.5,2599.2,14.31481048]
["bitfinex","ETHUSD",1747411456246,3.84696867,2599.5,2599.2,14.31481048]
["bitfinex","ETHUSD",1747411456462,3.84684089,2599.6,2599.2,18.16214502]
["bitfinex","ETHUSD",1747411456786,3.84675353,2599.6,2599.2,18.16211155]
["bitfinex","ETHUSD",1747411457081,3.84630178,2599.9,2599.5,0.8133]
["bitfinex","ETHUSD",1747411457379,3.84650295,2599.8,2599.6,7.641]
["bitfinex","ETHUSD",1747411457880,4.63551446,2600.0,2599.6,7.641]
["bitfinex","ETHUSD",1747411457881,3.84659768,2599.7,2599.6,7.641]
["bitfinex","ETHUSD",1747411458777,4.61588831,2599.7,2599.6,7.641]
["bitfinex","ETHUSD",1747411459349,5.36788831,2599.7,2599.6,7.641]
["bitfinex","ETHUSD",1747411460773,3.84733958,2599.2,2599.1,7.64]
["bitfinex","ETHUSD",1747411461183,3.84694903,2599.5,2599.1,7.64]
["bitfinex","ETHUSD",1747411461383,3.84705483,2599.4,2599.1,7.64]
["bitfinex","ETHUSD",1747411461585,3.84690308,2599.5,2599.1,8.4261]
["bitfinex","ETHUSD",1747411461924,3.84718104,2599.4,2599.1,8.4261]
["bitfinex","ETHUSD",1747411462251,3.84722144,2599.3,2599.1,8.4261]
["bitfinex","ETHUSD",1747411462589,3.84733764,2599.2,2599.1,8.4261]
["bitfinex","ETHUSD",1747411462767,3.847209,2599.3,2599.1,8.4261]
["bitfinex","ETHUSD",1747411463492,3.84733764,2599.2,2599.1,7.64]
["bitfinex","ETHUSD",1747411463858,3.84723995,2599.3,2599.1,7.64]
["bitfinex","ETHUSD",1747411464058,3.84733764,2599.2,2599.1,7.64]
["bitfinex","ETHUSD",1747411464367,0.752,2599.7,2599.1,7.64]
["bitfinex","ETHUSD",1747411464566,3.84696779,2599.5,2599.1,7.64]
["bitfinex","ETHUSD",1747411464769,3.84720019,2599.3,2599.1,7.64]
["bitfinex","ETHUSD",1747411464965,3.84733764,2599.2,2599.1,15.64]
["bitfinex","ETHUSD",1747411465170,3.84726897,2599.3,2599.1,15.64]
["bitfinex","ETHUSD",1747411465713,3.84727322,2599.3,2599.1,15.64]
["bitfinex","ETHUSD",1747411465995,3.84733764,2599.2,2599.1,15.64]
["bitfinex","ETHUSD",1747411466777,4.65033764,2599.2,2599.1,7.64]
["bitfinex","ETHUSD",1747411466979,5.11219787,2599.2,2599.1,7.64]
["bitfinex","ETHUSD",1747411468670,3.84792981,2598.8,2598.7,24.254]
["bitfinex","ETHUSD",1747411469407,4.66522981,2598.8,2598.7,24.254]
["bitfinex","ETHUSD",1747411469989,3.8484011,2598.5,2598.2,7.641]
["bitfinex","ETHUSD",1747411470301,0.8173,2598.8,2598.2,7.641]
["bitfinex","ETHUSD",1747411470302,3.84867028,2598.3,2598.2,15.641]
["bitfinex","ETHUSD",1747411473079,3.84852216,2598.4,2598.3,8.0]
["bitfinex","ETHUSD",1747411474384,0.7933,2599.0,2598.3,2.357]
["bitfinex","ETHUSD",1747411474772,4.64095285,2599.0,2598.3,2.357]
["bitfinex","ETHUSD",1747411474970,3.84839198,2598.5,2598.3,2.357]
["bitfinex","ETHUSD",1747411475166,3.84867028,2598.3,2598.2,7.641]
["bitfinex","ETHUSD",1747411477919,3.84867028,2598.3,2598.2,91.641]
["bitfinex","ETHUSD",1747411478070,3.84867028,2598.3,2598.2,83.641]
["bitfinex","ETHUSD",1747411480286,3.8476337,2599.0,2598.2,83.641]
["bitfinex","ETHUSD",1747411480474,0.7914,2599.0,2598.2,84.4383]
["bitfinex","ETHUSD",1747411481035,3.84867028,2598.3,2598.2,92.4383]
["bitfinex","ETHUSD",1747411481409,3.84867028,2598.3,2598.2,91.641]
["bitfinex","ETHUSD",1747411482843,3.84853671,2598.4,2598.2,91.641]
["bitfinex","ETHUSD",1747411482994,3.84847804,2598.5,2598.2,91.641]
["bitfinex","ETHUSD",1747411483520,3.848539,2598.4,2598.2,91.641]
["bitfinex","ETHUSD",1747411483914,3.84845877,2598.5,2598.2,91.641]
["bitfinex","ETHUSD",1747411484608,3.8485418,2598.4,2598.2,91.641]
["bitfinex","ETHUSD",1747411484798,3.84867028,2598.3,2598.2,91.641]
["bitfinex","ETHUSD",1747411485228,3.84857534,2598.4,2598.2,91.641]
["bitfinex","ETHUSD",1747411485633,3.84764803,2599.0,2598.4,4.134323]
["bitfinex","ETHUSD",1747411485846,3.84807788,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747411486049,3.84807788,2598.7,2598.6,15.628]
["bitfinex","ETHUSD",1747411486528,3.84692402,2599.5,2598.7,0.8093]
["bitfinex","ETHUSD",1747411486695,3.84720904,2599.3,2599.0,0.8093]
["bitfinex","ETHUSD",1747411486895,3.84733764,2599.2,2599.1,23.253]
["bitfinex","ETHUSD",1747411487325,3.84725435,2599.3,2599.1,23.253]
["bitfinex","ETHUSD",1747411487525,3.84689363,2599.5,2599.1,23.253]
["bitfinex","ETHUSD",1747411487838,3.84720612,2599.3,2599.1,23.253]
["bitfinex","ETHUSD",1747411488232,3.84733764,2599.2,2599.1,23.253]
["bitfinex","ETHUSD",1747411489241,4.61679042,2599.2,2599.1,7.628]
["bitfinex","ETHUSD",1747411490236,3.84733764,2599.2,2599.1,7.628]
["bitfinex","ETHUSD",1747411493543,4.65423764,2599.2,2599.1,7.628]
["bitfinex","ETHUSD",1747411493748,3.84778175,2598.9,2598.8,16.615]
["bitfinex","ETHUSD",1747411494050,3.84674565,2599.6,2598.9,8.8204]
["bitfinex","ETHUSD",1747411494247,3.84748566,2599.1,2599.0,7.615]
["bitfinex","ETHUSD",1747411494411,3.84748566,2599.1,2599.0,15.242]
["bitfinex","ETHUSD",1747411495432,3.84742051,2599.2,2599.0,15.242]
["bitfinex","ETHUSD",1747411495629,3.84748566,2599.1,2599.0,15.242]
["bitfinex","ETHUSD",1747411496116,3.84737789,2599.2,2599.0,15.242]
["bitfinex","ETHUSD",1747411496319,0.8168,2599.7,2599.0,15.242]
["bitfinex","ETHUSD",1747411496523,3.84748566,2599.1,2599.0,15.242]
["bitfinex","ETHUSD",1747411496743,3.84748566,2599.1,2599.0,7.627]
["bitfinex","ETHUSD",1747411497750,3.847397,2599.2,2599.0,16.70191106]
["bitfinex","ETHUSD",1747411497953,3.847397,2599.2,2599.1,8.0]
["bitfinex","ETHUSD",1747411498258,3.84748566,2599.1,2599.0,15.627]
["bitfinex","ETHUSD",1747411499500,3.84719994,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1747411499625,3.84748566,2599.1,2599.0,15.627]
["bitfinex","ETHUSD",1747411500157,0.7933,2599.4,2599.0,15.627]
["bitfinex","ETHUSD",1747411500360,3.84733764,2599.2,2599.1,8.0]
["bitfinex","ETHUSD",1747411501260,3.84724847,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1747411501756,3.84705075,2599.4,2599.2,0.8022]
["bitfinex","ETHUSD",1747411502090,3.84687036,2599.6,2599.2,0.8022]
["bitfinex","ETHUSD",1747411502091,3.84697266,2599.5,2599.2,0.8022]
["bitfinex","ETHUSD",1747411502384,3.84693477,2599.5,2599.2,0.8022]
["bitfinex","ETHUSD",1747411502590,3.84673951,2599.7,2599.2,8.8022]
["bitfinex","ETHUSD",1747411502751,3.8465391,2599.8,2599.2,4.64946632]
["bitfinex","ETHUSD",1747411502937,0.7814,2600.1,2599.3,11.701035]
["bitfinex","ETHUSD",1747411503139,0.7814,2600.1,2599.5,0.8022]
["bitfinex","ETHUSD",1747411503140,4.6275233,2600.1,2599.5,0.8022]
["bitfinex","ETHUSD",1747411503341,3.84519945,2600.7,2599.6,15.609]
["bitfinex","ETHUSD",1747411503342,3.84641085,2599.9,2599.6,15.609]
["bitfinex","ETHUSD",1747411503777,3.84645491,2599.8,2599.6,15.609]
["bitfinex","ETHUSD",1747411503982,3.84636932,2599.9,2599.6,15.609]
["bitfinex","ETHUSD",1747411504137,0.7814,2600.6,2599.6,16.76356807]
["bitfinex","ETHUSD",1747411504336,3.84617118,2600.0,2599.6,16.76356807]
["bitfinex","ETHUSD",1747411505063,0.7814,2600.6,2599.6,16.76356807]
["bitfinex","ETHUSD",1747411505390,0.7722,2601.2,2600.5,0.7935]
["bitfinex","ETHUSD",1747411505542,1.94119861,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747411505875,2.51973504,2601.3,2600.8,8.7935]
["bitfinex","ETHUSD",1747411506080,3.84466029,2601.1,2601.0,8.0]
["bitfinex","ETHUSD",1747411506443,3.84466029,2601.1,2600.9,15.244]
["bitfinex","ETHUSD",1747411506444,3.84467512,2601.0,2600.9,15.244]
["bitfinex","ETHUSD",1747411506665,3.84467512,2601.0,2600.9,7.608]
["bitfinex","ETHUSD",1747411507282,3.84497077,2600.8,2600.7,15.608]
["bitfinex","ETHUSD",1747411507481,3.84497077,2600.8,2600.7,8.0]
["bitfinex","ETHUSD",1747411507678,5.7855072,2601.3,2600.7,15.608]
["bitfinex","ETHUSD",1747411507884,3.84497077,2600.8,2600.7,15.608]
["bitfinex","ETHUSD",1747411508094,3.84497077,2600.8,2600.7,7.608]
["bitfinex","ETHUSD",1747411508500,3.84497077,2600.8,2600.6,16.61]
["bitfinex","ETHUSD",1747411508501,3.84511862,2600.7,2600.6,24.218]
["bitfinex","ETHUSD",1747411508698,3.84511862,2600.7,2600.6,16.61]
["bitfinex","ETHUSD",1747411513289,4.60441862,2600.7,2600.6,16.61]
["bitfinex","ETHUSD",1747411513532,5.44935756,2600.7,2600.6,16.61]
["bitfinex","ETHUSD",1747411514698,4.69005756,2600.7,2600.6,16.61]
["bitfinex","ETHUSD",1747411514897,3.84511862,2600.7,2600.6,16.61]
["bitfinex","ETHUSD",1747411515296,3.84511862,2600.7,2600.6,24.61]
["bitfinex","ETHUSD",1747411516023,3.84498804,2600.8,2600.7,8.0]
["bitfinex","ETHUSD",1747411517027,3.84511862,2600.7,2600.6,16.61]
["bitfinex","ETHUSD",1747411517225,3.84511862,2600.7,2600.6,24.216]
["bitfinex","ETHUSD",1747411517429,3.84511862,2600.7,2600.6,32.216]
["bitfinex","ETHUSD",1747411517823,3.84497077,2600.8,2600.7,8.0]
["bitfinex","ETHUSD",1747411518444,3.84490554,2600.9,2600.7,8.0]
["bitfinex","ETHUSD",1747411518854,3.84497077,2600.8,2600.7,8.0]
["bitfinex","ETHUSD",1747411520731,3.84497077,2600.8,2600.7,8.8258]
["bitfinex","ETHUSD",1747411521139,3.84511862,2600.7,2600.6,16.61]
["bitfinex","ETHUSD",1747411521342,3.84556222,2600.4,2600.3,7.606]
["bitfinex","ETHUSD",1747411521510,3.84556222,2600.4,2600.3,15.606]
["bitfinex","ETHUSD",1747411521850,3.84556222,2600.4,2600.3,7.606]
["bitfinex","ETHUSD",1747411523354,4.65066222,2600.4,2600.3,7.606]
["bitfinex","ETHUSD",1747411524020,3.84556222,2600.4,2600.3,7.606]
["bitfinex","ETHUSD",1747411526007,4.61466194,2600.4,2600.3,7.606]
["bitfinex","ETHUSD",1747411527763,5.42546194,2600.4,2600.3,7.606]
["bitfinex","ETHUSD",1747411528522,3.84600592,2600.1,2600.0,0.18777504]
["bitfinex","ETHUSD",1747411528739,3.84630178,2599.9,2599.8,24.209]
["bitfinex","ETHUSD",1747411529810,3.84630178,2599.9,2599.8,24.40377842]
["bitfinex","ETHUSD",1747411530147,4.61554987,2599.9,2599.8,24.209]
["bitfinex","ETHUSD",1747411530375,3.84733764,2599.2,2599.1,14.455]
["bitfinex","ETHUSD",1747411530514,3.84733764,2599.2,2599.1,16.071]
["bitfinex","ETHUSD",1747411530717,3.84733764,2599.2,2599.1,15.271]
["bitfinex","ETHUSD",1747411531060,3.84733764,2599.2,2599.1,23.271]
["bitfinex","ETHUSD",1747411531959,0.7521,2599.6,2599.1,23.271]
["bitfinex","ETHUSD",1747411532159,3.84733764,2599.2,2599.1,15.271]
["bitfinex","ETHUSD",1747411532512,3.84733764,2599.2,2599.1,23.271]
["bitfinex","ETHUSD",1747411533256,3.8476337,2599.0,2598.9,16.603]
["bitfinex","ETHUSD",1747411533543,5.00188205,2599.0,2598.9,24.256]
["bitfinex","ETHUSD",1747411534271,5.00188205,2599.0,2598.9,7.653]
["bitfinex","ETHUSD",1747411534712,3.84837406,2598.5,2598.4,7.653]
["bitfinex","ETHUSD",1747411536252,3.84837406,2598.5,2598.2,76.0]
["bitfinex","ETHUSD",1747411536253,3.84867028,2598.3,2598.2,76.0]
["bitfinex","ETHUSD",1747411537253,4.67637028,2598.3,2598.2,76.0]
["bitfinex","ETHUSD",1747411537457,5.22637028,2598.3,2598.2,76.0]
["bitfinex","ETHUSD",1747411537627,8.92111769,2598.3,2598.2,69.92633172]
["bitfinex","ETHUSD",1747411537966,36.80886075,2598.3,2598.2,9.5885064]
["bitfinex","ETHUSD",1747411538135,3.85148667,2596.4,2596.3,0.7635]
["bitfinex","ETHUSD",1747411538334,3.85148667,2596.4,2596.3,1.08502779]
["bitfinex","ETHUSD",1747411538546,0.8054,2597.0,2596.3,1.08502779]
["bitfinex","ETHUSD",1747411538727,0.8054,2597.0,2596.4,0.3215154]
["bitfinex","ETHUSD",1747411538728,3.85133834,2596.5,2596.4,0.3215154]
["bitfinex","ETHUSD",1747411541245,3.85133834,2596.5,2595.5,8.4205]
["bitfinex","ETHUSD",1747411541246,3.8526238,2595.7,2595.5,8.4205]
["bitfinex","ETHUSD",1747411541445,0.8054,2596.5,2595.5,8.4205]
["bitfinex","ETHUSD",1747411541649,0.8054,2596.5,2595.5,7.657]
["bitfinex","ETHUSD",1747411541830,3.85245058,2595.8,2595.5,7.657]
["bitfinex","ETHUSD",1747411542035,3.85253983,2595.7,2595.5,7.657]
["bitfinex","ETHUSD",1747411542257,3.8523388,2595.9,2595.5,7.657]
["bitfinex","ETHUSD",1747411542572,3.85238167,2595.8,2595.5,7.657]
["bitfinex","ETHUSD",1747411542741,3.85148667,2596.4,2595.5,7.657]
["bitfinex","ETHUSD",1747411542943,3.85267375,2595.6,2595.5,7.657]
["bitfinex","ETHUSD",1747411543158,11.55698928,2596.1,2595.5,7.657]
["bitfinex","ETHUSD",1747411543356,3.85222851,2595.9,2595.5,7.657]
["bitfinex","ETHUSD",1747411543869,3.85238532,2595.8,2595.5,7.657]
["bitfinex","ETHUSD",1747411544235,3.85224799,2595.9,2595.5,7.657]
["bitfinex","ETHUSD",1747411544434,3.85224752,2595.9,2595.5,7.657]
["bitfinex","ETHUSD",1747411545337,3.85239776,2595.8,2595.5,7.657]
["bitfinex","ETHUSD",1747411545552,3.85242832,2595.8,2595.5,7.657]
["bitfinex","ETHUSD",1747411545958,3.85250016,2595.8,2595.5,7.657]
["bitfinex","ETHUSD",1747411546163,3.85227476,2595.9,2595.5,7.657]
["bitfinex","ETHUSD",1747411546666,3.85193597,2596.1,2595.5,7.657]
["bitfinex","ETHUSD",1747411546869,3.85248122,2595.8,2595.5,7.657]
["bitfinex","ETHUSD",1747411547063,3.85255417,2595.7,2595.5,7.657]
["bitfinex","ETHUSD",1747411547261,3.85244542,2595.8,2595.5,7.657]
["bitfinex","ETHUSD",1747411547463,3.85230043,2595.9,2595.5,7.657]
["bitfinex","ETHUSD",1747411547871,12.30086525,2596.3,2595.5,7.657]
["bitfinex","ETHUSD",1747411548087,3.85237237,2595.9,2595.5,7.657]
["bitfinex","ETHUSD",1747411548257,0.7616,2596.6,2595.6,8.0]
["bitfinex","ETHUSD",1747411548475,3.85193592,2596.1,2595.7,0.7869]
["bitfinex","ETHUSD",1747411548780,0.7616,2596.6,2595.7,4.63940256]
["bitfinex","ETHUSD",1747411548980,3.85187169,2596.2,2595.7,4.63937832]
["bitfinex","ETHUSD",1747411549144,3.85163427,2596.4,2595.8,13.50150327]
["bitfinex","ETHUSD",1747411549349,3.8508934,2596.8,2595.8,9.64919815]
["bitfinex","ETHUSD",1747411549558,3.85155099,2596.4,2595.8,13.501434]
["bitfinex","ETHUSD",1747411549754,3.85171703,2596.3,2595.8,13.501434]
["bitfinex","ETHUSD",1747411550346,3.85170983,2596.3,2595.8,13.50156905]
["bitfinex","ETHUSD",1747411550547,3.85170983,2596.3,2595.9,10.19754691]
["bitfinex","ETHUSD",1747411550785,3.85170983,2596.3,2596.0,7.662]
["bitfinex","ETHUSD",1747411550987,3.85193174,2596.1,2596.0,7.662]
["bitfinex","ETHUSD",1747411551343,3.85237691,2595.8,2595.7,8.0]
["bitfinex","ETHUSD",1747411551681,3.85230402,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1747411551881,3.85178337,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1747411552184,3.85188446,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747411552421,3.85134934,2596.5,2595.9,15.694]
["bitfinex","ETHUSD",1747411552597,3.85156135,2596.4,2595.9,15.694]
["bitfinex","ETHUSD",1747411552775,3.85164478,2596.3,2595.9,15.694]
["bitfinex","ETHUSD",1747411553175,3.85160957,2596.4,2595.9,19.54618754]
["bitfinex","ETHUSD",1747411553375,3.85160957,2596.4,2596.0,0.76254859]
["bitfinex","ETHUSD",1747411553611,4.65620706,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1747411553782,3.8508422,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747411554113,4.65523597,2597.6,2596.6,11.85118231]
["bitfinex","ETHUSD",1747411554311,3.84959933,2597.7,2596.8,8.0]
["bitfinex","ETHUSD",1747411554529,0.8054,2597.2,2596.5,13.99]
["bitfinex","ETHUSD",1747411554690,3.85024516,2597.3,2596.6,0.8264]
["bitfinex","ETHUSD",1747411554882,0.76,2597.5,2596.6,0.8264]
["bitfinex","ETHUSD",1747411554883,3.8506464,2597.0,2596.6,0.8264]
["bitfinex","ETHUSD",1747411555077,3.8506464,2597.0,2596.6,6.8164]
["bitfinex","ETHUSD",1747411555316,3.85074778,2596.9,2596.6,6.8164]
["bitfinex","ETHUSD",1747411555624,4.60998701,2597.5,2596.6,6.8164]
["bitfinex","ETHUSD",1747411555984,3.8510417,2596.7,2596.6,6.8164]
["bitfinex","ETHUSD",1747411556181,3.8510417,2596.7,2596.6,5.99]
["bitfinex","ETHUSD",1747411557102,3.85069299,2597.0,2596.6,5.99]
["bitfinex","ETHUSD",1747411557407,0.76,2597.5,2596.7,8.7603]
["bitfinex","ETHUSD",1747411557712,3.85052848,2597.1,2596.8,7.663]
["bitfinex","ETHUSD",1747411558411,3.85074511,2596.9,2596.8,7.663]
["bitfinex","ETHUSD",1747411558978,4.65614511,2596.9,2596.8,7.663]
["bitfinex","ETHUSD",1747411559400,3.85133834,2596.5,2596.4,32.291]
["bitfinex","ETHUSD",1747411560294,3.85123232,2596.6,2596.5,8.0]
["bitfinex","ETHUSD",1747411561076,3.85133834,2596.5,2596.4,24.291]
["bitfinex","ETHUSD",1747411561276,3.85133834,2596.5,2596.4,7.663]
["bitfinex","ETHUSD",1747411562192,3.85128779,2596.6,2596.4,7.663]
["bitfinex","ETHUSD",1747411562402,3.85112285,2596.7,2596.4,9.1851]
["bitfinex","ETHUSD",1747411562730,3.85093821,2596.8,2596.4,17.1851]
["bitfinex","ETHUSD",1747411562925,3.85093821,2596.8,2596.4,24.8901]
["bitfinex","ETHUSD",1747411563135,3.85093821,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1747411563332,3.85106307,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1747411563834,4.61605685,2597.2,2596.5,8.0]
["bitfinex","ETHUSD",1747411564133,3.85133834,2596.5,2596.4,7.663]
["bitfinex","ETHUSD",1747411566340,3.85222851,2595.9,2595.8,8.5321]
["bitfinex","ETHUSD",1747411567404,3.85222851,2595.9,2595.8,7.705]
["bitfinex","ETHUSD",1747411569638,4.65762851,2595.9,2595.8,7.705]
["bitfinex","ETHUSD",1747411569999,3.85311909,2595.3,2595.2,9.11541961]
["bitfinex","ETHUSD",1747411570208,3.85311909,2595.3,2595.2,8.5363]
["bitfinex","ETHUSD",1747411570510,3.85311909,2595.3,2595.2,7.706]
["bitfinex","ETHUSD",1747411572839,3.85237691,2595.8,2595.2,7.706]
["bitfinex","ETHUSD",1747411572998,3.85311909,2595.3,2595.2,7.706]
["bitfinex","ETHUSD",1747411574135,3.85292873,2595.5,2595.2,7.706]
["bitfinex","ETHUSD",1747411574330,4.657393,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1747411574527,3.85266394,2595.7,2595.4,0.8304]
["bitfinex","ETHUSD",1747411574924,3.85266394,2595.7,2595.4,8.8304]
["bitfinex","ETHUSD",1747411575129,3.85282219,2595.5,2595.4,0.8304]
["bitfinex","ETHUSD",1747411575333,3.85371305,2594.9,2594.8,0.7828]
["bitfinex","ETHUSD",1747411575504,3.85216947,2594.9,2594.8,0.7828]
["bitfinex","ETHUSD",1747411575705,3.85371305,2594.9,2594.8,0.7828]
["bitfinex","ETHUSD",1747411577017,3.853644,2595.0,2594.8,0.7828]
["bitfinex","ETHUSD",1747411577217,4.65025906,2595.5,2594.8,0.7828]
["bitfinex","ETHUSD",1747411577426,3.85348079,2595.1,2594.8,0.7828]
["bitfinex","ETHUSD",1747411577630,3.85333842,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747411578341,4.65024096,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1747411578522,3.85352853,2595.1,2594.9,8.0]
["bitfinex","ETHUSD",1747411578707,3.85352853,2595.1,2594.8,2.84592974]
["bitfinex","ETHUSD",1747411578708,3.85356454,2595.0,2594.8,0.7828]
["bitfinex","ETHUSD",1747411578908,3.85371305,2594.9,2594.8,0.7828]
["bitfinex","ETHUSD",1747411579109,3.85364108,2595.0,2594.8,0.7828]
["bitfinex","ETHUSD",1747411579421,3.85357262,2595.0,2594.8,0.7828]
["bitfinex","ETHUSD",1747411580029,3.85297064,2595.4,2594.8,0.7828]
["bitfinex","ETHUSD",1747411580207,3.85371305,2594.9,2594.8,0.7828]
["bitfinex","ETHUSD",1747411580541,0.7974,2595.5,2594.8,0.7828]
["bitfinex","ETHUSD",1747411580846,3.85348508,2595.1,2594.8,0.7828]
["bitfinex","ETHUSD",1747411581019,3.85363172,2595.0,2594.8,0.7828]
["bitfinex","ETHUSD",1747411581220,0.7974,2595.5,2594.9,0.21358158]
["bitfinex","ETHUSD",1747411581542,3.85342819,2595.1,2594.9,0.21358158]
["bitfinex","ETHUSD",1747411581840,3.85342819,2595.1,2595.0,0.21358158]
["bitfinex","ETHUSD",1747411582935,3.85342819,2595.1,2594.8,0.7828]
["bitfinex","ETHUSD",1747411583137,3.8536308,2595.0,2594.9,0.01174193]
["bitfinex","ETHUSD",1747411583444,3.8536308,2595.0,2594.9,0.01174147]
["bitfinex","ETHUSD",1747411584349,0.8046,2595.8,2594.9,0.01174147]
["bitfinex","ETHUSD",1747411584522,0.8054,2596.4,2595.4,0.8205]
["bitfinex","ETHUSD",1747411584720,0.8054,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747411584721,3.85209327,2596.0,2595.8,8.0]
["bitfinex","ETHUSD",1747411584921,3.85193174,2596.1,2595.9,8.5295]
["bitfinex","ETHUSD",1747411585230,3.85252533,2595.7,2595.6,8.0]
["bitfinex","ETHUSD",1747411585418,3.85252533,2595.7,2595.6,15.709]
["bitfinex","ETHUSD",1747411586206,0.8054,2596.2,2595.6,15.709]
["bitfinex","ETHUSD",1747411586449,4.65699327,2596.4,2595.7,8.0]
["bitfinex","ETHUSD",1747411586646,3.85224271,2595.9,2595.7,8.21349514]
["bitfinex","ETHUSD",1747411587115,3.85221463,2596.0,2595.7,8.21349514]
["bitfinex","ETHUSD",1747411587311,3.85163501,2596.3,2595.8,0.8209]
["bitfinex","ETHUSD",1747411587530,3.8518859,2596.2,2595.9,0.21349514]
["bitfinex","ETHUSD",1747411587727,3.85133834,2596.5,2595.9,0.21349514]
["bitfinex","ETHUSD",1747411587931,3.85199617,2596.1,2595.9,0.21349514]
["bitfinex","ETHUSD",1747411588131,3.85208012,2596.0,2595.9,0.21349514]
["bitfinex","ETHUSD",1747411589042,3.85208012,2596.0,2595.9,3.70199802]
["bitfinex","ETHUSD",1747411589656,3.85200796,2596.1,2595.9,3.70199802]
["bitfinex","ETHUSD",1747411589958,3.85167248,2596.3,2595.9,4.38290248]
["bitfinex","ETHUSD",1747411590165,3.8517245,2596.3,2596.2,3.70199802]
["bitfinex","ETHUSD",1747411591257,3.8517245,2596.3,2596.2,3.91578258]
["bitfinex","ETHUSD",1747411592944,3.8517245,2596.3,2596.2,3.70199802]
["bitfinex","ETHUSD",1747411594471,3.8517245,2596.3,2596.2,3.9159594]
["bitfinex","ETHUSD",1747411595036,4.6371245,2596.3,2596.2,0.21396138]
["bitfinex","ETHUSD",1747411595345,3.85187887,2596.2,2596.1,3.70199802]
["bitfinex","ETHUSD",1747411596032,3.85193174,2596.1,2596.0,7.639]
["bitfinex","ETHUSD",1747411596381,3.85193174,2596.1,2596.0,11.34099802]
["bitfinex","ETHUSD",1747411599094,0.7746,2596.8,2596.0,12.09299802]
["bitfinex","ETHUSD",1747411599261,3.85170487,2596.3,2596.0,8.391]
["bitfinex","ETHUSD",1747411599598,3.85135126,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747411599897,3.85127051,2596.6,2596.1,11.85190701]
["bitfinex","ETHUSD",1747411600078,0.7746,2596.8,2596.1,8.0]
["bitfinex","ETHUSD",1747411600394,3.85178337,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1747411600570,3.85178337,2596.2,2596.1,11.70199802]
["bitfinex","ETHUSD",1747411601589,3.85152095,2596.4,2596.1,11.70199802]
["bitfinex","ETHUSD",1747411601796,3.85178337,2596.2,2596.1,11.70199802]
["bitfinex","ETHUSD",1747411602954,3.85169921,2596.3,2596.1,11.70199802]
["bitfinex","ETHUSD",1747411603156,3.85157527,2596.4,2596.1,12.39332768]
["bitfinex","ETHUSD",1747411604460,3.85166182,2596.3,2596.1,12.39332768]
["bitfinex","ETHUSD",1747411605798,3.85178337,2596.2,2596.1,11.70199802]
["bitfinex","ETHUSD",1747411606207,3.85151634,2596.4,2596.2,0.8209]
["bitfinex","ETHUSD",1747411606355,3.85163501,2596.3,2596.2,0.8209]
["bitfinex","ETHUSD",1747411606698,3.85163501,2596.3,2596.2,12.52289802]
["bitfinex","ETHUSD",1747411607080,0.7803,2597.0,2596.2,12.52289802]
["bitfinex","ETHUSD",1747411607081,3.85151244,2596.4,2596.2,12.52289802]
["bitfinex","ETHUSD",1747411607397,3.85163501,2596.3,2596.2,12.52289802]
["bitfinex","ETHUSD",1747411607610,3.85149609,2596.4,2596.2,12.52289802]
["bitfinex","ETHUSD",1747411607611,3.85157035,2596.4,2596.2,12.52289802]
["bitfinex","ETHUSD",1747411608111,3.85090808,2596.8,2596.2,12.52289802]
["bitfinex","ETHUSD",1747411608404,3.85163501,2596.3,2596.2,8.8209]
["bitfinex","ETHUSD",1747411608609,3.85155635,2596.4,2596.2,8.8209]
["bitfinex","ETHUSD",1747411608801,3.85139036,2596.5,2596.2,8.8209]
["bitfinex","ETHUSD",1747411609003,3.84985563,2597.5,2596.3,11.89007161]
["bitfinex","ETHUSD",1747411609170,3.84985563,2597.5,2596.5,8.0]
["bitfinex","ETHUSD",1747411609171,0.8054,2597.5,2596.5,8.0]
["bitfinex","ETHUSD",1747411609375,3.85096848,2596.8,2596.6,15.249]
["bitfinex","ETHUSD",1747411609605,3.85096848,2596.8,2596.7,3.70199802]
["bitfinex","ETHUSD",1747411610314,0.8054,2597.5,2596.7,3.70199802]
["bitfinex","ETHUSD",1747411610615,4.65525563,2597.5,2597.4,3.70199802]
["bitfinex","ETHUSD",1747411611976,3.85030032,2597.2,2597.1,3.70199802]
["bitfinex","ETHUSD",1747411613050,3.85030032,2597.2,2596.6,15.249]
["bitfinex","ETHUSD",1747411613051,3.85059684,2597.0,2596.6,7.638]
["bitfinex","ETHUSD",1747411613355,8.3773,2597.2,2596.5,3.70199802]
["bitfinex","ETHUSD",1747411613356,3.85119001,2596.6,2596.5,3.70199802]
["bitfinex","ETHUSD",1747411614353,0.7773,2596.9,2596.5,3.70199802]
["bitfinex","ETHUSD",1747411614518,3.85085543,2596.9,2596.8,3.70199802]
["bitfinex","ETHUSD",1747411615834,3.8508934,2596.8,2596.6,3.70199802]
["bitfinex","ETHUSD",1747411616158,3.8510417,2596.7,2596.6,3.70199802]
["bitfinex","ETHUSD",1747411619279,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747411619426,3.85148667,2596.4,2596.3,11.70199802]
["bitfinex","ETHUSD",1747411620470,3.85148667,2596.4,2596.3,3.70199802]
["bitfinex","ETHUSD",1747411620828,3.85148667,2596.4,2596.3,11.70199802]
["bitfinex","ETHUSD",1747411623477,3.85237691,2595.8,2595.7,3.70199802]
["bitfinex","ETHUSD",1747411623642,3.85237691,2595.8,2595.7,11.70199802]
["bitfinex","ETHUSD",1747411624031,3.85237691,2595.8,2595.7,3.70199802]
["bitfinex","ETHUSD",1747411624232,3.85224293,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747411624233,3.85231242,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747411624432,3.8521518,2596.0,2595.8,8.0]
["bitfinex","ETHUSD",1747411624632,3.85222851,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747411625175,3.85237691,2595.8,2595.7,11.70199802]
["bitfinex","ETHUSD",1747411625332,3.85216597,2596.0,2595.8,8.0]
["bitfinex","ETHUSD",1747411625535,3.85171331,2596.3,2595.9,0.7734]
["bitfinex","ETHUSD",1747411625845,3.85133692,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747411626049,3.85127311,2596.6,2596.4,8.7734]
["bitfinex","ETHUSD",1747411626567,3.85126239,2596.6,2596.4,8.7734]
["bitfinex","ETHUSD",1747411626869,3.85125239,2596.6,2596.4,8.7734]
["bitfinex","ETHUSD",1747411627168,3.85133834,2596.5,2596.4,8.7734]
["bitfinex","ETHUSD",1747411627748,3.85148667,2596.4,2596.3,19.29199802]
["bitfinex","ETHUSD",1747411628071,3.85148667,2596.4,2596.3,11.29199802]
["bitfinex","ETHUSD",1747411629243,3.8508934,2596.8,2596.3,12.07269802]
["bitfinex","ETHUSD",1747411629576,3.85148667,2596.4,2596.3,15.59]
["bitfinex","ETHUSD",1747411630680,3.85148667,2596.4,2596.3,19.29199802]
["bitfinex","ETHUSD",1747411631075,3.85129522,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747411631374,3.85085364,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747411631559,3.85071173,2597.0,2596.7,3.70199802]
["bitfinex","ETHUSD",1747411631762,0.8038,2597.4,2596.9,3.70199802]
["bitfinex","ETHUSD",1747411631962,4.65380385,2597.4,2597.3,3.70199802]
["bitfinex","ETHUSD",1747411633269,3.85044857,2597.1,2597.0,3.70199802]
["bitfinex","ETHUSD",1747411633781,3.85019748,2597.3,2597.0,3.70199802]
["bitfinex","ETHUSD",1747411633959,3.85019748,2597.3,2597.1,8.8304]
["bitfinex","ETHUSD",1747411635588,3.85006609,2597.4,2597.1,8.8304]
["bitfinex","ETHUSD",1747411635797,3.84992917,2597.5,2597.4,3.70199802]
["bitfinex","ETHUSD",1747411635993,3.84966884,2597.7,2597.4,3.70199802]
["bitfinex","ETHUSD",1747411636196,5.79068733,2597.8,2597.4,11.28999802]
["bitfinex","ETHUSD",1747411636352,3.84985563,2597.5,2597.4,11.28999802]
["bitfinex","ETHUSD",1747411636753,3.84985563,2597.5,2597.4,7.588]
["bitfinex","ETHUSD",1747411636960,3.85030032,2597.2,2597.0,7.588]
["bitfinex","ETHUSD",1747411637269,3.85030032,2597.2,2597.0,11.28999802]
["bitfinex","ETHUSD",1747411637270,3.85043937,2597.2,2597.0,11.28999802]
["bitfinex","ETHUSD",1747411637484,3.85044857,2597.1,2597.0,11.28999802]
["bitfinex","ETHUSD",1747411637720,3.8503684,2597.2,2597.0,11.28999802]
["bitfinex","ETHUSD",1747411638093,3.85044857,2597.1,2597.0,11.28999802]
["bitfinex","ETHUSD",1747411638523,3.85044857,2597.1,2597.0,7.588]
["bitfinex","ETHUSD",1747411639609,0.7891,2597.4,2597.0,3.70199802]
["bitfinex","ETHUSD",1747411639810,3.8510417,2596.7,2596.6,11.28999802]
["bitfinex","ETHUSD",1747411640009,3.8510417,2596.7,2596.6,19.28999802]
["bitfinex","ETHUSD",1747411640651,3.85095588,2596.8,2596.6,19.28999802]
["bitfinex","ETHUSD",1747411640952,3.8510417,2596.7,2596.6,19.28999802]
["bitfinex","ETHUSD",1747411641547,3.85133834,2596.5,2596.2,3.70199802]
["bitfinex","ETHUSD",1747411641750,3.85163501,2596.3,2596.2,3.70199802]
["bitfinex","ETHUSD",1747411642115,3.85178337,2596.2,2596.1,15.588]
["bitfinex","ETHUSD",1747411642449,3.85178337,2596.2,2596.1,7.588]
["bitfinex","ETHUSD",1747411642649,3.85163501,2596.3,2595.9,3.70199802]
["bitfinex","ETHUSD",1747411642650,3.85208012,2596.0,2595.9,3.70199802]
["bitfinex","ETHUSD",1747411642953,3.85237691,2595.8,2595.7,7.588]
["bitfinex","ETHUSD",1747411643137,3.85237691,2595.8,2595.7,15.588]
["bitfinex","ETHUSD",1747411643750,3.85237691,2595.8,2595.7,7.588]
["bitfinex","ETHUSD",1747411644520,3.85220064,2596.0,2595.7,7.588]
["bitfinex","ETHUSD",1747411644720,3.85220064,2596.0,2595.8,3.70199802]
["bitfinex","ETHUSD",1747411644920,3.85222851,2595.9,2595.8,3.70199802]
["bitfinex","ETHUSD",1747411646659,3.85237691,2595.8,2595.7,19.28999802]
["bitfinex","ETHUSD",1747411648238,3.85237691,2595.8,2595.7,11.28999802]
["bitfinex","ETHUSD",1747411648454,3.85366495,2595.0,2594.4,0.833]
["bitfinex","ETHUSD",1747411648661,3.85386156,2594.8,2594.7,3.70199802]
["bitfinex","ETHUSD",1747411649539,3.85415863,2594.6,2594.5,3.70199802]
["bitfinex","ETHUSD",1747411650435,3.85415863,2594.6,2594.5,19.29299802]
["bitfinex","ETHUSD",1747411650853,3.85403563,2594.7,2594.1,0.8033]
["bitfinex","ETHUSD",1747411650854,4.65943563,2594.7,2594.1,5.99]
["bitfinex","ETHUSD",1747411651054,3.85430718,2594.5,2593.9,3.70199802]
["bitfinex","ETHUSD",1747411651354,3.8549015,2594.1,2594.0,8.0]
["bitfinex","ETHUSD",1747411651661,3.85417628,2594.6,2594.0,8.0]
["bitfinex","ETHUSD",1747411651955,3.85489506,2594.2,2594.0,8.0]
["bitfinex","ETHUSD",1747411652130,3.85467029,2594.3,2594.0,11.70199802]
["bitfinex","ETHUSD",1747411652321,3.8549015,2594.1,2594.0,11.70199802]
["bitfinex","ETHUSD",1747411652733,3.8548313,2594.2,2594.0,11.70199802]
["bitfinex","ETHUSD",1747411652933,3.8549015,2594.1,2594.0,11.70199802]
["bitfinex","ETHUSD",1747411654166,0.8054,2594.7,2594.0,11.70199802]
["bitfinex","ETHUSD",1747411654556,3.85471491,2594.3,2594.0,11.70199802]
["bitfinex","ETHUSD",1747411655044,3.85434373,2594.5,2594.0,19.42791873]
["bitfinex","ETHUSD",1747411655242,0.7723,2594.9,2594.3,3.70199802]
["bitfinex","ETHUSD",1747411655447,3.85429443,2594.6,2594.4,7.605]
["bitfinex","ETHUSD",1747411655743,3.85405843,2594.7,2594.4,7.605]
["bitfinex","ETHUSD",1747411655947,3.85416141,2594.6,2594.4,7.605]
["bitfinex","ETHUSD",1747411656335,3.85430718,2594.5,2594.4,7.605]
["bitfinex","ETHUSD",1747411656732,3.85423826,2594.6,2594.4,7.605]
["bitfinex","ETHUSD",1747411656960,3.85408172,2594.7,2594.5,8.0]
["bitfinex","ETHUSD",1747411657160,3.85390695,2594.8,2594.5,8.0]
["bitfinex","ETHUSD",1747411657534,3.85415863,2594.6,2594.5,8.0]
["bitfinex","ETHUSD",1747411657764,0.7723,2595.1,2594.5,8.0]
["bitfinex","ETHUSD",1747411657963,12.22066776,2595.3,2594.6,4.52609802]
["bitfinex","ETHUSD",1747411658275,3.85415863,2594.6,2594.5,8.0]
["bitfinex","ETHUSD",1747411658870,3.85430718,2594.5,2594.4,7.605]
["bitfinex","ETHUSD",1747411659079,3.85430718,2594.5,2594.4,15.605]
["bitfinex","ETHUSD",1747411659590,4.63038526,2594.8,2594.4,15.605]
["bitfinex","ETHUSD",1747411659591,0.7765,2594.8,2594.4,15.605]
["bitfinex","ETHUSD",1747411659797,3.85430718,2594.5,2594.4,15.605]
["bitfinex","ETHUSD",1747411660661,3.85430718,2594.5,2594.4,7.605]
["bitfinex","ETHUSD",1747411660898,3.85475291,2594.2,2594.1,5.99]
["bitfinex","ETHUSD",1747411661263,3.85475291,2594.2,2594.1,13.99]
["bitfinex","ETHUSD",1747411661863,3.85475291,2594.2,2594.1,8.0]
["bitfinex","ETHUSD",1747411662383,3.85505011,2594.0,2593.9,15.606]
["bitfinex","ETHUSD",1747411662566,3.85505011,2594.0,2593.9,8.0]
["bitfinex","ETHUSD",1747411662985,3.85564466,2593.6,2593.5,14.3904]
["bitfinex","ETHUSD",1747411663215,3.85564466,2593.6,2593.5,7.607]
["bitfinex","ETHUSD",1747411663414,3.85549012,2593.8,2593.5,7.607]
["bitfinex","ETHUSD",1747411663716,3.85511318,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747411663918,3.85519873,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747411664601,3.85512884,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747411664801,3.85519873,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747411665410,3.85564466,2593.6,2593.5,7.607]
["bitfinex","ETHUSD",1747411665614,3.85564466,2593.6,2593.5,15.607]
["bitfinex","ETHUSD",1747411666138,3.85551898,2593.7,2593.5,15.607]
["bitfinex","ETHUSD",1747411666322,4.66034449,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747411666634,3.8549015,2594.1,2594.0,3.70199802]
["bitfinex","ETHUSD",1747411668408,3.85528813,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747411668802,3.85528813,2593.9,2593.5,25.29999802]
["bitfinex","ETHUSD",1747411668803,3.85564466,2593.6,2593.5,25.29999802]
["bitfinex","ETHUSD",1747411669306,3.85552429,2593.7,2593.6,8.0]
["bitfinex","ETHUSD",1747411671113,3.85541747,2593.8,2593.6,8.0]
["bitfinex","ETHUSD",1747411671327,3.855496,2593.7,2593.6,8.0]
["bitfinex","ETHUSD",1747411671528,0.8054,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747411671749,4.66032308,2594.1,2593.8,3.70199802]
["bitfinex","ETHUSD",1747411671897,0.8054,2594.1,2593.5,8.0]
["bitfinex","ETHUSD",1747411672099,4.6603145,2594.1,2593.5,8.0]
["bitfinex","ETHUSD",1747411672322,3.85545389,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1747411672527,3.85557006,2593.7,2593.5,8.0]
["bitfinex","ETHUSD",1747411673047,3.85505011,2594.0,2593.5,3.70199802]
["bitfinex","ETHUSD",1747411673248,3.85564466,2593.6,2593.5,3.70199802]
["bitfinex","ETHUSD",1747411674048,3.85522378,2593.9,2593.1,6.7974]
["bitfinex","ETHUSD",1747411674250,3.85623206,2593.3,2593.1,12.11739802]
["bitfinex","ETHUSD",1747411674413,3.85623206,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747411675508,3.85623939,2593.2,2593.1,12.50939802]
["bitfinex","ETHUSD",1747411675814,3.85623939,2593.2,2593.1,11.70199802]
["bitfinex","ETHUSD",1747411676543,3.85623939,2593.2,2593.1,8.0]
["bitfinex","ETHUSD",1747411676909,3.85683431,2592.8,2592.7,18.36082652]
["bitfinex","ETHUSD",1747411677257,3.85679006,2592.9,2592.7,12.08119802]
["bitfinex","ETHUSD",1747411677463,0.8054,2593.1,2592.2,7.61]
["bitfinex","ETHUSD",1747411677645,3.85737146,2592.5,2592.2,7.61]
["bitfinex","ETHUSD",1747411677839,3.85737146,2592.5,2592.3,8.0]
["bitfinex","ETHUSD",1747411678043,3.8574294,2592.4,2592.3,8.0]
["bitfinex","ETHUSD",1747411678657,3.85653682,2593.0,2592.3,9.9311998]
["bitfinex","ETHUSD",1747411678857,3.85653682,2593.0,2592.3,3.70199802]
["bitfinex","ETHUSD",1747411679040,3.85720581,2592.6,2592.3,3.70199802]
["bitfinex","ETHUSD",1747411679244,3.8572016,2592.6,2592.3,3.70199802]
["bitfinex","ETHUSD",1747411679513,0.7517,2592.5,2592.1,0.28679666]
["bitfinex","ETHUSD",1747411679714,0.7517,2592.5,2591.6,3.70199802]
["bitfinex","ETHUSD",1747411679957,8.4707,2592.5,2591.7,0.3701998]
["bitfinex","ETHUSD",1747411680162,3.85817354,2591.9,2591.8,7.611]
["bitfinex","ETHUSD",1747411680754,0.7517,2592.0,2590.8,0.8036]
["bitfinex","ETHUSD",1747411680914,8.4697,2592.0,2591.1,3.70199802]
["bitfinex","ETHUSD",1747411681114,3.85915064,2591.3,2591.2,8.0]
["bitfinex","ETHUSD",1747411681522,3.85915064,2591.3,2591.2,15.611]
["bitfinex","ETHUSD",1747411681942,8.4697,2592.0,2591.2,15.611]
["bitfinex","ETHUSD",1747411682256,3.85864547,2591.6,2591.5,3.70199802]
["bitfinex","ETHUSD",1747411682460,3.85891795,2591.4,2591.3,3.70199802]
["bitfinex","ETHUSD",1747411682825,3.85880132,2591.5,2591.3,3.70199802]
["bitfinex","ETHUSD",1747411683358,3.85891795,2591.4,2591.3,3.70199802]
["bitfinex","ETHUSD",1747411683555,3.85864508,2591.6,2591.3,3.70199802]
["bitfinex","ETHUSD",1747411683770,3.85817354,2591.9,2591.4,8.0]
["bitfinex","ETHUSD",1747411683937,3.85840024,2591.8,2591.6,3.70199802]
["bitfinex","ETHUSD",1747411684123,0.8054,2592.3,2591.7,15.612]
["bitfinex","ETHUSD",1747411684316,3.8580529,2592.0,2591.9,3.70199802]
["bitfinex","ETHUSD",1747411684536,3.85792551,2592.1,2591.9,3.70199802]
["bitfinex","ETHUSD",1747411684949,4.66298031,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747411684950,0.8054,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747411685134,0.8054,2592.3,2592.2,3.70199802]
["bitfinex","ETHUSD",1747411685135,3.85757821,2592.3,2592.2,3.70199802]
["bitfinex","ETHUSD",1747411685428,0.7771,2593.0,2592.2,11.43099802]
["bitfinex","ETHUSD",1747411685629,3.8572119,2592.6,2592.3,8.0]
["bitfinex","ETHUSD",1747411685957,3.8572119,2592.6,2592.5,3.70199802]
["bitfinex","ETHUSD",1747411686820,3.85698306,2592.7,2592.0,0.7918]
["bitfinex","ETHUSD",1747411687021,0.8054,2592.8,2591.3,1.9312998]
["bitfinex","ETHUSD",1747411687022,3.85772702,2592.2,2592.1,7.73]
["bitfinex","ETHUSD",1747411687277,3.8583224,2591.8,2591.7,8.7918]
["bitfinex","ETHUSD",1747411687421,3.8583224,2591.8,2591.7,15.73]
["bitfinex","ETHUSD",1747411688184,3.8583224,2591.8,2591.7,7.73]
["bitfinex","ETHUSD",1747411688999,4.6182224,2591.8,2591.7,7.73]
["bitfinex","ETHUSD",1747411689870,3.85876905,2591.5,2590.9,0.7844]
["bitfinex","ETHUSD",1747411690064,3.85891795,2591.4,2590.6,7.73]
["bitfinex","ETHUSD",1747411690291,3.85891795,2591.4,2590.7,8.0]
["bitfinex","ETHUSD",1747411690487,3.85891795,2591.4,2590.8,11.70199802]
["bitfinex","ETHUSD",1747411690488,3.85966266,2590.9,2590.8,11.70199802]
["bitfinex","ETHUSD",1747411690998,3.85894735,2591.4,2590.8,11.70199802]
["bitfinex","ETHUSD",1747411691199,3.85966266,2590.9,2590.8,3.70199802]
["bitfinex","ETHUSD",1747411691778,3.85966266,2590.9,2590.7,8.0]
["bitfinex","ETHUSD",1747411691779,3.85981164,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747411691987,3.85974545,2590.9,2590.7,11.70199802]
["bitfinex","ETHUSD",1747411692211,3.85937958,2591.1,2590.7,13.64519782]
["bitfinex","ETHUSD",1747411692419,3.85937958,2591.1,2591.0,3.70199802]
["bitfinex","ETHUSD",1747411692576,3.85881295,2591.5,2591.0,8.36834337]
["bitfinex","ETHUSD",1747411692777,3.85899739,2591.4,2591.3,3.70199802]
["bitfinex","ETHUSD",1747411693013,0.7936,2592.1,2591.4,8.0]
["bitfinex","ETHUSD",1747411693324,3.85847127,2591.7,2591.6,3.70199802]
["bitfinex","ETHUSD",1747411693495,3.85847127,2591.7,2591.6,11.43399802]
["bitfinex","ETHUSD",1747411693695,3.85822463,2591.9,2591.6,11.43399802]
["bitfinex","ETHUSD",1747411693925,0.7822,2592.4,2591.7,8.0]
["bitfinex","ETHUSD",1747411695035,3.85698306,2592.7,2592.1,7.732]
["bitfinex","ETHUSD",1747411695266,3.85698306,2592.7,2592.1,15.732]
["bitfinex","ETHUSD",1747411695390,3.85772702,2592.2,2592.1,15.732]
["bitfinex","ETHUSD",1747411695736,3.85772702,2592.2,2592.1,7.732]
["bitfinex","ETHUSD",1747411695942,4.65186328,2592.3,2591.6,8.0]
["bitfinex","ETHUSD",1747411696089,3.85824703,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1747411696285,3.8585529,2591.7,2591.5,12.38851205]
["bitfinex","ETHUSD",1747411696643,3.8582564,2591.9,2591.5,12.38851205]
["bitfinex","ETHUSD",1747411696792,4.65181874,2592.3,2591.5,12.38851205]
["bitfinex","ETHUSD",1747411696993,3.85828046,2591.9,2591.5,16.25945482]
["bitfinex","ETHUSD",1747411697406,3.85833964,2591.8,2591.6,8.0]
["bitfinex","ETHUSD",1747411697708,3.85845515,2591.8,2591.6,8.0]
["bitfinex","ETHUSD",1747411697913,3.85824306,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1747411698130,0.7942,2592.3,2591.6,8.0]
["bitfinex","ETHUSD",1747411698315,3.8582554,2591.9,2591.6,10.0388512]
["bitfinex","ETHUSD",1747411698639,3.85810374,2592.0,2591.8,3.85471205]
["bitfinex","ETHUSD",1747411698791,0.8054,2592.7,2591.9,8.7895]
["bitfinex","ETHUSD",1747411698993,3.85773565,2592.2,2592.1,3.85471205]
["bitfinex","ETHUSD",1747411699839,3.85772702,2592.2,2592.1,3.85471205]
["bitfinex","ETHUSD",1747411700045,3.85764151,2592.3,2592.1,11.85471205]
["bitfinex","ETHUSD",1747411700346,0.8054,2592.7,2592.1,11.85471205]
["bitfinex","ETHUSD",1747411700644,0.8054,2592.9,2592.4,3.85471205]
["bitfinex","ETHUSD",1747411700794,3.85715139,2592.6,2592.5,7.732]
["bitfinex","ETHUSD",1747411702096,3.85772702,2592.2,2592.1,15.731]
["bitfinex","ETHUSD",1747411702292,3.8583224,2591.8,2591.7,6.7875]
["bitfinex","ETHUSD",1747411702518,3.8583224,2591.8,2591.7,13.721]
["bitfinex","ETHUSD",1747411702867,3.8583224,2591.8,2591.7,21.721]
["bitfinex","ETHUSD",1747411703240,3.8583224,2591.8,2591.7,15.731]
["bitfinex","ETHUSD",1747411704078,3.8583224,2591.8,2591.7,7.731]
["bitfinex","ETHUSD",1747411704427,3.8595137,2591.0,2590.9,5.99]
["bitfinex","ETHUSD",1747411704642,3.85981164,2590.8,2590.7,11.58671205]
["bitfinex","ETHUSD",1747411705058,3.85981164,2590.8,2590.7,19.58671205]
["bitfinex","ETHUSD",1747411705256,3.85981164,2590.8,2590.7,7.732]
["bitfinex","ETHUSD",1747411705463,3.85972766,2590.9,2590.7,7.732]
["bitfinex","ETHUSD",1747411705759,3.85972766,2590.9,2590.7,15.732]
["bitfinex","ETHUSD",1747411705926,3.85928728,2591.2,2590.8,0.7852]
["bitfinex","ETHUSD",1747411706122,3.85928728,2591.2,2591.0,3.85471205]
["bitfinex","ETHUSD",1747411706351,3.85936474,2591.1,2591.0,3.85471205]
["bitfinex","ETHUSD",1747411706549,8.54,2591.5,2590.8,8.0]
["bitfinex","ETHUSD",1747411706825,3.85943415,2591.1,2590.8,8.0]
["bitfinex","ETHUSD",1747411707166,3.85859281,2591.7,2591.0,3.85471205]
["bitfinex","ETHUSD",1747411707462,3.8593273,2591.2,2591.0,3.85471205]
["bitfinex","ETHUSD",1747411707663,0.8054,2591.8,2591.0,11.85471205]
["bitfinex","ETHUSD",1747411707664,3.85936474,2591.1,2591.0,11.85471205]
["bitfinex","ETHUSD",1747411708163,3.85936474,2591.1,2591.0,3.85471205]
["bitfinex","ETHUSD",1747411708328,3.85936474,2591.1,2590.7,21.495]
["bitfinex","ETHUSD",1747411708329,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747411708525,3.85966266,2590.9,2590.8,15.732]
["bitfinex","ETHUSD",1747411709463,3.85958201,2591.0,2590.8,15.732]
["bitfinex","ETHUSD",1747411709639,3.85962638,2591.0,2590.8,15.732]
["bitfinex","ETHUSD",1747411710165,3.85966266,2590.9,2590.8,15.732]
["bitfinex","ETHUSD",1747411711961,3.85936896,2591.1,2590.8,15.732]
["bitfinex","ETHUSD",1747411712138,3.8595137,2591.0,2590.9,11.85471205]
["bitfinex","ETHUSD",1747411712639,3.85943331,2591.1,2590.9,11.85471205]
["bitfinex","ETHUSD",1747411712842,0.8054,2591.9,2591.0,8.7524]
["bitfinex","ETHUSD",1747411713150,3.85848875,2591.7,2591.6,3.85471205]
["bitfinex","ETHUSD",1747411713667,0.7706,2592.1,2591.5,15.733]
["bitfinex","ETHUSD",1747411713863,4.62850936,2592.1,2591.5,15.733]
["bitfinex","ETHUSD",1747411714171,0.7706,2592.1,2591.5,16.5062]
["bitfinex","ETHUSD",1747411714374,0.7821,2592.3,2591.7,3.85471205]
["bitfinex","ETHUSD",1747411714574,3.85788578,2592.1,2591.7,3.85471205]
["bitfinex","ETHUSD",1747411714940,3.85804742,2592.0,2591.7,3.85471205]
["bitfinex","ETHUSD",1747411715140,0.7821,2592.3,2591.7,3.85471205]
["bitfinex","ETHUSD",1747411715340,3.85803701,2592.0,2591.7,3.85471205]
["bitfinex","ETHUSD",1747411715553,3.85824145,2591.9,2591.7,5.39972899]
["bitfinex","ETHUSD",1747411715835,3.85862015,2591.6,2591.5,7.733]
["bitfinex","ETHUSD",1747411716972,0.7649,2593.0,2591.8,0.7672]
["bitfinex","ETHUSD",1747411717155,0.7649,2593.0,2592.5,3.85471205]
["bitfinex","ETHUSD",1747411717354,3.85698306,2592.7,2592.6,8.0]
["bitfinex","ETHUSD",1747411717559,3.85713183,2592.6,2592.5,11.62271205]
["bitfinex","ETHUSD",1747411717974,3.85597027,2593.4,2592.5,11.62271205]
["bitfinex","ETHUSD",1747411717975,0.7649,2593.3,2592.5,11.62271205]
["bitfinex","ETHUSD",1747411718190,3.85710886,2592.7,2592.5,11.62271205]
["bitfinex","ETHUSD",1747411718394,3.85713183,2592.6,2592.5,11.62271205]
["bitfinex","ETHUSD",1747411720073,3.85705628,2592.7,2592.5,11.62271205]
["bitfinex","ETHUSD",1747411720271,4.62109316,2593.3,2592.5,11.62271205]
["bitfinex","ETHUSD",1747411720480,3.85710159,2592.7,2592.5,11.62271205]
["bitfinex","ETHUSD",1747411721554,0.7649,2593.3,2592.6,8.0]
["bitfinex","ETHUSD",1747411721555,3.85623939,2593.2,2592.6,8.0]
["bitfinex","ETHUSD",1747411721766,0.7649,2593.3,2592.8,3.85471205]
["bitfinex","ETHUSD",1747411722089,3.85670571,2592.9,2592.8,3.85471205]
["bitfinex","ETHUSD",1747411722244,3.85668556,2592.9,2592.8,3.85471205]
["bitfinex","ETHUSD",1747411722444,0.7649,2593.3,2592.8,3.85471205]
["bitfinex","ETHUSD",1747411722646,3.85664111,2593.0,2592.8,3.85471205]
["bitfinex","ETHUSD",1747411722955,3.85588561,2593.5,2592.9,11.85666121]
["bitfinex","ETHUSD",1747411723267,4.62030725,2593.9,2593.1,11.85471205]
["bitfinex","ETHUSD",1747411723443,4.62030725,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747411723444,3.85558529,2593.7,2593.5,8.0]
["bitfinex","ETHUSD",1747411723649,4.1778,2593.7,2593.5,15.766]
["bitfinex","ETHUSD",1747411723871,0.32221471,2593.7,2593.5,15.766]
["bitfinex","ETHUSD",1747411724262,4.17780984,2593.7,2593.5,18.19576953]
["bitfinex","ETHUSD",1747411724471,0.32221471,2593.7,2593.5,18.19576953]
["bitfinex","ETHUSD",1747411724651,4.17772384,2593.7,2593.5,18.19576953]
["bitfinex","ETHUSD",1747411724847,3.85564466,2593.6,2593.5,18.19576953]
["bitfinex","ETHUSD",1747411725349,0.32221471,2593.7,2593.5,15.766]
["bitfinex","ETHUSD",1747411725567,4.17773444,2593.7,2593.5,15.766]
["bitfinex","ETHUSD",1747411725981,0.32221471,2593.7,2593.5,15.766]
["bitfinex","ETHUSD",1747411727281,0.32221471,2593.7,2593.6,7.857]
["bitfinex","ETHUSD",1747411727451,0.32221471,2593.7,2593.6,10.68686121]
["bitfinex","ETHUSD",1747411728348,3.85564466,2593.6,2593.5,16.652]
["bitfinex","ETHUSD",1747411728545,3.85564466,2593.6,2593.5,32.416]
["bitfinex","ETHUSD",1747411728945,3.85564466,2593.6,2593.5,16.652]
["bitfinex","ETHUSD",1747411729181,3.85579332,2593.5,2593.4,7.764]
["bitfinex","ETHUSD",1747411730649,3.8563881,2593.1,2593.0,8.0]
["bitfinex","ETHUSD",1747411730845,3.8563881,2593.1,2593.0,15.764]
["bitfinex","ETHUSD",1747411731188,3.85683431,2592.8,2592.7,28.27071205]
["bitfinex","ETHUSD",1747411731364,3.85683431,2592.8,2592.7,36.27071205]
["bitfinex","ETHUSD",1747411731549,3.85683431,2592.8,2592.1,0.7815]
["bitfinex","ETHUSD",1747411731752,3.85728422,2592.5,2592.2,7.764]
["bitfinex","ETHUSD",1747411731952,3.85757821,2592.3,2592.2,17.00402121]
["bitfinex","ETHUSD",1747411732681,3.85757821,2592.3,2592.2,9.00402121]
["bitfinex","ETHUSD",1747411732984,3.85757821,2592.3,2592.2,7.764]
["bitfinex","ETHUSD",1747411741405,4.6266591,2592.9,2592.2,7.764]
["bitfinex","ETHUSD",1747411741693,0.7909,2593.1,2592.6,3.85471205]
["bitfinex","ETHUSD",1747411741997,3.85698306,2592.7,2592.6,11.85471205]
["bitfinex","ETHUSD",1747411742560,3.85656047,2593.0,2592.6,11.85471205]
["bitfinex","ETHUSD",1747411742915,3.85653682,2593.0,2592.9,3.85471205]
["bitfinex","ETHUSD",1747411743393,3.85632202,2593.2,2592.9,3.85471205]
["bitfinex","ETHUSD",1747411743555,3.85604455,2593.4,2592.9,4.63771205]
["bitfinex","ETHUSD",1747411743756,3.85636011,2593.2,2592.9,4.63771205]
["bitfinex","ETHUSD",1747411744091,3.85642416,2593.1,2592.9,6.07059595]
["bitfinex","ETHUSD",1747411744315,4.65246191,2593.5,2592.9,6.07059595]
["bitfinex","ETHUSD",1747411744316,3.85653682,2593.0,2592.9,6.07059595]
["bitfinex","ETHUSD",1747411744888,3.85643684,2593.1,2592.9,6.07059595]
["bitfinex","ETHUSD",1747411745091,3.85653682,2593.0,2592.9,0.783]
["bitfinex","ETHUSD",1747411745416,3.85683431,2592.8,2592.7,7.765]
["bitfinex","ETHUSD",1747411745587,3.85757821,2592.3,2592.2,7.789]
["bitfinex","ETHUSD",1747411746826,4.61767821,2592.3,2592.2,7.789]
["bitfinex","ETHUSD",1747411747382,4.61767821,2592.3,2591.2,5.99]
["bitfinex","ETHUSD",1747411747383,3.85891795,2591.4,2591.3,0.8317]
["bitfinex","ETHUSD",1747411747602,3.85869633,2591.6,2591.3,8.6207]
["bitfinex","ETHUSD",1747411747804,3.85885356,2591.5,2591.3,8.6207]
["bitfinex","ETHUSD",1747411748085,3.85885356,2591.5,2591.4,8.0]
["bitfinex","ETHUSD",1747411748398,3.85891795,2591.4,2591.3,8.6207]
["bitfinex","ETHUSD",1747411748591,3.85891795,2591.4,2591.3,7.789]
["bitfinex","ETHUSD",1747411749110,3.85879308,2591.5,2591.3,15.789]
["bitfinex","ETHUSD",1747411749323,3.85891795,2591.4,2591.3,15.789]
["bitfinex","ETHUSD",1747411749826,3.85884714,2591.5,2591.3,15.789]
["bitfinex","ETHUSD",1747411750131,3.85855888,2591.7,2591.5,0.8046]
["bitfinex","ETHUSD",1747411750452,3.85862015,2591.6,2591.5,8.0]
["bitfinex","ETHUSD",1747411750581,3.85848774,2591.7,2591.3,7.789]
["bitfinex","ETHUSD",1747411750582,3.85891795,2591.4,2591.3,7.789]
["bitfinex","ETHUSD",1747411750911,3.85891795,2591.4,2591.3,15.789]
["bitfinex","ETHUSD",1747411751491,3.85871187,2591.6,2591.3,15.789]
["bitfinex","ETHUSD",1747411751807,3.85876905,2591.5,2591.3,15.789]
["bitfinex","ETHUSD",1747411752011,3.85876905,2591.5,2591.4,8.0]
["bitfinex","ETHUSD",1747411752382,3.85891795,2591.4,2591.3,15.789]
["bitfinex","ETHUSD",1747411754546,3.85787585,2592.1,2591.4,8.0]
["bitfinex","ETHUSD",1747411754684,3.85862015,2591.6,2591.5,3.85471205]
["bitfinex","ETHUSD",1747411754883,3.85854959,2591.7,2591.5,3.85471205]
["bitfinex","ETHUSD",1747411755226,3.8583351,2591.8,2591.5,5.89721325]
["bitfinex","ETHUSD",1747411755386,3.85738204,2592.5,2591.7,3.85471205]
["bitfinex","ETHUSD",1747411755582,3.8581538,2592.0,2591.8,7.791]
["bitfinex","ETHUSD",1747411755783,3.8581538,2592.0,2591.9,8.0]
["bitfinex","ETHUSD",1747411756277,3.85740848,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747411756493,3.85802469,2592.0,2591.9,8.0]
["bitfinex","ETHUSD",1747411756980,3.85728061,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747411757185,0.8054,2592.6,2592.0,4.63971205]
["bitfinex","ETHUSD",1747411757512,3.85766317,2592.3,2592.0,4.63971205]
["bitfinex","ETHUSD",1747411757681,0.8054,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747411758079,3.85772702,2592.2,2592.1,8.0]
["bitfinex","ETHUSD",1747411759133,3.85828449,2591.9,2591.8,15.791]
["bitfinex","ETHUSD",1747411759546,3.85828449,2591.9,2591.8,7.791]
["bitfinex","ETHUSD",1747411760185,3.85862015,2591.6,2591.5,8.0]
["bitfinex","ETHUSD",1747411760702,3.85862015,2591.6,2591.4,7.791]
["bitfinex","ETHUSD",1747411760703,3.85876905,2591.5,2591.4,7.791]
["bitfinex","ETHUSD",1747411761083,3.8592158,2591.2,2591.1,5.99]
["bitfinex","ETHUSD",1747411761311,3.85936474,2591.1,2591.0,20.50771205]
["bitfinex","ETHUSD",1747411761519,3.85936474,2591.1,2591.0,28.29871205]
["bitfinex","ETHUSD",1747411761901,3.85936474,2591.1,2591.0,36.29871205]
["bitfinex","ETHUSD",1747411762098,3.85932387,2591.2,2591.1,8.0]
["bitfinex","ETHUSD",1747411763800,3.85910586,2591.3,2590.8,5.99]
["bitfinex","ETHUSD",1747411763801,3.85953962,2591.0,2590.8,5.99]
["bitfinex","ETHUSD",1747411764122,3.85966266,2590.9,2590.8,5.99]
["bitfinex","ETHUSD",1747411764420,3.85981164,2590.8,2590.7,7.791]
["bitfinex","ETHUSD",1747411764785,3.85981164,2590.8,2590.7,15.791]
["bitfinex","ETHUSD",1747411764991,3.85981164,2590.8,2590.7,7.791]
["bitfinex","ETHUSD",1747411765212,3.85981164,2590.8,2590.4,3.85471205]
["bitfinex","ETHUSD",1747411765213,3.86025863,2590.5,2590.4,3.85471205]
["bitfinex","ETHUSD",1747411765413,3.86002862,2590.7,2590.5,8.0]
["bitfinex","ETHUSD",1747411765612,3.86010962,2590.6,2590.5,8.0]
["bitfinex","ETHUSD",1747411765820,3.86025863,2590.5,2590.4,8.0]
["bitfinex","ETHUSD",1747411766417,3.86009895,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747411766625,3.86019346,2590.6,2590.4,8.0]
["bitfinex","ETHUSD",1747411766922,0.7504,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747411767089,8.5383,2591.2,2590.4,8.0]
["bitfinex","ETHUSD",1747411767293,3.85999806,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747411767503,3.85986008,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747411768027,3.85997056,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747411768326,3.85987873,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747411768630,3.85998321,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747411769321,3.85990298,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747411769526,3.85939579,2591.1,2590.4,8.0]
["bitfinex","ETHUSD",1747411769694,3.86006512,2590.7,2590.4,11.85471205]
["bitfinex","ETHUSD",1747411769890,0.7533,2591.2,2590.4,11.85471205]
["bitfinex","ETHUSD",1747411770091,0.7533,2591.2,2590.7,3.85471205]
["bitfinex","ETHUSD",1747411770092,3.85959921,2591.0,2590.7,3.85471205]
["bitfinex","ETHUSD",1747411770293,3.85939806,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747411770643,3.85916551,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747411770815,3.85915401,2591.3,2591.0,3.85471205]
["bitfinex","ETHUSD",1747411771292,3.85923073,2591.2,2591.0,3.85471205]
["bitfinex","ETHUSD",1747411772002,3.85910611,2591.3,2591.0,3.85471205]
["bitfinex","ETHUSD",1747411772296,3.85922078,2591.2,2591.0,3.85471205]
["bitfinex","ETHUSD",1747411772628,0.8054,2591.6,2591.0,3.85471205]
["bitfinex","ETHUSD",1747411772930,3.85923847,2591.2,2591.0,5.38391289]
["bitfinex","ETHUSD",1747411773629,3.85911265,2591.3,2591.0,5.38391289]
["bitfinex","ETHUSD",1747411773839,3.85923521,2591.2,2591.0,3.85471205]
["bitfinex","ETHUSD",1747411773995,3.85886587,2591.5,2591.0,7.71415614]
["bitfinex","ETHUSD",1747411774827,3.85893474,2591.4,2591.0,7.71415614]
["bitfinex","ETHUSD",1747411775018,3.85893474,2591.4,2591.0,3.85471205]
["bitfinex","ETHUSD",1747411775213,3.85893474,2591.4,2591.0,7.1904175]
["bitfinex","ETHUSD",1747411775422,3.85893474,2591.4,2591.3,3.71411413]
["bitfinex","ETHUSD",1747411775731,3.8592158,2591.2,2591.1,8.0]
["bitfinex","ETHUSD",1747411776326,3.8595137,2591.0,2590.9,21.729]
["bitfinex","ETHUSD",1747411776515,3.8592158,2591.2,2591.1,3.71411413]
["bitfinex","ETHUSD",1747411776715,3.85901796,2591.4,2591.1,3.71411413]
["bitfinex","ETHUSD",1747411777034,3.85915784,2591.3,2591.2,11.71411413]
["bitfinex","ETHUSD",1747411777511,4.66376511,2591.8,2591.2,11.71411413]
["bitfinex","ETHUSD",1747411777717,3.85901474,2591.4,2591.2,11.71411413]
["bitfinex","ETHUSD",1747411777928,3.85906687,2591.3,2591.2,11.71411413]
["bitfinex","ETHUSD",1747411778500,3.8592158,2591.2,2591.1,8.0]
["bitfinex","ETHUSD",1747411784813,3.85954287,2591.0,2590.9,8.0]
["bitfinex","ETHUSD",1747411788181,3.8595137,2591.0,2590.9,8.0]
["bitfinex","ETHUSD",1747411788472,3.8595137,2591.0,2590.9,9.94531141]
["bitfinex","ETHUSD",1747411788775,3.8595137,2591.0,2590.9,8.0]
["bitfinex","ETHUSD",1747411788934,3.86010962,2590.6,2590.5,26.23931413]
["bitfinex","ETHUSD",1747411789134,3.86010962,2590.6,2590.5,19.45311413]
["bitfinex","ETHUSD",1747411789745,3.86055669,2590.3,2590.2,20.37311413]
["bitfinex","ETHUSD",1747411789946,3.86055669,2590.3,2590.0,0.29189251]
["bitfinex","ETHUSD",1747411789947,0.7734,2590.5,2589.5,7.739]
["bitfinex","ETHUSD",1747411790146,3.86103267,2590.0,2589.7,3.71411413]
["bitfinex","ETHUSD",1747411790345,3.86040765,2590.4,2589.8,8.7737]
["bitfinex","ETHUSD",1747411790559,3.86070573,2590.2,2590.1,3.71411413]
["bitfinex","ETHUSD",1747411790760,3.86070573,2590.2,2590.1,11.45311413]
["bitfinex","ETHUSD",1747411794152,3.86034467,2590.5,2590.2,8.0]
["bitfinex","ETHUSD",1747411794353,3.85996062,2590.7,2590.6,3.71411413]
["bitfinex","ETHUSD",1747411795569,3.86010962,2590.6,2590.4,3.71411413]
["bitfinex","ETHUSD",1747411795785,3.86025863,2590.5,2590.4,3.71411413]
["bitfinex","ETHUSD",1747411795980,3.86070573,2590.2,2590.1,8.0]
["bitfinex","ETHUSD",1747411796182,3.86070573,2590.2,2590.1,11.71411413]
["bitfinex","ETHUSD",1747411798505,3.86070573,2590.2,2590.1,3.71411413]
["bitfinex","ETHUSD",1747411799867,3.86088185,2590.1,2590.0,3.71411413]
["bitfinex","ETHUSD",1747411800662,3.86088185,2590.1,2589.6,8.7896]
["bitfinex","ETHUSD",1747411800663,3.86174937,2589.5,2589.4,5.99]
["bitfinex","ETHUSD",1747411800863,3.86174937,2589.5,2589.4,11.45511413]
["bitfinex","ETHUSD",1747411801072,3.86174937,2589.5,2589.4,19.45511413]
["bitfinex","ETHUSD",1747411802600,4.66639792,2590.1,2589.4,19.45511413]
["bitfinex","ETHUSD",1747411802764,3.86130203,2589.8,2589.7,11.71411413]
["bitfinex","ETHUSD",1747411804773,3.86103407,2590.0,2589.7,11.71411413]
["bitfinex","ETHUSD",1747411804976,3.86130203,2589.8,2589.7,11.71411413]
["bitfinex","ETHUSD",1747411805578,3.86095271,2590.1,2589.8,8.0]
["bitfinex","ETHUSD",1747411805773,3.86085479,2590.1,2590.0,3.71411413]
["bitfinex","ETHUSD",1747411807401,3.86077883,2590.2,2590.0,3.71411413]
["bitfinex","ETHUSD",1747411807801,3.86060283,2590.3,2590.0,3.71411413]
["bitfinex","ETHUSD",1747411808007,3.86068049,2590.3,2590.2,11.71411413]
["bitfinex","ETHUSD",1747411810294,3.86068049,2590.3,2590.2,3.71411413]
["bitfinex","ETHUSD",1747411811614,3.86055669,2590.3,2590.2,3.71411413]
["bitfinex","ETHUSD",1747411812822,0.7586,2590.9,2590.2,8.7693]
["bitfinex","ETHUSD",1747411813023,7.69,2591.0,2589.7,0.29104096]
["bitfinex","ETHUSD",1747411813319,3.86130203,2589.8,2589.7,4.48341413]
["bitfinex","ETHUSD",1747411813521,3.86118221,2589.9,2589.8,8.0]
["bitfinex","ETHUSD",1747411813719,3.86025863,2590.5,2589.8,15.713]
["bitfinex","ETHUSD",1747411813921,3.86070573,2590.2,2590.1,3.71411413]
["bitfinex","ETHUSD",1747411816091,3.86070573,2590.2,2590.1,11.71411413]
["bitfinex","ETHUSD",1747411816428,3.86070573,2590.2,2590.1,8.0]
["bitfinex","ETHUSD",1747411817922,3.86115294,2589.9,2589.8,13.703]
["bitfinex","ETHUSD",1747411818144,3.86115294,2589.9,2589.8,15.713]
["bitfinex","ETHUSD",1747411818326,3.86115294,2589.9,2589.8,7.713]
["bitfinex","ETHUSD",1747411818530,0.7678,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1747411818724,3.86085479,2590.1,2590.0,11.71411413]
["bitfinex","ETHUSD",1747411819404,0.7678,2590.5,2590.0,11.71411413]
["bitfinex","ETHUSD",1747411819744,3.86018193,2590.6,2590.3,3.71411413]
["bitfinex","ETHUSD",1747411819929,3.86010546,2590.7,2590.5,8.0]
["bitfinex","ETHUSD",1747411820245,3.86010546,2590.7,2590.6,11.71411413]
["bitfinex","ETHUSD",1747411822649,3.85987684,2590.8,2590.6,11.71411413]
["bitfinex","ETHUSD",1747411822835,3.85996062,2590.7,2590.6,11.71411413]
["bitfinex","ETHUSD",1747411823169,3.85996062,2590.7,2590.6,14.30471105]
["bitfinex","ETHUSD",1747411824023,3.85996062,2590.7,2590.6,11.71411413]
["bitfinex","ETHUSD",1747411824344,3.85996062,2590.7,2590.6,8.0]
["bitfinex","ETHUSD",1747411828747,3.86010962,2590.6,2590.5,11.71411413]
["bitfinex","ETHUSD",1747411829556,3.85996062,2590.7,2590.6,8.7772]
["bitfinex","ETHUSD",1747411829753,3.86010962,2590.6,2590.5,3.71411413]
["bitfinex","ETHUSD",1747411830058,3.86010962,2590.6,2590.5,19.42511413]
["bitfinex","ETHUSD",1747411830352,3.85993232,2590.8,2590.6,8.0]
["bitfinex","ETHUSD",1747411830526,0.8028,2591.2,2590.6,8.0]
["bitfinex","ETHUSD",1747411830527,3.85996062,2590.7,2590.6,8.0]
["bitfinex","ETHUSD",1747411831518,3.85996062,2590.7,2590.5,11.42511413]
["bitfinex","ETHUSD",1747411831519,3.86010962,2590.6,2590.5,8.0]
["bitfinex","ETHUSD",1747411831725,3.86010962,2590.6,2590.2,3.71411413]
["bitfinex","ETHUSD",1747411831726,3.86055669,2590.3,2590.2,17.41511413]
["bitfinex","ETHUSD",1747411832256,3.86055669,2590.3,2590.2,25.41511413]
["bitfinex","ETHUSD",1747411833321,3.86055669,2590.3,2590.2,3.71411413]
["bitfinex","ETHUSD",1747411833524,3.86085479,2590.1,2590.0,7.712]
["bitfinex","ETHUSD",1747411833722,3.86085479,2590.1,2590.0,15.712]
["bitfinex","ETHUSD",1747411833923,3.86100386,2590.0,2589.9,28.09611413]
["bitfinex","ETHUSD",1747411834123,3.86100386,2590.0,2589.9,11.42611413]
["bitfinex","ETHUSD",1747411834325,3.86100386,2590.0,2589.9,11.71411413]
["bitfinex","ETHUSD",1747411835635,0.7956,2590.8,2590.0,12.683703]
["bitfinex","ETHUSD",1747411835832,3.86003614,2590.7,2590.6,3.71411413]
["bitfinex","ETHUSD",1747411836224,3.85975687,2590.9,2590.6,3.71411413]
["bitfinex","ETHUSD",1747411836419,3.85992429,2590.8,2590.6,3.71411413]
["bitfinex","ETHUSD",1747411836719,3.85983235,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747411837139,3.85996062,2590.7,2590.6,3.71411413]
["bitfinex","ETHUSD",1747411837424,3.86025863,2590.5,2590.4,13.99]
["bitfinex","ETHUSD",1747411837652,3.86025863,2590.5,2590.4,7.77684093]
["bitfinex","ETHUSD",1747411839352,3.86025863,2590.5,2590.4,5.99]
["bitfinex","ETHUSD",1747411840161,3.86058426,2590.3,2590.1,24.33]
["bitfinex","ETHUSD",1747411840336,3.86058426,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747411840537,3.86070573,2590.2,2590.1,7.662]
["bitfinex","ETHUSD",1747411841629,3.86100386,2590.0,2589.9,11.71667422]
["bitfinex","ETHUSD",1747411843190,3.86130203,2589.8,2589.6,3.71667422]
["bitfinex","ETHUSD",1747411843485,3.8618985,2589.4,2589.3,9.70667422]
["bitfinex","ETHUSD",1747411843771,3.8618985,2589.4,2588.5,3.86321733]
["bitfinex","ETHUSD",1747411843772,3.86264436,2588.9,2588.8,4.48657422]
["bitfinex","ETHUSD",1747411844128,3.86331059,2588.5,2588.4,3.71667422]
["bitfinex","ETHUSD",1747411844332,3.86324125,2588.5,2588.4,5.07372408]
["bitfinex","ETHUSD",1747411844538,3.86324125,2588.5,2588.4,1.35704986]
["bitfinex","ETHUSD",1747411844840,3.86324125,2588.5,2588.4,4.0054374]
["bitfinex","ETHUSD",1747411845041,3.86324125,2588.5,2588.4,12.0054374]
["bitfinex","ETHUSD",1747411845252,3.86120631,2589.9,2588.4,12.46887422]
["bitfinex","ETHUSD",1747411845428,0.786,2590.2,2589.6,3.71667422]
["bitfinex","ETHUSD",1747411845666,0.28430642,2590.4,2589.9,3.71667422]
["bitfinex","ETHUSD",1747411845885,3.86055669,2590.3,2589.9,3.71667422]
["bitfinex","ETHUSD",1747411846401,11.67069156,2590.9,2589.8,0.7522]
["bitfinex","ETHUSD",1747411846402,7.664,2591.0,2590.2,3.71667422]
["bitfinex","ETHUSD",1747411846596,0.7515,2590.8,2590.2,3.71667422]
["bitfinex","ETHUSD",1747411846890,11.66868706,2590.9,2589.4,7.664]
["bitfinex","ETHUSD",1747411846891,0.7515,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747411847102,3.86130203,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747411847275,3.86160024,2589.6,2589.5,3.71667422]
["bitfinex","ETHUSD",1747411847647,3.86152303,2589.7,2589.5,3.71667422]
["bitfinex","ETHUSD",1747411847873,3.86160024,2589.6,2589.5,3.71667422]
["bitfinex","ETHUSD",1747411848280,3.86148929,2589.7,2589.5,3.71667422]
["bitfinex","ETHUSD",1747411848451,3.86160024,2589.6,2589.5,3.71667422]
["bitfinex","ETHUSD",1747411849605,0.7515,2590.2,2589.5,3.71667422]
["bitfinex","ETHUSD",1747411849747,0.7515,2590.2,2590.0,3.71667422]
["bitfinex","ETHUSD",1747411850102,3.86001871,2590.7,2590.0,3.71667422]
["bitfinex","ETHUSD",1747411850254,3.86066363,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1747411850453,7.805,2590.8,2589.8,8.0]
["bitfinex","ETHUSD",1747411850859,3.86115294,2589.9,2589.8,8.0]
["bitfinex","ETHUSD",1747411851061,0.7971,2590.3,2589.8,7.664]
["bitfinex","ETHUSD",1747411851255,3.86115294,2589.9,2589.8,7.664]
["bitfinex","ETHUSD",1747411853392,3.86102529,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747411853393,3.86160024,2589.6,2589.5,8.0]
["bitfinex","ETHUSD",1747411853708,3.8618985,2589.4,2589.3,3.71667422]
["bitfinex","ETHUSD",1747411854116,3.86249517,2589.0,2588.9,3.71667422]
["bitfinex","ETHUSD",1747411854471,3.86294278,2588.7,2588.6,7.664]
["bitfinex","ETHUSD",1747411854676,3.86294278,2588.7,2588.6,19.38067422]
["bitfinex","ETHUSD",1747411854898,3.86294278,2588.7,2588.6,20.49287114]
["bitfinex","ETHUSD",1747411855310,3.86294278,2588.7,2588.6,11.38067422]
["bitfinex","ETHUSD",1747411855809,3.86294278,2588.7,2588.6,19.38067422]
["bitfinex","ETHUSD",1747411856214,3.86294278,2588.7,2588.6,11.38067422]
["bitfinex","ETHUSD",1747411856379,3.86294278,2588.7,2588.6,19.38067422]
["bitfinex","ETHUSD",1747411856714,3.86281678,2588.8,2588.7,8.0]
["bitfinex","ETHUSD",1747411857414,3.86281678,2588.8,2588.7,9.93806742]
["bitfinex","ETHUSD",1747411857415,3.86279357,2588.8,2588.7,9.93806742]
["bitfinex","ETHUSD",1747411857616,4.66700024,2589.6,2588.7,9.93806742]
["bitfinex","ETHUSD",1747411857617,4.66710779,2589.6,2588.7,9.93806742]
["bitfinex","ETHUSD",1747411857914,3.8618985,2589.4,2589.3,3.71667422]
["bitfinex","ETHUSD",1747411858292,3.8618985,2589.4,2589.3,11.71667422]
["bitfinex","ETHUSD",1747411858803,3.86219681,2589.2,2589.1,7.665]
["bitfinex","ETHUSD",1747411859318,3.86234598,2589.1,2589.0,3.71667422]
["bitfinex","ETHUSD",1747411861815,3.86264436,2588.9,2588.8,11.71667422]
["bitfinex","ETHUSD",1747411862188,0.8054,2589.5,2588.8,12.36503781]
["bitfinex","ETHUSD",1747411862389,3.86204765,2589.3,2589.2,3.71667422]
["bitfinex","ETHUSD",1747411862588,3.86196518,2589.4,2589.2,11.38167422]
["bitfinex","ETHUSD",1747411862800,3.86204765,2589.3,2589.2,19.38167422]
["bitfinex","ETHUSD",1747411863117,7.774,2590.1,2589.3,8.0]
["bitfinex","ETHUSD",1747411863118,0.7996,2590.1,2589.3,8.0]
["bitfinex","ETHUSD",1747411863349,3.86113087,2590.0,2589.9,3.71667422]
["bitfinex","ETHUSD",1747411865850,3.86130203,2589.8,2589.7,7.666]
["bitfinex","ETHUSD",1747411866163,3.86145113,2589.7,2589.6,19.48067422]
["bitfinex","ETHUSD",1747411867466,3.86143482,2589.8,2589.6,19.48067422]
["bitfinex","ETHUSD",1747411868150,3.86145113,2589.7,2589.6,19.48067422]
["bitfinex","ETHUSD",1747411868388,3.86145113,2589.7,2589.6,19.76366686]
["bitfinex","ETHUSD",1747411868673,3.86145113,2589.7,2589.6,15.764]
["bitfinex","ETHUSD",1747411868873,3.86145113,2589.7,2589.6,7.764]
["bitfinex","ETHUSD",1747411869279,3.86160024,2589.6,2589.5,9.70667422]
["bitfinex","ETHUSD",1747411869776,3.86204765,2589.3,2589.2,20.39167422]
["bitfinex","ETHUSD",1747411870156,3.86204765,2589.3,2589.2,16.675]
["bitfinex","ETHUSD",1747411870358,3.86204765,2589.3,2589.2,20.39167422]
["bitfinex","ETHUSD",1747411870988,4.66744765,2589.3,2589.2,16.675]
["bitfinex","ETHUSD",1747411871293,3.86234598,2589.1,2589.0,7.764]
["bitfinex","ETHUSD",1747411871467,4.66744765,2589.3,2588.7,9.70667422]
["bitfinex","ETHUSD",1747411871468,3.86279357,2588.8,2588.7,9.70667422]
["bitfinex","ETHUSD",1747411871841,3.86279357,2588.8,2588.7,17.70667422]
["bitfinex","ETHUSD",1747411872681,0.8054,2589.3,2588.8,8.0]
["bitfinex","ETHUSD",1747411872980,3.86219681,2589.2,2589.1,3.71667422]
["bitfinex","ETHUSD",1747411873766,3.86264436,2588.9,2588.8,3.71667422]
["bitfinex","ETHUSD",1747411874740,3.86282,2588.8,2588.5,3.71667422]
["bitfinex","ETHUSD",1747411874977,3.86324125,2588.5,2588.4,15.764]
["bitfinex","ETHUSD",1747411875174,3.86324125,2588.5,2588.4,19.48067422]
["bitfinex","ETHUSD",1747411875373,3.86324125,2588.5,2588.4,15.764]
["bitfinex","ETHUSD",1747411875593,3.86383833,2588.1,2588.0,4.74573015]
["bitfinex","ETHUSD",1747411875887,3.86383833,2588.1,2588.0,3.97583015]
["bitfinex","ETHUSD",1747411876189,3.86383833,2588.1,2588.0,11.97583015]
["bitfinex","ETHUSD",1747411876491,3.86383833,2588.1,2588.0,3.97583015]
["bitfinex","ETHUSD",1747411878191,3.86383833,2588.1,2588.0,5.52158059]
["bitfinex","ETHUSD",1747411878491,3.86383833,2588.1,2588.0,9.23825481]
["bitfinex","ETHUSD",1747411879396,3.86383833,2588.1,2588.0,7.69250437]
["bitfinex","ETHUSD",1747411879794,0.778,2588.6,2588.0,7.69250437]
["bitfinex","ETHUSD",1747411879967,0.8054,2588.9,2588.5,3.71667422]
["bitfinex","ETHUSD",1747411880168,0.8054,2588.9,2588.8,3.71667422]
["bitfinex","ETHUSD",1747411880169,3.86264436,2588.9,2588.8,3.71667422]
["bitfinex","ETHUSD",1747411880374,0.8054,2589.2,2588.8,5.61654164]
["bitfinex","ETHUSD",1747411880375,3.86232086,2589.2,2588.8,5.61654164]
["bitfinex","ETHUSD",1747411880691,3.86232086,2589.2,2589.1,3.71667422]
["bitfinex","ETHUSD",1747411880692,3.86219681,2589.2,2589.1,3.71667422]
["bitfinex","ETHUSD",1747411880991,3.86202484,2589.4,2589.1,19.48267422]
["bitfinex","ETHUSD",1747411881170,3.8618985,2589.4,2589.3,3.71667422]
["bitfinex","ETHUSD",1747411882059,2.70549861,2590.2,2589.4,8.8267]
["bitfinex","ETHUSD",1747411882260,3.86115294,2589.9,2589.8,3.71667422]
["bitfinex","ETHUSD",1747411882573,3.86115294,2589.9,2589.8,11.48267422]
["bitfinex","ETHUSD",1747411882958,5.80199715,2590.2,2589.8,11.48267422]
["bitfinex","ETHUSD",1747411883291,3.86115294,2589.9,2589.8,7.766]
["bitfinex","ETHUSD",1747411883510,3.86104031,2590.0,2589.8,9.3174]
["bitfinex","ETHUSD",1747411883717,1.94119861,2590.2,2589.8,9.3174]
["bitfinex","ETHUSD",1747411884016,1.94119861,2590.2,2589.9,8.8071]
["bitfinex","ETHUSD",1747411884373,3.8606568,2590.3,2589.9,8.8071]
["bitfinex","ETHUSD",1747411884570,3.8606568,2590.3,2590.0,10.19857288]
["bitfinex","ETHUSD",1747411884983,3.86085479,2590.1,2590.0,10.19857288]
["bitfinex","ETHUSD",1747411885195,3.86085479,2590.1,2590.0,7.765]
["bitfinex","ETHUSD",1747411888718,3.85995394,2590.8,2590.0,7.765]
["bitfinex","ETHUSD",1747411888719,11.62303261,2591.4,2590.1,11.86078056]
["bitfinex","ETHUSD",1747411888914,3.86020246,2590.6,2590.2,0.7886]
["bitfinex","ETHUSD",1747411889101,3.86031358,2590.5,2590.2,0.7886]
["bitfinex","ETHUSD",1747411889306,3.86040799,2590.4,2590.2,0.7886]
["bitfinex","ETHUSD",1747411889493,3.86040799,2590.4,2590.3,0.87886]
["bitfinex","ETHUSD",1747411889693,3.86029083,2590.5,2590.3,0.87886]
["bitfinex","ETHUSD",1747411890214,3.86016891,2590.6,2590.3,0.87886]
["bitfinex","ETHUSD",1747411890416,0.7636,2591.2,2590.3,0.87886]
["bitfinex","ETHUSD",1747411890590,3.85973589,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747411890913,3.85973589,2590.9,2590.6,8.9528981]
["bitfinex","ETHUSD",1747411891115,3.85996062,2590.7,2590.6,16.9528981]
["bitfinex","ETHUSD",1747411892426,3.8599178,2590.8,2590.6,16.9528981]
["bitfinex","ETHUSD",1747411892637,3.85996062,2590.7,2590.6,16.9528981]
["bitfinex","ETHUSD",1747411893133,3.85982062,2590.8,2590.6,16.9528981]
["bitfinex","ETHUSD",1747411893283,3.85996062,2590.7,2590.6,16.9528981]
["bitfinex","ETHUSD",1747411895148,3.85996062,2590.7,2590.6,15.763]
["bitfinex","ETHUSD",1747411895919,3.85996062,2590.7,2590.6,7.763]
["bitfinex","ETHUSD",1747411896995,3.86040765,2590.4,2590.1,7.711]
["bitfinex","ETHUSD",1747411897196,3.86070573,2590.2,2590.1,7.711]
["bitfinex","ETHUSD",1747411898035,3.86051703,2590.4,2590.1,16.4821]
["bitfinex","ETHUSD",1747411898238,3.86043028,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747411898475,3.8595137,2591.0,2590.4,10.02949]
["bitfinex","ETHUSD",1747411898618,3.86018343,2590.6,2590.4,8.0]
["bitfinex","ETHUSD",1747411898821,3.86025863,2590.5,2590.4,8.0]
["bitfinex","ETHUSD",1747411899056,3.86025863,2590.5,2590.4,1.47427]
["bitfinex","ETHUSD",1747411899256,3.86040765,2590.4,2590.3,5.99]
["bitfinex","ETHUSD",1747411899455,3.86070573,2590.2,2590.1,7.711]
["bitfinex","ETHUSD",1747411901079,3.86062676,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747411902763,3.86062676,2590.3,2590.1,7.711]
["bitfinex","ETHUSD",1747411902764,3.86070573,2590.2,2590.1,7.711]
["bitfinex","ETHUSD",1747411902968,3.86062676,2590.3,2590.1,15.711]
["bitfinex","ETHUSD",1747411903277,3.86062676,2590.3,2590.2,1.5711]
["bitfinex","ETHUSD",1747411903455,3.86070573,2590.2,2590.1,15.711]
["bitfinex","ETHUSD",1747411904988,3.86045172,2590.4,2590.1,15.711]
["bitfinex","ETHUSD",1747411905192,3.86019327,2590.6,2590.2,8.8103]
["bitfinex","ETHUSD",1747411905550,3.85946547,2591.1,2590.2,0.8103]
["bitfinex","ETHUSD",1747411905755,3.85962711,2591.0,2590.6,8.8279]
["bitfinex","ETHUSD",1747411905982,3.85891795,2591.4,2590.7,8.97980618]
["bitfinex","ETHUSD",1747411906293,3.85981164,2590.8,2590.7,8.97980618]
["bitfinex","ETHUSD",1747411906600,3.85981164,2590.8,2590.7,7.711]
["bitfinex","ETHUSD",1747411910097,3.85962153,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747411910264,3.85861208,2591.7,2590.8,8.8042]
["bitfinex","ETHUSD",1747411910464,3.85962531,2591.0,2590.8,8.8042]
["bitfinex","ETHUSD",1747411910677,3.85861208,2591.7,2590.8,8.8042]
["bitfinex","ETHUSD",1747411910897,3.85923368,2591.2,2590.9,1.65152]
["bitfinex","ETHUSD",1747411911087,3.85923368,2591.2,2590.9,9.32152]
["bitfinex","ETHUSD",1747411911291,3.8590238,2591.4,2590.9,9.32152]
["bitfinex","ETHUSD",1747411911586,3.85922749,2591.2,2590.9,9.32152]
["bitfinex","ETHUSD",1747411911788,3.85922749,2591.2,2591.0,2.19855258]
["bitfinex","ETHUSD",1747411911989,3.85936474,2591.1,2591.0,2.19855258]
["bitfinex","ETHUSD",1747411912311,3.8595137,2591.0,2590.9,7.67]
["bitfinex","ETHUSD",1747411912475,3.8595137,2591.0,2590.9,8.0]
["bitfinex","ETHUSD",1747411913306,3.8595137,2591.0,2590.6,5.99]
["bitfinex","ETHUSD",1747411913307,3.85981164,2590.8,2590.6,5.99]
["bitfinex","ETHUSD",1747411913534,3.85996062,2590.7,2590.6,5.99]
["bitfinex","ETHUSD",1747411913733,3.85996062,2590.7,2590.6,13.99]
["bitfinex","ETHUSD",1747411914432,12.32847237,2591.3,2590.6,17.8268]
["bitfinex","ETHUSD",1747411914433,3.85978025,2590.9,2590.6,17.8268]
["bitfinex","ETHUSD",1747411914609,4.66448807,2591.3,2590.7,0.7739]
["bitfinex","ETHUSD",1747411914806,3.85974076,2590.9,2590.7,0.7739]
["bitfinex","ETHUSD",1747411915012,3.85981164,2590.8,2590.7,0.7739]
["bitfinex","ETHUSD",1747411916743,3.85996062,2590.7,2590.6,13.99]
["bitfinex","ETHUSD",1747411917107,3.85996062,2590.7,2590.6,17.86094277]
["bitfinex","ETHUSD",1747411917323,0.7826,2591.9,2590.8,7.719799]
["bitfinex","ETHUSD",1747411917549,0.7826,2592.3,2591.5,0.7763]
["bitfinex","ETHUSD",1747411917847,3.85785906,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747411918019,3.85785906,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747411918020,3.85794475,2592.1,2591.7,8.0]
["bitfinex","ETHUSD",1747411918209,3.85803193,2592.0,2591.8,2.3404]
["bitfinex","ETHUSD",1747411918408,0.8041,2592.6,2591.7,8.0]
["bitfinex","ETHUSD",1747411918640,3.85799789,2592.1,2591.7,8.0]
["bitfinex","ETHUSD",1747411918810,3.85783162,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747411919007,3.8583224,2591.8,2591.7,15.98345271]
["bitfinex","ETHUSD",1747411919251,3.8583224,2591.8,2591.7,15.69]
["bitfinex","ETHUSD",1747411919811,3.85814425,2592.0,2591.7,15.69]
["bitfinex","ETHUSD",1747411920451,3.85817805,2591.9,2591.7,16.14746501]
["bitfinex","ETHUSD",1747411920651,3.85810364,2592.0,2591.7,16.14746501]
["bitfinex","ETHUSD",1747411920848,0.8041,2592.6,2591.7,16.14746501]
["bitfinex","ETHUSD",1747411920849,4.66129713,2592.6,2591.7,16.14746501]
["bitfinex","ETHUSD",1747411921153,3.85820616,2591.9,2591.7,16.14746501]
["bitfinex","ETHUSD",1747411921318,3.85809511,2592.0,2591.7,16.14746501]
["bitfinex","ETHUSD",1747411921511,3.85793027,2592.1,2591.8,2.3856465]
["bitfinex","ETHUSD",1747411921828,3.85804687,2592.0,2591.8,2.3856465]
["bitfinex","ETHUSD",1747411922250,3.85817354,2591.9,2591.7,8.0]
["bitfinex","ETHUSD",1747411922414,3.8583224,2591.8,2591.7,8.0]
["bitfinex","ETHUSD",1747411923249,3.85802896,2592.0,2591.7,8.0]
["bitfinex","ETHUSD",1747411923476,3.85757821,2592.3,2591.7,8.0]
["bitfinex","ETHUSD",1747411923751,3.85807889,2592.0,2591.7,8.0]
["bitfinex","ETHUSD",1747411923956,3.85817128,2592.0,2591.8,1.5709]
["bitfinex","ETHUSD",1747411924130,3.85794934,2592.1,2591.8,1.5709]
["bitfinex","ETHUSD",1747411924529,3.85713183,2592.6,2591.8,1.5709]
["bitfinex","ETHUSD",1747411924746,0.7951,2592.7,2591.8,1.5709]
["bitfinex","ETHUSD",1747411924950,0.7951,2592.7,2591.9,6.97613614]
["bitfinex","ETHUSD",1747411924951,3.85802469,2592.0,2591.9,6.97613614]
["bitfinex","ETHUSD",1747411925628,3.85789792,2592.1,2591.9,6.97613614]
["bitfinex","ETHUSD",1747411926022,3.85802469,2592.0,2591.9,6.97613614]
["bitfinex","ETHUSD",1747411926527,0.7951,2592.7,2591.9,6.97613614]
["bitfinex","ETHUSD",1747411926754,3.85789172,2592.1,2591.9,6.97613614]
["bitfinex","ETHUSD",1747411927032,3.85789172,2592.1,2592.0,1.68090361]
["bitfinex","ETHUSD",1747411927947,3.85802469,2592.0,2591.9,5.99]
["bitfinex","ETHUSD",1747411931336,3.85847127,2591.7,2591.6,7.709]
["bitfinex","ETHUSD",1747411933078,3.85847127,2591.7,2591.2,8.0]
["bitfinex","ETHUSD",1747411933079,3.85906687,2591.3,2591.2,7.66]
["bitfinex","ETHUSD",1747411934883,3.85894691,2591.4,2590.7,14.428]
["bitfinex","ETHUSD",1747411934884,3.85981164,2590.8,2590.7,14.428]
["bitfinex","ETHUSD",1747411935069,3.85981164,2590.8,2590.7,25.1968]
["bitfinex","ETHUSD",1747411935250,3.85981164,2590.8,2590.7,33.1968]
["bitfinex","ETHUSD",1747411935446,3.8595975,2591.0,2590.7,33.1968]
["bitfinex","ETHUSD",1747411935659,3.85862015,2591.6,2590.8,8.0]
["bitfinex","ETHUSD",1747411935996,3.85921941,2591.2,2590.8,11.85972287]
["bitfinex","ETHUSD",1747411936148,3.85921941,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747411936346,3.85936474,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747411937567,3.85966266,2590.9,2590.8,5.99]
["bitfinex","ETHUSD",1747411938901,3.85996062,2590.7,2590.6,16.66]
["bitfinex","ETHUSD",1747411939079,3.85996062,2590.7,2590.6,24.66]
["bitfinex","ETHUSD",1747411939450,0.7814,2591.2,2590.6,27.33568826]
["bitfinex","ETHUSD",1747411939680,0.7814,2591.5,2590.7,8.0]
["bitfinex","ETHUSD",1747411939884,4.64016905,2591.5,2590.7,14.7994]
["bitfinex","ETHUSD",1747411940096,3.85957668,2591.0,2590.7,14.7994]
["bitfinex","ETHUSD",1747411940384,3.85947191,2591.1,2590.7,14.7994]
["bitfinex","ETHUSD",1747411940591,3.85952155,2591.0,2590.8,3.82843351]
["bitfinex","ETHUSD",1747411940796,3.85966266,2590.9,2590.8,3.82843351]
["bitfinex","ETHUSD",1747411941089,3.85981164,2590.8,2590.7,14.7994]
["bitfinex","ETHUSD",1747411941290,3.85981164,2590.8,2590.7,13.99]
["bitfinex","ETHUSD",1747411941588,3.85981164,2590.8,2590.7,5.99]
["bitfinex","ETHUSD",1747411942364,3.85861288,2591.7,2590.7,5.99]
["bitfinex","ETHUSD",1747411942365,0.8,2591.6,2590.7,8.0]
["bitfinex","ETHUSD",1747411942592,0.8,2591.6,2590.8,8.0]
["bitfinex","ETHUSD",1747411942791,3.85964894,2591.0,2590.8,1.17666287]
["bitfinex","ETHUSD",1747411942984,3.85964894,2591.0,2590.8,9.17666287]
["bitfinex","ETHUSD",1747411943507,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747411943687,3.85981164,2590.8,2590.7,5.99]
["bitfinex","ETHUSD",1747411943989,3.85981164,2590.8,2590.6,0.28916805]
["bitfinex","ETHUSD",1747411943990,3.85996062,2590.7,2590.6,8.28916805]
["bitfinex","ETHUSD",1747411944700,0.7849,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747411944992,3.85996062,2590.7,2590.6,8.0]
["bitfinex","ETHUSD",1747411948195,3.86010962,2590.6,2590.5,7.661]
["bitfinex","ETHUSD",1747411953803,0.7602,2591.5,2590.6,0.7618]
["bitfinex","ETHUSD",1747411954101,3.85959561,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747411954806,3.85927028,2591.2,2590.7,8.0]
["bitfinex","ETHUSD",1747411955002,3.85935475,2591.2,2590.6,12.62183948]
["bitfinex","ETHUSD",1747411955206,3.85937475,2591.1,2590.8,8.0]
["bitfinex","ETHUSD",1747411955418,0.7602,2591.7,2591.0,8.0]
["bitfinex","ETHUSD",1747411955595,3.85877308,2591.5,2591.1,12.32164538]
["bitfinex","ETHUSD",1747411955916,0.7602,2592.0,2591.2,8.0]
["bitfinex","ETHUSD",1747411956215,3.85906687,2591.3,2591.2,8.0]
["bitfinex","ETHUSD",1747411956416,3.8592158,2591.2,2591.1,7.662]
["bitfinex","ETHUSD",1747411956623,3.8592158,2591.2,2591.1,15.662]
["bitfinex","ETHUSD",1747411956821,3.8592158,2591.2,2591.1,8.0]
["bitfinex","ETHUSD",1747411956975,3.85966266,2590.9,2590.8,5.99]
["bitfinex","ETHUSD",1747411957170,3.85996062,2590.7,2590.6,7.627]
["bitfinex","ETHUSD",1747411957386,3.85996062,2590.7,2590.6,15.627]
["bitfinex","ETHUSD",1747411958319,3.85996062,2590.7,2590.6,7.627]
["bitfinex","ETHUSD",1747411958476,3.86055669,2590.3,2590.1,6.7585]
["bitfinex","ETHUSD",1747411958811,3.86115294,2589.9,2589.8,25.0575]
["bitfinex","ETHUSD",1747411958983,3.86115294,2589.9,2589.8,26.79475]
["bitfinex","ETHUSD",1747411959188,3.86115294,2589.9,2589.8,32.289]
["bitfinex","ETHUSD",1747411959714,3.86115294,2589.9,2589.8,7.627]
["bitfinex","ETHUSD",1747411960213,3.86102008,2590.0,2589.5,6.27749021]
["bitfinex","ETHUSD",1747411960411,3.86160024,2589.6,2589.5,6.27749021]
["bitfinex","ETHUSD",1747411960577,3.86151867,2589.7,2589.6,8.0]
["bitfinex","ETHUSD",1747411960904,3.86160024,2589.6,2589.5,6.27749021]
["bitfinex","ETHUSD",1747411961279,3.86160024,2589.6,2589.5,14.27749021]
["bitfinex","ETHUSD",1747411961679,3.86174937,2589.5,2589.4,7.627]
["bitfinex","ETHUSD",1747411962188,0.766,2590.1,2589.5,8.0]
["bitfinex","ETHUSD",1747411962521,3.86145113,2589.7,2589.5,8.29194518]
["bitfinex","ETHUSD",1747411963712,3.86160024,2589.6,2589.5,8.29194518]
["bitfinex","ETHUSD",1747411965117,3.86174937,2589.5,2589.4,7.627]
["bitfinex","ETHUSD",1747411965612,3.86204765,2589.3,2589.2,5.99]
["bitfinex","ETHUSD",1747411965814,3.86234598,2589.1,2589.0,32.294]
["bitfinex","ETHUSD",1747411966517,3.86234598,2589.1,2589.0,7.629]
["bitfinex","ETHUSD",1747411966824,0.767,2589.6,2589.0,7.629]
["bitfinex","ETHUSD",1747411967118,3.86219352,2589.3,2589.0,7.629]
["bitfinex","ETHUSD",1747411967293,3.86210395,2589.3,2589.0,7.629]
["bitfinex","ETHUSD",1747411967483,3.86229153,2589.2,2589.0,7.629]
["bitfinex","ETHUSD",1747411967683,3.86234598,2589.1,2589.0,7.629]
["bitfinex","ETHUSD",1747411968303,3.86264436,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747411968902,3.86264436,2588.9,2588.7,5.99]
["bitfinex","ETHUSD",1747411968903,3.86279357,2588.8,2588.7,13.99]
["bitfinex","ETHUSD",1747411971008,3.86204765,2589.3,2588.7,10.1619]
["bitfinex","ETHUSD",1747411971205,3.86234189,2589.2,2588.7,14.02482825]
["bitfinex","ETHUSD",1747411971437,3.86256362,2589.0,2588.7,10.1619]
["bitfinex","ETHUSD",1747411971945,3.86256362,2589.0,2588.7,10.44813478]
["bitfinex","ETHUSD",1747411972104,3.86279357,2588.8,2588.7,8.0]
["bitfinex","ETHUSD",1747411972842,4.6451715,2588.9,2588.2,6.2747874]
["bitfinex","ETHUSD",1747411973002,4.6451715,2588.9,2588.1,0.775]
["bitfinex","ETHUSD",1747411973207,3.86368905,2588.2,2588.1,8.775]
["bitfinex","ETHUSD",1747411973432,3.86315411,2588.6,2588.1,8.775]
["bitfinex","ETHUSD",1747411973630,3.86331558,2588.5,2588.1,11.400997]
["bitfinex","ETHUSD",1747411974148,3.86326103,2588.5,2588.1,11.400997]
["bitfinex","ETHUSD",1747411974342,3.86357841,2588.3,2588.1,11.400997]
["bitfinex","ETHUSD",1747411974836,3.86361247,2588.3,2588.1,8.775]
["bitfinex","ETHUSD",1747411975038,3.86352299,2588.4,2588.1,8.775]
["bitfinex","ETHUSD",1747411975227,3.86340828,2588.4,2588.1,8.775]
["bitfinex","ETHUSD",1747411975732,0.7825,2588.9,2588.1,8.775]
["bitfinex","ETHUSD",1747411975927,0.7825,2588.9,2588.3,8.0]
["bitfinex","ETHUSD",1747411975928,3.86294648,2588.7,2588.3,8.0]
["bitfinex","ETHUSD",1747411976239,3.86311061,2588.6,2588.3,8.0]
["bitfinex","ETHUSD",1747411976609,3.86324184,2588.5,2588.3,8.0]
["bitfinex","ETHUSD",1747411977161,3.86339051,2588.4,2588.3,8.0]
["bitfinex","ETHUSD",1747411977438,3.86339051,2588.4,2588.1,15.05317525]
["bitfinex","ETHUSD",1747411977661,3.86332746,2588.5,2588.1,15.05317525]
["bitfinex","ETHUSD",1747411977826,3.86332746,2588.5,2588.1,15.76596094]
["bitfinex","ETHUSD",1747411978210,3.8631309,2588.6,2588.1,15.76596094]
["bitfinex","ETHUSD",1747411978434,3.86331895,2588.5,2588.1,15.76596094]
["bitfinex","ETHUSD",1747411978751,3.86299925,2588.7,2588.3,8.0]
["bitfinex","ETHUSD",1747411978959,3.86287205,2588.8,2588.4,1.18635463]
["bitfinex","ETHUSD",1747411979114,3.86258154,2589.0,2588.6,8.7839]
["bitfinex","ETHUSD",1747411979315,3.86255094,2589.0,2588.6,14.7739]
["bitfinex","ETHUSD",1747411979651,3.8626489,2588.9,2588.6,14.7739]
["bitfinex","ETHUSD",1747411979830,3.86251706,2589.0,2588.6,14.7739]
["bitfinex","ETHUSD",1747411980155,4.65791816,2589.4,2588.6,17.90578035]
["bitfinex","ETHUSD",1747411980452,3.86265562,2588.9,2588.6,17.90578035]
["bitfinex","ETHUSD",1747411981014,3.86260729,2589.0,2588.6,17.90578035]
["bitfinex","ETHUSD",1747411981310,0.796,2589.4,2588.8,8.0]
["bitfinex","ETHUSD",1747411981649,3.8619832,2589.4,2589.0,8.0]
["bitfinex","ETHUSD",1747411981946,3.86221369,2589.2,2589.0,15.633]
["bitfinex","ETHUSD",1747411982248,3.86234598,2589.1,2589.0,15.633]
["bitfinex","ETHUSD",1747411982648,3.86234598,2589.1,2589.0,7.633]
["bitfinex","ETHUSD",1747411984245,3.86208818,2589.3,2589.0,7.633]
["bitfinex","ETHUSD",1747411984431,3.86201559,2589.4,2589.1,0.8144]
["bitfinex","ETHUSD",1747411984636,3.86219681,2589.2,2589.1,0.8144]
["bitfinex","ETHUSD",1747411984942,3.86234598,2589.1,2589.0,7.633]
["bitfinex","ETHUSD",1747411986442,3.86211344,2589.3,2589.0,7.633]
["bitfinex","ETHUSD",1747411986648,3.86191715,2589.4,2589.0,11.49545461]
["bitfinex","ETHUSD",1747411986823,3.86209289,2589.3,2589.0,7.633]
["bitfinex","ETHUSD",1747411987023,3.86223091,2589.2,2589.0,7.633]
["bitfinex","ETHUSD",1747411987233,0.7905,2589.7,2589.0,7.633]
["bitfinex","ETHUSD",1747411987441,3.86202922,2589.4,2589.0,9.658723]
["bitfinex","ETHUSD",1747411987745,3.86209748,2589.3,2589.0,9.658723]
["bitfinex","ETHUSD",1747411987943,3.86234598,2589.1,2589.0,7.633]
["bitfinex","ETHUSD",1747411988577,3.86264436,2588.9,2588.7,13.99]
["bitfinex","ETHUSD",1747411988850,3.86271246,2588.9,2588.8,7.617]
["bitfinex","ETHUSD",1747411989353,3.86255925,2589.0,2588.8,7.617]
["bitfinex","ETHUSD",1747411989647,3.86255925,2589.0,2588.9,8.0]
["bitfinex","ETHUSD",1747411989648,3.86249517,2589.0,2588.9,8.0]
["bitfinex","ETHUSD",1747411991966,3.86249517,2589.0,2588.8,7.617]
["bitfinex","ETHUSD",1747411992245,3.86256716,2589.0,2588.9,8.0]
["bitfinex","ETHUSD",1747411992447,3.86249517,2589.0,2588.9,8.0]
["bitfinex","ETHUSD",1747411993920,3.86264436,2588.9,2588.8,7.617]
["bitfinex","ETHUSD",1747411994649,3.86264436,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747411994650,3.86294278,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747411995615,3.86312067,2588.6,2588.4,7.617]
["bitfinex","ETHUSD",1747411995815,4.66864125,2588.5,2587.7,5.99]
["bitfinex","ETHUSD",1747411996074,0.8054,2588.5,2587.8,7.617]
["bitfinex","ETHUSD",1747411996255,3.86410235,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747411997158,3.86413694,2587.9,2587.8,7.617]
["bitfinex","ETHUSD",1747411997519,3.86413694,2587.9,2587.8,15.617]
["bitfinex","ETHUSD",1747411998930,3.86407015,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747412000566,3.86386701,2588.1,2587.9,8.0]
["bitfinex","ETHUSD",1747412000774,3.86398763,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747412004770,3.86413694,2587.9,2587.8,7.617]
["bitfinex","ETHUSD",1747412005452,0.774,2588.9,2587.9,8.7675]
["bitfinex","ETHUSD",1747412005650,0.774,2588.9,2587.9,12.63160398]
["bitfinex","ETHUSD",1747412005651,3.86346852,2588.4,2587.9,12.63160398]
["bitfinex","ETHUSD",1747412005840,3.86315684,2588.6,2588.0,7.616]
["bitfinex","ETHUSD",1747412006045,3.86346248,2588.4,2588.0,7.616]
["bitfinex","ETHUSD",1747412006427,3.8635624,2588.3,2588.0,7.616]
["bitfinex","ETHUSD",1747412006633,3.86377009,2588.2,2588.0,7.616]
["bitfinex","ETHUSD",1747412007047,3.86383833,2588.1,2588.0,15.616]
["bitfinex","ETHUSD",1747412007247,3.86293396,2588.8,2588.0,15.616]
["bitfinex","ETHUSD",1747412007455,3.8635206,2588.4,2588.0,15.616]
["bitfinex","ETHUSD",1747412007773,3.86356844,2588.3,2588.0,15.616]
["bitfinex","ETHUSD",1747412007973,0.8054,2589.3,2588.1,0.8204]
["bitfinex","ETHUSD",1747412008174,3.86279565,2588.8,2588.3,3.86347139]
["bitfinex","ETHUSD",1747412008383,3.86271951,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747412008541,3.86271951,2588.9,2588.5,15.616]
["bitfinex","ETHUSD",1747412008747,3.86271951,2588.9,2588.5,19.47923405]
["bitfinex","ETHUSD",1747412008947,3.86271951,2588.9,2588.6,0.7824]
["bitfinex","ETHUSD",1747412009139,3.862825,2588.8,2588.6,0.7824]
["bitfinex","ETHUSD",1747412009345,3.86294278,2588.7,2588.6,0.7824]
["bitfinex","ETHUSD",1747412009773,3.86281929,2588.8,2588.5,15.616]
["bitfinex","ETHUSD",1747412009976,3.86295662,2588.7,2588.5,15.616]
["bitfinex","ETHUSD",1747412010178,0.8054,2589.3,2588.6,0.7824]
["bitfinex","ETHUSD",1747412010377,3.86305839,2588.7,2588.5,15.616]
["bitfinex","ETHUSD",1747412010545,3.86302665,2588.7,2588.5,15.616]
["bitfinex","ETHUSD",1747412012282,3.86309201,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1747412012667,0.7831,2588.6,2587.9,0.7824]
["bitfinex","ETHUSD",1747412012865,3.86370017,2588.2,2588.0,7.619]
["bitfinex","ETHUSD",1747412013071,3.86383833,2588.1,2588.0,15.619]
["bitfinex","ETHUSD",1747412013382,3.86374496,2588.2,2588.1,8.0]
["bitfinex","ETHUSD",1747412013555,3.86383833,2588.1,2587.8,5.99]
["bitfinex","ETHUSD",1747412013761,3.86398763,2588.0,2587.9,7.618]
["bitfinex","ETHUSD",1747412013980,3.86398763,2588.0,2587.9,15.618]
["bitfinex","ETHUSD",1747412014480,3.86398763,2588.0,2587.9,7.618]
["bitfinex","ETHUSD",1747412015083,3.86392473,2588.1,2587.9,7.618]
["bitfinex","ETHUSD",1747412015293,3.86326139,2588.5,2588.0,0.8139]
["bitfinex","ETHUSD",1747412015294,3.86351544,2588.4,2588.0,0.8139]
["bitfinex","ETHUSD",1747412015465,3.86324125,2588.5,2588.0,0.8139]
["bitfinex","ETHUSD",1747412015661,3.86383833,2588.1,2588.0,0.8139]
["bitfinex","ETHUSD",1747412017287,3.86398763,2588.0,2587.9,7.618]
["bitfinex","ETHUSD",1747412017467,3.86383833,2588.1,2587.6,8.0]
["bitfinex","ETHUSD",1747412017468,3.86377487,2588.2,2587.6,8.0]
["bitfinex","ETHUSD",1747412017667,3.86413694,2587.9,2587.8,7.615]
["bitfinex","ETHUSD",1747412018559,3.86390014,2588.1,2587.8,7.615]
["bitfinex","ETHUSD",1747412018755,3.86339231,2588.4,2587.8,7.615]
["bitfinex","ETHUSD",1747412019087,3.86398283,2588.1,2587.8,7.615]
["bitfinex","ETHUSD",1747412019287,3.86377667,2588.2,2587.8,17.56295708]
["bitfinex","ETHUSD",1747412019478,3.86370005,2588.2,2587.9,0.7691]
["bitfinex","ETHUSD",1747412019973,3.86398763,2588.0,2587.9,0.7691]
["bitfinex","ETHUSD",1747412020178,3.86398763,2588.0,2587.9,6.7591]
["bitfinex","ETHUSD",1747412021359,3.86398763,2588.0,2587.9,5.99]
["bitfinex","ETHUSD",1747412022253,3.86287969,2588.8,2587.9,5.99]
["bitfinex","ETHUSD",1747412022484,3.86394112,2588.1,2587.9,5.99]
["bitfinex","ETHUSD",1747412022679,3.86394112,2588.1,2587.9,8.53694161]
["bitfinex","ETHUSD",1747412022992,3.86317475,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747412023192,3.86293181,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747412023360,3.86292331,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747412023557,11.47789095,2589.5,2588.4,8.0]
["bitfinex","ETHUSD",1747412023558,0.7545,2589.3,2588.6,8.0]
["bitfinex","ETHUSD",1747412023791,3.86223524,2589.2,2588.9,8.0]
["bitfinex","ETHUSD",1747412023991,3.862143,2589.3,2589.0,7.616]
["bitfinex","ETHUSD",1747412024197,4.61596437,2589.7,2589.0,7.616]
["bitfinex","ETHUSD",1747412024515,3.86227001,2589.2,2589.0,7.616]
["bitfinex","ETHUSD",1747412024673,0.7545,2589.7,2589.0,7.616]
["bitfinex","ETHUSD",1747412024873,3.86214417,2589.3,2589.0,7.616]
["bitfinex","ETHUSD",1747412025177,3.86214417,2589.3,2589.0,10.16287052]
["bitfinex","ETHUSD",1747412025490,3.86220795,2589.2,2589.0,10.16287052]
["bitfinex","ETHUSD",1747412026079,3.86234598,2589.1,2589.0,10.16287052]
["bitfinex","ETHUSD",1747412026291,3.86234598,2589.1,2589.0,7.616]
["bitfinex","ETHUSD",1747412026609,3.86226756,2589.2,2589.0,7.616]
["bitfinex","ETHUSD",1747412026776,3.86234598,2589.1,2589.0,7.616]
["bitfinex","ETHUSD",1747412027660,3.86226619,2589.2,2589.0,7.616]
["bitfinex","ETHUSD",1747412027992,3.86209332,2589.3,2589.0,7.616]
["bitfinex","ETHUSD",1747412028157,3.86228563,2589.2,2589.0,7.616]
["bitfinex","ETHUSD",1747412028360,3.86234598,2589.1,2589.0,7.616]
["bitfinex","ETHUSD",1747412028658,3.86234598,2589.1,2588.9,6.28481418]
["bitfinex","ETHUSD",1747412028659,3.86249517,2589.0,2588.9,5.99]
["bitfinex","ETHUSD",1747412028859,3.86249517,2589.0,2588.9,29.218]
["bitfinex","ETHUSD",1747412029793,0.7545,2589.7,2588.9,29.218]
["bitfinex","ETHUSD",1747412030001,3.86026286,2590.5,2589.1,0.785]
["bitfinex","ETHUSD",1747412030299,3.86093971,2590.1,2589.7,0.785]
["bitfinex","ETHUSD",1747412030503,3.86093971,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747412031089,79.86100386,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747412032797,76.0,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747412033702,79.86100386,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747412034202,79.86100386,2590.0,2589.8,7.614]
["bitfinex","ETHUSD",1747412034203,3.86115294,2589.9,2589.8,7.614]
["bitfinex","ETHUSD",1747412034501,3.86159392,2589.7,2589.6,8.0]
["bitfinex","ETHUSD",1747412034689,3.86159392,2589.7,2589.6,15.612]
["bitfinex","ETHUSD",1747412034893,3.86160024,2589.6,2589.5,24.678]
["bitfinex","ETHUSD",1747412035071,3.86160024,2589.6,2589.5,16.678]
["bitfinex","ETHUSD",1747412035272,3.86174937,2589.5,2589.4,7.612]
["bitfinex","ETHUSD",1747412039576,0.7743,2589.0,2588.2,0.7665]
["bitfinex","ETHUSD",1747412039772,3.86264436,2588.9,2588.2,8.3785]
["bitfinex","ETHUSD",1747412040011,3.86339051,2588.4,2588.3,0.83785]
["bitfinex","ETHUSD",1747412040378,3.86339051,2588.4,2588.3,8.83785]
["bitfinex","ETHUSD",1747412040579,3.86353977,2588.3,2588.2,8.3785]
["bitfinex","ETHUSD",1747412041011,3.86353977,2588.3,2588.2,16.3785]
["bitfinex","ETHUSD",1747412041314,3.86353977,2588.3,2588.2,7.612]
["bitfinex","ETHUSD",1747412042416,3.86398763,2588.0,2587.9,16.674]
["bitfinex","ETHUSD",1747412043080,3.86440029,2587.8,2587.4,1.42054318]
["bitfinex","ETHUSD",1747412043283,3.86458504,2587.6,2587.4,9.56209906]
["bitfinex","ETHUSD",1747412043583,3.86473429,2587.5,2587.4,9.03354318]
["bitfinex","ETHUSD",1747412045817,0.8011,2588.1,2587.4,9.03354318]
["bitfinex","ETHUSD",1747412046022,3.86430039,2587.8,2587.4,9.03354318]
["bitfinex","ETHUSD",1747412046314,3.86398763,2588.0,2587.4,9.03354318]
["bitfinex","ETHUSD",1747412046515,8.4121,2588.1,2587.4,9.03354318]
["bitfinex","ETHUSD",1747412046715,3.86473429,2587.5,2587.4,17.03354318]
["bitfinex","ETHUSD",1747412046919,3.86473429,2587.5,2587.4,9.03354318]
["bitfinex","ETHUSD",1747412048310,3.86473429,2587.5,2587.4,1.42054318]
["bitfinex","ETHUSD",1747412050436,4.66903429,2587.5,2587.4,1.42054318]
["bitfinex","ETHUSD",1747412051082,3.86324125,2588.5,2587.4,1.42054318]
["bitfinex","ETHUSD",1747412051290,3.8641604,2587.9,2587.5,7.613]
["bitfinex","ETHUSD",1747412051485,3.8641604,2587.9,2587.6,0.98097432]
["bitfinex","ETHUSD",1747412051704,0.8043,2588.4,2587.6,8.98097432]
["bitfinex","ETHUSD",1747412051905,3.8634633,2588.4,2588.0,0.7762]
["bitfinex","ETHUSD",1747412052108,3.8634633,2588.4,2588.0,8.3892]
["bitfinex","ETHUSD",1747412052505,4.66724767,2588.7,2588.0,8.3892]
["bitfinex","ETHUSD",1747412052705,3.86309201,2588.6,2588.0,8.3892]
["bitfinex","ETHUSD",1747412052912,3.86375959,2588.2,2588.0,7.613]
["bitfinex","ETHUSD",1747412053286,0.8043,2588.7,2588.0,7.613]
["bitfinex","ETHUSD",1747412053722,3.86293309,2588.8,2588.2,3.86361294]
["bitfinex","ETHUSD",1747412054023,8.4184,2589.2,2588.3,3.86344922]
["bitfinex","ETHUSD",1747412054324,3.86270758,2588.9,2588.3,3.86344922]
["bitfinex","ETHUSD",1747412054624,3.86244965,2589.1,2588.5,3.86310724]
["bitfinex","ETHUSD",1747412054919,3.8625052,2589.0,2588.6,7.614]
["bitfinex","ETHUSD",1747412055086,3.86210944,2589.3,2588.6,7.614]
["bitfinex","ETHUSD",1747412055420,3.862196,2589.3,2588.6,11.47698435]
["bitfinex","ETHUSD",1747412055723,3.86191492,2589.4,2588.6,7.614]
["bitfinex","ETHUSD",1747412056222,8.4184,2589.5,2588.6,7.614]
["bitfinex","ETHUSD",1747412056611,3.8625164,2589.0,2588.6,7.614]
["bitfinex","ETHUSD",1747412056804,3.86222856,2589.2,2588.6,9.03857571]
["bitfinex","ETHUSD",1747412057004,3.86252116,2589.0,2588.6,9.03857571]
["bitfinex","ETHUSD",1747412058087,0.8054,2589.5,2588.7,3.86294278]
["bitfinex","ETHUSD",1747412058331,4.6671823,2589.5,2588.8,8.0]
["bitfinex","ETHUSD",1747412058666,0.7913,2589.8,2588.8,17.85273305]
["bitfinex","ETHUSD",1747412058822,3.86190546,2589.4,2589.0,8.0]
["bitfinex","ETHUSD",1747412059003,3.86190546,2589.4,2589.1,7.613]
["bitfinex","ETHUSD",1747412059209,3.86205893,2589.3,2589.1,7.613]
["bitfinex","ETHUSD",1747412060097,3.86219681,2589.2,2589.1,7.613]
["bitfinex","ETHUSD",1747412060492,3.86212937,2589.3,2589.1,7.613]
["bitfinex","ETHUSD",1747412060714,3.86219681,2589.2,2589.1,7.613]
["bitfinex","ETHUSD",1747412061527,3.86252802,2589.0,2588.8,5.99]
["bitfinex","ETHUSD",1747412061723,3.86256571,2589.0,2588.8,5.99]
["bitfinex","ETHUSD",1747412062126,3.86264436,2588.9,2588.8,13.99]
["bitfinex","ETHUSD",1747412062423,3.86233624,2589.2,2588.8,13.99]
["bitfinex","ETHUSD",1747412062625,4.66726513,2589.5,2588.8,13.99]
["bitfinex","ETHUSD",1747412062796,3.86238538,2589.1,2588.8,13.99]
["bitfinex","ETHUSD",1747412063127,3.86245098,2589.1,2588.8,13.99]
["bitfinex","ETHUSD",1747412063426,3.86241669,2589.1,2588.8,8.0]
["bitfinex","ETHUSD",1747412063830,3.8624629,2589.1,2588.8,8.0]
["bitfinex","ETHUSD",1747412064024,3.86252004,2589.0,2588.8,8.0]
["bitfinex","ETHUSD",1747412064954,3.86264436,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747412065251,3.86264436,2588.9,2588.6,7.612]
["bitfinex","ETHUSD",1747412065252,3.86294145,2588.8,2588.6,7.612]
["bitfinex","ETHUSD",1747412065449,3.86294145,2588.8,2588.7,8.0]
["bitfinex","ETHUSD",1747412066356,0.8054,2589.5,2588.7,8.0]
["bitfinex","ETHUSD",1747412066773,3.86218107,2589.3,2588.8,0.7671]
["bitfinex","ETHUSD",1747412066931,3.86242712,2589.1,2588.8,0.7671]
["bitfinex","ETHUSD",1747412067132,3.86226454,2589.2,2588.8,2.79130956]
["bitfinex","ETHUSD",1747412067663,3.86236436,2589.1,2588.8,2.79130956]
["bitfinex","ETHUSD",1747412067863,3.86253297,2589.0,2588.8,0.7671]
["bitfinex","ETHUSD",1747412068050,3.86241666,2589.1,2588.8,0.7671]
["bitfinex","ETHUSD",1747412068463,3.86193241,2589.4,2588.8,4.62987414]
["bitfinex","ETHUSD",1747412068965,3.86204765,2589.3,2588.8,0.7671]
["bitfinex","ETHUSD",1747412069263,3.86225417,2589.2,2588.8,2.04593896]
["bitfinex","ETHUSD",1747412069651,3.86261425,2589.0,2588.8,0.7671]
["bitfinex","ETHUSD",1747412069883,3.86279357,2588.8,2588.7,13.99]
["bitfinex","ETHUSD",1747412070334,3.86202307,2589.4,2588.7,13.99]
["bitfinex","ETHUSD",1747412070662,3.86265057,2588.9,2588.7,13.99]
["bitfinex","ETHUSD",1747412071076,3.86264624,2588.9,2588.7,13.99]
["bitfinex","ETHUSD",1747412071294,3.86223794,2589.2,2588.7,13.99]
["bitfinex","ETHUSD",1747412071572,0.8054,2589.5,2588.8,4.67718313]
["bitfinex","ETHUSD",1747412072154,3.8621944,2589.3,2588.8,4.67718313]
["bitfinex","ETHUSD",1747412072359,3.8622218,2589.2,2588.8,0.8144]
["bitfinex","ETHUSD",1747412072681,3.8622218,2589.2,2588.9,8.0]
["bitfinex","ETHUSD",1747412072836,3.8622218,2589.2,2589.0,7.612]
["bitfinex","ETHUSD",1747412073245,3.86213652,2589.3,2589.0,7.612]
["bitfinex","ETHUSD",1747412073447,3.86204217,2589.4,2589.0,7.612]
["bitfinex","ETHUSD",1747412073647,3.86206855,2589.3,2589.0,7.612]
["bitfinex","ETHUSD",1747412073848,3.86206855,2589.3,2589.0,9.8738584]
["bitfinex","ETHUSD",1747412074048,0.8053,2589.8,2589.1,3.8623349]
["bitfinex","ETHUSD",1747412074248,3.86176613,2589.5,2589.1,3.8623349]
["bitfinex","ETHUSD",1747412074456,3.86176613,2589.5,2589.0,13.73626778]
["bitfinex","ETHUSD",1747412074654,0.8053,2589.8,2589.0,13.73626778]
["bitfinex","ETHUSD",1747412074875,3.86191487,2589.4,2589.0,9.8738584]
["bitfinex","ETHUSD",1747412075275,3.86205306,2589.3,2589.0,9.8738584]
["bitfinex","ETHUSD",1747412075882,3.86145113,2589.7,2589.0,9.8738584]
["bitfinex","ETHUSD",1747412076080,0.8053,2589.8,2588.9,13.99]
["bitfinex","ETHUSD",1747412076377,3.86247064,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747412076962,3.86279357,2588.8,2588.7,13.601]
["bitfinex","ETHUSD",1747412077388,3.86279357,2588.8,2588.7,7.611]
["bitfinex","ETHUSD",1747412077596,3.86309097,2588.7,2588.4,0.28531238]
["bitfinex","ETHUSD",1747412077748,3.86321821,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1747412077947,3.8630188,2588.7,2588.4,7.611]
["bitfinex","ETHUSD",1747412078266,3.86289375,2588.8,2588.5,8.0]
["bitfinex","ETHUSD",1747412078465,3.86295397,2588.7,2588.5,8.0]
["bitfinex","ETHUSD",1747412078856,3.86284252,2588.8,2588.5,8.0]
["bitfinex","ETHUSD",1747412079056,0.8042,2589.2,2588.5,10.54645093]
["bitfinex","ETHUSD",1747412079685,3.8627969,2588.8,2588.5,10.54645093]
["bitfinex","ETHUSD",1747412080281,3.86269076,2588.9,2588.5,10.54645093]
["bitfinex","ETHUSD",1747412080282,3.86298524,2588.7,2588.5,10.54645093]
["bitfinex","ETHUSD",1747412080648,3.86309201,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1747412082984,3.86324125,2588.5,2588.4,7.611]
["bitfinex","ETHUSD",1747412084387,3.86317325,2588.6,2588.4,7.611]
["bitfinex","ETHUSD",1747412084564,3.86324125,2588.5,2588.4,7.611]
["bitfinex","ETHUSD",1747412084967,3.86305401,2588.7,2588.4,7.611]
["bitfinex","ETHUSD",1747412085160,3.86305401,2588.7,2588.4,8.3721]
["bitfinex","ETHUSD",1747412085361,3.8627342,2588.9,2588.6,0.8153]
["bitfinex","ETHUSD",1747412086055,3.86280073,2588.8,2588.6,0.8153]
["bitfinex","ETHUSD",1747412086999,3.86294278,2588.7,2588.6,0.8153]
["bitfinex","ETHUSD",1747412087696,3.86324125,2588.5,2588.4,23.1887]
["bitfinex","ETHUSD",1747412087903,3.86324125,2588.5,2588.4,13.99]
["bitfinex","ETHUSD",1747412088086,3.86324125,2588.5,2588.4,5.99]
["bitfinex","ETHUSD",1747412090025,0.8033,2588.7,2588.4,5.99]
["bitfinex","ETHUSD",1747412090209,3.8632109,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747412090511,3.86324125,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747412090700,3.8632109,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747412090907,3.86324125,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747412091214,3.86346677,2588.4,2588.2,8.0]
["bitfinex","ETHUSD",1747412091811,3.86353977,2588.3,2588.2,8.0]
["bitfinex","ETHUSD",1747412092512,3.86348248,2588.4,2588.2,8.0]
["bitfinex","ETHUSD",1747412092711,3.86353977,2588.3,2588.2,8.0]
["bitfinex","ETHUSD",1747412093848,3.86368905,2588.2,2588.1,7.609]
["bitfinex","ETHUSD",1747412093996,3.86368905,2588.2,2588.1,15.609]
["bitfinex","ETHUSD",1747412095130,3.86383833,2588.1,2588.0,0.06130535]
["bitfinex","ETHUSD",1747412096321,12.22323833,2588.1,2588.0,0.06130535]
["bitfinex","ETHUSD",1747412097843,0.8054,2588.0,2587.0,8.8092]
["bitfinex","ETHUSD",1747412098041,3.86480895,2587.5,2587.1,10.02838302]
["bitfinex","ETHUSD",1747412098336,3.86503321,2587.3,2587.1,10.02838302]
["bitfinex","ETHUSD",1747412098502,3.86491359,2587.4,2587.1,10.02838302]
["bitfinex","ETHUSD",1747412098697,3.86488366,2587.4,2587.1,10.02838302]
["bitfinex","ETHUSD",1747412098901,3.86428626,2587.8,2587.1,10.02838302]
["bitfinex","ETHUSD",1747412099142,3.86504567,2587.3,2587.1,10.02838302]
["bitfinex","ETHUSD",1747412099900,3.86493932,2587.4,2587.1,10.02838302]
["bitfinex","ETHUSD",1747412100137,3.8649402,2587.4,2587.1,10.02838302]
["bitfinex","ETHUSD",1747412100353,0.8054,2588.0,2587.2,9.71102127]
["bitfinex","ETHUSD",1747412100646,4.66879765,2588.4,2587.4,8.0]
["bitfinex","ETHUSD",1747412100932,3.86443559,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747412101505,3.86461901,2587.6,2587.3,14.8135]
["bitfinex","ETHUSD",1747412101817,3.8648048,2587.5,2587.3,24.66631217]
["bitfinex","ETHUSD",1747412102020,3.86488366,2587.4,2587.3,22.4245]
["bitfinex","ETHUSD",1747412102342,0.8054,2587.9,2587.3,16.4345]
["bitfinex","ETHUSD",1747412102643,3.864518,2587.7,2587.3,16.4345]
["bitfinex","ETHUSD",1747412102940,8.4117,2588.5,2587.5,0.8122]
["bitfinex","ETHUSD",1747412103125,3.86349488,2588.4,2587.6,11.86453961]
["bitfinex","ETHUSD",1747412103328,0.8047,2589.5,2588.0,0.8122]
["bitfinex","ETHUSD",1747412103527,3.86225095,2589.2,2588.2,12.67581065]
["bitfinex","ETHUSD",1747412103838,0.8047,2589.5,2588.4,8.0]
["bitfinex","ETHUSD",1747412104046,0.8047,2589.5,2588.5,0.85082729]
["bitfinex","ETHUSD",1747412104249,3.86223444,2589.2,2588.7,11.86291777]
["bitfinex","ETHUSD",1747412104405,3.8618985,2589.4,2588.7,13.99]
["bitfinex","ETHUSD",1747412104406,1.94119861,2589.4,2588.7,13.99]
["bitfinex","ETHUSD",1747412104740,3.86279357,2588.8,2588.7,13.99]
["bitfinex","ETHUSD",1747412105310,3.86270807,2588.9,2588.7,13.99]
["bitfinex","ETHUSD",1747412105523,3.86279357,2588.8,2588.7,13.99]
["bitfinex","ETHUSD",1747412105720,3.86277576,2588.9,2588.7,13.99]
["bitfinex","ETHUSD",1747412106047,1.94119861,2589.4,2588.7,16.23132]
["bitfinex","ETHUSD",1747412106217,3.86243251,2589.1,2588.7,16.23132]
["bitfinex","ETHUSD",1747412106406,1.94119861,2589.4,2588.7,16.23132]
["bitfinex","ETHUSD",1747412106604,3.86279357,2588.8,2588.7,13.99]
["bitfinex","ETHUSD",1747412106844,3.86252905,2589.0,2588.7,13.99]
["bitfinex","ETHUSD",1747412107031,3.86279357,2588.8,2588.7,13.99]
["bitfinex","ETHUSD",1747412107639,3.86264436,2588.9,2588.7,13.99]
["bitfinex","ETHUSD",1747412107946,4.66656682,2589.5,2588.7,13.99]
["bitfinex","ETHUSD",1747412108104,3.86264079,2589.0,2588.7,16.99202]
["bitfinex","ETHUSD",1747412108311,3.86264079,2589.0,2588.7,11.00202]
["bitfinex","ETHUSD",1747412108712,3.86153244,2589.7,2588.9,8.0]
["bitfinex","ETHUSD",1747412109014,8.3729,2589.8,2588.9,3.86263851]
["bitfinex","ETHUSD",1747412109220,3.86200381,2589.4,2589.0,8.0]
["bitfinex","ETHUSD",1747412109516,3.86206487,2589.3,2589.1,7.605]
["bitfinex","ETHUSD",1747412109721,3.86219681,2589.2,2589.1,7.605]
["bitfinex","ETHUSD",1747412110314,3.86212445,2589.3,2589.1,7.605]
["bitfinex","ETHUSD",1747412110749,8.3729,2589.8,2589.1,7.605]
["bitfinex","ETHUSD",1747412110953,0.7669,2589.8,2589.1,7.605]
["bitfinex","ETHUSD",1747412111154,76.7837,2590.0,2589.3,0.7897]
["bitfinex","ETHUSD",1747412111308,76.0,2590.0,2589.4,13.99]
["bitfinex","ETHUSD",1747412111657,79.86107051,2590.0,2589.5,0.761]
["bitfinex","ETHUSD",1747412111811,3.8613027,2589.8,2589.6,7.605]
["bitfinex","ETHUSD",1747412112012,79.86105624,2590.0,2589.6,7.605]
["bitfinex","ETHUSD",1747412112212,3.86134484,2589.8,2589.6,7.605]
["bitfinex","ETHUSD",1747412112415,79.8610769,2590.0,2589.6,9.8406]
["bitfinex","ETHUSD",1747412112649,76.0,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747412112812,76.0,2590.0,2589.8,0.8258]
["bitfinex","ETHUSD",1747412113942,76.0,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747412114143,76.0,2590.0,2589.9,0.29512997]
["bitfinex","ETHUSD",1747412114347,76.0,2590.0,2589.9,2.28336045]
["bitfinex","ETHUSD",1747412116312,3.86130203,2589.8,2589.7,14.28104943]
["bitfinex","ETHUSD",1747412116512,3.86130203,2589.8,2589.7,21.593]
["bitfinex","ETHUSD",1747412117450,3.86130203,2589.8,2589.7,15.603]
["bitfinex","ETHUSD",1747412117853,3.86127081,2589.9,2589.7,15.603]
["bitfinex","ETHUSD",1747412118153,76.0,2590.0,2589.8,8.0]
["bitfinex","ETHUSD",1747412118450,76.0,2590.0,2589.9,20.21415294]
["bitfinex","ETHUSD",1747412119214,76.0,2590.0,2589.9,26.20415294]
["bitfinex","ETHUSD",1747412119956,76.0,2590.0,2589.9,22.343]
["bitfinex","ETHUSD",1747412120855,76.0,2590.0,2589.9,26.20415294]
["bitfinex","ETHUSD",1747412121149,76.0,2590.0,2589.9,30.07509571]
["bitfinex","ETHUSD",1747412121355,76.0,2590.0,2589.9,26.21394277]
["bitfinex","ETHUSD",1747412121518,76.0,2590.0,2589.9,26.81394277]
["bitfinex","ETHUSD",1747412122028,76.0,2590.0,2589.9,30.67509571]
["bitfinex","ETHUSD",1747412122230,76.0,2590.0,2589.9,26.81394277]
["bitfinex","ETHUSD",1747412122750,76.0,2590.0,2589.9,18.61294277]
["bitfinex","ETHUSD",1747412122929,76.0,2590.0,2589.9,26.21194277]
["bitfinex","ETHUSD",1747412123875,76.0,2590.0,2589.9,26.21194277]
["bitfinex","ETHUSD",1747412124389,76.0,2590.0,2589.9,42.88194277]
["bitfinex","ETHUSD",1747412125475,76.0,2590.0,2589.9,46.74309571]
["bitfinex","ETHUSD",1747412125637,76.0,2590.0,2589.9,42.88194277]
["bitfinex","ETHUSD",1747412126583,76.0,2590.0,2589.9,46.74309571]
["bitfinex","ETHUSD",1747412127042,50.466109,2590.0,2589.9,47.29309571]
["bitfinex","ETHUSD",1747412127335,49.57392987,2590.0,2589.9,47.29309571]
["bitfinex","ETHUSD",1747412127536,49.57392987,2590.0,2589.9,35.28294277]
["bitfinex","ETHUSD",1747412127846,49.57392987,2590.0,2589.9,54.34109571]
["bitfinex","ETHUSD",1747412128373,49.57392987,2590.0,2589.9,54.89109571]
["bitfinex","ETHUSD",1747412129857,24.09295657,2590.0,2589.9,54.89109571]
["bitfinex","ETHUSD",1747412130180,23.20077744,2590.0,2589.9,54.89109571]
["bitfinex","ETHUSD",1747412131479,23.20077744,2590.0,2589.9,55.49109571]
["bitfinex","ETHUSD",1747412132683,23.20077744,2590.0,2589.9,47.34309571]
["bitfinex","ETHUSD",1747412132856,23.20077744,2590.0,2589.9,54.93909571]
["bitfinex","ETHUSD",1747412134291,23.20077744,2590.0,2589.9,51.07794277]
["bitfinex","ETHUSD",1747412134786,23.20077744,2590.0,2589.9,54.93909571]
["bitfinex","ETHUSD",1747412134994,23.20077744,2590.0,2589.9,51.07694277]
["bitfinex","ETHUSD",1747412136166,27.0617813,2590.0,2589.9,29.784]
["bitfinex","ETHUSD",1747412136400,27.0617813,2590.0,2589.9,29.184]
["bitfinex","ETHUSD",1747412136754,23.20077744,2590.0,2589.9,29.184]
["bitfinex","ETHUSD",1747412137506,27.0617813,2590.0,2589.9,29.184]
["bitfinex","ETHUSD",1747412137654,27.0617813,2590.0,2589.9,21.589]
["bitfinex","ETHUSD",1747412137862,3.86145113,2589.7,2589.6,7.599]
["bitfinex","ETHUSD",1747412138748,3.86228207,2589.2,2589.0,16.667]
["bitfinex","ETHUSD",1747412138963,3.86228207,2589.2,2589.1,7.595]
["bitfinex","ETHUSD",1747412139163,3.86228207,2589.2,2589.1,15.595]
["bitfinex","ETHUSD",1747412139802,3.86228207,2589.2,2589.1,7.595]
["bitfinex","ETHUSD",1747412139960,4.61518207,2589.2,2589.1,7.595]
["bitfinex","ETHUSD",1747412140359,3.86294278,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747412140595,3.86294278,2588.7,2588.2,17.4755]
["bitfinex","ETHUSD",1747412140596,3.86353977,2588.3,2588.2,5.99]
["bitfinex","ETHUSD",1747412140797,3.86353977,2588.3,2588.2,7.595]
["bitfinex","ETHUSD",1747412141163,3.86353977,2588.3,2588.2,15.595]
["bitfinex","ETHUSD",1747412142712,3.86353977,2588.3,2588.2,7.595]
["bitfinex","ETHUSD",1747412144416,0.7529,2588.7,2588.2,7.595]
["bitfinex","ETHUSD",1747412144719,3.86325155,2588.5,2588.2,7.595]
["bitfinex","ETHUSD",1747412145015,3.86315715,2588.6,2588.2,7.595]
["bitfinex","ETHUSD",1747412145397,3.86326104,2588.5,2588.2,7.595]
["bitfinex","ETHUSD",1747412146117,3.86331024,2588.5,2588.2,9.56916546]
["bitfinex","ETHUSD",1747412146617,3.86316509,2588.6,2588.2,9.56916546]
["bitfinex","ETHUSD",1747412146819,4.61593829,2588.7,2588.2,7.595]
["bitfinex","ETHUSD",1747412147323,3.86328867,2588.5,2588.2,7.595]
["bitfinex","ETHUSD",1747412148025,3.86310638,2588.6,2588.2,7.595]
["bitfinex","ETHUSD",1747412148322,3.86332592,2588.5,2588.2,7.595]
["bitfinex","ETHUSD",1747412148479,0.7529,2588.7,2588.2,7.595]
["bitfinex","ETHUSD",1747412148683,3.86345671,2588.4,2588.2,7.595]
["bitfinex","ETHUSD",1747412149332,3.86332325,2588.5,2588.2,7.595]
["bitfinex","ETHUSD",1747412149602,3.86339785,2588.4,2588.2,7.50814266]
["bitfinex","ETHUSD",1747412149838,0.7529,2588.7,2588.2,7.50814266]
["bitfinex","ETHUSD",1747412150039,0.7966,2589.0,2588.6,3.8630786]
["bitfinex","ETHUSD",1747412150214,3.86272438,2588.9,2588.7,7.599]
["bitfinex","ETHUSD",1747412150620,4.65916001,2589.0,2588.8,8.0]
["bitfinex","ETHUSD",1747412150808,0.7966,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747412151026,0.8054,2589.5,2588.8,8.81292592]
["bitfinex","ETHUSD",1747412151224,3.86228102,2589.2,2588.8,8.81292592]
["bitfinex","ETHUSD",1747412151424,3.86213725,2589.3,2588.8,14.80292592]
["bitfinex","ETHUSD",1747412151735,3.86213725,2589.3,2588.9,8.0]
["bitfinex","ETHUSD",1747412152443,0.8054,2589.5,2588.9,8.0]
["bitfinex","ETHUSD",1747412152641,3.86206866,2589.3,2589.0,0.66125671]
["bitfinex","ETHUSD",1747412152842,0.8054,2589.5,2589.0,0.66125671]
["bitfinex","ETHUSD",1747412152843,3.86226657,2589.2,2589.0,0.66125671]
["bitfinex","ETHUSD",1747412153348,3.8618985,2589.4,2589.0,0.66125671]
["bitfinex","ETHUSD",1747412153507,3.86206012,2589.3,2589.0,0.66125671]
["bitfinex","ETHUSD",1747412154118,0.8054,2589.5,2589.0,0.66125671]
["bitfinex","ETHUSD",1747412154423,3.86174157,2589.6,2589.1,12.3244009]
["bitfinex","ETHUSD",1747412154773,0.8054,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747412154946,23.20077744,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747412155142,3.86128407,2589.9,2589.6,7.596]
["bitfinex","ETHUSD",1747412155321,27.06180122,2590.0,2589.7,7.599]
["bitfinex","ETHUSD",1747412155322,27.06184797,2590.0,2589.7,7.599]
["bitfinex","ETHUSD",1747412155659,3.86122487,2589.9,2589.7,7.599]
["bitfinex","ETHUSD",1747412155858,23.20077744,2590.0,2589.8,8.0]
["bitfinex","ETHUSD",1747412156223,23.20077744,2590.0,2589.8,11.8612458]
["bitfinex","ETHUSD",1747412156445,23.20077744,2590.0,2589.8,8.0]
["bitfinex","ETHUSD",1747412157123,27.0617813,2590.0,2589.9,7.596]
["bitfinex","ETHUSD",1747412158016,23.20077744,2590.0,2589.9,7.596]
["bitfinex","ETHUSD",1747412158233,27.0617813,2590.0,2589.9,7.596]
["bitfinex","ETHUSD",1747412158658,3.86130203,2589.8,2589.6,5.99]
["bitfinex","ETHUSD",1747412158967,27.06181952,2590.0,2589.9,7.598]
["bitfinex","ETHUSD",1747412160336,3.86145113,2589.7,2589.6,8.0]
["bitfinex","ETHUSD",1747412160564,3.86145113,2589.7,2589.6,7.597]
["bitfinex","ETHUSD",1747412161652,3.86127855,2589.9,2589.6,7.597]
["bitfinex","ETHUSD",1747412161865,23.20077744,2590.0,2589.6,10.1012852]
["bitfinex","ETHUSD",1747412162067,3.8611571,2589.9,2589.6,10.1012852]
["bitfinex","ETHUSD",1747412162237,3.86145113,2589.7,2589.6,7.597]
["bitfinex","ETHUSD",1747412163439,3.86264436,2588.9,2588.8,0.7602]
["bitfinex","ETHUSD",1747412163637,3.86294278,2588.7,2588.6,5.99]
["bitfinex","ETHUSD",1747412163848,3.86309201,2588.6,2588.5,7.597]
["bitfinex","ETHUSD",1747412164064,3.86309201,2588.6,2588.5,15.597]
["bitfinex","ETHUSD",1747412164690,3.86309201,2588.6,2588.5,7.597]
["bitfinex","ETHUSD",1747412164990,3.86296886,2588.7,2588.5,7.597]
["bitfinex","ETHUSD",1747412164991,3.86302296,2588.7,2588.5,7.597]
["bitfinex","ETHUSD",1747412165157,3.86309201,2588.6,2588.5,7.597]
["bitfinex","ETHUSD",1747412165353,0.8054,2589.1,2588.5,9.1567]
["bitfinex","ETHUSD",1747412165552,3.86277274,2588.9,2588.5,17.1567]
["bitfinex","ETHUSD",1747412165780,3.86281227,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747412165999,3.86279357,2588.8,2588.5,9.1567]
["bitfinex","ETHUSD",1747412166581,3.86238513,2589.1,2588.6,11.86301966]
["bitfinex","ETHUSD",1747412166786,3.86222008,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747412167095,3.86225014,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747412167390,3.86250541,2589.0,2588.8,8.0]
["bitfinex","ETHUSD",1747412167595,3.86264436,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747412167957,3.86229151,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747412168157,3.86238497,2589.1,2588.8,1.44068967]
["bitfinex","ETHUSD",1747412168396,3.86228152,2589.2,2588.8,1.44068967]
["bitfinex","ETHUSD",1747412168696,3.86220742,2589.2,2588.8,5.30346812]
["bitfinex","ETHUSD",1747412169195,3.86139858,2589.8,2589.2,0.7714]
["bitfinex","ETHUSD",1747412169494,3.86175012,2589.5,2589.3,7.593]
["bitfinex","ETHUSD",1747412169686,3.8618985,2589.4,2589.3,15.593]
["bitfinex","ETHUSD",1747412170359,4.66658089,2589.9,2589.3,17.22932793]
["bitfinex","ETHUSD",1747412170360,0.8054,2589.9,2589.3,17.22932793]
["bitfinex","ETHUSD",1747412170553,3.86162274,2589.6,2589.3,17.22932793]
["bitfinex","ETHUSD",1747412171081,0.7979,2590.5,2589.7,0.7568]
["bitfinex","ETHUSD",1747412171400,0.7979,2590.5,2589.8,7.593]
["bitfinex","ETHUSD",1747412171607,3.86083604,2590.2,2589.9,0.83498]
["bitfinex","ETHUSD",1747412171804,3.86093862,2590.1,2589.9,0.83498]
["bitfinex","ETHUSD",1747412171991,27.0617813,2590.0,2589.9,0.83498]
["bitfinex","ETHUSD",1747412173173,23.20077744,2590.0,2589.9,0.83498]
["bitfinex","ETHUSD",1747412174585,23.20077744,2590.0,2589.9,8.83498]
["bitfinex","ETHUSD",1747412175175,27.0617813,2590.0,2589.9,8.83498]
["bitfinex","ETHUSD",1747412176021,3.86042738,2590.4,2589.9,8.83498]
["bitfinex","ETHUSD",1747412176022,4.06,2592.5,2590.2,3.8606815]
["bitfinex","ETHUSD",1747412176167,1.94119861,2592.3,2591.7,3.85836864]
["bitfinex","ETHUSD",1747412176372,1.94119861,2592.3,2591.9,8.8286]
["bitfinex","ETHUSD",1747412176583,1.94119861,2592.3,2592.1,8.0]
["bitfinex","ETHUSD",1747412176784,5.79879088,2592.3,2592.2,7.592]
["bitfinex","ETHUSD",1747412177033,5.79879088,2592.3,2591.8,16.672]
["bitfinex","ETHUSD",1747412177034,3.85817354,2591.9,2591.8,16.672]
["bitfinex","ETHUSD",1747412178102,4.67427354,2591.9,2591.8,16.672]
["bitfinex","ETHUSD",1747412178502,4.67427354,2591.9,2591.8,16.085875]
["bitfinex","ETHUSD",1747412178696,3.85847127,2591.7,2591.6,7.59]
["bitfinex","ETHUSD",1747412180812,3.85833757,2591.8,2591.2,8.0]
["bitfinex","ETHUSD",1747412180813,3.85906687,2591.3,2591.2,8.0]
["bitfinex","ETHUSD",1747412181015,3.8592158,2591.2,2591.1,2.70427013]
["bitfinex","ETHUSD",1747412181322,3.85966266,2590.9,2590.8,16.668]
["bitfinex","ETHUSD",1747412181522,3.85966266,2590.9,2590.8,24.257]
["bitfinex","ETHUSD",1747412181724,4.6315819,2590.9,2590.8,24.257]
["bitfinex","ETHUSD",1747412184510,4.6315819,2590.9,2590.8,16.668]
["bitfinex","ETHUSD",1747412184705,4.6315819,2590.9,2590.8,24.257]
["bitfinex","ETHUSD",1747412185111,4.6315819,2590.9,2590.8,16.668]
["bitfinex","ETHUSD",1747412185298,4.6315819,2590.9,2590.8,24.257]
["bitfinex","ETHUSD",1747412185609,3.85966266,2590.9,2590.8,24.257]
["bitfinex","ETHUSD",1747412189042,3.85966266,2590.9,2590.8,16.668]
["bitfinex","ETHUSD",1747412189351,3.86040765,2590.4,2590.3,15.589]
["bitfinex","ETHUSD",1747412189643,3.86040765,2590.4,2590.3,7.91127255]
["bitfinex","ETHUSD",1747412189940,3.86040765,2590.4,2590.3,7.589]
["bitfinex","ETHUSD",1747412191271,3.86030451,2590.5,2590.3,7.589]
["bitfinex","ETHUSD",1747412191536,3.86033854,2590.5,2590.3,7.589]
["bitfinex","ETHUSD",1747412191941,3.86015887,2590.6,2590.3,7.589]
["bitfinex","ETHUSD",1747412192309,3.85987242,2590.8,2590.4,7.678]
["bitfinex","ETHUSD",1747412192752,3.85975129,2590.9,2590.4,11.53839144]
["bitfinex","ETHUSD",1747412192912,3.85975129,2590.9,2590.4,7.678]
["bitfinex","ETHUSD",1747412193107,3.86015187,2590.6,2590.4,7.678]
["bitfinex","ETHUSD",1747412193332,3.85936474,2591.1,2590.3,5.99]
["bitfinex","ETHUSD",1747412193548,3.86040765,2590.4,2590.3,5.99]
["bitfinex","ETHUSD",1747412193853,3.86034209,2590.5,2590.3,13.579]
["bitfinex","ETHUSD",1747412194481,3.86040765,2590.4,2590.3,13.579]
["bitfinex","ETHUSD",1747412195301,3.86040765,2590.4,2590.3,7.589]
["bitfinex","ETHUSD",1747412195846,3.86070573,2590.2,2590.1,7.98325004]
["bitfinex","ETHUSD",1747412196056,3.86032393,2590.5,2590.1,15.57225004]
["bitfinex","ETHUSD",1747412196262,3.86032393,2590.5,2590.2,15.279]
["bitfinex","ETHUSD",1747412196461,3.86032393,2590.5,2590.3,7.589]
["bitfinex","ETHUSD",1747412197157,3.85991242,2590.8,2590.5,3.860323]
["bitfinex","ETHUSD",1747412197465,4.6885375,2591.2,2590.3,11.44951834]
["bitfinex","ETHUSD",1747412197466,3.8600284,2590.7,2590.4,5.99]
["bitfinex","ETHUSD",1747412197670,3.8600284,2590.7,2590.4,6.64848369]
["bitfinex","ETHUSD",1747412198380,3.85936474,2591.1,2590.4,6.64848369]
["bitfinex","ETHUSD",1747412198576,3.86005585,2590.7,2590.4,6.64848369]
["bitfinex","ETHUSD",1747412198741,3.86025863,2590.5,2590.4,6.64848369]
["bitfinex","ETHUSD",1747412198951,3.86020542,2590.6,2590.4,5.99]
["bitfinex","ETHUSD",1747412199391,3.85936474,2591.1,2590.4,5.99]
["bitfinex","ETHUSD",1747412199599,3.86002415,2590.7,2590.5,0.8183]
["bitfinex","ETHUSD",1747412199784,3.86010962,2590.6,2590.5,0.8183]
["bitfinex","ETHUSD",1747412200092,3.86001885,2590.7,2590.5,0.8183]
["bitfinex","ETHUSD",1747412200286,3.85998453,2590.7,2590.5,0.8183]
["bitfinex","ETHUSD",1747412200482,3.86008539,2590.7,2590.5,0.8183]
["bitfinex","ETHUSD",1747412200680,0.8293,2591.2,2590.5,0.8183]
["bitfinex","ETHUSD",1747412200681,4.68854259,2591.2,2590.5,0.8183]
["bitfinex","ETHUSD",1747412200887,3.859922,2590.8,2590.5,0.8183]
["bitfinex","ETHUSD",1747412201087,3.86007436,2590.7,2590.5,0.8183]
["bitfinex","ETHUSD",1747412201265,3.86010962,2590.6,2590.5,0.8183]
["bitfinex","ETHUSD",1747412201462,3.86002864,2590.7,2590.5,0.8183]
["bitfinex","ETHUSD",1747412201894,3.86010962,2590.6,2590.5,0.8183]
["bitfinex","ETHUSD",1747412202099,3.86004644,2590.7,2590.5,0.8183]
["bitfinex","ETHUSD",1747412202395,0.8293,2591.2,2590.6,0.03859925]
["bitfinex","ETHUSD",1747412202583,3.8596277,2591.0,2590.7,7.667]
["bitfinex","ETHUSD",1747412202775,3.8597708,2590.9,2590.8,7.682]
["bitfinex","ETHUSD",1747412204595,4.64455864,2591.4,2590.8,7.682]
["bitfinex","ETHUSD",1747412204787,0.7856,2591.4,2590.8,7.682]
["bitfinex","ETHUSD",1747412205194,3.85966266,2590.9,2590.8,7.682]
["bitfinex","ETHUSD",1747412205362,3.85959274,2591.0,2590.8,7.682]
["bitfinex","ETHUSD",1747412205563,3.85966266,2590.9,2590.8,7.682]
["bitfinex","ETHUSD",1747412205895,3.85906687,2591.3,2590.8,7.682]
["bitfinex","ETHUSD",1747412206198,3.85966266,2590.9,2590.8,7.682]
["bitfinex","ETHUSD",1747412206566,3.85981164,2590.8,2590.7,5.99]
["bitfinex","ETHUSD",1747412206767,3.85981164,2590.8,2590.7,7.682]
["bitfinex","ETHUSD",1747412206987,3.85943768,2591.1,2590.7,7.682]
["bitfinex","ETHUSD",1747412206988,3.85954362,2591.0,2590.7,7.682]
["bitfinex","ETHUSD",1747412207191,3.8592205,2591.2,2590.7,7.682]
["bitfinex","ETHUSD",1747412207392,3.85981164,2590.8,2590.7,7.682]
["bitfinex","ETHUSD",1747412208291,3.85996062,2590.7,2590.6,5.99]
["bitfinex","ETHUSD",1747412208489,3.85996062,2590.7,2590.6,13.672]
["bitfinex","ETHUSD",1747412208821,0.8181,2590.9,2590.3,7.682]
["bitfinex","ETHUSD",1747412209196,3.8602699,2590.5,2590.3,7.682]
["bitfinex","ETHUSD",1747412209703,3.86007056,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747412209922,3.86007056,2590.7,2590.4,8.7802]
["bitfinex","ETHUSD",1747412210122,3.86040765,2590.4,2590.3,7.682]
["bitfinex","ETHUSD",1747412211631,0.8291,2590.9,2590.3,7.682]
["bitfinex","ETHUSD",1747412211831,3.86040765,2590.4,2590.3,15.682]
["bitfinex","ETHUSD",1747412212599,3.86040765,2590.4,2590.3,8.0]
["bitfinex","ETHUSD",1747412212832,3.86070573,2590.2,2590.1,5.67430829]
["bitfinex","ETHUSD",1747412212994,3.86070573,2590.2,2590.1,15.97466767]
["bitfinex","ETHUSD",1747412214429,0.7725,2590.6,2590.1,15.97466767]
["bitfinex","ETHUSD",1747412214763,3.86070573,2590.2,2590.1,15.97466767]
["bitfinex","ETHUSD",1747412216068,3.86070573,2590.2,2590.1,7.97466767]
["bitfinex","ETHUSD",1747412216283,3.86100386,2590.0,2589.7,16.665]
["bitfinex","ETHUSD",1747412216485,3.86056839,2590.3,2590.1,7.683]
["bitfinex","ETHUSD",1747412216772,3.86070573,2590.2,2590.1,7.683]
["bitfinex","ETHUSD",1747412217332,3.86056839,2590.3,2590.1,7.683]
["bitfinex","ETHUSD",1747412217530,3.86032498,2590.5,2590.1,8.4649]
["bitfinex","ETHUSD",1747412217756,3.86016256,2590.6,2590.1,8.4649]
["bitfinex","ETHUSD",1747412217959,3.859821,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747412218167,3.86012074,2590.6,2590.4,7.675]
["bitfinex","ETHUSD",1747412218533,3.85982872,2590.8,2590.4,7.675]
["bitfinex","ETHUSD",1747412218732,3.8595137,2591.0,2590.4,7.675]
["bitfinex","ETHUSD",1747412218733,3.85970391,2590.9,2590.4,13.65171317]
["bitfinex","ETHUSD",1747412218933,3.85967262,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747412219243,3.85983242,2590.8,2590.6,8.5128]
["bitfinex","ETHUSD",1747412220558,3.85996062,2590.7,2590.6,8.5128]
["bitfinex","ETHUSD",1747412221162,3.85996062,2590.7,2590.6,7.683]
["bitfinex","ETHUSD",1747412221778,3.86010962,2590.6,2590.5,8.0]
["bitfinex","ETHUSD",1747412222076,3.86055669,2590.3,2590.2,13.06464062]
["bitfinex","ETHUSD",1747412222372,3.86055669,2590.3,2590.2,7.683]
["bitfinex","ETHUSD",1747412223874,3.86130203,2589.8,2589.7,22.33573985]
["bitfinex","ETHUSD",1747412224078,3.86130203,2589.8,2589.7,24.63709923]
["bitfinex","ETHUSD",1747412225272,3.86130203,2589.8,2589.7,24.348]
["bitfinex","ETHUSD",1747412226048,3.86120896,2589.9,2589.7,24.348]
["bitfinex","ETHUSD",1747412226249,3.86108182,2590.0,2589.7,27.549]
["bitfinex","ETHUSD",1747412226457,3.86115323,2589.9,2589.7,27.549]
["bitfinex","ETHUSD",1747412226984,3.86130203,2589.8,2589.7,32.348]
["bitfinex","ETHUSD",1747412227167,3.86130203,2589.8,2589.7,24.348]
["bitfinex","ETHUSD",1747412227369,4.62410203,2589.8,2589.7,16.665]
["bitfinex","ETHUSD",1747412227571,3.86186712,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747412227773,3.86166503,2589.6,2589.4,8.0]
["bitfinex","ETHUSD",1747412228280,3.8618985,2589.4,2589.3,7.684]
["bitfinex","ETHUSD",1747412228449,0.7628,2589.8,2589.3,7.684]
["bitfinex","ETHUSD",1747412228649,3.8618985,2589.4,2589.3,7.684]
["bitfinex","ETHUSD",1747412229586,3.86219681,2589.2,2589.1,7.684]
["bitfinex","ETHUSD",1747412229986,3.86208457,2589.3,2589.1,7.684]
["bitfinex","ETHUSD",1747412230292,3.86192211,2589.4,2589.1,7.684]
["bitfinex","ETHUSD",1747412230460,3.86204981,2589.3,2589.1,7.684]
["bitfinex","ETHUSD",1747412230990,3.86219681,2589.2,2589.1,7.684]
["bitfinex","ETHUSD",1747412231188,3.86205798,2589.3,2589.1,7.684]
["bitfinex","ETHUSD",1747412231688,3.86219681,2589.2,2589.1,7.684]
["bitfinex","ETHUSD",1747412232056,3.86209172,2589.3,2589.1,7.684]
["bitfinex","ETHUSD",1747412232556,3.86234598,2589.1,2589.0,7.65]
["bitfinex","ETHUSD",1747412232758,4.63480295,2589.1,2589.0,7.65]
["bitfinex","ETHUSD",1747412233176,3.86264436,2588.9,2588.8,2.11175997]
["bitfinex","ETHUSD",1747412233394,3.86264436,2588.9,2588.6,24.319]
["bitfinex","ETHUSD",1747412233395,3.86294278,2588.7,2588.6,24.319]
["bitfinex","ETHUSD",1747412239404,0.7539,2589.0,2588.6,24.319]
["bitfinex","ETHUSD",1747412239563,3.86260912,2589.0,2588.7,2.4319]
["bitfinex","ETHUSD",1747412239962,3.86260912,2589.0,2588.7,3.2314]
["bitfinex","ETHUSD",1747412240186,3.86242425,2589.1,2588.7,3.2314]
["bitfinex","ETHUSD",1747412240405,3.86192845,2589.4,2588.8,8.0]
["bitfinex","ETHUSD",1747412240558,4.65353915,2589.6,2589.0,3.86249502]
["bitfinex","ETHUSD",1747412240758,3.86175584,2589.5,2589.1,7.652]
["bitfinex","ETHUSD",1747412241012,0.7919,2589.6,2589.1,7.652]
["bitfinex","ETHUSD",1747412241013,3.86190219,2589.4,2589.1,7.652]
["bitfinex","ETHUSD",1747412241169,3.86190219,2589.4,2589.1,8.99234662]
["bitfinex","ETHUSD",1747412241373,3.86219681,2589.2,2589.1,8.99234662]
["bitfinex","ETHUSD",1747412241563,3.86219681,2589.2,2589.1,7.652]
["bitfinex","ETHUSD",1747412245302,3.86219681,2589.2,2588.8,5.38164062]
["bitfinex","ETHUSD",1747412245303,3.86264436,2588.9,2588.8,13.38164062]
["bitfinex","ETHUSD",1747412245501,3.86264436,2588.9,2588.8,13.03364062]
["bitfinex","ETHUSD",1747412246276,3.86264436,2588.9,2588.8,7.652]
["bitfinex","ETHUSD",1747412246785,3.86294278,2588.7,2588.6,16.669]
["bitfinex","ETHUSD",1747412247097,3.86294278,2588.7,2588.6,24.321]
["bitfinex","ETHUSD",1747412247808,3.86353977,2588.3,2588.2,5.38164062]
["bitfinex","ETHUSD",1747412248005,3.86353977,2588.3,2588.2,7.652]
["bitfinex","ETHUSD",1747412248206,4.6355194,2588.7,2588.2,7.652]
["bitfinex","ETHUSD",1747412248207,0.77257662,2588.7,2588.2,7.652]
["bitfinex","ETHUSD",1747412248505,0.7765,2589.0,2588.2,7.652]
["bitfinex","ETHUSD",1747412248705,3.8634147,2588.4,2588.2,7.652]
["bitfinex","ETHUSD",1747412248906,3.86347075,2588.4,2588.2,13.33009325]
["bitfinex","ETHUSD",1747412249082,3.86347252,2588.4,2588.2,13.33009325]
["bitfinex","ETHUSD",1747412249285,3.86353977,2588.3,2588.2,5.67809325]
["bitfinex","ETHUSD",1747412249467,3.86413694,2587.9,2587.8,24.328]
["bitfinex","ETHUSD",1747412249870,3.86402241,2588.0,2587.8,24.328]
["bitfinex","ETHUSD",1747412250102,3.86413694,2587.9,2587.8,24.328]
["bitfinex","ETHUSD",1747412250305,3.8639619,2588.1,2587.8,24.328]
["bitfinex","ETHUSD",1747412250906,3.86386643,2588.1,2587.8,24.328]
["bitfinex","ETHUSD",1747412251100,3.86386643,2588.1,2587.8,24.61081563]
["bitfinex","ETHUSD",1747412251607,3.86399174,2588.0,2587.8,24.61081563]
["bitfinex","ETHUSD",1747412251806,3.86390134,2588.1,2587.8,24.61081563]
["bitfinex","ETHUSD",1747412251998,3.86401188,2588.0,2587.8,24.61081563]
["bitfinex","ETHUSD",1747412252381,3.86413694,2587.9,2587.8,24.61081563]
["bitfinex","ETHUSD",1747412252594,3.86413694,2587.9,2587.8,24.328]
["bitfinex","ETHUSD",1747412252822,3.86413694,2587.9,2587.8,24.65058389]
["bitfinex","ETHUSD",1747412255906,5.43125182,2587.9,2587.8,0.32258389]
["bitfinex","ETHUSD",1747412256089,3.86522665,2587.2,2587.1,7.654]
["bitfinex","ETHUSD",1747412256578,3.86522665,2587.2,2587.1,7.93709209]
["bitfinex","ETHUSD",1747412256777,3.86522665,2587.2,2587.1,7.654]
["bitfinex","ETHUSD",1747412257177,3.86533183,2587.1,2586.8,5.38164062]
["bitfinex","ETHUSD",1747412257380,3.86489089,2587.4,2586.9,11.51955151]
["bitfinex","ETHUSD",1747412257781,3.86496375,2587.4,2586.9,7.654]
["bitfinex","ETHUSD",1747412258079,3.86473429,2587.5,2586.9,7.654]
["bitfinex","ETHUSD",1747412258310,3.86495143,2587.4,2586.9,11.51957234]
["bitfinex","ETHUSD",1747412258689,0.8268,2587.6,2587.0,20.54441197]
["bitfinex","ETHUSD",1747412258888,0.8268,2587.6,2587.0,16.97489408]
["bitfinex","ETHUSD",1747412259186,3.86511384,2587.3,2587.0,16.97489408]
["bitfinex","ETHUSD",1747412259614,3.86518422,2587.2,2587.0,16.97489408]
["bitfinex","ETHUSD",1747412259811,3.86533183,2587.1,2587.0,16.679]
["bitfinex","ETHUSD",1747412260720,3.86548125,2587.0,2586.9,7.654]
["bitfinex","ETHUSD",1747412261013,0.8268,2587.0,2586.5,5.38164062]
["bitfinex","ETHUSD",1747412261187,3.86596139,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747412261389,3.86559457,2587.0,2586.7,2.67316]
["bitfinex","ETHUSD",1747412261588,3.86559457,2587.0,2586.5,3.86621763]
["bitfinex","ETHUSD",1747412261792,3.86534131,2587.1,2586.5,3.86621763]
["bitfinex","ETHUSD",1747412261793,3.86534131,2587.1,2586.5,8.03865836]
["bitfinex","ETHUSD",1747412261993,3.86563345,2586.9,2586.5,10.58989827]
["bitfinex","ETHUSD",1747412262308,3.86569786,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747412262711,4.69158467,2587.5,2586.5,8.0]
["bitfinex","ETHUSD",1747412263084,3.86503304,2587.3,2586.5,8.0]
["bitfinex","ETHUSD",1747412263292,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747412263703,3.86607902,2586.6,2586.5,15.605]
["bitfinex","ETHUSD",1747412264219,3.86582965,2586.8,2586.5,15.605]
["bitfinex","ETHUSD",1747412264391,3.86570309,2586.9,2586.5,15.605]
["bitfinex","ETHUSD",1747412264581,3.86586615,2586.8,2586.5,15.605]
["bitfinex","ETHUSD",1747412264781,0.7993,2587.1,2586.5,15.605]
["bitfinex","ETHUSD",1747412265083,3.86607902,2586.6,2586.5,15.605]
["bitfinex","ETHUSD",1747412265280,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747412265478,3.86607902,2586.6,2586.2,16.682]
["bitfinex","ETHUSD",1747412265479,3.86652747,2586.3,2586.2,16.682]
["bitfinex","ETHUSD",1747412265794,3.86652747,2586.3,2586.2,24.288]
["bitfinex","ETHUSD",1747412265986,3.86652747,2586.3,2586.2,7.606]
["bitfinex","ETHUSD",1747412267231,3.8655709,2587.0,2586.5,3.86613351]
["bitfinex","ETHUSD",1747412267701,3.86525049,2587.2,2586.8,0.8231]
["bitfinex","ETHUSD",1747412267902,3.86534052,2587.1,2586.9,7.606]
["bitfinex","ETHUSD",1747412268108,3.86527313,2587.2,2586.9,7.606]
["bitfinex","ETHUSD",1747412269236,3.86505637,2587.3,2586.9,7.606]
["bitfinex","ETHUSD",1747412269405,3.86520618,2587.2,2586.9,7.606]
["bitfinex","ETHUSD",1747412269598,3.86535853,2587.1,2586.9,7.606]
["bitfinex","ETHUSD",1747412270504,3.86511183,2587.3,2586.9,7.606]
["bitfinex","ETHUSD",1747412270706,3.86505719,2587.3,2586.9,7.606]
["bitfinex","ETHUSD",1747412271007,0.84864571,2587.3,2586.9,7.606]
["bitfinex","ETHUSD",1747412271203,3.86489165,2587.4,2586.7,8.0]
["bitfinex","ETHUSD",1747412271433,3.8652115,2587.2,2586.6,8.4208]
["bitfinex","ETHUSD",1747412271735,3.86584729,2586.8,2586.6,7.607]
["bitfinex","ETHUSD",1747412271924,3.86592956,2586.7,2586.6,7.607]
["bitfinex","ETHUSD",1747412272428,3.86607902,2586.6,2586.4,16.689]
["bitfinex","ETHUSD",1747412272625,3.86607902,2586.6,2585.9,4.06356047]
["bitfinex","ETHUSD",1747412272626,3.86727511,2585.8,2585.7,0.7893]
["bitfinex","ETHUSD",1747412272935,8.3926,2586.5,2585.4,8.3729]
["bitfinex","ETHUSD",1747412272936,0.7578,2586.0,2585.4,8.3729]
["bitfinex","ETHUSD",1747412273137,3.86767687,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747412273339,4.62479373,2586.0,2585.6,2.082014]
["bitfinex","ETHUSD",1747412273340,3.86746209,2585.7,2585.6,2.082014]
["bitfinex","ETHUSD",1747412273528,3.86746209,2585.7,2585.4,8.3729]
["bitfinex","ETHUSD",1747412274038,3.86712556,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747412274248,3.86723449,2585.9,2585.4,8.66135373]
["bitfinex","ETHUSD",1747412274456,3.86766205,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747412274646,0.46250345,2585.9,2584.9,25.1127]
["bitfinex","ETHUSD",1747412274839,3.86826301,2585.2,2584.9,25.1127]
["bitfinex","ETHUSD",1747412275044,3.86826301,2585.2,2585.0,8.0]
["bitfinex","ETHUSD",1747412275241,3.86826301,2585.2,2585.0,8.28639666]
["bitfinex","ETHUSD",1747412275555,3.86826301,2585.2,2585.0,0.28639666]
["bitfinex","ETHUSD",1747412275759,3.86802305,2585.3,2584.9,25.1127]
["bitfinex","ETHUSD",1747412276772,3.86806435,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747412276942,3.86817267,2585.2,2585.0,8.0]
["bitfinex","ETHUSD",1747412277123,3.86791981,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747412277124,3.86795724,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747412277463,4.32964811,2585.9,2585.0,8.0]
["bitfinex","ETHUSD",1747412277637,3.86786664,2585.5,2585.0,8.0]
["bitfinex","ETHUSD",1747412277831,3.8683223,2585.1,2585.0,8.0]
["bitfinex","ETHUSD",1747412279243,3.86847195,2585.0,2584.9,7.608]
["bitfinex","ETHUSD",1747412279778,0.7945,2584.3,2583.6,1.81569602]
["bitfinex","ETHUSD",1747412280372,1.63815,2584.3,2583.6,9.81569602]
["bitfinex","ETHUSD",1747412280667,5.50771923,2584.3,2583.6,1.81569602]
["bitfinex","ETHUSD",1747412280831,3.8702,2583.9,2583.6,1.81569602]
["bitfinex","ETHUSD",1747412281032,7.642,2584.5,2583.6,1.81569602]
["bitfinex","ETHUSD",1747412281033,3.86944021,2584.4,2583.9,3.87009092]
["bitfinex","ETHUSD",1747412281258,0.7945,2585.1,2584.2,0.7542]
["bitfinex","ETHUSD",1747412281460,0.7945,2585.1,2584.2,8.3642]
["bitfinex","ETHUSD",1747412281641,3.86916162,2584.6,2584.3,8.0]
["bitfinex","ETHUSD",1747412281845,8.4615,2585.1,2584.3,8.0]
["bitfinex","ETHUSD",1747412282045,3.86915455,2584.6,2584.3,8.0]
["bitfinex","ETHUSD",1747412282245,3.86930839,2584.5,2584.3,8.0]
["bitfinex","ETHUSD",1747412282575,3.86933022,2584.5,2584.3,8.0]
["bitfinex","ETHUSD",1747412282868,3.86914899,2584.6,2584.3,8.0]
["bitfinex","ETHUSD",1747412283161,3.86937006,2584.4,2584.3,8.0]
["bitfinex","ETHUSD",1747412283388,3.86951979,2584.3,2584.2,7.61]
["bitfinex","ETHUSD",1747412283531,3.86977255,2584.2,2584.0,16.696]
["bitfinex","ETHUSD",1747412283728,1.57512136,2584.6,2584.0,16.696]
["bitfinex","ETHUSD",1747412283930,3.86981927,2584.1,2584.0,8.0]
["bitfinex","ETHUSD",1747412284168,3.86972806,2584.2,2584.0,8.0]
["bitfinex","ETHUSD",1747412284578,0.77391331,2584.2,2583.7,7.611]
["bitfinex","ETHUSD",1747412284775,3.87014471,2583.9,2583.7,7.611]
["bitfinex","ETHUSD",1747412284948,9.24312136,2584.6,2583.8,8.0]
["bitfinex","ETHUSD",1747412285149,9.24312136,2584.6,2583.7,7.611]
["bitfinex","ETHUSD",1747412285355,3.87021433,2583.9,2583.7,7.611]
["bitfinex","ETHUSD",1747412285567,3.87019672,2583.9,2583.7,7.611]
["bitfinex","ETHUSD",1747412285742,9.24312136,2584.6,2583.7,7.611]
["bitfinex","ETHUSD",1747412285941,0.92431214,2584.5,2583.7,7.611]
["bitfinex","ETHUSD",1747412286383,3.86922035,2584.5,2583.8,8.0]
["bitfinex","ETHUSD",1747412286585,3.86937006,2584.4,2583.8,8.0]
["bitfinex","ETHUSD",1747412286902,0.7635,2584.9,2583.8,0.7748]
["bitfinex","ETHUSD",1747412287039,3.86952733,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747412287242,3.86993671,2584.1,2584.0,7.613]
["bitfinex","ETHUSD",1747412287466,3.87011881,2583.9,2583.8,15.613]
["bitfinex","ETHUSD",1747412287670,3.86986589,2584.1,2583.8,7.613]
["bitfinex","ETHUSD",1747412287946,3.87011881,2583.9,2583.8,7.613]
["bitfinex","ETHUSD",1747412288558,0.7635,2584.3,2583.8,11.48325728]
["bitfinex","ETHUSD",1747412288742,0.46322713,2584.7,2584.0,0.7686]
["bitfinex","ETHUSD",1747412288966,0.7579,2584.8,2584.2,8.0]
["bitfinex","ETHUSD",1747412288967,4.62679623,2584.8,2584.2,8.0]
["bitfinex","ETHUSD",1747412289169,3.86870384,2584.9,2584.4,3.86929913]
["bitfinex","ETHUSD",1747412289382,0.7979,2585.1,2584.4,8.0]
["bitfinex","ETHUSD",1747412289568,3.86888788,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747412289769,3.8686998,2584.9,2584.5,0.7723]
["bitfinex","ETHUSD",1747412289964,7.725,2584.8,2583.6,0.28668535]
["bitfinex","ETHUSD",1747412290166,3.86994048,2584.1,2583.5,3.87064501]
["bitfinex","ETHUSD",1747412290474,3.86967119,2584.2,2583.7,0.8258]
["bitfinex","ETHUSD",1747412290677,3.86971685,2584.2,2583.7,0.8258]
["bitfinex","ETHUSD",1747412290875,3.87038337,2583.8,2583.6,7.722]
["bitfinex","ETHUSD",1747412291190,3.87041839,2583.7,2583.6,7.722]
["bitfinex","ETHUSD",1747412291382,3.87020703,2583.9,2583.6,7.722]
["bitfinex","ETHUSD",1747412291792,3.86997921,2584.0,2583.6,7.722]
["bitfinex","ETHUSD",1747412291988,3.87011881,2583.9,2583.6,7.722]
["bitfinex","ETHUSD",1747412292284,3.87026941,2583.8,2583.6,7.722]
["bitfinex","ETHUSD",1747412293058,3.87041839,2583.7,2583.6,7.722]
["bitfinex","ETHUSD",1747412293512,3.87041839,2583.7,2583.3,0.29036935]
["bitfinex","ETHUSD",1747412293513,8.22004184,2583.7,2582.6,0.8195]
["bitfinex","ETHUSD",1747412293813,3.87144157,2583.1,2582.6,0.8195]
["bitfinex","ETHUSD",1747412294099,0.8168,2583.3,2582.7,8.0]
["bitfinex","ETHUSD",1747412294258,3.87157565,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747412294463,0.8168,2583.3,2582.5,16.704]
["bitfinex","ETHUSD",1747412294464,3.87116754,2583.2,2582.5,16.704]
["bitfinex","ETHUSD",1747412294710,3.8720669,2582.6,2582.5,16.704]
["bitfinex","ETHUSD",1747412294911,0.46879675,2583.1,2581.9,9.99853617]
["bitfinex","ETHUSD",1747412295212,0.8168,2583.3,2582.1,0.8328]
["bitfinex","ETHUSD",1747412295213,4.68786304,2583.3,2582.1,0.8328]
["bitfinex","ETHUSD",1747412295379,3.87210482,2582.6,2582.1,0.8328]
["bitfinex","ETHUSD",1747412295564,3.87210482,2582.6,2582.2,7.724]
["bitfinex","ETHUSD",1747412295911,3.87204791,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747412296065,3.87207445,2582.6,2582.1,0.8328]
["bitfinex","ETHUSD",1747412296269,3.87133364,2583.1,2582.2,15.724]
["bitfinex","ETHUSD",1747412296584,3.8719937,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747412296768,0.8168,2583.3,2582.4,0.03872155]
["bitfinex","ETHUSD",1747412297096,3.87113115,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747412297278,3.87113115,2583.3,2582.9,15.724]
["bitfinex","ETHUSD",1747412297599,3.87081119,2583.5,2582.9,15.724]
["bitfinex","ETHUSD",1747412297899,4.25780869,2583.5,2582.9,15.724]
["bitfinex","ETHUSD",1747412298095,4.25793332,2583.5,2582.9,19.59554795]
["bitfinex","ETHUSD",1747412298300,3.87091045,2583.4,2582.9,15.724]
["bitfinex","ETHUSD",1747412298595,3.87096011,2583.4,2582.9,15.724]
["bitfinex","ETHUSD",1747412298898,3.87146728,2583.0,2582.9,15.724]
["bitfinex","ETHUSD",1747412299298,0.38708112,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1747412299595,4.68572956,2583.8,2583.1,0.79]
["bitfinex","ETHUSD",1747412299797,3.87041839,2583.7,2583.1,0.79]
["bitfinex","ETHUSD",1747412300099,3.87041839,2583.7,2582.8,8.79]
["bitfinex","ETHUSD",1747412300274,3.87176707,2582.8,2582.7,24.71]
["bitfinex","ETHUSD",1747412300684,3.87176707,2582.8,2582.7,8.0]
["bitfinex","ETHUSD",1747412300998,4.63201904,2583.2,2582.1,8.5576]
["bitfinex","ETHUSD",1747412301201,3.87201232,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1747412301398,3.8717051,2582.9,2582.4,8.0]
["bitfinex","ETHUSD",1747412301698,1.18127051,2582.9,2582.4,8.0]
["bitfinex","ETHUSD",1747412301898,3.87216572,2582.6,2582.4,8.0]
["bitfinex","ETHUSD",1747412302104,3.87311669,2581.9,2581.8,0.8316]
["bitfinex","ETHUSD",1747412302290,3.87268285,2582.2,2581.8,0.8316]
["bitfinex","ETHUSD",1747412302493,8.7008,2582.6,2581.8,0.8316]
["bitfinex","ETHUSD",1747412302799,3.87250771,2582.4,2581.8,0.8316]
["bitfinex","ETHUSD",1747412303002,3.87273914,2582.2,2581.8,0.8316]
["bitfinex","ETHUSD",1747412303200,3.8728683,2582.1,2581.8,0.8316]
["bitfinex","ETHUSD",1747412303388,3.87263086,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747412303773,8.7008,2582.6,2581.9,8.0]
["bitfinex","ETHUSD",1747412303774,1.18127051,2582.9,2582.3,8.0]
["bitfinex","ETHUSD",1747412303975,3.87213458,2582.6,2582.3,7.726]
["bitfinex","ETHUSD",1747412304167,4.63128072,2583.0,2581.9,3.87304374]
["bitfinex","ETHUSD",1747412304168,3.87161717,2582.9,2581.9,3.87304374]
["bitfinex","ETHUSD",1747412304376,3.87232374,2582.5,2582.0,19.59996069]
["bitfinex","ETHUSD",1747412304580,0.7598,2583.0,2582.0,19.59996069]
["bitfinex","ETHUSD",1747412304779,3.87161717,2582.9,2582.0,15.727]
["bitfinex","ETHUSD",1747412304997,0.7598,2582.4,2581.8,0.8316]
["bitfinex","ETHUSD",1747412305213,0.7598,2582.4,2581.9,8.0]
["bitfinex","ETHUSD",1747412305510,3.87214446,2582.6,2581.9,7.727]
["bitfinex","ETHUSD",1747412305676,3.87222212,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1747412305880,3.87252827,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1747412306290,0.46320221,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1747412306513,3.87296669,2582.0,2581.9,15.727]
["bitfinex","ETHUSD",1747412306717,0.7598,2582.7,2581.9,15.727]
["bitfinex","ETHUSD",1747412307102,3.8720669,2582.6,2581.9,15.727]
["bitfinex","ETHUSD",1747412307309,3.87254572,2582.3,2581.9,15.727]
["bitfinex","ETHUSD",1747412307629,0.7598,2582.7,2581.8,0.8316]
["bitfinex","ETHUSD",1747412307840,3.87271916,2582.2,2581.8,0.8316]
["bitfinex","ETHUSD",1747412308003,0.7598,2582.7,2581.9,8.0]
["bitfinex","ETHUSD",1747412308318,3.87281669,2582.1,2582.0,7.727]
["bitfinex","ETHUSD",1747412308518,3.87221684,2582.5,2581.8,1.71476]
["bitfinex","ETHUSD",1747412308519,3.87296669,2582.0,2581.8,0.8316]
["bitfinex","ETHUSD",1747412308724,3.87296669,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1747412308882,3.87296669,2582.0,2581.3,3.87396325]
["bitfinex","ETHUSD",1747412308883,0.7577,2582.1,2581.4,0.8092]
["bitfinex","ETHUSD",1747412309088,0.7577,2582.4,2581.5,7.727]
["bitfinex","ETHUSD",1747412309287,3.87300682,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1747412309521,0.38723795,2582.3,2581.6,8.0]
["bitfinex","ETHUSD",1747412309904,3.87266671,2582.2,2581.6,11.87347693]
["bitfinex","ETHUSD",1747412310223,0.38723795,2582.3,2581.9,3.87310225]
["bitfinex","ETHUSD",1747412310416,3.87259219,2582.3,2581.8,3.8731992]
["bitfinex","ETHUSD",1747412310622,0.7577,2582.4,2581.6,8.0]
["bitfinex","ETHUSD",1747412311124,3.87294443,2582.1,2581.6,8.0]
["bitfinex","ETHUSD",1747412311341,0.7577,2582.4,2581.6,8.0]
["bitfinex","ETHUSD",1747412311509,3.87247849,2582.4,2581.9,0.7647]
["bitfinex","ETHUSD",1747412311708,3.87257476,2582.3,2581.9,0.7647]
["bitfinex","ETHUSD",1747412312294,3.87269018,2582.2,2581.9,0.7647]
["bitfinex","ETHUSD",1747412312495,4.73016774,2582.4,2581.9,0.7647]
["bitfinex","ETHUSD",1747412312695,3.87266901,2582.2,2581.9,0.7647]
["bitfinex","ETHUSD",1747412312922,3.8725786,2582.3,2581.9,0.7647]
["bitfinex","ETHUSD",1747412313132,3.87305478,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747412313437,3.87245839,2582.4,2582.0,0.7647]
["bitfinex","ETHUSD",1747412313735,4.70541566,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747412313894,3.87222153,2582.5,2582.2,8.0]
["bitfinex","ETHUSD",1747412314094,4.70502968,2582.9,2582.2,11.87265208]
["bitfinex","ETHUSD",1747412314333,3.87192502,2582.7,2582.2,11.87265208]
["bitfinex","ETHUSD",1747412314553,3.87179582,2582.8,2582.4,0.7647]
["bitfinex","ETHUSD",1747412314840,3.8719412,2582.7,2582.4,0.7647]
["bitfinex","ETHUSD",1747412315812,3.87162909,2582.9,2582.4,0.7647]
["bitfinex","ETHUSD",1747412316131,3.87148625,2583.0,2582.4,0.7647]
["bitfinex","ETHUSD",1747412316353,3.87251674,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1747412316918,12.64978614,2582.8,2582.2,8.0]
["bitfinex","ETHUSD",1747412317118,3.87251674,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1747412317314,3.87243123,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1747412317617,3.87251674,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1747412317813,3.87194086,2582.7,2582.1,7.728]
["bitfinex","ETHUSD",1747412318017,3.87266671,2582.2,2582.1,15.728]
["bitfinex","ETHUSD",1747412318242,1.26499409,2582.6,2582.1,15.728]
["bitfinex","ETHUSD",1747412318243,3.87256864,2582.3,2582.1,15.728]
["bitfinex","ETHUSD",1747412318799,1.26499409,2582.6,2582.1,15.728]
["bitfinex","ETHUSD",1747412319006,3.8723245,2582.5,2582.1,15.728]
["bitfinex","ETHUSD",1747412319202,3.87195049,2582.7,2582.2,8.8297]
["bitfinex","ETHUSD",1747412319510,2.5,2582.6,2582.2,8.8297]
["bitfinex","ETHUSD",1747412320206,6.37213799,2582.6,2582.2,8.8297]
["bitfinex","ETHUSD",1747412320904,2.5,2582.6,2582.2,12.70225584]
["bitfinex","ETHUSD",1747412321121,2.5,2582.6,2582.2,15.9263629]
["bitfinex","ETHUSD",1747412321341,3.87209095,2582.6,2582.2,12.05380706]
["bitfinex","ETHUSD",1747412322245,0.38714862,2582.9,2582.2,8.8297]
["bitfinex","ETHUSD",1747412322541,3.87262003,2582.3,2581.8,12.70296375]
["bitfinex","ETHUSD",1747412322911,3.87243758,2582.4,2581.8,8.8297]
["bitfinex","ETHUSD",1747412323247,5.03628662,2582.9,2581.9,7.926]
["bitfinex","ETHUSD",1747412323427,3.87258964,2582.3,2581.9,7.925]
["bitfinex","ETHUSD",1747412323811,3.87244681,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747412324251,3.87254426,2582.3,2581.9,7.925]
["bitfinex","ETHUSD",1747412324404,3.87244805,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747412324608,3.87251846,2582.3,2581.9,7.925]
["bitfinex","ETHUSD",1747412324806,4.76256437,2582.8,2581.9,7.925]
["bitfinex","ETHUSD",1747412325044,3.87222866,2582.5,2582.0,11.87286215]
["bitfinex","ETHUSD",1747412325213,0.5927213,2582.7,2581.9,7.925]
["bitfinex","ETHUSD",1747412325214,3.8719865,2582.7,2582.2,12.69723685]
["bitfinex","ETHUSD",1747412325421,3.87201343,2582.7,2582.3,11.81251126]
["bitfinex","ETHUSD",1747412325657,3.8716281,2582.9,2582.4,11.87229279]
["bitfinex","ETHUSD",1747412325832,3.87176998,2582.8,2582.4,11.87229279]
["bitfinex","ETHUSD",1747412326024,0.7775,2583.2,2582.4,15.918]
["bitfinex","ETHUSD",1747412326341,4.69776126,2582.9,2582.0,8.0]
["bitfinex","ETHUSD",1747412326545,3.87262481,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1747412326955,3.87231757,2582.5,2581.6,8.788]
["bitfinex","ETHUSD",1747412327160,3.87255828,2582.3,2581.7,3.87340388]
["bitfinex","ETHUSD",1747412327463,3.87278241,2582.2,2581.6,4.66151687]
["bitfinex","ETHUSD",1747412327629,3.87278241,2582.2,2581.8,7.94]
["bitfinex","ETHUSD",1747412327826,3.87284479,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747412328031,3.87263928,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747412328343,3.87191698,2582.7,2581.9,8.0]
["bitfinex","ETHUSD",1747412328531,3.87283751,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747412328732,3.87271473,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747412328958,3.871945,2582.7,2581.9,8.0]
["bitfinex","ETHUSD",1747412329229,3.87264655,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747412329465,3.87269607,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747412330140,3.87243035,2582.4,2581.9,8.0]
["bitfinex","ETHUSD",1747412330338,5.06523265,2582.6,2582.0,4.68727667]
["bitfinex","ETHUSD",1747412330552,3.87230737,2582.5,2582.0,0.8144]
["bitfinex","ETHUSD",1747412330743,4.37883064,2582.5,2582.0,4.68732157]
["bitfinex","ETHUSD",1747412331241,4.37883064,2582.5,2582.0,0.8144]
["bitfinex","ETHUSD",1747412331443,0.50652327,2582.5,2582.0,0.8144]
["bitfinex","ETHUSD",1747412331641,0.8059,2582.9,2582.3,8.0]
["bitfinex","ETHUSD",1747412331831,3.87183906,2582.8,2582.4,7.941]
["bitfinex","ETHUSD",1747412332032,3.87169331,2582.9,2582.5,0.8144]
["bitfinex","ETHUSD",1747412332359,0.8059,2583.1,2582.5,0.8144]
["bitfinex","ETHUSD",1747412332565,3.87174559,2582.9,2582.5,0.8144]
["bitfinex","ETHUSD",1747412332739,0.85491129,2582.9,2582.5,0.8144]
["bitfinex","ETHUSD",1747412332933,4.72663953,2582.9,2582.5,0.8144]
["bitfinex","ETHUSD",1747412333133,4.72665507,2582.9,2582.5,0.8144]
["bitfinex","ETHUSD",1747412333371,3.87178682,2582.8,2582.5,0.8144]
["bitfinex","ETHUSD",1747412333865,0.85491129,2582.9,2582.4,7.941]
["bitfinex","ETHUSD",1747412334070,0.8059,2583.1,2582.4,7.941]
["bitfinex","ETHUSD",1747412334071,3.87205149,2582.7,2582.4,7.941]
["bitfinex","ETHUSD",1747412334408,3.87199191,2582.7,2582.3,0.8232]
["bitfinex","ETHUSD",1747412334541,3.8720669,2582.6,2582.5,7.941]
["bitfinex","ETHUSD",1747412334938,3.87166972,2582.9,2582.3,0.8232]
["bitfinex","ETHUSD",1747412335142,3.8720669,2582.6,2582.5,7.941]
["bitfinex","ETHUSD",1747412335343,3.87194394,2582.7,2582.4,7.941]
["bitfinex","ETHUSD",1747412335693,3.87207392,2582.6,2582.4,7.941]
["bitfinex","ETHUSD",1747412335875,3.87198798,2582.7,2582.4,7.941]
["bitfinex","ETHUSD",1747412336047,3.87192832,2582.7,2582.4,7.941]
["bitfinex","ETHUSD",1747412336350,4.25901424,2582.8,2582.4,7.941]
["bitfinex","ETHUSD",1747412336555,3.87191698,2582.7,2582.4,7.941]
["bitfinex","ETHUSD",1747412336800,3.87210742,2582.6,2582.4,7.941]
["bitfinex","ETHUSD",1747412337078,3.87221684,2582.5,2582.4,7.941]
["bitfinex","ETHUSD",1747412338287,3.87214572,2582.6,2582.4,7.941]
["bitfinex","ETHUSD",1747412338471,0.38717857,2582.8,2582.2,8.0]
["bitfinex","ETHUSD",1747412338656,3.87251674,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1747412339584,3.87242756,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1747412339760,3.87251674,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1747412339960,3.87227194,2582.5,2582.2,8.0]
["bitfinex","ETHUSD",1747412339961,3.87244206,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1747412340169,4.62954381,2582.6,2582.3,7.94]
["bitfinex","ETHUSD",1747412340375,3.87234465,2582.5,2582.3,7.94]
["bitfinex","ETHUSD",1747412340750,3.87229799,2582.5,2582.3,7.94]
["bitfinex","ETHUSD",1747412341278,3.87212451,2582.6,2582.3,7.94]
["bitfinex","ETHUSD",1747412341676,3.87213546,2582.6,2582.4,0.8025]
["bitfinex","ETHUSD",1747412341875,3.87116754,2583.2,2582.4,10.51547441]
["bitfinex","ETHUSD",1747412342063,3.87160375,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747412342263,3.87086784,2583.4,2582.8,0.8025]
["bitfinex","ETHUSD",1747412342590,3.87116202,2583.3,2582.9,7.941]
["bitfinex","ETHUSD",1747412342795,4.66712968,2583.5,2582.9,7.941]
["bitfinex","ETHUSD",1747412343087,3.87187254,2582.8,2582.5,8.6811]
["bitfinex","ETHUSD",1747412343293,3.87162025,2582.9,2582.5,8.6811]
["bitfinex","ETHUSD",1747412343294,3.87116754,2583.2,2582.6,7.941]
["bitfinex","ETHUSD",1747412343492,3.87148477,2583.0,2582.6,7.941]
["bitfinex","ETHUSD",1747412343651,3.87179452,2582.8,2582.5,0.8281]
["bitfinex","ETHUSD",1747412343858,3.87182001,2582.8,2582.5,0.8281]
["bitfinex","ETHUSD",1747412344067,3.87200863,2582.7,2582.5,0.8281]
["bitfinex","ETHUSD",1747412344263,3.87184016,2582.8,2582.5,0.8281]
["bitfinex","ETHUSD",1747412344478,3.87166405,2582.9,2582.5,0.8281]
["bitfinex","ETHUSD",1747412344678,1.2250562,2583.3,2582.5,0.8281]
["bitfinex","ETHUSD",1747412344910,5.09613414,2583.3,2582.5,0.8281]
["bitfinex","ETHUSD",1747412345210,3.87101982,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747412345412,3.87101982,2583.3,2583.0,7.94]
["bitfinex","ETHUSD",1747412345639,3.87125998,2583.2,2583.0,7.94]
["bitfinex","ETHUSD",1747412345778,3.8713174,2583.1,2583.0,7.94]
["bitfinex","ETHUSD",1747412346307,3.8713174,2583.1,2582.7,0.8281]
["bitfinex","ETHUSD",1747412346308,3.87161717,2582.9,2582.7,0.8281]
["bitfinex","ETHUSD",1747412346510,3.87161717,2582.9,2582.8,15.939]
["bitfinex","ETHUSD",1747412346732,3.87161717,2582.9,2582.8,7.939]
["bitfinex","ETHUSD",1747412346733,4.72743972,2582.9,2582.8,7.939]
["bitfinex","ETHUSD",1747412347233,3.87194318,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1747412347381,3.87194318,2582.7,2581.9,0.7797]
["bitfinex","ETHUSD",1747412347382,0.8151,2582.6,2581.9,0.7797]
["bitfinex","ETHUSD",1747412347574,3.87275013,2582.2,2581.9,0.7797]
["bitfinex","ETHUSD",1747412347796,0.8151,2582.6,2581.9,0.7797]
["bitfinex","ETHUSD",1747412347973,3.87314627,2581.9,2581.6,7.939]
["bitfinex","ETHUSD",1747412348183,3.87314627,2581.9,2581.7,0.7518]
["bitfinex","ETHUSD",1747412348383,3.87326671,2581.8,2581.7,0.7518]
["bitfinex","ETHUSD",1747412348585,3.87326671,2581.8,2581.7,8.7518]
["bitfinex","ETHUSD",1747412348789,0.46870436,2582.5,2581.6,7.939]
["bitfinex","ETHUSD",1747412348790,3.87341674,2581.7,2581.6,7.939]
["bitfinex","ETHUSD",1747412349186,3.87368608,2581.6,2581.3,16.717]
["bitfinex","ETHUSD",1747412349405,3.87361957,2581.6,2581.4,8.0]
["bitfinex","ETHUSD",1747412349831,3.87371683,2581.5,2581.4,8.0]
["bitfinex","ETHUSD",1747412350235,0.8202,2581.4,2580.9,7.854]
["bitfinex","ETHUSD",1747412350525,3.87411384,2581.3,2581.0,8.0]
["bitfinex","ETHUSD",1747412350731,3.87411384,2581.3,2581.0,7.854]
["bitfinex","ETHUSD",1747412351096,0.8202,2581.4,2580.7,5.38164062]
["bitfinex","ETHUSD",1747412351531,0.8202,2581.2,2580.3,13.98744062]
["bitfinex","ETHUSD",1747412351707,0.8202,2581.2,2580.4,5.87593271]
["bitfinex","ETHUSD",1747412351708,3.87454939,2581.0,2580.4,5.87593271]
["bitfinex","ETHUSD",1747412351908,3.87433871,2581.1,2580.5,3.87521798]
["bitfinex","ETHUSD",1747412352109,3.87462356,2580.9,2580.4,2.00056839]
["bitfinex","ETHUSD",1747412352512,3.87452817,2581.0,2580.5,3.87516925]
["bitfinex","ETHUSD",1747412352734,3.87436115,2581.1,2580.5,4.16210063]
["bitfinex","ETHUSD",1747412352937,3.87364942,2581.6,2580.5,4.16210063]
["bitfinex","ETHUSD",1747412352938,0.7984,2581.7,2580.7,8.0]
["bitfinex","ETHUSD",1747412353101,3.87343523,2581.7,2581.3,0.8273]
["bitfinex","ETHUSD",1747412353301,3.87332477,2581.8,2581.4,7.855]
["bitfinex","ETHUSD",1747412353523,6.37316955,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747412353730,6.37316955,2581.9,2580.9,5.38164062]
["bitfinex","ETHUSD",1747412353731,3.87477464,2580.8,2580.6,1.4162669]
["bitfinex","ETHUSD",1747412354053,3.87461738,2580.9,2580.0,0.8273]
["bitfinex","ETHUSD",1747412354251,0.7984,2581.0,2580.1,11.73081805]
["bitfinex","ETHUSD",1747412354252,3.8751589,2580.6,2580.1,11.73081805]
["bitfinex","ETHUSD",1747412354455,0.7984,2581.0,2580.2,7.855]
["bitfinex","ETHUSD",1747412354603,3.87511501,2580.6,2580.3,8.0]
["bitfinex","ETHUSD",1747412354917,0.7984,2581.0,2580.3,8.0]
["bitfinex","ETHUSD",1747412355123,0.87944,2580.9,2580.2,7.855]
["bitfinex","ETHUSD",1747412355314,0.87944,2580.9,2580.3,7.856]
["bitfinex","ETHUSD",1747412355513,3.8753282,2580.5,2580.3,7.856]
["bitfinex","ETHUSD",1747412355828,3.8754006,2580.4,2580.3,7.856]
["bitfinex","ETHUSD",1747412356227,0.7984,2580.5,2579.8,17.00506494]
["bitfinex","ETHUSD",1747412356555,1.27370921,2580.8,2579.9,7.856]
["bitfinex","ETHUSD",1747412356734,3.87542855,2580.4,2579.9,19.732097]
["bitfinex","ETHUSD",1747412357048,4.67311631,2580.8,2579.9,15.856]
["bitfinex","ETHUSD",1747412357205,3.87516956,2580.6,2579.9,19.73201074]
["bitfinex","ETHUSD",1747412357403,3.87499687,2580.7,2579.9,15.856]
["bitfinex","ETHUSD",1747412357604,3.87522384,2580.5,2580.0,3.87586725]
["bitfinex","ETHUSD",1747412357855,3.87522384,2580.5,2579.9,19.73204368]
["bitfinex","ETHUSD",1747412358007,0.7983,2580.8,2579.9,15.856]
["bitfinex","ETHUSD",1747412358204,0.87944,2580.9,2580.0,8.0]
["bitfinex","ETHUSD",1747412358205,0.7983,2580.6,2580.0,8.0]
["bitfinex","ETHUSD",1747412358634,3.87581876,2580.1,2580.0,8.0]
["bitfinex","ETHUSD",1747412359214,3.87551835,2580.3,2580.0,8.0]
["bitfinex","ETHUSD",1747412359538,3.87551835,2580.3,2579.9,7.856]
["bitfinex","ETHUSD",1747412359539,3.87596899,2580.0,2579.9,7.856]
["bitfinex","ETHUSD",1747412359847,3.87573141,2580.2,2579.9,7.856]
["bitfinex","ETHUSD",1747412360019,3.87590671,2580.1,2579.9,7.856]
["bitfinex","ETHUSD",1747412360216,4.65262636,2580.1,2579.0,0.7542]
["bitfinex","ETHUSD",1747412360422,7.965,2580.7,2579.6,0.7542]
["bitfinex","ETHUSD",1747412360724,0.7768,2580.7,2580.0,3.87586326]
["bitfinex","ETHUSD",1747412360927,3.87484067,2580.8,2580.3,0.7542]
["bitfinex","ETHUSD",1747412361127,3.8749214,2580.7,2580.4,7.858]
["bitfinex","ETHUSD",1747412361299,3.87478504,2580.8,2580.4,7.858]
["bitfinex","ETHUSD",1747412361500,0.7768,2581.0,2580.4,7.858]
["bitfinex","ETHUSD",1747412361754,3.8747886,2580.8,2580.4,7.858]
["bitfinex","ETHUSD",1747412361958,0.46511836,2580.9,2580.4,7.858]
["bitfinex","ETHUSD",1747412362111,3.8749215,2580.7,2580.3,0.7542]
["bitfinex","ETHUSD",1747412362434,3.87476751,2580.8,2580.5,7.859]
["bitfinex","ETHUSD",1747412362607,4.33977353,2580.9,2580.5,7.859]
["bitfinex","ETHUSD",1747412362608,3.87492049,2580.7,2580.5,7.859]
["bitfinex","ETHUSD",1747412362809,4.33978628,2580.9,2580.5,7.859]
["bitfinex","ETHUSD",1747412363004,3.87454428,2581.0,2580.5,11.73414658]
["bitfinex","ETHUSD",1747412363305,0.7713,2581.3,2580.5,7.859]
["bitfinex","ETHUSD",1747412363511,3.87487866,2580.8,2580.5,7.859]
["bitfinex","ETHUSD",1747412363903,3.87493373,2580.7,2580.5,7.859]
["bitfinex","ETHUSD",1747412364110,3.87506781,2580.6,2580.5,7.859]
["bitfinex","ETHUSD",1747412364310,4.72719796,2580.6,2580.5,7.859]
["bitfinex","ETHUSD",1747412367551,3.87506781,2580.6,2580.5,7.859]
["bitfinex","ETHUSD",1747412368959,3.87566855,2580.2,2580.1,16.729]
["bitfinex","ETHUSD",1747412369165,3.87542544,2580.4,2580.3,7.859]
["bitfinex","ETHUSD",1747412371057,3.87530183,2580.5,2580.3,7.859]
["bitfinex","ETHUSD",1747412371266,3.87512491,2580.6,2580.3,7.859]
["bitfinex","ETHUSD",1747412371560,3.8745393,2581.0,2580.5,3.87515173]
["bitfinex","ETHUSD",1747412371962,3.87377635,2581.5,2580.8,3.87463279]
["bitfinex","ETHUSD",1747412372178,4.67623797,2581.9,2581.0,0.8139]
["bitfinex","ETHUSD",1747412372378,3.87385568,2581.5,2581.0,4.68828382]
["bitfinex","ETHUSD",1747412372583,3.87416705,2581.2,2581.1,7.86]
["bitfinex","ETHUSD",1747412372743,3.87324844,2581.9,2581.2,2.483495]
["bitfinex","ETHUSD",1747412373073,3.87324844,2581.9,2581.1,24.591]
["bitfinex","ETHUSD",1747412373074,0.7854,2582.6,2581.6,8.0]
["bitfinex","ETHUSD",1747412373256,4.19557635,2582.5,2581.8,8.0]
["bitfinex","ETHUSD",1747412373437,3.87301659,2582.0,2581.6,0.7706]
["bitfinex","ETHUSD",1747412373638,3.87285929,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747412374166,3.8726754,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747412374167,3.87273914,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747412374373,3.87256316,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1747412374559,0.32335548,2582.3,2581.8,11.87319636]
["bitfinex","ETHUSD",1747412374875,4.19587921,2582.3,2581.9,0.7706]
["bitfinex","ETHUSD",1747412375257,3.87296669,2582.0,2581.9,8.7386]
["bitfinex","ETHUSD",1747412375451,3.87296669,2582.0,2581.9,8.6296]
["bitfinex","ETHUSD",1747412375850,3.87341674,2581.7,2581.6,0.8105]
["bitfinex","ETHUSD",1747412376065,0.7785,2582.3,2581.6,16.6395]
["bitfinex","ETHUSD",1747412376264,3.87341674,2581.7,2581.6,16.6395]
["bitfinex","ETHUSD",1747412376444,3.87334117,2581.8,2581.6,16.6395]
["bitfinex","ETHUSD",1747412376643,3.87341674,2581.7,2581.6,8.6695]
["bitfinex","ETHUSD",1747412376954,3.87341674,2581.7,2581.6,7.858]
["bitfinex","ETHUSD",1747412377158,3.87313932,2581.9,2581.6,7.858]
["bitfinex","ETHUSD",1747412377159,0.46509125,2582.2,2581.6,7.858]
["bitfinex","ETHUSD",1747412377476,4.65110319,2582.3,2581.6,7.858]
["bitfinex","ETHUSD",1747412377477,3.87253588,2582.3,2581.6,7.858]
["bitfinex","ETHUSD",1747412377672,3.87335522,2581.8,2581.6,7.858]
["bitfinex","ETHUSD",1747412378080,3.87369532,2581.6,2581.3,0.8105]
["bitfinex","ETHUSD",1747412378255,3.87326671,2581.8,2581.7,7.858]
["bitfinex","ETHUSD",1747412378457,3.87362699,2581.6,2581.3,0.8105]
["bitfinex","ETHUSD",1747412378774,3.87371683,2581.5,2581.4,7.858]
["bitfinex","ETHUSD",1747412378943,3.87364631,2581.6,2581.4,7.858]
["bitfinex","ETHUSD",1747412379142,3.87330646,2581.8,2581.4,7.858]
["bitfinex","ETHUSD",1747412379143,3.87339335,2581.8,2581.4,7.858]
["bitfinex","ETHUSD",1747412379377,3.87343676,2581.7,2581.4,7.858]
["bitfinex","ETHUSD",1747412379582,3.87431715,2581.1,2581.0,0.8287]
["bitfinex","ETHUSD",1747412379788,4.64017171,2581.6,2580.7,0.8287]
["bitfinex","ETHUSD",1747412379945,3.87476751,2580.8,2580.7,0.8287]
["bitfinex","ETHUSD",1747412380479,3.87476751,2580.8,2580.7,7.985]
["bitfinex","ETHUSD",1747412380861,3.87469672,2580.9,2580.7,7.985]
["bitfinex","ETHUSD",1747412381061,3.87476751,2580.8,2580.7,7.985]
["bitfinex","ETHUSD",1747412381262,4.64065695,2581.3,2580.7,7.985]
["bitfinex","ETHUSD",1747412381263,3.87462637,2580.9,2580.7,7.985]
["bitfinex","ETHUSD",1747412381658,3.87476751,2580.8,2580.7,7.985]
["bitfinex","ETHUSD",1747412381864,0.7665,2581.3,2580.7,7.985]
["bitfinex","ETHUSD",1747412382188,3.87472799,2580.9,2580.4,4.70403008]
["bitfinex","ETHUSD",1747412382362,3.87472799,2580.9,2580.1,24.726]
["bitfinex","ETHUSD",1747412382363,3.87566855,2580.2,2580.1,0.7991]
["bitfinex","ETHUSD",1747412382885,3.87566855,2580.2,2579.9,7.985]
["bitfinex","ETHUSD",1747412383256,3.87559657,2580.3,2579.9,7.985]
["bitfinex","ETHUSD",1747412383457,0.7935,2581.0,2579.9,10.04819992]
["bitfinex","ETHUSD",1747412383683,0.7935,2581.0,2580.0,3.87595247]
["bitfinex","ETHUSD",1747412383889,3.87540367,2580.4,2580.1,7.992]
["bitfinex","ETHUSD",1747412384089,3.87575437,2580.2,2579.9,8.0]
["bitfinex","ETHUSD",1747412384389,3.87575437,2580.2,2580.0,15.975]
["bitfinex","ETHUSD",1747412384561,3.87581876,2580.1,2580.0,7.985]
["bitfinex","ETHUSD",1747412384752,3.87588138,2580.1,2580.0,7.985]
["bitfinex","ETHUSD",1747412385178,3.87581876,2580.1,2580.0,7.985]
["bitfinex","ETHUSD",1747412385685,3.87577572,2580.2,2580.0,7.985]
["bitfinex","ETHUSD",1747412385855,3.87581876,2580.1,2580.0,7.985]
["bitfinex","ETHUSD",1747412386054,3.87573787,2580.2,2580.0,7.985]
["bitfinex","ETHUSD",1747412386364,3.87534364,2580.5,2580.0,7.985]
["bitfinex","ETHUSD",1747412386566,3.87509375,2580.6,2580.0,7.985]
["bitfinex","ETHUSD",1747412386866,3.87539822,2580.4,2580.0,7.985]
["bitfinex","ETHUSD",1747412387182,4.26260313,2580.6,2580.0,7.985]
["bitfinex","ETHUSD",1747412387183,3.87521709,2580.6,2580.0,11.86090032]
["bitfinex","ETHUSD",1747412387397,0.7935,2581.0,2580.0,7.985]
["bitfinex","ETHUSD",1747412387571,0.7935,2581.0,2580.1,12.66130293]
["bitfinex","ETHUSD",1747412387749,3.87509757,2580.6,2580.1,12.66130293]
["bitfinex","ETHUSD",1747412388273,3.87494135,2580.7,2580.1,9.07586597]
["bitfinex","ETHUSD",1747412388471,3.87509063,2580.6,2580.1,12.95161048]
["bitfinex","ETHUSD",1747412388884,3.87497727,2580.7,2580.2,3.87566831]
["bitfinex","ETHUSD",1747412389190,3.87480159,2580.8,2580.2,3.87566831]
["bitfinex","ETHUSD",1747412389191,3.87463755,2580.9,2580.3,7.967]
["bitfinex","ETHUSD",1747412389378,4.33820935,2581.2,2580.5,0.7856]
["bitfinex","ETHUSD",1747412389578,3.87462512,2580.9,2580.6,7.987]
["bitfinex","ETHUSD",1747412389782,3.87450832,2581.0,2580.6,7.987]
["bitfinex","ETHUSD",1747412389982,3.8746174,2580.9,2580.6,7.987]
["bitfinex","ETHUSD",1747412390193,3.87443764,2581.1,2580.6,11.86206591]
["bitfinex","ETHUSD",1747412390361,0.7635,2581.6,2580.6,9.75772497]
["bitfinex","ETHUSD",1747412390561,3.87439986,2581.1,2580.6,19.01435464]
["bitfinex","ETHUSD",1747412390785,3.87450222,2581.0,2580.6,15.13936559]
["bitfinex","ETHUSD",1747412391298,3.87339987,2581.8,2580.6,15.13936559]
["bitfinex","ETHUSD",1747412391299,0.8016,2582.2,2580.8,0.7672]
["bitfinex","ETHUSD",1747412391476,0.8016,2582.2,2580.9,15.985]
["bitfinex","ETHUSD",1747412391477,3.87399795,2581.4,2580.9,15.985]
["bitfinex","ETHUSD",1747412391814,3.87399795,2581.4,2580.9,19.85955642]
["bitfinex","ETHUSD",1747412392102,3.87399795,2581.4,2580.9,15.985]
["bitfinex","ETHUSD",1747412392103,3.87405064,2581.3,2580.9,15.985]
["bitfinex","ETHUSD",1747412392263,3.87391295,2581.4,2580.9,19.85959131]
["bitfinex","ETHUSD",1747412392791,3.8740647,2581.3,2580.9,15.985]
["bitfinex","ETHUSD",1747412393178,3.87332415,2581.8,2580.9,15.985]
["bitfinex","ETHUSD",1747412393179,3.87420519,2581.2,2580.9,8.0]
["bitfinex","ETHUSD",1747412393376,3.87407873,2581.3,2581.0,7.971]
["bitfinex","ETHUSD",1747412393578,3.87407873,2581.3,2581.1,7.986]
["bitfinex","ETHUSD",1747412393775,3.87416705,2581.2,2581.1,7.986]
["bitfinex","ETHUSD",1747412393976,3.87440201,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1747412394195,3.8740616,2581.3,2581.0,7.986]
["bitfinex","ETHUSD",1747412395564,3.87393173,2581.4,2581.0,13.86197299]
["bitfinex","ETHUSD",1747412395903,3.87380132,2581.5,2581.0,11.86045134]
["bitfinex","ETHUSD",1747412396805,3.87364669,2581.6,2581.1,3.87430701]
["bitfinex","ETHUSD",1747412397008,3.87311669,2581.9,2581.0,7.986]
["bitfinex","ETHUSD",1747412397163,3.87387794,2581.4,2581.0,7.986]
["bitfinex","ETHUSD",1747412397369,3.87387794,2581.4,2581.0,11.23284971]
["bitfinex","ETHUSD",1747412398070,3.87387794,2581.4,2581.0,7.986]
["bitfinex","ETHUSD",1747412398326,3.87427916,2581.2,2581.1,15.931]
["bitfinex","ETHUSD",1747412398717,3.8740358,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747412398718,3.87414531,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747412398883,3.87414531,2581.3,2581.0,15.933]
["bitfinex","ETHUSD",1747412399084,3.87414531,2581.3,2581.1,7.985]
["bitfinex","ETHUSD",1747412399405,3.87416705,2581.2,2580.9,8.0]
["bitfinex","ETHUSD",1747412399604,3.87416705,2581.2,2581.0,15.928]
["bitfinex","ETHUSD",1747412399804,3.87389143,2581.4,2580.9,11.87457551]
["bitfinex","ETHUSD",1747412399805,3.87399988,2581.4,2580.9,11.87457551]
["bitfinex","ETHUSD",1747412400007,4.70476704,2582.0,2581.1,7.985]
["bitfinex","ETHUSD",1747412400309,3.87376581,2581.5,2581.1,7.985]
["bitfinex","ETHUSD",1747412400606,3.8740616,2581.3,2581.1,7.985]
["bitfinex","ETHUSD",1747412401513,0.8318,2582.0,2581.1,7.985]
["bitfinex","ETHUSD",1747412401713,3.87311669,2581.9,2581.1,7.985]
["bitfinex","ETHUSD",1747412401874,3.87380105,2581.5,2581.1,7.985]
["bitfinex","ETHUSD",1747412402289,3.87349216,2581.7,2581.2,3.87410521]
["bitfinex","ETHUSD",1747412402511,4.64962018,2582.3,2581.3,4.63580462]
["bitfinex","ETHUSD",1747412402715,3.87320215,2581.9,2581.4,11.80675917]
["bitfinex","ETHUSD",1747412402916,3.87301827,2582.0,2581.4,7.933]
["bitfinex","ETHUSD",1747412403102,3.87279084,2582.2,2581.5,0.8309]
["bitfinex","ETHUSD",1747412403300,3.8724758,2582.4,2581.9,3.87305546]
["bitfinex","ETHUSD",1747412403501,3.87260345,2582.3,2581.9,7.949]
["bitfinex","ETHUSD",1747412403700,3.8720703,2582.6,2581.9,7.949]
["bitfinex","ETHUSD",1747412403909,3.87262968,2582.3,2581.9,7.949]
["bitfinex","ETHUSD",1747412404394,4.3412264,2582.6,2582.0,3.87295058]
["bitfinex","ETHUSD",1747412404593,4.3412264,2582.6,2582.2,0.7922]
["bitfinex","ETHUSD",1747412404594,3.87239872,2582.4,2582.2,0.7922]
["bitfinex","ETHUSD",1747412404788,3.87222864,2582.5,2582.2,0.7922]
["bitfinex","ETHUSD",1747412405017,3.87182242,2582.8,2582.2,8.7922]
["bitfinex","ETHUSD",1747412405292,3.87187112,2582.8,2582.3,3.87244881]
["bitfinex","ETHUSD",1747412405518,0.8161,2583.3,2582.4,7.951]
["bitfinex","ETHUSD",1747412405519,4.68713701,2583.3,2582.4,7.951]
["bitfinex","ETHUSD",1747412405727,3.87172198,2582.9,2582.4,11.8233591]
["bitfinex","ETHUSD",1747412405926,3.87186335,2582.8,2582.4,7.951]
["bitfinex","ETHUSD",1747412406133,3.8720669,2582.6,2582.5,7.985]
["bitfinex","ETHUSD",1747412406306,3.87232732,2582.5,2582.4,7.984]
["bitfinex","ETHUSD",1747412406727,3.87236679,2582.4,2582.3,16.726]
["bitfinex","ETHUSD",1747412407427,4.64670979,2582.5,2582.3,16.726]
["bitfinex","ETHUSD",1747412407625,3.87148039,2583.0,2582.3,16.726]
["bitfinex","ETHUSD",1747412407829,3.87234478,2582.5,2582.3,16.726]
["bitfinex","ETHUSD",1747412408128,3.87236679,2582.4,2582.3,16.726]
["bitfinex","ETHUSD",1747412408504,3.87146728,2583.0,2582.3,16.726]
["bitfinex","ETHUSD",1747412408710,3.87161717,2582.9,2582.3,16.726]
["bitfinex","ETHUSD",1747412408911,3.87230326,2582.5,2582.3,16.726]
["bitfinex","ETHUSD",1747412409110,0.46220673,2583.0,2582.3,16.726]
["bitfinex","ETHUSD",1747412409111,3.87214192,2582.6,2582.3,16.726]
["bitfinex","ETHUSD",1747412409338,4.33368594,2583.0,2582.3,16.726]
["bitfinex","ETHUSD",1747412409532,3.87236679,2582.4,2582.3,16.726]
["bitfinex","ETHUSD",1747412411330,3.87296669,2582.0,2581.9,0.8129]
["bitfinex","ETHUSD",1747412411530,3.87296669,2582.0,2581.9,7.925]
["bitfinex","ETHUSD",1747412412250,3.87276203,2582.2,2581.9,7.925]
["bitfinex","ETHUSD",1747412412450,3.87222368,2582.5,2581.9,7.925]
["bitfinex","ETHUSD",1747412412654,3.87288504,2582.1,2581.9,7.925]
["bitfinex","ETHUSD",1747412412951,0.46799237,2582.5,2581.9,7.925]
["bitfinex","ETHUSD",1747412413166,3.87296669,2582.0,2581.9,7.925]
["bitfinex","ETHUSD",1747412413669,3.87313753,2581.9,2581.6,16.6774]
["bitfinex","ETHUSD",1747412413829,3.87313753,2581.9,2581.5,16.723]
["bitfinex","ETHUSD",1747412413830,3.87338183,2581.8,2581.7,7.925]
["bitfinex","ETHUSD",1747412414026,3.87356678,2581.6,2581.5,16.723]
["bitfinex","ETHUSD",1747412414480,0.7845,2582.1,2581.5,24.723]
["bitfinex","ETHUSD",1747412414699,3.87338826,2581.8,2581.5,24.723]
["bitfinex","ETHUSD",1747412415100,3.87344028,2581.7,2581.5,24.723]
["bitfinex","ETHUSD",1747412415250,3.87356678,2581.6,2581.5,24.723]
["bitfinex","ETHUSD",1747412415670,3.87430839,2581.2,2581.0,0.813]
["bitfinex","ETHUSD",1747412415852,3.87430839,2581.2,2581.1,7.925]
["bitfinex","ETHUSD",1747412416070,3.87430839,2581.2,2581.1,15.925]
["bitfinex","ETHUSD",1747412416247,3.87430839,2581.2,2581.1,8.0]
["bitfinex","ETHUSD",1747412416451,3.87430839,2581.2,2581.1,15.925]
["bitfinex","ETHUSD",1747412416690,3.87430839,2581.2,2581.1,7.925]
["bitfinex","ETHUSD",1747412416889,3.87430839,2581.2,2580.7,4.7059817]
["bitfinex","ETHUSD",1747412417185,3.87430839,2581.2,2581.1,7.925]
["bitfinex","ETHUSD",1747412417685,3.87402288,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747412417871,3.87438247,2581.1,2581.0,15.925]
["bitfinex","ETHUSD",1747412418591,3.87451255,2581.0,2580.7,0.8311]
["bitfinex","ETHUSD",1747412418785,3.87451255,2581.0,2580.8,7.926]
["bitfinex","ETHUSD",1747412418986,3.87461738,2580.9,2580.8,7.926]
["bitfinex","ETHUSD",1747412419190,3.87491765,2580.7,2580.6,24.649]
["bitfinex","ETHUSD",1747412420096,3.87458839,2581.0,2580.6,27.8894]
["bitfinex","ETHUSD",1747412420299,3.87421327,2581.2,2580.7,7.901]
["bitfinex","ETHUSD",1747412420513,0.8118,2581.7,2580.7,19.7758719]
["bitfinex","ETHUSD",1747412420690,3.87329348,2581.8,2581.2,8.0]
["bitfinex","ETHUSD",1747412421004,3.873076,2582.0,2581.5,4.65865162]
["bitfinex","ETHUSD",1747412421313,3.87312767,2581.9,2581.5,2.09234662]
["bitfinex","ETHUSD",1747412421480,3.87305392,2582.0,2581.5,5.96603932]
["bitfinex","ETHUSD",1747412422079,0.8118,2582.4,2581.5,2.09234662]
["bitfinex","ETHUSD",1747412422397,0.7616,2582.7,2581.6,24.725]
["bitfinex","ETHUSD",1747412422563,3.87268166,2582.2,2581.7,11.87330408]
["bitfinex","ETHUSD",1747412422763,3.87243634,2582.4,2581.9,8.0]
["bitfinex","ETHUSD",1747412422982,3.8727559,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747412423361,11.77880002,2582.8,2581.7,5.38164062]
["bitfinex","ETHUSD",1747412423362,3.87221684,2582.5,2581.7,5.38164062]
["bitfinex","ETHUSD",1747412423605,15.5211737,2582.8,2581.2,0.7647]
["bitfinex","ETHUSD",1747412423606,3.87401696,2581.3,2581.2,0.7647]
["bitfinex","ETHUSD",1747412423965,3.87428868,2581.2,2581.0,7.926]
["bitfinex","ETHUSD",1747412424169,3.87407004,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412424513,0.8304,2581.8,2581.1,8.0]
["bitfinex","ETHUSD",1747412424667,3.87342663,2581.7,2581.1,8.0]
["bitfinex","ETHUSD",1747412424866,0.8304,2581.8,2581.1,8.0]
["bitfinex","ETHUSD",1747412425306,3.87416705,2581.2,2581.1,8.0]
["bitfinex","ETHUSD",1747412425495,3.87409203,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412425687,4.70369862,2581.8,2581.1,8.0]
["bitfinex","ETHUSD",1747412425888,3.87408433,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412426609,4.3437866,2581.7,2581.1,8.0]
["bitfinex","ETHUSD",1747412426610,0.47036986,2581.7,2581.1,8.0]
["bitfinex","ETHUSD",1747412426811,3.87404606,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412428925,3.87414273,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412430220,3.87400867,2581.4,2581.1,8.0]
["bitfinex","ETHUSD",1747412430520,3.87402839,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412431119,3.87319433,2581.9,2581.1,8.0]
["bitfinex","ETHUSD",1747412431314,3.87403611,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412431525,3.87395083,2581.4,2581.1,8.0]
["bitfinex","ETHUSD",1747412432518,3.87297902,2582.0,2581.1,8.0]
["bitfinex","ETHUSD",1747412432723,3.87399362,2581.4,2581.1,8.0]
["bitfinex","ETHUSD",1747412433430,3.87409239,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412434728,3.87381256,2581.5,2581.1,8.0]
["bitfinex","ETHUSD",1747412434941,3.87395181,2581.4,2581.1,8.0]
["bitfinex","ETHUSD",1747412437430,3.87367109,2581.6,2581.1,8.0]
["bitfinex","ETHUSD",1747412437431,3.87385772,2581.5,2581.1,8.0]
["bitfinex","ETHUSD",1747412437650,3.87333392,2581.8,2581.3,8.0]
["bitfinex","ETHUSD",1747412437851,0.7697,2582.2,2581.4,7.84]
["bitfinex","ETHUSD",1747412438144,7.84,2582.6,2581.5,7.926]
["bitfinex","ETHUSD",1747412438320,3.87261779,2582.3,2581.8,3.87324232]
["bitfinex","ETHUSD",1747412438745,3.87261779,2582.3,2581.6,31.01457291]
["bitfinex","ETHUSD",1747412438746,3.87261779,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747412439037,3.87258746,2582.3,2582.0,7.926]
["bitfinex","ETHUSD",1747412439405,3.8726891,2582.2,2582.0,7.926]
["bitfinex","ETHUSD",1747412439765,3.87281669,2582.1,2582.0,15.926]
["bitfinex","ETHUSD",1747412439962,3.87281669,2582.1,2582.0,7.926]
["bitfinex","ETHUSD",1747412440262,3.87308082,2582.0,2581.7,8.0]
["bitfinex","ETHUSD",1747412440727,3.87281669,2582.1,2581.2,0.7662]
["bitfinex","ETHUSD",1747412440928,3.87386689,2581.4,2581.3,7.926]
["bitfinex","ETHUSD",1747412441378,3.87386689,2581.4,2581.3,15.926]
["bitfinex","ETHUSD",1747412442829,0.8317,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1747412443135,3.87313008,2581.9,2581.4,12.15805158]
["bitfinex","ETHUSD",1747412443969,3.87326918,2581.8,2581.4,8.28426205]
["bitfinex","ETHUSD",1747412444266,3.87318899,2581.9,2581.4,0.28426205]
["bitfinex","ETHUSD",1747412444481,3.87334741,2581.8,2581.3,19.79996329]
["bitfinex","ETHUSD",1747412444663,3.87334741,2581.8,2581.3,23.0286912]
["bitfinex","ETHUSD",1747412444829,3.87334741,2581.8,2581.4,3.87386384]
["bitfinex","ETHUSD",1747412445035,3.87293658,2582.1,2581.6,3.8735643]
["bitfinex","ETHUSD",1747412445235,3.87293658,2582.1,2581.6,11.7075643]
["bitfinex","ETHUSD",1747412445454,3.87296735,2582.0,2581.6,11.7075643]
["bitfinex","ETHUSD",1747412445769,3.87298734,2582.0,2581.7,0.8308]
["bitfinex","ETHUSD",1747412445977,3.87298734,2582.0,2581.8,7.847]
["bitfinex","ETHUSD",1747412446180,0.7833,2582.8,2582.3,3.87239778]
["bitfinex","ETHUSD",1747412446335,3.87183512,2582.8,2582.4,15.847]
["bitfinex","ETHUSD",1747412446664,0.7833,2583.2,2582.4,15.847]
["bitfinex","ETHUSD",1747412446864,3.87221684,2582.5,2582.4,15.847]
["bitfinex","ETHUSD",1747412447033,1.56513252,2582.5,2582.0,7.847]
["bitfinex","ETHUSD",1747412447247,3.87281669,2582.1,2582.0,15.847]
["bitfinex","ETHUSD",1747412447444,3.87311669,2581.9,2581.8,16.724]
["bitfinex","ETHUSD",1747412447669,3.87341674,2581.7,2581.6,7.847]
["bitfinex","ETHUSD",1747412447872,3.87359282,2581.6,2581.5,15.847]
["bitfinex","ETHUSD",1747412448040,3.87359282,2581.6,2581.5,7.847]
["bitfinex","ETHUSD",1747412448238,3.87386689,2581.4,2581.3,7.847]
["bitfinex","ETHUSD",1747412448641,0.77,2581.4,2580.9,24.571]
["bitfinex","ETHUSD",1747412448854,3.87439373,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747412449053,3.87383916,2581.5,2581.0,11.87446183]
["bitfinex","ETHUSD",1747412449282,3.87383916,2581.5,2580.9,24.571]
["bitfinex","ETHUSD",1747412449580,3.87417252,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1747412449788,3.87401954,2581.3,2580.9,24.571]
["bitfinex","ETHUSD",1747412449986,3.87379851,2581.5,2581.0,3.87436395]
["bitfinex","ETHUSD",1747412450486,3.87364309,2581.6,2581.0,11.87440339]
["bitfinex","ETHUSD",1747412450686,0.77,2581.8,2581.0,11.87440339]
["bitfinex","ETHUSD",1747412451074,3.8736977,2581.6,2581.0,11.87440339]
["bitfinex","ETHUSD",1747412451578,3.8736977,2581.6,2581.1,3.87429922]
["bitfinex","ETHUSD",1747412451891,3.8736977,2581.6,2581.2,0.8233]
["bitfinex","ETHUSD",1747412453985,3.87342914,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747412454191,3.87342914,2581.7,2581.4,7.847]
["bitfinex","ETHUSD",1747412454490,3.87334703,2581.8,2581.4,7.847]
["bitfinex","ETHUSD",1747412455613,3.87344212,2581.7,2581.4,7.847]
["bitfinex","ETHUSD",1747412455799,3.87367332,2581.6,2581.4,7.847]
["bitfinex","ETHUSD",1747412456174,3.87314791,2581.9,2581.4,7.847]
["bitfinex","ETHUSD",1747412456477,3.87296738,2582.0,2581.5,3.87362192]
["bitfinex","ETHUSD",1747412456807,3.8728355,2582.1,2581.5,8.0]
["bitfinex","ETHUSD",1747412457007,3.87356678,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747412457311,3.87371683,2581.5,2581.4,8.0]
["bitfinex","ETHUSD",1747412457500,3.87371683,2581.5,2581.4,15.847]
["bitfinex","ETHUSD",1747412459177,3.87347123,2581.7,2581.4,15.847]
["bitfinex","ETHUSD",1747412459383,3.87347123,2581.7,2581.5,8.0]
["bitfinex","ETHUSD",1747412459709,3.87356678,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747412460503,3.87371683,2581.5,2581.4,7.847]
["bitfinex","ETHUSD",1747412460705,3.87401696,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1747412460983,3.87401696,2581.3,2581.2,15.847]
["bitfinex","ETHUSD",1747412461596,4.68307889,2581.6,2581.2,15.847]
["bitfinex","ETHUSD",1747412461796,3.87383011,2581.5,2581.2,15.847]
["bitfinex","ETHUSD",1747412461997,3.87391133,2581.4,2581.2,15.847]
["bitfinex","ETHUSD",1747412462185,3.87380834,2581.5,2581.2,15.847]
["bitfinex","ETHUSD",1747412462618,3.87395863,2581.4,2580.9,0.7671]
["bitfinex","ETHUSD",1747412462784,3.87395863,2581.4,2580.6,0.8032]
["bitfinex","ETHUSD",1747412462785,3.87491765,2580.7,2580.6,0.8032]
["bitfinex","ETHUSD",1747412462982,3.87506781,2580.6,2580.5,7.847]
["bitfinex","ETHUSD",1747412463214,3.87506781,2580.6,2580.5,15.847]
["bitfinex","ETHUSD",1747412463423,3.87506781,2580.6,2580.5,7.847]
["bitfinex","ETHUSD",1747412463617,0.7612,2580.9,2580.5,7.847]
["bitfinex","ETHUSD",1747412463822,1.22476176,2580.9,2580.5,7.847]
["bitfinex","ETHUSD",1747412464117,3.87506781,2580.6,2580.5,7.847]
["bitfinex","ETHUSD",1747412464283,0.7612,2581.2,2580.5,7.847]
["bitfinex","ETHUSD",1747412464484,3.87431715,2581.1,2580.5,15.847]
["bitfinex","ETHUSD",1747412464682,0.7612,2581.2,2580.3,0.8032]
["bitfinex","ETHUSD",1747412464891,3.8752661,2580.5,2580.3,8.8032]
["bitfinex","ETHUSD",1747412465086,3.87536815,2580.4,2580.3,8.8032]
["bitfinex","ETHUSD",1747412465411,3.87536815,2580.4,2580.2,17.00949776]
["bitfinex","ETHUSD",1747412465412,3.87551835,2580.3,2580.2,16.724]
["bitfinex","ETHUSD",1747412465728,3.87546808,2580.4,2580.2,16.724]
["bitfinex","ETHUSD",1747412465935,3.87551835,2580.3,2580.2,16.724]
["bitfinex","ETHUSD",1747412469329,3.8752595,2580.5,2580.2,16.724]
["bitfinex","ETHUSD",1747412469526,3.87531825,2580.5,2580.2,19.1811]
["bitfinex","ETHUSD",1747412469743,0.7938,2580.9,2580.2,19.9965]
["bitfinex","ETHUSD",1747412469957,3.87504687,2580.7,2580.2,19.9965]
["bitfinex","ETHUSD",1747412470321,3.87508768,2580.6,2580.2,19.9965]
["bitfinex","ETHUSD",1747412470846,3.87476751,2580.8,2580.2,19.9965]
["bitfinex","ETHUSD",1747412470847,3.87482018,2580.8,2580.2,19.9965]
["bitfinex","ETHUSD",1747412471057,0.7938,2580.9,2580.2,19.9965]
["bitfinex","ETHUSD",1747412471058,3.87522282,2580.5,2580.2,19.9965]
["bitfinex","ETHUSD",1747412471847,3.87543939,2580.4,2580.2,17.5394]
["bitfinex","ETHUSD",1747412472150,3.87551835,2580.3,2580.2,16.724]
["bitfinex","ETHUSD",1747412472368,0.7938,2580.9,2580.2,16.724]
["bitfinex","ETHUSD",1747412472822,3.87519423,2580.6,2580.2,16.724]
["bitfinex","ETHUSD",1747412473226,3.87465174,2580.9,2580.3,8.5475]
["bitfinex","ETHUSD",1747412473456,3.87468819,2580.9,2580.4,2.52715]
["bitfinex","ETHUSD",1747412473656,3.87468819,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1747412473855,3.87468819,2580.9,2580.6,7.783]
["bitfinex","ETHUSD",1747412474022,3.87481342,2580.8,2580.6,7.783]
["bitfinex","ETHUSD",1747412474462,3.87449061,2581.0,2580.7,8.0]
["bitfinex","ETHUSD",1747412475622,3.87401696,2581.3,2580.7,8.0]
["bitfinex","ETHUSD",1747412475826,3.8747113,2580.9,2580.7,8.0]
["bitfinex","ETHUSD",1747412476247,3.87476751,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747412476964,3.87471943,2580.9,2580.4,8.0]
["bitfinex","ETHUSD",1747412477163,0.4637917,2581.2,2580.7,7.783]
["bitfinex","ETHUSD",1747412477383,3.87458097,2581.0,2580.7,7.783]
["bitfinex","ETHUSD",1747412477583,3.87463669,2580.9,2580.7,7.783]
["bitfinex","ETHUSD",1747412477883,3.87476751,2580.8,2580.7,7.783]
["bitfinex","ETHUSD",1747412478585,3.87468471,2580.9,2580.7,7.783]
["bitfinex","ETHUSD",1747412478881,3.87476751,2580.8,2580.7,7.783]
["bitfinex","ETHUSD",1747412479178,3.87468556,2580.9,2580.7,7.783]
["bitfinex","ETHUSD",1747412479383,3.87454539,2581.0,2580.7,7.783]
["bitfinex","ETHUSD",1747412479548,3.87476751,2580.8,2580.7,7.783]
["bitfinex","ETHUSD",1747412480100,3.8743767,2581.1,2580.7,7.783]
["bitfinex","ETHUSD",1747412480400,3.87416834,2581.2,2580.9,8.0]
["bitfinex","ETHUSD",1747412481702,3.8743741,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1747412481903,3.87408332,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747412482197,3.87311669,2581.9,2581.3,5.9234777]
["bitfinex","ETHUSD",1747412482377,3.87344447,2581.7,2581.5,0.754]
["bitfinex","ETHUSD",1747412482969,3.87311669,2581.9,2581.5,0.754]
["bitfinex","ETHUSD",1747412483166,3.87313132,2581.9,2581.5,0.79273602]
["bitfinex","ETHUSD",1747412483395,3.87304058,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1747412483611,3.87318555,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747412483985,3.87274627,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1747412484186,3.87276243,2582.2,2581.7,3.8733713]
["bitfinex","ETHUSD",1747412484364,0.8101,2582.6,2581.6,11.87356254]
["bitfinex","ETHUSD",1747412484569,3.87267165,2582.2,2581.7,13.84707222]
["bitfinex","ETHUSD",1747412484977,3.8724864,2582.4,2581.9,3.87302052]
["bitfinex","ETHUSD",1747412485183,3.8724864,2582.4,2582.0,15.521]
["bitfinex","ETHUSD",1747412485682,3.87311669,2581.9,2581.8,0.7516]
["bitfinex","ETHUSD",1747412485894,3.87311669,2581.9,2581.8,15.782]
["bitfinex","ETHUSD",1747412486116,3.8733832,2581.8,2581.4,0.767]
["bitfinex","ETHUSD",1747412486320,3.8733832,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1747412486488,3.87320103,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747412487116,3.87304583,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1747412487318,0.8138,2582.7,2581.9,0.8252]
["bitfinex","ETHUSD",1747412487519,3.87234619,2582.5,2582.0,23.513]
["bitfinex","ETHUSD",1747412487837,3.87223152,2582.5,2582.0,27.38589943]
["bitfinex","ETHUSD",1747412488193,3.87235203,2582.5,2582.0,23.513]
["bitfinex","ETHUSD",1747412488383,3.87235203,2582.5,2582.0,28.48295487]
["bitfinex","ETHUSD",1747412488638,3.87229538,2582.5,2582.0,24.6100894]
["bitfinex","ETHUSD",1747412488924,7.732,2583.1,2582.0,24.6100894]
["bitfinex","ETHUSD",1747412488925,3.87200089,2582.7,2582.3,0.7677]
["bitfinex","ETHUSD",1747412489088,0.7584,2583.2,2582.3,0.7677]
["bitfinex","ETHUSD",1747412489288,0.7584,2583.2,2582.4,8.0]
["bitfinex","ETHUSD",1747412489494,3.87178825,2582.8,2582.5,15.527]
["bitfinex","ETHUSD",1747412490018,3.87202025,2582.7,2582.5,15.527]
["bitfinex","ETHUSD",1747412490625,3.87184494,2582.8,2582.5,15.527]
["bitfinex","ETHUSD",1747412491015,0.7584,2583.2,2582.5,15.527]
["bitfinex","ETHUSD",1747412491237,0.7675,2583.5,2582.7,0.8113]
["bitfinex","ETHUSD",1747412491438,3.87161769,2582.9,2582.7,1.9083894]
["bitfinex","ETHUSD",1747412491647,3.87142276,2583.1,2582.7,0.8113]
["bitfinex","ETHUSD",1747412491808,3.87132132,2583.1,2582.7,0.8113]
["bitfinex","ETHUSD",1747412492123,3.87154258,2583.0,2582.7,0.8113]
["bitfinex","ETHUSD",1747412492325,3.87164397,2582.9,2582.7,0.8113]
["bitfinex","ETHUSD",1747412492531,3.87151179,2583.0,2582.7,0.8113]
["bitfinex","ETHUSD",1747412492843,3.87156819,2583.0,2582.7,0.8113]
["bitfinex","ETHUSD",1747412493045,11.60427427,2583.8,2582.8,8.0]
["bitfinex","ETHUSD",1747412493046,3.87115797,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747412493241,3.8704545,2583.7,2582.8,8.0]
["bitfinex","ETHUSD",1747412493430,3.87123569,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747412493835,3.87134273,2583.1,2582.8,8.0]
["bitfinex","ETHUSD",1747412494032,3.87134273,2583.1,2582.8,8.95119929]
["bitfinex","ETHUSD",1747412494225,3.87149859,2583.0,2582.8,8.95119929]
["bitfinex","ETHUSD",1747412494542,3.87138635,2583.1,2582.8,8.95119929]
["bitfinex","ETHUSD",1747412495839,3.87057666,2583.6,2582.8,8.95119929]
["bitfinex","ETHUSD",1747412495840,3.87124908,2583.2,2582.8,0.95119929]
["bitfinex","ETHUSD",1747412496048,3.87136178,2583.1,2582.8,0.95119929]
["bitfinex","ETHUSD",1747412496912,3.8709529,2583.4,2583.1,0.8001]
["bitfinex","ETHUSD",1747412497142,3.87086784,2583.4,2583.2,15.483]
["bitfinex","ETHUSD",1747412497443,4.63779695,2583.8,2583.2,15.483]
["bitfinex","ETHUSD",1747412497444,0.8217,2584.4,2583.5,3.87067155]
["bitfinex","ETHUSD",1747412497610,0.8217,2584.4,2583.4,4.96642763]
["bitfinex","ETHUSD",1747412497611,3.87020643,2583.9,2583.4,4.96642763]
["bitfinex","ETHUSD",1747412497811,3.87029892,2583.8,2583.5,2.82104733]
["bitfinex","ETHUSD",1747412498128,0.8217,2584.4,2583.6,8.0]
["bitfinex","ETHUSD",1747412498317,4.69109002,2584.4,2583.8,8.0]
["bitfinex","ETHUSD",1747412498508,3.87013368,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747412500426,3.87071801,2583.5,2583.3,16.719]
["bitfinex","ETHUSD",1747412500629,3.87071801,2583.5,2583.4,7.777]
["bitfinex","ETHUSD",1747412502869,3.8705966,2583.6,2582.9,5.38164062]
["bitfinex","ETHUSD",1747412502870,3.87146728,2583.0,2582.9,5.38164062]
["bitfinex","ETHUSD",1747412503172,3.87146728,2583.0,2582.9,7.696]
["bitfinex","ETHUSD",1747412503371,3.87176707,2582.8,2582.7,16.715]
["bitfinex","ETHUSD",1747412503571,3.87176707,2582.8,2582.7,24.411]
["bitfinex","ETHUSD",1747412503759,3.87176707,2582.8,2582.7,16.715]
["bitfinex","ETHUSD",1747412503965,3.87176707,2582.8,2582.7,24.411]
["bitfinex","ETHUSD",1747412504879,0.7652,2583.3,2582.7,24.411]
["bitfinex","ETHUSD",1747412505056,3.8716802,2582.9,2582.7,24.411]
["bitfinex","ETHUSD",1747412505246,3.8715419,2583.0,2582.7,24.411]
["bitfinex","ETHUSD",1747412505441,3.87041839,2583.7,2582.8,4.62712606]
["bitfinex","ETHUSD",1747412505642,3.87161717,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1747412505859,3.87161717,2582.9,2582.7,24.412]
["bitfinex","ETHUSD",1747412505860,3.87176707,2582.8,2582.7,24.412]
["bitfinex","ETHUSD",1747412506352,3.87176707,2582.8,2582.7,16.715]
["bitfinex","ETHUSD",1747412507438,3.87236679,2582.4,2582.3,7.697]
["bitfinex","ETHUSD",1747412508472,3.87224115,2582.5,2581.9,8.0]
["bitfinex","ETHUSD",1747412508695,3.87281669,2582.1,2582.0,7.697]
["bitfinex","ETHUSD",1747412509059,3.87281669,2582.1,2581.8,16.715]
["bitfinex","ETHUSD",1747412509365,3.87281669,2582.1,2582.0,7.697]
["bitfinex","ETHUSD",1747412509743,3.87311669,2581.9,2581.8,16.715]
["bitfinex","ETHUSD",1747412509975,3.87311669,2581.9,2581.8,24.412]
["bitfinex","ETHUSD",1747412510179,3.873049,2582.0,2581.8,24.412]
["bitfinex","ETHUSD",1747412510795,3.873049,2582.0,2581.8,16.715]
["bitfinex","ETHUSD",1747412510796,3.87311669,2581.9,2581.8,16.715]
["bitfinex","ETHUSD",1747412510999,3.87311669,2581.9,2581.8,24.412]
["bitfinex","ETHUSD",1747412511231,3.87311669,2581.9,2581.8,16.715]
["bitfinex","ETHUSD",1747412511516,3.87311669,2581.9,2581.8,24.412]
["bitfinex","ETHUSD",1747412511517,4.65471669,2581.9,2581.8,24.412]
["bitfinex","ETHUSD",1747412512007,4.65471669,2581.9,2581.8,16.715]
["bitfinex","ETHUSD",1747412512212,3.87379784,2581.5,2581.1,8.0]
["bitfinex","ETHUSD",1747412512389,3.8738817,2581.4,2581.3,8.0]
["bitfinex","ETHUSD",1747412512713,0.8135,2581.3,2580.7,0.7845]
["bitfinex","ETHUSD",1747412513017,3.87431715,2581.1,2580.4,7.698]
["bitfinex","ETHUSD",1747412513312,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747412513527,3.87521798,2580.5,2580.4,7.698]
["bitfinex","ETHUSD",1747412514577,3.8750721,2580.6,2580.4,7.698]
["bitfinex","ETHUSD",1747412514772,0.781,2580.7,2580.0,15.7]
["bitfinex","ETHUSD",1747412514977,3.87537442,2580.4,2580.0,15.7]
["bitfinex","ETHUSD",1747412515214,3.87537442,2580.4,2580.0,7.7]
["bitfinex","ETHUSD",1747412515427,3.87529003,2580.5,2580.0,15.7]
["bitfinex","ETHUSD",1747412515575,3.87529003,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747412516325,3.87538228,2580.4,2580.1,8.0]
["bitfinex","ETHUSD",1747412516883,4.65595953,2580.7,2580.1,8.0]
["bitfinex","ETHUSD",1747412517081,3.87506781,2580.6,2580.1,8.0]
["bitfinex","ETHUSD",1747412517395,3.87527858,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747412517630,3.87510705,2580.6,2580.1,8.0]
["bitfinex","ETHUSD",1747412518284,3.87490891,2580.8,2580.2,3.87564264]
["bitfinex","ETHUSD",1747412519406,3.87482794,2580.8,2580.4,8.0]
["bitfinex","ETHUSD",1747412519578,12.12660462,2581.6,2580.1,7.701]
["bitfinex","ETHUSD",1747412519579,5.06140395,2581.1,2580.1,7.701]
["bitfinex","ETHUSD",1747412519917,3.87566855,2580.2,2580.1,7.701]
["bitfinex","ETHUSD",1747412520120,3.87538254,2580.4,2580.1,7.701]
["bitfinex","ETHUSD",1747412520429,3.87566855,2580.2,2580.1,7.701]
["bitfinex","ETHUSD",1747412521284,4.6412572,2580.8,2580.1,7.701]
["bitfinex","ETHUSD",1747412521582,7.61532091,2581.3,2580.2,8.0]
["bitfinex","ETHUSD",1747412521788,3.87566855,2580.2,2579.9,0.8035]
["bitfinex","ETHUSD",1747412522020,3.87553474,2580.3,2579.9,0.8035]
["bitfinex","ETHUSD",1747412522410,3.87570108,2580.2,2579.9,0.8035]
["bitfinex","ETHUSD",1747412522990,3.87557538,2580.3,2579.9,0.8035]
["bitfinex","ETHUSD",1747412523186,3.87572711,2580.2,2579.9,0.8035]
["bitfinex","ETHUSD",1747412523614,0.7877,2580.5,2579.9,0.8035]
["bitfinex","ETHUSD",1747412523615,3.8755306,2580.3,2579.9,0.8035]
["bitfinex","ETHUSD",1747412524294,3.87567479,2580.2,2579.9,0.8035]
["bitfinex","ETHUSD",1747412526002,3.87554363,2580.3,2579.9,0.8035]
["bitfinex","ETHUSD",1747412526199,0.85385163,2580.3,2579.6,16.718]
["bitfinex","ETHUSD",1747412526408,3.87641973,2579.7,2579.6,16.718]
["bitfinex","ETHUSD",1747412526595,3.87641973,2579.7,2579.6,24.421]
["bitfinex","ETHUSD",1747412527225,3.87633698,2579.8,2579.6,24.421]
["bitfinex","ETHUSD",1747412527386,0.7864,2580.0,2579.6,24.421]
["bitfinex","ETHUSD",1747412527593,3.87641973,2579.7,2579.6,16.718]
["bitfinex","ETHUSD",1747412527786,3.87641973,2579.7,2579.6,24.421]
["bitfinex","ETHUSD",1747412528286,0.7864,2580.0,2579.6,24.421]
["bitfinex","ETHUSD",1747412528503,3.87641973,2579.7,2579.6,24.421]
["bitfinex","ETHUSD",1747412529004,3.8763111,2579.8,2579.6,24.421]
["bitfinex","ETHUSD",1747412529198,3.87641973,2579.7,2579.6,24.421]
["bitfinex","ETHUSD",1747412537046,3.87632571,2579.8,2579.6,24.421]
["bitfinex","ETHUSD",1747412537241,3.87641973,2579.7,2579.6,24.421]
["bitfinex","ETHUSD",1747412537866,0.8281,2580.3,2579.8,0.8065]
["bitfinex","ETHUSD",1747412538047,7.61604906,2580.9,2579.8,0.8452621]
["bitfinex","ETHUSD",1747412538048,3.87542912,2580.4,2579.8,0.8452621]
["bitfinex","ETHUSD",1747412538360,0.7513,2580.6,2579.8,0.8452621]
["bitfinex","ETHUSD",1747412538361,3.87552086,2580.3,2579.9,3.8760262]
["bitfinex","ETHUSD",1747412539122,3.8754216,2580.4,2579.9,3.8760262]
["bitfinex","ETHUSD",1747412539458,3.87577385,2580.2,2579.8,0.8065]
["bitfinex","ETHUSD",1747412539623,3.87577385,2580.2,2579.8,6.01291247]
["bitfinex","ETHUSD",1747412539957,3.87577385,2580.2,2579.8,6.01289273]
["bitfinex","ETHUSD",1747412540153,3.87596721,2580.1,2579.8,2.13664662]
["bitfinex","ETHUSD",1747412540317,3.87623634,2579.9,2579.6,17.5296]
["bitfinex","ETHUSD",1747412540525,3.87641973,2579.7,2579.6,16.718]
["bitfinex","ETHUSD",1747412540723,3.87641973,2579.7,2579.6,24.43]
["bitfinex","ETHUSD",1747412541457,3.87618513,2579.9,2579.6,24.43]
["bitfinex","ETHUSD",1747412541657,3.87602767,2580.0,2579.6,24.43]
["bitfinex","ETHUSD",1747412541856,3.87595313,2580.1,2579.6,24.43]
["bitfinex","ETHUSD",1747412542156,3.87557088,2580.3,2579.8,8.7801]
["bitfinex","ETHUSD",1747412542367,3.87557941,2580.3,2579.8,12.65629269]
["bitfinex","ETHUSD",1747412542559,3.87558195,2580.3,2579.8,12.65628435]
["bitfinex","ETHUSD",1747412543064,3.87558195,2580.3,2579.8,8.7801]
["bitfinex","ETHUSD",1747412543361,0.7654,2580.8,2579.8,8.7801]
["bitfinex","ETHUSD",1747412543566,3.87523563,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747412543872,3.87507171,2580.6,2580.3,0.764]
["bitfinex","ETHUSD",1747412544179,0.8286,2581.4,2580.8,0.764]
["bitfinex","ETHUSD",1747412544342,0.68312007,2581.9,2580.9,40.18874429]
["bitfinex","ETHUSD",1747412544543,0.68312007,2581.9,2580.9,40.15]
["bitfinex","ETHUSD",1747412544750,3.87341674,2581.7,2580.9,40.15]
["bitfinex","ETHUSD",1747412545111,3.87416484,2581.3,2580.9,40.15]
["bitfinex","ETHUSD",1747412545226,3.87341674,2581.7,2580.9,40.15]
["bitfinex","ETHUSD",1747412545227,3.87399301,2581.4,2580.9,40.15]
["bitfinex","ETHUSD",1747412545423,3.87413323,2581.3,2580.9,40.15]
["bitfinex","ETHUSD",1747412545664,3.87411117,2581.3,2580.9,40.15]
["bitfinex","ETHUSD",1747412546143,3.87393234,2581.4,2580.9,44.02456946]
["bitfinex","ETHUSD",1747412546477,3.87381765,2581.5,2581.1,8.0]
["bitfinex","ETHUSD",1747412546965,3.8741528,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412548273,3.87394381,2581.4,2581.1,8.0]
["bitfinex","ETHUSD",1747412551132,3.87402682,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412551352,3.87386473,2581.5,2581.1,8.0]
["bitfinex","ETHUSD",1747412551957,3.87390275,2581.4,2581.1,8.0]
["bitfinex","ETHUSD",1747412552159,3.87341674,2581.7,2581.1,8.0]
["bitfinex","ETHUSD",1747412552466,3.8740955,2581.3,2581.2,23.411]
["bitfinex","ETHUSD",1747412552694,3.87446726,2581.0,2580.9,16.735]
["bitfinex","ETHUSD",1747412552841,3.87446726,2581.0,2580.9,32.444]
["bitfinex","ETHUSD",1747412554057,3.87438863,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747412554370,3.87421142,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1747412554563,3.87431715,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747412554866,3.87446726,2581.0,2580.9,24.444]
["bitfinex","ETHUSD",1747412555177,3.87446726,2581.0,2579.1,3.87718622]
["bitfinex","ETHUSD",1747412555178,3.87641897,2579.8,2579.1,3.87718622]
["bitfinex","ETHUSD",1747412555377,3.87658364,2579.6,2579.0,0.28619475]
["bitfinex","ETHUSD",1747412555554,0.8222,2580.1,2579.0,8.87614948]
["bitfinex","ETHUSD",1747412555883,3.87613812,2579.9,2579.5,0.8008]
["bitfinex","ETHUSD",1747412556093,0.55,2580.3,2579.5,8.5088]
["bitfinex","ETHUSD",1747412556247,3.87657001,2579.6,2579.2,0.8008]
["bitfinex","ETHUSD",1747412556560,3.87684986,2579.5,2579.4,7.71]
["bitfinex","ETHUSD",1747412556878,3.87680023,2579.5,2579.3,7.71]
["bitfinex","ETHUSD",1747412557057,3.87663166,2579.6,2579.3,7.71]
["bitfinex","ETHUSD",1747412557257,3.87639411,2579.8,2579.3,20.43808099]
["bitfinex","ETHUSD",1747412557461,8.614,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1747412557658,3.8765439,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747412558071,3.87668952,2579.6,2579.4,8.0]
["bitfinex","ETHUSD",1747412558274,3.8765189,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747412558479,3.87632433,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1747412558979,3.87650389,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747412559185,3.87660596,2579.6,2579.4,8.0]
["bitfinex","ETHUSD",1747412559588,3.87653313,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747412559751,3.87658583,2579.6,2579.4,8.0]
["bitfinex","ETHUSD",1747412559951,3.87631447,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1747412560196,3.87658893,2579.6,2579.4,8.0]
["bitfinex","ETHUSD",1747412560399,3.87644115,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747412560580,4.7069898,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1747412560912,3.87611922,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747412561081,3.87672029,2579.5,2579.3,7.71]
["bitfinex","ETHUSD",1747412561285,2.07949898,2580.0,2579.3,7.71]
["bitfinex","ETHUSD",1747412561286,3.87687059,2579.4,2579.3,7.71]
["bitfinex","ETHUSD",1747412561683,9.83849898,2580.0,2579.3,7.71]
["bitfinex","ETHUSD",1747412561684,3.87647637,2579.7,2579.3,7.71]
["bitfinex","ETHUSD",1747412561878,5.95559554,2580.0,2579.3,7.71]
["bitfinex","ETHUSD",1747412561879,2.07949898,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1747412562084,3.87643747,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747412562610,3.87611922,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747412562803,3.87626947,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1747412563316,3.87611922,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747412563516,3.87643062,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747412563817,3.87618764,2579.9,2579.4,11.87680038]
["bitfinex","ETHUSD",1747412564022,0.7857,2580.3,2579.4,10.03878906]
["bitfinex","ETHUSD",1747412564195,3.87630119,2579.8,2579.4,10.03878906]
["bitfinex","ETHUSD",1747412564520,3.87546674,2580.4,2579.5,4.63482798]
["bitfinex","ETHUSD",1747412564822,3.87608208,2580.0,2579.5,4.63482798]
["bitfinex","ETHUSD",1747412565015,3.87672029,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1747412565215,3.87622111,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747412565418,3.87655864,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747412566208,3.876256,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1747412566585,3.876256,2579.9,2579.3,5.38164062]
["bitfinex","ETHUSD",1747412566586,3.87687059,2579.4,2579.3,5.38164062]
["bitfinex","ETHUSD",1747412566811,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412566983,3.87724132,2579.2,2578.9,0.01]
["bitfinex","ETHUSD",1747412567186,3.87735231,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1747412567586,3.87735231,2579.1,2578.9,0.01]
["bitfinex","ETHUSD",1747412567787,4.70667188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412567998,0.38773523,2579.1,2578.9,0.01]
["bitfinex","ETHUSD",1747412568214,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412570820,4.64127188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412571827,5.19127188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412572033,6.13690511,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412573790,5.58690511,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412574192,6.13690511,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412575610,5.58690511,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412581285,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412583821,3.87698912,2579.4,2578.9,7.758]
["bitfinex","ETHUSD",1747412584172,3.87641973,2579.7,2578.9,7.758]
["bitfinex","ETHUSD",1747412584462,3.87742176,2579.1,2578.9,7.758]
["bitfinex","ETHUSD",1747412585069,3.87747188,2579.0,2578.9,7.758]
["bitfinex","ETHUSD",1747412585268,3.87740082,2579.1,2578.9,7.758]
["bitfinex","ETHUSD",1747412585672,3.87657001,2579.6,2578.9,7.758]
["bitfinex","ETHUSD",1747412585841,3.8774145,2579.1,2578.9,7.758]
["bitfinex","ETHUSD",1747412586595,0.8237,2579.8,2579.0,8.0]
["bitfinex","ETHUSD",1747412586872,3.87679054,2579.5,2579.0,11.87739922]
["bitfinex","ETHUSD",1747412587170,3.87649646,2579.7,2579.2,3.87715754]
["bitfinex","ETHUSD",1747412587368,3.87596899,2580.0,2579.3,3.87687391]
["bitfinex","ETHUSD",1747412587702,3.87618477,2579.9,2579.4,11.62487007]
["bitfinex","ETHUSD",1747412587852,1.2432669,2580.0,2579.5,12.64764987]
["bitfinex","ETHUSD",1747412587853,3.87598191,2580.0,2579.5,12.64764987]
["bitfinex","ETHUSD",1747412588043,3.87598191,2580.0,2579.5,20.37964987]
["bitfinex","ETHUSD",1747412588245,3.87589167,2580.1,2579.6,3.87655952]
["bitfinex","ETHUSD",1747412588538,3.87590881,2580.1,2579.6,3.87653885]
["bitfinex","ETHUSD",1747412588742,3.87573308,2580.2,2579.7,5.91435479]
["bitfinex","ETHUSD",1747412588975,3.87558266,2580.3,2579.8,4.69975045]
["bitfinex","ETHUSD",1747412589170,3.8754611,2580.4,2579.9,19.62406949]
["bitfinex","ETHUSD",1747412589542,3.87551835,2580.3,2579.8,0.8235]
["bitfinex","ETHUSD",1747412589838,3.87641973,2579.7,2579.6,5.38164062]
["bitfinex","ETHUSD",1747412590293,3.87641973,2579.7,2579.3,7.747]
["bitfinex","ETHUSD",1747412590512,3.87687059,2579.4,2579.3,7.747]
["bitfinex","ETHUSD",1747412590713,3.87687059,2579.4,2578.9,0.01]
["bitfinex","ETHUSD",1747412590714,3.87714377,2579.3,2579.0,7.747]
["bitfinex","ETHUSD",1747412590867,3.87717271,2579.2,2579.0,7.747]
["bitfinex","ETHUSD",1747412591068,3.8771054,2579.3,2579.0,7.747]
["bitfinex","ETHUSD",1747412591306,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412599217,3.87728621,2579.2,2578.9,0.01]
["bitfinex","ETHUSD",1747412599714,3.87728621,2579.2,2578.9,8.01]
["bitfinex","ETHUSD",1747412600018,12.16845939,2579.7,2578.9,8.01]
["bitfinex","ETHUSD",1747412600202,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412601522,3.87703584,2579.3,2578.9,8.01]
["bitfinex","ETHUSD",1747412601523,3.87716035,2579.3,2578.9,8.01]
["bitfinex","ETHUSD",1747412601819,3.87689941,2579.4,2578.9,8.01]
["bitfinex","ETHUSD",1747412602117,3.8772015,2579.2,2578.9,8.01]
["bitfinex","ETHUSD",1747412603306,3.87675651,2579.5,2579.0,0.7587]
["bitfinex","ETHUSD",1747412603623,3.87701,2579.4,2579.0,0.7587]
["bitfinex","ETHUSD",1747412604520,3.87724537,2579.2,2579.0,0.7587]
["bitfinex","ETHUSD",1747412604722,3.87666503,2579.6,2579.0,4.63603271]
["bitfinex","ETHUSD",1747412604924,9.02386184,2580.2,2579.1,0.7816]
["bitfinex","ETHUSD",1747412605222,3.8761964,2579.9,2579.4,3.87686401]
["bitfinex","ETHUSD",1747412605507,3.87604747,2580.0,2579.6,0.8168]
["bitfinex","ETHUSD",1747412605708,3.87590081,2580.1,2579.7,8.0]
["bitfinex","ETHUSD",1747412606320,3.87487994,2580.8,2579.6,24.742]
["bitfinex","ETHUSD",1747412606604,3.87476751,2580.8,2579.9,8.0]
["bitfinex","ETHUSD",1747412606793,3.87581025,2580.2,2580.0,23.476]
["bitfinex","ETHUSD",1747412607173,4.72736047,2580.7,2580.0,23.476]
["bitfinex","ETHUSD",1747412607174,3.87581876,2580.1,2580.0,23.476]
["bitfinex","ETHUSD",1747412607806,3.87581876,2580.1,2579.7,8.8168]
["bitfinex","ETHUSD",1747412608170,3.87597974,2580.0,2579.8,15.466]
["bitfinex","ETHUSD",1747412608373,3.87581876,2580.1,2580.0,8.0]
["bitfinex","ETHUSD",1747412608576,3.87596899,2580.0,2579.9,15.738]
["bitfinex","ETHUSD",1747412608776,3.87596899,2580.0,2579.9,7.738]
["bitfinex","ETHUSD",1747412609006,4.72745266,2580.7,2579.9,7.738]
["bitfinex","ETHUSD",1747412609231,3.87596899,2580.0,2579.9,7.738]
["bitfinex","ETHUSD",1747412610437,0.47274527,2580.6,2580.0,8.0]
["bitfinex","ETHUSD",1747412610615,3.87567049,2580.2,2580.0,8.0]
["bitfinex","ETHUSD",1747412611027,3.87559037,2580.3,2580.0,8.0]
["bitfinex","ETHUSD",1747412611542,3.87544934,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1747412611723,3.87476751,2580.8,2579.7,0.8168]
["bitfinex","ETHUSD",1747412611922,3.87605725,2580.0,2579.8,15.46]
["bitfinex","ETHUSD",1747412612143,3.87605725,2580.0,2579.8,10.62820974]
["bitfinex","ETHUSD",1747412612443,3.87552169,2580.3,2579.9,7.73]
["bitfinex","ETHUSD",1747412612620,3.87572783,2580.2,2579.9,7.73]
["bitfinex","ETHUSD",1747412613839,3.87560017,2580.3,2580.0,8.0]
["bitfinex","ETHUSD",1747412614141,3.87527169,2580.5,2580.1,0.7966]
["bitfinex","ETHUSD",1747412614142,3.87533487,2580.5,2580.1,0.7966]
["bitfinex","ETHUSD",1747412614343,3.87521798,2580.5,2580.1,1.67863688]
["bitfinex","ETHUSD",1747412614841,3.87509026,2580.6,2580.1,1.67863688]
["bitfinex","ETHUSD",1747412615035,3.87533379,2580.5,2580.1,1.67863688]
["bitfinex","ETHUSD",1747412615207,3.87533379,2580.5,2580.1,1.71739054]
["bitfinex","ETHUSD",1747412615410,0.55,2580.9,2580.2,9.35932755]
["bitfinex","ETHUSD",1747412615738,3.87519085,2580.6,2580.3,7.737]
["bitfinex","ETHUSD",1747412615900,3.87536815,2580.4,2580.3,7.737]
["bitfinex","ETHUSD",1747412617338,3.87446726,2581.0,2580.3,7.737]
["bitfinex","ETHUSD",1747412617539,3.8749853,2580.7,2580.3,7.97316878]
["bitfinex","ETHUSD",1747412617740,3.87507356,2580.6,2580.4,2.75568029]
["bitfinex","ETHUSD",1747412618143,4.37478354,2580.8,2580.4,2.75568029]
["bitfinex","ETHUSD",1747412618144,0.5,2580.8,2580.4,2.75568029]
["bitfinex","ETHUSD",1747412618303,3.87487167,2580.8,2580.5,0.8059]
["bitfinex","ETHUSD",1747412618639,3.87468624,2580.9,2580.5,0.8059]
["bitfinex","ETHUSD",1747412618840,3.87438409,2581.1,2580.6,4.6187354]
["bitfinex","ETHUSD",1747412619140,3.87479429,2580.8,2580.7,7.708]
["bitfinex","ETHUSD",1747412619343,3.87479429,2580.8,2580.7,15.444]
["bitfinex","ETHUSD",1747412619546,3.87491765,2580.7,2580.6,0.74369254]
["bitfinex","ETHUSD",1747412619846,3.87483793,2580.8,2580.6,15.444]
["bitfinex","ETHUSD",1747412620434,3.87491765,2580.7,2580.6,15.444]
["bitfinex","ETHUSD",1747412620632,3.87466305,2580.9,2580.6,15.444]
["bitfinex","ETHUSD",1747412620946,3.87487817,2580.8,2580.6,15.444]
["bitfinex","ETHUSD",1747412621144,0.8165,2581.5,2580.7,8.0]
["bitfinex","ETHUSD",1747412621345,3.87476751,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747412621648,3.87455666,2581.0,2580.7,8.0]
["bitfinex","ETHUSD",1747412621845,0.8158,2582.0,2580.8,0.7811]
["bitfinex","ETHUSD",1747412622011,3.87403961,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747412622645,3.87417549,2581.2,2580.8,8.7811]
["bitfinex","ETHUSD",1747412622823,3.87406826,2581.3,2580.9,2.93899371]
["bitfinex","ETHUSD",1747412623019,3.87417258,2581.2,2580.9,2.93899371]
["bitfinex","ETHUSD",1747412623210,0.55,2581.9,2580.9,6.81353669]
["bitfinex","ETHUSD",1747412623410,3.87374913,2581.5,2581.1,8.8127]
["bitfinex","ETHUSD",1747412623645,3.87374913,2581.5,2581.2,15.456]
["bitfinex","ETHUSD",1747412623819,3.87386689,2581.4,2581.3,0.83325291]
["bitfinex","ETHUSD",1747412624010,3.87401696,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1747412624210,3.87401696,2581.3,2581.2,23.454]
["bitfinex","ETHUSD",1747412624411,3.87401696,2581.3,2581.2,15.735]
["bitfinex","ETHUSD",1747412624847,3.87401696,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1747412625146,3.87456826,2581.0,2580.9,0.7751]
["bitfinex","ETHUSD",1747412625314,3.87456826,2581.0,2580.9,16.5101]
["bitfinex","ETHUSD",1747412625511,0.55,2581.0,2580.7,16.734]
["bitfinex","ETHUSD",1747412625711,3.87476751,2580.8,2580.7,16.734]
["bitfinex","ETHUSD",1747412626437,3.87506781,2580.6,2580.5,7.728]
["bitfinex","ETHUSD",1747412632046,4.31707805,2580.9,2580.1,0.8016]
["bitfinex","ETHUSD",1747412632047,3.87566855,2580.2,2580.1,0.8016]
["bitfinex","ETHUSD",1747412632231,3.87566855,2580.2,2580.1,16.2366]
["bitfinex","ETHUSD",1747412633956,3.87559198,2580.3,2580.1,16.2366]
["bitfinex","ETHUSD",1747412634454,3.87559198,2580.3,2580.1,8.5306]
["bitfinex","ETHUSD",1747412634655,3.87566855,2580.2,2580.1,8.5306]
["bitfinex","ETHUSD",1747412635851,3.87644597,2579.7,2579.5,0.7668]
["bitfinex","ETHUSD",1747412636051,3.87649559,2579.7,2579.6,7.729]
["bitfinex","ETHUSD",1747412636251,3.87634714,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747412636439,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747412636757,3.87620702,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747412637555,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747412638062,4.69943375,2580.5,2579.7,10.42018]
["bitfinex","ETHUSD",1747412638242,0.8241,2580.5,2579.7,10.42018]
["bitfinex","ETHUSD",1747412638574,3.87588974,2580.1,2579.7,2.42018]
["bitfinex","ETHUSD",1747412638728,3.87603538,2580.0,2579.7,10.42018]
["bitfinex","ETHUSD",1747412639069,3.87588273,2580.1,2579.7,14.29659566]
["bitfinex","ETHUSD",1747412639236,3.87588273,2580.1,2579.8,1.35206662]
["bitfinex","ETHUSD",1747412639419,3.87582763,2580.1,2579.8,1.35206662]
["bitfinex","ETHUSD",1747412640161,3.87605805,2580.0,2579.8,1.35206662]
["bitfinex","ETHUSD",1747412640955,3.8759059,2580.1,2579.8,1.35206662]
["bitfinex","ETHUSD",1747412641160,3.8761101,2580.0,2579.8,1.35206662]
["bitfinex","ETHUSD",1747412641336,3.8761101,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747412641536,3.87611214,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747412641855,3.87621569,2579.9,2579.8,7.707]
["bitfinex","ETHUSD",1747412642432,3.87551835,2580.3,2579.8,7.707]
["bitfinex","ETHUSD",1747412642648,3.87593332,2580.1,2579.8,7.707]
["bitfinex","ETHUSD",1747412642849,3.87610608,2580.0,2579.9,7.73]
["bitfinex","ETHUSD",1747412643021,3.87626947,2579.8,2579.7,15.73]
["bitfinex","ETHUSD",1747412643538,3.87626947,2579.8,2579.7,7.73]
["bitfinex","ETHUSD",1747412644060,3.87672029,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1747412644258,3.87747188,2579.0,2578.9,7.74]
["bitfinex","ETHUSD",1747412644960,0.8285,2579.7,2579.0,0.7954]
["bitfinex","ETHUSD",1747412645157,8.257,2580.0,2579.2,3.87717121]
["bitfinex","ETHUSD",1747412645322,3.87626947,2579.8,2579.2,8.03876713]
["bitfinex","ETHUSD",1747412645525,7.707,2580.0,2579.1,0.85354]
["bitfinex","ETHUSD",1747412645725,3.876938,2579.4,2579.1,8.85354]
["bitfinex","ETHUSD",1747412646136,3.87680057,2579.5,2579.1,8.85354]
["bitfinex","ETHUSD",1747412646349,3.8770869,2579.3,2579.1,8.85354]
["bitfinex","ETHUSD",1747412646556,3.87694493,2579.4,2579.1,8.85354]
["bitfinex","ETHUSD",1747412646980,3.87696925,2579.4,2579.1,8.85354]
["bitfinex","ETHUSD",1747412647459,3.87679716,2579.5,2579.1,8.85354]
["bitfinex","ETHUSD",1747412648385,3.87662824,2579.6,2579.3,0.7757]
["bitfinex","ETHUSD",1747412648571,3.87662824,2579.6,2579.4,7.73]
["bitfinex","ETHUSD",1747412648878,0.8285,2580.1,2579.4,7.76876703]
["bitfinex","ETHUSD",1747412649043,3.8763672,2579.8,2579.5,7.707]
["bitfinex","ETHUSD",1747412649244,3.8763672,2579.8,2579.5,8.50236669]
["bitfinex","ETHUSD",1747412649675,3.87629557,2579.8,2579.5,8.50236669]
["bitfinex","ETHUSD",1747412649855,3.87651701,2579.7,2579.5,7.707]
["bitfinex","ETHUSD",1747412650243,3.87672029,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1747412650445,3.87672029,2579.5,2579.4,15.731]
["bitfinex","ETHUSD",1747412650680,3.8766529,2579.6,2579.4,15.731]
["bitfinex","ETHUSD",1747412651483,3.87650308,2579.7,2579.4,15.731]
["bitfinex","ETHUSD",1747412652480,3.87613112,2579.9,2579.4,15.731]
["bitfinex","ETHUSD",1747412652481,4.70438005,2580.1,2579.5,3.87670231]
["bitfinex","ETHUSD",1747412652651,3.87607622,2580.0,2579.5,3.87670231]
["bitfinex","ETHUSD",1747412652851,4.70438005,2580.1,2579.5,3.87670231]
["bitfinex","ETHUSD",1747412653384,3.8760426,2580.0,2579.5,3.87670231]
["bitfinex","ETHUSD",1747412653686,3.87620653,2579.9,2579.4,21.25672543]
["bitfinex","ETHUSD",1747412653889,3.87620653,2579.9,2579.5,6.0000419]
["bitfinex","ETHUSD",1747412654061,3.87605757,2580.0,2579.5,6.0000419]
["bitfinex","ETHUSD",1747412654681,4.69820303,2580.6,2579.7,0.7823]
["bitfinex","ETHUSD",1747412654878,4.69820303,2580.6,2580.2,8.7786]
["bitfinex","ETHUSD",1747412654879,3.87508271,2580.6,2580.2,8.7786]
["bitfinex","ETHUSD",1747412655187,0.8191,2580.9,2580.3,7.731]
["bitfinex","ETHUSD",1747412655188,3.87525797,2580.5,2580.3,7.731]
["bitfinex","ETHUSD",1747412655401,0.8191,2580.9,2580.3,7.731]
["bitfinex","ETHUSD",1747412655557,3.87594836,2580.1,2580.0,0.7786]
["bitfinex","ETHUSD",1747412655889,3.87594836,2580.1,2580.0,7.731]
["bitfinex","ETHUSD",1747412656052,3.87596899,2580.0,2579.7,0.7933]
["bitfinex","ETHUSD",1747412656254,3.87596899,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747412656576,3.87596899,2580.0,2579.9,7.707]
["bitfinex","ETHUSD",1747412656749,0.8205,2580.4,2579.9,7.707]
["bitfinex","ETHUSD",1747412656951,3.87596899,2580.0,2579.9,7.707]
["bitfinex","ETHUSD",1747412657187,3.87573577,2580.2,2579.9,7.707]
["bitfinex","ETHUSD",1747412657353,3.87567632,2580.2,2579.9,7.707]
["bitfinex","ETHUSD",1747412657690,3.87582317,2580.1,2579.9,7.707]
["bitfinex","ETHUSD",1747412658057,3.87596899,2580.0,2579.9,7.707]
["bitfinex","ETHUSD",1747412658653,1.29007475,2580.4,2579.9,7.707]
["bitfinex","ETHUSD",1747412658855,3.87582107,2580.1,2579.9,7.707]
["bitfinex","ETHUSD",1747412659962,3.87573339,2580.2,2579.9,7.707]
["bitfinex","ETHUSD",1747412660162,3.87588571,2580.1,2579.9,7.707]
["bitfinex","ETHUSD",1747412660363,0.8205,2580.4,2579.9,7.707]
["bitfinex","ETHUSD",1747412660594,3.87596899,2580.0,2579.9,7.707]
["bitfinex","ETHUSD",1747412661462,3.87616949,2579.9,2579.5,8.0]
["bitfinex","ETHUSD",1747412661668,3.87616949,2579.9,2579.6,7.707]
["bitfinex","ETHUSD",1747412662098,3.87551835,2580.3,2579.6,11.5834781]
["bitfinex","ETHUSD",1747412662297,3.87551835,2580.3,2579.8,3.87618461]
["bitfinex","ETHUSD",1747412662498,3.87575563,2580.2,2579.7,7.37269989]
["bitfinex","ETHUSD",1747412662796,3.87582092,2580.1,2579.7,3.49634781]
["bitfinex","ETHUSD",1747412663187,3.87601334,2580.0,2579.7,3.49634781]
["bitfinex","ETHUSD",1747412663604,3.87587262,2580.1,2579.7,3.49634781]
["bitfinex","ETHUSD",1747412663779,3.87587262,2580.1,2579.7,7.37274021]
["bitfinex","ETHUSD",1747412663979,3.87582559,2580.1,2579.7,3.49634781]
["bitfinex","ETHUSD",1747412664278,3.87607231,2580.0,2579.7,11.20234781]
["bitfinex","ETHUSD",1747412665006,3.87607231,2580.0,2579.3,16.736]
["bitfinex","ETHUSD",1747412665007,3.87717121,2579.2,2579.1,0.36308081]
["bitfinex","ETHUSD",1747412665571,3.87717121,2579.2,2579.1,8.07008081]
["bitfinex","ETHUSD",1747412665777,3.87657727,2579.6,2579.1,8.07008081]
["bitfinex","ETHUSD",1747412665985,3.87650425,2579.7,2579.2,0.7965]
["bitfinex","ETHUSD",1747412666276,3.87702089,2579.3,2579.2,0.7965]
["bitfinex","ETHUSD",1747412666673,3.87702089,2579.3,2579.2,8.5035]
["bitfinex","ETHUSD",1747412667778,3.87702089,2579.3,2579.2,7.707]
["bitfinex","ETHUSD",1747412668807,3.87677002,2579.5,2579.2,7.707]
["bitfinex","ETHUSD",1747412668983,0.7545,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1747412669171,3.87628387,2579.8,2579.3,8.0]
["bitfinex","ETHUSD",1747412669372,3.87670094,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1747412669587,3.87668993,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1747412670421,3.87672749,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1747412670708,3.87687059,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1747412671408,4.63067591,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1747412671602,5.0937435,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1747412671804,1.21756759,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1747412671985,3.87673742,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1747412672382,3.87687059,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1747412675519,1.21756759,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1747412675723,3.87687059,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1747412677322,0.7545,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1747412677528,3.87656365,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1747412677734,3.87664892,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1747412678040,3.8766525,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1747412678725,4.70494129,2580.2,2579.4,0.7925]
["bitfinex","ETHUSD",1747412678927,3.87648666,2579.7,2579.4,0.7925]
["bitfinex","ETHUSD",1747412679423,4.70488069,2580.2,2579.4,0.7925]
["bitfinex","ETHUSD",1747412679631,3.87636458,2579.8,2579.4,0.7925]
["bitfinex","ETHUSD",1747412679931,3.87634334,2579.8,2579.4,0.7925]
["bitfinex","ETHUSD",1747412680220,3.87634334,2579.8,2579.5,1.39463854]
["bitfinex","ETHUSD",1747412680629,3.87634334,2579.8,2579.6,7.708]
["bitfinex","ETHUSD",1747412681732,3.87641973,2579.7,2579.6,7.708]
["bitfinex","ETHUSD",1747412681897,3.87635932,2579.8,2579.6,7.708]
["bitfinex","ETHUSD",1747412682297,3.87641973,2579.7,2579.6,7.708]
["bitfinex","ETHUSD",1747412682997,3.87635908,2579.8,2579.6,7.708]
["bitfinex","ETHUSD",1747412684031,3.87612824,2579.9,2579.6,9.46801385]
["bitfinex","ETHUSD",1747412684461,3.87618998,2579.9,2579.6,9.46801385]
["bitfinex","ETHUSD",1747412684920,3.87603365,2580.0,2579.6,9.46801385]
["bitfinex","ETHUSD",1747412685119,3.87542936,2580.4,2579.9,3.876029]
["bitfinex","ETHUSD",1747412685345,3.87552878,2580.3,2580.1,0.8221]
["bitfinex","ETHUSD",1747412685656,3.87548633,2580.4,2580.2,7.707]
["bitfinex","ETHUSD",1747412686223,3.87511436,2580.6,2580.2,11.5826657]
["bitfinex","ETHUSD",1747412686419,3.87367518,2581.6,2580.5,0.821]
["bitfinex","ETHUSD",1747412686420,4.64377867,2581.2,2580.5,0.821]
["bitfinex","ETHUSD",1747412686651,3.87431715,2581.1,2580.5,8.525]
["bitfinex","ETHUSD",1747412686852,3.87506781,2580.6,2580.5,16.525]
["bitfinex","ETHUSD",1747412687052,3.87506781,2580.6,2580.5,15.704]
["bitfinex","ETHUSD",1747412687654,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747412690126,3.87506781,2580.6,2580.5,15.703]
["bitfinex","ETHUSD",1747412691461,3.87566855,2580.2,2580.1,5.99]
["bitfinex","ETHUSD",1747412691660,4.70541715,2580.2,2579.5,0.8113]
["bitfinex","ETHUSD",1747412691821,3.87672029,2579.5,2579.4,7.702]
["bitfinex","ETHUSD",1747412692841,3.87717121,2579.2,2579.1,16.734]
["bitfinex","ETHUSD",1747412693036,3.87717121,2579.2,2579.1,24.436]
["bitfinex","ETHUSD",1747412695650,4.6525927,2579.2,2579.1,16.734]
["bitfinex","ETHUSD",1747412696149,3.87717121,2579.2,2579.1,16.734]
["bitfinex","ETHUSD",1747412699163,0.8297,2579.7,2579.1,16.734]
["bitfinex","ETHUSD",1747412699378,3.8770237,2579.3,2579.1,16.734]
["bitfinex","ETHUSD",1747412700492,3.87708993,2579.3,2579.1,16.734]
["bitfinex","ETHUSD",1747412700795,0.55,2579.6,2578.9,0.01]
["bitfinex","ETHUSD",1747412700935,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412704466,8.4556,2579.7,2578.9,3.88755122]
["bitfinex","ETHUSD",1747412704769,3.87669362,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747412704974,3.87679298,2579.5,2579.1,0.7835]
["bitfinex","ETHUSD",1747412705138,3.87694172,2579.4,2579.2,7.705]
["bitfinex","ETHUSD",1747412705767,3.87702089,2579.3,2579.2,7.705]
["bitfinex","ETHUSD",1747412706244,3.87672367,2579.5,2579.2,7.705]
["bitfinex","ETHUSD",1747412706444,3.87678596,2579.5,2579.2,7.705]
["bitfinex","ETHUSD",1747412706653,3.87678596,2579.5,2579.2,8.6139915]
["bitfinex","ETHUSD",1747412706853,3.87634602,2579.8,2579.3,11.87701892]
["bitfinex","ETHUSD",1747412707055,3.87649135,2579.7,2579.4,0.8227]
["bitfinex","ETHUSD",1747412707260,3.87657001,2579.6,2579.4,0.8227]
["bitfinex","ETHUSD",1747412707459,3.87657001,2579.6,2579.5,0.88227]
["bitfinex","ETHUSD",1747412707671,3.87657001,2579.6,2579.4,0.8227]
["bitfinex","ETHUSD",1747412708261,3.87648458,2579.7,2579.4,0.8227]
["bitfinex","ETHUSD",1747412708473,0.7985,2580.4,2579.5,8.0]
["bitfinex","ETHUSD",1747412708645,3.87613555,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747412708977,3.87613555,2579.9,2579.8,7.705]
["bitfinex","ETHUSD",1747412711442,3.87572142,2580.2,2579.8,7.705]
["bitfinex","ETHUSD",1747412711685,3.875912,2580.1,2579.9,0.7549]
["bitfinex","ETHUSD",1747412712045,3.87596899,2580.0,2579.9,0.7549]
["bitfinex","ETHUSD",1747412712945,3.87641973,2579.7,2579.6,0.792]
["bitfinex","ETHUSD",1747412713142,3.87641973,2579.7,2579.6,24.195]
["bitfinex","ETHUSD",1747412713384,3.87634901,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747412713746,3.87634901,2579.8,2579.6,16.195]
["bitfinex","ETHUSD",1747412713747,3.87634901,2579.8,2579.6,0.792]
["bitfinex","ETHUSD",1747412713981,3.87634901,2579.8,2579.7,7.704]
["bitfinex","ETHUSD",1747412714143,3.87634901,2579.8,2579.6,1.69959619]
["bitfinex","ETHUSD",1747412714361,3.87619476,2579.9,2579.7,7.704]
["bitfinex","ETHUSD",1747412714567,3.87619476,2579.9,2579.6,1.69959619]
["bitfinex","ETHUSD",1747412714791,3.87619476,2579.9,2579.7,7.704]
["bitfinex","ETHUSD",1747412715069,3.87619476,2579.9,2579.7,17.41425962]
["bitfinex","ETHUSD",1747412715272,3.87626947,2579.8,2579.7,17.41425962]
["bitfinex","ETHUSD",1747412715470,3.87618902,2579.9,2579.7,17.41425962]
["bitfinex","ETHUSD",1747412715795,3.87626947,2579.8,2579.7,9.71025962]
["bitfinex","ETHUSD",1747412716099,3.87618144,2579.9,2579.7,9.71025962]
["bitfinex","ETHUSD",1747412716304,3.87618144,2579.9,2579.8,1.14098558]
["bitfinex","ETHUSD",1747412716506,3.8761108,2580.0,2579.8,1.14098558]
["bitfinex","ETHUSD",1747412716796,3.87611922,2579.9,2579.8,1.14098558]
["bitfinex","ETHUSD",1747412716964,0.7977,2580.6,2579.8,9.14098558]
["bitfinex","ETHUSD",1747412717163,3.87573934,2580.2,2579.8,9.14098558]
["bitfinex","ETHUSD",1747412717372,3.87517909,2580.6,2580.0,4.67556592]
["bitfinex","ETHUSD",1747412717600,3.87491765,2580.7,2580.0,0.7996]
["bitfinex","ETHUSD",1747412717771,3.87540926,2580.4,2580.1,7.698]
["bitfinex","ETHUSD",1747412717975,3.87540926,2580.4,2580.2,7.698]
["bitfinex","ETHUSD",1747412718398,3.87551835,2580.3,2580.2,7.698]
["bitfinex","ETHUSD",1747412719163,3.87539412,2580.4,2579.9,8.0]
["bitfinex","ETHUSD",1747412719362,4.40847927,2581.1,2579.5,5.99]
["bitfinex","ETHUSD",1747412719363,3.87657001,2579.6,2579.5,5.99]
["bitfinex","ETHUSD",1747412719589,3.87672029,2579.5,2579.4,0.7996]
["bitfinex","ETHUSD",1747412719792,3.87699343,2579.4,2579.2,0.7692]
["bitfinex","ETHUSD",1747412720106,3.87679071,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1747412720281,3.87679071,2579.5,2579.3,7.697]
["bitfinex","ETHUSD",1747412720482,3.87679071,2579.5,2579.3,9.16175648]
["bitfinex","ETHUSD",1747412720695,3.87687059,2579.4,2579.3,9.16175648]
["bitfinex","ETHUSD",1747412720896,3.87675449,2579.5,2579.3,9.16175648]
["bitfinex","ETHUSD",1747412721809,3.87687059,2579.4,2579.3,9.16175648]
["bitfinex","ETHUSD",1747412722014,3.87702089,2579.3,2579.2,16.4652]
["bitfinex","ETHUSD",1747412722323,3.87713518,2579.3,2579.2,7.696]
["bitfinex","ETHUSD",1747412722621,3.87717121,2579.2,2579.1,7.696]
["bitfinex","ETHUSD",1747412722985,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747412723312,3.87747188,2579.0,2578.9,7.708]
["bitfinex","ETHUSD",1747412724489,0.7716,2579.5,2578.9,7.708]
["bitfinex","ETHUSD",1747412724832,3.87710352,2579.3,2579.0,8.7576]
["bitfinex","ETHUSD",1747412725031,3.87732154,2579.1,2579.0,8.7576]
["bitfinex","ETHUSD",1747412725176,3.87732154,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1747412725886,3.87732154,2579.1,2579.0,15.698]
["bitfinex","ETHUSD",1747412726429,3.87732154,2579.1,2579.0,18.11466]
["bitfinex","ETHUSD",1747412727228,3.87723059,2579.2,2579.0,18.11466]
["bitfinex","ETHUSD",1747412728087,3.87694077,2579.4,2579.0,18.11466]
["bitfinex","ETHUSD",1747412728281,3.87716994,2579.3,2579.0,18.11466]
["bitfinex","ETHUSD",1747412728491,3.87695665,2579.4,2579.0,18.11466]
["bitfinex","ETHUSD",1747412728818,3.87637682,2579.8,2579.2,4.63768509]
["bitfinex","ETHUSD",1747412729116,3.87656294,2579.7,2579.2,8.7606]
["bitfinex","ETHUSD",1747412729297,3.87656294,2579.7,2579.2,0.7606]
["bitfinex","ETHUSD",1747412729499,3.8766125,2579.6,2579.2,0.7606]
["bitfinex","ETHUSD",1747412730038,0.8223,2580.1,2579.2,0.7606]
["bitfinex","ETHUSD",1747412730321,3.87687321,2579.4,2579.2,0.7606]
["bitfinex","ETHUSD",1747412730516,3.87679782,2579.5,2579.2,2.40646]
["bitfinex","ETHUSD",1747412730831,0.55,2580.6,2579.3,20.61500492]
["bitfinex","ETHUSD",1747412731037,3.87599431,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1747412731232,3.87599431,2580.0,2579.7,7.698]
["bitfinex","ETHUSD",1747412731437,4.6975697,2580.5,2579.8,0.7852]
["bitfinex","ETHUSD",1747412731438,0.8223,2580.5,2579.8,0.7852]
["bitfinex","ETHUSD",1747412731644,3.87568886,2580.2,2579.8,0.7852]
["bitfinex","ETHUSD",1747412731936,3.87568886,2580.2,2579.9,7.695]
["bitfinex","ETHUSD",1747412732088,3.87579909,2580.2,2579.9,7.695]
["bitfinex","ETHUSD",1747412732286,3.8757773,2580.2,2580.0,8.0]
["bitfinex","ETHUSD",1747412732639,3.87581876,2580.1,2580.0,9.81478165]
["bitfinex","ETHUSD",1747412732788,3.87581876,2580.1,2580.0,8.0]
["bitfinex","ETHUSD",1747412732982,3.87611922,2579.9,2579.8,6.7752]
["bitfinex","ETHUSD",1747412733186,3.87611922,2579.9,2579.8,5.99]
["bitfinex","ETHUSD",1747412733520,3.87611922,2579.9,2579.8,13.688]
["bitfinex","ETHUSD",1747412734324,4.67741164,2580.4,2579.8,13.688]
["bitfinex","ETHUSD",1747412734528,3.87580035,2580.2,2579.8,15.90695]
["bitfinex","ETHUSD",1747412734732,3.87580035,2580.2,2579.8,9.91695]
["bitfinex","ETHUSD",1747412734930,3.87512164,2580.6,2579.8,13.79319909]
["bitfinex","ETHUSD",1747412735132,3.87558193,2580.3,2580.0,0.7975]
["bitfinex","ETHUSD",1747412735294,0.7769,2580.7,2580.0,0.7975]
["bitfinex","ETHUSD",1747412735496,3.87511651,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1747412735804,3.87532437,2580.5,2580.3,7.698]
["bitfinex","ETHUSD",1747412736124,3.87536815,2580.4,2580.3,7.698]
["bitfinex","ETHUSD",1747412737929,3.87536815,2580.4,2580.3,7.697]
["bitfinex","ETHUSD",1747412739929,3.87672029,2579.5,2579.4,13.687]
["bitfinex","ETHUSD",1747412740116,3.87672029,2579.5,2579.4,7.697]
["bitfinex","ETHUSD",1747412742442,3.87631872,2579.8,2579.4,10.21694]
["bitfinex","ETHUSD",1747412742646,3.87654235,2579.7,2579.4,10.21694]
["bitfinex","ETHUSD",1747412742842,3.87663609,2579.6,2579.4,10.21694]
["bitfinex","ETHUSD",1747412743049,3.87619863,2579.9,2579.5,8.03876521]
["bitfinex","ETHUSD",1747412743199,3.87609621,2580.0,2579.7,0.7644]
["bitfinex","ETHUSD",1747412743542,0.8257,2580.3,2579.7,0.7644]
["bitfinex","ETHUSD",1747412743713,0.8257,2580.3,2579.8,7.692]
["bitfinex","ETHUSD",1747412743912,3.87591733,2580.1,2579.9,7.697]
["bitfinex","ETHUSD",1747412744118,3.87591733,2580.1,2579.9,9.31234]
["bitfinex","ETHUSD",1747412744339,3.87596899,2580.0,2579.9,7.697]
["bitfinex","ETHUSD",1747412744541,3.87590246,2580.1,2579.9,7.697]
["bitfinex","ETHUSD",1747412744921,3.87575126,2580.2,2579.9,7.697]
["bitfinex","ETHUSD",1747412745268,3.87585321,2580.1,2579.9,7.697]
["bitfinex","ETHUSD",1747412745614,3.87596899,2580.0,2579.9,15.697]
["bitfinex","ETHUSD",1747412745815,3.87596899,2580.0,2579.9,23.388]
["bitfinex","ETHUSD",1747412746115,3.8757279,2580.2,2579.9,23.388]
["bitfinex","ETHUSD",1747412746116,3.87587602,2580.1,2579.9,23.388]
["bitfinex","ETHUSD",1747412746619,3.87570387,2580.2,2579.9,17.80324]
["bitfinex","ETHUSD",1747412746847,3.87491765,2580.7,2580.0,3.87591614]
["bitfinex","ETHUSD",1747412747025,3.87543737,2580.4,2580.0,0.8002]
["bitfinex","ETHUSD",1747412747225,3.87543737,2580.4,2580.0,6.7902]
["bitfinex","ETHUSD",1747412747429,3.87543737,2580.4,2580.1,1.35700662]
["bitfinex","ETHUSD",1747412747946,3.87544866,2580.4,2580.1,1.35700662]
["bitfinex","ETHUSD",1747412749256,3.87545472,2580.4,2580.1,1.35700662]
["bitfinex","ETHUSD",1747412749652,3.87566855,2580.2,2580.1,7.69]
["bitfinex","ETHUSD",1747412750015,3.87558428,2580.3,2580.1,7.69]
["bitfinex","ETHUSD",1747412750239,3.87541142,2580.4,2580.1,7.69]
["bitfinex","ETHUSD",1747412750946,3.87526072,2580.5,2580.1,11.5657722]
["bitfinex","ETHUSD",1747412751151,3.87526072,2580.5,2580.1,7.69]
["bitfinex","ETHUSD",1747412751347,3.87526072,2580.5,2580.1,10.68291771]
["bitfinex","ETHUSD",1747412751533,3.87543953,2580.4,2580.1,10.68291771]
["bitfinex","ETHUSD",1747412751741,3.87555322,2580.3,2580.1,10.68291771]
["bitfinex","ETHUSD",1747412751963,3.87529962,2580.5,2580.1,10.68291771]
["bitfinex","ETHUSD",1747412752152,3.87512954,2580.6,2580.1,10.68291771]
["bitfinex","ETHUSD",1747412752351,3.87549903,2580.4,2580.1,10.68291771]
["bitfinex","ETHUSD",1747412752660,3.87561676,2580.3,2580.1,10.68291771]
["bitfinex","ETHUSD",1747412753065,3.87566855,2580.2,2580.1,18.68291771]
["bitfinex","ETHUSD",1747412753465,3.87566855,2580.2,2580.1,15.69]
["bitfinex","ETHUSD",1747412753624,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747412755463,3.87566855,2580.2,2580.1,15.69]
["bitfinex","ETHUSD",1747412756166,3.87626947,2579.8,2579.7,8.4871]
["bitfinex","ETHUSD",1747412756356,3.87626947,2579.8,2579.7,16.1771]
["bitfinex","ETHUSD",1747412758068,3.87626947,2579.8,2579.7,8.4891]
["bitfinex","ETHUSD",1747412758267,3.87626947,2579.8,2579.7,7.69]
["bitfinex","ETHUSD",1747412759572,0.8155,2580.3,2579.7,7.69]
["bitfinex","ETHUSD",1747412759732,3.87623867,2579.9,2579.7,7.69]
["bitfinex","ETHUSD",1747412760148,3.87626947,2579.8,2579.7,7.69]
["bitfinex","ETHUSD",1747412761047,4.69102445,2580.3,2579.7,7.69]
["bitfinex","ETHUSD",1747412761048,3.87620289,2579.9,2579.7,7.69]
["bitfinex","ETHUSD",1747412761233,3.87620289,2579.9,2579.7,9.30952]
["bitfinex","ETHUSD",1747412761973,0.8333,2580.7,2579.8,8.0]
["bitfinex","ETHUSD",1747412762174,3.8755338,2580.3,2579.8,11.87625273]
["bitfinex","ETHUSD",1747412762475,0.8333,2580.7,2580.1,8.0]
["bitfinex","ETHUSD",1747412762773,3.87566855,2580.2,2580.1,7.691]
["bitfinex","ETHUSD",1747412762972,3.87642707,2579.7,2579.5,15.687]
["bitfinex","ETHUSD",1747412763145,3.87642707,2579.7,2579.6,7.691]
["bitfinex","ETHUSD",1747412763799,3.87642707,2579.7,2579.3,25.2432]
["bitfinex","ETHUSD",1747412763800,3.87672029,2579.5,2579.3,16.738]
["bitfinex","ETHUSD",1747412763963,3.87687059,2579.4,2579.3,24.429]
["bitfinex","ETHUSD",1747412764282,4.65037059,2579.4,2579.3,24.429]
["bitfinex","ETHUSD",1747412765262,3.87687059,2579.4,2579.3,24.429]
["bitfinex","ETHUSD",1747412766414,0.7515,2579.9,2579.3,26.8719]
["bitfinex","ETHUSD",1747412766626,3.87673549,2579.5,2579.3,24.429]
["bitfinex","ETHUSD",1747412766768,3.87687059,2579.4,2579.3,24.429]
["bitfinex","ETHUSD",1747412768702,3.87687059,2579.4,2579.0,2.47549841]
["bitfinex","ETHUSD",1747412768703,3.87732154,2579.1,2579.0,2.47549841]
["bitfinex","ETHUSD",1747412770508,0.8006,2579.4,2579.0,2.47549841]
["bitfinex","ETHUSD",1747412770790,4.6439319,2579.8,2579.1,4.89490008]
["bitfinex","ETHUSD",1747412770991,3.87584038,2580.1,2579.6,3.87648572]
["bitfinex","ETHUSD",1747412771196,3.87584038,2580.1,2579.8,0.7625]
["bitfinex","ETHUSD",1747412771397,4.64304762,2580.4,2579.9,11.87603698]
["bitfinex","ETHUSD",1747412771601,0.7676,2580.8,2580.1,8.0]
["bitfinex","ETHUSD",1747412771803,0.7676,2580.8,2580.2,7.692]
["bitfinex","ETHUSD",1747412771987,3.87533994,2580.5,2580.2,7.692]
["bitfinex","ETHUSD",1747412772608,3.87514801,2580.6,2580.2,7.692]
["bitfinex","ETHUSD",1747412772783,3.87514801,2580.6,2580.2,8.44102223]
["bitfinex","ETHUSD",1747412772965,3.8753053,2580.5,2580.2,8.44102223]
["bitfinex","ETHUSD",1747412773172,3.87536929,2580.4,2580.2,7.692]
["bitfinex","ETHUSD",1747412774005,5.81283904,2580.7,2579.9,8.0]
["bitfinex","ETHUSD",1747412774310,3.87536815,2580.4,2580.3,7.691]
["bitfinex","ETHUSD",1747412776510,3.87553085,2580.3,2579.8,5.88177374]
["bitfinex","ETHUSD",1747412776675,3.87553085,2580.3,2580.1,8.0]
["bitfinex","ETHUSD",1747412777600,3.87542562,2580.4,2580.1,8.0]
["bitfinex","ETHUSD",1747412777909,3.87492808,2580.7,2580.4,0.7991]
["bitfinex","ETHUSD",1747412778215,3.87478518,2580.8,2580.5,7.684]
["bitfinex","ETHUSD",1747412778424,3.87506781,2580.6,2580.5,7.684]
["bitfinex","ETHUSD",1747412779027,3.87497533,2580.7,2580.5,7.684]
["bitfinex","ETHUSD",1747412779341,0.8265,2582.9,2581.2,1.3491]
["bitfinex","ETHUSD",1747412779494,101.93789601,2582.1,2582.0,12.67206669]
["bitfinex","ETHUSD",1747412779856,101.32659192,2582.1,2582.0,47.10997542]
["bitfinex","ETHUSD",1747412780025,101.32659192,2582.1,2582.0,47.56113614]
["bitfinex","ETHUSD",1747412780723,101.32659192,2582.1,2582.0,46.5555833]
["bitfinex","ETHUSD",1747412781093,99.38869591,2582.1,2582.0,46.5555833]
["bitfinex","ETHUSD",1747412781710,99.38869591,2582.1,2582.0,47.92311572]
["bitfinex","ETHUSD",1747412781909,99.38869591,2582.1,2582.0,46.5555833]
["bitfinex","ETHUSD",1747412782648,99.38869591,2582.1,2582.0,47.3975319]
["bitfinex","ETHUSD",1747412782925,79.78794722,2582.1,2582.0,47.3975319]
["bitfinex","ETHUSD",1747412785319,79.78794722,2582.1,2582.0,47.3655319]
["bitfinex","ETHUSD",1747412786693,79.78794722,2582.1,2582.0,48.45375141]
["bitfinex","ETHUSD",1747412786897,60.18719853,2582.1,2582.0,48.45375141]
["bitfinex","ETHUSD",1747412787195,58.72587512,2582.1,2582.0,48.45375141]
["bitfinex","ETHUSD",1747412787391,58.68715767,2582.1,2582.0,48.45375141]
["bitfinex","ETHUSD",1747412787589,58.68715767,2582.1,2582.0,40.67075141]
["bitfinex","ETHUSD",1747412787834,58.68715767,2582.1,2582.0,47.3595319]
["bitfinex","ETHUSD",1747412788008,58.68715767,2582.1,2582.0,39.5825319]
["bitfinex","ETHUSD",1747412788208,58.68715767,2582.1,2582.0,47.3565319]
["bitfinex","ETHUSD",1747412788411,58.19715767,2582.1,2582.0,47.3565319]
["bitfinex","ETHUSD",1747412788608,57.52715767,2582.1,2582.0,47.3565319]
["bitfinex","ETHUSD",1747412788806,57.52715767,2582.1,2582.0,61.8565319]
["bitfinex","ETHUSD",1747412789215,57.52715767,2582.1,2582.0,62.94475141]
["bitfinex","ETHUSD",1747412790194,57.52715767,2582.1,2582.0,61.8425319]
["bitfinex","ETHUSD",1747412790395,57.52715767,2582.1,2582.0,46.8395319]
["bitfinex","ETHUSD",1747412790715,57.52715767,2582.1,2582.0,38.8395319]
["bitfinex","ETHUSD",1747412791309,57.52715767,2582.1,2582.0,46.8395319]
["bitfinex","ETHUSD",1747412791631,56.38815767,2582.1,2582.0,46.8395319]
["bitfinex","ETHUSD",1747412791827,56.38815767,2582.1,2582.0,39.0315319]
["bitfinex","ETHUSD",1747412792130,56.38815767,2582.1,2582.0,46.8295319]
["bitfinex","ETHUSD",1747412792809,56.38815767,2582.1,2582.0,31.3535319]
["bitfinex","ETHUSD",1747412793012,56.38815767,2582.1,2582.0,46.8335319]
["bitfinex","ETHUSD",1747412793845,50.82713667,2582.1,2582.0,47.3835319]
["bitfinex","ETHUSD",1747412794344,50.82713667,2582.1,2582.0,46.8335319]
["bitfinex","ETHUSD",1747412798110,49.26833146,2582.1,2582.0,47.3835319]
["bitfinex","ETHUSD",1747412798319,47.05261932,2582.1,2582.0,53.3735319]
["bitfinex","ETHUSD",1747412798640,46.09561932,2582.1,2582.0,53.3735319]
["bitfinex","ETHUSD",1747412798825,44.72289432,2582.1,2582.0,53.3735319]
["bitfinex","ETHUSD",1747412799235,44.72289432,2582.1,2582.0,60.0705319]
["bitfinex","ETHUSD",1747412799538,44.72289432,2582.1,2582.0,67.8515319]
["bitfinex","ETHUSD",1747412799932,44.72289432,2582.1,2582.0,67.3015319]
["bitfinex","ETHUSD",1747412800136,44.72289432,2582.1,2582.0,52.8015319]
["bitfinex","ETHUSD",1747412800514,44.72289432,2582.1,2582.0,37.3435319]
["bitfinex","ETHUSD",1747412800715,44.72289432,2582.1,2582.0,52.7975319]
["bitfinex","ETHUSD",1747412800916,44.72289432,2582.1,2582.0,52.7965319]
["bitfinex","ETHUSD",1747412801111,44.72289432,2582.1,2582.0,40.12246521]
["bitfinex","ETHUSD",1747412801331,44.72289432,2582.1,2582.0,51.9954319]
["bitfinex","ETHUSD",1747412801705,43.68629432,2582.1,2582.0,51.9954319]
["bitfinex","ETHUSD",1747412802041,42.51629432,2582.1,2582.0,51.9954319]
["bitfinex","ETHUSD",1747412802821,42.51629432,2582.1,2582.0,44.2194319]
["bitfinex","ETHUSD",1747412803019,42.51629432,2582.1,2582.0,51.9864319]
["bitfinex","ETHUSD",1747412804903,42.51629432,2582.1,2582.0,48.11346521]
["bitfinex","ETHUSD",1747412805102,42.51629432,2582.1,2582.0,50.33191529]
["bitfinex","ETHUSD",1747412806532,42.51629432,2582.1,2582.0,38.6919486]
["bitfinex","ETHUSD",1747412806730,42.51629432,2582.1,2582.0,50.30791529]
["bitfinex","ETHUSD",1747412807047,42.51629432,2582.1,2582.0,50.30591529]
["bitfinex","ETHUSD",1747412810883,42.51629432,2582.1,2582.0,50.28191529]
["bitfinex","ETHUSD",1747412811207,42.51629432,2582.1,2582.0,50.28091529]
["bitfinex","ETHUSD",1747412811511,42.51629432,2582.1,2582.0,42.56491529]
["bitfinex","ETHUSD",1747412811710,42.51629432,2582.1,2582.0,50.27691529]
["bitfinex","ETHUSD",1747412815644,42.51629432,2582.1,2582.0,42.56491529]
["bitfinex","ETHUSD",1747412815967,42.51629432,2582.1,2582.0,50.25491529]
["bitfinex","ETHUSD",1747412816581,42.51629432,2582.1,2582.0,38.6919486]
["bitfinex","ETHUSD",1747412816751,42.51629432,2582.1,2582.0,48.6288046]
["bitfinex","ETHUSD",1747412817071,42.51629432,2582.1,2582.0,40.9448046]
["bitfinex","ETHUSD",1747412817238,42.51629432,2582.1,2582.0,49.1168226]
["bitfinex","ETHUSD",1747412817440,42.51629432,2582.1,2582.0,52.98978929]
["bitfinex","ETHUSD",1747412817640,42.51629432,2582.1,2582.0,49.1168226]
["bitfinex","ETHUSD",1747412817875,42.51629432,2582.1,2582.0,46.3759486]
["bitfinex","ETHUSD",1747412818040,42.51629432,2582.1,2582.0,48.9822606]
["bitfinex","ETHUSD",1747412818368,42.51629432,2582.1,2582.0,46.3759486]
["bitfinex","ETHUSD",1747412818778,42.51629432,2582.1,2582.0,49.0140376]
["bitfinex","ETHUSD",1747412818960,42.51629432,2582.1,2582.0,46.3759486]
["bitfinex","ETHUSD",1747412819162,42.51629432,2582.1,2582.0,33.2963546]
["bitfinex","ETHUSD",1747412819375,49.09324681,2582.1,2582.0,6.2819486]
["bitfinex","ETHUSD",1747412819545,49.09324681,2582.1,2582.0,22.0119486]
["bitfinex","ETHUSD",1747412820046,45.22043012,2582.1,2582.0,7.73]
["bitfinex","ETHUSD",1747412820250,49.09324681,2582.1,2582.0,7.73]
["bitfinex","ETHUSD",1747412820447,49.09324681,2582.1,2582.0,15.73]
["bitfinex","ETHUSD",1747412820673,49.09324681,2582.1,2582.0,7.73]
["bitfinex","ETHUSD",1747412820985,49.89924681,2582.1,2582.0,7.73]
["bitfinex","ETHUSD",1747412823177,4.64186669,2582.0,2581.9,5.06292349]
["bitfinex","ETHUSD",1747412823345,8.5515077,2582.0,2581.9,4.82559895]
["bitfinex","ETHUSD",1747412823553,8.5515077,2582.0,2581.9,4.27600375]
["bitfinex","ETHUSD",1747412823554,8.51280946,2582.0,2581.9,4.27600375]
["bitfinex","ETHUSD",1747412823873,4.64246678,2581.6,2581.5,7.731]
["bitfinex","ETHUSD",1747412824683,4.68116502,2581.6,2581.5,7.731]
["bitfinex","ETHUSD",1747412824984,5.87295739,2581.6,2581.5,7.731]
["bitfinex","ETHUSD",1747412825188,5.87295739,2581.6,2581.0,13.99]
["bitfinex","ETHUSD",1747412825189,3.87403073,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412825374,0.754,2581.2,2581.1,15.731]
["bitfinex","ETHUSD",1747412825791,3.87094277,2582.0,2581.1,24.01161776]
["bitfinex","ETHUSD",1747412825792,0.754,2581.6,2581.1,24.01161776]
["bitfinex","ETHUSD",1747412825996,4.62766807,2581.6,2581.2,2.40116178]
["bitfinex","ETHUSD",1747412826204,4.62766807,2581.6,2581.1,19.60525476]
["bitfinex","ETHUSD",1747412827103,7.74392852,2582.0,2581.2,0.03873746]
["bitfinex","ETHUSD",1747412827104,0.7668,2581.9,2581.2,0.03873746]
["bitfinex","ETHUSD",1747412827305,3.8733359,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747412827517,3.87343655,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1747412827721,0.7668,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1747412827885,4.63999275,2581.9,2581.4,11.87378589]
["bitfinex","ETHUSD",1747412828076,3.87335796,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747412828277,4.63999985,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1747412828488,3.87333031,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747412828979,3.8735281,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1747412829366,0.7668,2581.9,2581.4,15.682]
["bitfinex","ETHUSD",1747412829817,42.51629432,2582.1,2581.7,3.87327626]
["bitfinex","ETHUSD",1747412829818,43.28309432,2582.1,2581.7,3.87327626]
["bitfinex","ETHUSD",1747412829982,3.87311669,2581.9,2581.8,7.732]
["bitfinex","ETHUSD",1747412830175,47.15599758,2582.1,2581.8,7.732]
["bitfinex","ETHUSD",1747412830369,42.51629432,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747412830970,3.87296669,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1747412831607,42.51629432,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747412831989,34.51483564,2582.1,2582.0,37.09726669]
["bitfinex","ETHUSD",1747412832183,27.88120895,2582.1,2582.0,37.68532278]
["bitfinex","ETHUSD",1747412832393,15.98754389,2582.1,2582.0,52.73532278]
["bitfinex","ETHUSD",1747412832778,15.53574389,2582.1,2582.0,52.14726669]
["bitfinex","ETHUSD",1747412833108,14.78444389,2582.1,2582.0,52.14726669]
["bitfinex","ETHUSD",1747412833412,3.87119901,2583.2,2582.7,3.87183469]
["bitfinex","ETHUSD",1747412833580,3.87109504,2583.3,2582.8,27.31175839]
["bitfinex","ETHUSD",1747412833780,4.72436218,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1747412833992,3.87128851,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747412834404,4.72439586,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1747412835513,0.85326714,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1747412836512,4.66168198,2583.4,2583.0,8.28720982]
["bitfinex","ETHUSD",1747412837691,3.87101976,2583.3,2583.0,8.28720982]
["bitfinex","ETHUSD",1747412838005,3.87102431,2583.3,2583.0,8.28720982]
["bitfinex","ETHUSD",1747412838207,3.87125107,2583.2,2583.0,8.28720982]
["bitfinex","ETHUSD",1747412838615,3.87130908,2583.2,2583.0,8.28720982]
["bitfinex","ETHUSD",1747412838824,3.8713174,2583.1,2583.0,0.28720982]
["bitfinex","ETHUSD",1747412838991,3.8713174,2583.1,2582.7,5.99]
["bitfinex","ETHUSD",1747412838992,3.87174232,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1747412839192,3.87174232,2582.9,2582.8,15.68]
["bitfinex","ETHUSD",1747412839492,4.69824232,2582.9,2582.8,15.68]
["bitfinex","ETHUSD",1747412839694,4.69824232,2582.9,2582.8,15.9641615]
["bitfinex","ETHUSD",1747412840026,0.8265,2582.9,2582.8,15.9641615]
["bitfinex","ETHUSD",1747412840217,4.69786043,2583.1,2582.8,15.9641615]
["bitfinex","ETHUSD",1747412840414,0.8265,2583.1,2582.8,15.9641615]
["bitfinex","ETHUSD",1747412840627,3.87047081,2583.7,2582.8,19.83583266]
["bitfinex","ETHUSD",1747412840628,3.87111746,2583.3,2582.8,19.83583266]
["bitfinex","ETHUSD",1747412841035,3.87092724,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747412841744,4.69239584,2583.6,2582.9,3.87158112]
["bitfinex","ETHUSD",1747412841745,3.87075356,2583.5,2582.9,3.87158112]
["bitfinex","ETHUSD",1747412841916,3.87075356,2583.5,2583.0,8.0]
["bitfinex","ETHUSD",1747412841917,3.87109743,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1747412842123,4.72708708,2583.5,2583.1,7.682]
["bitfinex","ETHUSD",1747412842338,3.87086784,2583.4,2583.1,7.682]
["bitfinex","ETHUSD",1747412842629,0.8217,2583.6,2583.1,7.682]
["bitfinex","ETHUSD",1747412842829,0.8217,2583.6,2583.2,3.87110102]
["bitfinex","ETHUSD",1747412843039,3.87048622,2583.7,2583.3,15.68]
["bitfinex","ETHUSD",1747412843544,0.7729,2583.9,2583.3,15.68]
["bitfinex","ETHUSD",1747412843545,3.87086784,2583.4,2583.3,15.68]
["bitfinex","ETHUSD",1747412843721,3.87101769,2583.3,2583.2,5.99]
["bitfinex","ETHUSD",1747412843922,3.87101769,2583.3,2583.2,13.67]
["bitfinex","ETHUSD",1747412846254,3.87101769,2583.3,2583.2,7.68]
["bitfinex","ETHUSD",1747412847854,3.90971593,2583.3,2583.2,7.68]
["bitfinex","ETHUSD",1747412848056,3.90971593,2583.3,2582.5,0.797]
["bitfinex","ETHUSD",1747412848057,3.87214335,2582.6,2582.5,7.679]
["bitfinex","ETHUSD",1747412848244,3.87214335,2582.6,2582.5,15.679]
["bitfinex","ETHUSD",1747412848946,3.87214335,2582.6,2582.5,7.679]
["bitfinex","ETHUSD",1747412849256,8.44822057,2582.7,2582.5,7.679]
["bitfinex","ETHUSD",1747412849257,0.826,2582.7,2582.5,7.679]
["bitfinex","ETHUSD",1747412849457,3.8720669,2582.6,2582.5,7.679]
["bitfinex","ETHUSD",1747412849768,4.72906813,2582.6,2582.5,7.679]
["bitfinex","ETHUSD",1747412849958,0.7765,2582.4,2581.8,7.679]
["bitfinex","ETHUSD",1747412850157,3.87280712,2582.2,2581.8,7.679]
["bitfinex","ETHUSD",1747412850645,0.7765,2582.4,2581.9,11.87302935]
["bitfinex","ETHUSD",1747412850958,4.6488912,2582.4,2581.9,4.64853721]
["bitfinex","ETHUSD",1747412851125,4.6488912,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747412851327,0.8198,2582.6,2582.3,8.0]
["bitfinex","ETHUSD",1747412851637,4.69191934,2582.6,2582.3,7.68]
["bitfinex","ETHUSD",1747412851832,3.87222533,2582.5,2582.3,7.68]
["bitfinex","ETHUSD",1747412852158,3.87200703,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747412852539,0.8198,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1747412852859,3.87210732,2582.6,2582.4,8.0]
["bitfinex","ETHUSD",1747412853352,3.87221684,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1747412853591,3.87236679,2582.4,2582.3,7.68]
["bitfinex","ETHUSD",1747412853741,4.67816679,2582.4,2582.3,7.68]
["bitfinex","ETHUSD",1747412854376,5.90823495,2582.4,2582.3,7.68]
["bitfinex","ETHUSD",1747412854739,1.23006816,2582.4,2582.3,7.68]
["bitfinex","ETHUSD",1747412854944,3.87236679,2582.4,2582.3,7.68]
["bitfinex","ETHUSD",1747412856960,3.87236679,2582.4,2581.6,5.99]
["bitfinex","ETHUSD",1747412857292,3.87326671,2581.8,2581.7,7.68]
["bitfinex","ETHUSD",1747412857689,3.87356678,2581.6,2581.4,25.65963102]
["bitfinex","ETHUSD",1747412857978,3.87371683,2581.5,2581.4,19.66963102]
["bitfinex","ETHUSD",1747412858492,3.87371683,2581.5,2581.4,27.66963102]
["bitfinex","ETHUSD",1747412859395,3.87371683,2581.5,2581.4,19.66963102]
["bitfinex","ETHUSD",1747412859753,5.42254519,2581.5,2581.4,2.95463102]
["bitfinex","ETHUSD",1747412859979,3.87386689,2581.4,2581.3,7.68]
["bitfinex","ETHUSD",1747412865466,3.91256513,2581.4,2581.3,7.68]
["bitfinex","ETHUSD",1747412865790,3.87431715,2581.1,2580.9,7.96631693]
["bitfinex","ETHUSD",1747412866102,3.87431715,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747412866480,0.7741,2581.5,2581.0,8.0]
["bitfinex","ETHUSD",1747412866686,3.87417667,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1747412867905,3.87389029,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747412868523,3.87406559,2581.3,2581.0,8.0]
["bitfinex","ETHUSD",1747412869012,3.87419052,2581.2,2581.1,15.684]
["bitfinex","ETHUSD",1747412869375,3.87419052,2581.2,2581.1,15.683]
["bitfinex","ETHUSD",1747412870512,3.87409485,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1747412870713,3.87409485,2581.3,2581.1,15.683]
["bitfinex","ETHUSD",1747412870714,3.87395493,2581.4,2581.1,7.683]
["bitfinex","ETHUSD",1747412871213,3.87402763,2581.3,2581.1,7.683]
["bitfinex","ETHUSD",1747412872215,3.87416705,2581.2,2581.1,7.683]
["bitfinex","ETHUSD",1747412872712,3.87409477,2581.3,2581.1,7.683]
["bitfinex","ETHUSD",1747412872892,3.87416705,2581.2,2581.1,7.683]
["bitfinex","ETHUSD",1747412873512,3.87391378,2581.4,2581.1,7.683]
["bitfinex","ETHUSD",1747412873722,3.87416705,2581.2,2581.1,7.683]
["bitfinex","ETHUSD",1747412874288,4.64898578,2581.2,2581.1,7.683]
["bitfinex","ETHUSD",1747412874520,3.87416705,2581.2,2581.1,7.683]
["bitfinex","ETHUSD",1747412876512,3.87395902,2581.4,2581.1,7.683]
["bitfinex","ETHUSD",1747412876715,3.87400951,2581.4,2581.1,7.683]
["bitfinex","ETHUSD",1747412876914,3.87376978,2581.5,2581.1,7.683]
["bitfinex","ETHUSD",1747412877118,3.87386689,2581.4,2581.1,7.683]
["bitfinex","ETHUSD",1747412877416,3.87386868,2581.4,2581.1,15.683]
["bitfinex","ETHUSD",1747412877603,3.87398805,2581.4,2581.1,15.683]
["bitfinex","ETHUSD",1747412877773,3.87404377,2581.3,2581.1,15.683]
["bitfinex","ETHUSD",1747412878413,3.87394505,2581.4,2581.1,15.683]
["bitfinex","ETHUSD",1747412878578,3.87404866,2581.3,2581.1,15.683]
["bitfinex","ETHUSD",1747412879012,3.87416705,2581.2,2581.1,15.683]
["bitfinex","ETHUSD",1747412879185,3.87410004,2581.3,2581.1,15.683]
["bitfinex","ETHUSD",1747412879516,3.87416705,2581.2,2581.1,15.683]
["bitfinex","ETHUSD",1747412880477,5.47359376,2581.2,2581.1,8.0]
["bitfinex","ETHUSD",1747412880678,3.87476751,2580.8,2580.7,15.684]
["bitfinex","ETHUSD",1747412881079,3.87453043,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747412881285,3.87412465,2581.3,2580.8,8.8266]
["bitfinex","ETHUSD",1747412882219,0.7612,2582.2,2581.5,8.0]
["bitfinex","ETHUSD",1747412882424,3.87329019,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747412882579,3.87329019,2581.8,2581.3,12.38255049]
["bitfinex","ETHUSD",1747412882580,3.87281669,2582.1,2581.3,16.5086]
["bitfinex","ETHUSD",1747412882780,3.87386689,2581.4,2581.3,15.682]
["bitfinex","ETHUSD",1747412882986,3.87386689,2581.4,2581.3,8.0]
["bitfinex","ETHUSD",1747412883722,4.63481826,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1747412883723,3.87378953,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747412883898,3.87358008,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1747412884101,3.87358397,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1747412884405,3.87347105,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747412884605,3.87359211,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1747412884820,3.87373203,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747412885425,3.87372386,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747412885617,3.87333208,2581.8,2581.3,8.0]
["bitfinex","ETHUSD",1747412885827,3.87351069,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747412886009,3.87347105,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747412886211,3.87386689,2581.4,2581.3,8.0]
["bitfinex","ETHUSD",1747412886582,3.87401696,2581.3,2581.2,13.674]
["bitfinex","ETHUSD",1747412886788,4.70381696,2581.3,2581.2,7.684]
["bitfinex","ETHUSD",1747412887025,5.86597981,2581.3,2581.2,7.684]
["bitfinex","ETHUSD",1747412887350,3.87446726,2581.0,2580.9,7.684]
["bitfinex","ETHUSD",1747412887834,3.87446726,2581.0,2580.9,15.684]
["bitfinex","ETHUSD",1747412889040,3.8743456,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747412889208,3.8743456,2581.1,2580.9,7.684]
["bitfinex","ETHUSD",1747412889724,3.87409783,2581.3,2580.9,7.684]
["bitfinex","ETHUSD",1747412889911,3.87417366,2581.2,2580.9,7.684]
["bitfinex","ETHUSD",1747412890104,0.7712,2581.5,2581.0,8.81]
["bitfinex","ETHUSD",1747412890305,3.87386689,2581.4,2581.0,8.81]
["bitfinex","ETHUSD",1747412890505,0.7712,2581.5,2581.0,8.81]
["bitfinex","ETHUSD",1747412891018,3.87401796,2581.3,2581.0,8.81]
["bitfinex","ETHUSD",1747412891322,4.64491746,2581.5,2581.0,8.81]
["bitfinex","ETHUSD",1747412891323,3.87423523,2581.2,2581.0,8.81]
["bitfinex","ETHUSD",1747412891529,3.87413336,2581.3,2581.0,8.81]
["bitfinex","ETHUSD",1747412891711,3.87413336,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412892028,3.87349062,2581.7,2581.2,7.681]
["bitfinex","ETHUSD",1747412892226,3.87349215,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1747412892430,3.87349215,2581.7,2581.5,7.684]
["bitfinex","ETHUSD",1747412892724,3.87334991,2581.8,2581.5,7.684]
["bitfinex","ETHUSD",1747412892892,3.87381726,2581.5,2581.3,7.684]
["bitfinex","ETHUSD",1747412893094,3.87386689,2581.4,2581.3,7.684]
["bitfinex","ETHUSD",1747412894316,3.87386689,2581.4,2581.3,15.684]
["bitfinex","ETHUSD",1747412894522,3.87363131,2581.6,2581.3,15.684]
["bitfinex","ETHUSD",1747412894831,7.62354392,2581.9,2581.3,15.684]
["bitfinex","ETHUSD",1747412894832,3.87378862,2581.5,2581.3,15.684]
["bitfinex","ETHUSD",1747412895193,3.87311669,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1747412895423,3.87342646,2581.7,2581.3,7.684]
["bitfinex","ETHUSD",1747412895645,3.87359714,2581.6,2581.4,8.0]
["bitfinex","ETHUSD",1747412895830,3.87356678,2581.6,2581.4,8.0]
["bitfinex","ETHUSD",1747412897029,3.87371683,2581.5,2581.4,8.0]
["bitfinex","ETHUSD",1747412898230,3.87386689,2581.4,2581.3,15.684]
["bitfinex","ETHUSD",1747412900117,3.87358305,2581.6,2581.3,16.4694]
["bitfinex","ETHUSD",1747412900602,3.87374472,2581.5,2581.3,16.4694]
["bitfinex","ETHUSD",1747412900844,3.87379765,2581.5,2581.3,16.4694]
["bitfinex","ETHUSD",1747412901002,3.87362029,2581.6,2581.3,16.4694]
["bitfinex","ETHUSD",1747412901202,4.65826959,2582.0,2581.3,16.4694]
["bitfinex","ETHUSD",1747412901203,4.65832133,2582.0,2581.4,8.0]
["bitfinex","ETHUSD",1747412901538,3.87354868,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1747412901901,3.87357381,2581.6,2581.4,8.0]
["bitfinex","ETHUSD",1747412902740,3.87357381,2581.6,2581.3,8.4694]
["bitfinex","ETHUSD",1747412903741,3.87333618,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747412903942,3.87341674,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1747412904150,3.87362664,2581.6,2581.3,8.4694]
["bitfinex","ETHUSD",1747412904307,3.8737409,2581.5,2581.3,8.4694]
["bitfinex","ETHUSD",1747412904514,3.87371683,2581.5,2581.3,8.4694]
["bitfinex","ETHUSD",1747412904723,3.87386689,2581.4,2581.3,8.4694]
["bitfinex","ETHUSD",1747412904918,3.87386689,2581.4,2581.3,7.684]
["bitfinex","ETHUSD",1747412905723,3.87380407,2581.5,2581.3,7.684]
["bitfinex","ETHUSD",1747412906332,0.7868,2582.1,2581.3,7.684]
["bitfinex","ETHUSD",1747412906644,3.87283029,2582.1,2581.5,3.8736442]
["bitfinex","ETHUSD",1747412906848,3.87342035,2581.7,2581.4,0.8003]
["bitfinex","ETHUSD",1747412907048,3.87345941,2581.7,2581.4,8.8003]
["bitfinex","ETHUSD",1747412907413,3.87371683,2581.5,2581.4,8.0]
["bitfinex","ETHUSD",1747412907818,3.87358398,2581.6,2581.4,8.0]
["bitfinex","ETHUSD",1747412908013,3.87373145,2581.5,2581.4,7.679]
["bitfinex","ETHUSD",1747412908445,0.7547,2581.8,2581.4,7.679]
["bitfinex","ETHUSD",1747412908628,0.7547,2581.8,2581.4,15.679]
["bitfinex","ETHUSD",1747412908629,3.87371683,2581.5,2581.4,15.679]
["bitfinex","ETHUSD",1747412910621,3.87347797,2581.7,2581.5,8.0]
["bitfinex","ETHUSD",1747412910848,4.62801058,2581.8,2581.5,8.0]
["bitfinex","ETHUSD",1747412911053,3.87342212,2581.7,2581.5,8.0]
["bitfinex","ETHUSD",1747412911750,0.7574,2582.0,2581.5,8.0]
["bitfinex","ETHUSD",1747412911951,3.87356678,2581.6,2581.4,16.4618]
["bitfinex","ETHUSD",1747412912250,4.68961683,2581.5,2581.4,7.679]
["bitfinex","ETHUSD",1747412912750,3.87406061,2581.3,2581.1,8.0]
["bitfinex","ETHUSD",1747412912954,3.87416705,2581.2,2581.1,15.679]
["bitfinex","ETHUSD",1747412913448,3.87416705,2581.2,2581.1,7.679]
["bitfinex","ETHUSD",1747412913621,4.64898982,2581.2,2581.1,7.679]
["bitfinex","ETHUSD",1747412913954,3.87491765,2580.7,2580.4,7.677]
["bitfinex","ETHUSD",1747412914141,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747412914342,3.87491765,2580.7,2580.5,7.679]
["bitfinex","ETHUSD",1747412914538,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747412914956,3.87491765,2580.7,2580.6,7.679]
["bitfinex","ETHUSD",1747412916623,0.8088,2581.0,2580.6,7.679]
["bitfinex","ETHUSD",1747412916822,4.52512072,2581.2,2580.7,8.0]
["bitfinex","ETHUSD",1747412916823,0.77482277,2581.2,2580.7,8.0]
["bitfinex","ETHUSD",1747412917159,3.87372741,2581.5,2580.9,4.69923455]
["bitfinex","ETHUSD",1747412917455,3.87395997,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747412917656,3.87423044,2581.2,2580.9,0.8247]
["bitfinex","ETHUSD",1747412917832,0.81352579,2581.2,2580.7,8.0]
["bitfinex","ETHUSD",1747412918024,3.87476751,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747412918921,3.87446726,2581.0,2580.7,8.0]
["bitfinex","ETHUSD",1747412919122,3.87456878,2581.0,2580.7,8.0]
["bitfinex","ETHUSD",1747412919357,3.87476751,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747412919859,3.87467066,2580.9,2580.7,8.0]
["bitfinex","ETHUSD",1747412920560,3.87439002,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747412920768,3.87423336,2581.2,2580.7,11.87491315]
["bitfinex","ETHUSD",1747412921262,3.87423336,2581.2,2580.8,3.87475848]
["bitfinex","ETHUSD",1747412921458,3.87423336,2581.2,2580.9,0.7741]
["bitfinex","ETHUSD",1747412921970,0.7905,2581.5,2580.9,0.7741]
["bitfinex","ETHUSD",1747412922266,3.87427309,2581.2,2580.9,0.7741]
["bitfinex","ETHUSD",1747412922760,0.7905,2581.5,2580.9,0.7741]
["bitfinex","ETHUSD",1747412922961,3.87433185,2581.1,2580.9,0.7741]
["bitfinex","ETHUSD",1747412923171,3.87420809,2581.2,2580.9,0.7741]
["bitfinex","ETHUSD",1747412924229,3.87422677,2581.2,2580.9,0.7741]
["bitfinex","ETHUSD",1747412924429,3.87412311,2581.3,2580.9,8.7741]
["bitfinex","ETHUSD",1747412924852,3.87417145,2581.2,2580.9,8.7741]
["bitfinex","ETHUSD",1747412925269,3.87417145,2581.2,2580.9,0.7741]
["bitfinex","ETHUSD",1747412925568,0.7905,2581.5,2580.9,0.7741]
["bitfinex","ETHUSD",1747412925569,3.87433336,2581.1,2580.9,0.7741]
["bitfinex","ETHUSD",1747412925756,0.7905,2581.5,2580.9,0.7741]
["bitfinex","ETHUSD",1747412925957,3.87424352,2581.2,2580.9,0.7741]
["bitfinex","ETHUSD",1747412926157,3.87449273,2581.0,2580.7,8.0]
["bitfinex","ETHUSD",1747412926335,3.87461854,2580.9,2580.7,15.675]
["bitfinex","ETHUSD",1747412926773,3.87454506,2581.0,2580.7,15.675]
["bitfinex","ETHUSD",1747412927161,3.8744584,2581.1,2580.7,15.675]
["bitfinex","ETHUSD",1747412927364,3.87445811,2581.1,2580.7,15.675]
["bitfinex","ETHUSD",1747412928477,3.87445811,2581.1,2580.7,19.54991239]
["bitfinex","ETHUSD",1747412928973,3.87412083,2581.3,2580.8,4.64346304]
["bitfinex","ETHUSD",1747412929149,3.87395176,2581.4,2580.9,3.87456149]
["bitfinex","ETHUSD",1747412929345,5.51725882,2582.0,2581.0,0.7688]
["bitfinex","ETHUSD",1747412929545,3.87370673,2581.6,2581.1,7.68]
["bitfinex","ETHUSD",1747412929755,3.87387675,2581.4,2581.1,7.68]
["bitfinex","ETHUSD",1747412930334,3.87401888,2581.3,2581.1,7.68]
["bitfinex","ETHUSD",1747412930534,3.87395543,2581.4,2581.1,7.68]
["bitfinex","ETHUSD",1747412930753,3.87403295,2581.3,2581.1,7.68]
["bitfinex","ETHUSD",1747412931563,3.87416705,2581.2,2581.1,15.68]
["bitfinex","ETHUSD",1747412931962,4.47985438,2581.9,2581.1,15.68]
["bitfinex","ETHUSD",1747412932169,3.87416705,2581.2,2581.1,15.68]
["bitfinex","ETHUSD",1747412933777,3.8740273,2581.3,2581.2,2.568337]
["bitfinex","ETHUSD",1747412934075,0.7777,2581.9,2581.2,8.0]
["bitfinex","ETHUSD",1747412934367,3.87344321,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747412934776,3.87360096,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1747412934979,3.87375827,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747412936358,3.87380388,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747412936852,3.87386689,2581.4,2581.1,7.68]
["bitfinex","ETHUSD",1747412937047,3.87416705,2581.2,2581.1,15.68]
["bitfinex","ETHUSD",1747412937738,3.87416705,2581.2,2580.6,17.4998]
["bitfinex","ETHUSD",1747412937739,3.87476751,2580.8,2580.6,17.4998]
["bitfinex","ETHUSD",1747412937944,3.87476751,2580.8,2580.7,15.674]
["bitfinex","ETHUSD",1747412938688,3.87476751,2580.8,2580.7,7.674]
["bitfinex","ETHUSD",1747412938972,3.87476751,2580.8,2580.7,15.674]
["bitfinex","ETHUSD",1747412939345,3.87476751,2580.8,2580.7,7.674]
["bitfinex","ETHUSD",1747412939767,3.87476751,2580.8,2580.7,15.674]
["bitfinex","ETHUSD",1747412939969,3.87470546,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747412940571,3.87470546,2580.9,2580.7,15.674]
["bitfinex","ETHUSD",1747412940882,3.87470546,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747412941058,3.87476751,2580.8,2580.7,15.674]
["bitfinex","ETHUSD",1747412941243,3.87463786,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747412942245,3.87449606,2581.0,2580.7,7.674]
["bitfinex","ETHUSD",1747412942246,3.87476751,2580.8,2580.7,15.674]
["bitfinex","ETHUSD",1747412943285,3.87448458,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747412943649,3.87425492,2581.2,2580.9,0.7729]
["bitfinex","ETHUSD",1747412944077,0.7633,2581.4,2580.8,8.0]
["bitfinex","ETHUSD",1747412944384,3.87455194,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747412944775,3.87446288,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747412944949,3.8745062,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747412945146,3.87445129,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747412945688,3.87447802,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747412946386,3.87440454,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747412946949,3.87454087,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747412947154,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747412948371,3.87454411,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747412949385,4.63730113,2581.4,2580.8,8.0]
["bitfinex","ETHUSD",1747412949386,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747412949794,3.87455205,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747412950002,3.87434319,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747412950003,3.87439466,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747412950302,3.87431715,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747412950599,3.87457229,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747412951310,4.63718837,2581.4,2580.7,5.99]
["bitfinex","ETHUSD",1747412951604,3.87476751,2580.8,2580.7,5.99]
["bitfinex","ETHUSD",1747412951769,3.87506781,2580.6,2580.5,0.29170571]
["bitfinex","ETHUSD",1747412951968,3.87506781,2580.6,2580.3,8.779]
["bitfinex","ETHUSD",1747412952493,3.8752192,2580.5,2580.3,8.779]
["bitfinex","ETHUSD",1747412952691,3.87510639,2580.6,2580.3,8.779]
["bitfinex","ETHUSD",1747412952881,4.69244004,2580.9,2580.3,8.779]
["bitfinex","ETHUSD",1747412952882,3.87524124,2580.5,2580.3,8.779]
["bitfinex","ETHUSD",1747412953737,3.87509895,2580.6,2580.3,8.779]
["bitfinex","ETHUSD",1747412954202,3.87469858,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1747412954412,0.65397766,2580.9,2580.3,9.06686845]
["bitfinex","ETHUSD",1747412954610,3.87536815,2580.4,2580.3,8.28786845]
["bitfinex","ETHUSD",1747412955702,3.87529349,2580.5,2580.3,8.28786845]
["bitfinex","ETHUSD",1747412956095,3.87536815,2580.4,2580.3,8.28786845]
["bitfinex","ETHUSD",1747412956408,4.52864536,2580.9,2580.3,8.28786845]
["bitfinex","ETHUSD",1747412956409,3.87488513,2580.8,2580.3,8.28786845]
["bitfinex","ETHUSD",1747412956610,3.87536815,2580.4,2580.3,8.28786845]
["bitfinex","ETHUSD",1747412958915,3.87526965,2580.5,2580.3,8.28786845]
["bitfinex","ETHUSD",1747412959313,3.8749511,2580.7,2580.3,8.28786845]
["bitfinex","ETHUSD",1747412959520,0.8075,2581.1,2580.3,8.28786845]
["bitfinex","ETHUSD",1747412959702,3.87480685,2580.8,2580.3,12.16335063]
["bitfinex","ETHUSD",1747412960415,3.87495036,2580.7,2580.3,8.28786845]
["bitfinex","ETHUSD",1747412960713,3.8746786,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1747412960918,3.87435172,2581.1,2580.6,28.27001336]
["bitfinex","ETHUSD",1747412961078,3.87435172,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747412961416,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747412964020,3.87453159,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747412964202,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747412964403,3.874524,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747412964605,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747412965619,3.87452765,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747412965819,3.87437026,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747412965820,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747412966006,4.65611765,2580.7,2580.5,5.99]
["bitfinex","ETHUSD",1747412966323,4.65611765,2580.7,2580.3,7.95386845]
["bitfinex","ETHUSD",1747412966324,3.87506781,2580.6,2580.4,8.0]
["bitfinex","ETHUSD",1747412966620,3.87530508,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1747412966826,3.87512005,2580.6,2580.4,8.0]
["bitfinex","ETHUSD",1747412967324,3.87521798,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1747412967725,3.8751408,2580.6,2580.4,8.0]
["bitfinex","ETHUSD",1747412969223,4.68973297,2581.3,2580.5,0.832]
["bitfinex","ETHUSD",1747412969442,4.31667973,2581.2,2580.5,0.832]
["bitfinex","ETHUSD",1747412969641,3.87459552,2581.0,2580.5,0.832]
["bitfinex","ETHUSD",1747412969925,3.87465375,2580.9,2580.5,0.832]
["bitfinex","ETHUSD",1747412970096,3.87481336,2580.8,2580.5,0.832]
["bitfinex","ETHUSD",1747412970290,3.87492407,2580.7,2580.5,0.832]
["bitfinex","ETHUSD",1747412970711,3.87506781,2580.6,2580.5,0.832]
["bitfinex","ETHUSD",1747412971025,3.87521798,2580.5,2580.4,24.73]
["bitfinex","ETHUSD",1747412971230,3.87521798,2580.5,2580.4,32.396]
["bitfinex","ETHUSD",1747412973625,0.7872,2580.8,2580.4,32.396]
["bitfinex","ETHUSD",1747412973924,3.87506781,2580.6,2580.4,32.396]
["bitfinex","ETHUSD",1747412974130,3.87521798,2580.5,2580.4,32.396]
["bitfinex","ETHUSD",1747412976801,3.87521798,2580.5,2580.4,24.73]
["bitfinex","ETHUSD",1747412976995,3.87521798,2580.5,2580.4,32.397]
["bitfinex","ETHUSD",1747412977195,3.87508784,2580.6,2580.4,32.397]
["bitfinex","ETHUSD",1747412977415,3.87500062,2580.7,2580.4,32.397]
["bitfinex","ETHUSD",1747412977627,3.87512598,2580.6,2580.4,32.397]
["bitfinex","ETHUSD",1747412977823,3.87469426,2580.9,2580.5,0.8226]
["bitfinex","ETHUSD",1747412978645,3.87481447,2580.8,2580.5,0.8226]
["bitfinex","ETHUSD",1747412979852,3.87504377,2580.7,2580.6,7.667]
["bitfinex","ETHUSD",1747412980657,3.87521798,2580.5,2580.4,24.73]
["bitfinex","ETHUSD",1747412980947,3.87521798,2580.5,2580.4,32.397]
["bitfinex","ETHUSD",1747412982352,3.87515311,2580.6,2580.4,32.397]
["bitfinex","ETHUSD",1747412982953,3.87521798,2580.5,2580.4,32.397]
["bitfinex","ETHUSD",1747412984152,3.87521798,2580.5,2580.4,24.73]
["bitfinex","ETHUSD",1747412984352,3.87521798,2580.5,2580.4,32.397]
["bitfinex","ETHUSD",1747412985470,3.87509739,2580.6,2580.4,32.397]
["bitfinex","ETHUSD",1747412985678,3.87521798,2580.5,2580.4,32.397]
["bitfinex","ETHUSD",1747412987527,0.77502871,2580.5,2580.1,5.99]
["bitfinex","ETHUSD",1747412987727,3.87581876,2580.1,2580.0,10.45152092]
["bitfinex","ETHUSD",1747412987972,3.87581876,2580.1,2580.0,18.45152092]
["bitfinex","ETHUSD",1747412989280,3.87581876,2580.1,2580.0,10.45152092]
["bitfinex","ETHUSD",1747412991459,3.87571357,2580.2,2580.0,10.45152092]
["bitfinex","ETHUSD",1747412991779,3.87553392,2580.3,2580.1,8.8238]
["bitfinex","ETHUSD",1747412992330,3.87541318,2580.4,2580.1,8.8238]
["bitfinex","ETHUSD",1747412993567,3.87527887,2580.5,2580.1,8.8238]
["bitfinex","ETHUSD",1747412994052,3.87538654,2580.4,2580.1,8.8238]
["bitfinex","ETHUSD",1747412994541,3.87528708,2580.5,2580.1,8.8238]
["bitfinex","ETHUSD",1747412994878,3.87539632,2580.4,2580.1,8.8238]
["bitfinex","ETHUSD",1747412995370,3.87527331,2580.5,2580.1,8.8238]
["bitfinex","ETHUSD",1747412995770,3.87538899,2580.4,2580.1,25.5558]
["bitfinex","ETHUSD",1747412995976,3.87536382,2580.5,2580.1,25.5558]
["bitfinex","ETHUSD",1747412996174,3.87510415,2580.6,2580.1,25.5558]
["bitfinex","ETHUSD",1747412996382,3.87535954,2580.5,2580.1,25.5558]
["bitfinex","ETHUSD",1747412996743,3.87528974,2580.5,2580.1,25.5558]
["bitfinex","ETHUSD",1747412996966,3.87536815,2580.4,2580.1,25.5558]
["bitfinex","ETHUSD",1747412997140,3.86788968,2580.5,2580.1,25.5558]
["bitfinex","ETHUSD",1747412997536,3.87508951,2580.6,2580.1,25.5558]
["bitfinex","ETHUSD",1747412997953,3.87537139,2580.4,2580.1,25.5558]
["bitfinex","ETHUSD",1747412998153,3.87508951,2580.6,2580.1,25.5558]
["bitfinex","ETHUSD",1747412998154,3.87530128,2580.5,2580.1,25.5558]
["bitfinex","ETHUSD",1747412998354,3.8753996,2580.4,2580.1,25.5558]
["bitfinex","ETHUSD",1747412998882,3.87525126,2580.5,2580.1,25.5558]
["bitfinex","ETHUSD",1747412999171,3.87525126,2580.5,2580.1,31.5458]
["bitfinex","ETHUSD",1747413000446,3.87470341,2580.9,2580.2,3.87552628]
["bitfinex","ETHUSD",1747413000647,3.87386689,2581.4,2580.5,8.0]
["bitfinex","ETHUSD",1747413000847,3.87461682,2581.0,2580.7,8.0]
["bitfinex","ETHUSD",1747413001286,3.87462867,2580.9,2580.7,8.0]
["bitfinex","ETHUSD",1747413001663,3.8746293,2580.9,2580.7,8.0]
["bitfinex","ETHUSD",1747413002885,0.8317,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747413003092,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747413003386,3.87476751,2580.8,2580.7,13.647]
["bitfinex","ETHUSD",1747413003549,3.87476751,2580.8,2580.7,7.657]
["bitfinex","ETHUSD",1747413004691,3.87454903,2581.0,2580.8,0.7743]
["bitfinex","ETHUSD",1747413004890,3.87417766,2581.2,2580.8,8.7743]
["bitfinex","ETHUSD",1747413005080,3.87441516,2581.1,2580.8,8.7743]
["bitfinex","ETHUSD",1747413006087,3.87441516,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747413006448,3.8742202,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1747413006852,3.87423099,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1747413007075,3.87431715,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747413007488,3.87431715,2581.1,2581.0,8.28331583]
["bitfinex","ETHUSD",1747413008253,0.7895,2581.7,2581.0,8.28331583]
["bitfinex","ETHUSD",1747413008491,0.8224,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1747413008663,9.56012557,2582.6,2581.5,7.656]
["bitfinex","ETHUSD",1747413008664,0.8224,2582.1,2581.5,7.656]
["bitfinex","ETHUSD",1747413008866,3.8735034,2581.7,2581.5,7.656]
["bitfinex","ETHUSD",1747413009200,3.87356678,2581.6,2581.5,7.656]
["bitfinex","ETHUSD",1747413009355,3.87296669,2582.0,2581.5,7.656]
["bitfinex","ETHUSD",1747413009551,0.8224,2582.4,2581.7,3.87333189]
["bitfinex","ETHUSD",1747413009778,3.87288771,2582.1,2581.7,0.03872926]
["bitfinex","ETHUSD",1747413010088,3.87288771,2582.1,2581.6,12.65129472]
["bitfinex","ETHUSD",1747413010287,3.87297745,2582.0,2581.6,8.7778]
["bitfinex","ETHUSD",1747413010488,3.87318951,2581.9,2581.7,15.303]
["bitfinex","ETHUSD",1747413010793,3.87318951,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747413011153,3.87311669,2581.9,2581.8,7.655]
["bitfinex","ETHUSD",1747413011352,3.87311669,2581.9,2581.8,15.655]
["bitfinex","ETHUSD",1747413011582,4.69477743,2582.4,2581.8,15.655]
["bitfinex","ETHUSD",1747413011583,0.8224,2582.4,2581.8,15.655]
["bitfinex","ETHUSD",1747413011767,3.87303192,2582.0,2581.8,15.655]
["bitfinex","ETHUSD",1747413012377,3.87272841,2582.2,2581.8,15.655]
["bitfinex","ETHUSD",1747413012692,0.8224,2582.4,2581.9,8.0]
["bitfinex","ETHUSD",1747413012991,3.87288964,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747413013389,3.87269753,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747413013577,3.87292022,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747413014595,3.87296669,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1747413014798,3.87254162,2582.3,2581.6,0.7778]
["bitfinex","ETHUSD",1747413014960,3.87296669,2582.0,2581.9,7.655]
["bitfinex","ETHUSD",1747413015367,3.87316488,2581.9,2581.4,12.69583077]
["bitfinex","ETHUSD",1747413015578,3.87316488,2581.9,2581.5,15.3]
["bitfinex","ETHUSD",1747413015983,3.8734155,2581.8,2581.5,15.3]
["bitfinex","ETHUSD",1747413016183,3.87356678,2581.6,2581.5,23.3]
["bitfinex","ETHUSD",1747413016499,3.87334569,2581.8,2581.5,23.3]
["bitfinex","ETHUSD",1747413016702,3.87343387,2581.7,2581.5,8.0]
["bitfinex","ETHUSD",1747413016894,3.8736711,2581.6,2581.5,7.644]
["bitfinex","ETHUSD",1747413017211,3.87350104,2581.7,2581.6,8.0]
["bitfinex","ETHUSD",1747413017803,3.87332527,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1747413018313,3.87341674,2581.7,2581.6,8.0]
["bitfinex","ETHUSD",1747413018522,3.87333677,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1747413018701,3.87341674,2581.7,2581.6,8.0]
["bitfinex","ETHUSD",1747413019075,4.64809209,2581.7,2581.6,7.653]
["bitfinex","ETHUSD",1747413019296,5.45409209,2581.7,2581.6,7.653]
["bitfinex","ETHUSD",1747413021284,3.87341674,2581.7,2581.6,7.653]
["bitfinex","ETHUSD",1747413022320,3.8733654,2581.8,2581.6,7.653]
["bitfinex","ETHUSD",1747413022627,3.87341674,2581.7,2581.6,7.653]
["bitfinex","ETHUSD",1747413022777,3.87316944,2581.9,2581.6,7.653]
["bitfinex","ETHUSD",1747413023126,0.7948,2582.1,2581.6,7.653]
["bitfinex","ETHUSD",1747413023289,3.87291459,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1747413023480,3.87299409,2582.0,2581.8,0.8113]
["bitfinex","ETHUSD",1747413023812,3.87311669,2581.9,2581.8,0.8113]
["bitfinex","ETHUSD",1747413024470,3.87305369,2582.0,2581.8,0.8113]
["bitfinex","ETHUSD",1747413024977,3.87275899,2582.2,2581.8,0.8113]
["bitfinex","ETHUSD",1747413025281,0.7805,2582.5,2581.8,0.8113]
["bitfinex","ETHUSD",1747413025282,3.87252329,2582.3,2581.8,4.68448044]
["bitfinex","ETHUSD",1747413025488,3.87243365,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747413025681,6.28482678,2582.7,2582.1,7.642]
["bitfinex","ETHUSD",1747413025912,0.8315,2582.7,2582.1,7.642]
["bitfinex","ETHUSD",1747413026226,3.87266671,2582.2,2582.1,15.642]
["bitfinex","ETHUSD",1747413027703,3.87260125,2582.3,2582.1,15.642]
["bitfinex","ETHUSD",1747413028306,3.87266671,2582.2,2582.1,15.642]
["bitfinex","ETHUSD",1747413029102,3.87255484,2582.3,2582.1,15.642]
["bitfinex","ETHUSD",1747413029303,3.87266671,2582.2,2582.1,15.642]
["bitfinex","ETHUSD",1747413029503,4.70343766,2582.7,2582.1,15.642]
["bitfinex","ETHUSD",1747413029504,3.87259842,2582.3,2582.1,15.642]
["bitfinex","ETHUSD",1747413029879,3.87229503,2582.5,2582.2,8.0]
["bitfinex","ETHUSD",1747413030079,3.87229503,2582.5,2582.2,8.7851]
["bitfinex","ETHUSD",1747413030424,0.8315,2582.7,2582.3,3.87249636]
["bitfinex","ETHUSD",1747413030627,3.87241726,2582.4,2582.2,8.7851]
["bitfinex","ETHUSD",1747413030834,3.87229339,2582.5,2582.2,8.7851]
["bitfinex","ETHUSD",1747413031191,3.87202567,2582.7,2582.2,12.65770208]
["bitfinex","ETHUSD",1747413031525,0.8118,2583.0,2582.2,0.7851]
["bitfinex","ETHUSD",1747413031526,3.87209629,2582.6,2582.2,0.7851]
["bitfinex","ETHUSD",1747413031683,3.87214107,2582.6,2582.2,8.7851]
["bitfinex","ETHUSD",1747413032110,3.87222436,2582.5,2582.2,8.7851]
["bitfinex","ETHUSD",1747413032522,3.8721561,2582.6,2582.2,8.7851]
["bitfinex","ETHUSD",1747413032705,4.68332436,2583.0,2582.2,12.65773988]
["bitfinex","ETHUSD",1747413033025,3.87205409,2582.7,2582.2,12.65773988]
["bitfinex","ETHUSD",1747413034224,3.87205409,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747413034529,3.87205409,2582.7,2582.2,12.65771356]
["bitfinex","ETHUSD",1747413034821,3.87205409,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747413035233,3.87205409,2582.7,2582.5,7.636]
["bitfinex","ETHUSD",1747413035389,3.87205409,2582.7,2582.6,7.64]
["bitfinex","ETHUSD",1747413035594,3.87188104,2582.8,2582.6,7.64]
["bitfinex","ETHUSD",1747413035932,3.87168404,2582.9,2582.6,7.64]
["bitfinex","ETHUSD",1747413036086,3.87191698,2582.7,2582.6,7.64]
["bitfinex","ETHUSD",1747413037528,3.87251674,2582.3,2582.2,8.7851]
["bitfinex","ETHUSD",1747413037711,3.87251674,2582.3,2582.2,23.274]
["bitfinex","ETHUSD",1747413037922,3.87238091,2582.4,2582.2,23.274]
["bitfinex","ETHUSD",1747413037923,3.87242665,2582.4,2582.2,23.274]
["bitfinex","ETHUSD",1747413038306,1.79791145,2582.9,2582.2,23.274]
["bitfinex","ETHUSD",1747413038629,3.87251674,2582.3,2582.2,23.274]
["bitfinex","ETHUSD",1747413038922,3.87213387,2582.6,2582.2,23.56274173]
["bitfinex","ETHUSD",1747413039130,3.87234497,2582.5,2582.2,23.56274173]
["bitfinex","ETHUSD",1747413039332,0.8118,2583.0,2582.2,23.56274173]
["bitfinex","ETHUSD",1747413039333,3.87200893,2582.7,2582.2,27.43534057]
["bitfinex","ETHUSD",1747413039630,3.87218813,2582.6,2582.2,23.56274173]
["bitfinex","ETHUSD",1747413039833,3.87199216,2582.7,2582.2,27.43539856]
["bitfinex","ETHUSD",1747413040425,3.87209102,2582.6,2582.2,27.43537958]
["bitfinex","ETHUSD",1747413040932,3.87191698,2582.7,2582.3,0.758]
["bitfinex","ETHUSD",1747413041289,3.87191698,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747413041532,3.87208056,2582.6,2582.3,8.758]
["bitfinex","ETHUSD",1747413041727,3.8722814,2582.5,2582.3,8.758]
["bitfinex","ETHUSD",1747413041934,3.87236679,2582.4,2582.3,0.758]
["bitfinex","ETHUSD",1747413042233,3.87251674,2582.3,2582.2,0.28874173]
["bitfinex","ETHUSD",1747413042402,3.87251674,2582.3,2582.1,24.354]
["bitfinex","ETHUSD",1747413042403,3.87266671,2582.2,2582.1,24.354]
["bitfinex","ETHUSD",1747413042609,3.87266671,2582.2,2582.1,39.993]
["bitfinex","ETHUSD",1747413043698,3.87266671,2582.2,2582.1,32.361]
["bitfinex","ETHUSD",1747413043898,3.87266671,2582.2,2582.1,39.993]
["bitfinex","ETHUSD",1747413044135,3.87262142,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1747413044711,3.87248465,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1747413044932,3.87250313,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1747413045334,3.872142,2582.6,2582.2,9.07362134]
["bitfinex","ETHUSD",1747413045513,3.87221684,2582.5,2582.2,9.07362134]
["bitfinex","ETHUSD",1747413046134,3.87221684,2582.5,2582.2,16.70462134]
["bitfinex","ETHUSD",1747413046837,3.8723785,2582.4,2582.2,16.70462134]
["bitfinex","ETHUSD",1747413047132,3.8723785,2582.4,2582.2,22.69462134]
["bitfinex","ETHUSD",1747413047327,4.70237341,2583.0,2582.2,22.69462134]
["bitfinex","ETHUSD",1747413047532,3.87205004,2582.7,2582.2,22.69462134]
["bitfinex","ETHUSD",1747413047911,3.87225024,2582.5,2582.2,22.69462134]
["bitfinex","ETHUSD",1747413048313,3.87213881,2582.6,2582.2,22.69462134]
["bitfinex","ETHUSD",1747413049103,3.87221684,2582.5,2582.2,22.69462134]
["bitfinex","ETHUSD",1747413049439,3.87213881,2582.6,2582.2,26.56728451]
["bitfinex","ETHUSD",1747413049440,3.87209247,2582.6,2582.2,26.56728451]
["bitfinex","ETHUSD",1747413049850,3.87193639,2582.7,2582.2,26.56728451]
["bitfinex","ETHUSD",1747413050021,3.87193639,2582.7,2582.2,22.69462134]
["bitfinex","ETHUSD",1747413050334,3.87193639,2582.7,2582.3,3.87249216]
["bitfinex","ETHUSD",1747413050647,3.87191359,2582.8,2582.3,3.91121229]
["bitfinex","ETHUSD",1747413050811,3.87193125,2582.7,2582.2,26.56720793]
["bitfinex","ETHUSD",1747413051020,3.87193125,2582.7,2582.3,3.87250684]
["bitfinex","ETHUSD",1747413052037,0.7988,2583.2,2582.4,18.64949809]
["bitfinex","ETHUSD",1747413052038,3.87152655,2583.0,2582.4,18.64949809]
["bitfinex","ETHUSD",1747413052207,3.87152655,2583.0,2582.5,3.87209039]
["bitfinex","ETHUSD",1747413052402,3.87152655,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747413052599,3.87152655,2583.0,2582.7,15.628]
["bitfinex","ETHUSD",1747413052805,3.87176707,2582.8,2582.7,15.628]
["bitfinex","ETHUSD",1747413053300,3.87221684,2582.5,2582.4,6.7772]
["bitfinex","ETHUSD",1747413053529,0.8268,2582.9,2582.4,30.0332]
["bitfinex","ETHUSD",1747413054299,3.87192884,2582.7,2582.4,30.0332]
["bitfinex","ETHUSD",1747413055110,3.87202022,2582.7,2582.4,30.0332]
["bitfinex","ETHUSD",1747413055327,3.8720854,2582.6,2582.4,30.0332]
["bitfinex","ETHUSD",1747413055737,3.87197798,2582.7,2582.4,30.0332]
["bitfinex","ETHUSD",1747413056240,3.87197798,2582.7,2582.4,24.0432]
["bitfinex","ETHUSD",1747413056440,3.87184789,2582.8,2582.4,24.0432]
["bitfinex","ETHUSD",1747413056741,3.87169769,2582.9,2582.4,27.91552418]
["bitfinex","ETHUSD",1747413057240,3.8717688,2582.8,2582.4,27.91552418]
["bitfinex","ETHUSD",1747413057607,3.8717072,2582.9,2582.4,27.91552418]
["bitfinex","ETHUSD",1747413057807,3.87179538,2582.8,2582.4,27.91552418]
["bitfinex","ETHUSD",1747413058438,3.87116754,2583.2,2582.7,0.8117]
["bitfinex","ETHUSD",1747413058636,3.87158206,2583.0,2582.7,0.8117]
["bitfinex","ETHUSD",1747413058938,3.87162429,2582.9,2582.7,0.8117]
["bitfinex","ETHUSD",1747413059344,3.87153346,2583.0,2582.7,0.8117]
["bitfinex","ETHUSD",1747413059706,3.87176707,2582.8,2582.7,0.8117]
["bitfinex","ETHUSD",1747413060062,3.87154536,2583.0,2582.7,0.8117]
["bitfinex","ETHUSD",1747413060622,3.87139167,2583.1,2582.7,4.68359423]
["bitfinex","ETHUSD",1747413061662,3.8713369,2583.1,2582.9,8.0]
["bitfinex","ETHUSD",1747413061829,3.87144888,2583.1,2583.0,7.627]
["bitfinex","ETHUSD",1747413062144,3.87144888,2583.1,2583.0,15.627]
["bitfinex","ETHUSD",1747413063882,4.64064888,2583.1,2583.0,7.627]
["bitfinex","ETHUSD",1747413065770,3.87161717,2582.9,2582.8,15.627]
["bitfinex","ETHUSD",1747413066075,1.79737982,2583.0,2582.3,5.99]
["bitfinex","ETHUSD",1747413066226,3.87251674,2582.3,2582.2,0.29292134]
["bitfinex","ETHUSD",1747413066433,3.87266671,2582.2,2582.1,24.349]
["bitfinex","ETHUSD",1747413066949,3.91136495,2582.2,2582.1,24.349]
["bitfinex","ETHUSD",1747413067350,3.87266671,2582.2,2582.1,24.349]
["bitfinex","ETHUSD",1747413067967,3.91136495,2582.2,2582.1,24.349]
["bitfinex","ETHUSD",1747413068290,3.87266671,2582.2,2582.1,24.349]
["bitfinex","ETHUSD",1747413068487,4.63476671,2582.2,2582.1,24.349]
["bitfinex","ETHUSD",1747413069347,3.87266671,2582.2,2582.1,24.349]
["bitfinex","ETHUSD",1747413069950,0.8049,2582.9,2582.1,24.349]
["bitfinex","ETHUSD",1747413070204,3.87176707,2582.8,2582.2,8.0]
["bitfinex","ETHUSD",1747413070352,3.87251674,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1747413070549,3.87266671,2582.2,2582.1,24.349]
["bitfinex","ETHUSD",1747413070764,3.87266671,2582.2,2582.1,32.349]
["bitfinex","ETHUSD",1747413072355,3.87266671,2582.2,2582.1,24.349]
["bitfinex","ETHUSD",1747413072580,4.64718505,2582.2,2582.1,24.349]
["bitfinex","ETHUSD",1747413072881,3.8726053,2582.3,2582.1,24.349]
["bitfinex","ETHUSD",1747413073082,0.61273189,2582.9,2582.2,15.62]
["bitfinex","ETHUSD",1747413073083,3.87194734,2582.7,2582.2,15.62]
["bitfinex","ETHUSD",1747413073264,3.87243313,2582.4,2582.2,15.62]
["bitfinex","ETHUSD",1747413073464,3.87229039,2582.5,2582.2,15.62]
["bitfinex","ETHUSD",1747413073663,3.87216296,2582.6,2582.2,15.62]
["bitfinex","ETHUSD",1747413073864,3.87216296,2582.6,2582.3,0.8112]
["bitfinex","ETHUSD",1747413074462,0.7541,2582.9,2582.3,0.8112]
["bitfinex","ETHUSD",1747413074663,3.87223466,2582.5,2582.3,0.8112]
["bitfinex","ETHUSD",1747413074852,3.87251674,2582.3,2582.2,15.62]
["bitfinex","ETHUSD",1747413075870,3.8722833,2582.5,2582.2,15.62]
["bitfinex","ETHUSD",1747413077391,3.87200503,2582.7,2582.2,15.62]
["bitfinex","ETHUSD",1747413077598,3.87202086,2582.7,2582.2,19.49260131]
["bitfinex","ETHUSD",1747413078169,3.87202086,2582.7,2582.2,25.48260131]
["bitfinex","ETHUSD",1747413079287,3.87207833,2582.6,2582.2,25.48260131]
["bitfinex","ETHUSD",1747413079488,0.7541,2582.9,2582.2,25.48260131]
["bitfinex","ETHUSD",1747413079489,0.79279824,2582.9,2582.2,21.61]
["bitfinex","ETHUSD",1747413079689,3.87176707,2582.8,2582.2,13.99]
["bitfinex","ETHUSD",1747413079871,3.87251674,2582.3,2582.2,13.99]
["bitfinex","ETHUSD",1747413080072,3.87251674,2582.3,2582.2,29.235]
["bitfinex","ETHUSD",1747413081491,3.87251674,2582.3,2582.2,13.618]
["bitfinex","ETHUSD",1747413081991,3.87251674,2582.3,2582.2,5.99]
["bitfinex","ETHUSD",1747413082167,3.87251674,2582.3,2582.2,13.618]
["bitfinex","ETHUSD",1747413082899,3.87251674,2582.3,2582.2,7.628]
["bitfinex","ETHUSD",1747413083697,4.7232653,2582.3,2582.2,7.628]
["bitfinex","ETHUSD",1747413083897,4.66796669,2582.0,2581.9,7.616]
["bitfinex","ETHUSD",1747413086268,3.87296669,2582.0,2581.9,7.616]
["bitfinex","ETHUSD",1747413090295,0.7864,2582.4,2581.9,7.616]
["bitfinex","ETHUSD",1747413090703,3.87296447,2582.1,2581.9,7.616]
["bitfinex","ETHUSD",1747413090888,3.87296669,2582.0,2581.9,7.616]
["bitfinex","ETHUSD",1747413092806,3.87296669,2582.0,2581.9,15.616]
["bitfinex","ETHUSD",1747413099328,3.8728146,2582.2,2581.9,15.616]
["bitfinex","ETHUSD",1747413099493,3.87279319,2582.2,2581.9,15.616]
["bitfinex","ETHUSD",1747413099697,3.87284473,2582.1,2581.9,15.616]
["bitfinex","ETHUSD",1747413100210,3.87272293,2582.2,2582.0,0.8045]
["bitfinex","ETHUSD",1747413100410,3.87221684,2582.5,2582.0,0.8045]
["bitfinex","ETHUSD",1747413100598,3.87281669,2582.1,2582.0,0.8045]
["bitfinex","ETHUSD",1747413102320,3.87270708,2582.2,2582.0,0.8045]
["bitfinex","ETHUSD",1747413102503,0.7793,2582.6,2582.0,0.8045]
["bitfinex","ETHUSD",1747413102714,3.87281669,2582.1,2582.0,0.8045]
["bitfinex","ETHUSD",1747413103628,0.8133,2582.8,2582.0,14.7945]
["bitfinex","ETHUSD",1747413103829,3.87198662,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747413104029,3.87204341,2582.7,2582.4,15.225]
["bitfinex","ETHUSD",1747413104600,0.8133,2583.0,2582.5,8.0]
["bitfinex","ETHUSD",1747413104797,3.87168783,2582.9,2582.6,0.7541]
["bitfinex","ETHUSD",1747413105101,3.87191698,2582.7,2582.6,0.7541]
["bitfinex","ETHUSD",1747413105839,3.87183361,2582.8,2582.6,0.7541]
["bitfinex","ETHUSD",1747413106015,4.62383981,2583.3,2582.6,0.7541]
["bitfinex","ETHUSD",1747413106197,3.8717534,2582.9,2582.6,0.7541]
["bitfinex","ETHUSD",1747413106833,3.87151514,2583.0,2582.6,0.7541]
["bitfinex","ETHUSD",1747413107035,3.87168829,2582.9,2582.6,0.7541]
["bitfinex","ETHUSD",1747413107541,3.87170517,2582.9,2582.6,0.7541]
["bitfinex","ETHUSD",1747413108001,3.87178029,2582.8,2582.6,0.7541]
["bitfinex","ETHUSD",1747413108201,3.87136803,2583.1,2582.6,0.7541]
["bitfinex","ETHUSD",1747413108434,5.66970117,2583.5,2582.6,0.7541]
["bitfinex","ETHUSD",1747413108435,3.87171924,2582.9,2582.6,0.7541]
["bitfinex","ETHUSD",1747413108740,3.87191698,2582.7,2582.6,0.7541]
["bitfinex","ETHUSD",1747413109543,3.8720669,2582.6,2582.5,13.99]
["bitfinex","ETHUSD",1747413109712,3.8720669,2582.6,2582.5,5.99]
["bitfinex","ETHUSD",1747413109907,3.87236679,2582.4,2582.3,16.722]
["bitfinex","ETHUSD",1747413110101,3.87236679,2582.4,2582.3,32.338]
["bitfinex","ETHUSD",1747413110919,3.87223842,2582.5,2582.3,32.338]
["bitfinex","ETHUSD",1747413111106,3.87236679,2582.4,2582.3,32.338]
["bitfinex","ETHUSD",1747413112904,3.87236679,2582.4,2582.3,24.338]
["bitfinex","ETHUSD",1747413113404,5.42642633,2582.4,2582.3,16.722]
["bitfinex","ETHUSD",1747413113605,5.42642633,2582.4,2582.3,24.325]
["bitfinex","ETHUSD",1747413114210,4.65196679,2582.4,2582.3,24.325]
["bitfinex","ETHUSD",1747413114405,3.87236679,2582.4,2582.3,24.325]
["bitfinex","ETHUSD",1747413115845,3.87226088,2582.5,2582.3,24.325]
["bitfinex","ETHUSD",1747413116542,3.87215306,2582.6,2582.3,24.325]
["bitfinex","ETHUSD",1747413116755,3.87227877,2582.5,2582.3,24.325]
["bitfinex","ETHUSD",1747413118644,3.8720162,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747413118848,3.87181899,2582.8,2582.5,7.6]
["bitfinex","ETHUSD",1747413119220,6.42864667,2583.2,2582.6,8.0]
["bitfinex","ETHUSD",1747413119221,4.62982873,2583.2,2582.6,8.0]
["bitfinex","ETHUSD",1747413119433,3.87142154,2583.1,2582.6,12.64139434]
["bitfinex","ETHUSD",1747413119751,3.87148135,2583.0,2582.6,8.7694]
["bitfinex","ETHUSD",1747413119949,4.67148135,2583.0,2582.6,8.7694]
["bitfinex","ETHUSD",1747413120244,3.87168734,2582.9,2582.6,8.7694]
["bitfinex","ETHUSD",1747413120451,3.87186169,2582.8,2582.6,8.0]
["bitfinex","ETHUSD",1747413121026,3.87168654,2582.9,2582.6,8.0]
["bitfinex","ETHUSD",1747413121961,4.62977597,2583.2,2582.6,8.0]
["bitfinex","ETHUSD",1747413122138,3.87179011,2582.8,2582.6,8.0]
["bitfinex","ETHUSD",1747413123155,3.87167801,2582.9,2582.6,8.0]
["bitfinex","ETHUSD",1747413123349,3.87155095,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747413123725,1.79887666,2583.5,2582.6,8.0]
["bitfinex","ETHUSD",1747413123927,3.87113703,2583.3,2582.8,3.87166948]
["bitfinex","ETHUSD",1747413124251,3.87113703,2583.3,2582.9,7.602]
["bitfinex","ETHUSD",1747413125551,3.87123059,2583.2,2582.9,7.602]
["bitfinex","ETHUSD",1747413126469,3.87143985,2583.1,2582.9,7.602]
["bitfinex","ETHUSD",1747413126623,0.8075,2583.4,2582.9,7.602]
["bitfinex","ETHUSD",1747413127457,3.87146728,2583.0,2582.9,7.602]
["bitfinex","ETHUSD",1747413128459,3.87140396,2583.1,2582.9,7.602]
["bitfinex","ETHUSD",1747413128633,3.87124405,2583.2,2582.9,7.602]
["bitfinex","ETHUSD",1747413128971,3.87087144,2583.4,2583.0,15.595]
["bitfinex","ETHUSD",1747413129862,4.62458796,2583.6,2583.1,0.7638]
["bitfinex","ETHUSD",1747413130029,0.55,2584.1,2583.2,8.0]
["bitfinex","ETHUSD",1747413130030,3.87041839,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747413130362,3.87080591,2583.5,2583.2,8.0]
["bitfinex","ETHUSD",1747413130729,4.64192675,2584.2,2583.2,11.87115426]
["bitfinex","ETHUSD",1747413131061,3.87011881,2583.9,2583.4,11.87085238]
["bitfinex","ETHUSD",1747413131265,3.87027692,2583.8,2583.5,15.196]
["bitfinex","ETHUSD",1747413132152,5.66870206,2584.1,2583.5,7.602]
["bitfinex","ETHUSD",1747413132380,3.87056819,2583.6,2583.5,7.602]
["bitfinex","ETHUSD",1747413132665,3.87049839,2583.7,2583.5,7.602]
["bitfinex","ETHUSD",1747413132976,3.87056819,2583.6,2583.5,7.602]
["bitfinex","ETHUSD",1747413133279,3.87049573,2583.7,2583.5,7.602]
["bitfinex","ETHUSD",1747413133636,3.87056819,2583.6,2583.5,7.602]
["bitfinex","ETHUSD",1747413133851,3.87050679,2583.7,2583.5,7.602]
["bitfinex","ETHUSD",1747413134336,3.87056819,2583.6,2583.5,7.602]
["bitfinex","ETHUSD",1747413134667,3.87050679,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747413134668,3.87071801,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747413134882,3.87071801,2583.5,2583.4,15.601]
["bitfinex","ETHUSD",1747413135269,3.87063761,2583.6,2583.4,15.601]
["bitfinex","ETHUSD",1747413135457,3.87071801,2583.5,2583.4,15.601]
["bitfinex","ETHUSD",1747413135780,3.87065317,2583.6,2583.4,15.601]
["bitfinex","ETHUSD",1747413136591,3.87044082,2583.7,2583.4,15.601]
["bitfinex","ETHUSD",1747413136763,3.87034706,2583.8,2583.4,15.601]
["bitfinex","ETHUSD",1747413137153,3.87017198,2583.9,2583.4,15.601]
["bitfinex","ETHUSD",1747413137353,3.87034927,2583.8,2583.4,15.601]
["bitfinex","ETHUSD",1747413138048,0.7725,2584.0,2583.4,15.601]
["bitfinex","ETHUSD",1747413138288,0.7671,2584.2,2583.5,0.8138]
["bitfinex","ETHUSD",1747413138582,3.86995599,2584.1,2583.6,13.99]
["bitfinex","ETHUSD",1747413138794,3.87018054,2583.9,2583.6,13.99]
["bitfinex","ETHUSD",1747413139385,0.7671,2584.2,2583.6,13.99]
["bitfinex","ETHUSD",1747413139386,3.87027336,2583.8,2583.6,13.99]
["bitfinex","ETHUSD",1747413139549,3.87036928,2583.8,2583.6,13.99]
["bitfinex","ETHUSD",1747413139757,3.87041839,2583.7,2583.6,13.99]
["bitfinex","ETHUSD",1747413140084,3.87041839,2583.7,2583.6,13.59]
["bitfinex","ETHUSD",1747413140586,3.87086784,2583.4,2583.3,16.717]
["bitfinex","ETHUSD",1747413140794,4.64026784,2583.4,2583.3,24.317]
["bitfinex","ETHUSD",1747413141279,3.87086784,2583.4,2583.3,24.317]
["bitfinex","ETHUSD",1747413141514,3.87078546,2583.5,2583.3,24.317]
["bitfinex","ETHUSD",1747413141683,3.87026859,2583.8,2583.3,24.317]
["bitfinex","ETHUSD",1747413141885,3.87086784,2583.4,2583.3,24.317]
["bitfinex","ETHUSD",1747413142590,3.87086784,2583.4,2583.3,32.317]
["bitfinex","ETHUSD",1747413145296,3.87085761,2583.5,2583.3,33.088]
["bitfinex","ETHUSD",1747413145599,3.87058444,2583.6,2583.3,32.317]
["bitfinex","ETHUSD",1747413145761,3.87072082,2583.5,2583.3,32.317]
["bitfinex","ETHUSD",1747413146090,3.87070792,2583.6,2583.3,32.317]
["bitfinex","ETHUSD",1747413146262,3.87048602,2583.7,2583.3,32.317]
["bitfinex","ETHUSD",1747413146866,3.87048602,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747413147561,3.87071801,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747413147764,3.87071801,2583.5,2583.3,24.317]
["bitfinex","ETHUSD",1747413147765,3.87086784,2583.4,2583.3,32.317]
["bitfinex","ETHUSD",1747413147995,3.87086784,2583.4,2583.3,16.717]
["bitfinex","ETHUSD",1747413148171,3.87086784,2583.4,2583.3,24.304]
["bitfinex","ETHUSD",1747413148172,4.64502643,2583.4,2583.3,24.304]
["bitfinex","ETHUSD",1747413148378,3.87086784,2583.4,2583.3,24.304]
["bitfinex","ETHUSD",1747413156513,3.87086784,2583.4,2583.3,7.587]
["bitfinex","ETHUSD",1747413157878,3.8708019,2583.5,2583.3,7.587]
["bitfinex","ETHUSD",1747413158390,3.87072826,2583.5,2583.3,8.3657]
["bitfinex","ETHUSD",1747413158594,3.87086784,2583.4,2583.3,16.3657]
["bitfinex","ETHUSD",1747413159106,3.87086784,2583.4,2583.3,15.587]
["bitfinex","ETHUSD",1747413162901,3.87086784,2583.4,2583.3,7.587]
["bitfinex","ETHUSD",1747413167103,3.87146728,2583.0,2582.9,24.288]
["bitfinex","ETHUSD",1747413167301,3.87146728,2583.0,2582.9,31.875]
["bitfinex","ETHUSD",1747413170092,3.87236679,2582.4,2582.2,0.8245]
["bitfinex","ETHUSD",1747413170413,3.87236679,2582.4,2582.1,5.99]
["bitfinex","ETHUSD",1747413170414,3.91106503,2582.4,2582.3,7.587]
["bitfinex","ETHUSD",1747413170621,3.87236679,2582.4,2582.3,7.587]
["bitfinex","ETHUSD",1747413170831,3.91106503,2582.4,2582.3,7.587]
["bitfinex","ETHUSD",1747413171135,3.87296669,2582.0,2581.9,16.714]
["bitfinex","ETHUSD",1747413171501,3.87296669,2582.0,2581.9,24.302]
["bitfinex","ETHUSD",1747413171991,3.87371683,2581.5,2581.4,0.7977]
["bitfinex","ETHUSD",1747413172191,3.87371683,2581.5,2581.4,8.3717]
["bitfinex","ETHUSD",1747413172403,3.87371683,2581.5,2581.4,7.574]
["bitfinex","ETHUSD",1747413173228,3.87359175,2581.6,2581.4,7.574]
["bitfinex","ETHUSD",1747413173229,3.87351247,2581.7,2581.4,7.574]
["bitfinex","ETHUSD",1747413173643,3.87357955,2581.6,2581.4,7.574]
["bitfinex","ETHUSD",1747413175034,3.87347076,2581.7,2581.4,7.574]
["bitfinex","ETHUSD",1747413175419,3.87357209,2581.6,2581.4,7.574]
["bitfinex","ETHUSD",1747413175740,3.87381142,2581.5,2581.4,7.574]
["bitfinex","ETHUSD",1747413177041,3.87381142,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747413177042,3.87386689,2581.4,2581.3,8.0]
["bitfinex","ETHUSD",1747413177247,3.87386689,2581.4,2581.3,7.573]
["bitfinex","ETHUSD",1747413177550,3.87401696,2581.3,2581.2,7.588]
["bitfinex","ETHUSD",1747413177745,3.87395223,2581.4,2581.2,15.161]
["bitfinex","ETHUSD",1747413177951,3.87395223,2581.4,2581.1,17.4799]
["bitfinex","ETHUSD",1747413178139,3.87404726,2581.3,2581.2,15.15]
["bitfinex","ETHUSD",1747413178342,3.87404726,2581.3,2581.1,17.4799]
["bitfinex","ETHUSD",1747413178545,3.87404726,2581.3,2581.2,15.149]
["bitfinex","ETHUSD",1747413178738,3.87394269,2581.4,2581.2,15.149]
["bitfinex","ETHUSD",1747413179257,3.87401696,2581.3,2581.2,15.149]
["bitfinex","ETHUSD",1747413179880,3.87376058,2581.5,2581.2,15.149]
["bitfinex","ETHUSD",1747413179881,3.87392476,2581.4,2581.2,15.149]
["bitfinex","ETHUSD",1747413180178,3.87392476,2581.4,2581.3,7.576]
["bitfinex","ETHUSD",1747413180679,3.87416705,2581.2,2581.1,16.716]
["bitfinex","ETHUSD",1747413180878,3.87416705,2581.2,2581.1,31.864]
["bitfinex","ETHUSD",1747413181160,3.87416705,2581.2,2581.1,16.716]
["bitfinex","ETHUSD",1747413181375,3.87506781,2580.6,2580.5,7.576]
["bitfinex","ETHUSD",1747413181854,3.87560334,2580.3,2580.0,7.576]
["bitfinex","ETHUSD",1747413182055,3.87565322,2580.3,2580.0,7.576]
["bitfinex","ETHUSD",1747413182262,3.87565322,2580.3,2579.8,0.7978]
["bitfinex","ETHUSD",1747413182263,1.79712762,2580.3,2579.8,0.7978]
["bitfinex","ETHUSD",1747413182460,3.87596899,2580.0,2579.9,7.576]
["bitfinex","ETHUSD",1747413182756,3.91466723,2580.0,2579.9,7.576]
["bitfinex","ETHUSD",1747413182961,3.87657001,2579.6,2579.5,24.298]
["bitfinex","ETHUSD",1747413183456,3.87700216,2579.4,2579.3,7.578]
["bitfinex","ETHUSD",1747413183630,3.87714361,2579.3,2579.0,0.7978]
["bitfinex","ETHUSD",1747413183827,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413184092,3.87687059,2579.4,2578.9,0.01]
["bitfinex","ETHUSD",1747413184291,3.87717736,2579.2,2578.9,7.588]
["bitfinex","ETHUSD",1747413184461,3.87738358,2579.1,2578.9,7.588]
["bitfinex","ETHUSD",1747413184650,3.8770882,2579.3,2578.9,7.588]
["bitfinex","ETHUSD",1747413184955,4.35036902,2579.4,2578.9,7.588]
["bitfinex","ETHUSD",1747413185159,0.47337688,2579.4,2578.9,7.588]
["bitfinex","ETHUSD",1747413185370,3.87703923,2579.3,2578.9,7.588]
["bitfinex","ETHUSD",1747413186435,3.87719066,2579.2,2578.9,7.588]
["bitfinex","ETHUSD",1747413187157,0.8182,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747413187471,3.87638773,2579.8,2579.0,8.0]
["bitfinex","ETHUSD",1747413187640,3.87664815,2579.6,2579.1,3.87724268]
["bitfinex","ETHUSD",1747413187835,4.34265657,2579.7,2579.1,3.87724268]
["bitfinex","ETHUSD",1747413188273,3.87649009,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1747413188770,3.87649009,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747413188967,3.87671046,2579.6,2579.0,11.87742934]
["bitfinex","ETHUSD",1747413189273,3.8768727,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1747413189462,3.8768727,2579.4,2578.9,7.588]
["bitfinex","ETHUSD",1747413189463,3.87724258,2579.2,2578.9,7.588]
["bitfinex","ETHUSD",1747413189661,0.03869824,2579.3,2578.9,7.588]
["bitfinex","ETHUSD",1747413189874,3.87747188,2579.0,2578.9,7.588]
["bitfinex","ETHUSD",1747413190184,3.87739777,2579.1,2578.9,7.588]
["bitfinex","ETHUSD",1747413190482,3.8772327,2579.2,2578.9,7.588]
["bitfinex","ETHUSD",1747413190837,3.87708263,2579.3,2578.9,7.588]
["bitfinex","ETHUSD",1747413191439,3.87708263,2579.3,2578.9,0.01]
["bitfinex","ETHUSD",1747413191440,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413191693,7.66626238,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413192272,8.21626238,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413192470,8.17756414,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413192974,8.96226414,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413193270,10.24622271,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413198671,5.94613045,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413199673,3.91617012,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413199853,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413200455,0.7874,2579.7,2578.9,0.01]
["bitfinex","ETHUSD",1747413200662,3.87716066,2579.3,2579.0,7.585]
["bitfinex","ETHUSD",1747413201042,3.87710177,2579.3,2579.0,7.585]
["bitfinex","ETHUSD",1747413201240,0.7874,2579.7,2579.1,8.8088]
["bitfinex","ETHUSD",1747413201569,0.95876379,2580.0,2579.1,8.8088]
["bitfinex","ETHUSD",1747413201570,3.8759957,2580.0,2579.5,3.87663485]
["bitfinex","ETHUSD",1747413201784,8.41274203,2580.5,2579.7,8.0]
["bitfinex","ETHUSD",1747413201785,3.87637419,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747413202093,3.87637419,2579.8,2579.3,0.8088]
["bitfinex","ETHUSD",1747413202094,3.87687059,2579.4,2579.3,0.8088]
["bitfinex","ETHUSD",1747413202262,3.87687059,2579.4,2579.3,7.585]
["bitfinex","ETHUSD",1747413204196,3.87732154,2579.1,2579.0,0.8088]
["bitfinex","ETHUSD",1747413204393,3.87732154,2579.1,2579.0,8.3808]
["bitfinex","ETHUSD",1747413204764,3.87723986,2579.2,2579.0,7.572]
["bitfinex","ETHUSD",1747413205273,3.87716304,2579.3,2579.0,7.572]
["bitfinex","ETHUSD",1747413205674,3.87691185,2579.4,2579.0,7.572]
["bitfinex","ETHUSD",1747413205675,3.87696752,2579.4,2579.0,7.572]
["bitfinex","ETHUSD",1747413205881,3.8770306,2579.3,2579.0,7.572]
["bitfinex","ETHUSD",1747413206092,3.87720011,2579.2,2579.0,7.572]
["bitfinex","ETHUSD",1747413206300,0.77525172,2579.8,2579.0,7.572]
["bitfinex","ETHUSD",1747413206464,3.87694211,2579.4,2579.0,7.572]
["bitfinex","ETHUSD",1747413206876,3.87702768,2579.3,2579.0,7.572]
["bitfinex","ETHUSD",1747413207407,3.87695264,2579.4,2579.0,7.572]
["bitfinex","ETHUSD",1747413207780,0.7874,2579.9,2579.0,15.572]
["bitfinex","ETHUSD",1747413207976,3.87677867,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747413208181,3.87689081,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747413208804,3.87706716,2579.3,2579.1,8.0]
["bitfinex","ETHUSD",1747413209007,3.87689081,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747413209175,3.87704941,2579.3,2579.1,8.0]
["bitfinex","ETHUSD",1747413209511,3.87644762,2579.7,2579.1,8.0]
["bitfinex","ETHUSD",1747413209714,3.87673737,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747413209913,3.87708995,2579.3,2579.1,8.0]
["bitfinex","ETHUSD",1747413210211,3.87697246,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747413210440,0.8880291,2579.7,2579.1,8.0]
["bitfinex","ETHUSD",1747413210582,3.87635469,2579.8,2579.1,8.7503]
["bitfinex","ETHUSD",1747413210782,3.87652035,2579.7,2579.2,3.87715323]
["bitfinex","ETHUSD",1747413210982,3.87657673,2579.6,2579.1,12.62754327]
["bitfinex","ETHUSD",1747413211316,3.87603357,2580.0,2579.5,11.87665693]
["bitfinex","ETHUSD",1747413211497,3.87613427,2579.9,2579.6,8.3498]
["bitfinex","ETHUSD",1747413211695,3.87627801,2579.8,2579.6,8.3498]
["bitfinex","ETHUSD",1747413212015,0.8204,2580.3,2579.6,0.7778]
["bitfinex","ETHUSD",1747413212214,0.8204,2580.3,2579.5,8.0]
["bitfinex","ETHUSD",1747413212215,3.87641973,2579.7,2579.5,8.0]
["bitfinex","ETHUSD",1747413212414,3.87667845,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747413212594,3.87687059,2579.4,2579.3,0.7778]
["bitfinex","ETHUSD",1747413212790,3.87709787,2579.3,2579.1,8.0]
["bitfinex","ETHUSD",1747413212980,3.87709787,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1747413213187,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413213384,3.87737409,2579.1,2578.9,0.01]
["bitfinex","ETHUSD",1747413213588,3.87747188,2579.0,2578.9,8.01]
["bitfinex","ETHUSD",1747413213789,3.87737839,2579.1,2578.9,15.581]
["bitfinex","ETHUSD",1747413214215,3.87747188,2579.0,2578.9,7.581]
["bitfinex","ETHUSD",1747413214725,3.87721139,2579.2,2578.9,7.581]
["bitfinex","ETHUSD",1747413214911,3.87747188,2579.0,2578.9,7.581]
["bitfinex","ETHUSD",1747413216216,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413216528,3.91617012,2579.0,2578.9,7.581]
["bitfinex","ETHUSD",1747413216755,3.87747188,2579.0,2578.9,7.581]
["bitfinex","ETHUSD",1747413216906,4.51599226,2579.7,2578.9,7.581]
["bitfinex","ETHUSD",1747413217113,3.87687059,2579.4,2578.9,7.581]
["bitfinex","ETHUSD",1747413217428,3.87747188,2579.0,2578.9,7.581]
["bitfinex","ETHUSD",1747413218242,4.67127012,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413218419,5.22127012,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413220143,5.18257188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413220343,6.46357334,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413222214,5.91357334,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413225351,5.95847334,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413226140,0.8,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413226340,4.67747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413226649,3.87747188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413227626,4.63107188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413227823,4.66977012,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413228018,5.89949159,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413228231,6.44949159,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413229543,6.41079335,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413231460,6.44949159,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413232251,14.44949159,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1747413232446,5.18992224,2578.9,2578.8,0.005]
["bitfinex","ETHUSD",1747413232676,11.91486129,2578.9,2578.8,0.005]
["bitfinex","ETHUSD",1747413233191,3.87882549,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1747413233407,4.72062373,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1747413233862,4.68192549,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1747413234484,4.72062373,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1747413234683,6.71176564,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1747413234887,7.26176564,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1747413235187,7.22786564,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1747413235394,7.1891674,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1747413236056,7.51958852,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1747413236259,23.08158852,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1747413236453,23.04289028,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1747413237985,23.84289028,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1747413238500,3.88078236,2576.8,2576.7,7.563]
["bitfinex","ETHUSD",1747413238860,0.807,2576.7,2576.1,0.60618981]
["bitfinex","ETHUSD",1747413239055,4.55709226,2577.3,2576.2,0.7592]
["bitfinex","ETHUSD",1747413239298,3.8803306,2577.1,2576.2,0.7592]
["bitfinex","ETHUSD",1747413239502,3.88048117,2577.0,2576.3,7.563]
["bitfinex","ETHUSD",1747413239700,3.88095545,2576.7,2576.3,7.563]
["bitfinex","ETHUSD",1747413239882,5.53529271,2577.1,2576.3,7.563]
["bitfinex","ETHUSD",1747413240055,1.65494229,2577.1,2576.3,7.563]
["bitfinex","ETHUSD",1747413240261,0.807,2577.3,2576.4,8.0]
["bitfinex","ETHUSD",1747413240460,0.807,2577.6,2577.0,0.7592]
["bitfinex","ETHUSD",1747413240657,3.8803306,2577.1,2577.0,8.3242]
["bitfinex","ETHUSD",1747413241100,3.88020257,2577.2,2577.0,8.3242]
["bitfinex","ETHUSD",1747413241101,3.88008178,2577.3,2577.0,8.3242]
["bitfinex","ETHUSD",1747413241401,3.14716856,2578.0,2577.1,8.0]
["bitfinex","ETHUSD",1747413241601,3.75009226,2578.0,2577.1,8.0]
["bitfinex","ETHUSD",1747413241814,3.87975674,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747413242292,3.88004346,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1747413242801,3.87962502,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747413243099,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747413243689,3.87973338,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747413243969,3.87991964,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1747413244188,3.87977198,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747413244469,0.81792187,2577.8,2577.1,8.0]
["bitfinex","ETHUSD",1747413244470,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747413244892,3.88009452,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1747413245094,3.87978204,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747413245516,3.87987894,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1747413245802,3.87973048,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747413246107,3.88003703,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1747413246265,3.87994564,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1747413246466,3.88005222,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1747413246668,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747413246892,3.8801061,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1747413247134,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1747413247342,3.8803306,2577.1,2577.0,8.3242]
["bitfinex","ETHUSD",1747413247503,3.8803306,2577.1,2577.0,16.3242]
["bitfinex","ETHUSD",1747413248002,3.8803306,2577.1,2577.0,7.565]
["bitfinex","ETHUSD",1747413248204,4.6950799,2577.1,2577.0,7.565]
["bitfinex","ETHUSD",1747413248397,3.88078236,2576.8,2576.7,8.3631]
["bitfinex","ETHUSD",1747413249435,3.88078236,2576.8,2576.7,7.565]
["bitfinex","ETHUSD",1747413250031,3.88123423,2576.5,2576.4,0.7777]
["bitfinex","ETHUSD",1747413250523,3.88123423,2576.5,2576.3,16.748]
["bitfinex","ETHUSD",1747413250715,3.88138487,2576.4,2576.3,24.748]
["bitfinex","ETHUSD",1747413250912,3.88138487,2576.4,2576.3,16.748]
["bitfinex","ETHUSD",1747413251223,3.88116946,2576.6,2576.3,16.748]
["bitfinex","ETHUSD",1747413251535,3.88125473,2576.5,2576.3,16.748]
["bitfinex","ETHUSD",1747413251696,3.88116259,2576.6,2576.3,16.748]
["bitfinex","ETHUSD",1747413252101,3.88128386,2576.5,2576.3,16.748]
["bitfinex","ETHUSD",1747413253641,3.88116602,2576.6,2576.3,16.748]
["bitfinex","ETHUSD",1747413253848,3.88082957,2576.8,2576.3,20.62947197]
["bitfinex","ETHUSD",1747413254141,3.88093406,2576.7,2576.3,16.748]
["bitfinex","ETHUSD",1747413254344,3.88125805,2576.5,2576.3,16.748]
["bitfinex","ETHUSD",1747413254549,3.88131321,2576.5,2576.3,16.748]
["bitfinex","ETHUSD",1747413254930,3.88126323,2576.5,2576.3,16.748]
["bitfinex","ETHUSD",1747413255128,1.09530508,2577.0,2576.3,16.748]
["bitfinex","ETHUSD",1747413255330,3.88096457,2576.7,2576.3,16.748]
["bitfinex","ETHUSD",1747413255752,3.88110303,2576.6,2576.3,16.748]
["bitfinex","ETHUSD",1747413255953,0.8,2576.8,2576.3,16.748]
["bitfinex","ETHUSD",1747413256258,1.71064522,2576.8,2576.3,16.748]
["bitfinex","ETHUSD",1747413256453,3.88138487,2576.4,2576.3,16.748]
["bitfinex","ETHUSD",1747413256621,3.88138487,2576.4,2576.3,24.314]
["bitfinex","ETHUSD",1747413257323,3.88123564,2576.5,2575.8,0.8053]
["bitfinex","ETHUSD",1747413257324,4.69309074,2576.5,2575.8,0.8053]
["bitfinex","ETHUSD",1747413257542,3.88183688,2576.1,2576.0,7.566]
["bitfinex","ETHUSD",1747413257821,3.88183688,2576.1,2575.6,8.3713]
["bitfinex","ETHUSD",1747413257822,3.88234522,2575.8,2575.6,8.3713]
["bitfinex","ETHUSD",1747413258021,3.88243972,2575.7,2575.6,8.3713]
["bitfinex","ETHUSD",1747413258416,3.88243972,2575.7,2575.6,16.3713]
["bitfinex","ETHUSD",1747413258642,3.88243972,2575.7,2575.6,7.566]
["bitfinex","ETHUSD",1747413258835,0.38818369,2576.1,2575.6,7.566]
["bitfinex","ETHUSD",1747413259035,3.88243972,2575.7,2575.6,7.566]
["bitfinex","ETHUSD",1747413259919,4.30900864,2576.0,2575.6,7.566]
["bitfinex","ETHUSD",1747413260124,3.88228037,2575.9,2575.6,7.566]
["bitfinex","ETHUSD",1747413260325,3.88232625,2575.8,2575.6,7.566]
["bitfinex","ETHUSD",1747413260525,3.88243972,2575.7,2575.6,7.566]
["bitfinex","ETHUSD",1747413260958,4.68236824,2575.8,2575.6,7.566]
["bitfinex","ETHUSD",1747413261136,3.88236824,2575.8,2575.6,7.566]
["bitfinex","ETHUSD",1747413261338,4.30903811,2576.0,2575.6,7.566]
["bitfinex","ETHUSD",1747413261540,3.88213828,2575.9,2575.6,7.566]
["bitfinex","ETHUSD",1747413261732,3.88233168,2575.8,2575.6,7.566]
["bitfinex","ETHUSD",1747413261948,3.88231886,2575.8,2575.6,7.566]
["bitfinex","ETHUSD",1747413262259,3.88216775,2575.9,2575.6,7.566]
["bitfinex","ETHUSD",1747413262459,3.88231165,2575.8,2575.6,7.566]
["bitfinex","ETHUSD",1747413262623,3.88227541,2575.9,2575.6,7.566]
["bitfinex","ETHUSD",1747413262826,0.42699082,2576.0,2575.6,7.566]
["bitfinex","ETHUSD",1747413263068,3.88231734,2575.8,2575.6,7.566]
["bitfinex","ETHUSD",1747413263460,0.8256,2576.8,2575.7,0.7928]
["bitfinex","ETHUSD",1747413263664,3.88162387,2576.3,2575.8,3.88215497]
["bitfinex","ETHUSD",1747413263955,3.88145123,2576.4,2575.9,11.88206098]
["bitfinex","ETHUSD",1747413264159,3.88156716,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1747413264327,1.22674304,2576.7,2576.0,0.782]
["bitfinex","ETHUSD",1747413264657,3.88141341,2576.4,2576.1,7.568]
["bitfinex","ETHUSD",1747413264956,3.88158838,2576.3,2576.1,7.568]
["bitfinex","ETHUSD",1747413265160,3.8814642,2576.4,2576.1,7.568]
["bitfinex","ETHUSD",1747413265361,3.88130465,2576.5,2576.1,7.568]
["bitfinex","ETHUSD",1747413265534,3.88111832,2576.6,2576.1,11.44982571]
["bitfinex","ETHUSD",1747413265735,3.88084298,2576.8,2576.3,3.88145663]
["bitfinex","ETHUSD",1747413265922,3.88094384,2576.7,2576.4,0.8226]
["bitfinex","ETHUSD",1747413266130,3.88101094,2576.7,2576.4,0.8226]
["bitfinex","ETHUSD",1747413266456,3.88086491,2576.8,2576.4,0.8226]
["bitfinex","ETHUSD",1747413266650,3.88088876,2576.8,2576.4,0.8226]
["bitfinex","ETHUSD",1747413266865,3.88095635,2576.7,2576.4,0.8226]
["bitfinex","ETHUSD",1747413267063,0.54530508,2577.0,2576.4,0.8226]
["bitfinex","ETHUSD",1747413267278,1.375,2577.3,2576.4,8.3836]
["bitfinex","ETHUSD",1747413267454,8.381,2577.6,2576.6,3.88105878]
["bitfinex","ETHUSD",1747413267645,0.7682,2578.0,2576.8,8.0]
["bitfinex","ETHUSD",1747413267845,3.8795307,2577.7,2577.2,3.88012624]
["bitfinex","ETHUSD",1747413268083,3.87958663,2577.6,2577.3,7.561]
["bitfinex","ETHUSD",1747413268385,15.189535,2578.4,2577.3,7.561]
["bitfinex","ETHUSD",1747413268386,0.7682,2578.6,2577.5,3.87962026]
["bitfinex","ETHUSD",1747413268587,3.91692201,2578.5,2577.5,8.0]
["bitfinex","ETHUSD",1747413268789,3.87944019,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1747413269395,3.87972841,2577.5,2577.4,0.7714]
["bitfinex","ETHUSD",1747413269696,3.87947529,2577.7,2577.4,7.561]
["bitfinex","ETHUSD",1747413269857,3.87972841,2577.5,2577.4,7.561]
["bitfinex","ETHUSD",1747413270058,3.87947529,2577.7,2577.4,7.561]
["bitfinex","ETHUSD",1747413270271,0.38794753,2577.6,2577.4,7.561]
["bitfinex","ETHUSD",1747413270466,3.87972841,2577.5,2577.4,7.561]
["bitfinex","ETHUSD",1747413270964,0.38794753,2577.6,2577.4,7.561]
["bitfinex","ETHUSD",1747413270965,3.87969104,2577.6,2577.4,7.561]
["bitfinex","ETHUSD",1747413271664,3.87944892,2577.7,2577.4,7.561]
["bitfinex","ETHUSD",1747413271863,3.87879663,2578.2,2577.4,7.561]
["bitfinex","ETHUSD",1747413272075,3.87897595,2578.0,2577.5,0.7787]
["bitfinex","ETHUSD",1747413272398,0.8278,2578.3,2577.5,8.7787]
["bitfinex","ETHUSD",1747413272558,3.8795779,2577.6,2577.5,8.7787]
["bitfinex","ETHUSD",1747413272993,3.8795779,2577.6,2577.5,0.7787]
["bitfinex","ETHUSD",1747413273391,3.87944762,2577.7,2577.5,0.7787]
["bitfinex","ETHUSD",1747413273594,3.87928629,2577.8,2577.5,0.7787]
["bitfinex","ETHUSD",1747413273895,3.87950995,2577.7,2577.5,0.7787]
["bitfinex","ETHUSD",1747413274099,4.70639848,2578.3,2577.5,0.7787]
["bitfinex","ETHUSD",1747413274301,3.87935082,2577.8,2577.5,0.7787]
["bitfinex","ETHUSD",1747413274509,3.87945821,2577.7,2577.5,0.7787]
["bitfinex","ETHUSD",1747413274681,3.87882549,2578.1,2577.5,8.7787]
["bitfinex","ETHUSD",1747413274882,4.43368573,2578.2,2577.5,8.7787]
["bitfinex","ETHUSD",1747413275187,3.87939167,2577.8,2577.5,8.7787]
["bitfinex","ETHUSD",1747413275386,3.87942934,2577.7,2577.5,8.7787]
["bitfinex","ETHUSD",1747413275794,3.8795779,2577.6,2577.5,0.7787]
["bitfinex","ETHUSD",1747413277234,3.87942055,2577.8,2577.5,0.7787]
["bitfinex","ETHUSD",1747413277432,3.87954014,2577.7,2577.5,0.7787]
["bitfinex","ETHUSD",1747413277596,3.8795779,2577.6,2577.5,0.7787]
["bitfinex","ETHUSD",1747413278147,3.87972841,2577.5,2577.4,7.561]
["bitfinex","ETHUSD",1747413278349,3.87952011,2577.7,2577.4,7.561]
["bitfinex","ETHUSD",1747413278501,3.87960337,2577.6,2577.4,7.561]
["bitfinex","ETHUSD",1747413278703,0.55,2578.1,2577.4,7.561]
["bitfinex","ETHUSD",1747413278947,3.87953083,2577.7,2577.4,7.561]
["bitfinex","ETHUSD",1747413279452,3.87958492,2577.6,2577.4,7.561]
["bitfinex","ETHUSD",1747413279651,3.87972841,2577.5,2577.4,7.561]
["bitfinex","ETHUSD",1747413282942,3.87960585,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747413283164,3.88016212,2577.3,2577.2,7.558]
["bitfinex","ETHUSD",1747413285392,3.88016212,2577.3,2576.9,8.7817]
["bitfinex","ETHUSD",1747413285393,3.88048117,2577.0,2576.9,8.7817]
["bitfinex","ETHUSD",1747413285600,3.88078236,2576.8,2576.7,7.558]
["bitfinex","ETHUSD",1747413288294,4.68078236,2576.8,2576.7,7.558]
["bitfinex","ETHUSD",1747413288650,5.23078236,2576.8,2576.7,7.558]
["bitfinex","ETHUSD",1747413288895,5.23078236,2576.8,2576.0,8.0]
["bitfinex","ETHUSD",1747413288896,3.88111242,2576.6,2576.2,7.559]
["bitfinex","ETHUSD",1747413289064,3.88153553,2576.3,2576.2,7.559]
["bitfinex","ETHUSD",1747413289245,3.92011174,2576.4,2576.0,0.8302]
["bitfinex","ETHUSD",1747413289451,3.88183688,2576.1,2576.0,0.8302]
["bitfinex","ETHUSD",1747413290083,3.88198757,2576.0,2575.9,7.559]
["bitfinex","ETHUSD",1747413291679,4.43198757,2576.0,2575.9,7.559]
["bitfinex","ETHUSD",1747413291900,3.88267157,2575.6,2575.5,15.56]
["bitfinex","ETHUSD",1747413292317,3.88267157,2575.6,2575.5,7.56]
["bitfinex","ETHUSD",1747413294058,3.88225266,2575.9,2575.5,7.56]
["bitfinex","ETHUSD",1747413294261,0.55,2576.3,2575.6,0.8329]
["bitfinex","ETHUSD",1747413294402,3.88208612,2576.0,2575.6,0.8329]
["bitfinex","ETHUSD",1747413294755,3.88203858,2576.0,2575.6,0.8329]
["bitfinex","ETHUSD",1747413295545,3.88216251,2575.9,2575.6,0.8329]
["bitfinex","ETHUSD",1747413295708,0.56368206,2576.2,2575.6,0.8329]
["bitfinex","ETHUSD",1747413295709,0.56368206,2576.2,2575.6,12.71536409]
["bitfinex","ETHUSD",1747413295908,3.88156006,2576.3,2575.6,8.8329]
["bitfinex","ETHUSD",1747413296150,3.88194768,2576.1,2575.6,12.71541703]
["bitfinex","ETHUSD",1747413296353,3.88176719,2576.2,2575.7,3.88240771]
["bitfinex","ETHUSD",1747413296519,0.39201117,2576.4,2575.9,3.8820956]
["bitfinex","ETHUSD",1747413296721,3.88154412,2576.3,2576.1,0.7608]
["bitfinex","ETHUSD",1747413296920,3.88108994,2576.6,2576.1,0.7608]
["bitfinex","ETHUSD",1747413297243,3.88139782,2576.4,2576.1,0.7608]
["bitfinex","ETHUSD",1747413297859,0.7999,2576.9,2576.1,0.7608]
["bitfinex","ETHUSD",1747413298008,3.88165025,2576.3,2576.1,0.7608]
["bitfinex","ETHUSD",1747413299748,3.8816862,2576.2,2576.1,0.7608]
["bitfinex","ETHUSD",1747413300608,3.88183688,2576.1,2576.0,7.555]
["bitfinex","ETHUSD",1747413301755,3.88228899,2575.8,2575.7,5.99]
["bitfinex","ETHUSD",1747413301971,3.88243972,2575.7,2575.6,7.555]
["bitfinex","ETHUSD",1747413304858,3.88274121,2575.5,2575.4,16.754]
["bitfinex","ETHUSD",1747413305151,3.88289197,2575.4,2575.3,7.59482]
["bitfinex","ETHUSD",1747413306043,3.88273804,2575.6,2575.3,7.59482]
["bitfinex","ETHUSD",1747413306244,3.88289197,2575.4,2575.3,7.59482]
["bitfinex","ETHUSD",1747413307108,5.20609197,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413307315,0.9088862,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413307549,3.75009226,2576.0,2575.3,0.03882]
["bitfinex","ETHUSD",1747413307550,0.7665,2576.0,2575.3,8.38682]
["bitfinex","ETHUSD",1747413307714,3.88213828,2575.9,2575.4,11.88281406]
["bitfinex","ETHUSD",1747413307926,17.1586127,2577.6,2575.7,0.792]
["bitfinex","ETHUSD",1747413307927,0.7665,2577.0,2575.7,0.792]
["bitfinex","ETHUSD",1747413308140,0.7665,2577.0,2575.8,31.872]
["bitfinex","ETHUSD",1747413308345,3.75009226,2576.7,2575.8,16.762]
["bitfinex","ETHUSD",1747413308668,3.88213828,2575.9,2575.8,16.762]
["bitfinex","ETHUSD",1747413308829,3.88213828,2575.9,2575.8,24.318]
["bitfinex","ETHUSD",1747413309463,3.88173916,2576.2,2575.8,24.318]
["bitfinex","ETHUSD",1747413309761,3.88213828,2575.9,2575.8,24.318]
["bitfinex","ETHUSD",1747413310455,3.88205343,2576.0,2575.8,24.318]
["bitfinex","ETHUSD",1747413310663,3.88213828,2575.9,2575.8,24.318]
["bitfinex","ETHUSD",1747413311872,3.88274121,2575.5,2575.4,7.556]
["bitfinex","ETHUSD",1747413312460,3.88289197,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413312669,3.88289197,2575.4,2575.3,7.59482]
["bitfinex","ETHUSD",1747413313669,5.25419197,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413314471,0.77641571,2575.9,2575.3,0.82692]
["bitfinex","ETHUSD",1747413314658,3.88289197,2575.4,2575.3,0.82692]
["bitfinex","ETHUSD",1747413314852,3.88289197,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413315882,3.88228899,2575.8,2575.3,0.03882]
["bitfinex","ETHUSD",1747413316182,3.88237713,2575.8,2575.4,7.557]
["bitfinex","ETHUSD",1747413316338,8.00629182,2576.6,2575.8,3.88218685]
["bitfinex","ETHUSD",1747413316339,3.8813595,2576.5,2575.8,3.88218685]
["bitfinex","ETHUSD",1747413316546,4.68194766,2576.5,2576.1,0.7559]
["bitfinex","ETHUSD",1747413316864,4.26849121,2577.1,2576.1,8.7559]
["bitfinex","ETHUSD",1747413317028,0.38803561,2577.1,2576.1,8.7559]
["bitfinex","ETHUSD",1747413317225,3.88134154,2576.5,2576.1,8.7559]
["bitfinex","ETHUSD",1747413317557,3.88097248,2576.7,2576.3,3.88153106]
["bitfinex","ETHUSD",1747413317729,3.88103948,2576.7,2576.4,7.557]
["bitfinex","ETHUSD",1747413318079,0.38803561,2577.1,2576.4,7.557]
["bitfinex","ETHUSD",1747413318444,3.8810177,2576.7,2576.4,7.557]
["bitfinex","ETHUSD",1747413318627,3.88120146,2576.6,2576.4,7.557]
["bitfinex","ETHUSD",1747413318958,3.8810177,2576.7,2576.4,7.557]
["bitfinex","ETHUSD",1747413318959,3.88123423,2576.5,2576.4,7.557]
["bitfinex","ETHUSD",1747413320756,3.88115428,2576.6,2576.4,7.557]
["bitfinex","ETHUSD",1747413321069,3.88078236,2576.8,2576.4,7.557]
["bitfinex","ETHUSD",1747413321441,0.55,2577.2,2576.4,7.557]
["bitfinex","ETHUSD",1747413321633,3.88123423,2576.5,2576.4,7.557]
["bitfinex","ETHUSD",1747413322270,4.65746819,2576.5,2576.4,7.557]
["bitfinex","ETHUSD",1747413323303,0.55,2576.9,2576.4,7.557]
["bitfinex","ETHUSD",1747413323304,0.828,2577.0,2576.4,7.557]
["bitfinex","ETHUSD",1747413323462,3.88094073,2576.7,2576.4,7.557]
["bitfinex","ETHUSD",1747413323801,3.88123423,2576.5,2576.4,15.108]
["bitfinex","ETHUSD",1747413324289,3.88097198,2576.7,2576.4,15.088]
["bitfinex","ETHUSD",1747413324456,0.55,2577.2,2576.4,15.088]
["bitfinex","ETHUSD",1747413324657,3.88117357,2576.6,2576.4,15.088]
["bitfinex","ETHUSD",1747413325002,3.88120731,2576.6,2576.4,15.088]
["bitfinex","ETHUSD",1747413325198,3.88123423,2576.5,2576.4,23.088]
["bitfinex","ETHUSD",1747413325475,3.88085229,2576.8,2576.4,23.088]
["bitfinex","ETHUSD",1747413325684,0.55,2577.1,2576.4,23.088]
["bitfinex","ETHUSD",1747413325685,3.88041478,2577.1,2576.6,3.8810723]
["bitfinex","ETHUSD",1747413325843,3.88048606,2577.0,2576.6,3.8810723]
["bitfinex","ETHUSD",1747413326051,3.26892765,2577.6,2577.0,0.8156]
["bitfinex","ETHUSD",1747413326052,3.8795779,2577.6,2577.0,0.8156]
["bitfinex","ETHUSD",1747413326288,3.88018004,2577.2,2577.1,7.55]
["bitfinex","ETHUSD",1747413329266,0.7868,2577.7,2577.1,7.55]
["bitfinex","ETHUSD",1747413329464,3.88018004,2577.2,2577.1,7.55]
["bitfinex","ETHUSD",1747413330431,3.88078236,2576.8,2576.7,8.3528]
["bitfinex","ETHUSD",1747413330728,3.88048117,2577.0,2576.9,7.549]
["bitfinex","ETHUSD",1747413330882,3.88078236,2576.8,2576.7,7.549]
["bitfinex","ETHUSD",1747413331583,0.77608401,2577.0,2576.7,7.549]
["bitfinex","ETHUSD",1747413331782,3.88024853,2577.2,2576.7,11.42982081]
["bitfinex","ETHUSD",1747413332020,3.88033606,2577.1,2576.8,0.8258]
["bitfinex","ETHUSD",1747413332219,0.8067,2577.8,2576.8,8.8258]
["bitfinex","ETHUSD",1747413332424,3.87867517,2578.2,2577.1,0.8258]
["bitfinex","ETHUSD",1747413332425,3.87942739,2577.7,2577.1,0.8258]
["bitfinex","ETHUSD",1747413332593,3.88002948,2577.3,2577.2,7.549]
["bitfinex","ETHUSD",1747413333583,3.87963995,2577.6,2577.2,7.549]
["bitfinex","ETHUSD",1747413333844,3.88002948,2577.3,2577.2,7.549]
["bitfinex","ETHUSD",1747413336131,3.88048117,2577.0,2576.9,16.757]
["bitfinex","ETHUSD",1747413336330,3.88048117,2577.0,2576.9,24.305]
["bitfinex","ETHUSD",1747413341633,0.8043,2577.5,2576.9,24.305]
["bitfinex","ETHUSD",1747413341919,3.88048117,2577.0,2576.9,24.305]
["bitfinex","ETHUSD",1747413343543,3.87987894,2577.4,2577.0,0.7766]
["bitfinex","ETHUSD",1747413343748,3.87984198,2577.5,2577.0,8.7766]
["bitfinex","ETHUSD",1747413344049,3.87984198,2577.5,2577.1,7.546]
["bitfinex","ETHUSD",1747413344250,0.7583,2578.3,2577.5,3.879841]
["bitfinex","ETHUSD",1747413344575,3.87873985,2578.2,2577.7,4.6560127]
["bitfinex","ETHUSD",1747413344759,3.87822377,2578.5,2577.7,0.7766]
["bitfinex","ETHUSD",1747413344936,3.87889347,2578.1,2577.7,0.7766]
["bitfinex","ETHUSD",1747413345133,3.87849184,2578.4,2577.9,3.87905999]
["bitfinex","ETHUSD",1747413345444,3.87807337,2578.6,2578.0,0.7766]
["bitfinex","ETHUSD",1747413345645,3.87859737,2578.3,2578.1,23.093]
["bitfinex","ETHUSD",1747413346460,3.87867504,2578.2,2578.1,23.093]
["bitfinex","ETHUSD",1747413346771,3.87867504,2578.2,2578.1,8.0]
["bitfinex","ETHUSD",1747413347072,3.87867504,2578.2,2578.1,7.547]
["bitfinex","ETHUSD",1747413347272,4.65439742,2578.2,2578.1,7.547]
["bitfinex","ETHUSD",1747413348347,3.87867504,2578.2,2578.1,7.547]
["bitfinex","ETHUSD",1747413348871,3.91737328,2578.2,2578.1,7.547]
["bitfinex","ETHUSD",1747413349175,3.8792769,2577.8,2577.7,7.546]
["bitfinex","ETHUSD",1747413350247,11.8792769,2577.8,2577.7,7.546]
["bitfinex","ETHUSD",1747413350778,3.87890267,2578.1,2577.7,7.546]
["bitfinex","ETHUSD",1747413350942,3.87889751,2578.1,2577.8,0.7622]
["bitfinex","ETHUSD",1747413351139,3.87900801,2578.0,2577.8,0.7622]
["bitfinex","ETHUSD",1747413351540,3.87890214,2578.1,2577.8,0.7622]
["bitfinex","ETHUSD",1747413351777,3.87900856,2578.0,2577.8,0.7622]
["bitfinex","ETHUSD",1747413351974,3.87912642,2577.9,2577.8,0.7622]
["bitfinex","ETHUSD",1747413352147,3.87912642,2577.9,2577.8,15.8522]
["bitfinex","ETHUSD",1747413353677,3.87912642,2577.9,2577.8,8.3082]
["bitfinex","ETHUSD",1747413353847,3.87912642,2577.9,2577.8,15.09]
["bitfinex","ETHUSD",1747413354578,0.202332,2577.7,2577.2,5.99]
["bitfinex","ETHUSD",1747413354784,0.202332,2577.7,2577.1,16.752]
["bitfinex","ETHUSD",1747413354785,3.87987894,2577.4,2577.3,15.9084]
["bitfinex","ETHUSD",1747413355549,3.87965896,2577.6,2577.3,15.9084]
["bitfinex","ETHUSD",1747413355977,3.87987894,2577.4,2577.3,15.9084]
["bitfinex","ETHUSD",1747413356179,3.87987894,2577.4,2577.3,15.09]
["bitfinex","ETHUSD",1747413356894,3.87987894,2577.4,2577.3,7.546]
["bitfinex","ETHUSD",1747413360712,4.65584008,2577.4,2577.3,7.546]
["bitfinex","ETHUSD",1747413360995,4.69453832,2577.4,2577.3,7.546]
["bitfinex","ETHUSD",1747413361683,3.88018004,2577.2,2577.1,16.752]
["bitfinex","ETHUSD",1747413361883,3.88018004,2577.2,2577.1,24.295]
["bitfinex","ETHUSD",1747413364464,3.88018004,2577.2,2577.1,16.752]
["bitfinex","ETHUSD",1747413364661,4.65620405,2577.2,2577.1,16.752]
["bitfinex","ETHUSD",1747413364864,3.88018004,2577.2,2577.1,16.752]
["bitfinex","ETHUSD",1747413368515,3.87956182,2577.7,2577.1,16.752]
["bitfinex","ETHUSD",1747413368516,4.53859226,2577.8,2577.1,17.5576]
["bitfinex","ETHUSD",1747413368699,3.87955734,2577.7,2577.1,17.5576]
["bitfinex","ETHUSD",1747413368899,4.66749453,2578.0,2577.1,17.5576]
["bitfinex","ETHUSD",1747413369103,3.87982163,2577.5,2577.1,17.5576]
["bitfinex","ETHUSD",1747413369301,3.75009226,2578.1,2577.2,0.8056]
["bitfinex","ETHUSD",1747413369503,0.45385923,2578.1,2577.3,7.543]
["bitfinex","ETHUSD",1747413369707,3.87938708,2577.8,2577.5,0.751]
["bitfinex","ETHUSD",1747413370021,3.87902008,2578.0,2577.6,7.544]
["bitfinex","ETHUSD",1747413370316,3.87843549,2578.4,2577.6,7.544]
["bitfinex","ETHUSD",1747413370504,0.8297,2578.5,2577.6,7.544]
["bitfinex","ETHUSD",1747413370505,3.87929524,2577.8,2577.6,7.544]
["bitfinex","ETHUSD",1747413370896,3.87942739,2577.7,2577.6,7.544]
["bitfinex","ETHUSD",1747413372416,3.87927672,2577.9,2577.6,7.544]
["bitfinex","ETHUSD",1747413372622,3.87928937,2577.8,2577.6,7.544]
["bitfinex","ETHUSD",1747413373220,3.87918463,2577.9,2577.6,7.544]
["bitfinex","ETHUSD",1747413373523,3.87907316,2578.0,2577.6,7.544]
["bitfinex","ETHUSD",1747413374017,3.87889052,2578.1,2577.6,7.544]
["bitfinex","ETHUSD",1747413374205,3.87869204,2578.2,2577.7,0.7976]
["bitfinex","ETHUSD",1747413374411,8.7806,2578.8,2577.8,7.542]
["bitfinex","ETHUSD",1747413374412,3.87895363,2578.1,2577.8,7.542]
["bitfinex","ETHUSD",1747413374892,3.91712164,2578.4,2577.8,7.542]
["bitfinex","ETHUSD",1747413375221,3.87912642,2577.9,2577.8,7.542]
["bitfinex","ETHUSD",1747413376224,3.87889424,2578.1,2577.8,7.542]
["bitfinex","ETHUSD",1747413376551,3.87834299,2578.5,2577.9,0.82708833]
["bitfinex","ETHUSD",1747413376841,3.87834299,2578.5,2577.9,0.7883]
["bitfinex","ETHUSD",1747413376983,3.87834299,2578.5,2577.9,4.66740823]
["bitfinex","ETHUSD",1747413377190,8.7716,2579.0,2577.9,0.7883]
["bitfinex","ETHUSD",1747413377504,3.87846,2578.4,2577.9,0.7883]
["bitfinex","ETHUSD",1747413377706,3.87855164,2578.3,2578.0,0.8109]
["bitfinex","ETHUSD",1747413377899,3.87855164,2578.3,2578.1,7.543]
["bitfinex","ETHUSD",1747413378221,3.87865087,2578.3,2578.1,7.543]
["bitfinex","ETHUSD",1747413378427,3.87867504,2578.2,2578.1,7.543]
["bitfinex","ETHUSD",1747413379222,3.8786118,2578.3,2578.1,7.543]
["bitfinex","ETHUSD",1747413379446,3.8785246,2578.3,2578.1,7.543]
["bitfinex","ETHUSD",1747413379765,3.87845249,2578.4,2578.1,7.543]
["bitfinex","ETHUSD",1747413379971,3.87853707,2578.3,2578.1,7.543]
["bitfinex","ETHUSD",1747413380137,3.87840924,2578.4,2578.1,7.543]
["bitfinex","ETHUSD",1747413380339,4.66087435,2579.4,2578.4,3.878409]
["bitfinex","ETHUSD",1747413380554,3.8781476,2578.6,2578.5,7.54]
["bitfinex","ETHUSD",1747413380733,3.87837418,2578.4,2578.3,0.8298]
["bitfinex","ETHUSD",1747413380935,3.87837418,2578.4,2578.3,15.9128]
["bitfinex","ETHUSD",1747413381995,3.8785246,2578.3,2578.2,22.739]
["bitfinex","ETHUSD",1747413382290,3.87961272,2577.6,2577.5,0.7819]
["bitfinex","ETHUSD",1747413382431,3.87961272,2577.6,2577.5,8.3239]
["bitfinex","ETHUSD",1747413382740,3.87961272,2577.6,2577.5,7.542]
["bitfinex","ETHUSD",1747413383756,3.88018004,2577.2,2577.1,25.0679]
["bitfinex","ETHUSD",1747413383970,3.88018004,2577.2,2577.1,32.6099]
["bitfinex","ETHUSD",1747413384168,3.88018004,2577.2,2577.1,24.289]
["bitfinex","ETHUSD",1747413384370,3.88018004,2577.2,2577.1,16.747]
["bitfinex","ETHUSD",1747413384556,3.88018004,2577.2,2577.1,24.289]
["bitfinex","ETHUSD",1747413386430,1.3158,2578.0,2577.2,0.7689]
["bitfinex","ETHUSD",1747413386659,3.87982997,2577.5,2577.2,0.7689]
["bitfinex","ETHUSD",1747413387268,3.87943697,2577.7,2577.2,0.80769878]
["bitfinex","ETHUSD",1747413387476,4.64481951,2578.0,2577.2,0.7689]
["bitfinex","ETHUSD",1747413387693,3.87907399,2578.0,2577.4,8.0]
["bitfinex","ETHUSD",1747413387846,3.87884706,2578.1,2577.6,0.7583]
["bitfinex","ETHUSD",1747413388047,3.87887902,2578.1,2577.7,7.54]
["bitfinex","ETHUSD",1747413388265,3.87887902,2578.1,2577.6,0.7583]
["bitfinex","ETHUSD",1747413388266,3.8792769,2577.8,2577.6,0.7583]
["bitfinex","ETHUSD",1747413388465,3.87942739,2577.7,2577.6,0.7583]
["bitfinex","ETHUSD",1747413388678,3.87942739,2577.7,2577.6,15.8373]
["bitfinex","ETHUSD",1747413389383,3.87807337,2578.6,2577.6,19.71687649]
["bitfinex","ETHUSD",1747413389598,3.87883672,2578.1,2577.6,15.8373]
["bitfinex","ETHUSD",1747413390199,3.87824118,2578.5,2577.6,15.8373]
["bitfinex","ETHUSD",1747413390477,3.87920987,2577.9,2577.6,8.2983]
["bitfinex","ETHUSD",1747413390685,3.87920987,2577.9,2577.7,7.539]
["bitfinex","ETHUSD",1747413391863,3.87898356,2578.0,2577.7,7.539]
["bitfinex","ETHUSD",1747413392765,3.87912974,2577.9,2577.7,7.539]
["bitfinex","ETHUSD",1747413394265,3.87905785,2578.0,2577.7,7.539]
["bitfinex","ETHUSD",1747413394773,3.87915407,2577.9,2577.7,7.539]
["bitfinex","ETHUSD",1747413394981,3.8790273,2578.0,2577.7,7.539]
["bitfinex","ETHUSD",1747413395368,3.87859138,2578.3,2577.7,7.539]
["bitfinex","ETHUSD",1747413395590,3.87920986,2577.9,2577.7,7.539]
["bitfinex","ETHUSD",1747413395788,3.87822377,2578.5,2577.6,14.2883]
["bitfinex","ETHUSD",1747413395993,3.87942739,2577.7,2577.6,8.2983]
["bitfinex","ETHUSD",1747413396172,3.87942739,2577.7,2577.6,15.8363]
["bitfinex","ETHUSD",1747413397166,0.806,2578.2,2577.7,0.00232151]
["bitfinex","ETHUSD",1747413397385,3.8792769,2577.8,2577.7,0.00232151]
["bitfinex","ETHUSD",1747413397770,1.18182238,2578.4,2577.7,0.00232151]
["bitfinex","ETHUSD",1747413397975,0.49319146,2578.3,2577.7,0.00232151]
["bitfinex","ETHUSD",1747413398187,3.87904305,2578.0,2577.7,0.00232151]
["bitfinex","ETHUSD",1747413398891,1.344,2578.6,2577.7,0.00232151]
["bitfinex","ETHUSD",1747413399092,3.8792769,2577.8,2577.7,0.00232151]
["bitfinex","ETHUSD",1747413399682,4.6732769,2577.8,2577.7,0.00232151]
["bitfinex","ETHUSD",1747413399909,5.2232769,2577.8,2577.7,0.00232151]
["bitfinex","ETHUSD",1747413400108,6.50852948,2577.8,2577.7,0.00232151]
["bitfinex","ETHUSD",1747413402319,6.54722772,2577.8,2577.7,0.00232151]
["bitfinex","ETHUSD",1747413403094,6.54722772,2577.8,2577.3,0.00232151]
["bitfinex","ETHUSD",1747413403095,5.22387894,2577.4,2577.3,0.00232151]
["bitfinex","ETHUSD",1747413403299,9.01266944,2577.4,2577.3,0.00232151]
["bitfinex","ETHUSD",1747413403600,8.9739712,2577.4,2577.3,0.00232151]
["bitfinex","ETHUSD",1747413403897,10.25934393,2577.4,2577.3,0.00232151]
["bitfinex","ETHUSD",1747413404315,18.25934393,2577.4,2577.3,0.00232151]
["bitfinex","ETHUSD",1747413405431,18.54375375,2577.4,2577.3,0.00232151]
["bitfinex","ETHUSD",1747413405732,18.54375375,2577.4,2575.9,0.7718]
["bitfinex","ETHUSD",1747413405733,3.88198757,2576.0,2575.9,7.537]
["bitfinex","ETHUSD",1747413405939,3.88213828,2575.9,2575.8,16.752]
["bitfinex","ETHUSD",1747413406136,3.88213828,2575.9,2575.8,24.293]
["bitfinex","ETHUSD",1747413406700,3.88170617,2576.2,2575.8,24.293]
["bitfinex","ETHUSD",1747413406906,3.88191384,2576.1,2575.8,24.293]
["bitfinex","ETHUSD",1747413407109,0.8249,2576.7,2575.9,0.7998]
["bitfinex","ETHUSD",1747413407308,7.63063209,2577.0,2576.0,0.03881673]
["bitfinex","ETHUSD",1747413407309,3.8814025,2576.4,2576.0,0.03881673]
["bitfinex","ETHUSD",1747413407514,3.88131518,2576.5,2576.0,3.88185381]
["bitfinex","ETHUSD",1747413407708,3.88178346,2576.2,2576.1,7.538]
["bitfinex","ETHUSD",1747413408311,3.8818673,2576.1,2575.9,8.7998]
["bitfinex","ETHUSD",1747413408637,3.88198757,2576.0,2575.9,8.3378]
["bitfinex","ETHUSD",1747413408805,3.88213828,2575.9,2575.8,24.29]
["bitfinex","ETHUSD",1747413409008,3.88213828,2575.9,2575.8,31.831]
["bitfinex","ETHUSD",1747413409205,3.88213828,2575.9,2575.8,16.752]
["bitfinex","ETHUSD",1747413409818,3.87868903,2575.9,2575.8,16.752]
["bitfinex","ETHUSD",1747413410814,3.8826527,2575.6,2575.3,0.03882]
["bitfinex","ETHUSD",1747413411057,3.88289197,2575.4,2575.3,7.57782]
["bitfinex","ETHUSD",1747413411608,3.88289197,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413412545,4.66685582,2576.0,2575.4,2.151]
["bitfinex","ETHUSD",1747413412753,4.66685582,2576.0,2575.3,0.03882]
["bitfinex","ETHUSD",1747413412754,3.88289197,2575.4,2575.3,7.58082]
["bitfinex","ETHUSD",1747413413658,3.88285502,2575.5,2575.3,0.03882]
["bitfinex","ETHUSD",1747413413940,3.88289197,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413416159,0.7848,2576.0,2575.4,0.7682]
["bitfinex","ETHUSD",1747413416461,0.7769,2577.4,2575.9,3.88207844]
["bitfinex","ETHUSD",1747413416752,0.7769,2577.4,2576.3,0.7727]
["bitfinex","ETHUSD",1747413416954,3.75009226,2577.7,2576.5,0.7727]
["bitfinex","ETHUSD",1747413416955,0.7789,2577.7,2576.5,0.7727]
["bitfinex","ETHUSD",1747413417135,3.87961949,2577.6,2576.8,3.88065576]
["bitfinex","ETHUSD",1747413417344,5.31734559,2577.7,2576.9,15.115]
["bitfinex","ETHUSD",1747413417552,3.88025369,2577.2,2577.0,16.758]
["bitfinex","ETHUSD",1747413417770,3.87988919,2577.4,2577.0,16.758]
["bitfinex","ETHUSD",1747413417946,3.8803306,2577.1,2577.0,16.758]
["bitfinex","ETHUSD",1747413418146,3.8803306,2577.1,2577.0,24.328]
["bitfinex","ETHUSD",1747413418360,3.8803306,2577.1,2577.0,24.304]
["bitfinex","ETHUSD",1747413418563,3.8803306,2577.1,2577.0,31.878]
["bitfinex","ETHUSD",1747413418873,5.20638213,2577.1,2577.0,16.758]
["bitfinex","ETHUSD",1747413419082,3.88138487,2576.4,2576.3,0.7655]
["bitfinex","ETHUSD",1747413419438,3.88138487,2576.4,2576.3,15.8895]
["bitfinex","ETHUSD",1747413419639,3.88138487,2576.4,2576.3,15.124]
["bitfinex","ETHUSD",1747413419846,3.88138487,2576.4,2576.2,16.758]
["bitfinex","ETHUSD",1747413419847,3.88153553,2576.3,2576.2,16.758]
["bitfinex","ETHUSD",1747413420368,4.65782757,2576.3,2576.2,24.304]
["bitfinex","ETHUSD",1747413420544,4.65782757,2576.3,2576.2,16.758]
["bitfinex","ETHUSD",1747413420752,4.65782757,2576.3,2576.2,24.304]
["bitfinex","ETHUSD",1747413420979,3.88153553,2576.3,2576.2,24.304]
["bitfinex","ETHUSD",1747413422171,11.88153553,2576.3,2576.2,24.304]
["bitfinex","ETHUSD",1747413422386,3.8827056,2575.6,2575.5,7.58]
["bitfinex","ETHUSD",1747413422587,3.8827056,2575.6,2575.5,15.126]
["bitfinex","ETHUSD",1747413423472,3.8824601,2575.7,2575.3,16.79682]
["bitfinex","ETHUSD",1747413423682,3.88289197,2575.4,2575.3,16.79682]
["bitfinex","ETHUSD",1747413423839,3.88289197,2575.4,2575.3,24.34282]
["bitfinex","ETHUSD",1747413424479,8.0,2575.9,2575.3,24.34282]
["bitfinex","ETHUSD",1747413424480,4.66157584,2576.3,2575.3,27.233686]
["bitfinex","ETHUSD",1747413424647,0.55,2576.0,2575.3,24.34282]
["bitfinex","ETHUSD",1747413424973,3.88289197,2575.4,2575.3,24.34282]
["bitfinex","ETHUSD",1747413429551,3.88266533,2575.6,2575.3,25.12332]
["bitfinex","ETHUSD",1747413429752,3.8823762,2575.8,2575.3,25.12332]
["bitfinex","ETHUSD",1747413429753,3.88250567,2575.7,2575.4,7.583]
["bitfinex","ETHUSD",1747413430883,3.88223477,2575.9,2575.4,11.50470141]
["bitfinex","ETHUSD",1747413431066,3.88232135,2575.8,2575.4,7.583]
["bitfinex","ETHUSD",1747413431268,3.88216628,2575.9,2575.4,11.50468522]
["bitfinex","ETHUSD",1747413431466,3.88123423,2576.5,2575.4,11.46585899]
["bitfinex","ETHUSD",1747413431669,3.88274121,2575.5,2575.4,7.583]
["bitfinex","ETHUSD",1747413432400,3.88249933,2575.7,2575.4,7.583]
["bitfinex","ETHUSD",1747413432558,3.88267399,2575.6,2575.4,7.583]
["bitfinex","ETHUSD",1747413432753,3.88266339,2575.6,2575.4,7.583]
["bitfinex","ETHUSD",1747413433167,2.43519462,2576.4,2575.4,7.583]
["bitfinex","ETHUSD",1747413433367,3.88195772,2576.1,2575.7,8.8001]
["bitfinex","ETHUSD",1747413433559,3.88195772,2576.1,2575.8,7.547]
["bitfinex","ETHUSD",1747413433782,3.88195772,2576.1,2575.9,7.593]
["bitfinex","ETHUSD",1747413434178,3.88185188,2576.1,2575.9,7.593]
["bitfinex","ETHUSD",1747413434373,3.88193991,2576.1,2575.9,7.593]
["bitfinex","ETHUSD",1747413434960,3.88198757,2576.0,2575.9,7.593]
["bitfinex","ETHUSD",1747413435908,3.88198757,2576.0,2575.4,3.88284357]
["bitfinex","ETHUSD",1747413435909,3.88274121,2575.5,2575.4,8.383]
["bitfinex","ETHUSD",1747413436066,0.77638246,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1747413436389,3.88225921,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747413436800,3.88214631,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747413436963,1.3254,2576.4,2575.6,0.03882172]
["bitfinex","ETHUSD",1747413437290,0.7754,2576.4,2575.7,7.588]
["bitfinex","ETHUSD",1747413437493,3.88135168,2576.5,2576.0,8.0]
["bitfinex","ETHUSD",1747413437694,3.88135168,2576.5,2575.8,8.7666]
["bitfinex","ETHUSD",1747413437695,0.8136,2577.0,2576.2,3.88159914]
["bitfinex","ETHUSD",1747413438007,0.8136,2577.0,2576.1,7.58581341]
["bitfinex","ETHUSD",1747413438008,3.88038334,2577.1,2576.4,0.7666]
["bitfinex","ETHUSD",1747413438167,3.88123423,2576.5,2576.3,24.761]
["bitfinex","ETHUSD",1747413438367,3.88123423,2576.5,2576.4,15.547]
["bitfinex","ETHUSD",1747413438673,3.88123423,2576.5,2576.4,7.547]
["bitfinex","ETHUSD",1747413438994,3.88138487,2576.4,2576.3,16.761]
["bitfinex","ETHUSD",1747413439206,4.43138487,2576.4,2576.3,24.308]
["bitfinex","ETHUSD",1747413439365,6.80848888,2576.4,2576.3,24.308]
["bitfinex","ETHUSD",1747413439570,6.80848888,2576.4,2576.3,16.761]
["bitfinex","ETHUSD",1747413439571,6.25848888,2576.4,2576.3,16.761]
["bitfinex","ETHUSD",1747413440282,3.88138487,2576.4,2576.3,16.761]
["bitfinex","ETHUSD",1747413441416,3.88138487,2576.4,2576.1,7.547]
["bitfinex","ETHUSD",1747413441417,3.8816862,2576.2,2576.1,7.547]
["bitfinex","ETHUSD",1747413442734,3.88259046,2575.6,2575.5,25.5231]
["bitfinex","ETHUSD",1747413442900,3.88259046,2575.6,2575.5,40.6691]
["bitfinex","ETHUSD",1747413443226,3.88259046,2575.6,2575.5,32.307]
["bitfinex","ETHUSD",1747413443403,3.88259046,2575.6,2575.5,24.307]
["bitfinex","ETHUSD",1747413444736,3.88259046,2575.6,2575.5,7.547]
["bitfinex","ETHUSD",1747413444737,4.66969046,2575.6,2575.5,7.547]
["bitfinex","ETHUSD",1747413444937,6.07490624,2575.6,2575.5,7.547]
["bitfinex","ETHUSD",1747413446936,4.43289197,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413450943,8.3355039,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413451313,9.1013039,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413451533,10.87349177,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413455527,18.87349177,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413457351,18.73453112,2575.4,2575.3,0.03882]
["bitfinex","ETHUSD",1747413460160,3.88515482,2573.9,2573.4,0.8236]
["bitfinex","ETHUSD",1747413460767,3.88515482,2573.9,2573.8,7.606]
["bitfinex","ETHUSD",1747413460768,3.92385306,2573.9,2573.8,7.606]
["bitfinex","ETHUSD",1747413460970,3.88515482,2573.9,2573.8,8.4296]
["bitfinex","ETHUSD",1747413461565,3.88515482,2573.9,2573.8,7.606]
["bitfinex","ETHUSD",1747413462138,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413463067,3.88469527,2574.3,2573.9,0.809]
["bitfinex","ETHUSD",1747413463264,0.7554,2574.8,2573.9,0.809]
["bitfinex","ETHUSD",1747413463465,3.88500388,2574.0,2573.9,0.809]
["bitfinex","ETHUSD",1747413463673,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413463978,3.92385306,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413464162,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413464366,4.43515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413464568,5.65565805,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413468369,5.10565805,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413468587,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413468992,4.43515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413472698,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413474194,4.43515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413475260,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413476403,5.05065805,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413476576,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413477200,3.88509464,2574.0,2573.8,8.4033]
["bitfinex","ETHUSD",1747413477413,0.7976,2574.6,2573.8,8.4033]
["bitfinex","ETHUSD",1747413477626,3.88515482,2573.9,2573.8,8.4033]
["bitfinex","ETHUSD",1747413478690,3.88515482,2573.9,2573.8,0.8023]
["bitfinex","ETHUSD",1747413478914,3.88515482,2573.9,2573.8,15.9753]
["bitfinex","ETHUSD",1747413479390,3.88515482,2573.9,2573.8,15.9733]
["bitfinex","ETHUSD",1747413480030,3.88515482,2573.9,2573.8,0.8023]
["bitfinex","ETHUSD",1747413480232,3.88515482,2573.9,2573.8,15.9703]
["bitfinex","ETHUSD",1747413480430,3.88515482,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413480431,6.0088725,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413483491,9.77627268,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413486418,9.22627268,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413487110,9.77627268,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413489219,8.97957268,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413489734,9.76847268,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1747413490144,4.67526275,2573.1,2573.0,10.37263106]
["bitfinex","ETHUSD",1747413490459,4.67526275,2573.1,2570.2,1.69873607]
["bitfinex","ETHUSD",1747413490460,0.7889,2572.5,2571.1,0.2910265]
["bitfinex","ETHUSD",1747413490641,3.88840775,2571.8,2571.6,0.7576]
["bitfinex","ETHUSD",1747413490953,3.8883472,2571.8,2571.6,0.7576]
["bitfinex","ETHUSD",1747413491257,4.55630018,2571.9,2571.0,0.7576]
["bitfinex","ETHUSD",1747413491556,0.55,2571.8,2571.0,8.3366]
["bitfinex","ETHUSD",1747413491763,3.88902884,2571.4,2571.0,8.3366]
["bitfinex","ETHUSD",1747413491918,3.88911168,2571.3,2571.0,8.3366]
["bitfinex","ETHUSD",1747413492119,4.43842854,2571.8,2571.0,8.3366]
["bitfinex","ETHUSD",1747413492120,4.43836854,2571.8,2571.0,8.3366]
["bitfinex","ETHUSD",1747413492316,3.88891912,2571.5,2571.0,8.3366]
["bitfinex","ETHUSD",1747413492558,3.88847843,2571.7,2571.0,8.3366]
["bitfinex","ETHUSD",1747413493061,3.88903858,2571.4,2571.0,8.3366]
["bitfinex","ETHUSD",1747413493262,0.55,2571.6,2570.9,2.75568182]
["bitfinex","ETHUSD",1747413493263,3.88929458,2571.2,2570.9,2.75568182]
["bitfinex","ETHUSD",1747413493591,0.55,2571.4,2570.9,2.75568182]
["bitfinex","ETHUSD",1747413493760,5.25959176,2571.4,2570.9,2.75568182]
["bitfinex","ETHUSD",1747413493968,3.88945111,2571.1,2570.9,2.75568182]
["bitfinex","ETHUSD",1747413494199,3.76740018,2571.3,2570.9,2.75568182]
["bitfinex","ETHUSD",1747413494408,3.76740018,2571.3,2570.3,23.37438432]
["bitfinex","ETHUSD",1747413494409,3.89044506,2570.4,2570.3,11.74586777]
["bitfinex","ETHUSD",1747413494616,9.81252017,2570.4,2570.3,11.74586777]
["bitfinex","ETHUSD",1747413494823,3.89044506,2570.4,2570.3,11.74586777]
["bitfinex","ETHUSD",1747413495169,3.76740018,2570.8,2570.3,11.74586777]
["bitfinex","ETHUSD",1747413495399,3.89019946,2570.6,2570.3,20.38356777]
["bitfinex","ETHUSD",1747413495596,0.8266,2571.2,2570.3,20.38356777]
["bitfinex","ETHUSD",1747413495864,3.88940416,2571.1,2570.4,15.889]
["bitfinex","ETHUSD",1747413496070,3.92042053,2571.4,2570.4,8.0]
["bitfinex","ETHUSD",1747413496279,4.74702053,2571.1,2570.3,11.74586777]
["bitfinex","ETHUSD",1747413496464,3.89044506,2570.4,2570.3,11.74586777]
["bitfinex","ETHUSD",1747413496899,4.44044506,2570.4,2570.3,11.74586777]
["bitfinex","ETHUSD",1747413497268,3.89044506,2570.4,2570.3,11.74586777]
["bitfinex","ETHUSD",1747413497502,3.88968843,2570.9,2570.3,11.74586777]
["bitfinex","ETHUSD",1747413497702,0.55,2570.6,2570.3,11.74586777]
["bitfinex","ETHUSD",1747413497877,3.89044506,2570.4,2570.3,11.74586777]
["bitfinex","ETHUSD",1747413498212,3.89044506,2570.4,2570.3,11.51645628]
["bitfinex","ETHUSD",1747413498372,7.81086559,2570.4,2570.3,11.51645628]
["bitfinex","ETHUSD",1747413498688,8.36086559,2570.4,2570.3,11.51645628]
["bitfinex","ETHUSD",1747413498891,10.45995895,2570.4,2570.3,11.51645628]
["bitfinex","ETHUSD",1747413499200,18.7538827,2570.4,2570.3,11.51645628]
["bitfinex","ETHUSD",1747413499404,19.5325827,2570.4,2570.3,11.51645628]
["bitfinex","ETHUSD",1747413499605,11.5325827,2570.4,2570.3,11.51645628]
["bitfinex","ETHUSD",1747413499911,20.3235827,2570.4,2570.3,11.51645628]
["bitfinex","ETHUSD",1747413500204,28.3235827,2570.4,2570.3,11.31401857]
["bitfinex","ETHUSD",1747413500504,28.3235827,2570.4,2570.3,7.07104394]
["bitfinex","ETHUSD",1747413500819,0.8,2570.4,2570.3,7.07104394]
["bitfinex","ETHUSD",1747413501111,0.7787,2571.1,2570.4,8.0]
["bitfinex","ETHUSD",1747413501404,3.88893209,2571.4,2570.5,0.8148]
["bitfinex","ETHUSD",1747413501607,3.88976661,2570.9,2570.5,0.8148]
["bitfinex","ETHUSD",1747413501806,3.88893209,2571.4,2570.5,0.8148]
["bitfinex","ETHUSD",1747413502026,0.55,2571.2,2570.5,0.8148]
["bitfinex","ETHUSD",1747413502333,0.46956321,2571.3,2570.3,15.24904394]
["bitfinex","ETHUSD",1747413502485,3.92793283,2571.2,2570.3,15.24904394]
["bitfinex","ETHUSD",1747413502671,3.89007281,2570.7,2570.3,15.24904394]
["bitfinex","ETHUSD",1747413503095,3.88999165,2570.7,2570.3,15.24904394]
["bitfinex","ETHUSD",1747413503306,3.88923459,2571.2,2570.5,3.89022532]
["bitfinex","ETHUSD",1747413503482,3.88958105,2571.0,2570.5,8.171]
["bitfinex","ETHUSD",1747413503683,3.8886116,2571.7,2570.7,0.8126]
["bitfinex","ETHUSD",1747413503968,3.88883541,2571.5,2570.8,12.06980502]
["bitfinex","ETHUSD",1747413504212,3.88845401,2571.8,2571.1,3.88927897]
["bitfinex","ETHUSD",1747413504414,8.199,2572.1,2571.0,16.199]
["bitfinex","ETHUSD",1747413504581,3.88887705,2571.5,2571.2,0.7765]
["bitfinex","ETHUSD",1747413504778,3.88908334,2571.3,2571.2,0.7765]
["bitfinex","ETHUSD",1747413504991,3.88908334,2571.3,2571.2,8.18]
["bitfinex","ETHUSD",1747413505607,3.88852896,2571.7,2571.2,8.18]
["bitfinex","ETHUSD",1747413505770,8.199,2572.1,2571.2,8.18]
["bitfinex","ETHUSD",1747413505973,3.88852667,2571.7,2571.2,8.18]
["bitfinex","ETHUSD",1747413506292,3.88840381,2571.8,2571.2,12.06915354]
["bitfinex","ETHUSD",1747413506495,3.88775028,2572.2,2571.2,12.06915354]
["bitfinex","ETHUSD",1747413506496,0.29539632,2572.5,2571.3,4.71598334]
["bitfinex","ETHUSD",1747413506700,3.88753695,2572.4,2571.6,3.88854094]
["bitfinex","ETHUSD",1747413507021,3.88753695,2572.4,2571.7,8.18]
["bitfinex","ETHUSD",1747413507022,3.88825211,2571.9,2571.7,8.18]
["bitfinex","ETHUSD",1747413507372,3.88794012,2572.1,2571.7,8.18]
["bitfinex","ETHUSD",1747413507578,3.88863622,2571.6,2571.4,8.0]
["bitfinex","ETHUSD",1747413507785,3.88862964,2571.6,2571.5,8.18]
["bitfinex","ETHUSD",1747413508519,0.77771283,2571.6,2571.3,0.8269]
["bitfinex","ETHUSD",1747413508682,3.88953714,2571.0,2570.9,0.7987]
["bitfinex","ETHUSD",1747413509482,3.89039531,2570.5,2570.3,7.07104394]
["bitfinex","ETHUSD",1747413509701,3.88989628,2570.8,2570.4,8.18]
["bitfinex","ETHUSD",1747413509901,0.55,2571.3,2570.4,8.18]
["bitfinex","ETHUSD",1747413510127,4.43908334,2571.3,2570.4,8.9787]
["bitfinex","ETHUSD",1747413510328,3.89029371,2570.5,2570.4,0.7987]
["bitfinex","ETHUSD",1747413510533,3.89029371,2570.5,2570.4,8.9787]
["bitfinex","ETHUSD",1747413511214,3.88951082,2571.1,2570.4,8.9787]
["bitfinex","ETHUSD",1747413511390,4.33315902,2571.2,2570.4,8.9787]
["bitfinex","ETHUSD",1747413511590,3.89016379,2570.6,2570.4,8.18]
["bitfinex","ETHUSD",1747413511828,3.89029371,2570.5,2570.4,8.18]
["bitfinex","ETHUSD",1747413512528,3.89044506,2570.4,2570.3,7.07104394]
["bitfinex","ETHUSD",1747413512698,3.89044506,2570.4,2570.3,15.25104394]
["bitfinex","ETHUSD",1747413513119,3.89044506,2570.4,2570.3,7.07104394]
["bitfinex","ETHUSD",1747413513317,5.60753532,2570.4,2570.3,7.07104394]
["bitfinex","ETHUSD",1747413513936,5.05753532,2570.4,2570.3,7.07104394]
["bitfinex","ETHUSD",1747413514095,3.88983973,2570.8,2570.3,15.25204394]
["bitfinex","ETHUSD",1747413514430,3.89029868,2570.5,2570.3,15.25204394]
["bitfinex","ETHUSD",1747413514615,3.89029868,2570.5,2570.3,16.07614394]
["bitfinex","ETHUSD",1747413514817,3.89044506,2570.4,2570.3,7.89514394]
["bitfinex","ETHUSD",1747413515023,3.89044506,2570.4,2570.3,15.25204394]
["bitfinex","ETHUSD",1747413515612,3.89036887,2570.5,2570.3,15.25204394]
["bitfinex","ETHUSD",1747413515815,3.88980182,2570.9,2570.3,15.25204394]
["bitfinex","ETHUSD",1747413515816,3.89044506,2570.4,2570.3,15.25204394]
["bitfinex","ETHUSD",1747413516707,3.89035319,2570.5,2570.3,15.25204394]
["bitfinex","ETHUSD",1747413517039,3.88980182,2570.9,2570.3,15.25204394]
["bitfinex","ETHUSD",1747413517661,3.89022204,2570.6,2570.3,15.25204394]
["bitfinex","ETHUSD",1747413517864,1.22090833,2571.2,2570.4,0.8006]
["bitfinex","ETHUSD",1747413517865,3.88962568,2571.0,2570.4,0.8006]
["bitfinex","ETHUSD",1747413518067,3.88982568,2570.9,2570.4,0.8006]
["bitfinex","ETHUSD",1747413518364,3.88996422,2570.8,2570.4,0.8006]
["bitfinex","ETHUSD",1747413518531,3.8899181,2570.8,2570.4,0.8006]
["bitfinex","ETHUSD",1747413519064,0.55,2571.5,2570.4,0.8006]
["bitfinex","ETHUSD",1747413519364,3.88945769,2571.1,2570.4,0.8006]
["bitfinex","ETHUSD",1747413519555,3.88955982,2571.0,2570.4,0.8006]
["bitfinex","ETHUSD",1747413519756,3.88955982,2571.0,2570.4,8.8006]
["bitfinex","ETHUSD",1747413519954,3.88973911,2570.9,2570.4,8.8006]
["bitfinex","ETHUSD",1747413520647,3.88971553,2570.9,2570.4,8.8006]
["bitfinex","ETHUSD",1747413520846,3.88960652,2571.0,2570.4,12.69102517]
["bitfinex","ETHUSD",1747413521033,3.88969681,2570.9,2570.4,8.8006]
["bitfinex","ETHUSD",1747413521370,3.89014237,2570.6,2570.5,8.181]
["bitfinex","ETHUSD",1747413522287,3.88977466,2570.9,2570.5,8.181]
["bitfinex","ETHUSD",1747413522483,3.88978728,2570.9,2570.5,8.181]
["bitfinex","ETHUSD",1747413523290,0.7546,2571.6,2570.5,8.181]
["bitfinex","ETHUSD",1747413523496,3.88893209,2571.4,2570.5,8.181]
["bitfinex","ETHUSD",1747413523661,0.46435321,2571.4,2570.5,8.181]
["bitfinex","ETHUSD",1747413523861,3.88961948,2571.0,2570.5,8.181]
["bitfinex","ETHUSD",1747413524073,3.88958562,2571.0,2570.5,8.181]
["bitfinex","ETHUSD",1747413524261,3.88970459,2570.9,2570.5,8.181]
["bitfinex","ETHUSD",1747413524461,3.88987424,2570.8,2570.6,0.7619]
["bitfinex","ETHUSD",1747413524701,3.88956784,2571.0,2570.7,16.795]
["bitfinex","ETHUSD",1747413524902,3.88914041,2571.3,2570.7,16.795]
["bitfinex","ETHUSD",1747413524903,3.88980083,2570.9,2570.7,16.795]
["bitfinex","ETHUSD",1747413525107,3.88908334,2571.3,2570.7,24.993]
["bitfinex","ETHUSD",1747413525388,3.88918942,2571.3,2570.8,0.8312]
["bitfinex","ETHUSD",1747413525556,3.88908334,2571.3,2570.8,0.8312]
["bitfinex","ETHUSD",1747413525757,3.88945641,2571.1,2570.8,0.8312]
["bitfinex","ETHUSD",1747413525982,3.88965568,2571.0,2570.8,0.8312]
["bitfinex","ETHUSD",1747413526391,0.46435321,2571.4,2570.8,0.8312]
["bitfinex","ETHUSD",1747413526561,3.88913542,2571.3,2570.8,0.8312]
["bitfinex","ETHUSD",1747413526762,3.8889916,2571.4,2570.8,0.8312]
["bitfinex","ETHUSD",1747413526970,3.88817605,2571.9,2570.9,0.038891]
["bitfinex","ETHUSD",1747413527175,3.8888629,2571.5,2571.1,0.8004]
["bitfinex","ETHUSD",1747413527381,3.8888629,2571.5,2571.2,8.182]
["bitfinex","ETHUSD",1747413527793,3.88871607,2571.6,2571.2,8.182]
["bitfinex","ETHUSD",1747413527995,4.37658654,2571.8,2571.2,8.182]
["bitfinex","ETHUSD",1747413528295,3.88923459,2571.2,2571.1,8.9744]
["bitfinex","ETHUSD",1747413528502,3.88923459,2571.2,2571.1,8.9814]
["bitfinex","ETHUSD",1747413528717,3.88923459,2571.2,2571.1,0.8004]
["bitfinex","ETHUSD",1747413528858,3.89044506,2570.4,2570.2,0.8006]
["bitfinex","ETHUSD",1747413529901,3.88641068,2570.4,2570.3,15.25104394]
["bitfinex","ETHUSD",1747413530061,4.66408199,2570.4,2570.3,15.25104394]
["bitfinex","ETHUSD",1747413531375,3.88641068,2570.4,2570.3,15.25104394]
["bitfinex","ETHUSD",1747413535579,3.8903633,2570.5,2570.3,15.25104394]
["bitfinex","ETHUSD",1747413535784,3.89023533,2570.6,2570.3,15.25104394]
["bitfinex","ETHUSD",1747413536003,3.88982494,2570.9,2570.3,15.25104394]
["bitfinex","ETHUSD",1747413536306,3.89008393,2570.7,2570.4,0.7856]
["bitfinex","ETHUSD",1747413536608,3.88949372,2571.1,2570.4,4.67599874]
["bitfinex","ETHUSD",1747413536819,3.88902708,2571.4,2570.6,0.7565]
["bitfinex","ETHUSD",1747413536985,3.88870992,2571.6,2570.9,4.64610659]
["bitfinex","ETHUSD",1747413537188,3.88907354,2571.4,2571.0,16.303]
["bitfinex","ETHUSD",1747413537476,3.88894201,2571.4,2571.0,16.303]
["bitfinex","ETHUSD",1747413537719,3.8882204,2571.9,2571.0,16.303]
["bitfinex","ETHUSD",1747413537720,0.7713,2572.2,2571.0,16.303]
["bitfinex","ETHUSD",1747413537922,3.88938586,2571.1,2571.0,16.303]
["bitfinex","ETHUSD",1747413538223,3.88920147,2571.3,2571.0,16.303]
["bitfinex","ETHUSD",1747413538388,3.88938586,2571.1,2571.0,8.164]
["bitfinex","ETHUSD",1747413538588,3.88938586,2571.1,2571.0,16.297]
["bitfinex","ETHUSD",1747413538790,3.88917959,2571.3,2571.0,16.297]
["bitfinex","ETHUSD",1747413539619,3.88887085,2571.5,2571.0,16.297]
["bitfinex","ETHUSD",1747413539924,3.88910236,2571.3,2571.1,16.29]
["bitfinex","ETHUSD",1747413540486,3.88861194,2571.7,2571.1,16.29]
["bitfinex","ETHUSD",1747413540689,1.6714315,2572.1,2571.2,0.79878834]
["bitfinex","ETHUSD",1747413540890,3.88850073,2571.7,2571.2,0.7599]
["bitfinex","ETHUSD",1747413541144,3.88878384,2571.5,2571.2,0.7599]
["bitfinex","ETHUSD",1747413541438,3.88900473,2571.4,2571.2,0.7599]
["bitfinex","ETHUSD",1747413541598,4.65904539,2572.2,2571.2,8.8789]
["bitfinex","ETHUSD",1747413541787,3.88900334,2571.4,2571.2,8.8789]
["bitfinex","ETHUSD",1747413541989,3.88872277,2571.6,2571.2,8.8789]
["bitfinex","ETHUSD",1747413542411,3.88835307,2571.8,2571.4,0.7957]
["bitfinex","ETHUSD",1747413542704,3.88838475,2571.8,2571.4,0.7957]
["bitfinex","ETHUSD",1747413542905,3.88848658,2571.7,2571.4,0.7957]
["bitfinex","ETHUSD",1747413543318,0.38884866,2571.7,2570.7,16.796]
["bitfinex","ETHUSD",1747413543613,3.88923459,2571.2,2571.1,0.8308]
["bitfinex","ETHUSD",1747413544002,3.88968843,2570.9,2570.8,8.163]
["bitfinex","ETHUSD",1747413544421,3.88943447,2571.1,2570.8,8.163]
["bitfinex","ETHUSD",1747413544617,12.80513115,2571.8,2570.9,0.03889574]
["bitfinex","ETHUSD",1747413544940,3.88898423,2571.4,2570.9,3.92855759]
["bitfinex","ETHUSD",1747413545238,3.88919737,2571.3,2570.8,12.05281289]
["bitfinex","ETHUSD",1747413545559,3.88923955,2571.2,2570.8,8.163]
["bitfinex","ETHUSD",1747413545850,3.88968843,2570.9,2570.8,8.163]
["bitfinex","ETHUSD",1747413546346,3.88983973,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747413546645,5.05674684,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747413547902,3.88983973,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747413551311,3.88971522,2570.9,2570.7,16.796]
["bitfinex","ETHUSD",1747413551642,3.88961363,2571.0,2570.7,16.796]
["bitfinex","ETHUSD",1747413551822,3.88983973,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747413552651,12.77340076,2571.5,2570.7,16.796]
["bitfinex","ETHUSD",1747413552652,3.88907573,2571.4,2570.7,16.796]
["bitfinex","ETHUSD",1747413552859,3.88977276,2570.9,2570.7,16.796]
["bitfinex","ETHUSD",1747413553227,3.88983973,2570.8,2570.7,16.796]
["bitfinex","ETHUSD",1747413554324,3.88960752,2571.0,2570.7,16.796]
["bitfinex","ETHUSD",1747413554752,3.88968855,2570.9,2570.7,16.796]
["bitfinex","ETHUSD",1747413555057,3.88958786,2571.0,2570.7,16.796]
["bitfinex","ETHUSD",1747413555284,3.88924742,2571.2,2570.7,20.68596854]
["bitfinex","ETHUSD",1747413555459,1.27736757,2571.3,2570.7,20.68596854]
["bitfinex","ETHUSD",1747413555460,3.88942087,2571.1,2570.8,0.8062939]
["bitfinex","ETHUSD",1747413555663,3.88914114,2571.3,2570.8,0.7674]
["bitfinex","ETHUSD",1747413555863,0.8272,2571.9,2570.9,8.088]
["bitfinex","ETHUSD",1747413556067,3.88905539,2571.4,2571.1,0.7852]
["bitfinex","ETHUSD",1747413556380,3.88867024,2571.6,2571.1,4.67457406]
["bitfinex","ETHUSD",1747413556551,4.66636999,2571.6,2571.2,0.03888774]
["bitfinex","ETHUSD",1747413556952,0.8,2571.7,2571.1,0.7852]
["bitfinex","ETHUSD",1747413557441,0.8,2571.7,2571.3,3.88908334]
["bitfinex","ETHUSD",1747413557773,3.88811132,2572.0,2571.6,0.7927]
["bitfinex","ETHUSD",1747413557978,3.88818616,2571.9,2571.7,8.163]
["bitfinex","ETHUSD",1747413558381,3.88825653,2571.9,2571.7,8.163]
["bitfinex","ETHUSD",1747413559597,3.88832724,2571.8,2571.7,8.163]
["bitfinex","ETHUSD",1747413560076,3.88825653,2571.9,2571.7,8.163]
["bitfinex","ETHUSD",1747413560077,3.8874203,2572.4,2571.7,16.23]
["bitfinex","ETHUSD",1747413560277,3.88810916,2572.0,2571.7,16.23]
["bitfinex","ETHUSD",1747413560476,3.88818468,2571.9,2571.7,16.23]
["bitfinex","ETHUSD",1747413560979,3.88824849,2571.9,2571.7,16.23]
["bitfinex","ETHUSD",1747413561842,0.7905,2572.5,2571.7,16.23]
["bitfinex","ETHUSD",1747413562167,3.88803048,2572.0,2571.7,16.23]
["bitfinex","ETHUSD",1747413562678,0.8,2572.3,2571.7,20.11846312]
["bitfinex","ETHUSD",1747413562881,3.88817592,2572.0,2571.8,8.05]
["bitfinex","ETHUSD",1747413563178,3.88792873,2572.1,2571.8,8.05]
["bitfinex","ETHUSD",1747413563373,3.88806334,2572.0,2571.8,8.05]
["bitfinex","ETHUSD",1747413563579,3.88792873,2572.1,2571.8,8.05]
["bitfinex","ETHUSD",1747413563775,3.88805559,2572.0,2571.8,8.05]
["bitfinex","ETHUSD",1747413564080,3.88787301,2572.2,2571.8,8.05]
["bitfinex","ETHUSD",1747413564271,3.88726919,2572.5,2571.8,8.05]
["bitfinex","ETHUSD",1747413564463,3.88800178,2572.1,2571.8,8.05]
["bitfinex","ETHUSD",1747413564788,3.88803788,2572.0,2571.8,8.05]
["bitfinex","ETHUSD",1747413564989,3.88781209,2572.2,2571.8,8.05]
["bitfinex","ETHUSD",1747413564990,3.88801506,2572.1,2571.8,8.05]
["bitfinex","ETHUSD",1747413565276,3.88795981,2572.1,2571.8,8.05]
["bitfinex","ETHUSD",1747413565574,0.7874,2572.8,2571.8,8.05]
["bitfinex","ETHUSD",1747413565776,4.67423293,2572.8,2571.9,0.8215]
["bitfinex","ETHUSD",1747413565977,4.32365296,2573.1,2572.1,0.8215]
["bitfinex","ETHUSD",1747413565978,0.7785,2573.1,2572.1,0.8215]
["bitfinex","ETHUSD",1747413566184,0.7785,2573.1,2572.2,8.054]
["bitfinex","ETHUSD",1747413566185,3.88757143,2572.3,2572.2,8.054]
["bitfinex","ETHUSD",1747413567452,3.88772257,2572.2,2572.1,8.8455]
["bitfinex","ETHUSD",1747413567813,3.88772257,2572.2,2572.1,16.8995]
["bitfinex","ETHUSD",1747413569308,3.88758074,2572.3,2572.1,16.8995]
["bitfinex","ETHUSD",1747413570029,3.88772257,2572.2,2572.1,16.8995]
["bitfinex","ETHUSD",1747413570900,3.88772257,2572.2,2572.1,8.054]
["bitfinex","ETHUSD",1747413572432,3.88772257,2572.2,2571.8,0.77]
["bitfinex","ETHUSD",1747413572605,3.88772257,2572.2,2568.9,9.7133284]
["bitfinex","ETHUSD",1747413572606,3.77365296,2571.9,2571.0,0.77]
["bitfinex","ETHUSD",1747413572918,0.03869824,2571.8,2571.0,0.77]
["bitfinex","ETHUSD",1747413573083,3.88938586,2571.1,2571.0,0.77]
["bitfinex","ETHUSD",1747413573487,3.88908334,2571.3,2570.7,0.77]
["bitfinex","ETHUSD",1747413573688,3.88923459,2571.2,2571.0,8.038]
["bitfinex","ETHUSD",1747413573884,3.88923459,2571.2,2571.1,8.053]
["bitfinex","ETHUSD",1747413576129,3.88908334,2571.3,2571.1,8.053]
["bitfinex","ETHUSD",1747413576440,3.88887613,2571.5,2571.2,0.8326]
["bitfinex","ETHUSD",1747413576647,4.68304972,2572.1,2571.2,0.8326]
["bitfinex","ETHUSD",1747413576844,3.88873675,2571.6,2571.2,0.87148775]
["bitfinex","ETHUSD",1747413576993,3.88879188,2571.5,2571.2,0.8326]
["bitfinex","ETHUSD",1747413577194,3.88850821,2571.7,2571.2,0.8326]
["bitfinex","ETHUSD",1747413577424,0.8,2571.9,2571.3,8.0]
["bitfinex","ETHUSD",1747413577425,3.88821415,2571.9,2571.3,8.0]
["bitfinex","ETHUSD",1747413577594,0.77753056,2572.2,2571.3,8.0]
["bitfinex","ETHUSD",1747413577804,3.88873805,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1747413578113,3.88893209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1747413578291,3.88893209,2571.4,2571.3,8.02]
["bitfinex","ETHUSD",1747413578789,3.88824911,2571.9,2571.3,8.02]
["bitfinex","ETHUSD",1747413579322,3.88893209,2571.4,2571.3,8.02]
["bitfinex","ETHUSD",1747413579914,3.88900986,2571.4,2571.3,8.01]
["bitfinex","ETHUSD",1747413580116,3.88908334,2571.3,2571.2,16.789]
["bitfinex","ETHUSD",1747413580306,3.88908334,2571.3,2571.2,32.848]
["bitfinex","ETHUSD",1747413581127,3.88908334,2571.3,2571.2,24.842]
["bitfinex","ETHUSD",1747413581323,3.88908334,2571.3,2571.2,32.846]
["bitfinex","ETHUSD",1747413582322,3.88908334,2571.3,2571.2,24.842]
["bitfinex","ETHUSD",1747413582323,4.66689266,2571.3,2571.2,24.842]
["bitfinex","ETHUSD",1747413582912,3.88908334,2571.3,2571.2,24.842]
["bitfinex","ETHUSD",1747413583940,0.7594,2571.7,2571.2,24.842]
["bitfinex","ETHUSD",1747413584126,3.8884964,2571.7,2571.2,25.5946]
["bitfinex","ETHUSD",1747413584295,3.88831899,2571.9,2571.3,3.92789262]
["bitfinex","ETHUSD",1747413584494,3.88806022,2572.0,2571.3,3.92789262]
["bitfinex","ETHUSD",1747413584707,3.88830722,2571.9,2571.4,0.7526]
["bitfinex","ETHUSD",1747413584931,3.88833,2571.8,2571.5,7.991]
["bitfinex","ETHUSD",1747413585133,3.88847827,2571.8,2571.5,7.991]
["bitfinex","ETHUSD",1747413585308,3.88841444,2571.8,2571.5,7.991]
["bitfinex","ETHUSD",1747413586125,0.7936,2572.3,2571.5,7.991]
["bitfinex","ETHUSD",1747413586432,3.8881629,2572.0,2571.5,7.991]
["bitfinex","ETHUSD",1747413587327,3.8879563,2572.1,2571.6,0.8138]
["bitfinex","ETHUSD",1747413587525,3.8879563,2572.1,2571.7,8.053]
["bitfinex","ETHUSD",1747413587921,3.8876514,2572.3,2571.7,8.053]
["bitfinex","ETHUSD",1747413587922,3.88757143,2572.3,2571.7,8.053]
["bitfinex","ETHUSD",1747413588122,3.88832724,2571.8,2571.7,8.053]
["bitfinex","ETHUSD",1747413588328,3.88832724,2571.8,2571.7,16.019]
["bitfinex","ETHUSD",1747413588632,4.65738923,2572.2,2571.7,16.017]
["bitfinex","ETHUSD",1747413588831,3.88846855,2571.8,2571.7,16.017]
["bitfinex","ETHUSD",1747413590133,3.88847843,2571.7,2571.6,0.8138]
["bitfinex","ETHUSD",1747413590350,3.88847843,2571.7,2571.6,16.8248]
["bitfinex","ETHUSD",1747413590533,3.88817827,2571.9,2571.6,16.8248]
["bitfinex","ETHUSD",1747413590839,3.88841384,2571.8,2571.6,16.8248]
["bitfinex","ETHUSD",1747413591012,3.88847843,2571.7,2571.6,16.8248]
["bitfinex","ETHUSD",1747413591217,3.8884125,2571.8,2571.6,16.8248]
["bitfinex","ETHUSD",1747413592610,3.88614902,2571.8,2571.6,16.8248]
["bitfinex","ETHUSD",1747413592863,3.88822828,2571.9,2571.6,16.8248]
["bitfinex","ETHUSD",1747413593140,4.43716762,2572.6,2571.6,20.713378]
["bitfinex","ETHUSD",1747413593327,4.43716762,2572.6,2571.7,8.03887752]
["bitfinex","ETHUSD",1747413593328,0.90075206,2572.6,2571.7,8.03887752]
["bitfinex","ETHUSD",1747413593533,3.88808734,2572.0,2571.7,8.0]
["bitfinex","ETHUSD",1747413594543,3.88811115,2572.0,2571.7,8.0]
["bitfinex","ETHUSD",1747413594921,3.88744787,2572.4,2571.6,0.8138]
["bitfinex","ETHUSD",1747413595123,3.88802488,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1747413597044,3.88767164,2572.3,2571.9,8.0]
["bitfinex","ETHUSD",1747413597252,0.7967,2572.7,2571.9,8.0]
["bitfinex","ETHUSD",1747413597447,3.88779564,2572.2,2571.9,8.0]
["bitfinex","ETHUSD",1747413597613,3.88765674,2572.3,2572.0,0.781]
["bitfinex","ETHUSD",1747413597813,3.88737089,2572.5,2572.0,0.781]
["bitfinex","ETHUSD",1747413598112,3.88737089,2572.5,2572.0,0.81987391]
["bitfinex","ETHUSD",1747413598336,3.88743985,2572.4,2572.0,0.81987391]
["bitfinex","ETHUSD",1747413598537,3.88743985,2572.4,2572.0,0.781]
["bitfinex","ETHUSD",1747413598947,4.71364318,2573.0,2572.0,0.781]
["bitfinex","ETHUSD",1747413599247,3.88696133,2572.8,2572.3,0.7807]
["bitfinex","ETHUSD",1747413599407,3.88696133,2572.8,2572.4,32.641]
["bitfinex","ETHUSD",1747413600243,0.7944,2573.3,2572.5,0.7994]
["bitfinex","ETHUSD",1747413600449,3.88603202,2573.4,2572.8,3.88672541]
["bitfinex","ETHUSD",1747413600649,0.8057,2573.8,2573.0,8.7687]
["bitfinex","ETHUSD",1747413600835,1.46796345,2573.8,2573.1,7.942]
["bitfinex","ETHUSD",1747413601155,3.88621172,2573.2,2573.1,7.942]
["bitfinex","ETHUSD",1747413603037,3.88621172,2573.2,2573.1,15.833]
["bitfinex","ETHUSD",1747413604662,3.88545673,2573.7,2573.1,15.833]
["bitfinex","ETHUSD",1747413604964,3.88621172,2573.2,2573.1,15.833]
["bitfinex","ETHUSD",1747413605647,3.88621172,2573.2,2573.1,7.942]
["bitfinex","ETHUSD",1747413605848,3.88681592,2572.8,2572.4,17.6081]
["bitfinex","ETHUSD",1747413606047,3.88696699,2572.7,2572.5,15.813]
["bitfinex","ETHUSD",1747413606253,3.88696699,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1747413606560,3.88645043,2573.1,2572.7,3.886966]
["bitfinex","ETHUSD",1747413606761,3.88652335,2573.0,2572.6,8.0]
["bitfinex","ETHUSD",1747413607535,3.8867417,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1747413607763,0.55,2573.5,2572.6,8.0]
["bitfinex","ETHUSD",1747413607928,3.88696699,2572.7,2572.6,15.875]
["bitfinex","ETHUSD",1747413608128,3.88688563,2572.8,2572.6,15.875]
["bitfinex","ETHUSD",1747413608458,0.8,2573.3,2572.6,15.875]
["bitfinex","ETHUSD",1747413608646,3.8867683,2572.9,2572.6,15.875]
["bitfinex","ETHUSD",1747413608847,3.88685294,2572.8,2572.6,15.875]
["bitfinex","ETHUSD",1747413609230,3.88656429,2573.0,2572.6,15.875]
["bitfinex","ETHUSD",1747413609659,3.88644726,2573.1,2572.6,19.76211764]
["bitfinex","ETHUSD",1747413609867,0.8221,2573.6,2572.7,0.8209]
["bitfinex","ETHUSD",1747413610039,0.7944,2573.9,2572.9,0.7757]
["bitfinex","ETHUSD",1747413610364,0.7944,2574.5,2573.8,8.0]
["bitfinex","ETHUSD",1747413610663,3.88491982,2574.1,2573.9,15.94]
["bitfinex","ETHUSD",1747413610868,3.88500388,2574.0,2573.9,15.94]
["bitfinex","ETHUSD",1747413611163,0.7944,2574.5,2573.9,15.94]
["bitfinex","ETHUSD",1747413611164,3.88466061,2574.3,2573.9,15.94]
["bitfinex","ETHUSD",1747413611369,3.88469286,2574.3,2574.0,0.7757]
["bitfinex","ETHUSD",1747413611530,3.88424936,2574.5,2574.0,0.7757]
["bitfinex","ETHUSD",1747413611734,3.88485295,2574.1,2574.0,0.7757]
["bitfinex","ETHUSD",1747413612066,3.88479384,2574.2,2574.0,0.7757]
["bitfinex","ETHUSD",1747413612232,4.6782193,2574.8,2574.0,0.7757]
["bitfinex","ETHUSD",1747413612433,3.88464019,2574.3,2574.0,0.7757]
["bitfinex","ETHUSD",1747413612769,0.7706,2575.3,2574.1,0.8255]
["bitfinex","ETHUSD",1747413612937,3.88437411,2574.5,2574.1,0.8255]
["bitfinex","ETHUSD",1747413613136,0.7706,2575.3,2574.1,0.8255]
["bitfinex","ETHUSD",1747413613137,3.8845324,2574.4,2574.1,0.8255]
["bitfinex","ETHUSD",1747413614169,3.77365296,2575.1,2574.1,0.8255]
["bitfinex","ETHUSD",1747413614170,0.55,2575.1,2574.1,0.8255]
["bitfinex","ETHUSD",1747413614346,3.88464339,2574.3,2574.1,0.8255]
["bitfinex","ETHUSD",1747413614539,3.88464339,2574.3,2574.2,23.844]
["bitfinex","ETHUSD",1747413615074,0.7603,2574.7,2574.3,8.0]
["bitfinex","ETHUSD",1747413615377,3.88429067,2574.5,2574.3,8.0]
["bitfinex","ETHUSD",1747413615577,3.88440024,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1747413615749,0.7603,2574.9,2574.3,8.0]
["bitfinex","ETHUSD",1747413616067,3.88440024,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1747413617236,3.88430136,2574.5,2574.3,8.0]
["bitfinex","ETHUSD",1747413617442,3.88406401,2574.7,2574.3,8.0]
["bitfinex","ETHUSD",1747413617640,3.88385646,2574.8,2574.4,0.0388424]
["bitfinex","ETHUSD",1747413617953,3.87982584,2574.8,2574.4,0.0388424]
["bitfinex","ETHUSD",1747413618151,3.8834275,2575.1,2574.6,0.7771]
["bitfinex","ETHUSD",1747413618357,3.88379679,2574.8,2574.7,15.82]
["bitfinex","ETHUSD",1747413619155,3.88367138,2574.9,2574.4,0.7518]
["bitfinex","ETHUSD",1747413619382,3.8840985,2574.6,2574.5,7.937]
["bitfinex","ETHUSD",1747413619544,3.88455907,2574.3,2574.1,0.793]
["bitfinex","ETHUSD",1747413619869,3.88455907,2574.3,2574.2,15.813]
["bitfinex","ETHUSD",1747413620063,3.88455907,2574.3,2574.2,15.811]
["bitfinex","ETHUSD",1747413620579,3.88448199,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1747413621346,3.88428473,2574.5,2574.3,8.0]
["bitfinex","ETHUSD",1747413621547,3.88440024,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1747413622144,3.88515482,2573.9,2573.8,17.5798]
["bitfinex","ETHUSD",1747413622349,3.88515482,2573.9,2573.8,24.718]
["bitfinex","ETHUSD",1747413622776,8.47760778,2573.9,2573.4,7.936]
["bitfinex","ETHUSD",1747413622961,3.88563142,2573.6,2573.5,7.873]
["bitfinex","ETHUSD",1747413623293,3.8856077,2573.6,2573.5,7.873]
["bitfinex","ETHUSD",1747413623470,3.8853648,2573.8,2573.5,7.873]
["bitfinex","ETHUSD",1747413623674,3.88530577,2573.8,2573.5,7.873]
["bitfinex","ETHUSD",1747413623869,3.8856077,2573.6,2573.5,7.873]
["bitfinex","ETHUSD",1747413625187,3.88554076,2573.7,2573.5,7.873]
["bitfinex","ETHUSD",1747413625377,3.88560613,2573.7,2573.5,7.873]
["bitfinex","ETHUSD",1747413625575,3.88539776,2573.8,2573.5,7.873]
["bitfinex","ETHUSD",1747413625783,3.88545673,2573.7,2573.6,7.86]
["bitfinex","ETHUSD",1747413627177,0.8133,2574.2,2573.6,7.86]
["bitfinex","ETHUSD",1747413627178,3.88521151,2573.9,2573.6,7.86]
["bitfinex","ETHUSD",1747413627863,3.88545673,2573.7,2573.6,7.86]
["bitfinex","ETHUSD",1747413628069,3.88522555,2573.9,2573.6,7.852]
["bitfinex","ETHUSD",1747413628267,3.88522183,2573.9,2573.6,7.852]
["bitfinex","ETHUSD",1747413629490,3.88530782,2573.8,2573.6,7.852]
["bitfinex","ETHUSD",1747413630315,3.88519857,2573.9,2573.6,7.852]
["bitfinex","ETHUSD",1747413630462,3.88508535,2574.0,2573.6,7.852]
["bitfinex","ETHUSD",1747413630957,3.88502076,2574.0,2573.6,7.852]
["bitfinex","ETHUSD",1747413631291,4.6514784,2574.5,2573.6,7.852]
["bitfinex","ETHUSD",1747413631292,0.7672,2574.5,2573.6,7.852]
["bitfinex","ETHUSD",1747413631461,3.88524588,2573.9,2573.6,7.852]
["bitfinex","ETHUSD",1747413631795,3.88530967,2573.8,2573.6,7.852]
["bitfinex","ETHUSD",1747413632087,3.88510334,2574.0,2573.6,7.852]
["bitfinex","ETHUSD",1747413632453,3.885219,2573.9,2573.5,15.873]
["bitfinex","ETHUSD",1747413632656,3.885219,2573.9,2573.6,7.832]
["bitfinex","ETHUSD",1747413632857,3.88508451,2574.0,2573.6,7.832]
["bitfinex","ETHUSD",1747413633068,3.88494297,2574.1,2573.6,7.832]
["bitfinex","ETHUSD",1747413633595,3.88515875,2573.9,2573.6,7.832]
["bitfinex","ETHUSD",1747413633793,3.88506607,2574.0,2573.6,7.832]
["bitfinex","ETHUSD",1747413633986,3.88506607,2574.0,2573.6,11.71757085]
["bitfinex","ETHUSD",1747413634291,3.88442082,2574.4,2573.7,8.8194]
["bitfinex","ETHUSD",1747413634497,3.884683,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747413634700,3.884683,2574.3,2574.0,24.648]
["bitfinex","ETHUSD",1747413634873,0.7865,2574.8,2574.1,7.821]
["bitfinex","ETHUSD",1747413635061,3.88441829,2574.4,2574.1,7.821]
["bitfinex","ETHUSD",1747413635262,3.88431445,2574.5,2574.2,8.8194]
["bitfinex","ETHUSD",1747413635462,0.7865,2574.8,2574.2,8.8194]
["bitfinex","ETHUSD",1747413635710,4.67030478,2574.8,2574.2,8.8194]
["bitfinex","ETHUSD",1747413635862,4.67030478,2574.8,2574.0,24.648]
["bitfinex","ETHUSD",1747413635863,3.88470204,2574.2,2574.0,24.648]
["bitfinex","ETHUSD",1747413636213,3.88485295,2574.1,2574.0,24.648]
["bitfinex","ETHUSD",1747413636356,3.88485295,2574.1,2574.0,32.467]
["bitfinex","ETHUSD",1747413636560,3.88485295,2574.1,2574.0,24.648]
["bitfinex","ETHUSD",1747413638621,0.7611,2574.6,2574.0,28.53299676]
["bitfinex","ETHUSD",1747413638798,3.88451024,2574.4,2574.1,8.0]
["bitfinex","ETHUSD",1747413639002,3.88451024,2574.4,2574.2,7.824]
["bitfinex","ETHUSD",1747413639303,3.88455114,2574.3,2574.2,7.824]
["bitfinex","ETHUSD",1747413640592,3.88445769,2574.4,2574.2,7.824]
["bitfinex","ETHUSD",1747413640787,3.88455114,2574.3,2574.2,7.824]
["bitfinex","ETHUSD",1747413641120,3.884356,2574.5,2574.2,7.824]
["bitfinex","ETHUSD",1747413641908,3.88440675,2574.4,2574.2,7.824]
["bitfinex","ETHUSD",1747413642286,3.88411309,2574.6,2574.2,7.824]
["bitfinex","ETHUSD",1747413642487,3.88418421,2574.6,2574.2,7.824]
["bitfinex","ETHUSD",1747413642714,3.88418421,2574.6,2574.3,0.7851]
["bitfinex","ETHUSD",1747413642888,3.88429974,2574.5,2574.3,0.7851]
["bitfinex","ETHUSD",1747413643093,3.88425715,2574.5,2574.3,8.7851]
["bitfinex","ETHUSD",1747413643856,3.88440024,2574.4,2574.3,8.7851]
["bitfinex","ETHUSD",1747413643991,4.65405867,2575.1,2574.0,17.5591]
["bitfinex","ETHUSD",1747413643992,0.55,2575.0,2574.0,17.5591]
["bitfinex","ETHUSD",1747413644191,3.88470204,2574.2,2574.1,23.668]
["bitfinex","ETHUSD",1747413644896,3.88485295,2574.1,2574.0,16.774]
["bitfinex","ETHUSD",1747413645097,3.92355119,2574.1,2574.0,24.646]
["bitfinex","ETHUSD",1747413645396,3.88485295,2574.1,2574.0,24.646]
["bitfinex","ETHUSD",1747413652928,3.8844337,2574.4,2574.0,24.646]
["bitfinex","ETHUSD",1747413653132,3.88485295,2574.1,2574.0,24.646]
["bitfinex","ETHUSD",1747413654367,4.72125119,2574.1,2574.0,24.646]
["bitfinex","ETHUSD",1747413654532,5.97030478,2574.1,2574.0,24.646]
["bitfinex","ETHUSD",1747413654733,5.93160654,2574.1,2574.0,24.646]
["bitfinex","ETHUSD",1747413655169,5.93160654,2574.1,2574.0,16.774]
["bitfinex","ETHUSD",1747413655344,4.68255295,2574.1,2574.0,16.774]
["bitfinex","ETHUSD",1747413660039,3.88485295,2574.1,2574.0,16.774]
["bitfinex","ETHUSD",1747413662708,3.88485295,2574.1,2574.0,24.495]
["bitfinex","ETHUSD",1747413663010,4.70825295,2574.1,2574.0,24.528]
["bitfinex","ETHUSD",1747413664996,5.56755165,2574.1,2574.0,24.528]
["bitfinex","ETHUSD",1747413666298,3.88575869,2573.5,2573.4,25.5264]
["bitfinex","ETHUSD",1747413666454,3.88557628,2573.7,2573.4,40.9864]
["bitfinex","ETHUSD",1747413666655,0.7651,2574.3,2573.4,40.9864]
["bitfinex","ETHUSD",1747413666886,4.43410458,2574.6,2573.5,3.88570975]
["bitfinex","ETHUSD",1747413667196,3.88394764,2574.7,2573.7,0.7743]
["bitfinex","ETHUSD",1747413667486,3.88349514,2575.0,2574.2,8.0]
["bitfinex","ETHUSD",1747413667672,0.7651,2575.1,2574.4,8.0]
["bitfinex","ETHUSD",1747413667673,3.8842502,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1747413668291,3.88424936,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1747413668455,3.88440024,2574.4,2574.3,15.477]
["bitfinex","ETHUSD",1747413668658,3.88440024,2574.4,2574.3,23.47]
["bitfinex","ETHUSD",1747413669280,0.55,2575.0,2574.3,23.47]
["bitfinex","ETHUSD",1747413669468,3.88433674,2574.5,2574.3,23.47]
["bitfinex","ETHUSD",1747413669678,3.88440024,2574.4,2574.3,23.47]
["bitfinex","ETHUSD",1747413670381,3.88420393,2574.6,2574.3,23.47]
["bitfinex","ETHUSD",1747413670576,3.8842666,2574.5,2574.3,23.47]
["bitfinex","ETHUSD",1747413670785,3.88440024,2574.4,2574.3,23.47]
["bitfinex","ETHUSD",1747413670990,3.88412743,2574.6,2574.3,23.47]
["bitfinex","ETHUSD",1747413670991,3.88404507,2574.7,2574.4,3.8844]
["bitfinex","ETHUSD",1747413671298,3.88440024,2574.4,2574.3,8.8151]
["bitfinex","ETHUSD",1747413671591,3.88440024,2574.4,2574.3,7.753]
["bitfinex","ETHUSD",1747413672707,3.88424936,2574.5,2574.3,7.753]
["bitfinex","ETHUSD",1747413673093,3.88440024,2574.4,2574.3,7.753]
["bitfinex","ETHUSD",1747413673673,0.7785,2574.8,2574.3,7.753]
["bitfinex","ETHUSD",1747413674002,3.88364596,2574.9,2574.3,7.753]
["bitfinex","ETHUSD",1747413674220,0.7987,2575.3,2574.4,0.7678]
["bitfinex","ETHUSD",1747413674382,1.91693165,2575.9,2574.5,8.03883392]
["bitfinex","ETHUSD",1747413674716,1.91693165,2575.9,2575.1,0.7827]
["bitfinex","ETHUSD",1747413674871,5.79908,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1747413675070,3.88228899,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747413675271,5.79921737,2575.9,2575.6,0.7895]
["bitfinex","ETHUSD",1747413675494,3.8823214,2575.8,2575.7,15.486]
["bitfinex","ETHUSD",1747413675870,5.79914661,2575.9,2575.7,15.486]
["bitfinex","ETHUSD",1747413676271,1.91693165,2575.9,2575.7,15.486]
["bitfinex","ETHUSD",1747413676472,3.88228899,2575.8,2575.7,15.486]
["bitfinex","ETHUSD",1747413677212,5.79909525,2575.9,2575.7,15.486]
["bitfinex","ETHUSD",1747413677372,1.91693165,2575.9,2575.7,15.486]
["bitfinex","ETHUSD",1747413677572,1.91693165,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747413678517,5.79906993,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747413679078,1.91693165,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747413679279,3.88213828,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747413679681,3.88241799,2575.8,2575.6,0.7895]
["bitfinex","ETHUSD",1747413679881,3.88241799,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1747413680079,3.88241799,2575.8,2575.7,23.464]
["bitfinex","ETHUSD",1747413680577,3.88228899,2575.8,2575.7,15.461]
["bitfinex","ETHUSD",1747413683312,3.88228899,2575.8,2575.7,7.751]
["bitfinex","ETHUSD",1747413683498,3.88228899,2575.8,2575.7,15.445]
["bitfinex","ETHUSD",1747413683904,3.88274121,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1747413684199,3.88274121,2575.5,2574.5,0.28753406]
["bitfinex","ETHUSD",1747413684200,0.7549,2575.3,2574.4,0.7966]
["bitfinex","ETHUSD",1747413684398,3.88424936,2574.5,2574.4,0.7966]
["bitfinex","ETHUSD",1747413684577,3.88424936,2574.5,2574.2,0.28444362]
["bitfinex","ETHUSD",1747413684774,3.88369822,2574.9,2574.4,8.0]
["bitfinex","ETHUSD",1747413684980,3.88412315,2574.6,2574.5,7.694]
["bitfinex","ETHUSD",1747413685210,3.88402284,2574.7,2574.5,7.694]
["bitfinex","ETHUSD",1747413685410,3.8840985,2574.6,2574.5,7.694]
["bitfinex","ETHUSD",1747413686982,3.88396752,2574.7,2574.5,7.694]
["bitfinex","ETHUSD",1747413686983,3.88397177,2574.7,2574.5,7.694]
["bitfinex","ETHUSD",1747413687785,3.88381791,2574.8,2574.5,7.694]
["bitfinex","ETHUSD",1747413688386,3.88397503,2574.7,2574.5,7.694]
["bitfinex","ETHUSD",1747413689207,3.88376152,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1747413689406,11.88212904,2576.0,2574.8,8.0]
["bitfinex","ETHUSD",1747413689407,0.8024,2575.6,2574.8,8.0]
["bitfinex","ETHUSD",1747413689605,3.77365296,2576.0,2574.8,8.0]
["bitfinex","ETHUSD",1747413689606,3.88308025,2575.3,2575.0,8.0]
["bitfinex","ETHUSD",1747413689807,3.88319353,2575.2,2575.1,7.695]
["bitfinex","ETHUSD",1747413690517,3.8831406,2575.3,2575.1,7.695]
["bitfinex","ETHUSD",1747413690719,3.88319353,2575.2,2575.1,7.695]
["bitfinex","ETHUSD",1747413691386,0.8024,2575.9,2575.1,7.695]
["bitfinex","ETHUSD",1747413691387,3.88228899,2575.8,2575.1,7.695]
["bitfinex","ETHUSD",1747413691588,0.8024,2575.9,2575.1,7.695]
["bitfinex","ETHUSD",1747413691589,3.88247915,2575.7,2575.1,7.695]
["bitfinex","ETHUSD",1747413691786,3.88319353,2575.2,2575.1,7.695]
["bitfinex","ETHUSD",1747413693319,3.88309667,2575.3,2575.1,7.695]
["bitfinex","ETHUSD",1747413693525,3.88309667,2575.3,2575.2,0.8015]
["bitfinex","ETHUSD",1747413694026,0.8024,2575.9,2575.2,0.8015]
["bitfinex","ETHUSD",1747413694234,0.8024,2575.9,2575.2,8.8015]
["bitfinex","ETHUSD",1747413694520,0.7994,2576.2,2575.2,8.8015]
["bitfinex","ETHUSD",1747413694693,3.88258828,2575.7,2575.2,8.8015]
["bitfinex","ETHUSD",1747413695520,3.88259594,2575.6,2575.2,8.8015]
["bitfinex","ETHUSD",1747413696182,3.88236428,2575.8,2575.2,0.8015]
["bitfinex","ETHUSD",1747413696423,3.88304275,2575.3,2575.2,0.8015]
["bitfinex","ETHUSD",1747413696591,3.88304275,2575.3,2575.2,24.2045]
["bitfinex","ETHUSD",1747413699536,3.88295495,2575.4,2575.3,8.0]
["bitfinex","ETHUSD",1747413699834,3.8824352,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747413699989,3.88270443,2575.6,2575.3,8.0]
["bitfinex","ETHUSD",1747413700727,3.88274851,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1747413701029,3.88274851,2575.5,2575.4,7.69]
["bitfinex","ETHUSD",1747413701391,3.88215897,2575.9,2575.4,7.69]
["bitfinex","ETHUSD",1747413701392,3.88228899,2575.8,2575.4,7.69]
["bitfinex","ETHUSD",1747413701628,3.88244712,2575.7,2575.4,7.69]
["bitfinex","ETHUSD",1747413702227,3.88244712,2575.7,2575.5,8.0]
["bitfinex","ETHUSD",1747413702417,3.88244586,2575.7,2575.5,8.0]
["bitfinex","ETHUSD",1747413702728,3.88203976,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1747413702946,3.88237133,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1747413703090,0.8177,2576.1,2575.5,8.0]
["bitfinex","ETHUSD",1747413703091,3.88259046,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1747413703293,3.88259046,2575.6,2575.4,7.69]
["bitfinex","ETHUSD",1747413703294,3.88232765,2575.8,2575.2,8.4955]
["bitfinex","ETHUSD",1747413703495,3.88259046,2575.6,2575.5,7.677]
["bitfinex","ETHUSD",1747413703906,3.88279641,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1747413704108,3.88279641,2575.5,2575.4,15.679]
["bitfinex","ETHUSD",1747413705027,3.88203493,2576.0,2575.4,15.679]
["bitfinex","ETHUSD",1747413705327,3.88274121,2575.5,2575.4,15.679]
["bitfinex","ETHUSD",1747413705632,3.88274121,2575.5,2575.4,15.671]
["bitfinex","ETHUSD",1747413708607,3.88274121,2575.5,2575.4,15.655]
["bitfinex","ETHUSD",1747413709644,3.88251669,2575.7,2575.4,15.655]
["bitfinex","ETHUSD",1747413710141,3.88236145,2575.8,2575.4,15.655]
["bitfinex","ETHUSD",1747413710446,0.8177,2576.1,2575.4,15.655]
["bitfinex","ETHUSD",1747413710653,3.88260234,2575.6,2575.4,15.655]
["bitfinex","ETHUSD",1747413710852,3.88260234,2575.6,2575.4,8.0]
["bitfinex","ETHUSD",1747413711058,3.88260234,2575.6,2575.5,7.655]
["bitfinex","ETHUSD",1747413711850,3.88260234,2575.6,2575.5,15.348]
["bitfinex","ETHUSD",1747413713592,3.88259046,2575.6,2575.5,15.348]
["bitfinex","ETHUSD",1747413714173,3.88253166,2575.7,2575.5,15.348]
["bitfinex","ETHUSD",1747413714324,3.88237331,2575.8,2575.5,15.348]
["bitfinex","ETHUSD",1747413715131,3.8824564,2575.7,2575.5,15.348]
["bitfinex","ETHUSD",1747413715357,3.88259046,2575.6,2575.5,7.693]
["bitfinex","ETHUSD",1747413715539,3.88259046,2575.6,2575.5,15.348]
["bitfinex","ETHUSD",1747413716075,3.88259046,2575.6,2575.0,8.4713]
["bitfinex","ETHUSD",1747413716076,3.88334433,2575.1,2575.0,8.4713]
["bitfinex","ETHUSD",1747413716278,3.88334433,2575.1,2575.0,7.655]
["bitfinex","ETHUSD",1747413716447,3.88334433,2575.1,2575.0,15.31]
["bitfinex","ETHUSD",1747413717533,0.7778,2575.1,2574.4,16.763]
["bitfinex","ETHUSD",1747413717733,3.88424936,2574.5,2574.4,24.418]
["bitfinex","ETHUSD",1747413718037,3.88417173,2574.6,2574.4,32.073]
["bitfinex","ETHUSD",1747413718491,3.88424936,2574.5,2574.4,32.073]
["bitfinex","ETHUSD",1747413718665,3.88424936,2574.5,2574.4,16.763]
["bitfinex","ETHUSD",1747413718842,3.88424936,2574.5,2574.4,24.418]
["bitfinex","ETHUSD",1747413719265,3.88463072,2574.3,2574.1,16.764]
["bitfinex","ETHUSD",1747413719597,3.88463072,2574.3,2574.2,15.312]
["bitfinex","ETHUSD",1747413720248,3.8843544,2574.5,2574.2,15.312]
["bitfinex","ETHUSD",1747413720474,0.8325,2574.6,2574.2,15.312]
["bitfinex","ETHUSD",1747413720475,3.88455114,2574.3,2574.2,15.312]
["bitfinex","ETHUSD",1747413721254,0.8325,2574.6,2574.2,15.312]
["bitfinex","ETHUSD",1747413721670,8.7633,2575.2,2574.3,0.7785]
["bitfinex","ETHUSD",1747413721884,3.88358745,2575.0,2574.3,4.70185234]
["bitfinex","ETHUSD",1747413722094,3.88364596,2574.9,2574.3,4.70185234]
["bitfinex","ETHUSD",1747413722283,8.7633,2575.2,2574.3,4.70185234]
["bitfinex","ETHUSD",1747413722489,3.88386756,2574.8,2574.3,4.70185234]
["bitfinex","ETHUSD",1747413722767,3.88362877,2575.0,2574.4,3.88426078]
["bitfinex","ETHUSD",1747413722974,3.88362877,2575.0,2574.4,3.88433745]
["bitfinex","ETHUSD",1747413723181,3.88362877,2575.0,2574.5,3.88414532]
["bitfinex","ETHUSD",1747413723381,3.88342973,2575.1,2574.6,4.70778877]
["bitfinex","ETHUSD",1747413723665,3.8832062,2575.2,2574.7,19.19581623]
["bitfinex","ETHUSD",1747413723861,3.8833958,2575.1,2574.7,15.312]
["bitfinex","ETHUSD",1747413724104,3.88326379,2575.2,2574.7,15.312]
["bitfinex","ETHUSD",1747413724480,3.88335105,2575.1,2574.7,15.312]
["bitfinex","ETHUSD",1747413724673,3.88310091,2575.3,2574.7,15.312]
["bitfinex","ETHUSD",1747413724674,3.88377834,2574.9,2574.7,15.312]
["bitfinex","ETHUSD",1747413724901,3.88379679,2574.8,2574.7,15.312]
["bitfinex","ETHUSD",1747413725101,3.88394764,2574.7,2574.6,0.8237]
["bitfinex","ETHUSD",1747413725307,3.8834872,2575.1,2574.6,16.1377]
["bitfinex","ETHUSD",1747413725616,3.88362688,2575.0,2574.6,16.1377]
["bitfinex","ETHUSD",1747413726611,3.88341038,2575.1,2574.6,16.1377]
["bitfinex","ETHUSD",1747413726807,3.88351683,2575.0,2574.6,16.1377]
["bitfinex","ETHUSD",1747413727013,3.88369648,2574.9,2574.6,16.1377]
["bitfinex","ETHUSD",1747413727213,3.88382437,2574.8,2574.6,16.1377]
["bitfinex","ETHUSD",1747413728516,8.0,2575.4,2574.6,16.1377]
["bitfinex","ETHUSD",1747413728701,3.88274797,2575.5,2575.1,0.7526]
["bitfinex","ETHUSD",1747413728878,3.88274797,2575.5,2575.2,32.08]
["bitfinex","ETHUSD",1747413729271,3.88304275,2575.3,2575.2,32.08]
["bitfinex","ETHUSD",1747413729688,3.88304275,2575.3,2575.2,16.767]
["bitfinex","ETHUSD",1747413729897,4.64234275,2575.3,2575.2,32.08]
["bitfinex","ETHUSD",1747413730411,3.88304275,2575.3,2575.2,32.08]
["bitfinex","ETHUSD",1747413733918,3.88304275,2575.3,2575.2,24.424]
["bitfinex","ETHUSD",1747413734788,11.88234085,2575.8,2575.2,24.424]
["bitfinex","ETHUSD",1747413734986,3.88293286,2575.4,2575.2,24.424]
["bitfinex","ETHUSD",1747413735306,3.88289214,2575.4,2575.2,24.424]
["bitfinex","ETHUSD",1747413735915,0.8239,2575.8,2575.2,24.424]
["bitfinex","ETHUSD",1747413735916,3.88232714,2575.8,2575.3,3.88303772]
["bitfinex","ETHUSD",1747413736218,3.77365296,2576.7,2575.4,0.03882333]
["bitfinex","ETHUSD",1747413736391,3.88235744,2575.8,2575.3,6.7735]
["bitfinex","ETHUSD",1747413736583,3.88252289,2575.7,2575.3,6.7735]
["bitfinex","ETHUSD",1747413737005,3.88233859,2575.8,2575.3,6.7735]
["bitfinex","ETHUSD",1747413737207,3.88267574,2575.6,2575.3,6.7735]
["bitfinex","ETHUSD",1747413737508,3.88213828,2575.9,2575.3,6.7735]
["bitfinex","ETHUSD",1747413737736,0.7586,2575.4,2575.2,7.656]
["bitfinex","ETHUSD",1747413737902,3.88304275,2575.3,2575.2,7.656]
["bitfinex","ETHUSD",1747413739343,3.88364596,2574.9,2574.8,0.7733]
["bitfinex","ETHUSD",1747413739638,3.88364596,2574.9,2574.8,16.0843]
["bitfinex","ETHUSD",1747413740005,3.88364596,2574.9,2574.8,0.7733]
["bitfinex","ETHUSD",1747413740204,3.88364596,2574.9,2574.8,16.0843]
["bitfinex","ETHUSD",1747413740944,3.88353531,2575.0,2574.8,16.0843]
["bitfinex","ETHUSD",1747413741241,3.88364596,2574.9,2574.8,16.0843]
["bitfinex","ETHUSD",1747413741641,3.88359379,2575.0,2574.8,16.0843]
["bitfinex","ETHUSD",1747413742000,3.88333655,2575.2,2574.8,16.0843]
["bitfinex","ETHUSD",1747413742237,3.88343311,2575.1,2574.8,16.0843]
["bitfinex","ETHUSD",1747413743006,3.88321497,2575.2,2574.8,16.0843]
["bitfinex","ETHUSD",1747413743407,3.88341883,2575.1,2574.8,16.0843]
["bitfinex","ETHUSD",1747413743629,3.88352137,2575.0,2574.8,8.4293]
["bitfinex","ETHUSD",1747413743840,3.88364596,2574.9,2574.8,8.4293]
["bitfinex","ETHUSD",1747413744136,3.88364596,2574.9,2574.8,16.0843]
["bitfinex","ETHUSD",1747413744747,3.88357983,2575.0,2574.8,16.0843]
["bitfinex","ETHUSD",1747413745648,3.88364596,2574.9,2574.8,16.0843]
["bitfinex","ETHUSD",1747413746147,3.88355421,2575.0,2574.8,16.0843]
["bitfinex","ETHUSD",1747413746657,1.59539119,2575.0,2573.9,7.03415604]
["bitfinex","ETHUSD",1747413746812,3.8840985,2574.6,2574.0,7.654]
["bitfinex","ETHUSD",1747413747012,3.88480875,2574.2,2574.0,7.654]
["bitfinex","ETHUSD",1747413747860,3.88477411,2574.2,2574.1,7.654]
["bitfinex","ETHUSD",1747413750715,0.8218,2574.5,2574.1,7.654]
["bitfinex","ETHUSD",1747413750716,3.88454368,2574.4,2574.1,7.654]
["bitfinex","ETHUSD",1747413752225,3.88432827,2574.5,2574.1,7.654]
["bitfinex","ETHUSD",1747413752425,3.88441412,2574.4,2574.1,7.654]
["bitfinex","ETHUSD",1747413752860,3.88440944,2574.4,2574.1,7.654]
["bitfinex","ETHUSD",1747413753849,8.0,2574.7,2574.1,7.654]
["bitfinex","ETHUSD",1747413754158,3.88469766,2574.3,2574.1,7.654]
["bitfinex","ETHUSD",1747413754358,3.88455114,2574.3,2574.2,15.311]
["bitfinex","ETHUSD",1747413755163,3.88448064,2574.4,2574.2,15.311]
["bitfinex","ETHUSD",1747413755358,0.7748,2575.0,2574.3,0.8314]
["bitfinex","ETHUSD",1747413755686,3.88404366,2574.7,2574.3,0.8314]
["bitfinex","ETHUSD",1747413756026,1.2406263,2575.0,2574.3,0.8314]
["bitfinex","ETHUSD",1747413756420,3.88432766,2574.5,2574.3,0.8314]
["bitfinex","ETHUSD",1747413756623,3.88413635,2574.6,2574.3,0.8314]
["bitfinex","ETHUSD",1747413756854,0.7754,2575.3,2574.3,8.8314]
["bitfinex","ETHUSD",1747413757058,3.88344889,2575.1,2574.4,0.03883546]
["bitfinex","ETHUSD",1747413757339,0.7754,2575.3,2574.6,8.0]
["bitfinex","ETHUSD",1747413757551,3.88364701,2574.9,2574.7,15.311]
["bitfinex","ETHUSD",1747413758658,3.88379679,2574.8,2574.7,15.311]
["bitfinex","ETHUSD",1747413759040,3.88371492,2574.9,2574.7,15.311]
["bitfinex","ETHUSD",1747413759241,0.7754,2575.3,2574.7,15.311]
["bitfinex","ETHUSD",1747413759446,3.88325347,2575.2,2574.9,0.7539]
["bitfinex","ETHUSD",1747413759965,3.88349514,2575.0,2574.9,0.7539]
["bitfinex","ETHUSD",1747413760171,3.88349514,2575.0,2574.7,16.0649]
["bitfinex","ETHUSD",1747413760738,3.88365685,2574.9,2574.7,16.0649]
["bitfinex","ETHUSD",1747413761836,3.88373855,2574.9,2574.7,0.7539]
["bitfinex","ETHUSD",1747413762035,3.88373855,2574.9,2574.8,15.31]
["bitfinex","ETHUSD",1747413765072,4.66608444,2575.5,2574.8,15.31]
["bitfinex","ETHUSD",1747413765249,3.88341606,2575.1,2574.8,15.31]
["bitfinex","ETHUSD",1747413765845,4.66608444,2575.5,2574.8,19.19378809]
["bitfinex","ETHUSD",1747413765846,3.88321656,2575.2,2574.8,19.19378809]
["bitfinex","ETHUSD",1747413766048,3.88321656,2575.2,2574.8,15.31]
["bitfinex","ETHUSD",1747413766242,3.88334634,2575.1,2574.8,15.31]
["bitfinex","ETHUSD",1747413766572,3.88327999,2575.2,2575.0,0.8191]
["bitfinex","ETHUSD",1747413766773,3.88334433,2575.1,2575.0,0.8191]
["bitfinex","ETHUSD",1747413768739,3.88304275,2575.3,2574.8,7.656]
["bitfinex","ETHUSD",1747413768979,3.88379679,2574.8,2574.7,0.8239]
["bitfinex","ETHUSD",1747413769273,3.88379679,2574.8,2574.7,15.307]
["bitfinex","ETHUSD",1747413769459,3.88370946,2574.9,2574.7,15.307]
["bitfinex","ETHUSD",1747413769658,3.88379679,2574.8,2574.7,15.307]
["bitfinex","ETHUSD",1747413770060,3.88373385,2574.9,2574.7,15.307]
["bitfinex","ETHUSD",1747413770255,3.88379679,2574.8,2574.7,15.307]
["bitfinex","ETHUSD",1747413771377,3.88379679,2574.8,2574.7,7.655]
["bitfinex","ETHUSD",1747413771567,3.88379679,2574.8,2574.7,15.307]
["bitfinex","ETHUSD",1747413771772,3.88344335,2575.1,2574.6,0.8158]
["bitfinex","ETHUSD",1747413772073,3.88344335,2575.1,2574.7,15.307]
["bitfinex","ETHUSD",1747413772985,3.88330216,2575.2,2574.8,8.0]
["bitfinex","ETHUSD",1747413773211,3.88334579,2575.1,2574.8,8.0]
["bitfinex","ETHUSD",1747413774062,3.88349514,2575.0,2574.9,15.306]
["bitfinex","ETHUSD",1747413775611,4.63469514,2575.0,2574.9,15.306]
["bitfinex","ETHUSD",1747413776105,3.88349514,2575.0,2574.9,15.306]
["bitfinex","ETHUSD",1747413776313,3.88311596,2575.3,2574.9,15.305]
["bitfinex","ETHUSD",1747413776476,3.88342442,2575.1,2574.9,16.1178]
["bitfinex","ETHUSD",1747413776685,3.88349514,2575.0,2574.9,16.1178]
["bitfinex","ETHUSD",1747413777318,3.88339821,2575.1,2574.9,16.1178]
["bitfinex","ETHUSD",1747413777605,3.88349514,2575.0,2574.9,16.1178]
["bitfinex","ETHUSD",1747413777807,3.88349514,2575.0,2574.9,15.305]
["bitfinex","ETHUSD",1747413778588,3.88349514,2575.0,2574.9,32.071]
["bitfinex","ETHUSD",1747413779818,3.8833942,2575.1,2574.9,32.071]
["bitfinex","ETHUSD",1747413779976,3.88349514,2575.0,2574.9,32.071]
["bitfinex","ETHUSD",1747413780181,3.88335339,2575.1,2574.9,32.071]
["bitfinex","ETHUSD",1747413780581,3.88349514,2575.0,2574.9,32.071]
["bitfinex","ETHUSD",1747413781612,3.88337708,2575.1,2574.9,32.071]
["bitfinex","ETHUSD",1747413783833,0.8134,2575.4,2575.0,0.03883225]
["bitfinex","ETHUSD",1747413783994,0.7633,2576.0,2575.5,3.88266172]
["bitfinex","ETHUSD",1747413784333,0.7633,2576.0,2575.6,15.298]
["bitfinex","ETHUSD",1747413784334,3.88243972,2575.7,2575.6,15.298]
["bitfinex","ETHUSD",1747413785022,3.88290622,2575.4,2575.3,8.0]
["bitfinex","ETHUSD",1747413785194,3.88290622,2575.4,2575.3,23.298]
["bitfinex","ETHUSD",1747413786316,3.88290622,2575.4,2575.3,8.0]
["bitfinex","ETHUSD",1747413786489,3.88289197,2575.4,2575.3,15.298]
["bitfinex","ETHUSD",1747413786884,3.88289197,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1747413786885,3.8832925,2575.2,2575.0,8.0]
["bitfinex","ETHUSD",1747413787109,3.8832925,2575.2,2575.1,15.297]
["bitfinex","ETHUSD",1747413787307,3.8832925,2575.2,2574.9,16.766]
["bitfinex","ETHUSD",1747413787485,3.88337913,2575.1,2575.0,15.297]
["bitfinex","ETHUSD",1747413788000,3.88325461,2575.2,2575.0,15.297]
["bitfinex","ETHUSD",1747413788194,3.88311952,2575.3,2575.0,15.297]
["bitfinex","ETHUSD",1747413788533,3.88276346,2575.5,2575.1,0.7698]
["bitfinex","ETHUSD",1747413788731,3.88249,2575.7,2575.2,8.0]
["bitfinex","ETHUSD",1747413789099,3.88213828,2575.9,2575.4,3.88288498]
["bitfinex","ETHUSD",1747413789321,3.88213828,2575.9,2575.5,15.297]
["bitfinex","ETHUSD",1747413789521,3.88259046,2575.6,2575.5,15.297]
["bitfinex","ETHUSD",1747413790025,3.88278235,2575.5,2575.1,0.7698]
["bitfinex","ETHUSD",1747413790327,3.88278235,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1747413791532,3.88263731,2575.6,2575.3,8.0]
["bitfinex","ETHUSD",1747413791709,3.88277095,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1747413791914,4.67910038,2576.0,2575.3,8.0]
["bitfinex","ETHUSD",1747413792312,3.88242911,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747413792509,3.88258533,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1747413792705,3.88262502,2575.6,2575.3,8.0]
["bitfinex","ETHUSD",1747413792898,3.88258533,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1747413792899,3.8827999,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1747413793094,3.88221949,2575.9,2575.0,5.99]
["bitfinex","ETHUSD",1747413793423,3.88334433,2575.1,2575.0,5.99]
["bitfinex","ETHUSD",1747413793595,3.88334433,2575.1,2575.0,15.294]
["bitfinex","ETHUSD",1747413794697,3.88334433,2575.1,2575.0,7.649]
["bitfinex","ETHUSD",1747413795042,3.88349514,2575.0,2574.9,16.766]
["bitfinex","ETHUSD",1747413795238,3.88349514,2575.0,2574.9,32.06]
["bitfinex","ETHUSD",1747413798814,0.8234,2575.4,2574.9,32.059]
["bitfinex","ETHUSD",1747413799128,3.88349514,2575.0,2574.9,32.059]
["bitfinex","ETHUSD",1747413799710,3.88349514,2575.0,2574.9,24.415]
["bitfinex","ETHUSD",1747413799914,3.88447162,2574.4,2574.3,16.765]
["bitfinex","ETHUSD",1747413800124,3.88447162,2574.4,2574.3,40.059]
["bitfinex","ETHUSD",1747413800337,3.88447162,2574.4,2574.3,32.059]
["bitfinex","ETHUSD",1747413801231,3.88447162,2574.4,2574.3,24.415]
["bitfinex","ETHUSD",1747413802511,4.69087162,2574.4,2574.3,16.765]
["bitfinex","ETHUSD",1747413802697,5.9246432,2574.4,2574.3,24.416]
["bitfinex","ETHUSD",1747413805240,3.88575869,2573.5,2573.4,0.7667]
["bitfinex","ETHUSD",1747413805555,3.88575869,2573.5,2573.4,15.296]
["bitfinex","ETHUSD",1747413805838,3.88568434,2573.6,2573.4,15.296]
["bitfinex","ETHUSD",1747413806347,4.63705304,2574.0,2573.4,15.296]
["bitfinex","ETHUSD",1747413806508,3.8849639,2574.1,2573.6,0.811]
["bitfinex","ETHUSD",1747413806837,0.03869824,2574.4,2573.6,8.811]
["bitfinex","ETHUSD",1747413806999,3.88507497,2574.0,2573.6,8.811]
["bitfinex","ETHUSD",1747413807202,3.88516228,2573.9,2573.6,0.811]
["bitfinex","ETHUSD",1747413807423,3.88531589,2573.8,2573.6,0.811]
["bitfinex","ETHUSD",1747413807823,3.88514938,2574.0,2573.6,0.811]
["bitfinex","ETHUSD",1747413808218,3.88514938,2574.0,2573.6,4.69660011]
["bitfinex","ETHUSD",1747413808414,3.88440024,2574.4,2573.7,7.645]
["bitfinex","ETHUSD",1747413808643,3.88508609,2574.0,2573.7,15.289]
["bitfinex","ETHUSD",1747413809015,3.88499787,2574.1,2573.7,15.289]
["bitfinex","ETHUSD",1747413809215,3.88506626,2574.0,2573.7,15.289]
["bitfinex","ETHUSD",1747413809837,3.88511323,2574.0,2573.7,15.289]
["bitfinex","ETHUSD",1747413810218,3.8852408,2573.9,2573.7,15.289]
["bitfinex","ETHUSD",1747413810418,3.88508147,2574.0,2573.7,15.289]
["bitfinex","ETHUSD",1747413812080,3.88489114,2574.1,2573.7,19.17445597]
["bitfinex","ETHUSD",1747413812573,3.88509434,2574.0,2573.7,15.289]
["bitfinex","ETHUSD",1747413813351,3.88493597,2574.1,2573.7,15.289]
["bitfinex","ETHUSD",1747413813548,0.7975,2574.5,2573.7,15.289]
["bitfinex","ETHUSD",1747413813751,0.8264,2574.7,2574.0,3.88495883]
["bitfinex","ETHUSD",1747413814055,3.88447284,2574.4,2573.9,9.87506855]
["bitfinex","ETHUSD",1747413814260,3.88431989,2574.5,2574.0,3.88496556]
["bitfinex","ETHUSD",1747413814559,3.88415677,2574.6,2574.1,4.67453794]
["bitfinex","ETHUSD",1747413814742,3.88429491,2574.5,2574.2,15.289]
["bitfinex","ETHUSD",1747413815263,6.44841202,2574.9,2574.2,15.289]
["bitfinex","ETHUSD",1747413815560,3.88440339,2574.4,2574.2,15.289]
["bitfinex","ETHUSD",1747413815717,3.8843036,2574.5,2574.2,15.289]
["bitfinex","ETHUSD",1747413816124,3.88333048,2575.2,2574.3,8.0]
["bitfinex","ETHUSD",1747413816125,0.7552,2575.2,2574.3,8.0]
["bitfinex","ETHUSD",1747413816322,3.88372533,2574.9,2574.4,0.82853853]
["bitfinex","ETHUSD",1747413816560,3.88396271,2574.7,2574.4,0.7897]
["bitfinex","ETHUSD",1747413816728,3.88422666,2574.6,2574.4,0.7897]
["bitfinex","ETHUSD",1747413816922,3.88424936,2574.5,2574.4,0.7897]
["bitfinex","ETHUSD",1747413817122,3.88455114,2574.3,2574.2,16.772]
["bitfinex","ETHUSD",1747413817355,3.88455114,2574.3,2574.2,32.059]
["bitfinex","ETHUSD",1747413818353,3.92324938,2574.3,2574.2,24.417]
["bitfinex","ETHUSD",1747413818563,4.63975114,2574.3,2574.2,24.417]
["bitfinex","ETHUSD",1747413820865,3.88455114,2574.3,2574.2,24.417]
["bitfinex","ETHUSD",1747413821434,3.88444894,2574.4,2574.2,24.417]
["bitfinex","ETHUSD",1747413821960,3.88455114,2574.3,2574.2,24.417]
["bitfinex","ETHUSD",1747413823768,3.92324938,2574.3,2574.2,24.417]
["bitfinex","ETHUSD",1747413823940,4.66531675,2574.3,2574.2,24.417]
["bitfinex","ETHUSD",1747413824464,3.88553004,2573.7,2573.5,0.8303]
["bitfinex","ETHUSD",1747413824766,1.60356385,2574.3,2573.8,7.645]
["bitfinex","ETHUSD",1747413824767,3.88515482,2573.9,2573.8,7.645]
["bitfinex","ETHUSD",1747413824928,3.88545673,2573.7,2573.6,7.64]
["bitfinex","ETHUSD",1747413825124,3.88545673,2573.7,2573.6,15.285]
["bitfinex","ETHUSD",1747413825330,3.88545673,2573.7,2573.6,7.645]
["bitfinex","ETHUSD",1747413826562,4.5472492,2574.2,2573.6,7.645]
["bitfinex","ETHUSD",1747413826778,3.8852425,2573.9,2573.6,7.645]
["bitfinex","ETHUSD",1747413826935,3.8852425,2573.9,2573.7,0.8216]
["bitfinex","ETHUSD",1747413827842,3.88507935,2574.0,2573.7,0.8216]
["bitfinex","ETHUSD",1747413828043,3.88509205,2574.0,2573.7,0.8216]
["bitfinex","ETHUSD",1747413829966,3.88522113,2573.9,2573.7,0.8216]
["bitfinex","ETHUSD",1747413830269,3.88545673,2573.7,2573.6,7.645]
["bitfinex","ETHUSD",1747413830429,3.88545673,2573.7,2573.6,15.284]
["bitfinex","ETHUSD",1747413831883,3.88545673,2573.7,2573.6,7.645]
["bitfinex","ETHUSD",1747413832049,3.88545673,2573.7,2573.6,15.284]
["bitfinex","ETHUSD",1747413833330,3.88533413,2573.8,2573.6,16.0849]
["bitfinex","ETHUSD",1747413833684,4.67721749,2575.0,2574.2,3.88459107]
["bitfinex","ETHUSD",1747413833977,3.88440024,2574.4,2574.3,15.284]
["bitfinex","ETHUSD",1747413834181,3.88459161,2574.3,2574.0,0.8009]
["bitfinex","ETHUSD",1747413834482,3.88459161,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1747413834832,3.88470204,2574.2,2574.1,23.284]
["bitfinex","ETHUSD",1747413835033,3.88470204,2574.2,2574.1,15.284]
["bitfinex","ETHUSD",1747413835275,3.88507801,2574.0,2573.6,8.8009]
["bitfinex","ETHUSD",1747413835476,3.88512654,2574.0,2573.8,8.0]
["bitfinex","ETHUSD",1747413835678,3.88515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1747413835879,3.88515482,2573.9,2573.7,15.284]
["bitfinex","ETHUSD",1747413836091,3.88458141,2574.3,2573.6,0.8009]
["bitfinex","ETHUSD",1747413836237,3.88530577,2573.8,2573.7,7.646]
["bitfinex","ETHUSD",1747413837548,3.88554692,2573.7,2573.4,0.7531]
["bitfinex","ETHUSD",1747413837757,3.8856077,2573.6,2573.5,15.274]
["bitfinex","ETHUSD",1747413838521,3.8856077,2573.6,2573.5,7.637]
["bitfinex","ETHUSD",1747413838686,0.786,2574.1,2573.5,7.637]
["bitfinex","ETHUSD",1747413838873,3.88555072,2573.7,2573.5,7.637]
["bitfinex","ETHUSD",1747413839172,0.50593064,2574.0,2573.5,7.637]
["bitfinex","ETHUSD",1747413839374,3.88552741,2573.7,2573.5,7.637]
["bitfinex","ETHUSD",1747413839569,3.88533274,2573.8,2573.5,7.637]
["bitfinex","ETHUSD",1747413839570,3.8856077,2573.6,2573.5,7.637]
["bitfinex","ETHUSD",1747413840213,3.88551059,2573.7,2573.5,7.637]
["bitfinex","ETHUSD",1747413840372,0.50593064,2574.0,2573.5,7.637]
["bitfinex","ETHUSD",1747413840577,3.88540203,2573.8,2573.5,7.637]
["bitfinex","ETHUSD",1747413842417,3.88520778,2573.9,2573.5,7.637]
["bitfinex","ETHUSD",1747413842578,3.8853161,2573.8,2573.6,0.8221]
["bitfinex","ETHUSD",1747413842778,0.786,2574.1,2573.6,0.8221]
["bitfinex","ETHUSD",1747413843004,3.88544149,2573.8,2573.6,8.4581]
["bitfinex","ETHUSD",1747413844008,3.88545673,2573.7,2573.6,7.636]
["bitfinex","ETHUSD",1747413844519,3.8856077,2573.6,2573.5,7.637]
["bitfinex","ETHUSD",1747413845194,3.8856077,2573.6,2573.3,16.771]
["bitfinex","ETHUSD",1747413845195,3.88590969,2573.4,2573.3,16.771]
["bitfinex","ETHUSD",1747413845382,3.92460793,2573.4,2573.3,16.771]
["bitfinex","ETHUSD",1747413845714,3.88621172,2573.2,2573.1,7.638]
["bitfinex","ETHUSD",1747413845919,5.88473114,2573.2,2573.1,7.638]
["bitfinex","ETHUSD",1747413846093,5.8460329,2573.2,2573.1,7.638]
["bitfinex","ETHUSD",1747413846423,3.88711809,2572.6,2572.5,24.412]
["bitfinex","ETHUSD",1747413847918,3.88668685,2572.9,2572.5,24.412]
["bitfinex","ETHUSD",1747413847919,3.88674415,2572.9,2572.5,24.412]
["bitfinex","ETHUSD",1747413848102,3.88649241,2573.1,2572.6,4.70957529]
["bitfinex","ETHUSD",1747413848103,3.88648108,2573.1,2572.6,4.70957529]
["bitfinex","ETHUSD",1747413848307,4.65410084,2573.3,2572.6,4.70957529]
["bitfinex","ETHUSD",1747413848308,0.768,2573.3,2572.6,0.8225]
["bitfinex","ETHUSD",1747413848520,0.768,2573.6,2572.7,3.8868524]
["bitfinex","ETHUSD",1747413848695,5.57299719,2573.6,2572.7,7.636]
["bitfinex","ETHUSD",1747413848896,3.88634718,2573.2,2572.7,7.636]
["bitfinex","ETHUSD",1747413849105,3.88638129,2573.1,2572.7,7.636]
["bitfinex","ETHUSD",1747413849432,3.8865227,2573.0,2572.7,7.636]
["bitfinex","ETHUSD",1747413849662,3.88579575,2573.5,2572.5,32.047]
["bitfinex","ETHUSD",1747413849663,3.7631492,2573.2,2572.5,32.047]
["bitfinex","ETHUSD",1747413849836,3.88697101,2572.7,2572.5,24.412]
["bitfinex","ETHUSD",1747413850014,4.68235473,2572.9,2572.5,24.412]
["bitfinex","ETHUSD",1747413850015,3.88682208,2572.8,2572.5,32.048]
["bitfinex","ETHUSD",1747413850400,3.8870384,2572.7,2572.5,32.048]
["bitfinex","ETHUSD",1747413850604,1.3399,2573.3,2572.5,35.93523617]
["bitfinex","ETHUSD",1747413850914,3.88667693,2572.9,2572.5,35.93523617]
["bitfinex","ETHUSD",1747413851112,3.88667693,2572.9,2572.5,32.048]
["bitfinex","ETHUSD",1747413851724,5.7362723,2573.3,2572.5,32.048]
["bitfinex","ETHUSD",1747413852106,3.88631735,2573.2,2572.8,0.8198]
["bitfinex","ETHUSD",1747413852442,3.88653099,2573.0,2572.8,0.8198]
["bitfinex","ETHUSD",1747413852810,3.88666485,2572.9,2572.8,0.8198]
["bitfinex","ETHUSD",1747413853137,0.779,2573.5,2572.8,0.8198]
["bitfinex","ETHUSD",1747413853314,3.88647916,2573.1,2572.8,0.8198]
["bitfinex","ETHUSD",1747413853731,3.88651379,2573.0,2572.8,0.8198]
["bitfinex","ETHUSD",1747413854130,3.88644927,2573.1,2572.8,0.8198]
["bitfinex","ETHUSD",1747413854656,3.88613188,2573.3,2572.8,4.70655378]
["bitfinex","ETHUSD",1747413854955,4.70345966,2573.5,2572.8,0.8198]
["bitfinex","ETHUSD",1747413855154,3.88626247,2573.2,2572.8,0.8198]
["bitfinex","ETHUSD",1747413855521,0.7919,2573.7,2572.9,0.0388623]
["bitfinex","ETHUSD",1747413855720,3.88573859,2573.6,2573.1,8.0]
["bitfinex","ETHUSD",1747413855932,3.88554309,2573.7,2573.2,0.7731]
["bitfinex","ETHUSD",1747413856267,0.7919,2573.9,2573.2,0.7731]
["bitfinex","ETHUSD",1747413856469,0.7919,2574.2,2573.2,0.7731]
["bitfinex","ETHUSD",1747413856635,3.88570052,2573.6,2573.2,0.7731]
["bitfinex","ETHUSD",1747413856836,3.88583496,2573.5,2573.2,6.7631]
["bitfinex","ETHUSD",1747413857446,3.88602563,2573.4,2573.2,6.7631]
["bitfinex","ETHUSD",1747413857761,3.88592354,2573.4,2573.2,6.7631]
["bitfinex","ETHUSD",1747413857933,3.8860607,2573.3,2573.2,14.7631]
["bitfinex","ETHUSD",1747413858138,3.8860607,2573.3,2573.2,21.625]
["bitfinex","ETHUSD",1747413858541,3.8860607,2573.3,2573.2,13.629]
["bitfinex","ETHUSD",1747413858743,4.66326075,2573.3,2573.2,13.629]
["bitfinex","ETHUSD",1747413859241,7.64844914,2573.9,2573.2,13.629]
["bitfinex","ETHUSD",1747413859242,0.7905,2574.0,2573.2,14.3863]
["bitfinex","ETHUSD",1747413859449,3.88581478,2573.5,2573.2,14.3863]
["bitfinex","ETHUSD",1747413860237,3.88515482,2573.9,2573.2,8.3963]
["bitfinex","ETHUSD",1747413860441,3.88584939,2573.5,2573.2,8.3963]
["bitfinex","ETHUSD",1747413860979,3.8859121,2573.4,2573.2,8.3963]
["bitfinex","ETHUSD",1747413861290,3.88584368,2573.5,2573.2,8.3963]
["bitfinex","ETHUSD",1747413862478,3.88507898,2574.0,2573.5,3.88568097]
["bitfinex","ETHUSD",1747413862778,3.88507898,2574.0,2573.6,0.7519]
["bitfinex","ETHUSD",1747413862973,3.88507898,2574.0,2573.7,7.639]
["bitfinex","ETHUSD",1747413863377,7.81097803,2574.4,2573.7,7.639]
["bitfinex","ETHUSD",1747413863595,0.7848,2574.6,2573.7,7.639]
["bitfinex","ETHUSD",1747413863795,3.88472321,2574.2,2573.8,0.79734839]
["bitfinex","ETHUSD",1747413863958,3.88493849,2574.1,2573.8,0.7585]
["bitfinex","ETHUSD",1747413864277,3.88502381,2574.0,2573.8,0.7585]
["bitfinex","ETHUSD",1747413864484,3.88508849,2574.0,2573.8,0.7585]
["bitfinex","ETHUSD",1747413864807,3.8850452,2574.0,2573.9,7.639]
["bitfinex","ETHUSD",1747413865606,0.7848,2574.6,2573.9,7.639]
["bitfinex","ETHUSD",1747413865775,3.88461913,2574.3,2574.0,0.8033]
["bitfinex","ETHUSD",1747413866101,0.7846,2574.9,2574.0,0.8033]
["bitfinex","ETHUSD",1747413866300,3.88461337,2574.3,2574.0,0.8033]
["bitfinex","ETHUSD",1747413866663,0.7846,2574.9,2574.0,0.8033]
["bitfinex","ETHUSD",1747413866966,5.51143419,2574.9,2574.0,0.8033]
["bitfinex","ETHUSD",1747413867168,1.62771392,2574.9,2574.2,3.8846535]
["bitfinex","ETHUSD",1747413867467,1.62771392,2574.9,2574.3,7.632]
["bitfinex","ETHUSD",1747413867676,3.88402851,2574.7,2574.5,0.7519]
["bitfinex","ETHUSD",1747413867855,3.8840985,2574.6,2574.5,0.7519]
["bitfinex","ETHUSD",1747413868987,3.88350644,2575.0,2574.5,4.63613539]
["bitfinex","ETHUSD",1747413868988,3.88359974,2575.0,2574.5,4.63613539]
["bitfinex","ETHUSD",1747413869294,0.8121,2575.3,2574.5,0.7519]
["bitfinex","ETHUSD",1747413869604,3.88358945,2575.0,2574.5,4.63607169]
["bitfinex","ETHUSD",1747413870099,3.88371255,2574.9,2574.5,0.7519]
["bitfinex","ETHUSD",1747413870302,3.88371255,2574.9,2574.6,16.774]
["bitfinex","ETHUSD",1747413870502,3.88394764,2574.7,2574.6,24.404]
["bitfinex","ETHUSD",1747413871409,3.88394764,2574.7,2574.6,32.033]
["bitfinex","ETHUSD",1747413872310,3.88394764,2574.7,2574.6,24.404]
["bitfinex","ETHUSD",1747413872495,4.73691495,2574.7,2574.6,24.404]
["bitfinex","ETHUSD",1747413872904,3.88394764,2574.7,2574.6,24.404]
["bitfinex","ETHUSD",1747413875403,3.88394764,2574.7,2573.9,3.88509688]
["bitfinex","ETHUSD",1747413875404,3.88412888,2574.6,2573.8,0.8276]
["bitfinex","ETHUSD",1747413875579,3.88508533,2574.0,2573.9,7.63]
["bitfinex","ETHUSD",1747413877216,3.88530577,2573.8,2573.7,16.772]
["bitfinex","ETHUSD",1747413877414,3.88530577,2573.8,2573.7,24.402]
["bitfinex","ETHUSD",1747413879327,3.88500525,2574.0,2573.7,24.402]
["bitfinex","ETHUSD",1747413879521,0.7847,2574.2,2573.7,24.402]
["bitfinex","ETHUSD",1747413879522,3.88523679,2573.9,2573.7,24.402]
["bitfinex","ETHUSD",1747413879736,3.88530577,2573.8,2573.7,24.402]
["bitfinex","ETHUSD",1747413881035,3.88491536,2574.1,2573.7,25.1725]
["bitfinex","ETHUSD",1747413881236,3.88471701,2574.2,2573.7,29.05788189]
["bitfinex","ETHUSD",1747413881395,3.88441807,2574.4,2573.9,4.6646276]
["bitfinex","ETHUSD",1747413881596,3.8841956,2574.6,2573.9,8.7796]
["bitfinex","ETHUSD",1747413881794,3.8841956,2574.6,2574.2,8.0]
["bitfinex","ETHUSD",1747413882099,3.88416721,2574.6,2574.4,0.7834]
["bitfinex","ETHUSD",1747413882313,3.88379679,2574.8,2574.4,0.7834]
["bitfinex","ETHUSD",1747413882536,11.3901492,2575.3,2574.4,0.7834]
["bitfinex","ETHUSD",1747413882700,3.88424936,2574.5,2574.4,0.7834]
["bitfinex","ETHUSD",1747413883234,3.88387533,2574.8,2574.4,0.7834]
["bitfinex","ETHUSD",1747413883435,0.8325,2575.3,2574.5,3.9229759]
["bitfinex","ETHUSD",1747413883648,3.88334028,2575.2,2574.6,3.88403381]
["bitfinex","ETHUSD",1747413883803,3.88349792,2575.0,2574.7,16.772]
["bitfinex","ETHUSD",1747413884138,3.88341204,2575.1,2574.9,0.783]
["bitfinex","ETHUSD",1747413884339,3.88349514,2575.0,2574.9,0.783]
["bitfinex","ETHUSD",1747413885533,3.88343073,2575.1,2574.9,0.783]
["bitfinex","ETHUSD",1747413885731,0.7842,2575.8,2574.9,0.783]
["bitfinex","ETHUSD",1747413885944,0.7842,2575.8,2574.9,12.66655606]
["bitfinex","ETHUSD",1747413886148,3.88243972,2575.7,2574.9,8.783]
["bitfinex","ETHUSD",1747413886548,3.88301013,2575.4,2574.9,8.783]
["bitfinex","ETHUSD",1747413886848,3.88304992,2575.3,2574.9,8.783]
["bitfinex","ETHUSD",1747413887551,3.88312401,2575.3,2574.9,8.783]
["bitfinex","ETHUSD",1747413887725,0.7842,2575.8,2574.9,8.783]
["bitfinex","ETHUSD",1747413888054,3.8829023,2575.4,2574.9,12.66656333]
["bitfinex","ETHUSD",1747413888241,3.88308002,2575.3,2574.9,8.783]
["bitfinex","ETHUSD",1747413888442,3.88334525,2575.1,2574.9,8.783]
["bitfinex","ETHUSD",1747413888653,3.88314669,2575.3,2575.0,15.252]
["bitfinex","ETHUSD",1747413888856,3.88296621,2575.4,2575.0,15.252]
["bitfinex","ETHUSD",1747413889421,3.88304969,2575.3,2575.0,15.252]
["bitfinex","ETHUSD",1747413889645,3.88213828,2575.9,2575.0,15.252]
["bitfinex","ETHUSD",1747413889846,3.88349514,2575.0,2574.9,0.783]
["bitfinex","ETHUSD",1747413890018,3.88360845,2575.0,2574.9,15.251]
["bitfinex","ETHUSD",1747413891332,3.88349514,2575.0,2574.9,15.251]
["bitfinex","ETHUSD",1747413894290,0.7811,2575.9,2574.9,15.251]
["bitfinex","ETHUSD",1747413894586,3.88281953,2575.5,2575.1,0.7751]
["bitfinex","ETHUSD",1747413894871,3.88290574,2575.4,2575.1,0.7751]
["bitfinex","ETHUSD",1747413895235,3.88307063,2575.3,2575.1,0.7751]
["bitfinex","ETHUSD",1747413896363,3.8829551,2575.4,2575.1,0.7751]
["bitfinex","ETHUSD",1747413896770,3.88281888,2575.5,2575.1,0.7751]
["bitfinex","ETHUSD",1747413896936,3.88290053,2575.4,2575.1,0.7751]
["bitfinex","ETHUSD",1747413898681,3.88310897,2575.3,2575.1,0.7751]
["bitfinex","ETHUSD",1747413899001,3.88304607,2575.3,2575.1,0.7751]
["bitfinex","ETHUSD",1747413899141,3.88286573,2575.5,2575.1,0.7751]
["bitfinex","ETHUSD",1747413899338,3.8831066,2575.3,2575.1,0.7751]
["bitfinex","ETHUSD",1747413899672,3.88319353,2575.2,2575.1,0.7751]
["bitfinex","ETHUSD",1747413900159,4.66324784,2575.9,2575.0,8.0]
["bitfinex","ETHUSD",1747413900347,3.88303956,2575.4,2575.1,15.24]
["bitfinex","ETHUSD",1747413900551,3.88319353,2575.2,2575.1,7.62]
["bitfinex","ETHUSD",1747413900756,3.88364596,2574.9,2574.8,5.99]
["bitfinex","ETHUSD",1747413900942,3.88364596,2574.9,2574.7,16.772]
["bitfinex","ETHUSD",1747413901278,3.88379679,2574.8,2574.7,16.772]
["bitfinex","ETHUSD",1747413901486,0.8077,2575.4,2574.7,24.392]
["bitfinex","ETHUSD",1747413901655,0.8077,2575.6,2574.8,0.84053397]
["bitfinex","ETHUSD",1747413901853,0.8077,2576.1,2575.3,0.8017]
["bitfinex","ETHUSD",1747413902048,3.88274121,2575.5,2575.4,7.62]
["bitfinex","ETHUSD",1747413902265,3.88304275,2575.3,2575.2,7.62]
["bitfinex","ETHUSD",1747413902461,0.8077,2575.7,2574.8,13.99]
["bitfinex","ETHUSD",1747413902462,3.88319353,2575.2,2574.9,0.8017]
["bitfinex","ETHUSD",1747413902639,3.88344511,2575.1,2575.0,15.239]
["bitfinex","ETHUSD",1747413902852,0.8077,2575.7,2575.0,15.239]
["bitfinex","ETHUSD",1747413903037,4.68144673,2575.9,2575.1,0.0388325]
["bitfinex","ETHUSD",1747413903242,5.1495914,2575.9,2575.0,15.239]
["bitfinex","ETHUSD",1747413903444,3.88320437,2575.2,2575.0,7.62]
["bitfinex","ETHUSD",1747413903639,3.88333811,2575.2,2575.1,7.619]
["bitfinex","ETHUSD",1747413904466,3.88310965,2575.3,2575.1,7.619]
["bitfinex","ETHUSD",1747413904671,3.88259046,2575.6,2575.1,7.619]
["bitfinex","ETHUSD",1747413904881,0.7992,2576.5,2575.3,0.8329]
["bitfinex","ETHUSD",1747413905046,0.7992,2576.5,2575.6,3.88251667]
["bitfinex","ETHUSD",1747413905245,3.88185564,2576.1,2575.7,40.005]
["bitfinex","ETHUSD",1747413905754,3.88228899,2575.8,2575.7,40.005]
["bitfinex","ETHUSD",1747413906055,3.88206255,2576.0,2575.7,40.005]
["bitfinex","ETHUSD",1747413906257,3.88218038,2575.9,2575.7,40.005]
["bitfinex","ETHUSD",1747413906645,3.88228899,2575.8,2575.7,40.005]
["bitfinex","ETHUSD",1747413906841,3.88228899,2575.8,2575.7,24.766]
["bitfinex","ETHUSD",1747413907050,3.88220482,2575.9,2575.7,32.781]
["bitfinex","ETHUSD",1747413907487,3.88228899,2575.8,2575.7,32.781]
["bitfinex","ETHUSD",1747413908043,3.88228899,2575.8,2575.7,32.003]
["bitfinex","ETHUSD",1747413909807,3.88215243,2575.9,2575.7,32.003]
["bitfinex","ETHUSD",1747413909996,3.88228899,2575.8,2575.7,32.003]
["bitfinex","ETHUSD",1747413912793,4.64018899,2575.8,2575.7,24.385]
["bitfinex","ETHUSD",1747413913002,5.49242439,2575.8,2575.7,24.385]
["bitfinex","ETHUSD",1747413913162,4.64018899,2575.8,2575.7,24.385]
["bitfinex","ETHUSD",1747413916121,3.8816702,2576.3,2575.7,24.385]
["bitfinex","ETHUSD",1747413916122,0.7731,2576.3,2575.7,24.385]
["bitfinex","ETHUSD",1747413916321,3.88228899,2575.8,2575.7,24.385]
["bitfinex","ETHUSD",1747413917121,3.88228899,2575.8,2575.7,16.766]
["bitfinex","ETHUSD",1747413917422,3.88259046,2575.6,2575.4,7.619]
["bitfinex","ETHUSD",1747413917734,3.88274121,2575.5,2575.4,7.619]
["bitfinex","ETHUSD",1747413919532,5.20354121,2575.5,2575.4,7.619]
["bitfinex","ETHUSD",1747413919702,9.00538865,2575.5,2575.4,7.619]
["bitfinex","ETHUSD",1747413920015,3.88349514,2575.0,2574.9,16.763]
["bitfinex","ETHUSD",1747413920211,3.88349514,2575.0,2574.9,24.382]
["bitfinex","ETHUSD",1747413921305,3.88342451,2575.1,2574.9,24.382]
["bitfinex","ETHUSD",1747413921618,3.88342451,2575.1,2575.0,0.8171]
["bitfinex","ETHUSD",1747413921797,3.88317093,2575.3,2575.0,0.8171]
["bitfinex","ETHUSD",1747413922002,3.88249097,2575.7,2575.0,0.8171]
["bitfinex","ETHUSD",1747413922301,0.8063,2576.0,2575.5,0.8171]
["bitfinex","ETHUSD",1747413922501,0.8063,2576.0,2575.6,7.62]
["bitfinex","ETHUSD",1747413922502,3.88223844,2575.9,2575.6,7.62]
["bitfinex","ETHUSD",1747413923103,3.88229549,2575.8,2575.6,7.62]
["bitfinex","ETHUSD",1747413923744,3.88243972,2575.7,2575.6,7.62]
["bitfinex","ETHUSD",1747413925141,3.88243972,2575.7,2575.6,15.235]
["bitfinex","ETHUSD",1747413925345,3.8826654,2575.6,2575.3,0.7933]
["bitfinex","ETHUSD",1747413925530,3.88286617,2575.5,2575.4,15.234]
["bitfinex","ETHUSD",1747413928247,3.88330748,2575.2,2575.0,8.7759]
["bitfinex","ETHUSD",1747413928534,3.88330748,2575.2,2575.1,15.233]
["bitfinex","ETHUSD",1747413929731,3.88310575,2575.3,2575.1,15.233]
["bitfinex","ETHUSD",1747413930434,3.88289303,2575.4,2575.1,15.233]
["bitfinex","ETHUSD",1747413930748,3.88319353,2575.2,2575.1,15.233]
["bitfinex","ETHUSD",1747413933350,3.88342302,2575.1,2575.0,7.614]
["bitfinex","ETHUSD",1747413933652,3.88327305,2575.2,2575.0,15.228]
["bitfinex","ETHUSD",1747413933811,0.8047,2575.7,2575.0,15.228]
["bitfinex","ETHUSD",1747413934007,4.68019819,2575.9,2575.2,0.7847]
["bitfinex","ETHUSD",1747413934345,3.88260271,2575.6,2575.2,0.7847]
["bitfinex","ETHUSD",1747413934643,3.88274154,2575.5,2575.2,0.7847]
["bitfinex","ETHUSD",1747413935044,3.88304275,2575.3,2575.2,0.7847]
["bitfinex","ETHUSD",1747413935548,3.61863788,2575.3,2575.2,0.7847]
["bitfinex","ETHUSD",1747413936026,3.88317125,2575.3,2575.1,8.0]
["bitfinex","ETHUSD",1747413936228,3.88294619,2575.4,2574.9,16.763]
["bitfinex","ETHUSD",1747413936229,3.88349514,2575.0,2574.9,16.763]
["bitfinex","ETHUSD",1747413936741,3.88394764,2574.7,2574.6,7.614]
["bitfinex","ETHUSD",1747413936926,3.88424936,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1747413937128,3.88424936,2574.5,2574.4,15.614]
["bitfinex","ETHUSD",1747413937336,3.88411284,2574.6,2574.4,7.614]
["bitfinex","ETHUSD",1747413937543,3.88424936,2574.5,2574.4,7.614]
["bitfinex","ETHUSD",1747413937763,3.88424936,2574.5,2574.4,15.227]
["bitfinex","ETHUSD",1747413938069,3.88424936,2574.5,2574.4,7.614]
["bitfinex","ETHUSD",1747413938270,3.88470204,2574.2,2574.1,16.764]
["bitfinex","ETHUSD",1747413938559,3.88470204,2574.2,2574.1,31.991]
["bitfinex","ETHUSD",1747413939269,0.8196,2575.0,2574.1,31.991]
["bitfinex","ETHUSD",1747413939471,0.8196,2575.0,2574.3,0.7957]
["bitfinex","ETHUSD",1747413939634,3.88369438,2574.9,2574.4,3.92315963]
["bitfinex","ETHUSD",1747413939833,3.88378078,2574.9,2574.4,3.88438904]
["bitfinex","ETHUSD",1747413940041,4.66682757,2575.6,2574.7,8.0]
["bitfinex","ETHUSD",1747413940345,4.66682757,2575.6,2574.2,8.46318718]
["bitfinex","ETHUSD",1747413940346,3.88284494,2575.5,2574.9,11.88354249]
["bitfinex","ETHUSD",1747413940684,3.88292626,2575.4,2575.0,7.615]
["bitfinex","ETHUSD",1747413940981,3.88292626,2575.4,2575.2,8.0]
["bitfinex","ETHUSD",1747413941131,3.88289197,2575.4,2575.3,7.614]
["bitfinex","ETHUSD",1747413943762,3.88319353,2575.2,2575.1,24.766]
["bitfinex","ETHUSD",1747413943965,3.88319353,2575.2,2575.1,32.381]
["bitfinex","ETHUSD",1747413944966,3.88319353,2575.2,2575.1,24.381]
["bitfinex","ETHUSD",1747413945331,3.92189177,2575.2,2575.1,24.381]
["bitfinex","ETHUSD",1747413945528,3.88319353,2575.2,2575.1,24.381]
["bitfinex","ETHUSD",1747413948864,3.88319353,2575.2,2575.1,16.766]
["bitfinex","ETHUSD",1747413949071,4.65981848,2575.2,2575.1,24.381]
["bitfinex","ETHUSD",1747413949566,3.88403024,2574.7,2574.6,8.0]
["bitfinex","ETHUSD",1747413949772,3.88403024,2574.7,2574.6,15.227]
["bitfinex","ETHUSD",1747413950534,3.88365722,2574.9,2574.6,15.227]
["bitfinex","ETHUSD",1747413950741,3.88394764,2574.7,2574.6,15.227]
["bitfinex","ETHUSD",1747413951233,3.88274121,2575.5,2574.7,3.193934]
["bitfinex","ETHUSD",1747413951439,0.03869824,2575.4,2574.6,15.227]
["bitfinex","ETHUSD",1747413951767,3.88387817,2574.8,2574.6,15.227]
["bitfinex","ETHUSD",1747413952569,3.88392535,2574.8,2574.6,15.227]
["bitfinex","ETHUSD",1747413952770,3.88394764,2574.7,2574.6,15.615]
["bitfinex","ETHUSD",1747413952972,3.8840985,2574.6,2574.5,24.765]
["bitfinex","ETHUSD",1747413953275,3.8840985,2574.6,2574.5,24.38]
["bitfinex","ETHUSD",1747413954162,4.7163985,2574.6,2574.5,16.765]
["bitfinex","ETHUSD",1747413954333,5.49320311,2574.6,2574.5,16.765]
["bitfinex","ETHUSD",1747413954541,3.88440024,2574.4,2574.3,7.616]
["bitfinex","ETHUSD",1747413954753,3.88424936,2574.5,2574.3,7.616]
["bitfinex","ETHUSD",1747413954953,1.60910461,2574.6,2573.7,16.767]
["bitfinex","ETHUSD",1747413954954,3.88530577,2573.8,2573.7,24.767]
["bitfinex","ETHUSD",1747413955154,3.92400401,2573.8,2573.7,24.383]
["bitfinex","ETHUSD",1747413955352,3.88530577,2573.8,2573.7,16.767]
["bitfinex","ETHUSD",1747413955558,4.66235452,2573.8,2573.7,16.767]
["bitfinex","ETHUSD",1747413956850,3.88621172,2573.2,2573.0,8.0]
["bitfinex","ETHUSD",1747413957049,3.88621172,2573.2,2573.1,15.229]
["bitfinex","ETHUSD",1747413957680,3.88621172,2573.2,2573.1,7.616]
["bitfinex","ETHUSD",1747413957880,3.88621172,2573.2,2573.1,15.229]
["bitfinex","ETHUSD",1747413958377,3.88651379,2573.0,2572.9,16.767]
["bitfinex","ETHUSD",1747413958701,3.88651379,2573.0,2572.9,31.998]
["bitfinex","ETHUSD",1747413959048,3.88631773,2573.2,2572.9,31.998]
["bitfinex","ETHUSD",1747413959557,3.88547266,2573.7,2573.2,7.7723925]
["bitfinex","ETHUSD",1747413959758,0.7509,2574.0,2573.1,0.7999]
["bitfinex","ETHUSD",1747413960082,3.88539319,2573.8,2573.2,11.88621172]
["bitfinex","ETHUSD",1747413960284,3.88539319,2573.8,2573.2,8.0]
["bitfinex","ETHUSD",1747413960484,3.88552934,2573.7,2573.2,11.88620653]
["bitfinex","ETHUSD",1747413960688,0.7509,2574.3,2573.5,0.806]
["bitfinex","ETHUSD",1747413960879,3.88499388,2574.1,2573.6,15.229]
["bitfinex","ETHUSD",1747413961044,3.88470204,2574.2,2573.6,15.229]
["bitfinex","ETHUSD",1747413961380,3.88494033,2574.1,2573.6,19.11459358]
["bitfinex","ETHUSD",1747413961570,3.88472727,2574.2,2573.7,3.88538465]
["bitfinex","ETHUSD",1747413961771,3.88462268,2574.3,2573.8,0.816]
["bitfinex","ETHUSD",1747413962083,3.88509594,2574.0,2573.8,0.816]
["bitfinex","ETHUSD",1747413962385,3.88553314,2573.7,2573.5,0.816]
["bitfinex","ETHUSD",1747413962600,3.88553314,2573.7,2573.6,23.229]
["bitfinex","ETHUSD",1747413962804,3.88553314,2573.7,2573.6,15.615]
["bitfinex","ETHUSD",1747413963006,3.8853304,2573.8,2573.6,7.615]
["bitfinex","ETHUSD",1747413963207,3.88545673,2573.7,2573.6,7.615]
["bitfinex","ETHUSD",1747413963413,3.88545673,2573.7,2572.9,16.767]
["bitfinex","ETHUSD",1747413963414,3.88651379,2573.0,2572.9,16.767]
["bitfinex","ETHUSD",1747413963593,3.88651379,2573.0,2572.9,31.996]
["bitfinex","ETHUSD",1747413964097,3.88640565,2573.1,2572.9,31.996]
["bitfinex","ETHUSD",1747413964272,3.88651379,2573.0,2572.9,31.996]
["bitfinex","ETHUSD",1747413964976,3.88651379,2573.0,2572.9,24.382]
["bitfinex","ETHUSD",1747413966472,1.19073304,2573.8,2572.9,33.1508]
["bitfinex","ETHUSD",1747413966709,3.88651379,2573.0,2572.9,32.382]
["bitfinex","ETHUSD",1747413966874,3.88651379,2573.0,2572.9,24.382]
["bitfinex","ETHUSD",1747413967378,0.8022,2573.3,2572.9,31.997]
["bitfinex","ETHUSD",1747413967588,3.88612986,2573.3,2572.9,31.997]
["bitfinex","ETHUSD",1747413968270,3.88647039,2573.1,2572.9,31.997]
["bitfinex","ETHUSD",1747413968474,3.88651379,2573.0,2572.9,31.997]
["bitfinex","ETHUSD",1747413968675,3.88651379,2573.0,2572.9,24.382]
["bitfinex","ETHUSD",1747413968974,4.68571379,2573.0,2572.9,16.767]
["bitfinex","ETHUSD",1747413969174,5.54293637,2573.0,2572.9,16.767]
["bitfinex","ETHUSD",1747413970613,3.8874203,2572.4,2572.3,0.7932]
["bitfinex","ETHUSD",1747413970810,3.8874203,2572.4,2572.3,16.0252]
["bitfinex","ETHUSD",1747413971111,3.88729573,2572.5,2572.3,16.0252]
["bitfinex","ETHUSD",1747413972000,3.88702005,2572.7,2572.3,16.0252]
["bitfinex","ETHUSD",1747413972001,3.8874203,2572.4,2572.3,16.0252]
["bitfinex","ETHUSD",1747413972307,3.88732735,2572.5,2572.3,15.232]
["bitfinex","ETHUSD",1747413972510,3.8874203,2572.4,2572.3,15.232]
["bitfinex","ETHUSD",1747413972908,3.88735304,2572.5,2572.3,15.232]
["bitfinex","ETHUSD",1747413973074,3.8874203,2572.4,2572.3,15.232]
["bitfinex","ETHUSD",1747413973477,3.8874203,2572.4,2572.3,7.616]
["bitfinex","ETHUSD",1747413973674,3.88772257,2572.2,2572.1,16.776]
["bitfinex","ETHUSD",1747413973901,3.88772257,2572.2,2572.1,24.393]
["bitfinex","ETHUSD",1747413974714,3.88772257,2572.2,2572.1,16.776]
["bitfinex","ETHUSD",1747413975216,3.88847843,2571.7,2571.6,7.617]
["bitfinex","ETHUSD",1747413975381,3.88835481,2571.8,2571.6,7.617]
["bitfinex","ETHUSD",1747413975382,3.88841113,2571.8,2571.6,7.617]
["bitfinex","ETHUSD",1747413975582,3.88893209,2571.4,2571.3,16.778]
["bitfinex","ETHUSD",1747413976110,3.88893209,2571.4,2571.3,24.396]
["bitfinex","ETHUSD",1747413976290,3.88893209,2571.4,2571.3,32.013]
["bitfinex","ETHUSD",1747413977096,3.8893592,2571.2,2571.0,0.7938]
["bitfinex","ETHUSD",1747413977296,3.88876238,2571.6,2571.1,15.235]
["bitfinex","ETHUSD",1747413977509,4.64386986,2572.2,2571.2,11.88918289]
["bitfinex","ETHUSD",1747413977688,3.88802488,2572.0,2571.2,8.0]
["bitfinex","ETHUSD",1747413977882,3.88881511,2571.5,2571.2,8.0]
["bitfinex","ETHUSD",1747413978076,0.8014,2571.7,2571.2,8.0]
["bitfinex","ETHUSD",1747413978309,3.88848338,2571.7,2571.2,8.0]
["bitfinex","ETHUSD",1747413978510,4.68946591,2572.0,2571.2,8.0]
["bitfinex","ETHUSD",1747413978511,3.8882693,2571.9,2571.2,8.0]
["bitfinex","ETHUSD",1747413978813,3.88809146,2572.0,2571.5,3.88870696]
["bitfinex","ETHUSD",1747413979116,3.88757143,2572.3,2571.7,3.8883342]
["bitfinex","ETHUSD",1747413979413,4.66412234,2572.6,2571.8,0.7639]
["bitfinex","ETHUSD",1747413979614,3.88734367,2572.5,2572.0,3.88792989]
["bitfinex","ETHUSD",1747413979787,3.88734367,2572.5,2572.1,15.239]
["bitfinex","ETHUSD",1747413980116,3.8874404,2572.4,2572.1,15.239]
["bitfinex","ETHUSD",1747413980289,0.7769,2572.8,2572.1,15.239]
["bitfinex","ETHUSD",1747413980491,1.32898466,2572.8,2572.1,15.239]
["bitfinex","ETHUSD",1747413980822,3.88696699,2572.7,2572.2,3.88759626]
["bitfinex","ETHUSD",1747413980982,3.88678164,2572.9,2572.4,3.8874203]
["bitfinex","ETHUSD",1747413981311,3.88719041,2572.6,2572.3,0.7884]
["bitfinex","ETHUSD",1747413982430,0.58869824,2573.0,2572.4,7.619]
["bitfinex","ETHUSD",1747413982583,3.88682618,2572.8,2572.4,7.619]
["bitfinex","ETHUSD",1747413982783,3.88697572,2572.7,2572.4,7.619]
["bitfinex","ETHUSD",1747413983515,0.783,2573.1,2572.5,0.8235]
["bitfinex","ETHUSD",1747413983693,3.8868926,2572.8,2572.6,7.62]
["bitfinex","ETHUSD",1747413984082,3.88651379,2573.0,2572.6,7.62]
["bitfinex","ETHUSD",1747413984282,3.88683075,2572.8,2572.6,7.62]
["bitfinex","ETHUSD",1747413984713,3.88671787,2572.9,2572.6,7.62]
["bitfinex","ETHUSD",1747413985083,3.88657428,2573.0,2572.6,7.62]
["bitfinex","ETHUSD",1747413985324,0.7875,2573.9,2573.0,0.7703]
["bitfinex","ETHUSD",1747413985525,1.40392546,2573.8,2573.2,3.8861273]
["bitfinex","ETHUSD",1747413985711,4.20959132,2573.8,2573.3,3.886057]
["bitfinex","ETHUSD",1747413986016,3.88571591,2573.6,2573.1,19.12331734]
["bitfinex","ETHUSD",1747413986320,3.88554116,2573.7,2573.2,3.88620897]
["bitfinex","ETHUSD",1747413986720,3.88554116,2573.7,2573.1,11.50528763]
["bitfinex","ETHUSD",1747413986721,3.88563726,2573.6,2573.1,11.50528763]
["bitfinex","ETHUSD",1747413987021,3.88636275,2573.1,2573.0,8.3883]
["bitfinex","ETHUSD",1747413987195,3.88636275,2573.1,2573.0,15.237]
["bitfinex","ETHUSD",1747413987717,3.88623787,2573.2,2572.8,24.401]
["bitfinex","ETHUSD",1747413987718,3.88666485,2572.9,2572.8,24.401]
["bitfinex","ETHUSD",1747413987882,3.88666485,2572.9,2572.8,16.783]
["bitfinex","ETHUSD",1747413988086,3.88575979,2573.5,2572.8,16.783]
["bitfinex","ETHUSD",1747413988087,3.88614033,2573.3,2572.9,8.0]
["bitfinex","ETHUSD",1747413988387,3.88631117,2573.2,2572.9,8.0]
["bitfinex","ETHUSD",1747413988744,4.36159168,2573.6,2572.9,8.0]
["bitfinex","ETHUSD",1747413988745,3.8861092,2573.3,2572.9,8.0]
["bitfinex","ETHUSD",1747413989082,3.88577029,2573.5,2573.1,3.88629607]
["bitfinex","ETHUSD",1747413989287,3.88507759,2574.0,2573.5,4.67788741]
["bitfinex","ETHUSD",1747413989482,3.88436353,2574.5,2573.9,3.88510829]
["bitfinex","ETHUSD",1747413989786,3.88470204,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1747413991234,3.88440672,2574.4,2574.2,0.7922]
["bitfinex","ETHUSD",1747413991921,3.8844794,2574.4,2574.2,0.7922]
["bitfinex","ETHUSD",1747413992223,3.88455114,2574.3,2574.2,0.7922]
["bitfinex","ETHUSD",1747413992531,3.88455114,2574.3,2574.0,15.236]
["bitfinex","ETHUSD",1747413992532,0.55,2574.6,2574.0,15.236]
["bitfinex","ETHUSD",1747413992701,3.88485295,2574.1,2574.0,15.236]
["bitfinex","ETHUSD",1747413992899,4.4340985,2574.6,2574.0,15.236]
["bitfinex","ETHUSD",1747413993094,3.8840985,2574.6,2574.0,19.12095172]
["bitfinex","ETHUSD",1747413993299,3.88431503,2574.5,2574.0,19.12095172]
["bitfinex","ETHUSD",1747413993618,3.88431503,2574.5,2574.0,15.236]
["bitfinex","ETHUSD",1747413993816,3.88465132,2574.3,2574.0,15.236]
["bitfinex","ETHUSD",1747413994018,3.88454606,2574.4,2574.0,15.236]
["bitfinex","ETHUSD",1747413994400,0.52211934,2574.9,2574.0,15.236]
["bitfinex","ETHUSD",1747413994401,3.88457237,2574.3,2574.1,7.631]
["bitfinex","ETHUSD",1747413994601,3.88470204,2574.2,2574.1,7.631]
["bitfinex","ETHUSD",1747413994820,3.88448124,2574.4,2574.1,7.63]
["bitfinex","ETHUSD",1747413995825,3.88448596,2574.4,2574.1,7.63]
["bitfinex","ETHUSD",1747413996025,3.88455733,2574.3,2574.1,7.63]
["bitfinex","ETHUSD",1747413996435,3.88470204,2574.2,2574.1,7.63]
["bitfinex","ETHUSD",1747413996739,3.88449833,2574.4,2574.1,7.63]
["bitfinex","ETHUSD",1747413997330,3.88456322,2574.3,2574.1,7.63]
["bitfinex","ETHUSD",1747413997532,3.88449799,2574.4,2574.1,7.63]
["bitfinex","ETHUSD",1747413997742,3.88416327,2574.6,2574.1,7.63]
["bitfinex","ETHUSD",1747413998038,3.88440768,2574.4,2574.1,7.63]
["bitfinex","ETHUSD",1747413998779,3.88357301,2575.0,2574.6,8.0]
["bitfinex","ETHUSD",1747413999048,3.88357301,2575.0,2574.5,4.65884794]
["bitfinex","ETHUSD",1747413999049,3.88357301,2575.0,2574.7,15.274]
["bitfinex","ETHUSD",1747413999251,3.88332797,2575.2,2574.7,15.274]
["bitfinex","ETHUSD",1747413999458,0.7971,2575.5,2574.8,0.8047]
["bitfinex","ETHUSD",1747413999605,0.8067,2576.1,2574.9,16.81183126]
["bitfinex","ETHUSD",1747413999805,3.88305151,2575.3,2574.9,16.773]
["bitfinex","ETHUSD",1747414000071,3.88296537,2575.4,2574.9,20.65658171]
["bitfinex","ETHUSD",1747414000508,3.8827468,2575.5,2574.9,16.773]
["bitfinex","ETHUSD",1747414000709,3.88311433,2575.3,2574.9,20.656629]
["bitfinex","ETHUSD",1747414002108,3.88311433,2575.3,2575.0,8.0]
["bitfinex","ETHUSD",1747414002438,3.8829946,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1747414002639,3.88305009,2575.3,2575.0,8.0]
["bitfinex","ETHUSD",1747414003510,3.88284639,2575.5,2575.0,11.8834883]
["bitfinex","ETHUSD",1747414003709,3.88238316,2575.8,2575.2,0.759]
["bitfinex","ETHUSD",1747414003935,0.8067,2576.1,2575.3,15.28882716]
["bitfinex","ETHUSD",1747414004139,3.88229856,2575.8,2575.3,19.13296595]
["bitfinex","ETHUSD",1747414004862,3.88229856,2575.8,2575.4,0.8204]
["bitfinex","ETHUSD",1747414005168,0.804,2576.5,2575.5,0.03882288]
["bitfinex","ETHUSD",1747414005362,0.804,2576.8,2575.9,0.8204]
["bitfinex","ETHUSD",1747414005562,3.88124708,2576.5,2576.1,4.70216624]
["bitfinex","ETHUSD",1747414005737,3.88125104,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1747414005923,3.88125104,2576.5,2576.1,8.8204]
["bitfinex","ETHUSD",1747414006129,3.88108852,2576.6,2576.1,12.7021493]
["bitfinex","ETHUSD",1747414006330,3.88132019,2576.5,2576.1,8.8204]
["bitfinex","ETHUSD",1747414006539,3.88149183,2576.4,2576.1,8.8204]
["bitfinex","ETHUSD",1747414007161,3.88102721,2576.7,2576.2,3.88168212]
["bitfinex","ETHUSD",1747414007360,3.88111941,2576.6,2576.1,12.70217433]
["bitfinex","ETHUSD",1747414007667,3.88101528,2576.7,2576.2,3.92046964]
["bitfinex","ETHUSD",1747414007864,3.88121745,2576.6,2576.3,0.8287]
["bitfinex","ETHUSD",1747414008054,3.88131855,2576.5,2576.3,0.8287]
["bitfinex","ETHUSD",1747414008229,3.8810407,2576.7,2576.3,0.8287]
["bitfinex","ETHUSD",1747414008427,3.74680137,2577.5,2576.3,0.8287]
["bitfinex","ETHUSD",1747414008631,3.8808815,2576.8,2576.3,0.8287]
["bitfinex","ETHUSD",1747414008926,3.8808815,2576.8,2576.3,4.71021812]
["bitfinex","ETHUSD",1747414009130,3.88070368,2576.9,2576.3,4.71021812]
["bitfinex","ETHUSD",1747414009329,3.8808145,2576.8,2576.3,4.71021812]
["bitfinex","ETHUSD",1747414009873,3.88095405,2576.7,2576.3,0.8287]
["bitfinex","ETHUSD",1747414010365,3.88095405,2576.7,2576.1,8.0]
["bitfinex","ETHUSD",1747414010366,0.7713,2577.9,2576.8,0.8086]
["bitfinex","ETHUSD",1747414010565,0.7713,2577.9,2577.1,0.8086]
["bitfinex","ETHUSD",1747414010566,3.87955604,2577.7,2577.1,0.8086]
["bitfinex","ETHUSD",1747414010866,0.28876491,2578.1,2577.6,0.8086]
["bitfinex","ETHUSD",1747414011047,3.87911076,2578.0,2577.7,15.265]
["bitfinex","ETHUSD",1747414011364,3.87845454,2578.4,2577.9,8.0]
["bitfinex","ETHUSD",1747414011564,3.87835843,2578.5,2577.8,8.8086]
["bitfinex","ETHUSD",1747414011767,3.8787397,2578.2,2577.8,8.8086]
["bitfinex","ETHUSD",1747414012159,3.87898813,2578.0,2577.8,8.8086]
["bitfinex","ETHUSD",1747414012536,3.87876645,2578.2,2577.8,8.8086]
["bitfinex","ETHUSD",1747414012938,3.87885937,2578.1,2577.8,8.8086]
["bitfinex","ETHUSD",1747414013438,3.87901923,2578.0,2577.8,8.8086]
["bitfinex","ETHUSD",1747414013878,3.8789032,2578.1,2577.8,8.8086]
["bitfinex","ETHUSD",1747414014251,3.87805752,2578.7,2577.8,8.8086]
["bitfinex","ETHUSD",1747414014439,3.87848296,2578.4,2577.8,12.68779443]
["bitfinex","ETHUSD",1747414014785,0.7611,2578.7,2577.8,8.8086]
["bitfinex","ETHUSD",1747414014986,4.63904094,2578.7,2577.8,8.8086]
["bitfinex","ETHUSD",1747414015139,3.87890086,2578.1,2577.9,7.645]
["bitfinex","ETHUSD",1747414015341,3.87858363,2578.3,2577.9,7.645]
["bitfinex","ETHUSD",1747414015741,3.87869475,2578.2,2577.9,7.645]
["bitfinex","ETHUSD",1747414015942,3.87830884,2578.5,2578.0,3.87892673]
["bitfinex","ETHUSD",1747414016142,3.87830884,2578.5,2578.0,3.91771213]
["bitfinex","ETHUSD",1747414016441,0.7901,2579.0,2578.1,0.8206]
["bitfinex","ETHUSD",1747414016641,3.87737657,2579.1,2578.4,4.69883854]
["bitfinex","ETHUSD",1747414016877,3.87807337,2578.6,2578.5,7.643]
["bitfinex","ETHUSD",1747414017682,3.87822377,2578.5,2578.4,0.8206]
["bitfinex","ETHUSD",1747414017975,3.87822377,2578.5,2578.4,16.0686]
["bitfinex","ETHUSD",1747414018178,3.87837418,2578.4,2578.2,16.755]
["bitfinex","ETHUSD",1747414018379,3.8785246,2578.3,2578.2,16.755]
["bitfinex","ETHUSD",1747414018564,3.8785246,2578.3,2578.2,32.004]
["bitfinex","ETHUSD",1747414018887,3.8785246,2578.3,2578.2,16.755]
["bitfinex","ETHUSD",1747414019188,3.8785246,2578.3,2578.2,24.359]
["bitfinex","ETHUSD",1747414021277,4.7001246,2578.3,2578.2,24.397]
["bitfinex","ETHUSD",1747414021463,6.02968447,2578.3,2578.2,24.397]
["bitfinex","ETHUSD",1747414021664,3.87972841,2577.5,2577.4,17.5189]
["bitfinex","ETHUSD",1747414021862,3.87972841,2577.5,2577.4,32.037]
["bitfinex","ETHUSD",1747414022200,3.88002948,2577.3,2577.2,0.7689]
["bitfinex","ETHUSD",1747414022499,0.55,2578.1,2577.4,14.242603]
["bitfinex","ETHUSD",1747414022662,3.87928554,2577.8,2577.4,7.642]
["bitfinex","ETHUSD",1747414023202,3.87920552,2577.9,2577.4,7.642]
["bitfinex","ETHUSD",1747414023366,3.87972841,2577.5,2577.4,7.642]
["bitfinex","ETHUSD",1747414023856,3.87972841,2577.5,2577.2,0.7689]
["bitfinex","ETHUSD",1747414023857,3.88000396,2577.4,2577.2,0.7689]
["bitfinex","ETHUSD",1747414024052,3.88002948,2577.3,2577.2,0.7689]
["bitfinex","ETHUSD",1747414024256,1.3597,2578.0,2577.2,16.0629]
["bitfinex","ETHUSD",1747414024487,3.87912642,2577.9,2577.3,15.294]
["bitfinex","ETHUSD",1747414024655,3.87987894,2577.4,2577.3,15.294]
["bitfinex","ETHUSD",1747414024856,5.65818885,2578.0,2577.3,15.294]
["bitfinex","ETHUSD",1747414025067,3.87970086,2577.6,2577.3,15.294]
["bitfinex","ETHUSD",1747414025262,3.87987894,2577.4,2577.3,15.294]
["bitfinex","ETHUSD",1747414025490,3.88002948,2577.3,2577.2,0.7689]
["bitfinex","ETHUSD",1747414025790,3.87970049,2577.6,2577.2,15.297]
["bitfinex","ETHUSD",1747414025994,3.87945448,2577.7,2577.2,15.297]
["bitfinex","ETHUSD",1747414026177,3.87972966,2577.5,2577.2,15.297]
["bitfinex","ETHUSD",1747414026357,3.8798853,2577.4,2577.2,15.297]
["bitfinex","ETHUSD",1747414026559,3.88002948,2577.3,2577.2,15.297]
["bitfinex","ETHUSD",1747414026805,3.87997497,2577.4,2577.2,15.297]
["bitfinex","ETHUSD",1747414027099,3.87938744,2577.8,2577.2,19.17715082]
["bitfinex","ETHUSD",1747414027397,3.87867504,2578.2,2577.3,8.796]
["bitfinex","ETHUSD",1747414027602,3.87981552,2577.5,2577.3,8.796]
["bitfinex","ETHUSD",1747414027783,3.87937492,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1747414027983,4.34763685,2578.2,2577.5,11.87964605]
["bitfinex","ETHUSD",1747414027984,3.87882549,2578.1,2577.5,11.87964605]
["bitfinex","ETHUSD",1747414028169,3.87905554,2578.0,2577.5,8.0]
["bitfinex","ETHUSD",1747414028361,3.91737328,2578.2,2577.6,0.7886]
["bitfinex","ETHUSD",1747414028556,3.87942739,2577.7,2577.6,0.7886]
["bitfinex","ETHUSD",1747414028934,0.8097,2578.3,2577.6,0.7886]
["bitfinex","ETHUSD",1747414029109,0.8111,2578.6,2577.6,0.7886]
["bitfinex","ETHUSD",1747414029260,3.87889025,2578.1,2577.6,4.66804932]
["bitfinex","ETHUSD",1747414029705,3.87822377,2578.5,2577.6,0.7886]
["bitfinex","ETHUSD",1747414029876,3.87890522,2578.1,2577.6,4.66814826]
["bitfinex","ETHUSD",1747414030073,4.68927734,2578.6,2577.6,0.7886]
["bitfinex","ETHUSD",1747414030397,3.87892491,2578.1,2577.6,4.66816592]
["bitfinex","ETHUSD",1747414030592,3.87892491,2578.1,2577.6,0.7886]
["bitfinex","ETHUSD",1747414030899,3.87822377,2578.5,2577.6,0.7886]
["bitfinex","ETHUSD",1747414030900,3.87942739,2577.7,2577.6,0.7886]
["bitfinex","ETHUSD",1747414031113,3.8799238,2577.4,2577.3,0.7988]
["bitfinex","ETHUSD",1747414031261,3.87979145,2577.5,2577.4,3.179912]
["bitfinex","ETHUSD",1747414031461,3.87987894,2577.4,2577.3,16.1148]
["bitfinex","ETHUSD",1747414031662,3.87987894,2577.4,2577.3,18.711379]
["bitfinex","ETHUSD",1747414032498,3.87987894,2577.4,2577.3,16.1148]
["bitfinex","ETHUSD",1747414033497,3.87911161,2578.0,2577.4,3.286187]
["bitfinex","ETHUSD",1747414033803,3.87987894,2577.4,2577.3,16.1148]
["bitfinex","ETHUSD",1747414034769,3.87837418,2578.4,2577.3,16.1148]
["bitfinex","ETHUSD",1747414034974,3.87930802,2577.8,2577.3,16.1148]
["bitfinex","ETHUSD",1747414035173,3.87945323,2577.7,2577.3,16.1148]
["bitfinex","ETHUSD",1747414035602,3.87919145,2577.9,2577.4,3.91859843]
["bitfinex","ETHUSD",1747414035903,3.87949589,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1747414036207,0.03869824,2577.6,2577.1,0.7829]
["bitfinex","ETHUSD",1747414036404,3.8803306,2577.1,2577.0,16.75]
["bitfinex","ETHUSD",1747414037103,0.791,2577.4,2577.0,16.75]
["bitfinex","ETHUSD",1747414037419,3.8803306,2577.1,2577.0,16.75]
["bitfinex","ETHUSD",1747414037624,3.8803306,2577.1,2577.0,24.421]
["bitfinex","ETHUSD",1747414038172,3.88020685,2577.2,2577.0,24.421]
["bitfinex","ETHUSD",1747414038817,3.8803306,2577.1,2577.0,24.421]
["bitfinex","ETHUSD",1747414039109,3.88007076,2577.3,2577.1,4.66323]
["bitfinex","ETHUSD",1747414039288,3.88007076,2577.3,2577.1,0.7829]
["bitfinex","ETHUSD",1747414039809,3.87945981,2577.7,2577.1,0.7829]
["bitfinex","ETHUSD",1747414040021,3.88018004,2577.2,2577.1,0.7829]
["bitfinex","ETHUSD",1747414040379,3.8803306,2577.1,2577.0,24.421]
["bitfinex","ETHUSD",1747414040774,3.8803306,2577.1,2577.0,16.75]
["bitfinex","ETHUSD",1747414040980,3.8803306,2577.1,2577.0,24.392]
["bitfinex","ETHUSD",1747414042115,4.74732884,2577.1,2577.0,16.75]
["bitfinex","ETHUSD",1747414042410,4.74732884,2577.1,2576.9,7.642]
["bitfinex","ETHUSD",1747414042411,3.88063176,2576.9,2576.8,7.642]
["bitfinex","ETHUSD",1747414042610,3.88063176,2576.9,2576.4,7.666]
["bitfinex","ETHUSD",1747414042611,3.88111241,2576.6,2576.4,7.666]
["bitfinex","ETHUSD",1747414042776,3.88123423,2576.5,2576.4,7.666]
["bitfinex","ETHUSD",1747414043076,3.88127019,2576.5,2576.4,15.306]
["bitfinex","ETHUSD",1747414043278,3.88113832,2576.6,2576.4,15.306]
["bitfinex","ETHUSD",1747414043479,3.88100362,2576.7,2576.5,7.642]
["bitfinex","ETHUSD",1747414043878,4.70863471,2577.1,2576.5,7.642]
["bitfinex","ETHUSD",1747414043879,0.8283,2577.1,2576.5,7.642]
["bitfinex","ETHUSD",1747414044082,0.7765,2577.3,2576.6,0.7858]
["bitfinex","ETHUSD",1747414044324,3.880585,2577.0,2576.6,0.7858]
["bitfinex","ETHUSD",1747414044505,3.88065195,2576.9,2576.6,0.7858]
["bitfinex","ETHUSD",1747414045409,3.88054119,2577.0,2576.6,0.7858]
["bitfinex","ETHUSD",1747414045811,3.88065929,2576.9,2576.6,0.7858]
["bitfinex","ETHUSD",1747414046007,3.88054582,2577.0,2576.6,0.7858]
["bitfinex","ETHUSD",1747414046734,4.65656875,2577.3,2576.6,0.7858]
["bitfinex","ETHUSD",1747414046927,0.03869824,2577.6,2576.8,8.0]
["bitfinex","ETHUSD",1747414047128,3.87953199,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1747414047310,3.87882549,2578.1,2577.2,32.112]
["bitfinex","ETHUSD",1747414047489,3.87954199,2577.7,2577.2,35.99215223]
["bitfinex","ETHUSD",1747414047684,3.87954199,2577.7,2577.3,0.8205]
["bitfinex","ETHUSD",1747414047893,3.87958738,2577.6,2577.3,0.8205]
["bitfinex","ETHUSD",1747414048339,0.8312,2578.2,2577.3,0.8205]
["bitfinex","ETHUSD",1747414048626,3.87956296,2577.7,2577.3,8.8205]
["bitfinex","ETHUSD",1747414048833,3.87897595,2578.0,2577.3,8.8205]
["bitfinex","ETHUSD",1747414048999,3.88002948,2577.3,2577.2,32.112]
["bitfinex","ETHUSD",1747414050120,0.7947,2578.0,2577.2,32.112]
["bitfinex","ETHUSD",1747414050322,1.72917,2578.0,2577.2,32.112]
["bitfinex","ETHUSD",1747414050493,3.87942958,2577.7,2577.3,8.038799]
["bitfinex","ETHUSD",1747414050693,3.87924503,2577.9,2577.4,4.69107448]
["bitfinex","ETHUSD",1747414050931,0.7947,2578.3,2577.4,4.69100628]
["bitfinex","ETHUSD",1747414051135,3.87891283,2578.1,2577.6,3.87949143]
["bitfinex","ETHUSD",1747414051437,3.87906033,2578.0,2577.8,0.8112]
["bitfinex","ETHUSD",1747414052103,3.87872511,2578.2,2577.8,0.8112]
["bitfinex","ETHUSD",1747414052331,3.87884961,2578.1,2577.8,0.8112]
["bitfinex","ETHUSD",1747414052507,3.87848022,2578.4,2577.8,0.8112]
["bitfinex","ETHUSD",1747414052723,3.8785246,2578.3,2577.8,0.8112]
["bitfinex","ETHUSD",1747414052901,3.87912642,2577.9,2577.8,0.8112]
["bitfinex","ETHUSD",1747414053221,3.8792769,2577.8,2577.7,15.42]
["bitfinex","ETHUSD",1747414053725,3.87972841,2577.5,2577.4,0.7895]
["bitfinex","ETHUSD",1747414053888,3.87972841,2577.5,2577.4,7.709]
["bitfinex","ETHUSD",1747414054088,4.36943498,2578.2,2577.4,7.709]
["bitfinex","ETHUSD",1747414054089,3.87960646,2577.6,2577.4,7.709]
["bitfinex","ETHUSD",1747414054510,3.87972841,2577.5,2577.4,7.709]
["bitfinex","ETHUSD",1747414054906,3.88002948,2577.3,2577.2,16.752]
["bitfinex","ETHUSD",1747414055104,3.88002948,2577.3,2577.2,24.461]
["bitfinex","ETHUSD",1747414055515,3.88002948,2577.3,2577.2,16.752]
["bitfinex","ETHUSD",1747414055701,3.87998229,2577.4,2577.2,24.461]
["bitfinex","ETHUSD",1747414055902,3.87971102,2577.6,2577.3,5.897869]
["bitfinex","ETHUSD",1747414056104,3.87971102,2577.6,2577.2,24.461]
["bitfinex","ETHUSD",1747414056321,3.87989752,2577.4,2577.2,24.461]
["bitfinex","ETHUSD",1747414056826,3.87979933,2577.5,2577.2,24.461]
["bitfinex","ETHUSD",1747414057015,3.87989272,2577.4,2577.2,24.461]
["bitfinex","ETHUSD",1747414057631,3.88002948,2577.3,2577.2,24.461]
["bitfinex","ETHUSD",1747414057828,3.88002948,2577.3,2577.2,32.16]
["bitfinex","ETHUSD",1747414058136,3.87897595,2578.0,2577.2,32.16]
["bitfinex","ETHUSD",1747414058293,3.8794873,2577.7,2577.3,0.8198]
["bitfinex","ETHUSD",1747414058498,5.94238654,2578.1,2577.3,0.8198]
["bitfinex","ETHUSD",1747414058499,3.87964154,2577.6,2577.3,0.8198]
["bitfinex","ETHUSD",1747414058949,3.87976829,2577.5,2577.3,0.8198]
["bitfinex","ETHUSD",1747414059157,0.03869824,2577.9,2577.3,0.8198]
["bitfinex","ETHUSD",1747414059446,3.87982212,2577.5,2577.4,7.691]
["bitfinex","ETHUSD",1747414059643,3.87965261,2577.6,2577.4,7.691]
["bitfinex","ETHUSD",1747414060257,0.7735,2578.1,2577.4,7.691]
["bitfinex","ETHUSD",1747414060433,3.87954885,2577.7,2577.4,7.691]
["bitfinex","ETHUSD",1747414060817,3.87967556,2577.6,2577.4,7.691]
["bitfinex","ETHUSD",1747414061017,3.87964962,2577.6,2577.4,7.691]
["bitfinex","ETHUSD",1747414061252,3.87959359,2577.6,2577.4,7.691]
["bitfinex","ETHUSD",1747414061544,3.87965688,2577.6,2577.4,7.691]
["bitfinex","ETHUSD",1747414061747,3.87950345,2577.7,2577.4,7.691]
["bitfinex","ETHUSD",1747414061947,3.87959864,2577.6,2577.4,7.691]
["bitfinex","ETHUSD",1747414062304,3.87972841,2577.5,2577.4,7.691]
["bitfinex","ETHUSD",1747414062647,0.7735,2578.1,2577.4,7.691]
["bitfinex","ETHUSD",1747414062648,3.87958684,2577.6,2577.4,7.691]
["bitfinex","ETHUSD",1747414063004,3.87946239,2577.7,2577.4,7.691]
["bitfinex","ETHUSD",1747414063219,3.87936143,2577.8,2577.4,7.691]
["bitfinex","ETHUSD",1747414063417,0.7735,2578.1,2577.5,3.87970147]
["bitfinex","ETHUSD",1747414063418,3.87907791,2578.0,2577.5,3.87970147]
["bitfinex","ETHUSD",1747414063833,3.87916048,2577.9,2577.6,0.7975]
["bitfinex","ETHUSD",1747414064041,3.87916048,2577.9,2577.7,7.709]
["bitfinex","ETHUSD",1747414064851,3.87906155,2578.0,2577.7,7.709]
["bitfinex","ETHUSD",1747414065056,3.87917388,2577.9,2577.7,7.709]
["bitfinex","ETHUSD",1747414065239,3.87890298,2578.1,2577.7,7.709]
["bitfinex","ETHUSD",1747414065419,3.87868065,2578.2,2577.7,11.58828836]
["bitfinex","ETHUSD",1747414065619,3.8787301,2578.2,2577.7,7.709]
["bitfinex","ETHUSD",1747414065820,3.8785246,2578.3,2577.7,11.58836908]
["bitfinex","ETHUSD",1747414066131,3.87882433,2578.2,2577.7,11.58836908]
["bitfinex","ETHUSD",1747414066529,3.87834963,2578.5,2577.8,8.0]
["bitfinex","ETHUSD",1747414066749,3.8781664,2578.6,2578.2,0.8198]
["bitfinex","ETHUSD",1747414066953,0.7606,2579.0,2578.4,3.87835961]
["bitfinex","ETHUSD",1747414067153,3.8777763,2578.8,2578.5,7.67]
["bitfinex","ETHUSD",1747414067328,3.87786902,2578.8,2578.5,7.67]
["bitfinex","ETHUSD",1747414067530,3.87783644,2578.8,2578.5,7.67]
["bitfinex","ETHUSD",1747414067731,3.87783644,2578.8,2578.6,0.8198]
["bitfinex","ETHUSD",1747414067931,3.87792298,2578.7,2578.6,0.8198]
["bitfinex","ETHUSD",1747414068134,3.87807337,2578.6,2578.5,7.67]
["bitfinex","ETHUSD",1747414068529,3.87792298,2578.7,2578.3,8.5278]
["bitfinex","ETHUSD",1747414068530,3.87837418,2578.4,2578.3,8.0]
["bitfinex","ETHUSD",1747414068829,3.87837418,2578.4,2578.3,23.37]
["bitfinex","ETHUSD",1747414069048,3.87837418,2578.4,2578.3,15.37]
["bitfinex","ETHUSD",1747414069433,3.8782988,2578.5,2578.3,15.37]
["bitfinex","ETHUSD",1747414069635,3.87837418,2578.4,2578.3,15.37]
["bitfinex","ETHUSD",1747414071335,3.87835688,2578.5,2578.3,15.37]
["bitfinex","ETHUSD",1747414071659,3.87792298,2578.7,2578.3,15.37]
["bitfinex","ETHUSD",1747414071859,3.87822003,2578.6,2578.3,15.37]
["bitfinex","ETHUSD",1747414072060,3.87792298,2578.7,2578.3,15.37]
["bitfinex","ETHUSD",1747414072061,3.87801352,2578.7,2578.3,15.37]
["bitfinex","ETHUSD",1747414072252,0.7692,2579.0,2578.3,15.37]
["bitfinex","ETHUSD",1747414072453,1.28885434,2579.0,2578.3,15.37]
["bitfinex","ETHUSD",1747414072632,3.87814982,2578.6,2578.3,15.37]
["bitfinex","ETHUSD",1747414073761,3.87784479,2578.8,2578.3,19.24851988]
["bitfinex","ETHUSD",1747414073944,3.8779342,2578.7,2578.3,19.24851988]
["bitfinex","ETHUSD",1747414074149,3.87762224,2578.9,2578.3,15.37]
["bitfinex","ETHUSD",1747414074351,3.8781849,2578.6,2578.3,15.37]
["bitfinex","ETHUSD",1747414074553,3.87837418,2578.4,2578.3,15.37]
["bitfinex","ETHUSD",1747414074950,3.87837418,2578.4,2578.3,15.352]
["bitfinex","ETHUSD",1747414076139,0.7692,2579.0,2578.3,15.352]
["bitfinex","ETHUSD",1747414076340,3.87818669,2578.6,2578.3,15.352]
["bitfinex","ETHUSD",1747414076649,3.87802874,2578.7,2578.4,0.7872]
["bitfinex","ETHUSD",1747414076973,3.87749997,2579.0,2578.4,4.66550118]
["bitfinex","ETHUSD",1747414077160,3.87773816,2578.9,2578.4,4.66550118]
["bitfinex","ETHUSD",1747414077367,3.87773816,2578.9,2578.5,3.87821087]
["bitfinex","ETHUSD",1747414077673,3.87755727,2579.0,2578.5,3.87821087]
["bitfinex","ETHUSD",1747414077858,3.87764797,2578.9,2578.5,3.87821087]
["bitfinex","ETHUSD",1747414078060,3.87764797,2578.9,2578.4,4.66551227]
["bitfinex","ETHUSD",1747414078372,3.87808013,2578.6,2578.4,0.7872]
["bitfinex","ETHUSD",1747414078574,3.87808013,2578.6,2578.5,7.657]
["bitfinex","ETHUSD",1747414078942,3.87813617,2578.6,2578.4,0.7872]
["bitfinex","ETHUSD",1747414079171,3.87795172,2578.7,2578.5,15.363]
["bitfinex","ETHUSD",1747414079472,3.87725772,2579.2,2578.5,15.363]
["bitfinex","ETHUSD",1747414079473,3.87784455,2578.8,2578.5,15.363]
["bitfinex","ETHUSD",1747414079974,3.87807337,2578.6,2578.4,0.7872]
["bitfinex","ETHUSD",1747414080175,3.87807337,2578.6,2578.5,7.706]
["bitfinex","ETHUSD",1747414081585,3.87795234,2578.7,2578.5,7.706]
["bitfinex","ETHUSD",1747414081586,3.87800939,2578.7,2578.5,7.706]
["bitfinex","ETHUSD",1747414081886,3.87799734,2578.7,2578.5,7.706]
["bitfinex","ETHUSD",1747414082185,3.87759516,2579.0,2578.5,7.706]
["bitfinex","ETHUSD",1747414082490,3.87772666,2578.9,2578.5,11.58419131]
["bitfinex","ETHUSD",1747414082690,0.8271,2579.5,2578.6,0.8256]
["bitfinex","ETHUSD",1747414082851,3.87717675,2579.2,2578.8,3.8777087]
["bitfinex","ETHUSD",1747414083057,3.87717675,2579.2,2578.9,7.64]
["bitfinex","ETHUSD",1747414083385,3.87699822,2579.4,2578.9,7.64]
["bitfinex","ETHUSD",1747414083386,3.87699822,2579.4,2579.0,7.641]
["bitfinex","ETHUSD",1747414083574,3.87706779,2579.3,2579.1,0.7662]
["bitfinex","ETHUSD",1747414083778,3.87705481,2579.3,2579.1,0.7662]
["bitfinex","ETHUSD",1747414083954,3.87717121,2579.2,2579.1,0.7662]
["bitfinex","ETHUSD",1747414084359,3.87694179,2579.4,2579.1,0.7662]
["bitfinex","ETHUSD",1747414084973,3.87707434,2579.3,2579.1,0.7662]
["bitfinex","ETHUSD",1747414085355,3.87703126,2579.3,2579.1,0.7662]
["bitfinex","ETHUSD",1747414085669,3.87696519,2579.4,2579.1,0.7662]
["bitfinex","ETHUSD",1747414085866,3.87702218,2579.3,2579.1,0.7662]
["bitfinex","ETHUSD",1747414086067,3.87717121,2579.2,2579.0,7.641]
["bitfinex","ETHUSD",1747414086257,3.87732154,2579.1,2579.0,7.641]
["bitfinex","ETHUSD",1747414087174,3.87732154,2579.1,2578.9,0.7877]
["bitfinex","ETHUSD",1747414087360,3.87670513,2579.6,2579.0,15.267]
["bitfinex","ETHUSD",1747414087688,3.8771428,2579.3,2579.0,15.267]
["bitfinex","ETHUSD",1747414087860,7.62997501,2579.7,2579.0,15.267]
["bitfinex","ETHUSD",1747414087861,3.87717295,2579.2,2579.0,15.267]
["bitfinex","ETHUSD",1747414088061,3.87673539,2579.5,2579.0,15.267]
["bitfinex","ETHUSD",1747414088393,3.8770917,2579.3,2579.0,15.267]
["bitfinex","ETHUSD",1747414089089,3.87688418,2579.4,2579.0,15.267]
["bitfinex","ETHUSD",1747414089795,3.87703445,2579.3,2579.0,15.267]
["bitfinex","ETHUSD",1747414089992,3.87701456,2579.4,2579.0,15.267]
["bitfinex","ETHUSD",1747414090305,3.87705041,2579.3,2579.0,15.267]
["bitfinex","ETHUSD",1747414091391,0.7993,2579.8,2579.0,15.267]
["bitfinex","ETHUSD",1747414091578,3.87677583,2579.5,2579.0,19.14441778]
["bitfinex","ETHUSD",1747414091779,3.87694196,2579.4,2579.0,15.267]
["bitfinex","ETHUSD",1747414092297,0.7993,2579.8,2579.0,15.267]
["bitfinex","ETHUSD",1747414092462,3.87686282,2579.5,2579.0,19.1443806]
["bitfinex","ETHUSD",1747414092790,3.87679833,2579.5,2579.1,3.87728029]
["bitfinex","ETHUSD",1747414092996,3.87679833,2579.5,2579.0,15.267]
["bitfinex","ETHUSD",1747414092997,3.87679833,2579.5,2579.2,16.74]
["bitfinex","ETHUSD",1747414093576,3.87664417,2579.6,2579.2,16.74]
["bitfinex","ETHUSD",1747414093777,3.87664417,2579.6,2579.3,0.8302]
["bitfinex","ETHUSD",1747414094517,8.46132316,2580.0,2579.3,0.8302]
["bitfinex","ETHUSD",1747414094720,0.54106756,2777.4,2579.3,0.8302]
["bitfinex","ETHUSD",1747414094721,3.87596757,2580.1,2579.3,0.8302]
["bitfinex","ETHUSD",1747414094907,3.87642347,2579.7,2579.3,0.8302]
["bitfinex","ETHUSD",1747414095103,3.87624028,2579.9,2579.3,4.70721681]
["bitfinex","ETHUSD",1747414095305,3.87619803,2579.9,2579.3,4.70716506]
["bitfinex","ETHUSD",1747414095491,3.87627507,2579.8,2579.3,4.70711793]
["bitfinex","ETHUSD",1747414096722,3.87627507,2579.8,2579.3,4.70713815]
["bitfinex","ETHUSD",1747414097321,3.87642393,2579.7,2579.3,4.70713815]
["bitfinex","ETHUSD",1747414097516,3.87596899,2580.0,2579.4,15.245]
["bitfinex","ETHUSD",1747414097716,3.87664514,2579.6,2579.4,15.245]
["bitfinex","ETHUSD",1747414097918,3.87680652,2579.5,2579.3,0.8302]
["bitfinex","ETHUSD",1747414098290,3.87665893,2579.6,2579.4,15.245]
["bitfinex","ETHUSD",1747414098621,3.87644914,2579.7,2579.4,15.245]
["bitfinex","ETHUSD",1747414098815,3.87637538,2579.8,2579.4,15.245]
["bitfinex","ETHUSD",1747414099022,3.87277657,2579.7,2579.4,15.245]
["bitfinex","ETHUSD",1747414099208,3.87598403,2580.0,2579.4,15.245]
["bitfinex","ETHUSD",1747414099398,3.87670318,2579.6,2579.4,15.245]
["bitfinex","ETHUSD",1747414099796,3.87635791,2579.8,2579.4,15.245]
["bitfinex","ETHUSD",1747414100007,3.87645147,2579.7,2579.4,15.245]
["bitfinex","ETHUSD",1747414100190,0.8084,2580.2,2579.6,3.87648142]
["bitfinex","ETHUSD",1747414100389,3.87619699,2579.9,2579.4,15.245]
["bitfinex","ETHUSD",1747414100721,4.56194599,2580.2,2579.4,15.245]
["bitfinex","ETHUSD",1747414100722,3.876666,2579.6,2579.4,15.245]
["bitfinex","ETHUSD",1747414101111,3.87633922,2579.8,2579.4,15.245]
["bitfinex","ETHUSD",1747414101112,3.87656756,2579.7,2579.4,15.245]
["bitfinex","ETHUSD",1747414101429,3.87632879,2579.8,2579.4,15.245]
["bitfinex","ETHUSD",1747414102323,3.87606859,2580.0,2579.4,19.41745761]
["bitfinex","ETHUSD",1747414102622,3.87620417,2579.9,2579.4,19.41745761]
["bitfinex","ETHUSD",1747414102796,3.87630158,2579.8,2579.4,15.54064736]
["bitfinex","ETHUSD",1747414103326,3.87651629,2579.7,2579.4,15.54064736]
["bitfinex","ETHUSD",1747414105840,3.87672029,2579.5,2579.4,7.93464736]
["bitfinex","ETHUSD",1747414106033,3.87672029,2579.5,2579.4,15.244]
["bitfinex","ETHUSD",1747414106949,3.87675833,2579.5,2579.4,15.243]
["bitfinex","ETHUSD",1747414108331,3.87702089,2579.3,2579.2,16.74]
["bitfinex","ETHUSD",1747414108540,3.87702089,2579.3,2579.2,31.983]
["bitfinex","ETHUSD",1747414108899,3.87747188,2579.0,2578.9,0.7718]
["bitfinex","ETHUSD",1747414109243,3.87739083,2579.1,2578.9,31.98]
["bitfinex","ETHUSD",1747414109397,3.87747188,2579.0,2578.9,31.98]
["bitfinex","ETHUSD",1747414110242,3.87747188,2579.0,2578.9,24.375]
["bitfinex","ETHUSD",1747414110443,3.87747188,2579.0,2578.9,31.98]
["bitfinex","ETHUSD",1747414111542,3.87703413,2579.3,2578.9,31.98]
["bitfinex","ETHUSD",1747414111543,3.87727748,2579.2,2578.9,31.98]
["bitfinex","ETHUSD",1747414111837,0.7858,2579.4,2578.9,31.98]
["bitfinex","ETHUSD",1747414111838,3.87747188,2579.0,2578.9,31.98]
["bitfinex","ETHUSD",1747414114553,4.66597188,2579.0,2578.9,24.342]
["bitfinex","ETHUSD",1747414116447,3.87734992,2579.1,2578.9,24.342]
["bitfinex","ETHUSD",1747414116448,3.87732154,2579.1,2578.9,24.342]
["bitfinex","ETHUSD",1747414116742,3.87733547,2579.1,2578.9,31.947]
["bitfinex","ETHUSD",1747414116908,3.87724828,2579.2,2578.9,31.947]
["bitfinex","ETHUSD",1747414117104,3.87734163,2579.1,2578.9,31.947]
["bitfinex","ETHUSD",1747414117710,3.87747188,2579.0,2578.9,31.947]
["bitfinex","ETHUSD",1747414118204,3.8773607,2579.1,2578.9,31.947]
["bitfinex","ETHUSD",1747414119755,3.87747188,2579.0,2578.9,31.947]
["bitfinex","ETHUSD",1747414120399,3.87740518,2579.1,2578.9,31.947]
["bitfinex","ETHUSD",1747414120682,3.87747188,2579.0,2578.9,24.342]
["bitfinex","ETHUSD",1747414120845,3.87747188,2579.0,2578.9,31.947]
["bitfinex","ETHUSD",1747414121484,3.87747188,2579.0,2578.9,24.342]
["bitfinex","ETHUSD",1747414121655,4.67567188,2579.0,2578.9,31.947]
["bitfinex","ETHUSD",1747414122185,3.87725832,2579.2,2578.9,31.947]
["bitfinex","ETHUSD",1747414122385,3.87738691,2579.1,2578.9,31.947]
["bitfinex","ETHUSD",1747414123293,3.87747188,2579.0,2578.9,31.947]
["bitfinex","ETHUSD",1747414123667,3.87739034,2579.1,2578.9,31.947]
["bitfinex","ETHUSD",1747414123870,3.87725231,2579.2,2578.9,31.947]
["bitfinex","ETHUSD",1747414124066,3.87725171,2579.2,2578.9,31.947]
["bitfinex","ETHUSD",1747414124276,3.87725171,2579.2,2578.9,32.7573]
["bitfinex","ETHUSD",1747414124978,4.67568368,2579.5,2578.9,32.7573]
["bitfinex","ETHUSD",1747414125179,3.87740032,2579.1,2578.9,32.7573]
["bitfinex","ETHUSD",1747414126088,3.87740032,2579.1,2579.0,7.605]
["bitfinex","ETHUSD",1747414126498,3.87725264,2579.2,2579.0,7.605]
["bitfinex","ETHUSD",1747414126667,3.87713224,2579.3,2579.0,7.605]
["bitfinex","ETHUSD",1747414126994,3.87702089,2579.3,2579.0,7.605]
["bitfinex","ETHUSD",1747414128501,3.87720496,2579.2,2579.0,7.605]
["bitfinex","ETHUSD",1747414129302,3.87732154,2579.1,2579.0,7.605]
["bitfinex","ETHUSD",1747414130169,3.87732154,2579.1,2578.9,25.1523]
["bitfinex","ETHUSD",1747414130170,3.87747188,2579.0,2578.9,25.1523]
["bitfinex","ETHUSD",1747414130373,3.87747188,2579.0,2578.9,31.946]
["bitfinex","ETHUSD",1747414131515,3.87747188,2579.0,2578.9,24.342]
["bitfinex","ETHUSD",1747414131712,3.87747188,2579.0,2578.9,31.945]
["bitfinex","ETHUSD",1747414132514,3.87732154,2579.1,2578.9,31.945]
["bitfinex","ETHUSD",1747414132732,3.87710512,2579.3,2578.9,31.945]
["bitfinex","ETHUSD",1747414132733,3.87722748,2579.2,2579.0,0.824]
["bitfinex","ETHUSD",1747414133399,3.8771021,2579.3,2579.0,0.824]
["bitfinex","ETHUSD",1747414133621,3.87718842,2579.2,2579.0,0.824]
["bitfinex","ETHUSD",1747414133923,3.87705439,2579.3,2579.0,0.824]
["bitfinex","ETHUSD",1747414134130,3.8771916,2579.2,2579.0,0.824]
["bitfinex","ETHUSD",1747414134417,3.87703986,2579.3,2579.0,0.824]
["bitfinex","ETHUSD",1747414135015,6.47224714,2579.7,2579.0,8.824]
["bitfinex","ETHUSD",1747414135016,4.66964168,2579.7,2579.0,8.824]
["bitfinex","ETHUSD",1747414135184,4.66964168,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747414135185,3.87656696,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747414135586,3.87672351,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747414135804,3.87656696,2579.7,2579.2,11.87710381]
["bitfinex","ETHUSD",1747414136083,3.87679203,2579.5,2579.3,0.8211]
["bitfinex","ETHUSD",1747414136284,3.87679203,2579.5,2579.4,15.209]
["bitfinex","ETHUSD",1747414137184,3.87702089,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1747414137385,3.87702089,2579.3,2579.2,15.208]
["bitfinex","ETHUSD",1747414137613,5.67969783,2579.3,2579.2,15.208]
["bitfinex","ETHUSD",1747414137995,3.87702089,2579.3,2579.2,15.208]
["bitfinex","ETHUSD",1747414139890,3.87702089,2579.3,2579.2,7.606]
["bitfinex","ETHUSD",1747414140986,5.67969783,2579.3,2579.2,7.606]
["bitfinex","ETHUSD",1747414141747,8.09757746,2579.3,2578.9,16.737]
["bitfinex","ETHUSD",1747414141915,5.68014882,2579.0,2578.9,16.737]
["bitfinex","ETHUSD",1747414142117,3.87823343,2578.5,2578.3,5.99]
["bitfinex","ETHUSD",1747414142316,3.87823343,2578.5,2578.4,7.601]
["bitfinex","ETHUSD",1747414142518,0.8309,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1747414142743,3.87785713,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1747414143243,3.87785713,2578.8,2578.4,7.601]
["bitfinex","ETHUSD",1747414143445,4.70847098,2579.0,2578.4,7.601]
["bitfinex","ETHUSD",1747414143446,3.87770341,2578.9,2578.4,11.47932905]
["bitfinex","ETHUSD",1747414143632,3.87754942,2579.0,2578.5,12.63416703]
["bitfinex","ETHUSD",1747414143806,3.87704455,2579.3,2578.7,3.87784481]
["bitfinex","ETHUSD",1747414144006,3.87672029,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747414144209,3.87708745,2579.3,2579.0,7.602]
["bitfinex","ETHUSD",1747414144415,3.87694799,2579.4,2579.0,7.602]
["bitfinex","ETHUSD",1747414145022,3.87657211,2579.6,2579.2,0.7878]
["bitfinex","ETHUSD",1747414145224,0.8112,2580.1,2579.6,3.876572]
["bitfinex","ETHUSD",1747414145422,0.8112,2580.1,2579.3,7.601]
["bitfinex","ETHUSD",1747414145423,2.61387694,2580.4,2579.8,8.0]
["bitfinex","ETHUSD",1747414145658,3.87610788,2580.0,2579.8,15.601]
["bitfinex","ETHUSD",1747414146030,3.87611922,2579.9,2579.8,15.601]
["bitfinex","ETHUSD",1747414146342,2.61387694,2580.4,2579.8,15.601]
["bitfinex","ETHUSD",1747414146652,3.87574994,2580.2,2579.8,15.601]
["bitfinex","ETHUSD",1747414147051,3.8759847,2580.0,2579.8,15.601]
["bitfinex","ETHUSD",1747414147260,3.87605051,2580.0,2579.8,15.601]
["bitfinex","ETHUSD",1747414147428,3.87589834,2580.1,2579.8,15.601]
["bitfinex","ETHUSD",1747414148015,3.87509574,2580.6,2579.9,0.7602]
["bitfinex","ETHUSD",1747414148233,3.87589377,2580.1,2579.9,0.7602]
["bitfinex","ETHUSD",1747414148661,3.87596899,2580.0,2579.8,15.601]
["bitfinex","ETHUSD",1747414148863,0.7637,2579.9,2579.4,0.28455843]
["bitfinex","ETHUSD",1747414149050,3.87637069,2579.8,2579.7,7.601]
["bitfinex","ETHUSD",1747414149763,3.87637069,2579.8,2579.7,8.3803]
["bitfinex","ETHUSD",1747414149934,3.87637069,2579.8,2579.7,7.601]
["bitfinex","ETHUSD",1747414151273,3.87618656,2579.9,2579.7,7.601]
["bitfinex","ETHUSD",1747414151625,3.87581876,2580.1,2579.7,7.601]
["bitfinex","ETHUSD",1747414152172,3.87574491,2580.2,2579.7,11.4774001]
["bitfinex","ETHUSD",1747414152319,0.7984,2580.9,2579.9,0.7683]
["bitfinex","ETHUSD",1747414152518,3.87564569,2580.3,2580.0,7.598]
["bitfinex","ETHUSD",1747414152941,3.87574216,2580.2,2580.0,7.598]
["bitfinex","ETHUSD",1747414153114,3.87476751,2580.8,2580.0,7.598]
["bitfinex","ETHUSD",1747414153314,3.87476751,2580.8,2580.1,29.38003539]
["bitfinex","ETHUSD",1747414153537,3.87508533,2580.6,2580.2,7.6]
["bitfinex","ETHUSD",1747414154151,3.87551835,2580.3,2580.2,7.6]
["bitfinex","ETHUSD",1747414156650,3.87545927,2580.4,2580.2,7.6]
["bitfinex","ETHUSD",1747414156852,0.55,2581.2,2580.3,0.7895]
["bitfinex","ETHUSD",1747414157024,3.87536815,2580.4,2580.3,0.7895]
["bitfinex","ETHUSD",1747414157355,3.87512275,2580.6,2580.3,0.7895]
["bitfinex","ETHUSD",1747414157551,3.87523318,2580.5,2580.3,0.7895]
["bitfinex","ETHUSD",1747414157851,3.87514338,2580.6,2580.3,0.7895]
["bitfinex","ETHUSD",1747414158268,3.87482592,2580.8,2580.3,0.7895]
["bitfinex","ETHUSD",1747414158462,3.87461738,2580.9,2580.3,0.7895]
["bitfinex","ETHUSD",1747414158663,3.87551835,2580.3,2580.2,15.6]
["bitfinex","ETHUSD",1747414158864,3.87545967,2580.4,2580.2,15.6]
["bitfinex","ETHUSD",1747414159048,4.70329355,2581.0,2580.2,15.6]
["bitfinex","ETHUSD",1747414159250,3.87515795,2580.6,2580.2,15.6]
["bitfinex","ETHUSD",1747414160147,4.70329355,2581.0,2580.3,8.0]
["bitfinex","ETHUSD",1747414160346,3.87503816,2580.7,2580.3,8.0]
["bitfinex","ETHUSD",1747414160569,3.87485507,2580.8,2580.3,11.87549935]
["bitfinex","ETHUSD",1747414160738,0.8287,2581.0,2580.3,8.0]
["bitfinex","ETHUSD",1747414160937,3.87497335,2580.7,2580.3,8.0]
["bitfinex","ETHUSD",1747414161271,3.87528132,2580.5,2580.3,8.0]
["bitfinex","ETHUSD",1747414161669,3.87513995,2580.6,2580.3,8.0]
["bitfinex","ETHUSD",1747414161871,3.87524985,2580.5,2580.3,8.0]
["bitfinex","ETHUSD",1747414162744,3.87515258,2580.6,2580.3,8.0]
["bitfinex","ETHUSD",1747414163142,3.87514824,2580.6,2580.3,8.0]
["bitfinex","ETHUSD",1747414163452,3.87545269,2580.4,2580.3,15.594]
["bitfinex","ETHUSD",1747414163851,3.87551835,2580.3,2580.2,7.6]
["bitfinex","ETHUSD",1747414165343,4.62132122,2580.3,2580.2,7.6]
["bitfinex","ETHUSD",1747414165540,5.38562122,2580.3,2580.2,7.6]
["bitfinex","ETHUSD",1747414166254,5.93562122,2580.3,2580.2,7.6]
["bitfinex","ETHUSD",1747414173747,3.87551835,2580.3,2580.2,7.6]
["bitfinex","ETHUSD",1747414177247,4.42551835,2580.3,2580.2,7.6]
["bitfinex","ETHUSD",1747414177454,3.87657001,2579.6,2579.5,0.8115]
["bitfinex","ETHUSD",1747414177653,3.87657001,2579.6,2579.5,8.4045]
["bitfinex","ETHUSD",1747414177884,3.87657001,2579.6,2579.5,7.593]
["bitfinex","ETHUSD",1747414178053,3.91526825,2579.6,2579.5,7.593]
["bitfinex","ETHUSD",1747414178256,3.87657001,2579.6,2579.5,7.593]
["bitfinex","ETHUSD",1747414180087,3.87648571,2579.7,2579.5,7.593]
["bitfinex","ETHUSD",1747414180270,3.87627421,2579.8,2579.5,7.593]
["bitfinex","ETHUSD",1747414180585,3.87630386,2579.8,2579.6,7.592]
["bitfinex","ETHUSD",1747414180786,3.87630386,2579.8,2579.7,0.7861]
["bitfinex","ETHUSD",1747414182691,3.87630386,2579.8,2579.6,7.592]
["bitfinex","ETHUSD",1747414182692,3.8765596,2579.7,2579.5,7.593]
["bitfinex","ETHUSD",1747414182990,3.87657001,2579.6,2579.5,15.184]
["bitfinex","ETHUSD",1747414183187,0.8147,2580.6,2579.6,0.8171]
["bitfinex","ETHUSD",1747414183493,3.87641973,2579.7,2579.6,0.8171]
["bitfinex","ETHUSD",1747414185484,3.87633647,2579.8,2579.6,0.8171]
["bitfinex","ETHUSD",1747414185959,3.87641973,2579.7,2579.6,0.8171]
["bitfinex","ETHUSD",1747414186382,3.87614351,2579.9,2579.6,8.4081]
["bitfinex","ETHUSD",1747414186584,3.87628774,2579.8,2579.6,8.4081]
["bitfinex","ETHUSD",1747414186983,3.87641973,2579.7,2579.6,8.4081]
["bitfinex","ETHUSD",1747414187187,3.87641973,2579.7,2579.6,0.8171]
["bitfinex","ETHUSD",1747414187388,3.87641973,2579.7,2579.6,8.4071]
["bitfinex","ETHUSD",1747414188807,3.87641973,2579.7,2579.6,0.8171]
["bitfinex","ETHUSD",1747414189023,3.87657001,2579.6,2579.5,7.593]
["bitfinex","ETHUSD",1747414189382,3.87639698,2579.8,2579.5,7.593]
["bitfinex","ETHUSD",1747414189701,3.87639698,2579.8,2579.5,7.63176416]
["bitfinex","ETHUSD",1747414189902,3.87639698,2579.8,2579.5,7.593]
["bitfinex","ETHUSD",1747414190602,3.87644046,2579.7,2579.5,7.593]
["bitfinex","ETHUSD",1747414191190,3.87657001,2579.6,2579.5,7.593]
["bitfinex","ETHUSD",1747414193605,0.7964,2580.3,2579.5,7.593]
["bitfinex","ETHUSD",1747414193807,3.87566855,2580.2,2579.6,0.7888]
["bitfinex","ETHUSD",1747414194011,3.87630519,2579.8,2579.6,0.7888]
["bitfinex","ETHUSD",1747414194332,3.87630519,2579.8,2579.7,7.588]
["bitfinex","ETHUSD",1747414199889,3.87630519,2579.8,2579.5,7.593]
["bitfinex","ETHUSD",1747414199890,3.87657001,2579.6,2579.5,7.593]
["bitfinex","ETHUSD",1747414205079,3.87657001,2579.6,2579.3,16.734]
["bitfinex","ETHUSD",1747414205080,4.63887059,2579.4,2579.3,16.734]
["bitfinex","ETHUSD",1747414205281,3.87717121,2579.2,2579.1,7.587]
["bitfinex","ETHUSD",1747414213122,3.91586945,2579.2,2579.1,7.587]
["bitfinex","ETHUSD",1747414213322,5.53399568,2579.2,2579.1,7.587]
["bitfinex","ETHUSD",1747414213530,3.87717121,2579.2,2579.1,7.587]
["bitfinex","ETHUSD",1747414217726,5.68053298,2579.2,2579.1,7.587]
["bitfinex","ETHUSD",1747414218290,6.23053298,2579.2,2579.1,7.587]
["bitfinex","ETHUSD",1747414219021,3.87807337,2578.6,2578.5,16.737]
["bitfinex","ETHUSD",1747414219220,3.87807337,2578.6,2578.5,24.325]
["bitfinex","ETHUSD",1747414219649,4.66437337,2578.6,2578.5,7.588]
["bitfinex","ETHUSD",1747414219947,3.87882549,2578.1,2578.0,7.583]
["bitfinex","ETHUSD",1747414220098,3.87882549,2578.1,2578.0,15.171]
["bitfinex","ETHUSD",1747414220496,3.87882549,2578.1,2578.0,23.171]
["bitfinex","ETHUSD",1747414221019,3.87882549,2578.1,2578.0,15.588]
["bitfinex","ETHUSD",1747414221392,3.87882549,2578.1,2578.0,7.588]
["bitfinex","ETHUSD",1747414224829,3.87823069,2578.5,2578.1,0.78]
["bitfinex","ETHUSD",1747414224999,3.87823069,2578.5,2578.1,8.78]
["bitfinex","ETHUSD",1747414226247,3.87823919,2578.5,2578.1,8.78]
["bitfinex","ETHUSD",1747414226752,3.87823919,2578.5,2578.1,12.65881985]
["bitfinex","ETHUSD",1747414227246,3.87837475,2578.4,2578.1,8.78]
["bitfinex","ETHUSD",1747414228243,3.87831078,2578.5,2578.1,8.78]
["bitfinex","ETHUSD",1747414228540,3.87820788,2578.6,2578.4,0.7812]
["bitfinex","ETHUSD",1747414228720,0.7637,2579.1,2578.5,7.59]
["bitfinex","ETHUSD",1747414229239,3.87792512,2578.7,2578.5,7.59]
["bitfinex","ETHUSD",1747414232547,3.87792512,2578.7,2578.6,7.58]
["bitfinex","ETHUSD",1747414235528,3.87792512,2578.7,2578.5,7.59]
["bitfinex","ETHUSD",1747414235529,3.87807337,2578.6,2578.5,7.59]
["bitfinex","ETHUSD",1747414235733,3.87807337,2578.6,2578.5,15.169]
["bitfinex","ETHUSD",1747414237053,3.87807337,2578.6,2578.5,7.59]
["bitfinex","ETHUSD",1747414240262,3.87792512,2578.7,2578.5,7.59]
["bitfinex","ETHUSD",1747414240458,3.87807337,2578.6,2578.5,7.59]
["bitfinex","ETHUSD",1747414242362,0.7637,2579.1,2578.6,4.63586396]
["bitfinex","ETHUSD",1747414242554,3.87777838,2578.8,2578.6,0.7579]
["bitfinex","ETHUSD",1747414242862,3.87792298,2578.7,2578.6,0.7579]
["bitfinex","ETHUSD",1747414243369,3.87807337,2578.6,2578.5,15.59]
["bitfinex","ETHUSD",1747414246068,3.87807337,2578.6,2578.5,7.59]
["bitfinex","ETHUSD",1747414249469,3.87747188,2579.0,2578.5,15.59]
["bitfinex","ETHUSD",1747414249669,3.87785044,2578.8,2578.5,15.59]
["bitfinex","ETHUSD",1747414250768,3.8779277,2578.7,2578.5,15.59]
["bitfinex","ETHUSD",1747414251170,3.87784271,2578.8,2578.5,15.59]
["bitfinex","ETHUSD",1747414251537,3.87807337,2578.6,2578.5,7.59]
["bitfinex","ETHUSD",1747414251966,3.87837418,2578.4,2578.3,5.99]
["bitfinex","ETHUSD",1747414252270,3.87837418,2578.4,2577.9,7.58]
["bitfinex","ETHUSD",1747414252271,3.87897595,2578.0,2577.9,7.58]
["bitfinex","ETHUSD",1747414253266,3.87877391,2578.2,2577.9,7.58]
["bitfinex","ETHUSD",1747414253764,3.8789277,2578.1,2577.9,7.58]
["bitfinex","ETHUSD",1747414254063,3.87897595,2578.0,2577.9,7.58]
["bitfinex","ETHUSD",1747414254569,3.87897595,2578.0,2577.9,9.58]
["bitfinex","ETHUSD",1747414255869,0.7965,2578.7,2577.9,9.58]
["bitfinex","ETHUSD",1747414256066,3.8786917,2578.2,2578.1,0.7887]
["bitfinex","ETHUSD",1747414259388,3.87897595,2578.0,2577.9,10.369]
["bitfinex","ETHUSD",1747414259675,3.87897595,2578.0,2577.9,9.58]
["bitfinex","ETHUSD",1747414259850,3.87897595,2578.0,2577.9,17.151]
["bitfinex","ETHUSD",1747414260552,3.87897595,2578.0,2577.9,17.15]
["bitfinex","ETHUSD",1747414260752,3.87897595,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747414260753,5.45195861,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747414265582,3.87897595,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747414266402,3.87822586,2578.5,2577.9,2.0]
["bitfinex","ETHUSD",1747414266568,3.87864549,2578.3,2578.1,0.8313]
["bitfinex","ETHUSD",1747414267090,3.87867504,2578.2,2578.1,0.8313]
["bitfinex","ETHUSD",1747414267767,3.87860987,2578.3,2578.1,0.8313]
["bitfinex","ETHUSD",1747414268168,3.87867504,2578.2,2578.1,0.8313]
["bitfinex","ETHUSD",1747414268683,3.87858604,2578.3,2578.1,0.8313]
["bitfinex","ETHUSD",1747414268890,3.87843716,2578.4,2578.1,0.8313]
["bitfinex","ETHUSD",1747414269285,3.87858742,2578.3,2578.1,0.8313]
["bitfinex","ETHUSD",1747414269659,3.87844296,2578.4,2578.1,0.8313]
["bitfinex","ETHUSD",1747414270063,3.8785276,2578.3,2578.1,0.8313]
["bitfinex","ETHUSD",1747414270990,3.87846391,2578.4,2578.1,0.8313]
["bitfinex","ETHUSD",1747414271192,3.87814312,2578.6,2578.2,0.03878471]
["bitfinex","ETHUSD",1747414271410,3.87833428,2578.5,2578.3,7.57]
["bitfinex","ETHUSD",1747414272111,3.87810499,2578.6,2578.3,7.57]
["bitfinex","ETHUSD",1747414272715,3.87766471,2578.9,2578.5,0.8224]
["bitfinex","ETHUSD",1747414272864,3.87766471,2578.9,2578.6,7.566]
["bitfinex","ETHUSD",1747414272865,3.87784502,2578.8,2578.6,7.566]
["bitfinex","ETHUSD",1747414273198,4.66994446,2579.0,2578.7,7.57]
["bitfinex","ETHUSD",1747414273368,3.87788012,2578.8,2578.7,7.57]
["bitfinex","ETHUSD",1747414273798,3.87750807,2579.0,2578.7,7.57]
["bitfinex","ETHUSD",1747414273995,0.7924,2579.2,2578.7,7.57]
["bitfinex","ETHUSD",1747414274192,3.87756339,2579.0,2578.7,7.60877661]
["bitfinex","ETHUSD",1747414274388,3.87763406,2578.9,2578.7,7.57]
["bitfinex","ETHUSD",1747414275045,3.8777726,2578.8,2578.7,7.57]
["bitfinex","ETHUSD",1747414277483,3.87768815,2578.9,2578.7,8.3516]
["bitfinex","ETHUSD",1747414277677,3.8777726,2578.8,2578.7,8.3516]
["bitfinex","ETHUSD",1747414277881,3.87763768,2578.9,2578.7,8.3516]
["bitfinex","ETHUSD",1747414278071,3.87755951,2579.0,2578.7,8.3516]
["bitfinex","ETHUSD",1747414279408,3.8776284,2578.9,2578.7,8.3516]
["bitfinex","ETHUSD",1747414279595,3.8777726,2578.8,2578.7,8.3516]
["bitfinex","ETHUSD",1747414279795,3.8777726,2578.8,2578.7,7.57]
["bitfinex","ETHUSD",1747414280999,3.87752623,2579.0,2578.7,7.57]
["bitfinex","ETHUSD",1747414281196,3.8777726,2578.8,2578.7,7.57]
["bitfinex","ETHUSD",1747414282937,3.87772501,2578.9,2578.7,7.57]
["bitfinex","ETHUSD",1747414283078,3.8777726,2578.8,2578.7,7.57]
["bitfinex","ETHUSD",1747414283507,3.87733687,2579.1,2578.7,7.57]
["bitfinex","ETHUSD",1747414283819,3.87745841,2579.1,2578.8,0.783]
["bitfinex","ETHUSD",1747414284024,3.87745841,2579.1,2578.9,7.56]
["bitfinex","ETHUSD",1747414284338,3.87709835,2579.3,2578.9,7.56]
["bitfinex","ETHUSD",1747414284527,3.87713202,2579.3,2578.9,7.56]
["bitfinex","ETHUSD",1747414284826,3.87725268,2579.2,2578.9,7.56]
["bitfinex","ETHUSD",1747414286024,3.87762224,2578.9,2578.8,0.783]
["bitfinex","ETHUSD",1747414286226,3.87762224,2578.9,2578.8,23.91]
["bitfinex","ETHUSD",1747414286941,3.87752524,2579.0,2578.9,8.0]
["bitfinex","ETHUSD",1747414288476,3.87762224,2578.9,2578.8,7.568]
["bitfinex","ETHUSD",1747414288677,3.87762224,2578.9,2578.8,23.126]
["bitfinex","ETHUSD",1747414289280,3.87747728,2579.0,2578.8,23.126]
["bitfinex","ETHUSD",1747414289485,3.87738656,2579.1,2578.8,23.126]
["bitfinex","ETHUSD",1747414289687,3.87725699,2579.2,2578.8,23.126]
["bitfinex","ETHUSD",1747414290382,3.877336,2579.1,2578.8,23.126]
["bitfinex","ETHUSD",1747414290583,3.87722076,2579.2,2578.8,23.126]
["bitfinex","ETHUSD",1747414290820,3.87710916,2579.3,2578.9,0.7978]
["bitfinex","ETHUSD",1747414291080,3.87729642,2579.2,2578.9,0.7978]
["bitfinex","ETHUSD",1747414291502,4.65607001,2579.6,2578.9,0.7978]
["bitfinex","ETHUSD",1747414291503,3.87710225,2579.3,2578.9,4.67541444]
["bitfinex","ETHUSD",1747414291831,3.87710225,2579.3,2578.9,0.7978]
["bitfinex","ETHUSD",1747414292630,3.87710225,2579.3,2578.9,8.7978]
["bitfinex","ETHUSD",1747414292931,3.87718122,2579.2,2578.9,8.7978]
["bitfinex","ETHUSD",1747414293284,3.87732435,2579.1,2578.9,8.7978]
["bitfinex","ETHUSD",1747414293637,3.877242,2579.2,2578.9,8.7978]
["bitfinex","ETHUSD",1747414293783,0.7795,2579.8,2578.9,8.7978]
["bitfinex","ETHUSD",1747414293978,3.87699026,2579.4,2578.9,12.67534358]
["bitfinex","ETHUSD",1747414294233,3.8770217,2579.3,2578.9,12.67534358]
["bitfinex","ETHUSD",1747414294530,3.8770493,2579.3,2578.9,12.67534358]
["bitfinex","ETHUSD",1747414294903,3.8770493,2579.3,2578.9,8.7978]
["bitfinex","ETHUSD",1747414295386,3.87717762,2579.2,2578.9,8.7978]
["bitfinex","ETHUSD",1747414295686,3.8769393,2579.4,2579.0,7.555]
["bitfinex","ETHUSD",1747414295887,0.7795,2579.8,2579.0,7.59377008]
["bitfinex","ETHUSD",1747414296132,0.7795,2579.8,2579.0,7.555]
["bitfinex","ETHUSD",1747414296133,3.87710249,2579.3,2579.0,7.555]
["bitfinex","ETHUSD",1747414296630,3.87696275,2579.4,2579.0,24.295]
["bitfinex","ETHUSD",1747414297132,3.87705493,2579.3,2579.0,24.295]
["bitfinex","ETHUSD",1747414299339,3.87694535,2579.4,2579.0,24.295]
["bitfinex","ETHUSD",1747414299533,3.87671589,2579.6,2579.1,3.87732154]
["bitfinex","ETHUSD",1747414299693,3.87684205,2579.5,2579.1,0.03876993]
["bitfinex","ETHUSD",1747414300321,3.87688421,2579.4,2579.0,24.295]
["bitfinex","ETHUSD",1747414301141,3.87688421,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747414301489,4.65590333,2579.8,2579.2,3.87709228]
["bitfinex","ETHUSD",1747414301735,0.8227,2580.2,2579.5,3.87672029]
["bitfinex","ETHUSD",1747414301961,8.14848384,2580.6,2579.9,3.8760312]
["bitfinex","ETHUSD",1747414302176,3.87528627,2580.5,2580.1,8.8013]
["bitfinex","ETHUSD",1747414302475,4.70696603,2580.9,2580.2,7.551]
["bitfinex","ETHUSD",1747414302476,3.87517403,2580.6,2580.2,7.551]
["bitfinex","ETHUSD",1747414302833,3.87525244,2580.5,2580.2,7.551]
["bitfinex","ETHUSD",1747414303001,3.87550877,2580.4,2580.2,7.551]
["bitfinex","ETHUSD",1747414303756,3.87550877,2580.4,2580.2,7.8430304]
["bitfinex","ETHUSD",1747414303957,3.87528969,2580.5,2580.2,7.8430304]
["bitfinex","ETHUSD",1747414305229,3.87516237,2580.6,2580.3,0.8003]
["bitfinex","ETHUSD",1747414305432,4.68918756,2581.0,2580.3,0.8003]
["bitfinex","ETHUSD",1747414305875,3.87531596,2580.5,2580.3,0.8003]
["bitfinex","ETHUSD",1747414307527,3.87536815,2580.4,2580.3,0.8003]
["bitfinex","ETHUSD",1747414309464,3.87536815,2580.4,2580.2,8.0]
["bitfinex","ETHUSD",1747414309465,3.87551835,2580.3,2580.2,8.0]
["bitfinex","ETHUSD",1747414310030,3.87581876,2580.1,2580.0,30.275]
["bitfinex","ETHUSD",1747414310230,3.87581876,2580.1,2580.0,37.828]
["bitfinex","ETHUSD",1747414310437,3.87578585,2580.2,2580.0,37.828]
["bitfinex","ETHUSD",1747414310819,3.87581876,2580.1,2580.0,37.828]
["bitfinex","ETHUSD",1747414312221,0.8226,2580.8,2580.0,38.655]
["bitfinex","ETHUSD",1747414312435,3.87549781,2580.4,2580.0,38.655]
["bitfinex","ETHUSD",1747414312634,4.69737917,2580.8,2580.0,38.655]
["bitfinex","ETHUSD",1747414312635,3.87558704,2580.3,2580.0,38.655]
["bitfinex","ETHUSD",1747414312843,3.87539591,2580.4,2580.0,38.655]
["bitfinex","ETHUSD",1747414313050,3.87560519,2580.3,2580.0,38.655]
["bitfinex","ETHUSD",1747414313346,3.87560519,2580.3,2580.0,32.665]
["bitfinex","ETHUSD",1747414313654,3.87568302,2580.2,2580.0,32.665]
["bitfinex","ETHUSD",1747414313853,0.8226,2580.8,2580.1,7.544]
["bitfinex","ETHUSD",1747414314061,3.87566855,2580.2,2580.1,7.544]
["bitfinex","ETHUSD",1747414314256,3.87559659,2580.3,2580.1,7.544]
["bitfinex","ETHUSD",1747414314447,3.87544744,2580.4,2580.1,7.544]
["bitfinex","ETHUSD",1747414314658,3.87555982,2580.3,2580.1,7.544]
["bitfinex","ETHUSD",1747414315137,3.87566855,2580.2,2580.1,15.544]
["bitfinex","ETHUSD",1747414316563,0.8226,2580.8,2580.1,15.544]
["bitfinex","ETHUSD",1747414316763,3.87544375,2580.4,2580.1,15.544]
["bitfinex","ETHUSD",1747414317280,3.87554976,2580.3,2580.1,15.544]
["bitfinex","ETHUSD",1747414317578,3.87566855,2580.2,2580.1,7.544]
["bitfinex","ETHUSD",1747414317733,3.87566855,2580.2,2580.1,11.132322]
["bitfinex","ETHUSD",1747414317928,3.87581876,2580.1,2580.0,33.119]
["bitfinex","ETHUSD",1747414318135,5.67803182,2580.7,2580.0,39.834]
["bitfinex","ETHUSD",1747414318438,3.87581876,2580.1,2580.0,39.834]
["bitfinex","ETHUSD",1747414319586,3.87581876,2580.1,2579.9,7.552]
["bitfinex","ETHUSD",1747414319788,4.66006899,2580.0,2579.9,7.552]
["bitfinex","ETHUSD",1747414321650,3.87681169,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1747414321899,3.87681169,2579.5,2579.4,15.092]
["bitfinex","ETHUSD",1747414322075,3.87648646,2579.7,2579.4,15.092]
["bitfinex","ETHUSD",1747414322258,3.8763205,2579.8,2579.4,15.092]
["bitfinex","ETHUSD",1747414322444,3.8763205,2579.8,2579.5,0.8185]
["bitfinex","ETHUSD",1747414322649,3.87623826,2579.9,2579.5,0.8185]
["bitfinex","ETHUSD",1747414322886,3.87626913,2579.9,2579.5,0.8572649]
["bitfinex","ETHUSD",1747414323076,3.87582473,2580.1,2579.7,0.7594]
["bitfinex","ETHUSD",1747414323395,3.87599944,2580.0,2579.7,0.7594]
["bitfinex","ETHUSD",1747414323552,3.87584572,2580.1,2579.7,8.7594]
["bitfinex","ETHUSD",1747414324201,3.87599078,2580.0,2579.7,8.7594]
["bitfinex","ETHUSD",1747414324797,3.87603969,2580.0,2579.7,8.7594]
["bitfinex","ETHUSD",1747414326167,3.8756973,2580.2,2579.7,12.63576472]
["bitfinex","ETHUSD",1747414326362,3.8758492,2580.1,2579.7,0.7594]
["bitfinex","ETHUSD",1747414326674,0.7892,2580.6,2579.7,12.63578572]
["bitfinex","ETHUSD",1747414326879,3.87558137,2580.3,2579.9,8.0]
["bitfinex","ETHUSD",1747414327054,3.87558137,2580.3,2580.0,15.8427]
["bitfinex","ETHUSD",1747414327255,3.87543482,2580.4,2580.0,15.8427]
["bitfinex","ETHUSD",1747414327477,3.87552256,2580.3,2580.0,15.8427]
["bitfinex","ETHUSD",1747414327756,3.8756913,2580.2,2580.0,15.8427]
["bitfinex","ETHUSD",1747414327985,3.8755965,2580.3,2580.0,15.8427]
["bitfinex","ETHUSD",1747414328191,3.87540814,2580.4,2580.0,15.8427]
["bitfinex","ETHUSD",1747414328192,3.87567174,2580.2,2580.0,15.8427]
["bitfinex","ETHUSD",1747414328490,3.87567174,2580.2,2580.1,2.656982]
["bitfinex","ETHUSD",1747414329173,3.87559198,2580.3,2580.1,2.656982]
["bitfinex","ETHUSD",1747414329350,3.87559198,2580.3,2580.0,15.8427]
["bitfinex","ETHUSD",1747414329351,3.87542181,2580.4,2580.0,15.8427]
["bitfinex","ETHUSD",1747414329555,3.87558138,2580.3,2580.0,15.8427]
["bitfinex","ETHUSD",1747414329753,3.87484211,2580.8,2580.1,28.22744876]
["bitfinex","ETHUSD",1747414330063,3.87507105,2580.6,2580.2,17.4953]
["bitfinex","ETHUSD",1747414330281,4.66598573,2581.0,2580.2,17.4953]
["bitfinex","ETHUSD",1747414330459,5.1325843,2581.0,2580.2,17.4953]
["bitfinex","ETHUSD",1747414330800,3.8750121,2580.7,2580.2,21.37089214]
["bitfinex","ETHUSD",1747414330996,3.8750121,2580.7,2580.2,17.4953]
["bitfinex","ETHUSD",1747414331288,3.87432653,2581.1,2580.8,5.173477]
["bitfinex","ETHUSD",1747414331469,3.87418,2581.2,2580.9,15.076]
["bitfinex","ETHUSD",1747414331665,3.87446726,2581.0,2580.9,15.076]
["bitfinex","ETHUSD",1747414331978,3.87422704,2581.2,2580.9,15.076]
["bitfinex","ETHUSD",1747414332184,3.87446726,2581.0,2580.9,15.076]
["bitfinex","ETHUSD",1747414335083,3.8744358,2581.1,2580.9,15.076]
["bitfinex","ETHUSD",1747414335392,3.87426977,2581.2,2580.9,15.076]
["bitfinex","ETHUSD",1747414335918,3.87436254,2581.1,2580.9,15.076]
["bitfinex","ETHUSD",1747414336200,3.87446726,2581.0,2580.9,15.076]
["bitfinex","ETHUSD",1747414337508,4.65694655,2581.5,2580.9,15.076]
["bitfinex","ETHUSD",1747414337814,0.005,2768.0,2580.9,15.076]
["bitfinex","ETHUSD",1747414337815,3.87399459,2581.4,2581.0,0.7554]
["bitfinex","ETHUSD",1747414337970,3.8740336,2581.3,2581.0,0.7554]
["bitfinex","ETHUSD",1747414339309,0.8223,2581.8,2581.0,0.7554]
["bitfinex","ETHUSD",1747414339470,3.87413314,2581.3,2581.0,0.7554]
["bitfinex","ETHUSD",1747414339681,3.87420058,2581.2,2581.0,0.7554]
["bitfinex","ETHUSD",1747414340376,3.87341674,2581.7,2581.0,0.7554]
["bitfinex","ETHUSD",1747414340377,3.87410773,2581.3,2581.0,0.7554]
["bitfinex","ETHUSD",1747414340777,3.87417713,2581.2,2581.0,0.7554]
["bitfinex","ETHUSD",1747414341517,3.87410222,2581.3,2581.0,0.7554]
["bitfinex","ETHUSD",1747414341713,3.87341674,2581.7,2581.0,0.7554]
["bitfinex","ETHUSD",1747414342111,3.87413656,2581.3,2581.0,0.7554]
["bitfinex","ETHUSD",1747414343125,7.6201413,2582.0,2581.0,0.7554]
["bitfinex","ETHUSD",1747414343126,3.87266671,2582.2,2581.4,8.7657]
["bitfinex","ETHUSD",1747414343428,3.87349129,2581.7,2581.5,15.066]
["bitfinex","ETHUSD",1747414343593,0.46445667,2582.2,2581.5,15.066]
["bitfinex","ETHUSD",1747414343594,3.87326598,2581.9,2581.5,15.066]
["bitfinex","ETHUSD",1747414343796,3.87319362,2581.9,2581.5,15.066]
["bitfinex","ETHUSD",1747414343991,3.8732794,2581.8,2581.5,15.066]
["bitfinex","ETHUSD",1747414344190,3.87343622,2581.7,2581.5,15.066]
["bitfinex","ETHUSD",1747414344385,3.8732794,2581.8,2581.5,15.066]
["bitfinex","ETHUSD",1747414344386,3.87356678,2581.6,2581.5,15.066]
["bitfinex","ETHUSD",1747414344604,3.8734994,2581.7,2581.5,15.066]
["bitfinex","ETHUSD",1747414345051,3.87318908,2581.9,2581.5,15.066]
["bitfinex","ETHUSD",1747414345218,3.87293007,2582.1,2581.6,11.87347189]
["bitfinex","ETHUSD",1747414345417,3.74716216,2582.7,2581.6,11.87347189]
["bitfinex","ETHUSD",1747414345418,3.2615186,2583.0,2581.7,0.7657]
["bitfinex","ETHUSD",1747414345753,0.7719,2583.0,2582.3,0.8129]
["bitfinex","ETHUSD",1747414345933,3.87236679,2582.4,2582.3,16.726]
["bitfinex","ETHUSD",1747414346109,3.87236679,2582.4,2582.3,31.79]
["bitfinex","ETHUSD",1747414347344,3.8722485,2582.5,2582.3,31.79]
["bitfinex","ETHUSD",1747414348314,3.87236679,2582.4,2582.3,31.79]
["bitfinex","ETHUSD",1747414348925,3.87230554,2582.5,2582.3,31.79]
["bitfinex","ETHUSD",1747414349848,3.87228215,2582.5,2582.3,31.79]
["bitfinex","ETHUSD",1747414350027,4.68505107,2583.0,2582.3,31.79]
["bitfinex","ETHUSD",1747414350028,3.8721273,2582.6,2582.3,31.79]
["bitfinex","ETHUSD",1747414350412,3.87188939,2582.8,2582.3,31.79]
["bitfinex","ETHUSD",1747414350628,3.87188939,2582.8,2582.4,0.8264]
["bitfinex","ETHUSD",1747414350836,3.87163077,2582.9,2582.4,0.8264]
["bitfinex","ETHUSD",1747414351025,3.87151825,2583.0,2582.4,3.87234764]
["bitfinex","ETHUSD",1747414351221,3.87119368,2583.2,2582.5,0.8264]
["bitfinex","ETHUSD",1747414351460,3.87156046,2583.0,2582.5,0.8264]
["bitfinex","ETHUSD",1747414351745,3.8716218,2582.9,2582.5,0.8264]
["bitfinex","ETHUSD",1747414352047,3.87201794,2582.7,2582.5,0.8264]
["bitfinex","ETHUSD",1747414352453,3.8720669,2582.6,2582.5,0.8264]
["bitfinex","ETHUSD",1747414352649,3.87198199,2582.7,2582.5,15.8844]
["bitfinex","ETHUSD",1747414353015,3.8720669,2582.6,2582.5,15.058]
["bitfinex","ETHUSD",1747414353239,3.87221684,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1747414353553,0.7912,2582.9,2582.4,23.058]
["bitfinex","ETHUSD",1747414353554,4.66294055,2582.9,2582.4,23.058]
["bitfinex","ETHUSD",1747414353843,3.8719721,2582.7,2582.4,23.058]
["bitfinex","ETHUSD",1747414354514,3.87186902,2582.8,2582.4,23.058]
["bitfinex","ETHUSD",1747414354729,3.87157482,2583.0,2582.5,0.775]
["bitfinex","ETHUSD",1747414354921,3.87156586,2583.0,2582.5,0.81371518]
["bitfinex","ETHUSD",1747414355527,3.8713288,2583.1,2582.5,0.775]
["bitfinex","ETHUSD",1747414355528,3.871714,2582.9,2582.5,0.775]
["bitfinex","ETHUSD",1747414355741,3.87170326,2582.9,2582.5,0.775]
["bitfinex","ETHUSD",1747414355942,0.7823,2583.3,2582.5,0.775]
["bitfinex","ETHUSD",1747414356156,0.7823,2583.3,2582.5,0.8137144]
["bitfinex","ETHUSD",1747414356519,3.8717111,2582.9,2582.5,0.775]
["bitfinex","ETHUSD",1747414357242,3.8717111,2582.9,2582.6,15.041]
["bitfinex","ETHUSD",1747414357439,3.87148263,2583.0,2582.6,15.041]
["bitfinex","ETHUSD",1747414357440,3.87151547,2583.0,2582.6,15.041]
["bitfinex","ETHUSD",1747414357819,3.87133841,2583.1,2582.8,0.8128]
["bitfinex","ETHUSD",1747414358017,0.7655,2583.5,2582.8,0.8128]
["bitfinex","ETHUSD",1747414358218,4.23957231,2583.1,2582.8,0.8128]
["bitfinex","ETHUSD",1747414358468,0.3682303,2583.1,2582.8,0.8128]
["bitfinex","ETHUSD",1747414358835,0.3682303,2583.1,2582.9,8.0]
["bitfinex","ETHUSD",1747414359031,3.86923484,2584.5,2583.8,13.206375]
["bitfinex","ETHUSD",1747414359246,1.925606,2584.7,2584.0,8.0]
["bitfinex","ETHUSD",1747414359247,2.709006,2584.7,2584.0,8.0]
["bitfinex","ETHUSD",1747414359446,2.709006,2584.7,2584.1,7.52]
["bitfinex","ETHUSD",1747414359634,3.86966307,2584.3,2584.1,7.52]
["bitfinex","ETHUSD",1747414360035,3.86960216,2584.3,2584.1,7.52]
["bitfinex","ETHUSD",1747414360234,6.57794142,2584.7,2584.1,7.52]
["bitfinex","ETHUSD",1747414360235,1.925606,2584.7,2584.1,7.52]
["bitfinex","ETHUSD",1747414360426,1.925606,2584.7,2584.2,0.7688]
["bitfinex","ETHUSD",1747414360622,3.86894752,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747414360822,3.86891675,2584.8,2584.4,7.518]
["bitfinex","ETHUSD",1747414361022,3.86894214,2584.7,2584.4,7.518]
["bitfinex","ETHUSD",1747414361347,3.8688331,2584.8,2584.4,7.518]
["bitfinex","ETHUSD",1747414361546,3.86879543,2584.8,2584.4,7.518]
["bitfinex","ETHUSD",1747414361747,3.86890479,2584.8,2584.4,7.518]
["bitfinex","ETHUSD",1747414362064,3.8685303,2585.0,2584.4,7.518]
["bitfinex","ETHUSD",1747414362286,2.710406,2585.6,2584.5,8.7628]
["bitfinex","ETHUSD",1747414362477,5.79329896,2585.6,2585.1,0.7628]
["bitfinex","ETHUSD",1747414362679,3.86802305,2585.3,2585.2,39.75]
["bitfinex","ETHUSD",1747414362982,3.86794716,2585.4,2585.2,31.75]
["bitfinex","ETHUSD",1747414363271,5.79326244,2585.6,2585.2,31.75]
["bitfinex","ETHUSD",1747414363568,1.925606,2585.6,2585.2,31.75]
["bitfinex","ETHUSD",1747414363767,5.79325843,2585.6,2585.2,31.75]
["bitfinex","ETHUSD",1747414364166,5.79325843,2585.6,2585.3,8.8243]
["bitfinex","ETHUSD",1747414364167,1.925606,2585.6,2585.3,8.8243]
["bitfinex","ETHUSD",1747414364461,1.925606,2585.6,2585.3,12.69230001]
["bitfinex","ETHUSD",1747414364660,1.925606,2585.6,2585.3,8.8243]
["bitfinex","ETHUSD",1747414365263,3.86760134,2585.6,2585.3,8.8243]
["bitfinex","ETHUSD",1747414365486,3.86747739,2585.7,2585.3,8.8243]
["bitfinex","ETHUSD",1747414365961,3.86734596,2585.8,2585.3,8.8243]
["bitfinex","ETHUSD",1747414366165,0.7619,2586.4,2585.3,12.69229606]
["bitfinex","ETHUSD",1747414366477,3.86704584,2586.0,2585.4,3.86778839]
["bitfinex","ETHUSD",1747414366772,3.86714824,2585.9,2585.3,12.69226516]
["bitfinex","ETHUSD",1747414366936,3.86712964,2585.9,2585.3,12.69224395]
["bitfinex","ETHUSD",1747414367136,3.86679609,2586.2,2585.3,12.6922681]
["bitfinex","ETHUSD",1747414367340,3.86607902,2586.6,2585.7,8.0]
["bitfinex","ETHUSD",1747414367639,3.8665628,2586.3,2585.8,15.029]
["bitfinex","ETHUSD",1747414367838,3.86631659,2586.5,2585.9,8.0]
["bitfinex","ETHUSD",1747414368045,3.86637797,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1747414368377,3.86634245,2586.5,2586.0,0.785]
["bitfinex","ETHUSD",1747414368538,3.8666109,2586.3,2586.0,0.785]
["bitfinex","ETHUSD",1747414368865,3.8666109,2586.3,2586.0,1.07652106]
["bitfinex","ETHUSD",1747414369039,3.86582799,2586.8,2585.7,3.86736747]
["bitfinex","ETHUSD",1747414369040,4.64008493,2586.2,2586.1,15.025]
["bitfinex","ETHUSD",1747414369985,3.86727511,2585.8,2585.7,1.06982443]
["bitfinex","ETHUSD",1747414370297,3.86712556,2585.9,2585.7,24.09482443]
["bitfinex","ETHUSD",1747414370590,3.86727511,2585.8,2585.7,24.09482443]
["bitfinex","ETHUSD",1747414370739,3.86727511,2585.8,2585.7,23.025]
["bitfinex","ETHUSD",1747414371540,3.86703489,2586.0,2585.7,23.025]
["bitfinex","ETHUSD",1747414371749,3.86712556,2585.9,2585.7,23.025]
["bitfinex","ETHUSD",1747414371949,3.86727511,2585.8,2585.7,23.025]
["bitfinex","ETHUSD",1747414372175,3.86722143,2585.9,2585.7,23.025]
["bitfinex","ETHUSD",1747414372361,3.86727511,2585.8,2585.7,23.025]
["bitfinex","ETHUSD",1747414372563,3.86720116,2585.9,2585.7,23.025]
["bitfinex","ETHUSD",1747414372765,3.86718675,2585.9,2585.7,23.025]
["bitfinex","ETHUSD",1747414372947,3.86727511,2585.8,2585.7,23.025]
["bitfinex","ETHUSD",1747414373148,3.86720258,2585.9,2585.7,23.025]
["bitfinex","ETHUSD",1747414373343,3.86727511,2585.8,2585.7,23.025]
["bitfinex","ETHUSD",1747414373778,3.86767421,2585.6,2585.2,16.713]
["bitfinex","ETHUSD",1747414373988,3.86778565,2585.5,2585.3,15.022]
["bitfinex","ETHUSD",1747414374151,3.86778565,2585.5,2585.4,8.0]
["bitfinex","ETHUSD",1747414374485,3.86761343,2585.6,2585.4,8.0]
["bitfinex","ETHUSD",1747414374988,3.86736528,2585.8,2585.4,8.0]
["bitfinex","ETHUSD",1747414375284,0.87099824,2586.1,2585.2,16.713]
["bitfinex","ETHUSD",1747414375495,3.86787344,2585.4,2585.3,15.022]
["bitfinex","ETHUSD",1747414376760,3.86787344,2585.4,2585.3,14.99483084]
["bitfinex","ETHUSD",1747414377560,3.8673988,2585.8,2585.3,14.99483084]
["bitfinex","ETHUSD",1747414377757,0.8323,2586.1,2585.3,14.99483084]
["bitfinex","ETHUSD",1747414377957,3.86712556,2585.9,2585.2,16.713]
["bitfinex","ETHUSD",1747414378181,0.8323,2586.1,2585.2,16.713]
["bitfinex","ETHUSD",1747414378182,3.86797092,2585.4,2585.3,23.02]
["bitfinex","ETHUSD",1747414378487,3.86802305,2585.3,2585.2,16.713]
["bitfinex","ETHUSD",1747414378676,3.86802305,2585.3,2585.2,39.733]
["bitfinex","ETHUSD",1747414380777,3.86802305,2585.3,2585.2,31.733]
["bitfinex","ETHUSD",1747414381089,4.65562305,2585.3,2585.2,24.225]
["bitfinex","ETHUSD",1747414381251,5.50797557,2585.3,2585.2,24.225]
["bitfinex","ETHUSD",1747414382684,5.50797557,2585.3,2585.2,7.512]
["bitfinex","ETHUSD",1747414383758,4.65562305,2585.3,2585.2,7.512]
["bitfinex","ETHUSD",1747414390053,4.2265008,2585.3,2585.2,7.512]
["bitfinex","ETHUSD",1747414390507,0.35847775,2585.3,2585.2,7.512]
["bitfinex","ETHUSD",1747414390996,3.86760283,2585.6,2585.2,7.512]
["bitfinex","ETHUSD",1747414391200,3.86764492,2585.6,2585.3,0.7829]
["bitfinex","ETHUSD",1747414391400,3.8677751,2585.5,2585.3,0.7829]
["bitfinex","ETHUSD",1747414391595,3.86763562,2585.6,2585.3,0.7829]
["bitfinex","ETHUSD",1747414392296,3.86757265,2585.7,2585.0,0.8028]
["bitfinex","ETHUSD",1747414392592,3.86772384,2585.5,2585.4,15.015]
["bitfinex","ETHUSD",1747414393382,3.86762295,2585.6,2585.4,15.015]
["bitfinex","ETHUSD",1747414393588,3.86772384,2585.5,2585.4,15.015]
["bitfinex","ETHUSD",1747414394744,3.8683223,2585.1,2585.0,0.8028]
["bitfinex","ETHUSD",1747414395000,3.8683223,2585.1,2585.0,15.8178]
["bitfinex","ETHUSD",1747414395289,3.86775177,2585.5,2585.0,20.420709]
["bitfinex","ETHUSD",1747414395458,4.65730226,2585.8,2585.0,15.8178]
["bitfinex","ETHUSD",1747414395459,3.86794359,2585.4,2585.0,15.8178]
["bitfinex","ETHUSD",1747414395860,0.35866724,2585.7,2585.0,15.8178]
["bitfinex","ETHUSD",1747414396059,3.86789572,2585.4,2585.0,15.8178]
["bitfinex","ETHUSD",1747414396287,3.86802443,2585.3,2585.0,15.8178]
["bitfinex","ETHUSD",1747414396495,0.35866724,2585.7,2585.0,15.8178]
["bitfinex","ETHUSD",1747414396660,3.86757425,2585.6,2585.0,15.8178]
["bitfinex","ETHUSD",1747414397083,3.86825908,2585.2,2585.0,15.8178]
["bitfinex","ETHUSD",1747414397299,3.8683223,2585.1,2585.0,15.8178]
["bitfinex","ETHUSD",1747414397501,3.86817751,2585.2,2585.0,15.8178]
["bitfinex","ETHUSD",1747414397695,3.86813021,2585.3,2585.0,15.8178]
["bitfinex","ETHUSD",1747414398101,4.22645105,2585.6,2585.0,15.8178]
["bitfinex","ETHUSD",1747414398319,0.35881432,2585.6,2585.0,15.8178]
["bitfinex","ETHUSD",1747414398607,3.86787429,2585.4,2585.0,15.8178]
["bitfinex","ETHUSD",1747414398775,3.86780883,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747414398972,3.86773094,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747414399168,3.86788828,2585.4,2585.1,8.0]
["bitfinex","ETHUSD",1747414399581,3.86781199,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747414400005,4.65719814,2585.8,2585.1,8.0]
["bitfinex","ETHUSD",1747414400308,3.86802105,2585.4,2585.1,8.0]
["bitfinex","ETHUSD",1747414400469,3.86757425,2585.6,2585.0,0.8028]
["bitfinex","ETHUSD",1747414400675,3.86802305,2585.3,2585.2,8.0]
["bitfinex","ETHUSD",1747414400915,3.86793638,2585.4,2585.2,8.0]
["bitfinex","ETHUSD",1747414401105,3.86817267,2585.2,2585.1,15.014]
["bitfinex","ETHUSD",1747414401284,3.86809783,2585.3,2585.1,15.014]
["bitfinex","ETHUSD",1747414401488,3.86742468,2585.7,2585.1,15.014]
["bitfinex","ETHUSD",1747414401677,3.86817267,2585.2,2585.1,15.014]
["bitfinex","ETHUSD",1747414402016,3.86806642,2585.3,2585.1,15.014]
["bitfinex","ETHUSD",1747414402304,3.86806642,2585.3,2585.2,7.506]
["bitfinex","ETHUSD",1747414402507,3.8679361,2585.4,2585.2,7.506]
["bitfinex","ETHUSD",1747414403209,3.86802305,2585.3,2585.2,7.506]
["bitfinex","ETHUSD",1747414404373,3.86794049,2585.4,2585.2,7.506]
["bitfinex","ETHUSD",1747414405383,3.86761997,2585.6,2585.3,0.7821]
["bitfinex","ETHUSD",1747414405616,3.86727511,2585.8,2585.3,0.7821]
["bitfinex","ETHUSD",1747414405926,3.86721312,2585.9,2585.4,16.699]
["bitfinex","ETHUSD",1747414406086,3.86701346,2586.0,2585.5,0.82007287]
["bitfinex","ETHUSD",1747414406275,3.86720641,2585.9,2585.6,7.508]
["bitfinex","ETHUSD",1747414406480,3.86720641,2585.9,2585.7,7.505]
["bitfinex","ETHUSD",1747414406737,3.86703313,2586.0,2585.7,7.505]
["bitfinex","ETHUSD",1747414407218,3.86681647,2586.2,2585.7,7.79374031]
["bitfinex","ETHUSD",1747414407402,0.8098,2586.5,2585.8,0.7814]
["bitfinex","ETHUSD",1747414407577,3.86704564,2586.0,2585.8,0.7814]
["bitfinex","ETHUSD",1747414410220,3.86673543,2586.2,2585.8,0.7814]
["bitfinex","ETHUSD",1747414410537,3.86695269,2586.1,2585.8,0.7814]
["bitfinex","ETHUSD",1747414410748,4.6760289,2586.5,2585.8,0.7814]
["bitfinex","ETHUSD",1747414410749,3.86654342,2586.3,2585.8,0.7814]
["bitfinex","ETHUSD",1747414410902,3.86654342,2586.3,2585.8,4.64867401]
["bitfinex","ETHUSD",1747414411103,3.86654342,2586.3,2585.8,0.7814]
["bitfinex","ETHUSD",1747414411632,3.86667832,2586.2,2585.8,0.7814]
["bitfinex","ETHUSD",1747414412327,3.86712556,2585.9,2585.8,0.7814]
["bitfinex","ETHUSD",1747414412535,3.86712556,2585.9,2585.8,15.7914]
["bitfinex","ETHUSD",1747414412727,3.86706105,2586.0,2585.8,15.7914]
["bitfinex","ETHUSD",1747414412907,3.86706565,2586.0,2585.8,15.7914]
["bitfinex","ETHUSD",1747414413438,3.86706565,2586.0,2585.7,0.28874031]
["bitfinex","ETHUSD",1747414413439,0.7605,2586.2,2585.9,15.009]
["bitfinex","ETHUSD",1747414413745,3.86697602,2586.0,2585.9,15.009]
["bitfinex","ETHUSD",1747414415140,3.86682649,2586.1,2585.6,0.7819]
["bitfinex","ETHUSD",1747414415141,3.86742468,2585.7,2585.6,0.7819]
["bitfinex","ETHUSD",1747414415308,3.86742468,2585.7,2585.6,15.005]
["bitfinex","ETHUSD",1747414417443,3.86772384,2585.5,2585.4,16.699]
["bitfinex","ETHUSD",1747414417645,3.86772384,2585.5,2585.4,31.704]
["bitfinex","ETHUSD",1747414419333,3.8676048,2585.6,2585.4,31.704]
["bitfinex","ETHUSD",1747414419534,3.86744645,2585.7,2585.4,31.704]
["bitfinex","ETHUSD",1747414419964,3.86736489,2585.8,2585.4,31.704]
["bitfinex","ETHUSD",1747414420446,3.86748786,2585.7,2585.4,31.704]
["bitfinex","ETHUSD",1747414421485,3.86769143,2585.6,2585.4,31.704]
["bitfinex","ETHUSD",1747414421643,3.86772384,2585.5,2585.4,31.704]
["bitfinex","ETHUSD",1747414424368,3.86772384,2585.5,2585.4,31.704]
["bitfinex","ETHUSD",1747414425772,3.8675608,2585.7,2585.4,31.704]
["bitfinex","ETHUSD",1747414426085,3.86772384,2585.5,2585.4,31.704]
["bitfinex","ETHUSD",1747414427257,4.64125683,2585.5,2585.4,24.202]
["bitfinex","ETHUSD",1747414428278,3.86772384,2585.5,2585.4,24.202]
["bitfinex","ETHUSD",1747414431884,3.86764933,2585.6,2585.4,24.202]
["bitfinex","ETHUSD",1747414432052,3.86772384,2585.5,2585.4,24.202]
["bitfinex","ETHUSD",1747414437003,3.86772384,2585.5,2585.4,7.503]
["bitfinex","ETHUSD",1747414437205,3.8675864,2585.6,2585.4,8.3035]
["bitfinex","ETHUSD",1747414437206,3.86766941,2585.6,2585.4,8.3035]
["bitfinex","ETHUSD",1747414437708,3.86772384,2585.5,2585.4,7.503]
["bitfinex","ETHUSD",1747414440927,4.63608304,2585.9,2585.4,7.503]
["bitfinex","ETHUSD",1747414441113,3.86765073,2585.6,2585.4,7.503]
["bitfinex","ETHUSD",1747414441703,3.86749162,2585.7,2585.4,7.503]
["bitfinex","ETHUSD",1747414441903,3.8675955,2585.6,2585.4,7.503]
["bitfinex","ETHUSD",1747414442420,3.86760686,2585.6,2585.4,7.503]
["bitfinex","ETHUSD",1747414442590,0.7938,2586.1,2585.4,7.503]
["bitfinex","ETHUSD",1747414442797,3.86759251,2585.6,2585.4,7.503]
["bitfinex","ETHUSD",1747414442998,3.86772384,2585.5,2585.4,7.503]
["bitfinex","ETHUSD",1747414443640,3.86766231,2585.6,2585.4,7.503]
["bitfinex","ETHUSD",1747414444435,4.66063564,2586.1,2585.4,7.503]
["bitfinex","ETHUSD",1747414444595,3.86743857,2585.7,2585.4,7.5416737]
["bitfinex","ETHUSD",1747414444790,4.66063564,2586.1,2585.4,7.5416737]
["bitfinex","ETHUSD",1747414444791,3.86727821,2585.8,2585.4,7.5416737]
["bitfinex","ETHUSD",1747414445012,0.7844,2586.3,2585.8,3.867278]
["bitfinex","ETHUSD",1747414445212,3.86697602,2586.0,2585.9,14.998]
["bitfinex","ETHUSD",1747414447548,11.27432201,2586.4,2586.0,0.7817]
["bitfinex","ETHUSD",1747414447747,3.86658709,2586.3,2586.0,0.7817]
["bitfinex","ETHUSD",1747414448046,7.40787842,2586.4,2586.0,0.7817]
["bitfinex","ETHUSD",1747414448047,7.40787842,2586.4,2586.3,3.866587]
["bitfinex","ETHUSD",1747414448346,7.40787842,2586.4,2586.3,16.696]
["bitfinex","ETHUSD",1747414448842,7.40787842,2586.4,2586.3,16.98195749]
["bitfinex","ETHUSD",1747414449061,7.40787842,2586.4,2586.3,17.76595749]
["bitfinex","ETHUSD",1747414449613,7.40787842,2586.4,2586.3,25.76595749]
["bitfinex","ETHUSD",1747414453437,7.40787842,2586.4,2586.3,29.63248496]
["bitfinex","ETHUSD",1747414454571,7.40787842,2586.4,2586.3,25.76595749]
["bitfinex","ETHUSD",1747414454753,7.40787842,2586.4,2586.3,40.75795749]
["bitfinex","ETHUSD",1747414455255,7.40787842,2586.4,2586.3,44.62448496]
["bitfinex","ETHUSD",1747414457667,7.40787842,2586.4,2586.3,33.68219749]
["bitfinex","ETHUSD",1747414457826,11.27425639,2586.4,2586.3,31.687]
["bitfinex","ETHUSD",1747414458435,12.07875639,2586.4,2586.3,16.696]
["bitfinex","ETHUSD",1747414458777,13.59280504,2586.4,2586.3,24.192]
["bitfinex","ETHUSD",1747414458988,13.59280504,2586.4,2586.3,7.496]
["bitfinex","ETHUSD",1747414460402,13.59280504,2586.4,2585.4,0.29124862]
["bitfinex","ETHUSD",1747414460403,0.8071,2585.7,2585.4,0.29124862]
["bitfinex","ETHUSD",1747414460576,4.67461973,2585.7,2585.6,7.496]
["bitfinex","ETHUSD",1747414461777,3.90621797,2585.7,2585.6,7.496]
["bitfinex","ETHUSD",1747414461977,3.86751973,2585.7,2585.6,7.496]
["bitfinex","ETHUSD",1747414463477,3.81751973,2585.7,2585.6,7.496]
["bitfinex","ETHUSD",1747414464199,19.84564773,2585.7,2585.6,7.496]
["bitfinex","ETHUSD",1747414464769,20.63144773,2585.7,2585.6,7.496]
["bitfinex","ETHUSD",1747414465980,23.08132228,2585.7,2585.6,7.496]
["bitfinex","ETHUSD",1747414468496,20.63144773,2585.7,2585.6,7.496]
["bitfinex","ETHUSD",1747414473273,3.86802305,2585.3,2585.2,7.8635944]
["bitfinex","ETHUSD",1747414473477,4.62662305,2585.3,2585.2,7.8635944]
["bitfinex","ETHUSD",1747414475028,4.62662305,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414475293,5.47607574,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414475594,4.62662305,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414478897,3.86802305,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414482191,6.36802305,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414491800,6.728165,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414496370,6.85404856,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414496511,7.92624318,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414498433,16.47624318,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414500116,6.13155962,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414500339,4.228165,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414500552,0.762,2585.5,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414500553,16.028128,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747414500750,3.86802305,2585.3,2585.2,7.8535944]
["bitfinex","ETHUSD",1747414502838,3.86802305,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414503016,3.86802305,2585.3,2585.2,7.8605944]
["bitfinex","ETHUSD",1747414505192,3.86802305,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414505317,5.59368343,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414505627,5.63238167,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414505821,5.59368343,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414506023,5.95377355,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414507855,5.99247179,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414508065,6.50377355,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414510556,6.54247179,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414511257,6.50377355,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414518100,4.22811317,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414520648,6.02279673,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414523588,4.22811317,2585.3,2585.2,0.3655944]
["bitfinex","ETHUSD",1747414524788,4.22811317,2585.3,2585.2,1.1754944]
["bitfinex","ETHUSD",1747414524789,0.36009012,2585.3,2585.2,1.1754944]
["bitfinex","ETHUSD",1747414525094,0.36009012,2585.3,2585.2,8.6634944]
["bitfinex","ETHUSD",1747414525095,3.86802305,2585.3,2585.2,8.6634944]
["bitfinex","ETHUSD",1747414528694,3.86793359,2585.4,2585.2,8.6634944]
["bitfinex","ETHUSD",1747414529929,16.028128,2585.7,2585.3,0.7597]
["bitfinex","ETHUSD",1747414530414,19.8956271,2585.7,2585.3,0.7597]
["bitfinex","ETHUSD",1747414531104,16.028128,2585.7,2585.3,0.7597]
["bitfinex","ETHUSD",1747414531426,19.8956393,2585.7,2585.3,0.7597]
["bitfinex","ETHUSD",1747414531928,3.86759256,2585.6,2585.3,0.7597]
["bitfinex","ETHUSD",1747414532127,19.89563949,2585.7,2585.3,0.7597]
["bitfinex","ETHUSD",1747414532433,19.89563949,2585.7,2585.3,4.62771371]
["bitfinex","ETHUSD",1747414532434,16.028128,2585.7,2585.3,4.62771371]
["bitfinex","ETHUSD",1747414532726,16.028128,2585.7,2585.4,0.8312]
["bitfinex","ETHUSD",1747414533731,19.89557292,2585.7,2585.4,0.8312]
["bitfinex","ETHUSD",1747414534531,3.86757681,2585.6,2585.4,0.8312]
["bitfinex","ETHUSD",1747414535209,19.89558988,2585.7,2585.4,0.8312]
["bitfinex","ETHUSD",1747414535409,3.86765768,2585.6,2585.4,0.8312]
["bitfinex","ETHUSD",1747414536223,3.86772384,2585.5,2585.4,0.8312]
["bitfinex","ETHUSD",1747414536423,16.028128,2585.7,2585.4,12.17698878]
["bitfinex","ETHUSD",1747414536729,16.028128,2585.7,2585.5,0.7861]
["bitfinex","ETHUSD",1747414536932,16.028128,2585.7,2585.6,4.62267425]
["bitfinex","ETHUSD",1747414537495,16.028128,2585.7,2585.6,12.62267425]
["bitfinex","ETHUSD",1747414538236,16.028128,2585.7,2585.6,12.91856019]
["bitfinex","ETHUSD",1747414539045,15.14640479,2585.7,2585.6,13.46856019]
["bitfinex","ETHUSD",1747414539402,13.08147366,2585.7,2585.6,13.46856019]
["bitfinex","ETHUSD",1747414539640,7.40787842,2586.4,2586.3,8.8021]
["bitfinex","ETHUSD",1747414539839,7.40787842,2586.4,2586.3,40.4531]
["bitfinex","ETHUSD",1747414540720,7.40787842,2586.4,2586.3,44.31962747]
["bitfinex","ETHUSD",1747414540918,7.40787842,2586.4,2586.3,40.4531]
["bitfinex","ETHUSD",1747414541158,7.40787842,2586.4,2586.3,44.31962747]
["bitfinex","ETHUSD",1747414541333,7.40787842,2586.4,2586.3,40.4531]
["bitfinex","ETHUSD",1747414542147,7.40787842,2586.4,2586.3,44.31962747]
["bitfinex","ETHUSD",1747414542341,7.40787842,2586.4,2586.3,40.4531]
["bitfinex","ETHUSD",1747414543880,7.40787842,2586.4,2586.3,44.31962747]
["bitfinex","ETHUSD",1747414544576,7.40787842,2586.4,2586.3,44.86962747]
["bitfinex","ETHUSD",1747414545250,7.40787842,2586.4,2586.3,44.31962747]
["bitfinex","ETHUSD",1747414545758,7.40787842,2586.4,2586.3,46.974594]
["bitfinex","ETHUSD",1747414546055,7.40787842,2586.4,2586.3,32.020594]
["bitfinex","ETHUSD",1747414546349,7.40787842,2586.4,2586.3,32.9741]
["bitfinex","ETHUSD",1747414546755,7.40787842,2586.4,2586.3,42.901945]
["bitfinex","ETHUSD",1747414546935,7.40787842,2586.4,2586.3,40.4461]
["bitfinex","ETHUSD",1747414548738,7.40787842,2586.4,2586.3,46.83356947]
["bitfinex","ETHUSD",1747414549764,7.40787842,2586.4,2586.3,40.4461]
["bitfinex","ETHUSD",1747414550165,7.40787842,2586.4,2586.3,46.333399]
["bitfinex","ETHUSD",1747414550382,7.40787842,2586.4,2586.3,50.19992647]
["bitfinex","ETHUSD",1747414550662,7.40787842,2586.4,2586.3,40.4461]
["bitfinex","ETHUSD",1747414550866,7.40787842,2586.4,2586.3,44.31262747]
["bitfinex","ETHUSD",1747414551162,7.40787842,2586.4,2586.3,40.4461]
["bitfinex","ETHUSD",1747414551362,7.40787842,2586.4,2586.3,43.008842]
["bitfinex","ETHUSD",1747414551934,7.40787842,2586.4,2586.3,40.4461]
["bitfinex","ETHUSD",1747414554048,7.40787842,2586.4,2586.3,42.693342]
["bitfinex","ETHUSD",1747414554244,7.40787842,2586.4,2586.3,40.4461]
["bitfinex","ETHUSD",1747414556471,7.40787842,2586.4,2586.3,40.4431]
["bitfinex","ETHUSD",1747414558893,7.40787842,2586.4,2586.3,16.697]
["bitfinex","ETHUSD",1747414559046,7.40787842,2586.4,2586.3,31.639]
["bitfinex","ETHUSD",1747414559866,7.40787842,2586.4,2586.3,32.00657023]
["bitfinex","ETHUSD",1747414560867,11.27425639,2586.4,2586.3,32.00657023]
["bitfinex","ETHUSD",1747414561072,7.40787842,2586.4,2586.3,24.53857023]
["bitfinex","ETHUSD",1747414561271,11.27425639,2586.4,2586.3,32.00557023]
["bitfinex","ETHUSD",1747414561696,7.40787842,2586.4,2586.3,32.00557023]
["bitfinex","ETHUSD",1747414561850,7.40787842,2586.4,2586.3,44.6415977]
["bitfinex","ETHUSD",1747414562177,7.40787842,2586.4,2586.3,45.48560323]
["bitfinex","ETHUSD",1747414562398,7.40787842,2586.4,2586.3,49.3521307]
["bitfinex","ETHUSD",1747414563178,7.40787842,2586.4,2586.3,40.77507023]
["bitfinex","ETHUSD",1747414563687,7.40787842,2586.4,2586.3,40.00557023]
["bitfinex","ETHUSD",1747414568220,7.40787842,2586.4,2586.3,32.53857023]
["bitfinex","ETHUSD",1747414568367,12.78814423,2586.4,2586.3,24.53857023]
["bitfinex","ETHUSD",1747414568564,12.78814423,2586.4,2586.3,0.36757023]
["bitfinex","ETHUSD",1747414568769,14.58282779,2586.4,2586.3,0.36757023]
["bitfinex","ETHUSD",1747414569008,12.78814423,2586.4,2586.3,0.36757023]
["bitfinex","ETHUSD",1747414569187,13.14889925,2586.4,2586.3,0.36757023]
["bitfinex","ETHUSD",1747414573435,14.94358281,2586.4,2586.3,0.36757023]
["bitfinex","ETHUSD",1747414576092,15.64358281,2586.4,2586.3,0.36757023]
["bitfinex","ETHUSD",1747414578842,13.84889925,2586.4,2586.3,0.36757023]
["bitfinex","ETHUSD",1747414579047,13.10811141,2586.4,2586.3,0.36757023]
["bitfinex","ETHUSD",1747414585739,14.90279497,2586.4,2586.3,0.36757023]
["bitfinex","ETHUSD",1747414587919,15.45279497,2586.4,2586.3,0.36757023]
["bitfinex","ETHUSD",1747414591121,14.90279497,2586.4,2586.3,0.36757023]
["bitfinex","ETHUSD",1747414592638,3.86652747,2586.3,2586.2,0.91892558]
["bitfinex","ETHUSD",1747414592827,6.13008574,2586.3,2586.2,0.91892558]
["bitfinex","ETHUSD",1747414593560,3.86742468,2585.7,2585.6,7.468]
["bitfinex","ETHUSD",1747414594269,3.86787344,2585.4,2585.3,7.468]
["bitfinex","ETHUSD",1747414594471,1.79468356,2586.1,2585.3,7.468]
["bitfinex","ETHUSD",1747414594674,1.79468356,2586.1,2585.4,0.7888]
["bitfinex","ETHUSD",1747414594675,3.86772384,2585.5,2585.4,0.7888]
["bitfinex","ETHUSD",1747414598270,3.86787344,2585.4,2585.3,7.468]
["bitfinex","ETHUSD",1747414600059,3.86787344,2585.4,2585.3,8.2644]
["bitfinex","ETHUSD",1747414600975,3.86760599,2585.6,2585.3,8.2644]
["bitfinex","ETHUSD",1747414601824,3.86772847,2585.5,2585.3,8.2644]
["bitfinex","ETHUSD",1747414602031,4.22721718,2585.9,2585.3,8.2644]
["bitfinex","ETHUSD",1747414602308,3.86787344,2585.4,2585.3,8.2644]
["bitfinex","ETHUSD",1747414604212,3.86780144,2585.5,2585.3,8.2644]
["bitfinex","ETHUSD",1747414604769,3.86787344,2585.4,2585.3,8.2644]
["bitfinex","ETHUSD",1747414605386,3.86776013,2585.5,2585.3,8.2644]
["bitfinex","ETHUSD",1747414606309,0.7941,2586.0,2585.3,8.2644]
["bitfinex","ETHUSD",1747414606310,3.86787344,2585.4,2585.3,8.2644]
["bitfinex","ETHUSD",1747414606616,3.86787344,2585.4,2585.3,7.468]
["bitfinex","ETHUSD",1747414609509,3.86777936,2585.5,2585.3,7.468]
["bitfinex","ETHUSD",1747414609727,3.86777936,2585.5,2585.4,0.7802]
["bitfinex","ETHUSD",1747414610227,3.8667165,2586.2,2585.4,8.7802]
["bitfinex","ETHUSD",1747414610376,3.86715859,2585.9,2585.5,7.455]
["bitfinex","ETHUSD",1747414610580,3.86743646,2585.7,2585.5,7.455]
["bitfinex","ETHUSD",1747414611310,3.86757425,2585.6,2585.5,15.455]
["bitfinex","ETHUSD",1747414612289,4.67803386,2586.3,2585.5,15.455]
["bitfinex","ETHUSD",1747414612490,3.86757425,2585.6,2585.5,15.455]
["bitfinex","ETHUSD",1747414612912,3.8673615,2585.8,2585.5,15.455]
["bitfinex","ETHUSD",1747414613283,3.86744226,2585.7,2585.5,15.455]
["bitfinex","ETHUSD",1747414614211,3.86757425,2585.6,2585.5,15.455]
["bitfinex","ETHUSD",1747414614418,3.86751203,2585.7,2585.5,15.455]
["bitfinex","ETHUSD",1747414616014,3.86751203,2585.7,2585.5,7.455]
["bitfinex","ETHUSD",1747414617018,3.8669211,2586.1,2585.6,0.7802]
["bitfinex","ETHUSD",1747414617191,3.86742468,2585.7,2585.6,0.7802]
["bitfinex","ETHUSD",1747414617521,3.86730923,2585.8,2585.6,0.7802]
["bitfinex","ETHUSD",1747414617821,3.86742468,2585.7,2585.6,0.7802]
["bitfinex","ETHUSD",1747414619831,3.8673069,2585.8,2585.6,0.7802]
["bitfinex","ETHUSD",1747414620037,3.86667697,2586.2,2585.6,0.7802]
["bitfinex","ETHUSD",1747414620186,4.33449467,2586.2,2585.6,0.7802]
["bitfinex","ETHUSD",1747414620386,3.86741256,2585.8,2585.6,0.7802]
["bitfinex","ETHUSD",1747414620611,3.86742468,2585.7,2585.6,0.7802]
["bitfinex","ETHUSD",1747414621000,3.86740419,2585.8,2585.6,0.7802]
["bitfinex","ETHUSD",1747414621196,0.35989768,2586.1,2585.6,0.7802]
["bitfinex","ETHUSD",1747414621519,4.22687534,2586.0,2585.6,8.81887076]
["bitfinex","ETHUSD",1747414621840,4.22693817,2586.0,2585.6,8.7802]
["bitfinex","ETHUSD",1747414622002,0.35989768,2586.0,2585.6,8.7802]
["bitfinex","ETHUSD",1747414622186,0.7643,2586.5,2585.6,8.7802]
["bitfinex","ETHUSD",1747414622187,3.86714808,2585.9,2585.6,8.7802]
["bitfinex","ETHUSD",1747414622387,3.86689879,2586.1,2585.7,0.8219]
["bitfinex","ETHUSD",1747414622701,3.86689879,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747414622899,4.22669138,2586.2,2586.0,0.8219]
["bitfinex","ETHUSD",1747414623103,4.22669138,2586.2,2586.1,8.7631]
["bitfinex","ETHUSD",1747414623104,0.35995321,2586.2,2586.1,8.7631]
["bitfinex","ETHUSD",1747414623994,3.86638912,2586.4,2586.1,8.7631]
["bitfinex","ETHUSD",1747414626106,3.86637797,2586.4,2586.1,8.7631]
["bitfinex","ETHUSD",1747414626928,3.86660089,2586.3,2586.1,9.05654713]
["bitfinex","ETHUSD",1747414627448,3.86667697,2586.2,2586.1,9.05654713]
["bitfinex","ETHUSD",1747414627743,3.86642625,2586.4,2586.1,9.05654713]
["bitfinex","ETHUSD",1747414628244,3.86654858,2586.3,2586.1,9.05654713]
["bitfinex","ETHUSD",1747414628538,3.86667697,2586.2,2586.1,9.05654713]
["bitfinex","ETHUSD",1747414629331,3.86660254,2586.3,2586.1,9.05654713]
["bitfinex","ETHUSD",1747414630103,3.86667697,2586.2,2586.1,9.05654713]
["bitfinex","ETHUSD",1747414630300,3.86667697,2586.2,2585.9,5.99]
["bitfinex","ETHUSD",1747414630301,3.86697602,2586.0,2585.9,5.99]
["bitfinex","ETHUSD",1747414630503,3.86697602,2586.0,2585.9,20.885]
["bitfinex","ETHUSD",1747414630855,3.86697602,2586.0,2585.9,14.895]
["bitfinex","ETHUSD",1747414630999,3.86697602,2586.0,2585.9,22.895]
["bitfinex","ETHUSD",1747414631195,3.86697602,2586.0,2585.9,7.448]
["bitfinex","ETHUSD",1747414631511,4.72027915,2586.0,2585.9,7.448]
["bitfinex","ETHUSD",1747414631723,3.86697602,2586.0,2585.9,7.448]
["bitfinex","ETHUSD",1747414632623,4.66617602,2586.0,2585.9,7.448]
["bitfinex","ETHUSD",1747414633411,3.86518994,2587.2,2585.9,7.448]
["bitfinex","ETHUSD",1747414633614,3.86665268,2586.3,2586.0,8.7763]
["bitfinex","ETHUSD",1747414633937,3.86682649,2586.1,2586.0,8.7763]
["bitfinex","ETHUSD",1747414634333,3.86697602,2586.0,2585.9,14.894]
["bitfinex","ETHUSD",1747414635216,3.86690809,2586.1,2585.9,14.894]
["bitfinex","ETHUSD",1747414635650,3.86673185,2586.2,2585.9,14.894]
["bitfinex","ETHUSD",1747414635821,0.7718,2586.5,2585.9,14.894]
["bitfinex","ETHUSD",1747414636149,3.86674688,2586.2,2585.9,14.894]
["bitfinex","ETHUSD",1747414636952,3.86675739,2586.2,2585.9,14.894]
["bitfinex","ETHUSD",1747414637156,3.86662467,2586.3,2585.9,14.894]
["bitfinex","ETHUSD",1747414637866,3.86674603,2586.2,2585.9,14.894]
["bitfinex","ETHUSD",1747414638370,3.86683254,2586.1,2585.9,14.894]
["bitfinex","ETHUSD",1747414638652,0.7718,2586.5,2585.9,14.894]
["bitfinex","ETHUSD",1747414638653,3.86667697,2586.2,2585.9,14.894]
["bitfinex","ETHUSD",1747414638852,3.86694056,2586.1,2585.9,14.894]
["bitfinex","ETHUSD",1747414639444,3.86658309,2586.3,2585.9,14.894]
["bitfinex","ETHUSD",1747414639643,3.86680645,2586.2,2585.9,14.894]
["bitfinex","ETHUSD",1747414640259,3.86684223,2586.1,2585.9,14.894]
["bitfinex","ETHUSD",1747414640959,3.86668975,2586.2,2585.9,14.894]
["bitfinex","ETHUSD",1747414641264,3.86682863,2586.1,2585.9,14.894]
["bitfinex","ETHUSD",1747414642724,3.86697602,2586.0,2585.9,14.894]
["bitfinex","ETHUSD",1747414643125,0.7991,2586.1,2585.7,24.695]
["bitfinex","ETHUSD",1747414643419,0.7991,2586.1,2585.8,7.448]
["bitfinex","ETHUSD",1747414643420,3.86721193,2585.9,2585.8,7.448]
["bitfinex","ETHUSD",1747414643867,3.86706232,2586.0,2585.8,7.448]
["bitfinex","ETHUSD",1747414644160,3.86683346,2586.1,2585.8,7.448]
["bitfinex","ETHUSD",1747414644332,0.7669,2586.8,2585.9,0.7578]
["bitfinex","ETHUSD",1747414644537,3.86665281,2586.3,2585.9,0.7578]
["bitfinex","ETHUSD",1747414644735,3.86670339,2586.2,2585.9,0.7578]
["bitfinex","ETHUSD",1747414645530,3.86682983,2586.1,2585.9,0.7578]
["bitfinex","ETHUSD",1747414645942,3.86623889,2586.5,2585.9,0.7578]
["bitfinex","ETHUSD",1747414646142,3.86682649,2586.1,2586.0,14.89]
["bitfinex","ETHUSD",1747414646361,3.86682649,2586.1,2586.0,7.448]
["bitfinex","ETHUSD",1747414648131,3.86675922,2586.2,2586.0,7.448]
["bitfinex","ETHUSD",1747414648325,3.86682649,2586.1,2586.0,7.448]
["bitfinex","ETHUSD",1747414649589,3.86727511,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414649740,3.86727511,2585.8,2585.7,24.143]
["bitfinex","ETHUSD",1747414650073,5.80181587,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414651328,4.64167511,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414651733,3.86727511,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414652133,3.86721338,2585.9,2585.7,16.695]
["bitfinex","ETHUSD",1747414652333,3.86727511,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414653667,3.86718925,2585.9,2585.7,16.695]
["bitfinex","ETHUSD",1747414654245,0.815,2586.2,2585.7,16.695]
["bitfinex","ETHUSD",1747414654461,3.86727511,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414655770,4.68167995,2586.2,2585.7,16.695]
["bitfinex","ETHUSD",1747414655771,4.6816786,2586.2,2585.7,16.695]
["bitfinex","ETHUSD",1747414655955,0.815,2586.2,2585.7,16.695]
["bitfinex","ETHUSD",1747414656350,3.86727511,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414659277,4.69257511,2585.8,2585.7,24.134]
["bitfinex","ETHUSD",1747414659440,5.54854531,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414660955,5.05273477,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414661187,4.22743477,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414662696,0.36015966,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414662859,4.22743477,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414663058,3.86727511,2585.8,2585.7,16.695]
["bitfinex","ETHUSD",1747414664658,3.86742468,2585.7,2585.6,0.37044323]
["bitfinex","ETHUSD",1747414666173,5.10915842,2585.7,2585.6,0.37044323]
["bitfinex","ETHUSD",1747414668878,3.86742468,2585.7,2585.6,0.37044323]
["bitfinex","ETHUSD",1747414673115,0.36040102,2585.7,2585.6,0.37044323]
["bitfinex","ETHUSD",1747414673401,4.2278257,2585.7,2585.6,0.37044323]
["bitfinex","ETHUSD",1747414674364,3.86742468,2585.7,2585.6,0.37044323]
["bitfinex","ETHUSD",1747414674900,3.86734712,2585.8,2585.6,0.37044323]
["bitfinex","ETHUSD",1747414675103,3.86723375,2585.9,2585.6,0.37044323]
["bitfinex","ETHUSD",1747414675469,3.86700949,2586.0,2585.7,7.435]
["bitfinex","ETHUSD",1747414675470,3.8670006,2586.0,2585.7,7.435]
["bitfinex","ETHUSD",1747414675789,3.86712911,2585.9,2585.8,0.7987]
["bitfinex","ETHUSD",1747414678806,3.86727511,2585.8,2585.7,7.435]
["bitfinex","ETHUSD",1747414682004,3.86717571,2585.9,2585.7,7.435]
["bitfinex","ETHUSD",1747414682534,4.65302884,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1747414682535,0.7865,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1747414682698,3.86650261,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1747414682699,3.86668416,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747414682895,0.8042,2586.7,2585.9,0.7841]
["bitfinex","ETHUSD",1747414683133,3.86667736,2586.2,2586.0,15.439]
["bitfinex","ETHUSD",1747414684094,3.86652753,2586.3,2586.0,15.439]
["bitfinex","ETHUSD",1747414684324,3.86676004,2586.2,2586.0,15.439]
["bitfinex","ETHUSD",1747414687536,3.86676004,2586.2,2586.1,7.43]
["bitfinex","ETHUSD",1747414689629,3.86676004,2586.2,2586.0,15.439]
["bitfinex","ETHUSD",1747414689630,3.86682649,2586.1,2586.0,15.439]
["bitfinex","ETHUSD",1747414689832,3.86682649,2586.1,2586.0,22.859]
["bitfinex","ETHUSD",1747414690680,3.86675742,2586.2,2586.0,22.859]
["bitfinex","ETHUSD",1747414690841,3.86682649,2586.1,2586.0,22.859]
["bitfinex","ETHUSD",1747414691006,3.86682649,2586.1,2586.0,8.0]
["bitfinex","ETHUSD",1747414691207,3.86682649,2586.1,2586.0,22.858]
["bitfinex","ETHUSD",1747414691926,3.86682649,2586.1,2586.0,7.429]
["bitfinex","ETHUSD",1747414692132,4.61812649,2586.1,2586.0,7.429]
["bitfinex","ETHUSD",1747414695059,3.86674404,2586.2,2585.8,0.03867031]
["bitfinex","ETHUSD",1747414695255,3.86683551,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1747414695443,3.86657735,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1747414695648,3.86683565,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1747414696561,3.86697602,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1747414697761,3.86691121,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1747414698059,3.90507621,2586.4,2585.7,8.762]
["bitfinex","ETHUSD",1747414698229,3.86742468,2585.7,2585.6,8.92044323]
["bitfinex","ETHUSD",1747414698428,3.86742468,2585.7,2585.6,23.77644323]
["bitfinex","ETHUSD",1747414698662,3.86742468,2585.7,2585.6,23.22644323]
["bitfinex","ETHUSD",1747414698862,3.86733934,2585.8,2585.6,23.22644323]
["bitfinex","ETHUSD",1747414700577,3.86742468,2585.7,2585.6,0.37044323]
["bitfinex","ETHUSD",1747414700765,5.07405861,2585.7,2585.6,7.79944323]
["bitfinex","ETHUSD",1747414702184,4.68732468,2585.7,2585.6,7.79944323]
["bitfinex","ETHUSD",1747414702542,3.86742468,2585.7,2585.6,7.79944323]
["bitfinex","ETHUSD",1747414711472,3.8673361,2585.8,2585.6,7.79944323]
["bitfinex","ETHUSD",1747414711786,3.86720025,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747414712446,3.86684452,2586.1,2585.7,11.86734309]
["bitfinex","ETHUSD",1747414712646,3.86693983,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747414712845,3.86674211,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747414713482,3.8665336,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1747414713642,3.8665336,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747414715833,3.8665336,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747414716337,3.86627083,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747414716926,0.36066111,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747414717412,3.86652747,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747414717815,0.36066111,2586.6,2586.2,8.8176]
["bitfinex","ETHUSD",1747414717980,3.8663014,2586.5,2586.3,7.421]
["bitfinex","ETHUSD",1747414718388,3.86617014,2586.6,2586.3,7.421]
["bitfinex","ETHUSD",1747414718736,4.68671221,2586.7,2586.3,7.421]
["bitfinex","ETHUSD",1747414719015,3.86608266,2586.6,2586.3,7.421]
["bitfinex","ETHUSD",1747414719177,3.86626275,2586.5,2586.3,7.421]
["bitfinex","ETHUSD",1747414719383,3.86616873,2586.6,2586.3,7.421]
["bitfinex","ETHUSD",1747414719782,3.86626618,2586.5,2586.3,7.421]
["bitfinex","ETHUSD",1747414719979,3.86604806,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1747414720815,3.86604806,2586.7,2586.4,8.55]
["bitfinex","ETHUSD",1747414721115,3.86609237,2586.6,2586.4,8.55]
["bitfinex","ETHUSD",1747414721317,3.86609237,2586.6,2586.4,14.54]
["bitfinex","ETHUSD",1747414721818,3.86594189,2586.7,2586.4,14.54]
["bitfinex","ETHUSD",1747414721819,3.86599525,2586.7,2586.4,14.54]
["bitfinex","ETHUSD",1747414722183,3.86608127,2586.6,2586.4,14.83688767]
["bitfinex","ETHUSD",1747414722719,3.86605752,2586.7,2586.4,14.83688767]
["bitfinex","ETHUSD",1747414722921,3.86582869,2586.8,2586.4,14.83688767]
["bitfinex","ETHUSD",1747414722922,3.86578586,2586.8,2586.4,14.83688767]
["bitfinex","ETHUSD",1747414723220,3.86588221,2586.8,2586.4,14.83688767]
["bitfinex","ETHUSD",1747414723932,3.86622849,2586.5,2586.4,14.83688767]
["bitfinex","ETHUSD",1747414724091,3.86615374,2586.6,2586.4,14.83688767]
["bitfinex","ETHUSD",1747414725316,3.86622849,2586.5,2586.4,14.83688767]
["bitfinex","ETHUSD",1747414725516,3.86614403,2586.6,2586.4,14.83688767]
["bitfinex","ETHUSD",1747414725750,3.86601862,2586.7,2586.4,14.83688767]
["bitfinex","ETHUSD",1747414727237,3.86609009,2586.6,2586.4,8.84688767]
["bitfinex","ETHUSD",1747414727910,3.86605239,2586.7,2586.4,8.84688767]
["bitfinex","ETHUSD",1747414728341,3.86581465,2586.8,2586.4,8.84688767]
["bitfinex","ETHUSD",1747414728342,3.86608,2586.6,2586.4,8.84688767]
["bitfinex","ETHUSD",1747414729440,3.86622849,2586.5,2586.4,8.84688767]
["bitfinex","ETHUSD",1747414729933,3.86622849,2586.5,2586.4,16.26288767]
["bitfinex","ETHUSD",1747414730238,3.86607586,2586.7,2586.4,16.26288767]
["bitfinex","ETHUSD",1747414730536,3.86607952,2586.6,2586.4,16.26288767]
["bitfinex","ETHUSD",1747414730744,0.788,2587.1,2586.4,16.26288767]
["bitfinex","ETHUSD",1747414730745,3.86601486,2586.7,2586.4,16.26288767]
["bitfinex","ETHUSD",1747414731033,3.86608114,2586.6,2586.4,16.26288767]
["bitfinex","ETHUSD",1747414731432,3.86622849,2586.5,2586.4,8.84688767]
["bitfinex","ETHUSD",1747414731601,3.86622849,2586.5,2586.4,15.71588767]
["bitfinex","ETHUSD",1747414731796,3.86622849,2586.5,2586.4,23.13088767]
["bitfinex","ETHUSD",1747414732736,3.86622849,2586.5,2586.4,23.94328767]
["bitfinex","ETHUSD",1747414733549,3.866167,2586.6,2586.4,23.13088767]
["bitfinex","ETHUSD",1747414734148,3.86599134,2586.7,2586.4,23.13088767]
["bitfinex","ETHUSD",1747414734444,3.86602255,2586.7,2586.4,23.13088767]
["bitfinex","ETHUSD",1747414734643,3.86608695,2586.6,2586.4,23.13088767]
["bitfinex","ETHUSD",1747414736040,3.86608695,2586.6,2586.4,15.71588767]
["bitfinex","ETHUSD",1747414736228,3.86608695,2586.6,2586.5,15.414]
["bitfinex","ETHUSD",1747414737652,3.86608695,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747414737854,3.86608695,2586.6,2586.5,15.413]
["bitfinex","ETHUSD",1747414739533,3.86600412,2586.7,2586.5,15.413]
["bitfinex","ETHUSD",1747414740231,3.86607902,2586.6,2586.5,15.413]
["bitfinex","ETHUSD",1747414740641,3.86607902,2586.6,2586.5,15.412]
["bitfinex","ETHUSD",1747414744219,3.86607902,2586.6,2586.5,15.41]
["bitfinex","ETHUSD",1747414744667,3.86607902,2586.6,2586.3,16.692]
["bitfinex","ETHUSD",1747414744668,3.86637797,2586.4,2586.3,16.692]
["bitfinex","ETHUSD",1747414744869,3.86637797,2586.4,2586.3,24.111]
["bitfinex","ETHUSD",1747414746143,4.66579157,2586.7,2586.3,24.111]
["bitfinex","ETHUSD",1747414746348,3.8663002,2586.5,2586.3,24.111]
["bitfinex","ETHUSD",1747414746856,3.86637797,2586.4,2586.3,24.111]
["bitfinex","ETHUSD",1747414748363,5.03072768,2586.4,2586.3,24.111]
["bitfinex","ETHUSD",1747414749154,5.92043047,2586.4,2586.3,16.692]
["bitfinex","ETHUSD",1747414749355,3.86712556,2585.9,2585.8,5.99]
["bitfinex","ETHUSD",1747414749553,3.86712556,2585.9,2585.8,15.409]
["bitfinex","ETHUSD",1747414750764,3.86700543,2586.0,2585.8,15.69701014]
["bitfinex","ETHUSD",1747414750967,3.86700543,2586.0,2585.8,15.409]
["bitfinex","ETHUSD",1747414751367,3.86712556,2585.9,2585.8,15.409]
["bitfinex","ETHUSD",1747414752756,3.86706048,2586.0,2585.8,15.409]
["bitfinex","ETHUSD",1747414753162,3.86691805,2586.1,2585.8,15.409]
["bitfinex","ETHUSD",1747414753469,3.86676891,2586.2,2585.9,0.7715]
["bitfinex","ETHUSD",1747414754845,3.86684303,2586.1,2585.9,0.7715]
["bitfinex","ETHUSD",1747414755049,4.61844579,2586.5,2585.9,0.7715]
["bitfinex","ETHUSD",1747414755248,3.86691473,2586.1,2585.9,8.7715]
["bitfinex","ETHUSD",1747414755774,3.86697602,2586.0,2585.9,9.3215]
["bitfinex","ETHUSD",1747414755983,3.86691473,2586.1,2585.9,9.3215]
["bitfinex","ETHUSD",1747414757683,3.86675086,2586.2,2585.9,9.3215]
["bitfinex","ETHUSD",1747414757985,0.7522,2586.5,2585.9,9.3215]
["bitfinex","ETHUSD",1747414758187,3.866843,2586.1,2585.9,9.3215]
["bitfinex","ETHUSD",1747414759285,3.866843,2586.1,2586.0,15.407]
["bitfinex","ETHUSD",1747414759286,3.86690364,2586.1,2586.0,15.407]
["bitfinex","ETHUSD",1747414759601,3.86712556,2585.9,2585.8,5.99]
["bitfinex","ETHUSD",1747414759788,3.86712556,2585.9,2585.8,7.41]
["bitfinex","ETHUSD",1747414763797,3.86704287,2586.0,2585.8,7.41]
["bitfinex","ETHUSD",1747414764297,3.86712556,2585.9,2585.8,7.41]
["bitfinex","ETHUSD",1747414764603,0.7816,2586.3,2585.8,7.41]
["bitfinex","ETHUSD",1747414764604,3.86706916,2586.0,2585.8,7.41]
["bitfinex","ETHUSD",1747414765375,3.86706916,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1747414767370,3.86712556,2585.9,2585.8,7.41]
["bitfinex","ETHUSD",1747414767570,3.86712556,2585.9,2585.8,14.814]
["bitfinex","ETHUSD",1747414773117,3.86712556,2585.9,2585.8,7.41]
["bitfinex","ETHUSD",1747414773309,3.86712556,2585.9,2585.8,14.813]
["bitfinex","ETHUSD",1747414775791,4.64592556,2585.9,2585.8,14.813]
["bitfinex","ETHUSD",1747414775987,3.86742468,2585.7,2585.6,15.402]
["bitfinex","ETHUSD",1747414776187,3.86742468,2585.7,2585.6,22.812]
["bitfinex","ETHUSD",1747414776506,3.86742468,2585.7,2585.6,15.41]
["bitfinex","ETHUSD",1747414780233,4.64597841,2585.9,2585.6,15.41]
["bitfinex","ETHUSD",1747414780234,3.86727511,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1747414781025,3.86742468,2585.7,2585.6,15.41]
["bitfinex","ETHUSD",1747414781237,3.86742468,2585.7,2585.6,15.96]
["bitfinex","ETHUSD",1747414781629,3.86742468,2585.7,2585.6,15.41]
["bitfinex","ETHUSD",1747414782223,3.86742468,2585.7,2585.6,22.81]
["bitfinex","ETHUSD",1747414782753,3.86742468,2585.7,2585.6,15.41]
["bitfinex","ETHUSD",1747414785725,0.8325,2586.2,2585.6,15.41]
["bitfinex","ETHUSD",1747414785948,3.86720384,2585.9,2585.6,15.41]
["bitfinex","ETHUSD",1747414786351,3.86730501,2585.8,2585.6,15.41]
["bitfinex","ETHUSD",1747414787042,3.86719219,2585.9,2585.6,15.41]
["bitfinex","ETHUSD",1747414787250,3.86730502,2585.8,2585.6,15.41]
["bitfinex","ETHUSD",1747414787451,3.86741758,2585.8,2585.6,15.41]
["bitfinex","ETHUSD",1747414787683,3.86742468,2585.7,2585.6,15.41]
["bitfinex","ETHUSD",1747414790849,3.86736467,2585.8,2585.6,15.41]
["bitfinex","ETHUSD",1747414791259,3.86742468,2585.7,2585.6,15.41]
["bitfinex","ETHUSD",1747414791449,3.86739285,2585.8,2585.6,15.41]
["bitfinex","ETHUSD",1747414792270,3.86742468,2585.7,2585.6,15.41]
["bitfinex","ETHUSD",1747414792968,3.86732358,2585.8,2585.6,15.41]
["bitfinex","ETHUSD",1747414793165,3.86742468,2585.7,2585.6,15.41]
["bitfinex","ETHUSD",1747414794051,3.86733813,2585.8,2585.6,15.41]
["bitfinex","ETHUSD",1747414794254,3.86742468,2585.7,2585.6,15.41]
["bitfinex","ETHUSD",1747414794843,3.86742468,2585.7,2585.6,22.806]
["bitfinex","ETHUSD",1747414795971,3.86742468,2585.7,2585.6,15.41]
["bitfinex","ETHUSD",1747414795972,4.65532468,2585.7,2585.6,15.41]
["bitfinex","ETHUSD",1747414796981,3.86667697,2586.2,2585.6,15.41]
["bitfinex","ETHUSD",1747414797150,3.86734663,2585.8,2585.6,15.41]
["bitfinex","ETHUSD",1747414797547,3.86742468,2585.7,2585.6,15.96]
["bitfinex","ETHUSD",1747414798676,3.86742468,2585.7,2585.6,15.41]
["bitfinex","ETHUSD",1747414799277,3.86742468,2585.7,2585.6,15.78049576]
["bitfinex","ETHUSD",1747414799981,2.93979925,2585.7,2585.6,15.78049576]
["bitfinex","ETHUSD",1747414800561,3.75199925,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414800762,4.51392887,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414801361,4.87531534,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414802582,4.11338572,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414803452,0.36138647,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414803656,4.22881115,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414803867,3.86742468,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414804567,4.64502468,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414805588,3.86742468,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414805902,3.86737527,2585.8,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414806054,0.7792,2586.0,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414806255,3.86742468,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414806608,3.86703212,2586.0,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414806755,3.86706423,2586.0,2585.8,0.8058]
["bitfinex","ETHUSD",1747414807087,3.86706423,2586.0,2585.9,7.401]
["bitfinex","ETHUSD",1747414807472,3.86639613,2586.4,2585.9,7.401]
["bitfinex","ETHUSD",1747414807652,3.86697602,2586.0,2585.9,7.401]
["bitfinex","ETHUSD",1747414809578,3.90567426,2586.0,2585.9,7.401]
["bitfinex","ETHUSD",1747414809784,4.69602468,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414810499,3.86742468,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414811983,3.86735017,2585.8,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414812211,3.86713753,2585.9,2585.7,0.7977]
["bitfinex","ETHUSD",1747414812400,3.86727511,2585.8,2585.7,0.7977]
["bitfinex","ETHUSD",1747414812702,3.86722656,2585.9,2585.7,0.7977]
["bitfinex","ETHUSD",1747414812892,3.86712556,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1747414813405,3.86727511,2585.8,2585.7,0.7977]
["bitfinex","ETHUSD",1747414813585,3.86727511,2585.8,2585.6,8.37049576]
["bitfinex","ETHUSD",1747414813762,3.86742468,2585.7,2585.6,8.37049576]
["bitfinex","ETHUSD",1747414814812,3.86640254,2586.4,2585.6,8.37049576]
["bitfinex","ETHUSD",1747414814813,0.8095,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1747414814963,3.86725894,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1747414815358,3.86697844,2586.0,2585.8,0.8197]
["bitfinex","ETHUSD",1747414815563,3.86712556,2585.9,2585.8,1.3697]
["bitfinex","ETHUSD",1747414815763,3.8670342,2586.0,2585.8,1.3697]
["bitfinex","ETHUSD",1747414815996,3.86692121,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747414816309,3.86578011,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1747414816515,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747414816714,3.86607902,2586.6,2586.5,15.392]
["bitfinex","ETHUSD",1747414817417,3.86597195,2586.7,2586.5,15.392]
["bitfinex","ETHUSD",1747414817624,3.86607902,2586.6,2586.5,15.392]
["bitfinex","ETHUSD",1747414818491,5.37955886,2586.9,2586.5,15.392]
["bitfinex","ETHUSD",1747414818880,9.24523615,2586.9,2586.6,0.7871]
["bitfinex","ETHUSD",1747414819114,3.86567729,2586.9,2586.6,0.7871]
["bitfinex","ETHUSD",1747414819277,3.86584804,2586.8,2586.6,0.7871]
["bitfinex","ETHUSD",1747414819871,3.86584804,2586.8,2586.5,15.392]
["bitfinex","ETHUSD",1747414819872,3.86592956,2586.7,2586.5,15.392]
["bitfinex","ETHUSD",1747414820132,3.86607902,2586.6,2586.5,15.392]
["bitfinex","ETHUSD",1747414822782,4.63797902,2586.6,2586.5,7.392]
["bitfinex","ETHUSD",1747414823125,3.86652747,2586.3,2586.2,24.087]
["bitfinex","ETHUSD",1747414823625,3.86652747,2586.3,2586.2,7.39]
["bitfinex","ETHUSD",1747414823915,3.86742468,2585.7,2585.5,8.1887]
["bitfinex","ETHUSD",1747414824087,3.86734182,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747414824281,3.86742468,2585.7,2585.6,7.76049576]
["bitfinex","ETHUSD",1747414824705,3.86742468,2585.7,2585.6,15.76049576]
["bitfinex","ETHUSD",1747414825818,3.86736042,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747414827600,3.86720283,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747414827801,3.86727511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747414828416,3.86735487,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747414830029,3.86702672,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747414830030,3.86700132,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747414830186,3.86727511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747414831618,3.86727511,2585.8,2585.6,15.76049576]
["bitfinex","ETHUSD",1747414831790,3.86727511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747414832120,3.86720194,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747414832319,3.86720194,2585.9,2585.6,15.76049576]
["bitfinex","ETHUSD",1747414832617,3.86720194,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747414832808,3.86727511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747414833008,3.86742468,2585.7,2585.6,7.76049576]
["bitfinex","ETHUSD",1747414833226,3.86715717,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747414833401,3.86735743,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747414835927,3.86742468,2585.7,2585.6,7.76049576]
["bitfinex","ETHUSD",1747414836126,3.86725805,2585.9,2585.6,15.76049576]
["bitfinex","ETHUSD",1747414836428,3.86729489,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747414837133,3.86712117,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1747414837545,3.86712117,2586.0,2585.7,8.55]
["bitfinex","ETHUSD",1747414837695,3.86667278,2586.3,2585.8,0.7734]
["bitfinex","ETHUSD",1747414838024,3.86683488,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1747414838229,3.8665275,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1747414838432,3.866681,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1747414839331,3.86690529,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1747414839528,3.86697602,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1747414839731,3.86742468,2585.7,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414839931,3.86742468,2585.7,2585.6,7.76149576]
["bitfinex","ETHUSD",1747414840132,3.86742468,2585.7,2585.6,8.31149576]
["bitfinex","ETHUSD",1747414844831,3.86738058,2585.8,2585.6,8.31149576]
["bitfinex","ETHUSD",1747414845017,0.7671,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1747414845218,3.86683583,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1747414845534,0.7814,2586.6,2586.0,8.0]
["bitfinex","ETHUSD",1747414845834,3.8666516,2586.3,2586.1,7.384]
["bitfinex","ETHUSD",1747414846067,3.86667697,2586.2,2586.1,7.384]
["bitfinex","ETHUSD",1747414846824,3.86661229,2586.3,2586.1,7.384]
["bitfinex","ETHUSD",1747414847511,3.86660337,2586.3,2586.1,7.384]
["bitfinex","ETHUSD",1747414848340,3.86544227,2587.1,2586.2,0.55]
["bitfinex","ETHUSD",1747414848634,3.86628588,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1747414848820,3.86652747,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1747414849439,3.86652747,2586.3,2586.1,7.384]
["bitfinex","ETHUSD",1747414849440,3.86667697,2586.2,2586.1,7.384]
["bitfinex","ETHUSD",1747414850013,3.86667697,2586.2,2585.6,0.37049576]
["bitfinex","ETHUSD",1747414850235,3.86727511,2585.8,2585.7,14.766]
["bitfinex","ETHUSD",1747414850733,3.86727511,2585.8,2585.7,15.384]
["bitfinex","ETHUSD",1747414851141,3.86720982,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747414851638,0.7751,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1747414851844,3.86697274,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1747414852041,3.86697274,2586.1,2585.8,8.0]
["bitfinex","ETHUSD",1747414852042,3.86697274,2586.1,2585.8,8.55]
["bitfinex","ETHUSD",1747414852928,0.8236,2586.6,2585.9,0.7554]
["bitfinex","ETHUSD",1747414853134,3.86675017,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1747414853441,3.86682649,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1747414854009,3.86674313,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1747414854628,3.86682649,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1747414855010,3.86712556,2585.9,2585.8,7.931]
["bitfinex","ETHUSD",1747414856011,3.86706414,2586.0,2585.8,7.931]
["bitfinex","ETHUSD",1747414856347,3.86712556,2585.9,2585.8,7.931]
["bitfinex","ETHUSD",1747414856546,3.86704051,2586.0,2585.8,7.931]
["bitfinex","ETHUSD",1747414856747,3.86704051,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1747414857042,3.86675639,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747414857347,3.86675639,2586.2,2585.8,0.58866804]
["bitfinex","ETHUSD",1747414857643,3.86662734,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1747414858145,0.8236,2586.6,2585.9,0.55]
["bitfinex","ETHUSD",1747414858344,3.86669716,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1747414858753,3.86657077,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1747414858937,3.86653421,2586.3,2586.0,0.03866612]
["bitfinex","ETHUSD",1747414859138,3.86645687,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1747414859541,3.86654757,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1747414859854,3.86647995,2586.4,2586.2,0.8292]
["bitfinex","ETHUSD",1747414860027,3.86647995,2586.4,2586.3,7.384]
["bitfinex","ETHUSD",1747414864865,3.86587744,2586.8,2586.4,8.8158]
["bitfinex","ETHUSD",1747414865165,3.86602528,2586.7,2586.4,0.8158]
["bitfinex","ETHUSD",1747414865562,0.769,2587.3,2586.5,0.55]
["bitfinex","ETHUSD",1747414865736,3.86576244,2586.9,2586.5,7.928]
["bitfinex","ETHUSD",1747414866248,0.36067854,2587.2,2586.5,7.928]
["bitfinex","ETHUSD",1747414866855,3.86555237,2587.0,2586.5,7.928]
["bitfinex","ETHUSD",1747414867964,3.86505823,2587.3,2586.7,8.55]
["bitfinex","ETHUSD",1747414868166,3.86526506,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1747414868332,3.86518184,2587.3,2587.1,8.0]
["bitfinex","ETHUSD",1747414868537,3.86503304,2587.3,2587.1,8.0]
["bitfinex","ETHUSD",1747414869079,3.86518243,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747414871967,3.86511506,2587.3,2587.1,8.0]
["bitfinex","ETHUSD",1747414872188,3.86484169,2587.5,2587.2,1.3428]
["bitfinex","ETHUSD",1747414872337,3.86484169,2587.5,2587.3,7.376]
["bitfinex","ETHUSD",1747414872682,3.86460201,2587.6,2587.3,7.376]
["bitfinex","ETHUSD",1747414872683,3.86488366,2587.4,2587.3,7.926]
["bitfinex","ETHUSD",1747414872843,3.86488366,2587.4,2587.3,15.926]
["bitfinex","ETHUSD",1747414873456,3.86488366,2587.4,2587.3,15.376]
["bitfinex","ETHUSD",1747414874479,3.86386493,2588.1,2587.3,15.376]
["bitfinex","ETHUSD",1747414874480,0.7668,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1747414874655,3.86488366,2587.4,2587.3,15.926]
["bitfinex","ETHUSD",1747414875693,3.86488366,2587.4,2587.3,15.376]
["bitfinex","ETHUSD",1747414876582,3.86464178,2587.6,2587.3,15.376]
["bitfinex","ETHUSD",1747414876890,3.86488366,2587.4,2587.3,15.376]
["bitfinex","ETHUSD",1747414877058,3.86482065,2587.5,2587.3,15.376]
["bitfinex","ETHUSD",1747414877380,3.86488366,2587.4,2587.3,15.376]
["bitfinex","ETHUSD",1747414882578,3.86488366,2587.4,2587.0,7.3239]
["bitfinex","ETHUSD",1747414882579,3.86533183,2587.1,2587.0,8.29406766]
["bitfinex","ETHUSD",1747414882744,3.86533183,2587.1,2587.0,15.66806766]
["bitfinex","ETHUSD",1747414883178,3.86533183,2587.1,2587.0,15.374]
["bitfinex","ETHUSD",1747414883685,3.86548125,2587.0,2586.9,16.691]
["bitfinex","ETHUSD",1747414883885,4.61708125,2587.0,2586.9,7.374]
["bitfinex","ETHUSD",1747414884048,4.61708125,2587.0,2586.2,13.362]
["bitfinex","ETHUSD",1747414884049,3.86652747,2586.3,2586.2,13.362]
["bitfinex","ETHUSD",1747414884250,3.86652747,2586.3,2586.2,7.374]
["bitfinex","ETHUSD",1747414884498,3.86682649,2586.1,2586.0,16.688]
["bitfinex","ETHUSD",1747414884792,3.86682649,2586.1,2586.0,24.062]
["bitfinex","ETHUSD",1747414884946,3.86682649,2586.1,2586.0,32.062]
["bitfinex","ETHUSD",1747414885874,3.86682649,2586.1,2586.0,24.062]
["bitfinex","ETHUSD",1747414886278,3.86682649,2586.1,2586.0,32.062]
["bitfinex","ETHUSD",1747414887786,3.86667697,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747414888282,4.67907697,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747414889190,3.86682649,2586.1,2586.0,24.062]
["bitfinex","ETHUSD",1747414889482,3.86682649,2586.1,2586.0,24.063]
["bitfinex","ETHUSD",1747414891547,0.8124,2586.4,2586.0,24.063]
["bitfinex","ETHUSD",1747414891753,3.86653165,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1747414891950,0.8124,2586.7,2586.1,8.0]
["bitfinex","ETHUSD",1747414891951,3.86631959,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747414892154,3.86638281,2586.4,2586.1,15.372]
["bitfinex","ETHUSD",1747414892388,3.86659655,2586.3,2586.1,15.372]
["bitfinex","ETHUSD",1747414892695,3.86642308,2586.4,2586.1,15.372]
["bitfinex","ETHUSD",1747414893004,3.86619816,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1747414893488,3.86587992,2586.8,2586.5,0.8016]
["bitfinex","ETHUSD",1747414893675,3.86592956,2586.7,2586.6,15.376]
["bitfinex","ETHUSD",1747414894388,3.86652747,2586.3,2586.2,5.99]
["bitfinex","ETHUSD",1747414894575,3.86652747,2586.3,2586.2,13.99]
["bitfinex","ETHUSD",1747414894757,3.86607902,2586.6,2586.3,8.0]
["bitfinex","ETHUSD",1747414894955,0.7654,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747414895193,3.86615007,2586.6,2586.3,8.0]
["bitfinex","ETHUSD",1747414896665,3.86600883,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747414896959,0.7922,2587.1,2586.5,0.7658]
["bitfinex","ETHUSD",1747414897187,0.7922,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1747414897188,3.86535424,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1747414897377,3.86554516,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747414897759,0.7925,2587.3,2586.8,8.0]
["bitfinex","ETHUSD",1747414897960,3.86563067,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747414898402,3.86555426,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747414898563,3.86550149,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747414899064,3.86526344,2587.2,2586.8,8.0]
["bitfinex","ETHUSD",1747414899395,0.8177,2587.6,2586.9,0.55]
["bitfinex","ETHUSD",1747414899695,3.86498633,2587.4,2586.9,1.3795]
["bitfinex","ETHUSD",1747414899993,0.8177,2587.9,2586.9,1.3795]
["bitfinex","ETHUSD",1747414900195,3.86480516,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1747414900368,3.86480516,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747414901179,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747414902082,3.86479534,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747414902283,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747414903785,4.69568366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747414904018,5.5517272,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747414905215,4.69568366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747414905928,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747414906289,3.86478852,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747414906522,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747414906884,0.8197,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747414907084,3.86466249,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747414907284,3.86466249,2587.6,2587.3,15.369]
["bitfinex","ETHUSD",1747414907732,3.86440204,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1747414907733,3.86429436,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1747414907930,0.8197,2588.0,2587.4,8.55]
["bitfinex","ETHUSD",1747414908232,3.86473429,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747414908436,4.64283429,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747414908587,0.7781,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747414908786,3.8647213,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747414908985,3.86446268,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747414909223,3.86465156,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747414909730,3.86476659,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747414910079,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747414910313,3.8653076,2587.2,2587.1,8.55]
["bitfinex","ETHUSD",1747414910506,3.8653076,2587.2,2587.1,16.21576497]
["bitfinex","ETHUSD",1747414910707,3.8653076,2587.2,2587.1,15.369]
["bitfinex","ETHUSD",1747414912221,3.86508784,2587.3,2587.1,15.369]
["bitfinex","ETHUSD",1747414912524,3.86506501,2587.3,2587.1,15.369]
["bitfinex","ETHUSD",1747414913301,3.86518243,2587.2,2587.1,15.369]
["bitfinex","ETHUSD",1747414913503,4.65198334,2587.5,2587.1,15.369]
["bitfinex","ETHUSD",1747414914022,3.86501707,2587.4,2587.1,15.369]
["bitfinex","ETHUSD",1747414914221,3.86518243,2587.2,2587.1,15.369]
["bitfinex","ETHUSD",1747414914617,3.86500399,2587.4,2587.1,15.369]
["bitfinex","ETHUSD",1747414914823,3.86479202,2587.5,2587.1,15.369]
["bitfinex","ETHUSD",1747414915015,3.86492525,2587.4,2587.1,15.369]
["bitfinex","ETHUSD",1747414915530,3.86484181,2587.5,2587.2,0.7508]
["bitfinex","ETHUSD",1747414916935,3.8648973,2587.4,2587.2,0.7508]
["bitfinex","ETHUSD",1747414917118,3.86503304,2587.3,2587.2,0.7508]
["bitfinex","ETHUSD",1747414917431,3.86503304,2587.3,2587.1,15.369]
["bitfinex","ETHUSD",1747414917931,3.86503304,2587.3,2587.2,7.367]
["bitfinex","ETHUSD",1747414919292,3.86533183,2587.1,2587.0,17.4988]
["bitfinex","ETHUSD",1747414919493,3.86533183,2587.1,2587.0,40.7848]
["bitfinex","ETHUSD",1747414919733,3.86526048,2587.2,2587.0,40.7848]
["bitfinex","ETHUSD",1747414920394,3.86533183,2587.1,2587.0,24.06]
["bitfinex","ETHUSD",1747414920798,5.10198223,2587.1,2587.0,24.06]
["bitfinex","ETHUSD",1747414921032,5.10198223,2587.1,2586.3,5.99]
["bitfinex","ETHUSD",1747414921033,3.86637797,2586.4,2586.3,5.99]
["bitfinex","ETHUSD",1747414921238,3.86637797,2586.4,2586.2,18.29556331]
["bitfinex","ETHUSD",1747414921239,3.86652747,2586.3,2586.2,17.51626331]
["bitfinex","ETHUSD",1747414921530,3.86652747,2586.3,2586.2,24.88526331]
["bitfinex","ETHUSD",1747414926543,3.86623315,2586.5,2586.2,24.88526331]
["bitfinex","ETHUSD",1747414926746,3.86639124,2586.4,2586.2,24.88526331]
["bitfinex","ETHUSD",1747414926942,3.86652747,2586.3,2586.2,33.43526331]
["bitfinex","ETHUSD",1747414927242,3.86639124,2586.4,2586.2,33.43526331]
["bitfinex","ETHUSD",1747414927243,3.86647023,2586.4,2586.2,33.43526331]
["bitfinex","ETHUSD",1747414927443,3.86652747,2586.3,2586.2,32.88526331]
["bitfinex","ETHUSD",1747414928045,11.23332524,2587.2,2586.3,8.0]
["bitfinex","ETHUSD",1747414928046,3.86607902,2586.6,2586.3,8.0]
["bitfinex","ETHUSD",1747414928230,3.86593744,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747414928442,3.86623067,2586.5,2586.3,8.0]
["bitfinex","ETHUSD",1747414928624,3.86623067,2586.5,2586.4,15.368]
["bitfinex","ETHUSD",1747414929213,3.86623067,2586.5,2586.2,32.88526331]
["bitfinex","ETHUSD",1747414929214,3.86652747,2586.3,2586.2,32.88526331]
["bitfinex","ETHUSD",1747414930551,3.86652747,2586.3,2586.2,24.88526331]
["bitfinex","ETHUSD",1747414931717,3.86652747,2586.3,2586.2,8.19826331]
["bitfinex","ETHUSD",1747414931943,4.71957077,2586.3,2586.2,8.19826331]
["bitfinex","ETHUSD",1747414932852,3.86652747,2586.3,2586.2,8.19826331]
["bitfinex","ETHUSD",1747414933661,3.86648396,2586.4,2586.2,8.19826331]
["bitfinex","ETHUSD",1747414933819,3.86652747,2586.3,2586.2,8.19826331]
["bitfinex","ETHUSD",1747414934447,3.86627047,2586.5,2586.2,8.19826331]
["bitfinex","ETHUSD",1747414934646,3.86630374,2586.5,2586.2,8.19826331]
["bitfinex","ETHUSD",1747414935142,0.7594,2587.1,2586.3,8.58866324]
["bitfinex","ETHUSD",1747414935447,3.86602984,2586.7,2586.4,0.8062]
["bitfinex","ETHUSD",1747414935627,4.62428366,2587.4,2586.5,8.55]
["bitfinex","ETHUSD",1747414935825,3.86501507,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1747414936038,3.86515209,2587.3,2587.0,22.736]
["bitfinex","ETHUSD",1747414936239,3.86523769,2587.2,2587.0,22.736]
["bitfinex","ETHUSD",1747414936449,3.86515209,2587.3,2587.0,22.736]
["bitfinex","ETHUSD",1747414936751,3.86526698,2587.2,2587.0,22.736]
["bitfinex","ETHUSD",1747414936958,3.86533183,2587.1,2587.0,22.736]
["bitfinex","ETHUSD",1747414937834,3.86524804,2587.2,2587.0,23.02249053]
["bitfinex","ETHUSD",1747414938969,3.86492421,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1747414939122,3.86504926,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1747414939324,3.86434217,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1747414939325,3.86518243,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1747414939526,3.86518243,2587.2,2587.1,14.54]
["bitfinex","ETHUSD",1747414939952,4.64799158,2587.6,2587.1,14.54]
["bitfinex","ETHUSD",1747414939953,3.86509859,2587.3,2587.1,14.54]
["bitfinex","ETHUSD",1747414941249,3.86518243,2587.2,2587.1,14.54]
["bitfinex","ETHUSD",1747414941467,3.8648886,2587.4,2587.1,14.54]
["bitfinex","ETHUSD",1747414941651,3.86518243,2587.2,2587.1,14.54]
["bitfinex","ETHUSD",1747414942247,3.86518243,2587.2,2587.1,21.356]
["bitfinex","ETHUSD",1747414943266,3.86533183,2587.1,2587.0,7.368]
["bitfinex","ETHUSD",1747414943576,3.86607902,2586.6,2586.5,6.7896]
["bitfinex","ETHUSD",1747414943873,3.86607902,2586.6,2586.5,29.273]
["bitfinex","ETHUSD",1747414944254,3.86607902,2586.6,2586.5,21.907]
["bitfinex","ETHUSD",1747414944453,3.86607902,2586.6,2586.5,29.273]
["bitfinex","ETHUSD",1747414944859,3.86607902,2586.6,2586.4,16.692]
["bitfinex","ETHUSD",1747414944860,3.86622849,2586.5,2586.4,16.692]
["bitfinex","ETHUSD",1747414945039,3.86622849,2586.5,2586.4,24.059]
["bitfinex","ETHUSD",1747414945643,3.86622849,2586.5,2586.4,7.367]
["bitfinex","ETHUSD",1747414945982,1.57660338,2586.6,2586.0,7.367]
["bitfinex","ETHUSD",1747414946146,3.86682649,2586.1,2586.0,7.367]
["bitfinex","ETHUSD",1747414948575,3.86670125,2586.2,2586.0,7.367]
["bitfinex","ETHUSD",1747414948889,0.8302,2586.9,2586.2,4.647801]
["bitfinex","ETHUSD",1747414949046,3.86649522,2586.4,2586.2,0.7811]
["bitfinex","ETHUSD",1747414950765,3.86636603,2586.5,2586.2,0.7811]
["bitfinex","ETHUSD",1747414950971,3.86611335,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1747414951192,3.86611335,2586.6,2586.4,7.366]
["bitfinex","ETHUSD",1747414951374,3.86601154,2586.7,2586.5,7.368]
["bitfinex","ETHUSD",1747414951682,3.86586185,2586.8,2586.5,7.368]
["bitfinex","ETHUSD",1747414951979,3.86607902,2586.6,2586.5,7.368]
["bitfinex","ETHUSD",1747414956580,4.63928019,2586.6,2586.5,7.368]
["bitfinex","ETHUSD",1747414957354,3.86607902,2586.6,2586.5,7.368]
["bitfinex","ETHUSD",1747414958658,4.69443267,2586.7,2586.5,7.368]
["bitfinex","ETHUSD",1747414958857,3.86607902,2586.6,2586.5,7.368]
["bitfinex","ETHUSD",1747414960179,4.65877902,2586.6,2586.5,7.368]
["bitfinex","ETHUSD",1747414961010,3.86607902,2586.6,2586.5,7.368]
["bitfinex","ETHUSD",1747414961693,3.86652747,2586.3,2586.2,5.99]
["bitfinex","ETHUSD",1747414962008,3.86652747,2586.3,2586.2,20.722]
["bitfinex","ETHUSD",1747414964393,3.86652747,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1747414964394,3.86697602,2586.0,2585.9,5.99]
["bitfinex","ETHUSD",1747414964599,3.86727511,2585.8,2585.7,13.355]
["bitfinex","ETHUSD",1747414964798,3.86727511,2585.8,2585.6,5.99]
["bitfinex","ETHUSD",1747414964799,3.86742468,2585.7,2585.6,5.99]
["bitfinex","ETHUSD",1747414964966,3.86742468,2585.7,2585.6,20.72]
["bitfinex","ETHUSD",1747414965574,3.86742468,2585.7,2585.6,13.355]
["bitfinex","ETHUSD",1747414967393,3.86733602,2585.8,2585.6,13.355]
["bitfinex","ETHUSD",1747414967598,4.66472314,2586.2,2585.7,0.8182]
["bitfinex","ETHUSD",1747414967777,3.86704588,2586.0,2585.7,0.8182]
["bitfinex","ETHUSD",1747414968097,3.86685566,2586.1,2585.7,0.8182]
["bitfinex","ETHUSD",1747414968400,3.86709107,2586.0,2585.7,0.8182]
["bitfinex","ETHUSD",1747414969097,3.86727511,2585.8,2585.7,0.8182]
["bitfinex","ETHUSD",1747414969298,3.86742468,2585.7,2585.6,13.905]
["bitfinex","ETHUSD",1747414969503,3.86742468,2585.7,2585.6,13.355]
["bitfinex","ETHUSD",1747414969796,4.66459132,2586.2,2585.6,20.721]
["bitfinex","ETHUSD",1747414969797,3.86731779,2585.8,2585.6,20.721]
["bitfinex","ETHUSD",1747414970167,3.86742468,2585.7,2585.6,21.271]
["bitfinex","ETHUSD",1747414970395,3.86706368,2586.0,2585.6,21.271]
["bitfinex","ETHUSD",1747414970562,3.8665732,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1747414970762,3.86690324,2586.1,2585.8,0.7746]
["bitfinex","ETHUSD",1747414971501,3.86698256,2586.0,2585.8,0.7746]
["bitfinex","ETHUSD",1747414972003,0.8329,2586.4,2585.8,0.7746]
["bitfinex","ETHUSD",1747414972194,3.86668073,2586.2,2585.8,0.7746]
["bitfinex","ETHUSD",1747414972912,3.86657686,2586.3,2585.8,4.64183063]
["bitfinex","ETHUSD",1747414973284,3.86657686,2586.3,2585.8,10.63183063]
["bitfinex","ETHUSD",1747414973713,3.86679507,2586.2,2585.8,6.7646]
["bitfinex","ETHUSD",1747414973907,3.86622849,2586.5,2585.8,6.7646]
["bitfinex","ETHUSD",1747414974102,3.86669948,2586.2,2585.8,6.7646]
["bitfinex","ETHUSD",1747414974507,3.86690838,2586.1,2585.8,6.7646]
["bitfinex","ETHUSD",1747414975203,3.86712556,2585.9,2585.8,5.99]
["bitfinex","ETHUSD",1747414975395,3.86712556,2585.9,2585.8,13.355]
["bitfinex","ETHUSD",1747414976376,3.86712556,2585.9,2585.8,7.365]
["bitfinex","ETHUSD",1747414977728,3.86727511,2585.8,2585.7,5.99]
["bitfinex","ETHUSD",1747414978028,3.86727511,2585.8,2585.7,13.355]
["bitfinex","ETHUSD",1747414978329,3.86719859,2585.9,2585.7,13.355]
["bitfinex","ETHUSD",1747414980028,3.86688866,2586.1,2585.7,13.355]
["bitfinex","ETHUSD",1747414980521,3.86673162,2586.2,2585.7,13.355]
["bitfinex","ETHUSD",1747414980726,3.86673162,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747414980921,3.86689938,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1747414981129,3.86697832,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1747414981326,3.86689919,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1747414981692,3.86673085,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747414981930,3.86673085,2586.2,2585.9,0.7919]
["bitfinex","ETHUSD",1747414982293,3.86685773,2586.1,2585.9,0.7919]
["bitfinex","ETHUSD",1747414983530,3.86676088,2586.2,2585.9,0.7919]
["bitfinex","ETHUSD",1747414983930,3.86689662,2586.1,2585.9,0.7919]
["bitfinex","ETHUSD",1747414984736,3.86675964,2586.2,2585.9,0.7919]
["bitfinex","ETHUSD",1747414984935,3.86683151,2586.1,2585.9,0.7919]
["bitfinex","ETHUSD",1747414985298,3.86676388,2586.2,2585.9,0.7919]
["bitfinex","ETHUSD",1747414986129,3.86661195,2586.3,2585.9,8.7919]
["bitfinex","ETHUSD",1747414986337,3.86668875,2586.2,2586.0,7.366]
["bitfinex","ETHUSD",1747414986535,3.86668875,2586.2,2586.0,14.731]
["bitfinex","ETHUSD",1747414987335,3.86682649,2586.1,2586.0,14.731]
["bitfinex","ETHUSD",1747414989734,4.65378875,2586.2,2586.0,14.731]
["bitfinex","ETHUSD",1747414989902,3.86678819,2586.2,2586.0,14.731]
["bitfinex","ETHUSD",1747414991399,3.86682649,2586.1,2586.0,14.731]
["bitfinex","ETHUSD",1747414991726,3.86674578,2586.2,2586.0,14.731]
["bitfinex","ETHUSD",1747414991904,3.86682649,2586.1,2586.0,14.731]
["bitfinex","ETHUSD",1747414992840,3.86676083,2586.2,2586.0,14.731]
["bitfinex","ETHUSD",1747414993036,3.86682649,2586.1,2586.0,14.731]
["bitfinex","ETHUSD",1747414995714,4.629959,2586.5,2586.0,14.731]
["bitfinex","ETHUSD",1747414995941,3.86681856,2586.2,2586.0,14.731]
["bitfinex","ETHUSD",1747414996267,3.86682649,2586.1,2586.0,14.731]
["bitfinex","ETHUSD",1747414998846,3.86658357,2586.3,2586.0,14.731]
["bitfinex","ETHUSD",1747414999042,3.86674456,2586.2,2586.0,14.731]
["bitfinex","ETHUSD",1747414999542,3.86659661,2586.3,2586.0,15.5245]
["bitfinex","ETHUSD",1747414999839,3.86669255,2586.2,2586.0,15.5245]
["bitfinex","ETHUSD",1747415000045,0.38652573,2587.1,2586.1,0.55]
["bitfinex","ETHUSD",1747415000230,0.8168,2587.0,2586.4,4.65945567]
["bitfinex","ETHUSD",1747415000432,0.8034,2587.2,2586.8,3.86572888]
["bitfinex","ETHUSD",1747415000617,0.8034,2587.4,2586.8,1.3403]
["bitfinex","ETHUSD",1747415000817,3.86511318,2587.3,2586.8,5.20599858]
["bitfinex","ETHUSD",1747415001043,3.86519153,2587.2,2586.8,5.20599858]
["bitfinex","ETHUSD",1747415001254,3.86519153,2587.2,2586.8,1.3403]
["bitfinex","ETHUSD",1747415001821,0.36166927,2587.3,2586.8,21.89806446]
["bitfinex","ETHUSD",1747415002131,3.8649956,2587.4,2587.0,4.41545642]
["bitfinex","ETHUSD",1747415002331,1.95053729,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1747415002535,1.95053729,2587.5,2587.3,0.7806]
["bitfinex","ETHUSD",1747415002922,5.81528623,2587.5,2587.3,0.7806]
["bitfinex","ETHUSD",1747415003125,1.95053729,2587.5,2587.3,0.7806]
["bitfinex","ETHUSD",1747415003720,8.0,2587.5,2587.3,0.7806]
["bitfinex","ETHUSD",1747415003945,3.86476535,2587.5,2587.3,0.7806]
["bitfinex","ETHUSD",1747415004262,3.86465948,2587.6,2587.3,0.7806]
["bitfinex","ETHUSD",1747415004549,8.0,2587.5,2587.3,0.7806]
["bitfinex","ETHUSD",1747415006058,8.0,2587.7,2587.3,0.7806]
["bitfinex","ETHUSD",1747415006225,3.86446566,2587.7,2587.3,0.7806]
["bitfinex","ETHUSD",1747415006422,3.86432174,2587.8,2587.3,4.645625]
["bitfinex","ETHUSD",1747415006637,3.86432174,2587.8,2587.3,0.7806]
["bitfinex","ETHUSD",1747415006931,3.86432174,2587.8,2587.3,4.64555707]
["bitfinex","ETHUSD",1747415007149,3.86432174,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1747415007333,8.0,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1747415007658,8.0,2587.9,2587.3,0.7806]
["bitfinex","ETHUSD",1747415007963,3.86465575,2587.6,2587.3,0.7806]
["bitfinex","ETHUSD",1747415009257,3.865024,2587.4,2586.4,3.86636965]
["bitfinex","ETHUSD",1747415009467,3.86512881,2587.3,2586.9,15.5131]
["bitfinex","ETHUSD",1747415009756,0.792,2587.7,2587.2,3.86517661]
["bitfinex","ETHUSD",1747415009918,3.86461872,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1747415010121,0.792,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1747415010122,0.792,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1747415010318,3.86373659,2588.2,2587.5,7.361]
["bitfinex","ETHUSD",1747415010319,3.86435338,2587.8,2587.5,7.361]
["bitfinex","ETHUSD",1747415012324,0.792,2588.1,2587.5,7.361]
["bitfinex","ETHUSD",1747415012528,3.86248356,2589.1,2587.5,7.361]
["bitfinex","ETHUSD",1747415012529,0.8216,2588.5,2587.7,0.7695]
["bitfinex","ETHUSD",1747415012828,3.86416394,2587.9,2587.7,0.7695]
["bitfinex","ETHUSD",1747415013559,3.8635923,2588.3,2587.7,0.7695]
["bitfinex","ETHUSD",1747415013755,3.86425676,2587.9,2587.7,0.7695]
["bitfinex","ETHUSD",1747415014185,4.6849001,2588.5,2587.7,0.7695]
["bitfinex","ETHUSD",1747415014344,1.29009001,2588.5,2587.8,0.55]
["bitfinex","ETHUSD",1747415014547,0.8133,2588.8,2588.0,9.3736]
["bitfinex","ETHUSD",1747415014753,0.8133,2588.8,2588.1,7.91]
["bitfinex","ETHUSD",1747415014939,3.86333561,2588.5,2588.1,7.91]
["bitfinex","ETHUSD",1747415015143,3.86324125,2588.5,2588.1,7.91]
["bitfinex","ETHUSD",1747415015357,3.86324191,2588.5,2588.1,11.77382235]
["bitfinex","ETHUSD",1747415015757,3.86303024,2588.7,2588.2,3.86368864]
["bitfinex","ETHUSD",1747415016059,3.86303024,2588.7,2588.1,7.91]
["bitfinex","ETHUSD",1747415016060,4.67612553,2588.8,2588.1,11.77376815]
["bitfinex","ETHUSD",1747415016248,3.86318198,2588.6,2588.1,11.77376815]
["bitfinex","ETHUSD",1747415017029,3.86305641,2588.7,2588.2,3.8636044]
["bitfinex","ETHUSD",1747415017230,3.86325144,2588.5,2588.1,7.91]
["bitfinex","ETHUSD",1747415018460,3.86332109,2588.5,2588.1,7.91]
["bitfinex","ETHUSD",1747415018661,3.86332109,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747415018965,3.86324937,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747415019564,3.86349967,2588.4,2588.2,8.0]
["bitfinex","ETHUSD",1747415020235,3.86332059,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747415020433,3.86175441,2589.5,2588.1,7.91]
["bitfinex","ETHUSD",1747415020434,0.8235,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747415020766,3.86264436,2588.9,2588.8,14.713]
["bitfinex","ETHUSD",1747415020967,3.86320078,2588.6,2588.3,0.7978]
["bitfinex","ETHUSD",1747415021263,0.7751,2589.3,2588.5,8.0]
["bitfinex","ETHUSD",1747415021488,3.86287348,2588.8,2588.5,8.0]
["bitfinex","ETHUSD",1747415021692,3.86300614,2588.7,2588.3,0.7978]
["bitfinex","ETHUSD",1747415021850,3.86300614,2588.7,2588.5,8.0]
["bitfinex","ETHUSD",1747415022055,3.86283498,2588.8,2588.5,8.0]
["bitfinex","ETHUSD",1747415022290,3.86255538,2589.0,2588.5,8.0]
["bitfinex","ETHUSD",1747415022291,3.86269332,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747415022691,3.86251292,2589.0,2588.5,11.86317309]
["bitfinex","ETHUSD",1747415022893,3.86259768,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1747415023272,3.8626607,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1747415023993,3.86294278,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1747415024297,3.86294278,2588.7,2588.6,14.71]
["bitfinex","ETHUSD",1747415024994,3.86219253,2589.3,2588.8,8.0]
["bitfinex","ETHUSD",1747415025192,3.86238143,2589.1,2588.7,8.55]
["bitfinex","ETHUSD",1747415027092,3.86231913,2589.2,2588.8,0.8154]
["bitfinex","ETHUSD",1747415027303,3.86234732,2589.1,2588.9,16.68]
["bitfinex","ETHUSD",1747415027480,3.86249517,2589.0,2588.9,24.68]
["bitfinex","ETHUSD",1747415027681,3.86249517,2589.0,2588.9,39.384]
["bitfinex","ETHUSD",1747415028397,3.86242326,2589.1,2588.9,39.384]
["bitfinex","ETHUSD",1747415028895,3.86249517,2589.0,2588.9,39.384]
["bitfinex","ETHUSD",1747415029198,4.65025706,2589.2,2588.9,39.384]
["bitfinex","ETHUSD",1747415029199,3.8624106,2589.1,2588.9,39.384]
["bitfinex","ETHUSD",1747415029693,2.87,2590.6,2588.9,39.384]
["bitfinex","ETHUSD",1747415029694,4.63940557,2589.6,2588.9,39.384]
["bitfinex","ETHUSD",1747415029999,3.86229851,2589.2,2588.9,39.384]
["bitfinex","ETHUSD",1747415030364,3.8619574,2589.4,2588.9,39.384]
["bitfinex","ETHUSD",1747415030365,3.86235905,2589.1,2588.9,39.384]
["bitfinex","ETHUSD",1747415030895,3.86223757,2589.2,2588.9,39.384]
["bitfinex","ETHUSD",1747415031080,3.86242201,2589.1,2588.9,39.384]
["bitfinex","ETHUSD",1747415032101,0.7778,2589.6,2588.9,39.384]
["bitfinex","ETHUSD",1747415032276,3.86211344,2589.3,2588.9,39.384]
["bitfinex","ETHUSD",1747415032678,3.86249517,2589.0,2588.9,16.68]
["bitfinex","ETHUSD",1747415033000,3.86249517,2589.0,2588.9,24.031]
["bitfinex","ETHUSD",1747415034479,3.86249517,2589.0,2588.9,16.68]
["bitfinex","ETHUSD",1747415034677,4.71017929,2589.0,2588.9,24.031]
["bitfinex","ETHUSD",1747415035007,5.47677929,2589.0,2588.9,24.031]
["bitfinex","ETHUSD",1747415035800,3.86235858,2589.1,2588.9,24.031]
["bitfinex","ETHUSD",1747415036004,3.86226314,2589.2,2589.0,8.0]
["bitfinex","ETHUSD",1747415036462,0.7666,2589.5,2589.0,8.0]
["bitfinex","ETHUSD",1747415036463,3.86211923,2589.3,2589.0,8.0]
["bitfinex","ETHUSD",1747415036668,3.86234598,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747415038203,3.86225664,2589.2,2589.0,8.0]
["bitfinex","ETHUSD",1747415038788,3.86225238,2589.2,2589.0,8.0]
["bitfinex","ETHUSD",1747415040109,3.86162984,2589.6,2589.1,3.86222132]
["bitfinex","ETHUSD",1747415040279,4.67873114,2589.7,2589.2,3.86211197]
["bitfinex","ETHUSD",1747415040479,3.86167178,2589.6,2589.3,7.35]
["bitfinex","ETHUSD",1747415040803,3.86139597,2589.8,2589.4,7.351]
["bitfinex","ETHUSD",1747415041001,4.69347048,2590.0,2589.4,11.98999164]
["bitfinex","ETHUSD",1747415041211,0.8324,2590.3,2589.5,8.0]
["bitfinex","ETHUSD",1747415041387,3.86103434,2590.0,2589.5,11.8617045]
["bitfinex","ETHUSD",1747415041913,3.86132205,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747415042112,3.86113706,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747415042286,3.8611666,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747415042613,0.8324,2590.3,2589.5,8.0]
["bitfinex","ETHUSD",1747415042614,3.86133723,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747415042916,3.86104156,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747415042917,3.86122623,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747415044323,4.69297242,2590.3,2589.4,0.7771]
["bitfinex","ETHUSD",1747415044324,0.8324,2590.3,2589.4,0.7771]
["bitfinex","ETHUSD",1747415044484,3.8615027,2589.7,2589.5,7.35]
["bitfinex","ETHUSD",1747415044812,3.86160024,2589.6,2589.5,7.35]
["bitfinex","ETHUSD",1747415045191,5.01692407,2589.6,2589.5,7.35]
["bitfinex","ETHUSD",1747415047724,3.86249517,2589.0,2588.9,39.67498519]
["bitfinex","ETHUSD",1747415049125,3.86249517,2589.0,2588.9,31.379]
["bitfinex","ETHUSD",1747415050226,3.86249517,2589.0,2588.9,24.03]
["bitfinex","ETHUSD",1747415050402,3.86249517,2589.0,2588.9,31.379]
["bitfinex","ETHUSD",1747415050915,3.86249517,2589.0,2588.9,24.03]
["bitfinex","ETHUSD",1747415051131,4.71606198,2589.0,2588.9,24.03]
["bitfinex","ETHUSD",1747415051330,5.07654765,2589.0,2588.9,16.68]
["bitfinex","ETHUSD",1747415051536,5.07654765,2589.0,2588.3,7.71590845]
["bitfinex","ETHUSD",1747415051537,4.62259051,2588.4,2588.3,7.71590845]
["bitfinex","ETHUSD",1747415051759,4.62259051,2588.4,2588.3,15.06590845]
["bitfinex","ETHUSD",1747415052837,3.86339051,2588.4,2588.3,15.06590845]
["bitfinex","ETHUSD",1747415054350,0.7592,2588.8,2588.3,15.84140845]
["bitfinex","ETHUSD",1747415054553,3.86330421,2588.5,2588.3,15.84140845]
["bitfinex","ETHUSD",1747415055040,3.86339051,2588.4,2588.3,15.84140845]
["bitfinex","ETHUSD",1747415055236,3.86339051,2588.4,2588.3,15.06590845]
["bitfinex","ETHUSD",1747415055542,3.86339051,2588.4,2588.3,7.71690845]
["bitfinex","ETHUSD",1747415055745,3.86339051,2588.4,2588.3,15.06690845]
["bitfinex","ETHUSD",1747415060827,4.62349051,2588.4,2588.3,7.71790845]
["bitfinex","ETHUSD",1747415061027,5.39615563,2588.4,2588.3,0.36690845]
["bitfinex","ETHUSD",1747415061375,5.43485387,2588.4,2588.3,0.36690845]
["bitfinex","ETHUSD",1747415061739,5.79461983,2588.4,2588.3,0.36690845]
["bitfinex","ETHUSD",1747415062122,9.51500854,2588.4,2588.3,0.36690845]
["bitfinex","ETHUSD",1747415062457,9.4763103,2588.4,2588.3,0.36690845]
["bitfinex","ETHUSD",1747415063471,12.61523833,2588.1,2588.0,0.45863557]
["bitfinex","ETHUSD",1747415063638,3.86413694,2587.9,2587.8,0.61151409]
["bitfinex","ETHUSD",1747415063834,12.65423518,2587.9,2587.8,0.61151409]
["bitfinex","ETHUSD",1747415064045,12.61553694,2587.9,2587.8,0.61151409]
["bitfinex","ETHUSD",1747415064476,12.9753029,2587.9,2587.8,0.61151409]
["bitfinex","ETHUSD",1747415064645,22.76865716,2587.9,2587.8,0.61151409]
["bitfinex","ETHUSD",1747415064845,23.61532557,2587.9,2587.8,0.26753741]
["bitfinex","ETHUSD",1747415065051,23.61532557,2587.9,2587.8,0.06688436]
["bitfinex","ETHUSD",1747415065258,23.61532557,2587.9,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415065259,4.41443559,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415065435,20.61753383,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415065634,24.44977836,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415065952,24.80954432,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415067088,16.90754432,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415067274,24.26854432,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415067479,8.90754432,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415067780,5.03660155,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415067983,5.07529979,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415068290,4.71553383,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415068457,8.43592254,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415068651,8.3972243,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415068987,11.05402668,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415070352,19.05402668,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415070552,26.40802668,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415071088,26.95802668,2587.7,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415071385,12.68658243,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415071590,15.77397114,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415073581,12.05358243,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415073980,15.77397114,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415075690,12.05358243,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415076583,3.86518243,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415079929,5.0169444,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415081114,4.65837589,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415082925,5.0171546,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415083087,4.22396114,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415083993,3.86518243,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415085317,3.86518243,2587.2,2587.1,2.02092819]
["bitfinex","ETHUSD",1747415088134,3.86518243,2587.2,2587.1,9.37692819]
["bitfinex","ETHUSD",1747415089106,3.86398763,2588.0,2587.3,0.7939]
["bitfinex","ETHUSD",1747415089300,3.86488366,2587.4,2587.3,0.7939]
["bitfinex","ETHUSD",1747415093431,3.86518243,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415094219,4.22605235,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415100551,6.84237435,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415100725,6.80367611,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415101066,8.25703843,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415101723,6.46501467,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415101971,4.22605235,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415103555,6.01807611,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415103758,6.84737611,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415104151,14.88607435,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415104354,14.84737611,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415104546,17.84060843,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415105834,18.13441634,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415106035,19.9264401,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415106261,18.13441634,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415106870,18.32354642,2587.2,2587.1,1.22302819]
["bitfinex","ETHUSD",1747415107046,13.65780387,2586.8,2586.7,1.52878524]
["bitfinex","ETHUSD",1747415107379,31.12215255,2586.8,2586.7,1.52878524]
["bitfinex","ETHUSD",1747415107691,33.06189237,2586.8,2586.7,1.52878524]
["bitfinex","ETHUSD",1747415108186,33.97281847,2586.8,2586.7,1.52878524]
["bitfinex","ETHUSD",1747415108387,3.86637797,2586.4,2586.3,2.14029934]
["bitfinex","ETHUSD",1747415108686,17.73280288,2586.4,2586.3,2.14029934]
["bitfinex","ETHUSD",1747415108900,17.69410464,2586.4,2586.3,2.14029934]
["bitfinex","ETHUSD",1747415109092,18.05503074,2586.4,2586.3,2.14029934]
["bitfinex","ETHUSD",1747415111671,3.86682649,2586.1,2586.0,0.92581102]
["bitfinex","ETHUSD",1747415111876,3.86742468,2585.7,2585.6,1.2344147]
["bitfinex","ETHUSD",1747415112179,16.81023073,2585.7,2585.6,1.2344147]
["bitfinex","ETHUSD",1747415112882,17.17115683,2585.7,2585.6,1.2344147]
["bitfinex","ETHUSD",1747415114086,27.73115683,2585.7,2585.6,1.2344147]
["bitfinex","ETHUSD",1747415114422,16.42408663,2585.3,2585.2,5.51786001]
["bitfinex","ETHUSD",1747415114592,23.78208663,2585.3,2585.2,5.51786001]
["bitfinex","ETHUSD",1747415114779,27.28298522,2585.3,2585.2,5.51786001]
["bitfinex","ETHUSD",1747415114979,27.5777829,2585.3,2585.2,5.51786001]
["bitfinex","ETHUSD",1747415115209,27.938709,2585.3,2585.2,5.51786001]
["bitfinex","ETHUSD",1747415115786,28.488709,2585.3,2585.2,5.51786001]
["bitfinex","ETHUSD",1747415116901,20.580709,2585.3,2585.2,5.51786001]
["bitfinex","ETHUSD",1747415117081,35.299709,2585.3,2585.2,5.51786001]
["bitfinex","ETHUSD",1747415118419,8.55,2585.2,2584.1,3.08603675]
["bitfinex","ETHUSD",1747415118628,8.42153311,2584.2,2584.1,3.08603675]
["bitfinex","ETHUSD",1747415118779,15.78853311,2584.2,2584.1,3.08603675]
["bitfinex","ETHUSD",1747415119598,3.87026859,2583.8,2583.7,6.11514099]
["bitfinex","ETHUSD",1747415119918,9.19057312,2583.8,2583.7,6.11514099]
["bitfinex","ETHUSD",1747415120088,16.55057312,2583.8,2583.7,6.11514099]
["bitfinex","ETHUSD",1747415120500,3.87041839,2583.7,2583.0,5.7011588]
["bitfinex","ETHUSD",1747415120705,11.23941839,2583.7,2583.0,5.7011588]
["bitfinex","ETHUSD",1747415121120,11.93941839,2583.7,2583.0,5.7011588]
["bitfinex","ETHUSD",1747415121282,15.17543163,2583.7,2583.0,5.7011588]
["bitfinex","ETHUSD",1747415123712,23.95593163,2583.7,2583.0,4.9376588]
["bitfinex","ETHUSD",1747415123908,16.58693163,2583.7,2583.0,4.9376588]
["bitfinex","ETHUSD",1747415124221,8.58693163,2583.7,2583.2,0.7751]
["bitfinex","ETHUSD",1747415124425,8.58693163,2583.7,2583.0,4.9376588]
["bitfinex","ETHUSD",1747415124426,20.07791839,2583.7,2583.0,4.9376588]
["bitfinex","ETHUSD",1747415124737,28.07791839,2583.7,2583.0,4.9376588]
["bitfinex","ETHUSD",1747415125805,28.09191839,2583.7,2583.0,4.9376588]
["bitfinex","ETHUSD",1747415126010,13.35091839,2583.7,2583.0,4.9376588]
["bitfinex","ETHUSD",1747415126320,30.68003617,2583.7,2583.0,4.9376588]
["bitfinex","ETHUSD",1747415126689,22.62903617,2583.7,2583.2,0.8255]
["bitfinex","ETHUSD",1747415127522,13.84853617,2583.7,2583.2,0.8255]
["bitfinex","ETHUSD",1747415128802,13.84853617,2583.7,2583.0,5.7226588]
["bitfinex","ETHUSD",1747415129708,6.45953617,2583.7,2583.0,5.7226588]
["bitfinex","ETHUSD",1747415129909,3.87041839,2583.7,2583.4,0.8048]
["bitfinex","ETHUSD",1747415130140,3.87041839,2583.7,2583.6,4.81664778]
["bitfinex","ETHUSD",1747415130641,3.87034006,2583.8,2583.6,4.81664778]
["bitfinex","ETHUSD",1747415130941,3.86981927,2584.1,2583.6,4.81664778]
["bitfinex","ETHUSD",1747415131098,3.87041839,2583.7,2583.6,4.81664778]
["bitfinex","ETHUSD",1747415131293,3.87033395,2583.8,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415131541,3.87033395,2583.8,2583.7,0.8317]
["bitfinex","ETHUSD",1747415131749,3.87019682,2583.9,2583.7,0.8317]
["bitfinex","ETHUSD",1747415132046,7.397,2584.6,2583.9,0.8317]
["bitfinex","ETHUSD",1747415132395,3.86974426,2584.2,2583.9,0.8317]
["bitfinex","ETHUSD",1747415132605,3.86979819,2584.2,2583.9,0.8317]
["bitfinex","ETHUSD",1747415132830,3.86984054,2584.1,2583.9,0.8162]
["bitfinex","ETHUSD",1747415133032,3.86996904,2584.0,2583.9,0.8162]
["bitfinex","ETHUSD",1747415133233,3.86989912,2584.1,2583.9,0.8162]
["bitfinex","ETHUSD",1747415133434,3.86989912,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1747415133836,3.86907064,2584.6,2583.9,0.55]
["bitfinex","ETHUSD",1747415134001,3.86953035,2584.3,2583.9,1.38993548]
["bitfinex","ETHUSD",1747415134222,3.8693701,2584.4,2583.9,1.38993548]
["bitfinex","ETHUSD",1747415134427,7.393,2584.8,2583.9,1.38993548]
["bitfinex","ETHUSD",1747415134849,3.86996904,2584.0,2583.9,1.38993548]
["bitfinex","ETHUSD",1747415135369,3.86989572,2584.1,2583.9,1.38993548]
["bitfinex","ETHUSD",1747415135554,11.26179689,2584.8,2583.9,1.38993548]
["bitfinex","ETHUSD",1747415135863,3.86996904,2584.0,2583.9,2.19043548]
["bitfinex","ETHUSD",1747415136153,3.86980647,2584.2,2584.0,0.8005]
["bitfinex","ETHUSD",1747415136318,3.86980647,2584.2,2584.1,1.3505]
["bitfinex","ETHUSD",1747415137327,3.86980647,2584.2,2584.1,0.8005]
["bitfinex","ETHUSD",1747415142278,3.86980647,2584.2,2584.1,1.3505]
["bitfinex","ETHUSD",1747415143045,3.86957061,2584.3,2584.2,1.3241]
["bitfinex","ETHUSD",1747415143259,3.86957061,2584.3,2584.2,5.05911944]
["bitfinex","ETHUSD",1747415145479,3.86957061,2584.3,2584.2,0.7741]
["bitfinex","ETHUSD",1747415146043,3.86957061,2584.3,2584.2,5.05911944]
["bitfinex","ETHUSD",1747415147393,3.86951979,2584.3,2584.2,5.05911944]
["bitfinex","ETHUSD",1747415149277,3.86996904,2584.0,2583.9,7.913]
["bitfinex","ETHUSD",1747415149462,3.87026859,2583.8,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415149663,3.87041839,2583.7,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415154915,3.90911663,2583.7,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415155076,5.07406703,2583.7,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415156406,5.03536879,2583.7,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415156704,5.39611321,2583.7,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415160010,4.23116281,2583.7,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415161195,4.26986105,2583.7,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415161822,4.23116281,2583.7,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415165632,3.87041839,2583.7,2583.6,7.74686722]
["bitfinex","ETHUSD",1747415166897,3.87041839,2583.7,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415168010,3.87026859,2583.8,2583.7,1.3474]
["bitfinex","ETHUSD",1747415169431,3.87014876,2583.9,2583.7,1.3474]
["bitfinex","ETHUSD",1747415169432,3.86923775,2584.5,2583.7,1.3474]
["bitfinex","ETHUSD",1747415169737,3.86883506,2584.8,2583.9,0.55]
["bitfinex","ETHUSD",1747415169738,7.415,2584.6,2583.9,0.55]
["bitfinex","ETHUSD",1747415169941,3.86981927,2584.1,2584.0,7.365]
["bitfinex","ETHUSD",1747415174361,4.64377111,2584.1,2584.0,7.365]
["bitfinex","ETHUSD",1747415174927,4.68246935,2584.1,2584.0,7.365]
["bitfinex","ETHUSD",1747415175154,3.87041839,2583.7,2583.6,4.80654778]
["bitfinex","ETHUSD",1747415175360,3.87041839,2583.7,2583.6,11.37584778]
["bitfinex","ETHUSD",1747415175856,3.87027756,2583.8,2583.6,11.37584778]
["bitfinex","ETHUSD",1747415176063,3.87041839,2583.7,2583.6,11.92584778]
["bitfinex","ETHUSD",1747415176430,3.87041839,2583.7,2583.6,12.71434778]
["bitfinex","ETHUSD",1747415180563,3.87041839,2583.7,2583.6,11.92584778]
["bitfinex","ETHUSD",1747415180759,4.64448799,2583.7,2583.6,11.37584778]
["bitfinex","ETHUSD",1747415180964,5.04483197,2583.7,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415181287,5.82873197,2583.7,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415181588,5.79003373,2583.7,2583.6,4.01184778]
["bitfinex","ETHUSD",1747415184853,5.79003373,2583.7,2583.0,4.9376588]
["bitfinex","ETHUSD",1747415184854,3.8713174,2583.1,2583.0,4.9376588]
["bitfinex","ETHUSD",1747415185070,3.87146728,2583.0,2582.9,7.385]
["bitfinex","ETHUSD",1747415186486,3.87146728,2583.0,2582.9,7.935]
["bitfinex","ETHUSD",1747415186688,0.8092,2584.0,2583.2,0.55]
["bitfinex","ETHUSD",1747415186985,3.87064859,2583.6,2583.5,1.3199]
["bitfinex","ETHUSD",1747415187187,0.36135079,2583.9,2583.8,0.7986]
["bitfinex","ETHUSD",1747415187385,0.36135079,2583.9,2583.8,16.81421572]
["bitfinex","ETHUSD",1747415187587,3.86975632,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1747415187794,3.86975632,2584.2,2584.1,8.0]
["bitfinex","ETHUSD",1747415190883,1.95053729,2584.5,2584.2,0.8068]
["bitfinex","ETHUSD",1747415191093,3.86951979,2584.3,2584.2,1.3568]
["bitfinex","ETHUSD",1747415193809,3.86951979,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1747415193985,3.86981927,2584.1,2584.0,7.386]
["bitfinex","ETHUSD",1747415194304,3.8706594,2583.6,2583.5,7.397]
["bitfinex","ETHUSD",1747415194507,3.8704768,2583.7,2583.6,8.0]
["bitfinex","ETHUSD",1747415194907,4.63555989,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1747415195080,3.86961151,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1747415195285,3.86966953,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1747415197377,3.86966953,2584.2,2584.0,7.385]
["bitfinex","ETHUSD",1747415197378,3.86981927,2584.1,2584.0,7.385]
["bitfinex","ETHUSD",1747415198814,5.06942117,2584.1,2584.0,7.385]
["bitfinex","ETHUSD",1747415200985,5.03072293,2584.1,2584.0,7.385]
["bitfinex","ETHUSD",1747415201695,5.06942117,2584.1,2584.0,7.385]
["bitfinex","ETHUSD",1747415201907,5.03072293,2584.1,2584.0,7.385]
["bitfinex","ETHUSD",1747415203408,5.06942117,2584.1,2584.0,7.385]
["bitfinex","ETHUSD",1747415203929,3.87026859,2583.8,2583.6,0.757]
["bitfinex","ETHUSD",1747415204117,3.87026859,2583.8,2583.7,7.385]
["bitfinex","ETHUSD",1747415205800,3.87026859,2583.8,2583.7,15.935]
["bitfinex","ETHUSD",1747415206502,3.87026859,2583.8,2583.7,7.935]
["bitfinex","ETHUSD",1747415213241,3.90896683,2583.8,2583.7,7.385]
["bitfinex","ETHUSD",1747415213451,4.64430802,2583.8,2583.7,7.385]
["bitfinex","ETHUSD",1747415213940,3.87071801,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747415214347,3.87071801,2583.5,2583.4,8.55]
["bitfinex","ETHUSD",1747415217656,3.87026859,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1747415217953,3.87035292,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1747415221973,3.87035292,2583.8,2583.7,7.917]
["bitfinex","ETHUSD",1747415227651,4.23247344,2583.8,2583.7,7.917]
["bitfinex","ETHUSD",1747415229185,4.23247344,2583.8,2583.7,7.367]
["bitfinex","ETHUSD",1747415229558,4.23247344,2583.8,2583.7,7.917]
["bitfinex","ETHUSD",1747415229765,4.23238911,2583.8,2583.7,7.917]
["bitfinex","ETHUSD",1747415230087,3.87026859,2583.8,2583.7,7.917]
["bitfinex","ETHUSD",1747415233796,3.87061609,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1747415233958,3.87047523,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1747415235880,4.23266094,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1747415237392,3.87059965,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1747415238098,3.87059965,2583.6,2583.5,8.55]
["bitfinex","ETHUSD",1747415239211,3.87059965,2583.6,2583.5,8.0]
["bitfinex","ETHUSD",1747415239390,3.87086784,2583.4,2583.3,15.367]
["bitfinex","ETHUSD",1747415239594,3.87086784,2583.4,2583.3,15.917]
["bitfinex","ETHUSD",1747415239795,3.87086784,2583.4,2583.3,15.367]
["bitfinex","ETHUSD",1747415239998,3.87086784,2583.4,2583.3,15.917]
["bitfinex","ETHUSD",1747415240515,0.7715,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1747415240831,3.87071801,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1747415241206,3.87058701,2583.6,2583.4,8.55]
["bitfinex","ETHUSD",1747415241403,3.87071801,2583.5,2583.4,8.55]
["bitfinex","ETHUSD",1747415246836,3.87071801,2583.5,2583.4,15.915]
["bitfinex","ETHUSD",1747415250264,3.87031287,2583.8,2583.4,15.915]
["bitfinex","ETHUSD",1747415250265,3.87035216,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1747415250857,3.87032655,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1747415251039,3.87032655,2583.8,2583.6,10.22714025]
["bitfinex","ETHUSD",1747415251229,3.87041839,2583.7,2583.6,10.22714025]
["bitfinex","ETHUSD",1747415251430,3.87041839,2583.7,2583.6,8.55]
["bitfinex","ETHUSD",1747415252361,3.87041839,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1747415253332,3.87056819,2583.6,2583.5,15.366]
["bitfinex","ETHUSD",1747415254869,3.87056819,2583.6,2583.5,7.366]
["bitfinex","ETHUSD",1747415255466,4.2327913,2583.6,2583.5,7.366]
["bitfinex","ETHUSD",1747415258334,4.84465097,2583.6,2583.5,7.366]
["bitfinex","ETHUSD",1747415260372,4.2327913,2583.6,2583.5,7.366]
["bitfinex","ETHUSD",1747415264964,4.27148954,2583.6,2583.5,7.366]
["bitfinex","ETHUSD",1747415265160,4.2327913,2583.6,2583.5,7.366]
["bitfinex","ETHUSD",1747415266860,3.87116754,2583.2,2583.1,15.366]
["bitfinex","ETHUSD",1747415267046,4.72133606,2583.2,2583.1,15.366]
["bitfinex","ETHUSD",1747415267252,3.87116754,2583.2,2583.1,15.366]
["bitfinex","ETHUSD",1747415267553,3.87116754,2583.2,2583.1,7.366]
["bitfinex","ETHUSD",1747415267749,3.87146728,2583.0,2582.8,16.712]
["bitfinex","ETHUSD",1747415267964,3.87176707,2582.8,2582.7,7.366]
["bitfinex","ETHUSD",1747415269238,4.64606707,2582.8,2582.7,7.366]
["bitfinex","ETHUSD",1747415269442,5.88498222,2582.8,2582.7,7.366]
["bitfinex","ETHUSD",1747415269868,6.24672887,2582.8,2582.7,7.366]
["bitfinex","ETHUSD",1747415270543,4.23351372,2582.8,2582.7,7.366]
["bitfinex","ETHUSD",1747415270800,0.36174665,2582.8,2582.7,7.366]
["bitfinex","ETHUSD",1747415270940,3.87172266,2582.9,2582.7,8.718]
["bitfinex","ETHUSD",1747415271149,3.87176707,2582.8,2582.7,7.916]
["bitfinex","ETHUSD",1747415273507,3.87176707,2582.8,2582.7,7.366]
["bitfinex","ETHUSD",1747415274110,3.87176707,2582.8,2582.7,7.916]
["bitfinex","ETHUSD",1747415274511,3.87176707,2582.8,2582.7,7.366]
["bitfinex","ETHUSD",1747415275578,3.87236679,2582.4,2582.3,13.99]
["bitfinex","ETHUSD",1747415275782,3.87251674,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1747415276015,3.87251674,2582.3,2582.1,9.13247449]
["bitfinex","ETHUSD",1747415276016,3.87266671,2582.2,2582.1,9.13247449]
["bitfinex","ETHUSD",1747415276315,3.87266671,2582.2,2582.1,8.58247449]
["bitfinex","ETHUSD",1747415276880,3.87266671,2582.2,2582.1,1.21947449]
["bitfinex","ETHUSD",1747415277087,5.47856505,2582.2,2582.1,1.21947449]
["bitfinex","ETHUSD",1747415277428,5.51726329,2582.2,2582.1,1.21947449]
["bitfinex","ETHUSD",1747415279015,5.47856505,2582.2,2582.1,1.21947449]
["bitfinex","ETHUSD",1747415283213,0.772,2582.5,2582.1,1.21947449]
["bitfinex","ETHUSD",1747415283391,0.772,2583.4,2582.3,0.55]
["bitfinex","ETHUSD",1747415283601,0.772,2583.4,2582.5,8.55]
["bitfinex","ETHUSD",1747415283602,3.87123104,2583.2,2582.5,8.55]
["bitfinex","ETHUSD",1747415283791,1.2006231,2583.2,2582.5,8.55]
["bitfinex","ETHUSD",1747415284009,3.8720669,2582.6,2582.5,8.55]
["bitfinex","ETHUSD",1747415284207,3.87176943,2582.8,2582.5,8.55]
["bitfinex","ETHUSD",1747415284416,0.772,2583.4,2582.5,8.55]
["bitfinex","ETHUSD",1747415284417,3.8720669,2582.6,2582.5,8.55]
["bitfinex","ETHUSD",1747415290232,3.87266671,2582.2,2582.1,1.21947449]
["bitfinex","ETHUSD",1747415296125,4.65126671,2582.2,2582.1,1.21947449]
["bitfinex","ETHUSD",1747415296836,5.01238643,2582.2,2582.1,1.21947449]
["bitfinex","ETHUSD",1747415299646,4.23378643,2582.2,2582.1,1.21947449]
["bitfinex","ETHUSD",1747415300064,0.36111972,2582.2,2582.1,1.71947449]
["bitfinex","ETHUSD",1747415300345,20.59229653,2583.2,2582.3,0.55]
["bitfinex","ETHUSD",1747415300346,0.36111972,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1747415300512,4.23319922,2582.6,2582.5,8.55]
["bitfinex","ETHUSD",1747415301153,3.8720795,2582.6,2582.5,8.55]
["bitfinex","ETHUSD",1747415302180,3.87221684,2582.5,2582.4,15.366]
["bitfinex","ETHUSD",1747415302332,3.87251674,2582.3,2582.1,8.53147449]
["bitfinex","ETHUSD",1747415302679,3.87266671,2582.2,2582.1,8.53147449]
["bitfinex","ETHUSD",1747415303037,4.66226671,2582.2,2582.1,1.16947449]
["bitfinex","ETHUSD",1747415303862,3.87266671,2582.2,2582.1,1.16947449]
["bitfinex","ETHUSD",1747415305262,3.91136495,2582.2,2582.1,1.16947449]
["bitfinex","ETHUSD",1747415305563,3.87266671,2582.2,2582.1,1.16947449]
["bitfinex","ETHUSD",1747415305768,7.0372239,2582.2,2582.1,1.16947449]
["bitfinex","ETHUSD",1747415316795,3.87326671,2581.8,2581.7,1.52434645]
["bitfinex","ETHUSD",1747415317012,3.8736937,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1747415319402,3.8736937,2581.6,2581.4,9.21931915]
["bitfinex","ETHUSD",1747415319403,3.87371683,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415319613,3.87371683,2581.5,2581.4,1.76931915]
["bitfinex","ETHUSD",1747415320801,0.8174,2582.4,2581.7,0.55]
["bitfinex","ETHUSD",1747415321018,3.87203367,2582.7,2581.9,0.55]
["bitfinex","ETHUSD",1747415321019,3.87296669,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1747415321223,3.87229059,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1747415321457,3.87243571,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1747415321754,3.87243571,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1747415321914,3.87243571,2582.4,2582.3,15.913]
["bitfinex","ETHUSD",1747415322679,3.87243571,2582.4,2582.3,15.913]
["bitfinex","ETHUSD",1747415322872,3.87230701,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1747415323805,3.87200409,2582.7,2582.5,0.55]
["bitfinex","ETHUSD",1747415324112,3.87200409,2582.7,2582.4,8.55]
["bitfinex","ETHUSD",1747415324113,3.87191698,2582.7,2582.6,0.8196]
["bitfinex","ETHUSD",1747415324977,4.33315842,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1747415325202,3.87176707,2582.8,2582.7,0.55]
["bitfinex","ETHUSD",1747415325407,3.87175319,2582.9,2582.7,0.55]
["bitfinex","ETHUSD",1747415326115,3.87176707,2582.8,2582.7,0.55]
["bitfinex","ETHUSD",1747415329009,4.3331691,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1747415329210,0.46162317,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1747415329379,4.33311948,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1747415330502,3.87161717,2582.9,2582.8,7.911]
["bitfinex","ETHUSD",1747415330696,3.91031541,2582.9,2582.8,7.361]
["bitfinex","ETHUSD",1747415331702,3.87161717,2582.9,2582.8,7.361]
["bitfinex","ETHUSD",1747415333100,3.91031541,2582.9,2582.8,7.361]
["bitfinex","ETHUSD",1747415333719,3.87221684,2582.5,2582.4,16.7133]
["bitfinex","ETHUSD",1747415337234,3.87266671,2582.2,2582.1,0.7954]
["bitfinex","ETHUSD",1747415337528,3.87266671,2582.2,2582.1,16.7024]
["bitfinex","ETHUSD",1747415337882,3.87266671,2582.2,2582.1,16.1524]
["bitfinex","ETHUSD",1747415338433,3.87266671,2582.2,2582.1,7.357]
["bitfinex","ETHUSD",1747415338722,3.87311669,2581.9,2581.8,16.724]
["bitfinex","ETHUSD",1747415341929,3.87281669,2582.1,2581.8,16.724]
["bitfinex","ETHUSD",1747415341930,3.87286026,2582.1,2581.8,16.724]
["bitfinex","ETHUSD",1747415342098,3.87311669,2581.9,2581.8,25.274]
["bitfinex","ETHUSD",1747415342820,0.7776,2582.4,2581.8,25.274]
["bitfinex","ETHUSD",1747415342821,3.87303171,2582.0,2581.8,25.274]
["bitfinex","ETHUSD",1747415343325,3.87311669,2581.9,2581.8,25.274]
["bitfinex","ETHUSD",1747415344328,3.87311669,2581.9,2581.8,16.724]
["bitfinex","ETHUSD",1747415344484,3.87326671,2581.8,2581.7,7.357]
["bitfinex","ETHUSD",1747415345734,3.87326671,2581.8,2581.7,7.907]
["bitfinex","ETHUSD",1747415346917,3.87326671,2581.8,2581.7,7.357]
["bitfinex","ETHUSD",1747415347528,3.91196495,2581.8,2581.7,7.357]
["bitfinex","ETHUSD",1747415347733,4.70716495,2581.8,2581.7,7.357]
["bitfinex","ETHUSD",1747415347907,4.70716495,2581.8,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415347908,3.87371683,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415348097,3.91241507,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415348297,3.87371683,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415348900,3.91241507,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415349309,3.87371683,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415349521,5.5511512,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415354615,4.7342512,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415354932,4.67271683,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415355917,4.71141507,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415356117,4.67271683,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415356615,4.71141507,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415357221,5.07152183,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415357460,6.74883846,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415358253,13.7487317,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415360656,14.10880307,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415361758,22.10880307,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415362057,28.50280307,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415362418,38.51280307,2581.5,2581.4,1.21931915]
["bitfinex","ETHUSD",1747415362624,6.97541715,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415362826,17.24649882,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415363064,25.24649882,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415363358,25.60657019,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415364460,29.21964974,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415364960,21.21964974,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415365267,11.59238852,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415365962,11.23231715,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415368324,3.87431715,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415368525,3.87431715,2581.1,2581.0,2.29515186]
["bitfinex","ETHUSD",1747415368756,3.87415262,2581.3,2581.0,2.29515186]
["bitfinex","ETHUSD",1747415369064,3.87431715,2581.1,2581.0,2.29515186]
["bitfinex","ETHUSD",1747415370355,3.87431715,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415370662,4.64916817,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415370862,3.87431715,2581.1,2581.0,2.29515186]
["bitfinex","ETHUSD",1747415371935,3.87416705,2581.2,2581.1,8.55]
["bitfinex","ETHUSD",1747415373265,3.87280301,2582.2,2581.1,8.55]
["bitfinex","ETHUSD",1747415373438,0.8135,2582.2,2581.5,0.55]
["bitfinex","ETHUSD",1747415373643,0.36098135,2582.1,2581.6,0.79863351]
["bitfinex","ETHUSD",1747415373963,3.87341674,2581.7,2581.6,0.7599]
["bitfinex","ETHUSD",1747415374451,3.87338933,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1747415375486,3.87326671,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1747415375965,3.87318712,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1747415376539,3.87298249,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1747415376857,3.87326671,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1747415377373,3.87323849,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1747415377570,3.87293164,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1747415377770,3.87282593,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1747415377957,3.87296669,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1747415378159,3.87296669,2582.0,2581.9,15.907]
["bitfinex","ETHUSD",1747415381671,4.33320969,2583.0,2581.9,15.907]
["bitfinex","ETHUSD",1747415381871,3.87266671,2582.2,2582.1,0.55]
["bitfinex","ETHUSD",1747415389388,3.87266671,2582.2,2581.9,7.357]
["bitfinex","ETHUSD",1747415389389,3.87296669,2582.0,2581.9,7.357]
["bitfinex","ETHUSD",1747415389576,3.87296669,2582.0,2581.8,0.7904]
["bitfinex","ETHUSD",1747415389577,3.87356678,2581.6,2581.5,8.1454]
["bitfinex","ETHUSD",1747415390091,3.87401696,2581.3,2581.2,0.7589]
["bitfinex","ETHUSD",1747415390291,3.87401696,2581.3,2581.2,1.3089]
["bitfinex","ETHUSD",1747415390493,3.87401696,2581.3,2581.2,0.7589]
["bitfinex","ETHUSD",1747415390873,3.87401696,2581.3,2581.2,8.7589]
["bitfinex","ETHUSD",1747415391391,3.87401696,2581.3,2581.2,9.3089]
["bitfinex","ETHUSD",1747415391693,3.87401696,2581.3,2581.2,1.3089]
["bitfinex","ETHUSD",1747415393065,3.87394885,2581.4,2581.2,1.3089]
["bitfinex","ETHUSD",1747415393263,3.87401696,2581.3,2581.2,1.3089]
["bitfinex","ETHUSD",1747415394060,3.87401696,2581.3,2581.2,0.7589]
["bitfinex","ETHUSD",1747415394257,3.87416705,2581.2,2581.1,15.905]
["bitfinex","ETHUSD",1747415395902,3.87416705,2581.2,2581.1,8.0]
["bitfinex","ETHUSD",1747415396475,3.87400806,2581.4,2581.1,8.55]
["bitfinex","ETHUSD",1747415396675,3.87404443,2581.3,2581.1,8.55]
["bitfinex","ETHUSD",1747415398012,3.87395258,2581.4,2581.1,8.55]
["bitfinex","ETHUSD",1747415398729,3.87402552,2581.3,2581.1,8.55]
["bitfinex","ETHUSD",1747415398884,3.87380458,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1747415399497,3.87387971,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1747415399697,3.87401696,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1747415400719,3.87416705,2581.2,2581.1,8.55]
["bitfinex","ETHUSD",1747415402197,3.87416705,2581.2,2581.0,25.61115186]
["bitfinex","ETHUSD",1747415402198,3.87431715,2581.1,2581.0,25.61115186]
["bitfinex","ETHUSD",1747415402401,5.49853379,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415402615,12.85453379,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415402936,12.81583555,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415403107,13.17753684,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415405101,13.46856609,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415407506,25.21248654,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415408612,20.82956609,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415408814,20.53853684,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415409361,5.82153684,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415409521,4.23601844,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415409905,3.87431715,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415410785,4.69871715,2581.1,2581.0,1.52415186]
["bitfinex","ETHUSD",1747415411635,3.87536815,2580.4,2580.3,7.36]
["bitfinex","ETHUSD",1747415411880,0.8244,2581.1,2580.3,7.36]
["bitfinex","ETHUSD",1747415412084,3.87517103,2580.6,2580.3,8.97365]
["bitfinex","ETHUSD",1747415412234,3.87517103,2580.6,2580.4,0.7765]
["bitfinex","ETHUSD",1747415412431,3.87521798,2580.5,2580.4,0.7765]
["bitfinex","ETHUSD",1747415413892,3.87536815,2580.4,2580.3,7.36]
["bitfinex","ETHUSD",1747415414187,3.87536815,2580.4,2580.0,8.55]
["bitfinex","ETHUSD",1747415414367,3.87581876,2580.1,2580.0,9.3814]
["bitfinex","ETHUSD",1747415414575,3.87581876,2580.1,2579.9,7.361]
["bitfinex","ETHUSD",1747415414576,3.87596899,2580.0,2579.9,7.361]
["bitfinex","ETHUSD",1747415414770,3.87626947,2579.8,2579.7,0.8296]
["bitfinex","ETHUSD",1747415415543,3.87506781,2580.6,2579.7,1.3796]
["bitfinex","ETHUSD",1747415415785,3.87609559,2580.0,2579.7,1.3796]
["bitfinex","ETHUSD",1747415415968,3.87611922,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1747415416290,3.87588881,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1747415416586,3.87600241,2580.0,2579.8,1.48796]
["bitfinex","ETHUSD",1747415416788,3.87522533,2580.5,2579.8,1.48796]
["bitfinex","ETHUSD",1747415416972,3.87588607,2580.1,2579.9,0.784]
["bitfinex","ETHUSD",1747415417177,3.87596899,2580.0,2579.9,0.784]
["bitfinex","ETHUSD",1747415417870,3.87641973,2579.7,2579.6,8.7619]
["bitfinex","ETHUSD",1747415418069,3.87641973,2579.7,2579.6,0.7619]
["bitfinex","ETHUSD",1747415420486,3.87616343,2579.9,2579.6,0.7619]
["bitfinex","ETHUSD",1747415420682,3.87588481,2580.1,2579.7,0.03876027]
["bitfinex","ETHUSD",1747415420982,3.87596899,2580.0,2579.9,1.3212]
["bitfinex","ETHUSD",1747415421188,3.87596899,2580.0,2579.9,8.6832]
["bitfinex","ETHUSD",1747415421956,3.87575575,2580.2,2579.9,8.6832]
["bitfinex","ETHUSD",1747415422286,3.87596899,2580.0,2579.9,8.6832]
["bitfinex","ETHUSD",1747415425497,3.87596899,2580.0,2579.9,7.362]
["bitfinex","ETHUSD",1747415426593,4.73192834,2580.0,2579.9,7.362]
["bitfinex","ETHUSD",1747415427297,3.87596899,2580.0,2579.9,7.362]
["bitfinex","ETHUSD",1747415428298,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747415428504,3.87657001,2579.6,2579.5,15.363]
["bitfinex","ETHUSD",1747415429582,3.87657001,2579.6,2579.5,7.363]
["bitfinex","ETHUSD",1747415429959,3.87657001,2579.6,2579.5,15.363]
["bitfinex","ETHUSD",1747415430389,3.87657001,2579.6,2579.5,7.363]
["bitfinex","ETHUSD",1747415433464,3.87672029,2579.5,2579.4,0.31543199]
["bitfinex","ETHUSD",1747415434807,4.68694486,2580.0,2579.4,0.31543199]
["bitfinex","ETHUSD",1747415434994,3.87604896,2580.0,2579.5,1.3786]
["bitfinex","ETHUSD",1747415435183,3.87604896,2580.0,2579.5,9.3786]
["bitfinex","ETHUSD",1747415435184,3.87633647,2579.8,2579.5,9.3786]
["bitfinex","ETHUSD",1747415435385,3.87633647,2579.8,2579.5,11.0843032]
["bitfinex","ETHUSD",1747415435698,3.87657001,2579.6,2579.5,8.8286]
["bitfinex","ETHUSD",1747415437104,3.87628964,2579.8,2579.5,8.8286]
["bitfinex","ETHUSD",1747415437310,0.7506,2580.4,2579.6,0.58876288]
["bitfinex","ETHUSD",1747415437501,3.87590567,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1747415437811,3.87561146,2580.3,2579.9,7.364]
["bitfinex","ETHUSD",1747415438000,3.87542925,2580.4,2580.1,0.7849]
["bitfinex","ETHUSD",1747415438712,3.87509161,2580.6,2580.2,0.58875403]
["bitfinex","ETHUSD",1747415438908,3.87509161,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1747415439207,3.87548582,2580.4,2580.3,0.03875103]
["bitfinex","ETHUSD",1747415439375,3.87515657,2580.6,2580.3,7.364]
["bitfinex","ETHUSD",1747415439574,3.8749586,2580.7,2580.3,7.364]
["bitfinex","ETHUSD",1747415439776,3.87491944,2580.7,2580.5,0.8218]
["bitfinex","ETHUSD",1747415440011,3.87506781,2580.6,2580.5,0.8218]
["bitfinex","ETHUSD",1747415440311,7.364,2581.0,2580.5,0.8218]
["bitfinex","ETHUSD",1747415440473,8.1004,2581.0,2580.5,0.8218]
["bitfinex","ETHUSD",1747415441003,3.87506781,2580.6,2580.5,0.86054865]
["bitfinex","ETHUSD",1747415441204,3.87506781,2580.6,2580.5,0.8218]
["bitfinex","ETHUSD",1747415442723,3.87536815,2580.4,2580.3,7.364]
["bitfinex","ETHUSD",1747415442892,3.87521798,2580.5,2579.9,8.8106]
["bitfinex","ETHUSD",1747415442893,3.87596899,2580.0,2579.9,8.8106]
["bitfinex","ETHUSD",1747415443077,3.87596899,2580.0,2579.9,8.1736]
["bitfinex","ETHUSD",1747415443276,3.87596899,2580.0,2579.9,7.363]
["bitfinex","ETHUSD",1747415443782,3.87596899,2580.0,2579.9,15.363]
["bitfinex","ETHUSD",1747415444006,3.87596899,2580.0,2579.9,7.363]
["bitfinex","ETHUSD",1747415444998,4.64760428,2580.6,2579.9,7.363]
["bitfinex","ETHUSD",1747415445210,5.0393769,2580.6,2579.9,7.363]
["bitfinex","ETHUSD",1747415445410,3.87581376,2580.2,2579.9,7.363]
["bitfinex","ETHUSD",1747415445607,3.87585493,2580.1,2579.9,7.363]
["bitfinex","ETHUSD",1747415447311,0.7724,2580.8,2580.0,0.55]
["bitfinex","ETHUSD",1747415447636,3.87552865,2580.3,2580.1,0.7702]
["bitfinex","ETHUSD",1747415447806,0.36182083,2580.7,2580.1,2.44239528]
["bitfinex","ETHUSD",1747415448007,0.36182083,2580.7,2580.2,8.03875038]
["bitfinex","ETHUSD",1747415448008,3.8752169,2580.6,2580.2,8.03875038]
["bitfinex","ETHUSD",1747415448189,3.8752169,2580.6,2580.3,0.03875082]
["bitfinex","ETHUSD",1747415448378,3.8752169,2580.6,2580.4,7.363]
["bitfinex","ETHUSD",1747415448574,3.87507563,2580.6,2580.4,7.363]
["bitfinex","ETHUSD",1747415448795,3.87507563,2580.6,2580.4,7.85103044]
["bitfinex","ETHUSD",1747415449179,3.87497802,2580.7,2580.4,7.85103044]
["bitfinex","ETHUSD",1747415449377,0.36910874,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1747415449581,0.36910874,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747415449814,0.36910874,2581.1,2581.0,16.6822]
["bitfinex","ETHUSD",1747415449976,0.36910874,2581.1,2581.0,37.82322254]
["bitfinex","ETHUSD",1747415450172,0.8210046,2581.2,2581.1,12.42431715]
["bitfinex","ETHUSD",1747415450413,0.8210046,2581.2,2581.1,21.600852]
["bitfinex","ETHUSD",1747415450602,0.8210046,2581.2,2581.1,18.17928215]
["bitfinex","ETHUSD",1747415452411,0.8210046,2581.2,2581.1,29.78674415]
["bitfinex","ETHUSD",1747415452721,0.8210046,2581.2,2581.1,30.27477459]
["bitfinex","ETHUSD",1747415452922,0.8210046,2581.2,2581.1,22.65103459]
["bitfinex","ETHUSD",1747415453118,0.8210046,2581.2,2581.1,19.42146659]
["bitfinex","ETHUSD",1747415453321,0.8210046,2581.2,2581.1,24.00723044]
["bitfinex","ETHUSD",1747415454018,0.8210046,2581.2,2581.1,16.61923044]
["bitfinex","ETHUSD",1747415454226,0.8210046,2581.2,2581.1,24.00823044]
["bitfinex","ETHUSD",1747415456002,0.8210046,2581.2,2581.1,15.387]
["bitfinex","ETHUSD",1747415456511,4.69517165,2581.2,2581.1,7.387]
["bitfinex","ETHUSD",1747415456706,4.69517165,2581.2,2581.1,15.387]
["bitfinex","ETHUSD",1747415456925,0.8210046,2581.2,2581.1,15.387]
["bitfinex","ETHUSD",1747415457221,4.69517165,2581.2,2581.1,15.387]
["bitfinex","ETHUSD",1747415458524,0.8210046,2581.2,2581.1,15.387]
["bitfinex","ETHUSD",1747415459034,0.8210046,2581.2,2581.1,15.937]
["bitfinex","ETHUSD",1747415459230,0.8210046,2581.2,2581.1,39.05085715]
["bitfinex","ETHUSD",1747415459391,0.8210046,2581.2,2581.1,36.17074715]
["bitfinex","ETHUSD",1747415459592,0.8210046,2581.2,2581.1,34.57454715]
["bitfinex","ETHUSD",1747415460198,0.8210046,2581.2,2581.1,30.70023]
["bitfinex","ETHUSD",1747415460403,0.8210046,2581.2,2581.1,27.742291]
["bitfinex","ETHUSD",1747415460593,0.8210046,2581.2,2581.1,29.5345]
["bitfinex","ETHUSD",1747415460794,4.69517165,2581.2,2581.1,28.765]
["bitfinex","ETHUSD",1747415461107,4.69517165,2581.2,2581.1,5.99]
["bitfinex","ETHUSD",1747415461293,3.87446726,2581.0,2580.9,16.733]
["bitfinex","ETHUSD",1747415461493,4.69523208,2581.2,2581.1,7.386]
["bitfinex","ETHUSD",1747415462188,0.8210046,2581.2,2581.1,7.386]
["bitfinex","ETHUSD",1747415462641,4.69517165,2581.2,2581.1,7.386]
["bitfinex","ETHUSD",1747415463830,0.8210046,2581.2,2581.1,7.386]
["bitfinex","ETHUSD",1747415464508,4.69517165,2581.2,2581.1,7.386]
["bitfinex","ETHUSD",1747415465224,3.87431715,2581.1,2581.0,15.379]
["bitfinex","ETHUSD",1747415465528,3.87431715,2581.1,2581.0,22.765]
["bitfinex","ETHUSD",1747415465702,4.6952209,2581.2,2581.0,22.765]
["bitfinex","ETHUSD",1747415466107,0.8210046,2581.2,2581.0,22.765]
["bitfinex","ETHUSD",1747415466541,4.69519234,2581.2,2581.0,22.765]
["bitfinex","ETHUSD",1747415467044,3.87431715,2581.1,2581.0,15.386]
["bitfinex","ETHUSD",1747415467347,3.87431715,2581.1,2580.7,7.386]
["bitfinex","ETHUSD",1747415467348,3.87476751,2580.8,2580.7,7.386]
["bitfinex","ETHUSD",1747415467507,3.87491765,2580.7,2580.6,7.386]
["bitfinex","ETHUSD",1747415467706,5.59866056,2580.7,2580.6,7.386]
["bitfinex","ETHUSD",1747415468045,3.87566855,2580.2,2580.1,16.726]
["bitfinex","ETHUSD",1747415468341,3.87566855,2580.2,2580.1,32.112]
["bitfinex","ETHUSD",1747415468549,0.7892,2580.7,2580.1,32.112]
["bitfinex","ETHUSD",1747415468858,4.63263042,2581.0,2580.2,0.8016]
["bitfinex","ETHUSD",1747415469003,3.87476212,2580.9,2580.2,8.84034957]
["bitfinex","ETHUSD",1747415469346,3.87513711,2580.6,2580.2,8.8016]
["bitfinex","ETHUSD",1747415469544,4.63267033,2581.0,2580.2,8.8016]
["bitfinex","ETHUSD",1747415469751,0.7581,2581.0,2580.2,8.8016]
["bitfinex","ETHUSD",1747415469964,3.87503296,2580.7,2580.2,8.8016]
["bitfinex","ETHUSD",1747415470545,0.7581,2581.0,2580.2,8.8016]
["bitfinex","ETHUSD",1747415470727,3.87543216,2580.4,2580.2,8.8016]
["bitfinex","ETHUSD",1747415470932,0.7581,2581.0,2580.2,8.8016]
["bitfinex","ETHUSD",1747415471131,3.87480699,2580.8,2580.2,8.8016]
["bitfinex","ETHUSD",1747415471438,3.87522513,2580.5,2580.2,8.8016]
["bitfinex","ETHUSD",1747415471621,3.87544543,2580.4,2580.2,8.8016]
["bitfinex","ETHUSD",1747415472172,3.87551835,2580.3,2580.2,16.1936]
["bitfinex","ETHUSD",1747415472460,3.87551835,2580.3,2580.2,15.392]
["bitfinex","ETHUSD",1747415472820,3.87545213,2580.4,2580.2,15.392]
["bitfinex","ETHUSD",1747415473136,3.87483525,2580.8,2580.3,7.970759]
["bitfinex","ETHUSD",1747415473310,3.87496409,2580.7,2580.2,15.392]
["bitfinex","ETHUSD",1747415473647,3.87484174,2580.8,2580.2,19.26766106]
["bitfinex","ETHUSD",1747415473819,3.87484174,2580.8,2580.3,0.03874924]
["bitfinex","ETHUSD",1747415474026,0.7581,2581.0,2580.2,15.392]
["bitfinex","ETHUSD",1747415474226,0.8210046,2581.2,2580.4,8.55]
["bitfinex","ETHUSD",1747415474428,0.8210046,2581.2,2580.7,0.7723]
["bitfinex","ETHUSD",1747415474751,3.87461738,2580.9,2580.8,22.783]
["bitfinex","ETHUSD",1747415476267,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747415476445,3.87461738,2580.9,2580.8,7.387]
["bitfinex","ETHUSD",1747415476618,3.87461738,2580.9,2580.7,7.387]
["bitfinex","ETHUSD",1747415476619,3.87482108,2580.8,2580.7,7.387]
["bitfinex","ETHUSD",1747415476947,3.87469767,2580.9,2580.7,7.387]
["bitfinex","ETHUSD",1747415477259,4.69522161,2581.2,2580.8,8.0]
["bitfinex","ETHUSD",1747415477549,4.69522161,2581.2,2580.8,15.4]
["bitfinex","ETHUSD",1747415477550,4.69527722,2581.2,2580.8,15.4]
["bitfinex","ETHUSD",1747415477726,3.87461738,2580.9,2580.8,15.4]
["bitfinex","ETHUSD",1747415477930,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747415478252,3.87476751,2580.8,2580.7,7.387]
["bitfinex","ETHUSD",1747415481116,3.87521798,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1747415481320,3.87521798,2580.5,2580.4,15.386]
["bitfinex","ETHUSD",1747415481758,3.87505796,2580.7,2580.4,15.386]
["bitfinex","ETHUSD",1747415481931,3.87507553,2580.6,2580.4,15.386]
["bitfinex","ETHUSD",1747415482446,3.8747954,2580.8,2580.4,15.386]
["bitfinex","ETHUSD",1747415482652,0.8169,2581.0,2580.4,15.386]
["bitfinex","ETHUSD",1747415482954,3.87513334,2580.6,2580.4,15.386]
["bitfinex","ETHUSD",1747415483664,3.87461738,2580.9,2580.6,0.7858]
["bitfinex","ETHUSD",1747415484167,3.87448109,2581.0,2580.6,0.7858]
["bitfinex","ETHUSD",1747415484459,3.87440013,2581.1,2580.7,0.91732601]
["bitfinex","ETHUSD",1747415484760,3.87447542,2581.0,2580.7,0.87858]
["bitfinex","ETHUSD",1747415485060,0.8210046,2581.2,2580.8,8.03874386]
["bitfinex","ETHUSD",1747415485365,0.8210046,2581.2,2580.9,8.66864572]
["bitfinex","ETHUSD",1747415485662,0.8210046,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1747415486365,4.69518465,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1747415486864,3.87431715,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747415488364,3.87446726,2581.0,2580.8,5.99]
["bitfinex","ETHUSD",1747415488526,3.87535706,2580.5,2580.4,7.398]
["bitfinex","ETHUSD",1747415488978,3.87535706,2580.5,2580.4,15.398]
["bitfinex","ETHUSD",1747415489469,3.87514536,2580.6,2580.4,15.398]
["bitfinex","ETHUSD",1747415489657,4.69683183,2580.9,2580.4,16.9378]
["bitfinex","ETHUSD",1747415489862,4.69683183,2580.9,2580.4,15.398]
["bitfinex","ETHUSD",1747415489863,3.87521798,2580.5,2580.4,15.398]
["bitfinex","ETHUSD",1747415490170,1.845061,2581.6,2580.9,8.0]
["bitfinex","ETHUSD",1747415490334,1.845061,2581.6,2581.1,8.55]
["bitfinex","ETHUSD",1747415490540,1.845061,2581.6,2581.1,26.0706]
["bitfinex","ETHUSD",1747415490747,5.71870623,2581.6,2581.1,26.0706]
["bitfinex","ETHUSD",1747415490966,5.71870623,2581.6,2581.1,29.185686]
["bitfinex","ETHUSD",1747415491179,1.845061,2581.6,2581.1,33.06000315]
["bitfinex","ETHUSD",1747415491340,1.845061,2581.6,2581.1,32.51000315]
["bitfinex","ETHUSD",1747415491775,5.71865738,2581.6,2581.1,29.185686]
["bitfinex","ETHUSD",1747415492479,1.845061,2581.6,2581.1,33.06000315]
["bitfinex","ETHUSD",1747415492978,5.7187173,2581.6,2581.1,29.185686]
["bitfinex","ETHUSD",1747415494263,1.845061,2581.6,2581.1,33.06000315]
["bitfinex","ETHUSD",1747415494466,1.845061,2581.6,2581.1,29.185686]
["bitfinex","ETHUSD",1747415494686,5.71871142,2581.6,2581.1,28.734917]
["bitfinex","ETHUSD",1747415495190,1.845061,2581.6,2581.1,38.59923415]
["bitfinex","ETHUSD",1747415495479,5.71867085,2581.6,2581.1,38.59923415]
["bitfinex","ETHUSD",1747415497202,1.845061,2581.6,2581.1,38.59923415]
["bitfinex","ETHUSD",1747415497653,5.71869807,2581.6,2581.1,34.724917]
["bitfinex","ETHUSD",1747415497853,1.845061,2581.6,2581.1,34.346376]
["bitfinex","ETHUSD",1747415498053,5.71869922,2581.6,2581.1,34.346376]
["bitfinex","ETHUSD",1747415498275,5.71869922,2581.6,2581.1,41.805376]
["bitfinex","ETHUSD",1747415498789,5.71869922,2581.6,2581.1,45.67969315]
["bitfinex","ETHUSD",1747415499283,1.845061,2581.6,2581.1,41.805376]
["bitfinex","ETHUSD",1747415499488,3.87411644,2581.3,2581.1,30.717]
["bitfinex","ETHUSD",1747415499660,4.69517165,2581.2,2581.1,30.114]
["bitfinex","ETHUSD",1747415499990,4.69517165,2581.2,2581.1,38.114]
["bitfinex","ETHUSD",1747415500973,0.8210046,2581.2,2581.1,30.114]
["bitfinex","ETHUSD",1747415502585,0.8210046,2581.2,2581.1,35.443144]
["bitfinex","ETHUSD",1747415502886,0.8210046,2581.2,2581.1,34.75431715]
["bitfinex","ETHUSD",1747415503064,0.8210046,2581.2,2581.1,37.32811715]
["bitfinex","ETHUSD",1747415504274,0.8210046,2581.2,2581.1,43.30431715]
["bitfinex","ETHUSD",1747415505206,0.8210046,2581.2,2581.1,68.35661115]
["bitfinex","ETHUSD",1747415505685,0.8210046,2581.2,2581.1,43.30431715]
["bitfinex","ETHUSD",1747415506299,0.48391521,2581.2,2581.1,43.30431715]
["bitfinex","ETHUSD",1747415507090,0.61390659,2581.6,2581.5,4.42371683]
["bitfinex","ETHUSD",1747415507401,0.61390659,2581.6,2581.5,51.50782878]
["bitfinex","ETHUSD",1747415507579,1.53795311,2582.0,2581.9,12.69771669]
["bitfinex","ETHUSD",1747415507777,1.53795311,2582.0,2581.9,28.36501169]
["bitfinex","ETHUSD",1747415507988,1.53795311,2582.0,2581.9,23.350395]
["bitfinex","ETHUSD",1747415508189,1.53795311,2582.0,2581.9,22.119023]
["bitfinex","ETHUSD",1747415508389,1.53795311,2582.0,2581.9,17.02620857]
["bitfinex","ETHUSD",1747415508699,1.53795311,2582.0,2581.9,23.03723126]
["bitfinex","ETHUSD",1747415508908,1.53795311,2582.0,2581.9,23.58723126]
["bitfinex","ETHUSD",1747415509103,1.53795311,2582.0,2581.9,19.16411457]
["bitfinex","ETHUSD",1747415509408,1.53795311,2582.0,2581.9,15.396]
["bitfinex","ETHUSD",1747415509709,1.53795311,2582.0,2581.9,22.849]
["bitfinex","ETHUSD",1747415511780,1.53795311,2582.0,2581.9,15.395]
["bitfinex","ETHUSD",1747415512112,5.4109198,2582.0,2581.9,22.842]
["bitfinex","ETHUSD",1747415512671,1.53795311,2582.0,2581.9,22.842]
["bitfinex","ETHUSD",1747415512890,1.53795311,2582.0,2581.9,15.395]
["bitfinex","ETHUSD",1747415513492,5.4109198,2582.0,2581.9,15.395]
["bitfinex","ETHUSD",1747415514934,6.2311198,2582.0,2581.9,7.395]
["bitfinex","ETHUSD",1747415515139,7.24151976,2582.0,2581.9,7.395]
["bitfinex","ETHUSD",1747415517114,7.24151976,2582.0,2581.6,16.721]
["bitfinex","ETHUSD",1747415517115,4.62841674,2581.7,2581.6,16.721]
["bitfinex","ETHUSD",1747415517314,3.87371683,2581.5,2581.4,7.436]
["bitfinex","ETHUSD",1747415517484,3.87416705,2581.2,2581.1,7.438]
["bitfinex","ETHUSD",1747415517814,3.87399138,2581.4,2581.2,10.566324]
["bitfinex","ETHUSD",1747415517815,3.8738962,2581.4,2581.2,10.566324]
["bitfinex","ETHUSD",1747415517979,3.8738962,2581.4,2581.2,8.0]
["bitfinex","ETHUSD",1747415518177,3.87401696,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1747415518780,3.87401696,2581.3,2581.1,15.436]
["bitfinex","ETHUSD",1747415518781,4.70136705,2581.2,2581.1,15.436]
["bitfinex","ETHUSD",1747415523017,4.70136705,2581.2,2581.1,7.436]
["bitfinex","ETHUSD",1747415524497,4.64463925,2581.5,2581.1,7.436]
["bitfinex","ETHUSD",1747415524702,4.64463925,2581.5,2581.1,8.98347434]
["bitfinex","ETHUSD",1747415524928,3.87383925,2581.5,2581.1,8.98347434]
["bitfinex","ETHUSD",1747415525510,3.87360019,2581.6,2581.1,16.98347434]
["bitfinex","ETHUSD",1747415525713,0.7708,2581.7,2581.2,0.61275138]
["bitfinex","ETHUSD",1747415525919,3.87321402,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1747415526226,5.41096037,2582.0,2581.4,8.0]
["bitfinex","ETHUSD",1747415526523,3.87371683,2581.5,2581.4,8.0]
["bitfinex","ETHUSD",1747415526830,3.87416705,2581.2,2581.1,15.436]
["bitfinex","ETHUSD",1747415527025,3.87416705,2581.2,2581.1,7.436]
["bitfinex","ETHUSD",1747415528415,4.62876705,2581.2,2581.1,7.436]
["bitfinex","ETHUSD",1747415529893,3.87408149,2581.3,2581.1,7.436]
["bitfinex","ETHUSD",1747415530094,3.87394357,2581.4,2581.2,0.7436]
["bitfinex","ETHUSD",1747415530396,3.8737338,2581.5,2581.2,0.7436]
["bitfinex","ETHUSD",1747415530901,3.87357679,2581.6,2581.2,8.1726]
["bitfinex","ETHUSD",1747415530902,3.87356832,2581.6,2581.2,8.1726]
["bitfinex","ETHUSD",1747415531103,4.62775469,2581.9,2581.3,8.0]
["bitfinex","ETHUSD",1747415531333,1.53795311,2582.0,2581.3,8.0]
["bitfinex","ETHUSD",1747415531334,5.41093934,2582.0,2581.6,0.7649]
["bitfinex","ETHUSD",1747415531500,1.53795311,2582.0,2581.7,14.877]
["bitfinex","ETHUSD",1747415531895,1.53795311,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747415532096,1.53795311,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1747415532538,1.53795311,2582.0,2581.9,10.7108]
["bitfinex","ETHUSD",1747415532764,1.53795311,2582.0,2581.9,13.0512]
["bitfinex","ETHUSD",1747415532938,1.53795311,2582.0,2581.9,8.7436]
["bitfinex","ETHUSD",1747415533731,1.53795311,2582.0,2581.9,10.9142]
["bitfinex","ETHUSD",1747415533928,1.53795311,2582.0,2581.9,8.7436]
["bitfinex","ETHUSD",1747415535055,5.4109198,2582.0,2581.9,8.7436]
["bitfinex","ETHUSD",1747415535218,1.53795311,2582.0,2581.9,8.7436]
["bitfinex","ETHUSD",1747415535414,1.53795311,2582.0,2581.9,14.2163]
["bitfinex","ETHUSD",1747415535637,1.53795311,2582.0,2581.9,10.0744]
["bitfinex","ETHUSD",1747415536558,1.0433988,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1747415536772,3.07590623,2583.0,2582.6,12.6640669]
["bitfinex","ETHUSD",1747415536920,3.07590623,2583.0,2582.7,8.55]
["bitfinex","ETHUSD",1747415537125,3.07590623,2583.0,2582.8,25.3631]
["bitfinex","ETHUSD",1747415537347,3.07590623,2583.0,2582.8,25.50908572]
["bitfinex","ETHUSD",1747415537842,3.07590623,2583.0,2582.8,23.29018572]
["bitfinex","ETHUSD",1747415538160,4.48702177,2582.9,2582.8,23.29018572]
["bitfinex","ETHUSD",1747415538363,0.6154046,2582.9,2582.8,22.881]
["bitfinex","ETHUSD",1747415539353,0.6154046,2582.9,2582.8,24.9029]
["bitfinex","ETHUSD",1747415539723,0.6154046,2582.9,2582.8,28.77466707]
["bitfinex","ETHUSD",1747415539919,0.6154046,2582.9,2582.8,27.59345124]
["bitfinex","ETHUSD",1747415540540,0.6154046,2582.9,2582.8,33.14346824]
["bitfinex","ETHUSD",1747415540738,0.6154046,2582.9,2582.8,34.29625396]
["bitfinex","ETHUSD",1747415540941,0.6154046,2582.9,2582.8,28.74623696]
["bitfinex","ETHUSD",1747415541848,0.6154046,2582.9,2582.8,24.87446989]
["bitfinex","ETHUSD",1747415542362,0.6154046,2582.9,2582.8,27.86147089]
["bitfinex","ETHUSD",1747415542729,0.6154046,2582.9,2582.8,27.31747089]
["bitfinex","ETHUSD",1747415543259,0.6154046,2582.9,2582.8,24.87446989]
["bitfinex","ETHUSD",1747415544167,0.6154046,2582.9,2582.8,29.52399889]
["bitfinex","ETHUSD",1747415544937,0.6154046,2582.9,2582.8,21.52999889]
["bitfinex","ETHUSD",1747415545280,0.6154046,2582.9,2582.8,15.72768417]
["bitfinex","ETHUSD",1747415545451,4.48702177,2582.9,2582.8,23.14568417]
["bitfinex","ETHUSD",1747415545868,0.6154046,2582.9,2582.8,23.14568417]
["bitfinex","ETHUSD",1747415546159,0.6154046,2582.9,2582.8,23.69568417]
["bitfinex","ETHUSD",1747415546336,0.6154046,2582.9,2582.8,29.68568417]
["bitfinex","ETHUSD",1747415546535,3.07590623,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747415546766,3.07590623,2583.0,2582.9,11.3888]
["bitfinex","ETHUSD",1747415547272,3.07590623,2583.0,2582.9,11.181393]
["bitfinex","ETHUSD",1747415547454,3.07590623,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747415547632,6.94737351,2583.0,2582.9,15.41]
["bitfinex","ETHUSD",1747415547832,3.07590623,2583.0,2582.9,15.41]
["bitfinex","ETHUSD",1747415548233,6.94737351,2583.0,2582.9,15.41]
["bitfinex","ETHUSD",1747415548532,3.07590623,2583.0,2582.9,15.41]
["bitfinex","ETHUSD",1747415549876,6.94737351,2583.0,2582.9,15.41]
["bitfinex","ETHUSD",1747415550259,6.94737351,2583.0,2582.8,24.152]
["bitfinex","ETHUSD",1747415550260,3.87161717,2582.9,2582.8,32.119]
["bitfinex","ETHUSD",1747415550460,3.87161717,2582.9,2582.8,39.53]
["bitfinex","ETHUSD",1747415551152,7.71177351,2583.0,2582.8,39.53]
["bitfinex","ETHUSD",1747415551153,6.94746882,2583.0,2582.8,39.53]
["bitfinex","ETHUSD",1747415551674,3.07590623,2583.0,2582.8,39.53]
["bitfinex","ETHUSD",1747415552251,3.07590623,2583.0,2582.8,40.3306]
["bitfinex","ETHUSD",1747415553171,6.94749505,2583.0,2582.8,32.9266]
["bitfinex","ETHUSD",1747415553357,6.94749505,2583.0,2582.9,7.403]
["bitfinex","ETHUSD",1747415554358,6.94749505,2583.0,2582.8,32.126]
["bitfinex","ETHUSD",1747415554561,3.87161717,2582.9,2582.8,32.126]
["bitfinex","ETHUSD",1747415555321,3.87161717,2582.9,2582.8,16.715]
["bitfinex","ETHUSD",1747415555451,3.8720669,2582.6,2582.5,7.41]
["bitfinex","ETHUSD",1747415555650,3.87281669,2582.1,2582.0,16.714]
["bitfinex","ETHUSD",1747415555846,4.65311669,2582.1,2582.0,24.124]
["bitfinex","ETHUSD",1747415556101,0.7803,2582.1,2581.3,0.28893917]
["bitfinex","ETHUSD",1747415556263,3.87371683,2581.5,2581.4,14.824]
["bitfinex","ETHUSD",1747415556461,3.87363813,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747415556771,3.8735048,2581.7,2581.5,8.0]
["bitfinex","ETHUSD",1747415556972,3.87356678,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747415557157,3.87349588,2581.7,2581.5,8.0]
["bitfinex","ETHUSD",1747415557363,3.87311609,2582.0,2581.6,2.5016]
["bitfinex","ETHUSD",1747415557553,3.87296669,2582.0,2581.5,8.0]
["bitfinex","ETHUSD",1747415557968,3.87320579,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747415558383,3.87301839,2582.0,2581.5,8.0]
["bitfinex","ETHUSD",1747415558596,3.87311017,2582.0,2581.5,8.0]
["bitfinex","ETHUSD",1747415559100,3.87288417,2582.1,2581.6,0.8082]
["bitfinex","ETHUSD",1747415559304,4.63108467,2582.4,2581.7,8.0]
["bitfinex","ETHUSD",1747415559460,3.87263384,2582.3,2581.8,0.03872653]
["bitfinex","ETHUSD",1747415559652,3.87263384,2582.3,2581.9,14.825]
["bitfinex","ETHUSD",1747415559960,3.87251674,2582.3,2581.9,14.825]
["bitfinex","ETHUSD",1747415560170,4.63112433,2582.4,2581.9,14.825]
["bitfinex","ETHUSD",1747415560489,3.8727578,2582.2,2581.9,14.825]
["bitfinex","ETHUSD",1747415560653,3.87282144,2582.1,2581.9,14.825]
["bitfinex","ETHUSD",1747415560856,3.87296669,2582.0,2581.9,14.825]
["bitfinex","ETHUSD",1747415561582,3.87296669,2582.0,2581.9,7.411]
["bitfinex","ETHUSD",1747415561751,3.87296669,2582.0,2581.9,14.829]
["bitfinex","ETHUSD",1747415564394,3.87371683,2581.5,2581.4,5.99]
["bitfinex","ETHUSD",1747415564570,3.87371683,2581.5,2581.4,22.829]
["bitfinex","ETHUSD",1747415565170,3.87371683,2581.5,2581.4,15.412]
["bitfinex","ETHUSD",1747415567661,4.66841683,2581.5,2581.4,15.412]
["bitfinex","ETHUSD",1747415568598,3.87371683,2581.5,2581.4,15.412]
["bitfinex","ETHUSD",1747415568757,3.87222086,2582.5,2581.4,15.412]
["bitfinex","ETHUSD",1747415568758,4.66201353,2581.8,2581.4,15.412]
["bitfinex","ETHUSD",1747415568963,3.87348501,2581.7,2581.4,15.412]
["bitfinex","ETHUSD",1747415569156,0.7944,2582.4,2581.5,8.8294]
["bitfinex","ETHUSD",1747415569362,3.87274727,2582.2,2581.7,8.0]
["bitfinex","ETHUSD",1747415569592,3.87160938,2583.0,2582.0,3.872904]
["bitfinex","ETHUSD",1747415569593,3.8722293,2582.5,2582.0,3.872904]
["bitfinex","ETHUSD",1747415569796,3.87211856,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747415569961,3.87211856,2582.6,2582.4,8.0]
["bitfinex","ETHUSD",1747415570560,3.87196278,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747415570796,0.7944,2583.1,2582.4,8.8294]
["bitfinex","ETHUSD",1747415571094,3.87185922,2582.8,2582.4,8.8294]
["bitfinex","ETHUSD",1747415571298,3.87169819,2582.9,2582.5,0.88999532]
["bitfinex","ETHUSD",1747415571463,3.87169819,2582.9,2582.6,7.413]
["bitfinex","ETHUSD",1747415571865,3.87164039,2582.9,2582.6,7.413]
["bitfinex","ETHUSD",1747415572279,3.87150736,2583.0,2582.6,7.413]
["bitfinex","ETHUSD",1747415572481,0.7944,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747415572482,3.87131934,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747415572704,3.87148435,2583.0,2582.8,7.434]
["bitfinex","ETHUSD",1747415573699,5.53081969,2583.2,2582.8,7.434]
["bitfinex","ETHUSD",1747415573864,3.8712235,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747415574070,3.8712235,2583.2,2582.9,8.88999532]
["bitfinex","ETHUSD",1747415574363,3.87093718,2583.4,2582.9,9.65929532]
["bitfinex","ETHUSD",1747415574564,0.792,2583.7,2582.9,9.65929532]
["bitfinex","ETHUSD",1747415574768,3.87109669,2583.3,2582.9,9.65929532]
["bitfinex","ETHUSD",1747415574993,3.87146728,2583.0,2582.9,9.65929532]
["bitfinex","ETHUSD",1747415575298,3.87125553,2583.2,2582.9,9.65929532]
["bitfinex","ETHUSD",1747415575299,3.87123984,2583.2,2583.0,2.55928]
["bitfinex","ETHUSD",1747415575505,3.87123984,2583.2,2583.1,7.412]
["bitfinex","ETHUSD",1747415577483,4.69093984,2583.2,2583.1,7.412]
["bitfinex","ETHUSD",1747415578904,3.87093037,2583.4,2583.1,7.412]
["bitfinex","ETHUSD",1747415579108,3.87116754,2583.2,2583.1,7.412]
["bitfinex","ETHUSD",1747415580250,3.87109514,2583.3,2583.1,7.412]
["bitfinex","ETHUSD",1747415580593,3.87114897,2583.3,2583.1,7.412]
["bitfinex","ETHUSD",1747415580934,3.87116754,2583.2,2583.1,7.412]
["bitfinex","ETHUSD",1747415581284,3.87109994,2583.3,2583.1,7.412]
["bitfinex","ETHUSD",1747415581589,3.87116754,2583.2,2583.1,7.412]
["bitfinex","ETHUSD",1747415583903,4.72566578,2583.2,2583.1,7.412]
["bitfinex","ETHUSD",1747415584321,5.54664411,2583.2,2583.1,7.412]
["bitfinex","ETHUSD",1747415585230,4.68696754,2583.2,2583.1,7.412]
["bitfinex","ETHUSD",1747415585539,3.87116754,2583.2,2583.1,7.412]
["bitfinex","ETHUSD",1747415586740,3.90986578,2583.2,2583.1,7.412]
["bitfinex","ETHUSD",1747415586933,4.66986578,2583.2,2583.1,7.412]
["bitfinex","ETHUSD",1747415587093,4.63116754,2583.2,2583.1,7.412]
["bitfinex","ETHUSD",1747415587432,3.87176707,2582.8,2582.7,15.434]
["bitfinex","ETHUSD",1747415588442,4.69456707,2582.8,2582.7,7.434]
["bitfinex","ETHUSD",1747415588595,4.73326531,2582.8,2582.7,7.434]
["bitfinex","ETHUSD",1747415589096,4.69456707,2582.8,2582.7,7.434]
["bitfinex","ETHUSD",1747415589427,3.87168234,2582.9,2582.7,7.434]
["bitfinex","ETHUSD",1747415589634,3.87176707,2582.8,2582.7,7.434]
["bitfinex","ETHUSD",1747415591332,1.23204853,2583.1,2582.9,5.1438]
["bitfinex","ETHUSD",1747415591534,1.23204853,2583.1,2583.0,7.448]
["bitfinex","ETHUSD",1747415591752,5.10336593,2583.1,2583.0,7.448]
["bitfinex","ETHUSD",1747415591955,3.87160324,2583.0,2582.9,7.434]
["bitfinex","ETHUSD",1747415595533,1.23204853,2583.1,2582.9,7.434]
["bitfinex","ETHUSD",1747415595855,5.10345724,2583.1,2582.9,8.1774]
["bitfinex","ETHUSD",1747415596212,1.23204853,2583.1,2582.9,8.1774]
["bitfinex","ETHUSD",1747415596517,1.23204853,2583.1,2583.0,0.7853]
["bitfinex","ETHUSD",1747415596835,1.23204853,2583.1,2583.0,20.670397]
["bitfinex","ETHUSD",1747415597035,1.23204853,2583.1,2583.0,10.139228]
["bitfinex","ETHUSD",1747415597219,1.23204853,2583.1,2583.0,15.427521]
["bitfinex","ETHUSD",1747415597425,1.23204853,2583.1,2583.0,17.54605372]
["bitfinex","ETHUSD",1747415597623,1.23204853,2583.1,2583.0,15.88305772]
["bitfinex","ETHUSD",1747415598648,1.23204853,2583.1,2583.0,32.59805772]
["bitfinex","ETHUSD",1747415599347,1.23204853,2583.1,2583.0,31.73033672]
["bitfinex","ETHUSD",1747415599548,5.10336593,2583.1,2583.0,22.705]
["bitfinex","ETHUSD",1747415599853,5.10336593,2583.1,2583.0,24.149]
["bitfinex","ETHUSD",1747415600717,5.87036593,2583.1,2583.0,24.149]
["bitfinex","ETHUSD",1747415602329,6.23217173,2583.1,2583.0,24.149]
["bitfinex","ETHUSD",1747415603834,6.23217173,2583.1,2583.0,7.434]
["bitfinex","ETHUSD",1747415604157,3.87221684,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1747415604357,3.87221684,2582.5,2582.4,15.434]
["bitfinex","ETHUSD",1747415604724,3.87204439,2582.7,2582.4,15.434]
["bitfinex","ETHUSD",1747415604926,3.87206921,2582.6,2582.4,15.434]
["bitfinex","ETHUSD",1747415605125,3.8720372,2582.7,2582.4,15.434]
["bitfinex","ETHUSD",1747415606656,3.87169431,2582.9,2582.6,0.5]
["bitfinex","ETHUSD",1747415606858,3.8716586,2582.9,2582.6,0.5]
["bitfinex","ETHUSD",1747415607428,3.87178303,2582.8,2582.6,0.5]
["bitfinex","ETHUSD",1747415607936,3.87178303,2582.8,2582.5,0.8158]
["bitfinex","ETHUSD",1747415608657,1.23204853,2583.1,2582.5,0.8158]
["bitfinex","ETHUSD",1747415608885,1.23204853,2583.1,2582.7,0.8202]
["bitfinex","ETHUSD",1747415609159,1.23204853,2583.1,2582.9,8.0]
["bitfinex","ETHUSD",1747415609325,1.23204853,2583.1,2583.0,24.793209]
["bitfinex","ETHUSD",1747415609863,1.23204853,2583.1,2583.0,16.2618]
["bitfinex","ETHUSD",1747415610932,1.23204853,2583.1,2583.0,22.877]
["bitfinex","ETHUSD",1747415611145,1.23204853,2583.1,2583.0,23.38323059]
["bitfinex","ETHUSD",1747415611349,1.23204853,2583.1,2583.0,31.95975659]
["bitfinex","ETHUSD",1747415611540,1.23204853,2583.1,2583.0,23.38323059]
["bitfinex","ETHUSD",1747415611749,1.23204853,2583.1,2583.0,26.30569859]
["bitfinex","ETHUSD",1747415613064,1.23204853,2583.1,2583.0,30.96246587]
["bitfinex","ETHUSD",1747415613229,1.23204853,2583.1,2583.0,27.09099859]
["bitfinex","ETHUSD",1747415613424,1.23204853,2583.1,2583.0,26.20383559]
["bitfinex","ETHUSD",1747415615065,1.23204853,2583.1,2583.0,26.46604259]
["bitfinex","ETHUSD",1747415615564,1.23204853,2583.1,2583.0,28.03999787]
["bitfinex","ETHUSD",1747415615734,1.23204853,2583.1,2583.0,40.16819587]
["bitfinex","ETHUSD",1747415616062,1.23204853,2583.1,2583.0,56.88119587]
["bitfinex","ETHUSD",1747415616466,1.23204853,2583.1,2583.0,53.00972859]
["bitfinex","ETHUSD",1747415616640,1.23204853,2583.1,2583.0,52.15619359]
["bitfinex","ETHUSD",1747415616844,1.23204853,2583.1,2583.0,50.35219359]
["bitfinex","ETHUSD",1747415617327,1.23204853,2583.1,2583.0,40.88153059]
["bitfinex","ETHUSD",1747415617530,1.23204853,2583.1,2583.0,53.46319587]
["bitfinex","ETHUSD",1747415617841,1.23204853,2583.1,2583.0,47.05515959]
["bitfinex","ETHUSD",1747415618148,1.23204853,2583.1,2583.0,47.55515959]
["bitfinex","ETHUSD",1747415619442,1.23204853,2583.1,2583.0,43.53804259]
["bitfinex","ETHUSD",1747415620487,1.23204853,2583.1,2583.0,43.03804259]
["bitfinex","ETHUSD",1747415620765,1.23204853,2583.1,2583.0,40.88153059]
["bitfinex","ETHUSD",1747415621062,1.23204853,2583.1,2583.0,43.17904259]
["bitfinex","ETHUSD",1747415621659,1.23204853,2583.1,2583.0,25.21923059]
["bitfinex","ETHUSD",1747415621957,1.23204853,2583.1,2583.0,31.565]
["bitfinex","ETHUSD",1747415622260,1.23204853,2583.1,2583.0,44.9133]
["bitfinex","ETHUSD",1747415622758,1.23204853,2583.1,2583.0,55.59736728]
["bitfinex","ETHUSD",1747415623166,1.23204853,2583.1,2583.0,56.09736728]
["bitfinex","ETHUSD",1747415623463,1.23204853,2583.1,2583.0,52.2259]
["bitfinex","ETHUSD",1747415624124,1.23204853,2583.1,2583.0,46.8776]
["bitfinex","ETHUSD",1747415624378,1.23204853,2583.1,2583.0,46.055]
["bitfinex","ETHUSD",1747415624861,1.23204853,2583.1,2583.0,49.378156]
["bitfinex","ETHUSD",1747415627130,1.23204853,2583.1,2583.0,54.02892328]
["bitfinex","ETHUSD",1747415627331,1.23204853,2583.1,2583.0,44.71576728]
["bitfinex","ETHUSD",1747415627780,0.3866159,2583.1,2583.0,45.26576728]
["bitfinex","ETHUSD",1747415627945,1.54006067,2583.5,2583.2,1.3378]
["bitfinex","ETHUSD",1747415628285,1.54006067,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747415628428,1.54006067,2583.5,2583.4,23.677468]
["bitfinex","ETHUSD",1747415628869,1.54006067,2583.5,2583.4,14.684826]
["bitfinex","ETHUSD",1747415629024,1.54006067,2583.5,2583.4,10.064246]
["bitfinex","ETHUSD",1747415629240,1.54006067,2583.5,2583.2,0.7878]
["bitfinex","ETHUSD",1747415629643,6.16153815,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1747415630065,3.87102062,2583.3,2583.1,8.0]
["bitfinex","ETHUSD",1747415630491,1.54006067,2583.5,2583.3,2.649698]
["bitfinex","ETHUSD",1747415630641,1.54006067,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1747415630848,1.54006067,2583.5,2583.3,8.7913]
["bitfinex","ETHUSD",1747415631048,1.54006067,2583.5,2583.4,7.460404]
["bitfinex","ETHUSD",1747415631576,1.54006067,2583.5,2583.3,9.2913]
["bitfinex","ETHUSD",1747415631783,1.54006067,2583.5,2583.4,14.569055]
["bitfinex","ETHUSD",1747415631984,1.54006067,2583.5,2583.4,14.075182]
["bitfinex","ETHUSD",1747415632185,1.54006067,2583.5,2583.4,13.034388]
["bitfinex","ETHUSD",1747415632362,1.54006067,2583.5,2583.4,12.168083]
["bitfinex","ETHUSD",1747415633189,1.54006067,2583.5,2583.4,16.850917]
["bitfinex","ETHUSD",1747415633366,1.54006067,2583.5,2583.4,12.330083]
["bitfinex","ETHUSD",1747415633687,1.54006067,2583.5,2583.4,20.330083]
["bitfinex","ETHUSD",1747415633986,1.54006067,2583.5,2583.4,30.95505084]
["bitfinex","ETHUSD",1747415634785,1.54006067,2583.5,2583.4,27.084183]
["bitfinex","ETHUSD",1747415635095,1.54006067,2583.5,2583.4,30.95505084]
["bitfinex","ETHUSD",1747415635890,0.63562553,2583.5,2583.4,31.50505084]
["bitfinex","ETHUSD",1747415640012,0.39562553,2583.5,2583.4,31.50505084]
["bitfinex","ETHUSD",1747415640370,0.39562553,2583.5,2583.4,27.084183]
["bitfinex","ETHUSD",1747415640571,0.39562553,2583.5,2583.4,16.310894]
["bitfinex","ETHUSD",1747415640806,0.39562553,2583.5,2583.4,31.127894]
["bitfinex","ETHUSD",1747415640989,0.39562553,2583.5,2583.4,46.55170484]
["bitfinex","ETHUSD",1747415641182,0.39562553,2583.5,2583.4,47.36580484]
["bitfinex","ETHUSD",1747415641506,0.39562553,2583.5,2583.4,47.91580484]
["bitfinex","ETHUSD",1747415642021,0.39562553,2583.5,2583.4,44.044937]
["bitfinex","ETHUSD",1747415642192,0.39562553,2583.5,2583.4,27.863837]
["bitfinex","ETHUSD",1747415642395,0.39562553,2583.5,2583.4,28.816]
["bitfinex","ETHUSD",1747415642595,0.39562553,2583.5,2583.4,31.496593]
["bitfinex","ETHUSD",1747415644519,0.39562553,2583.5,2583.4,31.491593]
["bitfinex","ETHUSD",1747415644720,0.39562553,2583.5,2583.4,31.490593]
["bitfinex","ETHUSD",1747415645420,0.39562553,2583.5,2583.4,25.500593]
["bitfinex","ETHUSD",1747415650986,0.39562553,2583.5,2583.4,15.408]
["bitfinex","ETHUSD",1747415651223,0.39562553,2583.5,2583.4,41.661744]
["bitfinex","ETHUSD",1747415652705,0.39562553,2583.5,2583.4,32.116]
["bitfinex","ETHUSD",1747415653043,0.39562553,2583.5,2583.4,39.509]
["bitfinex","ETHUSD",1747415653245,4.26634354,2583.5,2583.4,16.708]
["bitfinex","ETHUSD",1747415653406,4.80484731,2583.5,2583.4,24.116]
["bitfinex","ETHUSD",1747415653723,4.84354555,2583.5,2583.4,16.708]
["bitfinex","ETHUSD",1747415653938,5.60474555,2583.5,2583.4,16.708]
["bitfinex","ETHUSD",1747415654103,5.56604731,2583.5,2583.4,16.708]
["bitfinex","ETHUSD",1747415654329,5.927989,2583.5,2583.4,16.708]
["bitfinex","ETHUSD",1747415656950,5.56604731,2583.5,2583.4,16.708]
["bitfinex","ETHUSD",1747415657111,0.39562553,2583.5,2583.4,16.708]
["bitfinex","ETHUSD",1747415657448,0.39562553,2583.5,2583.4,29.88344186]
["bitfinex","ETHUSD",1747415658214,0.39562553,2583.5,2583.4,40.2943097]
["bitfinex","ETHUSD",1747415659450,0.39562553,2583.5,2583.4,39.77010884]
["bitfinex","ETHUSD",1747415662032,0.39562553,2583.5,2583.4,36.399241]
["bitfinex","ETHUSD",1747415662219,0.39562553,2583.5,2583.4,43.795241]
["bitfinex","ETHUSD",1747415662419,0.39562553,2583.5,2583.4,47.66610884]
["bitfinex","ETHUSD",1747415663948,0.39562553,2583.5,2583.4,48.1903097]
["bitfinex","ETHUSD",1747415664543,0.39562553,2583.5,2583.4,47.66610884]
["bitfinex","ETHUSD",1747415664740,0.39562553,2583.5,2583.4,43.795241]
["bitfinex","ETHUSD",1747415664948,0.39562553,2583.5,2583.4,43.244241]
["bitfinex","ETHUSD",1747415665576,0.39562553,2583.5,2583.4,35.849241]
["bitfinex","ETHUSD",1747415665719,0.39562553,2583.5,2583.4,30.606]
["bitfinex","ETHUSD",1747415665921,4.26634354,2583.5,2583.4,30.606]
["bitfinex","ETHUSD",1747415666160,5.05544354,2583.5,2583.4,38.606]
["bitfinex","ETHUSD",1747415666659,1.18472553,2583.5,2583.4,38.606]
["bitfinex","ETHUSD",1747415667071,5.05544354,2583.5,2583.4,38.606]
["bitfinex","ETHUSD",1747415667431,5.05544354,2583.5,2583.4,24.616]
["bitfinex","ETHUSD",1747415667770,5.05544354,2583.5,2583.4,32.616]
["bitfinex","ETHUSD",1747415667968,5.05544354,2583.5,2583.4,32.116]
["bitfinex","ETHUSD",1747415668950,5.05544354,2583.5,2583.4,32.56982854]
["bitfinex","ETHUSD",1747415669145,5.05544354,2583.5,2583.4,24.56982854]
["bitfinex","ETHUSD",1747415669346,5.81842959,2583.5,2583.4,17.16182854]
["bitfinex","ETHUSD",1747415669672,5.81842959,2583.5,2583.4,0.45382854]
["bitfinex","ETHUSD",1747415670687,6.17976071,2583.5,2583.4,0.45382854]
["bitfinex","ETHUSD",1747415670853,6.21845895,2583.5,2583.4,0.45382854]
["bitfinex","ETHUSD",1747415671171,6.17976071,2583.5,2583.4,0.45382854]
["bitfinex","ETHUSD",1747415672875,5.81842959,2583.5,2583.4,0.45382854]
["bitfinex","ETHUSD",1747415674152,0.39562553,2583.5,2583.4,0.45382854]
["bitfinex","ETHUSD",1747415674352,0.39562553,2583.5,2583.4,14.44382854]
["bitfinex","ETHUSD",1747415674765,0.39562553,2583.5,2583.4,15.24922854]
["bitfinex","ETHUSD",1747415675074,0.39562553,2583.5,2583.4,18.97386254]
["bitfinex","ETHUSD",1747415675294,0.39562553,2583.5,2583.4,22.84473038]
["bitfinex","ETHUSD",1747415675470,0.39562553,2583.5,2583.4,23.36893124]
["bitfinex","ETHUSD",1747415676368,0.39562553,2583.5,2583.4,22.84473038]
["bitfinex","ETHUSD",1747415676691,0.39562553,2583.5,2583.4,15.24922854]
["bitfinex","ETHUSD",1747415676894,0.39562553,2583.5,2583.4,19.12009638]
["bitfinex","ETHUSD",1747415677068,0.39562553,2583.5,2583.4,35.43738538]
["bitfinex","ETHUSD",1747415677452,0.39562553,2583.5,2583.4,35.62747891]
["bitfinex","ETHUSD",1747415677887,0.39562553,2583.5,2583.4,52.88747891]
["bitfinex","ETHUSD",1747415679676,2.15608493,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747415679992,2.15608493,2583.9,2583.8,22.8]
["bitfinex","ETHUSD",1747415682498,2.15608493,2583.9,2583.8,23.09028944]
["bitfinex","ETHUSD",1747415685068,3.83172134,2584.5,2583.8,23.09028944]
["bitfinex","ETHUSD",1747415685069,3.08012134,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1747415685375,3.08012134,2584.5,2584.3,0.7847]
["bitfinex","ETHUSD",1747415685575,3.08012134,2584.5,2584.4,39.507]
["bitfinex","ETHUSD",1747415686676,6.94934169,2584.5,2584.4,39.507]
["bitfinex","ETHUSD",1747415687211,7.70754169,2584.5,2584.4,39.507]
["bitfinex","ETHUSD",1747415688125,7.70754169,2584.5,2584.4,32.111]
["bitfinex","ETHUSD",1747415689509,7.70754169,2584.5,2584.4,24.709]
["bitfinex","ETHUSD",1747415689692,7.70754169,2584.5,2584.4,32.11]
["bitfinex","ETHUSD",1747415690098,9.06026509,2584.5,2584.4,24.11]
["bitfinex","ETHUSD",1747415690283,9.06026509,2584.5,2584.4,16.709]
["bitfinex","ETHUSD",1747415690480,9.06026509,2584.5,2584.4,24.11]
["bitfinex","ETHUSD",1747415691599,9.06026509,2584.5,2584.4,16.709]
["bitfinex","ETHUSD",1747415692018,3.86937006,2584.4,2584.3,7.401]
["bitfinex","ETHUSD",1747415692326,3.87011881,2583.9,2583.8,13.373]
["bitfinex","ETHUSD",1747415692525,3.87011881,2583.9,2583.8,14.784]
["bitfinex","ETHUSD",1747415692687,3.87011881,2583.9,2583.8,22.784]
["bitfinex","ETHUSD",1747415692893,3.87011881,2583.9,2583.8,22.783]
["bitfinex","ETHUSD",1747415695122,3.87011881,2583.9,2583.8,15.401]
["bitfinex","ETHUSD",1747415696925,5.46752624,2583.9,2583.8,7.401]
["bitfinex","ETHUSD",1747415697130,5.46752624,2583.9,2583.4,0.45382854]
["bitfinex","ETHUSD",1747415697131,0.7847,2583.6,2583.4,0.45382854]
["bitfinex","ETHUSD",1747415697422,5.47351573,2584.4,2583.4,8.45382854]
["bitfinex","ETHUSD",1747415697423,3.87045973,2583.7,2583.4,8.45382854]
["bitfinex","ETHUSD",1747415697627,3.87045037,2583.7,2583.4,8.45382854]
["bitfinex","ETHUSD",1747415699145,3.87045037,2583.7,2583.4,8.74944491]
["bitfinex","ETHUSD",1747415700049,3.87043015,2583.7,2583.4,8.74944491]
["bitfinex","ETHUSD",1747415700400,3.87034151,2583.8,2583.4,8.74944491]
["bitfinex","ETHUSD",1747415700601,3.870429,2583.7,2583.4,8.74944491]
["bitfinex","ETHUSD",1747415700801,3.870429,2583.7,2583.5,7.371]
["bitfinex","ETHUSD",1747415701251,3.87056819,2583.6,2583.5,7.371]
["bitfinex","ETHUSD",1747415701562,3.87034909,2583.8,2583.5,7.371]
["bitfinex","ETHUSD",1747415701698,3.86972223,2584.2,2583.6,8.0]
["bitfinex","ETHUSD",1747415701903,3.08012134,2584.5,2583.6,8.0]
["bitfinex","ETHUSD",1747415701904,3.869591,2584.3,2583.7,0.83130281]
["bitfinex","ETHUSD",1747415702104,3.08012134,2584.5,2583.9,11.87010425]
["bitfinex","ETHUSD",1747415702353,0.36092056,2584.4,2584.1,8.7926]
["bitfinex","ETHUSD",1747415702566,0.36092056,2584.4,2584.3,8.0]
["bitfinex","ETHUSD",1747415702851,3.08012134,2584.5,2584.3,18.591004]
["bitfinex","ETHUSD",1747415703046,3.08012134,2584.5,2584.3,15.371]
["bitfinex","ETHUSD",1747415706153,6.9493538,2584.5,2584.3,15.371]
["bitfinex","ETHUSD",1747415706506,3.08012134,2584.5,2584.3,15.371]
["bitfinex","ETHUSD",1747415707111,3.08012134,2584.5,2584.4,12.70936098]
["bitfinex","ETHUSD",1747415707333,3.08012134,2584.5,2584.4,12.67067006]
["bitfinex","ETHUSD",1747415707611,3.08012134,2584.5,2584.4,8.8013]
["bitfinex","ETHUSD",1747415708447,3.08012134,2584.5,2584.4,18.618958]
["bitfinex","ETHUSD",1747415708747,3.08012134,2584.5,2584.4,16.72542]
["bitfinex","ETHUSD",1747415709433,3.08012134,2584.5,2584.4,8.8013]
["bitfinex","ETHUSD",1747415709728,3.08012134,2584.5,2584.4,16.762969]
["bitfinex","ETHUSD",1747415710137,3.08012134,2584.5,2584.4,16.042254]
["bitfinex","ETHUSD",1747415711259,3.08012134,2584.5,2584.4,22.74]
["bitfinex","ETHUSD",1747415711433,3.08012134,2584.5,2584.4,28.73]
["bitfinex","ETHUSD",1747415715733,3.08012134,2584.5,2584.4,29.5027]
["bitfinex","ETHUSD",1747415716668,3.08012134,2584.5,2584.4,32.475229]
["bitfinex","ETHUSD",1747415717153,3.08012134,2584.5,2584.4,29.5027]
["bitfinex","ETHUSD",1747415719674,6.94934169,2584.5,2584.4,28.729]
["bitfinex","ETHUSD",1747415719877,3.08012134,2584.5,2584.4,28.729]
["bitfinex","ETHUSD",1747415720067,3.08012134,2584.5,2584.4,29.18228281]
["bitfinex","ETHUSD",1747415720448,3.08012134,2584.5,2584.4,23.19228281]
["bitfinex","ETHUSD",1747415720646,3.08012134,2584.5,2584.4,27.06165287]
["bitfinex","ETHUSD",1747415720856,3.08012134,2584.5,2584.4,28.37585287]
["bitfinex","ETHUSD",1747415721967,3.08012134,2584.5,2584.4,24.50648281]
["bitfinex","ETHUSD",1747415723394,3.08012134,2584.5,2584.4,30.49648281]
["bitfinex","ETHUSD",1747415724459,3.08012134,2584.5,2584.4,14.44328281]
["bitfinex","ETHUSD",1747415724681,3.08012134,2584.5,2584.4,29.18028281]
["bitfinex","ETHUSD",1747415725683,6.94934169,2584.5,2584.4,29.18028281]
["bitfinex","ETHUSD",1747415726269,3.08012134,2584.5,2584.4,29.18028281]
["bitfinex","ETHUSD",1747415726589,3.08012134,2584.5,2584.4,23.19028281]
["bitfinex","ETHUSD",1747415728668,3.08012134,2584.5,2584.4,24.02218281]
["bitfinex","ETHUSD",1747415729799,3.08012134,2584.5,2584.4,23.19028281]
["bitfinex","ETHUSD",1747415729968,6.94934169,2584.5,2584.4,15.82228281]
["bitfinex","ETHUSD",1747415730167,6.94934169,2584.5,2584.4,23.19028281]
["bitfinex","ETHUSD",1747415730795,3.08012134,2584.5,2584.4,23.19028281]
["bitfinex","ETHUSD",1747415735724,6.94934169,2584.5,2584.4,23.19028281]
["bitfinex","ETHUSD",1747415736531,3.08012134,2584.5,2584.4,23.19028281]
["bitfinex","ETHUSD",1747415737193,3.08012134,2584.5,2584.4,27.89085287]
["bitfinex","ETHUSD",1747415737626,3.08012134,2584.5,2584.4,24.02148281]
["bitfinex","ETHUSD",1747415737817,3.08012134,2584.5,2584.4,27.89085287]
["bitfinex","ETHUSD",1747415738227,0.46270305,2584.9,2584.5,11.86920967]
["bitfinex","ETHUSD",1747415738523,0.46270305,2584.9,2584.6,5.99]
["bitfinex","ETHUSD",1747415739739,0.46270305,2584.9,2584.7,13.99]
["bitfinex","ETHUSD",1747415742103,0.46270305,2584.9,2584.7,14.28405795]
["bitfinex","ETHUSD",1747415742848,0.46270305,2584.9,2584.8,27.237432]
["bitfinex","ETHUSD",1747415743002,0.46270305,2584.9,2584.8,25.11620327]
["bitfinex","ETHUSD",1747415743752,0.46270305,2584.9,2584.8,25.66620327]
["bitfinex","ETHUSD",1747415748693,0.46270305,2584.9,2584.8,23.66360327]
["bitfinex","ETHUSD",1747415748890,0.46270305,2584.9,2584.8,31.66360327]
["bitfinex","ETHUSD",1747415749049,0.92540611,2585.3,2585.2,4.64607267]
["bitfinex","ETHUSD",1747415749394,0.92540611,2585.3,2585.2,19.37807267]
["bitfinex","ETHUSD",1747415749892,0.92540611,2585.3,2585.2,27.37807267]
["bitfinex","ETHUSD",1747415750182,0.92540611,2585.3,2585.2,41.87807267]
["bitfinex","ETHUSD",1747415751986,0.92540611,2585.3,2585.2,42.42807267]
["bitfinex","ETHUSD",1747415752362,0.92540611,2585.3,2585.2,30.6449]
["bitfinex","ETHUSD",1747415752688,0.92540611,2585.3,2585.2,41.87707267]
["bitfinex","ETHUSD",1747415753284,0.92540611,2585.3,2585.2,16.1449]
["bitfinex","ETHUSD",1747415753488,0.92540611,2585.3,2585.2,23.5089]
["bitfinex","ETHUSD",1747415753788,0.92540611,2585.3,2585.2,16.1449]
["bitfinex","ETHUSD",1747415753968,0.92540611,2585.3,2585.2,24.786297]
["bitfinex","ETHUSD",1747415755064,0.92540611,2585.3,2585.2,22.731]
["bitfinex","ETHUSD",1747415755385,0.92540611,2585.3,2585.2,26.638054]
["bitfinex","ETHUSD",1747415756793,0.92540611,2585.3,2585.2,43.336054]
["bitfinex","ETHUSD",1747415758070,0.92540611,2585.3,2585.2,47.20422667]
["bitfinex","ETHUSD",1747415758395,0.92540611,2585.3,2585.2,47.80752663]
["bitfinex","ETHUSD",1747415758593,0.92540611,2585.3,2585.2,48.57282663]
["bitfinex","ETHUSD",1747415758995,0.92540611,2585.3,2585.2,44.66577263]
["bitfinex","ETHUSD",1747415759515,0.92540611,2585.3,2585.2,98.79728563]
["bitfinex","ETHUSD",1747415759677,1.23387482,2585.7,2585.6,12.62147425]
["bitfinex","ETHUSD",1747415760007,1.23387482,2585.7,2585.6,49.46662411]
["bitfinex","ETHUSD",1747415760715,1.54234353,2586.1,2585.8,3.86717686]
["bitfinex","ETHUSD",1747415760866,1.54234353,2586.1,2586.0,12.65547602]
["bitfinex","ETHUSD",1747415761062,1.54234353,2586.1,2586.0,55.45466902]
["bitfinex","ETHUSD",1747415762182,1.54234353,2586.1,2586.0,20.02047602]
["bitfinex","ETHUSD",1747415762378,1.54234353,2586.1,2586.0,26.29637027]
["bitfinex","ETHUSD",1747415762584,2.15928094,2586.5,2586.4,12.67517797]
["bitfinex","ETHUSD",1747415762780,2.15928094,2586.5,2586.4,42.72317797]
["bitfinex","ETHUSD",1747415763819,3.08468706,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747415764023,3.08468706,2587.2,2587.0,19.009257]
["bitfinex","ETHUSD",1747415764323,3.08468706,2587.2,2587.0,14.722]
["bitfinex","ETHUSD",1747415766501,3.08468706,2587.2,2587.1,7.764763]
["bitfinex","ETHUSD",1747415766702,3.08468706,2587.2,2587.0,14.722]
["bitfinex","ETHUSD",1747415769118,3.08468706,2587.2,2587.1,0.85974888]
["bitfinex","ETHUSD",1747415769318,3.08468706,2587.2,2587.1,4.7250799]
["bitfinex","ETHUSD",1747415769907,3.08468706,2587.2,2587.1,12.68643183]
["bitfinex","ETHUSD",1747415770720,3.08468706,2587.2,2587.1,8.8211]
["bitfinex","ETHUSD",1747415770929,3.08468706,2587.2,2587.1,27.234688]
["bitfinex","ETHUSD",1747415771240,3.08468706,2587.2,2587.1,31.10001983]
["bitfinex","ETHUSD",1747415771735,3.52966652,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1747415772040,3.52966652,2587.7,2587.6,44.42924343]
["bitfinex","ETHUSD",1747415772198,3.52966652,2587.7,2587.6,58.92924343]
["bitfinex","ETHUSD",1747415773236,2.87066652,2587.7,2587.6,58.92924343]
["bitfinex","ETHUSD",1747415773435,2.05666652,2587.7,2587.6,58.92924343]
["bitfinex","ETHUSD",1747415773847,0.90866652,2587.7,2587.6,58.92924343]
["bitfinex","ETHUSD",1747415774023,0.90866652,2587.7,2587.6,106.52075643]
["bitfinex","ETHUSD",1747415774437,0.90866652,2587.7,2587.6,82.95366343]
["bitfinex","ETHUSD",1747415774658,0.90866652,2587.7,2587.6,72.92214443]
["bitfinex","ETHUSD",1747415775141,0.90866652,2587.7,2587.6,58.42214443]
["bitfinex","ETHUSD",1747415776048,0.90866652,2587.7,2587.6,58.7129465]
["bitfinex","ETHUSD",1747415777433,0.90866652,2587.7,2587.6,64.7029465]
["bitfinex","ETHUSD",1747415778535,0.51866646,2587.7,2587.6,50.7100455]
["bitfinex","ETHUSD",1747415778734,0.31946646,2587.7,2587.6,50.7100455]
["bitfinex","ETHUSD",1747415779385,4.9354993,2588.3,2588.1,8.0]
["bitfinex","ETHUSD",1747415779676,4.9354993,2588.3,2588.2,22.712]
["bitfinex","ETHUSD",1747415783690,4.9354993,2588.3,2588.2,32.56568905]
["bitfinex","ETHUSD",1747415783982,1.14326412,2588.3,2588.2,33.08988991]
["bitfinex","ETHUSD",1747415784142,1.14326412,2588.3,2588.2,80.15720205]
["bitfinex","ETHUSD",1747415786610,0.7857,2589.1,2588.2,80.15720205]
["bitfinex","ETHUSD",1747415786756,6.91947412,2589.2,2588.9,8.0]
["bitfinex","ETHUSD",1747415786950,6.91947412,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747415787152,6.16937412,2589.2,2589.1,12.323411]
["bitfinex","ETHUSD",1747415787770,6.16937412,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747415788068,6.16937412,2589.2,2589.1,8.28338974]
["bitfinex","ETHUSD",1747415789107,6.16937412,2589.2,2589.1,12.14573572]
["bitfinex","ETHUSD",1747415791157,5.47987412,2589.2,2589.1,12.14573572]
["bitfinex","ETHUSD",1747415791997,3.65187412,2589.2,2589.1,12.14573572]
["bitfinex","ETHUSD",1747415793818,3.65187412,2589.2,2589.1,26.64573572]
["bitfinex","ETHUSD",1747415794812,3.65187412,2589.2,2589.1,12.14573572]
["bitfinex","ETHUSD",1747415795321,3.65187412,2589.2,2589.1,8.28338974]
["bitfinex","ETHUSD",1747415795702,3.65187412,2589.2,2589.1,26.84573572]
["bitfinex","ETHUSD",1747415796205,3.65187412,2589.2,2589.1,22.98338974]
["bitfinex","ETHUSD",1747415796403,3.65187412,2589.2,2589.1,8.28338974]
["bitfinex","ETHUSD",1747415796726,3.65187412,2589.2,2589.1,22.98338974]
["bitfinex","ETHUSD",1747415796938,3.65187412,2589.2,2589.1,26.84573572]
["bitfinex","ETHUSD",1747415797691,3.65187412,2589.2,2589.1,22.98338974]
["bitfinex","ETHUSD",1747415798321,3.65187412,2589.2,2589.1,0.28338974]
["bitfinex","ETHUSD",1747415798542,3.65187412,2589.2,2589.1,14.699]
["bitfinex","ETHUSD",1747415798728,3.65187412,2589.2,2589.1,26.56134598]
["bitfinex","ETHUSD",1747415800626,3.65187412,2589.2,2589.1,26.84794861]
["bitfinex","ETHUSD",1747415802692,3.45597412,2589.2,2589.1,26.84794861]
["bitfinex","ETHUSD",1747415802890,1e-08,2589.2,2589.1,27.66294861]
["bitfinex","ETHUSD",1747415803131,7.40324895,2590.0,2589.9,11.86115294]
["bitfinex","ETHUSD",1747415803292,4.64010893,2590.0,2589.9,56.58515194]
["bitfinex","ETHUSD",1747415804012,4.64010893,2590.0,2589.9,27.37415294]
["bitfinex","ETHUSD",1747415804827,1.84670893,2590.0,2589.9,27.37415294]
["bitfinex","ETHUSD",1747415805005,1.84670893,2590.0,2589.9,74.96566594]
["bitfinex","ETHUSD",1747415806244,0.74150893,2590.0,2589.9,74.96566594]
["bitfinex","ETHUSD",1747415806747,0.35250892,2590.0,2589.9,74.96566594]
["bitfinex","ETHUSD",1747415806945,0.35250892,2590.0,2589.9,75.15962702]
["bitfinex","ETHUSD",1747415807142,12.49693888,2590.8,2589.9,71.29847408]
["bitfinex","ETHUSD",1747415807143,8.63712377,2590.8,2589.9,71.29847408]
["bitfinex","ETHUSD",1747415807343,8.63712377,2590.8,2590.3,0.7614]
["bitfinex","ETHUSD",1747415807525,8.63712377,2590.8,2590.4,60.55210924]
["bitfinex","ETHUSD",1747415807726,8.63712377,2590.8,2590.5,15.812489]
["bitfinex","ETHUSD",1747415808331,8.63712377,2590.8,2590.5,3.86025863]
["bitfinex","ETHUSD",1747415808514,8.63712377,2590.8,2590.5,3.8602079]
["bitfinex","ETHUSD",1747415808715,8.63712377,2590.8,2590.4,22.98543287]
["bitfinex","ETHUSD",1747415809039,8.63712377,2590.8,2590.5,3.86022915]
["bitfinex","ETHUSD",1747415809242,8.63712377,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747415809618,8.63712377,2590.8,2590.5,11.86017902]
["bitfinex","ETHUSD",1747415810019,8.63712377,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747415810216,8.63712377,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1747415810920,8.63712377,2590.8,2590.7,27.467718]
["bitfinex","ETHUSD",1747415811427,9.45342377,2590.8,2590.7,22.693]
["bitfinex","ETHUSD",1747415812357,9.45342377,2590.8,2590.7,22.692]
["bitfinex","ETHUSD",1747415812553,0.8243,2590.6,2589.9,7.53996108]
["bitfinex","ETHUSD",1747415812755,3.86051758,2590.4,2590.0,8.0]
["bitfinex","ETHUSD",1747415812927,4.68472455,2590.4,2590.0,8.0]
["bitfinex","ETHUSD",1747415813329,0.8243,2590.0,2589.9,7.346]
["bitfinex","ETHUSD",1747415813866,4.68530386,2590.0,2589.9,7.346]
["bitfinex","ETHUSD",1747415814265,4.68530386,2590.0,2589.9,15.346]
["bitfinex","ETHUSD",1747415814737,0.8243,2590.0,2589.9,15.346]
["bitfinex","ETHUSD",1747415815127,4.68530386,2590.0,2589.9,15.346]
["bitfinex","ETHUSD",1747415815323,0.7781,2589.9,2589.1,16.95160263]
["bitfinex","ETHUSD",1747415815544,3.86140312,2589.8,2589.2,14.706]
["bitfinex","ETHUSD",1747415815740,4.63930342,2589.9,2589.3,8.0]
["bitfinex","ETHUSD",1747415815924,0.7781,2589.9,2589.3,11.86201122]
["bitfinex","ETHUSD",1747415816125,0.7781,2589.9,2589.5,3.86172793]
["bitfinex","ETHUSD",1747415816356,0.7781,2589.9,2589.6,27.330015]
["bitfinex","ETHUSD",1747415816662,0.7781,2589.9,2589.8,8.0]
["bitfinex","ETHUSD",1747415816843,0.7781,2589.9,2589.8,30.033958]
["bitfinex","ETHUSD",1747415817051,0.7781,2589.9,2589.8,24.8418]
["bitfinex","ETHUSD",1747415817246,0.7781,2589.9,2589.8,27.756958]
["bitfinex","ETHUSD",1747415818252,4.63925294,2589.9,2589.8,22.707]
["bitfinex","ETHUSD",1747415818583,5.48928094,2589.9,2589.8,14.705]
["bitfinex","ETHUSD",1747415818762,0.7781,2589.9,2589.8,14.705]
["bitfinex","ETHUSD",1747415819171,4.63925294,2589.9,2589.8,14.705]
["bitfinex","ETHUSD",1747415820070,4.63925294,2589.9,2589.8,7.347]
["bitfinex","ETHUSD",1747415825644,0.7781,2589.9,2589.8,7.347]
["bitfinex","ETHUSD",1747415825845,3.86031909,2590.5,2589.5,8.0]
["bitfinex","ETHUSD",1747415825846,0.7773,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747415826183,3.8615436,2589.7,2589.5,8.0]
["bitfinex","ETHUSD",1747415826355,3.86160024,2589.6,2589.5,8.0]
["bitfinex","ETHUSD",1747415826842,3.86174937,2589.5,2589.4,15.351]
["bitfinex","ETHUSD",1747415827643,0.7515,2589.6,2589.5,3.751314]
["bitfinex","ETHUSD",1747415827847,0.7515,2589.6,2589.5,7.675684]
["bitfinex","ETHUSD",1747415828047,0.7952,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747415828256,10.3240556,2590.8,2589.7,8.0]
["bitfinex","ETHUSD",1747415828257,0.7952,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747415828679,4.65622468,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747415829395,3.86115988,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747415829694,3.86115988,2589.9,2589.8,12.299321]
["bitfinex","ETHUSD",1747415829695,3.86123177,2589.9,2589.8,12.299321]
["bitfinex","ETHUSD",1747415829997,0.7952,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747415830291,0.7952,2590.0,2589.9,15.352]
["bitfinex","ETHUSD",1747415830499,3.86080372,2590.2,2589.9,28.17348]
["bitfinex","ETHUSD",1747415830500,0.7952,2590.2,2589.9,28.17348]
["bitfinex","ETHUSD",1747415830648,0.7952,2590.2,2589.9,15.352]
["bitfinex","ETHUSD",1747415830849,4.65591183,2590.2,2589.9,15.352]
["bitfinex","ETHUSD",1747415831062,8.63712377,2590.8,2590.0,33.690516]
["bitfinex","ETHUSD",1747415831244,3.86033853,2590.5,2590.2,8.0]
["bitfinex","ETHUSD",1747415831449,8.63712377,2590.8,2590.2,8.0]
["bitfinex","ETHUSD",1747415831650,8.63712377,2590.8,2590.3,4.62623983]
["bitfinex","ETHUSD",1747415831848,8.63712377,2590.8,2590.4,11.21237806]
["bitfinex","ETHUSD",1747415832779,8.63712377,2590.8,2590.4,7.352]
["bitfinex","ETHUSD",1747415832979,8.63712377,2590.8,2590.4,11.21239962]
["bitfinex","ETHUSD",1747415833181,8.63712377,2590.8,2590.4,11.50792833]
["bitfinex","ETHUSD",1747415833868,3.85997027,2590.7,2590.4,7.64752871]
["bitfinex","ETHUSD",1747415834066,12.49705529,2590.8,2590.4,7.64752871]
["bitfinex","ETHUSD",1747415834992,12.49697099,2590.8,2590.4,7.64752871]
["bitfinex","ETHUSD",1747415835203,8.63712377,2590.8,2590.4,11.50792193]
["bitfinex","ETHUSD",1747415835854,8.63712377,2590.8,2590.5,8.757]
["bitfinex","ETHUSD",1747415836050,12.49705286,2590.8,2590.6,7.413]
["bitfinex","ETHUSD",1747415836255,13.32825286,2590.8,2590.7,4.097876]
["bitfinex","ETHUSD",1747415836455,9.46832377,2590.8,2590.7,2.6458]
["bitfinex","ETHUSD",1747415836756,3.86010962,2590.6,2590.4,0.29552871]
["bitfinex","ETHUSD",1747415836981,3.86010962,2590.6,2590.5,22.764]
["bitfinex","ETHUSD",1747415837667,3.86010962,2590.6,2590.5,14.764]
["bitfinex","ETHUSD",1747415838854,3.860384,2590.5,2590.2,8.0]
["bitfinex","ETHUSD",1747415839094,3.860384,2590.5,2590.4,8.0]
["bitfinex","ETHUSD",1747415840309,0.8305,2590.5,2590.1,16.669]
["bitfinex","ETHUSD",1747415840464,3.86064782,2590.3,2590.2,22.755]
["bitfinex","ETHUSD",1747415840956,4.69114782,2590.3,2590.2,7.35]
["bitfinex","ETHUSD",1747415842190,9.46762377,2590.8,2590.2,7.35]
["bitfinex","ETHUSD",1747415842559,3.86018513,2590.6,2590.2,15.35]
["bitfinex","ETHUSD",1747415843107,3.86029195,2590.5,2590.3,8.0]
["bitfinex","ETHUSD",1747415843457,4.69090765,2590.4,2590.3,15.417]
["bitfinex","ETHUSD",1747415844386,4.69090765,2590.4,2590.3,7.417]
["bitfinex","ETHUSD",1747415844917,3.86070573,2590.2,2590.1,16.669]
["bitfinex","ETHUSD",1747415845061,3.86070573,2590.2,2590.1,31.435]
["bitfinex","ETHUSD",1747415845267,3.86064082,2590.3,2590.1,31.435]
["bitfinex","ETHUSD",1747415845499,4.69099456,2590.4,2590.2,7.35]
["bitfinex","ETHUSD",1747415845815,3.86049456,2590.4,2590.2,8.1059]
["bitfinex","ETHUSD",1747415845970,3.86020847,2590.6,2590.3,8.0]
["bitfinex","ETHUSD",1747415846188,3.86027324,2590.5,2590.3,8.0]
["bitfinex","ETHUSD",1747415846779,3.85996062,2590.7,2590.3,8.0]
["bitfinex","ETHUSD",1747415846981,4.69039338,2590.8,2590.3,11.86048679]
["bitfinex","ETHUSD",1747415847180,4.69039338,2590.8,2590.3,17.85048679]
["bitfinex","ETHUSD",1747415847395,11.2755954,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747415847700,11.2755954,2590.9,2590.6,7.454]
["bitfinex","ETHUSD",1747415847902,11.2755954,2590.9,2590.7,7.35]
["bitfinex","ETHUSD",1747415848081,7.41589455,2590.9,2590.7,7.35]
["bitfinex","ETHUSD",1747415849708,11.27555942,2590.9,2590.7,7.35]
["bitfinex","ETHUSD",1747415850203,7.41589455,2590.9,2590.7,7.35]
["bitfinex","ETHUSD",1747415850506,3.85981164,2590.8,2590.7,7.35]
["bitfinex","ETHUSD",1747415850703,11.27562325,2590.9,2590.7,7.35]
["bitfinex","ETHUSD",1747415851108,11.27559145,2590.9,2590.7,7.35]
["bitfinex","ETHUSD",1747415851273,11.27555879,2590.9,2590.7,7.35]
["bitfinex","ETHUSD",1747415851778,3.85981164,2590.8,2590.7,7.35]
["bitfinex","ETHUSD",1747415851984,7.41589455,2590.9,2590.7,7.35]
["bitfinex","ETHUSD",1747415852186,11.27563187,2590.9,2590.7,7.35]
["bitfinex","ETHUSD",1747415853081,3.85981164,2590.8,2590.7,7.35]
["bitfinex","ETHUSD",1747415854069,3.85981164,2590.8,2590.5,13.99]
["bitfinex","ETHUSD",1747415854275,3.86004468,2590.7,2590.6,22.975]
["bitfinex","ETHUSD",1747415854473,5.18920962,2590.6,2590.5,5.99]
["bitfinex","ETHUSD",1747415854731,5.18920962,2590.6,2590.5,13.478]
["bitfinex","ETHUSD",1747415855376,3.86002039,2590.7,2590.5,7.488]
["bitfinex","ETHUSD",1747415855713,4.41002292,2590.7,2590.5,7.488]
["bitfinex","ETHUSD",1747415856408,11.27566102,2590.9,2590.7,4.410022]
["bitfinex","ETHUSD",1747415856614,11.27566102,2590.9,2590.8,7.493]
["bitfinex","ETHUSD",1747415857307,7.41589455,2590.9,2590.8,7.493]
["bitfinex","ETHUSD",1747415857609,11.27555721,2590.9,2590.8,7.493]
["bitfinex","ETHUSD",1747415858374,7.41589455,2590.9,2590.8,15.493]
["bitfinex","ETHUSD",1747415860611,7.41589455,2590.9,2590.8,20.10781164]
["bitfinex","ETHUSD",1747415861977,7.41589455,2590.9,2590.8,26.09781164]
["bitfinex","ETHUSD",1747415864123,7.41589455,2590.9,2590.8,22.238]
["bitfinex","ETHUSD",1747415864413,7.41589455,2590.9,2590.8,26.09781164]
["bitfinex","ETHUSD",1747415865079,7.41589455,2590.9,2590.8,22.238]
["bitfinex","ETHUSD",1747415865276,7.41589455,2590.9,2590.8,21.469]
["bitfinex","ETHUSD",1747415865519,7.41589455,2590.9,2590.8,24.013624]
["bitfinex","ETHUSD",1747415866019,72.04668936,2590.8,2590.6,4.80570401]
["bitfinex","ETHUSD",1747415866212,72.04668936,2590.8,2590.7,11.33796062]
["bitfinex","ETHUSD",1747415866721,70.35846477,2590.8,2590.7,11.33796062]
["bitfinex","ETHUSD",1747415866884,70.35846477,2590.8,2590.7,12.08896062]
["bitfinex","ETHUSD",1747415867215,67.58546477,2590.8,2590.7,12.08896062]
["bitfinex","ETHUSD",1747415867716,67.58546477,2590.8,2590.7,4.61096062]
["bitfinex","ETHUSD",1747415867920,67.58546477,2590.8,2590.7,15.711]
["bitfinex","ETHUSD",1747415868118,71.44530826,2590.8,2590.7,7.487]
["bitfinex","ETHUSD",1747415868320,3.86003948,2590.7,2590.4,0.28859838]
["bitfinex","ETHUSD",1747415868480,3.86010962,2590.6,2590.5,7.487]
["bitfinex","ETHUSD",1747415869894,3.86041433,2590.4,2590.3,7.489]
["bitfinex","ETHUSD",1747415870122,3.86039159,2590.5,2590.3,14.976]
["bitfinex","ETHUSD",1747415870835,0.8081,2590.7,2590.3,14.976]
["bitfinex","ETHUSD",1747415871200,3.86027788,2590.5,2590.3,14.976]
["bitfinex","ETHUSD",1747415871400,3.86040765,2590.4,2590.3,14.976]
["bitfinex","ETHUSD",1747415873239,3.8602768,2590.5,2590.1,16.669]
["bitfinex","ETHUSD",1747415873240,3.86055669,2590.3,2590.1,16.669]
["bitfinex","ETHUSD",1747415873405,3.86040765,2590.4,2590.3,7.488]
["bitfinex","ETHUSD",1747415874048,4.64950765,2590.4,2590.3,7.488]
["bitfinex","ETHUSD",1747415877716,0.7891,2590.4,2590.3,7.488]
["bitfinex","ETHUSD",1747415878035,3.86037345,2590.5,2590.3,7.488]
["bitfinex","ETHUSD",1747415878036,3.86032457,2590.5,2590.3,7.488]
["bitfinex","ETHUSD",1747415878418,3.86040765,2590.4,2590.3,7.488]
["bitfinex","ETHUSD",1747415879145,3.86033459,2590.5,2590.3,7.488]
["bitfinex","ETHUSD",1747415879348,3.86025863,2590.5,2590.3,7.488]
["bitfinex","ETHUSD",1747415879512,3.86040765,2590.4,2590.3,7.488]
["bitfinex","ETHUSD",1747415882654,3.86070573,2590.2,2590.1,16.669]
["bitfinex","ETHUSD",1747415882815,3.86070573,2590.2,2590.1,31.609]
["bitfinex","ETHUSD",1747415883982,5.18880573,2590.2,2590.1,16.669]
["bitfinex","ETHUSD",1747415884298,3.86145113,2589.7,2589.6,7.489]
["bitfinex","ETHUSD",1747415885587,3.86122827,2589.9,2589.6,7.489]
["bitfinex","ETHUSD",1747415885802,0.8081,2590.4,2589.6,8.3041]
["bitfinex","ETHUSD",1747415885938,4.66863048,2590.4,2589.9,3.8611394]
["bitfinex","ETHUSD",1747415886143,0.8081,2590.4,2589.9,19.31814377]
["bitfinex","ETHUSD",1747415886365,3.860645,2590.3,2589.9,19.31814377]
["bitfinex","ETHUSD",1747415886564,4.66853017,2590.4,2589.9,15.457]
["bitfinex","ETHUSD",1747415886763,3.86051187,2590.4,2589.9,15.457]
["bitfinex","ETHUSD",1747415886999,3.86056273,2590.3,2589.9,19.31814539]
["bitfinex","ETHUSD",1747415887208,0.03869824,2590.4,2589.9,15.457]
["bitfinex","ETHUSD",1747415887366,3.86084363,2590.2,2589.9,15.457]
["bitfinex","ETHUSD",1747415887575,0.03869824,2590.4,2589.6,0.8151]
["bitfinex","ETHUSD",1747415887968,3.86107536,2590.0,2589.7,14.9]
["bitfinex","ETHUSD",1747415888181,4.65827542,2590.1,2589.7,18.76143247]
["bitfinex","ETHUSD",1747415888415,3.86074167,2590.2,2589.7,18.76143247]
["bitfinex","ETHUSD",1747415890099,3.86074167,2590.2,2589.7,14.9]
["bitfinex","ETHUSD",1747415890271,3.86074167,2590.2,2589.7,18.76135855]
["bitfinex","ETHUSD",1747415890604,4.65787268,2590.4,2589.8,3.86130008]
["bitfinex","ETHUSD",1747415890804,3.86070979,2590.2,2589.8,11.30830008]
["bitfinex","ETHUSD",1747415891003,3.86070979,2590.2,2589.8,7.447]
["bitfinex","ETHUSD",1747415891584,3.86036672,2590.5,2590.2,3.860709]
["bitfinex","ETHUSD",1747415891895,3.86036672,2590.5,2590.3,7.449]
["bitfinex","ETHUSD",1747415892083,3.86036672,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415892991,4.70273321,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415893373,5.25273321,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415893574,4.70273321,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415897312,3.86036672,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415898970,4.77130959,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415900151,5.59310959,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415904189,0.36094287,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415904485,4.2212015,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415904982,0.36094287,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415905498,4.2212015,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415905661,0.36094287,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415905850,3.86016233,2590.6,2590.4,7.449]
["bitfinex","ETHUSD",1747415906395,3.86025863,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415907453,5.26025073,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415907652,7.04734521,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415907892,7.40831194,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415909287,8.21971194,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415909855,6.43261746,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415910898,5.62121746,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415911110,4.77122536,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415912369,4.41025863,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415913400,6.19735311,2590.5,2590.4,7.449]
["bitfinex","ETHUSD",1747415913597,3.86100386,2590.0,2589.9,16.666]
["bitfinex","ETHUSD",1747415913901,3.86100386,2590.0,2589.9,24.116]
["bitfinex","ETHUSD",1747415914270,3.86100386,2590.0,2589.9,16.666]
["bitfinex","ETHUSD",1747415914454,3.86100386,2590.0,2589.9,24.116]
["bitfinex","ETHUSD",1747415915402,3.86093075,2590.1,2589.9,24.116]
["bitfinex","ETHUSD",1747415915603,0.7976,2590.3,2589.9,24.116]
["bitfinex","ETHUSD",1747415915604,4.65817035,2590.3,2589.9,24.116]
["bitfinex","ETHUSD",1747415915757,4.41039909,2590.5,2589.9,24.116]
["bitfinex","ETHUSD",1747415915758,3.86092703,2590.1,2589.9,24.116]
["bitfinex","ETHUSD",1747415915967,4.22189855,2590.2,2590.0,0.7539]
["bitfinex","ETHUSD",1747415916205,0.36111022,2590.2,2590.0,0.7539]
["bitfinex","ETHUSD",1747415916590,0.36111022,2590.2,2589.9,24.116]
["bitfinex","ETHUSD",1747415916904,3.86092424,2590.1,2589.9,24.116]
["bitfinex","ETHUSD",1747415917100,3.86078435,2590.2,2589.9,24.116]
["bitfinex","ETHUSD",1747415917799,3.86070728,2590.2,2589.9,24.116]
["bitfinex","ETHUSD",1747415918210,3.86100386,2590.0,2589.9,16.666]
["bitfinex","ETHUSD",1747415918408,3.86100386,2590.0,2589.9,24.053]
["bitfinex","ETHUSD",1747415920379,3.86091392,2590.1,2589.9,24.053]
["bitfinex","ETHUSD",1747415920887,3.86083063,2590.2,2589.9,24.053]
["bitfinex","ETHUSD",1747415921475,3.86087582,2590.1,2589.9,24.053]
["bitfinex","ETHUSD",1747415922086,3.86078411,2590.2,2589.9,24.8689]
["bitfinex","ETHUSD",1747415922576,3.86065824,2590.3,2589.9,24.8689]
["bitfinex","ETHUSD",1747415923076,0.55,2590.6,2590.3,2.12887]
["bitfinex","ETHUSD",1747415923299,3.86025863,2590.5,2590.4,7.387]
["bitfinex","ETHUSD",1747415923510,3.86025863,2590.5,2590.4,8.1998]
["bitfinex","ETHUSD",1747415923709,3.86025863,2590.5,2590.4,7.387]
["bitfinex","ETHUSD",1747415926728,4.22125526,2590.5,2590.4,7.387]
["bitfinex","ETHUSD",1747415927855,4.74245454,2590.5,2590.4,7.387]
["bitfinex","ETHUSD",1747415928221,5.29245454,2590.5,2590.4,7.387]
["bitfinex","ETHUSD",1747415928922,5.29245454,2590.5,2590.4,7.75608954]
["bitfinex","ETHUSD",1747415933628,6.07665454,2590.5,2590.4,7.75608954]
["bitfinex","ETHUSD",1747415933866,6.07665454,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415934040,6.11535278,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415934363,6.07665454,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415935764,5.29245454,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415935926,4.77125526,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415937787,0.36099663,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415938090,3.86019711,2590.6,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415938381,3.86010748,2590.7,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415938558,3.85984713,2590.8,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415938764,3.85996207,2590.7,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415939409,3.85983815,2590.8,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415939614,3.86012148,2590.6,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415940008,3.86025863,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415940820,3.86025863,2590.5,2590.4,7.75608954]
["bitfinex","ETHUSD",1747415940969,4.71397556,2590.5,2590.4,7.75608954]
["bitfinex","ETHUSD",1747415941301,5.26397556,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415941871,5.62497836,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415942707,4.77126143,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415943111,4.22126143,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415944295,5.55976143,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415944897,7.38568194,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415946543,7.3469837,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415946724,9.20559307,2590.5,2590.4,0.36908954]
["bitfinex","ETHUSD",1747415947341,14.73440765,2590.4,2590.3,0.61514942]
["bitfinex","ETHUSD",1747415947523,13.18800765,2590.4,2590.3,0.61514942]
["bitfinex","ETHUSD",1747415947726,13.54901045,2590.4,2590.3,0.61514942]
["bitfinex","ETHUSD",1747415948039,17.23487071,2590.4,2590.3,0.61514942]
["bitfinex","ETHUSD",1747415948436,24.62487071,2590.4,2590.3,0.61514942]
["bitfinex","ETHUSD",1747415948804,8.68487071,2590.4,2590.3,0.61514942]
["bitfinex","ETHUSD",1747415949241,9.23487071,2590.4,2590.3,0.61514942]
["bitfinex","ETHUSD",1747415949440,8.45727071,2590.4,2590.3,0.61514942]
["bitfinex","ETHUSD",1747415950729,8.45727071,2590.4,2590.3,0.61917512]
["bitfinex","ETHUSD",1747415951666,4.77141045,2590.4,2590.3,0.61917512]
["bitfinex","ETHUSD",1747415953299,4.22141045,2590.4,2590.3,0.61917512]
["bitfinex","ETHUSD",1747415953613,3.86040765,2590.4,2590.3,0.61917512]
["bitfinex","ETHUSD",1747415953945,3.86035623,2590.5,2590.4,3.860407]
["bitfinex","ETHUSD",1747415954139,3.86035623,2590.5,2590.4,7.378]
["bitfinex","ETHUSD",1747415954355,3.86017569,2590.6,2590.4,7.38161974]
["bitfinex","ETHUSD",1747415955035,3.86017569,2590.6,2590.5,0.7884]
["bitfinex","ETHUSD",1747415955373,3.86002244,2590.7,2590.5,0.7884]
["bitfinex","ETHUSD",1747415955641,11.27565094,2590.9,2590.7,0.7884]
["bitfinex","ETHUSD",1747415956041,7.41589455,2590.9,2590.7,0.7884]
["bitfinex","ETHUSD",1747415956243,7.41589455,2590.9,2590.8,0.00361918]
["bitfinex","ETHUSD",1747415957835,7.41589455,2590.9,2590.8,0.78631918]
["bitfinex","ETHUSD",1747415958029,7.41589455,2590.9,2590.8,4.64613082]
["bitfinex","ETHUSD",1747415958231,7.41589455,2590.9,2590.8,12.64613082]
["bitfinex","ETHUSD",1747415958665,7.41589455,2590.9,2590.8,8.78631918]
["bitfinex","ETHUSD",1747415959010,7.41589455,2590.9,2590.8,12.64613082]
["bitfinex","ETHUSD",1747415960467,7.41589455,2590.9,2590.8,18.91889525]
["bitfinex","ETHUSD",1747415961764,5.58899639,2590.9,2590.8,18.91889525]
["bitfinex","ETHUSD",1747415964517,0.81540842,2590.9,2590.8,18.91889525]
["bitfinex","ETHUSD",1747415964675,0.07989013,2590.9,2590.8,63.96578425]
["bitfinex","ETHUSD",1747415966270,0.07989013,2590.9,2590.8,51.52478625]
["bitfinex","ETHUSD",1747415966684,0.07989013,2590.9,2590.8,18.91889525]
["bitfinex","ETHUSD",1747415966969,0.07989013,2590.9,2590.8,55.84294525]
["bitfinex","ETHUSD",1747415967775,0.07989013,2590.9,2590.8,63.96578425]
["bitfinex","ETHUSD",1747415970364,0.07989013,2590.9,2590.8,57.44761725]
["bitfinex","ETHUSD",1747415970556,0.07989013,2590.9,2590.8,48.15689525]
["bitfinex","ETHUSD",1747415970760,0.07989013,2590.9,2590.8,93.71235311]
["bitfinex","ETHUSD",1747415971105,0.07989013,2590.9,2590.8,69.66875525]
["bitfinex","ETHUSD",1747415971405,0.07989013,2590.9,2590.8,54.19513125]
["bitfinex","ETHUSD",1747415971889,0.07989013,2590.9,2590.8,39.75375825]
["bitfinex","ETHUSD",1747415972100,0.07989013,2590.9,2590.8,47.11775825]
["bitfinex","ETHUSD",1747415972648,3.85885423,2591.5,2591.0,3.85948206]
["bitfinex","ETHUSD",1747415972848,3.85885423,2591.5,2591.2,8.0]
["bitfinex","ETHUSD",1747415973067,3.85885423,2591.5,2591.3,14.737]
["bitfinex","ETHUSD",1747415973801,3.85870053,2591.6,2591.3,14.737]
["bitfinex","ETHUSD",1747415974149,0.12186195,2591.8,2591.3,14.737]
["bitfinex","ETHUSD",1747415974585,3.85858089,2591.7,2591.3,14.737]
["bitfinex","ETHUSD",1747415974967,3.85862442,2591.6,2591.3,14.737]
["bitfinex","ETHUSD",1747415975465,3.85852056,2591.7,2591.3,14.737]
["bitfinex","ETHUSD",1747415975986,3.85848463,2591.7,2591.3,15.5401]
["bitfinex","ETHUSD",1747415976188,3.85870943,2591.6,2591.3,15.5401]
["bitfinex","ETHUSD",1747415976480,3.85864148,2591.6,2591.4,10.445342]
["bitfinex","ETHUSD",1747415976691,3.85864148,2591.6,2591.5,4.5023]
["bitfinex","ETHUSD",1747415976982,3.85864148,2591.6,2591.4,2.650342]
["bitfinex","ETHUSD",1747415977381,3.85891795,2591.4,2591.3,22.737]
["bitfinex","ETHUSD",1747415977994,3.85852194,2591.7,2591.3,22.737]
["bitfinex","ETHUSD",1747415978154,3.85871582,2591.6,2591.3,22.737]
["bitfinex","ETHUSD",1747415978355,3.85849775,2591.7,2591.3,22.737]
["bitfinex","ETHUSD",1747415979366,3.85875296,2591.6,2591.3,22.737]
["bitfinex","ETHUSD",1747415979896,0.12186195,2591.8,2591.3,22.737]
["bitfinex","ETHUSD",1747415980197,0.12186195,2591.8,2591.3,26.59602924]
["bitfinex","ETHUSD",1747415980373,0.12186195,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747415980573,0.12186195,2591.8,2591.6,11.85856011]
["bitfinex","ETHUSD",1747415980792,0.12186195,2591.8,2591.7,31.6556629]
["bitfinex","ETHUSD",1747415981100,0.12186195,2591.8,2591.7,31.61708127]
["bitfinex","ETHUSD",1747415981308,0.12186195,2591.8,2591.7,27.75861]
["bitfinex","ETHUSD",1747415981603,0.12186195,2591.8,2591.7,31.61708127]
["bitfinex","ETHUSD",1747415983284,0.12186195,2591.8,2591.7,27.75861]
["bitfinex","ETHUSD",1747415983489,0.12186195,2591.8,2591.7,26.495245]
["bitfinex","ETHUSD",1747415983995,0.12186195,2591.8,2591.7,30.35371627]
["bitfinex","ETHUSD",1747415984398,0.12186195,2591.8,2591.7,26.495245]
["bitfinex","ETHUSD",1747415984603,0.12186195,2591.8,2591.7,30.35371627]
["bitfinex","ETHUSD",1747415985100,0.12186195,2591.8,2591.7,12.66157127]
["bitfinex","ETHUSD",1747415985303,0.7517,2592.6,2591.8,8.0]
["bitfinex","ETHUSD",1747415985515,0.7517,2592.6,2592.0,8.0]
["bitfinex","ETHUSD",1747415986079,4.60897265,2592.6,2592.0,8.0]
["bitfinex","ETHUSD",1747415986303,3.85741552,2592.5,2592.0,8.0]
["bitfinex","ETHUSD",1747415986503,3.857512,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747415987108,3.85741552,2592.5,2592.0,8.0]
["bitfinex","ETHUSD",1747415987412,3.85764843,2592.3,2592.1,14.713]
["bitfinex","ETHUSD",1747415987609,0.46091155,2592.5,2592.2,7.357]
["bitfinex","ETHUSD",1747415987812,3.85734094,2592.5,2592.2,7.357]
["bitfinex","ETHUSD",1747415988213,3.85744542,2592.4,2592.2,7.357]
["bitfinex","ETHUSD",1747415988377,3.85735762,2592.5,2592.2,7.357]
["bitfinex","ETHUSD",1747415989413,3.85736782,2592.5,2592.2,7.357]
["bitfinex","ETHUSD",1747415989616,0.7517,2592.6,2592.2,7.357]
["bitfinex","ETHUSD",1747415990093,3.85728649,2592.5,2592.2,7.357]
["bitfinex","ETHUSD",1747415990586,3.85715628,2592.6,2592.2,7.357]
["bitfinex","ETHUSD",1747415990980,3.85722701,2592.6,2592.2,7.357]
["bitfinex","ETHUSD",1747415991711,3.85728061,2592.5,2592.2,7.357]
["bitfinex","ETHUSD",1747415991876,3.85722701,2592.6,2592.2,7.357]
["bitfinex","ETHUSD",1747415991877,4.62004647,2592.8,2592.2,7.357]
["bitfinex","ETHUSD",1747415992091,3.85750341,2592.4,2592.2,7.357]
["bitfinex","ETHUSD",1747415992508,3.85757821,2592.3,2592.2,15.357]
["bitfinex","ETHUSD",1747415992882,3.85751662,2592.4,2592.2,15.357]
["bitfinex","ETHUSD",1747415993721,3.85733854,2592.5,2592.2,15.357]
["bitfinex","ETHUSD",1747415994140,3.85744506,2592.4,2592.2,15.357]
["bitfinex","ETHUSD",1747415994303,3.85751455,2592.4,2592.2,15.357]
["bitfinex","ETHUSD",1747415994504,3.85751455,2592.4,2592.3,7.356]
["bitfinex","ETHUSD",1747415996689,4.66001076,2592.4,2592.3,7.356]
["bitfinex","ETHUSD",1747415997626,3.8574294,2592.4,2592.3,7.356]
["bitfinex","ETHUSD",1747415998320,3.85736375,2592.5,2592.3,7.356]
["bitfinex","ETHUSD",1747415998727,3.8574294,2592.4,2592.3,7.356]
["bitfinex","ETHUSD",1747415999119,3.85733489,2592.5,2592.3,7.356]
["bitfinex","ETHUSD",1747415999487,3.8574294,2592.4,2592.3,7.356]
["bitfinex","ETHUSD",1747415999688,0.7823,2593.3,2592.3,8.1301]
["bitfinex","ETHUSD",1747415999945,3.85690245,2592.8,2592.3,8.1301]
["bitfinex","ETHUSD",1747416000307,0.55,2593.2,2592.3,8.1301]
["bitfinex","ETHUSD",1747416000543,3.85729274,2592.5,2592.3,8.1301]
["bitfinex","ETHUSD",1747416000832,3.85729274,2592.5,2592.1,22.93648633]
["bitfinex","ETHUSD",1747416000833,3.85728061,2592.5,2592.4,7.355]
["bitfinex","ETHUSD",1747416001196,3.85728061,2592.5,2592.1,16.656]
["bitfinex","ETHUSD",1747416001197,3.85744922,2592.4,2592.1,16.656]
["bitfinex","ETHUSD",1747416001506,3.85744922,2592.4,2592.2,14.709]
["bitfinex","ETHUSD",1747416002040,3.85732091,2592.5,2592.2,14.709]
["bitfinex","ETHUSD",1747416002729,3.85757821,2592.3,2592.2,14.709]
["bitfinex","ETHUSD",1747416002919,8.0,2592.4,2592.2,7.355]
["bitfinex","ETHUSD",1747416003114,8.93422,2592.4,2592.2,7.355]
["bitfinex","ETHUSD",1747416003316,3.85766413,2592.3,2592.2,7.355]
["bitfinex","ETHUSD",1747416004136,3.85772702,2592.2,2592.1,16.656]
["bitfinex","ETHUSD",1747416004304,3.85772702,2592.2,2592.1,24.011]
["bitfinex","ETHUSD",1747416004305,12.66292702,2592.2,2592.1,24.011]
["bitfinex","ETHUSD",1747416004499,13.79495469,2592.2,2592.1,24.011]
["bitfinex","ETHUSD",1747416006599,1.3552,2592.0,2591.9,7.355]
["bitfinex","ETHUSD",1747416006805,11.8583224,2591.8,2591.7,7.355]
["bitfinex","ETHUSD",1747416008153,8.0,2591.8,2591.7,7.355]
["bitfinex","ETHUSD",1747416008518,8.0,2591.9,2591.7,7.355]
["bitfinex","ETHUSD",1747416009619,8.0,2592.0,2591.7,7.355]
["bitfinex","ETHUSD",1747416009821,8.0,2592.2,2591.8,8.88803886]
["bitfinex","ETHUSD",1747416010068,3.85728061,2592.5,2591.9,0.7765]
["bitfinex","ETHUSD",1747416010282,3.85761109,2592.3,2591.9,0.7765]
["bitfinex","ETHUSD",1747416010564,3.85759695,2592.3,2591.9,0.7765]
["bitfinex","ETHUSD",1747416010783,3.85774853,2592.2,2591.9,0.7765]
["bitfinex","ETHUSD",1747416011370,3.85774853,2592.2,2592.0,3.425644]
["bitfinex","ETHUSD",1747416011530,3.85787585,2592.1,2591.9,0.7765]
["bitfinex","ETHUSD",1747416012041,3.85779687,2592.2,2591.9,0.7765]
["bitfinex","ETHUSD",1747416012222,3.85790324,2592.1,2591.9,0.7765]
["bitfinex","ETHUSD",1747416014867,3.85802469,2592.0,2591.8,8.88803886]
["bitfinex","ETHUSD",1747416015041,3.8580484,2592.0,2591.9,2.363455]
["bitfinex","ETHUSD",1747416015238,3.8580484,2592.0,2591.8,8.88803886]
["bitfinex","ETHUSD",1747416015648,11.85817354,2591.9,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416015848,13.51254573,2591.9,2591.8,8.88903886]
["bitfinex","ETHUSD",1747416016158,11.85817354,2591.9,2591.8,8.88903886]
["bitfinex","ETHUSD",1747416017653,12.21861363,2591.9,2591.8,8.88903886]
["bitfinex","ETHUSD",1747416018682,11.85817354,2591.9,2591.8,8.88903886]
["bitfinex","ETHUSD",1747416022685,0.7549,2592.3,2591.8,8.88903886]
["bitfinex","ETHUSD",1747416022891,3.85754997,2592.4,2591.9,0.7844]
["bitfinex","ETHUSD",1747416023419,0.7525,2592.6,2592.0,7.353]
["bitfinex","ETHUSD",1747416023559,3.85713734,2592.6,2592.0,11.24954748]
["bitfinex","ETHUSD",1747416023888,3.85700787,2592.7,2592.1,0.8248]
["bitfinex","ETHUSD",1747416024202,3.85700787,2592.7,2592.1,1.11472295]
["bitfinex","ETHUSD",1747416024571,0.36024647,2592.6,2592.1,1.11472295]
["bitfinex","ETHUSD",1747416024771,4.21740573,2592.6,2592.1,1.11472295]
["bitfinex","ETHUSD",1747416025199,3.85729244,2592.5,2592.1,1.11472295]
["bitfinex","ETHUSD",1747416025389,3.85753326,2592.4,2592.1,1.11472295]
["bitfinex","ETHUSD",1747416025563,3.85753326,2592.4,2592.2,5.214055]
["bitfinex","ETHUSD",1747416025766,3.85753326,2592.4,2592.3,7.354]
["bitfinex","ETHUSD",1747416026299,3.85753326,2592.4,2592.3,9.362645]
["bitfinex","ETHUSD",1747416026809,3.85753326,2592.4,2592.3,9.366341]
["bitfinex","ETHUSD",1747416026996,3.85753326,2592.4,2592.3,7.354]
["bitfinex","ETHUSD",1747416027531,3.85757821,2592.3,2592.2,7.354]
["bitfinex","ETHUSD",1747416027988,4.40757821,2592.3,2592.2,7.354]
["bitfinex","ETHUSD",1747416028193,3.85817354,2591.9,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416028404,3.85817354,2591.9,2591.8,8.88903886]
["bitfinex","ETHUSD",1747416028770,3.85817354,2591.9,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416029020,4.66407354,2591.9,2591.8,8.88903886]
["bitfinex","ETHUSD",1747416029333,3.85817354,2591.9,2591.8,8.88903886]
["bitfinex","ETHUSD",1747416030386,4.71038554,2591.9,2591.8,8.88903886]
["bitfinex","ETHUSD",1747416030592,5.26038554,2591.9,2591.8,8.88903886]
["bitfinex","ETHUSD",1747416030920,6.44830501,2591.9,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416032807,5.89830501,2591.9,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416033002,6.44830501,2591.9,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416035001,5.62080501,2591.9,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416037234,8.26921063,2591.9,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416037387,16.23051239,2591.9,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416037737,14.44640501,2591.9,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416038620,4.21859301,2591.9,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416039923,3.85817354,2591.9,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416044191,0.8045,2592.2,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416044433,8.0,2592.3,2591.8,1.53503886]
["bitfinex","ETHUSD",1747416044434,3.85764079,2592.3,2592.0,0.7661]
["bitfinex","ETHUSD",1747416044592,0.36023363,2592.1,2592.0,0.7661]
["bitfinex","ETHUSD",1747416044795,0.36023363,2592.1,2592.0,22.229034]
["bitfinex","ETHUSD",1747416044990,0.36023363,2592.1,2592.0,12.345201]
["bitfinex","ETHUSD",1747416045791,0.8313,2592.5,2592.0,17.543414]
["bitfinex","ETHUSD",1747416046042,3.8576697,2592.3,2592.0,14.703]
["bitfinex","ETHUSD",1747416046199,3.8576697,2592.3,2591.5,5.99]
["bitfinex","ETHUSD",1747416046533,3.85824698,2591.9,2591.5,13.342]
["bitfinex","ETHUSD",1747416046734,0.8016,2592.0,2590.8,6.64296666]
["bitfinex","ETHUSD",1747416047034,3.85842668,2591.8,2591.2,8.0]
["bitfinex","ETHUSD",1747416047199,0.55,2591.9,2590.8,17.30996666]
["bitfinex","ETHUSD",1747416047394,3.85895137,2591.4,2590.9,15.6225]
["bitfinex","ETHUSD",1747416047630,3.85895137,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747416047831,3.85962045,2591.0,2590.8,8.00496666]
["bitfinex","ETHUSD",1747416048037,0.55,2591.5,2590.8,8.00496666]
["bitfinex","ETHUSD",1747416048234,5.22572015,2591.6,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416048540,3.85966266,2590.9,2590.8,7.71858305]
["bitfinex","ETHUSD",1747416048738,4.64456266,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416048899,5.19456266,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416049845,0.36012188,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416050829,3.85952047,2591.0,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416051147,3.85955561,2591.0,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416052560,3.85966266,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416053656,4.62446266,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416055362,5.47286043,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416056023,4.62446266,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416056561,3.85966266,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416057872,0.8143,2591.3,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416058055,3.85961947,2591.0,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416058555,3.85966266,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416060379,3.85958496,2591.0,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416060575,3.85944545,2591.1,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416060954,3.85960186,2591.0,2590.8,1.15918305]
["bitfinex","ETHUSD",1747416061143,3.85966266,2590.9,2590.8,1.15918305]
["bitfinex","ETHUSD",1747416061774,3.85960186,2591.0,2590.8,1.15918305]
["bitfinex","ETHUSD",1747416062083,3.85966266,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416064504,3.85960053,2591.0,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416064866,3.85936474,2591.1,2591.0,2.943858]
["bitfinex","ETHUSD",1747416065054,3.85915862,2591.3,2590.9,5.6173]
["bitfinex","ETHUSD",1747416065254,3.85916238,2591.3,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416065453,0.7803,2591.6,2590.9,0.0385953]
["bitfinex","ETHUSD",1747416065689,8.2173,2592.2,2591.0,4.65757172]
["bitfinex","ETHUSD",1747416065957,3.8584418,2591.8,2591.2,0.7981]
["bitfinex","ETHUSD",1747416066156,3.8584418,2591.8,2591.3,13.675118]
["bitfinex","ETHUSD",1747416066352,0.3593013,2592.1,2591.3,11.534533]
["bitfinex","ETHUSD",1747416066353,3.85848681,2591.7,2591.3,11.534533]
["bitfinex","ETHUSD",1747416066584,3.85891795,2591.4,2591.2,8.2621]
["bitfinex","ETHUSD",1747416066802,3.85885799,2591.5,2591.4,2.307585]
["bitfinex","ETHUSD",1747416067010,3.85836307,2591.8,2591.2,8.2621]
["bitfinex","ETHUSD",1747416067165,3.85902901,2591.4,2591.2,8.2621]
["bitfinex","ETHUSD",1747416067704,3.85889023,2591.5,2591.2,8.2621]
["bitfinex","ETHUSD",1747416068792,3.85893851,2591.4,2591.2,8.2621]
["bitfinex","ETHUSD",1747416069665,3.85906687,2591.3,2591.2,8.2621]
["bitfinex","ETHUSD",1747416070406,3.85900342,2591.4,2591.2,8.2621]
["bitfinex","ETHUSD",1747416070592,3.85873837,2591.6,2591.2,8.2621]
["bitfinex","ETHUSD",1747416070907,3.85859088,2591.7,2591.3,6.820663]
["bitfinex","ETHUSD",1747416071078,3.85859088,2591.7,2591.2,8.2621]
["bitfinex","ETHUSD",1747416071602,3.85865114,2591.6,2591.2,8.2621]
["bitfinex","ETHUSD",1747416071807,3.8587811,2591.5,2591.2,8.2621]
["bitfinex","ETHUSD",1747416072019,7.446,2592.1,2591.5,3.522485]
["bitfinex","ETHUSD",1747416072183,1.04077805,2592.0,2591.7,0.7759]
["bitfinex","ETHUSD",1747416072365,3.8583224,2591.8,2591.7,0.7759]
["bitfinex","ETHUSD",1747416072803,3.8583224,2591.8,2591.6,7.453]
["bitfinex","ETHUSD",1747416073003,3.85847127,2591.7,2591.6,7.453]
["bitfinex","ETHUSD",1747416074882,3.85833817,2591.8,2590.9,9.84963768]
["bitfinex","ETHUSD",1747416074883,3.8592158,2591.2,2591.1,7.453]
["bitfinex","ETHUSD",1747416075088,4.24513738,2591.2,2591.1,7.453]
["bitfinex","ETHUSD",1747416076196,3.85966266,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416076395,5.2274609,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416076589,12.6714609,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416076789,12.99286854,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416076989,15.04941724,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416078219,23.04941724,2590.9,2590.8,0.36658305]
["bitfinex","ETHUSD",1747416080416,33.34177,2590.8,2590.7,1.2219435]
["bitfinex","ETHUSD",1747416080618,33.70187588,2590.8,2590.7,1.2219435]
["bitfinex","ETHUSD",1747416081231,29.98879847,2590.8,2590.7,1.2219435]
["bitfinex","ETHUSD",1747416081436,33.85974124,2590.8,2590.7,1.2219435]
["bitfinex","ETHUSD",1747416081600,37.57281865,2590.8,2590.7,1.2219435]
["bitfinex","ETHUSD",1747416082200,38.40591865,2590.8,2590.7,1.13059107]
["bitfinex","ETHUSD",1747416082439,5.24350765,2590.4,2590.3,2.1425788]
["bitfinex","ETHUSD",1747416082610,17.29996416,2590.4,2590.3,2.1425788]
["bitfinex","ETHUSD",1747416082937,25.66007004,2590.4,2590.3,2.1425788]
["bitfinex","ETHUSD",1747416083505,17.66007004,2590.4,2590.3,2.1425788]
["bitfinex","ETHUSD",1747416083838,13.94999263,2590.4,2590.3,2.1425788]
["bitfinex","ETHUSD",1747416086830,21.94999263,2590.4,2590.3,2.1425788]
["bitfinex","ETHUSD",1747416088912,21.94999263,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416090154,14.51399263,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416090647,21.94799263,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416091361,14.51399263,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416091562,21.94499263,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416092872,5.96399263,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416093058,11.65251353,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416093274,4.77051353,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416093458,4.41040765,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416096678,4.44910589,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416096886,7.39505256,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416097585,7.75333994,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416098678,7.75352715,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416098885,7.71482891,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416099288,8.50542891,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416100885,15.92342891,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416101085,4.21888224,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416101290,11.63788224,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416101464,12.18788224,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416105555,12.13788224,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416106689,4.71888224,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416106897,13.43404654,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416108101,13.42904654,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416108278,12.11888224,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416109863,20.87888224,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416111592,13.47888224,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416111897,20.13188224,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416113198,20.12688224,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416113501,23.71611654,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416113808,16.30811654,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416114213,23.71911654,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416116296,15.71911654,2590.4,2590.3,1.52742938]
["bitfinex","ETHUSD",1747416117969,4.41100386,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416118191,16.37218127,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416118888,16.73065586,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416120093,8.48255586,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416120295,12.19547845,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416120668,11.64547845,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416121199,12.19547845,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416121401,4.76947845,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416121604,4.21947845,2590.0,2589.9,2.43376124]
["bitfinex","ETHUSD",1747416121899,4.21947845,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416124499,4.80817669,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416125286,4.76947845,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416125617,4.21947845,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416127710,4.25817669,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416128117,4.21947845,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416132128,16.71159134,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416139249,9.29059134,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416139633,13.01751393,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416139934,5.57751393,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416140123,13.01751393,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416142537,5.57751393,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416142746,4.21947845,2590.0,2589.9,2.91180113]
["bitfinex","ETHUSD",1747416146163,0.35847459,2590.0,2589.9,2.91180113]
["bitfinex","ETHUSD",1747416146662,4.21947845,2590.0,2589.9,2.91180113]
["bitfinex","ETHUSD",1747416146824,3.86100386,2590.0,2589.9,2.91180113]
["bitfinex","ETHUSD",1747416149171,1.95053729,2590.7,2589.9,2.91180113]
["bitfinex","ETHUSD",1747416149374,3.86063861,2590.3,2590.0,0.8193]
["bitfinex","ETHUSD",1747416149537,0.8172,2591.1,2590.1,0.8193]
["bitfinex","ETHUSD",1747416149767,3.86038353,2590.5,2590.3,0.8193]
["bitfinex","ETHUSD",1747416149967,3.86040765,2590.4,2590.3,0.8193]
["bitfinex","ETHUSD",1747416150180,3.86034134,2590.5,2590.3,0.8193]
["bitfinex","ETHUSD",1747416150577,3.85966363,2590.9,2590.3,0.8193]
["bitfinex","ETHUSD",1747416150578,3.8600235,2590.7,2590.3,0.8193]
["bitfinex","ETHUSD",1747416150775,3.85982547,2590.8,2590.3,0.8193]
["bitfinex","ETHUSD",1747416151182,12.04476806,2591.0,2590.3,0.8193]
["bitfinex","ETHUSD",1747416151370,3.86040765,2590.4,2590.3,0.8193]
["bitfinex","ETHUSD",1747416163140,3.86055669,2590.3,2590.2,7.428]
["bitfinex","ETHUSD",1747416163445,3.86100386,2590.0,2589.9,2.91940113]
["bitfinex","ETHUSD",1747416165030,3.8608848,2590.1,2589.9,2.91940113]
["bitfinex","ETHUSD",1747416165560,0.35980105,2590.3,2590.0,0.8219]
["bitfinex","ETHUSD",1747416165712,0.35980105,2590.3,2590.1,0.29603011]
["bitfinex","ETHUSD",1747416165918,4.22036722,2590.3,2590.1,0.29603011]
["bitfinex","ETHUSD",1747416166563,3.86070573,2590.2,2590.1,0.29603011]
["bitfinex","ETHUSD",1747416166865,3.86085479,2590.1,2590.0,0.8219]
["bitfinex","ETHUSD",1747416167428,3.86100386,2590.0,2589.9,2.13840113]
["bitfinex","ETHUSD",1747416170985,0.7577,2590.8,2590.0,3.758147]
["bitfinex","ETHUSD",1747416171139,3.86053176,2590.4,2590.0,0.8252]
["bitfinex","ETHUSD",1747416171344,0.55,2590.9,2590.0,8.8252]
["bitfinex","ETHUSD",1747416171575,0.55,2590.9,2589.9,15.405]
["bitfinex","ETHUSD",1747416171576,58.393681,2590.0,2589.9,17.25615294]
["bitfinex","ETHUSD",1747416172050,58.343681,2590.0,2589.9,17.25615294]
["bitfinex","ETHUSD",1747416172461,58.343681,2590.0,2589.9,13.395]
["bitfinex","ETHUSD",1747416172632,58.343681,2590.0,2589.9,17.25615294]
["bitfinex","ETHUSD",1747416173035,58.343681,2590.0,2589.9,13.395]
["bitfinex","ETHUSD",1747416173241,58.343681,2590.0,2589.9,17.25615294]
["bitfinex","ETHUSD",1747416174536,58.343681,2590.0,2589.9,18.06925294]
["bitfinex","ETHUSD",1747416178262,55.84544553,2590.0,2589.9,18.06925294]
["bitfinex","ETHUSD",1747416179853,55.84544553,2590.0,2589.9,10.66425294]
["bitfinex","ETHUSD",1747416180066,55.84544553,2590.0,2589.9,18.04525294]
["bitfinex","ETHUSD",1747416180565,55.84544553,2590.0,2589.9,32.54525294]
["bitfinex","ETHUSD",1747416180946,55.84544553,2590.0,2589.9,14.1841]
["bitfinex","ETHUSD",1747416181159,55.84544553,2590.0,2589.9,18.04525294]
["bitfinex","ETHUSD",1747416181947,55.84544553,2590.0,2589.9,14.1841]
["bitfinex","ETHUSD",1747416182148,55.84544553,2590.0,2589.9,10.66425294]
["bitfinex","ETHUSD",1747416182372,55.84544553,2590.0,2589.9,18.04025294]
["bitfinex","ETHUSD",1747416183748,55.84544553,2590.0,2589.9,6.8031]
["bitfinex","ETHUSD",1747416183948,55.84544553,2590.0,2589.9,3.662128]
["bitfinex","ETHUSD",1747416184182,55.84544553,2590.0,2589.9,7.415]
["bitfinex","ETHUSD",1747416184874,55.84544553,2590.0,2589.9,12.02695294]
["bitfinex","ETHUSD",1747416187550,55.84544553,2590.0,2589.9,8.1648]
["bitfinex","ETHUSD",1747416187759,55.84544553,2590.0,2589.9,15.5468]
["bitfinex","ETHUSD",1747416187952,55.84544553,2590.0,2589.9,17.799014]
["bitfinex","ETHUSD",1747416188152,55.84544553,2590.0,2589.9,15.5478]
["bitfinex","ETHUSD",1747416188587,55.84544553,2590.0,2589.9,14.797]
["bitfinex","ETHUSD",1747416188954,3.86080768,2590.2,2589.9,7.414]
["bitfinex","ETHUSD",1747416189495,3.86063343,2590.3,2589.9,7.414]
["bitfinex","ETHUSD",1747416190591,4.63149107,2590.4,2589.9,7.414]
["bitfinex","ETHUSD",1747416190887,3.8605982,2590.3,2589.9,7.414]
["bitfinex","ETHUSD",1747416192092,3.86072417,2590.2,2589.9,7.414]
["bitfinex","ETHUSD",1747416192257,3.86096102,2590.1,2589.9,7.414]
["bitfinex","ETHUSD",1747416192812,3.86100386,2590.0,2589.9,7.414]
["bitfinex","ETHUSD",1747416193559,4.66150386,2590.0,2589.9,7.414]
["bitfinex","ETHUSD",1747416194197,0.8005,2590.0,2589.9,7.414]
["bitfinex","ETHUSD",1747416194401,3.86079547,2590.2,2589.9,7.414]
["bitfinex","ETHUSD",1747416194601,0.8118,2590.5,2589.9,8.2336]
["bitfinex","ETHUSD",1747416194841,4.67210852,2590.5,2589.9,8.2336]
["bitfinex","ETHUSD",1747416194963,0.3605854,2590.4,2589.9,8.2336]
["bitfinex","ETHUSD",1747416195691,0.3605854,2590.4,2589.9,12.09467265]
["bitfinex","ETHUSD",1747416195857,0.3605854,2590.4,2589.9,12.09472467]
["bitfinex","ETHUSD",1747416196058,3.86040631,2590.5,2589.9,8.2336]
["bitfinex","ETHUSD",1747416196272,3.86054321,2590.4,2589.9,8.2336]
["bitfinex","ETHUSD",1747416196480,3.86040765,2590.4,2589.9,8.2336]
["bitfinex","ETHUSD",1747416197491,3.8606248,2590.3,2589.9,8.2336]
["bitfinex","ETHUSD",1747416197697,3.86045189,2590.4,2590.3,2.687304]
["bitfinex","ETHUSD",1747416197873,3.86045189,2590.4,2589.9,8.2336]
["bitfinex","ETHUSD",1747416198075,0.7724,2590.7,2589.9,8.2336]
["bitfinex","ETHUSD",1747416198272,3.8605131,2590.4,2589.9,8.2336]
["bitfinex","ETHUSD",1747416198471,3.86059797,2590.3,2589.9,8.2336]
["bitfinex","ETHUSD",1747416198795,3.86064551,2590.3,2590.0,4.913331]
["bitfinex","ETHUSD",1747416199097,3.86050331,2590.4,2589.9,8.2336]
["bitfinex","ETHUSD",1747416199291,3.86033549,2590.5,2589.9,8.2336]
["bitfinex","ETHUSD",1747416199595,4.63242545,2590.7,2589.9,12.09474202]
["bitfinex","ETHUSD",1747416199797,4.2209762,2590.6,2590.0,3.89960443]
["bitfinex","ETHUSD",1747416200013,0.36083431,2590.6,2590.0,3.89960443]
["bitfinex","ETHUSD",1747416200213,4.22096641,2590.6,2589.9,8.2336]
["bitfinex","ETHUSD",1747416200419,3.8603032,2590.5,2589.9,8.2336]
["bitfinex","ETHUSD",1747416200915,4.22094819,2590.6,2589.9,8.2336]
["bitfinex","ETHUSD",1747416200916,4.22103355,2590.6,2589.9,12.09473678]
["bitfinex","ETHUSD",1747416201215,3.86026771,2590.5,2589.9,8.2336]
["bitfinex","ETHUSD",1747416201395,3.86040372,2590.5,2589.9,8.2336]
["bitfinex","ETHUSD",1747416201595,3.86049398,2590.4,2589.9,8.2336]
["bitfinex","ETHUSD",1747416201916,3.86078342,2590.2,2589.9,8.2336]
["bitfinex","ETHUSD",1747416202317,3.8609009,2590.1,2589.9,8.2336]
["bitfinex","ETHUSD",1747416202516,3.86078557,2590.2,2589.9,8.2336]
["bitfinex","ETHUSD",1747416202810,3.86063668,2590.3,2589.9,8.2336]
["bitfinex","ETHUSD",1747416203011,3.86072032,2590.2,2589.9,8.2336]
["bitfinex","ETHUSD",1747416203216,3.86072032,2590.2,2589.9,7.414]
["bitfinex","ETHUSD",1747416203418,3.86086679,2590.1,2589.9,7.414]
["bitfinex","ETHUSD",1747416203791,3.8607971,2590.2,2589.9,7.414]
["bitfinex","ETHUSD",1747416203986,3.8607971,2590.2,2590.0,2.414898]
["bitfinex","ETHUSD",1747416204187,3.86085479,2590.1,2590.0,2.414898]
["bitfinex","ETHUSD",1747416204414,3.86075948,2590.2,2589.9,7.414]
["bitfinex","ETHUSD",1747416204608,3.8601317,2590.6,2590.0,2.374898]
["bitfinex","ETHUSD",1747416204797,3.86065843,2590.3,2589.9,7.414]
["bitfinex","ETHUSD",1747416205001,3.86065843,2590.3,2590.0,2.374898]
["bitfinex","ETHUSD",1747416205220,3.8607048,2590.3,2589.9,7.414]
["bitfinex","ETHUSD",1747416206187,3.86071144,2590.2,2589.9,7.414]
["bitfinex","ETHUSD",1747416206384,3.86080435,2590.2,2590.0,2.007314]
["bitfinex","ETHUSD",1747416206589,3.86079643,2590.2,2590.0,2.934314]
["bitfinex","ETHUSD",1747416206802,3.86079643,2590.2,2590.0,2.007314]
["bitfinex","ETHUSD",1747416207402,3.86079643,2590.2,2590.0,4.734314]
["bitfinex","ETHUSD",1747416208328,4.69024363,2590.3,2590.0,4.734314]
["bitfinex","ETHUSD",1747416208631,4.69024363,2590.3,2589.9,7.414]
["bitfinex","ETHUSD",1747416209127,3.86051903,2590.4,2589.9,7.414]
["bitfinex","ETHUSD",1747416209330,3.86055661,2590.4,2589.9,7.414]
["bitfinex","ETHUSD",1747416209626,4.64441641,2590.6,2589.9,7.414]
["bitfinex","ETHUSD",1747416209823,3.86080245,2590.2,2589.9,7.414]
["bitfinex","ETHUSD",1747416210048,3.86062125,2590.3,2590.0,2.160314]
["bitfinex","ETHUSD",1747416210225,4.63273041,2590.3,2589.9,7.414]
["bitfinex","ETHUSD",1747416210546,3.86080068,2590.2,2589.9,7.414]
["bitfinex","ETHUSD",1747416211060,3.86055669,2590.3,2590.2,2.108566]
["bitfinex","ETHUSD",1747416211347,3.86055669,2590.3,2589.9,7.414]
["bitfinex","ETHUSD",1747416213217,0.7843,2590.6,2589.9,7.414]
["bitfinex","ETHUSD",1747416213416,3.86068338,2590.3,2589.9,7.414]
["bitfinex","ETHUSD",1747416214752,3.86068338,2590.3,2590.0,7.373]
["bitfinex","ETHUSD",1747416214753,3.86099019,2590.1,2590.0,7.373]
["bitfinex","ETHUSD",1747416218065,4.22230896,2590.1,2590.0,7.373]
["bitfinex","ETHUSD",1747416220826,0.36131877,2590.1,2590.0,7.373]
["bitfinex","ETHUSD",1747416221021,3.86070066,2590.3,2590.0,7.373]
["bitfinex","ETHUSD",1747416221259,3.86069809,2590.3,2590.0,7.373]
["bitfinex","ETHUSD",1747416222130,0.36121903,2590.2,2590.0,7.373]
["bitfinex","ETHUSD",1747416222330,4.2219299,2590.2,2590.0,7.373]
["bitfinex","ETHUSD",1747416222530,4.22192776,2590.2,2590.0,7.373]
["bitfinex","ETHUSD",1747416222730,0.36121903,2590.2,2590.0,7.373]
["bitfinex","ETHUSD",1747416223126,4.22192505,2590.2,2589.6,7.37]
["bitfinex","ETHUSD",1747416223356,0.7942,2590.0,2589.6,7.37]
["bitfinex","ETHUSD",1747416223541,0.7942,2590.2,2589.6,7.37]
["bitfinex","ETHUSD",1747416223859,0.7942,2590.2,2589.7,0.8037]
["bitfinex","ETHUSD",1747416224170,3.86075914,2590.2,2589.7,0.8037]
["bitfinex","ETHUSD",1747416224469,4.22205307,2590.1,2589.7,0.8037]
["bitfinex","ETHUSD",1747416224632,4.22205307,2590.1,2589.8,2.19955]
["bitfinex","ETHUSD",1747416225385,0.3611776,2590.1,2589.8,2.19955]
["bitfinex","ETHUSD",1747416225585,4.22205065,2590.1,2589.8,2.19955]
["bitfinex","ETHUSD",1747416225772,3.86087305,2590.1,2589.8,2.19955]
["bitfinex","ETHUSD",1747416226589,0.77,2590.6,2590.1,3.860873]
["bitfinex","ETHUSD",1747416226749,3.86061108,2590.3,2590.1,7.37]
["bitfinex","ETHUSD",1747416229494,3.86070573,2590.2,2590.1,7.37]
["bitfinex","ETHUSD",1747416230385,4.64628918,2590.1,2589.6,7.37]
["bitfinex","ETHUSD",1747416230603,3.86100386,2590.0,2589.6,7.37]
["bitfinex","ETHUSD",1747416230954,4.64628918,2590.1,2589.6,7.37]
["bitfinex","ETHUSD",1747416230955,3.86116147,2589.9,2589.6,7.37]
["bitfinex","ETHUSD",1747416231201,3.86131574,2589.8,2589.6,7.37]
["bitfinex","ETHUSD",1747416233569,3.8612135,2589.9,2589.7,2.549226]
["bitfinex","ETHUSD",1747416233779,0.7883,2590.3,2589.7,11.752324]
["bitfinex","ETHUSD",1747416233980,3.86070573,2590.2,2589.6,7.37]
["bitfinex","ETHUSD",1747416234209,3.86085572,2590.1,2589.6,7.37]
["bitfinex","ETHUSD",1747416234606,3.86011007,2590.6,2589.6,7.37]
["bitfinex","ETHUSD",1747416234607,3.86047209,2590.4,2589.7,0.8053]
["bitfinex","ETHUSD",1747416234882,3.86056455,2590.3,2589.7,4.66664465]
["bitfinex","ETHUSD",1747416235105,4.22166347,2590.3,2589.7,4.66664465]
["bitfinex","ETHUSD",1747416236280,3.86056455,2590.3,2589.7,0.8053]
["bitfinex","ETHUSD",1747416236480,3.86073417,2590.2,2589.7,0.8053]
["bitfinex","ETHUSD",1747416236680,3.86062398,2590.3,2589.7,0.8053]
["bitfinex","ETHUSD",1747416237174,3.86070644,2590.2,2589.7,0.8053]
["bitfinex","ETHUSD",1747416238018,3.86029343,2590.5,2589.7,0.8053]
["bitfinex","ETHUSD",1747416238222,3.86101245,2590.0,2589.7,0.8053]
["bitfinex","ETHUSD",1747416238725,3.8609236,2590.1,2589.7,0.8053]
["bitfinex","ETHUSD",1747416238905,3.8609236,2590.1,2589.8,12.000095]
["bitfinex","ETHUSD",1747416239118,0.7883,2590.6,2589.8,12.000095]
["bitfinex","ETHUSD",1747416239285,0.03869824,2590.5,2589.7,0.8053]
["bitfinex","ETHUSD",1747416239485,3.86096358,2590.1,2589.7,0.8053]
["bitfinex","ETHUSD",1747416239716,3.86096358,2590.1,2589.8,9.432862]
["bitfinex","ETHUSD",1747416239942,3.86086426,2590.1,2589.8,8.505862]
["bitfinex","ETHUSD",1747416240085,3.86086426,2590.1,2589.8,10.305862]
["bitfinex","ETHUSD",1747416240484,3.86086357,2590.1,2589.8,10.305862]
["bitfinex","ETHUSD",1747416240687,3.86080395,2590.2,2589.8,10.305862]
["bitfinex","ETHUSD",1747416241021,3.86087028,2590.1,2589.7,0.8053]
["bitfinex","ETHUSD",1747416241228,3.86087028,2590.1,2589.8,15.246974]
["bitfinex","ETHUSD",1747416241594,3.86087028,2590.1,2589.8,14.671227]
["bitfinex","ETHUSD",1747416241795,3.86078539,2590.2,2589.8,14.671227]
["bitfinex","ETHUSD",1747416242023,3.86078539,2590.2,2589.7,8.8053]
["bitfinex","ETHUSD",1747416243133,3.86088794,2590.1,2589.7,8.8053]
["bitfinex","ETHUSD",1747416243329,3.86099621,2590.1,2589.8,12.219438]
["bitfinex","ETHUSD",1747416243937,3.86099621,2590.1,2589.9,7.37]
["bitfinex","ETHUSD",1747416244355,3.86100386,2590.0,2589.9,7.37]
["bitfinex","ETHUSD",1747416247508,3.86095927,2590.1,2589.9,7.37]
["bitfinex","ETHUSD",1747416247749,3.86095927,2590.1,2590.0,3.141214]
["bitfinex","ETHUSD",1747416248040,3.86095927,2590.1,2590.0,2.794214]
["bitfinex","ETHUSD",1747416248401,4.22215844,2590.1,2590.0,2.794214]
["bitfinex","ETHUSD",1747416248847,4.22215844,2590.1,2589.9,7.37]
["bitfinex","ETHUSD",1747416249147,3.86100386,2590.0,2589.9,7.37]
["bitfinex","ETHUSD",1747416250642,3.86100386,2590.0,2589.9,9.793679]
["bitfinex","ETHUSD",1747416250829,3.86100386,2590.0,2589.9,7.37]
["bitfinex","ETHUSD",1747416251031,3.86100386,2590.0,2589.9,9.793679]
["bitfinex","ETHUSD",1747416251227,3.86093906,2590.1,2589.9,9.793679]
["bitfinex","ETHUSD",1747416251426,3.86093906,2590.1,2589.9,7.37]
["bitfinex","ETHUSD",1747416251741,3.86093906,2590.1,2590.0,2.755894]
["bitfinex","ETHUSD",1747416253113,3.86093906,2590.1,2589.9,7.37]
["bitfinex","ETHUSD",1747416253409,3.86077778,2590.2,2590.0,2.114347]
["bitfinex","ETHUSD",1747416253720,0.36112011,2590.1,2590.0,19.22800386]
["bitfinex","ETHUSD",1747416253938,0.36112011,2590.1,2590.0,55.81345186]
["bitfinex","ETHUSD",1747416254141,0.25171487,2590.1,2590.0,55.81345186]
["bitfinex","ETHUSD",1747416254854,3.85956682,2591.0,2590.4,8.8189]
["bitfinex","ETHUSD",1747416255152,3.85956682,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747416255458,3.85970939,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747416255744,3.85942409,2591.1,2590.6,8.0]
["bitfinex","ETHUSD",1747416255745,3.85957283,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747416256309,4.64034142,2591.2,2590.6,8.0]
["bitfinex","ETHUSD",1747416256507,6.03554827,2591.2,2590.6,8.0]
["bitfinex","ETHUSD",1747416256712,3.85994185,2590.8,2590.6,8.0]
["bitfinex","ETHUSD",1747416257127,3.85994185,2590.8,2590.7,2.014969]
["bitfinex","ETHUSD",1747416257538,3.85994185,2590.8,2590.7,2.018768]
["bitfinex","ETHUSD",1747416257852,3.85994185,2590.8,2590.6,8.0]
["bitfinex","ETHUSD",1747416258646,1.56965465,2590.8,2590.0,6.7832]
["bitfinex","ETHUSD",1747416258849,3.86050487,2590.4,2590.0,5.99]
["bitfinex","ETHUSD",1747416259050,3.85957636,2591.0,2590.2,0.7932]
["bitfinex","ETHUSD",1747416259235,3.85957724,2591.0,2590.6,0.7932]
["bitfinex","ETHUSD",1747416259440,3.85973771,2590.9,2590.7,7.366]
["bitfinex","ETHUSD",1747416260340,3.85981164,2590.8,2590.7,15.366]
["bitfinex","ETHUSD",1747416262318,4.62901164,2590.8,2590.7,15.366]
["bitfinex","ETHUSD",1747416262541,3.85960996,2591.0,2590.8,3.777294]
["bitfinex","ETHUSD",1747416262748,3.85960996,2591.0,2590.7,16.148]
["bitfinex","ETHUSD",1747416262923,3.85973226,2590.9,2590.7,15.366]
["bitfinex","ETHUSD",1747416263122,3.85981164,2590.8,2590.7,15.366]
["bitfinex","ETHUSD",1747416263946,3.85971399,2590.9,2590.7,15.366]
["bitfinex","ETHUSD",1747416264146,3.85981164,2590.8,2590.7,15.366]
["bitfinex","ETHUSD",1747416264863,3.85973125,2590.9,2590.7,15.366]
["bitfinex","ETHUSD",1747416265664,3.8596686,2590.9,2590.7,15.366]
["bitfinex","ETHUSD",1747416266065,3.85981164,2590.8,2590.7,15.366]
["bitfinex","ETHUSD",1747416267533,0.46780686,2590.9,2590.1,16.665]
["bitfinex","ETHUSD",1747416267733,3.86036242,2590.5,2590.2,7.365]
["bitfinex","ETHUSD",1747416267953,3.86043747,2590.4,2590.3,8.0]
["bitfinex","ETHUSD",1747416268363,3.86043747,2590.4,2590.1,16.665]
["bitfinex","ETHUSD",1747416268667,3.86043747,2590.4,2590.3,8.0]
["bitfinex","ETHUSD",1747416269663,4.66418533,2590.7,2590.3,8.0]
["bitfinex","ETHUSD",1747416270067,3.86025406,2590.6,2590.3,8.0]
["bitfinex","ETHUSD",1747416270241,3.86027176,2590.5,2590.3,8.0]
["bitfinex","ETHUSD",1747416271373,3.86040765,2590.4,2590.3,8.0]
["bitfinex","ETHUSD",1747416272834,3.86040765,2590.4,2590.2,15.365]
["bitfinex","ETHUSD",1747416273039,3.86055669,2590.3,2590.2,15.365]
["bitfinex","ETHUSD",1747416273565,0.8153,2590.9,2590.2,15.365]
["bitfinex","ETHUSD",1747416273771,4.67497933,2590.9,2590.4,0.8131]
["bitfinex","ETHUSD",1747416274072,0.8153,2591.5,2590.9,8.0]
["bitfinex","ETHUSD",1747416274369,3.85891795,2591.4,2591.0,7.40359117]
["bitfinex","ETHUSD",1747416275374,7.363,2591.9,2591.0,7.64891532]
["bitfinex","ETHUSD",1747416275582,3.85870678,2591.6,2591.1,0.7703]
["bitfinex","ETHUSD",1747416275897,3.85854783,2591.7,2591.2,0.03858893]
["bitfinex","ETHUSD",1747416276092,1.72898859,2591.8,2591.1,0.7703]
["bitfinex","ETHUSD",1747416276298,3.85873286,2591.6,2591.1,0.7703]
["bitfinex","ETHUSD",1747416276499,3.85859552,2591.7,2591.2,0.03858893]
["bitfinex","ETHUSD",1747416276678,3.85868265,2591.6,2591.1,0.7703]
["bitfinex","ETHUSD",1747416276999,3.85853892,2591.7,2591.1,0.7703]
["bitfinex","ETHUSD",1747416277299,3.85847127,2591.7,2591.1,0.7703]
["bitfinex","ETHUSD",1747416277499,3.858632,2591.6,2591.1,0.7703]
["bitfinex","ETHUSD",1747416278604,3.85853293,2591.7,2591.2,8.0]
["bitfinex","ETHUSD",1747416278774,0.7983,2591.8,2591.2,8.0]
["bitfinex","ETHUSD",1747416278972,3.85883936,2591.5,2591.2,8.0]
["bitfinex","ETHUSD",1747416280380,3.8592158,2591.2,2591.1,0.7703]
["bitfinex","ETHUSD",1747416280592,3.85935048,2591.2,2591.1,8.0]
["bitfinex","ETHUSD",1747416280796,3.85915103,2591.3,2591.1,8.0]
["bitfinex","ETHUSD",1747416281392,3.8592158,2591.2,2591.0,7.364]
["bitfinex","ETHUSD",1747416281604,3.85936474,2591.1,2591.0,15.364]
["bitfinex","ETHUSD",1747416284305,3.85936474,2591.1,2591.0,7.364]
["bitfinex","ETHUSD",1747416284689,4.63122574,2591.1,2591.0,7.364]
["bitfinex","ETHUSD",1747416287713,3.85906687,2591.3,2591.0,7.364]
["bitfinex","ETHUSD",1747416287917,3.85936474,2591.1,2591.0,7.364]
["bitfinex","ETHUSD",1747416289917,8.1664,2591.4,2591.0,7.364]
["bitfinex","ETHUSD",1747416290221,3.85899523,2591.4,2591.0,7.364]
["bitfinex","ETHUSD",1747416290883,3.85908743,2591.3,2591.0,7.364]
["bitfinex","ETHUSD",1747416291112,3.85936474,2591.1,2591.0,7.364]
["bitfinex","ETHUSD",1747416293397,3.85936474,2591.1,2591.0,15.364]
["bitfinex","ETHUSD",1747416293597,3.85936474,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747416293899,3.85923878,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747416294614,3.85913852,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747416294794,0.8064,2591.6,2591.0,8.0]
["bitfinex","ETHUSD",1747416295117,3.85905498,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747416295417,3.8590987,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747416295620,3.85915717,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747416296423,3.85899953,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747416296782,3.8588361,2591.5,2591.1,0.7991]
["bitfinex","ETHUSD",1747416296993,3.85893055,2591.4,2591.1,0.7991]
["bitfinex","ETHUSD",1747416297421,7.359,2591.7,2591.1,0.7991]
["bitfinex","ETHUSD",1747416297724,3.85914771,2591.3,2591.1,0.7991]
["bitfinex","ETHUSD",1747416299236,3.85869746,2591.6,2591.3,3.859147]
["bitfinex","ETHUSD",1747416299519,3.85869746,2591.6,2591.1,0.83768849]
["bitfinex","ETHUSD",1747416299725,3.85869746,2591.6,2591.2,0.03858819]
["bitfinex","ETHUSD",1747416299886,3.85848103,2591.7,2591.2,0.03858819]
["bitfinex","ETHUSD",1747416300096,3.85843743,2591.8,2591.2,0.03858819]
["bitfinex","ETHUSD",1747416300323,3.85802469,2592.0,2591.1,8.7991]
["bitfinex","ETHUSD",1747416300635,3.85870883,2591.6,2591.1,0.7991]
["bitfinex","ETHUSD",1747416300838,0.7616,2592.2,2591.4,4.63278634]
["bitfinex","ETHUSD",1747416301138,3.85779084,2592.2,2591.5,19.25725902]
["bitfinex","ETHUSD",1747416301437,3.85794281,2592.1,2591.6,8.8318]
["bitfinex","ETHUSD",1747416301637,3.85794281,2592.1,2591.7,0.0385802]
["bitfinex","ETHUSD",1747416301938,0.7502,2592.4,2591.6,8.8318]
["bitfinex","ETHUSD",1747416302540,3.85769068,2592.3,2591.7,0.03857751]
["bitfinex","ETHUSD",1747416302742,3.85795976,2592.1,2591.6,8.8318]
["bitfinex","ETHUSD",1747416303344,3.85805935,2592.0,2591.6,8.8318]
["bitfinex","ETHUSD",1747416303504,3.85794508,2592.1,2591.7,8.18645]
["bitfinex","ETHUSD",1747416303841,3.85794508,2592.1,2591.6,8.8318]
["bitfinex","ETHUSD",1747416306257,3.8580641,2592.0,2591.6,8.8318]
["bitfinex","ETHUSD",1747416306447,3.85776123,2592.2,2591.7,8.169513]
["bitfinex","ETHUSD",1747416306749,0.7502,2592.4,2591.6,8.8318]
["bitfinex","ETHUSD",1747416306750,3.85818228,2591.9,2591.6,8.8318]
["bitfinex","ETHUSD",1747416307055,3.85818228,2591.9,2591.7,3.364964]
["bitfinex","ETHUSD",1747416307358,3.85812602,2592.0,2591.6,8.8318]
["bitfinex","ETHUSD",1747416307522,4.60764188,2592.4,2591.6,8.8318]
["bitfinex","ETHUSD",1747416307523,3.85818691,2591.9,2591.6,8.8318]
["bitfinex","ETHUSD",1747416308456,3.85809783,2592.0,2591.6,8.8318]
["bitfinex","ETHUSD",1747416308661,3.85788917,2592.1,2591.6,8.8318]
["bitfinex","ETHUSD",1747416309318,3.85804098,2592.0,2591.6,8.8318]
["bitfinex","ETHUSD",1747416309963,3.85792958,2592.1,2591.6,8.8318]
["bitfinex","ETHUSD",1747416310338,3.85775315,2592.2,2591.6,12.69035208]
["bitfinex","ETHUSD",1747416311872,0.7811,2592.6,2592.2,3.857753]
["bitfinex","ETHUSD",1747416312022,0.7811,2592.6,2592.3,7.359]
["bitfinex","ETHUSD",1747416312023,3.85717502,2592.6,2592.3,7.359]
["bitfinex","ETHUSD",1747416313199,0.7811,2592.8,2592.3,7.359]
["bitfinex","ETHUSD",1747416313353,3.8574294,2592.4,2592.3,15.359]
["bitfinex","ETHUSD",1747416316246,1.98037987,2592.8,2592.3,7.359]
["bitfinex","ETHUSD",1747416316453,3.8572678,2592.6,2592.3,7.359]
["bitfinex","ETHUSD",1747416316785,3.85707072,2592.7,2592.3,7.359]
["bitfinex","ETHUSD",1747416316974,3.85713947,2592.6,2592.3,7.359]
["bitfinex","ETHUSD",1747416317175,0.03869824,2592.7,2592.3,7.359]
["bitfinex","ETHUSD",1747416317375,3.85759187,2592.3,2592.1,0.28573575]
["bitfinex","ETHUSD",1747416317562,3.85759187,2592.3,2592.2,15.353]
["bitfinex","ETHUSD",1747416318687,3.85748016,2592.4,2592.2,15.353]
["bitfinex","ETHUSD",1747416318897,3.85748016,2592.4,2592.3,15.846503]
["bitfinex","ETHUSD",1747416320411,3.85703254,2592.7,2592.3,16.97709407]
["bitfinex","ETHUSD",1747416320576,3.85716231,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747416321394,3.8572935,2592.5,2592.3,7.353]
["bitfinex","ETHUSD",1747416321586,3.8574294,2592.4,2592.3,7.353]
["bitfinex","ETHUSD",1747416321925,3.8574294,2592.4,2592.3,24.901936]
["bitfinex","ETHUSD",1747416322072,3.8574294,2592.4,2592.3,23.197724]
["bitfinex","ETHUSD",1747416323284,3.8574294,2592.4,2592.3,29.948684]
["bitfinex","ETHUSD",1747416323488,3.8574294,2592.4,2592.3,24.702724]
["bitfinex","ETHUSD",1747416324110,3.8574294,2592.4,2592.3,7.353]
["bitfinex","ETHUSD",1747416325178,0.7811,2592.8,2592.3,15.353]
["bitfinex","ETHUSD",1747416325380,1.96224334,2594.6,2592.4,25.087778]
["bitfinex","ETHUSD",1747416325381,0.35973169,2592.7,2592.4,25.087778]
["bitfinex","ETHUSD",1747416325693,0.35973169,2592.7,2592.6,12.64583183]
["bitfinex","ETHUSD",1747416325889,0.35973169,2592.7,2592.6,30.526163]
["bitfinex","ETHUSD",1747416326217,3.85634649,2593.2,2592.6,30.526163]
["bitfinex","ETHUSD",1747416326425,3.8564025,2593.1,2592.6,8.7887]
["bitfinex","ETHUSD",1747416326721,3.85643821,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747416326918,3.85643821,2593.1,2592.9,10.682042]
["bitfinex","ETHUSD",1747416327217,3.85646925,2593.1,2592.9,15.353]
["bitfinex","ETHUSD",1747416327422,3.85630578,2593.2,2592.9,15.353]
["bitfinex","ETHUSD",1747416327621,3.85613225,2593.3,2592.9,15.353]
["bitfinex","ETHUSD",1747416327825,0.8103,2593.7,2592.9,15.353]
["bitfinex","ETHUSD",1747416328033,3.85620605,2593.3,2592.9,15.353]
["bitfinex","ETHUSD",1747416328433,3.85620538,2593.3,2593.0,0.8312]
["bitfinex","ETHUSD",1747416328602,3.85625074,2593.2,2593.0,0.8312]
["bitfinex","ETHUSD",1747416329218,0.8103,2593.7,2593.0,0.8312]
["bitfinex","ETHUSD",1747416329416,3.85603394,2593.4,2593.0,0.8312]
["bitfinex","ETHUSD",1747416329739,3.8563881,2593.1,2592.9,7.353]
["bitfinex","ETHUSD",1747416330032,3.85653682,2593.0,2592.9,15.353]
["bitfinex","ETHUSD",1747416330216,3.85653682,2593.0,2592.9,15.352]
["bitfinex","ETHUSD",1747416330619,3.85634328,2593.2,2592.9,15.352]
["bitfinex","ETHUSD",1747416331022,3.85628464,2593.2,2592.9,15.352]
["bitfinex","ETHUSD",1747416331240,3.85627349,2593.2,2592.9,15.352]
["bitfinex","ETHUSD",1747416331542,3.85615189,2593.3,2592.9,15.352]
["bitfinex","ETHUSD",1747416331832,3.85615189,2593.3,2593.0,0.8082]
["bitfinex","ETHUSD",1747416332013,4.65992231,2593.5,2593.0,0.8082]
["bitfinex","ETHUSD",1747416332214,3.85609105,2593.3,2593.0,0.8082]
["bitfinex","ETHUSD",1747416333427,3.85626543,2593.2,2592.9,15.352]
["bitfinex","ETHUSD",1747416333602,3.85613901,2593.3,2592.9,15.352]
["bitfinex","ETHUSD",1747416333802,3.85628491,2593.2,2592.9,15.352]
["bitfinex","ETHUSD",1747416334008,0.8041,2593.5,2592.9,15.352]
["bitfinex","ETHUSD",1747416334009,3.855942,2593.4,2592.9,15.352]
["bitfinex","ETHUSD",1747416334239,0.03869824,2593.3,2592.9,15.352]
["bitfinex","ETHUSD",1747416334438,3.85737924,2592.5,2592.4,7.351]
["bitfinex","ETHUSD",1747416337049,0.8045,2592.9,2592.4,7.351]
["bitfinex","ETHUSD",1747416337252,0.8045,2593.3,2592.5,8.0]
["bitfinex","ETHUSD",1747416337450,3.85646907,2593.1,2592.5,8.0]
["bitfinex","ETHUSD",1747416337652,0.8045,2592.8,2592.4,0.8187]
["bitfinex","ETHUSD",1747416337854,3.85734817,2592.5,2592.3,7.351]
["bitfinex","ETHUSD",1747416338453,3.85720498,2592.6,2592.4,8.0]
["bitfinex","ETHUSD",1747416338964,3.85728061,2592.5,2592.4,8.0]
["bitfinex","ETHUSD",1747416339108,3.85721841,2592.6,2592.4,8.0]
["bitfinex","ETHUSD",1747416339311,3.85728061,2592.5,2592.4,8.0]
["bitfinex","ETHUSD",1747416339746,3.8574294,2592.4,2592.3,15.351]
["bitfinex","ETHUSD",1747416339916,3.8574294,2592.4,2592.3,32.062079]
["bitfinex","ETHUSD",1747416340719,3.8574294,2592.4,2592.3,15.351]
["bitfinex","ETHUSD",1747416341266,3.85718503,2592.6,2592.3,15.351]
["bitfinex","ETHUSD",1747416341464,0.8045,2592.8,2592.3,15.351]
["bitfinex","ETHUSD",1747416341765,3.85714373,2592.6,2592.3,15.351]
["bitfinex","ETHUSD",1747416342271,3.85703913,2592.7,2592.3,15.351]
["bitfinex","ETHUSD",1747416342622,3.85716344,2592.6,2592.3,15.351]
["bitfinex","ETHUSD",1747416343164,0.8045,2592.8,2592.3,15.351]
["bitfinex","ETHUSD",1747416343320,3.85733797,2592.5,2592.3,15.351]
["bitfinex","ETHUSD",1747416344019,3.8574294,2592.4,2592.3,15.351]
["bitfinex","ETHUSD",1747416344763,3.85723368,2592.6,2592.3,15.351]
["bitfinex","ETHUSD",1747416344933,3.85728061,2592.5,2592.3,15.351]
["bitfinex","ETHUSD",1747416346540,3.8574294,2592.4,2592.3,15.351]
["bitfinex","ETHUSD",1747416346868,3.85736283,2592.5,2592.3,15.351]
["bitfinex","ETHUSD",1747416347222,3.8574294,2592.4,2592.3,15.351]
["bitfinex","ETHUSD",1747416347423,3.85737095,2592.5,2592.3,15.351]
["bitfinex","ETHUSD",1747416349056,3.85720529,2592.6,2592.3,15.351]
["bitfinex","ETHUSD",1747416349268,3.85689533,2592.8,2592.6,2.936]
["bitfinex","ETHUSD",1747416349476,3.85689533,2592.8,2592.4,0.7633]
["bitfinex","ETHUSD",1747416349625,3.85686522,2592.8,2592.4,0.7633]
["bitfinex","ETHUSD",1747416350373,3.85706481,2592.7,2592.4,0.7633]
["bitfinex","ETHUSD",1747416350575,0.8326,2593.0,2592.4,8.80187001]
["bitfinex","ETHUSD",1747416350802,0.8326,2593.0,2592.4,8.7633]
["bitfinex","ETHUSD",1747416350803,3.85683431,2592.8,2592.4,8.7633]
["bitfinex","ETHUSD",1747416351306,3.85701877,2592.7,2592.4,8.7633]
["bitfinex","ETHUSD",1747416351703,3.85674103,2592.9,2592.4,8.7633]
["bitfinex","ETHUSD",1747416351704,3.85668556,2592.9,2592.4,8.7633]
["bitfinex","ETHUSD",1747416351906,3.85691952,2592.8,2592.4,8.7633]
["bitfinex","ETHUSD",1747416352069,3.85704858,2592.7,2592.4,8.7633]
["bitfinex","ETHUSD",1747416354119,3.85713703,2592.6,2592.4,8.7633]
["bitfinex","ETHUSD",1747416354502,3.85708167,2592.7,2592.4,8.7633]
["bitfinex","ETHUSD",1747416355392,3.85693267,2592.8,2592.4,8.7633]
["bitfinex","ETHUSD",1747416355608,3.85671483,2592.9,2592.4,8.7633]
["bitfinex","ETHUSD",1747416356007,0.36028308,2592.8,2592.5,0.03856762]
["bitfinex","ETHUSD",1747416356221,0.36028308,2592.8,2592.5,0.03856699]
["bitfinex","ETHUSD",1747416356709,0.36028308,2592.8,2592.4,8.7633]
["bitfinex","ETHUSD",1747416357019,4.2171229,2592.8,2592.4,8.7633]
["bitfinex","ETHUSD",1747416357194,3.85680763,2592.9,2592.4,8.7633]
["bitfinex","ETHUSD",1747416357595,3.8568404,2592.8,2592.4,8.7633]
["bitfinex","ETHUSD",1747416357805,0.8114,2593.2,2592.4,8.7633]
["bitfinex","ETHUSD",1747416357806,3.85698821,2592.7,2592.4,8.7633]
["bitfinex","ETHUSD",1747416358119,3.85687941,2592.8,2592.4,8.7633]
["bitfinex","ETHUSD",1747416360216,3.85658811,2593.0,2592.4,8.7633]
["bitfinex","ETHUSD",1747416360420,3.85670005,2592.9,2592.4,8.7633]
["bitfinex","ETHUSD",1747416360721,3.85658154,2593.0,2592.4,12.62071284]
["bitfinex","ETHUSD",1747416360930,3.85669384,2592.9,2592.4,8.7633]
["bitfinex","ETHUSD",1747416362000,7.345,2593.4,2592.4,8.7633]
["bitfinex","ETHUSD",1747416362001,0.7886,2593.5,2592.5,0.8700664]
["bitfinex","ETHUSD",1747416362289,0.7526,2593.8,2593.6,3.812813]
["bitfinex","ETHUSD",1747416362487,3.11021747,2595.3,2593.8,8.0]
["bitfinex","ETHUSD",1747416362488,0.7526,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747416362720,3.85512144,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747416362900,1.94388591,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747416363099,3.85505011,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747416363424,5.79883314,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747416363612,1.94388591,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747416363990,5.79879854,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747416364328,3.85519873,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747416365927,3.85517737,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747416366128,5.79882331,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747416366494,1.94388591,2594.1,2593.9,0.8093]
["bitfinex","ETHUSD",1747416367204,3.85504214,2594.1,2593.7,0.8093]
["bitfinex","ETHUSD",1747416367404,3.85504214,2594.1,2594.0,15.345]
["bitfinex","ETHUSD",1747416367629,3.85482352,2594.2,2594.1,8.0]
["bitfinex","ETHUSD",1747416368826,3.8549015,2594.1,2594.0,7.345]
["bitfinex","ETHUSD",1747416369003,0.7627,2594.2,2594.0,7.345]
["bitfinex","ETHUSD",1747416369209,4.61753707,2594.2,2594.0,7.345]
["bitfinex","ETHUSD",1747416369412,4.6175296,2594.2,2594.0,7.345]
["bitfinex","ETHUSD",1747416369839,3.8549015,2594.1,2594.0,7.345]
["bitfinex","ETHUSD",1747416370356,3.8549015,2594.1,2593.7,0.8093]
["bitfinex","ETHUSD",1747416370530,3.8549015,2594.1,2594.0,15.344]
["bitfinex","ETHUSD",1747416370898,4.61752064,2594.2,2594.0,15.344]
["bitfinex","ETHUSD",1747416371734,3.85466101,2594.3,2594.0,15.344]
["bitfinex","ETHUSD",1747416372233,3.85482263,2594.2,2594.0,15.344]
["bitfinex","ETHUSD",1747416372445,3.8549015,2594.1,2594.0,15.344]
["bitfinex","ETHUSD",1747416374409,3.8549015,2594.1,2594.0,7.344]
["bitfinex","ETHUSD",1747416374938,3.85528717,2593.9,2593.6,0.28840929]
["bitfinex","ETHUSD",1747416375135,3.85537055,2593.8,2593.7,7.344]
["bitfinex","ETHUSD",1747416375437,3.85522808,2593.9,2593.7,7.344]
["bitfinex","ETHUSD",1747416375799,3.85522808,2593.9,2593.5,0.7821]
["bitfinex","ETHUSD",1747416376023,3.85522808,2593.9,2593.6,9.441538]
["bitfinex","ETHUSD",1747416376340,3.85493827,2594.1,2593.7,7.344]
["bitfinex","ETHUSD",1747416376499,3.8555712,2593.7,2593.3,0.7599]
["bitfinex","ETHUSD",1747416376718,3.8555712,2593.7,2593.5,8.0]
["bitfinex","ETHUSD",1747416377217,3.85579332,2593.5,2593.3,0.7599]
["bitfinex","ETHUSD",1747416377438,3.85579332,2593.5,2593.4,7.34]
["bitfinex","ETHUSD",1747416377627,3.85579332,2593.5,2593.4,15.34]
["bitfinex","ETHUSD",1747416378353,3.85579332,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747416378518,3.85579332,2593.5,2593.4,15.34]
["bitfinex","ETHUSD",1747416378715,3.85577438,2593.6,2593.4,15.34]
["bitfinex","ETHUSD",1747416379143,3.85579332,2593.5,2593.4,15.34]
["bitfinex","ETHUSD",1747416379343,3.85623939,2593.2,2593.1,16.651]
["bitfinex","ETHUSD",1747416380950,4.64441949,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1747416381150,3.85673446,2592.9,2592.8,7.34]
["bitfinex","ETHUSD",1747416381464,3.85727066,2592.6,2592.3,16.645]
["bitfinex","ETHUSD",1747416381660,0.03869824,2592.9,2592.4,7.34]
["bitfinex","ETHUSD",1747416381818,3.85702816,2592.7,2592.4,7.34]
["bitfinex","ETHUSD",1747416382023,3.85702816,2592.7,2592.4,15.34]
["bitfinex","ETHUSD",1747416382250,3.85702816,2592.7,2592.4,7.34]
["bitfinex","ETHUSD",1747416382456,3.8568984,2592.8,2592.4,7.34]
["bitfinex","ETHUSD",1747416382654,4.66758179,2593.1,2592.8,2.245]
["bitfinex","ETHUSD",1747416382825,4.66758179,2593.1,2592.6,0.7924]
["bitfinex","ETHUSD",1747416382826,0.8111,2593.1,2592.6,0.7924]
["bitfinex","ETHUSD",1747416383348,0.8111,2593.1,2592.6,1.08130386]
["bitfinex","ETHUSD",1747416383547,3.85661226,2593.0,2592.6,1.08130386]
["bitfinex","ETHUSD",1747416383858,1.12125272,2593.3,2592.6,1.08130386]
["bitfinex","ETHUSD",1747416384019,3.85657714,2593.0,2592.6,1.08130386]
["bitfinex","ETHUSD",1747416384220,3.85639278,2593.1,2592.6,1.08130386]
["bitfinex","ETHUSD",1747416384221,3.85669842,2592.9,2592.6,1.08130386]
["bitfinex","ETHUSD",1747416384419,3.8568603,2592.8,2592.6,1.08130386]
["bitfinex","ETHUSD",1747416384759,3.85675368,2592.9,2592.6,1.08130386]
["bitfinex","ETHUSD",1747416385454,3.85649508,2593.1,2592.6,1.08130386]
["bitfinex","ETHUSD",1747416385455,3.85662101,2593.0,2592.6,1.08130386]
["bitfinex","ETHUSD",1747416385960,3.85662101,2593.0,2592.6,0.7924]
["bitfinex","ETHUSD",1747416386659,3.85668909,2592.9,2592.6,0.7924]
["bitfinex","ETHUSD",1747416387322,4.61865834,2593.3,2592.6,0.7924]
["bitfinex","ETHUSD",1747416387833,3.85675196,2592.9,2592.6,1.08071034]
["bitfinex","ETHUSD",1747416388639,3.85662178,2593.0,2592.6,1.08071034]
["bitfinex","ETHUSD",1747416389358,0.7625,2593.3,2592.4,15.34]
["bitfinex","ETHUSD",1747416389563,3.85701923,2592.7,2592.4,22.681]
["bitfinex","ETHUSD",1747416389859,3.85691502,2592.8,2592.5,4.914394]
["bitfinex","ETHUSD",1747416390038,3.85691502,2592.8,2592.4,22.681]
["bitfinex","ETHUSD",1747416390377,3.85713183,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747416391062,3.85706879,2592.7,2592.5,8.0]
["bitfinex","ETHUSD",1747416391224,3.85713183,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747416391627,3.85713183,2592.6,2592.4,15.62255859]
["bitfinex","ETHUSD",1747416391831,3.85713183,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747416392471,3.85735202,2592.5,2592.4,8.0]
["bitfinex","ETHUSD",1747416392649,3.85735202,2592.5,2592.4,15.342]
["bitfinex","ETHUSD",1747416393869,3.85817354,2591.9,2591.8,0.28557305]
["bitfinex","ETHUSD",1747416394033,11.23787178,2591.9,2591.8,0.28557305]
["bitfinex","ETHUSD",1747416394233,3.85906687,2591.3,2591.2,7.342]
["bitfinex","ETHUSD",1747416394673,3.85963097,2591.0,2590.7,7.342]
["bitfinex","ETHUSD",1747416394863,3.85973736,2590.9,2590.7,7.342]
["bitfinex","ETHUSD",1747416395044,3.85966204,2591.0,2590.7,7.342]
["bitfinex","ETHUSD",1747416395233,3.85973561,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747416395672,3.85957544,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747416395872,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747416396872,3.85958945,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747416397280,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747416398960,3.85981164,2590.8,2590.7,15.342]
["bitfinex","ETHUSD",1747416399974,4.67141164,2590.8,2590.7,7.342]
["bitfinex","ETHUSD",1747416400147,5.39281112,2590.8,2590.7,7.342]
["bitfinex","ETHUSD",1747416400344,3.86026368,2590.5,2590.2,7.345]
["bitfinex","ETHUSD",1747416400544,3.86023441,2590.6,2590.2,7.345]
["bitfinex","ETHUSD",1747416400740,3.86026459,2590.5,2590.2,7.345]
["bitfinex","ETHUSD",1747416400979,3.8604755,2590.4,2590.2,7.345]
["bitfinex","ETHUSD",1747416401383,3.86025863,2590.5,2590.4,8.0]
["bitfinex","ETHUSD",1747416401581,3.86025863,2590.5,2589.8,24.0]
["bitfinex","ETHUSD",1747416401582,0.8116,2590.4,2589.7,0.8296]
["bitfinex","ETHUSD",1747416401787,7.344,2590.3,2589.5,8.1746]
["bitfinex","ETHUSD",1747416402080,3.86055897,2590.3,2589.7,3.86144791]
["bitfinex","ETHUSD",1747416402283,3.85934788,2591.2,2590.5,12.17881986]
["bitfinex","ETHUSD",1747416402487,3.85934788,2591.2,2590.6,26.64110199]
["bitfinex","ETHUSD",1747416402689,0.8116,2591.7,2590.7,0.8246]
["bitfinex","ETHUSD",1747416402987,3.85898177,2591.4,2590.7,12.68446842]
["bitfinex","ETHUSD",1747416403281,4.67008109,2591.7,2590.7,12.68453204]
["bitfinex","ETHUSD",1747416403448,0.8116,2591.7,2590.9,8.0]
["bitfinex","ETHUSD",1747416403650,3.85904561,2591.4,2590.9,8.0]
["bitfinex","ETHUSD",1747416403951,0.46699409,2591.6,2590.7,8.8246]
["bitfinex","ETHUSD",1747416404146,3.85957998,2591.0,2590.7,8.8246]
["bitfinex","ETHUSD",1747416404580,3.8596784,2590.9,2590.8,15.347]
["bitfinex","ETHUSD",1747416404786,3.8596784,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747416405557,3.85981164,2590.8,2590.7,7.347]
["bitfinex","ETHUSD",1747416406684,3.85973949,2590.9,2590.7,7.347]
["bitfinex","ETHUSD",1747416407679,3.85981164,2590.8,2590.7,7.347]
["bitfinex","ETHUSD",1747416407877,3.85972067,2590.9,2590.7,7.347]
["bitfinex","ETHUSD",1747416410492,3.85929396,2591.2,2590.7,7.347]
["bitfinex","ETHUSD",1747416410657,3.85916392,2591.3,2590.7,15.347]
["bitfinex","ETHUSD",1747416410855,3.85937893,2591.1,2590.7,15.347]
["bitfinex","ETHUSD",1747416411256,8.2199,2591.4,2590.7,15.347]
["bitfinex","ETHUSD",1747416411469,3.85960176,2591.0,2590.7,15.347]
["bitfinex","ETHUSD",1747416411690,3.85959108,2591.0,2590.7,15.347]
["bitfinex","ETHUSD",1747416414402,4.66584488,2591.4,2590.7,15.347]
["bitfinex","ETHUSD",1747416414581,3.85981164,2590.8,2590.7,15.347]
["bitfinex","ETHUSD",1747416415302,3.85962189,2591.0,2590.7,15.347]
["bitfinex","ETHUSD",1747416415478,3.85975044,2590.9,2590.7,15.347]
["bitfinex","ETHUSD",1747416416774,3.85981164,2590.8,2590.7,15.347]
["bitfinex","ETHUSD",1747416417604,3.85981164,2590.8,2590.7,7.347]
["bitfinex","ETHUSD",1747416417808,3.86005639,2590.7,2590.3,24.079]
["bitfinex","ETHUSD",1747416417968,3.86025863,2590.5,2590.3,24.079]
["bitfinex","ETHUSD",1747416418164,3.86040765,2590.4,2590.3,24.079]
["bitfinex","ETHUSD",1747416418381,3.86040765,2590.4,2590.3,32.079]
["bitfinex","ETHUSD",1747416419478,3.86040765,2590.4,2590.3,24.079]
["bitfinex","ETHUSD",1747416419996,3.86032319,2590.5,2590.3,24.079]
["bitfinex","ETHUSD",1747416420201,3.86040765,2590.4,2590.3,24.079]
["bitfinex","ETHUSD",1747416420883,0.828,2590.7,2590.4,3.109324]
["bitfinex","ETHUSD",1747416421214,3.8598498,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747416421381,3.86005867,2590.7,2590.4,8.8285]
["bitfinex","ETHUSD",1747416421568,0.35952609,2590.7,2590.4,8.8285]
["bitfinex","ETHUSD",1747416422713,4.21949162,2590.7,2590.4,8.8285]
["bitfinex","ETHUSD",1747416423018,0.35952609,2590.7,2590.4,8.8285]
["bitfinex","ETHUSD",1747416423311,4.21954771,2590.7,2590.4,8.8285]
["bitfinex","ETHUSD",1747416424223,3.86025863,2590.5,2590.4,8.0]
["bitfinex","ETHUSD",1747416425229,4.21959084,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747416425583,0.35952609,2590.7,2590.5,0.8285]
["bitfinex","ETHUSD",1747416425894,0.35952609,2590.6,2590.5,0.8285]
["bitfinex","ETHUSD",1747416426089,0.35952609,2590.6,2590.5,19.45154002]
["bitfinex","ETHUSD",1747416426308,0.35952609,2590.6,2590.5,19.41294163]
["bitfinex","ETHUSD",1747416426506,0.7683,2591.9,2590.6,8.0]
["bitfinex","ETHUSD",1747416426722,0.7683,2591.9,2591.3,0.7525]
["bitfinex","ETHUSD",1747416426892,3.85877844,2591.5,2591.3,8.1765]
["bitfinex","ETHUSD",1747416427092,3.85876593,2591.6,2591.3,8.1765]
["bitfinex","ETHUSD",1747416427292,0.7683,2591.9,2591.3,8.1765]
["bitfinex","ETHUSD",1747416427619,3.85873255,2591.6,2591.3,8.1765]
["bitfinex","ETHUSD",1747416427821,3.85879089,2591.5,2591.4,8.0]
["bitfinex","ETHUSD",1747416428004,3.85891795,2591.4,2591.1,8.7525]
["bitfinex","ETHUSD",1747416428208,3.85862015,2591.6,2591.1,15.424]
["bitfinex","ETHUSD",1747416428389,0.7683,2591.5,2590.8,0.7525]
["bitfinex","ETHUSD",1747416428583,3.85927,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747416428792,3.85917122,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747416429924,3.85929862,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747416430127,3.85936474,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747416431298,0.7683,2591.5,2591.0,8.0]
["bitfinex","ETHUSD",1747416431621,3.85921801,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747416431834,0.7683,2591.5,2591.0,8.0]
["bitfinex","ETHUSD",1747416432032,3.85907201,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747416433233,0.7683,2591.5,2591.0,8.0]
["bitfinex","ETHUSD",1747416433449,3.8590852,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747416434026,3.85880662,2591.5,2591.1,0.7728]
["bitfinex","ETHUSD",1747416434536,3.85897429,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747416434835,3.85913328,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747416435135,3.85923222,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747416435538,3.85936474,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747416436540,3.85928286,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747416436999,3.85936474,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747416438148,3.8595137,2591.0,2590.9,7.424]
["bitfinex","ETHUSD",1747416438305,3.8595137,2591.0,2590.9,15.424]
["bitfinex","ETHUSD",1747416440041,3.8591529,2591.3,2591.0,0.7728]
["bitfinex","ETHUSD",1747416440242,3.85907715,2591.3,2591.0,0.7728]
["bitfinex","ETHUSD",1747416441648,3.85899279,2591.4,2591.0,0.7728]
["bitfinex","ETHUSD",1747416442233,3.85907433,2591.3,2591.0,0.7728]
["bitfinex","ETHUSD",1747416442435,0.8002,2591.6,2590.9,15.424]
["bitfinex","ETHUSD",1747416442436,3.8595137,2591.0,2590.9,15.424]
["bitfinex","ETHUSD",1747416442637,3.8595137,2591.0,2590.9,15.386]
["bitfinex","ETHUSD",1747416443218,3.85944548,2591.1,2590.9,15.386]
["bitfinex","ETHUSD",1747416443427,0.8002,2591.6,2591.1,3.443128]
["bitfinex","ETHUSD",1747416443738,0.8002,2591.6,2590.9,15.386]
["bitfinex","ETHUSD",1747416443739,3.85919728,2591.3,2590.9,15.386]
["bitfinex","ETHUSD",1747416444464,3.85938723,2591.1,2590.9,15.386]
["bitfinex","ETHUSD",1747416445292,3.85923632,2591.2,2590.9,15.386]
["bitfinex","ETHUSD",1747416445635,3.85936568,2591.1,2590.9,15.386]
["bitfinex","ETHUSD",1747416445836,3.85930102,2591.2,2590.9,15.386]
["bitfinex","ETHUSD",1747416446359,3.85947164,2591.1,2590.9,15.386]
["bitfinex","ETHUSD",1747416447637,3.8595137,2591.0,2590.9,15.386]
["bitfinex","ETHUSD",1747416450535,3.8595137,2591.0,2590.9,7.386]
["bitfinex","ETHUSD",1747416450739,5.48890475,2591.0,2590.9,7.386]
["bitfinex","ETHUSD",1747416451175,5.84974329,2591.0,2590.9,7.386]
["bitfinex","ETHUSD",1747416451375,3.860425,2590.4,2590.0,0.7661]
["bitfinex","ETHUSD",1747416451584,0.81809824,2590.6,2590.1,7.386]
["bitfinex","ETHUSD",1747416451767,3.86066487,2590.3,2590.1,7.386]
["bitfinex","ETHUSD",1747416451976,3.86066487,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747416452280,3.86070573,2590.2,2590.1,7.386]
["bitfinex","ETHUSD",1747416455782,3.86039014,2590.5,2590.1,7.386]
["bitfinex","ETHUSD",1747416455980,3.86007028,2590.7,2590.2,8.0]
["bitfinex","ETHUSD",1747416456182,0.8081,2590.8,2590.2,8.804]
["bitfinex","ETHUSD",1747416456183,3.85985881,2590.8,2590.2,8.804]
["bitfinex","ETHUSD",1747416456369,3.86036912,2590.5,2590.2,8.804]
["bitfinex","ETHUSD",1747416456568,3.85982563,2590.8,2590.2,8.804]
["bitfinex","ETHUSD",1747416456782,3.86043877,2590.4,2590.2,8.804]
["bitfinex","ETHUSD",1747416457650,0.3601998,2590.7,2590.2,8.804]
["bitfinex","ETHUSD",1747416457651,3.86055669,2590.3,2590.2,8.804]
["bitfinex","ETHUSD",1747416457850,0.3601998,2590.7,2590.2,8.0]
["bitfinex","ETHUSD",1747416458064,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747416458271,3.86055669,2590.3,2590.2,10.83439]
["bitfinex","ETHUSD",1747416458550,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747416459263,3.86049477,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747416459481,3.86029377,2590.5,2590.2,8.0]
["bitfinex","ETHUSD",1747416459781,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747416460687,3.86053401,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747416461791,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747416462583,3.86047836,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747416462756,0.7801,2590.8,2590.4,3.860478]
["bitfinex","ETHUSD",1747416462961,3.8598807,2590.8,2590.4,0.7634]
["bitfinex","ETHUSD",1747416463178,3.85997072,2590.7,2590.4,0.7634]
["bitfinex","ETHUSD",1747416463912,3.86013839,2590.6,2590.4,0.7634]
["bitfinex","ETHUSD",1747416464513,3.86005031,2590.7,2590.4,0.7634]
["bitfinex","ETHUSD",1747416464714,3.86011778,2590.6,2590.4,0.7634]
["bitfinex","ETHUSD",1747416466025,3.86050259,2590.4,2589.9,0.8106]
["bitfinex","ETHUSD",1747416466223,3.86050893,2590.4,2590.1,8.0]
["bitfinex","ETHUSD",1747416467427,3.85987111,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1747416467925,3.86051977,2590.4,2590.1,8.0]
["bitfinex","ETHUSD",1747416468100,3.86063925,2590.3,2590.1,8.0]
["bitfinex","ETHUSD",1747416468303,3.86063974,2590.3,2590.1,8.0]
["bitfinex","ETHUSD",1747416470529,3.86045182,2590.4,2590.1,9.13059107]
["bitfinex","ETHUSD",1747416470747,3.86017139,2590.6,2590.1,8.0]
["bitfinex","ETHUSD",1747416470914,0.8107,2590.8,2590.2,0.7796]
["bitfinex","ETHUSD",1747416471108,3.86038798,2590.5,2590.2,0.7796]
["bitfinex","ETHUSD",1747416471316,3.86038798,2590.5,2590.3,2.799926]
["bitfinex","ETHUSD",1747416471843,3.86020028,2590.6,2590.5,2.363738]
["bitfinex","ETHUSD",1747416472009,3.86020028,2590.6,2590.5,7.351]
["bitfinex","ETHUSD",1747416473252,3.86043168,2590.4,2590.2,0.7796]
["bitfinex","ETHUSD",1747416473759,3.86084172,2590.2,2589.9,0.7798]
["bitfinex","ETHUSD",1747416473962,3.86084172,2590.2,2590.1,7.351]
["bitfinex","ETHUSD",1747416474551,3.86063851,2590.3,2590.1,7.351]
["bitfinex","ETHUSD",1747416475054,3.86045138,2590.4,2590.1,7.351]
["bitfinex","ETHUSD",1747416475442,3.8605734,2590.3,2590.1,7.351]
["bitfinex","ETHUSD",1747416476558,3.86048585,2590.4,2590.1,7.351]
["bitfinex","ETHUSD",1747416476930,3.86066485,2590.3,2590.1,7.351]
["bitfinex","ETHUSD",1747416477125,3.86048585,2590.4,2590.1,7.351]
["bitfinex","ETHUSD",1747416477327,3.86056649,2590.3,2590.1,7.351]
["bitfinex","ETHUSD",1747416478466,3.86047578,2590.4,2590.1,7.351]
["bitfinex","ETHUSD",1747416478764,3.86070573,2590.2,2590.1,7.351]
["bitfinex","ETHUSD",1747416479368,3.8609678,2590.1,2589.8,8.0]
["bitfinex","ETHUSD",1747416479566,3.86103725,2590.0,2589.9,7.352]
["bitfinex","ETHUSD",1747416480068,3.86146927,2589.7,2589.2,1.27170004]
["bitfinex","ETHUSD",1747416480267,3.86166815,2589.6,2589.3,7.352]
["bitfinex","ETHUSD",1747416480570,3.86125466,2589.9,2589.6,0.7703]
["bitfinex","ETHUSD",1747416480779,0.7695,2589.7,2588.8,7.352]
["bitfinex","ETHUSD",1747416480946,7.352,2590.1,2588.8,7.64335145]
["bitfinex","ETHUSD",1747416480947,0.7695,2589.5,2588.8,7.64335145]
["bitfinex","ETHUSD",1747416481276,3.86234854,2589.1,2588.8,7.64335145]
["bitfinex","ETHUSD",1747416481475,3.86234854,2589.1,2588.9,8.0]
["bitfinex","ETHUSD",1747416482253,3.86242799,2589.1,2588.9,8.0]
["bitfinex","ETHUSD",1747416482459,3.86264436,2588.9,2588.8,7.352]
["bitfinex","ETHUSD",1747416482659,3.86264436,2588.9,2588.8,21.408795]
["bitfinex","ETHUSD",1747416482842,3.86264436,2588.9,2588.8,12.893762]
["bitfinex","ETHUSD",1747416483485,3.86294278,2588.7,2588.4,7.352]
["bitfinex","ETHUSD",1747416483847,4.67421699,2588.7,2588.1,7.352]
["bitfinex","ETHUSD",1747416484080,3.86355686,2588.3,2588.1,7.352]
["bitfinex","ETHUSD",1747416484302,3.86346986,2588.4,2588.1,7.352]
["bitfinex","ETHUSD",1747416484449,3.86330286,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747416484450,3.8633197,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747416484648,3.8629965,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1747416484884,3.8631714,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747416485189,3.86326318,2588.5,2588.1,7.352]
["bitfinex","ETHUSD",1747416485484,0.7509,2588.8,2588.2,8.0]
["bitfinex","ETHUSD",1747416485485,3.86348623,2588.4,2588.2,8.0]
["bitfinex","ETHUSD",1747416485851,3.86344417,2588.4,2588.2,8.0]
["bitfinex","ETHUSD",1747416486202,0.7509,2588.8,2588.2,8.0]
["bitfinex","ETHUSD",1747416486351,3.86341643,2588.4,2588.2,8.0]
["bitfinex","ETHUSD",1747416487254,3.86337215,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747416488063,3.86316265,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747416488265,3.86296913,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1747416488466,0.7509,2588.8,2588.2,8.0]
["bitfinex","ETHUSD",1747416488663,3.86319773,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747416489286,3.86325848,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747416490671,3.86315619,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747416491367,4.61373776,2588.8,2588.2,11.86357096]
["bitfinex","ETHUSD",1747416491690,4.6137371,2588.8,2588.2,8.0]
["bitfinex","ETHUSD",1747416491893,0.7509,2588.8,2588.2,8.0]
["bitfinex","ETHUSD",1747416492056,4.61370356,2588.8,2588.3,3.86353197]
["bitfinex","ETHUSD",1747416492455,3.8630944,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747416493077,3.86301702,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1747416493288,4.61370356,2588.8,2588.2,8.0]
["bitfinex","ETHUSD",1747416493501,3.86294278,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1747416493703,0.7991,2589.2,2588.3,4.69026316]
["bitfinex","ETHUSD",1747416493915,0.7991,2589.2,2588.4,11.86326827]
["bitfinex","ETHUSD",1747416494069,3.86247415,2589.1,2588.6,8.0]
["bitfinex","ETHUSD",1747416494269,3.86247415,2589.1,2588.7,7.356]
["bitfinex","ETHUSD",1747416494503,3.86250239,2589.0,2588.7,7.356]
["bitfinex","ETHUSD",1747416494692,3.86264976,2588.9,2588.7,7.356]
["bitfinex","ETHUSD",1747416494900,3.86279357,2588.8,2588.7,7.356]
["bitfinex","ETHUSD",1747416495069,0.7725048,2588.9,2588.5,15.356]
["bitfinex","ETHUSD",1747416495271,3.86300576,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747416496689,3.86300576,2588.7,2588.5,7.356]
["bitfinex","ETHUSD",1747416496907,3.86287405,2588.8,2588.5,7.356]
["bitfinex","ETHUSD",1747416501325,3.86273162,2588.9,2588.5,7.356]
["bitfinex","ETHUSD",1747416501618,3.86273616,2588.9,2588.5,7.356]
["bitfinex","ETHUSD",1747416502000,3.86283104,2588.8,2588.5,7.356]
["bitfinex","ETHUSD",1747416502512,3.86309201,2588.6,2588.5,7.356]
["bitfinex","ETHUSD",1747416502909,3.86309201,2588.6,2588.5,15.356]
["bitfinex","ETHUSD",1747416503109,3.86301764,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747416503425,3.86301764,2588.7,2588.5,7.356]
["bitfinex","ETHUSD",1747416503926,3.86309201,2588.6,2588.5,7.356]
["bitfinex","ETHUSD",1747416504091,3.86303189,2588.7,2588.5,7.356]
["bitfinex","ETHUSD",1747416504287,3.86285404,2588.8,2588.5,7.356]
["bitfinex","ETHUSD",1747416504493,3.86302641,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747416504817,3.86309201,2588.6,2588.5,15.356]
["bitfinex","ETHUSD",1747416505524,3.86345439,2588.4,2588.0,16.676]
["bitfinex","ETHUSD",1747416505689,3.86345439,2588.4,2588.0,24.064]
["bitfinex","ETHUSD",1747416505894,4.68845672,2588.8,2588.1,8.0]
["bitfinex","ETHUSD",1747416506093,3.86311287,2588.6,2588.1,8.0]
["bitfinex","ETHUSD",1747416507331,3.86293709,2588.8,2588.3,0.8008]
["bitfinex","ETHUSD",1747416507531,3.86295839,2588.7,2588.3,0.8008]
["bitfinex","ETHUSD",1747416509248,3.86295708,2588.7,2588.3,0.8008]
["bitfinex","ETHUSD",1747416511542,0.03869824,2588.7,2588.1,8.8214]
["bitfinex","ETHUSD",1747416511731,3.86347924,2588.4,2588.1,8.8214]
["bitfinex","ETHUSD",1747416512049,3.86346574,2588.4,2588.1,8.8214]
["bitfinex","ETHUSD",1747416512237,3.86363246,2588.3,2588.1,8.0]
["bitfinex","ETHUSD",1747416512445,3.86363246,2588.3,2587.7,20.54140572]
["bitfinex","ETHUSD",1747416512446,3.86405699,2588.0,2587.7,16.677]
["bitfinex","ETHUSD",1747416512644,3.86422239,2587.9,2587.7,16.677]
["bitfinex","ETHUSD",1747416512941,3.86428626,2587.8,2587.7,16.677]
["bitfinex","ETHUSD",1747416513447,3.86428626,2587.8,2587.7,24.677]
["bitfinex","ETHUSD",1747416513811,3.86458494,2587.6,2587.5,7.388]
["bitfinex","ETHUSD",1747416514007,12.07517359,2588.1,2587.5,7.388]
["bitfinex","ETHUSD",1747416514210,3.86438376,2587.8,2587.5,7.388]
["bitfinex","ETHUSD",1747416514851,3.86416163,2587.9,2587.5,7.388]
["bitfinex","ETHUSD",1747416515060,13.28257614,2588.1,2587.5,7.388]
["bitfinex","ETHUSD",1747416515651,3.86458494,2587.6,2587.5,15.388]
["bitfinex","ETHUSD",1747416516068,3.86445121,2587.7,2587.5,15.388]
["bitfinex","ETHUSD",1747416516265,3.86473429,2587.5,2587.4,7.389]
["bitfinex","ETHUSD",1747416516464,3.86473429,2587.5,2587.4,15.389]
["bitfinex","ETHUSD",1747416517850,4.62505739,2587.6,2587.4,15.389]
["bitfinex","ETHUSD",1747416518055,3.86465739,2587.6,2587.4,15.389]
["bitfinex","ETHUSD",1747416518768,3.86447561,2587.7,2587.4,15.389]
["bitfinex","ETHUSD",1747416518965,0.7682,2588.1,2587.5,0.8265]
["bitfinex","ETHUSD",1747416519176,0.36033432,2588.0,2587.7,8.0]
["bitfinex","ETHUSD",1747416519333,0.36033432,2588.0,2587.9,12.68983694]
["bitfinex","ETHUSD",1747416519542,0.36033432,2588.0,2587.9,42.28751194]
["bitfinex","ETHUSD",1747416519755,0.36033432,2588.0,2587.9,20.07883694]
["bitfinex","ETHUSD",1747416520168,0.36033432,2588.0,2587.9,31.70690994]
["bitfinex","ETHUSD",1747416520367,11.23984525,2588.8,2587.9,31.70690994]
["bitfinex","ETHUSD",1747416520368,3.86294278,2588.7,2588.0,8.8137]
["bitfinex","ETHUSD",1747416520941,3.86294278,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1747416521552,0.7695,2589.0,2588.4,8.0]
["bitfinex","ETHUSD",1747416521553,3.86270761,2588.9,2588.4,8.0]
["bitfinex","ETHUSD",1747416521860,3.86280068,2588.8,2588.5,7.39]
["bitfinex","ETHUSD",1747416522542,3.86264758,2588.9,2588.5,7.39]
["bitfinex","ETHUSD",1747416522543,3.86274155,2588.9,2588.5,7.39]
["bitfinex","ETHUSD",1747416522751,3.86254897,2589.0,2588.5,7.39]
["bitfinex","ETHUSD",1747416522966,3.86270976,2588.9,2588.5,7.39]
["bitfinex","ETHUSD",1747416523171,3.86280243,2588.8,2588.5,7.39]
["bitfinex","ETHUSD",1747416523376,3.86309201,2588.6,2588.5,7.39]
["bitfinex","ETHUSD",1747416524173,3.86325186,2588.5,2588.3,8.0]
["bitfinex","ETHUSD",1747416524390,3.86325186,2588.5,2588.1,7.389]
["bitfinex","ETHUSD",1747416524585,3.86325186,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747416525472,3.86348854,2588.4,2588.2,8.0]
["bitfinex","ETHUSD",1747416525796,3.86328524,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747416527406,3.86317553,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747416527773,3.86324525,2588.5,2588.2,8.0]
["bitfinex","ETHUSD",1747416528508,3.86324525,2588.5,2588.3,7.389]
["bitfinex","ETHUSD",1747416531510,3.86339051,2588.4,2588.3,7.389]
["bitfinex","ETHUSD",1747416534974,3.86383833,2588.1,2588.0,8.0]
["bitfinex","ETHUSD",1747416535371,3.86368905,2588.2,2587.9,24.045]
["bitfinex","ETHUSD",1747416535696,3.86368905,2588.2,2588.0,8.0]
["bitfinex","ETHUSD",1747416536078,3.86321494,2588.6,2588.1,4.64413833]
["bitfinex","ETHUSD",1747416536286,3.86331384,2588.5,2588.1,0.7803]
["bitfinex","ETHUSD",1747416537486,3.8633906,2588.4,2588.1,0.7803]
["bitfinex","ETHUSD",1747416537685,3.8633906,2588.4,2588.0,11.86392378]
["bitfinex","ETHUSD",1747416537686,3.86366727,2588.3,2588.0,8.0]
["bitfinex","ETHUSD",1747416538081,3.86383833,2588.1,2588.0,8.0]
["bitfinex","ETHUSD",1747416538375,3.86376565,2588.2,2588.0,8.0]
["bitfinex","ETHUSD",1747416541908,3.86375066,2588.2,2588.0,8.0]
["bitfinex","ETHUSD",1747416542111,0.7567,2588.6,2588.0,8.0]
["bitfinex","ETHUSD",1747416542316,3.86350192,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1747416543010,1.21866492,2588.6,2588.0,8.0]
["bitfinex","ETHUSD",1747416543310,3.86343533,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1747416543513,3.86362618,2588.3,2588.0,8.0]
["bitfinex","ETHUSD",1747416543915,3.86376797,2588.2,2588.0,8.0]
["bitfinex","ETHUSD",1747416544112,3.86383833,2588.1,2588.0,8.0]
["bitfinex","ETHUSD",1747416544816,3.86383833,2588.1,2587.9,7.364]
["bitfinex","ETHUSD",1747416544817,3.86398763,2588.0,2587.9,7.364]
["bitfinex","ETHUSD",1747416546317,3.86450971,2587.7,2587.5,7.365]
["bitfinex","ETHUSD",1747416546516,3.86458494,2587.6,2587.5,7.365]
["bitfinex","ETHUSD",1747416547908,3.86431457,2587.8,2587.5,7.365]
["bitfinex","ETHUSD",1747416548286,3.86414093,2587.9,2587.5,7.365]
["bitfinex","ETHUSD",1747416548287,1.57426063,2588.1,2587.5,7.365]
["bitfinex","ETHUSD",1747416548622,3.86422487,2587.9,2587.5,7.365]
["bitfinex","ETHUSD",1747416548797,3.86429395,2587.8,2587.5,7.365]
["bitfinex","ETHUSD",1747416548998,3.86422427,2587.9,2587.5,7.365]
["bitfinex","ETHUSD",1747416549382,1.57426063,2588.1,2587.5,7.365]
["bitfinex","ETHUSD",1747416549383,3.86444867,2587.7,2587.5,7.365]
["bitfinex","ETHUSD",1747416550231,3.86437139,2587.8,2587.5,7.365]
["bitfinex","ETHUSD",1747416550389,3.86447159,2587.7,2587.5,7.365]
["bitfinex","ETHUSD",1747416550583,3.86444466,2587.7,2587.5,7.365]
["bitfinex","ETHUSD",1747416550800,3.86417596,2587.9,2587.5,7.365]
["bitfinex","ETHUSD",1747416551005,3.8643713,2587.8,2587.5,7.365]
["bitfinex","ETHUSD",1747416551308,3.86435487,2587.8,2587.5,7.365]
["bitfinex","ETHUSD",1747416551706,3.8642194,2587.9,2587.5,7.365]
["bitfinex","ETHUSD",1747416551920,3.8642194,2587.9,2587.6,0.8029]
["bitfinex","ETHUSD",1747416552542,3.8642194,2587.9,2587.6,8.8029]
["bitfinex","ETHUSD",1747416553751,3.86402629,2588.0,2587.6,8.8029]
["bitfinex","ETHUSD",1747416553908,3.86420512,2587.9,2587.6,8.8029]
["bitfinex","ETHUSD",1747416554608,3.86413705,2587.9,2587.6,8.0]
["bitfinex","ETHUSD",1747416556175,3.86430872,2587.8,2587.6,8.0]
["bitfinex","ETHUSD",1747416557370,3.86422697,2587.9,2587.6,8.0]
["bitfinex","ETHUSD",1747416558369,3.86407708,2588.0,2587.6,8.0]
["bitfinex","ETHUSD",1747416560981,3.86414728,2587.9,2587.6,8.0]
["bitfinex","ETHUSD",1747416561281,3.86406304,2588.0,2587.6,8.0]
["bitfinex","ETHUSD",1747416561845,3.86406304,2588.0,2587.7,7.36]
["bitfinex","ETHUSD",1747416563196,0.78,2588.5,2587.9,0.751]
["bitfinex","ETHUSD",1747416563361,3.86365257,2588.3,2587.9,0.751]
["bitfinex","ETHUSD",1747416563565,3.8637898,2588.2,2587.9,0.751]
["bitfinex","ETHUSD",1747416564160,3.86362713,2588.3,2587.9,0.751]
["bitfinex","ETHUSD",1747416564473,0.36107181,2588.2,2587.9,0.751]
["bitfinex","ETHUSD",1747416564674,4.22482437,2588.2,2587.9,0.751]
["bitfinex","ETHUSD",1747416565346,0.36107181,2588.1,2587.9,0.751]
["bitfinex","ETHUSD",1747416565753,3.86375256,2588.2,2587.9,0.751]
["bitfinex","ETHUSD",1747416566551,0.36124082,2588.1,2587.9,0.751]
["bitfinex","ETHUSD",1747416566953,0.36124082,2588.1,2587.8,8.0]
["bitfinex","ETHUSD",1747416567193,3.86413694,2587.9,2587.8,8.0]
["bitfinex","ETHUSD",1747416568066,3.86405573,2588.0,2587.8,8.0]
["bitfinex","ETHUSD",1747416568578,3.86378613,2588.2,2587.8,8.8107]
["bitfinex","ETHUSD",1747416569092,0.36136622,2588.1,2587.8,8.8107]
["bitfinex","ETHUSD",1747416569788,3.86378613,2588.2,2587.8,8.8107]
["bitfinex","ETHUSD",1747416570991,3.86334693,2588.5,2587.8,8.8107]
["bitfinex","ETHUSD",1747416571288,4.22486219,2588.4,2587.8,12.67492041]
["bitfinex","ETHUSD",1747416571492,3.86354162,2588.3,2587.8,8.8107]
["bitfinex","ETHUSD",1747416571676,0.36138439,2588.4,2587.8,8.8107]
["bitfinex","ETHUSD",1747416571677,3.86393365,2588.1,2587.8,8.8107]
["bitfinex","ETHUSD",1747416571888,0.03869824,2588.3,2587.8,8.8107]
["bitfinex","ETHUSD",1747416572207,3.86413694,2587.9,2587.8,8.8107]
["bitfinex","ETHUSD",1747416572371,3.86393065,2588.1,2587.8,8.8107]
["bitfinex","ETHUSD",1747416572553,3.86405159,2588.0,2587.8,8.8107]
["bitfinex","ETHUSD",1747416572950,3.86405159,2588.0,2587.8,8.0]
["bitfinex","ETHUSD",1747416573657,3.86392676,2588.1,2587.8,8.0]
["bitfinex","ETHUSD",1747416574175,3.86401791,2588.0,2587.8,8.0]
["bitfinex","ETHUSD",1747416574555,4.6576327,2588.2,2587.8,8.0]
["bitfinex","ETHUSD",1747416574756,3.86392499,2588.1,2587.8,8.0]
["bitfinex","ETHUSD",1747416579389,3.86381012,2588.2,2587.8,8.0]
["bitfinex","ETHUSD",1747416579589,3.86381012,2588.2,2587.9,0.8194]
["bitfinex","ETHUSD",1747416580086,1.23366492,2588.6,2587.9,0.8194]
["bitfinex","ETHUSD",1747416580414,3.86341042,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1747416580714,3.86341042,2588.4,2587.9,0.8194]
["bitfinex","ETHUSD",1747416581010,3.86355618,2588.3,2587.9,8.0]
["bitfinex","ETHUSD",1747416581205,4.224942,2588.3,2587.9,8.0]
["bitfinex","ETHUSD",1747416581606,3.86377025,2588.2,2587.9,8.0]
["bitfinex","ETHUSD",1747416581809,3.86398763,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747416582010,0.03869824,2588.2,2587.9,8.0]
["bitfinex","ETHUSD",1747416582011,4.63547595,2588.2,2587.9,8.0]
["bitfinex","ETHUSD",1747416582212,3.86377595,2588.2,2587.9,8.0]
["bitfinex","ETHUSD",1747416584395,3.86398763,2588.0,2587.8,8.0]
["bitfinex","ETHUSD",1747416584932,3.86392786,2588.1,2587.8,8.0]
["bitfinex","ETHUSD",1747416587243,3.86377037,2588.2,2587.8,8.0]
["bitfinex","ETHUSD",1747416587728,3.86390061,2588.1,2587.8,8.0]
["bitfinex","ETHUSD",1747416589538,3.86377398,2588.2,2587.8,8.7851]
["bitfinex","ETHUSD",1747416593115,0.8126,2588.7,2588.0,8.0]
["bitfinex","ETHUSD",1747416593313,3.86330418,2588.5,2588.0,8.0]
["bitfinex","ETHUSD",1747416593628,0.36158954,2588.4,2588.0,11.86397564]
["bitfinex","ETHUSD",1747416593795,0.36158954,2588.4,2587.8,4.64933445]
["bitfinex","ETHUSD",1747416593796,0.36158954,2588.4,2588.1,0.7719]
["bitfinex","ETHUSD",1747416593996,0.36158954,2588.4,2588.2,7.356]
["bitfinex","ETHUSD",1747416594193,0.36158954,2588.3,2588.2,7.356]
["bitfinex","ETHUSD",1747416594729,4.22512931,2588.3,2588.2,7.356]
["bitfinex","ETHUSD",1747416595318,0.36158954,2588.3,2588.2,7.356]
["bitfinex","ETHUSD",1747416595629,4.22512931,2588.3,2588.2,7.356]
["bitfinex","ETHUSD",1747416596012,0.36158954,2588.3,2588.2,7.356]
["bitfinex","ETHUSD",1747416598627,3.8631013,2588.6,2588.2,12.587313]
["bitfinex","ETHUSD",1747416598826,3.86294278,2588.7,2588.2,7.356]
["bitfinex","ETHUSD",1747416599030,3.86308056,2588.7,2588.2,7.356]
["bitfinex","ETHUSD",1747416599209,3.86316917,2588.6,2588.2,7.356]
["bitfinex","ETHUSD",1747416599406,0.8038,2588.9,2588.2,7.356]
["bitfinex","ETHUSD",1747416599609,3.86270675,2588.9,2588.4,0.7561]
["bitfinex","ETHUSD",1747416599810,0.36144375,2588.8,2588.4,0.7561]
["bitfinex","ETHUSD",1747416600338,0.36144375,2588.8,2588.5,8.0]
["bitfinex","ETHUSD",1747416600696,0.36144375,2588.8,2588.6,3.86309201]
["bitfinex","ETHUSD",1747416600905,0.36144375,2588.8,2588.7,31.979815]
["bitfinex","ETHUSD",1747416601106,0.36144375,2588.8,2588.7,33.363526]
["bitfinex","ETHUSD",1747416601309,3.86243303,2589.1,2588.8,8.0]
["bitfinex","ETHUSD",1747416601840,3.86227785,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747416602347,0.7844,2589.6,2588.9,0.7963]
["bitfinex","ETHUSD",1747416602550,1.93510397,2589.7,2589.3,8.7963]
["bitfinex","ETHUSD",1747416602707,5.79656389,2589.7,2589.4,7.355]
["bitfinex","ETHUSD",1747416603410,3.86169332,2589.6,2589.4,7.355]
["bitfinex","ETHUSD",1747416603609,5.79656389,2589.7,2589.4,7.355]
["bitfinex","ETHUSD",1747416603610,1.93510397,2589.7,2589.4,7.355]
["bitfinex","ETHUSD",1747416604409,5.79657415,2589.7,2589.4,7.355]
["bitfinex","ETHUSD",1747416604647,3.86174937,2589.5,2589.4,7.355]
["bitfinex","ETHUSD",1747416605373,3.86174937,2589.5,2589.0,0.7518]
["bitfinex","ETHUSD",1747416605564,3.86174937,2589.5,2588.8,0.7518]
["bitfinex","ETHUSD",1747416605565,0.8046,2589.3,2588.8,0.7518]
["bitfinex","ETHUSD",1747416605845,3.86347314,2588.4,2588.2,0.7518]
["bitfinex","ETHUSD",1747416606071,0.8046,2588.9,2588.2,0.7518]
["bitfinex","ETHUSD",1747416606072,0.8046,2588.9,2588.3,9.767889]
["bitfinex","ETHUSD",1747416606250,3.86323225,2588.6,2588.4,8.0]
["bitfinex","ETHUSD",1747416606445,3.86302465,2588.7,2588.4,8.0]
["bitfinex","ETHUSD",1747416606651,3.86320219,2588.6,2588.3,7.354]
["bitfinex","ETHUSD",1747416606859,3.86320219,2588.6,2588.4,8.0]
["bitfinex","ETHUSD",1747416607669,3.86272513,2588.9,2588.4,8.0]
["bitfinex","ETHUSD",1747416608339,3.86241423,2589.1,2588.5,3.86316431]
["bitfinex","ETHUSD",1747416608540,3.86241423,2589.1,2588.6,0.8208]
["bitfinex","ETHUSD",1747416608740,3.86286904,2588.8,2588.6,0.8208]
["bitfinex","ETHUSD",1747416609251,3.86258875,2589.0,2588.6,8.8208]
["bitfinex","ETHUSD",1747416609976,3.86298762,2588.7,2588.4,15.351]
["bitfinex","ETHUSD",1747416610151,3.86274692,2588.9,2588.4,15.351]
["bitfinex","ETHUSD",1747416611050,3.86258578,2589.0,2588.4,19.21438401]
["bitfinex","ETHUSD",1747416611371,4.69381372,2589.2,2588.6,3.86302443]
["bitfinex","ETHUSD",1747416611558,12.02506183,2589.7,2588.9,0.7962]
["bitfinex","ETHUSD",1747416611873,3.86183362,2589.5,2588.9,12.0127866]
["bitfinex","ETHUSD",1747416612075,3.86205634,2589.3,2588.9,8.1502]
["bitfinex","ETHUSD",1747416612374,1.20250618,2589.6,2589.0,8.0]
["bitfinex","ETHUSD",1747416612375,3.86160024,2589.6,2589.0,8.0]
["bitfinex","ETHUSD",1747416612552,0.8126,2589.7,2589.0,8.0]
["bitfinex","ETHUSD",1747416612747,3.86199356,2589.4,2589.0,8.0]
["bitfinex","ETHUSD",1747416613587,3.86184521,2589.5,2589.0,8.0]
["bitfinex","ETHUSD",1747416613798,3.8612851,2589.9,2589.5,3.861845]
["bitfinex","ETHUSD",1747416613961,3.86145113,2589.7,2589.6,7.354]
["bitfinex","ETHUSD",1747416614291,3.8616767,2589.6,2589.5,7.354]
["bitfinex","ETHUSD",1747416616891,3.86153508,2589.7,2589.5,7.354]
["bitfinex","ETHUSD",1747416617059,4.66108135,2590.1,2589.5,7.354]
["bitfinex","ETHUSD",1747416617258,3.8615943,2589.7,2589.5,7.354]
["bitfinex","ETHUSD",1747416617682,3.86160024,2589.6,2589.5,7.354]
["bitfinex","ETHUSD",1747416618591,3.86160024,2589.6,2588.9,3.86258569]
["bitfinex","ETHUSD",1747416618592,0.7725,2588.7,2587.8,0.8213]
["bitfinex","ETHUSD",1747416618792,3.86362068,2588.3,2587.8,0.8213]
["bitfinex","ETHUSD",1747416619091,3.86377015,2588.2,2587.8,0.8213]
["bitfinex","ETHUSD",1747416619593,3.86330938,2588.5,2587.8,0.8213]
["bitfinex","ETHUSD",1747416619763,3.86330938,2588.5,2587.8,8.2273]
["bitfinex","ETHUSD",1747416619957,3.86346413,2588.4,2587.9,7.353]
["bitfinex","ETHUSD",1747416620172,0.7725,2588.7,2588.4,2.866895]
["bitfinex","ETHUSD",1747416620385,0.7725,2588.7,2588.1,8.0]
["bitfinex","ETHUSD",1747416620582,3.86304761,2588.7,2588.1,8.0]
["bitfinex","ETHUSD",1747416620899,3.86317094,2588.6,2588.1,8.0]
["bitfinex","ETHUSD",1747416621108,3.86317094,2588.6,2588.2,7.353]
["bitfinex","ETHUSD",1747416621307,3.8632624,2588.5,2588.2,7.353]
["bitfinex","ETHUSD",1747416621678,3.86315094,2588.6,2588.2,7.353]
["bitfinex","ETHUSD",1747416623378,3.86331521,2588.5,2588.2,7.353]
["bitfinex","ETHUSD",1747416623993,3.86316747,2588.6,2588.2,7.353]
["bitfinex","ETHUSD",1747416624209,3.86325891,2588.5,2588.2,7.353]
["bitfinex","ETHUSD",1747416624411,3.86316595,2588.6,2588.3,0.7982]
["bitfinex","ETHUSD",1747416625614,0.7725,2589.0,2588.3,8.7982]
["bitfinex","ETHUSD",1747416625915,3.86286646,2588.8,2588.3,8.7982]
["bitfinex","ETHUSD",1747416626117,3.86271243,2588.9,2588.3,8.7982]
["bitfinex","ETHUSD",1747416626921,3.86271243,2588.9,2588.3,12.66172012]
["bitfinex","ETHUSD",1747416627082,0.35989623,2589.1,2588.5,8.0]
["bitfinex","ETHUSD",1747416627285,4.22224671,2589.1,2588.6,0.796]
["bitfinex","ETHUSD",1747416627519,3.8626301,2589.0,2588.8,8.0]
["bitfinex","ETHUSD",1747416628094,3.86264436,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747416628437,3.86339051,2588.4,2588.3,7.402]
["bitfinex","ETHUSD",1747416628628,3.86339051,2588.4,2588.3,15.402]
["bitfinex","ETHUSD",1747416629646,3.86309201,2588.6,2588.4,3.83829]
["bitfinex","ETHUSD",1747416629928,3.86302708,2588.7,2588.3,7.402]
["bitfinex","ETHUSD",1747416630234,3.8631248,2588.6,2588.3,7.402]
["bitfinex","ETHUSD",1747416630534,3.86301495,2588.7,2588.3,7.402]
["bitfinex","ETHUSD",1747416630924,3.8631292,2588.6,2588.3,7.402]
["bitfinex","ETHUSD",1747416632351,3.86325951,2588.5,2588.3,7.402]
["bitfinex","ETHUSD",1747416633451,3.86313242,2588.6,2588.3,7.402]
["bitfinex","ETHUSD",1747416633823,3.86299151,2588.7,2588.3,7.402]
["bitfinex","ETHUSD",1747416634159,3.86325516,2588.5,2588.3,7.402]
["bitfinex","ETHUSD",1747416634744,3.86339051,2588.4,2588.3,7.402]
["bitfinex","ETHUSD",1747416635108,0.77266615,2588.4,2587.8,0.8004]
["bitfinex","ETHUSD",1747416635308,3.86368905,2588.2,2587.7,7.402]
["bitfinex","ETHUSD",1747416635563,0.03869824,2588.4,2587.8,8.0]
["bitfinex","ETHUSD",1747416635735,8.1882,2588.5,2587.8,8.0]
["bitfinex","ETHUSD",1747416635936,3.8635459,2588.3,2587.8,8.0]
["bitfinex","ETHUSD",1747416636156,3.86359418,2588.3,2587.8,8.0]
["bitfinex","ETHUSD",1747416636471,3.86378794,2588.2,2587.8,8.0]
["bitfinex","ETHUSD",1747416637026,3.86400229,2588.0,2587.8,8.0]
["bitfinex","ETHUSD",1747416637221,3.86390378,2588.1,2587.8,8.0]
["bitfinex","ETHUSD",1747416637424,3.86412987,2588.0,2587.8,8.0]
["bitfinex","ETHUSD",1747416639175,3.86350217,2588.4,2588.0,3.864129]
["bitfinex","ETHUSD",1747416639378,3.86324021,2588.6,2588.1,0.7726]
["bitfinex","ETHUSD",1747416639674,3.86332874,2588.5,2588.2,7.403]
["bitfinex","ETHUSD",1747416640627,3.86324125,2588.5,2588.2,7.403]
["bitfinex","ETHUSD",1747416641170,3.86339993,2588.4,2588.2,7.403]
["bitfinex","ETHUSD",1747416641571,3.86279357,2588.8,2588.2,7.403]
["bitfinex","ETHUSD",1747416641731,3.86249517,2589.0,2588.4,0.785]
["bitfinex","ETHUSD",1747416641926,3.86283049,2588.8,2588.4,0.785]
["bitfinex","ETHUSD",1747416642131,3.86279662,2588.8,2588.4,0.785]
["bitfinex","ETHUSD",1747416642331,3.86309521,2588.6,2588.4,0.785]
["bitfinex","ETHUSD",1747416642830,3.86279662,2588.8,2588.3,8.0]
["bitfinex","ETHUSD",1747416642831,3.86279357,2588.8,2588.3,8.0]
["bitfinex","ETHUSD",1747416643030,3.86353977,2588.3,2588.2,15.403]
["bitfinex","ETHUSD",1747416643740,0.38627936,2588.7,2588.2,15.403]
["bitfinex","ETHUSD",1747416643741,3.86177249,2589.5,2588.4,7.726929]
["bitfinex","ETHUSD",1747416643937,0.3600209,2589.4,2588.6,8.0]
["bitfinex","ETHUSD",1747416644276,0.3600209,2589.4,2589.1,0.8324]
["bitfinex","ETHUSD",1747416644462,0.3600209,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747416644664,0.3600209,2589.4,2589.3,11.266705]
["bitfinex","ETHUSD",1747416644866,3.86151471,2589.7,2589.3,11.266705]
["bitfinex","ETHUSD",1747416645065,5.79637219,2589.9,2589.3,11.86196362]
["bitfinex","ETHUSD",1747416645270,1.93510397,2589.9,2589.4,0.793]
["bitfinex","ETHUSD",1747416645444,5.79628087,2589.9,2589.4,0.793]
["bitfinex","ETHUSD",1747416646181,3.86132362,2589.8,2589.4,0.793]
["bitfinex","ETHUSD",1747416646478,1.93510397,2589.9,2589.4,0.793]
["bitfinex","ETHUSD",1747416646479,3.86151154,2589.7,2589.4,0.793]
["bitfinex","ETHUSD",1747416646643,3.8616697,2589.6,2589.4,0.793]
["bitfinex","ETHUSD",1747416646845,0.1935104,2589.8,2589.4,0.793]
["bitfinex","ETHUSD",1747416647040,3.86120792,2589.9,2589.4,0.793]
["bitfinex","ETHUSD",1747416647295,3.86120792,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747416647485,3.86108427,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747416647841,3.86108427,2590.0,2589.4,0.793]
["bitfinex","ETHUSD",1747416648167,3.86108427,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747416648878,3.86112026,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747416649876,3.86116735,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747416650083,3.86136135,2589.8,2589.4,0.793]
["bitfinex","ETHUSD",1747416650588,3.86120935,2589.9,2589.4,0.793]
["bitfinex","ETHUSD",1747416650943,3.86124208,2589.9,2589.4,0.793]
["bitfinex","ETHUSD",1747416651386,3.86124208,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747416651619,4.66478803,2590.3,2589.4,0.793]
["bitfinex","ETHUSD",1747416651922,3.86120842,2589.9,2589.4,0.793]
["bitfinex","ETHUSD",1747416652318,3.86128391,2589.9,2589.4,0.793]
["bitfinex","ETHUSD",1747416652521,4.66476357,2590.3,2589.4,0.793]
["bitfinex","ETHUSD",1747416652522,3.86146788,2589.7,2589.4,0.793]
["bitfinex","ETHUSD",1747416652725,3.86146788,2589.7,2589.5,2.60472]
["bitfinex","ETHUSD",1747416653615,3.86145962,2589.7,2589.5,2.60472]
["bitfinex","ETHUSD",1747416654430,3.86135647,2589.8,2589.5,2.60472]
["bitfinex","ETHUSD",1747416654628,3.86135647,2589.8,2589.5,6.187944]
["bitfinex","ETHUSD",1747416655241,3.86135647,2589.8,2589.5,5.493734]
["bitfinex","ETHUSD",1747416655834,3.86122658,2589.9,2589.5,5.493734]
["bitfinex","ETHUSD",1747416656138,3.86100518,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1747416656299,3.86071952,2590.2,2589.7,7.389]
["bitfinex","ETHUSD",1747416656502,3.85937654,2591.1,2589.9,0.7827]
["bitfinex","ETHUSD",1747416656842,3.86034872,2590.5,2589.9,12.64377968]
["bitfinex","ETHUSD",1747416657241,3.86034872,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747416657540,3.86034872,2590.5,2590.3,8.0]
["bitfinex","ETHUSD",1747416657742,3.86017696,2590.6,2590.3,8.0]
["bitfinex","ETHUSD",1747416657935,3.86015563,2590.6,2590.3,8.0]
["bitfinex","ETHUSD",1747416658099,3.86032037,2590.5,2590.3,8.0]
["bitfinex","ETHUSD",1747416658946,3.85968543,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1747416659133,3.86040765,2590.4,2590.3,8.0]
["bitfinex","ETHUSD",1747416659646,3.86034268,2590.5,2590.3,8.0]
["bitfinex","ETHUSD",1747416661447,3.86034268,2590.5,2589.7,0.8123]
["bitfinex","ETHUSD",1747416661448,3.86097367,2590.1,2589.7,0.8123]
["bitfinex","ETHUSD",1747416661742,3.86097367,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747416663448,4.62480254,2590.5,2590.1,2.823748]
["bitfinex","ETHUSD",1747416663449,0.7645,2590.5,2590.1,2.823748]
["bitfinex","ETHUSD",1747416663749,3.86057665,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747416664330,3.86072769,2590.2,2589.9,8.0]
["bitfinex","ETHUSD",1747416664529,3.86100386,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747416665146,3.86092207,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747416665646,3.86078622,2590.2,2589.9,8.0]
["bitfinex","ETHUSD",1747416665823,3.86063711,2590.3,2590.0,3.488574]
["bitfinex","ETHUSD",1747416666030,3.86063711,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747416666753,3.86078705,2590.2,2589.9,8.0]
["bitfinex","ETHUSD",1747416667340,3.86087632,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747416667829,3.86087632,2590.1,2589.8,7.388]
["bitfinex","ETHUSD",1747416667830,0.81086458,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747416668032,3.86130203,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747416668229,3.86130203,2589.8,2589.6,7.388]
["bitfinex","ETHUSD",1747416668429,3.86130203,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747416668635,3.86130203,2589.8,2589.6,7.388]
["bitfinex","ETHUSD",1747416668636,3.86145113,2589.7,2589.6,7.388]
["bitfinex","ETHUSD",1747416669044,4.61875113,2589.7,2589.6,7.388]
["bitfinex","ETHUSD",1747416669244,5.47062627,2589.7,2589.6,7.388]
["bitfinex","ETHUSD",1747416672443,3.86119619,2589.9,2589.6,7.388]
["bitfinex","ETHUSD",1747416672642,3.86145113,2589.7,2589.6,7.388]
["bitfinex","ETHUSD",1747416673855,3.8613514,2589.8,2589.6,7.388]
["bitfinex","ETHUSD",1747416674020,3.86121619,2589.9,2589.6,7.388]
["bitfinex","ETHUSD",1747416674555,3.86130274,2589.8,2589.6,7.388]
["bitfinex","ETHUSD",1747416675157,3.86145113,2589.7,2589.6,7.388]
["bitfinex","ETHUSD",1747416675555,3.86137912,2589.8,2589.6,7.388]
["bitfinex","ETHUSD",1747416676085,3.86145113,2589.7,2589.6,7.388]
["bitfinex","ETHUSD",1747416677879,3.86138612,2589.8,2589.6,7.388]
["bitfinex","ETHUSD",1747416680691,0.8056,2590.6,2589.7,8.7845]
["bitfinex","ETHUSD",1747416680839,3.86079515,2590.2,2589.7,8.7845]
["bitfinex","ETHUSD",1747416681478,3.86028421,2590.5,2589.7,8.7845]
["bitfinex","ETHUSD",1747416681775,3.86097107,2590.1,2589.7,8.7845]
["bitfinex","ETHUSD",1747416683156,3.86103519,2590.0,2589.7,8.7845]
["bitfinex","ETHUSD",1747416684063,3.8609316,2590.1,2589.7,8.7845]
["bitfinex","ETHUSD",1747416684341,3.86027116,2590.5,2589.9,8.0]
["bitfinex","ETHUSD",1747416684542,1.23408854,2590.9,2590.0,8.8241]
["bitfinex","ETHUSD",1747416684747,3.86028955,2590.5,2590.1,7.35]
["bitfinex","ETHUSD",1747416684954,3.86028955,2590.5,2590.2,8.0]
["bitfinex","ETHUSD",1747416685666,0.771,2590.9,2590.2,8.0]
["bitfinex","ETHUSD",1747416685867,4.25891754,2590.8,2590.2,8.0]
["bitfinex","ETHUSD",1747416686178,3.8603846,2590.5,2590.2,8.0]
["bitfinex","ETHUSD",1747416686374,3.86045454,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747416686867,3.86034129,2590.5,2590.2,8.0]
["bitfinex","ETHUSD",1747416687176,3.86016766,2590.6,2590.2,8.0]
["bitfinex","ETHUSD",1747416687177,3.86045091,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747416687541,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747416687741,3.86070573,2590.2,2590.1,7.35]
["bitfinex","ETHUSD",1747416688472,3.86059267,2590.3,2590.1,7.35]
["bitfinex","ETHUSD",1747416688845,3.86059267,2590.3,2590.2,2.088172]
["bitfinex","ETHUSD",1747416689280,3.86048543,2590.4,2590.3,2.120606]
["bitfinex","ETHUSD",1747416689478,0.8211,2590.7,2590.2,2.729004]
["bitfinex","ETHUSD",1747416689667,5.057801,2590.9,2590.3,0.7883]
["bitfinex","ETHUSD",1747416689668,3.86037647,2590.5,2590.3,0.7883]
["bitfinex","ETHUSD",1747416689862,3.86040765,2590.4,2590.3,0.7883]
["bitfinex","ETHUSD",1747416690080,3.86034783,2590.5,2590.3,0.7883]
["bitfinex","ETHUSD",1747416690486,3.86040765,2590.4,2590.3,0.7883]
["bitfinex","ETHUSD",1747416690856,3.86056674,2590.3,2590.1,8.1148]
["bitfinex","ETHUSD",1747416692086,3.86048633,2590.4,2590.2,2.083469]
["bitfinex","ETHUSD",1747416692446,3.86048633,2590.4,2590.2,10.083469]
["bitfinex","ETHUSD",1747416692695,3.86046187,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747416693052,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747416693863,3.86055669,2590.3,2590.2,10.119971]
["bitfinex","ETHUSD",1747416694264,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747416694666,3.86055669,2590.3,2590.2,10.119971]
["bitfinex","ETHUSD",1747416694887,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747416696391,3.86017836,2590.6,2590.3,3.173606]
["bitfinex","ETHUSD",1747416696576,4.680911,2590.9,2590.3,8.82840334]
["bitfinex","ETHUSD",1747416696577,3.85982715,2590.8,2590.3,8.82840334]
["bitfinex","ETHUSD",1747416696774,3.86026523,2590.5,2590.3,0.7898]
["bitfinex","ETHUSD",1747416697096,3.86017778,2590.6,2590.3,0.7898]
["bitfinex","ETHUSD",1747416697484,3.86026679,2590.5,2590.3,0.7898]
["bitfinex","ETHUSD",1747416698209,3.86040765,2590.4,2590.3,0.7898]
["bitfinex","ETHUSD",1747416698505,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747416699804,3.8604952,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747416702498,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747416703001,3.86047681,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747416704100,3.85981164,2590.8,2590.2,8.0]
["bitfinex","ETHUSD",1747416704266,3.86049127,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747416704773,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747416705159,3.86070573,2590.2,2590.1,15.35]
["bitfinex","ETHUSD",1747416705494,3.86070573,2590.2,2589.9,16.667]
["bitfinex","ETHUSD",1747416705495,3.86099901,2590.1,2589.9,16.667]
["bitfinex","ETHUSD",1747416705661,3.86085479,2590.1,2590.0,7.349]
["bitfinex","ETHUSD",1747416705857,3.86085479,2590.1,2590.0,15.349]
["bitfinex","ETHUSD",1747416706270,3.8607974,2590.2,2590.0,15.349]
["bitfinex","ETHUSD",1747416706614,0.8152,2591.3,2590.2,0.8198]
["bitfinex","ETHUSD",1747416706760,0.8152,2591.3,2590.3,8.03860073]
["bitfinex","ETHUSD",1747416706961,0.8152,2591.3,2590.2,4.68046486]
["bitfinex","ETHUSD",1747416706962,0.8152,2591.3,2590.2,0.8198]
["bitfinex","ETHUSD",1747416707208,3.85967999,2590.9,2590.3,3.86046425]
["bitfinex","ETHUSD",1747416707613,3.85967999,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1747416708324,3.85967999,2590.9,2590.4,8.0]
["bitfinex","ETHUSD",1747416708624,3.85967999,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747416709808,3.85983968,2590.8,2590.6,8.0]
["bitfinex","ETHUSD",1747416710399,3.85974567,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747416711319,0.7662,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747416711492,4.32229184,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747416711906,3.85996062,2590.7,2590.6,8.0]
["bitfinex","ETHUSD",1747416712420,0.46256382,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747416712610,4.32227037,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747416713009,0.7662,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747416713184,3.85966648,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747416714140,3.85981164,2590.8,2590.6,8.0]
["bitfinex","ETHUSD",1747416715339,3.85996062,2590.7,2590.6,8.0]
["bitfinex","ETHUSD",1747416715537,3.86010962,2590.6,2590.5,15.349]
["bitfinex","ETHUSD",1747416718843,4.61610962,2590.6,2590.5,7.346]
["bitfinex","ETHUSD",1747416719219,3.86003103,2590.7,2590.5,7.346]
["bitfinex","ETHUSD",1747416720237,0.7552,2591.2,2590.5,7.346]
["bitfinex","ETHUSD",1747416720437,3.8596476,2591.0,2590.5,7.346]
["bitfinex","ETHUSD",1747416720636,4.22043441,2590.9,2590.5,7.346]
["bitfinex","ETHUSD",1747416721041,3.85981225,2590.8,2590.5,7.346]
["bitfinex","ETHUSD",1747416721337,3.86006703,2590.7,2590.5,7.346]
["bitfinex","ETHUSD",1747416722133,3.86010962,2590.6,2590.5,7.346]
["bitfinex","ETHUSD",1747416723249,4.71158988,2590.6,2590.5,7.346]
["bitfinex","ETHUSD",1747416725341,3.86010962,2590.6,2590.5,7.346]
["bitfinex","ETHUSD",1747416725917,3.86010962,2590.6,2590.5,9.4578]
["bitfinex","ETHUSD",1747416726568,3.86010962,2590.6,2590.5,7.346]
["bitfinex","ETHUSD",1747416727369,3.86010962,2590.6,2590.5,9.483632]
["bitfinex","ETHUSD",1747416727568,3.86010962,2590.6,2590.5,7.346]
["bitfinex","ETHUSD",1747416727960,3.85999299,2590.7,2590.5,9.390395]
["bitfinex","ETHUSD",1747416728156,3.85971908,2590.9,2590.5,7.346]
["bitfinex","ETHUSD",1747416728470,3.85964687,2591.0,2590.5,7.346]
["bitfinex","ETHUSD",1747416728769,3.85968792,2590.9,2590.5,7.346]
["bitfinex","ETHUSD",1747416728968,4.22055227,2590.9,2590.5,7.346]
["bitfinex","ETHUSD",1747416729350,3.85981164,2590.8,2590.5,7.346]
["bitfinex","ETHUSD",1747416729551,3.85998867,2590.7,2590.5,7.346]
["bitfinex","ETHUSD",1747416729752,3.85987905,2590.8,2590.5,7.346]
["bitfinex","ETHUSD",1747416730338,3.85990652,2590.8,2590.5,7.346]
["bitfinex","ETHUSD",1747416731680,0.8078,2591.2,2590.6,8.0]
["bitfinex","ETHUSD",1747416731862,3.85923654,2591.2,2590.6,8.0]
["bitfinex","ETHUSD",1747416732047,3.85923654,2591.2,2590.7,0.823]
["bitfinex","ETHUSD",1747416732255,3.85936939,2591.1,2590.7,0.823]
["bitfinex","ETHUSD",1747416732457,3.85929722,2591.2,2590.7,0.823]
["bitfinex","ETHUSD",1747416732942,0.7751,2591.4,2590.7,0.823]
["bitfinex","ETHUSD",1747416733143,3.85913143,2591.3,2590.8,0.03859444]
["bitfinex","ETHUSD",1747416733374,3.85922096,2591.2,2590.7,0.823]
["bitfinex","ETHUSD",1747416734074,3.85909296,2591.3,2590.7,0.823]
["bitfinex","ETHUSD",1747416734382,3.85930143,2591.2,2590.7,0.823]
["bitfinex","ETHUSD",1747416735294,0.03869824,2591.3,2590.7,0.823]
["bitfinex","ETHUSD",1747416735443,3.85953113,2591.0,2590.7,0.823]
["bitfinex","ETHUSD",1747416735796,3.85953113,2591.0,2590.6,24.663]
["bitfinex","ETHUSD",1747416735797,3.85996062,2590.7,2590.6,16.663]
["bitfinex","ETHUSD",1747416735961,3.89865886,2590.7,2590.6,16.663]
["bitfinex","ETHUSD",1747416736155,3.86085479,2590.1,2590.0,0.805]
["bitfinex","ETHUSD",1747416736367,3.86085479,2590.1,2590.0,7.345]
["bitfinex","ETHUSD",1747416738350,3.86115294,2589.9,2589.8,16.663]
["bitfinex","ETHUSD",1747416738763,3.86145113,2589.7,2589.6,7.345]
["bitfinex","ETHUSD",1747416739083,3.8621166,2589.3,2589.1,0.8246]
["bitfinex","ETHUSD",1747416739245,3.8621166,2589.3,2589.2,7.346]
["bitfinex","ETHUSD",1747416739577,3.86197778,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747416739802,3.8618985,2589.4,2589.3,7.346]
["bitfinex","ETHUSD",1747416739995,3.86234598,2589.1,2589.0,16.663]
["bitfinex","ETHUSD",1747416740288,3.8627751,2588.9,2588.5,7.346]
["bitfinex","ETHUSD",1747416740643,3.86279776,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747416740838,3.86279776,2588.8,2588.5,7.346]
["bitfinex","ETHUSD",1747416741336,3.86271966,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747416741583,4.65048128,2589.1,2588.5,7.346]
["bitfinex","ETHUSD",1747416741756,3.86264369,2589.0,2588.6,8.0]
["bitfinex","ETHUSD",1747416742147,4.6504609,2589.1,2588.6,9.13059107]
["bitfinex","ETHUSD",1747416742345,3.86172423,2589.6,2589.1,2.25169]
["bitfinex","ETHUSD",1747416742346,0.7881,2589.5,2589.1,2.25169]
["bitfinex","ETHUSD",1747416742591,3.86130265,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747416742794,7.343,2590.0,2589.5,8.0]
["bitfinex","ETHUSD",1747416742956,3.86160024,2589.6,2589.4,7.348]
["bitfinex","ETHUSD",1747416743144,3.86246449,2589.1,2589.0,7.348]
["bitfinex","ETHUSD",1747416743344,3.86220428,2589.2,2588.6,7.348]
["bitfinex","ETHUSD",1747416743345,3.86264436,2588.9,2588.6,7.348]
["bitfinex","ETHUSD",1747416743687,3.86294278,2588.7,2588.6,7.348]
["bitfinex","ETHUSD",1747416743987,3.86294278,2588.7,2588.6,15.348]
["bitfinex","ETHUSD",1747416744652,0.8306,2589.0,2588.6,15.348]
["bitfinex","ETHUSD",1747416744979,3.86254711,2589.0,2588.6,15.348]
["bitfinex","ETHUSD",1747416745481,3.86269675,2588.9,2588.6,15.348]
["bitfinex","ETHUSD",1747416745889,0.8306,2589.3,2588.6,15.348]
["bitfinex","ETHUSD",1747416746191,3.86363202,2588.3,2588.1,15.345]
["bitfinex","ETHUSD",1747416746490,3.86363202,2588.3,2588.2,7.66753404]
["bitfinex","ETHUSD",1747416746642,0.8306,2588.8,2588.2,7.66753404]
["bitfinex","ETHUSD",1747416746643,3.86345986,2588.4,2588.2,9.701349]
["bitfinex","ETHUSD",1747416746843,3.86322532,2588.6,2588.4,2.153706]
["bitfinex","ETHUSD",1747416747055,3.86322532,2588.6,2588.2,7.345]
["bitfinex","ETHUSD",1747416747056,0.8306,2588.8,2588.2,7.345]
["bitfinex","ETHUSD",1747416747256,3.86353977,2588.3,2588.2,7.345]
["bitfinex","ETHUSD",1747416747463,3.8634685,2588.4,2588.2,7.345]
["bitfinex","ETHUSD",1747416747674,3.8634685,2588.4,2588.3,2.213706]
["bitfinex","ETHUSD",1747416748375,3.8634685,2588.4,2588.2,7.345]
["bitfinex","ETHUSD",1747416749293,3.86353977,2588.3,2588.2,7.345]
["bitfinex","ETHUSD",1747416749588,5.00809375,2588.3,2588.2,7.345]
["bitfinex","ETHUSD",1747416750090,1.14455398,2588.3,2587.7,7.346]
["bitfinex","ETHUSD",1747416750286,0.8002,2588.1,2587.2,8.1317]
["bitfinex","ETHUSD",1747416750469,3.86503304,2587.3,2587.2,7.346]
["bitfinex","ETHUSD",1747416750664,3.86503304,2587.3,2587.2,15.346]
["bitfinex","ETHUSD",1747416750859,3.8643553,2587.8,2587.2,15.346]
["bitfinex","ETHUSD",1747416750860,0.8002,2587.9,2587.3,10.796704]
["bitfinex","ETHUSD",1747416751072,0.8002,2587.9,2587.3,8.0]
["bitfinex","ETHUSD",1747416751073,3.86444484,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747416751293,3.86453034,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747416751524,3.86468094,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747416752317,3.86459904,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747416752521,3.86433191,2587.8,2587.3,8.0]
["bitfinex","ETHUSD",1747416752721,3.86472314,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747416753102,3.86475814,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747416753513,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747416753889,3.86476716,2587.5,2587.4,2.004801]
["bitfinex","ETHUSD",1747416754093,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747416755193,3.86480237,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747416755454,0.8002,2587.9,2587.5,2.056501]
["bitfinex","ETHUSD",1747416755723,3.8646719,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747416756240,3.86445318,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747416756484,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747416756594,3.86503304,2587.3,2587.2,15.346]
["bitfinex","ETHUSD",1747416757743,3.86515124,2587.3,2586.8,0.7639]
["bitfinex","ETHUSD",1747416757936,3.86524861,2587.2,2586.8,0.7639]
["bitfinex","ETHUSD",1747416758139,3.86524861,2587.2,2587.0,8.0]
["bitfinex","ETHUSD",1747416758833,3.86524861,2587.2,2586.2,6.7759]
["bitfinex","ETHUSD",1747416758834,0.8165,2586.9,2586.2,6.7759]
["bitfinex","ETHUSD",1747416759039,3.86591021,2586.8,2586.4,7.35]
["bitfinex","ETHUSD",1747416759203,3.86599932,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747416759400,3.86607654,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747416759604,3.86622849,2586.5,2586.4,7.35]
["bitfinex","ETHUSD",1747416760135,0.8165,2586.9,2586.5,2.36285]
["bitfinex","ETHUSD",1747416760442,3.8659484,2586.7,2586.4,7.35]
["bitfinex","ETHUSD",1747416760617,4.68215608,2586.9,2586.4,7.35]
["bitfinex","ETHUSD",1747416760618,3.86584806,2586.8,2586.4,7.35]
["bitfinex","ETHUSD",1747416761141,0.8165,2586.9,2586.4,7.35]
["bitfinex","ETHUSD",1747416761346,3.86584506,2586.8,2586.4,7.35]
["bitfinex","ETHUSD",1747416761639,4.62718458,2587.1,2586.4,7.35]
["bitfinex","ETHUSD",1747416761828,3.86554804,2587.0,2586.4,7.35]
["bitfinex","ETHUSD",1747416762032,3.86565588,2586.9,2586.4,7.35]
["bitfinex","ETHUSD",1747416762231,3.86584835,2586.8,2586.4,7.35]
["bitfinex","ETHUSD",1747416762941,3.86568183,2586.9,2586.4,7.35]
["bitfinex","ETHUSD",1747416763149,0.7618,2587.1,2586.4,7.35]
["bitfinex","ETHUSD",1747416763439,1.6580638,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1747416763952,3.86578629,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747416765143,3.86578011,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747416765359,3.86595082,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747416765569,3.86581417,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747416766073,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747416766781,1.6580638,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1747416767071,5.52341809,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1747416767375,3.86579817,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747416767673,0.8023,2587.3,2586.6,4.62609394]
["bitfinex","ETHUSD",1747416767860,0.8023,2587.3,2586.6,0.7601]
["bitfinex","ETHUSD",1747416768058,3.86560112,2587.0,2586.6,0.7601]
["bitfinex","ETHUSD",1747416768255,3.86558396,2587.0,2586.6,0.7601]
["bitfinex","ETHUSD",1747416769336,3.86578151,2586.8,2586.6,0.7601]
["bitfinex","ETHUSD",1747416769636,3.86558396,2587.0,2586.6,0.7601]
["bitfinex","ETHUSD",1747416769834,3.86539804,2587.1,2586.6,0.7601]
["bitfinex","ETHUSD",1747416770077,3.86555813,2587.0,2586.6,0.7601]
["bitfinex","ETHUSD",1747416770833,3.86566507,2586.9,2586.6,0.7601]
["bitfinex","ETHUSD",1747416772201,3.86592956,2586.7,2586.6,0.7601]
["bitfinex","ETHUSD",1747416772343,4.69553043,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1747416772654,3.86580683,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747416772848,3.86580683,2586.8,2586.6,2.064709]
["bitfinex","ETHUSD",1747416773368,3.86554741,2587.0,2586.8,3.865806]
["bitfinex","ETHUSD",1747416773554,3.86563089,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747416773943,3.86578983,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747416774143,3.86592956,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747416774767,3.86556367,2587.0,2586.6,2.143987]
["bitfinex","ETHUSD",1747416775039,3.86564062,2586.9,2586.6,0.8097]
["bitfinex","ETHUSD",1747416775346,4.69543593,2587.1,2586.6,0.8097]
["bitfinex","ETHUSD",1747416775555,3.86569455,2586.9,2586.6,0.8097]
["bitfinex","ETHUSD",1747416775767,0.8301,2587.1,2586.6,0.8097]
["bitfinex","ETHUSD",1747416775972,3.86565118,2586.9,2586.6,0.8097]
["bitfinex","ETHUSD",1747416776169,3.86578914,2586.8,2586.6,0.8097]
["bitfinex","ETHUSD",1747416776349,3.86578914,2586.8,2586.7,2.14083]
["bitfinex","ETHUSD",1747416776552,3.86578914,2586.8,2586.6,0.8097]
["bitfinex","ETHUSD",1747416776757,3.86578914,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747416777157,3.86565961,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747416778490,8.1208,2587.3,2586.5,8.0]
["bitfinex","ETHUSD",1747416778692,0.03869824,2587.2,2586.5,8.0]
["bitfinex","ETHUSD",1747416778989,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747416780391,3.86622849,2586.5,2586.4,15.35]
["bitfinex","ETHUSD",1747416781592,0.36044444,2586.6,2586.4,15.35]
["bitfinex","ETHUSD",1747416781795,4.6265442,2587.5,2586.6,0.7638]
["bitfinex","ETHUSD",1747416781969,3.86543026,2587.1,2586.6,0.7638]
["bitfinex","ETHUSD",1747416782177,3.86545437,2587.1,2586.6,0.7638]
["bitfinex","ETHUSD",1747416782382,3.86524347,2587.2,2586.6,0.7638]
["bitfinex","ETHUSD",1747416782586,3.86540358,2587.1,2586.6,0.7638]
["bitfinex","ETHUSD",1747416782900,3.86540358,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1747416782901,0.7617,2587.7,2587.1,3.865403]
["bitfinex","ETHUSD",1747416783059,3.86493263,2587.4,2587.1,7.352]
["bitfinex","ETHUSD",1747416783258,3.86512178,2587.3,2587.1,7.352]
["bitfinex","ETHUSD",1747416783464,3.86518243,2587.2,2587.1,7.352]
["bitfinex","ETHUSD",1747416783893,3.86512178,2587.3,2587.1,7.352]
["bitfinex","ETHUSD",1747416783894,3.86512784,2587.3,2587.1,7.352]
["bitfinex","ETHUSD",1747416784073,0.36091573,2587.6,2587.1,7.352]
["bitfinex","ETHUSD",1747416784074,3.86494838,2587.4,2587.1,7.352]
["bitfinex","ETHUSD",1747416784373,3.86505452,2587.3,2587.1,7.352]
["bitfinex","ETHUSD",1747416784577,4.22597025,2587.3,2587.1,7.352]
["bitfinex","ETHUSD",1747416784791,0.36091573,2587.3,2587.1,7.352]
["bitfinex","ETHUSD",1747416785585,0.36091573,2587.2,2587.1,7.352]
["bitfinex","ETHUSD",1747416785784,0.36091573,2587.2,2587.1,15.145196]
["bitfinex","ETHUSD",1747416785974,0.36091573,2587.2,2587.1,12.625196]
["bitfinex","ETHUSD",1747416787627,4.22609816,2587.2,2587.1,12.625196]
["bitfinex","ETHUSD",1747416787903,5.43710798,2587.2,2587.1,7.352]
["bitfinex","ETHUSD",1747416788115,3.86598225,2586.7,2586.6,7.351]
["bitfinex","ETHUSD",1747416789590,4.22747261,2586.7,2586.6,7.351]
["bitfinex","ETHUSD",1747416789891,4.22741992,2586.7,2586.6,7.351]
["bitfinex","ETHUSD",1747416790205,5.03811992,2586.7,2586.6,7.351]
["bitfinex","ETHUSD",1747416791304,0.36149036,2586.7,2586.6,7.351]
["bitfinex","ETHUSD",1747416791476,4.22741992,2586.7,2586.6,7.351]
["bitfinex","ETHUSD",1747416792306,5.03674059,2586.7,2586.6,7.351]
["bitfinex","ETHUSD",1747416793509,5.03674059,2586.7,2586.2,7.352]
["bitfinex","ETHUSD",1747416793510,3.86664092,2586.3,2586.2,7.352]
["bitfinex","ETHUSD",1747416795710,3.86664092,2586.3,2585.4,3.86779344]
["bitfinex","ETHUSD",1747416795711,0.8285,2586.5,2585.5,0.7554]
["bitfinex","ETHUSD",1747416796018,3.8672907,2585.8,2585.6,7.352]
["bitfinex","ETHUSD",1747416796203,3.86742468,2585.7,2585.6,7.352]
["bitfinex","ETHUSD",1747416796799,3.86742468,2585.7,2585.6,15.352]
["bitfinex","ETHUSD",1747416797644,5.41601357,2585.7,2585.2,24.041]
["bitfinex","ETHUSD",1747416797820,3.86802305,2585.3,2585.2,24.041]
["bitfinex","ETHUSD",1747416798145,0.7751,2585.7,2585.2,7.352]
["bitfinex","ETHUSD",1747416798493,3.86802305,2585.3,2585.2,7.352]
["bitfinex","ETHUSD",1747416798698,3.86802305,2585.3,2585.2,13.537581]
["bitfinex","ETHUSD",1747416798930,3.86802305,2585.3,2585.2,12.150213]
["bitfinex","ETHUSD",1747416799434,0.7751,2585.7,2585.2,7.302]
["bitfinex","ETHUSD",1747416799723,3.86802305,2585.3,2585.1,7.353]
["bitfinex","ETHUSD",1747416800099,3.86802305,2585.3,2585.2,4.908003]
["bitfinex","ETHUSD",1747416800294,3.86802305,2585.3,2585.2,4.389003]
["bitfinex","ETHUSD",1747416800701,3.86787344,2585.4,2585.2,4.389003]
["bitfinex","ETHUSD",1747416800899,3.86787344,2585.4,2585.2,4.908003]
["bitfinex","ETHUSD",1747416801101,4.68025403,2585.6,2585.2,4.908003]
["bitfinex","ETHUSD",1747416801294,0.81261,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747416801703,4.68019669,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747416802334,4.6802581,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747416802536,0.7631,2586.0,2585.3,0.83348023]
["bitfinex","ETHUSD",1747416802737,0.7631,2586.0,2585.4,8.0]
["bitfinex","ETHUSD",1747416802936,3.86689845,2586.1,2585.5,19.48995505]
["bitfinex","ETHUSD",1747416803135,3.86689845,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747416804016,3.86698604,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747416804217,3.86712556,2585.9,2585.8,7.354]
["bitfinex","ETHUSD",1747416804549,3.86702644,2586.0,2585.8,15.354]
["bitfinex","ETHUSD",1747416805200,3.86690112,2586.1,2585.8,15.354]
["bitfinex","ETHUSD",1747416805407,3.86683483,2586.1,2585.8,16.1851]
["bitfinex","ETHUSD",1747416805741,3.86695241,2586.1,2585.8,16.1851]
["bitfinex","ETHUSD",1747416806119,3.86698609,2586.0,2585.8,16.1851]
["bitfinex","ETHUSD",1747416806343,3.86698609,2586.0,2585.9,2.7334]
["bitfinex","ETHUSD",1747416806520,3.86690937,2586.1,2585.9,2.7334]
["bitfinex","ETHUSD",1747416806723,3.86697602,2586.0,2585.8,16.1851]
["bitfinex","ETHUSD",1747416807043,3.86697602,2586.0,2585.9,2.3864]
["bitfinex","ETHUSD",1747416807603,3.86712556,2585.9,2585.8,15.354]
["bitfinex","ETHUSD",1747416807802,3.86712556,2585.9,2585.8,17.6681]
["bitfinex","ETHUSD",1747416808032,4.64042214,2586.0,2585.8,15.354]
["bitfinex","ETHUSD",1747416808243,3.86712556,2585.9,2585.8,15.354]
["bitfinex","ETHUSD",1747416809253,3.86712556,2585.9,2585.8,15.354]
["bitfinex","ETHUSD",1747416810115,3.86772384,2585.5,2585.4,7.352]
["bitfinex","ETHUSD",1747416811336,3.86767748,2585.6,2585.4,9.987807]
["bitfinex","ETHUSD",1747416811540,3.86767748,2585.6,2585.4,7.352]
["bitfinex","ETHUSD",1747416811746,3.86772384,2585.5,2585.4,7.352]
["bitfinex","ETHUSD",1747416815028,4.7207738,2585.5,2585.4,7.352]
["bitfinex","ETHUSD",1747416815229,3.86763524,2585.6,2585.4,7.352]
["bitfinex","ETHUSD",1747416815465,3.86753511,2585.7,2585.4,7.352]
["bitfinex","ETHUSD",1747416815829,3.86753511,2585.7,2585.5,0.5]
["bitfinex","ETHUSD",1747416816420,8.69837634,2585.9,2585.5,0.5]
["bitfinex","ETHUSD",1747416816421,0.53967634,2585.9,2585.5,0.5]
["bitfinex","ETHUSD",1747416816622,20.75731561,2586.9,2585.5,8.0]
["bitfinex","ETHUSD",1747416816623,3.86727992,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747416816829,3.86744603,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747416817152,3.86732112,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747416818060,3.86704868,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747416818374,4.63862718,2586.1,2585.5,8.0]
["bitfinex","ETHUSD",1747416818579,3.86682718,2586.1,2585.5,8.0]
["bitfinex","ETHUSD",1747416819263,3.86716812,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747416819433,3.86706447,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747416820151,0.8273,2586.3,2585.5,8.0]
["bitfinex","ETHUSD",1747416820377,3.86691366,2586.1,2585.6,0.03867358]
["bitfinex","ETHUSD",1747416820551,0.85609364,2586.1,2585.5,8.0]
["bitfinex","ETHUSD",1747416820756,3.86648721,2586.4,2585.6,0.7819]
["bitfinex","ETHUSD",1747416820961,3.86661135,2586.3,2585.7,8.5]
["bitfinex","ETHUSD",1747416821269,3.86669233,2586.2,2585.8,7.352]
["bitfinex","ETHUSD",1747416821429,3.86688878,2586.1,2585.9,7.353]
["bitfinex","ETHUSD",1747416821627,3.86676184,2586.2,2585.9,7.353]
["bitfinex","ETHUSD",1747416821863,3.8668343,2586.1,2585.9,7.353]
["bitfinex","ETHUSD",1747416822360,3.86668476,2586.2,2585.9,7.353]
["bitfinex","ETHUSD",1747416822565,3.86658041,2586.3,2585.9,7.353]
["bitfinex","ETHUSD",1747416823168,3.86682807,2586.1,2585.9,7.353]
["bitfinex","ETHUSD",1747416823365,3.90567426,2586.0,2585.9,15.353]
["bitfinex","ETHUSD",1747416823568,4.67107602,2586.0,2585.9,15.353]
["bitfinex","ETHUSD",1747416823871,3.86727511,2585.8,2585.7,0.5]
["bitfinex","ETHUSD",1747416824073,3.86797919,2585.4,2585.2,0.7819]
["bitfinex","ETHUSD",1747416824281,3.86797919,2585.4,2585.1,7.352]
["bitfinex","ETHUSD",1747416824587,3.86764034,2585.6,2585.1,7.352]
["bitfinex","ETHUSD",1747416824588,3.86764682,2585.6,2585.4,2.320116]
["bitfinex","ETHUSD",1747416824793,3.86764682,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747416824949,3.8677642,2585.5,2585.2,8.0]
["bitfinex","ETHUSD",1747416825478,3.86790054,2585.4,2585.2,8.0]
["bitfinex","ETHUSD",1747416825700,1.2444206,2585.8,2585.2,8.0]
["bitfinex","ETHUSD",1747416825856,0.8041,2586.0,2585.3,0.7796]
["bitfinex","ETHUSD",1747416826183,3.86750006,2585.7,2585.4,0.5]
["bitfinex","ETHUSD",1747416826558,3.86712556,2585.9,2585.4,0.5]
["bitfinex","ETHUSD",1747416826776,4.63271284,2586.2,2585.4,0.5]
["bitfinex","ETHUSD",1747416826999,3.86750652,2585.7,2585.4,8.5]
["bitfinex","ETHUSD",1747416827197,3.86762408,2585.6,2585.4,8.5]
["bitfinex","ETHUSD",1747416827909,3.86746082,2585.7,2585.4,0.5]
["bitfinex","ETHUSD",1747416828096,3.86746082,2585.7,2585.5,4.015591]
["bitfinex","ETHUSD",1747416828305,3.86746082,2585.7,2585.6,7.353]
["bitfinex","ETHUSD",1747416828606,3.86718818,2585.9,2585.6,9.372465]
["bitfinex","ETHUSD",1747416828905,0.7547,2586.5,2585.7,32.703774]
["bitfinex","ETHUSD",1747416829207,3.86681432,2586.2,2585.7,8.7605]
["bitfinex","ETHUSD",1747416829423,3.86666797,2586.3,2585.7,8.7605]
["bitfinex","ETHUSD",1747416829563,3.86682665,2586.1,2585.7,8.7605]
["bitfinex","ETHUSD",1747416830262,3.86697602,2586.0,2585.7,7.353]
["bitfinex","ETHUSD",1747416830462,3.86717152,2585.9,2585.7,7.353]
["bitfinex","ETHUSD",1747416830698,3.86727511,2585.8,2585.7,7.353]
["bitfinex","ETHUSD",1747416831100,4.64071977,2585.8,2585.7,7.353]
["bitfinex","ETHUSD",1747416832079,5.42091977,2585.8,2585.7,7.353]
["bitfinex","ETHUSD",1747416835604,3.86787344,2585.4,2585.3,15.353]
["bitfinex","ETHUSD",1747416835804,3.86754766,2585.7,2585.4,2.293862]
["bitfinex","ETHUSD",1747416835975,3.86759374,2585.6,2585.5,0.5]
["bitfinex","ETHUSD",1747416836376,3.86759374,2585.6,2585.3,15.353]
["bitfinex","ETHUSD",1747416836614,3.86787344,2585.4,2585.3,15.353]
["bitfinex","ETHUSD",1747416836927,4.25466078,2585.4,2585.3,7.353]
["bitfinex","ETHUSD",1747416837516,4.25466078,2585.4,2584.9,0.7762]
["bitfinex","ETHUSD",1747416837517,3.86811717,2585.3,2585.1,7.353]
["bitfinex","ETHUSD",1747416838098,3.86794242,2585.4,2585.1,7.353]
["bitfinex","ETHUSD",1747416838291,3.86779684,2585.5,2585.1,7.353]
["bitfinex","ETHUSD",1747416838481,3.86787349,2585.4,2585.1,7.353]
["bitfinex","ETHUSD",1747416840711,3.86802933,2585.3,2585.1,7.353]
["bitfinex","ETHUSD",1747416841218,3.86817267,2585.2,2585.1,15.353]
["bitfinex","ETHUSD",1747416841390,3.86817267,2585.2,2584.1,3.86981839]
["bitfinex","ETHUSD",1747416841391,0.84319824,2585.2,2584.4,8.1756]
["bitfinex","ETHUSD",1747416841791,3.86922035,2584.5,2584.4,7.353]
["bitfinex","ETHUSD",1747416842121,0.8123,2584.7,2584.4,7.353]
["bitfinex","ETHUSD",1747416842288,0.8123,2584.9,2584.4,7.353]
["bitfinex","ETHUSD",1747416842500,3.86922035,2584.5,2584.4,7.353]
["bitfinex","ETHUSD",1747416843189,3.86892095,2584.7,2583.8,17.5077]
["bitfinex","ETHUSD",1747416843382,1.20428155,2584.8,2583.9,7.353]
["bitfinex","ETHUSD",1747416843383,3.86960609,2584.3,2583.9,7.353]
["bitfinex","ETHUSD",1747416843589,5.07318756,2584.8,2583.9,7.353]
["bitfinex","ETHUSD",1747416843797,3.86996904,2584.0,2583.9,7.353]
["bitfinex","ETHUSD",1747416844327,4.66097836,2583.9,2583.2,0.7855]
["bitfinex","ETHUSD",1747416844488,3.87050784,2583.7,2583.3,7.354]
["bitfinex","ETHUSD",1747416844889,0.7908,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1747416845248,0.7908,2584.2,2583.4,8.0]
["bitfinex","ETHUSD",1747416845402,0.7908,2584.2,2583.6,8.0]
["bitfinex","ETHUSD",1747416845591,3.86910855,2584.6,2583.6,8.0]
["bitfinex","ETHUSD",1747416845592,8.1957,2584.5,2583.7,0.7825]
["bitfinex","ETHUSD",1747416845793,3.8697561,2584.2,2583.8,15.354]
["bitfinex","ETHUSD",1747416846122,8.1957,2584.5,2583.8,15.354]
["bitfinex","ETHUSD",1747416846431,3.8698925,2584.1,2583.8,15.354]
["bitfinex","ETHUSD",1747416846594,3.8699835,2584.0,2583.8,15.354]
["bitfinex","ETHUSD",1747416846791,3.87023829,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747416846995,3.87026859,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1747416847231,3.87000775,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747416847428,3.87011881,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747416847993,4.33301892,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747416848511,3.86973045,2584.2,2583.7,8.0]
["bitfinex","ETHUSD",1747416848709,3.86973045,2584.2,2583.7,11.87034327]
["bitfinex","ETHUSD",1747416848919,3.8700159,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747416849325,3.87005915,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747416849525,5.5088827,2584.4,2583.7,8.0]
["bitfinex","ETHUSD",1747416849526,3.87012078,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747416849723,3.87026859,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1747416849926,3.87041839,2583.7,2583.6,7.354]
["bitfinex","ETHUSD",1747416850634,0.8281,2584.2,2584.1,3.86972155]
["bitfinex","ETHUSD",1747416850804,0.8281,2585.0,2584.2,8.0]
["bitfinex","ETHUSD",1747416851006,3.86915941,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747416851189,0.8281,2585.0,2584.2,8.0]
["bitfinex","ETHUSD",1747416851389,3.86945485,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747416852002,3.86945485,2584.4,2584.1,7.355]
["bitfinex","ETHUSD",1747416852003,3.86966953,2584.2,2584.1,7.355]
["bitfinex","ETHUSD",1747416853140,3.86996904,2584.0,2583.9,8.0]
["bitfinex","ETHUSD",1747416853306,3.86984594,2584.1,2583.9,8.0]
["bitfinex","ETHUSD",1747416853500,3.86996904,2584.0,2583.9,8.0]
["bitfinex","ETHUSD",1747416854252,3.86996904,2584.0,2583.8,16.703]
["bitfinex","ETHUSD",1747416854253,3.87011881,2583.9,2583.8,16.703]
["bitfinex","ETHUSD",1747416854401,4.64410033,2583.9,2583.8,16.703]
["bitfinex","ETHUSD",1747416854601,3.87026859,2583.8,2583.7,7.356]
["bitfinex","ETHUSD",1747416854934,3.87066181,2583.6,2583.5,7.356]
["bitfinex","ETHUSD",1747416855134,4.69086181,2583.6,2583.5,7.356]
["bitfinex","ETHUSD",1747416855338,5.54699255,2583.6,2583.5,7.356]
["bitfinex","ETHUSD",1747416856437,3.8703959,2583.8,2583.5,7.356]
["bitfinex","ETHUSD",1747416856734,0.03869824,2583.7,2582.1,16.706]
["bitfinex","ETHUSD",1747416856933,3.87076657,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1747416857131,3.87076657,2583.5,2583.1,15.357]
["bitfinex","ETHUSD",1747416857335,3.8709166,2583.4,2583.1,15.357]
["bitfinex","ETHUSD",1747416857712,0.8114,2583.8,2583.1,15.357]
["bitfinex","ETHUSD",1747416857713,3.87059852,2583.6,2583.1,15.357]
["bitfinex","ETHUSD",1747416857903,3.87082992,2583.5,2583.1,15.357]
["bitfinex","ETHUSD",1747416858127,3.87094715,2583.4,2583.1,15.357]
["bitfinex","ETHUSD",1747416858556,3.87075487,2583.5,2583.1,15.357]
["bitfinex","ETHUSD",1747416858769,0.8114,2583.8,2583.1,15.357]
["bitfinex","ETHUSD",1747416859451,4.68169206,2583.8,2583.3,0.7682]
["bitfinex","ETHUSD",1747416859650,4.33846127,2583.8,2583.3,0.7682]
["bitfinex","ETHUSD",1747416860227,0.46816921,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747416860423,3.86991752,2584.1,2583.4,11.8708443]
["bitfinex","ETHUSD",1747416860626,3.86991752,2584.1,2583.4,11.87079256]
["bitfinex","ETHUSD",1747416860829,3.86996904,2584.0,2583.4,11.87079256]
["bitfinex","ETHUSD",1747416861337,3.87028102,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747416861543,0.03869824,2584.0,2583.4,11.87082865]
["bitfinex","ETHUSD",1747416861853,3.90869409,2584.0,2583.4,8.0]
["bitfinex","ETHUSD",1747416862167,3.90869409,2584.0,2582.9,3.87158936]
["bitfinex","ETHUSD",1747416862168,0.7766,2583.8,2583.0,8.0]
["bitfinex","ETHUSD",1747416862377,3.87055571,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747416862583,4.646905,2583.8,2583.2,8.0]
["bitfinex","ETHUSD",1747416862880,3.87058166,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1747416863183,4.25779583,2583.5,2583.2,8.0]
["bitfinex","ETHUSD",1747416863481,4.25779817,2583.5,2583.2,8.0]
["bitfinex","ETHUSD",1747416864150,0.38705817,2583.5,2583.2,8.0]
["bitfinex","ETHUSD",1747416864451,3.87065031,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1747416864649,3.87101253,2583.4,2583.2,8.0]
["bitfinex","ETHUSD",1747416864847,0.8005,2583.3,2582.7,17.4643]
["bitfinex","ETHUSD",1747416865075,3.87124924,2583.2,2582.9,7.357]
["bitfinex","ETHUSD",1747416865433,3.87124924,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747416865633,4.6715974,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1747416866071,3.87116761,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747416866477,3.87117816,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747416866636,5.5258393,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747416866835,3.87120094,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747416867280,5.52584806,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747416867483,0.85426099,2583.3,2582.8,11.87166499]
["bitfinex","ETHUSD",1747416867774,3.87094907,2583.4,2582.8,11.87166499]
["bitfinex","ETHUSD",1747416867982,3.87094907,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747416868165,3.87080713,2583.5,2583.0,15.451]
["bitfinex","ETHUSD",1747416868361,3.87087175,2583.4,2583.0,15.451]
["bitfinex","ETHUSD",1747416868564,3.87141,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1747416868881,0.77426111,2583.1,2582.6,11.87193949]
["bitfinex","ETHUSD",1747416869363,4.64560759,2583.1,2582.6,11.87193949]
["bitfinex","ETHUSD",1747416869537,4.64560759,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1747416870262,3.87154687,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747416870875,4.64564884,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1747416871067,3.87150437,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747416871391,0.77426111,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1747416871590,3.87135566,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1747416872193,0.8206,2583.4,2582.6,8.0]
["bitfinex","ETHUSD",1747416872364,3.87095876,2583.4,2582.8,3.87172462]
["bitfinex","ETHUSD",1747416872571,3.87095876,2583.4,2582.8,11.87172462]
["bitfinex","ETHUSD",1747416872873,3.87108838,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747416873254,3.87118629,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747416873455,3.87108838,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747416873657,3.87126134,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747416873997,3.87109501,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747416874353,0.38709088,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747416874649,0.38709088,2583.4,2583.0,15.451]
["bitfinex","ETHUSD",1747416874852,3.87115156,2583.3,2583.0,15.451]
["bitfinex","ETHUSD",1747416875170,0.38709088,2583.4,2583.0,15.451]
["bitfinex","ETHUSD",1747416875568,3.87109697,2583.3,2583.0,15.451]
["bitfinex","ETHUSD",1747416876890,3.87109548,2583.3,2583.0,15.451]
["bitfinex","ETHUSD",1747416877386,0.38709088,2583.4,2583.0,15.451]
["bitfinex","ETHUSD",1747416877685,0.803,2583.7,2583.1,0.7933]
["bitfinex","ETHUSD",1747416877887,3.87049719,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747416878090,3.87049719,2583.7,2583.1,4.66452707]
["bitfinex","ETHUSD",1747416878091,3.8701645,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1747416878275,3.87000566,2584.0,2583.3,3.87096339]
["bitfinex","ETHUSD",1747416878276,3.87027349,2583.8,2583.5,7.451]
["bitfinex","ETHUSD",1747416878479,0.7919,2584.2,2583.6,8.0]
["bitfinex","ETHUSD",1747416878686,3.86994541,2584.1,2583.6,8.0]
["bitfinex","ETHUSD",1747416878857,3.87004213,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747416879306,5.07912995,2584.1,2583.6,8.0]
["bitfinex","ETHUSD",1747416879307,5.07908738,2584.1,2583.6,8.0]
["bitfinex","ETHUSD",1747416879551,3.87004503,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747416880174,1.20918454,2584.1,2583.7,0.7658]
["bitfinex","ETHUSD",1747416880365,3.86988268,2584.1,2583.7,0.7658]
["bitfinex","ETHUSD",1747416880764,3.86971005,2584.2,2583.7,0.7658]
["bitfinex","ETHUSD",1747416881370,3.86949595,2584.4,2583.8,8.0]
["bitfinex","ETHUSD",1747416881589,3.87007017,2584.0,2583.7,0.7658]
["bitfinex","ETHUSD",1747416881989,3.87018107,2583.9,2583.7,0.7658]
["bitfinex","ETHUSD",1747416882199,3.87018107,2583.9,2583.1,0.7658]
["bitfinex","ETHUSD",1747416882200,0.03869824,2583.8,2583.1,0.7658]
["bitfinex","ETHUSD",1747416882372,3.87101769,2583.3,2583.2,7.451]
["bitfinex","ETHUSD",1747416882775,3.87146728,2583.0,2582.5,0.8271]
["bitfinex","ETHUSD",1747416882969,0.8154,2582.8,2582.1,24.9219]
["bitfinex","ETHUSD",1747416883591,4.68723787,2582.8,2582.2,8.0]
["bitfinex","ETHUSD",1747416883789,0.8558984,2582.7,2582.1,17.4709]
["bitfinex","ETHUSD",1747416883972,3.87191698,2582.7,2582.2,7.451]
["bitfinex","ETHUSD",1747416884180,4.68718847,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1747416884381,3.87207442,2582.6,2582.3,8.0]
["bitfinex","ETHUSD",1747416884780,4.68718847,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1747416884781,3.87202667,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747416885299,3.87202667,2582.7,2582.2,7.451]
["bitfinex","ETHUSD",1747416885505,3.87202667,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747416886004,0.8154,2582.8,2582.3,11.87241196]
["bitfinex","ETHUSD",1747416886506,3.87145202,2583.1,2582.2,15.451]
["bitfinex","ETHUSD",1747416886706,3.87133919,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1747416887004,3.87133919,2583.1,2582.4,4.6744306]
["bitfinex","ETHUSD",1747416887005,3.87151338,2583.0,2582.7,7.452]
["bitfinex","ETHUSD",1747416887506,3.87164115,2582.9,2582.7,7.452]
["bitfinex","ETHUSD",1747416887807,3.87176707,2582.8,2582.7,7.452]
["bitfinex","ETHUSD",1747416889004,3.87167912,2582.9,2582.7,7.452]
["bitfinex","ETHUSD",1747416889318,3.87167912,2582.9,2582.4,16.2651]
["bitfinex","ETHUSD",1747416889319,3.8720456,2582.7,2582.5,8.92195302]
["bitfinex","ETHUSD",1747416889606,3.871902,2582.8,2582.5,8.92195302]
["bitfinex","ETHUSD",1747416890194,3.87191829,2582.7,2582.5,8.92195302]
["bitfinex","ETHUSD",1747416891890,3.87185027,2582.8,2582.5,8.92195302]
["bitfinex","ETHUSD",1747416892088,3.87165915,2582.9,2582.5,8.92195302]
["bitfinex","ETHUSD",1747416892612,3.87138503,2583.1,2582.6,0.7544]
["bitfinex","ETHUSD",1747416892776,7.468,2583.5,2582.6,0.7544]
["bitfinex","ETHUSD",1747416892977,3.87140411,2583.1,2582.6,0.7544]
["bitfinex","ETHUSD",1747416893388,3.87150442,2583.0,2582.6,0.7544]
["bitfinex","ETHUSD",1747416893590,3.87168143,2582.9,2582.6,0.7544]
["bitfinex","ETHUSD",1747416893876,3.87180146,2582.8,2582.5,0.92195302]
["bitfinex","ETHUSD",1747416894715,3.8716805,2582.9,2582.5,0.92195302]
["bitfinex","ETHUSD",1747416895684,3.87183419,2582.8,2582.5,0.92195302]
["bitfinex","ETHUSD",1747416895890,0.8259,2583.4,2582.5,0.92195302]
["bitfinex","ETHUSD",1747416896119,3.87158867,2583.0,2582.5,0.92195302]
["bitfinex","ETHUSD",1747416896690,4.69677317,2583.4,2582.5,0.92195302]
["bitfinex","ETHUSD",1747416896691,3.8718361,2582.8,2582.5,0.92195302]
["bitfinex","ETHUSD",1747416898121,3.87163344,2582.9,2582.5,0.92195302]
["bitfinex","ETHUSD",1747416899927,3.87163344,2582.9,2582.7,8.0]
["bitfinex","ETHUSD",1747416900131,3.87141889,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747416900302,3.87103284,2583.3,2582.7,11.87184252]
["bitfinex","ETHUSD",1747416900506,3.87131009,2583.2,2582.8,0.8039]
["bitfinex","ETHUSD",1747416901029,3.87116921,2583.2,2582.8,0.8039]
["bitfinex","ETHUSD",1747416901199,3.87108214,2583.3,2582.8,0.8039]
["bitfinex","ETHUSD",1747416901406,3.87123297,2583.2,2582.8,0.8039]
["bitfinex","ETHUSD",1747416901604,0.82567,2583.5,2582.8,0.8039]
["bitfinex","ETHUSD",1747416901915,3.87093217,2583.4,2582.9,8.0]
["bitfinex","ETHUSD",1747416902116,3.87103009,2583.3,2582.8,8.8039]
["bitfinex","ETHUSD",1747416902433,3.87156383,2583.0,2582.8,0.8039]
["bitfinex","ETHUSD",1747416902632,3.91009676,2583.1,2582.8,0.8039]
["bitfinex","ETHUSD",1747416902828,3.87139852,2583.1,2582.8,0.8039]
["bitfinex","ETHUSD",1747416903035,3.87124835,2583.2,2582.8,0.8039]
["bitfinex","ETHUSD",1747416903204,0.46967001,2583.3,2582.8,0.8039]
["bitfinex","ETHUSD",1747416903820,3.87119453,2583.2,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416904235,4.34077347,2583.3,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416904926,3.87117072,2583.2,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416905220,10.01,2583.8,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416905529,3.87112558,2583.3,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416906504,3.87105098,2583.3,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416907100,3.87097669,2583.4,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416907512,3.87146728,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416907713,3.87140096,2583.1,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416908120,3.8710829,2583.3,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416908437,3.87093967,2583.4,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416908641,3.87080497,2583.5,2582.9,4.33500526]
["bitfinex","ETHUSD",1747416908824,5.19059247,2583.5,2582.9,4.33500526]
["bitfinex","ETHUSD",1747416909015,3.87086784,2583.4,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416909416,3.87110275,2583.3,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416909617,1.3197875,2583.5,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416910731,3.87094311,2583.4,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416910941,3.87128728,2583.2,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416911547,3.8710416,2583.3,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416912618,3.87121293,2583.2,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416913740,3.87146728,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416914250,3.87124764,2583.2,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416914642,3.87131792,2583.1,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416915138,3.87131792,2583.1,2583.0,15.456]
["bitfinex","ETHUSD",1747416916354,1.3197875,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1747416916512,3.87092213,2583.4,2583.0,7.456]
["bitfinex","ETHUSD",1747416916852,3.8710405,2583.3,2583.0,7.456]
["bitfinex","ETHUSD",1747416917010,3.87116754,2583.2,2583.1,8.0]
["bitfinex","ETHUSD",1747416917708,3.87111014,2583.3,2583.1,8.0]
["bitfinex","ETHUSD",1747416918329,3.87079555,2583.5,2583.2,0.8268]
["bitfinex","ETHUSD",1747416918526,0.77413964,2583.5,2583.2,0.8268]
["bitfinex","ETHUSD",1747416918727,8.1986,2583.8,2583.2,4.69789797]
["bitfinex","ETHUSD",1747416918728,3.87040079,2583.8,2583.2,4.69789797]
["bitfinex","ETHUSD",1747416918918,3.87048717,2583.7,2583.2,0.8268]
["bitfinex","ETHUSD",1747416919642,3.8704909,2583.7,2583.2,0.8268]
["bitfinex","ETHUSD",1747416920343,3.87031085,2583.8,2583.2,4.69790445]
["bitfinex","ETHUSD",1747416920647,3.87042912,2583.7,2583.2,4.69790445]
["bitfinex","ETHUSD",1747416920945,3.87057002,2583.6,2583.2,0.8268]
["bitfinex","ETHUSD",1747416921143,3.87046807,2583.7,2583.2,0.8268]
["bitfinex","ETHUSD",1747416921342,3.87028168,2583.8,2583.2,4.69796478]
["bitfinex","ETHUSD",1747416921343,3.87034349,2583.8,2583.2,4.69796478]
["bitfinex","ETHUSD",1747416921544,0.8318,2584.1,2583.4,8.0]
["bitfinex","ETHUSD",1747416921865,3.87027796,2583.8,2583.5,7.456]
["bitfinex","ETHUSD",1747416922209,3.87023044,2583.9,2583.5,7.456]
["bitfinex","ETHUSD",1747416922437,3.8702798,2583.8,2583.5,7.456]
["bitfinex","ETHUSD",1747416922647,3.87056819,2583.6,2583.5,15.456]
["bitfinex","ETHUSD",1747416922852,0.38705682,2583.6,2583.2,0.5]
["bitfinex","ETHUSD",1747416923022,3.87101769,2583.3,2583.2,0.5]
["bitfinex","ETHUSD",1747416923354,3.87127046,2583.2,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416923648,8.2092,2583.7,2582.9,8.46345935]
["bitfinex","ETHUSD",1747416923834,3.87121528,2583.2,2582.9,8.46345935]
["bitfinex","ETHUSD",1747416924414,3.87127529,2583.2,2582.9,8.46345935]
["bitfinex","ETHUSD",1747416924839,3.87103076,2583.3,2582.9,8.46345935]
["bitfinex","ETHUSD",1747416925034,12.07961957,2583.7,2582.9,8.46345935]
["bitfinex","ETHUSD",1747416925035,3.87117524,2583.2,2582.9,8.46345935]
["bitfinex","ETHUSD",1747416925640,3.87133522,2583.1,2582.9,8.46345935]
["bitfinex","ETHUSD",1747416925832,3.87146728,2583.0,2582.9,8.46345935]
["bitfinex","ETHUSD",1747416929019,3.87113181,2583.3,2582.9,8.46345935]
["bitfinex","ETHUSD",1747416929243,3.87118389,2583.2,2582.9,9.28665935]
["bitfinex","ETHUSD",1747416929522,3.87116892,2583.2,2582.9,9.28665935]
["bitfinex","ETHUSD",1747416930022,3.87133626,2583.1,2582.9,9.28665935]
["bitfinex","ETHUSD",1747416930242,3.87127627,2583.2,2582.9,9.28665935]
["bitfinex","ETHUSD",1747416930443,3.87095531,2583.4,2582.9,9.28665935]
["bitfinex","ETHUSD",1747416930750,3.87122039,2583.2,2582.9,9.28665935]
["bitfinex","ETHUSD",1747416930956,3.87131865,2583.1,2582.9,9.28665935]
["bitfinex","ETHUSD",1747416931151,3.87123353,2583.2,2582.9,9.28665935]
["bitfinex","ETHUSD",1747416931358,3.87107983,2583.3,2582.9,9.28665935]
["bitfinex","ETHUSD",1747416931555,0.7967,2583.5,2583.1,0.5]
["bitfinex","ETHUSD",1747416931760,3.87116754,2583.2,2583.1,0.5]
["bitfinex","ETHUSD",1747416934440,3.87110643,2583.3,2583.1,0.5]
["bitfinex","ETHUSD",1747416934841,3.87095739,2583.4,2583.1,0.5]
["bitfinex","ETHUSD",1747416935362,3.87056819,2583.6,2583.1,0.5]
["bitfinex","ETHUSD",1747416935568,3.87116754,2583.2,2583.1,0.5]
["bitfinex","ETHUSD",1747416937477,3.87142238,2583.1,2582.9,8.46345935]
["bitfinex","ETHUSD",1747416939424,3.87142238,2583.1,2583.0,15.407]
["bitfinex","ETHUSD",1747416939745,3.8712849,2583.2,2583.0,15.407]
["bitfinex","ETHUSD",1747416940381,3.8713174,2583.1,2583.0,15.407]
["bitfinex","ETHUSD",1747416940585,3.87108083,2583.3,2583.0,15.407]
["bitfinex","ETHUSD",1747416940770,3.87113495,2583.3,2583.0,15.407]
["bitfinex","ETHUSD",1747416941079,3.87120425,2583.2,2583.0,15.407]
["bitfinex","ETHUSD",1747416941985,3.87110185,2583.3,2583.0,15.407]
["bitfinex","ETHUSD",1747416942143,3.87088391,2583.4,2583.1,9.2988]
["bitfinex","ETHUSD",1747416942502,3.87095366,2583.4,2583.1,1.2988]
["bitfinex","ETHUSD",1747416943684,3.86716702,2583.3,2583.1,9.2988]
["bitfinex","ETHUSD",1747416943883,3.87094966,2583.4,2583.1,9.2988]
["bitfinex","ETHUSD",1747416944245,3.87104301,2583.3,2583.1,9.2988]
["bitfinex","ETHUSD",1747416944457,3.87113674,2583.3,2583.1,9.2988]
["bitfinex","ETHUSD",1747416944646,3.87116754,2583.2,2583.1,0.5]
["bitfinex","ETHUSD",1747416944885,3.87116754,2583.2,2583.1,7.907]
["bitfinex","ETHUSD",1747416945685,3.87110181,2583.3,2583.1,15.907]
["bitfinex","ETHUSD",1747416946867,3.87116754,2583.2,2583.1,15.907]
["bitfinex","ETHUSD",1747416948297,4.63942734,2583.7,2583.1,15.907]
["bitfinex","ETHUSD",1747416948477,3.87115639,2583.3,2583.1,15.907]
["bitfinex","ETHUSD",1747416948657,3.87092991,2583.4,2583.1,15.907]
["bitfinex","ETHUSD",1747416949054,3.87103685,2583.3,2583.1,15.907]
["bitfinex","ETHUSD",1747416949470,3.87116754,2583.2,2583.1,15.907]
["bitfinex","ETHUSD",1747416950570,3.87116754,2583.2,2583.1,15.407]
["bitfinex","ETHUSD",1747416951254,3.90986578,2583.2,2583.1,15.407]
["bitfinex","ETHUSD",1747416952287,4.68356728,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416952465,4.68102662,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416952995,5.04345654,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416953487,4.23135654,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416955463,3.86892662,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416956066,5.60968929,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416956279,5.57099105,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416956666,5.56695842,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416957401,5.9289705,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416958072,5.00055436,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416960995,2.06407651,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416961290,5.93554379,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416963810,5.97424203,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416964006,5.93554379,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416967785,5.57353171,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416967986,5.93503043,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416969687,4.993866,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416970023,4.232966,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416976090,3.91016552,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416976320,3.87146728,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416978539,4.23327112,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416978747,5.1280298,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416981241,4.23327112,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416982608,4.22882022,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416983441,5.09501846,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416983643,5.05632022,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416989149,5.09501846,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416989448,6.02060703,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416991365,6.01275192,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416992051,20.63975192,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416992252,22.91605368,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416993245,16.53405368,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416993447,28.60105368,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416997187,24.53405368,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416997571,30.91605368,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416997774,28.60105368,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416998481,30.91605368,2583.0,2582.9,0.46345935]
["bitfinex","ETHUSD",1747416999000,30.91605368,2583.0,2582.7,1.15947116]
["bitfinex","ETHUSD",1747416999001,5.23426707,2582.8,2582.7,1.15947116]
["bitfinex","ETHUSD",1747416999161,19.97726707,2582.8,2582.7,1.15947116]
["bitfinex","ETHUSD",1747416999492,20.33907091,2582.8,2582.7,1.15947116]
["bitfinex","ETHUSD",1747416999888,28.33907091,2582.8,2582.7,1.15947116]
["bitfinex","ETHUSD",1747417001466,38.34907091,2582.8,2582.7,1.15947116]
["bitfinex","ETHUSD",1747417001691,42.22001368,2582.8,2582.7,1.15947116]
["bitfinex","ETHUSD",1747417005216,41.85820984,2582.8,2582.7,1.15947116]
["bitfinex","ETHUSD",1747417006209,10.8040669,2582.6,2582.5,0.92195302]
["bitfinex","ETHUSD",1747417006411,31.4086312,2582.6,2582.5,0.92195302]
["bitfinex","ETHUSD",1747417006580,35.27957397,2582.6,2582.5,0.92195302]
["bitfinex","ETHUSD",1747417008615,35.27443462,2582.6,2582.5,0.92195302]
["bitfinex","ETHUSD",1747417009016,28.70341377,2582.4,2582.3,1.62334357]
["bitfinex","ETHUSD",1747417009220,30.50027807,2582.4,2582.3,1.62334357]
["bitfinex","ETHUSD",1747417009901,33.72816333,2582.4,2582.3,1.62334357]
["bitfinex","ETHUSD",1747417013115,33.72322211,2582.4,2582.3,1.62334357]
["bitfinex","ETHUSD",1747417013316,48.46822211,2582.4,2582.3,1.62334357]
["bitfinex","ETHUSD",1747417014327,48.66991367,2582.4,2582.3,1.62334357]
["bitfinex","ETHUSD",1747417016530,48.66991367,2582.4,2581.4,0.7549]
["bitfinex","ETHUSD",1747417016531,3.87401696,2581.3,2581.1,3.12430773]
["bitfinex","ETHUSD",1747417016730,11.24601696,2581.3,2581.1,3.12430773]
["bitfinex","ETHUSD",1747417018345,11.24601696,2581.3,2581.2,3.78303274]
["bitfinex","ETHUSD",1747417021201,11.24601696,2581.3,2581.2,3.01523274]
["bitfinex","ETHUSD",1747417021398,13.83358126,2581.3,2581.2,3.01523274]
["bitfinex","ETHUSD",1747417021598,13.83358126,2581.3,2581.1,2.30530773]
["bitfinex","ETHUSD",1747417021599,4.64746781,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417021913,21.24903035,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417022115,21.76033211,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417022308,19.41246781,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417022801,27.96246781,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417023028,31.83341058,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417023228,39.29317277,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417025139,24.52817277,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417025344,41.10303707,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417026231,45.17003707,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417026845,41.10303707,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417027900,22.62377277,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417028032,11.29406781,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417029579,11.49578064,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417030184,12.32085561,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417030370,20.32085561,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417030686,27.7806178,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417030839,31.65156057,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417032681,32.20156057,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417032982,34.51656057,2580.6,2580.5,3.71135511]
["bitfinex","ETHUSD",1747417033354,38.58356057,2580.6,2580.5,3.67994712]
["bitfinex","ETHUSD",1747417033583,7.7382,2580.3,2579.7,4.63967511]
["bitfinex","ETHUSD",1747417033744,4.68246947,2579.8,2579.7,4.63967511]
["bitfinex","ETHUSD",1747417034077,12.12646947,2579.8,2579.7,4.63967511]
["bitfinex","ETHUSD",1747417034868,20.12646947,2579.8,2579.7,4.63967511]
["bitfinex","ETHUSD",1747417035585,3.87747188,2579.0,2578.4,1.98150151]
["bitfinex","ETHUSD",1747417035786,3.87747188,2579.0,2578.7,0.8256]
["bitfinex","ETHUSD",1747417036090,18.73647188,2579.0,2578.7,0.8256]
["bitfinex","ETHUSD",1747417037173,3.87747188,2579.0,2578.5,0.8025]
["bitfinex","ETHUSD",1747417037383,11.37147188,2579.0,2578.5,0.8025]
["bitfinex","ETHUSD",1747417039187,3.87747188,2579.0,2578.5,0.8025]
["bitfinex","ETHUSD",1747417039404,18.79947188,2579.0,2578.9,6.37068761]
["bitfinex","ETHUSD",1747417040791,11.42847188,2579.0,2578.9,6.37068761]
["bitfinex","ETHUSD",1747417041495,11.42547188,2579.0,2578.9,6.37068761]
["bitfinex","ETHUSD",1747417041698,7.19980383,2579.7,2578.9,6.37068761]
["bitfinex","ETHUSD",1747417041868,3.87732154,2579.1,2579.0,0.8025]
["bitfinex","ETHUSD",1747417043782,3.91601978,2579.1,2579.0,0.8025]
["bitfinex","ETHUSD",1747417043977,3.87732154,2579.1,2579.0,0.8025]
["bitfinex","ETHUSD",1747417046418,3.87725258,2579.2,2579.0,0.8025]
["bitfinex","ETHUSD",1747417046719,3.87732154,2579.1,2579.0,0.8025]
["bitfinex","ETHUSD",1747417049004,3.91601978,2579.1,2579.0,0.8025]
["bitfinex","ETHUSD",1747417049209,3.87732154,2579.1,2579.0,0.8025]
["bitfinex","ETHUSD",1747417051839,3.87723164,2579.2,2579.0,0.8025]
["bitfinex","ETHUSD",1747417052199,3.87732154,2579.1,2579.0,0.8025]
["bitfinex","ETHUSD",1747417052624,3.87722043,2579.2,2579.0,0.8025]
["bitfinex","ETHUSD",1747417052833,3.87703404,2579.3,2579.1,0.63706876]
["bitfinex","ETHUSD",1747417053035,3.87702089,2579.3,2579.2,0.8209]
["bitfinex","ETHUSD",1747417053618,17.02230464,2579.9,2579.2,0.8209]
["bitfinex","ETHUSD",1747417053619,3.87581876,2580.1,2579.2,0.8209]
["bitfinex","ETHUSD",1747417053823,3.87618748,2579.9,2579.5,0.8209]
["bitfinex","ETHUSD",1747417054054,3.87653953,2579.7,2579.5,0.8209]
["bitfinex","ETHUSD",1747417054271,11.40081912,2580.1,2579.5,0.8209]
["bitfinex","ETHUSD",1747417054564,3.87657001,2579.6,2579.5,0.8209]
["bitfinex","ETHUSD",1747417055119,3.87657001,2579.6,2579.5,1.3709]
["bitfinex","ETHUSD",1747417055318,3.87650157,2579.7,2579.5,1.3709]
["bitfinex","ETHUSD",1747417055558,3.87657001,2579.6,2579.5,1.3709]
["bitfinex","ETHUSD",1747417055754,3.87657001,2579.6,2579.5,0.8209]
["bitfinex","ETHUSD",1747417056255,3.91526825,2579.6,2579.5,0.8209]
["bitfinex","ETHUSD",1747417056463,3.87657001,2579.6,2579.5,0.8209]
["bitfinex","ETHUSD",1747417058245,7.74606086,2580.6,2579.6,3.87657001]
["bitfinex","ETHUSD",1747417058454,3.87577443,2580.2,2579.8,8.7556]
["bitfinex","ETHUSD",1747417058644,3.87611922,2579.9,2579.8,8.7556]
["bitfinex","ETHUSD",1747417059752,3.87611922,2579.9,2579.8,0.7556]
["bitfinex","ETHUSD",1747417060458,7.693,2580.2,2579.8,0.7556]
["bitfinex","ETHUSD",1747417060858,3.87611922,2579.9,2579.8,0.7556]
["bitfinex","ETHUSD",1747417062787,4.65132936,2579.9,2579.8,0.7556]
["bitfinex","ETHUSD",1747417062964,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747417063165,3.87672029,2579.5,2579.3,0.814]
["bitfinex","ETHUSD",1747417063336,3.87687059,2579.4,2579.3,0.814]
["bitfinex","ETHUSD",1747417064931,3.87732154,2579.1,2578.8,0.758]
["bitfinex","ETHUSD",1747417065070,11.57547188,2579.0,2578.8,0.758]
["bitfinex","ETHUSD",1747417065268,11.57547188,2579.0,2578.6,0.758]
["bitfinex","ETHUSD",1747417067802,11.57547188,2579.0,2578.4,0.7713]
["bitfinex","ETHUSD",1747417068109,11.57547188,2579.0,2578.2,0.7713]
["bitfinex","ETHUSD",1747417069473,11.87270493,2579.0,2578.2,0.7713]
["bitfinex","ETHUSD",1747417070604,12.69110493,2579.0,2578.2,0.7713]
["bitfinex","ETHUSD",1747417071196,12.66910493,2579.0,2578.2,0.7713]
["bitfinex","ETHUSD",1747417071394,11.55347188,2579.0,2578.2,0.7713]
["bitfinex","ETHUSD",1747417071567,13.52304438,2579.0,2578.2,0.7713]
["bitfinex","ETHUSD",1747417075020,13.50904438,2579.0,2578.8,0.8084]
["bitfinex","ETHUSD",1747417075587,3.87747188,2579.0,2578.8,0.8084]
["bitfinex","ETHUSD",1747417080835,3.87747188,2579.0,2578.7,0.7616]
["bitfinex","ETHUSD",1747417084263,3.91617012,2579.0,2578.8,0.7629]
["bitfinex","ETHUSD",1747417084548,3.87747188,2579.0,2578.8,0.7629]
["bitfinex","ETHUSD",1747417084959,3.87747188,2579.0,2578.6,0.7629]
["bitfinex","ETHUSD",1747417094663,3.91617012,2579.0,2578.1,8.0]
["bitfinex","ETHUSD",1747417094828,3.87747188,2579.0,2578.3,8.4726]
["bitfinex","ETHUSD",1747417095035,5.50060122,2579.0,2578.3,8.4726]
["bitfinex","ETHUSD",1747417099948,5.53929946,2579.0,2578.1,8.8196]
["bitfinex","ETHUSD",1747417100266,5.50060122,2579.0,2578.1,8.8196]
["bitfinex","ETHUSD",1747417101640,5.53929946,2579.0,2578.1,0.8196]
["bitfinex","ETHUSD",1747417101964,10.07281453,2579.0,2577.9,2.8196]
["bitfinex","ETHUSD",1747417102138,10.03411629,2579.0,2577.9,2.8196]
["bitfinex","ETHUSD",1747417102339,18.03411629,2579.0,2577.9,2.8196]
["bitfinex","ETHUSD",1747417102934,18.03411629,2579.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417103867,24.44011629,2579.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417104370,24.99011629,2579.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417104868,10.03411629,2579.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417105053,10.03411629,2579.0,2578.3,0.8196]
["bitfinex","ETHUSD",1747417105054,17.64411629,2579.0,2578.3,0.8196]
["bitfinex","ETHUSD",1747417105259,3.87747188,2579.0,2578.7,0.8196]
["bitfinex","ETHUSD",1747417106082,3.87747188,2579.0,2578.5,0.7934]
["bitfinex","ETHUSD",1747417106953,3.87747188,2579.0,2578.3,0.7934]
["bitfinex","ETHUSD",1747417107149,11.87747188,2579.0,2578.3,0.7934]
["bitfinex","ETHUSD",1747417107345,11.87747188,2579.0,2578.0,8.4584]
["bitfinex","ETHUSD",1747417107748,12.63227188,2579.0,2578.0,0.7934]
["bitfinex","ETHUSD",1747417107953,19.03827188,2579.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417110176,14.95927188,2579.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417110484,18.83021465,2579.0,2578.2,0.8019]
["bitfinex","ETHUSD",1747417112384,22.61002972,2579.0,2578.2,0.8019]
["bitfinex","ETHUSD",1747417112902,20.28302972,2579.0,2578.0,0.7747]
["bitfinex","ETHUSD",1747417114101,24.36202972,2579.0,2578.0,0.7747]
["bitfinex","ETHUSD",1747417120512,26.68902972,2579.0,2578.0,0.7747]
["bitfinex","ETHUSD",1747417123428,27.23902972,2579.0,2578.0,0.7747]
["bitfinex","ETHUSD",1747417124013,26.68902972,2579.0,2578.0,0.7747]
["bitfinex","ETHUSD",1747417124181,34.26002972,2579.0,2578.0,0.7747]
["bitfinex","ETHUSD",1747417125321,26.68902972,2579.0,2578.0,0.7747]
["bitfinex","ETHUSD",1747417125524,27.84702972,2579.0,2578.5,0.7971]
["bitfinex","ETHUSD",1747417125728,7.65728695,2579.0,2578.5,0.7971]
["bitfinex","ETHUSD",1747417125935,15.23028695,2579.0,2578.9,6.36528761]
["bitfinex","ETHUSD",1747417126497,15.23028695,2579.0,2578.9,5.56818761]
["bitfinex","ETHUSD",1747417127625,15.24828695,2579.0,2578.9,6.32118761]
["bitfinex","ETHUSD",1747417127817,17.9225478,2579.0,2578.9,6.32118761]
["bitfinex","ETHUSD",1747417130642,10.3315478,2579.0,2578.9,6.32118761]
["bitfinex","ETHUSD",1747417130843,17.9075478,2579.0,2578.9,5.56818761]
["bitfinex","ETHUSD",1747417131228,7.65728695,2579.0,2578.9,5.56818761]
["bitfinex","ETHUSD",1747417131434,15.24028695,2579.0,2578.9,5.56818761]
["bitfinex","ETHUSD",1747417131609,7.65728695,2579.0,2578.9,5.56818761]
["bitfinex","ETHUSD",1747417131814,15.24128695,2579.0,2578.9,5.56818761]
["bitfinex","ETHUSD",1747417133470,11.46147188,2579.0,2578.9,5.56818761]
["bitfinex","ETHUSD",1747417134136,3.87762224,2578.9,2578.8,0.8159]
["bitfinex","ETHUSD",1747417136558,11.44462224,2578.9,2578.8,0.8159]
["bitfinex","ETHUSD",1747417137332,3.87762224,2578.9,2578.8,0.8159]
["bitfinex","ETHUSD",1747417139365,7.581,2579.5,2579.0,0.7901]
["bitfinex","ETHUSD",1747417139665,17.52121014,2579.9,2579.3,0.7901]
["bitfinex","ETHUSD",1747417139666,3.87640029,2579.8,2579.3,0.7901]
["bitfinex","ETHUSD",1747417139848,7.581,2579.9,2579.3,0.7901]
["bitfinex","ETHUSD",1747417140032,0.8238,2580.6,2579.5,0.7901]
["bitfinex","ETHUSD",1747417140033,3.87517064,2580.6,2579.5,0.7901]
["bitfinex","ETHUSD",1747417140228,3.87657001,2579.6,2579.5,8.7901]
["bitfinex","ETHUSD",1747417140433,3.87657001,2579.6,2579.5,0.7901]
["bitfinex","ETHUSD",1747417143367,3.87747188,2579.0,2578.9,0.7935]
["bitfinex","ETHUSD",1747417145468,3.87874825,2578.2,2578.1,0.8106]
["bitfinex","ETHUSD",1747417145839,3.87874825,2578.2,2578.1,8.8106]
["bitfinex","ETHUSD",1747417146783,3.87792298,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1747417146937,3.87822377,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1747417147136,3.87822377,2578.5,2578.4,1.3606]
["bitfinex","ETHUSD",1747417148063,3.8781,2578.6,2578.4,1.3606]
["bitfinex","ETHUSD",1747417148064,3.87807337,2578.6,2578.5,0.7948]
["bitfinex","ETHUSD",1747417148236,3.87807337,2578.6,2578.5,8.3858]
["bitfinex","ETHUSD",1747417148836,3.87800711,2578.7,2578.5,7.591]
["bitfinex","ETHUSD",1747417149087,3.87800711,2578.7,2578.6,1.3448]
["bitfinex","ETHUSD",1747417151775,0.03869824,2578.8,2578.1,7.591]
["bitfinex","ETHUSD",1747417151947,3.87867504,2578.2,2578.1,7.591]
["bitfinex","ETHUSD",1747417155175,3.87855391,2578.3,2578.1,7.591]
["bitfinex","ETHUSD",1747417155473,3.87867504,2578.2,2578.1,7.591]
["bitfinex","ETHUSD",1747417157552,11.75585521,2578.9,2578.1,7.591]
["bitfinex","ETHUSD",1747417157553,3.77981507,2579.5,2578.2,1.3328]
["bitfinex","ETHUSD",1747417157759,3.87820759,2578.6,2578.5,0.7828]
["bitfinex","ETHUSD",1747417158151,3.8780018,2578.7,2578.5,0.7828]
["bitfinex","ETHUSD",1747417158371,3.87807337,2578.6,2578.5,0.7828]
["bitfinex","ETHUSD",1747417165385,3.87802397,2578.7,2578.6,0.55]
["bitfinex","ETHUSD",1747417165784,3.87786267,2578.8,2578.6,0.55]
["bitfinex","ETHUSD",1747417165985,3.87792298,2578.7,2578.6,0.55]
["bitfinex","ETHUSD",1747417166687,3.87786267,2578.8,2578.6,0.55]
["bitfinex","ETHUSD",1747417166688,3.87785744,2578.8,2578.6,8.141]
["bitfinex","ETHUSD",1747417166878,3.87792298,2578.7,2578.6,8.141]
["bitfinex","ETHUSD",1747417167057,3.87792298,2578.7,2578.6,9.03338]
["bitfinex","ETHUSD",1747417169388,3.87732154,2579.1,2578.6,9.03338]
["bitfinex","ETHUSD",1747417169593,11.46859294,2579.6,2578.8,0.55]
["bitfinex","ETHUSD",1747417169764,3.8774085,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1747417171062,3.87745036,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1747417172194,3.87749111,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1747417172491,3.87749111,2579.0,2578.8,10.09774679]
["bitfinex","ETHUSD",1747417173096,3.87762224,2578.9,2578.8,10.09774679]
["bitfinex","ETHUSD",1747417173390,3.87762224,2578.9,2578.8,8.55]
["bitfinex","ETHUSD",1747417173962,3.87762224,2578.9,2578.8,0.55]
["bitfinex","ETHUSD",1747417174571,3.8777726,2578.8,2578.7,0.7675]
["bitfinex","ETHUSD",1747417174800,3.8777726,2578.8,2578.7,8.3355]
["bitfinex","ETHUSD",1747417175295,3.87848706,2578.4,2578.2,5.99]
["bitfinex","ETHUSD",1747417175598,3.87848706,2578.4,2578.3,7.568]
["bitfinex","ETHUSD",1747417175811,3.87830221,2578.5,2578.4,8.7966]
["bitfinex","ETHUSD",1747417176303,3.8781449,2578.6,2578.4,0.7966]
["bitfinex","ETHUSD",1747417176608,3.8781449,2578.6,2578.4,8.3646]
["bitfinex","ETHUSD",1747417178264,3.87822377,2578.5,2578.4,8.3646]
["bitfinex","ETHUSD",1747417178597,0.7602,2579.4,2578.5,0.55]
["bitfinex","ETHUSD",1747417178598,3.87786623,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1747417178801,3.87793988,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1747417183830,3.87786357,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1747417184034,3.877575,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1747417184675,3.87762345,2578.9,2578.7,0.55]
["bitfinex","ETHUSD",1747417185013,3.87762345,2578.9,2578.7,1.48654]
["bitfinex","ETHUSD",1747417185304,3.87697324,2579.4,2578.7,1.48654]
["bitfinex","ETHUSD",1747417185512,3.87694866,2579.4,2578.9,0.8152]
["bitfinex","ETHUSD",1747417185672,3.87701539,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747417186106,3.87704616,2579.3,2579.1,8.0]
["bitfinex","ETHUSD",1747417186307,3.87704616,2579.3,2579.1,9.63832]
["bitfinex","ETHUSD",1747417187214,3.87574864,2580.2,2579.2,1.3652]
["bitfinex","ETHUSD",1747417187417,3.87672846,2579.5,2579.2,1.3652]
["bitfinex","ETHUSD",1747417188813,3.87689598,2579.4,2579.2,1.3652]
["bitfinex","ETHUSD",1747417189012,3.87673638,2579.5,2579.3,0.81146679]
["bitfinex","ETHUSD",1747417189315,3.87664831,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1747417189824,3.8767306,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1747417190176,3.876654,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1747417190377,3.87634884,2579.8,2579.3,0.7662]
["bitfinex","ETHUSD",1747417190685,3.87616995,2579.9,2579.5,0.7662]
["bitfinex","ETHUSD",1747417190885,3.87616995,2579.9,2579.6,7.567]
["bitfinex","ETHUSD",1747417191299,3.87628056,2579.8,2579.6,7.567]
["bitfinex","ETHUSD",1747417191500,3.87641973,2579.7,2579.6,15.567]
["bitfinex","ETHUSD",1747417193996,3.87641973,2579.7,2579.6,7.567]
["bitfinex","ETHUSD",1747417195420,3.87641973,2579.7,2579.6,8.43838679]
["bitfinex","ETHUSD",1747417198640,3.87641973,2579.7,2579.6,7.567]
["bitfinex","ETHUSD",1747417200243,3.87687059,2579.4,2579.3,0.7563]
["bitfinex","ETHUSD",1747417200446,3.87681035,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1747417200642,3.87681035,2579.5,2579.3,7.566]
["bitfinex","ETHUSD",1747417200643,4.68234897,2579.5,2579.3,7.566]
["bitfinex","ETHUSD",1747417200848,3.87687059,2579.4,2579.3,7.566]
["bitfinex","ETHUSD",1747417201847,3.87674897,2579.5,2579.3,7.566]
["bitfinex","ETHUSD",1747417202011,3.87665555,2579.6,2579.4,0.8195]
["bitfinex","ETHUSD",1747417202206,3.87672029,2579.5,2579.4,0.8195]
["bitfinex","ETHUSD",1747417202674,3.87672029,2579.5,2579.3,7.566]
["bitfinex","ETHUSD",1747417202675,3.87687059,2579.4,2579.3,7.566]
["bitfinex","ETHUSD",1747417205462,3.87680079,2579.5,2579.3,8.3226]
["bitfinex","ETHUSD",1747417206067,8.3054,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1747417206068,0.8244,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1747417206263,3.87633343,2579.8,2579.4,8.8195]
["bitfinex","ETHUSD",1747417206422,3.87672029,2579.5,2579.4,8.8195]
["bitfinex","ETHUSD",1747417206629,3.87665829,2579.6,2579.4,18.07571]
["bitfinex","ETHUSD",1747417206964,3.87665829,2579.6,2579.4,10.58871]
["bitfinex","ETHUSD",1747417207179,3.87665829,2579.6,2579.5,15.487]
["bitfinex","ETHUSD",1747417207461,3.87595773,2580.1,2579.5,15.487]
["bitfinex","ETHUSD",1747417207462,3.87581876,2580.1,2579.5,15.487]
["bitfinex","ETHUSD",1747417207702,0.8244,2580.2,2579.5,15.487]
["bitfinex","ETHUSD",1747417207824,3.87615956,2579.9,2579.6,0.86051679]
["bitfinex","ETHUSD",1747417208024,6.86799527,2580.2,2579.6,0.86051679]
["bitfinex","ETHUSD",1747417208025,3.87641973,2579.7,2579.6,0.86051679]
["bitfinex","ETHUSD",1747417208967,3.87657001,2579.6,2579.5,15.487]
["bitfinex","ETHUSD",1747417209879,3.87647976,2579.7,2579.5,15.487]
["bitfinex","ETHUSD",1747417209880,3.87655565,2579.7,2579.5,15.487]
["bitfinex","ETHUSD",1747417210051,3.87656784,2579.7,2579.5,15.487]
["bitfinex","ETHUSD",1747417210250,1.54851167,2579.8,2579.5,15.487]
["bitfinex","ETHUSD",1747417210973,3.87657001,2579.6,2579.5,15.487]
["bitfinex","ETHUSD",1747417213679,2.34551167,2579.8,2579.5,7.487]
["bitfinex","ETHUSD",1747417213840,3.87657001,2579.6,2579.5,7.487]
["bitfinex","ETHUSD",1747417215080,2.96769604,2579.8,2578.9,0.8292]
["bitfinex","ETHUSD",1747417215321,3.87747188,2579.0,2578.9,0.8292]
["bitfinex","ETHUSD",1747417215467,3.87747188,2579.0,2578.9,7.487]
["bitfinex","ETHUSD",1747417215671,3.87747188,2579.0,2578.9,15.487]
["bitfinex","ETHUSD",1747417215892,3.87747188,2579.0,2578.9,7.487]
["bitfinex","ETHUSD",1747417216906,3.87747188,2579.0,2578.1,0.7593]
["bitfinex","ETHUSD",1747417217109,3.87823118,2578.5,2578.2,17.41193]
["bitfinex","ETHUSD",1747417217295,0.8165,2578.9,2578.3,8.0]
["bitfinex","ETHUSD",1747417217470,3.87774407,2578.9,2578.4,0.7761]
["bitfinex","ETHUSD",1747417217672,7.458,2579.2,2578.8,0.7761]
["bitfinex","ETHUSD",1747417217673,3.87724421,2579.2,2578.8,0.7761]
["bitfinex","ETHUSD",1747417217983,3.87710636,2579.3,2578.9,7.95240172]
["bitfinex","ETHUSD",1747417218307,3.8774025,2579.1,2578.9,7.95240172]
["bitfinex","ETHUSD",1747417218472,3.87724644,2579.2,2578.9,7.95240172]
["bitfinex","ETHUSD",1747417218672,3.87672571,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747417218897,0.7755,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747417219099,3.87712867,2579.3,2579.0,9.67285017]
["bitfinex","ETHUSD",1747417219409,0.8134,2579.4,2578.3,0.7945]
["bitfinex","ETHUSD",1747417219590,3.8777726,2578.8,2578.7,8.0]
["bitfinex","ETHUSD",1747417220474,3.87766457,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1747417221312,3.8777726,2578.8,2578.7,8.0]
["bitfinex","ETHUSD",1747417222411,0.7858,2579.0,2578.3,0.7945]
["bitfinex","ETHUSD",1747417222705,3.8777726,2578.8,2578.7,7.488]
["bitfinex","ETHUSD",1747417223107,3.87770731,2578.9,2578.7,7.488]
["bitfinex","ETHUSD",1747417223409,3.8777726,2578.8,2578.7,7.488]
["bitfinex","ETHUSD",1747417223600,3.8775417,2579.0,2578.7,7.488]
["bitfinex","ETHUSD",1747417223803,3.8777726,2578.8,2578.7,7.488]
["bitfinex","ETHUSD",1747417225008,4.6623726,2578.8,2578.7,7.488]
["bitfinex","ETHUSD",1747417225206,3.87792298,2578.7,2578.6,7.489]
["bitfinex","ETHUSD",1747417226216,3.8783101,2578.5,2578.4,7.489]
["bitfinex","ETHUSD",1747417226878,3.87822377,2578.5,2578.4,7.489]
["bitfinex","ETHUSD",1747417227997,3.87809996,2578.6,2578.4,7.489]
["bitfinex","ETHUSD",1747417228197,3.87765553,2578.9,2578.5,0.7546]
["bitfinex","ETHUSD",1747417229126,3.87778957,2578.8,2578.5,0.7546]
["bitfinex","ETHUSD",1747417230536,3.87772276,2578.9,2578.5,0.7546]
["bitfinex","ETHUSD",1747417230733,3.87772276,2578.9,2578.6,0.82436]
["bitfinex","ETHUSD",1747417231233,5.04491635,2580.2,2578.9,8.0]
["bitfinex","ETHUSD",1747417231234,8.2508,2579.7,2578.9,8.0]
["bitfinex","ETHUSD",1747417231414,3.87699808,2579.4,2579.0,7.489]
["bitfinex","ETHUSD",1747417231610,3.87717121,2579.2,2579.1,0.7594]
["bitfinex","ETHUSD",1747417231826,3.87689038,2579.4,2579.1,0.7594]
["bitfinex","ETHUSD",1747417232000,3.87673613,2579.5,2579.1,0.7594]
["bitfinex","ETHUSD",1747417232205,3.87690747,2579.4,2579.1,0.7594]
["bitfinex","ETHUSD",1747417232407,5.42478883,2579.8,2579.1,0.7594]
["bitfinex","ETHUSD",1747417232725,3.87717121,2579.2,2579.1,0.7594]
["bitfinex","ETHUSD",1747417232929,1.54851167,2579.8,2579.1,0.7594]
["bitfinex","ETHUSD",1747417233124,1.54851167,2579.8,2579.1,8.7594]
["bitfinex","ETHUSD",1747417233303,1.54851167,2579.8,2579.5,0.7795]
["bitfinex","ETHUSD",1747417233504,1.54851167,2579.8,2579.6,7.489]
["bitfinex","ETHUSD",1747417233710,1.54851167,2579.8,2579.6,8.1143103]
["bitfinex","ETHUSD",1747417234019,5.42484479,2579.8,2579.6,8.1143103]
["bitfinex","ETHUSD",1747417234633,1.54851167,2579.8,2579.6,8.1143103]
["bitfinex","ETHUSD",1747417234824,3.87641973,2579.7,2579.6,8.1143103]
["bitfinex","ETHUSD",1747417235516,1.54851167,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1747417235517,3.87672029,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1747417235717,3.87672029,2579.5,2579.4,15.456]
["bitfinex","ETHUSD",1747417236562,3.87667067,2579.6,2579.4,15.456]
["bitfinex","ETHUSD",1747417236859,5.42490921,2579.8,2579.4,15.456]
["bitfinex","ETHUSD",1747417237224,1.54851167,2579.8,2579.4,15.456]
["bitfinex","ETHUSD",1747417237425,3.87650032,2579.7,2579.5,1.4496703]
["bitfinex","ETHUSD",1747417237728,3.87650756,2579.7,2579.5,1.4496703]
["bitfinex","ETHUSD",1747417238142,3.87657001,2579.6,2579.5,1.4496703]
["bitfinex","ETHUSD",1747417238446,3.87650756,2579.7,2579.5,1.4496703]
["bitfinex","ETHUSD",1747417238447,3.87646778,2579.7,2579.5,1.4496703]
["bitfinex","ETHUSD",1747417239453,5.42485732,2579.8,2579.5,1.4496703]
["bitfinex","ETHUSD",1747417239671,5.42485732,2579.8,2579.6,1.69056703]
["bitfinex","ETHUSD",1747417239810,1.54851167,2579.8,2579.6,1.69056703]
["bitfinex","ETHUSD",1747417240847,1.54851167,2579.8,2579.7,0.7963]
["bitfinex","ETHUSD",1747417242860,1.54851167,2579.8,2579.7,4.67271973]
["bitfinex","ETHUSD",1747417243051,1.54851167,2579.8,2579.7,0.7963]
["bitfinex","ETHUSD",1747417243252,1.54851167,2579.8,2579.7,1.69575976]
["bitfinex","ETHUSD",1747417243455,1.54851167,2579.8,2579.7,2.45715976]
["bitfinex","ETHUSD",1747417245676,1.54851167,2579.8,2579.7,10.45715976]
["bitfinex","ETHUSD",1747417246273,1.54851167,2579.8,2579.7,14.33357949]
["bitfinex","ETHUSD",1747417246769,1.54851167,2579.8,2579.7,2.45715976]
["bitfinex","ETHUSD",1747417246957,1.54851167,2579.8,2579.7,6.33357949]
["bitfinex","ETHUSD",1747417247520,1.54851167,2579.8,2579.7,2.45715976]
["bitfinex","ETHUSD",1747417248761,1.54851167,2579.8,2579.7,6.33357949]
["bitfinex","ETHUSD",1747417250741,1.54851167,2579.8,2579.7,2.45715976]
["bitfinex","ETHUSD",1747417250946,1.54851167,2579.8,2579.7,9.88715976]
["bitfinex","ETHUSD",1747417253761,1.54851167,2579.8,2579.7,13.76357949]
["bitfinex","ETHUSD",1747417254362,1.54851167,2579.8,2579.7,28.43617249]
["bitfinex","ETHUSD",1747417254930,2.16791635,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1747417255131,2.16791635,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747417257892,6.0435849,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747417258080,3.87611922,2579.9,2579.7,13.99]
["bitfinex","ETHUSD",1747417258258,3.87611922,2579.9,2579.8,7.454]
["bitfinex","ETHUSD",1747417258659,3.87598187,2580.0,2579.8,7.454]
["bitfinex","ETHUSD",1747417258660,3.87581876,2580.1,2579.9,8.0]
["bitfinex","ETHUSD",1747417260399,3.87596899,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747417260776,3.87596899,2580.0,2579.9,15.453]
["bitfinex","ETHUSD",1747417262375,2.16791635,2580.2,2580.0,3.875968]
["bitfinex","ETHUSD",1747417262676,2.16791635,2580.2,2580.0,1.5453]
["bitfinex","ETHUSD",1747417262878,2.16791635,2580.2,2580.0,5.42115697]
["bitfinex","ETHUSD",1747417263191,2.16791635,2580.2,2580.1,8.85768276]
["bitfinex","ETHUSD",1747417263486,2.16791635,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1747417263688,2.16791635,2580.2,2580.1,13.14584555]
["bitfinex","ETHUSD",1747417264189,2.16791635,2580.2,2580.1,9.27002679]
["bitfinex","ETHUSD",1747417266106,2.16791635,2580.2,2580.1,13.14584555]
["bitfinex","ETHUSD",1747417266601,2.16791635,2580.2,2580.1,13.35086409]
["bitfinex","ETHUSD",1747417266801,3.09702335,2580.8,2580.6,8.0]
["bitfinex","ETHUSD",1747417267098,3.09702335,2580.8,2580.5,3.87511365]
["bitfinex","ETHUSD",1747417267099,3.09702335,2580.8,2580.7,15.428]
["bitfinex","ETHUSD",1747417267299,3.09702335,2580.8,2580.7,16.2428]
["bitfinex","ETHUSD",1747417268096,6.97179086,2580.8,2580.7,15.428]
["bitfinex","ETHUSD",1747417269057,3.09702335,2580.8,2580.4,0.7793]
["bitfinex","ETHUSD",1747417269257,3.87519643,2580.6,2580.5,15.428]
["bitfinex","ETHUSD",1747417270574,3.87519643,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747417270775,4.66629643,2580.6,2580.5,15.428]
["bitfinex","ETHUSD",1747417270982,4.66629643,2580.6,2580.5,7.428]
["bitfinex","ETHUSD",1747417271693,4.66629643,2580.6,2580.0,0.7778]
["bitfinex","ETHUSD",1747417271694,3.87521798,2580.5,2580.0,0.7778]
["bitfinex","ETHUSD",1747417271897,3.87559347,2580.3,2580.2,8.0]
["bitfinex","ETHUSD",1747417272399,3.87566855,2580.2,2580.1,7.428]
["bitfinex","ETHUSD",1747417272714,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747417272921,4.66676855,2580.2,2580.1,15.428]
["bitfinex","ETHUSD",1747417273613,0.7911,2580.2,2580.1,15.428]
["bitfinex","ETHUSD",1747417273812,3.87556952,2580.3,2580.1,15.428]
["bitfinex","ETHUSD",1747417274915,0.7635,2580.4,2580.1,16.9708]
["bitfinex","ETHUSD",1747417275117,3.87507174,2580.6,2580.1,21.65022569]
["bitfinex","ETHUSD",1747417277381,3.87507174,2580.6,2580.1,17.7745]
["bitfinex","ETHUSD",1747417277582,3.87507174,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1747417277805,3.88882335,2580.8,2580.3,1.84352679]
["bitfinex","ETHUSD",1747417278114,3.87551835,2580.3,2580.1,7.428]
["bitfinex","ETHUSD",1747417278513,0.7975,2580.7,2580.2,7.428]
["bitfinex","ETHUSD",1747417278811,6.97180107,2580.8,2580.2,7.428]
["bitfinex","ETHUSD",1747417278812,4.67301835,2580.3,2580.2,7.428]
["bitfinex","ETHUSD",1747417282086,0.7975,2580.3,2579.5,1.09659034]
["bitfinex","ETHUSD",1747417282285,0.7975,2580.3,2579.2,5.99]
["bitfinex","ETHUSD",1747417282286,3.87656687,2579.7,2579.6,7.428]
["bitfinex","ETHUSD",1747417282525,3.87656687,2579.7,2579.6,15.428]
["bitfinex","ETHUSD",1747417282727,3.87656687,2579.7,2579.6,16.9708]
["bitfinex","ETHUSD",1747417284424,4.62702385,2579.8,2579.6,16.9708]
["bitfinex","ETHUSD",1747417284594,3.87603744,2580.0,2579.8,3.0662]
["bitfinex","ETHUSD",1747417284792,3.87603744,2580.0,2579.6,16.9708]
["bitfinex","ETHUSD",1747417285127,3.87603744,2580.0,2579.7,1.84352679]
["bitfinex","ETHUSD",1747417285487,3.8761542,2579.9,2579.7,1.84352679]
["bitfinex","ETHUSD",1747417285710,3.87626947,2579.8,2579.7,1.84352679]
["bitfinex","ETHUSD",1747417286125,3.87619754,2579.9,2579.7,1.84352679]
["bitfinex","ETHUSD",1747417287301,3.87571906,2580.2,2579.7,1.84352679]
["bitfinex","ETHUSD",1747417287506,0.8148,2580.3,2579.8,1.5428]
["bitfinex","ETHUSD",1747417287945,3.87594856,2580.1,2579.8,1.5428]
["bitfinex","ETHUSD",1747417288141,3.87601229,2580.0,2579.8,1.5428]
["bitfinex","ETHUSD",1747417288520,3.87594856,2580.1,2579.8,1.5428]
["bitfinex","ETHUSD",1747417288717,3.87596899,2580.0,2579.8,1.5428]
["bitfinex","ETHUSD",1747417290046,3.87611922,2579.9,2579.8,1.5428]
["bitfinex","ETHUSD",1747417291331,0.8148,2580.3,2579.6,8.0]
["bitfinex","ETHUSD",1747417291651,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747417291850,3.87641973,2579.7,2579.6,15.429]
["bitfinex","ETHUSD",1747417292712,3.8763544,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747417292907,3.87623175,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747417293114,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747417293537,3.87626947,2579.8,2579.6,7.429]
["bitfinex","ETHUSD",1747417293742,3.87617722,2579.9,2579.6,7.429]
["bitfinex","ETHUSD",1747417294217,3.09702335,2580.8,2579.7,16.22055885]
["bitfinex","ETHUSD",1747417294420,3.87524775,2580.5,2580.0,8.0]
["bitfinex","ETHUSD",1747417294648,3.87521131,2580.6,2580.2,8.7548]
["bitfinex","ETHUSD",1747417295036,3.8752461,2580.5,2580.2,8.7548]
["bitfinex","ETHUSD",1747417295440,3.87538371,2580.4,2580.2,8.7548]
["bitfinex","ETHUSD",1747417295640,3.87538371,2580.4,2580.2,15.427]
["bitfinex","ETHUSD",1747417296147,3.87551835,2580.3,2580.2,15.427]
["bitfinex","ETHUSD",1747417296332,3.87544786,2580.4,2580.2,15.427]
["bitfinex","ETHUSD",1747417296849,3.87549396,2580.4,2580.2,15.427]
["bitfinex","ETHUSD",1747417297983,3.8752942,2580.5,2580.2,15.427]
["bitfinex","ETHUSD",1747417298165,3.87519944,2580.6,2580.2,17.62571487]
["bitfinex","ETHUSD",1747417299241,3.875345,2580.5,2580.2,17.62571487]
["bitfinex","ETHUSD",1747417299459,3.87519944,2580.6,2580.2,17.62571487]
["bitfinex","ETHUSD",1747417299774,3.87526397,2580.5,2580.2,17.62571487]
["bitfinex","ETHUSD",1747417299974,3.87526397,2580.5,2580.3,1.18761192]
["bitfinex","ETHUSD",1747417300279,3.87536815,2580.4,2580.3,1.18761192]
["bitfinex","ETHUSD",1747417300419,3.87508778,2580.6,2580.2,15.427]
["bitfinex","ETHUSD",1747417300851,3.87508778,2580.6,2580.3,0.38246278]
["bitfinex","ETHUSD",1747417301062,3.87522558,2580.5,2580.3,0.38246278]
["bitfinex","ETHUSD",1747417301421,3.87509835,2580.6,2580.3,0.38246278]
["bitfinex","ETHUSD",1747417301621,3.09702335,2580.8,2580.5,3.87521798]
["bitfinex","ETHUSD",1747417301841,3.09702335,2580.8,2580.7,0.8276]
["bitfinex","ETHUSD",1747417302087,3.09702335,2580.8,2580.7,16.2536]
["bitfinex","ETHUSD",1747417303175,3.09702335,2580.8,2580.7,15.426]
["bitfinex","ETHUSD",1747417303376,6.97179086,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747417303581,6.97179086,2580.8,2580.7,15.426]
["bitfinex","ETHUSD",1747417303767,3.87491765,2580.7,2580.6,16.732]
["bitfinex","ETHUSD",1747417303952,3.87491765,2580.7,2580.6,24.158]
["bitfinex","ETHUSD",1747417305497,6.97181692,2580.8,2580.6,24.158]
["bitfinex","ETHUSD",1747417305782,6.97179774,2580.8,2580.6,24.158]
["bitfinex","ETHUSD",1747417306079,3.09702335,2580.8,2580.6,27.4309485]
["bitfinex","ETHUSD",1747417306263,3.09702335,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747417307652,3.09702335,2580.8,2580.7,15.425]
["bitfinex","ETHUSD",1747417309896,6.97179086,2580.8,2580.7,15.425]
["bitfinex","ETHUSD",1747417310103,6.97179086,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747417310279,6.97179086,2580.8,2580.7,15.425]
["bitfinex","ETHUSD",1747417310480,6.97179086,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747417310805,6.97179086,2580.8,2580.7,15.425]
["bitfinex","ETHUSD",1747417311465,6.97179086,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747417311665,6.97179086,2580.8,2580.7,15.425]
["bitfinex","ETHUSD",1747417311901,6.97179086,2580.8,2580.7,7.425]
["bitfinex","ETHUSD",1747417313203,3.87491765,2580.7,2580.6,16.732]
["bitfinex","ETHUSD",1747417313402,3.87491765,2580.7,2580.6,24.157]
["bitfinex","ETHUSD",1747417315302,6.97186754,2580.8,2580.6,24.157]
["bitfinex","ETHUSD",1747417315526,6.97186754,2580.8,2580.7,7.425]
["bitfinex","ETHUSD",1747417316011,3.09702335,2580.8,2580.7,7.425]
["bitfinex","ETHUSD",1747417316669,3.09702335,2580.8,2580.7,9.8519085]
["bitfinex","ETHUSD",1747417316877,3.09702335,2580.8,2580.7,7.425]
["bitfinex","ETHUSD",1747417318590,6.97179086,2580.8,2580.7,7.425]
["bitfinex","ETHUSD",1747417319501,3.09702335,2580.8,2580.7,7.425]
["bitfinex","ETHUSD",1747417320588,3.09702335,2580.8,2580.7,15.425]
["bitfinex","ETHUSD",1747417323089,6.97179086,2580.8,2580.7,15.425]
["bitfinex","ETHUSD",1747417323289,3.09702335,2580.8,2580.7,15.425]
["bitfinex","ETHUSD",1747417323491,6.97179086,2580.8,2580.7,15.425]
["bitfinex","ETHUSD",1747417324427,6.97179086,2580.8,2580.6,16.732]
["bitfinex","ETHUSD",1747417324428,3.87491765,2580.7,2580.6,16.732]
["bitfinex","ETHUSD",1747417324600,3.87491765,2580.7,2580.6,32.157]
["bitfinex","ETHUSD",1747417324802,3.87491765,2580.7,2580.6,24.157]
["bitfinex","ETHUSD",1747417325527,3.09702335,2580.8,2580.6,24.157]
["bitfinex","ETHUSD",1747417325723,3.09702335,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747417325923,3.09702335,2580.8,2580.7,11.87491765]
["bitfinex","ETHUSD",1747417326128,3.09702335,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747417326323,3.09702335,2580.8,2580.7,11.87491765]
["bitfinex","ETHUSD",1747417326525,3.09702335,2580.8,2580.7,8.8061]
["bitfinex","ETHUSD",1747417326731,3.09702335,2580.8,2580.7,9.76551829]
["bitfinex","ETHUSD",1747417327111,3.09702335,2580.8,2580.7,17.18751829]
["bitfinex","ETHUSD",1747417327626,3.09702335,2580.8,2580.7,16.38141829]
["bitfinex","ETHUSD",1747417328428,3.09702335,2580.8,2580.7,8.95941829]
["bitfinex","ETHUSD",1747417330557,3.09702335,2580.8,2580.7,13.61543594]
["bitfinex","ETHUSD",1747417331536,3.09702335,2580.8,2580.7,15.8151692]
["bitfinex","ETHUSD",1747417332826,3.09702335,2580.8,2580.7,16.021774]
["bitfinex","ETHUSD",1747417333030,3.09702335,2580.8,2580.7,30.864774]
["bitfinex","ETHUSD",1747417334012,3.09702335,2580.8,2580.7,36.854774]
["bitfinex","ETHUSD",1747417337640,1.53502335,2580.8,2580.7,36.854774]
["bitfinex","ETHUSD",1747417337839,4.02613036,2581.3,2581.1,8.7915]
["bitfinex","ETHUSD",1747417338058,4.02613036,2581.3,2581.2,24.1075824]
["bitfinex","ETHUSD",1747417343960,4.02613036,2581.3,2581.2,24.8579824]
["bitfinex","ETHUSD",1747417344156,4.95523737,2582.0,2581.3,8.0]
["bitfinex","ETHUSD",1747417344365,4.95523737,2582.0,2581.5,11.87362867]
["bitfinex","ETHUSD",1747417344533,4.95523737,2582.0,2581.6,20.59748912]
["bitfinex","ETHUSD",1747417344715,4.95523737,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747417344921,4.95523737,2582.0,2581.9,11.87311669]
["bitfinex","ETHUSD",1747417345119,6.19404671,2582.8,2582.0,8.0]
["bitfinex","ETHUSD",1747417345323,6.19404671,2582.8,2582.2,0.7504]
["bitfinex","ETHUSD",1747417345566,6.19404671,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1747417345724,6.19404671,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1747417346262,6.19404671,2582.8,2582.6,17.4734]
["bitfinex","ETHUSD",1747417346835,6.19404671,2582.8,2582.7,7.42]
["bitfinex","ETHUSD",1747417347043,10.76224858,2582.8,2582.7,7.42]
["bitfinex","ETHUSD",1747417347256,10.76224858,2582.8,2582.6,16.723]
["bitfinex","ETHUSD",1747417347478,10.76224858,2582.8,2582.7,7.42]
["bitfinex","ETHUSD",1747417347682,10.76224858,2582.8,2582.6,16.723]
["bitfinex","ETHUSD",1747417347972,3.87191698,2582.7,2582.6,16.723]
["bitfinex","ETHUSD",1747417348139,10.76223499,2582.8,2582.6,24.143]
["bitfinex","ETHUSD",1747417348339,6.89040138,2582.8,2582.6,24.143]
["bitfinex","ETHUSD",1747417348969,6.19404671,2582.8,2582.6,24.143]
["bitfinex","ETHUSD",1747417349154,6.19404671,2582.8,2582.7,8.0]
["bitfinex","ETHUSD",1747417349553,6.19404671,2582.8,2582.7,12.66371698]
["bitfinex","ETHUSD",1747417349845,5.41979087,2582.8,2582.7,12.66371698]
["bitfinex","ETHUSD",1747417352075,5.41979087,2582.8,2582.7,8.7918]
["bitfinex","ETHUSD",1747417352379,5.41979087,2582.8,2582.7,23.6248]
["bitfinex","ETHUSD",1747417352550,5.41979087,2582.8,2582.7,8.7918]
["bitfinex","ETHUSD",1747417352757,5.41979087,2582.8,2582.7,23.6248]
["bitfinex","ETHUSD",1747417353285,5.41979087,2582.8,2582.7,26.35080069]
["bitfinex","ETHUSD",1747417354243,5.41979087,2582.8,2582.7,30.22271767]
["bitfinex","ETHUSD",1747417355294,5.41979087,2582.8,2582.7,26.35080069]
["bitfinex","ETHUSD",1747417355815,5.41979087,2582.8,2582.7,30.22271767]
["bitfinex","ETHUSD",1747417356813,5.41979087,2582.8,2582.7,24.1248]
["bitfinex","ETHUSD",1747417357104,5.41979087,2582.8,2582.7,23.333]
["bitfinex","ETHUSD",1747417358013,5.41979087,2582.8,2582.7,8.5]
["bitfinex","ETHUSD",1747417358303,5.41979087,2582.8,2582.7,23.326]
["bitfinex","ETHUSD",1747417359467,5.41979087,2582.8,2582.7,27.19791698]
["bitfinex","ETHUSD",1747417359665,5.41979087,2582.8,2582.7,28.00951698]
["bitfinex","ETHUSD",1747417359866,5.41979087,2582.8,2582.7,24.1376]
["bitfinex","ETHUSD",1747417360109,5.41979087,2582.8,2582.7,23.326]
["bitfinex","ETHUSD",1747417361006,5.41979087,2582.8,2582.7,27.19791698]
["bitfinex","ETHUSD",1747417361209,5.41979087,2582.8,2582.7,12.37191698]
["bitfinex","ETHUSD",1747417361504,5.41979087,2582.8,2582.7,27.19691698]
["bitfinex","ETHUSD",1747417362920,5.41979087,2582.8,2582.7,23.325]
["bitfinex","ETHUSD",1747417363275,5.41979087,2582.8,2582.7,0.5]
["bitfinex","ETHUSD",1747417363622,9.29155794,2582.8,2582.7,7.413]
["bitfinex","ETHUSD",1747417364872,5.41979087,2582.8,2582.7,15.413]
["bitfinex","ETHUSD",1747417367009,5.41979087,2582.8,2582.7,7.413]
["bitfinex","ETHUSD",1747417367214,9.29167229,2582.8,2582.7,17.283276]
["bitfinex","ETHUSD",1747417367397,10.10077229,2582.8,2582.7,17.283276]
["bitfinex","ETHUSD",1747417367895,10.10077229,2582.8,2582.7,14.824]
["bitfinex","ETHUSD",1747417368208,6.22889087,2582.8,2582.7,14.824]
["bitfinex","ETHUSD",1747417368609,10.10065794,2582.8,2582.7,14.824]
["bitfinex","ETHUSD",1747417368812,5.41979087,2582.8,2582.7,14.824]
["bitfinex","ETHUSD",1747417370533,5.41979087,2582.8,2582.7,27.19591698]
["bitfinex","ETHUSD",1747417372018,5.41979087,2582.8,2582.7,28.02711698]
["bitfinex","ETHUSD",1747417374086,5.41979087,2582.8,2582.7,13.20311698]
["bitfinex","ETHUSD",1747417374283,5.41979087,2582.8,2582.7,28.02611698]
["bitfinex","ETHUSD",1747417375222,5.41979087,2582.8,2582.7,27.19491698]
["bitfinex","ETHUSD",1747417375425,5.41979087,2582.8,2582.7,28.47491698]
["bitfinex","ETHUSD",1747417375723,5.41979087,2582.8,2582.7,29.30611698]
["bitfinex","ETHUSD",1747417376020,4.96384913,2582.8,2582.7,29.30611698]
["bitfinex","ETHUSD",1747417376623,7.43285605,2583.6,2583.4,3.87079877]
["bitfinex","ETHUSD",1747417376826,7.43285605,2583.6,2583.5,26.69271801]
["bitfinex","ETHUSD",1747417377727,7.43285605,2583.6,2583.5,26.98956211]
["bitfinex","ETHUSD",1747417378144,7.43285605,2583.6,2583.5,23.1188441]
["bitfinex","ETHUSD",1747417378326,7.43285605,2583.6,2583.5,0.2968441]
["bitfinex","ETHUSD",1747417378626,7.43285605,2583.6,2583.5,22.821]
["bitfinex","ETHUSD",1747417379510,7.43285605,2583.6,2583.5,8.0]
["bitfinex","ETHUSD",1747417379717,7.43285605,2583.6,2583.5,22.821]
["bitfinex","ETHUSD",1747417380425,7.43285605,2583.6,2583.5,22.771]
["bitfinex","ETHUSD",1747417381422,7.43285605,2583.6,2583.5,23.05947603]
["bitfinex","ETHUSD",1747417383639,7.43285605,2583.6,2583.5,26.93019404]
["bitfinex","ETHUSD",1747417383841,7.43285605,2583.6,2583.5,27.72849404]
["bitfinex","ETHUSD",1747417385066,7.43285605,2583.6,2583.5,23.05747603]
["bitfinex","ETHUSD",1747417385753,7.43285605,2583.6,2583.5,8.23847603]
["bitfinex","ETHUSD",1747417385950,8.26185605,2583.6,2583.5,23.05647603]
["bitfinex","ETHUSD",1747417386773,8.26185605,2583.6,2583.5,8.23847603]
["bitfinex","ETHUSD",1747417386920,8.26185605,2583.6,2583.5,23.05647603]
["bitfinex","ETHUSD",1747417388523,7.43285605,2583.6,2583.5,23.05647603]
["bitfinex","ETHUSD",1747417388723,7.43285605,2583.6,2583.5,26.92719404]
["bitfinex","ETHUSD",1747417388922,7.43285605,2583.6,2583.5,23.05647603]
["bitfinex","ETHUSD",1747417389424,7.43285605,2583.6,2583.5,15.10647603]
["bitfinex","ETHUSD",1747417390558,7.43285605,2583.6,2583.5,0.28847603]
["bitfinex","ETHUSD",1747417390859,7.43285605,2583.6,2583.5,14.818]
["bitfinex","ETHUSD",1747417391775,7.43285605,2583.6,2583.3,3.87099765]
["bitfinex","ETHUSD",1747417391927,7.43285605,2583.6,2583.4,16.00409976]
["bitfinex","ETHUSD",1747417392120,7.43285605,2583.6,2583.5,14.817]
["bitfinex","ETHUSD",1747417392657,7.43285605,2583.6,2583.5,7.409]
["bitfinex","ETHUSD",1747417392867,7.43285605,2583.6,2583.5,14.817]
["bitfinex","ETHUSD",1747417393768,7.43285605,2583.6,2583.5,14.816]
["bitfinex","ETHUSD",1747417394570,8.23105605,2583.6,2583.5,14.816]
["bitfinex","ETHUSD",1747417394873,12.10171029,2583.6,2583.5,7.408]
["bitfinex","ETHUSD",1747417395088,13.31188132,2583.6,2583.5,7.408]
["bitfinex","ETHUSD",1747417395381,12.10171029,2583.6,2583.5,7.408]
["bitfinex","ETHUSD",1747417398571,8.23105605,2583.6,2583.5,7.408]
["bitfinex","ETHUSD",1747417399363,12.10162424,2583.6,2583.5,7.408]
["bitfinex","ETHUSD",1747417399669,8.23105605,2583.6,2583.5,7.408]
["bitfinex","ETHUSD",1747417400745,8.23105605,2583.6,2583.5,11.27871801]
["bitfinex","ETHUSD",1747417400746,7.43285605,2583.6,2583.5,11.27871801]
["bitfinex","ETHUSD",1747417400933,7.43285605,2583.6,2583.5,8.5358718]
["bitfinex","ETHUSD",1747417405867,7.43285605,2583.6,2583.5,14.816]
["bitfinex","ETHUSD",1747417406072,11.30342424,2583.6,2583.5,14.816]
["bitfinex","ETHUSD",1747417406275,7.43285605,2583.6,2583.5,14.816]
["bitfinex","ETHUSD",1747417406439,7.43285605,2583.6,2583.5,15.316]
["bitfinex","ETHUSD",1747417406634,11.30342424,2583.6,2583.5,0.5]
["bitfinex","ETHUSD",1747417406839,7.43285605,2583.6,2583.5,10.503391]
["bitfinex","ETHUSD",1747417407076,7.43285605,2583.6,2583.5,10.003391]
["bitfinex","ETHUSD",1747417407262,11.30342424,2583.6,2583.5,10.003391]
["bitfinex","ETHUSD",1747417407462,11.30342424,2583.6,2583.5,7.409]
["bitfinex","ETHUSD",1747417408075,7.43285605,2583.6,2583.5,7.409]
["bitfinex","ETHUSD",1747417408373,11.30342424,2583.6,2583.5,7.409]
["bitfinex","ETHUSD",1747417409271,11.30342424,2583.6,2583.5,12.787208]
["bitfinex","ETHUSD",1747417409672,11.30342424,2583.6,2583.5,10.986109]
["bitfinex","ETHUSD",1747417410171,12.06572424,2583.6,2583.5,7.409]
["bitfinex","ETHUSD",1747417411176,3.87071801,2583.5,2583.4,16.709]
["bitfinex","ETHUSD",1747417411376,3.87071801,2583.5,2583.4,24.118]
["bitfinex","ETHUSD",1747417411580,3.87071801,2583.5,2583.4,16.709]
["bitfinex","ETHUSD",1747417411736,14.77666223,2583.5,2583.4,16.709]
["bitfinex","ETHUSD",1747417412250,3.87101769,2583.3,2582.7,1.28]
["bitfinex","ETHUSD",1747417412576,0.7803,2582.8,2582.7,8.688]
["bitfinex","ETHUSD",1747417412876,4.65206707,2582.8,2582.7,28.582435]
["bitfinex","ETHUSD",1747417413077,0.7803,2582.8,2582.7,25.400317]
["bitfinex","ETHUSD",1747417413277,0.7803,2582.8,2582.7,16.097]
["bitfinex","ETHUSD",1747417413641,0.7803,2582.8,2582.7,21.621858]
["bitfinex","ETHUSD",1747417414351,4.65206707,2582.8,2582.7,18.349574]
["bitfinex","ETHUSD",1747417414663,4.65206707,2582.8,2582.7,16.097]
["bitfinex","ETHUSD",1747417414867,4.65206707,2582.8,2582.7,21.372609]
["bitfinex","ETHUSD",1747417415087,4.65206707,2582.8,2582.7,8.69]
["bitfinex","ETHUSD",1747417416077,4.65206707,2582.8,2582.7,1.28]
["bitfinex","ETHUSD",1747417416375,4.65206707,2582.8,2582.7,8.688]
["bitfinex","ETHUSD",1747417417681,4.65206707,2582.8,2582.7,8.689]
["bitfinex","ETHUSD",1747417422352,3.87176707,2582.8,2582.7,8.689]
["bitfinex","ETHUSD",1747417424265,4.62380478,2582.9,2582.7,8.689]
["bitfinex","ETHUSD",1747417424594,0.7537,2583.2,2583.0,8.49533]
["bitfinex","ETHUSD",1747417424742,3.87112967,2583.3,2582.8,7.409]
["bitfinex","ETHUSD",1747417424947,4.69811639,2583.4,2582.8,7.69598039]
["bitfinex","ETHUSD",1747417425268,3.87113354,2583.3,2582.9,0.5]
["bitfinex","ETHUSD",1747417425578,3.87117941,2583.2,2583.0,0.81959804]
["bitfinex","ETHUSD",1747417425782,4.69811639,2583.4,2582.9,0.5]
["bitfinex","ETHUSD",1747417425783,3.8713174,2583.1,2582.9,0.5]
["bitfinex","ETHUSD",1747417426170,3.8713174,2583.1,2582.8,7.69598039]
["bitfinex","ETHUSD",1747417426171,4.70136728,2583.0,2582.8,7.409]
["bitfinex","ETHUSD",1747417426368,0.8299,2583.0,2582.8,7.409]
["bitfinex","ETHUSD",1747417426545,4.7013819,2583.0,2582.9,4.948217]
["bitfinex","ETHUSD",1747417426748,3.87161717,2582.9,2582.8,7.409]
["bitfinex","ETHUSD",1747417427140,3.87176707,2582.8,2582.7,1.28]
["bitfinex","ETHUSD",1747417427483,3.87176707,2582.8,2582.7,8.69]
["bitfinex","ETHUSD",1747417428343,3.8717264,2582.9,2582.7,8.69]
["bitfinex","ETHUSD",1747417428544,3.87176707,2582.8,2582.7,8.69]
["bitfinex","ETHUSD",1747417429647,3.87176707,2582.8,2582.7,1.28]
["bitfinex","ETHUSD",1747417429850,6.00877844,2582.8,2582.7,1.28]
["bitfinex","ETHUSD",1747417430051,14.00877844,2582.8,2582.7,1.28]
["bitfinex","ETHUSD",1747417433089,13.23056707,2582.8,2582.7,1.28]
["bitfinex","ETHUSD",1747417433463,0.8088,2582.8,2582.7,1.28]
["bitfinex","ETHUSD",1747417433661,3.8717413,2582.9,2582.7,10.91717]
["bitfinex","ETHUSD",1747417433861,0.8297,2583.1,2582.9,3.871741]
["bitfinex","ETHUSD",1747417434187,5.25111496,2583.1,2583.0,7.41]
["bitfinex","ETHUSD",1747417434550,3.87159526,2583.0,2582.7,1.28]
["bitfinex","ETHUSD",1747417434751,0.793,2583.7,2582.9,0.7981]
["bitfinex","ETHUSD",1747417434988,3.87067656,2583.6,2583.0,45.08559699]
["bitfinex","ETHUSD",1747417435197,3.87073498,2583.5,2582.9,4.66965094]
["bitfinex","ETHUSD",1747417435352,4.6634615,2583.7,2583.0,3.91007923]
["bitfinex","ETHUSD",1747417435353,3.87057941,2583.6,2583.0,3.91007923]
["bitfinex","ETHUSD",1747417435693,6.82151515,2584.1,2583.3,3.87091791]
["bitfinex","ETHUSD",1747417435891,3.87018751,2583.9,2583.4,16.00319179]
["bitfinex","ETHUSD",1747417437183,3.87036946,2583.8,2583.4,16.00319179]
["bitfinex","ETHUSD",1747417437383,3.87019216,2583.9,2583.8,3.870369]
["bitfinex","ETHUSD",1747417437570,3.87019216,2583.9,2583.8,7.41]
["bitfinex","ETHUSD",1747417438202,3.87011881,2583.9,2583.8,7.41]
["bitfinex","ETHUSD",1747417438972,3.86997413,2584.0,2583.8,7.41]
["bitfinex","ETHUSD",1747417439401,3.87011881,2583.9,2583.8,7.41]
["bitfinex","ETHUSD",1747417440374,3.87011881,2583.9,2583.8,9.9858]
["bitfinex","ETHUSD",1747417441120,4.68991881,2583.9,2583.8,7.409]
["bitfinex","ETHUSD",1747417441464,3.87001281,2584.0,2583.8,10.804]
["bitfinex","ETHUSD",1747417441671,3.87001281,2584.0,2583.8,7.409]
["bitfinex","ETHUSD",1747417442080,2.15862048,2584.1,2583.9,23.689929]
["bitfinex","ETHUSD",1747417442300,6.02845563,2584.1,2583.9,11.271215]
["bitfinex","ETHUSD",1747417442705,3.86996904,2584.0,2583.8,8.23111]
["bitfinex","ETHUSD",1747417443075,6.02855548,2584.1,2583.8,8.23111]
["bitfinex","ETHUSD",1747417443305,2.15862048,2584.1,2583.8,8.23111]
["bitfinex","ETHUSD",1747417443604,2.15862048,2584.1,2583.9,8.229111]
["bitfinex","ETHUSD",1747417444075,6.02851204,2584.1,2583.9,8.229111]
["bitfinex","ETHUSD",1747417444506,3.86996904,2584.0,2583.9,8.229111]
["bitfinex","ETHUSD",1747417444689,2.15862048,2584.1,2583.9,8.229111]
["bitfinex","ETHUSD",1747417444690,2.96142048,2584.1,2583.9,7.408]
["bitfinex","ETHUSD",1747417444886,3.87056819,2583.6,2583.5,7.408]
["bitfinex","ETHUSD",1747417445434,2.15862048,2584.1,2583.6,8.0]
["bitfinex","ETHUSD",1747417445606,2.15862048,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1747417445607,6.02845974,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1747417445915,6.02845974,2584.1,2583.8,24.71]
["bitfinex","ETHUSD",1747417446100,6.02849468,2584.1,2583.8,24.71]
["bitfinex","ETHUSD",1747417446290,3.87011881,2583.9,2583.8,16.71]
["bitfinex","ETHUSD",1747417446488,3.87011881,2583.9,2583.8,24.115]
["bitfinex","ETHUSD",1747417447521,3.87011881,2583.9,2583.8,16.71]
["bitfinex","ETHUSD",1747417447820,4.69281881,2583.9,2583.8,24.115]
["bitfinex","ETHUSD",1747417448111,2.15862048,2584.1,2583.8,19.8718]
["bitfinex","ETHUSD",1747417448324,2.15862048,2584.1,2584.0,8.7503]
["bitfinex","ETHUSD",1747417449190,2.15862048,2584.1,2584.0,8.95086207]
["bitfinex","ETHUSD",1747417449579,2.15862048,2584.1,2584.0,9.45086207]
["bitfinex","ETHUSD",1747417449976,2.15862048,2584.1,2584.0,9.2503]
["bitfinex","ETHUSD",1747417452026,3.08374354,2584.8,2584.4,8.8199]
["bitfinex","ETHUSD",1747417452201,3.08374354,2584.8,2584.5,14.8486861]
["bitfinex","ETHUSD",1747417452529,3.08374354,2584.8,2584.5,14.81]
["bitfinex","ETHUSD",1747417453502,3.08374354,2584.8,2584.4,0.8199]
["bitfinex","ETHUSD",1747417453703,6.95261157,2584.8,2584.5,14.807]
["bitfinex","ETHUSD",1747417453883,6.95261157,2584.8,2584.5,16.36969]
["bitfinex","ETHUSD",1747417454081,3.08374354,2584.8,2584.5,16.36969]
["bitfinex","ETHUSD",1747417454778,6.95258863,2584.8,2584.5,16.36969]
["bitfinex","ETHUSD",1747417455003,3.86893444,2584.7,2584.1,8.0]
["bitfinex","ETHUSD",1747417455218,3.86893444,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747417455514,3.86893444,2584.7,2584.4,8.58559]
["bitfinex","ETHUSD",1747417456015,3.86893444,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747417456790,3.08374354,2584.8,2584.6,8.0]
["bitfinex","ETHUSD",1747417457024,3.08374354,2584.8,2584.7,24.4302]
["bitfinex","ETHUSD",1747417458609,3.08374354,2584.8,2584.7,28.29912095]
["bitfinex","ETHUSD",1747417458926,3.08374354,2584.8,2584.7,24.4302]
["bitfinex","ETHUSD",1747417459096,3.08374354,2584.8,2584.7,28.29912095]
["bitfinex","ETHUSD",1747417459820,3.08374354,2584.8,2584.7,28.79912095]
["bitfinex","ETHUSD",1747417461396,3.08374354,2584.8,2584.7,24.9282]
["bitfinex","ETHUSD",1747417461812,3.08374354,2584.8,2584.7,28.79712095]
["bitfinex","ETHUSD",1747417462202,3.08374354,2584.8,2584.7,24.9282]
["bitfinex","ETHUSD",1747417462390,3.08374354,2584.8,2584.7,28.79612095]
["bitfinex","ETHUSD",1747417462726,3.08374354,2584.8,2584.7,10.1242]
["bitfinex","ETHUSD",1747417462931,3.08374354,2584.8,2584.7,24.9262]
["bitfinex","ETHUSD",1747417463129,3.08374354,2584.8,2584.7,24.4262]
["bitfinex","ETHUSD",1747417464612,3.08374354,2584.8,2584.7,28.29512095]
["bitfinex","ETHUSD",1747417464812,3.08374354,2584.8,2584.7,24.4262]
["bitfinex","ETHUSD",1747417465026,3.08374354,2584.8,2584.7,28.29512095]
["bitfinex","ETHUSD",1747417469515,3.08374354,2584.8,2584.7,34.28512095]
["bitfinex","ETHUSD",1747417469716,3.08374354,2584.8,2584.7,34.78512095]
["bitfinex","ETHUSD",1747417470119,0.53609715,2584.8,2584.7,33.98512095]
["bitfinex","ETHUSD",1747417472632,0.53609715,2584.8,2584.7,50.68412095]
["bitfinex","ETHUSD",1747417473271,0.53609715,2584.8,2584.7,44.69212095]
["bitfinex","ETHUSD",1747417479374,0.53609715,2584.8,2584.7,45.87102104]
["bitfinex","ETHUSD",1747417479867,0.53609715,2584.8,2584.7,45.26093333]
["bitfinex","ETHUSD",1747417484778,0.53609715,2584.8,2584.7,51.25093333]
["bitfinex","ETHUSD",1747417485137,0.53609715,2584.8,2584.7,50.68112095]
["bitfinex","ETHUSD",1747417485540,0.53609715,2584.8,2584.7,50.68012095]
["bitfinex","ETHUSD",1747417490479,0.53609715,2584.8,2584.7,65.18012095]
["bitfinex","ETHUSD",1747417490676,0.53609715,2584.8,2584.7,43.86492095]
["bitfinex","ETHUSD",1747417491666,0.53609715,2584.8,2584.7,44.43373333]
["bitfinex","ETHUSD",1747417492082,0.53609715,2584.8,2584.7,43.86492095]
["bitfinex","ETHUSD",1747417494395,4.82666661,2585.3,2584.7,39.996]
["bitfinex","ETHUSD",1747417494598,4.00886661,2585.3,2585.2,11.86817267]
["bitfinex","ETHUSD",1747417494903,4.00886661,2585.3,2585.2,26.66517267]
["bitfinex","ETHUSD",1747417495894,4.00886661,2585.3,2585.2,26.95419944]
["bitfinex","ETHUSD",1747417498319,4.00886661,2585.3,2585.2,39.78202677]
["bitfinex","ETHUSD",1747417498511,3.13296593,2585.3,2585.2,39.78202677]
["bitfinex","ETHUSD",1747417498695,3.13296593,2585.3,2585.2,44.26056257]
["bitfinex","ETHUSD",1747417499779,3.13296593,2585.3,2585.2,43.65019944]
["bitfinex","ETHUSD",1747417499984,3.89256593,2585.3,2585.2,32.5789865]
["bitfinex","ETHUSD",1747417500321,3.89256593,2585.3,2585.2,39.9759865]
["bitfinex","ETHUSD",1747417501020,3.89256593,2585.3,2585.2,32.5789865]
["bitfinex","ETHUSD",1747417501219,3.89256593,2585.3,2585.2,39.9759865]
["bitfinex","ETHUSD",1747417501723,7.00098898,2585.3,2585.2,24.095]
["bitfinex","ETHUSD",1747417501897,8.86307735,2585.3,2585.2,31.492]
["bitfinex","ETHUSD",1747417502416,7.77618898,2585.3,2585.2,31.492]
["bitfinex","ETHUSD",1747417502806,3.90816593,2585.3,2585.2,16.696]
["bitfinex","ETHUSD",1747417502996,3.90816593,2585.3,2585.2,31.492]
["bitfinex","ETHUSD",1747417504621,7.77618898,2585.3,2585.2,31.492]
["bitfinex","ETHUSD",1747417505616,3.90816593,2585.3,2585.2,31.492]
["bitfinex","ETHUSD",1747417506680,3.90816593,2585.3,2585.2,31.992]
["bitfinex","ETHUSD",1747417507725,3.90816593,2585.3,2585.2,31.492]
["bitfinex","ETHUSD",1747417507887,7.77618898,2585.3,2585.2,31.492]
["bitfinex","ETHUSD",1747417508091,3.90816593,2585.3,2585.2,31.492]
["bitfinex","ETHUSD",1747417511720,3.90816593,2585.3,2585.2,31.489]
["bitfinex","ETHUSD",1747417512220,3.90816593,2585.3,2585.2,31.989]
["bitfinex","ETHUSD",1747417512382,3.13296593,2585.3,2585.2,31.489]
["bitfinex","ETHUSD",1747417512787,3.13296593,2585.3,2585.2,39.489]
["bitfinex","ETHUSD",1747417513221,3.13296593,2585.3,2585.2,43.35717267]
["bitfinex","ETHUSD",1747417513426,3.13296593,2585.3,2585.2,44.8000358]
["bitfinex","ETHUSD",1747417514127,3.13296593,2585.3,2585.2,45.41012351]
["bitfinex","ETHUSD",1747417514500,1.37134392,2585.3,2585.2,45.41012351]
["bitfinex","ETHUSD",1747417514688,0.50366353,2585.3,2585.2,45.41012351]
["bitfinex","ETHUSD",1747417516513,0.50366353,2585.3,2585.2,59.91012351]
["bitfinex","ETHUSD",1747417516697,0.11866353,2585.3,2585.2,59.91012351]
["bitfinex","ETHUSD",1747417517425,0.11866353,2585.3,2585.2,60.41012351]
["bitfinex","ETHUSD",1747417517627,0.11866353,2585.3,2585.2,66.40012351]
["bitfinex","ETHUSD",1747417518348,0.11866353,2585.3,2585.2,51.60712351]
["bitfinex","ETHUSD",1747417518523,0.11866353,2585.3,2585.2,64.34517267]
["bitfinex","ETHUSD",1747417518729,0.11866353,2585.3,2585.2,49.84517267]
["bitfinex","ETHUSD",1747417519529,0.11866353,2585.3,2585.2,51.88092351]
["bitfinex","ETHUSD",1747417522101,4.93398967,2585.9,2585.8,26.65727511]
["bitfinex","ETHUSD",1747417525040,0.76100683,2585.9,2585.8,32.64727511]
["bitfinex","ETHUSD",1747417525334,6.92158709,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747417525546,6.92158709,2586.8,2586.6,31.481]
["bitfinex","ETHUSD",1747417526048,6.92158709,2586.8,2586.7,11.86592956]
["bitfinex","ETHUSD",1747417526049,6.16748709,2586.8,2586.7,11.86592956]
["bitfinex","ETHUSD",1747417527544,6.16748709,2586.8,2586.7,17.85592956]
["bitfinex","ETHUSD",1747417529142,6.16748709,2586.8,2586.7,21.381]
["bitfinex","ETHUSD",1747417529503,6.16748709,2586.8,2586.7,13.99]
["bitfinex","ETHUSD",1747417529732,6.16748709,2586.8,2586.7,28.775]
["bitfinex","ETHUSD",1747417530311,0.7667,2586.7,2586.6,16.9806189]
["bitfinex","ETHUSD",1747417530511,0.7667,2586.7,2586.6,39.7656189]
["bitfinex","ETHUSD",1747417530711,0.7667,2586.7,2586.6,24.693]
["bitfinex","ETHUSD",1747417530911,4.63262956,2586.7,2586.6,39.478]
["bitfinex","ETHUSD",1747417531112,4.63262956,2586.7,2586.6,31.478]
["bitfinex","ETHUSD",1747417531317,6.16901134,2586.7,2586.6,31.477]
["bitfinex","ETHUSD",1747417531719,6.16901134,2586.7,2586.6,16.693]
["bitfinex","ETHUSD",1747417532031,6.16901134,2586.7,2586.6,24.086]
["bitfinex","ETHUSD",1747417532408,2.30308178,2586.7,2586.6,24.086]
["bitfinex","ETHUSD",1747417533146,0.7667,2586.7,2586.6,24.086]
["bitfinex","ETHUSD",1747417533338,4.63262956,2586.7,2586.6,24.086]
["bitfinex","ETHUSD",1747417533842,0.7667,2586.7,2586.6,24.086]
["bitfinex","ETHUSD",1747417534743,4.63262956,2586.7,2586.6,24.086]
["bitfinex","ETHUSD",1747417535106,0.7667,2586.7,2586.6,31.476]
["bitfinex","ETHUSD",1747417535311,4.63262956,2586.7,2586.6,31.476]
["bitfinex","ETHUSD",1747417536247,0.7667,2586.7,2586.6,31.476]
["bitfinex","ETHUSD",1747417536550,0.7667,2586.7,2586.6,16.693]
["bitfinex","ETHUSD",1747417536709,0.7667,2586.7,2586.6,31.476]
["bitfinex","ETHUSD",1747417537751,4.63262956,2586.7,2586.6,31.476]
["bitfinex","ETHUSD",1747417539044,0.7667,2586.7,2586.6,31.476]
["bitfinex","ETHUSD",1747417539213,4.63262956,2586.7,2586.6,31.476]
["bitfinex","ETHUSD",1747417540048,6.14532222,2586.7,2586.6,34.174609]
["bitfinex","ETHUSD",1747417540218,6.14532222,2586.7,2586.6,31.473]
["bitfinex","ETHUSD",1747417541319,0.8128,2586.7,2586.6,24.083]
["bitfinex","ETHUSD",1747417541518,0.8128,2586.7,2586.6,37.235331]
["bitfinex","ETHUSD",1747417541730,0.8128,2586.7,2586.6,44.625331]
["bitfinex","ETHUSD",1747417541965,4.67872956,2586.7,2586.6,44.625331]
["bitfinex","ETHUSD",1747417542117,4.67872956,2586.7,2586.6,24.083]
["bitfinex","ETHUSD",1747417542517,6.14993167,2586.7,2586.6,28.67457]
["bitfinex","ETHUSD",1747417543234,6.14993167,2586.7,2586.6,24.083]
["bitfinex","ETHUSD",1747417545364,6.14993167,2586.7,2586.6,27.088107]
["bitfinex","ETHUSD",1747417546469,6.14993167,2586.7,2586.6,24.083]
["bitfinex","ETHUSD",1747417550236,4.67872956,2586.7,2586.6,24.083]
["bitfinex","ETHUSD",1747417551969,5.22872956,2586.7,2586.6,24.083]
["bitfinex","ETHUSD",1747417552470,5.22872956,2586.7,2586.6,16.693]
["bitfinex","ETHUSD",1747417552681,5.22872956,2586.7,2586.6,24.083]
["bitfinex","ETHUSD",1747417553497,5.22872956,2586.7,2586.6,16.693]
["bitfinex","ETHUSD",1747417553706,6.7549321,2586.7,2586.6,24.083]
["bitfinex","ETHUSD",1747417554491,6.7549321,2586.7,2586.6,16.693]
["bitfinex","ETHUSD",1747417554699,6.7549321,2586.7,2586.6,24.083]
["bitfinex","ETHUSD",1747417554886,4.67872956,2586.7,2586.6,24.083]
["bitfinex","ETHUSD",1747417555084,4.67872956,2586.7,2586.6,16.693]
["bitfinex","ETHUSD",1747417555412,4.67872956,2586.7,2586.6,24.083]
["bitfinex","ETHUSD",1747417557509,10.0332755,2586.8,2586.6,24.083]
["bitfinex","ETHUSD",1747417557686,6.16748709,2586.8,2586.6,24.083]
["bitfinex","ETHUSD",1747417558691,10.03327107,2586.8,2586.6,24.083]
["bitfinex","ETHUSD",1747417558897,6.16748709,2586.8,2586.6,24.083]
["bitfinex","ETHUSD",1747417559715,10.03328596,2586.8,2586.6,24.083]
["bitfinex","ETHUSD",1747417559910,6.16748709,2586.8,2586.6,24.083]
["bitfinex","ETHUSD",1747417560574,10.03327586,2586.8,2586.6,24.083]
["bitfinex","ETHUSD",1747417562098,3.86592956,2586.7,2586.6,24.083]
["bitfinex","ETHUSD",1747417562300,6.16748709,2586.8,2586.6,24.083]
["bitfinex","ETHUSD",1747417562806,4.61628124,2588.2,2587.0,0.8032]
["bitfinex","ETHUSD",1747417563006,3.86383833,2588.1,2587.3,3.86503184]
["bitfinex","ETHUSD",1747417563218,1.44609663,2588.2,2587.4,14.777]
["bitfinex","ETHUSD",1747417563425,3.86434465,2587.8,2587.4,14.777]
["bitfinex","ETHUSD",1747417563897,3.86469165,2587.6,2587.5,23.452294]
["bitfinex","ETHUSD",1747417564099,3.86476818,2587.5,2587.3,30.8491]
["bitfinex","ETHUSD",1747417564313,3.86488366,2587.4,2587.3,30.8491]
["bitfinex","ETHUSD",1747417564493,3.86488366,2587.4,2587.3,14.776]
["bitfinex","ETHUSD",1747417565319,3.86465504,2587.6,2587.3,14.776]
["bitfinex","ETHUSD",1747417567440,3.86474645,2587.5,2587.3,14.776]
["bitfinex","ETHUSD",1747417567648,3.86466133,2587.6,2587.3,14.776]
["bitfinex","ETHUSD",1747417568286,0.7525,2587.7,2587.3,14.776]
["bitfinex","ETHUSD",1747417568525,3.86474887,2587.5,2587.3,14.776]
["bitfinex","ETHUSD",1747417568747,0.7525,2587.7,2586.9,0.8101]
["bitfinex","ETHUSD",1747417568903,3.86533183,2587.1,2587.0,7.385]
["bitfinex","ETHUSD",1747417570295,3.86567673,2586.9,2586.6,16.686]
["bitfinex","ETHUSD",1747417570497,3.86567673,2586.9,2586.7,14.77]
["bitfinex","ETHUSD",1747417570701,3.86578011,2586.8,2586.7,14.77]
["bitfinex","ETHUSD",1747417570941,3.86569922,2586.9,2586.7,14.77]
["bitfinex","ETHUSD",1747417571233,3.86569922,2586.9,2586.8,0.5]
["bitfinex","ETHUSD",1747417571625,4.67679922,2586.9,2586.8,0.5]
["bitfinex","ETHUSD",1747417571827,4.67679922,2586.9,2586.8,7.385]
["bitfinex","ETHUSD",1747417572028,0.8111,2587.4,2586.8,0.7671]
["bitfinex","ETHUSD",1747417572196,3.86546674,2587.1,2586.8,8.1521]
["bitfinex","ETHUSD",1747417572396,3.86519869,2587.2,2586.8,8.1521]
["bitfinex","ETHUSD",1747417572907,3.86539134,2587.1,2586.8,8.1521]
["bitfinex","ETHUSD",1747417573406,3.86522136,2587.2,2586.8,8.1521]
["bitfinex","ETHUSD",1747417573807,4.67602433,2587.4,2586.8,8.1521]
["bitfinex","ETHUSD",1747417573808,3.86533865,2587.1,2586.8,8.1521]
["bitfinex","ETHUSD",1747417574326,3.86533589,2587.1,2586.8,8.1521]
["bitfinex","ETHUSD",1747417574533,3.86531044,2587.2,2586.8,8.1521]
["bitfinex","ETHUSD",1747417574827,3.86548637,2587.0,2586.9,7.419]
["bitfinex","ETHUSD",1747417574995,3.86537224,2587.1,2586.9,7.419]
["bitfinex","ETHUSD",1747417575701,3.8652084,2587.2,2586.9,7.419]
["bitfinex","ETHUSD",1747417577499,3.86510145,2587.3,2586.9,7.419]
["bitfinex","ETHUSD",1747417577698,3.86493887,2587.4,2586.9,11.28462629]
["bitfinex","ETHUSD",1747417578101,11.86482403,2587.5,2587.4,3.864938]
["bitfinex","ETHUSD",1747417578299,11.86482403,2587.5,2587.4,7.385]
["bitfinex","ETHUSD",1747417579854,14.94549781,2587.5,2587.4,7.385]
["bitfinex","ETHUSD",1747417580015,12.69038243,2587.2,2587.1,7.385]
["bitfinex","ETHUSD",1747417580216,3.86592956,2586.7,2586.6,24.092]
["bitfinex","ETHUSD",1747417580417,0.03869824,2587.1,2586.6,24.071]
["bitfinex","ETHUSD",1747417580625,3.86590899,2586.8,2586.6,24.071]
["bitfinex","ETHUSD",1747417580851,3.86592956,2586.7,2586.6,24.071]
["bitfinex","ETHUSD",1747417581056,3.86578481,2586.8,2586.6,24.071]
["bitfinex","ETHUSD",1747417581555,3.86592956,2586.7,2586.6,24.071]
["bitfinex","ETHUSD",1747417582220,3.86582736,2586.8,2586.6,24.071]
["bitfinex","ETHUSD",1747417582433,3.86557788,2587.0,2586.8,3.865827]
["bitfinex","ETHUSD",1747417582715,3.86557788,2587.0,2586.6,24.071]
["bitfinex","ETHUSD",1747417582918,3.86565173,2586.9,2586.6,24.071]
["bitfinex","ETHUSD",1747417583118,3.86585697,2586.8,2586.6,24.071]
["bitfinex","ETHUSD",1747417584256,3.86592956,2586.7,2586.6,31.467]
["bitfinex","ETHUSD",1747417584768,3.86592956,2586.7,2586.6,26.669076]
["bitfinex","ETHUSD",1747417585058,3.86592956,2586.7,2586.6,24.071]
["bitfinex","ETHUSD",1747417585355,3.86592956,2586.7,2586.6,16.686]
["bitfinex","ETHUSD",1747417585556,3.86592956,2586.7,2586.6,24.072]
["bitfinex","ETHUSD",1747417586529,0.8003,2586.6,2585.9,0.8307]
["bitfinex","ETHUSD",1747417586738,3.86682649,2586.1,2586.0,7.386]
["bitfinex","ETHUSD",1747417586960,4.66712649,2586.1,2586.0,7.386]
["bitfinex","ETHUSD",1747417587278,12.70582473,2586.1,2586.0,7.386]
["bitfinex","ETHUSD",1747417587563,12.70582473,2586.1,2585.8,16.687]
["bitfinex","ETHUSD",1747417587564,11.86712556,2585.9,2585.8,16.687]
["bitfinex","ETHUSD",1747417587765,13.23102556,2585.9,2585.8,16.687]
["bitfinex","ETHUSD",1747417588341,0.55,2585.8,2585.0,16.69]
["bitfinex","ETHUSD",1747417588543,0.8132,2585.4,2585.1,7.387]
["bitfinex","ETHUSD",1747417588744,0.8132,2585.7,2585.6,4.680841]
["bitfinex","ETHUSD",1747417588946,11.86744599,2585.7,2585.6,7.387]
["bitfinex","ETHUSD",1747417589338,3.86744599,2585.7,2585.6,7.387]
["bitfinex","ETHUSD",1747417591759,0.8298,2585.9,2585.6,7.387]
["bitfinex","ETHUSD",1747417591760,3.86716073,2585.9,2585.6,7.387]
["bitfinex","ETHUSD",1747417592161,3.86704809,2586.0,2585.6,7.387]
["bitfinex","ETHUSD",1747417592360,3.86657495,2586.3,2585.8,3.86726081]
["bitfinex","ETHUSD",1747417592565,3.86665461,2586.3,2585.9,26.404287]
["bitfinex","ETHUSD",1747417592769,3.86669201,2586.2,2585.7,3.8673379]
["bitfinex","ETHUSD",1747417593090,11.86657682,2586.3,2585.6,7.387]
["bitfinex","ETHUSD",1747417593256,3.86670341,2586.2,2585.7,3.86731327]
["bitfinex","ETHUSD",1747417593587,3.86689322,2586.1,2585.6,11.25452869]
["bitfinex","ETHUSD",1747417594089,3.86684965,2586.1,2585.6,7.387]
["bitfinex","ETHUSD",1747417594289,3.86684965,2586.1,2585.6,11.25450925]
["bitfinex","ETHUSD",1747417595589,3.86667909,2586.2,2585.7,3.86741284]
["bitfinex","ETHUSD",1747417595757,3.86667909,2586.2,2585.6,11.25448905]
["bitfinex","ETHUSD",1747417596092,0.7912,2586.6,2585.8,0.7693]
["bitfinex","ETHUSD",1747417596299,3.86656892,2586.3,2585.8,4.63649787]
["bitfinex","ETHUSD",1747417596587,0.7912,2586.6,2585.8,0.7693]
["bitfinex","ETHUSD",1747417596774,0.7912,2586.6,2586.0,3.86696252]
["bitfinex","ETHUSD",1747417596775,4.65732013,2586.6,2586.0,3.86696252]
["bitfinex","ETHUSD",1747417596980,3.86631195,2586.5,2586.1,14.782]
["bitfinex","ETHUSD",1747417597182,3.86631195,2586.5,2586.1,52.427905]
["bitfinex","ETHUSD",1747417597369,3.86631195,2586.5,2586.1,14.782]
["bitfinex","ETHUSD",1747417597977,3.86604971,2586.7,2586.1,14.782]
["bitfinex","ETHUSD",1747417598156,3.86637442,2586.5,2586.1,14.782]
["bitfinex","ETHUSD",1747417598658,0.8132,2586.8,2586.1,14.782]
["bitfinex","ETHUSD",1747417598659,3.866422,2586.4,2586.1,14.782]
["bitfinex","ETHUSD",1747417598861,3.86659267,2586.3,2586.2,22.187626]
["bitfinex","ETHUSD",1747417599183,3.86659267,2586.3,2586.2,21.831437]
["bitfinex","ETHUSD",1747417599366,3.86659267,2586.3,2586.1,14.782]
["bitfinex","ETHUSD",1747417599571,3.86643808,2586.4,2586.1,14.782]
["bitfinex","ETHUSD",1747417600164,3.86643808,2586.4,2586.1,15.06496856]
["bitfinex","ETHUSD",1747417600792,3.86654157,2586.3,2586.1,15.06496856]
["bitfinex","ETHUSD",1747417601096,3.86667015,2586.3,2586.1,15.06496856]
["bitfinex","ETHUSD",1747417601589,3.86666357,2586.3,2586.1,15.06496856]
["bitfinex","ETHUSD",1747417601763,3.86667697,2586.2,2586.1,15.06496856]
["bitfinex","ETHUSD",1747417602260,3.86667697,2586.2,2586.1,14.782]
["bitfinex","ETHUSD",1747417602464,3.86667697,2586.2,2586.0,16.692]
["bitfinex","ETHUSD",1747417602465,3.86682649,2586.1,2586.0,16.692]
["bitfinex","ETHUSD",1747417602770,3.86682649,2586.1,2586.0,24.085]
["bitfinex","ETHUSD",1747417603185,3.86675642,2586.2,2586.0,24.085]
["bitfinex","ETHUSD",1747417604500,0.7717,2586.4,2586.0,24.085]
["bitfinex","ETHUSD",1747417604674,3.86682649,2586.1,2586.0,24.085]
["bitfinex","ETHUSD",1747417605495,3.86658883,2586.3,2586.0,24.085]
["bitfinex","ETHUSD",1747417606994,4.63811044,2586.4,2586.0,24.085]
["bitfinex","ETHUSD",1747417607562,3.86672985,2586.2,2586.0,24.085]
["bitfinex","ETHUSD",1747417608495,3.86682649,2586.1,2586.0,24.085]
["bitfinex","ETHUSD",1747417610301,3.86682649,2586.1,2586.0,7.393]
["bitfinex","ETHUSD",1747417611112,3.86652747,2586.3,2586.1,3.866826]
["bitfinex","ETHUSD",1747417611299,3.86672606,2586.2,2586.0,7.393]
["bitfinex","ETHUSD",1747417612772,3.8666178,2586.3,2586.0,7.393]
["bitfinex","ETHUSD",1747417612976,3.86674302,2586.2,2586.0,7.393]
["bitfinex","ETHUSD",1747417613224,3.86629352,2586.5,2586.4,8.50506]
["bitfinex","ETHUSD",1747417613514,3.8661339,2586.6,2586.4,7.393]
["bitfinex","ETHUSD",1747417613515,3.86616359,2586.6,2586.4,7.393]
["bitfinex","ETHUSD",1747417613805,3.86599201,2586.7,2586.4,7.393]
["bitfinex","ETHUSD",1747417614116,3.86614138,2586.6,2586.4,7.393]
["bitfinex","ETHUSD",1747417614284,0.8137,2586.9,2586.4,7.393]
["bitfinex","ETHUSD",1747417614285,3.86622849,2586.5,2586.4,7.393]
["bitfinex","ETHUSD",1747417615669,4.61642849,2586.5,2586.4,7.393]
["bitfinex","ETHUSD",1747417616092,5.50337849,2586.5,2586.4,7.393]
["bitfinex","ETHUSD",1747417616298,5.46468025,2586.5,2586.4,7.393]
["bitfinex","ETHUSD",1747417616479,6.01468025,2586.5,2586.4,7.393]
["bitfinex","ETHUSD",1747417617506,5.46468025,2586.5,2586.4,7.393]
["bitfinex","ETHUSD",1747417619476,6.01468025,2586.5,2586.4,7.393]
["bitfinex","ETHUSD",1747417619671,3.86742468,2585.7,2585.6,24.692]
["bitfinex","ETHUSD",1747417619871,3.86742468,2585.7,2585.6,24.085]
["bitfinex","ETHUSD",1747417620112,4.62252468,2585.7,2585.6,24.085]
["bitfinex","ETHUSD",1747417620500,3.86832852,2585.1,2584.9,0.8331]
["bitfinex","ETHUSD",1747417620677,3.86832852,2585.1,2585.0,7.393]
["bitfinex","ETHUSD",1747417621119,4.62333896,2585.2,2585.0,7.393]
["bitfinex","ETHUSD",1747417621423,3.8683223,2585.1,2585.0,7.393]
["bitfinex","ETHUSD",1747417622423,3.86922035,2584.5,2584.4,7.394]
["bitfinex","ETHUSD",1747417622594,4.65472035,2584.5,2584.4,7.394]
["bitfinex","ETHUSD",1747417622919,3.86981927,2584.1,2584.0,7.394]
["bitfinex","ETHUSD",1747417625120,3.86970507,2584.2,2584.0,7.394]
["bitfinex","ETHUSD",1747417626096,3.86981927,2584.1,2584.0,7.394]
["bitfinex","ETHUSD",1747417630325,3.86953083,2584.3,2584.0,7.394]
["bitfinex","ETHUSD",1747417630504,0.7855,2584.5,2584.1,12.969702]
["bitfinex","ETHUSD",1747417630835,3.86959296,2584.3,2584.0,7.394]
["bitfinex","ETHUSD",1747417631731,3.86981927,2584.1,2584.0,7.394]
["bitfinex","ETHUSD",1747417632099,4.64376834,2584.1,2584.0,7.394]
["bitfinex","ETHUSD",1747417633755,5.45626834,2584.1,2584.0,7.394]
["bitfinex","ETHUSD",1747417634052,6.00626834,2584.1,2584.0,7.394]
["bitfinex","ETHUSD",1747417634235,3.87041839,2583.7,2583.6,16.694]
["bitfinex","ETHUSD",1747417634433,3.90911663,2583.7,2583.6,16.694]
["bitfinex","ETHUSD",1747417634741,3.90911663,2583.7,2583.4,7.393]
["bitfinex","ETHUSD",1747417634742,3.87071801,2583.5,2583.4,7.393]
["bitfinex","ETHUSD",1747417634905,3.87141602,2583.1,2582.9,0.807]
["bitfinex","ETHUSD",1747417635099,0.8125,2583.5,2583.0,7.393]
["bitfinex","ETHUSD",1747417635300,3.87123573,2583.2,2583.0,7.393]
["bitfinex","ETHUSD",1747417635529,3.87086784,2583.4,2583.0,7.393]
["bitfinex","ETHUSD",1747417635530,3.8713174,2583.1,2583.0,7.393]
["bitfinex","ETHUSD",1747417635807,3.8713174,2583.1,2583.0,9.4328]
["bitfinex","ETHUSD",1747417636145,3.8713174,2583.1,2583.0,7.393]
["bitfinex","ETHUSD",1747417636546,4.4213174,2583.1,2583.0,7.393]
["bitfinex","ETHUSD",1747417636753,3.8713174,2583.1,2583.0,7.393]
["bitfinex","ETHUSD",1747417638203,0.8125,2583.5,2583.2,7.742511]
["bitfinex","ETHUSD",1747417638413,3.8709423,2583.4,2583.0,8.157]
["bitfinex","ETHUSD",1747417638637,3.87108011,2583.3,2583.0,8.157]
["bitfinex","ETHUSD",1747417638824,3.8713174,2583.1,2583.0,7.393]
["bitfinex","ETHUSD",1747417639006,3.87125634,2583.2,2583.0,7.393]
["bitfinex","ETHUSD",1747417639205,1.07320803,2583.7,2583.1,2.438883]
["bitfinex","ETHUSD",1747417639442,3.87125617,2583.2,2583.0,7.393]
["bitfinex","ETHUSD",1747417639642,0.55,2583.7,2583.2,3.871256]
["bitfinex","ETHUSD",1747417639827,3.87079994,2583.5,2583.0,11.26443208]
["bitfinex","ETHUSD",1747417640011,3.8708848,2583.4,2583.0,7.393]
["bitfinex","ETHUSD",1747417640541,3.8710243,2583.3,2583.0,7.393]
["bitfinex","ETHUSD",1747417640741,3.87093193,2583.4,2583.0,7.393]
["bitfinex","ETHUSD",1747417640905,3.87076825,2583.5,2583.0,7.393]
["bitfinex","ETHUSD",1747417641106,3.8709564,2583.4,2583.0,7.393]
["bitfinex","ETHUSD",1747417641310,3.87068604,2583.6,2583.0,7.393]
["bitfinex","ETHUSD",1747417641550,3.87054027,2583.7,2583.2,3.87106893]
["bitfinex","ETHUSD",1747417641767,0.7575,2584.2,2583.2,0.03870991]
["bitfinex","ETHUSD",1747417642048,3.87044302,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747417642207,3.87044302,2583.7,2583.4,8.417857]
["bitfinex","ETHUSD",1747417642565,3.87044302,2583.7,2583.5,7.395]
["bitfinex","ETHUSD",1747417643066,3.87021158,2583.9,2583.5,7.395]
["bitfinex","ETHUSD",1747417643067,3.87035297,2583.8,2583.5,7.395]
["bitfinex","ETHUSD",1747417643266,3.87056819,2583.6,2583.5,7.395]
["bitfinex","ETHUSD",1747417643764,3.87050362,2583.7,2583.6,3.3901]
["bitfinex","ETHUSD",1747417643967,3.87050362,2583.7,2583.5,7.395]
["bitfinex","ETHUSD",1747417644170,5.44306854,2584.2,2583.6,14.862848]
["bitfinex","ETHUSD",1747417644330,3.8703513,2583.8,2583.5,7.395]
["bitfinex","ETHUSD",1747417644535,3.87040358,2583.8,2583.5,7.395]
["bitfinex","ETHUSD",1747417644737,3.87043892,2583.7,2583.5,7.395]
["bitfinex","ETHUSD",1747417644958,3.87026859,2583.8,2583.7,3.19298]
["bitfinex","ETHUSD",1747417645159,3.87026859,2583.8,2583.5,7.395]
["bitfinex","ETHUSD",1747417646345,5.4430299,2584.2,2583.5,7.395]
["bitfinex","ETHUSD",1747417646346,0.55,2584.1,2583.5,7.395]
["bitfinex","ETHUSD",1747417646693,3.87056819,2583.6,2583.5,7.395]
["bitfinex","ETHUSD",1747417647466,3.87012296,2583.9,2583.6,3.870568]
["bitfinex","ETHUSD",1747417647674,3.87012296,2583.9,2583.5,7.395]
["bitfinex","ETHUSD",1747417647675,3.87051611,2583.7,2583.5,7.395]
["bitfinex","ETHUSD",1747417648172,1.57335,2584.2,2583.5,7.395]
["bitfinex","ETHUSD",1747417648350,3.87007133,2584.0,2583.6,0.7863]
["bitfinex","ETHUSD",1747417649664,3.86953725,2584.3,2583.6,0.7863]
["bitfinex","ETHUSD",1747417649841,0.8005,2584.4,2583.6,0.7863]
["bitfinex","ETHUSD",1747417650043,3.86987991,2584.1,2583.6,4.65679124]
["bitfinex","ETHUSD",1747417650376,4.66988758,2584.4,2583.6,0.7863]
["bitfinex","ETHUSD",1747417650571,4.66988758,2584.4,2583.6,8.7863]
["bitfinex","ETHUSD",1747417650572,3.870115,2584.0,2583.6,8.7863]
["bitfinex","ETHUSD",1747417650748,3.87017716,2583.9,2583.7,13.394189]
["bitfinex","ETHUSD",1747417650939,3.870115,2584.0,2583.9,3.870177]
["bitfinex","ETHUSD",1747417651139,3.870115,2584.0,2583.6,8.7863]
["bitfinex","ETHUSD",1747417651140,3.87026859,2583.8,2583.7,30.180458]
["bitfinex","ETHUSD",1747417651375,3.87022856,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1747417651580,0.55,2584.3,2583.7,7.5904]
["bitfinex","ETHUSD",1747417651769,3.87003126,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747417652073,3.87003126,2584.0,2583.7,4.03794]
["bitfinex","ETHUSD",1747417652241,0.8005,2584.4,2583.6,8.0]
["bitfinex","ETHUSD",1747417652436,4.66992615,2584.4,2583.6,11.87051203]
["bitfinex","ETHUSD",1747417652679,3.86952176,2584.3,2583.8,3.870194]
["bitfinex","ETHUSD",1747417652845,3.86961523,2584.3,2583.8,3.87026859]
["bitfinex","ETHUSD",1747417653046,3.869455,2584.4,2583.8,3.87026859]
["bitfinex","ETHUSD",1747417653282,3.86953805,2584.3,2583.8,3.87026859]
["bitfinex","ETHUSD",1747417653708,3.8697497,2584.2,2583.7,4.69653692]
["bitfinex","ETHUSD",1747417653913,3.8697497,2584.2,2583.7,4.9856098]
["bitfinex","ETHUSD",1747417654111,1.3717,2584.6,2583.7,4.9856098]
["bitfinex","ETHUSD",1747417654112,3.86956845,2584.3,2583.8,3.87023701]
["bitfinex","ETHUSD",1747417654282,3.86956845,2584.3,2583.8,3.87025075]
["bitfinex","ETHUSD",1747417655202,3.86943373,2584.4,2583.8,3.87025075]
["bitfinex","ETHUSD",1747417655387,3.86951853,2584.4,2584.0,0.8194]
["bitfinex","ETHUSD",1747417655711,3.86951853,2584.4,2584.1,7.394]
["bitfinex","ETHUSD",1747417656413,3.869457,2584.4,2584.2,7.781699]
["bitfinex","ETHUSD",1747417656617,3.86892857,2584.7,2584.1,7.394]
["bitfinex","ETHUSD",1747417656776,3.86958628,2584.3,2584.1,7.394]
["bitfinex","ETHUSD",1747417657386,2.09051023,2584.8,2584.1,7.394]
["bitfinex","ETHUSD",1747417657592,3.86937628,2584.4,2584.1,7.394]
["bitfinex","ETHUSD",1747417657792,3.86937628,2584.4,2584.2,19.355737]
["bitfinex","ETHUSD",1747417658209,3.86951979,2584.3,2584.2,8.580729]
["bitfinex","ETHUSD",1747417658376,3.86951979,2584.3,2584.2,6.858729]
["bitfinex","ETHUSD",1747417659524,3.86951979,2584.3,2584.1,7.394]
["bitfinex","ETHUSD",1747417659525,3.86966953,2584.2,2584.1,7.394]
["bitfinex","ETHUSD",1747417661833,3.86955186,2584.3,2584.1,7.394]
["bitfinex","ETHUSD",1747417661982,3.86961458,2584.3,2584.2,5.373855]
["bitfinex","ETHUSD",1747417662189,3.86966953,2584.2,2584.1,7.394]
["bitfinex","ETHUSD",1747417662637,3.86966953,2584.2,2583.2,3.87116076]
["bitfinex","ETHUSD",1747417662638,3.87056819,2583.6,2583.5,7.393]
["bitfinex","ETHUSD",1747417662983,4.66966819,2583.6,2583.5,7.393]
["bitfinex","ETHUSD",1747417664715,3.87049064,2583.7,2583.5,7.393]
["bitfinex","ETHUSD",1747417664921,3.87033852,2583.8,2583.5,7.393]
["bitfinex","ETHUSD",1747417665188,3.87056819,2583.6,2583.5,7.393]
["bitfinex","ETHUSD",1747417666541,4.66006819,2583.6,2583.5,7.393]
["bitfinex","ETHUSD",1747417666703,5.21006819,2583.6,2583.5,7.393]
["bitfinex","ETHUSD",1747417666907,3.87153742,2583.0,2582.6,24.8758]
["bitfinex","ETHUSD",1747417667107,3.87153742,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747417667747,1.3395,2583.6,2583.0,3.871537]
["bitfinex","ETHUSD",1747417667748,0.55,2583.5,2583.0,3.871537]
["bitfinex","ETHUSD",1747417667948,3.87108273,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747417668242,3.87086784,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1747417668243,0.7895,2583.9,2583.2,8.0]
["bitfinex","ETHUSD",1747417668445,4.65968172,2583.9,2583.3,7.393]
["bitfinex","ETHUSD",1747417668642,3.87026859,2583.8,2583.3,7.393]
["bitfinex","ETHUSD",1747417668856,4.65968172,2583.9,2583.3,7.393]
["bitfinex","ETHUSD",1747417669219,3.87042906,2583.7,2583.3,7.393]
["bitfinex","ETHUSD",1747417669619,3.87036115,2583.8,2583.3,7.393]
["bitfinex","ETHUSD",1747417669917,3.87036115,2583.8,2583.3,12.06919349]
["bitfinex","ETHUSD",1747417670117,3.87018685,2583.9,2583.3,8.1982]
["bitfinex","ETHUSD",1747417670313,3.87015103,2583.9,2583.3,8.1982]
["bitfinex","ETHUSD",1747417670518,3.87015103,2583.9,2583.3,12.06909806]
["bitfinex","ETHUSD",1747417670955,3.8694658,2584.4,2583.4,8.0]
["bitfinex","ETHUSD",1747417671155,3.8694658,2584.4,2583.5,0.8052]
["bitfinex","ETHUSD",1747417671156,0.8285,2584.3,2583.5,0.8052]
["bitfinex","ETHUSD",1747417671333,3.86974835,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747417671533,3.86974835,2584.2,2583.9,7.394]
["bitfinex","ETHUSD",1747417672062,3.86982585,2584.1,2583.9,7.394]
["bitfinex","ETHUSD",1747417672260,3.86956775,2584.3,2584.0,2.152264]
["bitfinex","ETHUSD",1747417672470,3.86956775,2584.3,2583.9,7.394]
["bitfinex","ETHUSD",1747417672621,3.86956775,2584.3,2583.9,8.1852]
["bitfinex","ETHUSD",1747417673061,3.8696948,2584.2,2583.9,8.1852]
["bitfinex","ETHUSD",1747417673423,0.8285,2584.5,2584.0,24.194981]
["bitfinex","ETHUSD",1747417673747,3.86973983,2584.2,2583.9,8.1852]
["bitfinex","ETHUSD",1747417673953,3.86985518,2584.1,2584.0,3.777637]
["bitfinex","ETHUSD",1747417674160,0.55,2584.4,2583.9,7.394]
["bitfinex","ETHUSD",1747417674391,3.86979399,2584.2,2583.9,7.394]
["bitfinex","ETHUSD",1747417675094,0.8285,2584.5,2583.9,7.394]
["bitfinex","ETHUSD",1747417675290,0.55,2585.0,2583.9,7.394]
["bitfinex","ETHUSD",1747417675592,3.86943405,2584.4,2583.9,11.26408843]
["bitfinex","ETHUSD",1747417675951,3.86954496,2584.3,2583.9,7.394]
["bitfinex","ETHUSD",1747417676386,3.86942157,2584.4,2583.9,11.26410167]
["bitfinex","ETHUSD",1747417676588,3.86952892,2584.3,2583.9,7.394]
["bitfinex","ETHUSD",1747417678180,3.86977565,2584.2,2583.9,7.394]
["bitfinex","ETHUSD",1747417678381,3.86976825,2584.2,2584.0,29.354217]
["bitfinex","ETHUSD",1747417678587,3.86990278,2584.1,2584.0,5.832539]
["bitfinex","ETHUSD",1747417678888,3.86990278,2584.1,2584.0,4.906684]
["bitfinex","ETHUSD",1747417679683,3.86996904,2584.0,2583.9,7.394]
["bitfinex","ETHUSD",1747417680373,3.86989411,2584.1,2583.9,7.394]
["bitfinex","ETHUSD",1747417680569,3.86920622,2584.6,2584.0,21.23955]
["bitfinex","ETHUSD",1747417680781,3.86952275,2584.3,2583.9,7.394]
["bitfinex","ETHUSD",1747417681566,3.86935507,2584.5,2584.0,3.86995738]
["bitfinex","ETHUSD",1747417681768,3.86935507,2584.5,2583.9,7.394]
["bitfinex","ETHUSD",1747417682090,3.86936223,2584.5,2583.9,11.26402954]
["bitfinex","ETHUSD",1747417682276,3.86960366,2584.3,2583.9,7.394]
["bitfinex","ETHUSD",1747417682470,3.86944373,2584.4,2583.9,11.26411259]
["bitfinex","ETHUSD",1747417682992,3.8696268,2584.3,2583.9,7.394]
["bitfinex","ETHUSD",1747417683398,3.86944401,2584.4,2583.9,11.26411288]
["bitfinex","ETHUSD",1747417683700,3.86954718,2584.3,2583.9,7.394]
["bitfinex","ETHUSD",1747417684092,0.7704,2584.6,2583.9,7.394]
["bitfinex","ETHUSD",1747417684302,3.86996904,2584.0,2583.9,7.394]
["bitfinex","ETHUSD",1747417684659,3.87041839,2583.7,2583.6,16.708]
["bitfinex","ETHUSD",1747417684863,3.87041839,2583.7,2583.6,24.101]
["bitfinex","ETHUSD",1747417686258,3.87018496,2583.9,2583.6,24.101]
["bitfinex","ETHUSD",1747417686463,3.86919802,2584.6,2583.6,24.101]
["bitfinex","ETHUSD",1747417686464,0.8332,2584.2,2583.9,2.447612]
["bitfinex","ETHUSD",1747417686664,1.32151302,2584.4,2583.6,24.8868]
["bitfinex","ETHUSD",1747417686975,3.86970805,2584.2,2583.7,11.87034582]
["bitfinex","ETHUSD",1747417687183,5.19094488,2584.4,2583.8,3.87026516]
["bitfinex","ETHUSD",1747417687184,3.86959125,2584.3,2583.8,3.87026516]
["bitfinex","ETHUSD",1747417687595,3.86989675,2584.1,2583.7,15.392]
["bitfinex","ETHUSD",1747417687800,3.8695852,2584.3,2584.1,3.869896]
["bitfinex","ETHUSD",1747417688001,3.86966953,2584.2,2583.7,19.26235462]
["bitfinex","ETHUSD",1747417688207,3.86966953,2584.2,2583.8,7.394]
["bitfinex","ETHUSD",1747417688366,4.70263874,2584.4,2583.8,7.394]
["bitfinex","ETHUSD",1747417688567,4.70263874,2584.4,2583.9,3.87011047]
["bitfinex","ETHUSD",1747417688864,3.87002772,2584.0,2583.8,7.394]
["bitfinex","ETHUSD",1747417689064,3.87002772,2584.0,2583.9,19.976766]
["bitfinex","ETHUSD",1747417689293,3.87002772,2584.0,2583.9,3.983546]
["bitfinex","ETHUSD",1747417689797,3.87002772,2584.0,2583.9,6.9352]
["bitfinex","ETHUSD",1747417690098,3.87002772,2584.0,2583.9,6.1132]
["bitfinex","ETHUSD",1747417690598,3.87011881,2583.9,2583.8,7.394]
["bitfinex","ETHUSD",1747417691158,5.47733346,2583.9,2583.8,7.394]
["bitfinex","ETHUSD",1747417691584,6.02733346,2583.9,2583.8,7.394]
["bitfinex","ETHUSD",1747417692906,3.87011881,2583.9,2583.8,7.394]
["bitfinex","ETHUSD",1747417693406,7.392,2584.3,2583.9,3.870118]
["bitfinex","ETHUSD",1747417693407,4.66803371,2584.3,2583.9,3.870118]
["bitfinex","ETHUSD",1747417693559,4.94693191,2585.3,2583.9,3.870118]
["bitfinex","ETHUSD",1747417693560,0.29210532,2585.3,2583.9,0.03870059]
["bitfinex","ETHUSD",1747417693770,0.7985,2584.7,2583.8,7.98082963]
["bitfinex","ETHUSD",1747417693970,0.7985,2584.7,2583.9,3.87011665]
["bitfinex","ETHUSD",1747417694167,3.86944221,2584.4,2584.0,0.807]
["bitfinex","ETHUSD",1747417694706,3.86953529,2584.3,2584.0,0.807]
["bitfinex","ETHUSD",1747417695727,3.86939246,2584.4,2584.0,0.807]
["bitfinex","ETHUSD",1747417695872,3.8692621,2584.5,2584.0,4.67693328]
["bitfinex","ETHUSD",1747417696303,3.8692621,2584.5,2584.0,0.807]
["bitfinex","ETHUSD",1747417696511,3.86946374,2584.4,2584.0,0.807]
["bitfinex","ETHUSD",1747417696711,3.86953294,2584.3,2584.0,0.807]
["bitfinex","ETHUSD",1747417697123,3.86941095,2584.4,2584.0,0.807]
["bitfinex","ETHUSD",1747417697279,4.66744471,2584.7,2584.1,3.934247]
["bitfinex","ETHUSD",1747417697280,3.86968168,2584.2,2584.1,3.934247]
["bitfinex","ETHUSD",1747417697480,0.46674447,2584.6,2583.9,15.392]
["bitfinex","ETHUSD",1747417697810,3.86964495,2584.3,2583.9,15.392]
["bitfinex","ETHUSD",1747417698115,3.86964495,2584.3,2584.0,7.393]
["bitfinex","ETHUSD",1747417698290,3.86940331,2584.4,2584.0,7.393]
["bitfinex","ETHUSD",1747417698468,0.7985,2584.7,2584.1,23.294882]
["bitfinex","ETHUSD",1747417698469,3.86930649,2584.5,2584.1,23.294882]
["bitfinex","ETHUSD",1747417698673,3.86911805,2584.6,2584.2,0.7964]
["bitfinex","ETHUSD",1747417698878,3.86925496,2584.5,2584.2,0.7964]
["bitfinex","ETHUSD",1747417699079,3.86951802,2584.4,2584.2,0.7964]
["bitfinex","ETHUSD",1747417699279,3.86951979,2584.3,2584.2,0.7964]
["bitfinex","ETHUSD",1747417699794,3.86951979,2584.3,2584.0,7.393]
["bitfinex","ETHUSD",1747417699795,3.86959026,2584.3,2584.0,7.393]
["bitfinex","ETHUSD",1747417699982,3.86949192,2584.4,2584.1,19.750902]
["bitfinex","ETHUSD",1747417700184,3.86949192,2584.4,2584.1,24.461576]
["bitfinex","ETHUSD",1747417700384,3.86949192,2584.4,2584.0,7.393]
["bitfinex","ETHUSD",1747417700609,3.8695234,2584.3,2584.0,7.393]
["bitfinex","ETHUSD",1747417700812,4.66747583,2584.7,2584.0,7.393]
["bitfinex","ETHUSD",1747417700981,4.66748574,2584.7,2584.0,7.393]
["bitfinex","ETHUSD",1747417701320,3.86879903,2584.8,2584.2,3.86956791]
["bitfinex","ETHUSD",1747417701482,3.86913134,2584.6,2584.1,8.7964]
["bitfinex","ETHUSD",1747417701678,3.86923865,2584.5,2584.2,14.983481]
["bitfinex","ETHUSD",1747417701879,3.86923865,2584.5,2584.2,13.135481]
["bitfinex","ETHUSD",1747417702113,4.63443252,2584.9,2584.2,9.461951]
["bitfinex","ETHUSD",1747417702114,3.86877127,2584.8,2584.2,9.461951]
["bitfinex","ETHUSD",1747417702322,3.86885523,2584.8,2584.2,3.86965234]
["bitfinex","ETHUSD",1747417702613,3.86913363,2584.6,2584.1,12.66615684]
["bitfinex","ETHUSD",1747417702792,3.86913363,2584.6,2584.2,33.781181]
["bitfinex","ETHUSD",1747417702996,3.86913363,2584.6,2584.2,32.907635]
["bitfinex","ETHUSD",1747417703395,3.8692211,2584.5,2584.1,25.5024]
["bitfinex","ETHUSD",1747417703594,3.8693964,2584.4,2584.1,25.5024]
["bitfinex","ETHUSD",1747417704217,3.86930509,2584.5,2584.1,25.5024]
["bitfinex","ETHUSD",1747417704431,3.86930509,2584.5,2584.2,32.275297]
["bitfinex","ETHUSD",1747417704842,3.86908285,2584.6,2584.2,32.275297]
["bitfinex","ETHUSD",1747417705141,3.86908285,2584.6,2584.1,29.37215099]
["bitfinex","ETHUSD",1747417705435,3.86900411,2584.7,2584.2,3.86960033]
["bitfinex","ETHUSD",1747417705618,0.7658,2584.9,2584.1,29.37214706]
["bitfinex","ETHUSD",1747417705815,3.86906181,2584.7,2584.1,29.37214706]
["bitfinex","ETHUSD",1747417706140,3.86908156,2584.6,2584.1,29.37214706]
["bitfinex","ETHUSD",1747417706345,3.86908156,2584.6,2584.1,25.5024]
["bitfinex","ETHUSD",1747417706504,3.86908156,2584.6,2584.1,29.37221116]
["bitfinex","ETHUSD",1747417707547,3.86893179,2584.7,2584.2,36.036402]
["bitfinex","ETHUSD",1747417707732,3.8691797,2584.6,2584.1,25.5024]
["bitfinex","ETHUSD",1747417707926,3.86926292,2584.5,2584.2,37.645905]
["bitfinex","ETHUSD",1747417708538,3.86947057,2584.4,2584.2,37.645905]
["bitfinex","ETHUSD",1747417708757,0.7762,2584.8,2584.1,24.706]
["bitfinex","ETHUSD",1747417708953,3.86966953,2584.2,2584.1,16.706]
["bitfinex","ETHUSD",1747417709446,4.64497563,2584.8,2584.1,16.706]
["bitfinex","ETHUSD",1747417709740,3.86938087,2584.4,2584.1,16.706]
["bitfinex","ETHUSD",1747417709937,3.86958872,2584.3,2584.1,16.706]
["bitfinex","ETHUSD",1747417710532,3.869504,2584.4,2584.1,16.706]
["bitfinex","ETHUSD",1747417712211,3.86952301,2584.3,2584.1,16.706]
["bitfinex","ETHUSD",1747417712542,3.86953868,2584.3,2584.0,7.393]
["bitfinex","ETHUSD",1747417713140,3.86981927,2584.1,2583.9,8.0]
["bitfinex","ETHUSD",1747417713343,3.86981927,2584.1,2584.0,11.73993]
["bitfinex","ETHUSD",1747417713518,4.64377135,2584.1,2584.0,7.392]
["bitfinex","ETHUSD",1747417714357,3.86981927,2584.1,2584.0,7.392]
["bitfinex","ETHUSD",1747417717322,3.87026859,2583.8,2583.7,7.392]
["bitfinex","ETHUSD",1747417717664,3.87056819,2583.6,2583.5,7.392]
["bitfinex","ETHUSD",1747417719262,3.8713174,2583.1,2583.0,16.706]
["bitfinex","ETHUSD",1747417719476,3.8713174,2583.1,2583.0,24.098]
["bitfinex","ETHUSD",1747417720150,4.6397174,2583.1,2583.0,24.098]
["bitfinex","ETHUSD",1747417720353,5.4908065,2583.1,2583.0,24.098]
["bitfinex","ETHUSD",1747417720860,3.8713174,2583.1,2583.0,24.098]
["bitfinex","ETHUSD",1747417724364,4.6381174,2583.1,2583.0,7.392]
["bitfinex","ETHUSD",1747417724541,3.87212053,2582.6,2582.3,8.51620626]
["bitfinex","ETHUSD",1747417724736,3.87212053,2582.6,2582.4,7.391]
["bitfinex","ETHUSD",1747417724961,3.87213743,2582.6,2582.4,26.653083]
["bitfinex","ETHUSD",1747417725162,3.87213743,2582.6,2582.5,16.211501]
["bitfinex","ETHUSD",1747417725529,3.87213743,2582.6,2582.5,14.178187]
["bitfinex","ETHUSD",1747417726075,3.87213743,2582.6,2582.5,10.308225]
["bitfinex","ETHUSD",1747417726270,3.87213743,2582.6,2582.2,24.71]
["bitfinex","ETHUSD",1747417726271,3.87251674,2582.3,2582.2,24.71]
["bitfinex","ETHUSD",1747417726475,3.87236741,2582.4,2582.2,34.270929]
["bitfinex","ETHUSD",1747417726684,3.87228279,2582.5,2582.3,2.074292]
["bitfinex","ETHUSD",1747417726963,3.87228279,2582.5,2582.2,32.102]
["bitfinex","ETHUSD",1747417727168,3.87200378,2582.7,2582.3,0.7516]
["bitfinex","ETHUSD",1747417727338,3.87208003,2582.6,2582.3,0.7516]
["bitfinex","ETHUSD",1747417728255,3.87223745,2582.5,2582.3,0.7516]
["bitfinex","ETHUSD",1747417728770,3.87237177,2582.4,2582.2,32.102]
["bitfinex","ETHUSD",1747417728956,3.87228346,2582.5,2582.4,3.872371]
["bitfinex","ETHUSD",1747417729287,3.87228346,2582.5,2582.2,32.102]
["bitfinex","ETHUSD",1747417729736,3.87213757,2582.6,2582.2,35.97466601]
["bitfinex","ETHUSD",1747417729934,3.87213757,2582.6,2582.2,32.102]
["bitfinex","ETHUSD",1747417731370,3.87213757,2582.6,2582.2,32.38912536]
["bitfinex","ETHUSD",1747417731671,0.7574,2582.9,2582.2,32.38912536]
["bitfinex","ETHUSD",1747417731870,3.87210001,2582.6,2582.2,32.38912536]
["bitfinex","ETHUSD",1747417732033,3.87210001,2582.6,2582.2,36.26177703]
["bitfinex","ETHUSD",1747417732234,3.87199711,2582.7,2582.2,36.26177703]
["bitfinex","ETHUSD",1747417732435,0.7816,2583.3,2582.7,3.871997]
["bitfinex","ETHUSD",1747417732632,4.65269459,2583.3,2582.8,12.02825723]
["bitfinex","ETHUSD",1747417732850,3.87096663,2583.4,2582.9,3.87161717]
["bitfinex","ETHUSD",1747417733043,0.7816,2583.6,2582.9,0.03871516]
["bitfinex","ETHUSD",1747417733235,3.87071801,2583.5,2582.9,3.87147723]
["bitfinex","ETHUSD",1747417733459,3.87100943,2583.4,2582.9,3.87147723]
["bitfinex","ETHUSD",1747417733656,3.871028,2583.3,2582.9,0.03871211]
["bitfinex","ETHUSD",1747417733883,3.87110052,2583.3,2582.8,12.02828322]
["bitfinex","ETHUSD",1747417735186,3.8707746,2583.5,2583.3,3.490419]
["bitfinex","ETHUSD",1747417735391,3.87086784,2583.4,2582.8,4.63535628]
["bitfinex","ETHUSD",1747417735562,3.87110346,2583.3,2582.9,7.393]
["bitfinex","ETHUSD",1747417735766,0.7571,2583.8,2583.1,0.7879]
["bitfinex","ETHUSD",1747417735954,3.87112019,2583.3,2583.1,0.7879]
["bitfinex","ETHUSD",1747417736255,3.87116754,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747417737091,3.8713174,2583.1,2583.0,8.0]
["bitfinex","ETHUSD",1747417737289,3.8713174,2583.1,2583.0,39.776893]
["bitfinex","ETHUSD",1747417738191,0.8287,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1747417738394,3.8713174,2583.1,2583.0,8.0]
["bitfinex","ETHUSD",1747417738689,3.87123971,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747417738996,3.871106,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1747417740995,3.87095773,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747417741181,3.87077593,2583.5,2583.0,8.0]
["bitfinex","ETHUSD",1747417741397,3.87077593,2583.5,2583.2,0.7971]
["bitfinex","ETHUSD",1747417742181,4.67651479,2583.7,2583.2,0.7971]
["bitfinex","ETHUSD",1747417742182,3.870872,2583.4,2583.2,0.7971]
["bitfinex","ETHUSD",1747417742378,3.8705692,2583.6,2583.0,8.7586]
["bitfinex","ETHUSD",1747417742593,3.87124832,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747417743483,3.8713174,2583.1,2583.0,8.0]
["bitfinex","ETHUSD",1747417743803,0.8226,2583.1,2582.7,7.393]
["bitfinex","ETHUSD",1747417744003,3.87208874,2582.6,2582.3,8.159]
["bitfinex","ETHUSD",1747417744207,3.87228391,2582.5,2582.4,7.393]
["bitfinex","ETHUSD",1747417744586,3.87214446,2582.6,2582.4,7.393]
["bitfinex","ETHUSD",1747417744789,3.87196983,2582.7,2582.4,7.393]
["bitfinex","ETHUSD",1747417744987,3.87196983,2582.7,2582.5,12.6155]
["bitfinex","ETHUSD",1747417745495,3.87196983,2582.7,2582.4,7.393]
["bitfinex","ETHUSD",1747417746878,3.8720721,2582.6,2582.4,7.393]
["bitfinex","ETHUSD",1747417748217,3.87221684,2582.5,2582.4,7.393]
["bitfinex","ETHUSD",1747417748391,3.87251674,2582.3,2582.2,32.103]
["bitfinex","ETHUSD",1747417748592,3.87251674,2582.3,2582.2,31.387956]
["bitfinex","ETHUSD",1747417748783,3.87238228,2582.4,2582.3,2.029549]
["bitfinex","ETHUSD",1747417748983,3.87238228,2582.4,2582.2,24.103]
["bitfinex","ETHUSD",1747417749486,3.87191883,2582.7,2582.3,0.7963]
["bitfinex","ETHUSD",1747417750022,3.87209478,2582.6,2582.3,0.7963]
["bitfinex","ETHUSD",1747417750922,3.8719779,2582.7,2582.3,0.7963]
["bitfinex","ETHUSD",1747417751418,3.87161717,2582.9,2582.7,3.871977]
["bitfinex","ETHUSD",1747417751642,3.87161717,2582.9,2582.3,4.66872907]
["bitfinex","ETHUSD",1747417751942,3.87188772,2582.8,2582.3,20.09753351]
["bitfinex","ETHUSD",1747417752121,3.87188772,2582.8,2582.3,20.058813]
["bitfinex","ETHUSD",1747417752491,3.87188772,2582.8,2582.4,22.717711]
["bitfinex","ETHUSD",1747417752694,3.87188772,2582.8,2582.3,16.1863]
["bitfinex","ETHUSD",1747417753383,3.87192727,2582.7,2582.4,26.308156]
["bitfinex","ETHUSD",1747417753588,3.87192727,2582.7,2582.4,13.399541]
["bitfinex","ETHUSD",1747417753913,3.87192727,2582.7,2582.4,23.993188]
["bitfinex","ETHUSD",1747417754506,3.87192727,2582.7,2582.5,6.04424]
["bitfinex","ETHUSD",1747417754829,3.87192727,2582.7,2582.4,37.645905]
["bitfinex","ETHUSD",1747417755031,3.87192727,2582.7,2582.3,16.1863]
["bitfinex","ETHUSD",1747417755535,3.87183477,2582.8,2582.3,20.05880698]
["bitfinex","ETHUSD",1747417755936,3.8719266,2582.7,2582.3,16.1863]
["bitfinex","ETHUSD",1747417756131,3.8719266,2582.7,2582.4,31.792745]
["bitfinex","ETHUSD",1747417756543,3.87208566,2582.6,2582.4,15.259132]
["bitfinex","ETHUSD",1747417756738,3.87208566,2582.6,2582.4,15.444405]
["bitfinex","ETHUSD",1747417757100,3.87208566,2582.6,2582.3,16.1863]
["bitfinex","ETHUSD",1747417757607,0.7861,2583.0,2582.4,21.495715]
["bitfinex","ETHUSD",1747417757801,3.87228043,2582.5,2582.3,8.0]
["bitfinex","ETHUSD",1747417759134,3.87211303,2582.6,2582.3,8.0]
["bitfinex","ETHUSD",1747417759438,3.87213294,2582.6,2582.3,8.0]
["bitfinex","ETHUSD",1747417761043,0.7715,2582.6,2582.2,24.103]
["bitfinex","ETHUSD",1747417761541,3.87232494,2582.5,2582.2,24.103]
["bitfinex","ETHUSD",1747417763132,0.7715,2582.6,2582.2,24.103]
["bitfinex","ETHUSD",1747417763335,3.8720619,2582.7,2582.3,33.323518]
["bitfinex","ETHUSD",1747417763649,3.87181146,2582.8,2582.3,0.7615]
["bitfinex","ETHUSD",1747417763816,0.7593,2583.1,2582.3,8.80022099]
["bitfinex","ETHUSD",1747417764022,4.63002233,2583.5,2582.8,12.63318054]
["bitfinex","ETHUSD",1747417764350,3.87094667,2583.4,2582.9,7.39]
["bitfinex","ETHUSD",1747417764554,4.63009725,2583.5,2582.9,11.26155375]
["bitfinex","ETHUSD",1747417764710,3.87079725,2583.5,2582.9,11.26155375]
["bitfinex","ETHUSD",1747417764911,3.87079725,2583.5,2582.9,7.39]
["bitfinex","ETHUSD",1747417765111,0.8179,2583.8,2582.9,11.26153311]
["bitfinex","ETHUSD",1747417765112,3.87087103,2583.4,2582.9,11.26153311]
["bitfinex","ETHUSD",1747417766009,4.68822062,2583.8,2583.1,4.66633593]
["bitfinex","ETHUSD",1747417766247,3.8705425,2583.7,2583.2,0.03870689]
["bitfinex","ETHUSD",1747417766548,3.87063085,2583.6,2583.2,0.03870689]
["bitfinex","ETHUSD",1747417767851,3.87073054,2583.5,2583.2,0.03870689]
["bitfinex","ETHUSD",1747417768029,3.87086784,2583.4,2583.3,3.077445]
["bitfinex","ETHUSD",1747417768230,3.87086784,2583.4,2583.3,7.39]
["bitfinex","ETHUSD",1747417768430,3.87086784,2583.4,2583.3,12.917925]
["bitfinex","ETHUSD",1747417768747,0.8179,2583.8,2583.3,12.917925]
["bitfinex","ETHUSD",1747417768953,3.87041839,2583.7,2583.3,7.39]
["bitfinex","ETHUSD",1747417769328,4.68822982,2583.8,2583.3,7.39]
["bitfinex","ETHUSD",1747417769329,3.87057956,2583.6,2583.3,7.39]
["bitfinex","ETHUSD",1747417770452,3.87043544,2583.7,2583.3,7.39]
["bitfinex","ETHUSD",1747417770860,4.68821545,2583.8,2583.3,7.39]
["bitfinex","ETHUSD",1747417771016,3.87041839,2583.7,2583.3,7.39]
["bitfinex","ETHUSD",1747417772069,3.87058134,2583.6,2583.3,7.39]
["bitfinex","ETHUSD",1747417772358,3.87086784,2583.4,2583.3,7.39]
["bitfinex","ETHUSD",1747417772760,3.87116754,2583.2,2583.1,24.102]
["bitfinex","ETHUSD",1747417776766,3.87116754,2583.2,2583.1,7.389]
["bitfinex","ETHUSD",1747417776966,3.87110439,2583.3,2583.1,7.389]
["bitfinex","ETHUSD",1747417777366,4.65283242,2583.4,2583.1,7.389]
["bitfinex","ETHUSD",1747417777367,4.69282268,2583.6,2583.1,7.389]
["bitfinex","ETHUSD",1747417777540,3.87083155,2583.5,2583.1,8.196]
["bitfinex","ETHUSD",1747417778774,3.87116754,2583.2,2583.1,8.196]
["bitfinex","ETHUSD",1747417779004,3.87116754,2583.2,2583.1,7.389]
["bitfinex","ETHUSD",1747417781675,4.67666754,2583.2,2583.1,7.389]
["bitfinex","ETHUSD",1747417781877,5.53143961,2583.2,2583.1,7.389]
["bitfinex","ETHUSD",1747417782186,3.87146728,2583.0,2582.9,7.389]
["bitfinex","ETHUSD",1747417788405,3.87137618,2583.1,2582.9,7.389]
["bitfinex","ETHUSD",1747417788712,3.87146728,2583.0,2582.9,7.389]
["bitfinex","ETHUSD",1747417791715,5.96384656,2583.0,2582.9,7.389]
["bitfinex","ETHUSD",1747417792019,3.87296669,2582.0,2581.8,8.2086]
["bitfinex","ETHUSD",1747417792330,3.87286648,2582.1,2581.9,14.979742]
["bitfinex","ETHUSD",1747417792616,3.87286648,2582.1,2582.0,5.511559]
["bitfinex","ETHUSD",1747417793129,3.87272636,2582.2,2582.0,5.511559]
["bitfinex","ETHUSD",1747417793422,3.8724609,2582.4,2581.9,7.385]
["bitfinex","ETHUSD",1747417793627,3.8724609,2582.4,2581.9,7.42372683]
["bitfinex","ETHUSD",1747417793927,3.8724609,2582.4,2581.9,7.385]
["bitfinex","ETHUSD",1747417794644,3.87252803,2582.3,2581.9,7.385]
["bitfinex","ETHUSD",1747417795003,3.87274454,2582.2,2581.9,7.385]
["bitfinex","ETHUSD",1747417795399,3.87252803,2582.3,2581.9,7.385]
["bitfinex","ETHUSD",1747417795733,3.87277137,2582.2,2581.9,7.385]
["bitfinex","ETHUSD",1747417796726,3.87281671,2582.1,2581.9,7.385]
["bitfinex","ETHUSD",1747417797799,3.87292155,2582.1,2581.9,7.385]
["bitfinex","ETHUSD",1747417797998,3.87292155,2582.1,2582.0,2.370971]
["bitfinex","ETHUSD",1747417798343,3.87304047,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747417798491,3.87281837,2582.1,2582.0,7.386]
["bitfinex","ETHUSD",1747417800929,3.87326671,2581.8,2581.7,16.714]
["bitfinex","ETHUSD",1747417801232,3.87326671,2581.8,2581.7,24.1]
["bitfinex","ETHUSD",1747417801749,3.87386689,2581.4,2581.3,0.0079902]
["bitfinex","ETHUSD",1747417801908,3.87386689,2581.4,2581.3,7.3949902]
["bitfinex","ETHUSD",1747417802302,3.87378732,2581.5,2581.3,7.3949902]
["bitfinex","ETHUSD",1747417802723,3.87386689,2581.4,2581.3,7.3949902]
["bitfinex","ETHUSD",1747417802916,4.62717565,2581.7,2581.3,7.3949902]
["bitfinex","ETHUSD",1747417803146,3.87369182,2581.6,2581.3,7.3949902]
["bitfinex","ETHUSD",1747417803439,3.87356678,2581.6,2581.3,7.3949902]
["bitfinex","ETHUSD",1747417803728,3.87386689,2581.4,2581.3,7.3949902]
["bitfinex","ETHUSD",1747417805948,4.6873255,2581.4,2581.3,0.0079902]
["bitfinex","ETHUSD",1747417806110,5.42152726,2581.4,2581.3,0.0079902]
["bitfinex","ETHUSD",1747417810473,0.7729,2581.4,2581.3,0.0079902]
["bitfinex","ETHUSD",1747417810632,3.87386242,2581.5,2581.3,0.0079902]
["bitfinex","ETHUSD",1747417810633,3.87381399,2581.5,2581.3,0.0079902]
["bitfinex","ETHUSD",1747417810831,3.8736404,2581.6,2581.3,0.0079902]
["bitfinex","ETHUSD",1747417811055,8.0,2582.4,2581.4,5.805463]
["bitfinex","ETHUSD",1747417811056,3.87328059,2581.8,2581.4,5.805463]
["bitfinex","ETHUSD",1747417811288,3.87342959,2581.7,2581.3,4.6728227]
["bitfinex","ETHUSD",1747417811451,3.87334215,2581.8,2581.3,4.6728227]
["bitfinex","ETHUSD",1747417812247,3.87334215,2581.8,2581.4,3.87386085]
["bitfinex","ETHUSD",1747417813072,4.65296466,2582.0,2581.4,3.87376672]
["bitfinex","ETHUSD",1747417813278,3.87260874,2582.3,2581.6,4.6732153]
["bitfinex","ETHUSD",1747417813437,3.87288338,2582.1,2581.7,11.26239382]
["bitfinex","ETHUSD",1747417813848,1.19228331,2582.5,2581.7,11.26239382]
["bitfinex","ETHUSD",1747417813849,3.8729716,2582.0,2581.7,7.389]
["bitfinex","ETHUSD",1747417814055,3.87284969,2582.1,2581.7,7.389]
["bitfinex","ETHUSD",1747417814348,3.87273387,2582.2,2581.7,11.26234607]
["bitfinex","ETHUSD",1747417814674,3.87258933,2582.3,2581.7,11.26234607]
["bitfinex","ETHUSD",1747417814862,3.87241214,2582.4,2581.7,7.389]
["bitfinex","ETHUSD",1747417815066,3.87274145,2582.2,2581.7,7.389]
["bitfinex","ETHUSD",1747417815271,3.87256594,2582.3,2581.8,3.87323088]
["bitfinex","ETHUSD",1747417816191,3.87268494,2582.2,2581.8,0.7997]
["bitfinex","ETHUSD",1747417816339,3.87296774,2582.0,2581.8,0.7997]
["bitfinex","ETHUSD",1747417816757,3.87289484,2582.1,2581.8,0.7997]
["bitfinex","ETHUSD",1747417817073,3.87308828,2582.0,2581.8,0.7997]
["bitfinex","ETHUSD",1747417817253,0.7679,2582.5,2581.8,0.7997]
["bitfinex","ETHUSD",1747417817593,3.87305803,2582.0,2581.8,0.7997]
["bitfinex","ETHUSD",1747417818192,3.87311669,2581.9,2581.7,7.389]
["bitfinex","ETHUSD",1747417818387,3.87326671,2581.8,2581.7,7.389]
["bitfinex","ETHUSD",1747417819820,3.87386689,2581.4,2581.3,7.3909902]
["bitfinex","ETHUSD",1747417820321,3.87378047,2581.5,2581.3,7.3909902]
["bitfinex","ETHUSD",1747417820501,0.7609,2582.0,2581.5,3.87378]
["bitfinex","ETHUSD",1747417820667,3.87342911,2581.7,2581.3,11.26496071]
["bitfinex","ETHUSD",1747417820868,3.87359652,2581.6,2581.3,7.3909902]
["bitfinex","ETHUSD",1747417821092,3.87359652,2581.6,2581.4,3.878132]
["bitfinex","ETHUSD",1747417821397,3.87359652,2581.6,2581.4,3.029051]
["bitfinex","ETHUSD",1747417821797,3.87350489,2581.7,2581.6,2.3308]
["bitfinex","ETHUSD",1747417821993,3.87350489,2581.7,2581.3,7.3909902]
["bitfinex","ETHUSD",1747417822296,3.87311669,2581.9,2581.3,11.26499664]
["bitfinex","ETHUSD",1747417822476,3.87330407,2581.8,2581.4,0.8165]
["bitfinex","ETHUSD",1747417823960,3.87332514,2581.8,2581.5,4.292778]
["bitfinex","ETHUSD",1747417824513,3.87281669,2582.1,2581.5,4.292778]
["bitfinex","ETHUSD",1747417824687,3.87352469,2581.7,2581.4,0.8165]
["bitfinex","ETHUSD",1747417824883,3.87326136,2581.9,2581.5,5.674201]
["bitfinex","ETHUSD",1747417825119,1.20241077,2582.5,2581.9,4.64388493]
["bitfinex","ETHUSD",1747417825120,4.69373489,2582.4,2581.9,4.64388493]
["bitfinex","ETHUSD",1747417825316,3.87231032,2582.5,2582.0,7.383]
["bitfinex","ETHUSD",1747417825624,3.87251701,2582.3,2582.0,7.383]
["bitfinex","ETHUSD",1747417825819,3.87268571,2582.2,2582.0,7.383]
["bitfinex","ETHUSD",1747417826202,3.87260594,2582.3,2582.0,7.383]
["bitfinex","ETHUSD",1747417826410,3.87269166,2582.2,2582.0,7.383]
["bitfinex","ETHUSD",1747417827012,3.87281669,2582.1,2582.0,7.383]
["bitfinex","ETHUSD",1747417827184,3.87281669,2582.1,2581.4,0.7564]
["bitfinex","ETHUSD",1747417827185,0.38728167,2582.1,2581.4,0.7564]
["bitfinex","ETHUSD",1747417827388,3.87371683,2581.5,2581.3,0.0079902]
["bitfinex","ETHUSD",1747417827714,3.87371683,2581.5,2581.4,7.383]
["bitfinex","ETHUSD",1747417831933,3.87423562,2581.2,2581.0,0.0079902]
["bitfinex","ETHUSD",1747417832115,3.87423562,2581.2,2581.0,7.3919902]
["bitfinex","ETHUSD",1747417832531,3.87431715,2581.1,2581.0,7.3919902]
["bitfinex","ETHUSD",1747417832950,4.26174887,2581.1,2581.0,7.3919902]
["bitfinex","ETHUSD",1747417834105,5.06554887,2581.1,2581.0,0.0079902]
["bitfinex","ETHUSD",1747417834311,5.61554887,2581.1,2581.0,0.0079902]
["bitfinex","ETHUSD",1747417836047,3.87491765,2580.7,2580.6,0.0079902]
["bitfinex","ETHUSD",1747417839043,5.21991589,2580.7,2580.6,0.0079902]
["bitfinex","ETHUSD",1747417839220,6.12938525,2580.7,2580.6,0.0079902]
["bitfinex","ETHUSD",1747417839421,6.09068701,2580.7,2580.6,0.0079902]
["bitfinex","ETHUSD",1747417840143,6.12938525,2580.7,2580.6,0.0079902]
["bitfinex","ETHUSD",1747417840807,6.09068701,2580.7,2580.6,0.0079902]
["bitfinex","ETHUSD",1747417841739,6.12938525,2580.7,2580.6,0.0079902]
["bitfinex","ETHUSD",1747417841947,3.87581876,2580.1,2580.0,0.0079902]
["bitfinex","ETHUSD",1747417842550,3.8757392,2580.2,2580.0,0.0079902]
["bitfinex","ETHUSD",1747417842751,7.382,2580.5,2580.1,0.7832]
["bitfinex","ETHUSD",1747417843052,3.8752208,2580.5,2580.1,0.7832]
["bitfinex","ETHUSD",1747417843240,3.87547241,2580.4,2580.1,0.7832]
["bitfinex","ETHUSD",1747417844245,7.382,2580.8,2580.1,0.7832]
["bitfinex","ETHUSD",1747417844409,3.87543169,2580.4,2580.1,0.7832]
["bitfinex","ETHUSD",1747417844614,3.87564433,2580.3,2580.1,0.7832]
["bitfinex","ETHUSD",1747417844848,3.87566855,2580.2,2580.1,0.7832]
["bitfinex","ETHUSD",1747417845065,3.87560568,2580.3,2580.2,2.566618]
["bitfinex","ETHUSD",1747417845266,0.8127,2580.9,2580.2,2.913618]
["bitfinex","ETHUSD",1747417845547,3.87463463,2580.9,2580.4,4.69396815]
["bitfinex","ETHUSD",1747417845712,3.87434312,2581.1,2580.5,11.25715844]
["bitfinex","ETHUSD",1747417845918,3.87432681,2581.1,2580.7,0.8186]
["bitfinex","ETHUSD",1747417846315,0.784,2581.6,2580.7,0.8186]
["bitfinex","ETHUSD",1747417846636,3.87449809,2581.0,2580.7,0.8186]
["bitfinex","ETHUSD",1747417846839,3.87422025,2581.2,2580.7,4.69351007]
["bitfinex","ETHUSD",1747417847346,3.87397781,2581.4,2580.8,3.87473858]
["bitfinex","ETHUSD",1747417847347,3.87415869,2581.3,2580.8,3.87473858]
["bitfinex","ETHUSD",1747417847528,3.87417266,2581.2,2580.7,4.69345303]
["bitfinex","ETHUSD",1747417848628,3.87417266,2581.2,2580.7,0.8186]
["bitfinex","ETHUSD",1747417849662,3.87432364,2581.1,2580.7,0.8186]
["bitfinex","ETHUSD",1747417849960,4.65761207,2581.6,2580.7,0.8186]
["bitfinex","ETHUSD",1747417850119,3.87424631,2581.2,2580.7,4.69349608]
["bitfinex","ETHUSD",1747417851857,3.87438734,2581.1,2580.7,0.8186]
["bitfinex","ETHUSD",1747417852023,3.87438734,2581.1,2580.7,8.1996]
["bitfinex","ETHUSD",1747417852661,3.87428612,2581.2,2580.7,12.07450284]
["bitfinex","ETHUSD",1747417853155,3.87441107,2581.1,2580.7,8.1996]
["bitfinex","ETHUSD",1747417853528,3.87371683,2581.5,2580.7,8.1996]
["bitfinex","ETHUSD",1747417853730,3.87439977,2581.1,2580.7,8.1996]
["bitfinex","ETHUSD",1747417853964,3.87447148,2581.0,2580.7,8.1996]
["bitfinex","ETHUSD",1747417854254,3.87472925,2580.9,2580.7,8.1996]
["bitfinex","ETHUSD",1747417854457,3.87476751,2580.8,2580.7,0.8186]
["bitfinex","ETHUSD",1747417854634,3.87476751,2580.8,2580.7,15.381]
["bitfinex","ETHUSD",1747417854840,3.87476751,2580.8,2580.7,7.381]
["bitfinex","ETHUSD",1747417855248,3.87469748,2580.9,2580.7,7.381]
["bitfinex","ETHUSD",1747417855457,3.87446726,2581.0,2580.7,7.381]
["bitfinex","ETHUSD",1747417855761,3.8746207,2580.9,2580.7,7.381]
["bitfinex","ETHUSD",1747417856270,3.87451388,2581.0,2580.7,7.381]
["bitfinex","ETHUSD",1747417857143,3.87412119,2581.3,2580.8,4.65264611]
["bitfinex","ETHUSD",1747417857661,1.18044248,2581.6,2580.8,4.65265371]
["bitfinex","ETHUSD",1747417857662,3.87418228,2581.2,2580.8,4.65265371]
["bitfinex","ETHUSD",1747417857873,3.87407842,2581.3,2580.8,4.69139687]
["bitfinex","ETHUSD",1747417858062,3.87358367,2581.6,2580.8,0.7779]
["bitfinex","ETHUSD",1747417858261,3.87424479,2581.2,2580.8,0.7779]
["bitfinex","ETHUSD",1747417858453,3.8743175,2581.1,2580.8,0.7779]
["bitfinex","ETHUSD",1747417858958,3.87425771,2581.2,2580.8,0.7779]
["bitfinex","ETHUSD",1747417859349,3.87440001,2581.1,2580.8,0.7779]
["bitfinex","ETHUSD",1747417859730,3.87425368,2581.2,2580.8,0.7779]
["bitfinex","ETHUSD",1747417859936,3.87432696,2581.1,2580.8,0.7779]
["bitfinex","ETHUSD",1747417860159,3.8741602,2581.3,2580.8,4.65263756]
["bitfinex","ETHUSD",1747417860535,3.87437816,2581.1,2580.8,0.7779]
["bitfinex","ETHUSD",1747417860739,0.7957,2581.7,2580.8,0.7779]
["bitfinex","ETHUSD",1747417861065,3.87380691,2581.5,2581.1,0.7564]
["bitfinex","ETHUSD",1747417861371,3.87390547,2581.4,2581.2,7.381]
["bitfinex","ETHUSD",1747417862268,3.87401696,2581.3,2581.2,7.381]
["bitfinex","ETHUSD",1747417862469,3.87476751,2580.8,2580.7,0.7829]
["bitfinex","ETHUSD",1747417862638,3.87476751,2580.8,2580.7,7.381]
["bitfinex","ETHUSD",1747417863768,3.87572853,2580.2,2580.0,0.7664]
["bitfinex","ETHUSD",1747417863974,3.87572853,2580.2,2580.1,7.381]
["bitfinex","ETHUSD",1747417864176,3.87626947,2579.8,2579.7,17.4934]
["bitfinex","ETHUSD",1747417864369,0.7565,2580.2,2579.8,11.257269]
["bitfinex","ETHUSD",1747417864673,3.87592217,2580.1,2579.8,7.381]
["bitfinex","ETHUSD",1747417864865,3.87573832,2580.2,2579.8,7.381]
["bitfinex","ETHUSD",1747417865068,3.8758275,2580.1,2579.8,7.381]
["bitfinex","ETHUSD",1747417865256,3.87610948,2580.0,2579.8,7.381]
["bitfinex","ETHUSD",1747417865451,3.87589258,2580.1,2579.9,2.677496]
["bitfinex","ETHUSD",1747417865775,0.7819,2580.6,2580.0,3.005396]
["bitfinex","ETHUSD",1747417866080,0.7819,2580.6,2579.9,3.87597423]
["bitfinex","ETHUSD",1747417866081,3.87534305,2580.5,2579.9,3.87597423]
["bitfinex","ETHUSD",1747417866443,3.87540859,2580.4,2579.9,3.87597423]
["bitfinex","ETHUSD",1747417866777,3.8756292,2580.3,2579.9,8.0]
["bitfinex","ETHUSD",1747417867343,3.87574128,2580.2,2579.9,8.0]
["bitfinex","ETHUSD",1747417867543,3.87574128,2580.2,2580.0,5.761053]
["bitfinex","ETHUSD",1747417867762,3.87560154,2580.3,2580.0,5.761053]
["bitfinex","ETHUSD",1747417867979,3.8757084,2580.2,2579.9,8.0]
["bitfinex","ETHUSD",1747417868351,3.87552503,2580.3,2579.9,8.0]
["bitfinex","ETHUSD",1747417868876,0.7547,2580.8,2580.0,0.7847]
["bitfinex","ETHUSD",1747417869063,3.8754511,2580.4,2580.0,0.7847]
["bitfinex","ETHUSD",1747417869266,3.8754511,2580.4,2580.1,7.617399]
["bitfinex","ETHUSD",1747417869673,3.87551851,2580.3,2580.1,7.617399]
["bitfinex","ETHUSD",1747417869979,3.87551851,2580.3,2580.0,0.7847]
["bitfinex","ETHUSD",1747417870373,3.87538564,2580.4,2580.0,0.7847]
["bitfinex","ETHUSD",1747417870374,3.87543041,2580.4,2580.0,0.7847]
["bitfinex","ETHUSD",1747417870576,3.87581876,2580.1,2579.8,8.0]
["bitfinex","ETHUSD",1747417870887,3.87626947,2579.8,2579.7,16.727]
["bitfinex","ETHUSD",1747417871679,4.70946947,2579.8,2579.7,16.727]
["bitfinex","ETHUSD",1747417871882,3.87702089,2579.3,2579.2,7.382]
["bitfinex","ETHUSD",1747417872186,3.87693649,2579.4,2579.2,13.702798]
["bitfinex","ETHUSD",1747417872350,3.87702089,2579.3,2579.2,7.382]
["bitfinex","ETHUSD",1747417874555,3.87747188,2579.0,2578.9,16.729]
["bitfinex","ETHUSD",1747417874992,3.87762224,2578.9,2578.8,7.383]
["bitfinex","ETHUSD",1747417875190,3.87751216,2579.0,2578.8,7.383]
["bitfinex","ETHUSD",1747417875391,4.69876889,2579.3,2578.8,11.26065651]
["bitfinex","ETHUSD",1747417875690,3.87724802,2579.2,2578.8,7.383]
["bitfinex","ETHUSD",1747417875899,3.87724969,2579.2,2578.8,7.383]
["bitfinex","ETHUSD",1747417876056,3.87717121,2579.2,2578.8,7.383]
["bitfinex","ETHUSD",1747417876252,3.87736762,2579.1,2578.8,7.383]
["bitfinex","ETHUSD",1747417876457,0.03869824,2579.0,2578.4,7.38]
["bitfinex","ETHUSD",1747417876721,3.87815577,2578.6,2578.4,7.38]
["bitfinex","ETHUSD",1747417876865,3.87794531,2578.7,2578.4,7.38]
["bitfinex","ETHUSD",1747417877066,3.87784692,2578.8,2578.4,7.38]
["bitfinex","ETHUSD",1747417877269,4.69946352,2578.9,2578.4,11.25837225]
["bitfinex","ETHUSD",1747417877464,0.7555,2579.1,2578.4,7.38]
["bitfinex","ETHUSD",1747417877668,3.8774989,2579.0,2578.5,3.87815603]
["bitfinex","ETHUSD",1747417877870,3.87733747,2579.1,2578.6,3.87798765]
["bitfinex","ETHUSD",1747417878301,7.38,2579.3,2578.5,8.0]
["bitfinex","ETHUSD",1747417878605,3.87747434,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1747417878768,3.87755835,2579.0,2578.5,11.87821935]
["bitfinex","ETHUSD",1747417879817,3.87755835,2579.0,2578.6,3.87807128]
["bitfinex","ETHUSD",1747417880010,3.87729967,2579.2,2578.5,11.87818403]
["bitfinex","ETHUSD",1747417880179,3.87739586,2579.1,2578.6,3.87799354]
["bitfinex","ETHUSD",1747417881021,3.87719356,2579.2,2578.5,11.87812885]
["bitfinex","ETHUSD",1747417881022,3.87752007,2579.0,2578.5,11.87812885]
["bitfinex","ETHUSD",1747417881500,3.87752007,2579.0,2578.6,3.87805749]
["bitfinex","ETHUSD",1747417881700,3.87737152,2579.1,2578.6,3.87805749]
["bitfinex","ETHUSD",1747417881872,3.87748693,2579.0,2578.5,11.87813845]
["bitfinex","ETHUSD",1747417882075,3.87764931,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747417882317,3.87755325,2579.0,2578.5,11.87820062]
["bitfinex","ETHUSD",1747417883408,3.87749846,2579.0,2578.5,8.0]
["bitfinex","ETHUSD",1747417883578,3.8780243,2578.7,2578.4,7.38]
["bitfinex","ETHUSD",1747417883898,0.808,2578.9,2578.4,7.38]
["bitfinex","ETHUSD",1747417883899,3.87783756,2578.8,2578.4,7.38]
["bitfinex","ETHUSD",1747417884308,3.87787154,2578.8,2578.4,7.38]
["bitfinex","ETHUSD",1747417884612,3.87784588,2578.8,2578.4,7.38]
["bitfinex","ETHUSD",1747417885213,8.188,2579.3,2578.8,3.877845]
["bitfinex","ETHUSD",1747417885428,3.87739464,2579.1,2578.7,4.7049985]
["bitfinex","ETHUSD",1747417885617,3.87657001,2579.6,2578.8,7.382]
["bitfinex","ETHUSD",1747417885820,3.87689952,2579.4,2578.9,3.87754471]
["bitfinex","ETHUSD",1747417886176,3.87680743,2579.5,2578.8,7.382]
["bitfinex","ETHUSD",1747417886533,3.87664718,2579.6,2579.1,3.87725669]
["bitfinex","ETHUSD",1747417886735,3.87664718,2579.6,2579.2,0.8199]
["bitfinex","ETHUSD",1747417886736,3.87664139,2579.6,2579.2,0.8199]
["bitfinex","ETHUSD",1747417886918,0.808,2579.7,2579.3,11.2589052]
["bitfinex","ETHUSD",1747417887092,3.87664559,2579.6,2579.3,7.382]
["bitfinex","ETHUSD",1747417887995,3.87675677,2579.5,2579.3,7.382]
["bitfinex","ETHUSD",1747417888197,3.87687059,2579.4,2579.3,7.382]
["bitfinex","ETHUSD",1747417888666,3.87678773,2579.5,2579.3,7.382]
["bitfinex","ETHUSD",1747417888938,4.6295466,2579.8,2579.3,7.382]
["bitfinex","ETHUSD",1747417889108,3.87637138,2579.8,2579.3,7.382]
["bitfinex","ETHUSD",1747417889308,3.87637138,2579.8,2579.3,11.25895723]
["bitfinex","ETHUSD",1747417889503,3.87613004,2579.9,2579.4,4.69666364]
["bitfinex","ETHUSD",1747417889738,3.87597351,2580.0,2579.4,0.8199]
["bitfinex","ETHUSD",1747417890032,4.62910063,2580.1,2579.6,3.87653438]
["bitfinex","ETHUSD",1747417890240,3.87578171,2580.2,2579.7,3.87641927]
["bitfinex","ETHUSD",1747417890396,8.1332,2580.4,2579.8,7.382]
["bitfinex","ETHUSD",1747417890598,3.87552216,2580.3,2579.9,0.772]
["bitfinex","ETHUSD",1747417890998,7.38,2580.6,2579.9,0.772]
["bitfinex","ETHUSD",1747417891399,3.87521798,2580.5,2579.9,4.68677493]
["bitfinex","ETHUSD",1747417891638,3.87546766,2580.4,2579.9,4.64801758]
["bitfinex","ETHUSD",1747417891846,3.87553289,2580.3,2579.9,4.64801758]
["bitfinex","ETHUSD",1747417892015,3.87553289,2580.3,2579.9,0.772]
["bitfinex","ETHUSD",1747417892619,0.7696,2580.7,2579.9,0.772]
["bitfinex","ETHUSD",1747417892811,2.02703888,2580.7,2579.9,0.772]
["bitfinex","ETHUSD",1747417893143,3.87560026,2580.3,2579.9,0.772]
["bitfinex","ETHUSD",1747417893706,2.02703888,2580.7,2579.9,4.6481177]
["bitfinex","ETHUSD",1747417893908,3.87537185,2580.4,2579.9,4.64803813]
["bitfinex","ETHUSD",1747417894143,3.87524598,2580.5,2580.0,3.87594753]
["bitfinex","ETHUSD",1747417894354,7.38,2580.9,2580.1,3.87580527]
["bitfinex","ETHUSD",1747417894515,3.8752638,2580.5,2580.0,11.54053847]
["bitfinex","ETHUSD",1747417894723,3.87501134,2580.7,2580.2,3.87563174]
["bitfinex","ETHUSD",1747417894724,3.87499068,2580.7,2580.2,3.87563174]
["bitfinex","ETHUSD",1747417895027,3.87484501,2580.8,2580.4,0.814]
["bitfinex","ETHUSD",1747417895233,3.87492424,2580.7,2580.4,0.814]
["bitfinex","ETHUSD",1747417895757,3.87482503,2580.8,2580.4,0.814]
["bitfinex","ETHUSD",1747417895929,3.87493666,2580.7,2580.4,0.814]
["bitfinex","ETHUSD",1747417896716,0.7557,2581.0,2580.1,0.7994]
["bitfinex","ETHUSD",1747417896918,3.87547507,2580.4,2580.2,7.381]
["bitfinex","ETHUSD",1747417897333,0.55,2580.9,2580.2,7.381]
["bitfinex","ETHUSD",1747417897533,3.8751546,2580.6,2580.2,7.381]
["bitfinex","ETHUSD",1747417897732,3.87476832,2580.8,2580.3,0.7994]
["bitfinex","ETHUSD",1747417897948,3.87498713,2580.7,2580.3,0.7994]
["bitfinex","ETHUSD",1747417898160,0.7557,2581.0,2580.3,0.7994]
["bitfinex","ETHUSD",1747417898161,3.87536815,2580.4,2580.3,0.7994]
["bitfinex","ETHUSD",1747417898337,3.87536815,2580.4,2580.2,7.381]
["bitfinex","ETHUSD",1747417898724,3.87529409,2580.5,2580.2,7.381]
["bitfinex","ETHUSD",1747417899727,3.87551835,2580.3,2580.2,7.381]
["bitfinex","ETHUSD",1747417899929,0.831,2580.8,2580.3,3.875518]
["bitfinex","ETHUSD",1747417900137,0.831,2580.8,2580.2,7.381]
["bitfinex","ETHUSD",1747417900138,3.87525476,2580.5,2580.2,7.381]
["bitfinex","ETHUSD",1747417900724,4.70577055,2580.8,2580.2,7.381]
["bitfinex","ETHUSD",1747417900919,3.8752954,2580.5,2580.2,7.381]
["bitfinex","ETHUSD",1747417901259,3.87534366,2580.5,2580.2,7.381]
["bitfinex","ETHUSD",1747417902116,3.87518176,2580.6,2580.2,7.381]
["bitfinex","ETHUSD",1747417902359,3.8752347,2580.5,2580.2,7.381]
["bitfinex","ETHUSD",1747417902549,3.87538217,2580.4,2580.2,7.381]
["bitfinex","ETHUSD",1747417902745,3.87551835,2580.3,2580.2,7.381]
["bitfinex","ETHUSD",1747417903925,3.87545624,2580.4,2580.2,7.381]
["bitfinex","ETHUSD",1747417904763,3.87551835,2580.3,2580.2,7.381]
["bitfinex","ETHUSD",1747417906146,3.8754375,2580.4,2580.2,7.381]
["bitfinex","ETHUSD",1747417906549,3.87551835,2580.3,2580.2,7.381]
["bitfinex","ETHUSD",1747417907327,3.87543723,2580.4,2580.2,7.381]
["bitfinex","ETHUSD",1747417907524,3.87530962,2580.5,2580.2,7.381]
["bitfinex","ETHUSD",1747417907850,3.8754294,2580.4,2580.2,7.381]
["bitfinex","ETHUSD",1747417908164,3.87551835,2580.3,2580.2,7.381]
["bitfinex","ETHUSD",1747417909657,3.87546026,2580.4,2580.2,7.381]
["bitfinex","ETHUSD",1747417910364,3.87551835,2580.3,2580.2,7.381]
["bitfinex","ETHUSD",1747417911127,3.87551835,2580.3,2580.2,9.577111]
["bitfinex","ETHUSD",1747417911623,3.87551835,2580.3,2580.2,7.381]
["bitfinex","ETHUSD",1747417912023,3.87551835,2580.3,2580.2,9.503649]
["bitfinex","ETHUSD",1747417912771,3.87551835,2580.3,2580.2,7.381]
["bitfinex","ETHUSD",1747417913680,3.87551835,2580.3,2580.2,9.586249]
["bitfinex","ETHUSD",1747417913971,3.87548476,2580.4,2580.2,7.381]
["bitfinex","ETHUSD",1747417914180,3.87551835,2580.3,2580.2,7.381]
["bitfinex","ETHUSD",1747417914479,3.87551835,2580.3,2580.2,9.622626]
["bitfinex","ETHUSD",1747417915079,3.87551835,2580.3,2580.2,7.381]
["bitfinex","ETHUSD",1747417915280,5.4923169,2580.3,2580.2,7.381]
["bitfinex","ETHUSD",1747417915775,3.87617589,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747417915963,3.87569779,2580.2,2579.9,2.233715]
["bitfinex","ETHUSD",1747417916174,3.87566855,2580.2,2579.8,15.376]
["bitfinex","ETHUSD",1747417916391,3.87596899,2580.0,2579.8,15.376]
["bitfinex","ETHUSD",1747417916668,3.87581876,2580.1,2579.8,15.376]
["bitfinex","ETHUSD",1747417917263,3.87590158,2580.1,2579.8,15.376]
["bitfinex","ETHUSD",1747417917475,3.87551835,2580.3,2579.8,15.376]
["bitfinex","ETHUSD",1747417917685,3.87551835,2580.3,2579.8,19.25212607]
["bitfinex","ETHUSD",1747417918326,3.87543843,2580.4,2579.8,19.25212607]
["bitfinex","ETHUSD",1747417918532,3.87577814,2580.2,2579.8,15.376]
["bitfinex","ETHUSD",1747417918955,3.87583222,2580.1,2579.8,15.376]
["bitfinex","ETHUSD",1747417919574,3.87611922,2579.9,2579.8,7.376]
["bitfinex","ETHUSD",1747417920363,3.87626947,2579.8,2579.7,16.732]
["bitfinex","ETHUSD",1747417920563,3.87680022,2579.5,2579.4,7.377]
["bitfinex","ETHUSD",1747417924500,3.87747188,2579.0,2578.9,16.732]
["bitfinex","ETHUSD",1747417924792,3.87747188,2579.0,2578.9,24.11]
["bitfinex","ETHUSD",1747417925396,4.64657188,2579.0,2578.9,7.378]
["bitfinex","ETHUSD",1747417926394,5.49896403,2579.0,2578.9,7.378]
["bitfinex","ETHUSD",1747417926786,3.87799227,2578.7,2578.5,7.378]
["bitfinex","ETHUSD",1747417927358,0.7691,2579.3,2578.7,3.877992]
["bitfinex","ETHUSD",1747417927559,11.25126947,2579.8,2578.9,3.87754948]
["bitfinex","ETHUSD",1747417927792,3.87641973,2579.7,2579.0,12.05654786]
["bitfinex","ETHUSD",1747417927990,3.8767851,2579.5,2579.0,12.05654786]
["bitfinex","ETHUSD",1747417928211,3.87702636,2579.3,2579.0,8.1792]
["bitfinex","ETHUSD",1747417928355,0.7691,2579.5,2579.0,8.1792]
["bitfinex","ETHUSD",1747417928560,3.87732154,2579.1,2579.0,15.379]
["bitfinex","ETHUSD",1747417928763,3.87732154,2579.1,2579.0,7.379]
["bitfinex","ETHUSD",1747417929689,3.87729106,2579.2,2579.0,7.379]
["bitfinex","ETHUSD",1747417930146,3.87732154,2579.1,2579.0,7.379]
["bitfinex","ETHUSD",1747417930452,3.8772473,2579.2,2579.0,7.379]
["bitfinex","ETHUSD",1747417930949,3.87732154,2579.1,2579.0,7.379]
["bitfinex","ETHUSD",1747417931094,3.91601978,2579.1,2579.0,7.379]
["bitfinex","ETHUSD",1747417931298,3.87732154,2579.1,2579.0,7.379]
["bitfinex","ETHUSD",1747417932836,8.1451,2579.5,2579.0,7.379]
["bitfinex","ETHUSD",1747417933135,3.87732154,2579.1,2579.0,7.379]
["bitfinex","ETHUSD",1747417933707,4.70882154,2579.1,2579.0,7.379]
["bitfinex","ETHUSD",1747417936635,5.25882154,2579.1,2579.0,7.379]
["bitfinex","ETHUSD",1747417937431,3.87788514,2578.8,2578.4,0.8001]
["bitfinex","ETHUSD",1747417937842,3.87764754,2578.9,2578.5,7.377]
["bitfinex","ETHUSD",1747417937843,3.87793601,2578.7,2578.5,7.377]
["bitfinex","ETHUSD",1747417938336,3.87784063,2578.8,2578.5,7.377]
["bitfinex","ETHUSD",1747417940576,3.8777288,2578.9,2578.5,7.377]
["bitfinex","ETHUSD",1747417940762,3.8777288,2578.9,2578.5,7.41577981]
["bitfinex","ETHUSD",1747417940763,3.8777219,2578.9,2578.5,7.41577981]
["bitfinex","ETHUSD",1747417940927,3.8777219,2578.9,2578.5,7.377]
["bitfinex","ETHUSD",1747417941128,3.87775921,2578.9,2578.5,7.377]
["bitfinex","ETHUSD",1747417941365,3.87780076,2578.8,2578.5,7.377]
["bitfinex","ETHUSD",1747417944690,3.87763098,2578.9,2578.5,7.377]
["bitfinex","ETHUSD",1747417946240,3.87778184,2578.8,2578.5,7.377]
["bitfinex","ETHUSD",1747417946957,3.8777726,2578.8,2578.5,7.377]
["bitfinex","ETHUSD",1747417950193,3.87770143,2578.9,2578.5,7.377]
["bitfinex","ETHUSD",1747417950385,3.87786066,2578.8,2578.5,7.377]
["bitfinex","ETHUSD",1747417951199,3.87793065,2578.7,2578.5,7.377]
["bitfinex","ETHUSD",1747417951401,3.87767387,2578.9,2578.5,7.377]
["bitfinex","ETHUSD",1747417951596,3.87789635,2578.8,2578.5,7.377]
["bitfinex","ETHUSD",1747417951776,3.87801862,2578.7,2578.5,7.377]
["bitfinex","ETHUSD",1747417951980,3.87786413,2578.8,2578.5,7.377]
["bitfinex","ETHUSD",1747417956216,3.87778387,2578.8,2578.5,7.377]
["bitfinex","ETHUSD",1747417957054,3.87778387,2578.8,2578.6,7.378]
["bitfinex","ETHUSD",1747417958580,3.87768,2578.9,2578.6,7.378]
["bitfinex","ETHUSD",1747417959467,3.87779227,2578.8,2578.6,7.378]
["bitfinex","ETHUSD",1747417959779,0.8164,2579.4,2578.6,7.378]
["bitfinex","ETHUSD",1747417960064,3.87741923,2579.1,2578.7,0.7601]
["bitfinex","ETHUSD",1747417960231,3.87758486,2579.0,2578.7,0.7601]
["bitfinex","ETHUSD",1747417960441,3.87765359,2578.9,2578.7,0.7601]
["bitfinex","ETHUSD",1747417960963,3.87702089,2579.3,2578.7,0.7601]
["bitfinex","ETHUSD",1747417961169,0.46934209,2579.3,2578.7,0.7601]
["bitfinex","ETHUSD",1747417961366,3.87760504,2579.0,2578.8,7.378]
["bitfinex","ETHUSD",1747417962573,3.87740299,2579.1,2578.8,7.378]
["bitfinex","ETHUSD",1747417963480,3.87757744,2579.0,2578.8,7.378]
["bitfinex","ETHUSD",1747417964052,3.87732088,2579.2,2578.8,7.378]
["bitfinex","ETHUSD",1747417964242,0.8164,2579.4,2578.8,7.378]
["bitfinex","ETHUSD",1747417964573,3.87749939,2579.0,2578.8,7.378]
["bitfinex","ETHUSD",1747417966972,3.87762224,2578.9,2578.8,7.378]
["bitfinex","ETHUSD",1747417968573,3.87757129,2579.0,2578.8,7.378]
["bitfinex","ETHUSD",1747417968777,0.8164,2579.4,2578.8,7.378]
["bitfinex","ETHUSD",1747417969073,3.87786543,2578.8,2578.7,7.373]
["bitfinex","ETHUSD",1747417969273,3.87771195,2578.9,2578.7,7.373]
["bitfinex","ETHUSD",1747417973278,3.87756306,2579.0,2578.7,7.373]
["bitfinex","ETHUSD",1747417974083,3.8775635,2579.0,2578.7,7.373]
["bitfinex","ETHUSD",1747417974460,3.87764013,2578.9,2578.7,7.373]
["bitfinex","ETHUSD",1747417974680,3.87687991,2579.4,2578.2,17.5602]
["bitfinex","ETHUSD",1747417974681,0.7816,2578.8,2578.2,17.5602]
["bitfinex","ETHUSD",1747417974985,3.87889821,2578.1,2577.9,2.8202]
["bitfinex","ETHUSD",1747417975286,0.7816,2578.4,2578.1,8.0]
["bitfinex","ETHUSD",1747417975287,3.87879362,2578.2,2578.1,8.0]
["bitfinex","ETHUSD",1747417975491,3.87879362,2578.2,2577.9,2.0]
["bitfinex","ETHUSD",1747417975492,3.87890232,2578.1,2577.9,2.0]
["bitfinex","ETHUSD",1747417975695,3.87881991,2578.2,2577.9,2.0]
["bitfinex","ETHUSD",1747417976091,3.87879667,2578.2,2577.9,2.0]
["bitfinex","ETHUSD",1747417976892,3.87879667,2578.2,2577.9,10.0]
["bitfinex","ETHUSD",1747417977182,3.87891044,2578.1,2577.9,10.0]
["bitfinex","ETHUSD",1747417977501,0.7816,2578.4,2577.9,10.0]
["bitfinex","ETHUSD",1747417977652,3.87847297,2578.4,2577.9,10.0]
["bitfinex","ETHUSD",1747417977852,3.87826091,2578.5,2577.9,13.87910574]
["bitfinex","ETHUSD",1747417978054,3.87844131,2578.4,2577.9,10.0]
["bitfinex","ETHUSD",1747417978673,3.87826091,2578.5,2577.9,10.0]
["bitfinex","ETHUSD",1747417978892,3.87844152,2578.4,2577.9,10.0]
["bitfinex","ETHUSD",1747417979889,3.87852578,2578.3,2577.9,10.0]
["bitfinex","ETHUSD",1747417980695,3.8785246,2578.3,2577.9,10.0]
["bitfinex","ETHUSD",1747417981397,3.87867934,2578.2,2577.9,10.0]
["bitfinex","ETHUSD",1747417981696,3.87861279,2578.3,2577.9,10.0]
["bitfinex","ETHUSD",1747417984191,3.87793379,2578.7,2577.9,10.0]
["bitfinex","ETHUSD",1747417984192,7.371,2578.7,2577.9,10.0]
["bitfinex","ETHUSD",1747417984499,7.371,2578.7,2578.0,4.69041468]
["bitfinex","ETHUSD",1747417984500,3.87803978,2578.7,2578.0,4.69041468]
["bitfinex","ETHUSD",1747417984957,3.87816281,2578.6,2578.0,0.81148578]
["bitfinex","ETHUSD",1747417985161,3.87829093,2578.5,2578.0,8.7727]
["bitfinex","ETHUSD",1747417985595,3.87853082,2578.3,2578.0,0.7727]
["bitfinex","ETHUSD",1747417985812,0.771,2578.4,2577.9,10.0]
["bitfinex","ETHUSD",1747417985975,3.87894043,2578.1,2577.9,10.0]
["bitfinex","ETHUSD",1747417986692,3.87884889,2578.1,2577.9,10.0]
["bitfinex","ETHUSD",1747417986887,3.87857438,2578.3,2577.9,10.0]
["bitfinex","ETHUSD",1747417987578,3.87897595,2578.0,2577.9,10.0]
["bitfinex","ETHUSD",1747417987780,3.87889172,2578.1,2577.9,14.680936]
["bitfinex","ETHUSD",1747417988026,3.87889172,2578.1,2577.9,10.0]
["bitfinex","ETHUSD",1747417988312,3.87897595,2578.0,2577.9,10.0]
["bitfinex","ETHUSD",1747417988710,3.87883091,2578.1,2577.9,10.0]
["bitfinex","ETHUSD",1747417988711,3.87873501,2578.2,2577.9,2.0]
["bitfinex","ETHUSD",1747417988914,3.8785246,2578.3,2577.9,2.0]
["bitfinex","ETHUSD",1747417989079,3.87879997,2578.2,2577.9,2.0]
["bitfinex","ETHUSD",1747417989628,9.34401323,2578.4,2577.9,2.0]
["bitfinex","ETHUSD",1747417989784,3.87897595,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417990181,4.64837595,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417990529,5.50496916,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417993538,6.05496916,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417994027,14.41535533,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417994790,6.41535533,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417995116,13.78635533,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417995319,13.42596916,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417996028,12.87596916,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417996326,3.87897595,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417996918,3.87888589,2578.1,2577.9,2.0]
["bitfinex","ETHUSD",1747417997320,3.87897595,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417998202,3.87893452,2578.1,2577.9,2.0]
["bitfinex","ETHUSD",1747417998400,3.87897595,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417998628,3.87882549,2578.1,2577.9,2.0]
["bitfinex","ETHUSD",1747417998817,3.87897595,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417999483,4.69345713,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747417999603,5.47925889,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747418001669,6.06795713,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747418001805,16.32177454,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747418002147,16.64325686,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747418003528,19.08419195,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747418007526,21.41119195,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747418007835,31.42119195,2578.0,2577.9,2.0]
["bitfinex","ETHUSD",1747418008042,31.42119195,2578.0,2577.9,1.12800176]
["bitfinex","ETHUSD",1747418008914,31.42119195,2578.0,2575.8,24.12]
["bitfinex","ETHUSD",1747418008915,8.55,2577.9,2575.5,0.02013389]
["bitfinex","ETHUSD",1747418009117,8.55,2577.9,2574.5,1.66]
["bitfinex","ETHUSD",1747418009118,3.88227814,2575.9,2575.6,0.795]
["bitfinex","ETHUSD",1747418009329,3.6396152,2575.9,2575.6,0.795]
["bitfinex","ETHUSD",1747418009530,7.371,2576.2,2575.6,4.67757255]
["bitfinex","ETHUSD",1747418009705,3.88187265,2576.1,2575.6,4.67757255]
["bitfinex","ETHUSD",1747418009901,3.88187265,2576.1,2575.6,12.05057255]
["bitfinex","ETHUSD",1747418010136,7.373,2576.9,2576.0,0.7501]
["bitfinex","ETHUSD",1747418010316,11.25229811,2576.5,2576.0,0.7501]
["bitfinex","ETHUSD",1747418010531,3.88143854,2576.4,2576.0,0.7501]
["bitfinex","ETHUSD",1747418011362,3.88156704,2576.3,2576.0,0.7501]
["bitfinex","ETHUSD",1747418011507,3.88180635,2576.2,2576.0,0.7501]
["bitfinex","ETHUSD",1747418011907,3.88183688,2576.1,2576.0,0.7501]
["bitfinex","ETHUSD",1747418012210,3.88153553,2576.3,2575.6,8.1241]
["bitfinex","ETHUSD",1747418012451,3.88191533,2576.1,2575.6,12.0066859]
["bitfinex","ETHUSD",1747418012658,3.88184068,2576.1,2575.7,0.7501]
["bitfinex","ETHUSD",1747418012939,7.372,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1747418012940,3.88176992,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1747418013740,3.88289197,2575.4,2574.4,0.8003]
["bitfinex","ETHUSD",1747418013947,3.88319353,2575.2,2574.4,0.8003]
["bitfinex","ETHUSD",1747418014147,7.419,2575.3,2574.6,0.8003]
["bitfinex","ETHUSD",1747418014352,7.419,2575.3,2574.6,8.8003]
["bitfinex","ETHUSD",1747418014517,3.88364762,2574.9,2574.6,8.8003]
["bitfinex","ETHUSD",1747418014848,3.88342419,2575.1,2574.9,3.883647]
["bitfinex","ETHUSD",1747418015009,3.88342419,2575.1,2574.6,16.1743]
["bitfinex","ETHUSD",1747418015210,3.88351656,2575.0,2574.6,16.1743]
["bitfinex","ETHUSD",1747418015431,3.88340535,2575.1,2574.6,16.1743]
["bitfinex","ETHUSD",1747418015636,3.88340535,2575.1,2574.6,8.1743]
["bitfinex","ETHUSD",1747418016035,3.88341782,2575.1,2574.6,20.05836837]
["bitfinex","ETHUSD",1747418016345,3.88341839,2575.1,2574.6,16.1743]
["bitfinex","ETHUSD",1747418016522,7.419,2575.3,2574.9,3.88355155]
["bitfinex","ETHUSD",1747418016846,7.419,2575.3,2574.9,0.8003]
["bitfinex","ETHUSD",1747418017063,11.30205388,2575.3,2574.9,0.8003]
["bitfinex","ETHUSD",1747418017210,7.419,2575.3,2574.9,0.8003]
["bitfinex","ETHUSD",1747418017413,3.88323049,2575.2,2574.9,0.8003]
["bitfinex","ETHUSD",1747418018448,11.30211635,2575.3,2574.9,0.8003]
["bitfinex","ETHUSD",1747418018748,7.419,2575.3,2574.9,4.68386449]
["bitfinex","ETHUSD",1747418018922,0.759,2575.8,2574.9,4.68386449]
["bitfinex","ETHUSD",1747418018923,3.88246798,2575.7,2575.0,3.88349514]
["bitfinex","ETHUSD",1747418019243,16.753,2576.1,2575.2,3.88305492]
["bitfinex","ETHUSD",1747418019244,0.5,2575.6,2575.2,3.88305492]
["bitfinex","ETHUSD",1747418019448,4.38266459,2575.6,2575.2,0.7606]
["bitfinex","ETHUSD",1747418019661,3.88280055,2575.5,2575.2,0.7606]
["bitfinex","ETHUSD",1747418019866,3.88266272,2575.6,2575.2,0.7606]
["bitfinex","ETHUSD",1747418020230,3.88277147,2575.5,2575.2,0.7606]
["bitfinex","ETHUSD",1747418020430,7.424,2575.9,2575.2,0.7606]
["bitfinex","ETHUSD",1747418020629,3.88228899,2575.8,2575.2,0.7606]
["bitfinex","ETHUSD",1747418020843,0.811,2576.7,2575.9,0.7606]
["bitfinex","ETHUSD",1747418021071,3.88154804,2576.3,2575.9,0.7606]
["bitfinex","ETHUSD",1747418021358,3.88176076,2576.2,2575.9,0.7606]
["bitfinex","ETHUSD",1747418021559,11.301336,2576.5,2576.0,3.88190787]
["bitfinex","ETHUSD",1747418021923,11.301336,2576.5,2575.9,12.64265852]
["bitfinex","ETHUSD",1747418022126,3.8813961,2576.4,2575.9,12.64265852]
["bitfinex","ETHUSD",1747418022638,3.8815116,2576.4,2575.9,8.7606]
["bitfinex","ETHUSD",1747418022831,3.88160735,2576.3,2575.9,8.7606]
["bitfinex","ETHUSD",1747418023029,3.88160735,2576.3,2575.9,16.1366]
["bitfinex","ETHUSD",1747418023285,3.88160336,2576.3,2575.9,16.1366]
["bitfinex","ETHUSD",1747418023823,7.447,2576.6,2575.9,16.1366]
["bitfinex","ETHUSD",1747418023824,7.447,2576.6,2576.0,3.88193927]
["bitfinex","ETHUSD",1747418024028,3.881549,2576.3,2575.9,16.1366]
["bitfinex","ETHUSD",1747418024269,3.88193859,2576.1,2575.9,16.1366]
["bitfinex","ETHUSD",1747418024488,3.88222211,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1747418024689,3.88228899,2575.8,2575.7,7.376]
["bitfinex","ETHUSD",1747418025303,3.88259046,2575.6,2575.5,0.7755]
["bitfinex","ETHUSD",1747418025590,3.88283674,2575.5,2575.3,0.8249]
["bitfinex","ETHUSD",1747418025740,3.88283674,2575.5,2575.3,8.8249]
["bitfinex","ETHUSD",1747418025941,3.88283674,2575.5,2575.0,3.88339965]
["bitfinex","ETHUSD",1747418025942,3.88349088,2575.1,2575.0,0.8249]
["bitfinex","ETHUSD",1747418026362,3.88372059,2574.9,2574.7,0.8249]
["bitfinex","ETHUSD",1747418027877,3.88345713,2575.1,2574.9,2.214726]
["bitfinex","ETHUSD",1747418028177,3.88342345,2575.1,2574.7,0.8249]
["bitfinex","ETHUSD",1747418028774,3.88352708,2575.0,2574.6,8.0]
["bitfinex","ETHUSD",1747418029078,3.88340985,2575.1,2574.6,11.88407523]
["bitfinex","ETHUSD",1747418029693,3.88350097,2575.0,2574.6,11.88407523]
["bitfinex","ETHUSD",1747418030081,3.88350097,2575.0,2574.6,8.0]
["bitfinex","ETHUSD",1747418030487,3.88387178,2574.8,2574.6,8.0]
["bitfinex","ETHUSD",1747418030813,3.88362562,2575.0,2574.7,2.625552]
["bitfinex","ETHUSD",1747418031094,3.88362562,2575.0,2574.6,8.0]
["bitfinex","ETHUSD",1747418031095,3.88364667,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1747418031260,3.88364667,2574.9,2574.7,3.211218]
["bitfinex","ETHUSD",1747418031662,3.88379679,2574.8,2574.7,8.0]
["bitfinex","ETHUSD",1747418031870,4.63927208,2575.3,2574.7,8.0]
["bitfinex","ETHUSD",1747418031871,3.88336434,2575.1,2574.7,8.0]
["bitfinex","ETHUSD",1747418032390,5.9328697,2575.3,2574.7,8.0]
["bitfinex","ETHUSD",1747418032582,3.88373856,2574.9,2574.7,8.0]
["bitfinex","ETHUSD",1747418033506,3.88346151,2575.1,2574.7,8.0]
["bitfinex","ETHUSD",1747418033879,3.88327172,2575.2,2574.7,11.88394265]
["bitfinex","ETHUSD",1747418034372,3.88335032,2575.1,2574.7,8.0]
["bitfinex","ETHUSD",1747418034643,3.88327532,2575.2,2574.7,11.88388361]
["bitfinex","ETHUSD",1747418034800,3.88319353,2575.2,2574.7,8.0]
["bitfinex","ETHUSD",1747418035004,3.88319353,2575.2,2574.7,11.88388478]
["bitfinex","ETHUSD",1747418035335,3.88336304,2575.1,2574.8,0.7514]
["bitfinex","ETHUSD",1747418036096,3.88320363,2575.2,2574.8,0.7514]
["bitfinex","ETHUSD",1747418036634,7.447,2575.4,2574.8,0.7514]
["bitfinex","ETHUSD",1747418036635,3.88347328,2575.1,2574.8,0.7514]
["bitfinex","ETHUSD",1747418036830,3.88364596,2574.9,2574.8,0.7514]
["bitfinex","ETHUSD",1747418037042,4.66035788,2574.9,2574.8,2.512316]
["bitfinex","ETHUSD",1747418037211,0.5,2575.2,2574.5,1.66]
["bitfinex","ETHUSD",1747418037212,3.88319353,2575.2,2574.5,1.66]
["bitfinex","ETHUSD",1747418037538,3.88395711,2574.7,2574.5,1.66]
["bitfinex","ETHUSD",1747418037736,4.65426774,2575.3,2574.5,1.66]
["bitfinex","ETHUSD",1747418037916,3.88319353,2575.2,2574.5,1.66]
["bitfinex","ETHUSD",1747418038100,0.7712,2575.3,2574.5,1.66]
["bitfinex","ETHUSD",1747418038300,3.88358929,2575.0,2574.6,0.7829]
["bitfinex","ETHUSD",1747418038638,3.88358929,2575.0,2574.7,7.46]
["bitfinex","ETHUSD",1747418038935,3.88365747,2574.9,2574.7,7.46]
["bitfinex","ETHUSD",1747418039137,3.88379679,2574.8,2574.7,7.46]
["bitfinex","ETHUSD",1747418039341,3.88370281,2574.9,2574.7,10.543968]
["bitfinex","ETHUSD",1747418039541,3.88370281,2574.9,2574.8,4.092372]
["bitfinex","ETHUSD",1747418040107,3.88370281,2574.9,2574.8,4.042372]
["bitfinex","ETHUSD",1747418040506,3.88364596,2574.9,2574.8,4.092372]
["bitfinex","ETHUSD",1747418040861,3.88379679,2574.8,2574.7,7.46]
["bitfinex","ETHUSD",1747418041037,3.8840985,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418043312,4.6788985,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418045556,5.1788985,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418045844,7.22216588,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418048610,6.42736588,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418048948,3.8840985,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418058050,14.639,2575.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418058051,0.7945,2575.4,2574.7,7.768057]
["bitfinex","ETHUSD",1747418058219,0.7945,2575.4,2574.7,7.462]
["bitfinex","ETHUSD",1747418058220,3.88358905,2575.0,2574.7,7.462]
["bitfinex","ETHUSD",1747418058654,3.88394764,2574.7,2574.6,0.7586]
["bitfinex","ETHUSD",1747418058947,3.88394764,2574.7,2574.6,3.901891]
["bitfinex","ETHUSD",1747418059149,3.88394764,2574.7,2574.6,0.7586]
["bitfinex","ETHUSD",1747418059341,3.8840985,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418062682,4.6452985,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418063671,3.8840985,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418064438,4.6644985,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418064687,3.8840985,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418064871,5.48934523,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418067279,6.26974523,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418067782,14.81974523,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418067941,15.31974523,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418068142,15.68085481,2574.6,2574.5,1.66]
["bitfinex","ETHUSD",1747418068375,15.68085481,2574.6,2573.1,1.4114123]
["bitfinex","ETHUSD",1747418068376,3.88621172,2573.2,2573.1,1.4114123]
["bitfinex","ETHUSD",1747418068563,3.88586811,2573.5,2573.2,3.886211]
["bitfinex","ETHUSD",1747418068773,3.88586811,2573.5,2573.1,8.0]
["bitfinex","ETHUSD",1747418069378,7.563,2573.9,2573.1,11.88633161]
["bitfinex","ETHUSD",1747418069680,3.88519256,2573.9,2573.2,4.65549684]
["bitfinex","ETHUSD",1747418069890,1.14461926,2573.8,2573.1,8.7659]
["bitfinex","ETHUSD",1747418070181,3.88621172,2573.2,2573.1,8.7659]
["bitfinex","ETHUSD",1747418070495,3.88612973,2573.3,2573.1,8.7659]
["bitfinex","ETHUSD",1747418071042,3.88598623,2573.4,2573.1,8.7659]
["bitfinex","ETHUSD",1747418071242,3.88621172,2573.2,2573.1,8.7659]
["bitfinex","ETHUSD",1747418071443,3.88621172,2573.2,2573.1,11.272728]
["bitfinex","ETHUSD",1747418072044,3.88621172,2573.2,2573.1,8.7659]
["bitfinex","ETHUSD",1747418072244,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418072986,1.14461926,2573.8,2573.0,2.0]
["bitfinex","ETHUSD",1747418073289,3.8863227,2573.2,2573.0,2.0]
["bitfinex","ETHUSD",1747418073460,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418074286,3.8863227,2573.2,2573.0,2.0]
["bitfinex","ETHUSD",1747418074287,3.88629384,2573.2,2573.0,2.0]
["bitfinex","ETHUSD",1747418074664,7.549,2573.5,2573.0,2.0]
["bitfinex","ETHUSD",1747418074863,3.88590969,2573.4,2573.0,2.0]
["bitfinex","ETHUSD",1747418075064,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418075247,3.8861776,2573.3,2573.0,2.0]
["bitfinex","ETHUSD",1747418075885,8.69244589,2573.5,2573.0,2.0]
["bitfinex","ETHUSD",1747418075886,3.88621718,2573.2,2573.0,2.0]
["bitfinex","ETHUSD",1747418076269,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418077881,3.88634747,2573.2,2573.0,7.77193]
["bitfinex","ETHUSD",1747418078046,8.69244589,2573.5,2573.0,2.0]
["bitfinex","ETHUSD",1747418078247,3.88631765,2573.2,2573.0,2.0]
["bitfinex","ETHUSD",1747418079089,3.88602877,2573.4,2573.0,2.0]
["bitfinex","ETHUSD",1747418079595,3.88618693,2573.3,2573.0,2.0]
["bitfinex","ETHUSD",1747418079953,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418082272,3.88626278,2573.2,2573.1,3.886362]
["bitfinex","ETHUSD",1747418082581,3.88626278,2573.2,2573.0,2.0]
["bitfinex","ETHUSD",1747418082761,3.88566673,2573.6,2573.0,2.0]
["bitfinex","ETHUSD",1747418082953,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418093303,4.67016275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418096870,5.03041047,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418099024,4.24661047,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418099799,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418099996,5.49728257,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418100728,6.32988257,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418101019,13.84988257,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418101613,14.21046013,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418103737,21.70346013,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418106198,14.21046013,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418106505,21.69346013,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418111310,5.85786013,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418111511,11.72394031,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418111808,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418112010,11.36536275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418112247,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418115455,4.24761132,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418115633,5.8900464,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418116147,4.24761132,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418116842,3.88636275,2573.1,2573.0,2.7935]
["bitfinex","ETHUSD",1747418117860,11.36621228,2573.2,2573.0,2.7935]
["bitfinex","ETHUSD",1747418118163,3.88636275,2573.1,2573.0,2.7935]
["bitfinex","ETHUSD",1747418119543,1.60917289,2573.5,2573.0,2.7935]
["bitfinex","ETHUSD",1747418119742,3.88628613,2573.2,2573.0,2.7935]
["bitfinex","ETHUSD",1747418119938,3.88628613,2573.2,2573.1,7.482]
["bitfinex","ETHUSD",1747418120762,3.88628613,2573.2,2573.1,8.2567]
["bitfinex","ETHUSD",1747418121361,7.476,2573.8,2573.2,0.7747]
["bitfinex","ETHUSD",1747418121523,3.8860607,2573.3,2573.2,0.7747]
["bitfinex","ETHUSD",1747418121949,3.88598743,2573.4,2573.2,0.7747]
["bitfinex","ETHUSD",1747418122465,3.8860607,2573.3,2573.2,0.7747]
["bitfinex","ETHUSD",1747418126347,3.88595899,2573.4,2573.2,0.7747]
["bitfinex","ETHUSD",1747418126653,3.88566711,2573.6,2573.2,0.7747]
["bitfinex","ETHUSD",1747418126849,28.14266728,2574.3,2573.2,0.7747]
["bitfinex","ETHUSD",1747418126850,3.88552352,2573.7,2573.2,0.7747]
["bitfinex","ETHUSD",1747418127049,3.88571885,2573.6,2573.2,0.7747]
["bitfinex","ETHUSD",1747418127489,3.88565551,2573.6,2573.2,0.7747]
["bitfinex","ETHUSD",1747418127676,3.88572225,2573.6,2573.2,0.7747]
["bitfinex","ETHUSD",1747418127874,7.461,2573.8,2573.2,0.7747]
["bitfinex","ETHUSD",1747418127875,3.88597484,2573.4,2573.2,0.7747]
["bitfinex","ETHUSD",1747418128074,3.8860607,2573.3,2573.2,0.7747]
["bitfinex","ETHUSD",1747418128247,3.8860607,2573.3,2573.2,4.46914]
["bitfinex","ETHUSD",1747418128449,3.8860607,2573.3,2573.2,8.2557]
["bitfinex","ETHUSD",1747418128785,3.8860607,2573.3,2573.2,0.7747]
["bitfinex","ETHUSD",1747418129083,3.8860607,2573.3,2573.2,8.2557]
["bitfinex","ETHUSD",1747418129287,3.8860607,2573.3,2573.2,0.7747]
["bitfinex","ETHUSD",1747418129473,3.8860607,2573.3,2573.2,10.508096]
["bitfinex","ETHUSD",1747418129786,3.8860607,2573.3,2573.2,8.2557]
["bitfinex","ETHUSD",1747418129991,3.8860607,2573.3,2573.2,10.508096]
["bitfinex","ETHUSD",1747418130202,3.8860607,2573.3,2573.2,8.2557]
["bitfinex","ETHUSD",1747418130805,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418133114,3.88603048,2573.4,2573.1,4.675662]
["bitfinex","ETHUSD",1747418133422,3.88608004,2573.3,2573.1,0.7893]
["bitfinex","ETHUSD",1747418133626,3.88621172,2573.2,2573.1,0.7893]
["bitfinex","ETHUSD",1747418133811,3.88636275,2573.1,2573.0,10.2693]
["bitfinex","ETHUSD",1747418134119,3.88636275,2573.1,2573.0,2.7893]
["bitfinex","ETHUSD",1747418134320,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418137847,5.4094202,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418138543,3.88610086,2573.3,2573.0,2.0]
["bitfinex","ETHUSD",1747418138750,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418139136,3.88630119,2573.2,2573.0,2.0]
["bitfinex","ETHUSD",1747418139545,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418141761,7.465,2573.4,2573.1,0.8146]
["bitfinex","ETHUSD",1747418141762,3.88590969,2573.4,2573.1,0.8146]
["bitfinex","ETHUSD",1747418141965,3.88621172,2573.2,2573.1,0.8146]
["bitfinex","ETHUSD",1747418142736,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418142934,5.05222942,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418149676,3.88636275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418155891,4.71416275,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418156290,5.07482113,2573.1,2573.0,2.0]
["bitfinex","ETHUSD",1747418157270,5.07482113,2573.1,2571.5,3.88863854]
["bitfinex","ETHUSD",1747418157271,3.88802488,2572.0,2571.9,0.8138]
["bitfinex","ETHUSD",1747418158998,3.88847843,2571.7,2571.6,0.7749]
["bitfinex","ETHUSD",1747418159402,7.47,2572.2,2571.6,2.794504]
["bitfinex","ETHUSD",1747418159703,3.88841221,2571.8,2571.6,0.7749]
["bitfinex","ETHUSD",1747418159906,3.88847843,2571.7,2571.6,0.7749]
["bitfinex","ETHUSD",1747418160673,3.88835488,2571.8,2571.3,0.7749]
["bitfinex","ETHUSD",1747418160871,3.88946477,2571.1,2570.9,7.444]
["bitfinex","ETHUSD",1747418161271,3.88946477,2571.1,2570.6,3.89009954]
["bitfinex","ETHUSD",1747418161468,11.34949043,2571.7,2570.8,0.7749]
["bitfinex","ETHUSD",1747418161469,3.8893048,2571.2,2570.8,0.7749]
["bitfinex","ETHUSD",1747418162308,7.461,2571.7,2570.9,28.345567]
["bitfinex","ETHUSD",1747418162506,11.34723735,2571.9,2571.1,0.7749]
["bitfinex","ETHUSD",1747418162711,3.8885177,2571.7,2571.3,0.7749]
["bitfinex","ETHUSD",1747418162909,3.88832724,2571.8,2571.4,1.2109067]
["bitfinex","ETHUSD",1747418163096,7.459,2571.9,2571.4,1.2109067]
["bitfinex","ETHUSD",1747418163299,7.459,2571.9,2571.5,0.7749]
["bitfinex","ETHUSD",1747418163497,3.88817822,2571.9,2571.5,0.7749]
["bitfinex","ETHUSD",1747418163891,3.88835648,2571.8,2571.5,0.7749]
["bitfinex","ETHUSD",1747418164120,3.88824173,2571.9,2571.5,1.5639933]
["bitfinex","ETHUSD",1747418164575,3.88822785,2571.9,2571.5,1.5639933]
["bitfinex","ETHUSD",1747418164980,3.88791253,2572.1,2571.5,1.5639933]
["bitfinex","ETHUSD",1747418165323,3.88818309,2571.9,2571.5,1.5639933]
["bitfinex","ETHUSD",1747418166121,3.88818309,2571.9,2571.5,5.45275811]
["bitfinex","ETHUSD",1747418166987,3.88818309,2571.9,2571.5,1.5639933]
["bitfinex","ETHUSD",1747418167319,11.34978402,2572.2,2571.5,1.5639933]
["bitfinex","ETHUSD",1747418167479,3.8877161,2572.3,2571.7,0.7749]
["bitfinex","ETHUSD",1747418167684,3.88788771,2572.1,2571.7,12.109337]
["bitfinex","ETHUSD",1747418168121,3.88681592,2572.8,2572.2,0.773]
["bitfinex","ETHUSD",1747418168320,0.8312,2572.9,2572.2,0.773]
["bitfinex","ETHUSD",1747418168321,7.453,2572.6,2572.2,0.773]
["bitfinex","ETHUSD",1747418168624,0.8312,2572.9,2572.4,3.88733848]
["bitfinex","ETHUSD",1747418168625,3.88666485,2572.9,2572.4,3.88733848]
["bitfinex","ETHUSD",1747418168818,11.3415306,2573.0,2572.5,0.773]
["bitfinex","ETHUSD",1747418168982,6.15062541,2574.1,2572.3,8.0]
["bitfinex","ETHUSD",1747418168983,1.93975775,2573.6,2572.3,8.0]
["bitfinex","ETHUSD",1747418169183,3.88614622,2573.3,2573.1,0.773]
["bitfinex","ETHUSD",1747418169480,3.88617362,2573.3,2573.1,0.773]
["bitfinex","ETHUSD",1747418169682,3.88602048,2573.4,2573.1,0.773]
["bitfinex","ETHUSD",1747418169917,3.88606514,2573.3,2573.1,0.773]
["bitfinex","ETHUSD",1747418170128,3.88621172,2573.2,2573.1,0.773]
["bitfinex","ETHUSD",1747418170343,3.88608054,2573.3,2573.1,0.773]
["bitfinex","ETHUSD",1747418170529,11.34462127,2573.6,2573.1,0.773]
["bitfinex","ETHUSD",1747418170691,7.458,2573.8,2573.1,0.773]
["bitfinex","ETHUSD",1747418170892,1.93975775,2573.9,2573.1,0.46595094]
["bitfinex","ETHUSD",1747418171138,1.93975775,2573.9,2573.4,8.0]
["bitfinex","ETHUSD",1747418171139,3.88537849,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1747418171318,3.88537849,2573.8,2573.3,4.682734]
["bitfinex","ETHUSD",1747418171319,3.88545411,2573.8,2573.5,7.445]
["bitfinex","ETHUSD",1747418171639,3.88538083,2573.8,2573.5,7.445]
["bitfinex","ETHUSD",1747418172437,5.82494775,2573.9,2573.5,7.445]
["bitfinex","ETHUSD",1747418172741,1.93975775,2573.9,2573.5,8.65740518]
["bitfinex","ETHUSD",1747418173399,3.88507572,2574.0,2573.5,12.54313977]
["bitfinex","ETHUSD",1747418173797,3.88464549,2574.3,2573.5,8.65740518]
["bitfinex","ETHUSD",1747418173996,3.88455114,2574.3,2573.6,11.88546877]
["bitfinex","ETHUSD",1747418174196,3.88455114,2574.3,2573.8,3.88517622]
["bitfinex","ETHUSD",1747418174197,3.88458137,2574.3,2573.8,3.88517622]
["bitfinex","ETHUSD",1747418174521,3.88474936,2574.2,2573.9,0.8166]
["bitfinex","ETHUSD",1747418175119,3.88474936,2574.2,2574.0,7.444]
["bitfinex","ETHUSD",1747418175334,3.88463409,2574.3,2574.0,7.444]
["bitfinex","ETHUSD",1747418175734,3.88464662,2574.3,2574.0,7.444]
["bitfinex","ETHUSD",1747418176037,0.38846466,2574.3,2573.6,0.8166]
["bitfinex","ETHUSD",1747418176201,3.88541993,2573.8,2573.4,0.8166]
["bitfinex","ETHUSD",1747418176399,3.88589845,2573.5,2573.4,0.8166]
["bitfinex","ETHUSD",1747418176933,3.88515482,2573.9,2573.5,2.639628]
["bitfinex","ETHUSD",1747418177231,7.502,2574.0,2573.4,4.70249488]
["bitfinex","ETHUSD",1747418177449,3.88508262,2574.0,2573.5,4.35598908]
["bitfinex","ETHUSD",1747418177616,3.88508262,2574.0,2573.6,0.8166]
["bitfinex","ETHUSD",1747418177960,8.2839,2574.4,2573.7,7.442]
["bitfinex","ETHUSD",1747418178103,3.88530577,2573.8,2573.7,7.442]
["bitfinex","ETHUSD",1747418179035,3.88554123,2573.7,2573.5,7.442]
["bitfinex","ETHUSD",1747418179204,3.88530577,2573.8,2573.7,3.885541]
["bitfinex","ETHUSD",1747418179407,8.2839,2574.4,2573.6,17.686481]
["bitfinex","ETHUSD",1747418179737,4.71300633,2574.3,2573.7,0.751]
["bitfinex","ETHUSD",1747418179942,3.88530577,2573.8,2573.7,0.751]
["bitfinex","ETHUSD",1747418180161,3.88440416,2574.4,2573.7,8.193]
["bitfinex","ETHUSD",1747418180367,3.8850904,2574.0,2573.7,8.193]
["bitfinex","ETHUSD",1747418180930,3.88501953,2574.0,2573.7,8.193]
["bitfinex","ETHUSD",1747418181467,3.88556119,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1747418181762,3.88521976,2573.9,2573.4,8.262]
["bitfinex","ETHUSD",1747418181961,3.88545722,2573.7,2573.4,8.262]
["bitfinex","ETHUSD",1747418182261,7.508,2574.2,2573.5,8.751]
["bitfinex","ETHUSD",1747418182262,3.88480147,2574.2,2573.5,8.751]
["bitfinex","ETHUSD",1747418182458,3.88532472,2573.8,2573.6,1.301]
["bitfinex","ETHUSD",1747418182659,13.89410771,2574.6,2573.6,0.751]
["bitfinex","ETHUSD",1747418182660,3.88424936,2574.5,2573.6,0.751]
["bitfinex","ETHUSD",1747418182824,3.88545673,2573.7,2573.6,0.751]
["bitfinex","ETHUSD",1747418183441,3.88500306,2574.1,2573.6,0.751]
["bitfinex","ETHUSD",1747418183763,3.88543751,2573.8,2573.6,0.751]
["bitfinex","ETHUSD",1747418183965,3.88543751,2573.8,2573.7,4.6298]
["bitfinex","ETHUSD",1747418184168,3.88543751,2573.8,2573.7,3.9728]
["bitfinex","ETHUSD",1747418184864,3.88543751,2573.8,2573.6,0.751]
["bitfinex","ETHUSD",1747418184865,3.88515528,2573.9,2573.8,3.299064]
["bitfinex","ETHUSD",1747418185079,3.88515528,2573.9,2573.6,0.751]
["bitfinex","ETHUSD",1747418185873,3.88537657,2573.8,2573.6,0.751]
["bitfinex","ETHUSD",1747418186074,3.88515482,2573.9,2573.8,3.885376]
["bitfinex","ETHUSD",1747418186287,4.2736703,2573.9,2573.8,7.51]
["bitfinex","ETHUSD",1747418186575,3.88560685,2573.7,2573.6,7.51]
["bitfinex","ETHUSD",1747418188799,3.88565387,2573.6,2573.3,0.7933]
["bitfinex","ETHUSD",1747418189004,3.88565387,2573.6,2573.5,15.51]
["bitfinex","ETHUSD",1747418189202,3.88554145,2573.7,2573.5,17.933242]
["bitfinex","ETHUSD",1747418189502,3.88535435,2573.8,2573.5,15.51]
["bitfinex","ETHUSD",1747418189850,3.88547561,2573.7,2573.5,15.51]
["bitfinex","ETHUSD",1747418190656,3.88545709,2573.7,2573.5,15.51]
["bitfinex","ETHUSD",1747418190890,3.88545599,2573.8,2573.5,15.51]
["bitfinex","ETHUSD",1747418191091,3.88545599,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747418191257,3.88507187,2574.0,2573.5,8.0]
["bitfinex","ETHUSD",1747418191258,3.8852055,2573.9,2573.6,8.3244]
["bitfinex","ETHUSD",1747418191458,3.88534145,2573.8,2573.6,8.3244]
["bitfinex","ETHUSD",1747418192290,2.19382494,2574.4,2573.8,3.885341]
["bitfinex","ETHUSD",1747418192468,3.88517453,2573.9,2573.6,8.3244]
["bitfinex","ETHUSD",1747418193096,3.88508385,2574.0,2573.6,8.3244]
["bitfinex","ETHUSD",1747418193269,3.88538687,2573.8,2573.6,8.3244]
["bitfinex","ETHUSD",1747418194312,3.88482759,2574.2,2573.6,8.3244]
["bitfinex","ETHUSD",1747418194621,3.88478853,2574.2,2573.6,8.3244]
["bitfinex","ETHUSD",1747418194779,3.88492431,2574.1,2573.6,8.3244]
["bitfinex","ETHUSD",1747418195110,3.88507684,2574.0,2573.6,8.3244]
["bitfinex","ETHUSD",1747418195914,3.88535169,2573.8,2573.6,8.3244]
["bitfinex","ETHUSD",1747418196078,3.88523959,2573.9,2573.8,3.885351]
["bitfinex","ETHUSD",1747418196279,3.88523959,2573.9,2573.6,8.3244]
["bitfinex","ETHUSD",1747418196998,3.88545673,2573.7,2573.6,16.3244]
["bitfinex","ETHUSD",1747418197200,3.88510675,2574.0,2573.6,16.3244]
["bitfinex","ETHUSD",1747418197403,3.88502114,2574.0,2573.6,16.3244]
["bitfinex","ETHUSD",1747418197600,0.21938249,2574.3,2573.6,16.3244]
["bitfinex","ETHUSD",1747418197917,8.3197,2574.8,2574.1,3.88474033]
["bitfinex","ETHUSD",1747418198125,13.89293842,2575.4,2573.6,24.284]
["bitfinex","ETHUSD",1747418198126,0.8307,2575.3,2574.3,8.7601]
["bitfinex","ETHUSD",1747418198335,3.88334433,2575.1,2574.4,7.509]
["bitfinex","ETHUSD",1747418198628,3.88388566,2574.8,2574.4,7.509]
["bitfinex","ETHUSD",1747418198850,3.88373071,2574.9,2574.8,3.883885]
["bitfinex","ETHUSD",1747418198989,3.88373071,2574.9,2574.5,8.0]
["bitfinex","ETHUSD",1747418198990,0.36106068,2575.2,2574.5,8.0]
["bitfinex","ETHUSD",1747418199189,3.88379138,2574.9,2574.5,8.0]
["bitfinex","ETHUSD",1747418199394,3.88386985,2574.8,2574.5,8.0]
["bitfinex","ETHUSD",1747418199808,3.88395653,2574.7,2574.5,8.0]
["bitfinex","ETHUSD",1747418200137,3.88351871,2575.0,2574.6,7.509]
["bitfinex","ETHUSD",1747418200312,3.88364596,2574.9,2574.7,7.509]
["bitfinex","ETHUSD",1747418200479,4.70197222,2574.8,2574.6,7.509]
["bitfinex","ETHUSD",1747418200683,3.88394764,2574.7,2574.6,7.509]
["bitfinex","ETHUSD",1747418201537,3.88369666,2574.9,2574.7,4.647747]
["bitfinex","ETHUSD",1747418201718,3.88379679,2574.8,2574.7,0.7638]
["bitfinex","ETHUSD",1747418202383,3.88379679,2574.8,2574.7,6.837108]
["bitfinex","ETHUSD",1747418202579,3.88379679,2574.8,2574.7,5.642764]
["bitfinex","ETHUSD",1747418202794,3.88379679,2574.8,2574.7,0.7638]
["bitfinex","ETHUSD",1747418203622,3.88394764,2574.7,2574.6,7.509]
["bitfinex","ETHUSD",1747418205290,0.77677444,2574.7,2574.0,0.7914]
["bitfinex","ETHUSD",1747418205494,3.88470204,2574.2,2574.1,7.508]
["bitfinex","ETHUSD",1747418205702,0.7766,2574.7,2574.1,7.508]
["bitfinex","ETHUSD",1747418206011,3.88463086,2574.3,2574.1,7.508]
["bitfinex","ETHUSD",1747418206198,3.88463086,2574.3,2574.2,11.058796]
["bitfinex","ETHUSD",1747418206401,3.8844785,2574.4,2574.2,11.058796]
["bitfinex","ETHUSD",1747418206721,4.66057783,2574.7,2574.1,8.33794]
["bitfinex","ETHUSD",1747418206885,3.8844412,2574.4,2574.1,7.508]
["bitfinex","ETHUSD",1747418207093,3.88467919,2574.3,2574.1,7.508]
["bitfinex","ETHUSD",1747418207306,3.88467919,2574.3,2574.2,5.469518]
["bitfinex","ETHUSD",1747418207803,3.88467919,2574.3,2574.2,5.122518]
["bitfinex","ETHUSD",1747418208392,3.88470204,2574.2,2574.1,7.508]
["bitfinex","ETHUSD",1747418208946,3.88429912,2574.5,2574.2,3.693064]
["bitfinex","ETHUSD",1747418209088,3.88429912,2574.5,2574.1,8.33794]
["bitfinex","ETHUSD",1747418209290,3.88405739,2574.7,2574.2,22.622439]
["bitfinex","ETHUSD",1747418209488,3.88431792,2574.5,2574.1,8.33794]
["bitfinex","ETHUSD",1747418209727,3.8836831,2574.9,2574.3,3.88455114]
["bitfinex","ETHUSD",1747418209902,3.88393934,2574.8,2574.3,0.7768]
["bitfinex","ETHUSD",1747418210102,3.88379679,2574.8,2574.3,8.7768]
["bitfinex","ETHUSD",1747418210603,3.88373387,2574.9,2574.3,12.66130244]
["bitfinex","ETHUSD",1747418210807,7.476,2575.1,2574.5,0.7768]
["bitfinex","ETHUSD",1747418211009,3.88394283,2574.8,2574.6,7.508]
["bitfinex","ETHUSD",1747418211198,3.88394764,2574.7,2574.6,7.508]
["bitfinex","ETHUSD",1747418211398,3.88386497,2574.8,2574.6,15.332987]
["bitfinex","ETHUSD",1747418211602,3.88386497,2574.8,2574.6,7.508]
["bitfinex","ETHUSD",1747418212135,3.88394764,2574.7,2574.6,7.508]
["bitfinex","ETHUSD",1747418213833,3.88383145,2574.8,2574.7,2.475179]
["bitfinex","ETHUSD",1747418214035,3.88372868,2574.9,2574.6,7.508]
["bitfinex","ETHUSD",1747418214243,0.7812,2575.6,2574.8,0.7896]
["bitfinex","ETHUSD",1747418214535,3.8833126,2575.2,2574.8,0.7896]
["bitfinex","ETHUSD",1747418214736,0.7812,2575.6,2574.8,0.7896]
["bitfinex","ETHUSD",1747418214935,3.88348359,2575.1,2574.8,0.7896]
["bitfinex","ETHUSD",1747418215122,3.88355698,2575.0,2574.8,0.7896]
["bitfinex","ETHUSD",1747418215333,3.88379679,2574.8,2574.7,8.55]
["bitfinex","ETHUSD",1747418215531,3.88339422,2575.1,2574.7,16.026]
["bitfinex","ETHUSD",1747418215704,3.88357326,2575.0,2574.7,16.026]
["bitfinex","ETHUSD",1747418216037,3.88356124,2575.0,2574.8,1.082472]
["bitfinex","ETHUSD",1747418216743,3.88325147,2575.2,2574.8,1.082472]
["bitfinex","ETHUSD",1747418216909,3.88342642,2575.1,2574.8,1.082472]
["bitfinex","ETHUSD",1747418217241,3.88313619,2575.3,2575.1,3.883426]
["bitfinex","ETHUSD",1747418217439,0.7812,2575.6,2575.2,7.476]
["bitfinex","ETHUSD",1747418217440,3.88295668,2575.4,2575.2,7.476]
["bitfinex","ETHUSD",1747418217767,0.7812,2575.6,2575.2,7.476]
["bitfinex","ETHUSD",1747418217768,3.88304275,2575.3,2575.2,7.476]
["bitfinex","ETHUSD",1747418219322,3.88334433,2575.1,2575.0,7.476]
["bitfinex","ETHUSD",1747418219770,3.88394764,2574.7,2574.6,16.77]
["bitfinex","ETHUSD",1747418219931,3.88388248,2574.8,2574.6,24.246]
["bitfinex","ETHUSD",1747418220463,3.88388248,2574.8,2574.7,10.001942]
["bitfinex","ETHUSD",1747418221437,3.88388248,2574.8,2574.7,9.377942]
["bitfinex","ETHUSD",1747418221755,3.88394764,2574.7,2574.6,16.77]
["bitfinex","ETHUSD",1747418221955,3.88394764,2574.7,2574.6,30.609]
["bitfinex","ETHUSD",1747418222349,3.88394764,2574.7,2574.6,29.9888]
["bitfinex","ETHUSD",1747418223050,3.88394764,2574.7,2574.6,24.246]
["bitfinex","ETHUSD",1747418225076,3.88394764,2574.7,2574.6,22.145266]
["bitfinex","ETHUSD",1747418225253,4.66073065,2574.7,2574.6,16.77]
["bitfinex","ETHUSD",1747418226562,3.88394764,2574.7,2574.6,16.77]
["bitfinex","ETHUSD",1747418229577,3.8840985,2574.6,2574.5,7.476]
["bitfinex","ETHUSD",1747418229935,0.7832,2575.3,2574.6,4.66808809]
["bitfinex","ETHUSD",1747418230133,0.7832,2575.5,2574.6,8.784]
["bitfinex","ETHUSD",1747418230438,3.88281334,2575.5,2574.8,12.66764704]
["bitfinex","ETHUSD",1747418230633,3.88295674,2575.4,2575.1,0.784]
["bitfinex","ETHUSD",1747418230960,3.88313299,2575.3,2575.2,7.476]
["bitfinex","ETHUSD",1747418231135,3.88319353,2575.2,2575.1,0.784]
["bitfinex","ETHUSD",1747418231334,3.88319353,2575.2,2575.1,10.0801]
["bitfinex","ETHUSD",1747418231537,3.88319353,2575.2,2575.1,11.8429]
["bitfinex","ETHUSD",1747418232249,3.88319353,2575.2,2575.1,13.8915]
["bitfinex","ETHUSD",1747418232447,3.88307728,2575.3,2575.1,13.8915]
["bitfinex","ETHUSD",1747418232676,3.88296187,2575.4,2575.2,9.789278]
["bitfinex","ETHUSD",1747418232851,0.7832,2575.8,2575.1,7.476]
["bitfinex","ETHUSD",1747418232852,3.88304275,2575.3,2575.1,7.476]
["bitfinex","ETHUSD",1747418233052,3.88297186,2575.4,2575.1,7.476]
["bitfinex","ETHUSD",1747418233465,3.88243972,2575.7,2574.9,8.784]
["bitfinex","ETHUSD",1747418233640,3.88349514,2575.0,2574.9,8.784]
["bitfinex","ETHUSD",1747418233841,3.88344574,2575.1,2574.9,16.26]
["bitfinex","ETHUSD",1747418234953,3.88310021,2575.3,2574.9,16.26]
["bitfinex","ETHUSD",1747418234954,3.88323764,2575.2,2574.9,16.26]
["bitfinex","ETHUSD",1747418235682,3.88309632,2575.3,2574.9,16.26]
["bitfinex","ETHUSD",1747418235844,3.88281007,2575.5,2574.9,16.26]
["bitfinex","ETHUSD",1747418236181,3.88281007,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1747418236543,3.88281007,2575.5,2575.1,0.786]
["bitfinex","ETHUSD",1747418236739,0.8276,2576.2,2575.3,3.88295901]
["bitfinex","ETHUSD",1747418236943,0.8276,2576.2,2575.4,7.475]
["bitfinex","ETHUSD",1747418236944,4.7093098,2576.2,2575.4,7.475]
["bitfinex","ETHUSD",1747418237181,4.7093098,2576.2,2575.5,1.3065]
["bitfinex","ETHUSD",1747418237182,3.88225168,2575.9,2575.5,1.3065]
["bitfinex","ETHUSD",1747418237366,3.88235897,2575.8,2575.5,1.3065]
["bitfinex","ETHUSD",1747418237740,0.47093098,2576.1,2575.5,0.7565]
["bitfinex","ETHUSD",1747418237946,3.88259046,2575.6,2575.5,0.7565]
["bitfinex","ETHUSD",1747418238251,3.88259046,2575.6,2575.5,8.2315]
["bitfinex","ETHUSD",1747418238465,3.88259046,2575.6,2575.5,7.475]
["bitfinex","ETHUSD",1747418238683,3.88249575,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1747418238849,3.88273807,2575.6,2575.5,7.475]
["bitfinex","ETHUSD",1747418239048,4.65922267,2575.6,2575.5,7.475]
["bitfinex","ETHUSD",1747418239460,3.88247268,2575.7,2575.5,7.475]
["bitfinex","ETHUSD",1747418239951,3.88259046,2575.6,2575.5,7.475]
["bitfinex","ETHUSD",1747418240151,3.88253352,2575.7,2575.6,3.327528]
["bitfinex","ETHUSD",1747418240352,3.88258539,2575.7,2575.5,7.475]
["bitfinex","ETHUSD",1747418241284,3.88259046,2575.6,2575.5,7.475]
["bitfinex","ETHUSD",1747418243490,3.88305772,2575.3,2575.1,7.455]
["bitfinex","ETHUSD",1747418244184,3.88291616,2575.4,2575.1,7.455]
["bitfinex","ETHUSD",1747418244593,3.88311109,2575.3,2575.1,7.455]
["bitfinex","ETHUSD",1747418245170,3.88319353,2575.2,2575.1,7.455]
["bitfinex","ETHUSD",1747418245370,4.66284214,2575.7,2575.2,3.883193]
["bitfinex","ETHUSD",1747418245593,5.12912635,2575.7,2575.1,7.455]
["bitfinex","ETHUSD",1747418246090,3.88312006,2575.3,2575.1,7.455]
["bitfinex","ETHUSD",1747418246880,4.66284214,2575.7,2575.1,7.455]
["bitfinex","ETHUSD",1747418246881,3.88319353,2575.2,2575.1,7.455]
["bitfinex","ETHUSD",1747418247485,3.88349514,2575.0,2574.9,8.0]
["bitfinex","ETHUSD",1747418247802,3.88349514,2575.0,2574.9,15.455]
["bitfinex","ETHUSD",1747418248494,3.88349514,2575.0,2574.9,7.455]
["bitfinex","ETHUSD",1747418248903,3.88341798,2575.1,2574.9,7.455]
["bitfinex","ETHUSD",1747418249115,3.88341798,2575.1,2575.0,6.649835]
["bitfinex","ETHUSD",1747418249518,3.88341798,2575.1,2575.0,5.722835]
["bitfinex","ETHUSD",1747418249703,3.88325417,2575.2,2575.0,7.455]
["bitfinex","ETHUSD",1747418249704,0.8086,2575.2,2575.0,7.455]
["bitfinex","ETHUSD",1747418249912,3.88339714,2575.1,2575.0,7.455]
["bitfinex","ETHUSD",1747418251031,3.88422694,2574.6,2574.2,0.7671]
["bitfinex","ETHUSD",1747418251185,0.85752228,2575.1,2574.1,7.455]
["bitfinex","ETHUSD",1747418251186,3.88405608,2574.7,2574.1,7.455]
["bitfinex","ETHUSD",1747418251520,3.88458321,2574.3,2574.1,7.455]
["bitfinex","ETHUSD",1747418251717,3.88458321,2574.3,2574.2,6.2616]
["bitfinex","ETHUSD",1747418252105,3.88458321,2574.3,2574.2,4.568827]
["bitfinex","ETHUSD",1747418252681,3.88470204,2574.2,2574.1,7.455]
["bitfinex","ETHUSD",1747418253224,3.88470204,2574.2,2574.1,12.152527]
["bitfinex","ETHUSD",1747418254522,3.88470204,2574.2,2574.1,7.455]
["bitfinex","ETHUSD",1747418254722,3.88470204,2574.2,2574.1,20.327306]
["bitfinex","ETHUSD",1747418255821,3.88461061,2574.3,2574.1,7.455]
["bitfinex","ETHUSD",1747418256187,3.88515482,2573.9,2573.8,32.22]
["bitfinex","ETHUSD",1747418257224,3.88490265,2574.1,2573.8,32.22]
["bitfinex","ETHUSD",1747418257685,3.88470854,2574.2,2573.8,32.22]
["bitfinex","ETHUSD",1747418257686,3.88483863,2574.2,2573.8,32.22]
["bitfinex","ETHUSD",1747418258539,3.88486864,2574.1,2573.8,32.22]
["bitfinex","ETHUSD",1747418260931,3.88482086,2574.2,2573.8,32.22]
["bitfinex","ETHUSD",1747418261130,0.7594,2574.5,2573.8,32.22]
["bitfinex","ETHUSD",1747418261329,3.8848493,2574.2,2573.8,32.22]
["bitfinex","ETHUSD",1747418262133,3.88508782,2574.0,2573.8,32.22]
["bitfinex","ETHUSD",1747418262296,3.88515482,2573.9,2573.8,16.764]
["bitfinex","ETHUSD",1747418262501,3.88515482,2573.9,2573.8,24.221]
["bitfinex","ETHUSD",1747418264440,3.88509596,2574.0,2573.8,24.221]
["bitfinex","ETHUSD",1747418264628,3.88515482,2573.9,2573.8,24.221]
["bitfinex","ETHUSD",1747418265250,0.7716,2574.6,2573.8,24.221]
["bitfinex","ETHUSD",1747418265454,3.88506623,2574.0,2573.8,24.9958]
["bitfinex","ETHUSD",1747418265624,3.88506623,2574.0,2573.9,3.7435]
["bitfinex","ETHUSD",1747418266857,3.88506623,2574.0,2573.8,24.9958]
["bitfinex","ETHUSD",1747418267432,3.88515482,2573.9,2573.8,32.9958]
["bitfinex","ETHUSD",1747418267635,3.88515482,2573.9,2573.3,7.458]
["bitfinex","ETHUSD",1747418267636,3.88559934,2573.7,2573.3,7.458]
["bitfinex","ETHUSD",1747418267959,3.88571625,2573.6,2573.3,7.458]
["bitfinex","ETHUSD",1747418268819,3.88510065,2574.0,2573.7,5.895095]
["bitfinex","ETHUSD",1747418269018,0.7944,2574.3,2573.5,0.8197]
["bitfinex","ETHUSD",1747418269457,3.88544995,2573.8,2573.6,7.458]
["bitfinex","ETHUSD",1747418269757,3.88470204,2574.2,2573.6,7.458]
["bitfinex","ETHUSD",1747418269959,3.88544196,2573.8,2573.6,7.458]
["bitfinex","ETHUSD",1747418270264,3.88545673,2573.7,2573.6,7.458]
["bitfinex","ETHUSD",1747418270419,3.88545673,2573.7,2573.6,16.44023]
["bitfinex","ETHUSD",1747418270621,3.88545673,2573.7,2573.6,15.51323]
["bitfinex","ETHUSD",1747418270838,3.88545673,2573.7,2573.6,12.91323]
["bitfinex","ETHUSD",1747418271432,0.7944,2574.3,2573.7,2.5679]
["bitfinex","ETHUSD",1747418271757,3.88516652,2573.9,2573.6,7.458]
["bitfinex","ETHUSD",1747418271965,3.88508796,2574.0,2573.6,7.458]
["bitfinex","ETHUSD",1747418272149,3.88508796,2574.0,2573.7,0.8197]
["bitfinex","ETHUSD",1747418272861,3.88516305,2573.9,2573.7,0.8197]
["bitfinex","ETHUSD",1747418273164,3.88508528,2574.0,2573.7,0.8197]
["bitfinex","ETHUSD",1747418273463,3.88494074,2574.1,2573.7,0.8197]
["bitfinex","ETHUSD",1747418273758,3.88492077,2574.1,2573.7,10.03603056]
["bitfinex","ETHUSD",1747418273962,3.88501731,2574.0,2573.7,10.03603056]
["bitfinex","ETHUSD",1747418274670,3.8851682,2573.9,2573.7,10.03603056]
["bitfinex","ETHUSD",1747418274877,3.88508577,2574.0,2573.7,10.03603056]
["bitfinex","ETHUSD",1747418276435,8.2535,2574.6,2574.0,3.885085]
["bitfinex","ETHUSD",1747418276661,3.88470204,2574.2,2574.1,7.478]
["bitfinex","ETHUSD",1747418276862,3.88463255,2574.3,2574.1,7.478]
["bitfinex","ETHUSD",1747418277034,3.88470204,2574.2,2574.1,7.478]
["bitfinex","ETHUSD",1747418279068,1.17389605,2574.6,2574.1,7.478]
["bitfinex","ETHUSD",1747418279469,3.88414401,2574.6,2574.2,4.43468222]
["bitfinex","ETHUSD",1747418279770,3.88414401,2574.6,2574.2,8.55]
["bitfinex","ETHUSD",1747418279968,0.8087,2574.8,2574.2,8.55]
["bitfinex","ETHUSD",1747418280187,3.88401882,2574.7,2574.3,3.92335526]
["bitfinex","ETHUSD",1747418280482,3.88410005,2574.6,2574.2,12.43467625]
["bitfinex","ETHUSD",1747418280642,3.88402067,2574.7,2574.3,0.78366944]
["bitfinex","ETHUSD",1747418280841,3.88390048,2574.8,2574.3,0.78366944]
["bitfinex","ETHUSD",1747418281057,3.88403868,2574.7,2574.3,4.66821365]
["bitfinex","ETHUSD",1747418281283,11.34204275,2575.3,2574.4,4.70499046]
["bitfinex","ETHUSD",1747418281495,0.7551,2575.4,2574.6,0.55]
["bitfinex","ETHUSD",1747418281496,1.20971428,2575.2,2574.6,0.55]
["bitfinex","ETHUSD",1747418281667,3.88312855,2575.3,2574.8,0.7572]
["bitfinex","ETHUSD",1747418281993,3.88335344,2575.1,2574.8,0.7572]
["bitfinex","ETHUSD",1747418282288,3.88357355,2575.0,2574.8,0.7572]
["bitfinex","ETHUSD",1747418283085,3.88357355,2575.0,2574.8,1.63562]
["bitfinex","ETHUSD",1747418284087,3.88342988,2575.1,2574.8,1.63562]
["bitfinex","ETHUSD",1747418284288,3.88313584,2575.3,2574.8,13.51932827]
["bitfinex","ETHUSD",1747418284644,3.88295906,2575.4,2574.9,3.88360884]
["bitfinex","ETHUSD",1747418284848,0.8154,2575.6,2574.9,0.55]
["bitfinex","ETHUSD",1747418284849,3.88326896,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1747418285077,3.88335009,2575.1,2574.9,1.67158]
["bitfinex","ETHUSD",1747418285276,3.88349514,2575.0,2574.9,1.12158]
["bitfinex","ETHUSD",1747418285477,3.88349514,2575.0,2574.9,7.476]
["bitfinex","ETHUSD",1747418285784,3.88394764,2574.7,2574.5,16.771]
["bitfinex","ETHUSD",1747418285968,3.88394764,2574.7,2574.6,7.476]
["bitfinex","ETHUSD",1747418286169,3.88369618,2574.9,2574.6,7.476]
["bitfinex","ETHUSD",1747418286170,3.88387301,2574.8,2574.6,7.476]
["bitfinex","ETHUSD",1747418286561,3.88363017,2575.0,2574.6,7.476]
["bitfinex","ETHUSD",1747418286765,3.88370999,2574.9,2574.6,7.476]
["bitfinex","ETHUSD",1747418287268,0.7939,2575.2,2574.9,3.883709]
["bitfinex","ETHUSD",1747418287583,3.88348074,2575.1,2575.0,7.476]
["bitfinex","ETHUSD",1747418287892,3.88363854,2575.0,2574.6,8.55]
["bitfinex","ETHUSD",1747418288090,3.88363854,2575.0,2574.7,7.476]
["bitfinex","ETHUSD",1747418288294,3.88363854,2575.0,2574.7,6.976]
["bitfinex","ETHUSD",1747418288495,3.88325076,2575.2,2574.8,0.813]
["bitfinex","ETHUSD",1747418288653,8.2388,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1747418288853,3.88306103,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1747418289095,3.88320368,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1747418289571,3.88290661,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1747418289772,3.88320982,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1747418290300,3.88310092,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1747418290500,3.88319869,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1747418290998,3.88335903,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1747418291198,3.88358727,2575.0,2574.7,14.424]
["bitfinex","ETHUSD",1747418291499,3.88348713,2575.1,2574.7,14.424]
["bitfinex","ETHUSD",1747418291685,3.8835597,2575.0,2574.7,14.424]
["bitfinex","ETHUSD",1747418292081,3.88348713,2575.1,2574.7,14.424]
["bitfinex","ETHUSD",1747418292260,3.88357274,2575.0,2574.7,14.424]
["bitfinex","ETHUSD",1747418292460,0.82154,2575.5,2574.7,18.30788157]
["bitfinex","ETHUSD",1747418292685,3.88331518,2575.2,2574.7,18.30788157]
["bitfinex","ETHUSD",1747418292890,3.88334524,2575.1,2574.7,18.30788157]
["bitfinex","ETHUSD",1747418293100,3.88269651,2575.6,2575.1,3.88324569]
["bitfinex","ETHUSD",1747418293303,3.8828959,2575.4,2575.2,7.475]
["bitfinex","ETHUSD",1747418293666,3.88304275,2575.3,2575.2,7.475]
["bitfinex","ETHUSD",1747418293965,3.88301052,2575.4,2575.2,7.475]
["bitfinex","ETHUSD",1747418294179,3.88304275,2575.3,2575.2,7.475]
["bitfinex","ETHUSD",1747418295614,4.5062663,2575.3,2574.7,0.7883]
["bitfinex","ETHUSD",1747418295905,4.5062663,2575.3,2575.0,7.475]
["bitfinex","ETHUSD",1747418295906,3.88334433,2575.1,2575.0,7.475]
["bitfinex","ETHUSD",1747418296059,3.88381681,2574.8,2574.5,17.5593]
["bitfinex","ETHUSD",1747418296262,3.88381681,2574.8,2574.6,7.475]
["bitfinex","ETHUSD",1747418297000,3.88394764,2574.7,2574.6,7.475]
["bitfinex","ETHUSD",1747418297388,3.88388497,2574.8,2574.6,7.475]
["bitfinex","ETHUSD",1747418297894,3.83388497,2574.8,2574.6,7.475]
["bitfinex","ETHUSD",1747418298408,3.83388497,2574.8,2574.7,7.475]
["bitfinex","ETHUSD",1747418298601,3.83388497,2574.8,2574.7,14.308952]
["bitfinex","ETHUSD",1747418298905,3.83388497,2574.8,2574.7,7.475]
["bitfinex","ETHUSD",1747418299111,3.8837069,2574.9,2574.7,13.191752]
["bitfinex","ETHUSD",1747418299272,3.8837069,2574.9,2574.7,7.475]
["bitfinex","ETHUSD",1747418299697,3.88379679,2574.8,2574.7,7.475]
["bitfinex","ETHUSD",1747418300098,3.88379679,2574.8,2574.7,15.355714]
["bitfinex","ETHUSD",1747418300984,3.88379679,2574.8,2574.7,7.475]
["bitfinex","ETHUSD",1747418304112,0.8069,2575.2,2574.7,7.475]
["bitfinex","ETHUSD",1747418304412,3.88349514,2575.0,2574.7,7.475]
["bitfinex","ETHUSD",1747418304990,3.88345978,2575.1,2574.7,7.475]
["bitfinex","ETHUSD",1747418305189,3.88355871,2575.0,2574.7,7.475]
["bitfinex","ETHUSD",1747418305828,3.88365064,2574.9,2574.7,7.475]
["bitfinex","ETHUSD",1747418306127,3.88358209,2575.0,2574.7,7.475]
["bitfinex","ETHUSD",1747418306696,0.8281,2575.4,2574.7,7.475]
["bitfinex","ETHUSD",1747418306895,8.2541,2575.6,2575.0,0.7654]
["bitfinex","ETHUSD",1747418307118,3.88274121,2575.5,2575.0,0.7654]
["bitfinex","ETHUSD",1747418307327,3.88289467,2575.4,2575.0,4.64881456]
["bitfinex","ETHUSD",1747418307545,0.8281,2575.8,2575.0,0.7654]
["bitfinex","ETHUSD",1747418307696,0.8281,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1747418307895,4.71045004,2575.8,2575.4,7.432]
["bitfinex","ETHUSD",1747418308134,3.88253844,2575.7,2575.4,7.432]
["bitfinex","ETHUSD",1747418308310,3.88260184,2575.6,2575.4,7.432]
["bitfinex","ETHUSD",1747418308727,3.88253425,2575.7,2575.4,7.432]
["bitfinex","ETHUSD",1747418309245,3.88253425,2575.7,2575.4,8.2472]
["bitfinex","ETHUSD",1747418309530,3.8823738,2575.8,2575.4,8.2472]
["bitfinex","ETHUSD",1747418310003,3.8824516,2575.7,2575.4,8.2472]
["bitfinex","ETHUSD",1747418310429,0.76,2576.0,2575.4,8.2472]
["bitfinex","ETHUSD",1747418310633,3.88264121,2575.6,2575.4,8.2472]
["bitfinex","ETHUSD",1747418310861,3.88251938,2575.7,2575.6,2.871243]
["bitfinex","ETHUSD",1747418311148,3.88251938,2575.7,2575.4,8.2472]
["bitfinex","ETHUSD",1747418311818,3.88250729,2575.7,2575.4,8.2472]
["bitfinex","ETHUSD",1747418312761,3.88226144,2575.9,2575.4,12.12996878]
["bitfinex","ETHUSD",1747418312903,3.88238181,2575.8,2575.4,8.2472]
["bitfinex","ETHUSD",1747418313111,3.88245339,2575.7,2575.4,8.2472]
["bitfinex","ETHUSD",1747418313345,3.88263773,2575.6,2575.4,7.432]
["bitfinex","ETHUSD",1747418313641,3.88250127,2575.7,2575.5,6.947886]
["bitfinex","ETHUSD",1747418313950,3.88250127,2575.7,2575.4,7.432]
["bitfinex","ETHUSD",1747418317660,3.88245712,2575.7,2575.4,7.432]
["bitfinex","ETHUSD",1747418317857,3.88235079,2575.8,2575.4,7.432]
["bitfinex","ETHUSD",1747418319061,3.88246055,2575.7,2575.5,16.943123]
["bitfinex","ETHUSD",1747418319266,3.88266211,2575.6,2575.4,14.846]
["bitfinex","ETHUSD",1747418320465,3.88268009,2575.6,2575.4,7.432]
["bitfinex","ETHUSD",1747418322399,3.88259046,2575.6,2575.5,7.431]
["bitfinex","ETHUSD",1747418323075,0.7655,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1747418323279,3.88276723,2575.5,2575.4,7.43]
["bitfinex","ETHUSD",1747418323669,4.34759395,2575.5,2575.4,7.43]
["bitfinex","ETHUSD",1747418324267,3.88276723,2575.5,2575.4,7.43]
["bitfinex","ETHUSD",1747418325190,13.55594395,2576.4,2575.4,7.43]
["bitfinex","ETHUSD",1747418325191,0.805,2576.2,2575.4,7.43]
["bitfinex","ETHUSD",1747418325350,3.88260287,2575.6,2575.4,7.43]
["bitfinex","ETHUSD",1747418325551,3.88251368,2575.7,2575.4,7.43]
["bitfinex","ETHUSD",1747418326091,3.88261893,2575.6,2575.4,7.43]
["bitfinex","ETHUSD",1747418326456,3.88251861,2575.7,2575.4,7.43]
["bitfinex","ETHUSD",1747418326659,3.88259652,2575.6,2575.4,7.43]
["bitfinex","ETHUSD",1747418327390,3.88250428,2575.7,2575.4,7.43]
["bitfinex","ETHUSD",1747418329388,3.88238943,2575.8,2575.4,7.43]
["bitfinex","ETHUSD",1747418329696,3.88250557,2575.7,2575.4,7.43]
["bitfinex","ETHUSD",1747418329871,3.88236233,2575.8,2575.4,7.43]
["bitfinex","ETHUSD",1747418330067,3.88219246,2575.9,2575.4,11.31288584]
["bitfinex","ETHUSD",1747418330272,3.88219782,2575.9,2575.4,11.31281271]
["bitfinex","ETHUSD",1747418330604,3.88191358,2576.1,2575.7,1.3622]
["bitfinex","ETHUSD",1747418331326,4.68673522,2576.2,2575.7,1.3622]
["bitfinex","ETHUSD",1747418331327,3.88173522,2576.2,2575.7,1.3622]
["bitfinex","ETHUSD",1747418331611,3.88173522,2576.2,2575.7,5.24451931]
["bitfinex","ETHUSD",1747418332513,3.8816862,2576.2,2575.7,1.3622]
["bitfinex","ETHUSD",1747418332813,3.88192163,2576.1,2575.7,2.15204873]
["bitfinex","ETHUSD",1747418333318,3.8816862,2576.2,2575.7,2.15204873]
["bitfinex","ETHUSD",1747418333319,4.63431687,2576.6,2575.7,2.15204873]
["bitfinex","ETHUSD",1747418333477,3.88191565,2576.1,2575.7,2.15204873]
["bitfinex","ETHUSD",1747418333678,3.88123423,2576.5,2575.7,6.0343953]
["bitfinex","ETHUSD",1747418333921,3.88160624,2576.3,2575.8,3.88217961]
["bitfinex","ETHUSD",1747418334074,3.88160624,2576.3,2575.9,8.42554734]
["bitfinex","ETHUSD",1747418334477,0.7532,2576.6,2575.9,12.30757321]
["bitfinex","ETHUSD",1747418334478,3.8814115,2576.4,2575.9,12.30757321]
["bitfinex","ETHUSD",1747418334681,3.8814115,2576.4,2576.0,0.7656]
["bitfinex","ETHUSD",1747418334918,3.88155347,2576.3,2576.0,0.7656]
["bitfinex","ETHUSD",1747418335822,3.88183688,2576.1,2575.9,0.99554734]
["bitfinex","ETHUSD",1747418336036,3.88183688,2576.1,2576.0,7.412]
["bitfinex","ETHUSD",1747418336742,3.88183688,2576.1,2576.0,8.41645266]
["bitfinex","ETHUSD",1747418337546,3.88174543,2576.2,2576.0,8.41645266]
["bitfinex","ETHUSD",1747418339338,3.88143969,2576.4,2576.0,8.41645266]
["bitfinex","ETHUSD",1747418339525,3.88139453,2576.4,2576.1,30.428941]
["bitfinex","ETHUSD",1747418339726,3.88128707,2576.5,2576.1,30.428941]
["bitfinex","ETHUSD",1747418339915,3.88128707,2576.5,2576.2,1.74824734]
["bitfinex","ETHUSD",1747418341025,3.88144925,2576.4,2576.2,1.74824734]
["bitfinex","ETHUSD",1747418341537,3.88153553,2576.3,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418342230,3.88148911,2576.4,2576.3,3.881535]
["bitfinex","ETHUSD",1747418342431,3.88153553,2576.3,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418342943,3.88147491,2576.4,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418343461,3.88153553,2576.3,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418343766,3.88145709,2576.4,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418344462,3.88141729,2576.4,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418344771,3.88096894,2576.7,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418344927,3.88124269,2576.5,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418345263,3.88113837,2576.6,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418345474,3.8812805,2576.5,2576.3,0.48773473]
["bitfinex","ETHUSD",1747418345758,3.8812805,2576.5,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418345923,3.88138487,2576.4,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418346122,3.88149185,2576.4,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418346661,3.88153553,2576.3,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418346962,3.88146751,2576.4,2576.3,3.881535]
["bitfinex","ETHUSD",1747418347263,3.88146751,2576.4,2576.3,0.48770823]
["bitfinex","ETHUSD",1747418347566,3.88146751,2576.4,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418347860,3.88130925,2576.5,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418348219,3.8801182,2577.3,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418348423,3.88133641,2576.5,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418348856,3.88066073,2576.9,2576.2,0.99554734]
["bitfinex","ETHUSD",1747418349065,3.88066073,2576.9,2576.3,0.89955473]
["bitfinex","ETHUSD",1747418349066,3.88133854,2576.5,2576.3,0.89955473]
["bitfinex","ETHUSD",1747418349564,3.88111902,2576.6,2576.3,0.89955473]
["bitfinex","ETHUSD",1747418350126,3.88129211,2576.5,2576.3,0.89955473]
["bitfinex","ETHUSD",1747418350548,3.88138487,2576.4,2576.3,0.89955473]
["bitfinex","ETHUSD",1747418352249,3.8812693,2576.5,2576.3,0.89955473]
["bitfinex","ETHUSD",1747418353079,3.88114847,2576.6,2576.3,0.89955473]
["bitfinex","ETHUSD",1747418353265,3.88114847,2576.6,2576.4,20.929516]
["bitfinex","ETHUSD",1747418353466,3.88114847,2576.6,2576.5,8.51144527]
["bitfinex","ETHUSD",1747418353654,3.88114847,2576.6,2576.5,18.23768827]
["bitfinex","ETHUSD",1747418353856,3.88114847,2576.6,2576.5,14.44558827]
["bitfinex","ETHUSD",1747418354055,3.88114847,2576.6,2576.5,8.51144527]
["bitfinex","ETHUSD",1747418355169,0.8215,2576.9,2576.5,8.51144527]
["bitfinex","ETHUSD",1747418355483,3.88104041,2576.7,2576.5,7.411]
["bitfinex","ETHUSD",1747418358167,3.87992096,2577.4,2577.0,0.8103]
["bitfinex","ETHUSD",1747418358363,3.88007436,2577.3,2577.1,7.41]
["bitfinex","ETHUSD",1747418358567,3.88018004,2577.2,2577.1,7.41]
["bitfinex","ETHUSD",1747418358868,3.88002948,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1747418359079,3.88018004,2577.2,2577.1,7.41]
["bitfinex","ETHUSD",1747418359274,3.88011511,2577.3,2577.1,8.22931]
["bitfinex","ETHUSD",1747418359587,3.88018004,2577.2,2577.1,7.41]
["bitfinex","ETHUSD",1747418363092,3.88015412,2577.3,2577.1,7.41]
["bitfinex","ETHUSD",1747418363474,3.8799658,2577.4,2577.1,7.41]
["bitfinex","ETHUSD",1747418363696,3.88011156,2577.3,2577.1,7.41]
["bitfinex","ETHUSD",1747418363882,3.88011156,2577.3,2577.1,8.89568]
["bitfinex","ETHUSD",1747418365186,3.87982597,2577.5,2577.1,9.70368]
["bitfinex","ETHUSD",1747418365382,3.88003157,2577.3,2577.1,9.70368]
["bitfinex","ETHUSD",1747418367677,3.88018004,2577.2,2577.1,8.89568]
["bitfinex","ETHUSD",1747418367860,3.88018004,2577.2,2577.1,7.41]
["bitfinex","ETHUSD",1747418368801,3.87913117,2577.9,2576.7,0.7957]
["bitfinex","ETHUSD",1747418369105,3.88061668,2577.0,2576.8,15.405]
["bitfinex","ETHUSD",1747418371005,3.88063176,2576.9,2576.8,15.405]
["bitfinex","ETHUSD",1747418371393,3.88060059,2577.0,2576.8,15.405]
["bitfinex","ETHUSD",1747418371713,0.757,2577.2,2576.9,7.405]
["bitfinex","ETHUSD",1747418371883,3.88062365,2577.0,2576.9,15.405]
["bitfinex","ETHUSD",1747418373787,0.757,2577.2,2576.9,15.405]
["bitfinex","ETHUSD",1747418373983,3.88014699,2577.3,2577.0,19.08247]
["bitfinex","ETHUSD",1747418374338,3.88014699,2577.3,2577.0,1.5405]
["bitfinex","ETHUSD",1747418375242,3.88018342,2577.2,2577.0,1.5405]
["bitfinex","ETHUSD",1747418375592,3.88011997,2577.3,2577.0,1.5405]
["bitfinex","ETHUSD",1747418375897,3.88019404,2577.2,2577.0,1.5405]
["bitfinex","ETHUSD",1747418376207,3.8803306,2577.1,2577.0,1.5405]
["bitfinex","ETHUSD",1747418378545,0.791,2577.1,2576.5,16.756]
["bitfinex","ETHUSD",1747418378832,3.88063176,2576.9,2576.8,7.405]
["bitfinex","ETHUSD",1747418379420,0.791,2577.4,2577.1,8.552112]
["bitfinex","ETHUSD",1747418379610,3.88003683,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747418379811,3.88009631,2577.3,2577.0,17.070441]
["bitfinex","ETHUSD",1747418380015,3.88020675,2577.2,2577.0,15.290988]
["bitfinex","ETHUSD",1747418380187,3.88020675,2577.2,2577.0,4.808546]
["bitfinex","ETHUSD",1747418380388,3.88020675,2577.2,2577.0,3.841308]
["bitfinex","ETHUSD",1747418380789,3.88020675,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1747418381813,3.88034227,2577.1,2576.9,8.0]
["bitfinex","ETHUSD",1747418382714,3.88026308,2577.2,2577.1,3.880342]
["bitfinex","ETHUSD",1747418382915,3.88026308,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1747418385565,3.88026308,2577.2,2577.0,7.405]
["bitfinex","ETHUSD",1747418386855,3.88005634,2577.3,2577.0,7.405]
["bitfinex","ETHUSD",1747418387018,3.88019292,2577.2,2577.0,7.405]
["bitfinex","ETHUSD",1747418389720,3.8803306,2577.1,2577.0,7.405]
["bitfinex","ETHUSD",1747418390262,3.88005864,2577.3,2577.0,7.405]
["bitfinex","ETHUSD",1747418390571,3.88026607,2577.2,2577.0,7.405]
["bitfinex","ETHUSD",1747418391121,3.8803306,2577.1,2577.0,7.405]
["bitfinex","ETHUSD",1747418391846,3.88024917,2577.2,2577.0,7.405]
["bitfinex","ETHUSD",1747418392383,3.88026755,2577.2,2577.0,7.405]
["bitfinex","ETHUSD",1747418392583,3.88026755,2577.2,2577.1,10.799136]
["bitfinex","ETHUSD",1747418393091,3.88026755,2577.2,2577.0,7.405]
["bitfinex","ETHUSD",1747418394992,3.87993631,2577.4,2577.0,7.44380112]
["bitfinex","ETHUSD",1747418395191,3.87997229,2577.4,2577.0,7.44380112]
["bitfinex","ETHUSD",1747418395317,3.88004851,2577.3,2577.0,7.405]
["bitfinex","ETHUSD",1747418398385,3.88019477,2577.2,2577.0,7.405]
["bitfinex","ETHUSD",1747418399052,3.8803306,2577.1,2577.0,7.405]
["bitfinex","ETHUSD",1747418399687,3.88027061,2577.2,2577.0,7.405]
["bitfinex","ETHUSD",1747418400089,3.88027061,2577.2,2577.1,7.4]
["bitfinex","ETHUSD",1747418400589,3.88051518,2577.0,2576.5,5.99]
["bitfinex","ETHUSD",1747418400789,3.88093297,2576.7,2576.6,7.4]
["bitfinex","ETHUSD",1747418400947,3.88093297,2576.7,2576.6,15.4]
["bitfinex","ETHUSD",1747418401145,3.88093297,2576.7,2576.6,29.535174]
["bitfinex","ETHUSD",1747418401756,3.8808578,2576.8,2576.6,20.125894]
["bitfinex","ETHUSD",1747418401961,3.88093297,2576.7,2576.6,15.4]
["bitfinex","ETHUSD",1747418402391,3.88093297,2576.7,2576.6,28.524897]
["bitfinex","ETHUSD",1747418402747,3.88093297,2576.7,2576.6,20.524897]
["bitfinex","ETHUSD",1747418403091,3.88093297,2576.7,2576.6,13.329646]
["bitfinex","ETHUSD",1747418403265,3.88093297,2576.7,2576.6,11.193752]
["bitfinex","ETHUSD",1747418404366,3.88084353,2576.8,2576.6,7.4]
["bitfinex","ETHUSD",1747418404697,3.88055548,2577.0,2576.6,7.4]
["bitfinex","ETHUSD",1747418405124,3.88078386,2576.8,2576.6,7.4]
["bitfinex","ETHUSD",1747418405404,3.88078386,2576.8,2576.6,8.94]
["bitfinex","ETHUSD",1747418406303,3.88051412,2577.0,2576.7,0.8172]
["bitfinex","ETHUSD",1747418406529,3.88078236,2576.8,2576.6,7.4]
["bitfinex","ETHUSD",1747418406894,3.88078236,2576.8,2576.7,4.324996]
["bitfinex","ETHUSD",1747418407102,3.88093297,2576.7,2576.6,14.798]
["bitfinex","ETHUSD",1747418407307,3.88093297,2576.7,2576.6,24.249233]
["bitfinex","ETHUSD",1747418407733,3.88093297,2576.7,2576.6,16.851233]
["bitfinex","ETHUSD",1747418408037,3.88093297,2576.7,2576.6,7.4]
["bitfinex","ETHUSD",1747418408442,3.88123423,2576.5,2576.4,15.398]
["bitfinex","ETHUSD",1747418408649,3.88117356,2576.6,2576.4,22.798]
["bitfinex","ETHUSD",1747418408938,3.88088935,2576.8,2576.6,3.881173]
["bitfinex","ETHUSD",1747418409144,3.88088935,2576.8,2576.5,8.0]
["bitfinex","ETHUSD",1747418409442,3.88096719,2576.7,2576.5,8.0]
["bitfinex","ETHUSD",1747418410404,3.88087273,2576.8,2576.7,2.191337]
["bitfinex","ETHUSD",1747418410609,3.88119929,2576.6,2576.4,15.4]
["bitfinex","ETHUSD",1747418410806,3.88119929,2576.6,2576.5,5.517411]
["bitfinex","ETHUSD",1747418411506,3.88119929,2576.6,2576.4,15.4]
["bitfinex","ETHUSD",1747418412147,3.88119929,2576.6,2576.5,7.160488]
["bitfinex","ETHUSD",1747418412512,3.88119929,2576.6,2576.5,4.197632]
["bitfinex","ETHUSD",1747418413344,3.88119929,2576.6,2576.4,15.4]
["bitfinex","ETHUSD",1747418413848,3.88093949,2576.7,2576.4,15.4]
["bitfinex","ETHUSD",1747418414151,3.88109287,2576.6,2576.4,15.4]
["bitfinex","ETHUSD",1747418414670,3.88109287,2576.6,2576.5,5.296756]
["bitfinex","ETHUSD",1747418414823,3.88109287,2576.6,2576.5,4.442756]
["bitfinex","ETHUSD",1747418415453,3.88109287,2576.6,2576.4,15.4]
["bitfinex","ETHUSD",1747418415649,3.88122423,2576.6,2576.4,15.4]
["bitfinex","ETHUSD",1747418415816,3.88122423,2576.6,2576.5,5.202712]
["bitfinex","ETHUSD",1747418416323,0.7642,2576.9,2576.5,13.202712]
["bitfinex","ETHUSD",1747418416522,3.8804902,2577.0,2576.5,13.202712]
["bitfinex","ETHUSD",1747418416523,3.88048649,2577.0,2576.5,8.75]
["bitfinex","ETHUSD",1747418416734,3.88078854,2576.8,2576.5,8.75]
["bitfinex","ETHUSD",1747418416936,3.88095616,2576.7,2576.5,8.75]
["bitfinex","ETHUSD",1747418417153,3.88108359,2576.6,2576.4,7.4]
["bitfinex","ETHUSD",1747418417468,3.88108359,2576.6,2576.5,12.584862]
["bitfinex","ETHUSD",1747418417830,3.88108359,2576.6,2576.5,11.810712]
["bitfinex","ETHUSD",1747418418381,3.88108359,2576.6,2576.3,16.751]
["bitfinex","ETHUSD",1747418418382,3.88138487,2576.4,2576.3,16.751]
["bitfinex","ETHUSD",1747418418526,3.88138487,2576.4,2576.3,24.152]
["bitfinex","ETHUSD",1747418419056,0.804,2577.0,2576.4,8.0]
["bitfinex","ETHUSD",1747418419250,3.88102202,2576.7,2576.4,8.0]
["bitfinex","ETHUSD",1747418419465,3.88113937,2576.6,2576.4,8.0]
["bitfinex","ETHUSD",1747418419753,3.8809477,2576.7,2576.5,2.5443]
["bitfinex","ETHUSD",1747418420055,3.8809477,2576.7,2576.4,8.0]
["bitfinex","ETHUSD",1747418420924,3.88123423,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1747418422665,3.8811503,2576.6,2576.4,8.0]
["bitfinex","ETHUSD",1747418422963,3.8801083,2577.3,2576.5,0.86490962]
["bitfinex","ETHUSD",1747418422964,0.7893,2577.3,2576.5,0.86490962]
["bitfinex","ETHUSD",1747418423138,3.88033263,2577.1,2576.7,3.88089746]
["bitfinex","ETHUSD",1747418423340,0.7893,2577.5,2577.1,3.880332]
["bitfinex","ETHUSD",1747418423537,4.66880065,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1747418423730,3.87950065,2577.7,2577.4,7.402]
["bitfinex","ETHUSD",1747418423926,0.7893,2577.9,2577.4,7.402]
["bitfinex","ETHUSD",1747418424132,3.87972841,2577.5,2577.4,7.402]
["bitfinex","ETHUSD",1747418426450,3.87964268,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747418426648,4.71322948,2577.3,2577.2,7.395]
["bitfinex","ETHUSD",1747418426867,3.8803306,2577.1,2577.0,7.395]
["bitfinex","ETHUSD",1747418428266,3.88023507,2577.2,2577.0,7.395]
["bitfinex","ETHUSD",1747418429170,0.8332,2577.3,2576.6,8.0]
["bitfinex","ETHUSD",1747418429348,3.88018004,2577.2,2576.6,7.395]
["bitfinex","ETHUSD",1747418429679,3.88083014,2576.8,2576.6,7.395]
["bitfinex","ETHUSD",1747418430044,3.88069967,2576.9,2576.6,7.395]
["bitfinex","ETHUSD",1747418431069,3.88069967,2576.9,2576.7,19.969295]
["bitfinex","ETHUSD",1747418431496,3.88079706,2576.8,2576.6,7.395]
["bitfinex","ETHUSD",1747418431793,3.88093297,2576.7,2576.6,7.395]
["bitfinex","ETHUSD",1747418432867,3.88080144,2576.8,2576.6,7.395]
["bitfinex","ETHUSD",1747418433069,3.88093297,2576.7,2576.6,15.395]
["bitfinex","ETHUSD",1747418433289,4.66438862,2576.9,2576.6,15.395]
["bitfinex","ETHUSD",1747418433442,3.88093297,2576.7,2576.6,15.395]
["bitfinex","ETHUSD",1747418433778,0.8306,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1747418433950,3.8807204,2576.9,2576.6,7.395]
["bitfinex","ETHUSD",1747418434157,3.8807204,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1747418434361,3.8807204,2576.9,2576.8,12.724062]
["bitfinex","ETHUSD",1747418435274,3.88052618,2577.0,2576.9,2.128]
["bitfinex","ETHUSD",1747418435474,3.88064258,2576.9,2576.7,8.0]
["bitfinex","ETHUSD",1747418435677,3.88078236,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1747418435974,3.88093297,2576.7,2576.6,7.395]
["bitfinex","ETHUSD",1747418438182,3.88093297,2576.7,2576.6,14.446977]
["bitfinex","ETHUSD",1747418438482,3.88093297,2576.7,2576.6,10.012]
["bitfinex","ETHUSD",1747418438880,3.88093297,2576.7,2576.6,7.395]
["bitfinex","ETHUSD",1747418440695,0.8301,2577.0,2576.6,7.395]
["bitfinex","ETHUSD",1747418440983,0.8301,2578.1,2577.5,3.87962978]
["bitfinex","ETHUSD",1747418441204,3.87927134,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1747418441507,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747418442247,0.8301,2578.1,2577.7,8.0]
["bitfinex","ETHUSD",1747418442453,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747418443586,3.87942739,2577.7,2577.6,15.396]
["bitfinex","ETHUSD",1747418444159,3.87942739,2577.7,2577.6,17.7951]
["bitfinex","ETHUSD",1747418444364,3.87929896,2577.8,2577.7,2.803]
["bitfinex","ETHUSD",1747418444563,3.87929896,2577.8,2577.6,15.396]
["bitfinex","ETHUSD",1747418444784,3.87920056,2577.9,2577.6,15.396]
["bitfinex","ETHUSD",1747418444988,0.8301,2578.1,2577.6,15.396]
["bitfinex","ETHUSD",1747418444989,3.87890911,2578.1,2577.7,0.7866]
["bitfinex","ETHUSD",1747418445204,0.8305,2578.7,2577.8,27.082972]
["bitfinex","ETHUSD",1747418445355,0.8305,2578.7,2577.7,0.7866]
["bitfinex","ETHUSD",1747418445553,4.7084476,2578.7,2577.7,1.07613621]
["bitfinex","ETHUSD",1747418445869,3.87885181,2578.1,2577.7,2.61563621]
["bitfinex","ETHUSD",1747418446057,3.87898728,2578.0,2577.7,2.61563621]
["bitfinex","ETHUSD",1747418446279,3.87946973,2577.7,2577.5,16.1796]
["bitfinex","ETHUSD",1747418446483,3.8795779,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747418446687,3.8795779,2577.6,2577.5,15.394]
["bitfinex","ETHUSD",1747418447075,3.87972841,2577.5,2577.4,13.99]
["bitfinex","ETHUSD",1747418447262,3.8795779,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747418447263,3.87966238,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1747418447468,3.87972841,2577.5,2577.4,15.394]
["bitfinex","ETHUSD",1747418448293,3.88071771,2576.9,2576.6,6.7766]
["bitfinex","ETHUSD",1747418448496,3.88078236,2576.8,2576.7,7.394]
["bitfinex","ETHUSD",1747418448711,3.88040034,2577.1,2576.7,15.394]
["bitfinex","ETHUSD",1747418448993,3.88002948,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747418449286,3.88025099,2577.2,2576.7,7.394]
["bitfinex","ETHUSD",1747418449490,3.88059504,2577.0,2576.8,8.0]
["bitfinex","ETHUSD",1747418449699,3.88059504,2577.0,2576.9,2.434072]
["bitfinex","ETHUSD",1747418449859,3.88042054,2577.1,2576.8,8.0]
["bitfinex","ETHUSD",1747418450062,3.88052403,2577.0,2576.8,8.0]
["bitfinex","ETHUSD",1747418450584,3.88008213,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1747418450985,3.88029137,2577.2,2576.8,8.0]
["bitfinex","ETHUSD",1747418451295,0.7908,2577.7,2577.2,3.880291]
["bitfinex","ETHUSD",1747418451463,0.7908,2577.7,2577.2,11.27408444]
["bitfinex","ETHUSD",1747418451665,3.8795779,2577.6,2577.2,7.394]
["bitfinex","ETHUSD",1747418451872,3.8795779,2577.6,2577.2,8.59811909]
["bitfinex","ETHUSD",1747418453080,3.87980768,2577.5,2577.2,8.59811909]
["bitfinex","ETHUSD",1747418453395,3.87997952,2577.4,2577.2,7.394]
["bitfinex","ETHUSD",1747418453593,3.88002948,2577.3,2577.2,15.394]
["bitfinex","ETHUSD",1747418453794,3.87994027,2577.4,2577.2,15.394]
["bitfinex","ETHUSD",1747418454095,3.8797619,2577.5,2577.2,15.394]
["bitfinex","ETHUSD",1747418454995,3.87990305,2577.4,2577.2,15.394]
["bitfinex","ETHUSD",1747418455156,3.87980783,2577.5,2577.4,3.879903]
["bitfinex","ETHUSD",1747418455354,3.87980783,2577.5,2577.2,15.394]
["bitfinex","ETHUSD",1747418455795,3.87980783,2577.5,2577.3,8.0]
["bitfinex","ETHUSD",1747418456103,3.87964703,2577.6,2577.3,8.0]
["bitfinex","ETHUSD",1747418456398,3.87976581,2577.5,2577.2,7.394]
["bitfinex","ETHUSD",1747418456594,0.8262,2578.4,2577.6,7.759412]
["bitfinex","ETHUSD",1747418456781,0.8262,2578.3,2577.7,7.391]
["bitfinex","ETHUSD",1747418456961,0.8262,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1747418457361,3.87872055,2578.2,2577.9,8.0]
["bitfinex","ETHUSD",1747418457592,3.8788428,2578.1,2577.9,8.0]
["bitfinex","ETHUSD",1747418458112,3.87871012,2578.2,2577.9,8.0]
["bitfinex","ETHUSD",1747418458264,0.8258,2578.5,2577.9,8.0]
["bitfinex","ETHUSD",1747418458265,3.87862973,2578.3,2577.9,8.4240588]
["bitfinex","ETHUSD",1747418458464,3.87844906,2578.4,2577.9,8.4240588]
["bitfinex","ETHUSD",1747418458879,3.87853439,2578.3,2577.9,8.4240588]
["bitfinex","ETHUSD",1747418459076,3.87845994,2578.4,2577.9,8.4240588]
["bitfinex","ETHUSD",1747418459300,3.87821077,2578.6,2578.1,8.0]
["bitfinex","ETHUSD",1747418459600,3.87746262,2579.1,2578.8,8.0]
["bitfinex","ETHUSD",1747418459813,3.87762224,2578.9,2578.8,15.391]
["bitfinex","ETHUSD",1747418460305,3.87762224,2578.9,2578.8,7.391]
["bitfinex","ETHUSD",1747418460909,3.87754227,2579.0,2578.8,7.391]
["bitfinex","ETHUSD",1747418461699,3.87762224,2578.9,2578.8,7.391]
["bitfinex","ETHUSD",1747418462905,3.87755829,2579.0,2578.8,7.391]
["bitfinex","ETHUSD",1747418463098,3.87747188,2579.0,2578.8,7.391]
["bitfinex","ETHUSD",1747418463609,3.87762224,2578.9,2578.8,7.391]
["bitfinex","ETHUSD",1747418463815,4.66331121,2579.2,2578.8,7.391]
["bitfinex","ETHUSD",1747418463995,3.87749985,2579.0,2578.8,8.07266871]
["bitfinex","ETHUSD",1747418464169,3.87749985,2579.0,2578.8,7.391]
["bitfinex","ETHUSD",1747418464372,0.7861,2579.4,2578.8,7.391]
["bitfinex","ETHUSD",1747418464587,3.87737957,2579.1,2578.8,7.391]
["bitfinex","ETHUSD",1747418464782,3.87762224,2578.9,2578.8,7.391]
["bitfinex","ETHUSD",1747418465202,4.66372224,2578.9,2578.8,7.391]
["bitfinex","ETHUSD",1747418465603,3.87762224,2578.9,2578.8,7.391]
["bitfinex","ETHUSD",1747418468580,3.87748679,2579.0,2578.8,7.391]
["bitfinex","ETHUSD",1747418468796,3.87740096,2579.1,2578.8,8.883]
["bitfinex","ETHUSD",1747418469001,3.87749851,2579.0,2578.8,8.883]
["bitfinex","ETHUSD",1747418469612,3.8773778,2579.1,2578.8,8.883]
["bitfinex","ETHUSD",1747418470599,3.87748175,2579.0,2578.8,8.883]
["bitfinex","ETHUSD",1747418472024,3.87726512,2579.2,2578.8,8.883]
["bitfinex","ETHUSD",1747418472228,3.87726512,2579.2,2578.9,8.8883]
["bitfinex","ETHUSD",1747418472229,3.87719053,2579.2,2578.9,8.8883]
["bitfinex","ETHUSD",1747418472423,3.87747188,2579.0,2578.9,8.8883]
["bitfinex","ETHUSD",1747418473422,3.87740846,2579.1,2578.9,8.8883]
["bitfinex","ETHUSD",1747418474986,0.754,2579.5,2578.9,8.8883]
["bitfinex","ETHUSD",1747418475299,3.87710707,2579.3,2579.0,1.1117]
["bitfinex","ETHUSD",1747418475918,3.87695208,2579.4,2579.0,1.1117]
["bitfinex","ETHUSD",1747418476220,3.87680622,2579.5,2579.0,1.1117]
["bitfinex","ETHUSD",1747418476515,4.65033055,2579.9,2579.2,8.0]
["bitfinex","ETHUSD",1747418476681,3.87684765,2579.5,2579.3,7.387]
["bitfinex","ETHUSD",1747418477319,3.87687059,2579.4,2579.3,15.387]
["bitfinex","ETHUSD",1747418477682,3.87687059,2579.4,2579.3,7.387]
["bitfinex","ETHUSD",1747418478335,0.8141,2579.7,2579.3,7.387]
["bitfinex","ETHUSD",1747418478520,3.87657001,2579.6,2579.3,7.387]
["bitfinex","ETHUSD",1747418478701,3.87680456,2579.5,2579.3,7.387]
["bitfinex","ETHUSD",1747418479023,3.87644643,2579.7,2579.3,8.1257]
["bitfinex","ETHUSD",1747418479316,3.87683501,2579.5,2579.3,8.1257]
["bitfinex","ETHUSD",1747418479526,3.8767694,2579.5,2579.3,8.1257]
["bitfinex","ETHUSD",1747418480223,3.87661217,2579.6,2579.4,8.0]
["bitfinex","ETHUSD",1747418480586,3.87672029,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1747418480821,3.87646445,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747418480822,3.87665995,2579.6,2579.4,8.0]
["bitfinex","ETHUSD",1747418481718,3.87672029,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1747418482827,4.65097059,2579.4,2579.3,7.387]
["bitfinex","ETHUSD",1747418483487,3.87687059,2579.4,2579.3,7.387]
["bitfinex","ETHUSD",1747418485236,3.87672741,2579.5,2579.3,16.840509]
["bitfinex","ETHUSD",1747418485532,3.87678133,2579.5,2579.3,8.9257]
["bitfinex","ETHUSD",1747418485731,3.87678133,2579.5,2579.3,7.387]
["bitfinex","ETHUSD",1747418486920,0.7741,2579.8,2579.3,7.387]
["bitfinex","ETHUSD",1747418487346,0.7741,2580.1,2579.4,8.7737]
["bitfinex","ETHUSD",1747418487650,4.65001786,2580.1,2579.4,12.65056144]
["bitfinex","ETHUSD",1747418487945,4.65001786,2580.1,2579.4,12.65049537]
["bitfinex","ETHUSD",1747418488154,0.7741,2580.1,2579.6,8.0]
["bitfinex","ETHUSD",1747418488313,3.8758334,2580.1,2579.5,7.386]
["bitfinex","ETHUSD",1747418488740,3.8758334,2580.1,2579.5,11.26270533]
["bitfinex","ETHUSD",1747418489236,4.65127542,2580.3,2579.5,11.26270533]
["bitfinex","ETHUSD",1747418489412,3.87574077,2580.2,2579.6,4.69235909]
["bitfinex","ETHUSD",1747418489602,3.87550175,2580.4,2579.8,3.8762625]
["bitfinex","ETHUSD",1747418489802,3.87545921,2580.4,2579.9,7.386]
["bitfinex","ETHUSD",1747418490002,3.87558628,2580.3,2579.9,7.386]
["bitfinex","ETHUSD",1747418490238,3.87545921,2580.4,2579.9,8.51223665]
["bitfinex","ETHUSD",1747418490239,3.87547373,2580.4,2579.9,8.51223665]
["bitfinex","ETHUSD",1747418490447,0.8248,2580.5,2579.9,8.51223665]
["bitfinex","ETHUSD",1747418490646,3.87552549,2580.3,2579.9,8.51223665]
["bitfinex","ETHUSD",1747418491004,0.8248,2580.5,2580.0,3.87587253]
["bitfinex","ETHUSD",1747418491317,3.87546561,2580.4,2580.0,8.87376335]
["bitfinex","ETHUSD",1747418491830,3.87539936,2580.4,2580.0,8.87376335]
["bitfinex","ETHUSD",1747418492005,3.87557309,2580.3,2580.0,8.87376335]
["bitfinex","ETHUSD",1747418492839,4.70013401,2580.5,2580.0,8.87376335]
["bitfinex","ETHUSD",1747418493043,3.87528726,2580.5,2580.0,20.9241533]
["bitfinex","ETHUSD",1747418493335,3.87510007,2580.6,2580.3,0.7608]
["bitfinex","ETHUSD",1747418493565,3.87510007,2580.6,2580.4,7.385]
["bitfinex","ETHUSD",1747418493704,3.87480504,2580.8,2580.4,7.385]
["bitfinex","ETHUSD",1747418493903,3.87507011,2580.6,2580.4,7.385]
["bitfinex","ETHUSD",1747418494327,3.87521798,2580.5,2580.4,7.385]
["bitfinex","ETHUSD",1747418495343,3.87483386,2580.8,2580.4,7.385]
["bitfinex","ETHUSD",1747418495648,3.87482823,2580.8,2580.4,7.385]
["bitfinex","ETHUSD",1747418495945,3.87496744,2580.7,2580.4,8.25876335]
["bitfinex","ETHUSD",1747418496446,3.87508298,2580.6,2580.4,8.25876335]
["bitfinex","ETHUSD",1747418496947,3.87487621,2580.8,2580.6,3.875082]
["bitfinex","ETHUSD",1747418497111,3.87487621,2580.8,2580.5,0.762]
["bitfinex","ETHUSD",1747418497112,3.87500012,2580.7,2580.5,0.762]
["bitfinex","ETHUSD",1747418497310,0.7976,2581.2,2580.5,0.762]
["bitfinex","ETHUSD",1747418497648,3.87506781,2580.6,2580.5,0.762]
["bitfinex","ETHUSD",1747418497846,3.87506781,2580.6,2580.5,8.82391734]
["bitfinex","ETHUSD",1747418498347,3.87500304,2580.7,2580.5,8.82391734]
["bitfinex","ETHUSD",1747418498508,3.87500304,2580.7,2580.5,1.66407634]
["bitfinex","ETHUSD",1747418498711,3.87506781,2580.6,2580.5,1.66407634]
["bitfinex","ETHUSD",1747418498912,3.87506781,2580.6,2580.5,0.90207634]
["bitfinex","ETHUSD",1747418499141,3.87521798,2580.5,2580.4,15.385]
["bitfinex","ETHUSD",1747418499611,0.7904,2580.7,2579.8,0.7809]
["bitfinex","ETHUSD",1747418499817,3.87573919,2580.2,2579.9,14.767]
["bitfinex","ETHUSD",1747418500172,3.87556935,2580.3,2579.9,14.767]
["bitfinex","ETHUSD",1747418500173,3.87553573,2580.3,2580.1,8.0]
["bitfinex","ETHUSD",1747418500338,3.87553573,2580.3,2580.2,8.0]
["bitfinex","ETHUSD",1747418500858,3.87551835,2580.3,2579.6,0.812]
["bitfinex","ETHUSD",1747418501151,0.8188,2580.4,2579.7,7.383]
["bitfinex","ETHUSD",1747418501320,3.87589937,2580.1,2579.8,8.0]
["bitfinex","ETHUSD",1747418501515,3.87564327,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1747418501720,3.87564327,2580.3,2579.9,0.7918]
["bitfinex","ETHUSD",1747418501953,3.87553232,2580.3,2580.0,8.0]
["bitfinex","ETHUSD",1747418502248,3.87553232,2580.3,2579.9,25.87868579]
["bitfinex","ETHUSD",1747418502249,3.87542839,2580.4,2579.9,0.7918]
["bitfinex","ETHUSD",1747418502622,3.87542839,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1747418502815,3.87526914,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747418503120,3.87540874,2580.4,2580.2,7.383]
["bitfinex","ETHUSD",1747418503314,3.87532326,2580.5,2580.2,7.383]
["bitfinex","ETHUSD",1747418503559,3.87514264,2580.6,2580.5,3.875323]
["bitfinex","ETHUSD",1747418503758,3.87514264,2580.6,2580.2,7.383]
["bitfinex","ETHUSD",1747418503759,3.87528155,2580.5,2580.2,7.383]
["bitfinex","ETHUSD",1747418503954,0.7795,2581.8,2580.7,0.7684]
["bitfinex","ETHUSD",1747418504253,3.87356678,2581.6,2580.9,8.0]
["bitfinex","ETHUSD",1747418504427,3.87282506,2582.1,2580.7,0.7684]
["bitfinex","ETHUSD",1747418504428,0.7795,2581.4,2580.7,0.7684]
["bitfinex","ETHUSD",1747418504628,3.87425177,2581.2,2580.9,8.0]
["bitfinex","ETHUSD",1747418504829,3.87401696,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747418504830,3.87431885,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1747418505421,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747418505636,3.8741953,2581.2,2580.9,15.1118]
["bitfinex","ETHUSD",1747418505822,3.87442644,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1747418506023,4.65345,2581.4,2581.0,9.644875]
["bitfinex","ETHUSD",1747418506252,3.87379358,2581.5,2580.9,11.87453739]
["bitfinex","ETHUSD",1747418506453,3.87396619,2581.4,2581.0,0.7743]
["bitfinex","ETHUSD",1747418506956,3.87402596,2581.3,2581.0,0.7743]
["bitfinex","ETHUSD",1747418507133,3.87400264,2581.4,2581.0,0.7743]
["bitfinex","ETHUSD",1747418507334,3.87400264,2581.4,2581.1,0.87743]
["bitfinex","ETHUSD",1747418507737,3.87408723,2581.3,2581.1,0.87743]
["bitfinex","ETHUSD",1747418508458,3.87424443,2581.2,2581.0,0.7743]
["bitfinex","ETHUSD",1747418508629,3.87424443,2581.2,2581.1,14.101745]
["bitfinex","ETHUSD",1747418508960,3.87375942,2581.5,2581.2,11.874244]
["bitfinex","ETHUSD",1747418509154,3.87395282,2581.4,2581.2,8.0]
["bitfinex","ETHUSD",1747418509363,3.87388622,2581.4,2581.2,8.0]
["bitfinex","ETHUSD",1747418509522,0.8031,2582.4,2581.2,8.0]
["bitfinex","ETHUSD",1747418509727,0.8031,2582.4,2581.4,8.0]
["bitfinex","ETHUSD",1747418509728,3.87334345,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747418509980,3.87334345,2581.8,2581.4,7.451]
["bitfinex","ETHUSD",1747418510357,3.87347383,2581.7,2581.4,7.451]
["bitfinex","ETHUSD",1747418510671,3.87356678,2581.6,2581.5,7.382]
["bitfinex","ETHUSD",1747418511958,4.63776678,2581.6,2581.5,7.382]
["bitfinex","ETHUSD",1747418512167,3.87401696,2581.3,2581.2,7.382]
["bitfinex","ETHUSD",1747418512372,3.87491765,2580.7,2580.6,0.7541]
["bitfinex","ETHUSD",1747418512674,3.87479575,2580.8,2580.6,0.7541]
["bitfinex","ETHUSD",1747418512675,3.87479876,2580.8,2580.7,8.0]
["bitfinex","ETHUSD",1747418512834,3.87479876,2580.8,2580.7,13.015334]
["bitfinex","ETHUSD",1747418513039,3.87506781,2580.6,2580.5,16.732]
["bitfinex","ETHUSD",1747418513255,3.87506781,2580.6,2580.5,37.089701]
["bitfinex","ETHUSD",1747418513667,3.87506781,2580.6,2580.5,29.708701]
["bitfinex","ETHUSD",1747418513882,3.87506781,2580.6,2580.5,34.415165]
["bitfinex","ETHUSD",1747418514839,3.87506781,2580.6,2580.5,27.034165]
["bitfinex","ETHUSD",1747418515166,3.87499528,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747418518071,3.87499528,2580.7,2580.6,10.832123]
["bitfinex","ETHUSD",1747418519259,3.87499528,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747418520544,3.87499528,2580.7,2580.6,15.456]
["bitfinex","ETHUSD",1747418521092,3.87499528,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747418521283,3.87506781,2580.6,2580.5,16.732]
["bitfinex","ETHUSD",1747418521444,3.87506781,2580.6,2580.5,24.188]
["bitfinex","ETHUSD",1747418522569,3.87499528,2580.7,2580.5,16.732]
["bitfinex","ETHUSD",1747418522743,3.87506781,2580.6,2580.5,16.732]
["bitfinex","ETHUSD",1747418523042,3.87506781,2580.6,2580.5,24.188]
["bitfinex","ETHUSD",1747418523589,3.87501291,2580.7,2580.5,24.188]
["bitfinex","ETHUSD",1747418523882,3.87481861,2580.8,2580.5,24.188]
["bitfinex","ETHUSD",1747418524041,0.8266,2581.1,2580.6,8.0]
["bitfinex","ETHUSD",1747418524577,3.87482446,2580.8,2580.6,8.0]
["bitfinex","ETHUSD",1747418526485,3.87485638,2580.8,2580.6,15.44]
["bitfinex","ETHUSD",1747418527464,3.87491765,2580.7,2580.6,15.44]
["bitfinex","ETHUSD",1747418528162,3.87491765,2580.7,2580.6,18.855054]
["bitfinex","ETHUSD",1747418528685,3.87456094,2581.0,2580.7,3.874917]
["bitfinex","ETHUSD",1747418528880,3.87456094,2581.0,2580.6,15.44]
["bitfinex","ETHUSD",1747418528881,0.8266,2581.3,2580.6,15.44]
["bitfinex","ETHUSD",1747418529053,3.87460293,2581.0,2580.7,8.0]
["bitfinex","ETHUSD",1747418531603,3.87438441,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747418532097,0.7862,2581.5,2580.8,0.8184]
["bitfinex","ETHUSD",1747418532276,3.87415835,2581.3,2580.8,0.8184]
["bitfinex","ETHUSD",1747418532465,3.8736591,2581.6,2580.9,0.9205819]
["bitfinex","ETHUSD",1747418532807,0.7862,2581.8,2581.1,8.0]
["bitfinex","ETHUSD",1747418533008,3.87352494,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1747418533299,3.87379228,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747418534199,11.29160527,2582.3,2581.3,8.0]
["bitfinex","ETHUSD",1747418534200,0.8032,2582.0,2581.4,0.7918]
["bitfinex","ETHUSD",1747418534386,0.8032,2582.0,2581.5,7.456]
["bitfinex","ETHUSD",1747418534387,3.87325581,2581.9,2581.5,7.456]
["bitfinex","ETHUSD",1747418534715,0.8032,2582.3,2582.0,4.676455]
["bitfinex","ETHUSD",1747418534944,3.87283079,2582.1,2582.0,7.456]
["bitfinex","ETHUSD",1747418535768,3.87283079,2582.1,2582.0,15.276407]
["bitfinex","ETHUSD",1747418535968,3.87283079,2582.1,2582.0,7.456]
["bitfinex","ETHUSD",1747418537919,4.69771698,2582.7,2582.0,7.456]
["bitfinex","ETHUSD",1747418538098,3.87281669,2582.1,2582.0,7.456]
["bitfinex","ETHUSD",1747418538287,3.87281669,2582.1,2582.0,10.677753]
["bitfinex","ETHUSD",1747418538619,3.87281669,2582.1,2582.0,7.456]
["bitfinex","ETHUSD",1747418538909,3.87281669,2582.1,2582.0,13.612397]
["bitfinex","ETHUSD",1747418539070,3.87281669,2582.1,2582.0,13.265397]
["bitfinex","ETHUSD",1747418539671,4.73016765,2582.1,2582.0,7.456]
["bitfinex","ETHUSD",1747418540287,3.87341674,2581.7,2581.6,15.401]
["bitfinex","ETHUSD",1747418540487,3.87341674,2581.7,2581.6,8.0]
["bitfinex","ETHUSD",1747418540682,3.87341674,2581.7,2581.6,22.853]
["bitfinex","ETHUSD",1747418541387,3.87341674,2581.7,2581.6,20.280667]
["bitfinex","ETHUSD",1747418541588,3.87341674,2581.7,2581.6,15.454]
["bitfinex","ETHUSD",1747418544511,4.64899129,2581.2,2581.1,7.454]
["bitfinex","ETHUSD",1747418546128,3.87375581,2581.5,2579.9,0.8251]
["bitfinex","ETHUSD",1747418546129,3.87451956,2581.0,2579.9,0.8251]
["bitfinex","ETHUSD",1747418546327,3.87514544,2580.6,2580.1,0.8251]
["bitfinex","ETHUSD",1747418546625,8.56466469,2581.4,2580.1,0.8251]
["bitfinex","ETHUSD",1747418546626,0.7748,2581.9,2580.7,0.55]
["bitfinex","ETHUSD",1747418546785,0.7748,2581.9,2580.9,8.0]
["bitfinex","ETHUSD",1747418546786,3.8740211,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747418547121,3.87461738,2580.9,2580.8,7.513]
["bitfinex","ETHUSD",1747418547280,3.87445898,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1747418547281,3.87451572,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747418547485,3.87451572,2581.0,2580.8,7.513]
["bitfinex","ETHUSD",1747418547681,0.7748,2581.4,2581.1,5.076269]
["bitfinex","ETHUSD",1747418547888,3.87447993,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747418548831,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747418549618,4.64196726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747418550192,3.87461738,2580.9,2580.8,7.513]
["bitfinex","ETHUSD",1747418550435,3.87461738,2580.9,2580.8,15.513]
["bitfinex","ETHUSD",1747418553522,3.87431715,2581.1,2580.8,15.513]
["bitfinex","ETHUSD",1747418553906,3.87446895,2581.0,2580.8,15.513]
["bitfinex","ETHUSD",1747418554302,3.87439135,2581.1,2580.8,15.513]
["bitfinex","ETHUSD",1747418554949,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747418555966,3.87476751,2580.8,2580.7,7.514]
["bitfinex","ETHUSD",1747418556116,4.66751738,2580.9,2580.3,15.514]
["bitfinex","ETHUSD",1747418556117,3.87537219,2580.4,2580.3,15.514]
["bitfinex","ETHUSD",1747418556352,3.87537219,2580.4,2580.3,7.514]
["bitfinex","ETHUSD",1747418557899,3.87537219,2580.4,2580.0,16.724]
["bitfinex","ETHUSD",1747418557900,3.87581876,2580.1,2580.0,24.724]
["bitfinex","ETHUSD",1747418558042,4.63176899,2580.0,2579.9,7.514]
["bitfinex","ETHUSD",1747418558246,5.48252777,2580.0,2579.9,7.514]
["bitfinex","ETHUSD",1747418558484,3.87663521,2579.6,2579.5,7.514]
["bitfinex","ETHUSD",1747418558655,3.87663521,2579.6,2579.5,15.514]
["bitfinex","ETHUSD",1747418558860,3.8765012,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1747418559248,3.8765012,2579.7,2579.5,7.514]
["bitfinex","ETHUSD",1747418559582,0.7558,2580.0,2579.7,3.058736]
["bitfinex","ETHUSD",1747418559884,4.69376344,2582.7,2579.7,3.058736]
["bitfinex","ETHUSD",1747418559885,3.87569182,2580.2,2579.9,8.0]
["bitfinex","ETHUSD",1747418560189,3.8751118,2580.6,2580.0,7.514]
["bitfinex","ETHUSD",1747418560344,3.87581876,2580.1,2580.0,7.514]
["bitfinex","ETHUSD",1747418560551,3.87573714,2580.2,2580.0,9.699538]
["bitfinex","ETHUSD",1747418560784,3.87560361,2580.3,2580.2,2.868544]
["bitfinex","ETHUSD",1747418560983,0.7558,2580.5,2580.1,12.139995]
["bitfinex","ETHUSD",1747418560984,3.87543969,2580.4,2580.1,12.139995]
["bitfinex","ETHUSD",1747418561188,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747418561496,3.87536815,2580.4,2580.1,16.2512]
["bitfinex","ETHUSD",1747418561695,3.87536815,2580.4,2580.1,8.0]
["bitfinex","ETHUSD",1747418562265,3.8753108,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747418562487,0.7558,2580.7,2580.1,8.0]
["bitfinex","ETHUSD",1747418562664,0.7558,2581.0,2580.4,8.0]
["bitfinex","ETHUSD",1747418563152,3.87461738,2580.9,2580.5,7.515]
["bitfinex","ETHUSD",1747418563351,3.87476751,2580.8,2580.5,7.515]
["bitfinex","ETHUSD",1747418563677,3.87486905,2580.8,2580.5,7.515]
["bitfinex","ETHUSD",1747418563876,0.7558,2581.0,2580.5,7.515]
["bitfinex","ETHUSD",1747418564080,3.87506781,2580.6,2580.5,7.515]
["bitfinex","ETHUSD",1747418564393,4.67744505,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1747418564572,4.67744505,2580.5,2580.1,7.515]
["bitfinex","ETHUSD",1747418564573,3.87566855,2580.2,2580.1,7.515]
["bitfinex","ETHUSD",1747418564780,0.8022,2580.5,2580.1,7.515]
["bitfinex","ETHUSD",1747418564994,3.87566855,2580.2,2580.1,7.515]
["bitfinex","ETHUSD",1747418566554,0.8022,2580.5,2580.1,7.515]
["bitfinex","ETHUSD",1747418566755,3.87532069,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747418566959,3.87519262,2580.6,2580.2,8.7959]
["bitfinex","ETHUSD",1747418567193,3.87505216,2580.7,2580.2,12.67145493]
["bitfinex","ETHUSD",1747418567496,3.87513775,2580.6,2580.2,8.7959]
["bitfinex","ETHUSD",1747418567997,3.87540523,2580.4,2580.2,8.7959]
["bitfinex","ETHUSD",1747418568169,3.87525436,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747418568785,3.87536815,2580.4,2580.2,8.0]
["bitfinex","ETHUSD",1747418568985,3.87527673,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747418569222,3.87514685,2580.6,2580.2,9.5515]
["bitfinex","ETHUSD",1747418569525,3.87512059,2580.6,2580.3,0.7782]
["bitfinex","ETHUSD",1747418570433,3.87476751,2580.8,2580.1,7.516]
["bitfinex","ETHUSD",1747418570650,3.87551737,2580.4,2580.1,7.516]
["bitfinex","ETHUSD",1747418570992,3.87476751,2580.8,2580.1,7.516]
["bitfinex","ETHUSD",1747418571328,0.8022,2580.9,2580.2,1.53958697]
["bitfinex","ETHUSD",1747418571329,2.94570023,2580.6,2580.2,1.53958697]
["bitfinex","ETHUSD",1747418571530,3.87523956,2580.5,2580.2,1.53958697]
["bitfinex","ETHUSD",1747418571737,0.8022,2580.9,2580.4,0.36950087]
["bitfinex","ETHUSD",1747418571930,3.87517672,2580.6,2580.4,0.36950087]
["bitfinex","ETHUSD",1747418572139,3.87521798,2580.5,2580.4,0.36950087]
["bitfinex","ETHUSD",1747418572352,3.87492302,2580.7,2580.4,0.36950087]
["bitfinex","ETHUSD",1747418572499,3.87519652,2580.6,2580.3,1.14770087]
["bitfinex","ETHUSD",1747418572841,3.87530464,2580.5,2580.3,2.32198835]
["bitfinex","ETHUSD",1747418573524,3.87530464,2580.5,2580.3,0.36950087]
["bitfinex","ETHUSD",1747418573722,3.87536815,2580.4,2580.3,0.36950087]
["bitfinex","ETHUSD",1747418574218,3.87536815,2580.4,2580.2,3.07917394]
["bitfinex","ETHUSD",1747418574533,3.87530464,2580.5,2580.2,3.07917394]
["bitfinex","ETHUSD",1747418574836,3.87530018,2580.5,2580.2,3.07917394]
["bitfinex","ETHUSD",1747418575046,4.67685803,2580.9,2580.2,4.5262853]
["bitfinex","ETHUSD",1747418575199,3.87531084,2580.5,2580.2,4.5262853]
["bitfinex","ETHUSD",1747418575400,3.87513531,2580.6,2580.3,0.7915]
["bitfinex","ETHUSD",1747418575601,3.87506781,2580.6,2580.3,0.7915]
["bitfinex","ETHUSD",1747418575841,0.8022,2580.9,2580.3,0.7915]
["bitfinex","ETHUSD",1747418576036,3.87519233,2580.6,2580.3,0.7915]
["bitfinex","ETHUSD",1747418576240,3.87536815,2580.4,2580.2,4.5262853]
["bitfinex","ETHUSD",1747418576464,3.87551835,2580.3,2580.2,3.07917394]
["bitfinex","ETHUSD",1747418576761,3.87545706,2580.4,2580.3,8.0]
["bitfinex","ETHUSD",1747418576958,3.87551835,2580.3,2580.2,11.07917394]
["bitfinex","ETHUSD",1747418580424,3.87551835,2580.3,2580.2,3.07917394]
["bitfinex","ETHUSD",1747418580649,4.73095912,2580.3,2580.2,3.07917394]
["bitfinex","ETHUSD",1747418581923,4.73095912,2580.3,2580.2,1.53958697]
["bitfinex","ETHUSD",1747418583528,5.53465912,2580.3,2580.2,1.53958697]
["bitfinex","ETHUSD",1747418584480,4.67921835,2580.3,2580.2,1.53958697]
["bitfinex","ETHUSD",1747418584775,4.67921835,2580.3,2580.2,1.90988276]
["bitfinex","ETHUSD",1747418584936,4.67921835,2580.3,2580.2,3.45364543]
["bitfinex","ETHUSD",1747418585467,6.28397912,2580.3,2580.2,3.45364543]
["bitfinex","ETHUSD",1747418585673,4.42504909,2580.3,2580.2,3.45364543]
["bitfinex","ETHUSD",1747418586230,3.0306034,2580.3,2580.2,3.45364543]
["bitfinex","ETHUSD",1747418587188,3.0306034,2580.3,2580.2,4.68927384]
["bitfinex","ETHUSD",1747418587964,3.32705549,2580.3,2580.2,4.68927384]
["bitfinex","ETHUSD",1747418588277,18.78694837,2580.3,2580.2,4.68927384]
["bitfinex","ETHUSD",1747418588666,19.96701939,2580.3,2580.2,4.68927384]
["bitfinex","ETHUSD",1747418588870,19.96701939,2580.3,2580.2,4.31897805]
["bitfinex","ETHUSD",1747418589081,15.27637099,2580.3,2580.2,4.31897805]
["bitfinex","ETHUSD",1747418590199,17.60037099,2580.3,2580.2,4.31897805]
["bitfinex","ETHUSD",1747418591062,17.60037099,2580.3,2580.2,2.77521538]
["bitfinex","ETHUSD",1747418591453,21.67737099,2580.3,2580.2,2.77521538]
["bitfinex","ETHUSD",1747418591813,21.67737099,2580.3,2580.2,1.13091538]
["bitfinex","ETHUSD",1747418591814,20.85617099,2580.3,2580.2,1.13091538]
["bitfinex","ETHUSD",1747418592315,16.77917099,2580.3,2580.2,1.13091538]
["bitfinex","ETHUSD",1747418592487,6.75011922,2579.9,2579.8,2.15542177]
["bitfinex","ETHUSD",1747418592785,35.49737899,2579.9,2579.8,2.15542177]
["bitfinex","ETHUSD",1747418593162,35.85625001,2579.9,2579.8,2.15542177]
["bitfinex","ETHUSD",1747418593487,27.85625001,2579.9,2579.8,2.15542177]
["bitfinex","ETHUSD",1747418593884,35.85625001,2579.9,2579.8,2.15542177]
["bitfinex","ETHUSD",1747418595577,4.42717121,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418595789,24.10781961,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418595984,32.10781961,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418596298,32.46434018,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418596605,27.77369178,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418596806,16.65463455,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418596989,31.64763455,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418597154,16.29811398,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418597356,31.29111398,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418598680,31.28611398,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418598885,16.29811398,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418599094,31.28411398,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418599411,35.97376238,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418601314,31.28311398,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418601724,30.73311398,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418602129,7.74811398,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418602428,18.87117121,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418602649,3.87717121,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418602999,3.87717121,2579.2,2579.1,3.90417395]
["bitfinex","ETHUSD",1747418607138,3.87717121,2579.2,2579.1,4.27209624]
["bitfinex","ETHUSD",1747418612197,3.87717121,2579.2,2579.1,3.44709624]
["bitfinex","ETHUSD",1747418613254,5.39999099,2579.2,2579.1,3.44709624]
["bitfinex","ETHUSD",1747418617596,3.87717121,2579.2,2579.1,3.44709624]
["bitfinex","ETHUSD",1747418618097,11.35217121,2579.2,2579.1,3.44709624]
["bitfinex","ETHUSD",1747418621422,3.87717121,2579.2,2579.1,3.44709624]
["bitfinex","ETHUSD",1747418621628,3.87717121,2579.2,2579.1,4.21679624]
["bitfinex","ETHUSD",1747418621629,11.34117121,2579.2,2579.1,4.21679624]
["bitfinex","ETHUSD",1747418621922,11.33917121,2579.2,2579.1,4.21679624]
["bitfinex","ETHUSD",1747418622929,3.87717121,2579.2,2579.1,4.21679624]
["bitfinex","ETHUSD",1747418624037,3.87717121,2579.2,2579.1,3.44709624]
["bitfinex","ETHUSD",1747418626503,3.87717121,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418627208,5.39769099,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418628218,11.32917121,2579.2,2579.1,3.44927499]
["bitfinex","ETHUSD",1747418628382,11.32917121,2579.2,2579.1,4.21067499]
["bitfinex","ETHUSD",1747418628383,3.87717121,2579.2,2579.1,4.21067499]
["bitfinex","ETHUSD",1747418630714,2.94715685,2579.2,2579.1,4.21067499]
["bitfinex","ETHUSD",1747418631185,2.94715685,2579.2,2579.1,3.44927499]
["bitfinex","ETHUSD",1747418631389,4.37517519,2579.2,2579.1,3.44927499]
["bitfinex","ETHUSD",1747418631802,2.94715685,2579.2,2579.1,3.44927499]
["bitfinex","ETHUSD",1747418632100,2.94715685,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418633113,3.30665926,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418634080,3.30665926,2579.2,2579.1,3.90797395]
["bitfinex","ETHUSD",1747418634619,2.94715685,2579.2,2579.1,3.90797395]
["bitfinex","ETHUSD",1747418637880,7.483,2579.7,2579.1,3.90797395]
["bitfinex","ETHUSD",1747418637881,11.87569009,2580.2,2579.1,4.29877135]
["bitfinex","ETHUSD",1747418638108,3.87699003,2579.4,2579.2,0.7975]
["bitfinex","ETHUSD",1747418638519,3.87682033,2579.5,2579.2,0.7975]
["bitfinex","ETHUSD",1747418638683,7.84150923,2580.0,2579.3,0.7997]
["bitfinex","ETHUSD",1747418638882,7.79650923,2580.0,2579.5,0.7997]
["bitfinex","ETHUSD",1747418639119,3.87629403,2579.8,2579.5,0.7997]
["bitfinex","ETHUSD",1747418639421,11.31348505,2580.4,2579.5,0.7997]
["bitfinex","ETHUSD",1747418639584,3.87607687,2580.0,2579.8,0.7997]
["bitfinex","ETHUSD",1747418640099,3.8759693,2580.0,2579.8,0.7997]
["bitfinex","ETHUSD",1747418640295,7.441,2580.4,2579.9,11.534266]
["bitfinex","ETHUSD",1747418640597,3.87582986,2580.1,2579.9,0.7997]
["bitfinex","ETHUSD",1747418641305,5.81606991,2580.6,2580.1,0.7997]
["bitfinex","ETHUSD",1747418641306,1.94098707,2580.6,2580.1,0.7997]
["bitfinex","ETHUSD",1747418641505,3.87566855,2580.2,2580.1,0.7997]
["bitfinex","ETHUSD",1747418641709,9.38298707,2580.6,2580.1,0.7997]
["bitfinex","ETHUSD",1747418641710,3.87555115,2580.3,2580.1,0.7997]
["bitfinex","ETHUSD",1747418641914,9.38298707,2580.6,2579.5,0.7997]
["bitfinex","ETHUSD",1747418642208,3.87657001,2579.6,2579.5,0.7997]
["bitfinex","ETHUSD",1747418643426,3.87639452,2579.8,2579.5,0.7997]
["bitfinex","ETHUSD",1747418643639,3.87642702,2579.7,2579.5,0.7997]
["bitfinex","ETHUSD",1747418643820,3.87657001,2579.6,2579.5,0.7997]
["bitfinex","ETHUSD",1747418644002,3.87627595,2579.8,2579.5,2.42337]
["bitfinex","ETHUSD",1747418644191,3.87650466,2579.7,2579.5,2.42337]
["bitfinex","ETHUSD",1747418644824,3.87650466,2579.7,2579.6,2.192554]
["bitfinex","ETHUSD",1747418644986,3.87650466,2579.7,2579.5,2.42337]
["bitfinex","ETHUSD",1747418645319,3.87657001,2579.6,2579.5,2.42337]
["bitfinex","ETHUSD",1747418646130,3.87657001,2579.6,2579.5,5.194629]
["bitfinex","ETHUSD",1747418646328,3.87657001,2579.6,2579.5,2.42337]
["bitfinex","ETHUSD",1747418646729,3.87657001,2579.6,2579.5,0.7997]
["bitfinex","ETHUSD",1747418647034,3.87687059,2579.4,2579.3,7.437]
["bitfinex","ETHUSD",1747418647489,3.87687059,2579.4,2579.2,0.758]
["bitfinex","ETHUSD",1747418647490,3.87702089,2579.3,2579.2,0.758]
["bitfinex","ETHUSD",1747418648410,3.87717121,2579.2,2579.1,3.07917395]
["bitfinex","ETHUSD",1747418652039,7.436,2579.9,2579.1,4.21168135]
["bitfinex","ETHUSD",1747418652198,3.87710247,2579.3,2579.2,0.8248]
["bitfinex","ETHUSD",1747418652391,3.87702089,2579.3,2579.2,0.8248]
["bitfinex","ETHUSD",1747418653928,2.94714776,2579.3,2579.2,0.8248]
["bitfinex","ETHUSD",1747418654814,3.87688628,2579.4,2579.2,0.8248]
["bitfinex","ETHUSD",1747418654999,3.87688628,2579.4,2579.2,1.32844813]
["bitfinex","ETHUSD",1747418655195,3.87702089,2579.3,2579.2,1.32844813]
["bitfinex","ETHUSD",1747418655418,3.87695221,2579.4,2579.2,1.32844813]
["bitfinex","ETHUSD",1747418655626,3.87626579,2579.9,2579.2,1.32844813]
["bitfinex","ETHUSD",1747418655627,3.87648499,2579.7,2579.3,0.8248]
["bitfinex","ETHUSD",1747418655833,3.87587743,2580.1,2579.5,0.8248]
["bitfinex","ETHUSD",1747418656235,3.87657001,2579.6,2579.5,0.8248]
["bitfinex","ETHUSD",1747418656401,7.457,2580.2,2579.5,8.0]
["bitfinex","ETHUSD",1747418656402,3.87634497,2579.8,2579.5,8.0]
["bitfinex","ETHUSD",1747418656597,7.46,2580.3,2579.6,0.8248]
["bitfinex","ETHUSD",1747418656802,3.87633384,2579.8,2579.6,0.8248]
["bitfinex","ETHUSD",1747418657041,3.87633384,2579.8,2579.7,0.88248]
["bitfinex","ETHUSD",1747418658001,3.87641973,2579.7,2579.6,0.8248]
["bitfinex","ETHUSD",1747418659347,3.87641973,2579.7,2579.6,3.853345]
["bitfinex","ETHUSD",1747418659843,3.87641973,2579.7,2579.6,0.8248]
["bitfinex","ETHUSD",1747418662150,3.87631399,2579.8,2579.6,0.8248]
["bitfinex","ETHUSD",1747418662645,3.87641973,2579.7,2579.6,0.8248]
["bitfinex","ETHUSD",1747418662846,3.87631399,2579.8,2579.7,7.165888]
["bitfinex","ETHUSD",1747418663364,3.87631399,2579.8,2579.7,6.929366]
["bitfinex","ETHUSD",1747418663540,3.87631399,2579.8,2579.6,2.45088]
["bitfinex","ETHUSD",1747418663938,3.87470848,2580.9,2579.8,0.7931]
["bitfinex","ETHUSD",1747418664145,3.87596899,2580.0,2579.9,7.436]
["bitfinex","ETHUSD",1747418664669,3.87592812,2580.1,2579.9,7.436]
["bitfinex","ETHUSD",1747418664965,3.87592812,2580.1,2580.0,3.298265]
["bitfinex","ETHUSD",1747418665663,3.87570654,2580.2,2579.9,7.436]
["bitfinex","ETHUSD",1747418665664,3.87576154,2580.2,2579.9,7.436]
["bitfinex","ETHUSD",1747418665966,3.87566855,2580.2,2580.1,0.7845]
["bitfinex","ETHUSD",1747418666124,3.87566855,2580.2,2580.1,3.252772]
["bitfinex","ETHUSD",1747418666767,7.435,2581.0,2580.1,3.252772]
["bitfinex","ETHUSD",1747418666768,3.87470665,2580.9,2580.1,0.7845]
["bitfinex","ETHUSD",1747418666971,3.87566855,2580.2,2580.1,0.7845]
["bitfinex","ETHUSD",1747418668668,3.87559078,2580.3,2580.1,0.7845]
["bitfinex","ETHUSD",1747418668836,3.87566855,2580.2,2580.1,2.01958077]
["bitfinex","ETHUSD",1747418672683,7.423,2581.5,2580.1,10.01958077]
["bitfinex","ETHUSD",1747418672978,3.87537191,2580.4,2580.1,0.7845]
["bitfinex","ETHUSD",1747418673281,3.87529374,2580.5,2580.1,0.7845]
["bitfinex","ETHUSD",1747418673871,3.87538852,2580.4,2580.1,0.7845]
["bitfinex","ETHUSD",1747418674277,3.87566855,2580.2,2580.1,0.7845]
["bitfinex","ETHUSD",1747418674453,3.87566855,2580.2,2580.1,8.2075]
["bitfinex","ETHUSD",1747418675485,3.87544918,2580.4,2580.1,8.57757483]
["bitfinex","ETHUSD",1747418675647,3.87544918,2580.4,2580.2,12.776233]
["bitfinex","ETHUSD",1747418675648,3.87536815,2580.4,2580.2,12.776233]
["bitfinex","ETHUSD",1747418675843,3.87536815,2580.4,2580.2,16.230405]
["bitfinex","ETHUSD",1747418676080,3.87536815,2580.4,2580.3,4.302727]
["bitfinex","ETHUSD",1747418676458,3.87536815,2580.4,2580.2,10.60415626]
["bitfinex","ETHUSD",1747418676701,7.405,2580.9,2580.2,10.60415626]
["bitfinex","ETHUSD",1747418676849,3.87533514,2580.5,2580.2,10.60415626]
["bitfinex","ETHUSD",1747418677051,3.87541047,2580.4,2580.2,10.60415626]
["bitfinex","ETHUSD",1747418677274,3.87529206,2580.5,2580.3,1.00060451]
["bitfinex","ETHUSD",1747418677475,3.87514923,2580.6,2580.4,0.8307]
["bitfinex","ETHUSD",1747418678296,3.8749753,2580.7,2580.4,0.8307]
["bitfinex","ETHUSD",1747418678491,3.87513222,2580.6,2580.4,0.8307]
["bitfinex","ETHUSD",1747418678692,4.2618825,2581.1,2580.6,3.875132]
["bitfinex","ETHUSD",1747418678899,3.87491765,2580.7,2580.4,0.8307]
["bitfinex","ETHUSD",1747418679101,3.87519762,2580.6,2580.4,0.8307]
["bitfinex","ETHUSD",1747418679261,3.87521798,2580.5,2580.4,0.8307]
["bitfinex","ETHUSD",1747418679461,3.87551835,2580.3,2580.2,8.7782]
["bitfinex","ETHUSD",1747418679768,3.87545414,2580.4,2580.2,8.7782]
["bitfinex","ETHUSD",1747418680174,3.87545414,2580.4,2580.2,10.55868576]
["bitfinex","ETHUSD",1747418681072,3.87551835,2580.3,2580.2,10.55868576]
["bitfinex","ETHUSD",1747418681394,3.87551835,2580.3,2580.2,8.0]
["bitfinex","ETHUSD",1747418681597,3.87551835,2580.3,2580.2,10.080842]
["bitfinex","ETHUSD",1747418682381,3.87551835,2580.3,2580.2,8.0]
["bitfinex","ETHUSD",1747418683292,3.87541039,2580.4,2580.3,3.875518]
["bitfinex","ETHUSD",1747418683498,3.87536815,2580.4,2580.2,8.0]
["bitfinex","ETHUSD",1747418683793,3.87530069,2580.5,2580.2,10.16807477]
["bitfinex","ETHUSD",1747418683999,3.87536815,2580.4,2580.3,8.95131]
["bitfinex","ETHUSD",1747418684193,3.87536815,2580.4,2580.3,0.7649]
["bitfinex","ETHUSD",1747418685590,3.87536815,2580.4,2580.3,3.074479]
["bitfinex","ETHUSD",1747418685991,3.87536815,2580.4,2580.3,2.843095]
["bitfinex","ETHUSD",1747418686202,4.65042721,2580.4,2580.3,2.078195]
["bitfinex","ETHUSD",1747418686386,3.87566855,2580.2,2580.1,0.37007483]
["bitfinex","ETHUSD",1747418701591,3.87554935,2580.3,2580.2,4.687768]
["bitfinex","ETHUSD",1747418701826,3.87554935,2580.3,2580.2,0.8121]
["bitfinex","ETHUSD",1747418702032,3.87531554,2580.5,2580.2,0.8121]
["bitfinex","ETHUSD",1747418702324,3.87545818,2580.4,2580.2,2.18356454]
["bitfinex","ETHUSD",1747418702698,3.87551835,2580.3,2580.2,2.18356454]
["bitfinex","ETHUSD",1747418703390,3.87551835,2580.3,2580.2,0.8121]
["bitfinex","ETHUSD",1747418705629,3.87566855,2580.2,2580.1,0.37007483]
["bitfinex","ETHUSD",1747418705825,3.87566855,2580.2,2580.1,7.77307483]
["bitfinex","ETHUSD",1747418707425,3.8754402,2580.4,2580.2,3.875668]
["bitfinex","ETHUSD",1747418707731,3.87551835,2580.3,2580.2,0.7897]
["bitfinex","ETHUSD",1747418708026,3.87551835,2580.3,2580.2,1.76933576]
["bitfinex","ETHUSD",1747418708532,3.87566855,2580.2,2580.1,15.77307483]
["bitfinex","ETHUSD",1747418708726,3.87566855,2580.2,2580.1,0.37007483]
["bitfinex","ETHUSD",1747418713432,4.23470044,2580.2,2580.1,0.37007483]
["bitfinex","ETHUSD",1747418713630,5.03470044,2580.2,2580.1,0.37007483]
["bitfinex","ETHUSD",1747418713929,7.05346634,2580.2,2580.1,0.37007483]
["bitfinex","ETHUSD",1747418716332,15.05346634,2580.2,2580.1,0.37007483]
["bitfinex","ETHUSD",1747418716826,15.34659556,2580.2,2580.1,0.37007483]
["bitfinex","ETHUSD",1747418717033,15.89659556,2580.2,2580.1,0.37007483]
["bitfinex","ETHUSD",1747418718628,18.22059556,2580.2,2580.1,0.37007483]
["bitfinex","ETHUSD",1747418718797,18.22059556,2580.2,2580.0,1.23358277]
["bitfinex","ETHUSD",1747418718798,17.00039238,2580.1,2580.0,1.23358277]
["bitfinex","ETHUSD",1747418719740,20.81443226,2580.1,2580.0,1.23358277]
["bitfinex","ETHUSD",1747418719924,24.89143226,2580.1,2580.0,1.23358277]
["bitfinex","ETHUSD",1747418720125,3.87702089,2579.3,2578.9,1.5471263]
["bitfinex","ETHUSD",1747418720422,4.627,2579.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418720423,4.42807337,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418720633,27.23507337,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418720802,29.84467888,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418721211,30.1290918,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418721533,15.3220918,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418721695,32.43687276,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418722512,32.07784087,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418725540,6.18585433,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418725705,11.28407337,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418726442,12.08407337,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418726942,4.67807337,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418727325,3.87807337,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418727540,3.87807337,2578.6,2578.5,5.77492714]
["bitfinex","ETHUSD",1747418728934,3.87807337,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418730439,13.29544339,2578.7,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418730610,13.29544339,2578.7,2578.6,0.809]
["bitfinex","ETHUSD",1747418730805,9.41743596,2578.7,2578.6,11.066762]
["bitfinex","ETHUSD",1747418731015,9.41743596,2578.7,2578.6,15.44726436]
["bitfinex","ETHUSD",1747418731227,3.87735718,2579.1,2578.7,8.8078]
["bitfinex","ETHUSD",1747418731443,3.87735851,2579.1,2578.7,8.8078]
["bitfinex","ETHUSD",1747418731631,3.87702738,2579.3,2578.8,21.36359493]
["bitfinex","ETHUSD",1747418731947,3.87702738,2579.3,2579.0,8.0]
["bitfinex","ETHUSD",1747418732312,3.87732154,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1747418732641,3.87792298,2578.7,2578.6,8.8078]
["bitfinex","ETHUSD",1747418733708,3.87807337,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418737137,11.31807337,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418737341,13.22545292,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418737749,14.02545292,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418738113,12.11807337,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418742470,4.67807337,2578.6,2578.5,5.24993376]
["bitfinex","ETHUSD",1747418742778,0.8,2578.6,2578.5,6.08173376]
["bitfinex","ETHUSD",1747418743051,3.45500799,2580.1,2578.7,0.8098]
["bitfinex","ETHUSD",1747418743354,11.33913323,2579.9,2579.2,0.8098]
["bitfinex","ETHUSD",1747418743532,3.87686353,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1747418743935,3.87687059,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1747418744328,3.87686353,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1747418744329,3.87680106,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1747418744536,3.87626947,2579.8,2579.3,8.0]
["bitfinex","ETHUSD",1747418744737,3.87687059,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1747418745126,3.87676472,2579.5,2579.3,8.0]
["bitfinex","ETHUSD",1747418745322,3.87687059,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1747418745524,3.87702089,2579.3,2579.2,0.8098]
["bitfinex","ETHUSD",1747418746138,11.34120126,2579.9,2579.2,0.8098]
["bitfinex","ETHUSD",1747418746139,3.87683201,2579.5,2579.2,0.8098]
["bitfinex","ETHUSD",1747418746655,11.34112683,2579.9,2579.2,2.07852491]
["bitfinex","ETHUSD",1747418746656,3.876575,2579.6,2579.2,2.07852491]
["bitfinex","ETHUSD",1747418746861,3.87678939,2579.5,2579.2,2.07852491]
["bitfinex","ETHUSD",1747418747058,3.87683672,2579.5,2579.2,2.07852491]
["bitfinex","ETHUSD",1747418748271,3.87678659,2579.5,2579.2,2.07852491]
["bitfinex","ETHUSD",1747418748776,3.87681904,2579.5,2579.3,2.804228]
["bitfinex","ETHUSD",1747418748961,3.87681904,2579.5,2579.2,2.07852491]
["bitfinex","ETHUSD",1747418749146,3.87687537,2579.4,2579.2,2.07852491]
["bitfinex","ETHUSD",1747418749326,3.87702089,2579.3,2579.2,2.07852491]
["bitfinex","ETHUSD",1747418749732,3.87695625,2579.4,2579.2,2.07852491]
["bitfinex","ETHUSD",1747418750175,3.87702089,2579.3,2579.2,0.8098]
["bitfinex","ETHUSD",1747418750343,3.8768584,2579.5,2579.3,3.87702]
["bitfinex","ETHUSD",1747418750544,3.8768584,2579.5,2579.2,0.8098]
["bitfinex","ETHUSD",1747418750747,7.467,2580.0,2579.2,0.8098]
["bitfinex","ETHUSD",1747418750949,7.407,2580.1,2579.2,0.8098]
["bitfinex","ETHUSD",1747418750950,3.87648518,2579.7,2579.3,0.7827]
["bitfinex","ETHUSD",1747418751162,3.87648518,2579.7,2579.4,7.406]
["bitfinex","ETHUSD",1747418751534,3.87662843,2579.6,2579.4,7.406]
["bitfinex","ETHUSD",1747418751856,3.87662843,2579.6,2579.5,2.113474]
["bitfinex","ETHUSD",1747418752875,3.87648805,2579.7,2579.6,2.788508]
["bitfinex","ETHUSD",1747418753172,3.87648805,2579.7,2579.4,7.406]
["bitfinex","ETHUSD",1747418753173,3.87672029,2579.5,2579.4,7.406]
["bitfinex","ETHUSD",1747418756846,3.87612064,2579.9,2579.4,7.406]
["bitfinex","ETHUSD",1747418756847,7.454,2580.2,2579.4,7.406]
["bitfinex","ETHUSD",1747418757166,3.87672029,2579.5,2579.4,7.406]
["bitfinex","ETHUSD",1747418760079,3.87717121,2579.2,2579.1,8.7632]
["bitfinex","ETHUSD",1747418760282,3.87717121,2579.2,2579.0,7.404]
["bitfinex","ETHUSD",1747418760283,3.87732154,2579.1,2579.0,7.404]
["bitfinex","ETHUSD",1747418760592,3.87732154,2579.1,2579.0,15.404]
["bitfinex","ETHUSD",1747418762362,3.87792298,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1747418763092,7.441,2579.6,2578.6,10.14790338]
["bitfinex","ETHUSD",1747418763262,3.87740852,2579.1,2578.7,0.80327724]
["bitfinex","ETHUSD",1747418763463,3.87738743,2579.1,2578.7,0.7645]
["bitfinex","ETHUSD",1747418763651,3.87748722,2579.0,2578.7,0.7645]
["bitfinex","ETHUSD",1747418764157,3.87739633,2579.1,2578.7,0.7645]
["bitfinex","ETHUSD",1747418764768,3.87710279,2579.3,2578.9,0.7645]
["bitfinex","ETHUSD",1747418764979,3.87672029,2579.5,2578.9,8.2045]
["bitfinex","ETHUSD",1747418765290,3.87747188,2579.0,2578.9,8.2045]
["bitfinex","ETHUSD",1747418766864,3.87601691,2580.0,2579.2,7.019968]
["bitfinex","ETHUSD",1747418767077,3.87699057,2579.4,2579.2,1.5784468]
["bitfinex","ETHUSD",1747418767788,3.8762936,2579.8,2579.2,1.5784468]
["bitfinex","ETHUSD",1747418767789,3.87702089,2579.3,2579.2,1.5784468]
["bitfinex","ETHUSD",1747418768400,3.87692279,2579.4,2579.3,2.787]
["bitfinex","ETHUSD",1747418768584,3.87692279,2579.4,2579.2,1.5784468]
["bitfinex","ETHUSD",1747418769203,3.87702089,2579.3,2579.1,0.7645]
["bitfinex","ETHUSD",1747418769701,3.87695048,2579.4,2579.2,2.607487]
["bitfinex","ETHUSD",1747418769908,3.87695048,2579.4,2579.1,0.7645]
["bitfinex","ETHUSD",1747418770204,3.87702991,2579.3,2579.1,0.7645]
["bitfinex","ETHUSD",1747418770496,3.87717121,2579.2,2579.1,0.7645]
["bitfinex","ETHUSD",1747418771867,3.87717121,2579.2,2579.0,0.98478697]
["bitfinex","ETHUSD",1747418771868,3.87732154,2579.1,2579.0,0.98478697]
["bitfinex","ETHUSD",1747418772478,3.87732154,2579.1,2579.0,0.36929511]
["bitfinex","ETHUSD",1747418776105,7.424,2579.4,2579.0,0.36929511]
["bitfinex","ETHUSD",1747418776305,3.87732154,2579.1,2579.0,0.36929511]
["bitfinex","ETHUSD",1747418776737,3.87703767,2579.3,2579.0,0.36929511]
["bitfinex","ETHUSD",1747418776900,3.87732154,2579.1,2579.0,0.36929511]
["bitfinex","ETHUSD",1747418777235,3.87725818,2579.2,2579.1,0.7639]
["bitfinex","ETHUSD",1747418777442,3.87732154,2579.1,2579.0,0.36929511]
["bitfinex","ETHUSD",1747418781997,4.65277951,2579.1,2579.0,0.36929511]
["bitfinex","ETHUSD",1747418782917,11.30087349,2579.4,2579.0,1.19749511]
["bitfinex","ETHUSD",1747418782918,7.424,2579.4,2579.0,1.19749511]
["bitfinex","ETHUSD",1747418783235,3.87732154,2579.1,2579.0,1.19749511]
["bitfinex","ETHUSD",1747418783600,3.87732154,2579.1,2579.0,0.8282]
["bitfinex","ETHUSD",1747418783802,3.87717201,2579.2,2579.0,0.8282]
["bitfinex","ETHUSD",1747418784001,3.87732154,2579.1,2579.0,0.8282]
["bitfinex","ETHUSD",1747418784441,3.87725338,2579.2,2579.0,0.8282]
["bitfinex","ETHUSD",1747418784641,3.87685799,2579.5,2579.0,12.146596]
["bitfinex","ETHUSD",1747418784810,3.87685799,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747418785014,3.87702623,2579.3,2579.1,8.0]
["bitfinex","ETHUSD",1747418786223,3.87717121,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1747418786549,3.87717121,2579.2,2579.1,10.176]
["bitfinex","ETHUSD",1747418786913,3.87708219,2579.3,2579.2,2.339832]
["bitfinex","ETHUSD",1747418787111,3.87717121,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1747418787433,3.87762146,2579.0,2578.9,7.441]
["bitfinex","ETHUSD",1747418788812,3.87762146,2579.0,2578.9,15.441]
["bitfinex","ETHUSD",1747418789532,3.87762146,2579.0,2578.9,7.441]
["bitfinex","ETHUSD",1747418789701,3.8777726,2578.8,2578.7,7.441]
["bitfinex","ETHUSD",1747418789896,3.8777726,2578.8,2578.7,15.441]
["bitfinex","ETHUSD",1747418790535,11.31758515,2579.6,2578.7,15.441]
["bitfinex","ETHUSD",1747418790735,3.87741982,2579.1,2578.7,15.441]
["bitfinex","ETHUSD",1747418790940,3.87755645,2579.0,2578.7,15.441]
["bitfinex","ETHUSD",1747418792015,3.87740312,2579.1,2578.8,0.756]
["bitfinex","ETHUSD",1747418792211,3.8773393,2579.1,2578.8,0.756]
["bitfinex","ETHUSD",1747418792607,3.8769327,2579.4,2578.8,0.756]
["bitfinex","ETHUSD",1747418792804,3.87677712,2579.5,2578.8,9.6197]
["bitfinex","ETHUSD",1747418793126,3.87653292,2579.7,2579.1,4.63323249]
["bitfinex","ETHUSD",1747418793317,3.87664725,2579.6,2579.2,7.408]
["bitfinex","ETHUSD",1747418793639,3.87664725,2579.6,2579.3,8.03876615]
["bitfinex","ETHUSD",1747418793838,3.87664725,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1747418794364,3.87640783,2579.8,2579.4,0.756]
["bitfinex","ETHUSD",1747418794700,14.819,2580.3,2579.5,8.0]
["bitfinex","ETHUSD",1747418794906,3.87624918,2579.9,2579.5,8.0]
["bitfinex","ETHUSD",1747418795335,3.87628861,2579.8,2579.5,8.0]
["bitfinex","ETHUSD",1747418795536,3.87651918,2579.7,2579.4,0.756]
["bitfinex","ETHUSD",1747418795704,3.87651918,2579.7,2579.4,2.3757]
["bitfinex","ETHUSD",1747418796438,3.87645118,2579.7,2579.4,10.3757]
["bitfinex","ETHUSD",1747418796616,3.8763477,2579.8,2579.4,10.3757]
["bitfinex","ETHUSD",1747418796818,3.87643003,2579.7,2579.4,10.3757]
["bitfinex","ETHUSD",1747418797532,3.87635117,2579.8,2579.4,10.3757]
["bitfinex","ETHUSD",1747418797740,3.87635117,2579.8,2579.5,1.98506077]
["bitfinex","ETHUSD",1747418797935,3.87642169,2579.7,2579.5,1.98506077]
["bitfinex","ETHUSD",1747418798139,3.87657001,2579.6,2579.5,1.98506077]
["bitfinex","ETHUSD",1747418798341,3.87672029,2579.5,2579.4,8.756]
["bitfinex","ETHUSD",1747418798544,3.87687059,2579.4,2579.3,15.407]
["bitfinex","ETHUSD",1747418798859,3.87732154,2579.1,2578.9,24.147]
["bitfinex","ETHUSD",1747418799067,11.2860512,2579.3,2578.5,2.16597682]
["bitfinex","ETHUSD",1747418799377,3.87807337,2578.6,2578.5,2.16597682]
["bitfinex","ETHUSD",1747418799543,3.87799873,2578.7,2578.5,10.16597682]
["bitfinex","ETHUSD",1747418799742,3.87798965,2578.7,2578.5,2.16597682]
["bitfinex","ETHUSD",1747418800126,3.87807337,2578.6,2578.5,2.16597682]
["bitfinex","ETHUSD",1747418803535,3.87743208,2579.1,2578.5,2.16597682]
["bitfinex","ETHUSD",1747418803536,3.87799458,2578.7,2578.5,2.16597682]
["bitfinex","ETHUSD",1747418804344,3.87784447,2578.8,2578.5,2.2682468]
["bitfinex","ETHUSD",1747418804574,3.87768185,2578.9,2578.5,2.30702479]
["bitfinex","ETHUSD",1747418804747,3.87767389,2578.9,2578.5,2.2682468]
["bitfinex","ETHUSD",1747418804946,3.87781167,2578.8,2578.5,2.2682468]
["bitfinex","ETHUSD",1747418805358,3.87792621,2578.7,2578.5,2.2682468]
["bitfinex","ETHUSD",1747418805563,3.87785264,2578.8,2578.6,1.14992305]
["bitfinex","ETHUSD",1747418805875,3.87768865,2578.9,2578.6,1.14992305]
["bitfinex","ETHUSD",1747418806040,3.87778345,2578.8,2578.6,1.14992305]
["bitfinex","ETHUSD",1747418808392,7.408,2580.0,2578.8,3.877783]
["bitfinex","ETHUSD",1747418808678,1.94098707,2580.5,2579.5,0.7777]
["bitfinex","ETHUSD",1747418808881,5.81628342,2580.5,2579.7,8.0]
["bitfinex","ETHUSD",1747418809055,3.87613796,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747418809643,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747418809840,3.87607328,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747418810366,3.87569927,2580.2,2579.7,8.0]
["bitfinex","ETHUSD",1747418810542,3.87575743,2580.2,2579.7,11.87635529]
["bitfinex","ETHUSD",1747418810945,1.94098707,2580.5,2579.8,3.87626816]
["bitfinex","ETHUSD",1747418811193,3.87567321,2580.2,2579.7,8.0]
["bitfinex","ETHUSD",1747418811639,3.87567321,2580.2,2579.7,11.87639737]
["bitfinex","ETHUSD",1747418811840,5.19762186,2580.5,2579.7,8.0]
["bitfinex","ETHUSD",1747418812036,3.8760583,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747418814305,3.87546994,2580.4,2579.7,8.0]
["bitfinex","ETHUSD",1747418814486,3.87603577,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747418814797,3.87617891,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747418816512,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747418816795,3.87619748,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747418817029,3.87612809,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747418817303,3.87618315,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747418817664,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747418818386,0.51978615,2580.4,2579.8,2.298664]
["bitfinex","ETHUSD",1747418818387,3.87618726,2579.9,2579.8,2.298664]
["bitfinex","ETHUSD",1747418818599,3.87618726,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747418820108,7.406,2580.7,2579.9,0.8267]
["bitfinex","ETHUSD",1747418820261,3.87582378,2580.1,2579.9,0.8267]
["bitfinex","ETHUSD",1747418820820,3.87573371,2580.2,2579.9,0.8267]
["bitfinex","ETHUSD",1747418821029,3.87509602,2580.6,2579.9,0.8267]
["bitfinex","ETHUSD",1747418821199,3.87584714,2580.1,2579.9,0.8267]
["bitfinex","ETHUSD",1747418822121,3.87574518,2580.2,2579.9,0.8267]
["bitfinex","ETHUSD",1747418823028,3.87582209,2580.1,2579.9,0.8267]
["bitfinex","ETHUSD",1747418823230,3.87572994,2580.2,2579.9,0.8267]
["bitfinex","ETHUSD",1747418823721,3.87583539,2580.1,2579.9,0.8267]
["bitfinex","ETHUSD",1747418823925,3.87575021,2580.2,2579.9,0.8267]
["bitfinex","ETHUSD",1747418824294,3.87582761,2580.1,2579.9,0.8267]
["bitfinex","ETHUSD",1747418824695,3.87596899,2580.0,2579.7,15.405]
["bitfinex","ETHUSD",1747418824996,3.87596899,2580.0,2579.7,16.1579]
["bitfinex","ETHUSD",1747418825501,3.875783,2580.2,2579.7,16.1579]
["bitfinex","ETHUSD",1747418825903,3.87592137,2580.1,2579.7,16.1579]
["bitfinex","ETHUSD",1747418827033,3.87592137,2580.1,2579.7,20.03429829]
["bitfinex","ETHUSD",1747418827223,3.87592137,2580.1,2579.7,18.61273772]
["bitfinex","ETHUSD",1747418827926,7.405,2580.7,2579.6,7.408]
["bitfinex","ETHUSD",1747418827927,3.87626947,2579.8,2579.6,7.408]
["bitfinex","ETHUSD",1747418828129,3.87633012,2579.8,2579.6,7.408]
["bitfinex","ETHUSD",1747418828424,3.8759813,2580.0,2579.8,3.87633]
["bitfinex","ETHUSD",1747418828625,7.405,2580.7,2579.7,8.0]
["bitfinex","ETHUSD",1747418828626,3.87589319,2580.1,2579.7,8.0]
["bitfinex","ETHUSD",1747418828841,3.87608738,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747418829200,3.87590007,2580.1,2579.7,9.62137]
["bitfinex","ETHUSD",1747418830533,3.87597149,2580.0,2579.7,9.62137]
["bitfinex","ETHUSD",1747418830955,3.8758983,2580.1,2579.7,9.62137]
["bitfinex","ETHUSD",1747418831229,11.28005418,2580.7,2579.8,0.8057]
["bitfinex","ETHUSD",1747418831433,3.87530342,2580.5,2580.0,11.87587023]
["bitfinex","ETHUSD",1747418831651,3.87532561,2580.5,2580.1,7.405]
["bitfinex","ETHUSD",1747418832297,3.87510294,2580.6,2580.2,0.8057]
["bitfinex","ETHUSD",1747418832499,3.87522979,2580.5,2580.2,0.8057]
["bitfinex","ETHUSD",1747418832698,3.87491327,2580.8,2580.4,8.0]
["bitfinex","ETHUSD",1747418832924,3.87493005,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1747418833831,3.87446726,2581.0,2580.4,11.87534071]
["bitfinex","ETHUSD",1747418834131,3.87472054,2580.9,2580.5,0.8277]
["bitfinex","ETHUSD",1747418834332,3.87478119,2580.8,2580.5,0.8277]
["bitfinex","ETHUSD",1747418834641,3.87506781,2580.6,2580.5,0.8277]
["bitfinex","ETHUSD",1747418835133,3.87506781,2580.6,2580.3,8.7966]
["bitfinex","ETHUSD",1747418835303,3.87506781,2580.6,2580.4,0.87966]
["bitfinex","ETHUSD",1747418836621,3.87481486,2580.8,2580.4,0.87966]
["bitfinex","ETHUSD",1747418836940,3.87497856,2580.7,2580.4,0.87966]
["bitfinex","ETHUSD",1747418837512,3.87471344,2580.9,2580.4,4.75495459]
["bitfinex","ETHUSD",1747418837719,3.87492463,2580.7,2580.4,0.87966]
["bitfinex","ETHUSD",1747418837920,3.87492463,2580.7,2580.5,1.35517033]
["bitfinex","ETHUSD",1747418838120,3.87531554,2580.5,2580.4,7.404]
["bitfinex","ETHUSD",1747418838431,3.8751558,2580.6,2580.4,7.404]
["bitfinex","ETHUSD",1747418839114,3.87496321,2580.7,2580.4,7.404]
["bitfinex","ETHUSD",1747418839115,3.87493859,2580.7,2580.4,7.404]
["bitfinex","ETHUSD",1747418839318,3.87483433,2580.8,2580.4,7.404]
["bitfinex","ETHUSD",1747418839529,3.8746998,2580.9,2580.5,1.20759749]
["bitfinex","ETHUSD",1747418839732,3.87477231,2580.8,2580.5,1.20759749]
["bitfinex","ETHUSD",1747418840521,3.87492638,2580.7,2580.5,1.20759749]
["bitfinex","ETHUSD",1747418840747,7.403,2581.2,2580.5,1.20759749]
["bitfinex","ETHUSD",1747418840950,3.87431715,2581.1,2580.4,7.404]
["bitfinex","ETHUSD",1747418842057,3.87497692,2580.7,2580.4,7.404]
["bitfinex","ETHUSD",1747418843918,3.87478342,2580.8,2580.4,7.404]
["bitfinex","ETHUSD",1747418844417,3.87494082,2580.7,2580.4,7.404]
["bitfinex","ETHUSD",1747418844967,0.35929442,2581.1,2580.7,3.87494]
["bitfinex","ETHUSD",1747418845114,0.35929442,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747418845319,0.35929442,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1747418845517,0.35929442,2581.7,2581.6,34.81908678]
["bitfinex","ETHUSD",1747418845754,0.35929442,2581.7,2581.6,34.27161078]
["bitfinex","ETHUSD",1747418845955,0.35929442,2581.7,2581.6,37.48887755]
["bitfinex","ETHUSD",1747418846258,0.35929442,2581.7,2581.6,33.61531077]
["bitfinex","ETHUSD",1747418846441,7.402,2582.7,2582.0,3.7928]
["bitfinex","ETHUSD",1747418846651,3.87281669,2582.1,2582.0,7.403]
["bitfinex","ETHUSD",1747418848265,3.8726764,2582.2,2582.0,7.403]
["bitfinex","ETHUSD",1747418848470,3.87259107,2582.3,2582.0,7.790494]
["bitfinex","ETHUSD",1747418848625,3.87266852,2582.2,2582.1,0.8183]
["bitfinex","ETHUSD",1747418849951,3.87281669,2582.1,2582.0,15.790494]
["bitfinex","ETHUSD",1747418850662,3.87281669,2582.1,2582.0,18.239408]
["bitfinex","ETHUSD",1747418850869,3.87281669,2582.1,2582.0,15.790494]
["bitfinex","ETHUSD",1747418851058,3.87281669,2582.1,2582.0,15.403]
["bitfinex","ETHUSD",1747418851237,3.87281669,2582.1,2582.0,17.884913]
["bitfinex","ETHUSD",1747418851437,3.87281669,2582.1,2582.0,15.403]
["bitfinex","ETHUSD",1747418851836,3.87281669,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1747418852035,3.87281669,2582.1,2581.6,0.8183]
["bitfinex","ETHUSD",1747418852036,3.87341674,2581.7,2581.6,0.8183]
["bitfinex","ETHUSD",1747418852270,11.27081154,2582.2,2581.5,7.401]
["bitfinex","ETHUSD",1747418852581,3.87345454,2581.7,2581.6,8.0]
["bitfinex","ETHUSD",1747418852737,3.87356678,2581.6,2581.5,7.401]
["bitfinex","ETHUSD",1747418852938,3.87356678,2581.6,2581.5,17.89603]
["bitfinex","ETHUSD",1747418853335,3.87348252,2581.7,2581.6,8.0]
["bitfinex","ETHUSD",1747418853539,3.87348252,2581.7,2581.6,10.402524]
["bitfinex","ETHUSD",1747418853882,3.87348252,2581.7,2581.6,8.0]
["bitfinex","ETHUSD",1747418855781,3.87356678,2581.6,2581.5,7.401]
["bitfinex","ETHUSD",1747418856142,3.87356678,2581.6,2581.3,17.5493]
["bitfinex","ETHUSD",1747418856347,3.87356678,2581.6,2581.3,16.731]
["bitfinex","ETHUSD",1747418856348,3.87386689,2581.4,2581.3,16.731]
["bitfinex","ETHUSD",1747418856678,3.87386689,2581.4,2580.9,8.1651]
["bitfinex","ETHUSD",1747418856679,3.87457733,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747418858785,3.87461738,2580.9,2580.8,7.398]
["bitfinex","ETHUSD",1747418858978,3.87461738,2580.9,2580.8,15.398]
["bitfinex","ETHUSD",1747418860783,3.87461738,2580.9,2580.8,7.398]
["bitfinex","ETHUSD",1747418860949,3.87506781,2580.6,2580.5,24.724]
["bitfinex","ETHUSD",1747418861151,3.87506781,2580.6,2580.5,16.724]
["bitfinex","ETHUSD",1747418861552,3.87506781,2580.6,2580.5,24.724]
["bitfinex","ETHUSD",1747418861972,7.397,2581.2,2580.5,24.724]
["bitfinex","ETHUSD",1747418862176,3.87496017,2580.7,2580.5,24.724]
["bitfinex","ETHUSD",1747418862485,3.8749815,2580.7,2580.5,24.724]
["bitfinex","ETHUSD",1747418863084,3.87506781,2580.6,2580.5,24.724]
["bitfinex","ETHUSD",1747418867279,3.87499687,2580.7,2580.5,24.724]
["bitfinex","ETHUSD",1747418867676,3.87462019,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1747418867879,3.87462019,2580.9,2580.7,0.8076]
["bitfinex","ETHUSD",1747418868488,3.87476751,2580.8,2580.7,0.8076]
["bitfinex","ETHUSD",1747418869390,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747418870065,7.398,2582.2,2581.0,4.68196538]
["bitfinex","ETHUSD",1747418870256,7.398,2582.2,2581.1,7.399]
["bitfinex","ETHUSD",1747418870455,3.87357641,2581.6,2581.2,8.0]
["bitfinex","ETHUSD",1747418870785,3.87373187,2581.5,2581.2,8.0]
["bitfinex","ETHUSD",1747418871751,3.87401696,2581.3,2581.2,8.0]
["bitfinex","ETHUSD",1747418873889,3.87461738,2580.9,2580.8,0.8162]
["bitfinex","ETHUSD",1747418874068,3.87461738,2580.9,2580.8,8.2152]
["bitfinex","ETHUSD",1747418874395,3.87461738,2580.9,2580.8,7.399]
["bitfinex","ETHUSD",1747418875000,3.87451275,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747418875702,3.87437864,2581.1,2580.5,16.724]
["bitfinex","ETHUSD",1747418876000,3.87490236,2580.8,2580.2,8.21]
["bitfinex","ETHUSD",1747418876202,3.87499171,2580.7,2580.3,8.0]
["bitfinex","ETHUSD",1747418876373,3.87483192,2580.8,2580.3,3.87550518]
["bitfinex","ETHUSD",1747418876583,3.87470064,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1747418876778,3.87470064,2580.9,2580.5,9.98753043]
["bitfinex","ETHUSD",1747418876990,3.87479298,2580.8,2580.5,1.98753043]
["bitfinex","ETHUSD",1747418877180,3.87499019,2580.7,2580.5,1.98753043]
["bitfinex","ETHUSD",1747418877389,3.87499019,2580.7,2580.3,11.87551039]
["bitfinex","ETHUSD",1747418877597,3.87485197,2580.8,2580.3,11.87551039]
["bitfinex","ETHUSD",1747418878196,3.87485197,2580.8,2580.3,12.16330195]
["bitfinex","ETHUSD",1747418878406,3.87446726,2581.0,2580.3,0.28779156]
["bitfinex","ETHUSD",1747418878579,3.87479748,2580.8,2580.3,11.87543666]
["bitfinex","ETHUSD",1747418878780,3.87492642,2580.7,2580.4,2.39610484]
["bitfinex","ETHUSD",1747418878979,3.87492642,2580.7,2580.5,3.987386]
["bitfinex","ETHUSD",1747418879182,3.87484066,2580.8,2580.7,2.0702]
["bitfinex","ETHUSD",1747418879402,3.87484066,2580.8,2580.4,2.39610484]
["bitfinex","ETHUSD",1747418879704,3.87484066,2580.8,2580.5,1.20865593]
["bitfinex","ETHUSD",1747418879891,12.42295767,2582.1,2580.7,8.0]
["bitfinex","ETHUSD",1747418880095,3.87397144,2581.4,2580.9,8.0]
["bitfinex","ETHUSD",1747418880399,3.87397418,2581.4,2580.9,11.87460965]
["bitfinex","ETHUSD",1747418880562,7.399,2582.1,2581.0,6.18928609]
["bitfinex","ETHUSD",1747418880767,7.399,2582.1,2581.2,0.7521]
["bitfinex","ETHUSD",1747418881069,3.87349583,2581.7,2581.3,7.399]
["bitfinex","ETHUSD",1747418881291,7.399,2582.5,2581.3,7.399]
["bitfinex","ETHUSD",1747418881292,3.8721974,2582.6,2581.4,8.0]
["bitfinex","ETHUSD",1747418881498,3.87333018,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747418881679,3.87333018,2581.8,2581.5,1.28992449]
["bitfinex","ETHUSD",1747418882306,3.87351143,2581.7,2581.5,1.28992449]
["bitfinex","ETHUSD",1747418882503,3.87349784,2581.7,2581.5,1.28992449]
["bitfinex","ETHUSD",1747418883605,3.87356678,2581.6,2581.5,1.28992449]
["bitfinex","ETHUSD",1747418883780,3.87356678,2581.6,2581.5,13.39968649]
["bitfinex","ETHUSD",1747418884432,3.87279875,2582.2,2581.5,13.39968649]
["bitfinex","ETHUSD",1747418884569,3.8734117,2581.8,2581.5,9.28992449]
["bitfinex","ETHUSD",1747418884993,8.28401895,2582.9,2581.5,9.28992449]
["bitfinex","ETHUSD",1747418885265,3.87356678,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747418887781,3.87386689,2581.4,2581.3,7.399]
["bitfinex","ETHUSD",1747418887977,3.87447921,2581.0,2580.8,0.7926]
["bitfinex","ETHUSD",1747418888181,3.87447921,2581.0,2580.8,8.7926]
["bitfinex","ETHUSD",1747418888612,3.87476751,2580.8,2580.7,24.122]
["bitfinex","ETHUSD",1747418889294,3.87416063,2581.3,2580.7,24.122]
["bitfinex","ETHUSD",1747418889295,3.87469109,2580.9,2580.7,24.122]
["bitfinex","ETHUSD",1747418889822,7.395,2581.5,2580.9,3.874691]
["bitfinex","ETHUSD",1747418890025,7.395,2581.5,2581.0,8.0]
["bitfinex","ETHUSD",1747418890582,3.87431715,2581.1,2580.8,0.7709]
["bitfinex","ETHUSD",1747418890788,3.87415775,2581.3,2580.7,32.122]
["bitfinex","ETHUSD",1747418890982,3.87476751,2580.8,2580.7,32.122]
["bitfinex","ETHUSD",1747418891418,3.87469304,2580.9,2580.7,32.122]
["bitfinex","ETHUSD",1747418892418,3.87476751,2580.8,2580.7,32.122]
["bitfinex","ETHUSD",1747418892617,3.87476751,2580.8,2580.7,24.122]
["bitfinex","ETHUSD",1747418892818,3.87476751,2580.8,2580.7,7.395]
["bitfinex","ETHUSD",1747418893338,4.64971357,2580.8,2580.7,7.395]
["bitfinex","ETHUSD",1747418893626,3.87535662,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1747418893932,7.395,2581.0,2580.4,8.0]
["bitfinex","ETHUSD",1747418894303,3.87498985,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1747418894835,7.395,2581.0,2580.4,8.0]
["bitfinex","ETHUSD",1747418895034,3.87461738,2580.9,2580.4,13.4960815]
["bitfinex","ETHUSD",1747418895321,11.26934975,2581.1,2580.4,9.6208]
["bitfinex","ETHUSD",1747418895623,3.87458136,2581.0,2580.6,8.0]
["bitfinex","ETHUSD",1747418896191,3.87462449,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1747418896734,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747418897028,3.87487468,2580.8,2580.6,8.0]
["bitfinex","ETHUSD",1747418897398,3.87470013,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1747418897588,11.26941504,2581.1,2580.7,3.87478455]
["bitfinex","ETHUSD",1747418897589,7.395,2581.1,2580.7,3.87478455]
["bitfinex","ETHUSD",1747418897791,3.87406086,2581.3,2580.8,12.67327225]
["bitfinex","ETHUSD",1747418898016,3.87383216,2581.5,2580.9,11.87451323]
["bitfinex","ETHUSD",1747418898213,3.87356678,2581.6,2580.9,8.0]
["bitfinex","ETHUSD",1747418898622,3.87458843,2581.0,2580.8,0.7986]
["bitfinex","ETHUSD",1747418898826,3.87458843,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747418899925,3.87461738,2580.9,2580.8,7.396]
["bitfinex","ETHUSD",1747418900124,3.87461738,2580.9,2580.8,15.396]
["bitfinex","ETHUSD",1747418901701,3.87461738,2580.9,2580.8,7.396]
["bitfinex","ETHUSD",1747418905152,3.87520597,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747418905316,3.87535745,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1747418905650,3.87499366,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1747418907172,3.8748327,2580.8,2580.4,8.0]
["bitfinex","ETHUSD",1747418907315,3.87470187,2580.9,2580.5,1.92714839]
["bitfinex","ETHUSD",1747418907509,4.42311162,2582.0,2580.5,1.92714839]
["bitfinex","ETHUSD",1747418907510,11.26826295,2581.2,2580.6,8.7965]
["bitfinex","ETHUSD",1747418907715,3.87432327,2581.1,2580.6,8.7965]
["bitfinex","ETHUSD",1747418907949,3.87424925,2581.2,2580.7,3.87485401]
["bitfinex","ETHUSD",1747418908119,3.87424925,2581.2,2580.8,7.396]
["bitfinex","ETHUSD",1747418908326,3.87402146,2581.3,2581.0,8.0]
["bitfinex","ETHUSD",1747418908523,3.87390683,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747418908922,3.87375884,2581.5,2581.0,8.0]
["bitfinex","ETHUSD",1747418909124,3.87362554,2581.6,2581.2,0.8043]
["bitfinex","ETHUSD",1747418909764,3.87362554,2581.6,2581.3,7.396]
["bitfinex","ETHUSD",1747418909970,1.94098707,2582.4,2581.6,3.25158]
["bitfinex","ETHUSD",1747418910118,3.87311562,2582.0,2581.4,8.8043]
["bitfinex","ETHUSD",1747418910313,3.87311562,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1747418910624,9.33498707,2582.4,2581.6,12.59318621]
["bitfinex","ETHUSD",1747418910958,3.87286278,2582.1,2581.7,0.8043]
["bitfinex","ETHUSD",1747418911125,3.87274844,2582.2,2581.8,15.396]
["bitfinex","ETHUSD",1747418911320,1.94098707,2582.4,2581.8,15.396]
["bitfinex","ETHUSD",1747418911548,3.8728822,2582.1,2581.8,15.396]
["bitfinex","ETHUSD",1747418912558,3.8728822,2582.1,2581.8,15.6899235]
["bitfinex","ETHUSD",1747418912776,3.87311669,2581.9,2581.8,15.396]
["bitfinex","ETHUSD",1747418915454,3.87311669,2581.9,2581.8,7.396]
["bitfinex","ETHUSD",1747418916424,3.87356129,2581.7,2581.5,8.0]
["bitfinex","ETHUSD",1747418917191,3.87356678,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747418918675,3.87347297,2581.7,2581.5,8.0]
["bitfinex","ETHUSD",1747418919293,3.87356678,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747418919646,3.87307494,2582.0,2581.5,8.0]
["bitfinex","ETHUSD",1747418919946,3.87323152,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747418920142,3.87323152,2581.9,2581.5,10.7479944]
["bitfinex","ETHUSD",1747418920980,3.87305162,2582.0,2581.5,14.62170089]
["bitfinex","ETHUSD",1747418921187,3.8728941,2582.1,2581.6,4.7021329]
["bitfinex","ETHUSD",1747418921481,3.87296975,2582.0,2581.6,0.8286]
["bitfinex","ETHUSD",1747418921680,3.87289236,2582.1,2581.6,5.55891254]
["bitfinex","ETHUSD",1747418922080,3.87298548,2582.0,2581.6,1.68536637]
["bitfinex","ETHUSD",1747418922283,3.87289236,2582.1,2581.6,1.68536637]
["bitfinex","ETHUSD",1747418922784,3.87302938,2582.0,2581.6,1.68536637]
["bitfinex","ETHUSD",1747418923681,3.87319693,2581.9,2581.6,1.68536637]
["bitfinex","ETHUSD",1747418923983,3.87328207,2581.8,2581.6,1.68536637]
["bitfinex","ETHUSD",1747418924178,3.87199168,2582.7,2581.6,1.68536637]
["bitfinex","ETHUSD",1747418924384,7.391,2582.4,2581.6,0.8286]
["bitfinex","ETHUSD",1747418924586,3.87290044,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1747418924885,3.87290044,2582.1,2581.5,8.0]
["bitfinex","ETHUSD",1747418924886,7.391,2582.7,2581.9,11.87305105]
["bitfinex","ETHUSD",1747418925207,3.87242554,2582.4,2582.0,7.392]
["bitfinex","ETHUSD",1747418926474,3.87229366,2582.5,2582.0,11.26488467]
["bitfinex","ETHUSD",1747418926797,3.87229366,2582.5,2582.2,0.7878]
["bitfinex","ETHUSD",1747418927002,3.87229366,2582.5,2582.2,8.7878]
["bitfinex","ETHUSD",1747418927751,7.392,2583.2,2582.2,12.66045698]
["bitfinex","ETHUSD",1747418928096,3.87192739,2582.7,2582.2,4.66040498]
["bitfinex","ETHUSD",1747418928299,3.87217355,2582.6,2582.2,0.7878]
["bitfinex","ETHUSD",1747418928784,3.87233219,2582.5,2582.2,0.7878]
["bitfinex","ETHUSD",1747418928957,3.87161717,2582.9,2581.8,8.8298]
["bitfinex","ETHUSD",1747418929159,3.87274101,2582.2,2582.1,7.391]
["bitfinex","ETHUSD",1747418929399,3.87255557,2582.3,2582.1,7.391]
["bitfinex","ETHUSD",1747418929561,3.87241299,2582.4,2582.1,7.391]
["bitfinex","ETHUSD",1747418929876,3.87241299,2582.4,2582.2,0.8298]
["bitfinex","ETHUSD",1747418930082,3.87251674,2582.3,2582.2,0.8298]
["bitfinex","ETHUSD",1747418930275,3.87267607,2582.2,2581.8,16.2208]
["bitfinex","ETHUSD",1747418930454,3.87267607,2582.2,2581.9,2.00941412]
["bitfinex","ETHUSD",1747418930655,3.87243769,2582.4,2581.9,2.00941412]
["bitfinex","ETHUSD",1747418930656,3.87255535,2582.3,2581.9,2.00941412]
["bitfinex","ETHUSD",1747418931282,3.87303402,2582.0,2581.8,16.2208]
["bitfinex","ETHUSD",1747418931592,3.87303402,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1747418931887,3.87288325,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747418932276,3.87272747,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747418932587,3.87272747,2582.2,2581.9,9.62208]
["bitfinex","ETHUSD",1747418932890,3.87250954,2582.4,2581.9,9.62208]
["bitfinex","ETHUSD",1747418933192,3.87250954,2582.4,2582.0,0.8298]
["bitfinex","ETHUSD",1747418934200,3.87277251,2582.2,2582.0,0.8298]
["bitfinex","ETHUSD",1747418934361,3.87276233,2582.2,2582.0,0.8298]
["bitfinex","ETHUSD",1747418935894,3.87281669,2582.1,2582.0,0.8298]
["bitfinex","ETHUSD",1747418936100,7.389,2582.6,2582.0,0.8298]
["bitfinex","ETHUSD",1747418936101,3.87273507,2582.2,2582.0,0.8298]
["bitfinex","ETHUSD",1747418936597,3.87296669,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1747418937996,3.87347672,2581.7,2581.6,7.39]
["bitfinex","ETHUSD",1747418942094,3.8732927,2581.8,2581.6,7.39]
["bitfinex","ETHUSD",1747418942413,3.87341674,2581.7,2581.6,7.39]
["bitfinex","ETHUSD",1747418943004,7.389,2582.0,2581.6,7.39]
["bitfinex","ETHUSD",1747418943005,3.87330554,2581.8,2581.6,7.39]
["bitfinex","ETHUSD",1747418943699,3.87341674,2581.7,2581.6,7.39]
["bitfinex","ETHUSD",1747418945979,4.64808525,2581.7,2581.6,7.39]
["bitfinex","ETHUSD",1747418946313,3.87401696,2581.3,2581.2,7.389]
["bitfinex","ETHUSD",1747418946883,3.87258508,2582.3,2581.2,7.389]
["bitfinex","ETHUSD",1747418947082,3.87372819,2581.5,2581.2,7.389]
["bitfinex","ETHUSD",1747418947285,3.87364881,2581.6,2581.2,7.389]
["bitfinex","ETHUSD",1747418947520,3.87351726,2581.7,2581.4,0.8126]
["bitfinex","ETHUSD",1747418947697,3.8735881,2581.6,2581.4,0.8126]
["bitfinex","ETHUSD",1747418948088,3.87350544,2581.7,2581.4,0.8126]
["bitfinex","ETHUSD",1747418948691,3.87359402,2581.6,2581.4,0.8126]
["bitfinex","ETHUSD",1747418948893,3.87222104,2582.5,2581.4,0.8126]
["bitfinex","ETHUSD",1747418949092,3.87340022,2581.8,2581.4,0.8126]
["bitfinex","ETHUSD",1747418949287,3.87340022,2581.8,2581.3,8.0]
["bitfinex","ETHUSD",1747418949288,8.5153221,2582.3,2581.3,7.389]
["bitfinex","ETHUSD",1747418949505,3.87379996,2581.5,2581.3,7.389]
["bitfinex","ETHUSD",1747418949700,3.87386689,2581.4,2581.3,7.389]
["bitfinex","ETHUSD",1747418950625,8.5153221,2582.3,2581.3,7.389]
["bitfinex","ETHUSD",1747418950626,3.8736792,2581.6,2581.3,7.389]
["bitfinex","ETHUSD",1747418950923,3.87349169,2581.7,2581.3,8.59674142]
["bitfinex","ETHUSD",1747418951094,3.87357172,2581.6,2581.3,8.59674142]
["bitfinex","ETHUSD",1747418951291,3.87209539,2582.6,2581.3,8.59674142]
["bitfinex","ETHUSD",1747418951493,7.39,2582.7,2581.8,0.7833]
["bitfinex","ETHUSD",1747418951692,3.87250613,2582.4,2581.9,15.39]
["bitfinex","ETHUSD",1747418951898,3.87263006,2582.3,2581.9,17.39464888]
["bitfinex","ETHUSD",1747418952501,3.87241699,2582.4,2582.0,0.7712]
["bitfinex","ETHUSD",1747418952695,3.87252205,2582.3,2582.0,0.7712]
["bitfinex","ETHUSD",1747418952912,3.87281669,2582.1,2582.0,0.7712]
["bitfinex","ETHUSD",1747418956136,3.87296669,2582.0,2581.9,15.39]
["bitfinex","ETHUSD",1747418956702,3.87322508,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747418958111,3.87326671,2581.8,2581.7,7.389]
["bitfinex","ETHUSD",1747418958302,3.87326671,2581.8,2581.7,15.389]
["bitfinex","ETHUSD",1747418959908,3.87326671,2581.8,2581.4,16.722]
["bitfinex","ETHUSD",1747418959909,3.87371683,2581.5,2581.4,16.722]
["bitfinex","ETHUSD",1747418960104,3.87401696,2581.3,2581.2,7.389]
["bitfinex","ETHUSD",1747418960320,3.87401696,2581.3,2581.2,15.389]
["bitfinex","ETHUSD",1747418960614,3.87401696,2581.3,2581.2,7.389]
["bitfinex","ETHUSD",1747418961846,3.87467184,2580.9,2580.8,7.389]
["bitfinex","ETHUSD",1747418962011,3.87467184,2580.9,2580.8,15.389]
["bitfinex","ETHUSD",1747418962339,3.87467184,2580.9,2580.8,7.389]
["bitfinex","ETHUSD",1747418962841,3.8744954,2581.0,2580.4,0.751]
["bitfinex","ETHUSD",1747418963040,3.87521132,2580.6,2580.4,0.751]
["bitfinex","ETHUSD",1747418963344,3.87521798,2580.5,2580.2,7.389]
["bitfinex","ETHUSD",1747418963858,3.87521798,2580.5,2580.3,8.0]
["bitfinex","ETHUSD",1747418964049,3.87521798,2580.5,2580.2,7.389]
["bitfinex","ETHUSD",1747418964364,3.87521798,2580.5,2580.3,8.0]
["bitfinex","ETHUSD",1747418964566,3.87517789,2580.6,2580.3,8.0]
["bitfinex","ETHUSD",1747418964950,3.87524262,2580.5,2580.3,8.0]
["bitfinex","ETHUSD",1747418965125,4.26160041,2581.2,2580.3,8.0]
["bitfinex","ETHUSD",1747418965326,4.26160041,2581.2,2580.2,7.389]
["bitfinex","ETHUSD",1747418965531,3.87534124,2580.5,2580.2,7.389]
["bitfinex","ETHUSD",1747418965962,3.87509572,2580.6,2580.3,8.0]
["bitfinex","ETHUSD",1747418966262,8.0,2581.8,2580.4,0.7919]
["bitfinex","ETHUSD",1747418966467,3.87439894,2581.1,2580.7,0.7919]
["bitfinex","ETHUSD",1747418966639,3.87439894,2581.1,2580.8,7.39]
["bitfinex","ETHUSD",1747418967027,3.87417729,2581.2,2580.8,7.39]
["bitfinex","ETHUSD",1747418967228,3.87417729,2581.2,2580.9,8.0]
["bitfinex","ETHUSD",1747418968066,3.87410216,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747418968229,3.87327217,2581.8,2581.1,0.8088]
["bitfinex","ETHUSD",1747418968434,3.87403956,2581.3,2581.1,0.8088]
["bitfinex","ETHUSD",1747418968630,0.35849565,2581.9,2581.1,0.8088]
["bitfinex","ETHUSD",1747418968836,0.35849565,2581.9,2581.2,0.03873833]
["bitfinex","ETHUSD",1747418969127,3.87329521,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747418969340,4.23168717,2581.9,2581.4,8.28892954]
["bitfinex","ETHUSD",1747418969567,3.8728926,2582.1,2581.6,8.0]
["bitfinex","ETHUSD",1747418969863,6.97662195,2582.3,2581.5,8.0]
["bitfinex","ETHUSD",1747418970066,3.87266671,2582.2,2581.6,9.51820934]
["bitfinex","ETHUSD",1747418970361,3.87281669,2582.1,2581.6,9.51820934]
["bitfinex","ETHUSD",1747418971162,3.87299376,2582.0,2581.6,9.51820934]
["bitfinex","ETHUSD",1747418971564,3.87266671,2582.2,2581.6,1.51820934]
["bitfinex","ETHUSD",1747418971733,3.87266671,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1747418972334,3.87322609,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747418972533,3.87303053,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1747418973770,3.87314349,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747418973934,3.87314349,2581.9,2581.6,9.95527281]
["bitfinex","ETHUSD",1747418976670,3.87314349,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747418977367,3.87299966,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1747418977565,3.87289224,2582.1,2581.6,8.0]
["bitfinex","ETHUSD",1747418978071,3.87297181,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1747418978571,10.49208605,2582.3,2581.6,8.0]
["bitfinex","ETHUSD",1747418978572,6.97672004,2582.3,2582.0,3.872971]
["bitfinex","ETHUSD",1747418978775,6.97672004,2582.3,2581.7,3.8733267]
["bitfinex","ETHUSD",1747418978962,3.87267111,2582.2,2581.7,2.31368259]
["bitfinex","ETHUSD",1747418979150,3.87282181,2582.1,2581.7,2.31368259]
["bitfinex","ETHUSD",1747418980273,3.87335388,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1747418980636,3.8731675,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747418980837,3.10408605,2582.3,2581.9,3.757332]
["bitfinex","ETHUSD",1747418981042,3.87277385,2582.2,2581.6,11.87345761]
["bitfinex","ETHUSD",1747418981287,3.8728526,2582.1,2581.7,2.31371533]
["bitfinex","ETHUSD",1747418981642,3.87274875,2582.2,2581.7,6.18708411]
["bitfinex","ETHUSD",1747418981978,3.87274875,2582.2,2581.7,2.31371533]
["bitfinex","ETHUSD",1747418982165,3.87274875,2582.2,2581.7,6.18712832]
["bitfinex","ETHUSD",1747418982365,3.87267138,2582.2,2581.7,2.31371533]
["bitfinex","ETHUSD",1747418982569,6.97669158,2582.3,2581.7,6.18703076]
["bitfinex","ETHUSD",1747418982865,6.97666233,2582.3,2581.8,3.8732074]
["bitfinex","ETHUSD",1747418983377,3.87266671,2582.2,2581.7,2.31371533]
["bitfinex","ETHUSD",1747418983578,3.87293898,2582.1,2581.7,2.31371533]
["bitfinex","ETHUSD",1747418983781,3.87307027,2582.0,2581.7,2.31371533]
["bitfinex","ETHUSD",1747418984788,3.87308929,2582.0,2581.7,2.31371533]
["bitfinex","ETHUSD",1747418985171,3.87316041,2581.9,2581.7,2.31371533]
["bitfinex","ETHUSD",1747418985476,3.87329449,2581.8,2581.6,8.0]
["bitfinex","ETHUSD",1747418985681,3.87324475,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1747418986789,3.87296669,2582.0,2581.7,2.43307]
["bitfinex","ETHUSD",1747418986951,3.87272295,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1747418987154,3.87295408,2582.1,2581.6,8.0]
["bitfinex","ETHUSD",1747418987492,14.36367353,2582.3,2581.7,3.91202024]
["bitfinex","ETHUSD",1747418987675,3.87270827,2582.2,2581.7,3.87328961]
["bitfinex","ETHUSD",1747418987982,14.36360613,2582.3,2581.8,0.03872869]
["bitfinex","ETHUSD",1747418988182,14.36360613,2582.3,2581.7,3.87328961]
["bitfinex","ETHUSD",1747418988386,3.87267932,2582.2,2581.7,3.87328961]
["bitfinex","ETHUSD",1747418988591,3.87267932,2582.2,2581.7,5.13570995]
["bitfinex","ETHUSD",1747418989589,3.10408605,2582.3,2581.7,1.26242034]
["bitfinex","ETHUSD",1747418989807,6.97666134,2582.3,2581.8,3.87314496]
["bitfinex","ETHUSD",1747418990089,3.87266689,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747418990489,6.9766744,2582.3,2581.8,11.87325169]
["bitfinex","ETHUSD",1747418990685,3.10408605,2582.3,2581.8,11.87325169]
["bitfinex","ETHUSD",1747418990891,6.97660688,2582.3,2581.9,7.387]
["bitfinex","ETHUSD",1747418991572,3.10408605,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1747418991773,3.10408605,2582.3,2582.0,11.87295292]
["bitfinex","ETHUSD",1747418992156,3.10408605,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1747418992667,6.97666869,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1747418992868,3.87274202,2582.2,2582.0,8.0]
["bitfinex","ETHUSD",1747418993069,6.97668626,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1747418993268,3.87267007,2582.2,2582.0,8.0]
["bitfinex","ETHUSD",1747418993673,3.87281669,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1747418995899,3.87296669,2582.0,2581.9,15.387]
["bitfinex","ETHUSD",1747418996408,3.87296669,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1747418999302,3.87326671,2581.8,2581.7,5.99]
["bitfinex","ETHUSD",1747418999608,3.87326671,2581.8,2581.7,8.0]
["bitfinex","ETHUSD",1747419000608,3.87356678,2581.6,2581.4,0.28892954]
["bitfinex","ETHUSD",1747419000811,11.25869359,2582.2,2581.3,16.722]
["bitfinex","ETHUSD",1747419000812,3.87386689,2581.4,2581.3,16.722]
["bitfinex","ETHUSD",1747419001111,3.87382157,2581.5,2581.2,7.387]
["bitfinex","ETHUSD",1747419001321,3.87382157,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747419001681,3.87382157,2581.5,2581.2,7.387]
["bitfinex","ETHUSD",1747419001884,3.87382157,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747419003423,1.43626485,2582.1,2581.3,8.7969]
["bitfinex","ETHUSD",1747419003587,3.87326755,2581.8,2581.3,12.67091179]
["bitfinex","ETHUSD",1747419003786,3.8731652,2581.9,2581.4,3.87374351]
["bitfinex","ETHUSD",1747419003987,3.87317895,2581.9,2581.4,3.87381746]
["bitfinex","ETHUSD",1747419004219,3.87317895,2581.9,2581.4,2.47861504]
["bitfinex","ETHUSD",1747419004424,3.87343341,2581.7,2581.4,2.47861504]
["bitfinex","ETHUSD",1747419004598,3.87360443,2581.6,2581.4,2.47861504]
["bitfinex","ETHUSD",1747419004810,3.87360443,2581.6,2581.3,8.7969]
["bitfinex","ETHUSD",1747419005620,3.87348982,2581.7,2581.3,8.7969]
["bitfinex","ETHUSD",1747419005783,7.386,2582.0,2581.4,3.87374063]
["bitfinex","ETHUSD",1747419006116,3.87321083,2581.9,2581.4,0.8146]
["bitfinex","ETHUSD",1747419006510,3.87326265,2581.9,2581.4,0.8146]
["bitfinex","ETHUSD",1747419007028,3.87328046,2581.8,2581.4,0.8146]
["bitfinex","ETHUSD",1747419008025,3.87328046,2581.8,2581.5,8.0]
["bitfinex","ETHUSD",1747419009633,3.87319103,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747419009793,3.87311816,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747419010127,3.87305255,2582.0,2581.5,11.87367944]
["bitfinex","ETHUSD",1747419010299,3.87297309,2582.0,2581.6,0.7502]
["bitfinex","ETHUSD",1747419010500,3.87297309,2582.0,2581.6,2.34739835]
["bitfinex","ETHUSD",1747419010701,3.8731198,2581.9,2581.6,2.34739835]
["bitfinex","ETHUSD",1747419011235,7.387,2582.2,2581.6,1.59719835]
["bitfinex","ETHUSD",1747419011440,3.87386689,2581.4,2581.3,8.7502]
["bitfinex","ETHUSD",1747419011911,3.87376604,2581.5,2581.3,8.7502]
["bitfinex","ETHUSD",1747419012357,7.387,2582.2,2581.3,8.7502]
["bitfinex","ETHUSD",1747419012358,3.87333337,2581.8,2581.3,8.7502]
["bitfinex","ETHUSD",1747419012523,3.8734744,2581.7,2581.3,8.7502]
["bitfinex","ETHUSD",1747419012725,3.87356688,2581.6,2581.3,10.75132716]
["bitfinex","ETHUSD",1747419014220,3.8737499,2581.5,2581.3,10.75132716]
["bitfinex","ETHUSD",1747419014421,3.87386689,2581.4,2581.3,8.7502]
["bitfinex","ETHUSD",1747419014635,3.87386689,2581.4,2581.3,8.0]
["bitfinex","ETHUSD",1747419015124,3.87401696,2581.3,2581.2,7.387]
["bitfinex","ETHUSD",1747419015641,3.87441429,2581.1,2580.9,16.722]
["bitfinex","ETHUSD",1747419015947,3.87441429,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747419017547,3.87461738,2580.9,2580.8,15.387]
["bitfinex","ETHUSD",1747419018947,7.387,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1747419019158,3.87446726,2581.0,2580.8,7.387]
["bitfinex","ETHUSD",1747419019348,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747419019650,11.26137139,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1747419020848,3.87446726,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747419021450,3.87461738,2580.9,2580.8,7.387]
["bitfinex","ETHUSD",1747419021813,3.8750718,2580.6,2580.3,0.8275]
["bitfinex","ETHUSD",1747419022110,9.51360846,2580.9,2579.9,8.2155]
["bitfinex","ETHUSD",1747419022358,20.77623539,2580.9,2579.9,0.8275]
["bitfinex","ETHUSD",1747419022528,3.87481831,2580.8,2579.8,7.388]
["bitfinex","ETHUSD",1747419022731,3.87593325,2580.1,2579.8,7.388]
["bitfinex","ETHUSD",1747419023136,3.87604494,2580.0,2579.8,7.388]
["bitfinex","ETHUSD",1747419023343,7.387,2580.4,2579.8,7.388]
["bitfinex","ETHUSD",1747419023344,3.87589258,2580.1,2579.8,7.388]
["bitfinex","ETHUSD",1747419023925,7.387,2580.4,2579.8,7.388]
["bitfinex","ETHUSD",1747419024249,0.7387,2580.3,2579.8,7.388]
["bitfinex","ETHUSD",1747419024656,3.87594154,2580.1,2579.8,7.388]
["bitfinex","ETHUSD",1747419024855,3.87567759,2580.2,2579.8,7.388]
["bitfinex","ETHUSD",1747419025158,7.387,2580.4,2580.2,3.351032]
["bitfinex","ETHUSD",1747419025318,3.87500222,2580.7,2580.1,3.87568975]
["bitfinex","ETHUSD",1747419025515,7.387,2580.8,2580.1,0.85618243]
["bitfinex","ETHUSD",1747419025731,3.87528093,2580.5,2580.0,3.87589684]
["bitfinex","ETHUSD",1747419026350,3.87512902,2580.6,2580.1,3.87581657]
["bitfinex","ETHUSD",1747419026550,3.87537079,2580.4,2579.9,4.68624875]
["bitfinex","ETHUSD",1747419026757,3.87537079,2580.4,2579.9,0.8102]
["bitfinex","ETHUSD",1747419027252,3.87537079,2580.4,2579.8,7.388]
["bitfinex","ETHUSD",1747419027253,3.87611922,2579.9,2579.8,7.388]
["bitfinex","ETHUSD",1747419027440,8.0,2580.6,2579.8,7.388]
["bitfinex","ETHUSD",1747419027441,3.87603682,2580.0,2579.8,7.388]
["bitfinex","ETHUSD",1747419027771,3.87610462,2580.0,2579.8,7.388]
["bitfinex","ETHUSD",1747419028822,3.87513035,2580.6,2580.0,3.8758312]
["bitfinex","ETHUSD",1747419029020,3.87536815,2580.4,2579.9,3.87611922]
["bitfinex","ETHUSD",1747419029870,7.388,2580.5,2580.0,0.8102]
["bitfinex","ETHUSD",1747419030046,1.51360846,2580.9,2580.1,0.03875506]
["bitfinex","ETHUSD",1747419030367,3.87500997,2580.7,2580.0,4.68613242]
["bitfinex","ETHUSD",1747419030539,3.87500997,2580.7,2580.1,3.87569556]
["bitfinex","ETHUSD",1747419030868,3.87500997,2580.7,2580.2,3.8756425]
["bitfinex","ETHUSD",1747419031074,3.87496817,2580.7,2580.3,8.2002]
["bitfinex","ETHUSD",1747419032441,3.8748392,2580.8,2580.3,8.2002]
["bitfinex","ETHUSD",1747419032641,3.8748392,2580.8,2580.3,9.02022]
["bitfinex","ETHUSD",1747419032881,3.8748392,2580.8,2580.3,12.89573471]
["bitfinex","ETHUSD",1747419033440,3.87468601,2580.9,2580.4,3.87529753]
["bitfinex","ETHUSD",1747419033647,3.87468601,2580.9,2580.3,12.89565167]
["bitfinex","ETHUSD",1747419034042,3.8747902,2580.8,2580.3,12.89565167]
["bitfinex","ETHUSD",1747419034245,3.8747902,2580.8,2580.4,1.67712324]
["bitfinex","ETHUSD",1747419034681,3.87463847,2580.9,2580.4,5.55244409]
["bitfinex","ETHUSD",1747419034851,3.87451969,2581.0,2580.5,4.65770084]
["bitfinex","ETHUSD",1747419035177,3.87425631,2581.2,2580.6,0.7825]
["bitfinex","ETHUSD",1747419035390,11.87405457,2581.3,2580.6,0.7825]
["bitfinex","ETHUSD",1747419035679,3.87422779,2581.2,2580.7,3.87490803]
["bitfinex","ETHUSD",1747419035848,3.8741744,2581.2,2580.9,0.7825]
["bitfinex","ETHUSD",1747419036492,7.388,2581.7,2581.2,3.206612]
["bitfinex","ETHUSD",1747419036648,3.87366134,2581.6,2581.3,0.8226]
["bitfinex","ETHUSD",1747419036848,3.87386593,2581.5,2581.3,0.8226]
["bitfinex","ETHUSD",1747419037669,3.87374526,2581.5,2581.3,0.8226]
["bitfinex","ETHUSD",1747419038062,3.87386689,2581.4,2580.9,0.8096]
["bitfinex","ETHUSD",1747419038375,3.87374526,2581.5,2581.0,12.756015]
["bitfinex","ETHUSD",1747419038376,3.87379649,2581.5,2581.0,12.756015]
["bitfinex","ETHUSD",1747419038576,3.87379649,2581.5,2580.9,5.79174664]
["bitfinex","ETHUSD",1747419039103,3.87400183,2581.4,2580.9,1.91721753]
["bitfinex","ETHUSD",1747419039403,3.87400183,2581.4,2581.0,15.065621]
["bitfinex","ETHUSD",1747419039993,3.87380071,2581.5,2581.0,15.065621]
["bitfinex","ETHUSD",1747419040194,3.87388987,2581.4,2581.1,0.82002]
["bitfinex","ETHUSD",1747419041201,3.87373708,2581.5,2580.9,1.91721753]
["bitfinex","ETHUSD",1747419041202,3.87403433,2581.3,2580.9,1.91721753]
["bitfinex","ETHUSD",1747419041573,3.87393232,2581.4,2581.0,12.333716]
["bitfinex","ETHUSD",1747419041871,3.87393232,2581.4,2581.0,12.583173]
["bitfinex","ETHUSD",1747419042072,7.388,2581.7,2580.9,1.91721753]
["bitfinex","ETHUSD",1747419042273,3.87410357,2581.3,2580.9,0.8096]
["bitfinex","ETHUSD",1747419043988,0.7388,2581.6,2580.9,4.68419116]
["bitfinex","ETHUSD",1747419044193,7.388,2581.7,2580.9,5.01893406]
["bitfinex","ETHUSD",1747419044503,3.87364647,2581.6,2581.1,3.87430694]
["bitfinex","ETHUSD",1747419044703,3.87364647,2581.6,2581.1,3.91304595]
["bitfinex","ETHUSD",1747419045606,3.87242125,2582.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1747419045778,3.87242125,2582.4,2581.6,0.794]
["bitfinex","ETHUSD",1747419045779,3.8730753,2582.0,2581.6,0.794]
["bitfinex","ETHUSD",1747419045973,3.87313659,2581.9,2581.6,0.794]
["bitfinex","ETHUSD",1747419046174,3.87301765,2582.0,2581.6,0.794]
["bitfinex","ETHUSD",1747419046981,3.87273128,2582.2,2581.6,4.66748595]
["bitfinex","ETHUSD",1747419047194,3.87283459,2582.1,2581.6,0.794]
["bitfinex","ETHUSD",1747419047402,3.87296631,2582.1,2581.6,0.794]
["bitfinex","ETHUSD",1747419047571,3.87298233,2582.0,2581.6,0.794]
["bitfinex","ETHUSD",1747419047775,3.87298233,2582.0,2581.6,1.99936275]
["bitfinex","ETHUSD",1747419048009,3.87289702,2582.1,2581.6,5.87289012]
["bitfinex","ETHUSD",1747419048174,3.87273171,2582.2,2581.6,5.87289012]
["bitfinex","ETHUSD",1747419048377,3.87273171,2582.2,2581.7,3.87334081]
["bitfinex","ETHUSD",1747419049310,3.87289101,2582.1,2581.6,1.99936275]
["bitfinex","ETHUSD",1747419049511,6.97662359,2582.3,2581.6,5.87286148]
["bitfinex","ETHUSD",1747419049690,3.87273282,2582.2,2581.6,5.87286148]
["bitfinex","ETHUSD",1747419049890,3.87284077,2582.1,2581.6,1.99936275]
["bitfinex","ETHUSD",1747419051019,3.87297692,2582.0,2581.6,1.99936275]
["bitfinex","ETHUSD",1747419051312,3.10408605,2582.3,2581.7,0.58729922]
["bitfinex","ETHUSD",1747419051614,3.10408605,2582.3,2581.6,5.87285189]
["bitfinex","ETHUSD",1747419051615,3.87266671,2582.2,2581.6,5.87285189]
["bitfinex","ETHUSD",1747419052124,3.87266671,2582.2,2581.7,3.8734148]
["bitfinex","ETHUSD",1747419052456,3.10408605,2582.3,2581.9,0.7641]
["bitfinex","ETHUSD",1747419052726,6.97670013,2582.3,2581.9,8.1491]
["bitfinex","ETHUSD",1747419055219,3.87285392,2582.1,2581.9,8.1491]
["bitfinex","ETHUSD",1747419055577,6.97665859,2582.3,2581.6,0.8097]
["bitfinex","ETHUSD",1747419055782,3.87320584,2581.9,2581.7,7.385]
["bitfinex","ETHUSD",1747419056207,3.87305115,2582.0,2581.7,7.385]
["bitfinex","ETHUSD",1747419056793,3.87305115,2582.0,2581.8,2.251101]
["bitfinex","ETHUSD",1747419056991,3.10408605,2582.3,2581.8,2.251101]
["bitfinex","ETHUSD",1747419057311,6.97669298,2582.3,2581.7,11.25834599]
["bitfinex","ETHUSD",1747419057549,3.10408605,2582.3,2581.9,3.87311669]
["bitfinex","ETHUSD",1747419057695,3.87194225,2582.7,2581.8,6.09391739]
["bitfinex","ETHUSD",1747419057696,3.87222976,2582.5,2582.0,0.7888]
["bitfinex","ETHUSD",1747419057891,8.0,2582.8,2582.0,0.7888]
["bitfinex","ETHUSD",1747419058114,3.87250506,2582.4,2582.0,0.7888]
["bitfinex","ETHUSD",1747419058313,3.87250506,2582.4,2582.1,6.976028]
["bitfinex","ETHUSD",1747419058519,3.87250506,2582.4,2582.2,7.385]
["bitfinex","ETHUSD",1747419059231,3.87281669,2582.1,2582.0,8.1728]
["bitfinex","ETHUSD",1747419059633,3.87281669,2582.1,2582.0,7.384]
["bitfinex","ETHUSD",1747419062131,8.0,2582.8,2582.0,7.384]
["bitfinex","ETHUSD",1747419062334,2.2767,2582.7,2582.1,0.7868]
["bitfinex","ETHUSD",1747419062536,3.87259965,2582.3,2582.0,7.384]
["bitfinex","ETHUSD",1747419064409,3.87244865,2582.4,2582.0,7.384]
["bitfinex","ETHUSD",1747419064607,3.87255094,2582.3,2582.0,7.384]
["bitfinex","ETHUSD",1747419064818,3.8727114,2582.2,2582.0,7.384]
["bitfinex","ETHUSD",1747419065006,3.87259941,2582.3,2582.0,7.384]
["bitfinex","ETHUSD",1747419066314,3.87244656,2582.4,2582.0,7.384]
["bitfinex","ETHUSD",1747419066517,3.87228001,2582.5,2582.1,0.7733]
["bitfinex","ETHUSD",1747419066840,8.0,2583.0,2582.3,0.7733]
["bitfinex","ETHUSD",1747419069110,3.87150414,2583.0,2582.8,1.13579426]
["bitfinex","ETHUSD",1747419069312,12.37682243,2583.8,2582.8,7.381]
["bitfinex","ETHUSD",1747419069313,3.87145505,2583.1,2582.8,7.381]
["bitfinex","ETHUSD",1747419070543,3.87131458,2583.2,2582.8,7.381]
["bitfinex","ETHUSD",1747419070910,3.87133171,2583.1,2582.8,7.381]
["bitfinex","ETHUSD",1747419071306,3.87150265,2583.0,2582.8,7.381]
["bitfinex","ETHUSD",1747419071914,3.87161717,2582.9,2582.8,7.381]
["bitfinex","ETHUSD",1747419072114,3.87162064,2582.9,2582.6,7.38]
["bitfinex","ETHUSD",1747419072321,3.87179517,2582.8,2582.6,20.60439]
["bitfinex","ETHUSD",1747419072556,3.87169276,2582.9,2582.7,4.232077]
["bitfinex","ETHUSD",1747419072763,3.87176707,2582.8,2582.6,7.38]
["bitfinex","ETHUSD",1747419073058,3.87176707,2582.8,2582.7,2.192015]
["bitfinex","ETHUSD",1747419073639,3.87167808,2582.9,2582.8,2.06505]
["bitfinex","ETHUSD",1747419073838,3.87167808,2582.9,2582.6,7.38]
["bitfinex","ETHUSD",1747419074863,3.87183713,2582.8,2582.6,7.38]
["bitfinex","ETHUSD",1747419075022,3.87167454,2582.9,2582.7,2.187271]
["bitfinex","ETHUSD",1747419075227,3.87155319,2583.0,2582.6,8.19648]
["bitfinex","ETHUSD",1747419075457,11.25104665,2583.3,2582.6,8.19648]
["bitfinex","ETHUSD",1747419075651,3.87178853,2582.8,2582.6,7.38]
["bitfinex","ETHUSD",1747419076059,3.8716832,2582.9,2582.6,7.38]
["bitfinex","ETHUSD",1747419076432,7.38,2583.3,2582.6,7.38]
["bitfinex","ETHUSD",1747419076633,3.87175434,2582.9,2582.6,7.38]
["bitfinex","ETHUSD",1747419077060,3.87166721,2582.9,2582.6,7.38]
["bitfinex","ETHUSD",1747419077558,3.87152877,2583.0,2582.6,8.19648]
["bitfinex","ETHUSD",1747419079267,3.87162088,2582.9,2582.6,8.19648]
["bitfinex","ETHUSD",1747419079468,3.87151335,2583.0,2582.6,8.19648]
["bitfinex","ETHUSD",1747419079663,3.87120866,2583.2,2582.6,12.06847008]
["bitfinex","ETHUSD",1747419079870,3.8715256,2583.0,2582.6,8.19648]
["bitfinex","ETHUSD",1747419080275,7.378,2583.4,2582.3,17.5162]
["bitfinex","ETHUSD",1747419080435,3.87229619,2582.5,2582.4,7.379]
["bitfinex","ETHUSD",1747419084695,3.87229619,2582.5,2581.9,0.822]
["bitfinex","ETHUSD",1747419084865,3.87281669,2582.1,2582.0,7.379]
["bitfinex","ETHUSD",1747419085065,3.87311669,2581.9,2581.8,7.379]
["bitfinex","ETHUSD",1747419085995,3.87335594,2581.8,2581.6,0.822]
["bitfinex","ETHUSD",1747419086180,3.87348088,2581.7,2581.5,24.096]
["bitfinex","ETHUSD",1747419087666,3.87356678,2581.6,2581.5,24.096]
["bitfinex","ETHUSD",1747419087989,3.87336069,2581.8,2581.5,24.096]
["bitfinex","ETHUSD",1747419088196,3.87356678,2581.6,2581.5,24.096]
["bitfinex","ETHUSD",1747419088965,3.87347928,2581.7,2581.5,24.096]
["bitfinex","ETHUSD",1747419089165,3.87351513,2581.7,2581.5,24.096]
["bitfinex","ETHUSD",1747419090501,3.87326671,2581.8,2581.5,24.9073]
["bitfinex","ETHUSD",1747419091099,3.87342946,2581.7,2581.5,24.9073]
["bitfinex","ETHUSD",1747419092503,3.87356678,2581.6,2581.5,24.9073]
["bitfinex","ETHUSD",1747419092704,3.87350353,2581.7,2581.5,27.932062]
["bitfinex","ETHUSD",1747419093077,3.87350353,2581.7,2581.5,24.9073]
["bitfinex","ETHUSD",1747419093488,3.87356678,2581.6,2581.5,24.096]
["bitfinex","ETHUSD",1747419094573,3.87356678,2581.6,2581.5,7.38]
["bitfinex","ETHUSD",1747419099923,7.378,2582.1,2581.5,16.916648]
["bitfinex","ETHUSD",1747419100122,3.87335611,2581.8,2581.5,7.38]
["bitfinex","ETHUSD",1747419101188,3.8735143,2581.7,2581.5,7.38]
["bitfinex","ETHUSD",1747419104629,3.87334721,2581.8,2581.5,7.38]
["bitfinex","ETHUSD",1747419105022,3.87343696,2581.7,2581.5,7.38]
["bitfinex","ETHUSD",1747419105906,3.87356678,2581.6,2581.5,7.38]
["bitfinex","ETHUSD",1747419106230,1.16397421,2582.3,2581.6,0.796]
["bitfinex","ETHUSD",1747419106429,3.87339189,2581.8,2581.6,0.796]
["bitfinex","ETHUSD",1747419106630,3.87341674,2581.7,2581.6,0.796]
["bitfinex","ETHUSD",1747419108640,3.87341674,2581.7,2581.6,8.796]
["bitfinex","ETHUSD",1747419109739,0.38722962,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1747419109947,3.87277654,2582.2,2582.0,0.8102]
["bitfinex","ETHUSD",1747419110241,0.38722962,2582.5,2582.0,8.1892]
["bitfinex","ETHUSD",1747419110242,3.87281669,2582.1,2582.0,8.1892]
["bitfinex","ETHUSD",1747419110837,3.87281669,2582.1,2582.0,7.379]
["bitfinex","ETHUSD",1747419111339,3.87341572,2581.8,2581.5,8.8102]
["bitfinex","ETHUSD",1747419111512,3.87341572,2581.8,2581.7,15.379]
["bitfinex","ETHUSD",1747419111844,3.87341572,2581.8,2581.7,7.379]
["bitfinex","ETHUSD",1747419112008,4.64807201,2581.8,2581.7,7.379]
["bitfinex","ETHUSD",1747419112339,0.77465629,2581.8,2581.2,7.379]
["bitfinex","ETHUSD",1747419112510,3.87334168,2581.8,2581.4,0.8102]
["bitfinex","ETHUSD",1747419112721,3.87353032,2581.7,2581.4,0.8102]
["bitfinex","ETHUSD",1747419113655,3.87333004,2581.8,2581.4,0.8102]
["bitfinex","ETHUSD",1747419114020,3.87346128,2581.7,2581.4,0.8102]
["bitfinex","ETHUSD",1747419114933,3.87357632,2581.6,2581.4,0.8102]
["bitfinex","ETHUSD",1747419115133,3.87357632,2581.6,2581.5,21.850428]
["bitfinex","ETHUSD",1747419115554,3.87357632,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1747419117753,3.8733405,2581.8,2581.6,2.047417]
["bitfinex","ETHUSD",1747419117955,3.8733405,2581.8,2581.5,8.0]
["bitfinex","ETHUSD",1747419118150,3.87320442,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747419118352,7.376,2582.0,2581.5,8.0]
["bitfinex","ETHUSD",1747419118652,3.87309092,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1747419118837,3.87296669,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1747419119023,3.87344951,2581.7,2581.5,1.26839556]
["bitfinex","ETHUSD",1747419119225,3.87344951,2581.7,2581.6,2.113038]
["bitfinex","ETHUSD",1747419119548,3.87359588,2581.6,2581.4,0.8102]
["bitfinex","ETHUSD",1747419119743,3.87344217,2581.7,2581.5,20.880962]
["bitfinex","ETHUSD",1747419119954,3.87333767,2581.8,2581.4,0.8102]
["bitfinex","ETHUSD",1747419120329,3.87314905,2581.9,2581.4,0.8102]
["bitfinex","ETHUSD",1747419120330,3.87346307,2581.7,2581.4,0.8102]
["bitfinex","ETHUSD",1747419120546,3.87251674,2582.3,2581.4,6.33245735]
["bitfinex","ETHUSD",1747419120741,3.87246524,2582.4,2581.6,0.8255]
["bitfinex","ETHUSD",1747419120742,3.87289271,2582.1,2581.6,0.8255]
["bitfinex","ETHUSD",1747419120940,3.87289271,2582.1,2581.7,7.379]
["bitfinex","ETHUSD",1747419121142,0.36000875,2582.2,2581.9,0.8255]
["bitfinex","ETHUSD",1747419121656,3.87278148,2582.2,2581.9,0.8255]
["bitfinex","ETHUSD",1747419122127,3.87296669,2582.0,2581.9,0.8255]
["bitfinex","ETHUSD",1747419122458,3.8728817,2582.1,2581.9,21.046979]
["bitfinex","ETHUSD",1747419122627,3.8728817,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1747419123360,3.87276346,2582.2,2582.0,8.0]
["bitfinex","ETHUSD",1747419123534,3.87240895,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747419123740,3.87228794,2582.5,2582.0,8.88255]
["bitfinex","ETHUSD",1747419124049,7.375,2582.8,2582.0,4.68126424]
["bitfinex","ETHUSD",1747419124251,3.87210799,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747419124548,10.01,2583.3,2582.6,3.872107]
["bitfinex","ETHUSD",1747419124724,7.375,2583.2,2582.5,0.8084]
["bitfinex","ETHUSD",1747419124929,3.87146728,2583.0,2582.5,0.8084]
["bitfinex","ETHUSD",1747419125170,0.7375,2583.1,2582.5,0.8084]
["bitfinex","ETHUSD",1747419125341,3.8720669,2582.6,2582.5,0.8084]
["bitfinex","ETHUSD",1747419125530,3.8720669,2582.6,2582.5,11.49674]
["bitfinex","ETHUSD",1747419125727,3.8720669,2582.6,2582.5,10.238668]
["bitfinex","ETHUSD",1747419126063,3.8720669,2582.6,2582.2,0.8084]
["bitfinex","ETHUSD",1747419126064,3.8724441,2582.4,2582.2,0.8084]
["bitfinex","ETHUSD",1747419126261,3.8724441,2582.4,2582.3,15.378]
["bitfinex","ETHUSD",1747419126437,3.87280352,2582.2,2582.1,8.0]
["bitfinex","ETHUSD",1747419126839,3.87281669,2582.1,2582.0,7.378]
["bitfinex","ETHUSD",1747419127053,3.87281669,2582.1,2581.3,5.99]
["bitfinex","ETHUSD",1747419127054,3.87341674,2581.7,2581.6,7.378]
["bitfinex","ETHUSD",1747419127240,3.87397911,2581.4,2581.2,8.1352]
["bitfinex","ETHUSD",1747419127569,3.87395896,2581.4,2581.2,8.1352]
["bitfinex","ETHUSD",1747419127941,3.87401696,2581.3,2581.2,7.378]
["bitfinex","ETHUSD",1747419129137,3.87395672,2581.4,2581.2,7.378]
["bitfinex","ETHUSD",1747419129336,11.2475771,2581.6,2581.3,0.8143]
["bitfinex","ETHUSD",1747419129638,7.374,2581.6,2581.3,8.8143]
["bitfinex","ETHUSD",1747419130371,3.87386689,2581.4,2581.3,8.0]
["bitfinex","ETHUSD",1747419131066,3.87401696,2581.3,2581.2,15.378]
["bitfinex","ETHUSD",1747419131887,3.87401696,2581.3,2581.2,7.378]
["bitfinex","ETHUSD",1747419132356,3.87382436,2581.5,2581.2,7.378]
["bitfinex","ETHUSD",1747419132558,3.87401696,2581.3,2581.2,7.378]
["bitfinex","ETHUSD",1747419132783,3.8738267,2581.5,2581.2,7.378]
["bitfinex","ETHUSD",1747419133184,3.8738985,2581.4,2581.2,7.378]
["bitfinex","ETHUSD",1747419133589,3.87364446,2581.6,2581.4,3.868391]
["bitfinex","ETHUSD",1747419133788,3.87349116,2581.7,2581.3,0.7854]
["bitfinex","ETHUSD",1747419133992,3.87366475,2581.6,2581.3,0.7854]
["bitfinex","ETHUSD",1747419134186,3.87373159,2581.5,2581.3,0.7854]
["bitfinex","ETHUSD",1747419134572,3.87386689,2581.4,2581.2,7.378]
["bitfinex","ETHUSD",1747419134905,3.87401696,2581.3,2581.2,7.378]
["bitfinex","ETHUSD",1747419136510,3.87391555,2581.4,2581.2,7.378]
["bitfinex","ETHUSD",1747419137021,3.87393731,2581.4,2581.2,7.378]
["bitfinex","ETHUSD",1747419137168,3.87401696,2581.3,2581.2,7.378]
["bitfinex","ETHUSD",1747419140794,3.87390005,2581.4,2581.2,7.378]
["bitfinex","ETHUSD",1747419140988,3.87399035,2581.4,2581.2,7.378]
["bitfinex","ETHUSD",1747419141183,7.375,2581.7,2581.2,7.378]
["bitfinex","ETHUSD",1747419141383,3.87401696,2581.3,2581.2,7.378]
["bitfinex","ETHUSD",1747419141727,3.8739542,2581.4,2581.2,7.378]
["bitfinex","ETHUSD",1747419142278,3.87328425,2581.8,2581.2,7.378]
["bitfinex","ETHUSD",1747419142517,7.374,2581.9,2581.4,0.8149]
["bitfinex","ETHUSD",1747419142933,11.95098707,2583.0,2581.7,8.0]
["bitfinex","ETHUSD",1747419143243,3.87175684,2582.9,2582.2,0.8149]
["bitfinex","ETHUSD",1747419143392,1.94098707,2583.0,2582.4,8.0]
["bitfinex","ETHUSD",1747419143597,1.94098707,2583.0,2582.4,11.87229719]
["bitfinex","ETHUSD",1747419144002,3.871669,2582.9,2582.4,8.0]
["bitfinex","ETHUSD",1747419144202,3.87176743,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1747419144393,3.87192414,2582.7,2582.5,5.705409]
["bitfinex","ETHUSD",1747419144913,1.94098707,2583.0,2582.4,8.0]
["bitfinex","ETHUSD",1747419145227,3.87166895,2582.9,2582.4,8.0]
["bitfinex","ETHUSD",1747419145720,3.87177678,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1747419146024,3.87173126,2582.9,2582.5,5.276486]
["bitfinex","ETHUSD",1747419146220,1.94098707,2583.0,2582.4,8.0]
["bitfinex","ETHUSD",1747419146390,3.87161717,2582.9,2582.4,8.0]
["bitfinex","ETHUSD",1747419147417,3.87201952,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747419147728,3.87220631,2582.6,2582.4,8.0]
["bitfinex","ETHUSD",1747419148904,3.87199263,2582.7,2582.5,0.8319]
["bitfinex","ETHUSD",1747419149105,3.87182724,2582.8,2582.5,0.8319]
["bitfinex","ETHUSD",1747419149802,3.87166007,2582.9,2582.5,0.8319]
["bitfinex","ETHUSD",1747419150036,3.87157109,2583.0,2582.5,0.8319]
["bitfinex","ETHUSD",1747419150338,3.87161898,2582.9,2582.5,0.8319]
["bitfinex","ETHUSD",1747419150705,3.87156486,2583.0,2582.5,0.8319]
["bitfinex","ETHUSD",1747419151459,3.87164599,2582.9,2582.5,0.8319]
["bitfinex","ETHUSD",1747419151601,3.87184319,2582.8,2582.5,0.8319]
["bitfinex","ETHUSD",1747419151948,3.87184319,2582.8,2582.6,2.106745]
["bitfinex","ETHUSD",1747419152244,3.8720669,2582.6,2582.5,0.8319]
["bitfinex","ETHUSD",1747419153041,3.87199324,2582.7,2582.5,0.8319]
["bitfinex","ETHUSD",1747419154247,3.8716995,2582.9,2582.7,3.871993]
["bitfinex","ETHUSD",1747419154538,3.8716995,2582.9,2582.5,0.8319]
["bitfinex","ETHUSD",1747419154718,7.372,2583.2,2582.1,0.8126]
["bitfinex","ETHUSD",1747419154916,3.87199964,2582.7,2582.2,15.373]
["bitfinex","ETHUSD",1747419155123,3.87207589,2582.6,2582.2,15.373]
["bitfinex","ETHUSD",1747419155327,3.87207589,2582.6,2582.2,7.373]
["bitfinex","ETHUSD",1747419155538,3.87162566,2582.9,2582.2,7.373]
["bitfinex","ETHUSD",1747419155539,3.87230167,2582.5,2582.2,7.373]
["bitfinex","ETHUSD",1747419157727,3.87203076,2582.7,2582.2,7.373]
["bitfinex","ETHUSD",1747419157924,3.87209257,2582.6,2582.2,7.373]
["bitfinex","ETHUSD",1747419158928,3.87248952,2582.4,2582.2,7.373]
["bitfinex","ETHUSD",1747419159152,3.87251674,2582.3,2582.2,7.373]
["bitfinex","ETHUSD",1747419159356,3.87295232,2582.1,2581.9,0.8193]
["bitfinex","ETHUSD",1747419159554,3.87273877,2582.2,2581.9,0.8193]
["bitfinex","ETHUSD",1747419160336,3.87296669,2582.0,2581.8,7.373]
["bitfinex","ETHUSD",1747419160760,3.87296669,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1747419161260,3.87284271,2582.1,2581.8,7.373]
["bitfinex","ETHUSD",1747419161261,3.87311669,2581.9,2581.8,7.373]
["bitfinex","ETHUSD",1747419161464,3.87311669,2581.9,2581.8,15.373]
["bitfinex","ETHUSD",1747419161667,3.87221684,2582.5,2581.8,15.373]
["bitfinex","ETHUSD",1747419161830,3.87256582,2582.3,2581.8,15.373]
["bitfinex","ETHUSD",1747419162338,3.87278196,2582.2,2581.8,15.373]
["bitfinex","ETHUSD",1747419163043,7.37,2582.5,2581.9,8.766]
["bitfinex","ETHUSD",1747419163244,11.24236348,2582.5,2581.9,8.766]
["bitfinex","ETHUSD",1747419163673,3.87238866,2582.4,2581.9,8.766]
["bitfinex","ETHUSD",1747419163868,3.87260672,2582.3,2581.9,10.75147077]
["bitfinex","ETHUSD",1747419164664,3.87264749,2582.3,2581.9,10.75147077]
["bitfinex","ETHUSD",1747419164984,3.87267271,2582.2,2581.9,10.75147077]
["bitfinex","ETHUSD",1747419165153,3.87282015,2582.1,2581.9,0.766]
["bitfinex","ETHUSD",1747419165561,3.87296669,2582.0,2581.9,0.766]
["bitfinex","ETHUSD",1747419167669,3.87238613,2582.4,2581.8,7.373]
["bitfinex","ETHUSD",1747419167888,3.87291912,2582.1,2581.8,7.373]
["bitfinex","ETHUSD",1747419168251,3.87251674,2582.3,2581.8,7.373]
["bitfinex","ETHUSD",1747419168491,3.87299729,2582.0,2581.5,17.489]
["bitfinex","ETHUSD",1747419168672,3.87341674,2581.7,2581.6,15.371]
["bitfinex","ETHUSD",1747419169553,3.87251674,2582.3,2581.6,15.371]
["bitfinex","ETHUSD",1747419169554,3.87322438,2581.9,2581.6,15.371]
["bitfinex","ETHUSD",1747419172454,3.87295709,2582.1,2581.6,15.371]
["bitfinex","ETHUSD",1747419172652,1.12433174,2583.0,2582.0,0.7625]
["bitfinex","ETHUSD",1747419172893,1.12433174,2583.0,2582.3,0.7625]
["bitfinex","ETHUSD",1747419173063,3.87169714,2582.9,2582.3,0.7625]
["bitfinex","ETHUSD",1747419173263,3.87169714,2582.9,2582.3,8.7625]
["bitfinex","ETHUSD",1747419173594,3.87183704,2582.8,2582.3,8.7625]
["bitfinex","ETHUSD",1747419173768,7.37,2583.3,2582.4,33.412177]
["bitfinex","ETHUSD",1747419173976,3.87142852,2583.1,2582.5,4.6494213]
["bitfinex","ETHUSD",1747419174156,3.87098627,2583.4,2582.7,8.0]
["bitfinex","ETHUSD",1747419174362,3.87129258,2583.2,2582.8,0.7773]
["bitfinex","ETHUSD",1747419174758,3.87139697,2583.1,2582.8,0.7773]
["bitfinex","ETHUSD",1747419174953,3.87154342,2583.0,2582.8,0.7773]
["bitfinex","ETHUSD",1747419175201,3.87139814,2583.1,2582.8,0.7773]
["bitfinex","ETHUSD",1747419177697,3.87149228,2583.0,2582.8,0.7773]
["bitfinex","ETHUSD",1747419178996,3.87138809,2583.1,2582.8,0.7773]
["bitfinex","ETHUSD",1747419179296,3.87138809,2583.1,2582.8,2.39213]
["bitfinex","ETHUSD",1747419180166,1.12541188,2583.8,2582.8,2.39213]
["bitfinex","ETHUSD",1747419180374,1.12541188,2583.8,2582.9,8.0]
["bitfinex","ETHUSD",1747419180375,3.87101146,2583.4,2582.9,8.0]
["bitfinex","ETHUSD",1747419180576,4.99569374,2583.8,2582.9,8.0]
["bitfinex","ETHUSD",1747419180783,3.87094503,2583.4,2582.9,8.0]
["bitfinex","ETHUSD",1747419181098,7.368,2583.7,2582.9,13.71408738]
["bitfinex","ETHUSD",1747419181300,3.87093441,2583.4,2582.9,13.71408738]
["bitfinex","ETHUSD",1747419181512,3.87093441,2583.4,2582.9,9.84251756]
["bitfinex","ETHUSD",1747419182096,3.87102017,2583.3,2583.0,0.8145]
["bitfinex","ETHUSD",1747419182298,3.87102017,2583.3,2583.1,7.37]
["bitfinex","ETHUSD",1747419184622,3.8708932,2583.4,2583.1,7.37]
["bitfinex","ETHUSD",1747419184926,3.87101916,2583.3,2583.1,7.37]
["bitfinex","ETHUSD",1747419185298,3.87089655,2583.4,2583.1,7.37]
["bitfinex","ETHUSD",1747419185499,3.87102727,2583.3,2583.1,7.37]
["bitfinex","ETHUSD",1747419186122,3.87116754,2583.2,2583.1,7.37]
["bitfinex","ETHUSD",1747419187301,3.87109873,2583.3,2583.1,7.37]
["bitfinex","ETHUSD",1747419188022,3.87116754,2583.2,2583.1,7.37]
["bitfinex","ETHUSD",1747419188842,0.77422663,2583.2,2582.8,0.7737]
["bitfinex","ETHUSD",1747419189027,3.87190358,2582.8,2582.7,8.0]
["bitfinex","ETHUSD",1747419189703,3.87138795,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747419190010,3.87144057,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747419190190,3.87149163,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747419190833,11.2370684,2583.3,2582.7,11.87188547]
["bitfinex","ETHUSD",1747419191039,3.87153036,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747419194437,7.366,2583.3,2582.7,8.0]
["bitfinex","ETHUSD",1747419194438,3.87138917,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747419194595,7.366,2583.7,2583.1,3.871389]
["bitfinex","ETHUSD",1747419194796,7.366,2583.7,2582.8,4.6951648]
["bitfinex","ETHUSD",1747419194797,3.87095533,2583.4,2582.9,11.87160592]
["bitfinex","ETHUSD",1747419195991,3.87071906,2583.5,2582.9,11.87160592]
["bitfinex","ETHUSD",1747419195992,3.87102464,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747419196191,3.87094888,2583.4,2582.9,11.87159299]
["bitfinex","ETHUSD",1747419196393,3.87102588,2583.3,2582.9,11.87159299]
["bitfinex","ETHUSD",1747419196731,3.87102588,2583.3,2582.9,1.65669876]
["bitfinex","ETHUSD",1747419196928,3.87121911,2583.2,2582.9,9.65669876]
["bitfinex","ETHUSD",1747419197120,3.87110049,2583.3,2582.9,9.65669876]
["bitfinex","ETHUSD",1747419198295,3.87088592,2583.4,2583.0,0.8174]
["bitfinex","ETHUSD",1747419198498,3.87088592,2583.4,2583.2,8.0]
["bitfinex","ETHUSD",1747419199017,3.87101769,2583.3,2583.2,8.0]
["bitfinex","ETHUSD",1747419199195,3.87095577,2583.4,2583.2,8.0]
["bitfinex","ETHUSD",1747419200425,3.87088132,2583.4,2583.2,8.0]
["bitfinex","ETHUSD",1747419203555,3.4108,2583.9,2583.3,0.8211]
["bitfinex","ETHUSD",1747419203710,3.87043023,2583.7,2583.3,8.8211]
["bitfinex","ETHUSD",1747419204531,3.87066681,2583.6,2583.3,8.8211]
["bitfinex","ETHUSD",1747419204733,3.87049975,2583.7,2583.3,8.8211]
["bitfinex","ETHUSD",1747419205232,1.11515876,2583.7,2582.8,7.365]
["bitfinex","ETHUSD",1747419205432,3.87161717,2582.9,2582.8,7.365]
["bitfinex","ETHUSD",1747419205621,3.87151933,2583.0,2582.8,7.365]
["bitfinex","ETHUSD",1747419206941,3.87151933,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747419206942,3.87161717,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1747419207339,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419208630,3.8716943,2582.9,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419209162,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419209971,3.87169049,2582.9,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419213432,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419214446,3.87156189,2583.0,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419214762,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419216876,1.12345619,2583.0,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419217058,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419220590,3.87176054,2582.9,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419221088,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419222495,3.87170369,2582.9,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419222699,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419223334,3.87153463,2583.0,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419223335,3.87167924,2582.9,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419224126,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419230214,4.6461117,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419231726,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419233027,3.87154844,2583.0,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419233213,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419236917,4.2324059,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419237090,5.04280942,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419240537,4.2324059,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419240696,3.87136309,2583.1,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419241102,3.87161995,2582.9,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419241410,3.4108,2583.9,2582.9,3.871619]
["bitfinex","ETHUSD",1747419241609,3.87059955,2583.6,2583.2,0.8308]
["bitfinex","ETHUSD",1747419241821,3.87081417,2583.5,2583.2,1.65405113]
["bitfinex","ETHUSD",1747419242209,3.87073648,2583.5,2583.2,1.65405113]
["bitfinex","ETHUSD",1747419242536,3.87094941,2583.4,2583.2,1.65405113]
["bitfinex","ETHUSD",1747419243420,3.87101769,2583.3,2583.2,1.65405113]
["bitfinex","ETHUSD",1747419243820,3.870902,2583.4,2583.2,1.65405113]
["bitfinex","ETHUSD",1747419244016,3.87078108,2583.5,2583.2,1.65405113]
["bitfinex","ETHUSD",1747419244216,3.87048497,2583.7,2583.3,0.96540511]
["bitfinex","ETHUSD",1747419244415,3.87038118,2583.8,2583.3,8.96540511]
["bitfinex","ETHUSD",1747419244633,3.87043405,2583.7,2583.3,8.96540511]
["bitfinex","ETHUSD",1747419245008,3.87056819,2583.6,2583.3,8.96540511]
["bitfinex","ETHUSD",1747419245211,3.87073288,2583.5,2583.3,8.96540511]
["bitfinex","ETHUSD",1747419245414,3.87073288,2583.5,2583.4,1.06194562]
["bitfinex","ETHUSD",1747419246144,3.87026859,2583.8,2583.4,1.06194562]
["bitfinex","ETHUSD",1747419246343,12.7046548,2583.9,2583.4,1.06194562]
["bitfinex","ETHUSD",1747419246344,3.87049254,2583.7,2583.4,1.06194562]
["bitfinex","ETHUSD",1747419247320,3.87027731,2583.8,2583.5,8.1755]
["bitfinex","ETHUSD",1747419247520,3.87028372,2583.8,2583.6,0.92374456]
["bitfinex","ETHUSD",1747419248320,3.87041839,2583.7,2583.6,0.92374456]
["bitfinex","ETHUSD",1747419248522,3.87056819,2583.6,2583.5,8.1755]
["bitfinex","ETHUSD",1747419248931,3.87043643,2583.7,2583.5,8.1755]
["bitfinex","ETHUSD",1747419248932,3.87049554,2583.7,2583.5,8.1755]
["bitfinex","ETHUSD",1747419249750,3.87056819,2583.6,2583.5,8.1755]
["bitfinex","ETHUSD",1747419249953,3.87056819,2583.6,2583.5,12.8523]
["bitfinex","ETHUSD",1747419250147,3.87048023,2583.7,2583.5,8.1755]
["bitfinex","ETHUSD",1747419250352,3.87048023,2583.7,2583.5,14.758827]
["bitfinex","ETHUSD",1747419250555,3.87048023,2583.7,2583.5,8.1755]
["bitfinex","ETHUSD",1747419251854,3.87056819,2583.6,2583.5,8.1755]
["bitfinex","ETHUSD",1747419252076,3.87056819,2583.6,2583.5,12.46834]
["bitfinex","ETHUSD",1747419252277,3.87056819,2583.6,2583.5,11.1353]
["bitfinex","ETHUSD",1747419252473,3.87056819,2583.6,2583.5,8.1755]
["bitfinex","ETHUSD",1747419252654,3.87056819,2583.6,2583.5,7.363]
["bitfinex","ETHUSD",1747419252818,3.87056819,2583.6,2583.3,8.7743]
["bitfinex","ETHUSD",1747419252819,0.7741017,2583.6,2583.3,7.361]
["bitfinex","ETHUSD",1747419253026,3.87101096,2583.4,2583.3,7.361]
["bitfinex","ETHUSD",1747419253978,3.87101096,2583.4,2582.9,8.0]
["bitfinex","ETHUSD",1747419253979,3.87071801,2583.5,2582.9,0.8169]
["bitfinex","ETHUSD",1747419254255,3.8713174,2583.1,2583.0,7.356]
["bitfinex","ETHUSD",1747419255247,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419262835,7.356,2583.0,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419263243,3.8716297,2582.9,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419263446,11.22754465,2583.0,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419263977,3.87161894,2582.9,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419265175,11.22750256,2583.0,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419265176,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419266177,3.87171117,2582.9,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419266477,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419266671,5.38171489,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419268885,3.87150621,2583.0,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419269186,3.87150621,2583.0,2582.8,0.7848]
["bitfinex","ETHUSD",1747419269586,18.44905182,2584.2,2582.8,0.7848]
["bitfinex","ETHUSD",1747419269752,3.871338,2583.1,2582.8,0.7848]
["bitfinex","ETHUSD",1747419270989,3.87147056,2583.0,2582.8,0.7848]
["bitfinex","ETHUSD",1747419271359,3.87161717,2582.9,2582.8,0.7848]
["bitfinex","ETHUSD",1747419271666,3.87153343,2583.0,2582.8,0.7848]
["bitfinex","ETHUSD",1747419271856,3.87153343,2583.0,2582.9,7.357]
["bitfinex","ETHUSD",1747419272493,3.87153343,2583.0,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419272494,3.87161717,2582.9,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419272788,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419273188,4.64610549,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419274773,4.64610549,2582.8,2582.7,0.82753811]
["bitfinex","ETHUSD",1747419282198,3.87176707,2582.8,2582.7,0.82753811]
["bitfinex","ETHUSD",1747419282765,3.87161224,2583.0,2582.7,0.82753811]
["bitfinex","ETHUSD",1747419282970,3.87176707,2582.8,2582.7,0.82753811]
["bitfinex","ETHUSD",1747419283506,3.87176707,2582.8,2582.7,1.75140384]
["bitfinex","ETHUSD",1747419294791,3.87176707,2582.8,2582.7,0.82753811]
["bitfinex","ETHUSD",1747419295993,4.64610624,2582.8,2582.7,0.82753811]
["bitfinex","ETHUSD",1747419297905,4.64610624,2582.8,2582.7,1.29068476]
["bitfinex","ETHUSD",1747419299017,4.64610624,2582.8,2582.7,0.82753811]
["bitfinex","ETHUSD",1747419302033,4.64610624,2582.8,2582.7,1.2908748]
["bitfinex","ETHUSD",1747419302728,11.22370507,2582.9,2582.7,1.2908748]
["bitfinex","ETHUSD",1747419303046,3.87168535,2582.9,2582.8,0.98707516]
["bitfinex","ETHUSD",1747419304437,3.87168535,2582.9,2582.8,1.29341202]
["bitfinex","ETHUSD",1747419307209,3.87168535,2582.9,2582.8,2.04521202]
["bitfinex","ETHUSD",1747419309992,3.87113463,2583.3,2582.8,2.04521202]
["bitfinex","ETHUSD",1747419310157,3.87109076,2583.3,2582.8,6.90268004]
["bitfinex","ETHUSD",1747419310353,3.87109076,2583.3,2583.2,0.61766462]
["bitfinex","ETHUSD",1747419310553,3.4108,2583.9,2583.2,7.97166462]
["bitfinex","ETHUSD",1747419310781,3.87088972,2583.4,2583.3,0.8056]
["bitfinex","ETHUSD",1747419311288,2.94243875,2583.4,2583.3,1.17514629]
["bitfinex","ETHUSD",1747419312154,2.94243875,2583.4,2583.3,0.36954629]
["bitfinex","ETHUSD",1747419314792,3.3022925,2583.4,2583.3,0.36954629]
["bitfinex","ETHUSD",1747419315702,3.87119862,2583.2,2582.7,8.60219182]
["bitfinex","ETHUSD",1747419315866,7.349,2583.3,2582.8,0.86021918]
["bitfinex","ETHUSD",1747419316194,3.87169099,2582.9,2582.8,0.86021918]
["bitfinex","ETHUSD",1747419316580,3.87041839,2583.7,2582.8,0.86021918]
["bitfinex","ETHUSD",1747419316786,3.87094467,2583.4,2582.9,4.67385655]
["bitfinex","ETHUSD",1747419317291,3.87106137,2583.3,2582.9,4.67385655]
["bitfinex","ETHUSD",1747419317595,3.87071801,2583.5,2583.0,1.35340757]
["bitfinex","ETHUSD",1747419317772,3.87103508,2583.3,2583.1,0.8023]
["bitfinex","ETHUSD",1747419318794,3.87103508,2583.3,2583.1,1.17252246]
["bitfinex","ETHUSD",1747419318972,3.87086784,2583.4,2583.1,1.17252246]
["bitfinex","ETHUSD",1747419319293,3.87077209,2583.5,2583.1,1.17252246]
["bitfinex","ETHUSD",1747419319490,3.87116754,2583.2,2583.1,1.81227112]
["bitfinex","ETHUSD",1747419319655,3.87116754,2583.2,2583.1,1.17252246]
["bitfinex","ETHUSD",1747419320011,3.87116754,2583.2,2583.1,0.37022246]
["bitfinex","ETHUSD",1747419320876,3.87077216,2583.5,2583.1,0.37022246]
["bitfinex","ETHUSD",1747419321199,3.87087761,2583.4,2583.2,0.8298]
["bitfinex","ETHUSD",1747419321559,3.87087761,2583.4,2583.2,1.75509898]
["bitfinex","ETHUSD",1747419321764,3.87101769,2583.3,2583.2,9.68585358]
["bitfinex","ETHUSD",1747419323503,3.87101769,2583.3,2583.2,9.47332144]
["bitfinex","ETHUSD",1747419324198,3.87101769,2583.3,2583.2,1.29552144]
["bitfinex","ETHUSD",1747419324383,11.21801769,2583.3,2583.2,1.29552144]
["bitfinex","ETHUSD",1747419324585,20.81255763,2583.3,2583.2,1.29552144]
["bitfinex","ETHUSD",1747419324765,29.36255763,2583.3,2583.2,1.29552144]
["bitfinex","ETHUSD",1747419325077,33.04563213,2583.3,2583.2,1.29552144]
["bitfinex","ETHUSD",1747419325403,33.04563213,2583.3,2582.7,0.92060049]
["bitfinex","ETHUSD",1747419325404,3.87176707,2582.8,2582.7,0.92060049]
["bitfinex","ETHUSD",1747419325600,11.21876707,2582.8,2582.7,0.92060049]
["bitfinex","ETHUSD",1747419326182,11.57849809,2582.8,2582.7,0.92060049]
["bitfinex","ETHUSD",1747419326367,20.12849809,2582.8,2582.7,0.92060049]
["bitfinex","ETHUSD",1747419326567,23.40116811,2582.8,2582.7,0.92060049]
["bitfinex","ETHUSD",1747419327503,23.40116811,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419327707,22.85116811,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419327908,4.23149809,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419328081,4.23149809,2582.8,2582.7,0.82783355]
["bitfinex","ETHUSD",1747419328475,3.87176707,2582.8,2582.7,0.82783355]
["bitfinex","ETHUSD",1747419329218,3.87176707,2582.8,2582.7,1.29044222]
["bitfinex","ETHUSD",1747419330574,3.87176707,2582.8,2582.7,0.82783355]
["bitfinex","ETHUSD",1747419332313,3.87176707,2582.8,2582.7,1.29044222]
["bitfinex","ETHUSD",1747419334518,3.87071801,2583.5,2582.7,1.61723355]
["bitfinex","ETHUSD",1747419334690,7.347,2583.7,2582.8,0.94298422]
["bitfinex","ETHUSD",1747419334881,3.87124296,2583.2,2582.9,0.7832]
["bitfinex","ETHUSD",1747419335076,3.87134095,2583.1,2582.9,0.7832]
["bitfinex","ETHUSD",1747419335307,3.87134095,2583.1,2583.0,0.36984173]
["bitfinex","ETHUSD",1747419336315,3.87134095,2583.1,2583.0,1.15304173]
["bitfinex","ETHUSD",1747419336612,3.87134095,2583.1,2583.0,1.42432548]
["bitfinex","ETHUSD",1747419336971,3.87071729,2583.6,2583.0,1.42432548]
["bitfinex","ETHUSD",1747419337177,3.87090143,2583.4,2583.0,1.42432548]
["bitfinex","ETHUSD",1747419337800,3.87108482,2583.3,2583.1,7.349]
["bitfinex","ETHUSD",1747419338220,3.87108482,2583.3,2583.2,0.61681156]
["bitfinex","ETHUSD",1747419338444,3.87093335,2583.4,2583.2,1.64835516]
["bitfinex","ETHUSD",1747419338925,3.87026859,2583.8,2583.4,0.7832]
["bitfinex","ETHUSD",1747419339135,3.87045108,2583.7,2583.4,0.7832]
["bitfinex","ETHUSD",1747419339550,3.4108,2583.9,2583.7,3.870451]
["bitfinex","ETHUSD",1747419339859,3.4108,2583.9,2583.8,8.1322]
["bitfinex","ETHUSD",1747419340314,3.4108,2583.9,2583.8,12.00246859]
["bitfinex","ETHUSD",1747419340510,3.4108,2583.9,2583.8,12.37231032]
["bitfinex","ETHUSD",1747419340709,3.4108,2583.9,2583.8,8.50204173]
["bitfinex","ETHUSD",1747419340970,3.4108,2583.9,2583.8,9.88867098]
["bitfinex","ETHUSD",1747419343039,3.4108,2583.9,2583.8,10.50362931]
["bitfinex","ETHUSD",1747419343610,3.4108,2583.9,2583.8,2.37142931]
["bitfinex","ETHUSD",1747419343611,7.28091881,2583.9,2583.8,2.37142931]
["bitfinex","ETHUSD",1747419343807,7.28091881,2583.9,2583.8,0.98480006]
["bitfinex","ETHUSD",1747419344840,3.4108,2583.9,2583.8,0.98480006]
["bitfinex","ETHUSD",1747419345215,7.28091881,2583.9,2583.8,0.98480006]
["bitfinex","ETHUSD",1747419345841,3.4108,2583.9,2583.8,0.98480006]
["bitfinex","ETHUSD",1747419346047,3.4108,2583.9,2583.8,0.63784163]
["bitfinex","ETHUSD",1747419346346,7.28091881,2583.9,2583.8,0.63784163]
["bitfinex","ETHUSD",1747419347045,3.4108,2583.9,2583.8,0.63784163]
["bitfinex","ETHUSD",1747419347246,3.4108,2583.9,2583.8,1.40024163]
["bitfinex","ETHUSD",1747419349043,3.4108,2583.9,2583.8,5.27051022]
["bitfinex","ETHUSD",1747419349716,3.4108,2583.9,2583.8,4.90066849]
["bitfinex","ETHUSD",1747419350746,2.5775,2583.9,2583.8,20.79466849]
["bitfinex","ETHUSD",1747419351412,2.5775,2583.9,2583.8,20.24466849]
["bitfinex","ETHUSD",1747419354617,1.64948592,2583.9,2583.8,20.61255369]
["bitfinex","ETHUSD",1747419354820,1.64948592,2583.9,2583.8,58.20845869]
["bitfinex","ETHUSD",1747419355256,1.64948592,2583.9,2583.8,56.69800769]
["bitfinex","ETHUSD",1747419355429,1.64948592,2583.9,2583.8,54.89800769]
["bitfinex","ETHUSD",1747419356050,1.64948592,2583.9,2583.8,21.16255369]
["bitfinex","ETHUSD",1747419356428,1.64948592,2583.9,2583.8,52.98415269]
["bitfinex","ETHUSD",1747419356611,1.64948592,2583.9,2583.8,53.13167149]
["bitfinex","ETHUSD",1747419356816,1.64948592,2583.9,2583.8,51.79563549]
["bitfinex","ETHUSD",1747419357046,1.64948592,2583.9,2583.8,48.73777349]
["bitfinex","ETHUSD",1747419357349,1.64948592,2583.9,2583.8,48.19677349]
["bitfinex","ETHUSD",1747419358314,1.64948592,2583.9,2583.8,47.27794369]
["bitfinex","ETHUSD",1747419359353,1.64948592,2583.9,2583.8,54.61994369]
["bitfinex","ETHUSD",1747419361958,0.25742937,2583.9,2583.8,54.61994369]
["bitfinex","ETHUSD",1747419365953,3.86927785,2584.5,2584.0,3.86995468]
["bitfinex","ETHUSD",1747419366157,3.86927785,2584.5,2584.1,8.38699547]
["bitfinex","ETHUSD",1747419366577,3.86922035,2584.5,2584.1,0.38699547]
["bitfinex","ETHUSD",1747419366730,11.20962903,2584.9,2583.8,1.5941692]
["bitfinex","ETHUSD",1747419366731,0.8026,2584.2,2583.8,1.5941692]
["bitfinex","ETHUSD",1747419367060,3.8700224,2584.0,2583.9,7.342]
["bitfinex","ETHUSD",1747419367627,3.8698909,2584.1,2583.9,7.342]
["bitfinex","ETHUSD",1747419368024,0.8156,2584.5,2584.0,8.3678852]
["bitfinex","ETHUSD",1747419368233,0.8156,2584.8,2584.1,1.57098852]
["bitfinex","ETHUSD",1747419368434,0.8156,2585.3,2584.7,8.0]
["bitfinex","ETHUSD",1747419368681,3.86853589,2585.0,2584.7,8.0]
["bitfinex","ETHUSD",1747419369085,3.86853589,2585.0,2584.6,7.342]
["bitfinex","ETHUSD",1747419369086,3.86892095,2584.7,2584.6,7.342]
["bitfinex","ETHUSD",1747419369639,4.66353596,2584.8,2584.6,7.7098852]
["bitfinex","ETHUSD",1747419369855,3.86892095,2584.7,2584.6,7.7098852]
["bitfinex","ETHUSD",1747419370997,3.86892095,2584.7,2584.6,8.6347946]
["bitfinex","ETHUSD",1747419371592,4.72215123,2584.7,2584.6,8.6347946]
["bitfinex","ETHUSD",1747419372389,4.72215123,2584.7,2584.6,1.2927946]
["bitfinex","ETHUSD",1747419372583,5.51985123,2584.7,2584.6,1.2927946]
["bitfinex","ETHUSD",1747419373253,5.87971732,2584.7,2584.6,0.3678852]
["bitfinex","ETHUSD",1747419373876,13.87971732,2584.7,2584.6,0.3678852]
["bitfinex","ETHUSD",1747419374072,14.09560989,2584.7,2584.6,0.3678852]
["bitfinex","ETHUSD",1747419375559,3.86951979,2584.3,2584.2,0.46257279]
["bitfinex","ETHUSD",1747419375764,4.68351979,2584.3,2584.2,0.46257279]
["bitfinex","ETHUSD",1747419375976,12.02351979,2584.3,2584.2,0.46257279]
["bitfinex","ETHUSD",1747419376898,11.56938588,2584.3,2584.2,0.83268313]
["bitfinex","ETHUSD",1747419377794,11.20951979,2584.3,2584.2,0.83268313]
["bitfinex","ETHUSD",1747419378003,12.7988116,2584.3,2584.2,0.83268313]
["bitfinex","ETHUSD",1747419378772,12.7988116,2584.3,2584.2,0.37011034]
["bitfinex","ETHUSD",1747419380102,13.15864857,2584.3,2584.2,0.37011034]
["bitfinex","ETHUSD",1747419380652,4.22935676,2584.3,2584.2,0.37011034]
["bitfinex","ETHUSD",1747419381258,4.22935676,2584.3,2584.2,0.98687406]
["bitfinex","ETHUSD",1747419381259,0.35983697,2584.3,2584.2,0.98687406]
["bitfinex","ETHUSD",1747419381457,0.35983697,2584.3,2584.2,3.86495106]
["bitfinex","ETHUSD",1747419381656,3.86925262,2584.5,2584.2,0.98687406]
["bitfinex","ETHUSD",1747419381871,3.86925262,2584.5,2584.3,7.341]
["bitfinex","ETHUSD",1747419382486,3.86925262,2584.5,2584.4,0.37011034]
["bitfinex","ETHUSD",1747419386537,0.781,2585.2,2584.5,0.7945]
["bitfinex","ETHUSD",1747419386703,0.781,2585.6,2584.6,0.03868785]
["bitfinex","ETHUSD",1747419386886,3.86856618,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747419387086,3.86856618,2585.0,2584.9,0.37011034]
["bitfinex","ETHUSD",1747419387527,3.86840479,2585.1,2584.9,0.37011034]
["bitfinex","ETHUSD",1747419387685,3.86847195,2585.0,2584.9,0.37011034]
["bitfinex","ETHUSD",1747419388411,3.86840041,2585.1,2584.9,0.37011034]
["bitfinex","ETHUSD",1747419388709,3.86843296,2585.1,2584.9,0.37011034]
["bitfinex","ETHUSD",1747419388921,3.86847195,2585.0,2584.9,1.29501974]
["bitfinex","ETHUSD",1747419391715,3.86838932,2585.1,2584.9,1.29501974]
["bitfinex","ETHUSD",1747419391927,3.86835191,2585.1,2584.9,2.95852171]
["bitfinex","ETHUSD",1747419392073,7.339,2585.5,2584.9,2.03361231]
["bitfinex","ETHUSD",1747419392403,3.86824346,2585.2,2584.9,2.03361231]
["bitfinex","ETHUSD",1747419392977,3.86844298,2585.1,2584.9,2.03361231]
["bitfinex","ETHUSD",1747419393177,3.86824346,2585.2,2585.0,0.37011034]
["bitfinex","ETHUSD",1747419393789,3.8683223,2585.1,2585.0,0.37011034]
["bitfinex","ETHUSD",1747419394406,3.86825419,2585.2,2585.0,0.37011034]
["bitfinex","ETHUSD",1747419394590,3.86825419,2585.2,2585.0,0.98559353]
["bitfinex","ETHUSD",1747419394993,11.98758302,2585.6,2585.0,0.98559353]
["bitfinex","ETHUSD",1747419395493,3.8683223,2585.1,2585.0,0.61548319]
["bitfinex","ETHUSD",1747419396623,3.8683223,2585.1,2585.0,0.98467701]
["bitfinex","ETHUSD",1747419402841,3.86818873,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747419403542,0.8188,2585.8,2585.2,3.868188]
["bitfinex","ETHUSD",1747419403744,3.86790199,2585.4,2585.0,4.66469607]
["bitfinex","ETHUSD",1747419403914,3.86790199,2585.4,2585.1,0.93447306]
["bitfinex","ETHUSD",1747419404243,8.1558,2585.8,2585.1,0.93447306]
["bitfinex","ETHUSD",1747419404244,3.86802305,2585.3,2585.2,7.339]
["bitfinex","ETHUSD",1747419404447,3.86854587,2585.0,2584.9,15.339]
["bitfinex","ETHUSD",1747419404600,3.86842033,2585.1,2584.9,7.339]
["bitfinex","ETHUSD",1747419405303,3.86842033,2585.1,2584.9,9.58168268]
["bitfinex","ETHUSD",1747419405518,3.86823338,2585.2,2584.9,9.58168268]
["bitfinex","ETHUSD",1747419405729,3.86823338,2585.2,2584.9,10.62100095]
["bitfinex","ETHUSD",1747419406046,3.86791829,2585.4,2585.1,2.24268268]
["bitfinex","ETHUSD",1747419406345,3.86791829,2585.4,2585.3,2.24268268]
["bitfinex","ETHUSD",1747419406557,3.86806267,2585.3,2585.1,3.03018268]
["bitfinex","ETHUSD",1747419406759,3.86817267,2585.2,2585.1,2.24268268]
["bitfinex","ETHUSD",1747419407553,3.8683223,2585.1,2585.0,0.28438]
["bitfinex","ETHUSD",1747419409663,8.1212,2585.7,2585.0,0.28438]
["bitfinex","ETHUSD",1747419409664,0.7842,2585.7,2585.1,3.615878]
["bitfinex","ETHUSD",1747419409871,3.86757425,2585.6,2585.2,2.24268268]
["bitfinex","ETHUSD",1747419410017,3.86788259,2585.4,2585.2,2.24268268]
["bitfinex","ETHUSD",1747419410220,3.86802305,2585.3,2585.2,2.24268268]
["bitfinex","ETHUSD",1747419410448,3.86802305,2585.3,2585.2,2.77533511]
["bitfinex","ETHUSD",1747419410682,3.86795991,2585.4,2585.2,2.77533511]
["bitfinex","ETHUSD",1747419410853,3.86802305,2585.3,2585.2,2.77533511]
["bitfinex","ETHUSD",1747419411037,3.86789715,2585.4,2585.2,2.77533511]
["bitfinex","ETHUSD",1747419411249,0.7842,2585.7,2585.2,2.77533511]
["bitfinex","ETHUSD",1747419411420,3.86796892,2585.4,2585.2,2.24268268]
["bitfinex","ETHUSD",1747419411621,0.7842,2585.7,2585.2,2.24268268]
["bitfinex","ETHUSD",1747419411946,3.86795184,2585.4,2585.2,2.24268268]
["bitfinex","ETHUSD",1747419413052,3.86790057,2585.4,2585.2,2.24268268]
["bitfinex","ETHUSD",1747419413852,3.86790057,2585.4,2585.3,0.28438]
["bitfinex","ETHUSD",1747419415467,3.86790057,2585.4,2585.3,0.99615828]
["bitfinex","ETHUSD",1747419416851,4.22823705,2585.4,2585.3,0.99615828]
["bitfinex","ETHUSD",1747419417728,4.22823705,2585.4,2585.3,0.28438]
["bitfinex","ETHUSD",1747419420262,0.36033648,2585.4,2585.3,0.28438]
["bitfinex","ETHUSD",1747419420450,0.36033648,2585.4,2585.3,1.79869117]
["bitfinex","ETHUSD",1747419420657,3.86764382,2585.6,2585.3,1.79869117]
["bitfinex","ETHUSD",1747419421060,3.86781548,2585.5,2585.3,1.79869117]
["bitfinex","ETHUSD",1747419421367,3.86781548,2585.5,2585.4,0.99615828]
["bitfinex","ETHUSD",1747419422166,3.86764562,2585.6,2585.4,0.99615828]
["bitfinex","ETHUSD",1747419422368,3.86605711,2586.7,2585.4,0.99615828]
["bitfinex","ETHUSD",1747419422369,0.7857,2586.0,2585.4,11.05015617]
["bitfinex","ETHUSD",1747419422569,0.7857,2586.2,2585.7,2.24268268]
["bitfinex","ETHUSD",1747419422769,4.22757096,2585.9,2585.7,2.24268268]
["bitfinex","ETHUSD",1747419422947,4.22750928,2585.9,2585.8,0.28438]
["bitfinex","ETHUSD",1747419425686,5.05670928,2585.9,2585.8,0.28438]
["bitfinex","ETHUSD",1747419425900,5.94908059,2585.9,2585.8,0.28438]
["bitfinex","ETHUSD",1747419426082,6.16516088,2585.9,2585.8,0.28438]
["bitfinex","ETHUSD",1747419430016,4.41757425,2585.6,2585.5,0.35660464]
["bitfinex","ETHUSD",1747419430193,49.22212899,2585.6,2585.5,0.35660464]
["bitfinex","ETHUSD",1747419430365,41.10645548,2585.6,2585.5,0.35660464]
["bitfinex","ETHUSD",1747419430562,53.45345548,2585.6,2585.5,0.35660464]
["bitfinex","ETHUSD",1747419430869,48.78900074,2585.6,2585.5,0.35660464]
["bitfinex","ETHUSD",1747419431114,49.00484847,2585.6,2585.5,0.35660464]
["bitfinex","ETHUSD",1747419431411,11.86817267,2585.2,2585.1,0.71177828]
["bitfinex","ETHUSD",1747419431560,13.18887127,2584.8,2584.7,0.94908208]
["bitfinex","ETHUSD",1747419431760,27.85887127,2584.8,2584.7,0.94908208]
["bitfinex","ETHUSD",1747419432004,28.074719,2584.8,2584.7,0.94908208]
["bitfinex","ETHUSD",1747419432390,28.43510272,2584.8,2584.7,0.94908208]
["bitfinex","ETHUSD",1747419433576,28.43510272,2584.8,2583.5,17.4892]
["bitfinex","ETHUSD",1747419433577,0.7748,2584.4,2583.5,17.4892]
["bitfinex","ETHUSD",1747419433772,3.87023485,2583.9,2583.6,2.48252]
["bitfinex","ETHUSD",1747419433987,3.87041839,2583.7,2583.6,2.48252]
["bitfinex","ETHUSD",1747419435389,3.87056819,2583.6,2583.5,17.4892]
["bitfinex","ETHUSD",1747419435592,3.87071801,2583.5,2583.4,7.336]
["bitfinex","ETHUSD",1747419436475,3.87063823,2583.6,2583.4,7.336]
["bitfinex","ETHUSD",1747419436674,7.335,2584.0,2583.4,8.14763]
["bitfinex","ETHUSD",1747419436903,3.87065687,2583.6,2583.4,8.14763]
["bitfinex","ETHUSD",1747419437727,3.8704368,2583.7,2583.4,8.14763]
["bitfinex","ETHUSD",1747419437728,3.87071801,2583.5,2583.4,8.14763]
["bitfinex","ETHUSD",1747419438728,3.87071801,2583.5,2583.4,7.336]
["bitfinex","ETHUSD",1747419439615,3.87044104,2583.7,2583.5,0.7836]
["bitfinex","ETHUSD",1747419439798,3.87056819,2583.6,2583.5,0.7836]
["bitfinex","ETHUSD",1747419440707,3.87071801,2583.5,2583.4,7.336]
["bitfinex","ETHUSD",1747419442405,3.87071801,2583.5,2583.4,7.61895231]
["bitfinex","ETHUSD",1747419442600,3.87071801,2583.5,2583.4,0.28295231]
["bitfinex","ETHUSD",1747419442821,5.44244663,2583.5,2583.4,0.28295231]
["bitfinex","ETHUSD",1747419443895,21.32944663,2583.5,2583.4,0.28295231]
["bitfinex","ETHUSD",1747419444413,3.87176707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419445922,5.21936707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419446234,13.21936707,2582.8,2582.7,0.45799182]
["bitfinex","ETHUSD",1747419446437,3.87341674,2581.7,2581.6,0.94908208]
["bitfinex","ETHUSD",1747419448591,3.87341674,2581.7,2581.1,0.7526]
["bitfinex","ETHUSD",1747419448592,3.87412557,2581.3,2581.1,0.7526]
["bitfinex","ETHUSD",1747419448796,3.87416705,2581.2,2581.1,0.7526]
["bitfinex","ETHUSD",1747419449217,7.34,2581.5,2581.0,24.711]
["bitfinex","ETHUSD",1747419449423,3.87393804,2581.4,2581.0,24.711]
["bitfinex","ETHUSD",1747419450009,3.87406151,2581.3,2581.0,24.711]
["bitfinex","ETHUSD",1747419450331,3.87431715,2581.1,2581.0,16.711]
["bitfinex","ETHUSD",1747419450518,7.34,2581.7,2581.0,16.711]
["bitfinex","ETHUSD",1747419450716,3.87406058,2581.3,2581.0,16.711]
["bitfinex","ETHUSD",1747419450933,3.87356678,2581.6,2581.0,16.711]
["bitfinex","ETHUSD",1747419451236,3.87425006,2581.2,2581.0,16.711]
["bitfinex","ETHUSD",1747419452761,3.87431715,2581.1,2581.0,16.711]
["bitfinex","ETHUSD",1747419453552,3.87446726,2581.0,2580.9,7.338]
["bitfinex","ETHUSD",1747419453830,3.87434269,2581.1,2580.9,7.338]
["bitfinex","ETHUSD",1747419453831,3.87437957,2581.1,2580.9,7.338]
["bitfinex","ETHUSD",1747419454035,3.87350379,2581.7,2581.1,0.7894]
["bitfinex","ETHUSD",1747419454246,3.87347536,2581.7,2581.5,0.7894]
["bitfinex","ETHUSD",1747419454551,7.341,2582.3,2581.5,8.1324]
["bitfinex","ETHUSD",1747419454552,3.87356678,2581.6,2581.5,8.1324]
["bitfinex","ETHUSD",1747419455128,3.87371683,2581.5,2580.9,8.94146]
["bitfinex","ETHUSD",1747419455362,3.87428733,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1747419455535,3.87431715,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1747419455731,3.87431715,2581.1,2581.0,8.28131646]
["bitfinex","ETHUSD",1747419455941,3.87431715,2581.1,2581.0,0.28131646]
["bitfinex","ETHUSD",1747419457063,3.87418795,2581.2,2581.0,0.28131646]
["bitfinex","ETHUSD",1747419457264,11.21877054,2581.5,2581.0,0.28131646]
["bitfinex","ETHUSD",1747419457431,3.87386689,2581.4,2581.0,0.28131646]
["bitfinex","ETHUSD",1747419457767,3.87431715,2581.1,2581.0,0.28131646]
["bitfinex","ETHUSD",1747419462368,4.64916818,2581.1,2581.0,0.28131646]
["bitfinex","ETHUSD",1747419462725,5.45046818,2581.1,2581.0,0.28131646]
["bitfinex","ETHUSD",1747419464181,4.42461738,2580.9,2580.8,0.47036601]
["bitfinex","ETHUSD",1747419464328,4.42461738,2580.9,2580.6,0.70267799]
["bitfinex","ETHUSD",1747419464329,5.22621765,2580.7,2580.6,0.70267799]
["bitfinex","ETHUSD",1747419464528,13.22621765,2580.7,2580.6,0.70267799]
["bitfinex","ETHUSD",1747419465282,13.58281978,2580.7,2580.6,0.70267799]
["bitfinex","ETHUSD",1747419465686,23.59281978,2580.7,2580.6,0.70267799]
["bitfinex","ETHUSD",1747419465889,23.59281978,2580.7,2580.2,0.94908208]
["bitfinex","ETHUSD",1747419465890,3.87551835,2580.3,2580.2,0.94908208]
["bitfinex","ETHUSD",1747419466183,21.16557396,2579.9,2578.4,0.8182]
["bitfinex","ETHUSD",1747419466382,24.05731196,2579.9,2578.4,0.8182]
["bitfinex","ETHUSD",1747419466582,3.87702089,2579.3,2578.4,0.8182]
["bitfinex","ETHUSD",1747419466786,29.17202089,2579.3,2578.0,3.90342411]
["bitfinex","ETHUSD",1747419466993,3.87792298,2578.7,2578.6,1.17670651]
["bitfinex","ETHUSD",1747419467187,3.87729327,2579.2,2578.6,1.99490651]
["bitfinex","ETHUSD",1747419467188,7.39,2579.2,2578.6,1.99490651]
["bitfinex","ETHUSD",1747419467484,0.8013,2580.2,2579.3,3.87687348]
["bitfinex","ETHUSD",1747419467649,0.8013,2580.2,2579.5,4.66445474]
["bitfinex","ETHUSD",1747419467852,3.87657001,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1747419468061,3.87660469,2579.6,2579.4,7.346]
["bitfinex","ETHUSD",1747419468246,3.87672029,2579.5,2579.4,7.346]
["bitfinex","ETHUSD",1747419469249,3.87664587,2579.6,2579.4,7.346]
["bitfinex","ETHUSD",1747419469448,3.87672029,2579.5,2579.4,7.346]
["bitfinex","ETHUSD",1747419470263,3.87756282,2579.0,2578.8,0.7563]
["bitfinex","ETHUSD",1747419470613,4.67709631,2580.2,2578.8,0.7563]
["bitfinex","ETHUSD",1747419470895,7.428,2580.1,2579.3,0.7563]
["bitfinex","ETHUSD",1747419471115,3.87670051,2579.6,2579.3,8.1653]
["bitfinex","ETHUSD",1747419471647,3.87666895,2579.6,2579.3,8.1653]
["bitfinex","ETHUSD",1747419471852,3.87649761,2579.7,2579.3,8.1653]
["bitfinex","ETHUSD",1747419472595,7.428,2580.1,2579.5,4.66445474]
["bitfinex","ETHUSD",1747419472783,3.87649314,2579.7,2579.5,4.66445474]
["bitfinex","ETHUSD",1747419472989,3.87649314,2579.7,2579.3,8.1653]
["bitfinex","ETHUSD",1747419472990,3.87682582,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1747419473500,3.87687059,2579.4,2579.3,0.7563]
["bitfinex","ETHUSD",1747419474194,3.87676018,2579.5,2579.3,0.7563]
["bitfinex","ETHUSD",1747419474565,3.87611922,2579.9,2579.3,0.7563]
["bitfinex","ETHUSD",1747419474766,3.87678904,2579.5,2579.3,0.7563]
["bitfinex","ETHUSD",1747419474973,3.87664445,2579.6,2579.3,0.7563]
["bitfinex","ETHUSD",1747419475300,3.87676724,2579.5,2579.3,0.7563]
["bitfinex","ETHUSD",1747419475469,3.87687059,2579.4,2579.3,0.7563]
["bitfinex","ETHUSD",1747419477012,3.87687059,2579.4,2579.3,1.0389757]
["bitfinex","ETHUSD",1747419477975,3.87657961,2579.6,2579.3,1.0389757]
["bitfinex","ETHUSD",1747419478307,0.7865,2580.5,2579.5,4.66445474]
["bitfinex","ETHUSD",1747419478464,3.87657001,2579.6,2579.5,4.66445474]
["bitfinex","ETHUSD",1747419478863,3.87657001,2579.6,2579.5,4.94713044]
["bitfinex","ETHUSD",1747419480101,3.87657001,2579.6,2579.5,0.2826757]
["bitfinex","ETHUSD",1747419480420,4.65187026,2579.6,2579.5,0.2826757]
["bitfinex","ETHUSD",1747419480640,12.07787026,2579.6,2579.5,0.2826757]
["bitfinex","ETHUSD",1747419480915,12.88487026,2579.6,2579.5,0.2826757]
["bitfinex","ETHUSD",1747419481063,13.24234861,2579.6,2579.5,0.2826757]
["bitfinex","ETHUSD",1747419481263,21.24234861,2579.6,2579.5,0.2826757]
["bitfinex","ETHUSD",1747419481709,21.79234861,2579.6,2579.5,0.2826757]
["bitfinex","ETHUSD",1747419482265,3.87807337,2578.6,2578.5,7.411]
["bitfinex","ETHUSD",1747419484114,3.87807337,2578.6,2578.1,9.15154598]
["bitfinex","ETHUSD",1747419484115,3.87867504,2578.2,2578.1,9.15154598]
["bitfinex","ETHUSD",1747419484329,3.87867504,2578.2,2578.1,0.94234598]
["bitfinex","ETHUSD",1747419485310,4.42867504,2578.2,2578.1,0.94234598]
["bitfinex","ETHUSD",1747419485889,3.87407504,2578.2,2578.1,0.94234598]
["bitfinex","ETHUSD",1747419486697,3.87882549,2578.1,2577.8,0.28263272]
["bitfinex","ETHUSD",1747419486905,7.434,2578.0,2577.8,0.28263272]
["bitfinex","ETHUSD",1747419487076,3.87912642,2577.9,2577.8,0.28263272]
["bitfinex","ETHUSD",1747419487280,4.63922642,2577.9,2577.8,0.28263272]
["bitfinex","ETHUSD",1747419487911,3.87987894,2577.4,2577.3,7.412]
["bitfinex","ETHUSD",1747419488105,3.88018004,2577.2,2577.1,1.16463721]
["bitfinex","ETHUSD",1747419488298,3.88006721,2577.3,2577.1,1.16463721]
["bitfinex","ETHUSD",1747419488486,3.88018004,2577.2,2577.1,1.16463721]
["bitfinex","ETHUSD",1747419489387,4.65620225,2577.2,2577.1,1.16463721]
["bitfinex","ETHUSD",1747419489788,4.65620225,2577.2,2577.1,0.74027036]
["bitfinex","ETHUSD",1747419490916,12.07120225,2577.2,2577.1,0.74027036]
["bitfinex","ETHUSD",1747419491310,12.62120225,2577.2,2577.1,0.74027036]
["bitfinex","ETHUSD",1747419492136,12.07120225,2577.2,2577.1,0.74027036]
["bitfinex","ETHUSD",1747419492443,3.88018004,2577.2,2577.1,0.45799182]
["bitfinex","ETHUSD",1747419495517,11.84618004,2577.2,2577.1,0.45799182]
["bitfinex","ETHUSD",1747419495916,11.84618004,2577.2,2576.9,0.35273297]
["bitfinex","ETHUSD",1747419495917,5.20018117,2577.0,2576.9,0.35273297]
["bitfinex","ETHUSD",1747419496131,20.68018117,2577.0,2576.9,0.35273297]
["bitfinex","ETHUSD",1747419496435,24.26585304,2577.0,2576.9,0.35273297]
["bitfinex","ETHUSD",1747419496735,4.43108359,2576.6,2576.5,0.70664539]
["bitfinex","ETHUSD",1747419496921,12.61878359,2576.6,2576.5,0.70664539]
["bitfinex","ETHUSD",1747419497236,19.57578359,2576.6,2576.5,0.70664539]
["bitfinex","ETHUSD",1747419497732,12.15778359,2576.6,2576.5,0.70664539]
["bitfinex","ETHUSD",1747419497939,14.5034573,2576.6,2576.5,0.70664539]
["bitfinex","ETHUSD",1747419498125,15.0534573,2576.6,2576.5,0.70664539]
["bitfinex","ETHUSD",1747419498831,23.0534573,2576.6,2576.5,0.70664539]
["bitfinex","ETHUSD",1747419499035,3.88274121,2575.5,2575.4,1.2575867]
["bitfinex","ETHUSD",1747419499332,3.88274121,2575.5,2575.4,0.4694867]
["bitfinex","ETHUSD",1747419499632,3.88266627,2575.6,2575.4,0.4694867]
["bitfinex","ETHUSD",1747419499833,3.88268787,2575.6,2575.4,0.4694867]
["bitfinex","ETHUSD",1747419500037,3.88266095,2575.6,2575.4,0.4694867]
["bitfinex","ETHUSD",1747419500207,3.882633,2575.6,2575.4,0.4694867]
["bitfinex","ETHUSD",1747419500718,3.88221732,2575.9,2575.4,0.4694867]
["bitfinex","ETHUSD",1747419500923,7.517,2576.3,2575.5,1.06033561]
["bitfinex","ETHUSD",1747419501244,3.88216328,2575.9,2575.5,1.06033561]
["bitfinex","ETHUSD",1747419501435,3.88243791,2575.8,2575.5,1.06033561]
["bitfinex","ETHUSD",1747419501599,7.517,2576.3,2575.5,1.06033561]
["bitfinex","ETHUSD",1747419501600,3.88209259,2576.0,2575.5,1.06033561]
["bitfinex","ETHUSD",1747419501932,3.88194711,2576.1,2575.5,4.94301025]
["bitfinex","ETHUSD",1747419502118,3.88233112,2575.8,2575.5,1.06033561]
["bitfinex","ETHUSD",1747419502319,3.88233112,2575.8,2575.6,7.522]
["bitfinex","ETHUSD",1747419502850,3.88228899,2575.8,2575.7,0.28133561]
["bitfinex","ETHUSD",1747419503303,4.65873399,2575.8,2575.7,0.28133561]
["bitfinex","ETHUSD",1747419504102,3.88228899,2575.8,2575.3,4.16434853]
["bitfinex","ETHUSD",1747419504303,3.8824425,2575.7,2575.3,0.28133561]
["bitfinex","ETHUSD",1747419504504,7.517,2576.3,2575.3,0.28133561]
["bitfinex","ETHUSD",1747419504704,3.88242765,2575.8,2575.3,4.16433248]
["bitfinex","ETHUSD",1747419505339,3.88244384,2575.7,2575.3,0.28133561]
["bitfinex","ETHUSD",1747419505835,3.8816862,2576.2,2575.3,0.28133561]
["bitfinex","ETHUSD",1747419506136,1.13986862,2576.1,2575.4,0.28133561]
["bitfinex","ETHUSD",1747419506338,5.02173028,2576.1,2575.4,0.28133561]
["bitfinex","ETHUSD",1747419506504,3.88198757,2576.0,2575.4,0.28133561]
["bitfinex","ETHUSD",1747419506705,5.02182754,2576.1,2575.4,0.28133561]
["bitfinex","ETHUSD",1747419506919,3.8821598,2575.9,2575.6,0.7503]
["bitfinex","ETHUSD",1747419507120,1.13986862,2576.1,2575.6,0.7503]
["bitfinex","ETHUSD",1747419507316,7.528,2576.1,2575.7,0.28133561]
["bitfinex","ETHUSD",1747419507519,9.394573,2577.0,2576.3,0.7503]
["bitfinex","ETHUSD",1747419507720,5.80890113,2577.0,2576.5,0.7503]
["bitfinex","ETHUSD",1747419507947,3.87967757,2577.6,2577.1,3.8803138]
["bitfinex","ETHUSD",1747419508142,4.2676474,2577.6,2577.1,19.40431341]
["bitfinex","ETHUSD",1747419508462,7.548,2578.1,2577.1,15.524]
["bitfinex","ETHUSD",1747419508787,3.87940347,2577.8,2577.4,0.8078]
["bitfinex","ETHUSD",1747419509354,3.87914278,2577.9,2577.5,0.28133561]
["bitfinex","ETHUSD",1747419509685,3.87940498,2577.8,2577.5,0.28133561]
["bitfinex","ETHUSD",1747419509840,7.548,2578.1,2577.5,0.28133561]
["bitfinex","ETHUSD",1747419510037,3.8795779,2577.6,2577.5,0.28133561]
["bitfinex","ETHUSD",1747419510592,11.4425779,2577.6,2577.5,0.28133561]
["bitfinex","ETHUSD",1747419510747,3.87972841,2577.5,2577.4,0.28133561]
["bitfinex","ETHUSD",1747419513266,7.556,2577.7,2577.4,0.28133561]
["bitfinex","ETHUSD",1747419513668,3.87972841,2577.5,2577.4,0.28133561]
["bitfinex","ETHUSD",1747419513867,5.41125904,2577.5,2577.4,0.28133561]
["bitfinex","ETHUSD",1747419516891,7.556,2577.7,2577.4,0.28133561]
["bitfinex","ETHUSD",1747419517073,11.43550681,2577.7,2577.4,0.28133561]
["bitfinex","ETHUSD",1747419517258,7.556,2577.7,2577.4,0.28133561]
["bitfinex","ETHUSD",1747419517458,7.556,2577.7,2577.5,0.28133561]
["bitfinex","ETHUSD",1747419517670,3.8795779,2577.6,2577.5,0.28133561]
["bitfinex","ETHUSD",1747419517885,7.522,2578.0,2577.5,0.28133561]
["bitfinex","ETHUSD",1747419518094,3.87947058,2577.7,2577.5,0.28133561]
["bitfinex","ETHUSD",1747419518267,3.8795779,2577.6,2577.5,0.28133561]
["bitfinex","ETHUSD",1747419518780,11.44714245,2577.9,2577.5,0.28133561]
["bitfinex","ETHUSD",1747419519090,3.8795779,2577.6,2577.5,0.28133561]
["bitfinex","ETHUSD",1747419519560,3.87942739,2577.7,2577.6,0.28133561]
["bitfinex","ETHUSD",1747419522905,3.87934948,2577.8,2577.6,0.28133561]
["bitfinex","ETHUSD",1747419523065,7.568,2577.9,2577.7,0.8119]
["bitfinex","ETHUSD",1747419523270,11.44720138,2577.9,2577.7,0.8119]
["bitfinex","ETHUSD",1747419523469,7.568,2577.9,2577.8,0.28133561]
["bitfinex","ETHUSD",1747419523671,11.44712642,2577.9,2577.8,0.28133561]
["bitfinex","ETHUSD",1747419524267,7.568,2577.9,2577.8,0.28133561]
["bitfinex","ETHUSD",1747419524475,11.44712642,2577.9,2577.8,0.28133561]
["bitfinex","ETHUSD",1747419525506,12.97975135,2577.9,2577.8,0.28133561]
["bitfinex","ETHUSD",1747419526007,3.8795779,2577.6,2577.5,7.521]
["bitfinex","ETHUSD",1747419526222,9.10062493,2577.9,2577.5,7.521]
["bitfinex","ETHUSD",1747419526223,3.8792769,2577.8,2577.5,7.521]
["bitfinex","ETHUSD",1747419526370,3.87943898,2577.7,2577.5,7.521]
["bitfinex","ETHUSD",1747419526770,0.8068,2578.4,2577.5,12.40027606]
["bitfinex","ETHUSD",1747419526966,3.87904425,2578.0,2577.5,16.27992115]
["bitfinex","ETHUSD",1747419527211,7.551,2578.3,2577.5,12.40027606]
["bitfinex","ETHUSD",1747419527414,11.4316107,2578.3,2577.8,3.87918771]
["bitfinex","ETHUSD",1747419527631,7.553,2578.3,2578.1,0.8201]
["bitfinex","ETHUSD",1747419528129,3.87867504,2578.2,2578.1,0.8201]
["bitfinex","ETHUSD",1747419528328,11.43160476,2578.3,2577.9,8.0]
["bitfinex","ETHUSD",1747419528529,11.43160476,2578.3,2577.6,8.28281996]
["bitfinex","ETHUSD",1747419528530,8.3497,2578.3,2577.6,8.28281996]
["bitfinex","ETHUSD",1747419528739,3.87924329,2577.9,2577.6,8.28281996]
["bitfinex","ETHUSD",1747419528921,3.87924329,2577.9,2577.7,0.7993]
["bitfinex","ETHUSD",1747419529232,3.8792769,2577.8,2577.7,0.7993]
["bitfinex","ETHUSD",1747419530132,3.8792769,2577.8,2577.7,1.08211996]
["bitfinex","ETHUSD",1747419530521,3.8792769,2577.8,2577.7,0.28281996]
["bitfinex","ETHUSD",1747419530720,4.65511761,2577.8,2577.7,0.28281996]
["bitfinex","ETHUSD",1747419531123,3.87913018,2577.9,2577.7,0.28281996]
["bitfinex","ETHUSD",1747419531124,3.87915656,2577.9,2577.7,0.28281996]
["bitfinex","ETHUSD",1747419531312,3.87943331,2577.7,2577.5,0.28281996]
["bitfinex","ETHUSD",1747419531932,3.8795779,2577.6,2577.5,0.28281996]
["bitfinex","ETHUSD",1747419532715,3.87952949,2577.7,2577.5,0.28281996]
["bitfinex","ETHUSD",1747419533442,3.87935557,2577.8,2577.5,0.28281996]
["bitfinex","ETHUSD",1747419533636,3.87949757,2577.7,2577.5,0.28281996]
["bitfinex","ETHUSD",1747419534141,3.8795779,2577.6,2577.5,0.28281996]
["bitfinex","ETHUSD",1747419534846,3.87946685,2577.7,2577.5,0.28281996]
["bitfinex","ETHUSD",1747419535449,3.87946685,2577.7,2577.6,0.28281996]
["bitfinex","ETHUSD",1747419536647,11.4241755,2577.9,2577.6,0.28281996]
["bitfinex","ETHUSD",1747419536648,3.87934944,2577.8,2577.6,0.28281996]
["bitfinex","ETHUSD",1747419536825,7.545,2577.9,2577.6,0.28281996]
["bitfinex","ETHUSD",1747419537010,11.42413216,2577.9,2577.6,0.28281996]
["bitfinex","ETHUSD",1747419537216,7.545,2577.9,2577.6,0.28281996]
["bitfinex","ETHUSD",1747419537550,3.87906952,2578.0,2577.6,4.97346746]
["bitfinex","ETHUSD",1747419538041,3.87906952,2578.0,2577.7,0.28281996]
["bitfinex","ETHUSD",1747419538250,3.87915913,2577.9,2577.7,0.28281996]
["bitfinex","ETHUSD",1747419538445,3.87903676,2578.0,2577.7,0.28281996]
["bitfinex","ETHUSD",1747419538949,0.83497,2578.2,2577.7,0.28281996]
["bitfinex","ETHUSD",1747419539140,3.87874375,2578.2,2577.9,4.6906475]
["bitfinex","ETHUSD",1747419539459,3.87875648,2578.2,2577.9,4.6906475]
["bitfinex","ETHUSD",1747419540019,3.87883343,2578.1,2578.0,0.28281996]
["bitfinex","ETHUSD",1747419542224,4.23921434,2578.1,2578.0,0.28281996]
["bitfinex","ETHUSD",1747419542845,5.60251434,2578.1,2578.0,0.28281996]
["bitfinex","ETHUSD",1747419543047,29.36616184,2578.1,2578.0,0.28281996]
["bitfinex","ETHUSD",1747419543627,33.23710461,2578.1,2578.0,0.28281996]
["bitfinex","ETHUSD",1747419543945,55.54129927,2578.1,2578.0,0.28281996]
["bitfinex","ETHUSD",1747419544339,5.1951779,2577.6,2577.5,0.4694867]
["bitfinex","ETHUSD",1747419544518,20.2841779,2577.6,2577.5,0.4694867]
["bitfinex","ETHUSD",1747419544718,20.50037256,2577.6,2577.5,0.4694867]
["bitfinex","ETHUSD",1747419544938,23.17075502,2577.6,2577.5,0.4694867]
["bitfinex","ETHUSD",1747419545156,23.53113593,2577.6,2577.5,0.4694867]
["bitfinex","ETHUSD",1747419545352,22.98113593,2577.6,2577.5,0.4694867]
["bitfinex","ETHUSD",1747419545651,23.31494127,2577.6,2577.5,0.4694867]
["bitfinex","ETHUSD",1747419546058,18.88536337,2577.6,2576.8,4.87445147]
["bitfinex","ETHUSD",1747419546233,3.88025206,2577.2,2576.9,1.31959382]
["bitfinex","ETHUSD",1747419546757,3.88005588,2577.3,2576.9,1.31959382]
["bitfinex","ETHUSD",1747419546930,11.41771469,2577.6,2576.9,0.7852]
["bitfinex","ETHUSD",1747419547118,7.538,2577.6,2576.9,0.7852]
["bitfinex","ETHUSD",1747419547455,3.88008386,2577.3,2577.0,0.2846991]
["bitfinex","ETHUSD",1747419547755,7.538,2577.6,2577.0,0.2846991]
["bitfinex","ETHUSD",1747419547756,7.538,2577.6,2577.1,4.6803556]
["bitfinex","ETHUSD",1747419547915,7.537,2577.9,2577.5,4.87445147]
["bitfinex","ETHUSD",1747419548118,3.8795779,2577.6,2577.5,4.87445147]
["bitfinex","ETHUSD",1747419548933,3.87942739,2577.7,2577.4,0.795]
["bitfinex","ETHUSD",1747419549130,3.8795779,2577.6,2577.4,0.795]
["bitfinex","ETHUSD",1747419549333,3.87972841,2577.5,2577.4,0.795]
["bitfinex","ETHUSD",1747419549538,3.87945121,2577.7,2577.4,0.795]
["bitfinex","ETHUSD",1747419550055,3.87972841,2577.5,2577.4,9.1051858]
["bitfinex","ETHUSD",1747419550642,3.87965688,2577.6,2577.4,9.1051858]
["bitfinex","ETHUSD",1747419550847,3.87972841,2577.5,2577.4,9.1051858]
["bitfinex","ETHUSD",1747419552957,3.87972841,2577.5,2577.4,8.3101858]
["bitfinex","ETHUSD",1747419553662,3.87972841,2577.5,2577.4,7.8406991]
["bitfinex","ETHUSD",1747419555635,3.87972013,2577.6,2577.4,7.8406991]
["bitfinex","ETHUSD",1747419555842,3.87972841,2577.5,2577.4,7.8406991]
["bitfinex","ETHUSD",1747419557363,3.87970144,2577.6,2577.4,7.8406991]
["bitfinex","ETHUSD",1747419557564,3.87972841,2577.5,2577.4,7.8406991]
["bitfinex","ETHUSD",1747419560769,4.65566216,2577.5,2577.4,0.2846991]
["bitfinex","ETHUSD",1747419560978,12.15866216,2577.5,2577.4,0.2846991]
["bitfinex","ETHUSD",1747419561134,13.84990213,2577.5,2577.4,0.2846991]
["bitfinex","ETHUSD",1747419561336,14.06609819,2577.5,2577.4,0.2846991]
["bitfinex","ETHUSD",1747419562187,4.42987894,2577.4,2577.3,0.4694867]
["bitfinex","ETHUSD",1747419562337,2.73255862,2577.4,2577.3,0.4694867]
["bitfinex","ETHUSD",1747419562541,6.61243756,2577.4,2577.3,0.4694867]
["bitfinex","ETHUSD",1747419563083,13.59443756,2577.4,2577.3,0.4694867]
["bitfinex","ETHUSD",1747419563635,4.24031891,2577.4,2577.3,0.4694867]
["bitfinex","ETHUSD",1747419563836,4.24031891,2577.4,2576.7,1.76414598]
["bitfinex","ETHUSD",1747419563837,3.88002948,2577.3,2577.2,1.10645951]
["bitfinex","ETHUSD",1747419564649,3.88002948,2577.3,2577.2,0.28465951]
["bitfinex","ETHUSD",1747419566234,0.772,2578.0,2577.2,0.28465951]
["bitfinex","ETHUSD",1747419566439,7.55,2577.9,2577.3,0.7709]
["bitfinex","ETHUSD",1747419566735,3.87965614,2577.6,2577.3,1.75192382]
["bitfinex","ETHUSD",1747419567382,3.87981427,2577.5,2577.3,6.44357007]
["bitfinex","ETHUSD",1747419567582,3.87987894,2577.4,2577.3,6.44357007]
["bitfinex","ETHUSD",1747419567735,3.87987894,2577.4,2577.3,5.46254625]
["bitfinex","ETHUSD",1747419568862,3.87978548,2577.5,2577.3,5.46254625]
["bitfinex","ETHUSD",1747419570262,3.87984326,2577.5,2577.3,5.46254625]
["bitfinex","ETHUSD",1747419570567,3.87984326,2577.5,2577.2,0.70664539]
["bitfinex","ETHUSD",1747419570568,3.88002948,2577.3,2577.2,0.70664539]
["bitfinex","ETHUSD",1747419572232,3.88002948,2577.3,2577.2,0.7592856]
["bitfinex","ETHUSD",1747419576070,12.95372032,2577.3,2577.2,0.7592856]
["bitfinex","ETHUSD",1747419576481,12.17702032,2577.3,2577.2,0.7592856]
["bitfinex","ETHUSD",1747419576863,11.40102948,2577.3,2577.2,0.7592856]
["bitfinex","ETHUSD",1747419577776,3.88002948,2577.3,2577.2,0.7592856]
["bitfinex","ETHUSD",1747419579485,3.88002948,2577.3,2577.2,0.64080121]
["bitfinex","ETHUSD",1747419583392,3.88002948,2577.3,2577.2,0.28472034]
["bitfinex","ETHUSD",1747419585594,4.68662948,2577.3,2577.2,0.28472034]
["bitfinex","ETHUSD",1747419585891,6.84488032,2577.3,2577.2,0.28472034]
["bitfinex","ETHUSD",1747419586698,15.42207779,2577.3,2577.2,0.28472034]
["bitfinex","ETHUSD",1747419587065,3.88096225,2576.7,2576.5,0.35610612]
["bitfinex","ETHUSD",1747419587389,3.88085272,2576.8,2576.6,0.7817]
["bitfinex","ETHUSD",1747419587590,3.88068819,2576.9,2576.6,0.7817]
["bitfinex","ETHUSD",1747419587797,3.88068819,2576.9,2576.6,1.36464524]
["bitfinex","ETHUSD",1747419587999,3.88056557,2577.0,2576.8,4.69164625]
["bitfinex","ETHUSD",1747419588599,11.38718538,2577.2,2576.8,4.69164625]
["bitfinex","ETHUSD",1747419588764,3.88054975,2577.0,2576.9,0.7528]
["bitfinex","ETHUSD",1747419589900,3.8803635,2577.1,2576.9,0.7528]
["bitfinex","ETHUSD",1747419590105,3.8803635,2577.1,2576.9,1.32572127]
["bitfinex","ETHUSD",1747419590282,7.507,2577.2,2576.9,1.61048777]
["bitfinex","ETHUSD",1747419590486,3.88045149,2577.1,2576.9,1.61048777]
["bitfinex","ETHUSD",1747419590990,3.87913262,2577.9,2576.9,1.61048777]
["bitfinex","ETHUSD",1747419590991,2.6952548,2578.0,2577.2,0.7505]
["bitfinex","ETHUSD",1747419591305,2.6952548,2578.0,2577.4,4.69164625]
["bitfinex","ETHUSD",1747419591306,3.87971318,2577.6,2577.4,4.69164625]
["bitfinex","ETHUSD",1747419591675,3.87948546,2577.7,2577.4,4.69164625]
["bitfinex","ETHUSD",1747419591884,3.87959024,2577.6,2577.4,4.69164625]
["bitfinex","ETHUSD",1747419592082,7.505,2578.0,2577.5,0.2847665]
["bitfinex","ETHUSD",1747419592295,3.87951241,2577.7,2577.6,0.7505]
["bitfinex","ETHUSD",1747419592810,0.7614,2578.5,2577.7,7.7588041]
["bitfinex","ETHUSD",1747419592973,7.509,2578.5,2577.9,0.7505]
["bitfinex","ETHUSD",1747419593169,3.87837418,2578.4,2577.9,0.7505]
["bitfinex","ETHUSD",1747419593375,3.87883928,2578.1,2577.9,9.29471462]
["bitfinex","ETHUSD",1747419594173,3.87876899,2578.2,2578.0,0.47423918]
["bitfinex","ETHUSD",1747419594396,3.87882549,2578.1,2578.0,0.75900568]
["bitfinex","ETHUSD",1747419594807,3.87870226,2578.2,2578.0,0.75900568]
["bitfinex","ETHUSD",1747419595010,3.8784411,2578.4,2578.1,4.69164625]
["bitfinex","ETHUSD",1747419595242,1.9338548,2578.7,2578.2,0.8012]
["bitfinex","ETHUSD",1747419595385,1.9338548,2578.7,2578.2,1.0859665]
["bitfinex","ETHUSD",1747419595581,3.8783358,2578.5,2578.2,1.0859665]
["bitfinex","ETHUSD",1747419596619,3.87839577,2578.4,2578.2,1.0859665]
["bitfinex","ETHUSD",1747419596825,1.9338548,2578.7,2578.2,2.61587181]
["bitfinex","ETHUSD",1747419596826,3.8785246,2578.3,2578.2,2.61587181]
["bitfinex","ETHUSD",1747419597121,3.8785246,2578.3,2578.2,1.0859665]
["bitfinex","ETHUSD",1747419597322,3.8785246,2578.3,2578.2,0.8012]
["bitfinex","ETHUSD",1747419597920,7.505,2578.8,2578.2,0.8012]
["bitfinex","ETHUSD",1747419598139,3.87772057,2578.9,2578.6,0.7612]
["bitfinex","ETHUSD",1747419598280,3.8778853,2578.8,2578.6,0.7612]
["bitfinex","ETHUSD",1747419598487,7.496,2579.2,2578.8,2.637547]
["bitfinex","ETHUSD",1747419598714,3.87760429,2579.0,2578.8,4.69164625]
["bitfinex","ETHUSD",1747419599188,3.87762224,2578.9,2578.8,4.69164625]
["bitfinex","ETHUSD",1747419600722,3.87837418,2578.4,2578.3,0.7612]
["bitfinex","ETHUSD",1747419600924,3.87867504,2578.2,2578.1,0.47423918]
["bitfinex","ETHUSD",1747419601126,7.501,2578.2,2577.8,0.94234598]
["bitfinex","ETHUSD",1747419601288,3.87912642,2577.9,2577.8,0.94234598]
["bitfinex","ETHUSD",1747419601489,4.64002642,2577.9,2577.8,0.94234598]
["bitfinex","ETHUSD",1747419601686,3.87912642,2577.9,2577.8,0.94234598]
["bitfinex","ETHUSD",1747419602425,7.509,2578.4,2577.8,9.70354598]
["bitfinex","ETHUSD",1747419602742,3.8785246,2578.3,2578.1,4.69164625]
["bitfinex","ETHUSD",1747419602949,3.87867504,2578.2,2578.1,4.69164625]
["bitfinex","ETHUSD",1747419603451,3.87912642,2577.9,2577.8,16.11815057]
["bitfinex","ETHUSD",1747419603749,3.87912642,2577.9,2577.8,1.2257851]
["bitfinex","ETHUSD",1747419604711,3.87912642,2577.9,2577.6,0.28343912]
["bitfinex","ETHUSD",1747419604911,3.87942739,2577.7,2577.6,0.28343912]
["bitfinex","ETHUSD",1747419605146,0.8065,2578.4,2577.6,0.28343912]
["bitfinex","ETHUSD",1747419605322,3.87912353,2578.0,2577.8,4.69164625]
["bitfinex","ETHUSD",1747419606051,3.87887058,2578.1,2577.8,4.69164625]
["bitfinex","ETHUSD",1747419606251,3.8790636,2578.0,2577.8,4.69164625]
["bitfinex","ETHUSD",1747419606450,3.8790636,2578.0,2577.9,0.28343912]
["bitfinex","ETHUSD",1747419610655,4.6855636,2578.0,2577.9,0.28343912]
["bitfinex","ETHUSD",1747419610849,6.09200702,2578.0,2577.9,0.28343912]
["bitfinex","ETHUSD",1747419611047,4.6855636,2578.0,2577.9,0.28343912]
["bitfinex","ETHUSD",1747419611249,4.6855636,2578.0,2577.2,13.37928433]
["bitfinex","ETHUSD",1747419611250,3.87912642,2577.9,2577.2,13.37928433]
["bitfinex","ETHUSD",1747419611416,3.87985917,2577.5,2577.2,13.37928433]
["bitfinex","ETHUSD",1747419611753,3.87949939,2577.7,2577.2,13.37928433]
["bitfinex","ETHUSD",1747419612048,3.8795779,2577.6,2577.5,4.69164625]
["bitfinex","ETHUSD",1747419613051,3.87997184,2577.4,2577.2,13.37928433]
["bitfinex","ETHUSD",1747419613251,3.88002948,2577.3,2577.2,7.85433808]
["bitfinex","ETHUSD",1747419613749,3.87979776,2577.5,2577.2,12.54598433]
["bitfinex","ETHUSD",1747419613971,7.51,2577.8,2577.2,12.54598433]
["bitfinex","ETHUSD",1747419614151,7.51,2577.8,2577.2,14.72965896]
["bitfinex","ETHUSD",1747419614527,3.87984888,2577.5,2577.2,14.72965896]
["bitfinex","ETHUSD",1747419614735,3.87995211,2577.4,2577.2,14.72965896]
["bitfinex","ETHUSD",1747419614921,3.87995211,2577.4,2577.3,0.3696803]
["bitfinex","ETHUSD",1747419616859,3.87972841,2577.5,2577.4,0.7799]
["bitfinex","ETHUSD",1747419617057,3.87970675,2577.6,2577.4,3.16782393]
["bitfinex","ETHUSD",1747419617261,3.87972841,2577.5,2577.4,3.16782393]
["bitfinex","ETHUSD",1747419617619,7.497,2578.0,2577.4,3.16782393]
["bitfinex","ETHUSD",1747419617821,0.83,2578.6,2577.9,4.69164625]
["bitfinex","ETHUSD",1747419618144,3.87897595,2578.0,2577.9,12.19264625]
["bitfinex","ETHUSD",1747419618344,3.87897595,2578.0,2577.9,12.54698433]
["bitfinex","ETHUSD",1747419618532,3.87885994,2578.1,2577.9,12.54698433]
["bitfinex","ETHUSD",1747419618855,3.87897595,2578.0,2577.9,20.54698433]
["bitfinex","ETHUSD",1747419619269,3.87897595,2578.0,2577.9,12.54698433]
["bitfinex","ETHUSD",1747419619566,3.87897595,2578.0,2577.9,0.35433808]
["bitfinex","ETHUSD",1747419619772,3.87897595,2578.0,2577.9,0.72470623]
["bitfinex","ETHUSD",1747419619927,4.73775709,2578.0,2577.9,0.72470623]
["bitfinex","ETHUSD",1747419621535,3.87912642,2577.9,2577.8,0.37036815]
["bitfinex","ETHUSD",1747419624974,3.87902408,2578.0,2577.8,0.37036815]
["bitfinex","ETHUSD",1747419625178,3.87912642,2577.9,2577.8,0.37036815]
["bitfinex","ETHUSD",1747419625383,3.8792769,2577.8,2577.7,0.8257]
["bitfinex","ETHUSD",1747419625540,3.8792769,2577.8,2577.7,1.41286843]
["bitfinex","ETHUSD",1747419626345,3.8790553,2578.0,2577.7,1.41286843]
["bitfinex","ETHUSD",1747419627245,3.87917851,2577.9,2577.7,1.41286843]
["bitfinex","ETHUSD",1747419627739,3.87917851,2577.9,2577.5,1.18003808]
["bitfinex","ETHUSD",1747419627740,3.8795779,2577.6,2577.5,1.18003808]
["bitfinex","ETHUSD",1747419627948,3.88002948,2577.3,2577.2,8.3247]
["bitfinex","ETHUSD",1747419628166,3.88002948,2577.3,2577.2,7.499]
["bitfinex","ETHUSD",1747419628532,3.88018004,2577.2,2577.1,0.94234598]
["bitfinex","ETHUSD",1747419629144,7.495,2577.9,2577.1,3.16191218]
["bitfinex","ETHUSD",1747419629346,3.8792769,2577.8,2577.3,4.69164625]
["bitfinex","ETHUSD",1747419629590,7.86195704,2577.8,2577.6,4.69164625]
["bitfinex","ETHUSD",1747419629739,3.87955643,2577.7,2577.6,4.69164625]
["bitfinex","ETHUSD",1747419631031,3.87942739,2577.7,2577.6,5.98868088]
["bitfinex","ETHUSD",1747419631370,3.87942739,2577.7,2577.6,6.35959248]
["bitfinex","ETHUSD",1747419631738,7.501,2577.8,2577.6,6.35959248]
["bitfinex","ETHUSD",1747419631739,11.38036624,2577.8,2577.6,6.35959248]
["bitfinex","ETHUSD",1747419631937,3.87920139,2577.9,2577.6,6.35959248]
["bitfinex","ETHUSD",1747419632276,3.87920139,2577.9,2577.8,0.7797]
["bitfinex","ETHUSD",1747419632277,3.87912642,2577.9,2577.8,0.7797]
["bitfinex","ETHUSD",1747419632486,7.498,2578.4,2577.8,0.7797]
["bitfinex","ETHUSD",1747419632680,3.87912642,2577.9,2577.8,0.7797]
["bitfinex","ETHUSD",1747419633039,3.8792769,2577.8,2577.7,0.3709116]
["bitfinex","ETHUSD",1747419633236,3.87912642,2577.9,2577.7,0.3709116]
["bitfinex","ETHUSD",1747419633445,3.87912642,2577.9,2577.7,0.93904459]
["bitfinex","ETHUSD",1747419633935,3.8792769,2577.8,2577.7,0.93904459]
["bitfinex","ETHUSD",1747419634157,3.8792769,2577.8,2577.7,1.49629104]
["bitfinex","ETHUSD",1747419634881,3.87914965,2577.9,2577.8,0.7725]
["bitfinex","ETHUSD",1747419636772,0.8317,2578.6,2577.8,16.64274059]
["bitfinex","ETHUSD",1747419636970,3.87843588,2578.4,2578.0,8.0]
["bitfinex","ETHUSD",1747419637155,3.87853263,2578.3,2578.0,8.0]
["bitfinex","ETHUSD",1747419637947,3.87853263,2578.3,2578.1,0.37124059]
["bitfinex","ETHUSD",1747419640826,3.87792298,2578.7,2578.6,13.51604625]
["bitfinex","ETHUSD",1747419641808,3.87792298,2578.7,2578.6,13.06288684]
["bitfinex","ETHUSD",1747419642482,3.87792298,2578.7,2578.6,0.37124059]
["bitfinex","ETHUSD",1747419642678,4.65349533,2578.7,2578.6,0.37124059]
["bitfinex","ETHUSD",1747419643269,3.87792298,2578.7,2578.6,0.37124059]
["bitfinex","ETHUSD",1747419645806,4.70572298,2578.7,2578.6,0.37124059]
["bitfinex","ETHUSD",1747419646107,17.94736923,2578.7,2578.6,0.37124059]
["bitfinex","ETHUSD",1747419646264,13.19612377,2578.5,2578.4,0.46275741]
["bitfinex","ETHUSD",1747419646470,3.87912642,2577.9,2577.8,0.46275741]
["bitfinex","ETHUSD",1747419646692,11.39812642,2577.9,2577.8,0.46275741]
["bitfinex","ETHUSD",1747419646870,13.00262918,2577.9,2577.8,0.46275741]
["bitfinex","ETHUSD",1747419649299,3.87942739,2577.7,2577.3,0.46275741]
["bitfinex","ETHUSD",1747419649600,3.87987894,2577.4,2577.3,0.46275741]
["bitfinex","ETHUSD",1747419649807,3.87978974,2577.5,2577.3,0.46275741]
["bitfinex","ETHUSD",1747419650002,3.87947968,2577.7,2577.3,0.46275741]
["bitfinex","ETHUSD",1747419650003,3.87946924,2577.7,2577.4,2.06934037]
["bitfinex","ETHUSD",1747419650168,3.87946924,2577.7,2577.5,4.69164625]
["bitfinex","ETHUSD",1747419650575,7.519,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1747419650782,8.3363,2578.3,2577.8,4.69164625]
["bitfinex","ETHUSD",1747419650981,3.87892305,2578.1,2577.9,0.7539]
["bitfinex","ETHUSD",1747419651217,3.87897595,2578.0,2577.9,0.7539]
["bitfinex","ETHUSD",1747419652419,3.87897595,2578.0,2577.9,1.21665741]
["bitfinex","ETHUSD",1747419652717,7.497,2578.5,2577.9,1.21665741]
["bitfinex","ETHUSD",1747419652718,7.521,2578.7,2577.9,9.21665741]
["bitfinex","ETHUSD",1747419652919,3.87883105,2578.1,2577.9,9.21665741]
["bitfinex","ETHUSD",1747419653083,3.87883105,2578.1,2578.0,1.48309361]
["bitfinex","ETHUSD",1747419654373,3.87883105,2578.1,2577.9,0.46275741]
["bitfinex","ETHUSD",1747419654374,3.87897595,2578.0,2577.9,0.46275741]
["bitfinex","ETHUSD",1747419655427,3.8792182,2577.9,2577.7,0.46275741]
["bitfinex","ETHUSD",1747419655911,3.87906844,2578.0,2577.7,0.46275741]
["bitfinex","ETHUSD",1747419656107,3.87906844,2578.0,2577.7,7.98375741]
["bitfinex","ETHUSD",1747419656607,4.68943867,2578.6,2577.8,1.26754037]
["bitfinex","ETHUSD",1747419656826,3.8788068,2578.2,2577.9,5.44284625]
["bitfinex","ETHUSD",1747419658012,3.87862995,2578.3,2577.9,5.44284625]
["bitfinex","ETHUSD",1747419658171,0.7659,2579.1,2578.3,0.8166]
["bitfinex","ETHUSD",1747419658372,0.7659,2579.1,2578.2,4.69164625]
["bitfinex","ETHUSD",1747419658373,0.7659,2579.6,2578.9,4.69164625]
["bitfinex","ETHUSD",1747419658590,3.87683606,2579.5,2579.0,15.521]
["bitfinex","ETHUSD",1747419658913,3.87732154,2579.1,2579.0,8.50785089]
["bitfinex","ETHUSD",1747419659209,4.6426059,2579.6,2579.0,8.50785089]
["bitfinex","ETHUSD",1747419659454,3.87732154,2579.1,2579.0,9.92061641]
["bitfinex","ETHUSD",1747419662354,8.3009,2579.6,2579.0,9.92061641]
["bitfinex","ETHUSD",1747419662571,0.8165,2579.8,2579.1,0.8333]
["bitfinex","ETHUSD",1747419662751,2.7503548,2580.0,2579.5,4.69164625]
["bitfinex","ETHUSD",1747419663091,2.7503548,2580.0,2579.5,5.16081088]
["bitfinex","ETHUSD",1747419663092,3.87657001,2579.6,2579.5,5.16081088]
["bitfinex","ETHUSD",1747419663655,3.87657001,2579.6,2579.5,5.98571088]
["bitfinex","ETHUSD",1747419664037,3.87657001,2579.6,2579.5,1.29406463]
["bitfinex","ETHUSD",1747419664380,3.87687059,2579.4,2579.3,1.28677226]
["bitfinex","ETHUSD",1747419665216,3.87687059,2579.4,2579.3,0.46187226]
["bitfinex","ETHUSD",1747419666352,3.87687059,2579.4,2579.3,0.36902842]
["bitfinex","ETHUSD",1747419666550,4.65077059,2579.4,2579.3,0.36902842]
["bitfinex","ETHUSD",1747419666742,20.71977059,2579.4,2579.3,0.36902842]
["bitfinex","ETHUSD",1747419666941,24.2928911,2579.4,2579.3,0.36902842]
["bitfinex","ETHUSD",1747419667352,15.7428911,2579.4,2579.3,0.36902842]
["bitfinex","ETHUSD",1747419667657,4.23633392,2579.4,2579.3,0.36902842]
["bitfinex","ETHUSD",1747419667860,4.23633392,2579.4,2579.1,0.46187226]
["bitfinex","ETHUSD",1747419668059,3.87717103,2579.3,2579.1,0.46187226]
["bitfinex","ETHUSD",1747419668421,3.87717121,2579.2,2579.1,0.46187226]
["bitfinex","ETHUSD",1747419669636,7.568,2579.6,2579.1,0.46187226]
["bitfinex","ETHUSD",1747419669854,3.87710439,2579.3,2579.1,0.46187226]
["bitfinex","ETHUSD",1747419670146,3.87732154,2579.1,2579.0,4.69164625]
["bitfinex","ETHUSD",1747419670748,3.87762224,2578.9,2578.8,8.7669]
["bitfinex","ETHUSD",1747419671122,3.87762224,2578.9,2578.8,0.7669]
["bitfinex","ETHUSD",1747419671534,3.87762224,2578.9,2578.8,1.13578076]
["bitfinex","ETHUSD",1747419671762,3.87755819,2579.0,2578.8,1.13578076]
["bitfinex","ETHUSD",1747419672719,3.87755819,2579.0,2578.9,0.36888076]
["bitfinex","ETHUSD",1747419673666,3.87720845,2579.2,2578.9,5.06052701]
["bitfinex","ETHUSD",1747419673955,3.87724563,2579.2,2579.0,1.3159527]
["bitfinex","ETHUSD",1747419674254,0.7507,2579.6,2579.0,1.3159527]
["bitfinex","ETHUSD",1747419674255,4.62732916,2579.6,2579.0,1.3159527]
["bitfinex","ETHUSD",1747419674482,3.87723122,2579.2,2579.1,0.36888076]
["bitfinex","ETHUSD",1747419674863,4.66673122,2579.2,2579.1,0.36888076]
["bitfinex","ETHUSD",1747419675979,3.8777726,2578.8,2578.7,7.519]
["bitfinex","ETHUSD",1747419676144,3.87824227,2578.5,2578.3,16.77937226]
["bitfinex","ETHUSD",1747419676343,3.87837418,2578.4,2578.3,16.77937226]
["bitfinex","ETHUSD",1747419676568,3.87801168,2578.7,2578.3,20.65031503]
["bitfinex","ETHUSD",1747419676784,3.87648352,2579.7,2578.6,0.7995]
["bitfinex","ETHUSD",1747419676785,0.7895,2579.5,2578.6,0.7995]
["bitfinex","ETHUSD",1747419676961,3.87758456,2579.0,2578.6,0.7995]
["bitfinex","ETHUSD",1747419677354,3.87765333,2578.9,2578.6,0.7995]
["bitfinex","ETHUSD",1747419677754,3.87765333,2578.9,2578.7,0.36912514]
["bitfinex","ETHUSD",1747419678248,3.87742108,2579.1,2578.7,1.31568097]
["bitfinex","ETHUSD",1747419678450,3.87749272,2579.0,2578.8,12.20964625]
["bitfinex","ETHUSD",1747419678645,3.87740387,2579.1,2578.8,12.20964625]
["bitfinex","ETHUSD",1747419678850,3.87713657,2579.3,2578.9,0.7995]
["bitfinex","ETHUSD",1747419679151,7.575,2579.6,2578.9,0.7995]
["bitfinex","ETHUSD",1747419679352,3.87704716,2579.3,2578.9,10.27075402]
["bitfinex","ETHUSD",1747419679670,3.87731788,2579.2,2578.9,10.23198272]
["bitfinex","ETHUSD",1747419679878,0.29544697,2580.2,2579.1,4.69164625]
["bitfinex","ETHUSD",1747419679879,3.87700944,2579.4,2579.1,4.69164625]
["bitfinex","ETHUSD",1747419680187,3.87709665,2579.3,2579.1,4.69164625]
["bitfinex","ETHUSD",1747419681207,3.87709665,2579.3,2579.2,0.36912514]
["bitfinex","ETHUSD",1747419683751,0.7895,2579.9,2579.2,1.25222488]
["bitfinex","ETHUSD",1747419684063,3.87685026,2579.5,2579.3,1.13222514]
["bitfinex","ETHUSD",1747419684250,3.87672989,2579.5,2579.3,1.13222514]
["bitfinex","ETHUSD",1747419684654,3.87672046,2579.5,2579.3,1.13222514]
["bitfinex","ETHUSD",1747419685489,3.87687059,2579.4,2579.3,1.13222514]
["bitfinex","ETHUSD",1747419685793,4.6522327,2579.4,2579.3,0.36912514]
["bitfinex","ETHUSD",1747419686198,4.6522327,2579.4,2579.3,0.61700988]
["bitfinex","ETHUSD",1747419687296,5.01323398,2579.4,2579.3,0.61700988]
["bitfinex","ETHUSD",1747419687483,5.01323398,2579.4,2579.3,0.98791315]
["bitfinex","ETHUSD",1747419689514,5.01323398,2579.4,2579.3,0.37090327]
["bitfinex","ETHUSD",1747419689515,4.23787187,2579.4,2579.3,0.37090327]
["bitfinex","ETHUSD",1747419690608,3.87675671,2579.5,2579.3,0.37090327]
["bitfinex","ETHUSD",1747419690808,3.87687059,2579.4,2579.3,0.37090327]
["bitfinex","ETHUSD",1747419691029,3.87687059,2579.4,2579.3,0.95327822]
["bitfinex","ETHUSD",1747419692126,3.87665886,2579.6,2579.3,16.51427822]
["bitfinex","ETHUSD",1747419692323,3.87674867,2579.5,2579.3,17.1312881]
["bitfinex","ETHUSD",1747419693132,3.8761218,2579.9,2579.3,17.1312881]
["bitfinex","ETHUSD",1747419693293,3.87687059,2579.4,2579.3,16.54891315]
["bitfinex","ETHUSD",1747419694132,4.64517059,2579.4,2579.3,0.98791315]
["bitfinex","ETHUSD",1747419694428,5.00658594,2579.4,2579.3,0.98791315]
["bitfinex","ETHUSD",1747419695820,13.55658594,2579.4,2579.3,0.37090327]
["bitfinex","ETHUSD",1747419696335,13.77343745,2579.4,2579.3,0.37090327]
["bitfinex","ETHUSD",1747419696516,16.29415621,2579.4,2579.3,0.37090327]
["bitfinex","ETHUSD",1747419696991,15.74415621,2579.4,2579.3,0.37090327]
["bitfinex","ETHUSD",1747419697194,7.74415621,2579.4,2579.3,0.37090327]
["bitfinex","ETHUSD",1747419697419,3.87762224,2578.9,2578.8,0.61700988]
["bitfinex","ETHUSD",1747419697727,4.66562224,2578.9,2578.8,0.61700988]
["bitfinex","ETHUSD",1747419697929,3.87762224,2578.9,2578.8,0.61700988]
["bitfinex","ETHUSD",1747419698809,0.8232,2579.4,2578.8,2.0131913]
["bitfinex","ETHUSD",1747419698992,3.87762224,2578.9,2578.8,2.0131913]
["bitfinex","ETHUSD",1747419699193,3.87762224,2578.9,2578.8,2.23044186]
["bitfinex","ETHUSD",1747419699435,3.87762224,2578.9,2578.8,0.83426044]
["bitfinex","ETHUSD",1747419703940,3.87672029,2579.5,2578.8,0.83426044]
["bitfinex","ETHUSD",1747419704142,3.87733144,2579.1,2578.9,0.8236]
["bitfinex","ETHUSD",1747419704446,3.87747188,2579.0,2578.9,0.8236]
["bitfinex","ETHUSD",1747419704660,3.87747188,2579.0,2578.9,2.25855067]
["bitfinex","ETHUSD",1747419705025,3.87696722,2579.4,2578.9,10.25855067]
["bitfinex","ETHUSD",1747419705228,4.68523801,2580.1,2579.2,8.8236]
["bitfinex","ETHUSD",1747419705542,3.8763484,2579.8,2579.5,8.0]
["bitfinex","ETHUSD",1747419705747,3.87575472,2580.2,2579.8,11.365742]
["bitfinex","ETHUSD",1747419706060,3.87596899,2580.0,2579.9,1.99337863]
["bitfinex","ETHUSD",1747419706260,3.87596899,2580.0,2579.8,8.0]
["bitfinex","ETHUSD",1747419706558,3.87596727,2580.1,2579.8,8.0]
["bitfinex","ETHUSD",1747419706770,3.87597451,2580.0,2579.8,8.0]
["bitfinex","ETHUSD",1747419706923,3.87597451,2580.0,2579.9,0.37051951]
["bitfinex","ETHUSD",1747419707466,3.87587502,2580.1,2579.9,0.37051951]
["bitfinex","ETHUSD",1747419707652,3.87596899,2580.0,2579.9,2.49453707]
["bitfinex","ETHUSD",1747419708161,3.87596899,2580.0,2579.9,0.37051951]
["bitfinex","ETHUSD",1747419708385,11.44296899,2580.0,2579.9,0.37051951]
["bitfinex","ETHUSD",1747419708861,12.56280479,2580.0,2579.9,0.37051951]
["bitfinex","ETHUSD",1747419709422,12.56280479,2580.0,2579.3,7.56]
["bitfinex","ETHUSD",1747419709629,3.87687059,2579.4,2579.3,7.56]
["bitfinex","ETHUSD",1747419710234,3.87687059,2579.4,2579.3,8.43989317]
["bitfinex","ETHUSD",1747419710434,3.8767972,2579.5,2579.3,8.43989317]
["bitfinex","ETHUSD",1747419710675,3.87687059,2579.4,2579.3,8.43989317]
["bitfinex","ETHUSD",1747419711234,3.87687059,2579.4,2579.3,7.56]
["bitfinex","ETHUSD",1747419711437,3.87702089,2579.3,2579.2,0.46273174]
["bitfinex","ETHUSD",1747419712462,3.87684789,2579.5,2579.2,0.46273174]
["bitfinex","ETHUSD",1747419712834,11.44414513,2579.9,2579.5,3.876847]
["bitfinex","ETHUSD",1747419712835,3.87639501,2579.8,2579.5,3.876847]
["bitfinex","ETHUSD",1747419713140,3.87639026,2579.8,2579.5,0.3876847]
["bitfinex","ETHUSD",1747419713647,3.87641973,2579.7,2579.6,7.569]
["bitfinex","ETHUSD",1747419714779,3.87641973,2579.7,2579.6,7.93900095]
["bitfinex","ETHUSD",1747419716775,3.8763585,2579.8,2579.6,7.93900095]
["bitfinex","ETHUSD",1747419716940,3.87606196,2580.0,2579.7,1.56950009]
["bitfinex","ETHUSD",1747419717131,3.87554981,2580.3,2579.7,1.56950009]
["bitfinex","ETHUSD",1747419717458,3.87626947,2579.8,2579.7,0.7756]
["bitfinex","ETHUSD",1747419718033,3.87626947,2579.8,2579.6,7.93800095]
["bitfinex","ETHUSD",1747419718034,3.87641973,2579.7,2579.6,7.93800095]
["bitfinex","ETHUSD",1747419718242,3.87641973,2579.7,2579.6,0.37000095]
["bitfinex","ETHUSD",1747419719039,3.87633258,2579.8,2579.6,0.37000095]
["bitfinex","ETHUSD",1747419719580,3.87633258,2579.8,2579.6,0.83273269]
["bitfinex","ETHUSD",1747419719736,3.87626947,2579.8,2579.7,0.37000095]
["bitfinex","ETHUSD",1747419720069,3.87626947,2579.8,2579.7,1.12240095]
["bitfinex","ETHUSD",1747419720269,3.87620001,2579.9,2579.7,1.12240095]
["bitfinex","ETHUSD",1747419720580,3.87613274,2579.9,2579.7,8.69040095]
["bitfinex","ETHUSD",1747419720786,3.87604633,2580.0,2579.7,9.60571422]
["bitfinex","ETHUSD",1747419720935,3.8761277,2579.9,2579.7,9.60571422]
["bitfinex","ETHUSD",1747419721136,3.87626947,2579.8,2579.7,9.60571422]
["bitfinex","ETHUSD",1747419721365,3.87641973,2579.7,2579.6,0.46273174]
["bitfinex","ETHUSD",1747419723274,12.78091973,2579.7,2579.6,0.46273174]
["bitfinex","ETHUSD",1747419723480,20.78091973,2579.7,2579.6,0.46273174]
["bitfinex","ETHUSD",1747419723640,15.53822029,2579.5,2579.4,0.61700988]
["bitfinex","ETHUSD",1747419723978,4.66512224,2578.9,2578.8,0.61700988]
["bitfinex","ETHUSD",1747419724135,31.05807055,2578.9,2578.8,0.61700988]
["bitfinex","ETHUSD",1747419724591,28.73407055,2578.9,2578.8,0.61700988]
["bitfinex","ETHUSD",1747419724762,31.27480966,2578.9,2578.8,0.61700988]
["bitfinex","ETHUSD",1747419725251,31.56334494,2578.9,2578.8,0.61700988]
["bitfinex","ETHUSD",1747419725454,35.43428771,2578.9,2578.8,0.61700988]
["bitfinex","ETHUSD",1747419726291,44.37831414,2578.9,2578.8,0.61700988]
["bitfinex","ETHUSD",1747419726452,7.53942298,2578.7,2578.6,0.92815805]
["bitfinex","ETHUSD",1747419726637,19.61742298,2578.7,2578.6,0.92815805]
["bitfinex","ETHUSD",1747419727094,15.90037129,2578.7,2578.6,0.92815805]
["bitfinex","ETHUSD",1747419727286,19.77997102,2578.7,2578.6,0.92815805]
["bitfinex","ETHUSD",1747419727749,17.45597102,2578.7,2578.6,0.92815805]
["bitfinex","ETHUSD",1747419727953,17.45597102,2578.7,2577.6,0.7894]
["bitfinex","ETHUSD",1747419728155,3.87822377,2578.5,2577.6,5.65542643]
["bitfinex","ETHUSD",1747419728367,1.36518742,2578.7,2577.7,8.0]
["bitfinex","ETHUSD",1747419728754,1.36518742,2578.7,2578.0,8.0]
["bitfinex","ETHUSD",1747419728755,3.87836653,2578.5,2578.0,8.0]
["bitfinex","ETHUSD",1747419729060,3.878204,2578.6,2578.1,0.8327]
["bitfinex","ETHUSD",1747419729250,3.87792298,2578.7,2578.1,1.20161105]
["bitfinex","ETHUSD",1747419729447,3.87862622,2578.3,2578.1,4.1280748]
["bitfinex","ETHUSD",1747419729652,7.62,2578.8,2578.1,4.1280748]
["bitfinex","ETHUSD",1747419729873,7.62,2578.8,2578.1,12.1280748]
["bitfinex","ETHUSD",1747419730147,3.87867504,2578.2,2578.1,1.20161105]
["bitfinex","ETHUSD",1747419730386,3.87867504,2578.2,2578.1,0.36891105]
["bitfinex","ETHUSD",1747419730898,3.87804245,2578.7,2578.2,0.8151]
["bitfinex","ETHUSD",1747419731200,3.87736347,2579.1,2578.2,0.8151]
["bitfinex","ETHUSD",1747419731201,11.51166449,2578.9,2578.2,8.8151]
["bitfinex","ETHUSD",1747419731400,3.87803746,2578.7,2578.2,10.61185728]
["bitfinex","ETHUSD",1747419731701,3.8785246,2578.3,2578.2,10.61185728]
["bitfinex","ETHUSD",1747419732004,3.8785246,2578.3,2578.2,0.8151]
["bitfinex","ETHUSD",1747419732800,7.635,2579.0,2578.2,1.18390349]
["bitfinex","ETHUSD",1747419732999,3.8785246,2578.3,2578.2,1.18390349]
["bitfinex","ETHUSD",1747419733500,3.8785246,2578.3,2578.2,0.36880349]
["bitfinex","ETHUSD",1747419734582,3.87889879,2578.1,2577.8,8.3899]
["bitfinex","ETHUSD",1747419734893,3.87867639,2578.2,2577.9,0.83899]
["bitfinex","ETHUSD",1747419735667,3.8788283,2578.1,2577.9,0.83899]
["bitfinex","ETHUSD",1747419736103,3.87897595,2578.0,2577.9,0.83899]
["bitfinex","ETHUSD",1747419736305,3.87879327,2578.2,2577.9,0.83899]
["bitfinex","ETHUSD",1747419736602,3.87890432,2578.1,2577.9,1.20767346]
["bitfinex","ETHUSD",1747419736806,3.87897595,2578.0,2577.9,1.20767346]
["bitfinex","ETHUSD",1747419737036,3.87897595,2578.0,2577.9,0.36868346]
["bitfinex","ETHUSD",1747419738318,3.87912642,2577.9,2577.8,0.8199]
["bitfinex","ETHUSD",1747419738609,3.8802738,2577.2,2577.1,0.7605]
["bitfinex","ETHUSD",1747419739112,3.8803306,2577.1,2577.0,0.92815805]
["bitfinex","ETHUSD",1747419741680,3.88108359,2576.6,2576.5,0.7785]
["bitfinex","ETHUSD",1747419741878,3.88108359,2576.6,2576.5,8.7785]
["bitfinex","ETHUSD",1747419742132,3.88108359,2576.6,2576.5,8.0]
["bitfinex","ETHUSD",1747419742308,3.88108359,2576.6,2575.9,16.745]
["bitfinex","ETHUSD",1747419742309,3.88153553,2576.3,2576.2,0.7731]
["bitfinex","ETHUSD",1747419742519,3.88122606,2576.6,2575.9,0.7881]
["bitfinex","ETHUSD",1747419742716,3.88146248,2576.4,2575.9,1.71692581]
["bitfinex","ETHUSD",1747419742929,3.88146248,2576.4,2575.9,5.59906192]
["bitfinex","ETHUSD",1747419743092,3.88055736,2577.0,2576.3,3.88153553]
["bitfinex","ETHUSD",1747419743296,0.8106,2577.2,2576.4,0.7687]
["bitfinex","ETHUSD",1747419743297,3.88095172,2576.7,2576.4,0.7687]
["bitfinex","ETHUSD",1747419743484,3.88117904,2576.6,2576.4,0.7687]
["bitfinex","ETHUSD",1747419743681,7.643,2577.2,2576.4,2.8974547]
["bitfinex","ETHUSD",1747419743880,7.643,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1747419744085,11.52319863,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1747419744288,7.643,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1747419744485,11.52319329,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1747419744723,11.52319329,2577.2,2576.6,9.75991809]
["bitfinex","ETHUSD",1747419744927,3.88068954,2576.9,2576.6,9.75991809]
["bitfinex","ETHUSD",1747419745302,3.88061474,2577.0,2576.6,9.75991809]
["bitfinex","ETHUSD",1747419745502,3.88086067,2576.8,2576.6,9.75991809]
["bitfinex","ETHUSD",1747419746232,3.88108359,2576.6,2576.5,8.0]
["bitfinex","ETHUSD",1747419746521,3.8811551,2576.6,2576.4,0.7687]
["bitfinex","ETHUSD",1747419746829,3.88114124,2576.6,2576.4,0.7687]
["bitfinex","ETHUSD",1747419746994,3.8808323,2576.8,2576.4,0.7687]
["bitfinex","ETHUSD",1747419747179,3.88087022,2576.8,2576.4,8.7687]
["bitfinex","ETHUSD",1747419747685,3.88087022,2576.8,2576.4,10.5213006]
["bitfinex","ETHUSD",1747419747885,3.88108571,2576.6,2576.4,10.5213006]
["bitfinex","ETHUSD",1747419748120,3.88085107,2576.8,2576.4,8.7687]
["bitfinex","ETHUSD",1747419748622,3.88096016,2576.7,2576.4,0.7687]
["bitfinex","ETHUSD",1747419748829,3.88117869,2576.6,2576.4,0.7687]
["bitfinex","ETHUSD",1747419749125,7.643,2577.2,2576.4,0.7687]
["bitfinex","ETHUSD",1747419749323,3.88070289,2576.9,2576.5,0.36838606]
["bitfinex","ETHUSD",1747419749652,4.64471983,2577.1,2576.6,3.88108359]
["bitfinex","ETHUSD",1747419749784,4.6909769,2577.8,2576.8,5.63454696]
["bitfinex","ETHUSD",1747419749988,3.88002429,2577.4,2576.9,3.88061374]
["bitfinex","ETHUSD",1747419750188,3.88024986,2577.2,2576.8,5.63454696]
["bitfinex","ETHUSD",1747419750526,11.53243662,2577.7,2576.8,5.63454696]
["bitfinex","ETHUSD",1747419750527,3.87995587,2577.4,2576.9,3.88054809]
["bitfinex","ETHUSD",1747419750826,3.87990832,2577.4,2577.0,8.36838606]
["bitfinex","ETHUSD",1747419751127,3.87980098,2577.5,2577.0,10.54481431]
["bitfinex","ETHUSD",1747419751424,3.8795779,2577.6,2577.1,3.88032356]
["bitfinex","ETHUSD",1747419751640,11.53248021,2577.7,2577.1,3.88032356]
["bitfinex","ETHUSD",1747419751641,7.653,2577.7,2577.2,8.4037]
["bitfinex","ETHUSD",1747419751800,7.653,2577.7,2577.4,3.87978331]
["bitfinex","ETHUSD",1747419751989,14.82740494,2578.1,2577.7,3.8793522]
["bitfinex","ETHUSD",1747419751990,7.18240494,2578.1,2577.7,3.8793522]
["bitfinex","ETHUSD",1747419752294,3.87846624,2578.4,2577.7,3.8793522]
["bitfinex","ETHUSD",1747419752295,3.87837695,2578.4,2577.9,3.87904493]
["bitfinex","ETHUSD",1747419752495,3.87837695,2578.4,2578.0,4.87584696]
["bitfinex","ETHUSD",1747419753004,7.656,2578.9,2578.2,4.68442539]
["bitfinex","ETHUSD",1747419753324,7.656,2578.9,2578.3,15.645]
["bitfinex","ETHUSD",1747419753638,3.87795275,2578.7,2578.3,20.52084696]
["bitfinex","ETHUSD",1747419753805,7.645,2579.2,2578.3,20.52084696]
["bitfinex","ETHUSD",1747419754005,8.88765369,2579.1,2578.3,20.52084696]
["bitfinex","ETHUSD",1747419754333,3.87747188,2579.0,2578.4,0.36838606]
["bitfinex","ETHUSD",1747419754532,7.666,2579.8,2579.0,8.8071]
["bitfinex","ETHUSD",1747419754704,3.87641973,2579.7,2579.2,8.0]
["bitfinex","ETHUSD",1747419754900,3.87682094,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747419755110,7.666,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1747419755111,3.8768753,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1747419755496,3.87702089,2579.3,2579.2,8.0]
["bitfinex","ETHUSD",1747419755925,7.666,2579.8,2579.2,8.0]
["bitfinex","ETHUSD",1747419756103,11.54239081,2579.8,2579.2,12.87584696]
["bitfinex","ETHUSD",1747419756433,3.87644821,2579.7,2579.2,15.276985]
["bitfinex","ETHUSD",1747419756628,3.87660141,2579.6,2579.2,15.64537106]
["bitfinex","ETHUSD",1747419756930,3.87672642,2579.5,2579.2,15.64537106]
["bitfinex","ETHUSD",1747419757135,3.87663096,2579.6,2579.2,15.64537106]
["bitfinex","ETHUSD",1747419758039,3.87677742,2579.5,2579.2,15.64537106]
["bitfinex","ETHUSD",1747419758447,3.87661836,2579.6,2579.2,15.64537106]
["bitfinex","ETHUSD",1747419758615,3.87661836,2579.6,2579.3,2.32893711]
["bitfinex","ETHUSD",1747419758811,3.87624937,2579.9,2579.6,3.876618]
["bitfinex","ETHUSD",1747419759017,3.87624937,2579.9,2579.6,7.642]
["bitfinex","ETHUSD",1747419759247,3.87519818,2580.6,2579.7,8.0]
["bitfinex","ETHUSD",1747419759421,7.646,2580.5,2579.7,8.0]
["bitfinex","ETHUSD",1747419759628,3.87552851,2580.3,2579.8,4.87584696]
["bitfinex","ETHUSD",1747419759865,3.87595227,2580.1,2579.8,4.87584696]
["bitfinex","ETHUSD",1747419761258,8.47,2580.7,2579.8,4.87584696]
["bitfinex","ETHUSD",1747419761259,3.87555962,2580.3,2579.8,4.87584696]
["bitfinex","ETHUSD",1747419761458,3.87558993,2580.3,2579.9,9.2875847]
["bitfinex","ETHUSD",1747419761650,3.87558993,2580.3,2580.0,0.7995]
["bitfinex","ETHUSD",1747419761834,3.87558993,2580.3,2580.1,7.64]
["bitfinex","ETHUSD",1747419762239,3.87566855,2580.2,2580.1,7.64]
["bitfinex","ETHUSD",1747419762537,3.87560013,2580.3,2580.1,7.64]
["bitfinex","ETHUSD",1747419762743,7.635,2580.9,2580.1,13.91579197]
["bitfinex","ETHUSD",1747419762945,3.87528614,2580.5,2580.1,13.87703756]
["bitfinex","ETHUSD",1747419763172,3.87561429,2580.3,2580.1,13.87703756]
["bitfinex","ETHUSD",1747419763482,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747419765082,3.87524503,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747419765282,3.87529622,2580.5,2580.1,12.87584696]
["bitfinex","ETHUSD",1747419766233,4.67141233,2581.3,2580.2,8.0]
["bitfinex","ETHUSD",1747419766380,7.641,2581.1,2580.2,8.0]
["bitfinex","ETHUSD",1747419766580,3.87502797,2580.7,2580.3,0.8088]
["bitfinex","ETHUSD",1747419767582,3.87504748,2580.7,2580.3,0.8088]
["bitfinex","ETHUSD",1747419767905,11.51532413,2581.1,2580.3,1.6908223]
["bitfinex","ETHUSD",1747419768616,3.87507602,2580.6,2580.3,1.6908223]
["bitfinex","ETHUSD",1747419769187,0.7973,2581.3,2580.4,4.87584696]
["bitfinex","ETHUSD",1747419769387,3.87461831,2580.9,2580.5,15.638]
["bitfinex","ETHUSD",1747419769582,3.87454152,2581.0,2580.7,0.8109]
["bitfinex","ETHUSD",1747419769796,3.8743275,2581.1,2580.7,5.68674696]
["bitfinex","ETHUSD",1747419770093,1.15135899,2581.4,2580.8,8.0]
["bitfinex","ETHUSD",1747419770094,3.87395705,2581.4,2580.8,8.0]
["bitfinex","ETHUSD",1747419770281,3.87403625,2581.3,2581.0,4.87584696]
["bitfinex","ETHUSD",1747419770482,3.87416705,2581.2,2581.1,7.637]
["bitfinex","ETHUSD",1747419770678,7.635,2581.8,2581.3,0.8109]
["bitfinex","ETHUSD",1747419770883,0.8061,2582.4,2581.4,11.87386226]
["bitfinex","ETHUSD",1747419771084,3.87307025,2582.0,2581.6,4.87584696]
["bitfinex","ETHUSD",1747419771389,3.87281669,2582.1,2581.9,4.87584696]
["bitfinex","ETHUSD",1747419771586,3.87296669,2582.0,2581.9,4.87584696]
["bitfinex","ETHUSD",1747419771903,3.87311669,2581.9,2581.8,0.8109]
["bitfinex","ETHUSD",1747419772341,3.87303692,2582.0,2581.8,0.8109]
["bitfinex","ETHUSD",1747419773206,3.8729707,2582.0,2581.8,0.8109]
["bitfinex","ETHUSD",1747419773406,3.87311669,2581.9,2581.8,0.8109]
["bitfinex","ETHUSD",1747419773580,3.87356678,2581.6,2581.5,8.7639]
["bitfinex","ETHUSD",1747419773787,3.87371683,2581.5,2581.4,24.363]
["bitfinex","ETHUSD",1747419774492,11.51000243,2582.0,2581.4,24.363]
["bitfinex","ETHUSD",1747419775012,3.87371683,2581.5,2581.4,24.363]
["bitfinex","ETHUSD",1747419775820,3.87371683,2581.5,2581.2,0.7639]
["bitfinex","ETHUSD",1747419776023,4.26109091,2581.5,2581.2,0.7639]
["bitfinex","ETHUSD",1747419776223,3.87363892,2581.6,2581.2,0.7639]
["bitfinex","ETHUSD",1747419776430,3.87363882,2581.6,2581.2,0.7639]
["bitfinex","ETHUSD",1747419776587,7.646,2581.9,2581.3,0.03873725]
["bitfinex","ETHUSD",1747419776786,3.87348208,2581.7,2581.3,0.03873725]
["bitfinex","ETHUSD",1747419777091,11.51917418,2581.9,2581.2,0.7639]
["bitfinex","ETHUSD",1747419777092,3.87383186,2581.5,2581.2,0.7639]
["bitfinex","ETHUSD",1747419777440,3.87394009,2581.4,2581.2,0.7639]
["bitfinex","ETHUSD",1747419778418,3.87401696,2581.3,2581.2,0.7639]
["bitfinex","ETHUSD",1747419778599,3.87393768,2581.4,2581.2,0.7639]
["bitfinex","ETHUSD",1747419779005,3.87392985,2581.4,2581.2,0.7639]
["bitfinex","ETHUSD",1747419779201,4.64870167,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747419779405,3.87431715,2581.1,2581.0,7.627]
["bitfinex","ETHUSD",1747419781425,0.7739,2581.9,2581.2,0.8093]
["bitfinex","ETHUSD",1747419781730,10.01,2582.5,2581.3,0.03873679]
["bitfinex","ETHUSD",1747419781731,7.63,2582.0,2581.3,0.03873679]
["bitfinex","ETHUSD",1747419781903,3.8728999,2582.1,2581.6,4.87584696]
["bitfinex","ETHUSD",1747419782103,3.87288018,2582.1,2581.9,4.87584696]
["bitfinex","ETHUSD",1747419782321,7.642,2582.7,2581.9,4.87584696]
["bitfinex","ETHUSD",1747419782322,0.7739,2583.5,2582.0,10.0968847]
["bitfinex","ETHUSD",1747419782521,0.7739,2583.5,2582.2,12.87584696]
["bitfinex","ETHUSD",1747419782522,3.87198843,2582.7,2582.2,12.87584696]
["bitfinex","ETHUSD",1747419782830,3.87221684,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1747419783042,3.8718204,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1747419783208,7.651,2583.3,2582.4,8.0]
["bitfinex","ETHUSD",1747419783408,5.02335462,2583.2,2582.4,8.0]
["bitfinex","ETHUSD",1747419783709,3.87221684,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1747419784151,8.4268,2582.8,2582.0,0.8093]
["bitfinex","ETHUSD",1747419784327,3.87277368,2582.2,2582.0,0.8093]
["bitfinex","ETHUSD",1747419784528,3.87281669,2582.1,2582.0,8.8093]
["bitfinex","ETHUSD",1747419785119,3.87296669,2582.0,2581.9,7.627]
["bitfinex","ETHUSD",1747419785519,3.87296669,2582.0,2581.9,7.99379336]
["bitfinex","ETHUSD",1747419785902,3.87268847,2582.2,2581.9,7.99379336]
["bitfinex","ETHUSD",1747419786233,3.87296669,2582.0,2581.9,7.99379336]
["bitfinex","ETHUSD",1747419787352,3.87296669,2582.0,2581.9,0.36679336]
["bitfinex","ETHUSD",1747419787353,4.72470748,2582.0,2581.9,0.36679336]
["bitfinex","ETHUSD",1747419788030,6.04090748,2582.0,2581.9,0.36679336]
["bitfinex","ETHUSD",1747419788239,14.04090748,2582.0,2581.9,0.36679336]
["bitfinex","ETHUSD",1747419788527,14.40042163,2582.0,2581.9,0.36679336]
["bitfinex","ETHUSD",1747419788734,14.6883247,2582.0,2581.9,0.36679336]
["bitfinex","ETHUSD",1747419789328,33.64917166,2582.0,2581.6,0.45971986]
["bitfinex","ETHUSD",1747419789531,5.24691674,2581.7,2581.6,0.45971986]
["bitfinex","ETHUSD",1747419789721,20.52291674,2581.7,2581.6,0.45971986]
["bitfinex","ETHUSD",1747419789920,30.53291674,2581.7,2581.6,0.45971986]
["bitfinex","ETHUSD",1747419790123,13.24721683,2581.5,2581.4,0.61178641]
["bitfinex","ETHUSD",1747419790933,5.24751696,2581.3,2581.2,0.92815805]
["bitfinex","ETHUSD",1747419791160,17.32251696,2581.3,2581.2,0.57474595]
["bitfinex","ETHUSD",1747419791360,17.53843124,2581.3,2581.2,0.57474595]
["bitfinex","ETHUSD",1747419791524,17.53843124,2581.3,2579.7,0.7874]
["bitfinex","ETHUSD",1747419791525,3.87461738,2580.9,2579.7,0.7874]
["bitfinex","ETHUSD",1747419791730,3.87416705,2581.2,2579.7,5.66324696]
["bitfinex","ETHUSD",1747419791731,3.87569494,2580.2,2579.7,5.66324696]
["bitfinex","ETHUSD",1747419791930,3.87620821,2579.9,2579.7,5.66324696]
["bitfinex","ETHUSD",1747419792130,3.87626947,2579.8,2579.7,0.7874]
["bitfinex","ETHUSD",1747419792567,0.55,2580.9,2579.9,11.62842465]
["bitfinex","ETHUSD",1747419792783,0.8235,2581.0,2580.0,9.589225]
["bitfinex","ETHUSD",1747419792931,0.35951415,2581.3,2580.1,0.7874]
["bitfinex","ETHUSD",1747419793275,0.35951415,2581.3,2580.4,0.7874]
["bitfinex","ETHUSD",1747419793276,3.87497051,2580.7,2580.4,0.7874]
["bitfinex","ETHUSD",1747419793478,3.87521798,2580.5,2580.4,0.7874]
["bitfinex","ETHUSD",1747419793928,3.875145,2580.6,2580.4,0.7874]
["bitfinex","ETHUSD",1747419794270,3.87521798,2580.5,2580.4,0.7874]
["bitfinex","ETHUSD",1747419794447,3.87498878,2580.7,2580.4,0.7874]
["bitfinex","ETHUSD",1747419794653,11.55007059,2581.3,2580.4,0.7874]
["bitfinex","ETHUSD",1747419794954,3.87521798,2580.5,2580.3,7.627]
["bitfinex","ETHUSD",1747419795271,3.87596899,2580.0,2579.9,0.94234598]
["bitfinex","ETHUSD",1747419796728,3.86571015,2580.0,2579.9,0.94234598]
["bitfinex","ETHUSD",1747419798143,3.87641973,2579.7,2579.6,2.5]
["bitfinex","ETHUSD",1747419798781,3.87553035,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1747419798931,8.4622,2580.8,2579.9,13.44345486]
["bitfinex","ETHUSD",1747419799130,3.87543563,2580.4,2579.9,9.52862]
["bitfinex","ETHUSD",1747419799428,3.87592529,2580.1,2579.9,9.52862]
["bitfinex","ETHUSD",1747419799656,3.87567197,2580.2,2579.9,9.52862]
["bitfinex","ETHUSD",1747419799882,3.87571019,2580.2,2579.9,9.52862]
["bitfinex","ETHUSD",1747419800070,3.87593596,2580.1,2579.9,9.52862]
["bitfinex","ETHUSD",1747419801566,3.87596899,2580.0,2579.9,7.628]
["bitfinex","ETHUSD",1747419801970,3.87582472,2580.1,2579.6,0.829]
["bitfinex","ETHUSD",1747419801971,3.87641973,2579.7,2579.6,0.829]
["bitfinex","ETHUSD",1747419802267,8.4562,2580.3,2579.4,8.0]
["bitfinex","ETHUSD",1747419802441,7.683,2580.3,2579.8,4.87584696]
["bitfinex","ETHUSD",1747419802634,3.87327355,2581.8,2580.3,0.8246]
["bitfinex","ETHUSD",1747419802828,3.87506781,2580.6,2580.5,4.87584696]
["bitfinex","ETHUSD",1747419803031,3.87496305,2580.7,2580.5,4.87584696]
["bitfinex","ETHUSD",1747419803263,3.87452337,2581.0,2580.5,12.87584696]
["bitfinex","ETHUSD",1747419803443,3.87452337,2581.0,2580.5,4.87584696]
["bitfinex","ETHUSD",1747419803654,3.87438042,2581.1,2580.6,8.03874655]
["bitfinex","ETHUSD",1747419803861,3.87446726,2581.0,2580.6,8.0]
["bitfinex","ETHUSD",1747419804061,3.87491765,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747419804344,3.87506781,2580.6,2580.5,12.87584696]
["bitfinex","ETHUSD",1747419804544,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747419804790,3.87496936,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747419804949,3.87496936,2580.7,2580.5,8.0]
["bitfinex","ETHUSD",1747419805150,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747419805487,3.87536148,2580.5,2580.3,0.8246]
["bitfinex","ETHUSD",1747419805685,3.8752929,2580.5,2580.3,0.8246]
["bitfinex","ETHUSD",1747419806279,3.8752929,2580.5,2580.4,0.36786593]
["bitfinex","ETHUSD",1747419806791,3.87502534,2580.7,2580.4,0.36786593]
["bitfinex","ETHUSD",1747419807089,3.87508754,2580.6,2580.4,0.36786593]
["bitfinex","ETHUSD",1747419807286,3.87483811,2580.8,2580.4,1.28711252]
["bitfinex","ETHUSD",1747419807449,4.67331718,2581.3,2580.4,1.28711252]
["bitfinex","ETHUSD",1747419807450,3.87459455,2581.0,2580.5,8.36786593]
["bitfinex","ETHUSD",1747419807645,3.87477363,2580.8,2580.6,7.704]
["bitfinex","ETHUSD",1747419808059,3.87491765,2580.7,2580.6,7.704]
["bitfinex","ETHUSD",1747419808751,3.87506781,2580.6,2580.5,0.36786593]
["bitfinex","ETHUSD",1747419810322,4.65006636,2580.6,2580.5,0.36786593]
["bitfinex","ETHUSD",1747419811469,3.87506781,2580.6,2580.5,0.36786593]
["bitfinex","ETHUSD",1747419811904,3.8754338,2580.4,2580.1,8.0]
["bitfinex","ETHUSD",1747419812107,3.87500133,2580.7,2580.2,0.81235368]
["bitfinex","ETHUSD",1747419812415,3.87533995,2580.5,2580.2,0.7736]
["bitfinex","ETHUSD",1747419813504,0.7981,2581.0,2580.2,0.7736]
["bitfinex","ETHUSD",1747419813714,3.87551835,2580.3,2580.2,0.7736]
["bitfinex","ETHUSD",1747419814020,3.87539739,2580.4,2579.7,0.9211783]
["bitfinex","ETHUSD",1747419814021,3.87581876,2580.1,2579.7,0.9211783]
["bitfinex","ETHUSD",1747419814317,3.87626947,2579.8,2579.7,0.9211783]
["bitfinex","ETHUSD",1747419816014,3.87626947,2579.8,2579.7,1.29068632]
["bitfinex","ETHUSD",1747419817079,3.87626947,2579.8,2579.7,0.36950802]
["bitfinex","ETHUSD",1747419818212,4.65150953,2579.8,2579.7,0.36950802]
["bitfinex","ETHUSD",1747419818889,3.87626947,2579.8,2579.7,0.36950802]
["bitfinex","ETHUSD",1747419819881,4.66976947,2579.8,2579.7,0.36950802]
["bitfinex","ETHUSD",1747419820633,5.03131841,2579.8,2579.7,0.36950802]
["bitfinex","ETHUSD",1747419820921,3.87732154,2579.1,2579.0,7.704]
["bitfinex","ETHUSD",1747419822301,3.87732154,2579.1,2579.0,8.07399503]
["bitfinex","ETHUSD",1747419822622,7.676,2579.5,2579.0,8.07399503]
["bitfinex","ETHUSD",1747419822822,7.681,2580.0,2579.1,8.75308624]
["bitfinex","ETHUSD",1747419822982,7.681,2580.0,2579.0,9.05004236]
["bitfinex","ETHUSD",1747419822983,0.7935,2580.4,2579.7,4.87584696]
["bitfinex","ETHUSD",1747419823187,10.01,2581.0,2580.3,4.87584696]
["bitfinex","ETHUSD",1747419823383,3.87536815,2580.4,2580.0,4.87584696]
["bitfinex","ETHUSD",1747419823623,3.87526297,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747419823787,7.69,2580.9,2580.1,8.0]
["bitfinex","ETHUSD",1747419823993,3.87560154,2580.3,2580.1,8.0]
["bitfinex","ETHUSD",1747419824187,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747419824419,3.87566855,2580.2,2580.1,8.36999503]
["bitfinex","ETHUSD",1747419825015,3.87566855,2580.2,2580.1,0.36999503]
["bitfinex","ETHUSD",1747419825529,4.67215074,2580.7,2580.1,0.36999503]
["bitfinex","ETHUSD",1747419825728,3.87566855,2580.2,2580.1,0.36999503]
["bitfinex","ETHUSD",1747419826193,3.87561966,2580.3,2580.1,0.36999503]
["bitfinex","ETHUSD",1747419826387,0.7972,2581.0,2580.1,0.36999503]
["bitfinex","ETHUSD",1747419826724,3.87476751,2580.8,2580.3,4.87584696]
["bitfinex","ETHUSD",1747419826923,3.87476751,2580.8,2580.3,16.49602544]
["bitfinex","ETHUSD",1747419827219,3.87476751,2580.8,2580.3,18.21943709]
["bitfinex","ETHUSD",1747419827587,4.67122752,2581.3,2580.4,15.56165]
["bitfinex","ETHUSD",1747419827930,3.87474617,2580.9,2580.4,8.0]
["bitfinex","ETHUSD",1747419828089,3.87474617,2580.9,2580.5,0.9859849]
["bitfinex","ETHUSD",1747419828716,3.87449313,2581.0,2580.5,0.9859849]
["bitfinex","ETHUSD",1747419828717,3.87447965,2581.0,2580.7,8.7556]
["bitfinex","ETHUSD",1747419828913,3.87461738,2580.9,2580.8,7.706]
["bitfinex","ETHUSD",1747419829358,3.87461738,2580.9,2580.8,8.07599503]
["bitfinex","ETHUSD",1747419830158,3.87461738,2580.9,2580.8,0.36999503]
["bitfinex","ETHUSD",1747419830326,4.6495283,2580.9,2580.8,0.36999503]
["bitfinex","ETHUSD",1747419830531,12.3515283,2580.9,2580.8,0.36999503]
["bitfinex","ETHUSD",1747419831156,3.87506781,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1747419831356,3.87533519,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747419832360,3.87533519,2580.5,2580.3,0.36947726]
["bitfinex","ETHUSD",1747419832522,0.77491092,2580.9,2580.3,0.36947726]
["bitfinex","ETHUSD",1747419832729,3.87489983,2580.8,2580.3,6.99416093]
["bitfinex","ETHUSD",1747419833058,0.8099,2581.3,2580.3,6.99416093]
["bitfinex","ETHUSD",1747419833222,3.87477463,2580.8,2580.3,6.99416093]
["bitfinex","ETHUSD",1747419833864,3.87499643,2580.7,2580.3,6.99416093]
["bitfinex","ETHUSD",1747419834028,3.87514368,2580.6,2580.3,5.24532422]
["bitfinex","ETHUSD",1747419834357,3.87492477,2580.7,2580.4,0.98546713]
["bitfinex","ETHUSD",1747419834358,3.87497699,2580.7,2580.4,0.98546713]
["bitfinex","ETHUSD",1747419834999,3.8750834,2580.6,2580.4,0.98546713]
["bitfinex","ETHUSD",1747419835266,3.87521798,2580.5,2580.4,0.98546713]
["bitfinex","ETHUSD",1747419835561,3.87515456,2580.6,2580.4,0.98546713]
["bitfinex","ETHUSD",1747419836337,3.87496709,2580.7,2580.4,0.98546713]
["bitfinex","ETHUSD",1747419836538,3.87477942,2580.8,2580.4,0.98546713]
["bitfinex","ETHUSD",1747419836539,3.87513095,2580.6,2580.4,0.98546713]
["bitfinex","ETHUSD",1747419837055,3.87513095,2580.6,2580.5,0.36947726]
["bitfinex","ETHUSD",1747419838463,3.87439677,2581.1,2580.6,0.7631]
["bitfinex","ETHUSD",1747419838648,3.87460687,2581.0,2580.6,13.33594696]
["bitfinex","ETHUSD",1747419838853,3.87463991,2580.9,2580.7,8.36947726]
["bitfinex","ETHUSD",1747419839163,3.87455465,2581.0,2580.7,8.36947726]
["bitfinex","ETHUSD",1747419839540,3.87461841,2580.9,2580.7,8.36947726]
["bitfinex","ETHUSD",1747419840165,3.87453209,2581.0,2580.7,8.36947726]
["bitfinex","ETHUSD",1747419840467,3.87476751,2580.8,2580.7,0.36947726]
["bitfinex","ETHUSD",1747419841325,4.26210088,2580.9,2580.7,0.36947726]
["bitfinex","ETHUSD",1747419841326,0.38745321,2580.9,2580.7,0.36947726]
["bitfinex","ETHUSD",1747419841529,0.752,2581.3,2580.7,8.36947726]
["bitfinex","ETHUSD",1747419841865,3.87409289,2581.3,2581.0,8.0]
["bitfinex","ETHUSD",1747419842178,3.87354143,2581.7,2581.3,2.483684]
["bitfinex","ETHUSD",1747419842330,3.87345063,2581.7,2581.2,4.87584696]
["bitfinex","ETHUSD",1747419842529,1.85611659,2581.9,2581.4,0.7676]
["bitfinex","ETHUSD",1747419842827,3.87315544,2581.9,2581.5,7.697]
["bitfinex","ETHUSD",1747419843030,3.87323381,2581.9,2581.5,12.57284696]
["bitfinex","ETHUSD",1747419843333,3.87346233,2581.7,2581.5,12.57284696]
["bitfinex","ETHUSD",1747419843670,3.87331023,2581.8,2581.6,0.36947726]
["bitfinex","ETHUSD",1747419843881,3.87293829,2582.1,2581.6,0.36947726]
["bitfinex","ETHUSD",1747419844173,3.87295087,2582.1,2581.6,0.36947726]
["bitfinex","ETHUSD",1747419844375,3.8727612,2582.2,2581.9,0.8245]
["bitfinex","ETHUSD",1747419844954,3.8727612,2582.2,2581.8,4.87584696]
["bitfinex","ETHUSD",1747419844955,3.87236679,2582.4,2581.6,0.36947726]
["bitfinex","ETHUSD",1747419845152,3.87321743,2581.9,2581.6,0.36947726]
["bitfinex","ETHUSD",1747419845475,3.87335758,2581.8,2581.6,0.36947726]
["bitfinex","ETHUSD",1747419845685,3.87341674,2581.7,2581.6,0.36947726]
["bitfinex","ETHUSD",1747419845893,3.87371683,2581.5,2581.4,0.61598987]
["bitfinex","ETHUSD",1747419848458,3.87371683,2581.5,2581.4,0.61598987]
["bitfinex","ETHUSD",1747419848980,4.26069334,2581.8,2580.9,8.5067]
["bitfinex","ETHUSD",1747419848981,0.38733576,2581.8,2580.9,8.5067]
["bitfinex","ETHUSD",1747419849137,11.56157222,2581.6,2580.9,8.5067]
["bitfinex","ETHUSD",1747419849475,3.87446726,2581.0,2580.9,16.5067]
["bitfinex","ETHUSD",1747419849862,3.87437297,2581.1,2580.9,16.5067]
["bitfinex","ETHUSD",1747419850064,3.87446726,2581.0,2580.9,16.5067]
["bitfinex","ETHUSD",1747419850446,3.87437291,2581.1,2580.9,16.5067]
["bitfinex","ETHUSD",1747419851084,3.87437291,2581.1,2581.0,0.36895506]
["bitfinex","ETHUSD",1747419852680,3.87407138,2581.3,2581.0,0.36895506]
["bitfinex","ETHUSD",1747419852980,3.87431715,2581.1,2581.0,0.36895506]
["bitfinex","ETHUSD",1747419853810,11.55331715,2581.1,2581.0,0.36895506]
["bitfinex","ETHUSD",1747419855791,0.50302286,2581.3,2581.0,0.36895506]
["bitfinex","ETHUSD",1747419855970,3.87409354,2581.3,2581.0,0.36895506]
["bitfinex","ETHUSD",1747419856287,3.87419352,2581.2,2581.0,0.36895506]
["bitfinex","ETHUSD",1747419856486,3.87376827,2581.5,2581.0,0.36895506]
["bitfinex","ETHUSD",1747419856690,3.87389108,2581.4,2581.0,0.36895506]
["bitfinex","ETHUSD",1747419856877,3.87367525,2581.6,2581.3,0.7679]
["bitfinex","ETHUSD",1747419856878,3.87368241,2581.6,2581.3,0.7679]
["bitfinex","ETHUSD",1747419857389,3.87341755,2581.7,2581.3,0.7679]
["bitfinex","ETHUSD",1747419857390,3.87373168,2581.5,2581.3,0.7679]
["bitfinex","ETHUSD",1747419857959,3.87365172,2581.6,2581.3,0.7679]
["bitfinex","ETHUSD",1747419858159,3.87386689,2581.4,2581.3,0.7679]
["bitfinex","ETHUSD",1747419858496,3.87386689,2581.4,2581.3,1.13685506]
["bitfinex","ETHUSD",1747419859059,0.36131522,2581.9,2581.3,1.13685506]
["bitfinex","ETHUSD",1747419859286,3.87326671,2581.8,2581.3,1.13685506]
["bitfinex","ETHUSD",1747419859456,0.36131522,2581.9,2581.3,1.13685506]
["bitfinex","ETHUSD",1747419859891,3.87364483,2581.6,2581.3,1.13685506]
["bitfinex","ETHUSD",1747419860067,3.87364483,2581.6,2581.3,2.50762526]
["bitfinex","ETHUSD",1747419860268,7.695,2582.4,2581.5,4.87584696]
["bitfinex","ETHUSD",1747419860604,3.87288966,2582.1,2581.8,4.87584696]
["bitfinex","ETHUSD",1747419860809,3.87295888,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1747419860963,7.668,2582.4,2581.7,8.0]
["bitfinex","ETHUSD",1747419860964,3.87299971,2582.0,2581.7,8.0]
["bitfinex","ETHUSD",1747419861161,3.87320296,2581.9,2581.7,10.1394247]
["bitfinex","ETHUSD",1747419861408,7.668,2582.4,2581.7,10.1394247]
["bitfinex","ETHUSD",1747419861904,3.873199,2581.9,2581.7,10.1394247]
["bitfinex","ETHUSD",1747419862104,3.873199,2581.9,2581.8,0.36895506]
["bitfinex","ETHUSD",1747419863919,12.363499,2581.9,2581.8,0.36895506]
["bitfinex","ETHUSD",1747419864210,5.24386678,2581.6,2581.5,0.83124528]
["bitfinex","ETHUSD",1747419864413,12.91686678,2581.6,2581.5,0.83124528]
["bitfinex","ETHUSD",1747419864759,13.49488193,2581.6,2581.5,0.83124528]
["bitfinex","ETHUSD",1747419865008,21.49488193,2581.6,2581.5,0.83124528]
["bitfinex","ETHUSD",1747419865485,21.49488193,2581.6,2581.5,0.46229022]
["bitfinex","ETHUSD",1747419865657,27.6938247,2581.6,2581.5,0.46229022]
["bitfinex","ETHUSD",1747419866314,25.3658247,2581.6,2581.5,0.46229022]
["bitfinex","ETHUSD",1747419867511,3.87536815,2580.4,2580.3,0.46229022]
["bitfinex","ETHUSD",1747419868813,3.87536815,2580.4,2580.3,0.83193102]
["bitfinex","ETHUSD",1747419870617,3.87536815,2580.4,2580.3,0.3696408]
["bitfinex","ETHUSD",1747419870813,7.671,2580.9,2580.3,0.3696408]
["bitfinex","ETHUSD",1747419870978,3.87536815,2580.4,2580.3,0.3696408]
["bitfinex","ETHUSD",1747419872680,11.54836815,2580.4,2580.3,0.3696408]
["bitfinex","ETHUSD",1747419873824,12.29886815,2580.4,2580.3,0.3696408]
["bitfinex","ETHUSD",1747419874123,5.18446899,2580.0,2579.9,0.46229022]
["bitfinex","ETHUSD",1747419874325,21.76549777,2580.0,2579.9,0.46229022]
["bitfinex","ETHUSD",1747419874533,22.05906416,2580.0,2579.9,0.46229022]
["bitfinex","ETHUSD",1747419874691,22.27561916,2580.0,2579.9,0.46229022]
["bitfinex","ETHUSD",1747419874889,22.63599027,2580.0,2579.9,0.46229022]
["bitfinex","ETHUSD",1747419875383,32.64599027,2580.0,2579.9,0.46229022]
["bitfinex","ETHUSD",1747419875584,13.18476947,2579.8,2579.7,0.61598987]
["bitfinex","ETHUSD",1747419875812,29.6265592,2579.8,2579.7,0.61598987]
["bitfinex","ETHUSD",1747419876126,32.42971224,2579.8,2579.7,0.61598987]
["bitfinex","ETHUSD",1747419876325,33.00663835,2579.8,2579.7,0.61598987]
["bitfinex","ETHUSD",1747419876641,33.00563835,2579.8,2579.7,0.61598987]
["bitfinex","ETHUSD",1747419877142,32.78908335,2579.8,2579.7,0.61598987]
["bitfinex","ETHUSD",1747419878348,32.78908335,2579.8,2578.3,8.0]
["bitfinex","ETHUSD",1747419878349,3.87704203,2579.3,2578.3,8.0]
["bitfinex","ETHUSD",1747419878644,3.87820243,2578.6,2578.3,10.03863922]
["bitfinex","ETHUSD",1747419878851,3.87832599,2578.5,2578.3,10.03863922]
["bitfinex","ETHUSD",1747419879051,3.87837418,2578.4,2578.3,10.03863922]
["bitfinex","ETHUSD",1747419879214,3.8785246,2578.3,2578.2,16.5076]
["bitfinex","ETHUSD",1747419880261,3.8785246,2578.3,2578.2,8.8326]
["bitfinex","ETHUSD",1747419881968,3.8785246,2578.3,2578.2,0.8326]
["bitfinex","ETHUSD",1747419882150,3.87897595,2578.0,2577.9,0.7962]
["bitfinex","ETHUSD",1747419882325,7.686,2578.2,2577.6,0.7962]
["bitfinex","ETHUSD",1747419882636,3.87920018,2577.9,2577.6,0.7962]
["bitfinex","ETHUSD",1747419883356,3.87920018,2577.9,2577.6,8.7962]
["bitfinex","ETHUSD",1747419883563,3.87920018,2577.9,2577.6,0.7962]
["bitfinex","ETHUSD",1747419883925,7.686,2578.2,2577.6,16.64215078]
["bitfinex","ETHUSD",1747419884126,0.7778,2578.9,2578.1,0.8177]
["bitfinex","ETHUSD",1747419884336,3.87838678,2578.4,2578.1,0.8177]
["bitfinex","ETHUSD",1747419884533,7.683,2578.8,2578.1,0.8177]
["bitfinex","ETHUSD",1747419884747,7.683,2578.8,2578.2,4.76043014]
["bitfinex","ETHUSD",1747419884748,3.87804902,2578.7,2578.2,4.76043014]
["bitfinex","ETHUSD",1747419885200,7.686,2579.2,2578.4,3.87837418]
["bitfinex","ETHUSD",1747419885399,3.87769937,2578.9,2578.5,11.87822063]
["bitfinex","ETHUSD",1747419885602,11.56321997,2579.2,2578.4,7.68]
["bitfinex","ETHUSD",1747419885776,3.87800283,2578.7,2578.4,8.99903688]
["bitfinex","ETHUSD",1747419885966,3.87822377,2578.5,2578.4,7.68]
["bitfinex","ETHUSD",1747419886364,3.87784828,2578.8,2578.4,7.68]
["bitfinex","ETHUSD",1747419886968,3.87772612,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747419887341,3.87800118,2578.7,2578.4,7.68]
["bitfinex","ETHUSD",1747419887634,3.87777474,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1747419887790,3.87777474,2578.8,2578.4,15.68]
["bitfinex","ETHUSD",1747419887986,3.87736436,2579.1,2578.5,8.0]
["bitfinex","ETHUSD",1747419888324,3.87807337,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1747419889022,3.87747188,2579.0,2578.4,7.68]
["bitfinex","ETHUSD",1747419889324,3.87822377,2578.5,2578.4,7.68]
["bitfinex","ETHUSD",1747419889508,3.87822377,2578.5,2578.4,15.68]
["bitfinex","ETHUSD",1747419890274,11.56445555,2579.1,2578.4,15.68]
["bitfinex","ETHUSD",1747419890500,3.87801215,2578.7,2578.4,20.36859816]
["bitfinex","ETHUSD",1747419890704,3.87748427,2579.0,2578.4,20.36859816]
["bitfinex","ETHUSD",1747419890921,3.87815298,2578.6,2578.4,20.36859816]
["bitfinex","ETHUSD",1747419891434,3.87798947,2578.7,2578.4,20.36859816]
["bitfinex","ETHUSD",1747419891602,3.87809963,2578.6,2578.4,20.36859816]
["bitfinex","ETHUSD",1747419891803,3.87822377,2578.5,2578.4,20.36859816]
["bitfinex","ETHUSD",1747419892407,3.87882549,2578.1,2578.0,0.785]
["bitfinex","ETHUSD",1747419892909,3.87882549,2578.1,2578.0,8.785]
["bitfinex","ETHUSD",1747419894112,3.87882549,2578.1,2578.0,9.1530639]
["bitfinex","ETHUSD",1747419894432,3.87882549,2578.1,2578.0,0.3680639]
["bitfinex","ETHUSD",1747419894577,4.65457853,2578.1,2578.0,0.3680639]
["bitfinex","ETHUSD",1747419896409,3.87882549,2578.1,2578.0,0.3680639]
["bitfinex","ETHUSD",1747419898093,11.54782549,2578.1,2578.0,0.3680639]
["bitfinex","ETHUSD",1747419900716,12.35522549,2578.1,2578.0,0.3680639]
["bitfinex","ETHUSD",1747419903228,11.54782549,2578.1,2578.0,0.3680639]
["bitfinex","ETHUSD",1747419903920,3.87882549,2578.1,2578.0,0.3680639]
["bitfinex","ETHUSD",1747419904128,3.87882549,2578.1,2578.0,1.1472639]
["bitfinex","ETHUSD",1747419904914,3.8787568,2578.2,2578.0,1.1472639]
["bitfinex","ETHUSD",1747419905123,3.87882549,2578.1,2578.0,1.1472639]
["bitfinex","ETHUSD",1747419905589,3.8782982,2578.5,2578.0,5.83586206]
["bitfinex","ETHUSD",1747419905791,3.87778007,2578.8,2578.5,0.7792]
["bitfinex","ETHUSD",1747419906028,3.87757742,2579.0,2578.6,4.68859816]
["bitfinex","ETHUSD",1747419906202,3.87792298,2578.7,2578.6,4.68859816]
["bitfinex","ETHUSD",1747419906399,29.06367418,2579.5,2578.6,4.68859816]
["bitfinex","ETHUSD",1747419906710,3.87737576,2579.1,2578.6,16.27533617]
["bitfinex","ETHUSD",1747419906914,3.87737576,2579.1,2578.6,16.23656038]
["bitfinex","ETHUSD",1747419907113,3.87712813,2579.3,2578.9,4.68859816]
["bitfinex","ETHUSD",1747419907331,7.645,2579.4,2578.9,4.68859816]
["bitfinex","ETHUSD",1747419907490,3.877423,2579.1,2578.9,4.68859816]
["bitfinex","ETHUSD",1747419907888,3.87733643,2579.1,2578.9,4.68859816]
["bitfinex","ETHUSD",1747419908227,3.87747188,2579.0,2578.9,4.68859816]
["bitfinex","ETHUSD",1747419908734,11.52191859,2579.4,2578.9,4.68859816]
["bitfinex","ETHUSD",1747419908940,3.87664833,2579.6,2579.2,4.68859816]
["bitfinex","ETHUSD",1747419909228,4.38979239,2579.7,2579.6,0.8323]
["bitfinex","ETHUSD",1747419909537,8.26621212,2579.7,2579.6,0.8323]
["bitfinex","ETHUSD",1747419909733,3.87687059,2579.4,2579.3,9.2003639]
["bitfinex","ETHUSD",1747419909890,4.38979239,2579.7,2579.3,9.2003639]
["bitfinex","ETHUSD",1747419910093,3.87672963,2579.5,2579.3,9.2003639]
["bitfinex","ETHUSD",1747419910424,3.87678556,2579.5,2579.3,9.2003639]
["bitfinex","ETHUSD",1747419911636,3.87687059,2579.4,2579.3,9.2003639]
["bitfinex","ETHUSD",1747419912939,3.87657001,2579.6,2579.4,0.3680639]
["bitfinex","ETHUSD",1747419913627,3.87672029,2579.5,2579.4,0.3680639]
["bitfinex","ETHUSD",1747419914733,4.38979239,2579.7,2579.5,3.87664964]
["bitfinex","ETHUSD",1747419914945,7.616,2579.9,2579.4,5.05666206]
["bitfinex","ETHUSD",1747419915265,20.62256191,2580.3,2579.4,5.05666206]
["bitfinex","ETHUSD",1747419915552,3.87562731,2580.3,2579.8,8.765]
["bitfinex","ETHUSD",1747419915699,0.7782,2580.7,2580.0,4.68859816]
["bitfinex","ETHUSD",1747419915898,3.87538277,2580.4,2580.0,4.68859816]
["bitfinex","ETHUSD",1747419916219,3.8757535,2580.2,2580.0,4.68859816]
["bitfinex","ETHUSD",1747419916569,3.87559921,2580.3,2580.1,0.3680639]
["bitfinex","ETHUSD",1747419916879,3.87566855,2580.2,2580.1,0.3680639]
["bitfinex","ETHUSD",1747419917349,3.87611922,2579.9,2579.8,8.765]
["bitfinex","ETHUSD",1747419918033,0.7864,2580.5,2579.8,8.765]
["bitfinex","ETHUSD",1747419918034,3.87576088,2580.2,2579.8,8.765]
["bitfinex","ETHUSD",1747419918240,3.87601956,2580.0,2579.8,8.765]
["bitfinex","ETHUSD",1747419918443,3.87610536,2580.0,2579.8,8.765]
["bitfinex","ETHUSD",1747419918623,3.87611922,2579.9,2579.8,8.765]
["bitfinex","ETHUSD",1747419918816,3.87602217,2580.0,2579.8,8.76406116]
["bitfinex","ETHUSD",1747419919013,3.87602217,2580.0,2579.9,0.36836673]
["bitfinex","ETHUSD",1747419921561,3.87530548,2580.5,2579.9,4.24435007]
["bitfinex","ETHUSD",1747419921765,3.87530548,2580.5,2580.0,4.72735418]
["bitfinex","ETHUSD",1747419921928,3.87530548,2580.5,2579.9,6.39325268]
["bitfinex","ETHUSD",1747419921929,3.87530548,2580.5,2580.3,4.68859816]
["bitfinex","ETHUSD",1747419922134,3.87536815,2580.4,2580.3,4.68859816]
["bitfinex","ETHUSD",1747419922743,3.87528861,2580.5,2580.3,4.68859816]
["bitfinex","ETHUSD",1747419923342,11.4820692,2580.6,2580.3,4.68859816]
["bitfinex","ETHUSD",1747419923622,11.48207662,2580.6,2580.3,4.68859816]
["bitfinex","ETHUSD",1747419923824,3.87536815,2580.4,2580.3,4.68859816]
["bitfinex","ETHUSD",1747419924221,7.607,2580.6,2580.3,4.68859816]
["bitfinex","ETHUSD",1747419924420,7.666,2580.9,2580.3,4.68859816]
["bitfinex","ETHUSD",1747419924421,3.8747415,2580.9,2580.5,0.7537]
["bitfinex","ETHUSD",1747419924660,8.4191,2581.4,2580.7,4.68859816]
["bitfinex","ETHUSD",1747419924661,3.87423917,2581.2,2580.7,4.68859816]
["bitfinex","ETHUSD",1747419924847,3.87476732,2580.9,2580.7,4.68859816]
["bitfinex","ETHUSD",1747419925431,8.4201,2581.4,2580.7,4.68859816]
["bitfinex","ETHUSD",1747419925631,3.87470215,2580.9,2580.7,12.68859816]
["bitfinex","ETHUSD",1747419926046,3.87476751,2580.8,2580.7,12.68859816]
["bitfinex","ETHUSD",1747419926552,3.87469501,2580.9,2580.7,12.68859816]
["bitfinex","ETHUSD",1747419926951,3.8746847,2580.9,2580.7,12.68859816]
["bitfinex","ETHUSD",1747419927156,3.87476751,2580.8,2580.7,12.68859816]
["bitfinex","ETHUSD",1747419928150,3.8741743,2581.2,2580.5,0.7537]
["bitfinex","ETHUSD",1747419928151,3.87506781,2580.6,2580.5,0.7537]
["bitfinex","ETHUSD",1747419928873,3.87493211,2580.7,2580.2,0.7541]
["bitfinex","ETHUSD",1747419929074,3.87581876,2580.1,2580.0,0.61598987]
["bitfinex","ETHUSD",1747419929243,3.87581876,2580.1,2579.9,0.8256]
["bitfinex","ETHUSD",1747419929670,3.87596899,2580.0,2579.9,0.8256]
["bitfinex","ETHUSD",1747419930668,3.87588369,2580.1,2579.8,21.42559816]
["bitfinex","ETHUSD",1747419930875,3.87597662,2580.0,2579.8,21.42559816]
["bitfinex","ETHUSD",1747419931171,3.87611922,2579.9,2579.8,29.42559816]
["bitfinex","ETHUSD",1747419931466,3.87611922,2579.9,2579.8,21.42559816]
["bitfinex","ETHUSD",1747419932084,3.87611922,2579.9,2579.8,16.737]
["bitfinex","ETHUSD",1747419932085,4.65132988,2579.9,2579.8,16.737]
["bitfinex","ETHUSD",1747419932231,3.87626947,2579.8,2579.7,0.61598987]
["bitfinex","ETHUSD",1747419932434,11.47426947,2579.8,2579.5,0.9211783]
["bitfinex","ETHUSD",1747419932738,3.87702089,2579.3,2579.2,0.61598987]
["bitfinex","ETHUSD",1747419933486,11.48002089,2579.3,2579.2,0.61598987]
["bitfinex","ETHUSD",1747419934387,3.87702089,2579.3,2579.2,0.61598987]
["bitfinex","ETHUSD",1747419934595,3.87678934,2579.5,2579.2,1.41918987]
["bitfinex","ETHUSD",1747419934888,3.87672919,2579.5,2579.3,12.28659816]
["bitfinex","ETHUSD",1747419935086,3.87687059,2579.4,2579.3,12.28659816]
["bitfinex","ETHUSD",1747419935690,3.87640018,2579.8,2579.3,12.28659816]
["bitfinex","ETHUSD",1747419935844,3.87640018,2579.8,2579.3,14.88179197]
["bitfinex","ETHUSD",1747419936045,3.87640018,2579.8,2579.4,8.0]
["bitfinex","ETHUSD",1747419936348,3.87611922,2579.9,2579.6,4.68859816]
["bitfinex","ETHUSD",1747419936545,3.87611922,2579.9,2579.7,0.8194]
["bitfinex","ETHUSD",1747419937441,7.6,2580.2,2579.7,8.8194]
["bitfinex","ETHUSD",1747419937646,3.87596899,2580.0,2579.9,4.68859816]
["bitfinex","ETHUSD",1747419937846,3.87611922,2579.9,2579.8,15.599]
["bitfinex","ETHUSD",1747419938446,3.87611922,2579.9,2579.8,15.96791524]
["bitfinex","ETHUSD",1747419939588,3.87605314,2580.0,2579.8,15.96791524]
["bitfinex","ETHUSD",1747419939880,3.87611922,2579.9,2579.8,15.96791524]
["bitfinex","ETHUSD",1747419940252,3.87611922,2579.9,2579.8,15.599]
["bitfinex","ETHUSD",1747419940587,3.87611922,2579.9,2579.8,7.599]
["bitfinex","ETHUSD",1747419942006,3.87611922,2579.9,2579.8,7.96878531]
["bitfinex","ETHUSD",1747419942712,0.8075,2580.6,2579.8,7.96878531]
["bitfinex","ETHUSD",1747419942864,3.87575475,2580.2,2579.9,4.68859816]
["bitfinex","ETHUSD",1747419943202,3.87582655,2580.1,2579.9,4.68859816]
["bitfinex","ETHUSD",1747419943362,3.87611922,2579.9,2579.8,7.96878531]
["bitfinex","ETHUSD",1747419944103,3.87611922,2579.9,2579.8,7.599]
["bitfinex","ETHUSD",1747419945002,3.87602234,2580.0,2579.8,7.96884491]
["bitfinex","ETHUSD",1747419945202,3.87611922,2579.9,2579.8,7.96884491]
["bitfinex","ETHUSD",1747419948003,4.65133023,2579.9,2579.8,0.36984491]
["bitfinex","ETHUSD",1747419948774,3.87626947,2579.8,2579.7,0.46236565]
["bitfinex","ETHUSD",1747419951007,3.87626947,2579.8,2579.7,0.36988138]
["bitfinex","ETHUSD",1747419951578,12.20616947,2579.8,2579.7,0.36988138]
["bitfinex","ETHUSD",1747419951778,14.36439914,2579.8,2579.7,0.36988138]
["bitfinex","ETHUSD",1747419951979,27.0529973,2579.8,2579.7,0.36988138]
["bitfinex","ETHUSD",1747419952204,27.0529973,2579.8,2579.5,0.46236565]
["bitfinex","ETHUSD",1747419952205,13.24597001,2579.6,2579.5,0.46236565]
["bitfinex","ETHUSD",1747419952407,21.06162328,2579.6,2579.5,0.46236565]
["bitfinex","ETHUSD",1747419952607,21.35739914,2579.6,2579.5,0.46236565]
["bitfinex","ETHUSD",1747419952919,23.97556605,2579.6,2579.5,0.46236565]
["bitfinex","ETHUSD",1747419953519,24.11996545,2579.6,2579.5,0.46236565]
["bitfinex","ETHUSD",1747419953913,24.96234266,2579.6,2579.5,0.46236565]
["bitfinex","ETHUSD",1747419954790,3.87792298,2578.7,2578.6,0.46236565]
["bitfinex","ETHUSD",1747419956291,0.7806,2579.3,2578.6,0.46236565]
["bitfinex","ETHUSD",1747419956486,3.87758561,2579.0,2578.8,4.68859816]
["bitfinex","ETHUSD",1747419956987,3.8773732,2579.1,2578.9,0.7777]
["bitfinex","ETHUSD",1747419957329,3.87747188,2579.0,2578.9,0.7777]
["bitfinex","ETHUSD",1747419959107,3.8777726,2578.8,2578.7,8.05836565]
["bitfinex","ETHUSD",1747419959584,3.87769964,2578.9,2578.7,8.05836565]
["bitfinex","ETHUSD",1747419959787,3.87748765,2579.0,2578.7,8.05836565]
["bitfinex","ETHUSD",1747419959986,3.8777726,2578.8,2578.7,8.05836565]
["bitfinex","ETHUSD",1747419960385,3.87792298,2578.7,2578.6,0.46236565]
["bitfinex","ETHUSD",1747419961225,0.784,2579.5,2578.6,0.46236565]
["bitfinex","ETHUSD",1747419961390,3.87702089,2579.3,2578.8,4.68859816]
["bitfinex","ETHUSD",1747419961591,3.87717121,2579.2,2578.8,4.68859816]
["bitfinex","ETHUSD",1747419961787,1.60822967,2579.8,2579.1,4.68859816]
["bitfinex","ETHUSD",1747419961991,3.87676269,2579.5,2579.3,0.7526]
["bitfinex","ETHUSD",1747419962310,0.758,2579.9,2579.1,4.68859816]
["bitfinex","ETHUSD",1747419962311,3.87626947,2579.8,2579.1,4.68859816]
["bitfinex","ETHUSD",1747419962513,3.87688221,2579.4,2579.1,4.68859816]
["bitfinex","ETHUSD",1747419962703,3.87688221,2579.4,2579.1,7.1801725]
["bitfinex","ETHUSD",1747419962899,3.87732154,2579.1,2579.0,0.7526]
["bitfinex","ETHUSD",1747419963223,3.8777726,2578.8,2578.6,8.46236565]
["bitfinex","ETHUSD",1747419963430,3.8776505,2578.9,2578.6,0.9211783]
["bitfinex","ETHUSD",1747419963431,3.87792298,2578.7,2578.6,0.9211783]
["bitfinex","ETHUSD",1747419963586,4.67022298,2578.7,2578.6,0.9211783]
["bitfinex","ETHUSD",1747419964603,3.87754703,2579.0,2578.6,1.7124783]
["bitfinex","ETHUSD",1747419964834,3.87744489,2579.1,2578.8,4.68859816]
["bitfinex","ETHUSD",1747419965133,3.87734172,2579.1,2578.8,12.28559816]
["bitfinex","ETHUSD",1747419965549,3.87690821,2579.4,2578.9,0.8053]
["bitfinex","ETHUSD",1747419965752,3.87737775,2579.1,2578.9,8.8053]
["bitfinex","ETHUSD",1747419966041,3.87722893,2579.2,2578.9,8.8053]
["bitfinex","ETHUSD",1747419967451,3.87732154,2579.1,2579.0,0.3697373]
["bitfinex","ETHUSD",1747419968207,3.87725244,2579.2,2579.0,0.3697373]
["bitfinex","ETHUSD",1747419968652,3.8771139,2579.3,2579.1,0.8256]
["bitfinex","ETHUSD",1747419968820,3.8769693,2579.4,2579.1,5.51419816]
["bitfinex","ETHUSD",1747419969028,3.8769693,2579.4,2579.2,0.3697373]
["bitfinex","ETHUSD",1747419969029,3.87702089,2579.3,2579.2,0.3697373]
["bitfinex","ETHUSD",1747419969531,3.87676525,2579.5,2579.2,0.3697373]
["bitfinex","ETHUSD",1747419969932,3.87700227,2579.4,2579.2,0.3697373]
["bitfinex","ETHUSD",1747419970108,8.4056,2579.9,2579.2,0.3697373]
["bitfinex","ETHUSD",1747419970309,3.87594334,2580.1,2579.7,4.68859816]
["bitfinex","ETHUSD",1747419970517,1.94515785,2580.5,2580.0,4.68859816]
["bitfinex","ETHUSD",1747419970761,3.87581876,2580.1,2580.0,5.45769816]
["bitfinex","ETHUSD",1747419970958,3.87581876,2580.1,2580.0,0.7691]
["bitfinex","ETHUSD",1747419971260,3.87581876,2580.1,2580.0,1.1388373]
["bitfinex","ETHUSD",1747419971422,3.87536815,2580.4,2580.0,5.82743546]
["bitfinex","ETHUSD",1747419971827,3.87536815,2580.4,2580.0,5.8137785]
["bitfinex","ETHUSD",1747419971828,3.87545575,2580.4,2580.0,5.8137785]
["bitfinex","ETHUSD",1747419972030,3.87491765,2580.7,2580.0,5.8137785]
["bitfinex","ETHUSD",1747419972223,3.8757619,2580.2,2580.0,5.8137785]
["bitfinex","ETHUSD",1747419972419,3.87548524,2580.4,2580.0,5.8137785]
["bitfinex","ETHUSD",1747419972634,3.87563205,2580.3,2580.0,5.8137785]
["bitfinex","ETHUSD",1747419973052,3.87563205,2580.3,2580.1,0.3697373]
["bitfinex","ETHUSD",1747419973258,3.87566855,2580.2,2580.1,0.3697373]
["bitfinex","ETHUSD",1747419973926,3.87555552,2580.3,2580.1,0.3697373]
["bitfinex","ETHUSD",1747419974678,3.87566855,2580.2,2580.1,0.3697373]
["bitfinex","ETHUSD",1747419975156,3.87556908,2580.3,2580.0,1.21749815]
["bitfinex","ETHUSD",1747419975474,3.87566855,2580.2,2580.0,1.21749815]
["bitfinex","ETHUSD",1747419976174,3.87581876,2580.1,2580.0,0.46205511]
["bitfinex","ETHUSD",1747419976466,20.48451876,2580.1,2580.0,0.46205511]
["bitfinex","ETHUSD",1747419977428,19.93451876,2580.1,2580.0,0.46205511]
["bitfinex","ETHUSD",1747419978142,20.48451876,2580.1,2580.0,0.46205511]
["bitfinex","ETHUSD",1747419978645,3.87714509,2579.3,2579.1,0.46205511]
["bitfinex","ETHUSD",1747419978843,16.6087,2580.1,2579.1,0.46205511]
["bitfinex","ETHUSD",1747419979045,16.6087,2580.1,2579.1,2.20847797]
["bitfinex","ETHUSD",1747419979046,3.87644722,2579.7,2579.1,2.20847797]
["bitfinex","ETHUSD",1747419979256,3.87591485,2580.1,2579.4,0.7771]
["bitfinex","ETHUSD",1747419979462,3.87565338,2580.3,2579.6,8.73921205]
["bitfinex","ETHUSD",1747419979659,3.87546487,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1747419979828,3.87551835,2580.3,2580.2,0.7771]
["bitfinex","ETHUSD",1747419980534,3.87566855,2580.2,2580.1,7.96444556]
["bitfinex","ETHUSD",1747419981074,3.87488128,2580.8,2580.1,7.96444556]
["bitfinex","ETHUSD",1747419981271,3.87556754,2580.3,2580.1,7.96444556]
["bitfinex","ETHUSD",1747419982143,3.87566855,2580.2,2580.1,7.96444556]
["bitfinex","ETHUSD",1747419982368,3.87566855,2580.2,2580.1,0.36944556]
["bitfinex","ETHUSD",1747419982533,3.87558779,2580.3,2580.1,0.36944556]
["bitfinex","ETHUSD",1747419982730,0.8245,2581.0,2580.2,4.86270787]
["bitfinex","ETHUSD",1747419982936,1.94515785,2581.4,2580.6,0.7565]
["bitfinex","ETHUSD",1747419983188,3.87401696,2581.3,2580.7,7.595]
["bitfinex","ETHUSD",1747419983477,5.81916247,2581.4,2580.8,0.36944556]
["bitfinex","ETHUSD",1747419983644,3.8747155,2580.9,2580.8,0.36944556]
["bitfinex","ETHUSD",1747419985557,3.8747155,2580.9,2580.3,9.28155511]
["bitfinex","ETHUSD",1747419985787,3.87536815,2580.4,2580.3,16.94355511]
["bitfinex","ETHUSD",1747419986578,3.87495302,2580.7,2580.3,16.94355511]
["bitfinex","ETHUSD",1747419986902,3.87506781,2580.6,2580.3,16.94355511]
["bitfinex","ETHUSD",1747419987101,3.87521798,2580.5,2580.4,0.3687777]
["bitfinex","ETHUSD",1747419987458,3.87515947,2580.6,2580.4,0.3687777]
["bitfinex","ETHUSD",1747419987659,3.87478892,2580.8,2580.4,2.10001098]
["bitfinex","ETHUSD",1747419987895,3.87495526,2580.7,2580.4,2.10001098]
["bitfinex","ETHUSD",1747419988099,3.87499836,2580.7,2580.4,0.3687777]
["bitfinex","ETHUSD",1747419988798,3.87508177,2580.6,2580.4,0.3687777]
["bitfinex","ETHUSD",1747419988997,3.8749515,2580.7,2580.5,0.3687777]
["bitfinex","ETHUSD",1747419989692,3.87461738,2580.9,2580.5,0.3687777]
["bitfinex","ETHUSD",1747419989895,3.87483451,2580.8,2580.5,0.3687777]
["bitfinex","ETHUSD",1747419990193,3.87492602,2580.7,2580.5,0.3687777]
["bitfinex","ETHUSD",1747419990922,3.87492602,2580.7,2580.6,0.3687777]
["bitfinex","ETHUSD",1747419991138,3.87416705,2581.2,2580.6,0.3687777]
["bitfinex","ETHUSD",1747419991279,3.87452984,2581.0,2580.7,0.8121]
["bitfinex","ETHUSD",1747419991484,3.87460886,2581.0,2580.7,0.8121]
["bitfinex","ETHUSD",1747419991679,3.87396106,2581.4,2580.9,8.0]
["bitfinex","ETHUSD",1747419991909,3.87401979,2581.3,2581.0,0.8107]
["bitfinex","ETHUSD",1747419992131,7.65,2581.6,2581.0,0.8107]
["bitfinex","ETHUSD",1747419992418,3.87395474,2581.4,2581.0,0.8107]
["bitfinex","ETHUSD",1747419992621,3.87395474,2581.4,2581.1,0.3687777]
["bitfinex","ETHUSD",1747419993023,3.87416705,2581.2,2581.1,0.3687777]
["bitfinex","ETHUSD",1747419993224,3.8740918,2581.3,2581.1,0.3687777]
["bitfinex","ETHUSD",1747419993524,0.8105,2582.4,2581.5,8.0]
["bitfinex","ETHUSD",1747419993732,0.8105,2582.4,2581.9,4.67710023]
["bitfinex","ETHUSD",1747419993930,0.8105,2582.4,2582.0,0.8272]
["bitfinex","ETHUSD",1747419993931,3.87291189,2582.1,2582.0,0.8272]
["bitfinex","ETHUSD",1747419994235,0.8105,2582.7,2582.0,0.8272]
["bitfinex","ETHUSD",1747419994432,3.87258584,2582.3,2582.0,0.8272]
["bitfinex","ETHUSD",1747419994614,3.8726717,2582.2,2582.0,0.8272]
["bitfinex","ETHUSD",1747419995325,3.87267383,2582.2,2582.0,0.8272]
["bitfinex","ETHUSD",1747419995704,3.87281669,2582.1,2582.0,0.8272]
["bitfinex","ETHUSD",1747419996237,3.87273811,2582.2,2582.0,0.8272]
["bitfinex","ETHUSD",1747419996596,3.87281669,2582.1,2582.0,1.19526506]
["bitfinex","ETHUSD",1747419996897,3.87275758,2582.2,2582.0,1.19526506]
["bitfinex","ETHUSD",1747419997591,3.87263226,2582.3,2582.0,1.19526506]
["bitfinex","ETHUSD",1747419997830,1.65755,2582.7,2582.0,1.19526506]
["bitfinex","ETHUSD",1747419997831,3.87221684,2582.5,2582.0,0.8272]
["bitfinex","ETHUSD",1747419998041,3.87281669,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747419998248,3.87274274,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747419998625,3.87283278,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747419999111,3.87273266,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747419999535,3.87281956,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747420000241,3.87290024,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747420000666,3.87296669,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1747420000841,0.84705,2582.7,2581.9,8.0]
["bitfinex","ETHUSD",1747420001160,3.87265194,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747420001528,3.87266671,2582.2,2582.0,0.36757697]
["bitfinex","ETHUSD",1747420002463,0.84705,2582.7,2582.2,0.8233]
["bitfinex","ETHUSD",1747420002772,3.87238103,2582.4,2582.2,0.8233]
["bitfinex","ETHUSD",1747420002974,3.87213151,2582.6,2582.2,8.8233]
["bitfinex","ETHUSD",1747420003330,3.872246,2582.5,2582.2,8.8233]
["bitfinex","ETHUSD",1747420003664,3.87234104,2582.5,2582.2,8.8233]
["bitfinex","ETHUSD",1747420003882,3.87169783,2582.9,2582.4,4.67710023]
["bitfinex","ETHUSD",1747420004025,3.87181493,2582.8,2582.5,8.0]
["bitfinex","ETHUSD",1747420004228,3.87191698,2582.7,2582.6,7.656]
["bitfinex","ETHUSD",1747420004866,3.8720669,2582.6,2582.5,8.0]
["bitfinex","ETHUSD",1747420005073,3.87236679,2582.4,2582.3,16.02357697]
["bitfinex","ETHUSD",1747420005886,3.87230517,2582.5,2582.3,16.02357697]
["bitfinex","ETHUSD",1747420006584,3.87172365,2582.9,2582.6,0.7644]
["bitfinex","ETHUSD",1747420006785,3.87191543,2582.8,2582.6,0.7644]
["bitfinex","ETHUSD",1747420007479,3.87118243,2583.2,2582.6,0.7644]
["bitfinex","ETHUSD",1747420007687,3.87184199,2582.8,2582.6,0.7644]
["bitfinex","ETHUSD",1747420007890,0.7699,2583.3,2582.7,4.67710023]
["bitfinex","ETHUSD",1747420008100,3.87172144,2582.9,2582.8,7.655]
["bitfinex","ETHUSD",1747420008421,8.4247,2583.6,2582.8,7.655]
["bitfinex","ETHUSD",1747420008568,3.87096294,2583.4,2583.2,4.67710023]
["bitfinex","ETHUSD",1747420008926,3.8713174,2583.1,2583.0,0.8053]
["bitfinex","ETHUSD",1747420009199,3.8713174,2583.1,2583.0,1.17257801]
["bitfinex","ETHUSD",1747420010808,3.8713174,2583.1,2583.0,0.36727801]
["bitfinex","ETHUSD",1747420013070,3.87161717,2582.9,2582.8,0.46205511]
["bitfinex","ETHUSD",1747420013612,5.0330602,2582.9,2582.8,0.46205511]
["bitfinex","ETHUSD",1747420015211,3.8720669,2582.6,2582.5,7.654]
["bitfinex","ETHUSD",1747420015913,3.87236679,2582.4,2582.3,0.46205511]
["bitfinex","ETHUSD",1747420016913,3.87236679,2582.4,2582.3,0.83022643]
["bitfinex","ETHUSD",1747420018314,4.66106679,2582.4,2582.3,0.83022643]
["bitfinex","ETHUSD",1747420018503,6.27359803,2582.4,2582.3,0.36817132]
["bitfinex","ETHUSD",1747420018809,6.82359803,2582.4,2582.3,0.36817132]
["bitfinex","ETHUSD",1747420018974,6.27359803,2582.4,2582.3,0.36817132]
["bitfinex","ETHUSD",1747420019513,6.56969227,2582.4,2582.3,0.36817132]
["bitfinex","ETHUSD",1747420019709,3.87266671,2582.2,2582.1,0.46205511]
["bitfinex","ETHUSD",1747420019910,5.30415705,2582.2,2582.1,0.46205511]
["bitfinex","ETHUSD",1747420021731,3.87326671,2581.8,2581.7,0.46205511]
["bitfinex","ETHUSD",1747420022032,3.87254444,2582.3,2581.7,0.46205511]
["bitfinex","ETHUSD",1747420022033,3.87207614,2582.6,2581.9,0.8012]
["bitfinex","ETHUSD",1747420022234,3.87231104,2582.5,2582.1,4.67710023]
["bitfinex","ETHUSD",1747420022435,3.87231104,2582.5,2582.2,1.23128255]
["bitfinex","ETHUSD",1747420022598,3.87237619,2582.4,2582.2,1.23128255]
["bitfinex","ETHUSD",1747420022805,3.87199055,2582.7,2582.1,4.67710023]
["bitfinex","ETHUSD",1747420023013,3.87264143,2582.3,2582.0,7.597]
["bitfinex","ETHUSD",1747420023506,3.87266951,2582.2,2582.0,7.597]
["bitfinex","ETHUSD",1747420023707,3.87260357,2582.3,2582.0,7.597]
["bitfinex","ETHUSD",1747420024037,3.87260357,2582.3,2582.1,0.3698746]
["bitfinex","ETHUSD",1747420024739,3.87266671,2582.2,2582.1,0.3698746]
["bitfinex","ETHUSD",1747420025550,4.64256671,2582.2,2582.1,0.3698746]
["bitfinex","ETHUSD",1747420026053,5.00376022,2582.2,2582.1,0.3698746]
["bitfinex","ETHUSD",1747420027901,7.33176022,2582.2,2582.1,0.3698746]
["bitfinex","ETHUSD",1747420028215,3.87311669,2581.9,2581.8,0.46205511]
["bitfinex","ETHUSD",1747420029453,4.62411669,2581.9,2581.8,0.46205511]
["bitfinex","ETHUSD",1747420030019,3.87341674,2581.7,2581.5,0.36963485]
["bitfinex","ETHUSD",1747420030555,3.87356678,2581.6,2581.5,0.36963485]
["bitfinex","ETHUSD",1747420032443,4.69276678,2581.6,2581.5,0.36963485]
["bitfinex","ETHUSD",1747420032840,3.87356678,2581.6,2581.5,0.36963485]
["bitfinex","ETHUSD",1747420033449,4.73018513,2581.6,2581.5,0.36963485]
["bitfinex","ETHUSD",1747420033617,5.49308513,2581.6,2581.5,0.36963485]
["bitfinex","ETHUSD",1747420034140,6.04308513,2581.6,2581.5,0.36963485]
["bitfinex","ETHUSD",1747420035043,3.87416705,2581.2,2581.1,0.46205511]
["bitfinex","ETHUSD",1747420035227,12.79796705,2581.2,2581.1,0.46205511]
["bitfinex","ETHUSD",1747420035543,23.51630881,2581.2,2581.1,0.46205511]
["bitfinex","ETHUSD",1747420036069,23.87668106,2581.2,2581.1,0.46205511]
["bitfinex","ETHUSD",1747420037150,23.87668106,2581.2,2580.7,0.9211783]
["bitfinex","ETHUSD",1747420037151,3.87536815,2580.4,2580.1,8.4016]
["bitfinex","ETHUSD",1747420037471,3.87566855,2580.2,2580.1,8.4016]
["bitfinex","ETHUSD",1747420037871,3.87446155,2581.1,2580.1,11.42787553]
["bitfinex","ETHUSD",1747420038074,0.7838,2581.2,2580.4,0.7934]
["bitfinex","ETHUSD",1747420038373,7.589,2581.5,2580.9,4.67710023]
["bitfinex","ETHUSD",1747420038550,3.87446726,2581.0,2580.9,12.27710023]
["bitfinex","ETHUSD",1747420038745,3.87446726,2581.0,2580.9,13.58415025]
["bitfinex","ETHUSD",1747420039357,3.87476751,2580.8,2580.7,0.7934]
["bitfinex","ETHUSD",1747420039642,3.87476751,2580.8,2580.7,8.3934]
["bitfinex","ETHUSD",1747420039841,3.87386689,2581.4,2580.7,8.3934]
["bitfinex","ETHUSD",1747420040185,3.87386689,2581.4,2580.7,8.7616142]
["bitfinex","ETHUSD",1747420040477,3.87476751,2580.8,2580.7,8.7616142]
["bitfinex","ETHUSD",1747420040686,7.589,2581.5,2580.7,8.7616142]
["bitfinex","ETHUSD",1747420040840,3.87437656,2581.1,2580.7,9.63777562]
["bitfinex","ETHUSD",1747420041035,3.87440411,2581.1,2580.7,9.63777562]
["bitfinex","ETHUSD",1747420041273,3.87326739,2581.8,2580.7,9.63777562]
["bitfinex","ETHUSD",1747420041443,3.87455259,2581.0,2580.7,9.63777562]
["bitfinex","ETHUSD",1747420041644,3.87461738,2580.9,2580.8,1.26847375]
["bitfinex","ETHUSD",1747420042182,3.87461738,2580.9,2580.8,0.3682142]
["bitfinex","ETHUSD",1747420044083,3.87491765,2580.7,2580.6,0.3682142]
["bitfinex","ETHUSD",1747420045767,3.87469247,2580.9,2580.6,0.3682142]
["bitfinex","ETHUSD",1747420045970,7.6,2581.1,2580.6,5.04531443]
["bitfinex","ETHUSD",1747420046480,3.87478485,2580.8,2580.6,5.04531443]
["bitfinex","ETHUSD",1747420046779,3.87491765,2580.7,2580.6,6.39035587]
["bitfinex","ETHUSD",1747420047180,3.87491765,2580.7,2580.6,6.02214167]
["bitfinex","ETHUSD",1747420048576,3.87491765,2580.7,2580.6,5.04633603]
["bitfinex","ETHUSD",1747420050495,3.87491765,2580.7,2580.6,0.3692358]
["bitfinex","ETHUSD",1747420051580,3.87458618,2581.0,2580.6,5.04633603]
["bitfinex","ETHUSD",1747420052088,3.87411426,2581.3,2580.9,4.67710023]
["bitfinex","ETHUSD",1747420052245,3.87411426,2581.3,2580.9,6.45265253]
["bitfinex","ETHUSD",1747420052657,3.87417556,2581.2,2580.9,6.45265253]
["bitfinex","ETHUSD",1747420053262,3.87409994,2581.3,2580.9,6.45265253]
["bitfinex","ETHUSD",1747420053445,3.87426395,2581.2,2580.9,6.45265253]
["bitfinex","ETHUSD",1747420053663,7.571,2581.9,2581.1,0.7617]
["bitfinex","ETHUSD",1747420053874,3.87394433,2581.4,2581.1,3.04233525]
["bitfinex","ETHUSD",1747420054188,3.87403974,2581.3,2581.1,3.04233525]
["bitfinex","ETHUSD",1747420055190,3.87416705,2581.2,2581.1,3.04233525]
["bitfinex","ETHUSD",1747420055687,3.87407253,2581.3,2581.1,3.41157105]
["bitfinex","ETHUSD",1747420055892,3.87393456,2581.4,2581.1,3.41157105]
["bitfinex","ETHUSD",1747420056079,3.87390802,2581.4,2581.1,3.41157105]
["bitfinex","ETHUSD",1747420056487,3.87401696,2581.3,2581.1,3.41157105]
["bitfinex","ETHUSD",1747420057068,3.87416705,2581.2,2581.1,3.41157105]
["bitfinex","ETHUSD",1747420058307,3.87401696,2581.3,2581.1,3.41157105]
["bitfinex","ETHUSD",1747420058504,4.65180502,2582.0,2581.2,5.79182338]
["bitfinex","ETHUSD",1747420058505,0.7787,2582.0,2581.2,5.79182338]
["bitfinex","ETHUSD",1747420058800,3.87384431,2581.5,2581.2,5.79182338]
["bitfinex","ETHUSD",1747420059363,3.8736382,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1747420059673,3.87372556,2581.5,2581.3,8.0]
["bitfinex","ETHUSD",1747420059859,3.87372556,2581.5,2581.4,0.3692358]
["bitfinex","ETHUSD",1747420061105,3.87358481,2581.6,2581.4,0.3692358]
["bitfinex","ETHUSD",1747420061303,4.16370487,2582.3,2581.4,0.3692358]
["bitfinex","ETHUSD",1747420061304,10.01,2582.6,2581.5,13.04390023]
["bitfinex","ETHUSD",1747420061599,3.87311669,2581.9,2581.5,13.04390023]
["bitfinex","ETHUSD",1747420061927,3.87342621,2581.7,2581.5,13.04390023]
["bitfinex","ETHUSD",1747420062121,3.87329648,2581.8,2581.6,2.0958136]
["bitfinex","ETHUSD",1747420062587,3.87329648,2581.8,2581.7,0.3692358]
["bitfinex","ETHUSD",1747420063408,4.6291038,2582.5,2581.7,0.3692358]
["bitfinex","ETHUSD",1747420063618,0.7568,2582.5,2581.9,0.815]
["bitfinex","ETHUSD",1747420063918,9.77882221,2582.8,2582.1,4.67710023]
["bitfinex","ETHUSD",1747420063919,3.87258864,2582.3,2582.1,4.67710023]
["bitfinex","ETHUSD",1747420064202,4.8497992,2582.7,2582.1,4.67710023]
["bitfinex","ETHUSD",1747420064524,3.87266671,2582.2,2582.1,4.67710023]
["bitfinex","ETHUSD",1747420064801,3.87260016,2582.3,2582.0,15.59]
["bitfinex","ETHUSD",1747420064978,3.87253866,2582.3,2582.0,15.59]
["bitfinex","ETHUSD",1747420065191,3.8727735,2582.2,2582.1,2.18585002]
["bitfinex","ETHUSD",1747420065508,3.8727735,2582.2,2582.1,0.83109236]
["bitfinex","ETHUSD",1747420067911,4.6513735,2582.2,2582.1,0.83109236]
["bitfinex","ETHUSD",1747420068808,3.87281669,2582.1,2582.0,0.3692358]
["bitfinex","ETHUSD",1747420069943,3.87311669,2581.9,2581.8,0.3692358]
["bitfinex","ETHUSD",1747420073106,5.25621669,2581.9,2581.8,0.3692358]
["bitfinex","ETHUSD",1747420073315,16.68058201,2581.9,2581.8,0.3692358]
["bitfinex","ETHUSD",1747420073552,19.36446297,2581.9,2581.8,0.3692358]
["bitfinex","ETHUSD",1747420073750,3.87356678,2581.6,2581.5,0.46185656]
["bitfinex","ETHUSD",1747420073955,12.22986678,2581.6,2581.5,0.46185656]
["bitfinex","ETHUSD",1747420075141,12.58974774,2581.6,2581.5,0.46185656]
["bitfinex","ETHUSD",1747420075332,14.75877678,2581.6,2581.5,0.46185656]
["bitfinex","ETHUSD",1747420076160,3.87506781,2580.6,2580.5,0.46185656]
["bitfinex","ETHUSD",1747420077763,3.87506781,2580.6,2580.5,0.83129607]
["bitfinex","ETHUSD",1747420078531,12.20456781,2580.6,2580.5,0.83129607]
["bitfinex","ETHUSD",1747420079488,20.75456781,2580.6,2580.5,0.83129607]
["bitfinex","ETHUSD",1747420079779,41.22922701,2580.6,2580.5,0.83129607]
["bitfinex","ETHUSD",1747420079927,41.22922701,2580.6,2580.3,0.61607348]
["bitfinex","ETHUSD",1747420079928,13.21086815,2580.4,2580.3,0.61607348]
["bitfinex","ETHUSD",1747420080225,17.88796838,2580.4,2580.3,0.61607348]
["bitfinex","ETHUSD",1747420080425,3.87687059,2579.4,2579.3,0.61607348]
["bitfinex","ETHUSD",1747420081223,5.44923188,2579.4,2579.3,0.61607348]
["bitfinex","ETHUSD",1747420081464,5.99923188,2579.4,2579.3,0.61607348]
["bitfinex","ETHUSD",1747420081667,13.99923188,2579.4,2579.3,0.61607348]
["bitfinex","ETHUSD",1747420082174,14.35860343,2579.4,2579.3,0.61607348]
["bitfinex","ETHUSD",1747420082852,14.29395554,2579.4,2579.3,0.61607348]
["bitfinex","ETHUSD",1747420083040,5.22417121,2579.2,2579.1,0.9211783]
["bitfinex","ETHUSD",1747420083247,17.46027144,2579.2,2579.1,0.9211783]
["bitfinex","ETHUSD",1747420083543,27.47027144,2579.2,2579.1,0.9211783]
["bitfinex","ETHUSD",1747420083855,35.47027144,2579.2,2579.1,0.9211783]
["bitfinex","ETHUSD",1747420084055,39.045921,2579.2,2579.1,0.1896941]
["bitfinex","ETHUSD",1747420084767,39.045921,2579.2,2578.7,0.94234598]
["bitfinex","ETHUSD",1747420084768,4.4277726,2578.8,2578.7,0.94234598]
["bitfinex","ETHUSD",1747420084991,0.55,2578.3,2577.5,8.0]
["bitfinex","ETHUSD",1747420085280,3.87947474,2577.7,2577.6,0.32386041]
["bitfinex","ETHUSD",1747420085635,3.87935302,2577.8,2577.6,0.32386041]
["bitfinex","ETHUSD",1747420085835,3.8792364,2577.9,2577.6,0.32386041]
["bitfinex","ETHUSD",1747420086064,3.87942739,2577.7,2577.6,0.32386041]
["bitfinex","ETHUSD",1747420086436,3.87972841,2577.5,2577.0,7.538]
["bitfinex","ETHUSD",1747420086652,3.88018004,2577.2,2577.1,0.822]
["bitfinex","ETHUSD",1747420086850,3.88004522,2577.3,2576.7,0.7697]
["bitfinex","ETHUSD",1747420087059,3.88020691,2577.2,2576.7,9.60047]
["bitfinex","ETHUSD",1747420087238,3.88051527,2577.0,2576.7,1.60047]
["bitfinex","ETHUSD",1747420087437,3.87972841,2577.5,2576.7,1.60047]
["bitfinex","ETHUSD",1747420087656,3.88051613,2577.0,2576.7,1.60047]
["bitfinex","ETHUSD",1747420087839,3.88051613,2577.0,2576.7,9.60047]
["bitfinex","ETHUSD",1747420088039,3.88027956,2577.2,2576.7,10.15845184]
["bitfinex","ETHUSD",1747420088353,7.562,2577.6,2576.7,10.15845184]
["bitfinex","ETHUSD",1747420088354,3.88041206,2577.1,2576.8,1.76964518]
["bitfinex","ETHUSD",1747420088532,3.88073368,2576.9,2576.7,0.7697]
["bitfinex","ETHUSD",1747420088733,3.88047899,2577.1,2576.7,0.7697]
["bitfinex","ETHUSD",1747420088930,3.88051677,2577.0,2576.7,8.7697]
["bitfinex","ETHUSD",1747420089165,3.88070315,2576.9,2576.7,8.7697]
["bitfinex","ETHUSD",1747420089538,3.88056171,2577.0,2576.7,8.7697]
["bitfinex","ETHUSD",1747420089942,11.43986634,2577.5,2576.7,0.7697]
["bitfinex","ETHUSD",1747420090163,3.88058624,2577.0,2576.7,0.7697]
["bitfinex","ETHUSD",1747420091069,1.14398663,2577.4,2576.7,9.32767901]
["bitfinex","ETHUSD",1747420091249,3.88019829,2577.2,2576.7,9.32769853]
["bitfinex","ETHUSD",1747420091757,7.56,2577.5,2576.7,0.7697]
["bitfinex","ETHUSD",1747420091949,3.88078236,2576.8,2576.5,8.0]
["bitfinex","ETHUSD",1747420092183,3.8810275,2576.7,2576.4,0.8301]
["bitfinex","ETHUSD",1747420092391,3.88123423,2576.5,2576.3,8.0]
["bitfinex","ETHUSD",1747420092567,7.554,2576.9,2576.3,8.0]
["bitfinex","ETHUSD",1747420092766,3.8810299,2576.7,2576.3,8.0]
["bitfinex","ETHUSD",1747420093008,11.43466552,2576.9,2576.3,8.0]
["bitfinex","ETHUSD",1747420093211,3.88138487,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1747420093371,3.88141103,2576.4,2576.1,0.8265]
["bitfinex","ETHUSD",1747420093571,3.8814889,2576.4,2576.1,0.8265]
["bitfinex","ETHUSD",1747420093816,8.69746655,2576.9,2576.1,0.8265]
["bitfinex","ETHUSD",1747420094167,11.43465789,2576.9,2576.2,8.55869875]
["bitfinex","ETHUSD",1747420094371,3.88078236,2576.8,2576.2,8.55873103]
["bitfinex","ETHUSD",1747420094795,3.8809509,2576.7,2576.2,8.55873103]
["bitfinex","ETHUSD",1747420095529,0.8317,2577.3,2576.2,4.67710023]
["bitfinex","ETHUSD",1747420095667,0.8151,2577.6,2576.8,4.67710023]
["bitfinex","ETHUSD",1747420095870,3.88027586,2577.2,2576.8,4.67710023]
["bitfinex","ETHUSD",1747420096103,3.88049146,2577.0,2576.8,4.67710023]
["bitfinex","ETHUSD",1747420096302,3.88082849,2576.8,2576.5,4.67710023]
["bitfinex","ETHUSD",1747420096504,3.88057095,2577.0,2576.5,8.55832014]
["bitfinex","ETHUSD",1747420096805,3.8807165,2576.9,2576.6,1.73802201]
["bitfinex","ETHUSD",1747420097010,3.88048349,2577.0,2576.5,4.67710023]
["bitfinex","ETHUSD",1747420097210,3.88053203,2577.0,2576.5,4.67710023]
["bitfinex","ETHUSD",1747420097368,3.88041275,2577.1,2576.6,3.88107924]
["bitfinex","ETHUSD",1747420097565,3.88006817,2577.3,2576.8,0.7561]
["bitfinex","ETHUSD",1747420098073,3.87896918,2578.1,2577.4,0.7561]
["bitfinex","ETHUSD",1747420098308,3.87949642,2577.7,2577.4,0.7561]
["bitfinex","ETHUSD",1747420098506,3.879601,2577.6,2577.4,0.7561]
["bitfinex","ETHUSD",1747420098706,3.87972841,2577.5,2577.4,0.7561]
["bitfinex","ETHUSD",1747420099483,3.87964999,2577.6,2577.4,0.7561]
["bitfinex","ETHUSD",1747420099689,3.87972841,2577.5,2577.4,0.7561]
["bitfinex","ETHUSD",1747420100718,3.87972841,2577.5,2577.0,11.88040943]
["bitfinex","ETHUSD",1747420100719,3.8803306,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1747420101008,7.555,2577.9,2576.8,7.544]
["bitfinex","ETHUSD",1747420101009,3.88057027,2577.0,2576.8,7.544]
["bitfinex","ETHUSD",1747420101414,3.88057027,2577.0,2576.8,8.3714]
["bitfinex","ETHUSD",1747420101611,3.88063176,2576.9,2576.8,8.3714]
["bitfinex","ETHUSD",1747420101814,3.8805498,2577.0,2576.8,8.3714]
["bitfinex","ETHUSD",1747420102405,3.88063176,2576.9,2576.8,0.8274]
["bitfinex","ETHUSD",1747420102714,3.88101255,2576.7,2576.5,0.7726]
["bitfinex","ETHUSD",1747420102931,3.88108359,2576.6,2576.5,0.7726]
["bitfinex","ETHUSD",1747420103395,3.88123423,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1747420104011,3.88108359,2576.6,2576.4,8.0]
["bitfinex","ETHUSD",1747420104209,3.8808617,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1747420104480,3.88085289,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1747420104818,3.88085864,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1747420105124,3.8801358,2577.3,2576.7,3.8807827]
["bitfinex","ETHUSD",1747420105293,3.8801358,2577.3,2576.8,3.88078236]
["bitfinex","ETHUSD",1747420105498,3.88050065,2577.0,2576.7,8.0]
["bitfinex","ETHUSD",1747420105812,3.88039778,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1747420106420,7.553,2577.5,2576.8,3.88077109]
["bitfinex","ETHUSD",1747420106604,3.87981734,2577.5,2577.0,3.88041625]
["bitfinex","ETHUSD",1747420106794,3.87958661,2577.6,2577.1,8.3662]
["bitfinex","ETHUSD",1747420106996,3.87973716,2577.5,2577.1,8.3662]
["bitfinex","ETHUSD",1747420107194,3.87973716,2577.5,2577.1,10.07838561]
["bitfinex","ETHUSD",1747420107637,3.87989746,2577.4,2577.1,10.07838561]
["bitfinex","ETHUSD",1747420108637,3.88018004,2577.2,2577.1,8.3662]
["bitfinex","ETHUSD",1747420108830,3.88008669,2577.3,2577.1,8.3662]
["bitfinex","ETHUSD",1747420109130,3.87994465,2577.4,2577.1,8.3662]
["bitfinex","ETHUSD",1747420109719,7.562,2577.9,2577.1,8.3662]
["bitfinex","ETHUSD",1747420109920,3.87980577,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1747420110121,7.562,2577.9,2577.2,8.36991962]
["bitfinex","ETHUSD",1747420110325,3.87983713,2577.5,2577.2,8.36991962]
["bitfinex","ETHUSD",1747420110512,3.87989427,2577.4,2577.2,8.36991962]
["bitfinex","ETHUSD",1747420110948,3.88002948,2577.3,2577.2,0.36991962]
["bitfinex","ETHUSD",1747420111327,3.87993495,2577.4,2577.2,0.36991962]
["bitfinex","ETHUSD",1747420112029,3.87968533,2577.6,2577.3,0.36991962]
["bitfinex","ETHUSD",1747420112256,7.561,2577.8,2577.4,0.7657]
["bitfinex","ETHUSD",1747420112475,3.87935448,2577.8,2577.4,0.7657]
["bitfinex","ETHUSD",1747420112661,3.87943979,2577.7,2577.4,0.7657]
["bitfinex","ETHUSD",1747420112974,3.8793732,2577.8,2577.4,0.7657]
["bitfinex","ETHUSD",1747420113824,7.557,2578.4,2577.5,12.43207433]
["bitfinex","ETHUSD",1747420114032,0.36045347,2578.3,2577.6,0.7567]
["bitfinex","ETHUSD",1747420114327,3.87875958,2578.2,2577.7,3.87942739]
["bitfinex","ETHUSD",1747420114580,0.36045347,2578.3,2577.7,3.87942739]
["bitfinex","ETHUSD",1747420114581,3.87883516,2578.1,2577.7,4.49706789]
["bitfinex","ETHUSD",1747420114725,4.23904491,2578.3,2577.8,3.87927002]
["bitfinex","ETHUSD",1747420115068,3.87893183,2578.1,2577.7,0.6176405]
["bitfinex","ETHUSD",1747420115249,3.87904219,2578.0,2577.7,0.6176405]
["bitfinex","ETHUSD",1747420115455,3.87924605,2577.9,2577.7,0.6176405]
["bitfinex","ETHUSD",1747420115633,3.87906332,2578.0,2577.8,0.36991962]
["bitfinex","ETHUSD",1747420116465,3.87912642,2577.9,2577.8,0.36991962]
["bitfinex","ETHUSD",1747420116765,3.87904705,2578.0,2577.8,0.36991962]
["bitfinex","ETHUSD",1747420117173,3.87912642,2577.9,2577.8,0.36991962]
["bitfinex","ETHUSD",1747420117530,3.87912642,2577.9,2577.7,0.91680577]
["bitfinex","ETHUSD",1747420117531,3.8792769,2577.8,2577.7,0.91680577]
["bitfinex","ETHUSD",1747420117732,3.87919411,2577.9,2577.7,0.91680577]
["bitfinex","ETHUSD",1747420118367,3.8792769,2577.8,2577.7,0.91680577]
["bitfinex","ETHUSD",1747420118955,3.8792769,2577.8,2577.7,1.2871271]
["bitfinex","ETHUSD",1747420119592,4.65512025,2577.8,2577.7,1.2871271]
["bitfinex","ETHUSD",1747420120436,4.65512025,2577.8,2577.7,0.37032133]
["bitfinex","ETHUSD",1747420120640,3.8792769,2577.8,2577.7,0.37032133]
["bitfinex","ETHUSD",1747420122272,4.6803769,2577.8,2577.7,0.37032133]
["bitfinex","ETHUSD",1747420122770,5.04052705,2577.8,2577.7,0.37032133]
["bitfinex","ETHUSD",1747420124791,22.62504442,2577.8,2577.7,0.37032133]
["bitfinex","ETHUSD",1747420124988,30.62504442,2577.8,2577.7,0.37032133]
["bitfinex","ETHUSD",1747420125150,29.63884754,2577.8,2577.7,0.37032133]
["bitfinex","ETHUSD",1747420125690,3.88002948,2577.3,2577.2,0.61717783]
["bitfinex","ETHUSD",1747420125981,11.78417963,2577.3,2577.2,0.61717783]
["bitfinex","ETHUSD",1747420127168,12.60227963,2577.3,2577.2,0.61717783]
["bitfinex","ETHUSD",1747420127360,12.60227963,2577.3,2577.2,0.37074946]
["bitfinex","ETHUSD",1747420127562,15.0060983,2577.3,2577.2,0.37074946]
["bitfinex","ETHUSD",1747420128592,15.5560983,2577.3,2577.2,0.37074946]
["bitfinex","ETHUSD",1747420128956,15.0060983,2577.3,2577.2,0.37074946]
["bitfinex","ETHUSD",1747420130662,3.88090631,2576.8,2576.6,1.41857783]
["bitfinex","ETHUSD",1747420130888,3.88093297,2576.7,2576.6,0.61717783]
["bitfinex","ETHUSD",1747420132159,3.88086125,2576.8,2576.6,0.61717783]
["bitfinex","ETHUSD",1747420132357,3.88086125,2576.8,2576.7,0.3705088]
["bitfinex","ETHUSD",1747420133393,10.76591867,2577.3,2576.7,0.3705088]
["bitfinex","ETHUSD",1747420133619,0.7546,2577.5,2576.8,0.7581]
["bitfinex","ETHUSD",1747420133903,3.88041376,2577.1,2576.8,1.1286088]
["bitfinex","ETHUSD",1747420134065,11.40390441,2577.4,2576.8,1.1286088]
["bitfinex","ETHUSD",1747420134257,3.88057542,2577.0,2576.8,1.1286088]
["bitfinex","ETHUSD",1747420135291,3.88047085,2577.1,2576.8,1.1286088]
["bitfinex","ETHUSD",1747420135454,3.8805183,2577.0,2576.8,1.1286088]
["bitfinex","ETHUSD",1747420135971,7.524,2577.4,2576.9,0.3705088]
["bitfinex","ETHUSD",1747420136177,3.88048117,2577.0,2576.9,0.3705088]
["bitfinex","ETHUSD",1747420136877,4.69158117,2577.0,2576.9,0.3705088]
["bitfinex","ETHUSD",1747420138105,3.88048117,2577.0,2576.9,0.3705088]
["bitfinex","ETHUSD",1747420141219,4.69458117,2577.0,2576.9,0.3705088]
["bitfinex","ETHUSD",1747420142625,3.88093297,2576.7,2576.6,0.46299365]
["bitfinex","ETHUSD",1747420143620,5.40910749,2576.7,2576.6,0.46299365]
["bitfinex","ETHUSD",1747420143794,6.78870749,2576.7,2576.6,0.46299365]
["bitfinex","ETHUSD",1747420143984,14.31270749,2576.7,2576.6,0.46299365]
["bitfinex","ETHUSD",1747420144181,22.31270749,2576.7,2576.6,0.46299365]
["bitfinex","ETHUSD",1747420144679,22.31270749,2576.7,2575.7,0.8295]
["bitfinex","ETHUSD",1747420144680,3.88186553,2576.1,2575.7,5.52171737]
["bitfinex","ETHUSD",1747420144883,3.88190162,2576.1,2575.7,5.52171737]
["bitfinex","ETHUSD",1747420145284,3.8820012,2576.0,2575.7,5.52171737]
["bitfinex","ETHUSD",1747420146117,3.88189757,2576.1,2575.7,5.52171737]
["bitfinex","ETHUSD",1747420146292,2.23127075,2576.6,2575.8,2.57072763]
["bitfinex","ETHUSD",1747420146501,6.23872769,2576.7,2575.8,2.57072763]
["bitfinex","ETHUSD",1747420146502,9.07517452,2576.7,2576.1,0.8315]
["bitfinex","ETHUSD",1747420146692,3.8814339,2576.4,2576.1,0.8315]
["bitfinex","ETHUSD",1747420146897,3.88151589,2576.4,2576.1,0.8315]
["bitfinex","ETHUSD",1747420147188,3.88153749,2576.3,2576.1,0.8315]
["bitfinex","ETHUSD",1747420147623,3.8816862,2576.2,2576.1,0.8315]
["bitfinex","ETHUSD",1747420147986,3.88164493,2576.3,2576.1,0.8315]
["bitfinex","ETHUSD",1747420149110,3.88164493,2576.3,2576.2,0.37015703]
["bitfinex","ETHUSD",1747420156027,0.8044,2576.9,2576.2,0.37015703]
["bitfinex","ETHUSD",1747420156355,3.88116877,2576.6,2576.2,0.37015703]
["bitfinex","ETHUSD",1747420156699,3.88123423,2576.5,2576.2,0.37015703]
["bitfinex","ETHUSD",1747420156900,3.88108359,2576.6,2576.2,0.37015703]
["bitfinex","ETHUSD",1747420157096,3.88108359,2576.6,2576.2,0.83315068]
["bitfinex","ETHUSD",1747420157402,3.88131287,2576.5,2576.2,0.83315068]
["bitfinex","ETHUSD",1747420157943,3.88141147,2576.4,2576.2,0.83315068]
["bitfinex","ETHUSD",1747420158096,7.525,2576.7,2576.2,0.83315068]
["bitfinex","ETHUSD",1747420158296,3.88148715,2576.4,2576.3,0.37015703]
["bitfinex","ETHUSD",1747420160034,3.88138487,2576.4,2576.3,0.37015703]
["bitfinex","ETHUSD",1747420161851,3.88134483,2576.5,2576.3,0.37015703]
["bitfinex","ETHUSD",1747420162150,3.88131263,2576.5,2576.3,0.37015703]
["bitfinex","ETHUSD",1747420162444,3.88138487,2576.4,2576.3,0.37015703]
["bitfinex","ETHUSD",1747420162805,3.88129396,2576.5,2576.3,0.37015703]
["bitfinex","ETHUSD",1747420163035,3.88129396,2576.5,2576.4,0.37015703]
["bitfinex","ETHUSD",1747420164149,3.881156,2576.6,2576.4,0.37015703]
["bitfinex","ETHUSD",1747420164711,3.88123423,2576.5,2576.4,0.37015703]
["bitfinex","ETHUSD",1747420167051,3.88079023,2576.8,2576.5,0.8322]
["bitfinex","ETHUSD",1747420167354,3.88061369,2577.0,2576.7,8.8322]
["bitfinex","ETHUSD",1747420167742,3.880563,2577.0,2576.7,8.8322]
["bitfinex","ETHUSD",1747420168675,3.88039975,2577.1,2576.7,8.8322]
["bitfinex","ETHUSD",1747420168676,3.88039032,2577.1,2576.7,8.8322]
["bitfinex","ETHUSD",1747420169016,3.88024574,2577.2,2576.7,12.71305865]
["bitfinex","ETHUSD",1747420169217,3.88013021,2577.3,2576.9,4.69221737]
["bitfinex","ETHUSD",1747420169525,3.87987894,2577.4,2576.9,4.69221737]
["bitfinex","ETHUSD",1747420169526,13.82272382,2577.7,2577.0,0.8065]
["bitfinex","ETHUSD",1747420169730,13.82272382,2577.7,2577.0,8.8065]
["bitfinex","ETHUSD",1747420170044,3.87976078,2577.5,2577.0,12.68686516]
["bitfinex","ETHUSD",1747420170418,3.87971228,2577.6,2577.2,4.69221737]
["bitfinex","ETHUSD",1747420170419,3.87958681,2577.6,2577.2,4.69221737]
["bitfinex","ETHUSD",1747420170626,10.18117279,2577.7,2577.3,0.8248]
["bitfinex","ETHUSD",1747420170825,3.87987894,2577.4,2577.3,0.8248]
["bitfinex","ETHUSD",1747420171029,3.8795779,2577.6,2577.3,0.8248]
["bitfinex","ETHUSD",1747420171233,3.87987894,2577.4,2577.3,0.8248]
["bitfinex","ETHUSD",1747420172149,3.87987894,2577.4,2577.3,1.19495703]
["bitfinex","ETHUSD",1747420173953,6.30172382,2577.7,2577.3,1.19495703]
["bitfinex","ETHUSD",1747420174156,6.30172382,2577.7,2577.3,17.34997384]
["bitfinex","ETHUSD",1747420174462,10.18126633,2577.7,2577.3,17.34997384]
["bitfinex","ETHUSD",1747420174629,10.18126633,2577.7,2577.4,0.83315068]
["bitfinex","ETHUSD",1747420174829,3.87959027,2577.6,2577.4,0.83315068]
["bitfinex","ETHUSD",1747420175170,3.87972841,2577.5,2577.4,0.83315068]
["bitfinex","ETHUSD",1747420176269,3.87972841,2577.5,2577.4,0.37015703]
["bitfinex","ETHUSD",1747420178065,3.87960875,2577.6,2577.4,0.37015703]
["bitfinex","ETHUSD",1747420178066,6.30172382,2577.7,2577.4,0.37015703]
["bitfinex","ETHUSD",1747420178269,3.87958558,2577.6,2577.4,0.37015703]
["bitfinex","ETHUSD",1747420178465,10.18123166,2577.7,2577.4,0.37015703]
["bitfinex","ETHUSD",1747420179035,3.8796218,2577.6,2577.4,0.37015703]
["bitfinex","ETHUSD",1747420179471,10.18123621,2577.7,2577.4,0.37015703]
["bitfinex","ETHUSD",1747420179678,3.87962641,2577.6,2577.4,0.37015703]
["bitfinex","ETHUSD",1747420180463,3.87972841,2577.5,2577.4,0.37015703]
["bitfinex","ETHUSD",1747420182058,6.30172382,2577.7,2577.4,0.37015703]
["bitfinex","ETHUSD",1747420182259,7.517,2578.1,2577.5,4.69221737]
["bitfinex","ETHUSD",1747420182465,3.87954295,2577.7,2577.5,4.69221737]
["bitfinex","ETHUSD",1747420183286,3.87954295,2577.7,2577.6,0.37015703]
["bitfinex","ETHUSD",1747420192733,3.87914252,2577.9,2577.6,0.37015703]
["bitfinex","ETHUSD",1747420193028,3.8791505,2577.9,2577.7,0.7578]
["bitfinex","ETHUSD",1747420193525,3.8791505,2577.9,2577.8,2.25519576]
["bitfinex","ETHUSD",1747420194740,3.8791505,2577.9,2577.8,2.62535279]
["bitfinex","ETHUSD",1747420195122,3.8791505,2577.9,2577.8,0.37015703]
["bitfinex","ETHUSD",1747420196007,3.8791505,2577.9,2577.8,2.62535279]
["bitfinex","ETHUSD",1747420196613,3.8791505,2577.9,2577.8,0.37015703]
["bitfinex","ETHUSD",1747420197499,3.8791505,2577.9,2577.8,2.62535279]
["bitfinex","ETHUSD",1747420199734,3.8791505,2577.9,2577.8,0.37015703]
["bitfinex","ETHUSD",1747420200653,5.482064,2577.9,2577.8,0.37015703]
["bitfinex","ETHUSD",1747420201613,4.654964,2577.9,2577.8,0.37015703]
["bitfinex","ETHUSD",1747420201939,3.87912642,2577.9,2577.8,2.62535279]
["bitfinex","ETHUSD",1747420202598,3.87912642,2577.9,2577.8,0.37015703]
["bitfinex","ETHUSD",1747420203200,12.73892642,2577.9,2577.8,0.37015703]
["bitfinex","ETHUSD",1747420203406,14.99412218,2577.9,2577.8,0.37015703]
["bitfinex","ETHUSD",1747420203725,12.73892642,2577.9,2577.8,0.37015703]
["bitfinex","ETHUSD",1747420203927,14.40072002,2577.9,2577.8,0.37015703]
["bitfinex","ETHUSD",1747420204099,25.01660626,2577.9,2577.8,0.37015703]
["bitfinex","ETHUSD",1747420204296,35.0954105,2577.9,2577.8,0.37015703]
["bitfinex","ETHUSD",1747420204842,35.0954105,2577.9,2577.1,0.94234598]
["bitfinex","ETHUSD",1747420204843,4.4295779,2577.6,2577.1,0.94234598]
["bitfinex","ETHUSD",1747420205016,17.0093758,2577.2,2577.1,0.94234598]
["bitfinex","ETHUSD",1747420205214,22.2146758,2577.2,2577.1,0.94234598]
["bitfinex","ETHUSD",1747420205417,22.57536628,2577.2,2577.1,0.94234598]
["bitfinex","ETHUSD",1747420205617,20.32017052,2577.2,2577.1,0.94234598]
["bitfinex","ETHUSD",1747420206537,22.92794597,2577.2,2577.1,0.94234598]
["bitfinex","ETHUSD",1747420206727,30.54250694,2577.2,2577.1,0.10904598]
["bitfinex","ETHUSD",1747420207037,12.44538359,2576.6,2576.5,1.17798863]
["bitfinex","ETHUSD",1747420207222,27.47338359,2576.6,2576.5,1.17798863]
["bitfinex","ETHUSD",1747420207421,3.88228899,2575.8,2575.7,0.46314558]
["bitfinex","ETHUSD",1747420207643,11.39528899,2575.8,2575.7,0.46314558]
["bitfinex","ETHUSD",1747420211338,3.88341429,2575.1,2574.9,16.3452]
["bitfinex","ETHUSD",1747420211561,12.92449483,2575.8,2574.9,16.3452]
["bitfinex","ETHUSD",1747420211726,11.39532015,2575.8,2574.9,16.3452]
["bitfinex","ETHUSD",1747420211918,3.88287154,2575.5,2575.1,4.69775533]
["bitfinex","ETHUSD",1747420212125,7.513,2575.8,2575.1,4.69775533]
["bitfinex","ETHUSD",1747420212326,3.89642546,2576.0,2575.1,4.69775533]
["bitfinex","ETHUSD",1747420212539,3.88270506,2575.6,2575.2,0.7801]
["bitfinex","ETHUSD",1747420212738,10.0243,2576.2,2575.4,4.69775533]
["bitfinex","ETHUSD",1747420212922,10.0243,2576.2,2575.5,0.7819]
["bitfinex","ETHUSD",1747420212923,3.88227912,2575.9,2575.5,0.7819]
["bitfinex","ETHUSD",1747420213124,3.88198757,2576.0,2575.5,0.7819]
["bitfinex","ETHUSD",1747420213353,3.8823216,2575.8,2575.5,8.7819]
["bitfinex","ETHUSD",1747420213653,3.88243972,2575.7,2575.6,2.09966553]
["bitfinex","ETHUSD",1747420215450,3.88259046,2575.6,2575.5,8.7819]
["bitfinex","ETHUSD",1747420215944,3.88252213,2575.7,2575.5,8.7819]
["bitfinex","ETHUSD",1747420216951,3.88236444,2575.8,2575.5,8.7819]
["bitfinex","ETHUSD",1747420217659,3.88244423,2575.7,2575.5,8.7819]
["bitfinex","ETHUSD",1747420217865,3.88231058,2575.8,2575.5,8.7819]
["bitfinex","ETHUSD",1747420218158,3.88231058,2575.8,2575.5,11.36347812]
["bitfinex","ETHUSD",1747420218534,3.88235387,2575.8,2575.5,11.36347812]
["bitfinex","ETHUSD",1747420218849,3.88259046,2575.6,2575.5,11.36347812]
["bitfinex","ETHUSD",1747420219045,3.88235418,2575.8,2575.5,11.36347812]
["bitfinex","ETHUSD",1747420219046,3.88249243,2575.7,2575.5,11.36347812]
["bitfinex","ETHUSD",1747420219234,16.7723,2576.5,2575.5,11.36347812]
["bitfinex","ETHUSD",1747420219443,9.74323,2576.4,2575.5,11.36347812]
["bitfinex","ETHUSD",1747420219642,3.88259046,2575.6,2575.5,11.36347812]
["bitfinex","ETHUSD",1747420219845,9.74323,2576.4,2575.5,11.36347812]
["bitfinex","ETHUSD",1747420219846,3.88238644,2575.8,2575.5,11.36347812]
["bitfinex","ETHUSD",1747420220139,3.88251383,2575.7,2575.5,11.36347812]
["bitfinex","ETHUSD",1747420220339,3.88251383,2575.7,2575.5,3.36347812]
["bitfinex","ETHUSD",1747420220537,3.88274121,2575.5,2575.4,7.517]
["bitfinex","ETHUSD",1747420220864,3.88313226,2575.3,2575.1,5.46455533]
["bitfinex","ETHUSD",1747420221178,3.88313226,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1747420221678,3.88319353,2575.2,2575.1,0.7668]
["bitfinex","ETHUSD",1747420222430,18.91713905,2575.9,2575.1,0.7668]
["bitfinex","ETHUSD",1747420222431,3.88241643,2575.8,2575.1,0.7668]
["bitfinex","ETHUSD",1747420222631,3.88310772,2575.3,2575.1,0.7668]
["bitfinex","ETHUSD",1747420222866,3.88319353,2575.2,2575.1,0.7668]
["bitfinex","ETHUSD",1747420223164,3.88283202,2575.5,2575.1,0.7668]
["bitfinex","ETHUSD",1747420223343,3.88312059,2575.3,2575.1,0.7668]
["bitfinex","ETHUSD",1747420224671,3.88319353,2575.2,2575.1,0.7668]
["bitfinex","ETHUSD",1747420225070,3.88312674,2575.3,2575.1,0.7668]
["bitfinex","ETHUSD",1747420225370,3.88260513,2575.6,2575.1,0.7668]
["bitfinex","ETHUSD",1747420225667,3.88319353,2575.2,2575.1,0.7668]
["bitfinex","ETHUSD",1747420226032,3.88358621,2575.0,2574.8,0.8267]
["bitfinex","ETHUSD",1747420226229,3.88358578,2575.0,2574.8,0.8267]
["bitfinex","ETHUSD",1747420226430,3.88341072,2575.1,2574.8,0.8267]
["bitfinex","ETHUSD",1747420226673,3.88324116,2575.2,2574.8,0.8267]
["bitfinex","ETHUSD",1747420226973,7.516,2575.4,2574.8,0.8267]
["bitfinex","ETHUSD",1747420226974,11.39890999,2575.4,2574.8,0.8267]
["bitfinex","ETHUSD",1747420227147,3.88360226,2575.0,2574.8,0.8267]
["bitfinex","ETHUSD",1747420227350,11.39890999,2575.4,2574.8,0.8267]
["bitfinex","ETHUSD",1747420227351,3.88340912,2575.1,2574.8,0.8267]
["bitfinex","ETHUSD",1747420227561,11.39892599,2575.4,2574.9,12.69775533]
["bitfinex","ETHUSD",1747420227784,3.88304275,2575.3,2574.9,12.69775533]
["bitfinex","ETHUSD",1747420228166,3.88323879,2575.2,2575.1,2.25999251]
["bitfinex","ETHUSD",1747420228355,7.516,2575.4,2575.1,2.25999251]
["bitfinex","ETHUSD",1747420228553,10.01,2576.3,2575.3,3.02559251]
["bitfinex","ETHUSD",1747420228554,7.516,2576.1,2575.3,3.02559251]
["bitfinex","ETHUSD",1747420228755,3.88213828,2575.9,2575.8,2.25999251]
["bitfinex","ETHUSD",1747420229383,3.88257935,2575.7,2575.6,2.25999251]
["bitfinex","ETHUSD",1747420229902,3.88281269,2575.5,2575.4,2.25999251]
["bitfinex","ETHUSD",1747420231363,3.88281269,2575.5,2575.3,0.7656]
["bitfinex","ETHUSD",1747420231903,3.88281269,2575.5,2575.4,0.36994499]
["bitfinex","ETHUSD",1747420232103,3.88267377,2575.6,2575.4,0.36994499]
["bitfinex","ETHUSD",1747420232292,3.88245489,2575.7,2575.4,0.36994499]
["bitfinex","ETHUSD",1747420232488,3.88245489,2575.7,2575.4,5.06985385]
["bitfinex","ETHUSD",1747420232803,3.88253848,2575.7,2575.4,6.07530673]
["bitfinex","ETHUSD",1747420233180,11.39734332,2575.8,2575.4,6.07530673]
["bitfinex","ETHUSD",1747420233382,3.88247759,2575.7,2575.4,6.07530673]
["bitfinex","ETHUSD",1747420233604,3.88247759,2575.7,2575.5,0.36994499]
["bitfinex","ETHUSD",1747420233901,11.39739201,2575.8,2575.5,0.36994499]
["bitfinex","ETHUSD",1747420234113,1.67723,2576.4,2575.6,0.8058]
["bitfinex","ETHUSD",1747420234269,0.0143,2576.5,2576.0,4.69990886]
["bitfinex","ETHUSD",1747420234470,7.515,2576.6,2576.1,0.8058]
["bitfinex","ETHUSD",1747420234765,3.88132516,2576.5,2576.1,0.8058]
["bitfinex","ETHUSD",1747420234973,3.88132516,2576.5,2576.3,4.69990886]
["bitfinex","ETHUSD",1747420234974,3.88138487,2576.4,2576.3,4.69990886]
["bitfinex","ETHUSD",1747420235469,3.88153553,2576.3,2576.2,0.36994499]
["bitfinex","ETHUSD",1747420237792,6.76983553,2576.3,2576.2,0.36994499]
["bitfinex","ETHUSD",1747420238000,6.26245757,2576.3,2576.2,0.36994499]
["bitfinex","ETHUSD",1747420238208,3.88183688,2576.1,2576.0,0.46314558]
["bitfinex","ETHUSD",1747420238507,11.39583688,2576.1,2576.0,0.46314558]
["bitfinex","ETHUSD",1747420239713,3.88198757,2576.0,2575.9,0.36994499]
["bitfinex","ETHUSD",1747420241571,3.88184933,2576.1,2575.9,0.36994499]
["bitfinex","ETHUSD",1747420241775,3.88198757,2576.0,2575.9,0.36994499]
["bitfinex","ETHUSD",1747420243810,3.88190414,2576.1,2575.9,0.36994499]
["bitfinex","ETHUSD",1747420243982,3.88198757,2576.0,2575.9,0.36994499]
["bitfinex","ETHUSD",1747420246858,3.88198757,2576.0,2575.9,0.83309057]
["bitfinex","ETHUSD",1747420248812,4.65837057,2576.0,2575.9,0.83309057]
["bitfinex","ETHUSD",1747420249953,3.88213828,2575.9,2575.8,0.36994499]
["bitfinex","ETHUSD",1747420255048,3.882047,2576.0,2575.8,0.36994499]
["bitfinex","ETHUSD",1747420255248,3.88213828,2575.9,2575.8,0.36994499]
["bitfinex","ETHUSD",1747420255948,3.882047,2576.0,2575.8,0.36994499]
["bitfinex","ETHUSD",1747420255949,3.88207514,2576.0,2575.8,0.36994499]
["bitfinex","ETHUSD",1747420256148,3.88213828,2575.9,2575.8,0.36994499]
["bitfinex","ETHUSD",1747420258260,11.39290907,2576.1,2575.9,0.7849]
["bitfinex","ETHUSD",1747420258462,3.88198757,2576.0,2575.9,0.7849]
["bitfinex","ETHUSD",1747420259367,3.88213828,2575.9,2575.8,0.36994499]
["bitfinex","ETHUSD",1747420259563,3.88228899,2575.8,2575.7,5.31868345]
["bitfinex","ETHUSD",1747420261067,3.88228899,2575.8,2575.7,0.61877459]
["bitfinex","ETHUSD",1747420261572,3.88228899,2575.8,2575.7,0.99055291]
["bitfinex","ETHUSD",1747420262384,3.88216386,2575.9,2575.7,5.69046177]
["bitfinex","ETHUSD",1747420262677,3.88228899,2575.8,2575.7,5.69046177]
["bitfinex","ETHUSD",1747420263677,3.88225769,2575.9,2575.7,5.69046177]
["bitfinex","ETHUSD",1747420264060,3.88228899,2575.8,2575.7,5.69046177]
["bitfinex","ETHUSD",1747420265490,3.88228899,2575.8,2575.7,3.24965034]
["bitfinex","ETHUSD",1747420266543,3.88228899,2575.8,2575.7,2.63087575]
["bitfinex","ETHUSD",1747420267276,3.88205167,2576.0,2575.7,2.63087575]
["bitfinex","ETHUSD",1747420267476,3.88228899,2575.8,2575.7,2.63087575]
["bitfinex","ETHUSD",1747420268892,3.88228899,2575.8,2575.7,0.37177832]
["bitfinex","ETHUSD",1747420274759,7.5293,2576.4,2575.8,0.7592]
["bitfinex","ETHUSD",1747420274960,3.88146309,2576.4,2575.9,0.03881987]
["bitfinex","ETHUSD",1747420275159,3.88156425,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1747420275458,3.88169773,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1747420275900,3.88169773,2576.2,2576.1,0.61877459]
["bitfinex","ETHUSD",1747420276192,7.507,2576.5,2576.1,0.61877459]
["bitfinex","ETHUSD",1747420276424,3.88168126,2576.3,2576.1,0.61877459]
["bitfinex","ETHUSD",1747420276553,3.8816862,2576.2,2576.1,0.61877459]
["bitfinex","ETHUSD",1747420276898,3.8816862,2576.2,2576.1,0.99055291]
["bitfinex","ETHUSD",1747420277387,3.8816862,2576.2,2575.9,7.51]
["bitfinex","ETHUSD",1747420277594,3.88160864,2576.3,2575.9,7.51]
["bitfinex","ETHUSD",1747420277769,3.88144544,2576.4,2576.1,0.7893]
["bitfinex","ETHUSD",1747420277968,7.506,2576.6,2576.1,0.7893]
["bitfinex","ETHUSD",1747420278188,3.88167165,2576.3,2576.1,0.7893]
["bitfinex","ETHUSD",1747420278373,3.8816862,2576.2,2576.1,0.7893]
["bitfinex","ETHUSD",1747420278573,0.0143,2577.0,2576.1,0.82993]
["bitfinex","ETHUSD",1747420278779,5.82458524,2577.8,2576.4,0.8156]
["bitfinex","ETHUSD",1747420278780,0.0143,2577.3,2576.4,0.8156]
["bitfinex","ETHUSD",1747420278991,0.0143,2577.5,2576.7,0.8156]
["bitfinex","ETHUSD",1747420279304,3.88074458,2576.9,2576.7,0.8156]
["bitfinex","ETHUSD",1747420279503,3.88072244,2576.9,2576.7,0.8156]
["bitfinex","ETHUSD",1747420279660,3.8807009,2576.9,2576.7,0.8156]
["bitfinex","ETHUSD",1747420280618,3.8807009,2576.9,2576.7,8.3246]
["bitfinex","ETHUSD",1747420281015,3.88078236,2576.8,2576.7,8.3246]
["bitfinex","ETHUSD",1747420281326,3.88078236,2576.8,2576.7,8.8156]
["bitfinex","ETHUSD",1747420281529,3.88078236,2576.8,2576.7,0.8156]
["bitfinex","ETHUSD",1747420281707,3.88093297,2576.7,2576.6,7.509]
["bitfinex","ETHUSD",1747420282428,3.88093297,2576.7,2576.5,8.2684]
["bitfinex","ETHUSD",1747420282629,3.88086309,2576.8,2576.5,8.2684]
["bitfinex","ETHUSD",1747420283305,3.88030785,2577.2,2576.7,0.8305]
["bitfinex","ETHUSD",1747420283607,3.88028439,2577.2,2576.7,4.71142541]
["bitfinex","ETHUSD",1747420283807,3.88049715,2577.0,2576.7,0.8305]
["bitfinex","ETHUSD",1747420284493,3.88078236,2576.8,2576.7,0.8305]
["bitfinex","ETHUSD",1747420284830,3.88071492,2576.9,2576.7,0.8305]
["bitfinex","ETHUSD",1747420285294,3.88078236,2576.8,2576.7,0.8305]
["bitfinex","ETHUSD",1747420285799,3.88071687,2576.9,2576.7,1.20098913]
["bitfinex","ETHUSD",1747420286126,3.88078236,2576.8,2576.7,1.20098913]
["bitfinex","ETHUSD",1747420286931,3.88078236,2576.8,2576.7,0.37048913]
["bitfinex","ETHUSD",1747420287307,3.88071312,2576.9,2576.7,0.37048913]
["bitfinex","ETHUSD",1747420287625,3.88070777,2576.9,2576.7,0.37048913]
["bitfinex","ETHUSD",1747420288137,3.88070777,2576.9,2576.8,0.37048913]
["bitfinex","ETHUSD",1747420289437,3.88059579,2577.0,2576.8,0.37048913]
["bitfinex","ETHUSD",1747420289648,7.501,2577.3,2576.9,0.7817]
["bitfinex","ETHUSD",1747420289807,3.88046353,2577.1,2576.9,0.7817]
["bitfinex","ETHUSD",1747420290008,3.88048117,2577.0,2576.9,0.7817]
["bitfinex","ETHUSD",1747420291622,0.0143,2577.7,2577.0,3.88046528]
["bitfinex","ETHUSD",1747420291830,3.87988324,2577.4,2577.0,3.88046528]
["bitfinex","ETHUSD",1747420292044,3.88018104,2577.2,2576.9,0.7817]
["bitfinex","ETHUSD",1747420292600,3.88041182,2577.1,2576.9,0.7817]
["bitfinex","ETHUSD",1747420292815,3.88048117,2577.0,2576.9,0.7817]
["bitfinex","ETHUSD",1747420294147,3.88058528,2577.0,2576.7,8.8222]
["bitfinex","ETHUSD",1747420294447,3.88058528,2577.0,2576.9,0.36973493]
["bitfinex","ETHUSD",1747420294647,3.88042144,2577.1,2576.9,0.36973493]
["bitfinex","ETHUSD",1747420295039,3.8800501,2577.3,2576.9,0.36973493]
["bitfinex","ETHUSD",1747420295040,3.88022524,2577.2,2576.9,0.36973493]
["bitfinex","ETHUSD",1747420295629,3.88022524,2577.2,2577.0,0.36973493]
["bitfinex","ETHUSD",1747420295852,3.8803306,2577.1,2577.0,0.36973493]
["bitfinex","ETHUSD",1747420296760,3.8795779,2577.6,2577.0,0.36973493]
["bitfinex","ETHUSD",1747420296963,7.88838779,2577.5,2577.0,0.36973493]
["bitfinex","ETHUSD",1747420297328,3.87987894,2577.4,2576.8,4.25042383]
["bitfinex","ETHUSD",1747420297672,0.29307463,2578.0,2577.3,3.87996626]
["bitfinex","ETHUSD",1747420297820,0.29307463,2578.0,2577.4,0.84069536]
["bitfinex","ETHUSD",1747420297821,7.79207463,2578.0,2577.4,0.84069536]
["bitfinex","ETHUSD",1747420298162,3.87953493,2577.7,2577.4,0.8019]
["bitfinex","ETHUSD",1747420298829,7.499,2578.0,2577.4,0.8019]
["bitfinex","ETHUSD",1747420299028,3.87972841,2577.5,2577.4,0.8019]
["bitfinex","ETHUSD",1747420299226,3.87992051,2577.4,2577.2,0.7845]
["bitfinex","ETHUSD",1747420299535,3.87951815,2577.7,2577.2,4.66455682]
["bitfinex","ETHUSD",1747420299734,3.87959115,2577.6,2577.2,6.26913978]
["bitfinex","ETHUSD",1747420300239,3.87949939,2577.7,2577.2,6.26913978]
["bitfinex","ETHUSD",1747420300438,3.87885212,2578.1,2577.3,4.69862086]
["bitfinex","ETHUSD",1747420300739,3.8794949,2577.7,2577.3,1.1883856]
["bitfinex","ETHUSD",1747420300940,3.8794949,2577.7,2577.3,5.0684024]
["bitfinex","ETHUSD",1747420301137,3.8794949,2577.7,2577.3,1.1883856]
["bitfinex","ETHUSD",1747420301330,3.87946278,2577.7,2577.3,2.60578767]
["bitfinex","ETHUSD",1747420301531,3.87967496,2577.6,2577.3,1.1883856]
["bitfinex","ETHUSD",1747420301733,3.87981545,2577.5,2577.3,1.1883856]
["bitfinex","ETHUSD",1747420301940,3.87964465,2577.6,2577.3,1.1883856]
["bitfinex","ETHUSD",1747420302243,7.498,2578.0,2577.3,1.1883856]
["bitfinex","ETHUSD",1747420302444,3.8792769,2577.8,2577.3,1.1883856]
["bitfinex","ETHUSD",1747420303067,0.7498,2577.9,2577.3,1.1883856]
["bitfinex","ETHUSD",1747420303433,3.87968583,2577.6,2577.3,1.1883856]
["bitfinex","ETHUSD",1747420303628,3.87951611,2577.7,2577.3,1.1883856]
["bitfinex","ETHUSD",1747420303861,4.17785688,2578.3,2577.4,0.3697856]
["bitfinex","ETHUSD",1747420303862,3.87936449,2577.8,2577.4,0.3697856]
["bitfinex","ETHUSD",1747420304058,0.30436761,2578.8,2577.5,0.756]
["bitfinex","ETHUSD",1747420304289,0.30436761,2578.8,2577.4,8.66421513]
["bitfinex","ETHUSD",1747420304290,3.87807337,2578.6,2577.9,3.87901711]
["bitfinex","ETHUSD",1747420304434,3.87846306,2578.4,2578.0,1.14410171]
["bitfinex","ETHUSD",1747420304764,3.87846306,2578.4,2578.0,8.7562]
["bitfinex","ETHUSD",1747420304962,7.497,2578.7,2578.0,8.7562]
["bitfinex","ETHUSD",1747420305168,3.87868469,2578.2,2578.0,0.7562]
["bitfinex","ETHUSD",1747420305358,3.87882549,2578.1,2578.0,0.7562]
["bitfinex","ETHUSD",1747420305573,3.87925217,2577.9,2577.8,0.7644]
["bitfinex","ETHUSD",1747420305951,3.8792769,2577.8,2577.7,15.5]
["bitfinex","ETHUSD",1747420306151,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1747420307088,3.87906473,2578.0,2577.7,8.0]
["bitfinex","ETHUSD",1747420307237,3.87915846,2577.9,2577.7,8.0]
["bitfinex","ETHUSD",1747420307432,0.0143,2578.4,2577.8,0.37027622]
["bitfinex","ETHUSD",1747420307635,3.87912642,2577.9,2577.8,0.37027622]
["bitfinex","ETHUSD",1747420307859,3.87902571,2578.0,2577.8,0.37027622]
["bitfinex","ETHUSD",1747420308081,7.495,2578.6,2578.0,3.001364]
["bitfinex","ETHUSD",1747420308237,7.88279283,2578.6,2577.9,0.8073]
["bitfinex","ETHUSD",1747420308439,3.87874491,2578.2,2578.0,7.499]
["bitfinex","ETHUSD",1747420308749,3.87876081,2578.2,2578.0,7.499]
["bitfinex","ETHUSD",1747420308934,3.87882549,2578.1,2578.0,7.499]
["bitfinex","ETHUSD",1747420309435,3.87882549,2578.1,2578.0,7.86927622]
["bitfinex","ETHUSD",1747420309781,3.87872521,2578.2,2578.0,7.86927622]
["bitfinex","ETHUSD",1747420310279,3.87882549,2578.1,2578.0,7.86927622]
["bitfinex","ETHUSD",1747420310484,4.65457795,2578.1,2578.0,0.37027622]
["bitfinex","ETHUSD",1747420311233,3.87882549,2578.1,2578.0,0.37027622]
["bitfinex","ETHUSD",1747420311437,0.38779283,2578.6,2578.0,0.37027622]
["bitfinex","ETHUSD",1747420311637,3.87837237,2578.5,2578.1,0.7985]
["bitfinex","ETHUSD",1747420311885,11.37212899,2578.6,2578.1,8.2965]
["bitfinex","ETHUSD",1747420312062,11.37212899,2578.6,2578.2,8.0]
["bitfinex","ETHUSD",1747420312063,3.87819591,2578.6,2578.2,8.0]
["bitfinex","ETHUSD",1747420312378,3.87819591,2578.6,2578.1,12.17527275]
["bitfinex","ETHUSD",1747420312379,3.87769115,2578.9,2578.7,0.7985]
["bitfinex","ETHUSD",1747420312578,3.8777726,2578.8,2578.7,0.7985]
["bitfinex","ETHUSD",1747420312940,3.8777726,2578.8,2578.7,1.16877622]
["bitfinex","ETHUSD",1747420313341,3.8777726,2578.8,2578.7,0.37027622]
["bitfinex","ETHUSD",1747420315478,5.40261898,2578.8,2578.7,0.37027622]
["bitfinex","ETHUSD",1747420319498,5.96691898,2578.8,2578.7,0.37027622]
["bitfinex","ETHUSD",1747420320652,5.41691898,2578.8,2578.7,0.37027622]
["bitfinex","ETHUSD",1747420320857,10.27559561,2580.3,2578.7,0.37027622]
["bitfinex","ETHUSD",1747420320858,3.87754335,2579.0,2578.7,0.37027622]
["bitfinex","ETHUSD",1747420321054,7.491,2579.6,2579.1,8.0]
["bitfinex","ETHUSD",1747420321350,7.491,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747420321575,3.87678882,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747420321778,3.87678882,2579.5,2579.2,0.791]
["bitfinex","ETHUSD",1747420322080,3.87702559,2579.3,2579.2,0.791]
["bitfinex","ETHUSD",1747420323012,3.87702559,2579.3,2579.1,0.36973587]
["bitfinex","ETHUSD",1747420323013,3.87717121,2579.2,2579.1,0.36973587]
["bitfinex","ETHUSD",1747420323519,3.87732154,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1747420324324,7.49,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747420324481,3.87702692,2579.3,2579.0,8.0]
["bitfinex","ETHUSD",1747420324984,11.36660451,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747420325179,3.87680066,2579.5,2579.1,0.8253]
["bitfinex","ETHUSD",1747420325386,7.489,2579.6,2579.1,1.19426621]
["bitfinex","ETHUSD",1747420325689,11.36566398,2579.6,2579.1,1.19426621]
["bitfinex","ETHUSD",1747420325893,3.87699916,2579.4,2579.1,1.19426621]
["bitfinex","ETHUSD",1747420326094,3.87702257,2579.3,2579.1,1.19426621]
["bitfinex","ETHUSD",1747420326686,3.87697722,2579.4,2579.1,1.19426621]
["bitfinex","ETHUSD",1747420326899,11.3655972,2579.6,2579.1,3.03064881]
["bitfinex","ETHUSD",1747420327216,7.489,2579.6,2579.2,0.36896621]
["bitfinex","ETHUSD",1747420327397,3.87664047,2579.6,2579.2,0.36896621]
["bitfinex","ETHUSD",1747420327598,3.87650692,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1747420327901,3.87664661,2579.6,2579.4,0.8253]
["bitfinex","ETHUSD",1747420328280,3.87636154,2579.8,2579.4,0.8253]
["bitfinex","ETHUSD",1747420328515,14.3096,2579.9,2579.5,3.87663819]
["bitfinex","ETHUSD",1747420328716,14.3096,2579.9,2579.4,2.13242794]
["bitfinex","ETHUSD",1747420328717,14.3096,2579.9,2579.4,9.62142794]
["bitfinex","ETHUSD",1747420328886,18.18576954,2579.9,2579.4,9.62142794]
["bitfinex","ETHUSD",1747420329088,18.18576954,2579.9,2579.4,13.49822849]
["bitfinex","ETHUSD",1747420329591,3.87654543,2579.7,2579.4,9.62142794]
["bitfinex","ETHUSD",1747420330493,6.8216,2579.9,2579.6,3.87650564]
["bitfinex","ETHUSD",1747420330708,6.8216,2579.9,2579.5,13.63880305]
["bitfinex","ETHUSD",1747420331131,6.8216,2579.9,2579.5,14.00756826]
["bitfinex","ETHUSD",1747420331623,6.8216,2579.9,2579.5,10.130908]
["bitfinex","ETHUSD",1747420331921,10.69779489,2579.9,2579.5,10.130908]
["bitfinex","ETHUSD",1747420332524,6.8216,2579.9,2579.5,14.00762203]
["bitfinex","ETHUSD",1747420332725,6.8216,2579.9,2579.6,0.36876521]
["bitfinex","ETHUSD",1747420332929,6.8216,2579.9,2579.7,4.6423347]
["bitfinex","ETHUSD",1747420333105,6.8216,2579.9,2579.7,0.766]
["bitfinex","ETHUSD",1747420333591,6.8216,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1747420334887,6.8216,2579.9,2579.8,11.87626947]
["bitfinex","ETHUSD",1747420335230,6.8216,2579.9,2579.8,9.76954284]
["bitfinex","ETHUSD",1747420335733,6.8216,2579.9,2579.8,13.64581231]
["bitfinex","ETHUSD",1747420336219,6.8216,2579.9,2579.8,9.76954284]
["bitfinex","ETHUSD",1747420337332,6.8216,2579.9,2579.8,13.64581231]
["bitfinex","ETHUSD",1747420338095,6.8216,2579.9,2579.8,9.76954284]
["bitfinex","ETHUSD",1747420338494,6.8216,2579.9,2579.8,13.64581231]
["bitfinex","ETHUSD",1747420339346,6.8216,2579.9,2579.8,14.45661231]
["bitfinex","ETHUSD",1747420339821,6.8216,2579.9,2579.8,14.9189102]
["bitfinex","ETHUSD",1747420340841,6.8216,2579.9,2579.8,11.04264073]
["bitfinex","ETHUSD",1747420340998,6.8216,2579.9,2579.8,17.1278631]
["bitfinex","ETHUSD",1747420342243,10.69771922,2579.9,2579.8,17.1278631]
["bitfinex","ETHUSD",1747420342451,10.69771922,2579.9,2579.8,8.8310631]
["bitfinex","ETHUSD",1747420342651,6.8216,2579.9,2579.8,0.8310631]
["bitfinex","ETHUSD",1747420342798,6.8216,2579.9,2579.8,0.36876521]
["bitfinex","ETHUSD",1747420343200,6.8216,2579.9,2579.8,2.87437921]
["bitfinex","ETHUSD",1747420343447,6.8216,2579.9,2579.8,6.75064868]
["bitfinex","ETHUSD",1747420343813,6.8216,2579.9,2579.8,7.51284868]
["bitfinex","ETHUSD",1747420344119,3.87490235,2580.8,2580.3,0.7622]
["bitfinex","ETHUSD",1747420344316,3.87500362,2580.7,2580.3,8.2482]
["bitfinex","ETHUSD",1747420344551,3.87484564,2580.8,2580.4,1.21237893]
["bitfinex","ETHUSD",1747420344702,7.482,2580.9,2580.4,9.21237893]
["bitfinex","ETHUSD",1747420344900,3.87479804,2580.8,2580.4,9.58114414]
["bitfinex","ETHUSD",1747420345648,3.87460141,2581.0,2580.4,9.58114414]
["bitfinex","ETHUSD",1747420345848,3.8748548,2580.8,2580.4,9.58114414]
["bitfinex","ETHUSD",1747420346022,3.87470154,2580.9,2580.5,10.17047872]
["bitfinex","ETHUSD",1747420346952,3.87477714,2580.8,2580.5,2.17047872]
["bitfinex","ETHUSD",1747420347326,0.0143,2581.1,2580.5,2.17047872]
["bitfinex","ETHUSD",1747420347538,11.35525401,2581.2,2580.7,0.7622]
["bitfinex","ETHUSD",1747420347705,3.87335327,2581.8,2580.8,3.87473277]
["bitfinex","ETHUSD",1747420347918,3.87402273,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747420348126,3.88772285,2581.7,2580.9,8.0]
["bitfinex","ETHUSD",1747420348343,3.87371683,2581.5,2580.9,8.0]
["bitfinex","ETHUSD",1747420348658,3.87416512,2581.3,2581.0,1.5485]
["bitfinex","ETHUSD",1747420348962,3.8741671,2581.2,2581.0,1.5485]
["bitfinex","ETHUSD",1747420349137,0.0143,2581.7,2581.0,1.5485]
["bitfinex","ETHUSD",1747420349318,3.87396674,2581.4,2581.1,0.36876521]
["bitfinex","ETHUSD",1747420349715,7.4933,2582.0,2581.3,8.0]
["bitfinex","ETHUSD",1747420349921,7.479,2582.0,2581.3,19.3579494]
["bitfinex","ETHUSD",1747420350144,3.87311669,2581.9,2581.5,8.0]
["bitfinex","ETHUSD",1747420350357,3.87303882,2582.0,2581.6,0.8013]
["bitfinex","ETHUSD",1747420350664,3.88673583,2582.4,2581.6,0.8400325]
["bitfinex","ETHUSD",1747420350955,3.8725849,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1747420351256,3.87256686,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1747420351427,11.35140719,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747420351632,3.87233127,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1747420351845,3.87244967,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747420352051,3.87259882,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1747420352265,3.87249244,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747420352438,3.87229758,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1747420352622,3.87237571,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747420352822,3.87209419,2582.6,2582.0,8.0]
["bitfinex","ETHUSD",1747420352823,11.363249,2582.7,2582.0,9.98139912]
["bitfinex","ETHUSD",1747420353023,3.87228519,2582.5,2582.1,0.8032]
["bitfinex","ETHUSD",1747420353223,3.87216951,2582.6,2582.2,0.03872232]
["bitfinex","ETHUSD",1747420353522,3.87222432,2582.5,2582.2,0.36876521]
["bitfinex","ETHUSD",1747420356264,3.87220321,2582.6,2582.2,1.48410164]
["bitfinex","ETHUSD",1747420356979,3.87198714,2582.7,2582.3,0.36876521]
["bitfinex","ETHUSD",1747420357143,3.87208603,2582.6,2582.3,0.36876521]
["bitfinex","ETHUSD",1747420357344,3.87198338,2582.7,2582.3,1.39749537]
["bitfinex","ETHUSD",1747420357547,3.8721144,2582.6,2582.3,1.39749537]
["bitfinex","ETHUSD",1747420357968,7.4893,2583.0,2582.3,1.39749537]
["bitfinex","ETHUSD",1747420358247,3.8722914,2582.5,2582.3,0.36876521]
["bitfinex","ETHUSD",1747420358450,3.87236679,2582.4,2582.3,0.36876521]
["bitfinex","ETHUSD",1747420358785,3.87227454,2582.5,2582.3,0.36876521]
["bitfinex","ETHUSD",1747420359480,3.87196452,2582.7,2582.3,0.36876521]
["bitfinex","ETHUSD",1747420359784,11.35982981,2583.0,2582.3,4.24121892]
["bitfinex","ETHUSD",1747420360002,11.35982981,2583.0,2582.4,0.42412189]
["bitfinex","ETHUSD",1747420360158,11.35982981,2583.0,2582.4,7.89912189]
["bitfinex","ETHUSD",1747420360679,3.87178238,2582.8,2582.4,7.89912189]
["bitfinex","ETHUSD",1747420361491,3.87178238,2582.8,2582.5,0.8223]
["bitfinex","ETHUSD",1747420361856,3.87163233,2582.9,2582.5,8.8223]
["bitfinex","ETHUSD",1747420362045,7.472,2583.1,2582.5,10.49444219]
["bitfinex","ETHUSD",1747420362247,3.87177876,2582.8,2582.5,10.49444219]
["bitfinex","ETHUSD",1747420362490,0.0143,2583.4,2582.5,10.49444219]
["bitfinex","ETHUSD",1747420362789,7.472,2583.5,2582.7,0.8223]
["bitfinex","ETHUSD",1747420362952,3.87120558,2583.2,2582.7,8.8223]
["bitfinex","ETHUSD",1747420363153,3.87134023,2583.1,2582.8,1.63994303]
["bitfinex","ETHUSD",1747420363356,7.472,2583.6,2582.8,8.66394356]
["bitfinex","ETHUSD",1747420363580,3.87125857,2583.2,2582.8,8.66394356]
["bitfinex","ETHUSD",1747420363783,3.8707247,2583.5,2582.8,8.66394356]
["bitfinex","ETHUSD",1747420364163,3.87148993,2583.0,2582.8,8.66394356]
["bitfinex","ETHUSD",1747420364365,7.472,2583.6,2582.8,8.66394356]
["bitfinex","ETHUSD",1747420364559,1.13568289,2583.6,2582.9,8.0]
["bitfinex","ETHUSD",1747420364769,3.87065822,2583.6,2583.2,0.7637]
["bitfinex","ETHUSD",1747420365170,3.87071987,2583.5,2583.2,0.7637]
["bitfinex","ETHUSD",1747420366153,3.87089947,2583.4,2583.2,0.7637]
["bitfinex","ETHUSD",1747420366495,11.34097276,2584.0,2583.2,0.7637]
["bitfinex","ETHUSD",1747420366653,3.87068469,2583.6,2583.2,2.02720955]
["bitfinex","ETHUSD",1747420366986,3.87068469,2583.6,2583.3,7.473]
["bitfinex","ETHUSD",1747420367567,3.8706438,2583.6,2583.3,7.473]
["bitfinex","ETHUSD",1747420367957,3.8707467,2583.5,2583.3,7.473]
["bitfinex","ETHUSD",1747420369793,3.87011881,2583.9,2583.3,7.473]
["bitfinex","ETHUSD",1747420370092,3.87081199,2583.5,2583.3,7.473]
["bitfinex","ETHUSD",1747420370303,3.87086784,2583.4,2583.3,7.473]
["bitfinex","ETHUSD",1747420370794,3.87076941,2583.5,2583.3,7.473]
["bitfinex","ETHUSD",1747420371401,3.87066939,2583.6,2583.3,7.473]
["bitfinex","ETHUSD",1747420371562,11.33803619,2584.0,2583.5,3.8707062]
["bitfinex","ETHUSD",1747420371753,3.87003619,2584.0,2583.5,1.5253362]
["bitfinex","ETHUSD",1747420371959,3.87027941,2583.8,2583.5,1.5253362]
["bitfinex","ETHUSD",1747420372374,7.468,2584.1,2583.6,0.8089]
["bitfinex","ETHUSD",1747420372560,3.87018553,2583.9,2583.6,0.8089]
["bitfinex","ETHUSD",1747420372790,7.468,2584.1,2583.6,0.8089]
["bitfinex","ETHUSD",1747420372960,3.87026201,2583.9,2583.6,0.8089]
["bitfinex","ETHUSD",1747420373386,3.87024385,2583.9,2583.6,1.84232362]
["bitfinex","ETHUSD",1747420373574,3.87032919,2583.8,2583.6,1.84232362]
["bitfinex","ETHUSD",1747420374260,3.87020515,2583.9,2583.6,1.84232362]
["bitfinex","ETHUSD",1747420374793,3.87035241,2583.8,2583.6,1.84232362]
["bitfinex","ETHUSD",1747420375007,3.87041839,2583.7,2583.6,1.03342362]
["bitfinex","ETHUSD",1747420375164,3.87056819,2583.6,2583.4,9.11591968]
["bitfinex","ETHUSD",1747420375892,3.87101769,2583.3,2583.2,8.73450955]
["bitfinex","ETHUSD",1747420376095,3.87101769,2583.3,2583.2,7.471]
["bitfinex","ETHUSD",1747420377293,3.87101769,2583.3,2583.2,7.8389862]
["bitfinex","ETHUSD",1747420377973,3.87101769,2583.3,2583.2,0.3679862]
["bitfinex","ETHUSD",1747420380208,7.465,2583.6,2583.2,1.1894862]
["bitfinex","ETHUSD",1747420380392,0.0143,2583.8,2583.2,1.1894862]
["bitfinex","ETHUSD",1747420380596,3.8706042,2583.6,2583.3,0.91894862]
["bitfinex","ETHUSD",1747420380769,3.87101769,2583.3,2583.2,1.1894862]
["bitfinex","ETHUSD",1747420381475,3.87063703,2583.6,2583.2,1.1894862]
["bitfinex","ETHUSD",1747420381675,3.87083863,2583.5,2583.2,1.1894862]
["bitfinex","ETHUSD",1747420382310,3.87083863,2583.5,2583.4,0.46181307]
["bitfinex","ETHUSD",1747420382509,0.0143,2583.8,2583.4,0.46181307]
["bitfinex","ETHUSD",1747420382510,3.88425601,2584.1,2583.4,0.46181307]
["bitfinex","ETHUSD",1747420382700,3.87056898,2583.6,2583.4,0.46181307]
["bitfinex","ETHUSD",1747420383386,3.87071801,2583.5,2583.4,0.46181307]
["bitfinex","ETHUSD",1747420384007,3.87071801,2583.5,2583.4,0.82979927]
["bitfinex","ETHUSD",1747420385220,3.88501801,2583.5,2583.4,0.82979927]
["bitfinex","ETHUSD",1747420385429,20.1375797,2583.5,2583.4,0.82979927]
["bitfinex","ETHUSD",1747420385895,12.1235797,2583.5,2583.4,0.82979927]
["bitfinex","ETHUSD",1747420386427,3.87101769,2583.3,2583.1,0.3679862]
["bitfinex","ETHUSD",1747420386660,3.87116754,2583.2,2583.1,0.3679862]
["bitfinex","ETHUSD",1747420386928,4.23197125,2583.2,2583.1,0.3679862]
["bitfinex","ETHUSD",1747420387912,3.87116754,2583.2,2583.1,0.3679862]
["bitfinex","ETHUSD",1747420390793,4.2322721,2583.2,2583.1,0.3679862]
["bitfinex","ETHUSD",1747420390995,5.0426038,2583.2,2583.1,0.3679862]
["bitfinex","ETHUSD",1747420391623,5.0569038,2583.2,2583.1,0.3679862]
["bitfinex","ETHUSD",1747420391827,5.05700033,2583.2,2583.1,0.3679862]
["bitfinex","ETHUSD",1747420392799,4.23236863,2583.2,2583.1,0.3679862]
["bitfinex","ETHUSD",1747420393899,3.87116754,2583.2,2583.1,0.3679862]
["bitfinex","ETHUSD",1747420397048,0.0143,2583.7,2583.1,0.3679862]
["bitfinex","ETHUSD",1747420397258,3.87115316,2583.3,2583.2,0.8009]
["bitfinex","ETHUSD",1747420398041,3.87115316,2583.3,2583.2,1.1688862]
["bitfinex","ETHUSD",1747420398236,3.87115316,2583.3,2583.2,0.3679862]
["bitfinex","ETHUSD",1747420400029,4.65965823,2583.3,2583.2,0.3679862]
["bitfinex","ETHUSD",1747420401046,3.87134754,2583.1,2582.8,0.3679862]
["bitfinex","ETHUSD",1747420401252,3.87161717,2582.9,2582.8,0.3679862]
["bitfinex","ETHUSD",1747420402060,3.87176707,2582.8,2582.7,0.3679862]
["bitfinex","ETHUSD",1747420403554,3.88606707,2582.8,2582.7,0.3679862]
["bitfinex","ETHUSD",1747420403770,5.79518222,2582.8,2582.7,0.3679862]
["bitfinex","ETHUSD",1747420404250,6.15606718,2582.8,2582.7,0.3679862]
["bitfinex","ETHUSD",1747420405376,4.23265203,2582.8,2582.7,0.3679862]
["bitfinex","ETHUSD",1747420405668,0.36088496,2582.8,2582.7,5.01790318]
["bitfinex","ETHUSD",1747420405964,3.87049273,2583.7,2583.4,0.778]
["bitfinex","ETHUSD",1747420406120,3.86981927,2584.1,2583.4,8.778]
["bitfinex","ETHUSD",1747420406121,0.24224124,2584.1,2583.4,8.778]
["bitfinex","ETHUSD",1747420406455,7.462,2584.1,2583.4,8.778]
["bitfinex","ETHUSD",1747420406675,3.87039203,2583.8,2583.4,8.778]
["bitfinex","ETHUSD",1747420407023,3.87032991,2583.8,2583.4,8.778]
["bitfinex","ETHUSD",1747420407762,3.87032991,2583.8,2583.6,0.46181307]
["bitfinex","ETHUSD",1747420408263,3.87041839,2583.7,2583.6,0.46181307]
["bitfinex","ETHUSD",1747420408761,3.87041839,2583.7,2583.6,0.82979927]
["bitfinex","ETHUSD",1747420409367,3.8703306,2583.8,2583.6,0.82979927]
["bitfinex","ETHUSD",1747420410259,3.87041839,2583.7,2583.6,0.82979927]
["bitfinex","ETHUSD",1747420411029,3.87034599,2583.8,2583.6,0.3679862]
["bitfinex","ETHUSD",1747420411267,3.87019474,2583.9,2583.6,1.25096613]
["bitfinex","ETHUSD",1747420411466,7.46,2584.2,2583.7,0.8227]
["bitfinex","ETHUSD",1747420411680,3.86981927,2584.1,2583.7,0.8227]
["bitfinex","ETHUSD",1747420411972,3.87019912,2583.9,2583.7,0.8227]
["bitfinex","ETHUSD",1747420412159,3.86996904,2584.0,2583.7,0.8227]
["bitfinex","ETHUSD",1747420412533,0.0143,2584.6,2583.7,1.46331663]
["bitfinex","ETHUSD",1747420412734,7.46,2584.5,2583.8,0.03869825]
["bitfinex","ETHUSD",1747420412971,3.86951862,2584.4,2583.8,4.27685029]
["bitfinex","ETHUSD",1747420413232,3.869547,2584.3,2583.8,4.23815204]
["bitfinex","ETHUSD",1747420413428,3.869547,2584.3,2583.8,11.69815204]
["bitfinex","ETHUSD",1747420413732,3.86924358,2584.5,2584.1,0.7966]
["bitfinex","ETHUSD",1747420413733,3.86922164,2584.5,2584.1,0.7966]
["bitfinex","ETHUSD",1747420413927,3.86922164,2584.5,2584.1,2.06324854]
["bitfinex","ETHUSD",1747420414131,3.86937139,2584.4,2584.1,2.06324854]
["bitfinex","ETHUSD",1747420414347,3.86952622,2584.3,2584.1,2.06324854]
["bitfinex","ETHUSD",1747420414584,3.86945678,2584.4,2584.1,2.06324854]
["bitfinex","ETHUSD",1747420414773,3.86954437,2584.3,2584.1,2.06324854]
["bitfinex","ETHUSD",1747420414981,3.86945262,2584.4,2584.2,0.3679862]
["bitfinex","ETHUSD",1747420415179,3.86951979,2584.3,2584.2,0.3679862]
["bitfinex","ETHUSD",1747420416693,3.4108,2584.9,2584.2,0.3679862]
["bitfinex","ETHUSD",1747420416896,7.458,2584.7,2584.2,0.3679862]
["bitfinex","ETHUSD",1747420417555,3.86947813,2584.4,2584.2,0.3679862]
["bitfinex","ETHUSD",1747420417756,3.86951979,2584.3,2584.2,0.3679862]
["bitfinex","ETHUSD",1747420421087,3.86981927,2584.1,2584.0,0.3679862]
["bitfinex","ETHUSD",1747420421690,3.86975118,2584.2,2584.0,0.3679862]
["bitfinex","ETHUSD",1747420421996,3.86981927,2584.1,2584.0,0.3679862]
["bitfinex","ETHUSD",1747420422961,3.86969907,2584.2,2584.0,0.3679862]
["bitfinex","ETHUSD",1747420423695,3.86969907,2584.2,2584.1,0.777]
["bitfinex","ETHUSD",1747420424960,3.86981927,2584.1,2584.0,0.3679862]
["bitfinex","ETHUSD",1747420425587,3.86981927,2584.1,2583.9,8.777]
["bitfinex","ETHUSD",1747420426590,3.86988764,2584.1,2583.9,8.777]
["bitfinex","ETHUSD",1747420426975,3.86988764,2584.1,2584.0,0.36829655]
["bitfinex","ETHUSD",1747420430689,3.86981927,2584.1,2584.0,0.36829655]
["bitfinex","ETHUSD",1747420430863,3.8697472,2584.2,2584.0,0.36829655]
["bitfinex","ETHUSD",1747420431697,3.86964993,2584.3,2584.0,0.36829655]
["bitfinex","ETHUSD",1747420431899,3.86969384,2584.2,2584.0,0.36829655]
["bitfinex","ETHUSD",1747420432565,3.86969384,2584.2,2584.1,0.36829655]
["bitfinex","ETHUSD",1747420433603,3.86942783,2584.4,2584.1,0.36829655]
["bitfinex","ETHUSD",1747420433810,11.32307064,2584.6,2584.1,0.36829655]
["bitfinex","ETHUSD",1747420433968,7.454,2584.6,2584.0,0.36829655]
["bitfinex","ETHUSD",1747420434169,3.86946373,2584.4,2584.0,0.36829655]
["bitfinex","ETHUSD",1747420434818,3.8695412,2584.3,2584.0,0.36829655]
["bitfinex","ETHUSD",1747420435491,3.86946373,2584.4,2584.1,0.83010962]
["bitfinex","ETHUSD",1747420435687,3.86954563,2584.3,2584.1,0.83010962]
["bitfinex","ETHUSD",1747420437022,3.86966953,2584.2,2584.1,0.46181307]
["bitfinex","ETHUSD",1747420437821,3.86955522,2584.3,2584.1,0.46181307]
["bitfinex","ETHUSD",1747420439018,3.86944423,2584.4,2584.2,0.8078]
["bitfinex","ETHUSD",1747420440121,3.86944423,2584.4,2584.3,0.37053934]
["bitfinex","ETHUSD",1747420442311,4.64474277,2584.4,2584.3,0.37053934]
["bitfinex","ETHUSD",1747420442508,3.86931529,2584.5,2584.3,0.37053934]
["bitfinex","ETHUSD",1747420442743,3.86937006,2584.4,2584.3,0.37053934]
["bitfinex","ETHUSD",1747420443543,3.86937006,2584.4,2584.3,1.13503934]
["bitfinex","ETHUSD",1747420444055,3.86937006,2584.4,2584.3,0.37053934]
["bitfinex","ETHUSD",1747420446823,3.86931066,2584.5,2584.3,0.98693653]
["bitfinex","ETHUSD",1747420447418,3.86937006,2584.4,2584.3,0.98693653]
["bitfinex","ETHUSD",1747420448959,3.86924376,2584.5,2584.3,0.98693653]
["bitfinex","ETHUSD",1747420449168,3.4251,2584.9,2584.4,0.8297]
["bitfinex","ETHUSD",1747420449373,3.4108,2584.9,2584.4,4.73767745]
["bitfinex","ETHUSD",1747420449571,0.36224278,2584.8,2584.5,7.451]
["bitfinex","ETHUSD",1747420449968,0.36224278,2584.8,2584.6,8.0]
["bitfinex","ETHUSD",1747420450167,0.36224278,2584.8,2584.7,2.3748]
["bitfinex","ETHUSD",1747420450967,7.27943739,2584.9,2584.7,2.3748]
["bitfinex","ETHUSD",1747420451169,3.86877127,2584.8,2584.7,0.8297]
["bitfinex","ETHUSD",1747420451372,3.86892095,2584.7,2584.6,8.61639719]
["bitfinex","ETHUSD",1747420452570,7.448,2585.1,2584.6,8.61639719]
["bitfinex","ETHUSD",1747420453137,7.448,2585.4,2584.7,0.7539]
["bitfinex","ETHUSD",1747420453372,3.86860767,2585.0,2584.7,0.7539]
["bitfinex","ETHUSD",1747420453572,3.86865069,2584.9,2584.7,0.7539]
["bitfinex","ETHUSD",1747420453781,3.86855624,2585.0,2584.7,0.7539]
["bitfinex","ETHUSD",1747420454074,3.8684152,2585.1,2584.7,0.7539]
["bitfinex","ETHUSD",1747420454438,3.86839105,2585.1,2584.8,0.37041898]
["bitfinex","ETHUSD",1747420454632,3.86823317,2585.2,2584.8,0.37041898]
["bitfinex","ETHUSD",1747420454850,3.86823317,2585.2,2584.8,1.66974973]
["bitfinex","ETHUSD",1747420455276,3.86833524,2585.1,2584.8,1.66974973]
["bitfinex","ETHUSD",1747420455463,3.86852376,2585.0,2584.8,1.66974973]
["bitfinex","ETHUSD",1747420456276,3.86852376,2585.0,2584.9,0.83303163]
["bitfinex","ETHUSD",1747420456678,3.8683894,2585.1,2584.9,0.83303163]
["bitfinex","ETHUSD",1747420457062,3.8683894,2585.1,2584.9,1.18333955]
["bitfinex","ETHUSD",1747420458693,3.86847195,2585.0,2584.9,1.18333955]
["bitfinex","ETHUSD",1747420458889,3.86847195,2585.0,2584.9,0.81292057]
["bitfinex","ETHUSD",1747420459058,3.8681016,2585.3,2584.9,0.81292057]
["bitfinex","ETHUSD",1747420459259,3.88181199,2585.7,2585.0,7.45]
["bitfinex","ETHUSD",1747420459260,0.0143,2585.7,2585.0,7.45]
["bitfinex","ETHUSD",1747420459466,3.86793244,2585.4,2585.1,0.7504]
["bitfinex","ETHUSD",1747420459894,3.86802502,2585.3,2585.1,0.7504]
["bitfinex","ETHUSD",1747420460278,3.86817267,2585.2,2585.1,0.7504]
["bitfinex","ETHUSD",1747420461306,3.86817267,2585.2,2585.1,1.87640144]
["bitfinex","ETHUSD",1747420461694,3.86817267,2585.2,2585.1,3.00137658]
["bitfinex","ETHUSD",1747420461898,3.86810282,2585.3,2585.1,3.00137658]
["bitfinex","ETHUSD",1747420462881,3.86817267,2585.2,2585.1,1.58267776]
["bitfinex","ETHUSD",1747420463080,3.86817267,2585.2,2585.1,0.46261265]
["bitfinex","ETHUSD",1747420464023,11.32647267,2585.2,2585.1,0.46261265]
["bitfinex","ETHUSD",1747420464180,11.87647267,2585.2,2585.1,0.46261265]
["bitfinex","ETHUSD",1747420464518,12.23750514,2585.2,2585.1,0.46261265]
["bitfinex","ETHUSD",1747420464817,4.24350514,2585.2,2585.1,0.46261265]
["bitfinex","ETHUSD",1747420465485,3.86877127,2584.8,2584.6,0.8291]
["bitfinex","ETHUSD",1747420465880,3.86884753,2584.8,2584.6,0.8291]
["bitfinex","ETHUSD",1747420466082,3.86884599,2584.8,2584.6,0.8291]
["bitfinex","ETHUSD",1747420466625,3.86865655,2584.9,2584.6,0.8291]
["bitfinex","ETHUSD",1747420467000,3.86886153,2584.8,2584.6,0.8291]
["bitfinex","ETHUSD",1747420467298,3.86865655,2584.9,2584.6,0.8291]
["bitfinex","ETHUSD",1747420467500,3.86883533,2584.8,2584.7,0.36972082]
["bitfinex","ETHUSD",1747420471029,12.09988367,2584.8,2584.7,0.36972082]
["bitfinex","ETHUSD",1747420472574,11.32613533,2584.8,2584.7,0.36972082]
["bitfinex","ETHUSD",1747420475471,3.86883533,2584.8,2584.7,0.36972082]
["bitfinex","ETHUSD",1747420475639,11.31183533,2584.8,2584.7,0.36972082]
["bitfinex","ETHUSD",1747420476761,3.86883533,2584.8,2584.7,0.36972082]
["bitfinex","ETHUSD",1747420477677,3.88313533,2584.8,2584.7,0.36972082]
["bitfinex","ETHUSD",1747420477987,3.86883533,2584.8,2584.7,0.36972082]
["bitfinex","ETHUSD",1747420478156,3.86869117,2584.9,2584.7,0.36972082]
["bitfinex","ETHUSD",1747420478330,3.86869117,2584.9,2584.8,0.8111]
["bitfinex","ETHUSD",1747420478331,3.86863338,2584.9,2584.8,0.8111]
["bitfinex","ETHUSD",1747420478873,3.86863338,2584.9,2584.8,1.18082082]
["bitfinex","ETHUSD",1747420480471,3.86863338,2584.9,2584.8,1.64343347]
["bitfinex","ETHUSD",1747420481475,3.86863338,2584.9,2584.8,0.83233347]
["bitfinex","ETHUSD",1747420482891,0.0143,2585.4,2584.8,1.59993347]
["bitfinex","ETHUSD",1747420483090,11.32321038,2585.4,2584.8,2.6216085]
["bitfinex","ETHUSD",1747420483448,3.86862161,2584.9,2584.8,1.59993347]
["bitfinex","ETHUSD",1747420483853,3.86862161,2584.9,2584.8,0.83233347]
["bitfinex","ETHUSD",1747420484655,3.86862161,2584.9,2584.8,0.36972082]
["bitfinex","ETHUSD",1747420488586,3.86855388,2585.0,2584.8,0.36972082]
["bitfinex","ETHUSD",1747420488783,3.86862161,2584.9,2584.8,0.36972082]
["bitfinex","ETHUSD",1747420490895,3.868527,2585.0,2584.8,0.36972082]
["bitfinex","ETHUSD",1747420491097,3.86862161,2584.9,2584.8,0.36972082]
["bitfinex","ETHUSD",1747420495429,3.86862161,2584.9,2584.8,0.98653768]
["bitfinex","ETHUSD",1747420496837,3.86853245,2585.0,2584.8,0.98653768]
["bitfinex","ETHUSD",1747420497038,3.86862161,2584.9,2584.8,0.61681686]
["bitfinex","ETHUSD",1747420497552,0.0143,2585.4,2584.8,1.65074813]
["bitfinex","ETHUSD",1747420497710,3.86839929,2585.1,2584.8,1.65074813]
["bitfinex","ETHUSD",1747420498546,3.86857679,2585.0,2584.8,1.65074813]
["bitfinex","ETHUSD",1747420500152,3.86862161,2584.9,2584.8,0.61681686]
["bitfinex","ETHUSD",1747420502434,3.86877127,2584.8,2584.7,0.61681686]
["bitfinex","ETHUSD",1747420502838,3.88307127,2584.8,2584.7,0.61681686]
["bitfinex","ETHUSD",1747420504316,3.88307127,2584.8,2584.7,0.9875368]
["bitfinex","ETHUSD",1747420504716,4.65824056,2584.8,2584.7,0.9875368]
["bitfinex","ETHUSD",1747420506442,4.65824056,2584.8,2584.7,0.83411733]
["bitfinex","ETHUSD",1747420506948,5.02019442,2584.8,2584.7,0.83411733]
["bitfinex","ETHUSD",1747420507152,5.57019442,2584.8,2584.7,0.83411733]
["bitfinex","ETHUSD",1747420507955,5.57019442,2584.8,2584.7,0.46339739]
["bitfinex","ETHUSD",1747420509662,3.86996904,2584.0,2583.9,0.83356088]
["bitfinex","ETHUSD",1747420510455,3.88351583,2584.6,2584.0,0.8105]
["bitfinex","ETHUSD",1747420510658,3.86981927,2584.1,2584.0,0.8105]
["bitfinex","ETHUSD",1747420511328,3.86996904,2584.0,2583.9,0.83356088]
["bitfinex","ETHUSD",1747420513195,11.30396904,2584.0,2583.9,0.83356088]
["bitfinex","ETHUSD",1747420513986,11.30396904,2584.0,2583.9,0.37016349]
["bitfinex","ETHUSD",1747420514501,3.86949107,2584.4,2583.9,1.14806349]
["bitfinex","ETHUSD",1747420514696,3.86996904,2584.0,2583.9,1.14806349]
["bitfinex","ETHUSD",1747420515157,3.86996904,2584.0,2583.9,0.37016349]
["bitfinex","ETHUSD",1747420516396,3.86992274,2584.1,2583.9,0.37016349]
["bitfinex","ETHUSD",1747420516596,3.86996904,2584.0,2583.9,0.37016349]
["bitfinex","ETHUSD",1747420519398,3.87011881,2583.9,2583.8,0.46339739]
["bitfinex","ETHUSD",1747420519928,5.04541036,2583.9,2583.8,0.46339739]
["bitfinex","ETHUSD",1747420520491,3.88441881,2583.9,2583.8,0.46339739]
["bitfinex","ETHUSD",1747420522099,3.87097958,2583.4,2583.2,8.46339739]
["bitfinex","ETHUSD",1747420522312,3.87101769,2583.3,2583.2,8.46339739]
["bitfinex","ETHUSD",1747420522696,13.56143655,2583.3,2583.2,0.46339739]
["bitfinex","ETHUSD",1747420523019,14.11143655,2583.3,2583.2,0.46339739]
["bitfinex","ETHUSD",1747420523223,14.41035599,2583.3,2583.2,0.46339739]
["bitfinex","ETHUSD",1747420525105,11.86831769,2583.3,2583.2,0.46339739]
["bitfinex","ETHUSD",1747420525586,3.87221684,2582.5,2582.4,0.8099]
["bitfinex","ETHUSD",1747420525825,7.432,2582.8,2582.4,0.8099]
["bitfinex","ETHUSD",1747420526128,3.87097845,2583.4,2582.6,8.0]
["bitfinex","ETHUSD",1747420526426,17.443,2583.9,2583.0,0.8099]
["bitfinex","ETHUSD",1747420526724,3.87041839,2583.7,2583.1,0.8099]
["bitfinex","ETHUSD",1747420527050,3.87074256,2583.5,2583.3,0.8099]
["bitfinex","ETHUSD",1747420527231,3.87074256,2583.5,2583.3,2.43479]
["bitfinex","ETHUSD",1747420527524,3.87063269,2583.6,2583.3,2.43479]
["bitfinex","ETHUSD",1747420527722,11.30878081,2584.2,2583.3,2.43479]
["bitfinex","ETHUSD",1747420527930,3.8704242,2583.7,2583.4,0.36871223]
["bitfinex","ETHUSD",1747420528091,3.8704242,2583.7,2583.4,1.44906245]
["bitfinex","ETHUSD",1747420528846,3.87071801,2583.5,2583.4,1.44906245]
["bitfinex","ETHUSD",1747420529039,3.87071801,2583.5,2583.4,0.36871223]
["bitfinex","ETHUSD",1747420530840,3.87064015,2583.6,2583.4,0.36871223]
["bitfinex","ETHUSD",1747420531342,3.87030651,2583.8,2583.4,0.36871223]
["bitfinex","ETHUSD",1747420531548,3.87043451,2583.7,2583.5,1.18331223]
["bitfinex","ETHUSD",1747420531847,11.30214286,2583.9,2583.5,1.18331223]
["bitfinex","ETHUSD",1747420531848,3.87034495,2583.8,2583.5,1.18331223]
["bitfinex","ETHUSD",1747420532544,3.87043482,2583.7,2583.5,1.18331223]
["bitfinex","ETHUSD",1747420532847,3.87032617,2583.8,2583.5,1.18331223]
["bitfinex","ETHUSD",1747420533209,3.87056819,2583.6,2583.5,1.18331223]
["bitfinex","ETHUSD",1747420533503,3.87031641,2583.8,2583.5,1.18331223]
["bitfinex","ETHUSD",1747420534145,7.432,2584.2,2583.6,0.7747]
["bitfinex","ETHUSD",1747420535041,7.432,2584.2,2583.6,1.14341223]
["bitfinex","ETHUSD",1747420535042,3.86981927,2584.1,2583.6,1.14341223]
["bitfinex","ETHUSD",1747420535244,3.87013804,2583.9,2583.6,1.14341223]
["bitfinex","ETHUSD",1747420535626,3.87002042,2584.0,2583.6,1.14341223]
["bitfinex","ETHUSD",1747420536038,3.87002042,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747420536261,3.86985707,2584.1,2583.7,9.65754122]
["bitfinex","ETHUSD",1747420536262,3.87015202,2583.9,2583.7,9.65754122]
["bitfinex","ETHUSD",1747420536419,3.87026859,2583.8,2583.7,9.65754122]
["bitfinex","ETHUSD",1747420537856,3.87026859,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1747420538146,3.87041839,2583.7,2583.6,0.7747]
["bitfinex","ETHUSD",1747420538715,3.87056819,2583.6,2583.5,0.61681686]
["bitfinex","ETHUSD",1747420539750,3.87056819,2583.6,2583.5,0.98668913]
["bitfinex","ETHUSD",1747420540662,3.8648935,2583.6,2583.5,0.98668913]
["bitfinex","ETHUSD",1747420541854,3.8648935,2583.6,2583.5,0.83224351]
["bitfinex","ETHUSD",1747420542020,3.8704972,2583.7,2583.5,0.83224351]
["bitfinex","ETHUSD",1747420542949,3.87056819,2583.6,2583.5,0.83224351]
["bitfinex","ETHUSD",1747420544469,11.30030336,2583.8,2583.5,0.83224351]
["bitfinex","ETHUSD",1747420544763,3.87030336,2583.8,2583.5,0.83224351]
["bitfinex","ETHUSD",1747420544941,3.87030336,2583.8,2583.5,1.05895013]
["bitfinex","ETHUSD",1747420545348,3.87043254,2583.7,2583.5,1.05895013]
["bitfinex","ETHUSD",1747420545969,3.87043254,2583.7,2583.6,0.83224351]
["bitfinex","ETHUSD",1747420548080,3.86457173,2583.7,2583.6,0.83224351]
["bitfinex","ETHUSD",1747420548930,3.87032594,2583.8,2583.6,0.83224351]
["bitfinex","ETHUSD",1747420549129,3.87032594,2583.8,2583.7,0.801]
["bitfinex","ETHUSD",1747420550270,3.87032594,2583.8,2583.7,1.17087227]
["bitfinex","ETHUSD",1747420552468,3.87032594,2583.8,2583.7,1.63324351]
["bitfinex","ETHUSD",1747420553367,0.0143,2584.3,2583.7,1.63324351]
["bitfinex","ETHUSD",1747420553577,3.8700981,2584.0,2583.7,1.85824955]
["bitfinex","ETHUSD",1747420553747,3.86985235,2584.1,2583.7,1.85824955]
["bitfinex","ETHUSD",1747420554172,3.86985235,2584.1,2583.7,9.28924955]
["bitfinex","ETHUSD",1747420554331,3.86972746,2584.2,2583.8,0.36987227]
["bitfinex","ETHUSD",1747420556042,3.86996904,2584.0,2583.9,0.98668913]
["bitfinex","ETHUSD",1747420557873,3.86970632,2584.2,2583.9,1.74208913]
["bitfinex","ETHUSD",1747420558183,3.86967099,2584.2,2583.9,1.74208913]
["bitfinex","ETHUSD",1747420558382,3.86967099,2584.2,2584.0,0.97420891]
["bitfinex","ETHUSD",1747420558889,3.86956415,2584.3,2584.0,0.97420891]
["bitfinex","ETHUSD",1747420559250,3.86973057,2584.2,2584.1,0.36987227]
["bitfinex","ETHUSD",1747420561291,3.88403057,2584.2,2584.1,0.36987227]
["bitfinex","ETHUSD",1747420562004,4.24606329,2584.2,2584.1,0.36987227]
["bitfinex","ETHUSD",1747420562159,5.28214756,2584.2,2584.1,0.36987227]
["bitfinex","ETHUSD",1747420563159,5.27568535,2584.2,2584.1,0.36987227]
["bitfinex","ETHUSD",1747420564355,5.82568535,2584.2,2584.1,0.36987227]
["bitfinex","ETHUSD",1747420564555,13.24968535,2584.2,2584.1,0.36987227]
["bitfinex","ETHUSD",1747420565702,12.69968535,2584.2,2584.1,0.36987227]
["bitfinex","ETHUSD",1747420565991,12.69968535,2584.2,2584.1,1.12627227]
["bitfinex","ETHUSD",1747420565992,0.36203272,2584.2,2584.1,1.12627227]
["bitfinex","ETHUSD",1747420567002,3.86961108,2584.3,2584.1,1.12627227]
["bitfinex","ETHUSD",1747420567296,3.86935144,2584.5,2584.2,0.36987227]
["bitfinex","ETHUSD",1747420567897,7.424,2584.6,2584.2,0.36987227]
["bitfinex","ETHUSD",1747420568070,3.86951979,2584.3,2584.2,0.36987227]
["bitfinex","ETHUSD",1747420568889,3.86944981,2584.4,2584.2,0.36987227]
["bitfinex","ETHUSD",1747420569074,3.86951979,2584.3,2584.2,0.36987227]
["bitfinex","ETHUSD",1747420569276,3.86951979,2584.3,2584.2,0.83295313]
["bitfinex","ETHUSD",1747420570525,3.86482173,2584.3,2584.2,0.83295313]
["bitfinex","ETHUSD",1747420577926,3.85838254,2584.3,2584.2,0.83295313]
["bitfinex","ETHUSD",1747420578671,3.86941282,2584.4,2584.2,0.83295313]
["bitfinex","ETHUSD",1747420578865,3.86951979,2584.3,2584.2,0.83295313]
["bitfinex","ETHUSD",1747420580007,3.86944813,2584.4,2584.2,0.83295313]
["bitfinex","ETHUSD",1747420580305,3.86944813,2584.4,2584.2,0.36987227]
["bitfinex","ETHUSD",1747420582327,0.0143,2585.1,2584.3,1.12597227]
["bitfinex","ETHUSD",1747420582477,0.0143,2585.3,2584.5,0.7561]
["bitfinex","ETHUSD",1747420582791,0.0143,2585.3,2584.6,15.424]
["bitfinex","ETHUSD",1747420582792,3.86838533,2585.1,2584.6,15.424]
["bitfinex","ETHUSD",1747420583370,7.42,2585.3,2584.6,15.424]
["bitfinex","ETHUSD",1747420583624,3.86853322,2585.0,2584.6,15.424]
["bitfinex","ETHUSD",1747420583798,3.86828592,2585.2,2584.7,1.61801]
["bitfinex","ETHUSD",1747420584110,3.86832321,2585.1,2584.7,1.61801]
["bitfinex","ETHUSD",1747420584409,3.86807912,2585.3,2584.8,0.7562]
["bitfinex","ETHUSD",1747420584628,3.86807912,2585.3,2584.9,0.4629186]
["bitfinex","ETHUSD",1747420584909,3.86824041,2585.2,2584.9,0.4629186]
["bitfinex","ETHUSD",1747420585125,7.419,2585.4,2584.9,0.4629186]
["bitfinex","ETHUSD",1747420585126,3.86847195,2585.0,2584.9,0.4629186]
["bitfinex","ETHUSD",1747420585408,3.86399704,2585.0,2584.9,0.4629186]
["bitfinex","ETHUSD",1747420586404,3.86399704,2585.0,2584.9,0.83279087]
["bitfinex","ETHUSD",1747420587484,3.88192687,2585.6,2584.9,1.51228908]
["bitfinex","ETHUSD",1747420587684,7.4323,2585.6,2584.9,1.5509708]
["bitfinex","ETHUSD",1747420587902,11.28571416,2585.6,2584.9,1.5509708]
["bitfinex","ETHUSD",1747420588102,3.86775857,2585.5,2585.0,10.17146783]
["bitfinex","ETHUSD",1747420588925,3.86772384,2585.5,2585.0,10.17146783]
["bitfinex","ETHUSD",1747420589428,3.86795354,2585.4,2585.1,0.36987227]
["bitfinex","ETHUSD",1747420590192,3.86810411,2585.3,2585.1,0.36987227]
["bitfinex","ETHUSD",1747420590526,3.86787302,2585.5,2585.1,0.36987227]
["bitfinex","ETHUSD",1747420590728,3.86788395,2585.4,2585.1,1.53824796]
["bitfinex","ETHUSD",1747420590937,3.86780208,2585.5,2585.1,8.96024796]
["bitfinex","ETHUSD",1747420591114,3.86780208,2585.5,2585.2,0.36987227]
["bitfinex","ETHUSD",1747420591431,7.416,2585.9,2585.3,0.8257]
["bitfinex","ETHUSD",1747420591727,3.86766178,2585.6,2585.3,0.8257]
["bitfinex","ETHUSD",1747420591926,7.416,2585.9,2585.3,0.8257]
["bitfinex","ETHUSD",1747420592089,3.867642,2585.6,2585.3,0.8257]
["bitfinex","ETHUSD",1747420592292,3.867642,2585.6,2585.3,2.65058666]
["bitfinex","ETHUSD",1747420592495,3.86773743,2585.5,2585.3,2.65058666]
["bitfinex","ETHUSD",1747420592706,3.8610791,2585.5,2585.3,2.65058666]
["bitfinex","ETHUSD",1747420593236,3.8610791,2585.5,2585.4,0.36987227]
["bitfinex","ETHUSD",1747420596832,3.86767061,2585.6,2585.4,0.36987227]
["bitfinex","ETHUSD",1747420597142,3.86767061,2585.6,2585.5,0.36987227]
["bitfinex","ETHUSD",1747420598243,3.86757425,2585.6,2585.5,0.36987227]
["bitfinex","ETHUSD",1747420600102,3.86068377,2585.6,2585.5,0.36987227]
["bitfinex","ETHUSD",1747420601744,5.37489764,2585.6,2585.5,0.36987227]
["bitfinex","ETHUSD",1747420602410,3.86068377,2585.6,2585.5,0.36987227]
["bitfinex","ETHUSD",1747420603448,3.86748704,2585.7,2585.5,0.36987227]
["bitfinex","ETHUSD",1747420603614,3.86757425,2585.6,2585.5,1.15517227]
["bitfinex","ETHUSD",1747420604224,3.86757425,2585.6,2585.5,0.36987227]
["bitfinex","ETHUSD",1747420606013,3.86750764,2585.7,2585.5,0.36987227]
["bitfinex","ETHUSD",1747420606745,3.86757425,2585.6,2585.5,0.36987227]
["bitfinex","ETHUSD",1747420607649,3.86747455,2585.7,2585.6,0.00463602]
["bitfinex","ETHUSD",1747420609675,3.86747455,2585.7,2585.6,0.37450829]
["bitfinex","ETHUSD",1747420615060,3.86111841,2585.7,2585.6,0.37450829]
["bitfinex","ETHUSD",1747420615854,3.86111841,2585.7,2585.6,0.83742689]
["bitfinex","ETHUSD",1747420616057,5.37486107,2585.7,2585.6,0.83742689]
["bitfinex","ETHUSD",1747420616952,5.73678076,2585.7,2585.6,0.83742689]
["bitfinex","ETHUSD",1747420618983,5.75108076,2585.7,2585.6,0.83742689]
["bitfinex","ETHUSD",1747420620837,5.73678076,2585.7,2585.6,0.83742689]
["bitfinex","ETHUSD",1747420621042,4.2230381,2585.7,2585.6,0.83742689]
["bitfinex","ETHUSD",1747420621969,4.2230381,2585.7,2585.6,0.37450829]
["bitfinex","ETHUSD",1747420622482,4.21696815,2585.7,2585.6,0.37450829]
["bitfinex","ETHUSD",1747420624074,11.62296815,2585.7,2585.6,0.37450829]
["bitfinex","ETHUSD",1747420626143,4.21696815,2585.7,2585.6,0.37450829]
["bitfinex","ETHUSD",1747420627483,3.85504846,2585.7,2585.6,0.37450829]
["bitfinex","ETHUSD",1747420627875,5.38208405,2585.7,2585.6,0.37450829]
["bitfinex","ETHUSD",1747420628686,13.33708405,2585.7,2585.6,0.37450829]
["bitfinex","ETHUSD",1747420629696,13.69894384,2585.7,2585.6,0.37450829]
["bitfinex","ETHUSD",1747420629887,13.69406166,2585.7,2585.6,0.37450829]
["bitfinex","ETHUSD",1747420630182,13.69406166,2585.7,2585.6,0.00463602]
["bitfinex","ETHUSD",1747420631587,4.41787344,2585.4,2585.3,0.00463602]
["bitfinex","ETHUSD",1747420631791,12.66473606,2585.4,2585.3,0.00463602]
["bitfinex","ETHUSD",1747420632793,13.02659585,2585.4,2585.3,0.00463602]
["bitfinex","ETHUSD",1747420633195,5.07259585,2585.4,2585.3,0.00463602]
["bitfinex","ETHUSD",1747420633376,12.47659585,2585.4,2585.3,0.00463602]
["bitfinex","ETHUSD",1747420633693,11.63373323,2585.4,2585.3,0.00463602]
["bitfinex","ETHUSD",1747420634581,3.8683223,2585.1,2585.0,0.00463602]
["bitfinex","ETHUSD",1747420636162,3.8683223,2585.1,2585.0,0.37474131]
["bitfinex","ETHUSD",1747420637317,3.86817267,2585.2,2585.1,0.00548357]
["bitfinex","ETHUSD",1747420637463,3.86817267,2585.2,2585.1,0.78288357]
["bitfinex","ETHUSD",1747420637663,3.86817267,2585.2,2585.1,0.78751959]
["bitfinex","ETHUSD",1747420637880,3.86817267,2585.2,2585.1,1.15762488]
["bitfinex","ETHUSD",1747420639100,3.86817267,2585.2,2585.1,1.62054348]
["bitfinex","ETHUSD",1747420640909,3.86802438,2585.3,2585.1,1.62054348]
["bitfinex","ETHUSD",1747420641104,3.86817267,2585.2,2585.1,1.84427951]
["bitfinex","ETHUSD",1747420641606,3.86817267,2585.2,2585.1,0.84314348]
["bitfinex","ETHUSD",1747420644117,3.86817267,2585.2,2585.1,0.38022488]
["bitfinex","ETHUSD",1747420644819,3.86399695,2585.2,2585.1,0.38022488]
["bitfinex","ETHUSD",1747420645523,3.87829695,2585.2,2585.1,0.38022488]
["bitfinex","ETHUSD",1747420646307,3.86399695,2585.2,2585.1,0.38022488]
["bitfinex","ETHUSD",1747420646514,4.22563295,2585.2,2585.1,0.38022488]
["bitfinex","ETHUSD",1747420649115,5.59929868,2585.2,2585.1,0.38022488]
["bitfinex","ETHUSD",1747420649311,7.84251921,2585.2,2585.1,0.38022488]
["bitfinex","ETHUSD",1747420649519,7.84251921,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420650100,5.59929868,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420652025,5.59163469,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420653314,7.83485522,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420653618,10.44923304,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420654319,8.12623304,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420658399,18.13623304,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420658698,25.53623304,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420659191,33.53623304,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420659621,33.53142191,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420659995,42.16764244,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420661426,39.92442191,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420661923,35.85242191,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420662331,43.25142191,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420663677,47.32442191,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420664340,32.52442191,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420664527,47.32442191,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420665344,28.45242191,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420665531,35.85342191,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420665868,38.13820138,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420666047,31.28920138,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420666222,38.68820138,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420666963,38.68220448,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420668162,37.87283875,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420668876,40.11605928,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420669072,42.43705928,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420673871,46.50905928,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420674346,46.50421613,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420675382,50.3751589,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420678591,50.3721589,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420679087,42.9761589,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420679258,50.3721589,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420680187,46.3001589,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420680491,43.9648589,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420680791,0.361636,2585.2,2585.1,0.83951959]
["bitfinex","ETHUSD",1747420680977,4.22980867,2585.2,2585.1,0.83951959]
["bitfinex","ETHUSD",1747420681658,4.22189552,2585.2,2585.1,0.83951959]
["bitfinex","ETHUSD",1747420681861,4.22189552,2585.2,2585.1,1.20965415]
["bitfinex","ETHUSD",1747420683600,3.86817267,2585.2,2585.1,1.20965415]
["bitfinex","ETHUSD",1747420688704,3.86796789,2585.4,2585.2,0.8168]
["bitfinex","ETHUSD",1747420688998,3.86802305,2585.3,2585.2,0.8168]
["bitfinex","ETHUSD",1747420689301,3.86817267,2585.2,2585.1,0.38025415]
["bitfinex","ETHUSD",1747420689602,4.41817267,2585.2,2585.1,0.38025415]
["bitfinex","ETHUSD",1747420690191,4.41817267,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420690701,4.71492388,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420691708,3.86817267,2585.2,2585.1,0.01011959]
["bitfinex","ETHUSD",1747420691879,3.86798543,2585.4,2585.2,0.8257]
["bitfinex","ETHUSD",1747420692076,3.86802305,2585.3,2585.2,0.8257]
["bitfinex","ETHUSD",1747420694805,3.86338703,2585.3,2585.2,0.8257]
["bitfinex","ETHUSD",1747420696188,3.8679414,2585.4,2585.2,0.8257]
["bitfinex","ETHUSD",1747420696493,3.86802305,2585.3,2585.2,0.8257]
["bitfinex","ETHUSD",1747420697509,3.86322833,2585.4,2585.2,1.19499233]
["bitfinex","ETHUSD",1747420697693,3.86787344,2585.4,2585.3,0.7991]
["bitfinex","ETHUSD",1747420698822,3.86763471,2585.6,2585.3,0.7991]
["bitfinex","ETHUSD",1747420698998,3.86763471,2585.6,2585.4,0.7991]
["bitfinex","ETHUSD",1747420699316,3.86772384,2585.5,2585.4,0.7991]
["bitfinex","ETHUSD",1747420699715,3.86772384,2585.5,2585.4,1.65513923]
["bitfinex","ETHUSD",1747420700015,20.57472279,2586.2,2585.5,0.7991]
["bitfinex","ETHUSD",1747420700218,3.86733249,2585.8,2585.5,0.7991]
["bitfinex","ETHUSD",1747420700392,3.86743418,2585.7,2585.5,0.7991]
["bitfinex","ETHUSD",1747420700790,3.86743418,2585.7,2585.6,0.36929233]
["bitfinex","ETHUSD",1747420701120,3.86743418,2585.7,2585.6,2.20072735]
["bitfinex","ETHUSD",1747420703306,3.86743418,2585.7,2585.6,1.15199233]
["bitfinex","ETHUSD",1747420703892,3.86324145,2585.7,2585.6,1.15199233]
["bitfinex","ETHUSD",1747420705594,3.86324145,2585.7,2585.6,0.36929233]
["bitfinex","ETHUSD",1747420706226,3.86324145,2585.7,2585.6,1.17029233]
["bitfinex","ETHUSD",1747420706606,3.86324145,2585.7,2585.6,0.801]
["bitfinex","ETHUSD",1747420710728,3.86324145,2585.7,2585.6,1.170599]
["bitfinex","ETHUSD",1747420711549,3.85530929,2585.7,2585.6,1.170599]
["bitfinex","ETHUSD",1747420714019,3.85530929,2585.7,2585.6,0.369599]
["bitfinex","ETHUSD",1747420714200,5.36627059,2585.7,2585.6,0.369599]
["bitfinex","ETHUSD",1747420715341,5.36627059,2585.7,2585.4,0.7919]
["bitfinex","ETHUSD",1747420715342,3.86772384,2585.5,2585.4,0.7919]
["bitfinex","ETHUSD",1747420717211,3.86772384,2585.5,2585.4,1.16153517]
["bitfinex","ETHUSD",1747420717655,3.86772384,2585.5,2585.4,0.36963517]
["bitfinex","ETHUSD",1747420717830,11.25272384,2585.5,2585.4,0.36963517]
["bitfinex","ETHUSD",1747420718149,12.99050897,2585.5,2585.4,0.36963517]
["bitfinex","ETHUSD",1747420718647,13.35150851,2585.5,2585.4,0.36963517]
["bitfinex","ETHUSD",1747420718846,13.34574576,2585.5,2585.4,0.36963517]
["bitfinex","ETHUSD",1747420719043,13.34574576,2585.5,2585.2,0.4629186]
["bitfinex","ETHUSD",1747420719044,3.86802305,2585.3,2585.2,0.4629186]
["bitfinex","ETHUSD",1747420719225,11.25302305,2585.3,2585.2,0.4629186]
["bitfinex","ETHUSD",1747420719423,3.86802305,2585.3,2585.2,0.4629186]
["bitfinex","ETHUSD",1747420719742,3.86802305,2585.3,2585.2,1.2791186]
["bitfinex","ETHUSD",1747420720643,3.86802305,2585.3,2585.2,0.4629186]
["bitfinex","ETHUSD",1747420721853,3.86817267,2585.2,2585.1,0.00548357]
["bitfinex","ETHUSD",1747420722635,3.86817267,2585.2,2585.1,0.37563173]
["bitfinex","ETHUSD",1747420723949,15.22210277,2585.2,2585.1,0.37563173]
["bitfinex","ETHUSD",1747420724816,15.58344465,2585.2,2585.1,0.37563173]
["bitfinex","ETHUSD",1747420725016,15.58344465,2585.2,2585.1,0.00548357]
["bitfinex","ETHUSD",1747420726352,15.57597379,2585.2,2585.1,0.00548357]
["bitfinex","ETHUSD",1747420728353,13.33275326,2585.2,2585.1,0.00548357]
["bitfinex","ETHUSD",1747420728520,5.94675326,2585.2,2585.1,0.00548357]
["bitfinex","ETHUSD",1747420728720,20.71775326,2585.2,2585.1,0.00548357]
["bitfinex","ETHUSD",1747420728915,12.76745326,2585.2,2585.1,0.00548357]
["bitfinex","ETHUSD",1747420729156,0.36134188,2585.2,2585.1,0.00548357]
["bitfinex","ETHUSD",1747420729458,4.22951455,2585.2,2585.1,0.00548357]
["bitfinex","ETHUSD",1747420729811,3.86817267,2585.2,2585.1,0.00548357]
["bitfinex","ETHUSD",1747420730017,3.86817267,2585.2,2585.1,0.37475849]
["bitfinex","ETHUSD",1747420733236,3.86802574,2585.3,2585.1,0.37475849]
["bitfinex","ETHUSD",1747420733486,3.86753436,2585.7,2585.3,0.7938]
["bitfinex","ETHUSD",1747420733777,11.15810862,2586.1,2585.5,0.7938]
["bitfinex","ETHUSD",1747420733778,3.86697602,2586.0,2585.5,0.7938]
["bitfinex","ETHUSD",1747420733962,3.77110862,2586.1,2585.5,0.7938]
["bitfinex","ETHUSD",1747420733963,3.8673395,2585.8,2585.5,0.7938]
["bitfinex","ETHUSD",1747420735372,3.8673395,2585.8,2585.6,0.83219352]
["bitfinex","ETHUSD",1747420735885,3.86742468,2585.7,2585.6,0.83219352]
["bitfinex","ETHUSD",1747420736174,3.86735128,2585.8,2585.6,1.05647456]
["bitfinex","ETHUSD",1747420736786,3.86735128,2585.8,2585.7,0.36927492]
["bitfinex","ETHUSD",1747420740309,3.86757425,2585.6,2585.5,0.4629186]
["bitfinex","ETHUSD",1747420740463,11.24957425,2585.6,2585.5,0.4629186]
["bitfinex","ETHUSD",1747420740886,11.24364439,2585.6,2585.5,0.4629186]
["bitfinex","ETHUSD",1747420742425,11.88518029,2585.6,2585.5,0.4629186]
["bitfinex","ETHUSD",1747420742865,11.88518029,2585.6,2585.3,0.00679842]
["bitfinex","ETHUSD",1747420742866,3.86787344,2585.4,2585.3,0.00679842]
["bitfinex","ETHUSD",1747420746374,3.86787344,2585.4,2585.3,0.37596584]
["bitfinex","ETHUSD",1747420748314,3.8677136,2585.6,2585.3,0.37596584]
["bitfinex","ETHUSD",1747420748511,3.77110862,2586.1,2585.5,0.7706]
["bitfinex","ETHUSD",1747420748710,11.24811493,2586.0,2585.5,0.7706]
["bitfinex","ETHUSD",1747420748912,3.86727995,2585.8,2585.5,0.7706]
["bitfinex","ETHUSD",1747420749210,3.86743269,2585.7,2585.5,0.7706]
["bitfinex","ETHUSD",1747420750420,3.86743269,2585.7,2585.6,0.36916742]
["bitfinex","ETHUSD",1747420752439,3.86731618,2585.8,2585.6,0.36916742]
["bitfinex","ETHUSD",1747420753508,3.8673846,2585.8,2585.7,0.36916742]
["bitfinex","ETHUSD",1747420755834,3.86117856,2585.8,2585.7,0.36916742]
["bitfinex","ETHUSD",1747420759314,4.58353369,2585.8,2585.7,0.36916742]
["bitfinex","ETHUSD",1747420760028,4.94475759,2585.8,2585.7,0.36916742]
["bitfinex","ETHUSD",1747420760239,4.95905759,2585.8,2585.7,0.36916742]
["bitfinex","ETHUSD",1747420761199,3.86772384,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420761407,11.24572384,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420762732,11.24572384,2585.5,2585.4,0.37423171]
["bitfinex","ETHUSD",1747420763340,11.23887138,2585.5,2585.4,0.37423171]
["bitfinex","ETHUSD",1747420769545,12.74951919,2585.5,2585.4,0.37423171]
["bitfinex","ETHUSD",1747420769951,13.11112599,2585.5,2585.4,0.37423171]
["bitfinex","ETHUSD",1747420770641,13.10329089,2585.5,2585.4,0.37423171]
["bitfinex","ETHUSD",1747420772875,13.11759089,2585.5,2585.4,0.37423171]
["bitfinex","ETHUSD",1747420774042,5.73959089,2585.5,2585.4,0.37423171]
["bitfinex","ETHUSD",1747420774241,13.10229089,2585.5,2585.4,0.37423171]
["bitfinex","ETHUSD",1747420774577,11.59164308,2585.5,2585.4,0.37423171]
["bitfinex","ETHUSD",1747420778151,11.58480863,2585.5,2585.4,0.37423171]
["bitfinex","ETHUSD",1747420781985,11.58480863,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420782677,11.59910863,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420782873,13.36996668,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420785600,13.36232171,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420787203,4.20016366,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420787393,11.57516366,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420787705,11.57516366,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420789167,11.57416366,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420790866,11.58846366,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420791107,13.1340707,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420793204,13.12605549,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420793913,13.11175549,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420794111,11.56614845,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420795414,4.19214845,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420795614,11.56514845,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420796024,4.19214845,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420796203,11.56514845,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420797432,11.56414845,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420799297,13.84645397,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420800432,13.83883401,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420803136,13.85313401,2585.5,2585.4,0.37456739]
["bitfinex","ETHUSD",1747420803842,13.85313401,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420805234,6.46683401,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420805438,11.55552849,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420806135,4.18452849,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420806338,18.93152849,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420806947,11.55452849,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420807813,11.54700059,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420808049,13.82759132,2585.5,2585.4,0.37513438]
["bitfinex","ETHUSD",1747420808264,16.63375639,2585.5,2585.4,0.37513438]
["bitfinex","ETHUSD",1747420808609,16.91743232,2585.5,2585.4,0.37513438]
["bitfinex","ETHUSD",1747420809010,23.30943232,2585.5,2585.4,0.37513438]
["bitfinex","ETHUSD",1747420809250,19.23843232,2585.5,2585.4,0.37513438]
["bitfinex","ETHUSD",1747420809761,14.67556725,2585.5,2585.4,0.37513438]
["bitfinex","ETHUSD",1747420810454,14.67556725,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420812136,21.19559132,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420812341,18.91500059,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420813954,4.17700059,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420814113,0.3616068,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420814313,4.22933064,2585.5,2585.4,0.78325377]
["bitfinex","ETHUSD",1747420814513,3.86765886,2585.6,2585.4,0.78325377]
["bitfinex","ETHUSD",1747420814749,3.36765886,2585.6,2585.4,0.78325377]
["bitfinex","ETHUSD",1747420815368,3.86772384,2585.5,2585.4,0.78325377]
["bitfinex","ETHUSD",1747420815916,3.86772384,2585.5,2585.4,1.15368149]
["bitfinex","ETHUSD",1747420816545,3.86757537,2585.6,2585.5,0.8152]
["bitfinex","ETHUSD",1747420816960,3.86748898,2585.7,2585.5,0.8152]
["bitfinex","ETHUSD",1747420817250,3.86757425,2585.6,2585.5,0.8152]
["bitfinex","ETHUSD",1747420817573,3.86757425,2585.6,2585.5,1.64854632]
["bitfinex","ETHUSD",1747420817851,3.86757425,2585.6,2585.5,1.87618786]
["bitfinex","ETHUSD",1747420818056,3.86757425,2585.6,2585.5,1.64854632]
["bitfinex","ETHUSD",1747420818347,3.86757425,2585.6,2585.5,0.83334632]
["bitfinex","ETHUSD",1747420819056,4.22909604,2585.6,2585.5,0.83334632]
["bitfinex","ETHUSD",1747420819255,11.59609604,2585.6,2585.5,0.83334632]
["bitfinex","ETHUSD",1747420819756,11.59609604,2585.6,2585.5,1.64904632]
["bitfinex","ETHUSD",1747420820143,11.59609604,2585.6,2585.5,1.87673786]
["bitfinex","ETHUSD",1747420820737,4.22909604,2585.6,2585.5,1.87673786]
["bitfinex","ETHUSD",1747420821319,3.86757425,2585.6,2585.5,1.87673786]
["bitfinex","ETHUSD",1747420821842,3.86748295,2585.7,2585.6,0.7703]
["bitfinex","ETHUSD",1747420822848,3.86144102,2585.7,2585.6,0.7703]
["bitfinex","ETHUSD",1747420823823,3.86144102,2585.7,2585.6,1.14072772]
["bitfinex","ETHUSD",1747420824161,3.86144102,2585.7,2585.6,0.37042772]
["bitfinex","ETHUSD",1747420830265,3.85348785,2585.7,2585.6,0.37042772]
["bitfinex","ETHUSD",1747420830443,15.5832682,2585.7,2585.6,0.37042772]
["bitfinex","ETHUSD",1747420830764,16.49437477,2585.7,2585.6,0.37042772]
["bitfinex","ETHUSD",1747420831466,3.86772384,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420831767,18.59872384,2585.5,2585.4,0.00425377]
["bitfinex","ETHUSD",1747420832597,3.86850472,2585.0,2584.4,9.35698304]
["bitfinex","ETHUSD",1747420832771,3.86850472,2585.0,2584.4,3.86927868]
["bitfinex","ETHUSD",1747420832972,3.86839505,2585.1,2584.6,3.86906328]
["bitfinex","ETHUSD",1747420833472,3.86850397,2585.0,2584.3,11.23746035]
["bitfinex","ETHUSD",1747420833637,3.86850397,2585.0,2584.4,3.86924633]
["bitfinex","ETHUSD",1747420833837,3.8686121,2585.0,2584.5,1.51067058]
["bitfinex","ETHUSD",1747420834057,3.8686865,2584.9,2584.5,1.51067058]
["bitfinex","ETHUSD",1747420834568,3.8686865,2584.9,2584.5,9.51067058]
["bitfinex","ETHUSD",1747420834871,3.86854401,2585.0,2584.6,0.36984593]
["bitfinex","ETHUSD",1747420835371,18.59885419,2585.5,2584.6,0.36984593]
["bitfinex","ETHUSD",1747420835372,14.731,2585.5,2584.6,0.36984593]
["bitfinex","ETHUSD",1747420835667,3.86885367,2584.8,2584.7,0.7904]
["bitfinex","ETHUSD",1747420835873,3.86885367,2584.8,2584.6,0.36984593]
["bitfinex","ETHUSD",1747420835874,3.86892095,2584.7,2584.6,0.36984593]
["bitfinex","ETHUSD",1747420837050,3.86892095,2584.7,2584.6,1.17344593]
["bitfinex","ETHUSD",1747420839080,5.37899052,2584.7,2584.6,0.36984593]
["bitfinex","ETHUSD",1747420839649,5.37899052,2584.7,2584.2,0.7822]
["bitfinex","ETHUSD",1747420839650,3.86951979,2584.3,2584.2,0.7822]
["bitfinex","ETHUSD",1747420839975,3.869448,2584.4,2584.2,0.7822]
["bitfinex","ETHUSD",1747420840175,3.86924467,2584.5,2584.2,1.66042]
["bitfinex","ETHUSD",1747420840751,3.86951979,2584.3,2584.2,1.66042]
["bitfinex","ETHUSD",1747420840951,3.86939977,2584.4,2584.2,0.7822]
["bitfinex","ETHUSD",1747420841656,7.363,2584.6,2584.2,0.7822]
["bitfinex","ETHUSD",1747420841857,3.86951979,2584.3,2584.2,0.7822]
["bitfinex","ETHUSD",1747420842061,3.86944911,2584.4,2584.3,0.36959709]
["bitfinex","ETHUSD",1747420843085,3.86924868,2584.5,2584.3,0.36959709]
["bitfinex","ETHUSD",1747420843786,3.86924868,2584.5,2584.4,0.36959709]
["bitfinex","ETHUSD",1747420844586,11.23212509,2584.6,2584.4,0.36959709]
["bitfinex","ETHUSD",1747420845055,7.363,2584.6,2584.4,0.36959709]
["bitfinex","ETHUSD",1747420845558,3.86922035,2584.5,2584.3,0.50216047]
["bitfinex","ETHUSD",1747420846091,3.86922035,2584.5,2584.2,0.7822]
["bitfinex","ETHUSD",1747420846387,3.86949657,2584.4,2584.2,0.7822]
["bitfinex","ETHUSD",1747420846577,3.86927662,2584.5,2584.2,0.7822]
["bitfinex","ETHUSD",1747420847456,3.86927662,2584.5,2584.3,0.36926378]
["bitfinex","ETHUSD",1747420847657,3.86937006,2584.4,2584.3,0.36926378]
["bitfinex","ETHUSD",1747420847890,3.86929303,2584.5,2584.3,0.36926378]
["bitfinex","ETHUSD",1747420848193,0.8171,2584.9,2584.4,0.8056]
["bitfinex","ETHUSD",1747420848194,3.86902999,2584.7,2584.4,0.8056]
["bitfinex","ETHUSD",1747420848495,3.86911191,2584.6,2584.4,0.8056]
["bitfinex","ETHUSD",1747420848792,3.86937006,2584.4,2584.3,0.36926378]
["bitfinex","ETHUSD",1747420849694,3.86877127,2584.8,2584.3,0.36926378]
["bitfinex","ETHUSD",1747420849864,7.362,2584.9,2584.3,0.87247621]
["bitfinex","ETHUSD",1747420850064,3.86900758,2584.7,2584.3,0.87247621]
["bitfinex","ETHUSD",1747420850403,7.362,2585.5,2584.8,3.86866386]
["bitfinex","ETHUSD",1747420850574,7.362,2585.6,2585.1,3.86820248]
["bitfinex","ETHUSD",1747420850776,11.22966754,2585.6,2585.2,0.796]
["bitfinex","ETHUSD",1747420851004,3.86779757,2585.5,2585.2,0.796]
["bitfinex","ETHUSD",1747420851295,3.86779757,2585.5,2585.3,0.36926378]
["bitfinex","ETHUSD",1747420851504,7.362,2585.6,2585.3,0.36926378]
["bitfinex","ETHUSD",1747420851870,3.86787344,2585.4,2585.3,0.36926378]
["bitfinex","ETHUSD",1747420852620,3.867797,2585.5,2585.3,0.36926378]
["bitfinex","ETHUSD",1747420852907,11.22958974,2585.6,2585.3,0.36926378]
["bitfinex","ETHUSD",1747420853065,3.86758974,2585.6,2585.3,1.6726066]
["bitfinex","ETHUSD",1747420853267,3.86746478,2585.7,2585.3,1.6726066]
["bitfinex","ETHUSD",1747420854074,3.86746478,2585.7,2585.4,0.7833]
["bitfinex","ETHUSD",1747420854485,11.22818813,2585.9,2585.4,0.7833]
["bitfinex","ETHUSD",1747420854712,3.86761552,2585.6,2585.5,0.24559066]
["bitfinex","ETHUSD",1747420854881,3.86757425,2585.6,2585.5,0.24559066]
["bitfinex","ETHUSD",1747420855081,3.86757425,2585.6,2585.5,0.61485444]
["bitfinex","ETHUSD",1747420855280,3.86757425,2585.6,2585.5,0.36926378]
["bitfinex","ETHUSD",1747420861093,3.86748797,2585.7,2585.5,1.16546378]
["bitfinex","ETHUSD",1747420862241,3.86757425,2585.6,2585.5,1.16546378]
["bitfinex","ETHUSD",1747420864956,3.86757425,2585.6,2585.5,0.36926378]
["bitfinex","ETHUSD",1747420871749,3.86799345,2585.4,2585.1,8.1155]
["bitfinex","ETHUSD",1747420871947,3.86799345,2585.4,2585.2,0.81155]
["bitfinex","ETHUSD",1747420872163,3.86847195,2585.0,2584.9,1.38969894]
["bitfinex","ETHUSD",1747420872368,3.86847195,2585.0,2584.9,0.61449894]
["bitfinex","ETHUSD",1747420874525,12.04127195,2585.0,2584.9,0.36917489]
["bitfinex","ETHUSD",1747420874833,3.86965244,2584.3,2583.9,7.63977923]
["bitfinex","ETHUSD",1747420875752,8.1197,2584.6,2583.9,7.356]
["bitfinex","ETHUSD",1747420875943,3.86981368,2584.2,2583.9,7.356]
["bitfinex","ETHUSD",1747420876254,3.86984885,2584.1,2583.9,7.356]
["bitfinex","ETHUSD",1747420876450,3.86996904,2584.0,2583.9,7.356]
["bitfinex","ETHUSD",1747420877328,3.86989335,2584.1,2583.9,7.356]
["bitfinex","ETHUSD",1747420877522,3.86989335,2584.1,2583.9,8.21470177]
["bitfinex","ETHUSD",1747420877923,3.86989335,2584.1,2583.9,8.98770177]
["bitfinex","ETHUSD",1747420878356,3.86974565,2584.2,2583.9,8.98770177]
["bitfinex","ETHUSD",1747420879553,3.86982856,2584.1,2583.9,8.98770177]
["bitfinex","ETHUSD",1747420879763,4.6972146,2584.1,2583.6,3.6828007]
["bitfinex","ETHUSD",1747420880057,3.86988588,2584.1,2583.6,3.6828007]
["bitfinex","ETHUSD",1747420880621,3.86973224,2584.2,2583.6,3.6828007]
["bitfinex","ETHUSD",1747420880860,3.86973224,2584.2,2583.7,1.58844263]
["bitfinex","ETHUSD",1747420881060,0.7592,2584.4,2583.7,1.58844263]
["bitfinex","ETHUSD",1747420881256,7.356,2584.5,2583.9,3.87005493]
["bitfinex","ETHUSD",1747420881473,11.22492756,2584.7,2584.0,0.8133]
["bitfinex","ETHUSD",1747420881775,7.356,2584.7,2584.1,0.8133]
["bitfinex","ETHUSD",1747420881978,7.356,2585.1,2584.2,0.8302]
["bitfinex","ETHUSD",1747420882181,3.86909582,2584.6,2584.3,7.358]
["bitfinex","ETHUSD",1747420882481,3.86951979,2584.3,2584.2,0.8302]
["bitfinex","ETHUSD",1747420882982,3.8693497,2584.5,2584.2,0.8302]
["bitfinex","ETHUSD",1747420883168,3.86940163,2584.4,2584.2,1.03363355]
["bitfinex","ETHUSD",1747420883348,3.86934456,2584.5,2584.2,0.8302]
["bitfinex","ETHUSD",1747420883982,3.86916984,2584.6,2584.2,0.8302]
["bitfinex","ETHUSD",1747420884585,6.94970542,2585.5,2584.2,0.8302]
["bitfinex","ETHUSD",1747420884586,11.22488159,2584.8,2584.2,0.8302]
["bitfinex","ETHUSD",1747420884787,11.22488159,2584.8,2584.3,0.7761]
["bitfinex","ETHUSD",1747420884944,11.22488159,2584.8,2584.4,0.46457315]
["bitfinex","ETHUSD",1747420885145,3.86900284,2584.7,2584.4,0.46457315]
["bitfinex","ETHUSD",1747420885355,3.86900284,2584.7,2584.3,0.7761]
["bitfinex","ETHUSD",1747420887479,11.22484599,2584.8,2584.3,0.7761]
["bitfinex","ETHUSD",1747420887897,11.22484599,2584.8,2584.4,0.36874765]
["bitfinex","ETHUSD",1747420888079,3.86884599,2584.8,2584.4,0.36874765]
["bitfinex","ETHUSD",1747420888280,3.86893874,2584.7,2584.4,0.36874765]
["bitfinex","ETHUSD",1747420888686,3.86885235,2584.8,2584.4,0.36874765]
["bitfinex","ETHUSD",1747420888884,3.86885235,2584.8,2584.4,0.87019774]
["bitfinex","ETHUSD",1747420889208,3.86885235,2584.8,2584.4,8.22819774]
["bitfinex","ETHUSD",1747420889709,3.86892673,2584.7,2584.4,8.22819774]
["bitfinex","ETHUSD",1747420890110,3.86907064,2584.6,2584.5,0.36874765]
["bitfinex","ETHUSD",1747420891812,3.86922035,2584.5,2584.4,0.36874765]
["bitfinex","ETHUSD",1747420893632,3.86922035,2584.5,2584.2,0.36874765]
["bitfinex","ETHUSD",1747420893934,3.86922035,2584.5,2584.2,0.65081612]
["bitfinex","ETHUSD",1747420894154,3.86938304,2584.4,2584.2,0.65081612]
["bitfinex","ETHUSD",1747420895104,3.86938304,2584.4,2584.3,0.36874765]
["bitfinex","ETHUSD",1747420895508,3.86931604,2584.5,2584.3,0.36874765]
["bitfinex","ETHUSD",1747420898138,3.86937006,2584.4,2584.3,0.36874765]
["bitfinex","ETHUSD",1747420900852,5.39993243,2584.4,2584.3,0.36874765]
["bitfinex","ETHUSD",1747420902815,5.76169348,2584.4,2584.3,0.36874765]
["bitfinex","ETHUSD",1747420904052,5.00499348,2584.4,2584.3,0.36874765]
["bitfinex","ETHUSD",1747420904242,4.23113111,2584.4,2584.3,0.36874765]
["bitfinex","ETHUSD",1747420905942,5.05583111,2584.4,2584.3,0.36874765]
["bitfinex","ETHUSD",1747420906162,13.05583111,2584.4,2584.3,0.36874765]
["bitfinex","ETHUSD",1747420906322,3.86966953,2584.2,2584.1,0.36874765]
["bitfinex","ETHUSD",1747420906644,12.04936953,2584.2,2584.1,0.36874765]
["bitfinex","ETHUSD",1747420906852,14.86437466,2584.2,2584.1,0.36874765]
["bitfinex","ETHUSD",1747420907233,3.87041839,2583.7,2583.2,5.61689875]
["bitfinex","ETHUSD",1747420908034,3.87033718,2583.8,2583.2,9.48805004]
["bitfinex","ETHUSD",1747420908625,3.87033718,2583.8,2583.4,0.61705389]
["bitfinex","ETHUSD",1747420909163,3.87052095,2583.7,2583.4,0.61705389]
["bitfinex","ETHUSD",1747420909541,3.87033993,2583.8,2583.4,1.24044915]
["bitfinex","ETHUSD",1747420910254,3.87019592,2583.9,2583.5,0.7834]
["bitfinex","ETHUSD",1747420910422,11.22397505,2584.0,2583.5,0.7834]
["bitfinex","ETHUSD",1747420910423,3.87033922,2583.8,2583.5,0.7834]
["bitfinex","ETHUSD",1747420910821,3.87018549,2583.9,2583.5,0.7834]
["bitfinex","ETHUSD",1747420911059,3.87018549,2583.9,2583.5,1.37288594]
["bitfinex","ETHUSD",1747420911758,3.87028032,2583.8,2583.5,1.37288594]
["bitfinex","ETHUSD",1747420911965,3.87028032,2583.8,2583.5,0.7834]
["bitfinex","ETHUSD",1747420913588,3.86993703,2584.1,2583.6,3.87056121]
["bitfinex","ETHUSD",1747420913740,11.22372785,2584.2,2583.6,0.8155]
["bitfinex","ETHUSD",1747420914070,3.86995109,2584.1,2583.6,0.8155]
["bitfinex","ETHUSD",1747420914238,3.8699357,2584.1,2583.7,0.47248068]
["bitfinex","ETHUSD",1747420914434,3.86997607,2584.0,2583.6,0.8155]
["bitfinex","ETHUSD",1747420915140,3.86996904,2584.0,2583.6,0.8155]
["bitfinex","ETHUSD",1747420918555,3.8701937,2583.9,2583.6,0.8155]
["bitfinex","ETHUSD",1747420918891,11.22355989,2584.3,2583.6,0.8155]
["bitfinex","ETHUSD",1747420918892,7.354,2584.3,2583.6,0.8155]
["bitfinex","ETHUSD",1747420919386,3.87011052,2584.0,2583.6,0.8155]
["bitfinex","ETHUSD",1747420919588,3.87011052,2584.0,2583.7,0.36998675]
["bitfinex","ETHUSD",1747420920053,3.86999094,2584.0,2583.7,0.36998675]
["bitfinex","ETHUSD",1747420920249,3.86974019,2584.2,2583.7,0.93731043]
["bitfinex","ETHUSD",1747420920448,3.86974019,2584.2,2583.8,0.7976]
["bitfinex","ETHUSD",1747420921053,3.86966953,2584.2,2583.8,0.7976]
["bitfinex","ETHUSD",1747420921299,3.86966953,2584.2,2583.7,0.36998675]
["bitfinex","ETHUSD",1747420921300,3.87011881,2583.9,2583.7,0.36998675]
["bitfinex","ETHUSD",1747420921506,3.87011881,2583.9,2583.5,0.61705389]
["bitfinex","ETHUSD",1747420921507,3.87056819,2583.6,2583.5,0.61705389]
["bitfinex","ETHUSD",1747420922072,4.7247901,2583.6,2583.5,0.61705389]
["bitfinex","ETHUSD",1747420922312,5.5458901,2583.6,2583.5,0.61705389]
["bitfinex","ETHUSD",1747420924597,3.87146728,2583.0,2582.9,7.356]
["bitfinex","ETHUSD",1747420924953,3.87176707,2582.8,2582.7,0.61705389]
["bitfinex","ETHUSD",1747420925802,3.8716382,2582.9,2582.7,0.61705389]
["bitfinex","ETHUSD",1747420925998,3.87176707,2582.8,2582.7,0.61705389]
["bitfinex","ETHUSD",1747420926736,3.87161887,2582.9,2582.7,0.61705389]
["bitfinex","ETHUSD",1747420927030,3.87176707,2582.8,2582.7,0.61705389]
["bitfinex","ETHUSD",1747420928312,4.42013453,2582.8,2582.7,0.61705389]
["bitfinex","ETHUSD",1747420928518,5.22703453,2582.8,2582.7,0.61705389]
["bitfinex","ETHUSD",1747420929207,16.01931388,2582.8,2582.7,0.61705389]
["bitfinex","ETHUSD",1747420929815,16.01931388,2582.8,2581.7,0.7954]
["bitfinex","ETHUSD",1747420929816,3.87254268,2582.3,2581.7,0.7954]
["bitfinex","ETHUSD",1747420930129,3.87312851,2581.9,2581.7,0.7954]
["bitfinex","ETHUSD",1747420930436,3.87401696,2581.3,2580.9,6.03847828]
["bitfinex","ETHUSD",1747420930636,7.353,2581.5,2581.1,3.87429291]
["bitfinex","ETHUSD",1747420930933,7.353,2581.5,2581.0,0.7807]
["bitfinex","ETHUSD",1747420931106,7.353,2581.5,2581.1,3.87418699]
["bitfinex","ETHUSD",1747420931306,3.87353794,2581.7,2581.1,11.87424338]
["bitfinex","ETHUSD",1747420931531,0.7675,2582.1,2581.2,1.65293666]
["bitfinex","ETHUSD",1747420931532,3.87296669,2582.0,2581.2,1.65293666]
["bitfinex","ETHUSD",1747420931718,11.22829254,2581.8,2581.3,4.65471696]
["bitfinex","ETHUSD",1747420931895,7.355,2581.8,2581.4,3.87386459]
["bitfinex","ETHUSD",1747420932095,11.2283008,2581.8,2581.3,4.65464879]
["bitfinex","ETHUSD",1747420932333,3.87342783,2581.7,2581.3,0.7807]
["bitfinex","ETHUSD",1747420933135,3.87357279,2581.6,2581.3,0.7807]
["bitfinex","ETHUSD",1747420933432,7.355,2581.8,2581.0,9.47079705]
["bitfinex","ETHUSD",1747420933632,3.87384094,2581.5,2581.1,2.07043564]
["bitfinex","ETHUSD",1747420933817,3.87348255,2581.7,2581.1,5.94474695]
["bitfinex","ETHUSD",1747420934224,11.2282892,2581.8,2581.3,3.87397525]
["bitfinex","ETHUSD",1747420934225,3.87332102,2581.8,2581.3,3.87397525]
["bitfinex","ETHUSD",1747420934542,3.87343771,2581.7,2581.4,0.7793]
["bitfinex","ETHUSD",1747420935041,7.356,2581.8,2581.1,2.84973564]
["bitfinex","ETHUSD",1747420935248,3.87382032,2581.5,2581.1,2.84973564]
["bitfinex","ETHUSD",1747420935406,3.87341674,2581.7,2581.2,1.08497356]
["bitfinex","ETHUSD",1747420935742,3.87401098,2581.4,2581.1,0.7793]
["bitfinex","ETHUSD",1747420936402,3.87404563,2581.3,2581.1,0.7793]
["bitfinex","ETHUSD",1747420936618,3.87416705,2581.2,2581.1,0.7793]
["bitfinex","ETHUSD",1747420936843,3.87416705,2581.2,2580.9,0.7912]
["bitfinex","ETHUSD",1747420937006,3.87399682,2581.4,2580.9,2.7935106]
["bitfinex","ETHUSD",1747420937206,3.87403903,2581.3,2580.9,2.7935106]
["bitfinex","ETHUSD",1747420937983,3.87393049,2581.4,2580.9,6.66810747]
["bitfinex","ETHUSD",1747420938482,11.23064386,2581.6,2581.0,3.87434192]
["bitfinex","ETHUSD",1747420938639,3.87394384,2581.4,2581.1,1.05424697]
["bitfinex","ETHUSD",1747420938845,3.87400472,2581.4,2580.9,2.7935106]
["bitfinex","ETHUSD",1747420939047,3.87400472,2581.4,2580.9,6.66809258]
["bitfinex","ETHUSD",1747420939246,3.87400472,2581.4,2580.9,2.7935106]
["bitfinex","ETHUSD",1747420939675,3.87411099,2581.3,2580.9,2.7935106]
["bitfinex","ETHUSD",1747420939970,3.87387519,2581.4,2580.9,6.66810263]
["bitfinex","ETHUSD",1747420940173,3.87387519,2581.4,2581.0,0.66681026]
["bitfinex","ETHUSD",1747420940543,0.7745,2581.9,2581.3,3.87394663]
["bitfinex","ETHUSD",1747420940755,3.87352852,2581.7,2581.1,4.70413004]
["bitfinex","ETHUSD",1747420940933,3.87352852,2581.7,2581.2,3.87412907]
["bitfinex","ETHUSD",1747420941258,3.87326955,2581.8,2581.3,3.87394964]
["bitfinex","ETHUSD",1747420941568,3.8735004,2581.7,2581.3,0.85781111]
["bitfinex","ETHUSD",1747420941768,4.66061869,2582.1,2581.3,0.85781111]
["bitfinex","ETHUSD",1747420941950,3.87340805,2581.8,2581.3,0.85781111]
["bitfinex","ETHUSD",1747420943068,4.66066854,2582.1,2581.3,0.85781111]
["bitfinex","ETHUSD",1747420943434,3.87333325,2581.8,2581.3,4.73178886]
["bitfinex","ETHUSD",1747420943641,3.87322615,2581.9,2581.5,0.82]
["bitfinex","ETHUSD",1747420943864,3.87266671,2582.2,2581.5,0.82]
["bitfinex","ETHUSD",1747420944046,3.87302389,2582.0,2581.5,4.69370731]
["bitfinex","ETHUSD",1747420944367,0.7596,2582.3,2581.4,1.31191051]
["bitfinex","ETHUSD",1747420944368,0.783,2582.7,2581.9,3.87310416]
["bitfinex","ETHUSD",1747420944571,3.09650126,2583.6,2582.2,0.8137]
["bitfinex","ETHUSD",1747420944572,3.87161717,2582.9,2582.2,0.8137]
["bitfinex","ETHUSD",1747420944738,3.87187104,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1747420944943,3.87191848,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747420945259,3.87166473,2582.9,2582.2,4.68627645]
["bitfinex","ETHUSD",1747420945260,3.87219359,2582.6,2582.2,0.8137]
["bitfinex","ETHUSD",1747420945433,3.87231346,2582.5,2582.2,0.8137]
["bitfinex","ETHUSD",1747420945775,3.87231346,2582.5,2582.2,1.10024875]
["bitfinex","ETHUSD",1747420947242,3.87196294,2582.7,2581.6,15.1167839]
["bitfinex","ETHUSD",1747420947243,3.87277304,2582.2,2581.7,0.7924]
["bitfinex","ETHUSD",1747420947540,3.87252054,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747420948144,3.87244646,2582.4,2581.9,8.0]
["bitfinex","ETHUSD",1747420948475,3.87253872,2582.3,2581.7,4.66574007]
["bitfinex","ETHUSD",1747420948777,3.87250174,2582.4,2582.0,0.36797555]
["bitfinex","ETHUSD",1747420949374,3.87258336,2582.3,2582.0,0.36797555]
["bitfinex","ETHUSD",1747420949581,3.8727862,2582.2,2582.0,0.36797555]
["bitfinex","ETHUSD",1747420949783,3.87258098,2582.3,2582.0,0.36797555]
["bitfinex","ETHUSD",1747420950275,3.87281669,2582.1,2582.0,0.36797555]
["bitfinex","ETHUSD",1747420950779,3.87272668,2582.2,2582.0,0.36797555]
["bitfinex","ETHUSD",1747420950975,3.87281669,2582.1,2582.0,0.36797555]
["bitfinex","ETHUSD",1747420951178,3.87274116,2582.2,2582.0,0.36797555]
["bitfinex","ETHUSD",1747420952185,3.87228712,2582.5,2582.0,0.36797555]
["bitfinex","ETHUSD",1747420952479,3.87239006,2582.4,2582.0,0.36797555]
["bitfinex","ETHUSD",1747420952683,3.87239006,2582.4,2582.1,0.7936]
["bitfinex","ETHUSD",1747420952850,3.87229503,2582.5,2582.1,0.7936]
["bitfinex","ETHUSD",1747420953283,3.87238697,2582.4,2582.2,0.36797555]
["bitfinex","ETHUSD",1747420953485,3.87251674,2582.3,2582.2,0.36797555]
["bitfinex","ETHUSD",1747420955300,4.64700525,2582.3,2582.2,0.36797555]
["bitfinex","ETHUSD",1747420955871,5.45680525,2582.3,2582.2,0.36797555]
["bitfinex","ETHUSD",1747420956095,3.87326671,2581.8,2581.7,0.36797555]
["bitfinex","ETHUSD",1747420956273,4.68996671,2581.8,2581.7,0.36797555]
["bitfinex","ETHUSD",1747420958414,3.87356678,2581.6,2581.5,0.36797555]
["bitfinex","ETHUSD",1747420960263,3.87395786,2581.4,2581.2,0.36797555]
["bitfinex","ETHUSD",1747420960493,3.87371751,2581.5,2581.2,0.36797555]
["bitfinex","ETHUSD",1747420960697,3.87384834,2581.5,2581.2,0.36797555]
["bitfinex","ETHUSD",1747420960860,3.87394228,2581.4,2581.2,0.36797555]
["bitfinex","ETHUSD",1747420961603,3.87401696,2581.3,2581.2,0.36797555]
["bitfinex","ETHUSD",1747420962124,5.46420535,2581.3,2581.2,0.36797555]
["bitfinex","ETHUSD",1747420962409,3.87446726,2581.0,2580.9,0.6167839]
["bitfinex","ETHUSD",1747420963427,3.87446726,2581.0,2580.9,0.98654277]
["bitfinex","ETHUSD",1747420963823,3.87444809,2581.1,2580.9,0.98654277]
["bitfinex","ETHUSD",1747420964126,3.87446726,2581.0,2580.9,0.98654277]
["bitfinex","ETHUSD",1747420964330,3.8743947,2581.1,2580.9,0.98654277]
["bitfinex","ETHUSD",1747420965116,3.87421269,2581.2,2580.9,0.98654277]
["bitfinex","ETHUSD",1747420965117,3.87446726,2581.0,2580.9,0.98654277]
["bitfinex","ETHUSD",1747420965625,0.8154,2581.3,2580.9,0.98654277]
["bitfinex","ETHUSD",1747420965830,3.87362043,2581.6,2581.1,0.7787]
["bitfinex","ETHUSD",1747420965989,4.66299396,2581.8,2581.2,3.8741016]
["bitfinex","ETHUSD",1747420966191,3.87363487,2581.6,2581.1,0.7787]
["bitfinex","ETHUSD",1747420966403,3.87197508,2582.7,2581.2,0.0387377]
["bitfinex","ETHUSD",1747420966404,0.7896,2582.1,2581.2,0.0387377]
["bitfinex","ETHUSD",1747420966748,3.87328218,2581.8,2581.4,0.7923]
["bitfinex","ETHUSD",1747420967463,3.87345241,2581.7,2581.4,0.7923]
["bitfinex","ETHUSD",1747420967734,3.87345241,2581.7,2581.5,0.36975887]
["bitfinex","ETHUSD",1747420968138,3.87330501,2581.8,2581.5,0.36975887]
["bitfinex","ETHUSD",1747420968923,3.87343114,2581.7,2581.5,0.36975887]
["bitfinex","ETHUSD",1747420969434,3.87334898,2581.8,2581.5,0.36975887]
["bitfinex","ETHUSD",1747420969604,3.87356678,2581.6,2581.5,0.36975887]
["bitfinex","ETHUSD",1747420969799,3.87382982,2581.5,2581.3,0.46186443]
["bitfinex","ETHUSD",1747420970993,3.87364369,2581.6,2581.4,0.36957344]
["bitfinex","ETHUSD",1747420971196,3.87371683,2581.5,2581.4,0.36957344]
["bitfinex","ETHUSD",1747420972836,3.87363021,2581.6,2581.4,0.36957344]
["bitfinex","ETHUSD",1747420972991,3.8734715,2581.7,2581.4,0.36957344]
["bitfinex","ETHUSD",1747420972992,0.7896,2582.1,2581.4,0.36957344]
["bitfinex","ETHUSD",1747420973314,3.87314911,2581.9,2581.4,4.24343939]
["bitfinex","ETHUSD",1747420973531,3.87314911,2581.9,2581.5,0.50130394]
["bitfinex","ETHUSD",1747420973914,3.87311669,2581.9,2581.5,0.50130394]
["bitfinex","ETHUSD",1747420974099,3.87333068,2581.8,2581.5,0.50130394]
["bitfinex","ETHUSD",1747420974300,3.87333068,2581.8,2581.4,0.36957344]
["bitfinex","ETHUSD",1747420974827,3.87317157,2581.9,2581.5,0.36957344]
["bitfinex","ETHUSD",1747420975029,3.87333705,2581.8,2581.5,0.36957344]
["bitfinex","ETHUSD",1747420975233,3.87267657,2582.2,2581.5,0.36957344]
["bitfinex","ETHUSD",1747420975598,3.87334143,2581.8,2581.5,0.36957344]
["bitfinex","ETHUSD",1747420976103,3.87315598,2581.9,2581.5,0.36957344]
["bitfinex","ETHUSD",1747420976309,3.87315598,2581.9,2581.6,0.36957344]
["bitfinex","ETHUSD",1747420976500,3.87327699,2581.8,2581.6,0.36957344]
["bitfinex","ETHUSD",1747420977136,0.7813,2582.3,2581.7,0.772]
["bitfinex","ETHUSD",1747420977447,3.87320802,2581.9,2581.7,0.772]
["bitfinex","ETHUSD",1747420977591,3.87326671,2581.8,2581.7,0.772]
["bitfinex","ETHUSD",1747420979440,3.87352613,2581.7,2581.5,0.8074]
["bitfinex","ETHUSD",1747420980140,3.87352613,2581.7,2581.5,0.46186443]
["bitfinex","ETHUSD",1747420980350,3.87356678,2581.6,2581.5,0.46186443]
["bitfinex","ETHUSD",1747420981423,3.87356678,2581.6,2581.5,0.83202061]
["bitfinex","ETHUSD",1747420981844,4.63986678,2581.6,2581.5,0.83202061]
["bitfinex","ETHUSD",1747420983516,3.87401696,2581.3,2581.2,0.37015618]
["bitfinex","ETHUSD",1747420984508,4.6488082,2581.3,2581.2,0.37015618]
["bitfinex","ETHUSD",1747420985220,3.87401696,2581.3,2581.2,0.37015618]
["bitfinex","ETHUSD",1747420988447,3.87386999,2581.4,2581.2,0.37015618]
["bitfinex","ETHUSD",1747420988613,3.87389092,2581.4,2581.2,0.37015618]
["bitfinex","ETHUSD",1747420989545,3.87399072,2581.4,2581.2,0.37015618]
["bitfinex","ETHUSD",1747420989847,3.87394086,2581.4,2581.2,0.37015618]
["bitfinex","ETHUSD",1747420990150,3.87394086,2581.4,2581.3,0.37015618]
["bitfinex","ETHUSD",1747420990151,3.87399129,2581.4,2581.3,0.37015618]
["bitfinex","ETHUSD",1747420990717,4.72539524,2581.4,2581.3,0.37015618]
["bitfinex","ETHUSD",1747420991753,3.87401696,2581.3,2581.2,0.37015618]
["bitfinex","ETHUSD",1747420993672,4.70411696,2581.3,2581.2,0.37015618]
["bitfinex","ETHUSD",1747420994345,5.06604358,2581.3,2581.2,0.37015618]
["bitfinex","ETHUSD",1747420994970,3.87446726,2581.0,2580.9,0.46186443]
["bitfinex","ETHUSD",1747420996332,4.64934858,2581.0,2580.9,0.46186443]
["bitfinex","ETHUSD",1747420997277,3.87491765,2580.7,2580.6,1.14075618]
["bitfinex","ETHUSD",1747420999879,3.87449471,2581.0,2580.6,1.14075618]
["bitfinex","ETHUSD",1747421000238,4.65229284,2581.5,2580.6,1.14075618]
["bitfinex","ETHUSD",1747421000592,5.50486662,2581.5,2580.6,1.68853568]
["bitfinex","ETHUSD",1747421000884,3.87436187,2581.1,2580.6,5.5636005]
["bitfinex","ETHUSD",1747421001082,1.63107378,2581.5,2580.6,5.5636005]
["bitfinex","ETHUSD",1747421001284,12.65196548,2581.7,2580.8,0.8139]
["bitfinex","ETHUSD",1747421001438,3.87419632,2581.2,2580.8,0.8139]
["bitfinex","ETHUSD",1747421001640,3.87395263,2581.4,2580.8,0.8139]
["bitfinex","ETHUSD",1747421001839,3.87390604,2581.4,2580.9,3.87461738]
["bitfinex","ETHUSD",1747421002058,3.87390604,2581.4,2580.8,0.8139]
["bitfinex","ETHUSD",1747421002371,3.87424535,2581.2,2580.8,0.8139]
["bitfinex","ETHUSD",1747421002674,3.8740942,2581.3,2580.9,1.35207827]
["bitfinex","ETHUSD",1747421003238,3.8740942,2581.3,2581.0,0.37015618]
["bitfinex","ETHUSD",1747421003876,3.87423664,2581.2,2581.0,0.37015618]
["bitfinex","ETHUSD",1747421004073,0.7785,2581.7,2581.0,0.37015618]
["bitfinex","ETHUSD",1747421004373,3.87431715,2581.1,2581.0,0.37015618]
["bitfinex","ETHUSD",1747421008283,4.73188877,2581.1,2581.0,0.37015618]
["bitfinex","ETHUSD",1747421008462,5.50028877,2581.1,2581.0,0.37015618]
["bitfinex","ETHUSD",1747421009948,3.87461738,2580.9,2580.8,0.46186443]
["bitfinex","ETHUSD",1747421010179,4.66461738,2580.9,2580.8,0.46186443]
["bitfinex","ETHUSD",1747421011559,3.87485304,2580.8,2580.7,0.37062147]
["bitfinex","ETHUSD",1747421012374,3.87467695,2580.9,2580.7,0.37062147]
["bitfinex","ETHUSD",1747421012689,3.87476751,2580.8,2580.7,0.37062147]
["bitfinex","ETHUSD",1747421013096,3.87457372,2581.0,2580.7,0.37062147]
["bitfinex","ETHUSD",1747421013385,3.8746523,2580.9,2580.7,0.37062147]
["bitfinex","ETHUSD",1747421013589,3.8746523,2580.9,2580.7,1.33696006]
["bitfinex","ETHUSD",1747421014290,3.8746523,2580.9,2580.7,0.37062147]
["bitfinex","ETHUSD",1747421014864,3.87438191,2581.1,2580.7,0.37062147]
["bitfinex","ETHUSD",1747421014865,3.87441929,2581.1,2580.7,0.37062147]
["bitfinex","ETHUSD",1747421015080,0.7909,2581.4,2580.7,0.37062147]
["bitfinex","ETHUSD",1747421015284,3.87446233,2581.1,2580.7,0.37062147]
["bitfinex","ETHUSD",1747421015804,3.87446233,2581.1,2580.8,0.8324859]
["bitfinex","ETHUSD",1747421016097,3.87449333,2581.0,2580.8,0.8324859]
["bitfinex","ETHUSD",1747421016963,3.87403945,2581.3,2580.9,0.37062147]
["bitfinex","ETHUSD",1747421017166,3.87432463,2581.1,2580.9,0.37062147]
["bitfinex","ETHUSD",1747421017855,3.87446726,2581.0,2580.9,0.37062147]
["bitfinex","ETHUSD",1747421018256,3.87436522,2581.1,2580.9,0.37062147]
["bitfinex","ETHUSD",1747421018668,3.87436522,2581.1,2580.8,0.46186443]
["bitfinex","ETHUSD",1747421018669,3.87436522,2581.1,2581.0,0.37062147]
["bitfinex","ETHUSD",1747421019487,0.7909,2581.4,2581.0,0.37062147]
["bitfinex","ETHUSD",1747421019690,4.64362033,2581.7,2581.0,1.18262147]
["bitfinex","ETHUSD",1747421019894,3.87416589,2581.3,2581.0,1.18262147]
["bitfinex","ETHUSD",1747421020496,1.8273635,2581.6,2581.1,0.37062147]
["bitfinex","ETHUSD",1747421020666,3.87416705,2581.2,2581.1,0.37062147]
["bitfinex","ETHUSD",1747421022494,3.874334,2581.1,2581.0,0.46339897]
["bitfinex","ETHUSD",1747421022993,3.87425713,2581.2,2581.0,0.46339897]
["bitfinex","ETHUSD",1747421023368,3.87431715,2581.1,2581.0,0.46339897]
["bitfinex","ETHUSD",1747421024290,3.87424165,2581.2,2581.0,0.46339897]
["bitfinex","ETHUSD",1747421024895,3.87417322,2581.2,2581.0,0.46339897]
["bitfinex","ETHUSD",1747421025504,3.87417322,2581.2,2581.1,0.7873]
["bitfinex","ETHUSD",1747421025724,3.87408288,2581.3,2581.1,0.7873]
["bitfinex","ETHUSD",1747421026401,4.6436327,2581.7,2581.1,0.7873]
["bitfinex","ETHUSD",1747421026402,0.7702,2581.7,2581.1,0.7873]
["bitfinex","ETHUSD",1747421026606,3.87396315,2581.4,2581.1,0.7873]
["bitfinex","ETHUSD",1747421027104,0.3620984,2581.6,2581.1,0.7873]
["bitfinex","ETHUSD",1747421027274,3.87416705,2581.2,2581.0,0.46339897]
["bitfinex","ETHUSD",1747421027679,3.87431715,2581.1,2581.0,0.46339897]
["bitfinex","ETHUSD",1747421027889,3.87424662,2581.2,2581.0,0.46339897]
["bitfinex","ETHUSD",1747421028998,3.87431715,2581.1,2581.0,0.46339897]
["bitfinex","ETHUSD",1747421029171,3.87424663,2581.2,2580.9,0.8251]
["bitfinex","ETHUSD",1747421029372,3.87409224,2581.3,2580.9,0.8251]
["bitfinex","ETHUSD",1747421029574,3.87409224,2581.3,2580.9,2.09510053]
["bitfinex","ETHUSD",1747421030307,3.87424945,2581.2,2580.9,2.09510053]
["bitfinex","ETHUSD",1747421030805,3.87423547,2581.2,2580.9,2.09510053]
["bitfinex","ETHUSD",1747421030977,3.87417391,2581.2,2580.9,2.09510053]
["bitfinex","ETHUSD",1747421032230,3.87432235,2581.1,2580.9,2.09510053]
["bitfinex","ETHUSD",1747421032929,3.87425816,2581.2,2580.9,2.09510053]
["bitfinex","ETHUSD",1747421033109,3.87436497,2581.1,2580.9,2.09510053]
["bitfinex","ETHUSD",1747421033306,3.87422741,2581.2,2580.9,2.09510053]
["bitfinex","ETHUSD",1747421034513,3.87407389,2581.3,2580.9,2.09510053]
["bitfinex","ETHUSD",1747421035144,4.64368692,2581.7,2580.9,2.09510053]
["bitfinex","ETHUSD",1747421035300,3.874161,2581.3,2580.9,0.8251]
["bitfinex","ETHUSD",1747421035491,3.87422398,2581.2,2580.9,0.8251]
["bitfinex","ETHUSD",1747421036121,3.87422398,2581.2,2580.7,0.8299]
["bitfinex","ETHUSD",1747421036122,3.87455269,2581.0,2580.7,0.8299]
["bitfinex","ETHUSD",1747421036528,3.87432271,2581.1,2580.7,8.8299]
["bitfinex","ETHUSD",1747421036738,3.87432271,2581.1,2580.7,0.8299]
["bitfinex","ETHUSD",1747421037107,3.87432271,2581.1,2580.8,0.37092817]
["bitfinex","ETHUSD",1747421037719,3.87371683,2581.5,2580.9,0.8299]
["bitfinex","ETHUSD",1747421038057,3.87409469,2581.3,2580.9,0.8299]
["bitfinex","ETHUSD",1747421038796,3.87409469,2581.3,2581.0,0.37092817]
["bitfinex","ETHUSD",1747421039415,3.87417764,2581.2,2581.0,0.37092817]
["bitfinex","ETHUSD",1747421040239,3.87392386,2581.4,2581.0,0.37092817]
["bitfinex","ETHUSD",1747421040413,3.87388115,2581.4,2581.0,0.37092817]
["bitfinex","ETHUSD",1747421040618,3.87404683,2581.3,2581.0,0.37092817]
["bitfinex","ETHUSD",1747421040951,3.87416705,2581.2,2581.1,0.37092817]
["bitfinex","ETHUSD",1747421041108,3.87410602,2581.3,2581.1,0.37092817]
["bitfinex","ETHUSD",1747421041309,3.87416705,2581.2,2581.1,0.37092817]
["bitfinex","ETHUSD",1747421042614,3.87411228,2581.3,2581.1,0.37092817]
["bitfinex","ETHUSD",1747421043520,3.87416705,2581.2,2581.1,0.37092817]
["bitfinex","ETHUSD",1747421044029,3.87387724,2581.4,2581.1,0.37092817]
["bitfinex","ETHUSD",1747421045134,3.87387724,2581.4,2581.2,0.37092817]
["bitfinex","ETHUSD",1747421046840,3.87377917,2581.5,2581.2,0.37092817]
["bitfinex","ETHUSD",1747421047052,3.87332855,2581.8,2581.3,0.8076]
["bitfinex","ETHUSD",1747421047214,3.87364629,2581.6,2581.3,0.8076]
["bitfinex","ETHUSD",1747421047415,3.87364629,2581.6,2581.4,0.37092817]
["bitfinex","ETHUSD",1747421048348,3.87371683,2581.5,2581.4,0.37092817]
["bitfinex","ETHUSD",1747421049142,4.64845314,2581.5,2581.4,0.37092817]
["bitfinex","ETHUSD",1747421050343,12.64845314,2581.5,2581.4,0.37092817]
["bitfinex","ETHUSD",1747421051748,11.87371683,2581.5,2581.4,0.37092817]
["bitfinex","ETHUSD",1747421052549,8.0,2581.5,2581.4,0.37092817]
["bitfinex","ETHUSD",1747421053046,11.87371683,2581.5,2581.4,0.37092817]
["bitfinex","ETHUSD",1747421061863,3.87475479,2580.9,2580.5,1.23356781]
["bitfinex","ETHUSD",1747421062238,8.0,2581.4,2580.6,0.51088029]
["bitfinex","ETHUSD",1747421062468,3.87440845,2581.1,2580.6,4.38593716]
["bitfinex","ETHUSD",1747421062643,3.87450396,2581.0,2580.6,0.51088029]
["bitfinex","ETHUSD",1747421062848,3.87439354,2581.1,2580.6,3.8749902]
["bitfinex","ETHUSD",1747421063043,3.87439354,2581.1,2580.5,1.23356781]
["bitfinex","ETHUSD",1747421063371,3.87450992,2581.0,2580.5,5.10871914]
["bitfinex","ETHUSD",1747421063842,0.7935,2581.5,2580.6,3.87506781]
["bitfinex","ETHUSD",1747421064043,4.64161836,2581.7,2581.2,3.87409974]
["bitfinex","ETHUSD",1747421064248,11.87370633,2581.6,2580.8,3.87476751]
["bitfinex","ETHUSD",1747421064571,3.87387873,2581.4,2580.9,3.87461738]
["bitfinex","ETHUSD",1747421064734,3.87387873,2581.4,2581.0,0.7736]
["bitfinex","ETHUSD",1747421065738,3.87402264,2581.3,2581.0,0.7736]
["bitfinex","ETHUSD",1747421066052,3.87419965,2581.2,2581.0,0.7736]
["bitfinex","ETHUSD",1747421066237,3.87409891,2581.3,2581.0,0.7736]
["bitfinex","ETHUSD",1747421066937,3.87431715,2581.1,2580.7,0.7928]
["bitfinex","ETHUSD",1747421067139,3.87431715,2581.1,2580.8,0.46677718]
["bitfinex","ETHUSD",1747421069577,3.87432605,2581.1,2580.8,0.46677718]
["bitfinex","ETHUSD",1747421070278,11.87356804,2581.6,2580.8,0.46677718]
["bitfinex","ETHUSD",1747421070486,3.87410148,2581.3,2580.8,3.87470096]
["bitfinex","ETHUSD",1747421070790,3.87412428,2581.3,2580.8,3.87467368]
["bitfinex","ETHUSD",1747421072548,3.87421828,2581.2,2580.7,4.66766227]
["bitfinex","ETHUSD",1747421074075,3.87453732,2581.0,2580.7,0.7928]
["bitfinex","ETHUSD",1747421074463,3.87463651,2580.9,2580.7,0.7928]
["bitfinex","ETHUSD",1747421074665,3.87463651,2580.9,2580.5,0.7941]
["bitfinex","ETHUSD",1747421074964,3.87463651,2580.9,2580.5,1.38439466]
["bitfinex","ETHUSD",1747421075995,3.87463651,2580.9,2580.6,0.37130038]
["bitfinex","ETHUSD",1747421076499,3.87454416,2581.0,2580.6,0.37130038]
["bitfinex","ETHUSD",1747421076683,0.7844,2581.2,2580.6,0.37130038]
["bitfinex","ETHUSD",1747421076889,3.87424407,2581.2,2580.7,3.87485058]
["bitfinex","ETHUSD",1747421077212,3.87433806,2581.1,2580.2,9.23766795]
["bitfinex","ETHUSD",1747421077398,3.87433806,2581.1,2580.6,3.87498072]
["bitfinex","ETHUSD",1747421078083,3.87450751,2581.0,2580.5,3.87520641]
["bitfinex","ETHUSD",1747421078388,3.87453898,2581.0,2580.5,3.8751393]
["bitfinex","ETHUSD",1747421078588,3.87453898,2581.0,2580.4,3.87529335]
["bitfinex","ETHUSD",1747421078785,3.87453898,2581.0,2580.5,0.38752934]
["bitfinex","ETHUSD",1747421079111,3.87453898,2581.0,2580.5,4.41333373]
["bitfinex","ETHUSD",1747421080318,3.87464343,2580.9,2580.5,0.53812934]
["bitfinex","ETHUSD",1747421080980,3.87464343,2580.9,2580.5,0.83357481]
["bitfinex","ETHUSD",1747421081511,4.67983431,2581.0,2580.5,0.83357481]
["bitfinex","ETHUSD",1747421081711,4.67983431,2581.0,2580.6,0.47088671]
["bitfinex","ETHUSD",1747421082320,3.87461823,2580.9,2580.6,0.47088671]
["bitfinex","ETHUSD",1747421083017,4.67983614,2581.0,2580.6,0.47088671]
["bitfinex","ETHUSD",1747421083221,3.87462374,2580.9,2580.6,0.47088671]
["bitfinex","ETHUSD",1747421084628,3.87462374,2580.9,2580.6,1.3987261]
["bitfinex","ETHUSD",1747421085224,3.87439405,2581.1,2580.6,5.27372784]
["bitfinex","ETHUSD",1747421085421,3.87439405,2581.1,2580.7,0.61073027]
["bitfinex","ETHUSD",1747421085716,3.87438868,2581.1,2580.6,5.27377954]
["bitfinex","ETHUSD",1747421086219,0.7629,2581.2,2580.6,1.3987261]
["bitfinex","ETHUSD",1747421086406,3.8740008,2581.4,2580.7,0.1506]
["bitfinex","ETHUSD",1747421086613,3.87404017,2581.3,2580.8,3.87464289]
["bitfinex","ETHUSD",1747421086920,3.87418485,2581.2,2580.7,4.02544333]
["bitfinex","ETHUSD",1747421087488,3.87433421,2581.1,2580.7,0.1506]
["bitfinex","ETHUSD",1747421088016,3.87433421,2581.1,2580.8,0.92783939]
["bitfinex","ETHUSD",1747421089045,3.8744806,2581.0,2580.8,0.92783939]
["bitfinex","ETHUSD",1747421089548,3.8744806,2581.0,2580.9,0.37122942]
["bitfinex","ETHUSD",1747421090614,3.8744069,2581.1,2580.9,0.37122942]
["bitfinex","ETHUSD",1747421092343,3.87446726,2581.0,2580.9,0.37122942]
["bitfinex","ETHUSD",1747421092549,3.87440887,2581.1,2580.9,0.37122942]
["bitfinex","ETHUSD",1747421092757,3.87446726,2581.0,2580.9,0.37122942]
["bitfinex","ETHUSD",1747421093051,3.87446726,2581.0,2580.7,0.92783939]
["bitfinex","ETHUSD",1747421093052,3.87444591,2581.1,2580.7,0.92783939]
["bitfinex","ETHUSD",1747421093550,3.87428837,2581.2,2580.7,5.31259134]
["bitfinex","ETHUSD",1747421094841,3.87420072,2581.2,2580.7,1.4376739]
["bitfinex","ETHUSD",1747421095047,3.87416705,2581.2,2581.1,0.46411073]
["bitfinex","ETHUSD",1747421096621,3.87416705,2581.2,2581.1,0.83539931]
["bitfinex","ETHUSD",1747421097144,12.63886705,2581.2,2581.1,0.83539931]
["bitfinex","ETHUSD",1747421097626,13.00149853,2581.2,2581.1,0.83539931]
["bitfinex","ETHUSD",1747421099159,13.00149853,2581.2,2581.1,0.37128858]
["bitfinex","ETHUSD",1747421099457,14.68905076,2581.2,2581.1,0.37128858]
["bitfinex","ETHUSD",1747421100330,6.68905076,2581.2,2581.1,0.37128858]
["bitfinex","ETHUSD",1747421100532,4.63226726,2581.0,2580.9,0.37128858]
["bitfinex","ETHUSD",1747421103065,0.7578,2581.0,2580.9,0.37128858]
["bitfinex","ETHUSD",1747421103271,0.7571,2581.3,2580.9,0.37128858]
["bitfinex","ETHUSD",1747421103472,3.87416705,2581.2,2580.9,0.37128858]
["bitfinex","ETHUSD",1747421103674,0.7571,2581.3,2580.9,0.37128858]
["bitfinex","ETHUSD",1747421103997,3.87397064,2581.4,2580.9,4.39641827]
["bitfinex","ETHUSD",1747421104146,0.753,2582.0,2581.0,4.31404705]
["bitfinex","ETHUSD",1747421104504,0.753,2582.0,2581.1,0.1506]
["bitfinex","ETHUSD",1747421104795,3.87341674,2581.7,2581.1,0.52188858]
["bitfinex","ETHUSD",1747421105087,0.7989,2581.8,2581.1,0.37128858]
["bitfinex","ETHUSD",1747421105381,3.87416705,2581.2,2581.1,0.37128858]
["bitfinex","ETHUSD",1747421107276,3.87416705,2581.2,2581.1,0.83539931]
["bitfinex","ETHUSD",1747421108843,4.72887705,2581.2,2581.1,0.83539931]
["bitfinex","ETHUSD",1747421109059,5.53547705,2581.2,2581.1,0.83539931]
["bitfinex","ETHUSD",1747421109580,5.8977893,2581.2,2581.1,0.83539931]
["bitfinex","ETHUSD",1747421110452,5.53547705,2581.2,2581.1,0.83539931]
["bitfinex","ETHUSD",1747421112643,5.89772719,2581.2,2581.1,0.83539931]
["bitfinex","ETHUSD",1747421114094,5.09112719,2581.2,2581.1,0.83539931]
["bitfinex","ETHUSD",1747421114389,4.23641719,2581.2,2581.1,0.83539931]
["bitfinex","ETHUSD",1747421115052,3.87416705,2581.2,2581.1,0.83539931]
["bitfinex","ETHUSD",1747421115386,3.87416705,2581.2,2581.1,0.37128858]
["bitfinex","ETHUSD",1747421118081,3.87402428,2581.3,2581.1,0.37128858]
["bitfinex","ETHUSD",1747421118082,3.87408814,2581.3,2581.1,0.37128858]
["bitfinex","ETHUSD",1747421118256,3.87416705,2581.2,2581.1,0.37128858]
["bitfinex","ETHUSD",1747421118672,3.87389342,2581.4,2581.2,0.1506]
["bitfinex","ETHUSD",1747421120001,3.87389342,2581.4,2581.3,0.37128858]
["bitfinex","ETHUSD",1747421120891,8.0,2581.9,2581.3,0.37128858]
["bitfinex","ETHUSD",1747421121093,3.87350161,2581.7,2581.3,0.37128858]
["bitfinex","ETHUSD",1747421121302,3.87300412,2582.0,2581.4,0.1506]
["bitfinex","ETHUSD",1747421121617,4.79173363,2582.8,2581.5,3.87370983]
["bitfinex","ETHUSD",1747421121618,0.8178,2582.4,2581.5,3.87370983]
["bitfinex","ETHUSD",1747421121826,2.76295785,2582.6,2581.6,0.55303098]
["bitfinex","ETHUSD",1747421121973,2.76295785,2582.6,2581.7,0.18932546]
["bitfinex","ETHUSD",1747421121974,1.94515785,2582.6,2581.7,0.18932546]
["bitfinex","ETHUSD",1747421122328,1.94515785,2582.6,2582.1,0.1506]
["bitfinex","ETHUSD",1747421122484,3.87248895,2582.4,2582.1,0.1506]
["bitfinex","ETHUSD",1747421122806,5.81726679,2582.6,2582.1,4.023346]
["bitfinex","ETHUSD",1747421123005,1.94515785,2582.6,2582.2,0.4023346]
["bitfinex","ETHUSD",1747421123206,5.81725132,2582.6,2582.2,0.37128858]
["bitfinex","ETHUSD",1747421123775,1.94515785,2582.6,2582.2,0.37128858]
["bitfinex","ETHUSD",1747421124310,1.94515785,2582.6,2582.4,3.8722973]
["bitfinex","ETHUSD",1747421124507,1.94515785,2582.6,2582.4,3.87236236]
["bitfinex","ETHUSD",1747421124685,1.94515785,2582.6,2582.3,4.02304903]
["bitfinex","ETHUSD",1747421124886,1.94515785,2582.6,2582.4,0.46877293]
["bitfinex","ETHUSD",1747421125109,5.81731294,2582.6,2582.4,0.46877293]
["bitfinex","ETHUSD",1747421125307,5.81731294,2582.6,2582.5,0.37128858]
["bitfinex","ETHUSD",1747421125679,3.87215509,2582.6,2581.9,4.29303255]
["bitfinex","ETHUSD",1747421125880,3.87215509,2582.6,2581.9,0.92783939]
["bitfinex","ETHUSD",1747421126095,3.8719804,2582.7,2582.1,3.87272118]
["bitfinex","ETHUSD",1747421126607,3.87232156,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1747421126808,3.87244236,2582.4,2582.1,1.69278394]
["bitfinex","ETHUSD",1747421127011,3.87275704,2582.2,2581.9,0.92783939]
["bitfinex","ETHUSD",1747421127195,3.87275704,2582.2,2581.9,1.21936835]
["bitfinex","ETHUSD",1747421127597,3.87296669,2582.0,2581.9,0.92783939]
["bitfinex","ETHUSD",1747421127804,4.64754744,2582.0,2581.9,0.92783939]
["bitfinex","ETHUSD",1747421128575,3.87337415,2581.8,2581.4,0.2854633]
["bitfinex","ETHUSD",1747421128778,0.8031,2582.3,2581.4,3.87382144]
["bitfinex","ETHUSD",1747421128990,3.87274494,2582.2,2581.6,3.87343056]
["bitfinex","ETHUSD",1747421129475,3.87257132,2582.3,2581.6,3.87343056]
["bitfinex","ETHUSD",1747421129676,3.87247767,2582.4,2581.7,0.39121589]
["bitfinex","ETHUSD",1747421129984,3.87283642,2582.1,2581.6,3.87349462]
["bitfinex","ETHUSD",1747421130778,3.87297844,2582.0,2581.5,3.8736696]
["bitfinex","ETHUSD",1747421131183,3.87297844,2582.0,2581.4,12.16179818]
["bitfinex","ETHUSD",1747421131389,3.87288035,2582.1,2581.5,3.87362618]
["bitfinex","ETHUSD",1747421131591,3.87288035,2582.1,2581.6,3.87353412]
["bitfinex","ETHUSD",1747421131810,3.87288035,2582.1,2581.6,5.47707245]
["bitfinex","ETHUSD",1747421132218,3.87288035,2582.1,2581.6,9.60353833]
["bitfinex","ETHUSD",1747421132395,3.87288035,2582.1,2581.6,1.60353833]
["bitfinex","ETHUSD",1747421132714,3.87288035,2582.1,2581.6,8.0]
["bitfinex","ETHUSD",1747421133315,0.7965,2582.4,2581.4,0.28804628]
["bitfinex","ETHUSD",1747421133541,4.68005152,2583.0,2581.2,0.92783939]
["bitfinex","ETHUSD",1747421133542,3.87379458,2581.5,2581.2,0.92783939]
["bitfinex","ETHUSD",1747421133841,3.87362325,2581.6,2581.2,0.92783939]
["bitfinex","ETHUSD",1747421134005,3.8737485,2581.5,2581.2,2.20806854]
["bitfinex","ETHUSD",1747421134432,3.87363739,2581.6,2581.2,2.20806854]
["bitfinex","ETHUSD",1747421134945,0.8241,2581.9,2581.2,0.92783939]
["bitfinex","ETHUSD",1747421135144,3.8735635,2581.7,2581.2,0.92783939]
["bitfinex","ETHUSD",1747421135313,3.8735635,2581.7,2581.1,3.87426134]
["bitfinex","ETHUSD",1747421135516,4.69732791,2581.9,2581.3,3.87394755]
["bitfinex","ETHUSD",1747421135715,0.7918,2582.3,2581.4,26.50532704]
["bitfinex","ETHUSD",1747421135928,0.7918,2582.6,2581.7,3.87338154]
["bitfinex","ETHUSD",1747421136141,0.7918,2582.6,2581.6,3.87345114]
["bitfinex","ETHUSD",1747421136343,3.87268308,2582.2,2581.7,3.87339206]
["bitfinex","ETHUSD",1747421136549,3.87255385,2582.3,2581.7,3.87339206]
["bitfinex","ETHUSD",1747421136735,3.8726715,2582.2,2581.7,3.87339206]
["bitfinex","ETHUSD",1747421137061,3.8726715,2582.2,2581.8,0.38733921]
["bitfinex","ETHUSD",1747421137269,3.87295369,2582.1,2581.8,0.38733921]
["bitfinex","ETHUSD",1747421137456,3.87295369,2582.1,2581.5,3.87368197]
["bitfinex","ETHUSD",1747421137658,3.87296983,2582.0,2581.5,3.87368197]
["bitfinex","ETHUSD",1747421137953,0.7918,2582.6,2581.1,0.2878341]
["bitfinex","ETHUSD",1747421137954,3.87295187,2582.1,2581.1,0.2878341]
["bitfinex","ETHUSD",1747421138154,3.8727325,2582.2,2581.6,3.87354841]
["bitfinex","ETHUSD",1747421138462,3.8727325,2582.2,2581.7,3.87339504]
["bitfinex","ETHUSD",1747421138674,3.87252498,2582.3,2581.8,3.87323259]
["bitfinex","ETHUSD",1747421139233,3.87241353,2582.4,2581.8,3.87323259]
["bitfinex","ETHUSD",1747421139939,3.8728153,2582.2,2581.7,1.43541399]
["bitfinex","ETHUSD",1747421140140,3.87281748,2582.1,2581.7,1.43541399]
["bitfinex","ETHUSD",1747421140562,3.87281748,2582.1,2581.8,0.36898219]
["bitfinex","ETHUSD",1747421140776,3.87299191,2582.0,2581.8,0.36898219]
["bitfinex","ETHUSD",1747421141073,3.8728972,2582.1,2581.8,0.36898219]
["bitfinex","ETHUSD",1747421141474,3.87276452,2582.2,2581.8,0.36898219]
["bitfinex","ETHUSD",1747421141475,3.87311669,2581.9,2581.8,0.36898219]
["bitfinex","ETHUSD",1747421143167,3.87356678,2581.6,2581.5,0.36898219]
["bitfinex","ETHUSD",1747421143970,3.87416705,2581.2,2581.1,0.36898219]
["bitfinex","ETHUSD",1747421146884,3.87364584,2581.6,2581.1,0.36898219]
["bitfinex","ETHUSD",1747421147189,3.87364584,2581.6,2581.1,0.79719351]
["bitfinex","ETHUSD",1747421147563,3.87379792,2581.5,2581.2,0.36898219]
["bitfinex","ETHUSD",1747421147761,3.87361535,2581.6,2581.2,0.36898219]
["bitfinex","ETHUSD",1747421147969,3.8734886,2581.7,2581.2,0.36898219]
["bitfinex","ETHUSD",1747421148503,3.87334414,2581.8,2581.2,4.24310934]
["bitfinex","ETHUSD",1747421148700,0.8053,2582.1,2581.3,0.46713207]
["bitfinex","ETHUSD",1747421148896,0.8053,2582.1,2581.2,0.36898219]
["bitfinex","ETHUSD",1747421148897,3.87325895,2581.9,2581.2,4.24313019]
["bitfinex","ETHUSD",1747421149083,3.87334297,2581.8,2581.2,4.24313019]
["bitfinex","ETHUSD",1747421149289,3.87334297,2581.8,2581.4,0.36898219]
["bitfinex","ETHUSD",1747421149496,4.67814226,2582.1,2581.4,0.36898219]
["bitfinex","ETHUSD",1747421149662,0.8053,2582.1,2581.4,0.36898219]
["bitfinex","ETHUSD",1747421149860,3.8728319,2582.1,2581.5,3.87364155]
["bitfinex","ETHUSD",1747421150065,3.87274645,2582.2,2581.6,3.87348479]
["bitfinex","ETHUSD",1747421150368,4.68005152,2583.5,2581.6,3.87348479]
["bitfinex","ETHUSD",1747421150369,3.8720979,2582.6,2582.0,3.87289536]
["bitfinex","ETHUSD",1747421150576,3.8720979,2582.6,2582.1,0.03872396]
["bitfinex","ETHUSD",1747421150778,3.87194268,2582.7,2582.1,3.91153537]
["bitfinex","ETHUSD",1747421151008,3.87183818,2582.8,2582.2,4.65108361]
["bitfinex","ETHUSD",1747421151243,3.87183818,2582.8,2582.3,0.03872049]
["bitfinex","ETHUSD",1747421151396,3.87193367,2582.7,2582.3,0.03872049]
["bitfinex","ETHUSD",1747421151587,3.87193367,2582.7,2582.2,0.77844846]
["bitfinex","ETHUSD",1747421151933,3.8719302,2582.7,2582.2,0.77844846]
["bitfinex","ETHUSD",1747421152096,3.87206695,2582.6,2582.4,0.36898219]
["bitfinex","ETHUSD",1747421152290,0.8195,2583.1,2582.4,0.36898219]
["bitfinex","ETHUSD",1747421152492,3.87146728,2583.0,2582.4,0.36898219]
["bitfinex","ETHUSD",1747421152691,3.87155091,2583.0,2582.4,12.24132975]
["bitfinex","ETHUSD",1747421153130,3.87164716,2582.9,2582.4,0.36898219]
["bitfinex","ETHUSD",1747421153427,3.87221684,2582.5,2582.4,0.36898219]
["bitfinex","ETHUSD",1747421154227,3.87213496,2582.6,2582.4,0.36898219]
["bitfinex","ETHUSD",1747421155299,3.87221684,2582.5,2582.4,0.36898219]
["bitfinex","ETHUSD",1747421155636,3.87215096,2582.6,2582.2,0.36898219]
["bitfinex","ETHUSD",1747421155819,3.87215096,2582.6,2582.2,0.82159955]
["bitfinex","ETHUSD",1747421156015,3.87241709,2582.4,2582.2,0.82159955]
["bitfinex","ETHUSD",1747421156220,3.87241709,2582.4,2582.2,0.36898219]
["bitfinex","ETHUSD",1747421156528,3.87218399,2582.6,2582.2,0.36898219]
["bitfinex","ETHUSD",1747421156720,3.87213797,2582.6,2582.2,0.36898219]
["bitfinex","ETHUSD",1747421156916,3.87200305,2582.7,2582.2,0.36898219]
["bitfinex","ETHUSD",1747421157138,3.87222577,2582.5,2582.3,0.36898219]
["bitfinex","ETHUSD",1747421157365,3.87200293,2582.7,2582.3,0.36898219]
["bitfinex","ETHUSD",1747421157634,3.87208386,2582.6,2582.3,0.36898219]
["bitfinex","ETHUSD",1747421158327,3.87198241,2582.7,2582.3,0.36898219]
["bitfinex","ETHUSD",1747421158536,3.87184594,2582.8,2582.3,0.79314586]
["bitfinex","ETHUSD",1747421158835,3.87185109,2582.8,2582.3,0.79314586]
["bitfinex","ETHUSD",1747421159022,3.87194474,2582.7,2582.4,0.36898219]
["bitfinex","ETHUSD",1747421159337,0.8317,2582.9,2582.4,0.36898219]
["bitfinex","ETHUSD",1747421159541,3.87221312,2582.6,2582.4,0.36898219]
["bitfinex","ETHUSD",1747421159715,3.87221684,2582.5,2582.4,0.36898219]
["bitfinex","ETHUSD",1747421160623,5.47225984,2582.5,2582.4,0.36898219]
["bitfinex","ETHUSD",1747421160946,3.87262602,2582.3,2582.1,0.61579697]
["bitfinex","ETHUSD",1747421161323,3.87266671,2582.2,2582.1,0.61579697]
["bitfinex","ETHUSD",1747421162803,0.8256,2582.5,2582.1,0.36898219]
["bitfinex","ETHUSD",1747421162804,3.87265372,2582.3,2582.1,0.36898219]
["bitfinex","ETHUSD",1747421163041,3.87243457,2582.4,2582.1,0.36898219]
["bitfinex","ETHUSD",1747421163601,0.8256,2582.7,2582.1,0.36898219]
["bitfinex","ETHUSD",1747421163806,3.8720062,2582.7,2582.1,4.2417849]
["bitfinex","ETHUSD",1747421164006,3.8720062,2582.7,2582.2,0.42417849]
["bitfinex","ETHUSD",1747421164306,3.8720062,2582.7,2582.3,0.36898219]
["bitfinex","ETHUSD",1747421164709,3.87212068,2582.6,2582.3,0.36898219]
["bitfinex","ETHUSD",1747421165227,3.87236679,2582.4,2582.3,0.36898219]
["bitfinex","ETHUSD",1747421165427,4.6468282,2582.4,2582.3,0.36898219]
["bitfinex","ETHUSD",1747421165822,3.87296085,2582.1,2581.7,0.98477916]
["bitfinex","ETHUSD",1747421166003,3.87301607,2582.0,2581.7,0.98477916]
["bitfinex","ETHUSD",1747421166206,0.8218,2582.3,2581.7,0.98477916]
["bitfinex","ETHUSD",1747421166402,3.87326671,2581.8,2581.7,0.98477916]
["bitfinex","ETHUSD",1747421167252,3.87326671,2581.8,2581.7,0.61579697]
["bitfinex","ETHUSD",1747421169254,3.87283848,2582.1,2581.7,0.61579697]
["bitfinex","ETHUSD",1747421169461,3.87296669,2582.0,2581.7,0.61579697]
["bitfinex","ETHUSD",1747421169629,3.87296669,2582.0,2581.7,0.36898219]
["bitfinex","ETHUSD",1747421170466,3.87326671,2581.8,2581.7,0.36898219]
["bitfinex","ETHUSD",1747421170665,3.87318046,2581.9,2581.7,0.36898219]
["bitfinex","ETHUSD",1747421171178,3.87326671,2581.8,2581.4,0.36898219]
["bitfinex","ETHUSD",1747421171369,3.87318765,2581.9,2581.4,0.36898219]
["bitfinex","ETHUSD",1747421171572,3.87318765,2581.9,2581.4,0.85487616]
["bitfinex","ETHUSD",1747421171866,3.87266671,2582.2,2581.5,3.87364743]
["bitfinex","ETHUSD",1747421172040,0.8218,2582.3,2581.1,12.80215648]
["bitfinex","ETHUSD",1747421172243,0.777,2582.7,2581.3,3.87401696]
["bitfinex","ETHUSD",1747421172544,3.8719204,2582.7,2582.0,3.87284696]
["bitfinex","ETHUSD",1747421173268,3.87180418,2582.8,2581.7,9.86338937]
["bitfinex","ETHUSD",1747421173430,3.87180418,2582.8,2582.1,3.87271534]
["bitfinex","ETHUSD",1747421173631,3.87180418,2582.8,2582.2,1.18727153]
["bitfinex","ETHUSD",1747421173860,3.87193522,2582.7,2582.2,1.18727153]
["bitfinex","ETHUSD",1747421174040,3.87193522,2582.7,2582.0,11.87292526]
["bitfinex","ETHUSD",1747421174241,3.87213463,2582.6,2582.0,11.87292526]
["bitfinex","ETHUSD",1747421175477,3.87279586,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421175686,8.0,2583.0,2581.9,3.120241]
["bitfinex","ETHUSD",1747421175687,0.7624,2582.5,2581.9,3.120241]
["bitfinex","ETHUSD",1747421175869,3.87258469,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1747421176380,3.8723455,2582.5,2581.8,11.8732608]
["bitfinex","ETHUSD",1747421176880,3.87241184,2582.4,2581.8,11.8732608]
["bitfinex","ETHUSD",1747421177045,3.87251371,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747421177242,3.87258231,2582.3,2581.9,1.78633684]
["bitfinex","ETHUSD",1747421177446,3.87274379,2582.2,2581.7,8.0]
["bitfinex","ETHUSD",1747421177774,3.87261254,2582.3,2581.8,4.574821]
["bitfinex","ETHUSD",1747421177976,3.87261254,2582.3,2581.7,8.0]
["bitfinex","ETHUSD",1747421178266,3.87270464,2582.2,2581.7,8.0]
["bitfinex","ETHUSD",1747421178462,3.87257999,2582.3,2581.8,4.280671]
["bitfinex","ETHUSD",1747421178666,3.87257999,2582.3,2581.7,8.0]
["bitfinex","ETHUSD",1747421178867,3.87257999,2582.3,2581.8,1.1873558]
["bitfinex","ETHUSD",1747421179242,3.87225968,2582.5,2581.9,3.87299152]
["bitfinex","ETHUSD",1747421179439,3.87213513,2582.6,2582.0,3.87293656]
["bitfinex","ETHUSD",1747421179644,3.87217599,2582.6,2581.9,3.87306157]
["bitfinex","ETHUSD",1747421179840,3.87222164,2582.5,2582.0,0.98614571]
["bitfinex","ETHUSD",1747421180968,3.87256845,2582.3,2581.8,2.11519519]
["bitfinex","ETHUSD",1747421181278,3.87285943,2582.1,2581.8,0.92783939]
["bitfinex","ETHUSD",1747421181577,3.8727515,2582.2,2581.8,0.92783939]
["bitfinex","ETHUSD",1747421182081,0.7727,2582.1,2581.7,0.92783939]
["bitfinex","ETHUSD",1747421182258,3.87296669,2582.0,2581.7,0.92783939]
["bitfinex","ETHUSD",1747421182668,3.87245946,2582.4,2581.7,0.92783939]
["bitfinex","ETHUSD",1747421182669,0.7727,2582.4,2581.7,0.92783939]
["bitfinex","ETHUSD",1747421182995,3.87259936,2582.3,2581.7,1.40797373]
["bitfinex","ETHUSD",1747421183316,3.8724328,2582.4,2581.7,5.28129507]
["bitfinex","ETHUSD",1747421183486,0.7727,2582.6,2581.7,1.44669975]
["bitfinex","ETHUSD",1747421183786,3.8721003,2582.6,2581.9,3.8730044]
["bitfinex","ETHUSD",1747421183999,3.87222674,2582.5,2581.9,3.87303663]
["bitfinex","ETHUSD",1747421184170,3.87222674,2582.5,2582.0,0.38730366]
["bitfinex","ETHUSD",1747421185006,3.87232689,2582.5,2582.0,0.75761099]
["bitfinex","ETHUSD",1747421185428,0.759,2582.8,2582.0,0.75761099]
["bitfinex","ETHUSD",1747421185763,3.87244257,2582.4,2582.0,0.75761099]
["bitfinex","ETHUSD",1747421186555,3.87244257,2582.4,2582.1,0.37030733]
["bitfinex","ETHUSD",1747421186888,4.6307845,2582.8,2582.1,0.37030733]
["bitfinex","ETHUSD",1747421186889,3.87227555,2582.5,2582.1,0.37030733]
["bitfinex","ETHUSD",1747421187398,3.87237949,2582.4,2582.1,0.37030733]
["bitfinex","ETHUSD",1747421187618,0.03873359,2582.6,2582.1,0.37030733]
["bitfinex","ETHUSD",1747421187909,3.87296669,2582.0,2581.9,0.92783939]
["bitfinex","ETHUSD",1747421189293,3.87296669,2582.0,2581.9,1.29829128]
["bitfinex","ETHUSD",1747421191206,3.87287438,2582.1,2581.9,1.29829128]
["bitfinex","ETHUSD",1747421191406,4.6725384,2582.2,2581.9,1.29829128]
["bitfinex","ETHUSD",1747421191709,3.87257301,2582.3,2581.9,1.29829128]
["bitfinex","ETHUSD",1747421192308,4.70422453,2582.4,2582.0,0.37045189]
["bitfinex","ETHUSD",1747421192605,3.87258778,2582.3,2582.0,0.37045189]
["bitfinex","ETHUSD",1747421192802,8.8199,2583.1,2582.0,0.37045189]
["bitfinex","ETHUSD",1747421192989,3.87218191,2582.6,2582.0,0.37045189]
["bitfinex","ETHUSD",1747421193182,3.87245792,2582.4,2582.0,0.37045189]
["bitfinex","ETHUSD",1747421193378,3.8726101,2582.3,2582.0,0.37045189]
["bitfinex","ETHUSD",1747421193826,3.87245792,2582.4,2582.0,0.37045189]
["bitfinex","ETHUSD",1747421194103,3.87266671,2582.2,2582.1,0.37045189]
["bitfinex","ETHUSD",1747421196079,3.87266671,2582.2,2582.1,0.83361094]
["bitfinex","ETHUSD",1747421199510,3.8725966,2582.3,2582.1,0.83361094]
["bitfinex","ETHUSD",1747421199716,3.87243908,2582.4,2582.1,0.83361094]
["bitfinex","ETHUSD",1747421199924,4.70211717,2582.9,2582.1,0.83361094]
["bitfinex","ETHUSD",1747421200209,3.87200726,2582.7,2582.1,4.70634378]
["bitfinex","ETHUSD",1747421200621,3.87192137,2582.7,2582.1,4.70635344]
["bitfinex","ETHUSD",1747421201422,3.87192137,2582.7,2582.6,0.46315905]
["bitfinex","ETHUSD",1747421202595,3.87192137,2582.7,2582.6,0.83361094]
["bitfinex","ETHUSD",1747421202993,3.87181124,2582.8,2582.6,0.83361094]
["bitfinex","ETHUSD",1747421203329,3.87191698,2582.7,2582.6,0.83361094]
["bitfinex","ETHUSD",1747421205813,5.57267339,2582.7,2582.6,0.83361094]
["bitfinex","ETHUSD",1747421206205,13.93475046,2582.7,2582.6,0.83361094]
["bitfinex","ETHUSD",1747421206404,13.89601687,2582.7,2582.6,0.83361094]
["bitfinex","ETHUSD",1747421207205,14.44601687,2582.7,2582.6,0.3126041]
["bitfinex","ETHUSD",1747421207585,12.66561684,2582.5,2582.4,0.61788043]
["bitfinex","ETHUSD",1747421207886,15.68352978,2582.5,2582.4,0.61788043]
["bitfinex","ETHUSD",1747421208312,16.04560685,2582.5,2582.4,0.61788043]
["bitfinex","ETHUSD",1747421208821,3.87341674,2581.7,2581.6,0.61788043]
["bitfinex","ETHUSD",1747421210732,4.69265033,2581.7,2581.6,0.61788043]
["bitfinex","ETHUSD",1747421211025,12.65391674,2581.7,2581.6,0.61788043]
["bitfinex","ETHUSD",1747421211190,15.21842127,2581.7,2581.6,0.61788043]
["bitfinex","ETHUSD",1747421213210,14.66842127,2581.7,2581.6,0.61788043]
["bitfinex","ETHUSD",1747421213726,3.87456703,2581.0,2580.5,0.61788043]
["bitfinex","ETHUSD",1747421214286,3.8743187,2581.1,2580.5,0.61788043]
["bitfinex","ETHUSD",1747421214487,3.87464886,2580.9,2580.6,0.5097584]
["bitfinex","ETHUSD",1747421214713,3.87464886,2580.9,2580.5,0.61788043]
["bitfinex","ETHUSD",1747421215101,0.8237,2581.9,2580.9,4.187248]
["bitfinex","ETHUSD",1747421215302,0.8237,2581.9,2580.9,0.3126]
["bitfinex","ETHUSD",1747421215499,0.7584,2581.9,2580.9,0.3126]
["bitfinex","ETHUSD",1747421215736,3.87409731,2581.3,2580.9,0.3126]
["bitfinex","ETHUSD",1747421216027,3.87418015,2581.2,2580.9,0.3126]
["bitfinex","ETHUSD",1747421216590,3.87409916,2581.3,2580.9,0.3126]
["bitfinex","ETHUSD",1747421217026,3.87438635,2581.1,2580.9,0.79312187]
["bitfinex","ETHUSD",1747421217225,3.87423466,2581.2,2581.0,2.369]
["bitfinex","ETHUSD",1747421217532,3.87423466,2581.2,2580.9,0.3126]
["bitfinex","ETHUSD",1747421218026,3.87413439,2581.3,2580.9,0.3126]
["bitfinex","ETHUSD",1747421218228,3.87380872,2581.5,2581.0,3.87446316]
["bitfinex","ETHUSD",1747421218429,3.87326671,2581.8,2580.9,0.3126]
["bitfinex","ETHUSD",1747421218590,3.87404698,2581.3,2580.9,0.3126]
["bitfinex","ETHUSD",1747421218791,3.87442001,2581.1,2580.9,0.3126]
["bitfinex","ETHUSD",1747421218991,3.87446726,2581.0,2580.9,0.3126]
["bitfinex","ETHUSD",1747421219242,3.874697,2580.9,2580.7,0.93048043]
["bitfinex","ETHUSD",1747421219542,3.87476751,2580.8,2580.7,0.93048043]
["bitfinex","ETHUSD",1747421219691,3.87469956,2580.9,2580.7,0.93048043]
["bitfinex","ETHUSD",1747421221043,3.87476751,2580.8,2580.7,0.93048043]
["bitfinex","ETHUSD",1747421221369,3.87476751,2580.8,2580.7,0.61788043]
["bitfinex","ETHUSD",1747421222084,5.45698035,2580.8,2580.7,0.61788043]
["bitfinex","ETHUSD",1747421222574,5.49571394,2580.8,2580.7,0.61788043]
["bitfinex","ETHUSD",1747421222973,13.49571394,2580.8,2580.7,0.61788043]
["bitfinex","ETHUSD",1747421223153,13.45698035,2580.8,2580.7,0.61788043]
["bitfinex","ETHUSD",1747421223354,3.87495548,2580.7,2579.9,0.3126]
["bitfinex","ETHUSD",1747421223560,9.58221284,2580.8,2579.9,4.6693863]
["bitfinex","ETHUSD",1747421223561,3.87544274,2580.4,2579.9,4.6693863]
["bitfinex","ETHUSD",1747421223864,3.87544274,2580.4,2579.9,0.79328854]
["bitfinex","ETHUSD",1747421224069,3.87544274,2580.4,2579.9,4.66940564]
["bitfinex","ETHUSD",1747421224471,3.87544274,2580.4,2579.9,0.79328854]
["bitfinex","ETHUSD",1747421224688,3.87495627,2580.7,2580.0,3.91462754]
["bitfinex","ETHUSD",1747421224828,3.87513663,2580.6,2580.1,0.75213161]
["bitfinex","ETHUSD",1747421225033,3.87530978,2580.5,2580.1,1.12075424]
["bitfinex","ETHUSD",1747421225533,3.87559392,2580.3,2580.1,0.68122263]
["bitfinex","ETHUSD",1747421226475,3.87461738,2580.9,2580.1,0.68122263]
["bitfinex","ETHUSD",1747421226771,3.87543664,2580.4,2580.1,0.68122263]
["bitfinex","ETHUSD",1747421226951,3.87543664,2580.4,2580.2,0.36862263]
["bitfinex","ETHUSD",1747421227838,0.8034,2581.0,2580.2,0.36862263]
["bitfinex","ETHUSD",1747421228037,3.87503274,2580.7,2580.3,0.03875291]
["bitfinex","ETHUSD",1747421228232,3.87503274,2580.7,2580.2,0.48418879]
["bitfinex","ETHUSD",1747421228470,3.87482908,2580.8,2580.2,0.48418879]
["bitfinex","ETHUSD",1747421228845,3.87507223,2580.6,2580.2,0.48418879]
["bitfinex","ETHUSD",1747421229144,3.87482908,2580.8,2580.2,4.35985083]
["bitfinex","ETHUSD",1747421229145,3.8749674,2580.7,2580.2,4.35985083]
["bitfinex","ETHUSD",1747421229349,8.0,2581.2,2580.2,4.35985083]
["bitfinex","ETHUSD",1747421229350,3.87388615,2581.4,2580.4,0.3126]
["bitfinex","ETHUSD",1747421229535,3.87411311,2581.3,2580.6,0.3126]
["bitfinex","ETHUSD",1747421229890,3.87440713,2581.1,2580.6,0.3126]
["bitfinex","ETHUSD",1747421230032,0.815,2581.6,2580.6,0.3126]
["bitfinex","ETHUSD",1747421230238,3.87437998,2581.1,2580.6,0.3126]
["bitfinex","ETHUSD",1747421230439,3.87454926,2581.0,2580.6,0.3126]
["bitfinex","ETHUSD",1747421231152,0.03873359,2581.3,2580.6,0.3126]
["bitfinex","ETHUSD",1747421231549,3.87470338,2580.9,2580.6,0.3126]
["bitfinex","ETHUSD",1747421231765,3.87470338,2580.9,2580.7,0.36828631]
["bitfinex","ETHUSD",1747421232674,3.87450157,2581.0,2580.7,0.36828631]
["bitfinex","ETHUSD",1747421233569,3.87429367,2581.2,2580.7,0.36828631]
["bitfinex","ETHUSD",1747421233746,3.87379156,2581.5,2581.2,4.186893]
["bitfinex","ETHUSD",1747421234085,3.87388053,2581.4,2581.2,0.3126]
["bitfinex","ETHUSD",1747421234280,3.87378371,2581.5,2581.2,0.3126]
["bitfinex","ETHUSD",1747421234855,3.87332916,2581.8,2581.2,4.186631]
["bitfinex","ETHUSD",1747421235176,4.62638847,2582.0,2581.2,4.186631]
["bitfinex","ETHUSD",1747421235177,3.8731941,2581.9,2581.3,4.69961705]
["bitfinex","ETHUSD",1747421235361,3.87337074,2581.8,2581.3,0.78694941]
["bitfinex","ETHUSD",1747421235569,3.8729149,2582.1,2581.5,3.87362103]
["bitfinex","ETHUSD",1747421235769,3.87247894,2582.4,2581.9,3.87307824]
["bitfinex","ETHUSD",1747421235942,3.87161717,2582.9,2582.0,0.0387248]
["bitfinex","ETHUSD",1747421236147,2.77155785,2583.4,2582.2,0.3126]
["bitfinex","ETHUSD",1747421236479,1.94515785,2583.4,2582.9,3.87154292]
["bitfinex","ETHUSD",1747421236658,5.81610802,2583.4,2582.9,0.0387108]
["bitfinex","ETHUSD",1747421236846,1.94515785,2583.4,2582.9,0.0387108]
["bitfinex","ETHUSD",1747421237192,1.94515785,2583.4,2583.0,3.87144961]
["bitfinex","ETHUSD",1747421237345,1.94515785,2583.4,2582.9,0.0387083]
["bitfinex","ETHUSD",1747421237346,1.94515785,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1747421237545,1.94515785,2583.4,2583.3,37.595905]
["bitfinex","ETHUSD",1747421237757,1.94515785,2583.4,2583.2,0.3126]
["bitfinex","ETHUSD",1747421238246,1.94515785,2583.4,2583.3,11.63919269]
["bitfinex","ETHUSD",1747421238456,1.94515785,2583.4,2583.3,13.58978858]
["bitfinex","ETHUSD",1747421238657,1.94515785,2583.4,2583.3,9.71877089]
["bitfinex","ETHUSD",1747421239360,1.94515785,2583.4,2583.3,7.04756489]
["bitfinex","ETHUSD",1747421239548,1.94515785,2583.4,2583.3,7.33177987]
["bitfinex","ETHUSD",1747421240449,1.94515785,2583.4,2583.3,11.20279756]
["bitfinex","ETHUSD",1747421240993,1.94515785,2583.4,2583.3,7.33177987]
["bitfinex","ETHUSD",1747421241191,3.87027603,2583.8,2583.3,7.33177987]
["bitfinex","ETHUSD",1747421241493,3.87027603,2583.8,2583.3,2.23481087]
["bitfinex","ETHUSD",1747421241782,4.65524994,2584.3,2583.3,2.23481087]
["bitfinex","ETHUSD",1747421241783,3.87001963,2584.0,2583.3,4.52351736]
["bitfinex","ETHUSD",1747421241985,3.87001963,2584.0,2583.3,4.15523105]
["bitfinex","ETHUSD",1747421242484,3.87045616,2583.7,2583.3,0.28421498]
["bitfinex","ETHUSD",1747421242653,3.87034507,2583.8,2583.2,12.18371156]
["bitfinex","ETHUSD",1747421243151,3.87034507,2583.8,2583.2,12.46679774]
["bitfinex","ETHUSD",1747421243351,3.87034507,2583.8,2583.3,1.63380806]
["bitfinex","ETHUSD",1747421243748,10.0,2589.8,2583.8,3.870345]
["bitfinex","ETHUSD",1747421243749,0.7676,2584.6,2583.8,3.870345]
["bitfinex","ETHUSD",1747421243950,0.8236,2585.0,2584.4,3.86934143]
["bitfinex","ETHUSD",1747421244150,0.8236,2585.6,2584.6,8.3126]
["bitfinex","ETHUSD",1747421244349,3.86826412,2585.2,2584.7,0.79631711]
["bitfinex","ETHUSD",1747421244712,3.86838597,2585.1,2584.7,1.04428591]
["bitfinex","ETHUSD",1747421244982,0.03873359,2585.1,2583.3,1.63380806]
["bitfinex","ETHUSD",1747421245183,0.816,2585.0,2583.6,0.3126]
["bitfinex","ETHUSD",1747421245383,3.86892095,2584.7,2583.6,0.3126]
["bitfinex","ETHUSD",1747421245549,0.7621,2584.4,2583.7,0.36475764]
["bitfinex","ETHUSD",1747421245755,3.87026859,2583.8,2583.7,0.36475764]
["bitfinex","ETHUSD",1747421246766,4.67950218,2583.8,2583.7,0.36475764]
["bitfinex","ETHUSD",1747421247087,5.49573073,2583.8,2583.7,0.36475764]
["bitfinex","ETHUSD",1747421247448,5.53446432,2583.8,2583.7,0.36475764]
["bitfinex","ETHUSD",1747421247962,1.66419573,2583.8,2583.0,0.3126]
["bitfinex","ETHUSD",1747421248289,3.87149016,2583.0,2582.6,0.3126]
["bitfinex","ETHUSD",1747421248459,3.87134386,2583.1,2582.6,10.18108563]
["bitfinex","ETHUSD",1747421248661,0.7705,2583.8,2582.8,3.87173646]
["bitfinex","ETHUSD",1747421248854,0.7705,2583.8,2582.6,10.18108563]
["bitfinex","ETHUSD",1747421248855,3.87088888,2583.4,2582.7,3.87184447]
["bitfinex","ETHUSD",1747421249055,3.87078543,2583.5,2582.9,8.0]
["bitfinex","ETHUSD",1747421249268,3.87078543,2583.5,2583.0,1.18717153]
["bitfinex","ETHUSD",1747421249469,3.87102305,2583.3,2583.0,1.18717153]
["bitfinex","ETHUSD",1747421249754,3.87092425,2583.4,2582.7,11.87185418]
["bitfinex","ETHUSD",1747421250074,3.87092425,2583.4,2582.8,3.87175015]
["bitfinex","ETHUSD",1747421250272,0.7705,2583.8,2582.6,6.05308508]
["bitfinex","ETHUSD",1747421250273,0.7705,2583.8,2582.6,2.18108563]
["bitfinex","ETHUSD",1747421250468,3.8715386,2583.0,2582.6,0.3126]
["bitfinex","ETHUSD",1747421250666,3.8716543,2582.9,2582.7,2.7259]
["bitfinex","ETHUSD",1747421250854,3.87176707,2582.8,2582.3,0.3126]
["bitfinex","ETHUSD",1747421251046,3.91008455,2583.1,2582.3,0.3126]
["bitfinex","ETHUSD",1747421251246,3.87202272,2582.7,2582.3,0.3126]
["bitfinex","ETHUSD",1747421251463,3.8718991,2582.8,2582.3,0.3126]
["bitfinex","ETHUSD",1747421251685,3.87192209,2582.7,2582.3,0.3126]
["bitfinex","ETHUSD",1747421251887,3.87225286,2582.5,2582.3,0.3126]
["bitfinex","ETHUSD",1747421252279,3.87199676,2582.7,2582.3,0.3126]
["bitfinex","ETHUSD",1747421252607,3.87199676,2582.7,2582.4,8.0]
["bitfinex","ETHUSD",1747421252801,3.87147907,2583.0,2582.5,0.83126]
["bitfinex","ETHUSD",1747421252970,3.87139905,2583.1,2582.5,0.83126]
["bitfinex","ETHUSD",1747421253171,3.8714692,2583.0,2582.5,0.83126]
["bitfinex","ETHUSD",1747421253568,3.87120925,2583.2,2582.6,3.87197121]
["bitfinex","ETHUSD",1747421253878,3.87133404,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747421254403,3.87153583,2583.0,2582.5,0.83126]
["bitfinex","ETHUSD",1747421254563,3.87153972,2583.0,2582.5,0.83126]
["bitfinex","ETHUSD",1747421254779,0.7891,2583.5,2582.7,8.0]
["bitfinex","ETHUSD",1747421254952,3.87111603,2583.3,2582.8,1.18719572]
["bitfinex","ETHUSD",1747421255154,3.87138941,2583.1,2582.8,1.18719572]
["bitfinex","ETHUSD",1747421255355,3.87148764,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747421255758,3.87197039,2582.7,2582.5,0.83126]
["bitfinex","ETHUSD",1747421256107,3.87176707,2582.8,2582.5,0.83126]
["bitfinex","ETHUSD",1747421256317,3.8713777,2583.1,2582.6,2.132373]
["bitfinex","ETHUSD",1747421256461,3.87154566,2583.0,2582.4,11.87235908]
["bitfinex","ETHUSD",1747421256863,3.87154566,2583.0,2582.3,8.60395283]
["bitfinex","ETHUSD",1747421257263,3.87154566,2583.0,2582.4,3.8723602]
["bitfinex","ETHUSD",1747421257459,3.87154566,2583.0,2582.5,1.2476313]
["bitfinex","ETHUSD",1747421257790,3.87088092,2583.4,2582.5,0.36615814]
["bitfinex","ETHUSD",1747421258089,3.87153466,2583.0,2582.5,0.36615814]
["bitfinex","ETHUSD",1747421258293,0.7891,2583.5,2582.8,0.3126]
["bitfinex","ETHUSD",1747421258479,3.8709668,2583.4,2582.9,0.03871144]
["bitfinex","ETHUSD",1747421259097,3.87102666,2583.3,2582.8,0.3126]
["bitfinex","ETHUSD",1747421259296,0.7891,2583.5,2582.8,1.53104186]
["bitfinex","ETHUSD",1747421259596,0.7878,2584.4,2582.8,9.53104186]
["bitfinex","ETHUSD",1747421259785,0.7878,2584.4,2583.1,4.18385376]
["bitfinex","ETHUSD",1747421259786,3.87040357,2583.8,2583.1,4.18385376]
["bitfinex","ETHUSD",1747421260370,3.87040357,2583.8,2583.3,8.0]
["bitfinex","ETHUSD",1747421261285,3.87040357,2583.8,2583.3,9.21837017]
["bitfinex","ETHUSD",1747421261597,3.87040357,2583.8,2583.4,0.36703597]
["bitfinex","ETHUSD",1747421261800,0.7878,2584.4,2583.4,0.36703597]
["bitfinex","ETHUSD",1747421261986,0.7878,2584.4,2583.6,0.3126]
["bitfinex","ETHUSD",1747421261987,3.86979241,2584.2,2583.6,0.3126]
["bitfinex","ETHUSD",1747421262295,3.86951979,2584.3,2583.6,0.3126]
["bitfinex","ETHUSD",1747421262483,3.87019401,2583.9,2583.6,0.3126]
["bitfinex","ETHUSD",1747421262888,3.87035039,2583.8,2583.6,0.3126]
["bitfinex","ETHUSD",1747421263100,3.87035039,2583.8,2583.7,0.36703597]
["bitfinex","ETHUSD",1747421264631,3.87071801,2583.5,2583.4,0.36703597]
["bitfinex","ETHUSD",1747421264936,3.87033501,2583.8,2583.4,0.36703597]
["bitfinex","ETHUSD",1747421266127,3.87033501,2583.8,2583.5,0.36703597]
["bitfinex","ETHUSD",1747421266287,3.87027586,2583.8,2583.5,0.36703597]
["bitfinex","ETHUSD",1747421267824,3.87003474,2584.0,2583.5,8.36703597]
["bitfinex","ETHUSD",1747421267825,3.87003791,2584.0,2583.5,8.36703597]
["bitfinex","ETHUSD",1747421267979,3.87012299,2583.9,2583.5,8.36703597]
["bitfinex","ETHUSD",1747421268186,3.87026859,2583.8,2583.7,0.46132454]
["bitfinex","ETHUSD",1747421269687,3.87026859,2583.8,2583.7,0.82836051]
["bitfinex","ETHUSD",1747421270341,4.64431038,2583.8,2583.7,0.82836051]
["bitfinex","ETHUSD",1747421271942,4.64431038,2583.8,2583.7,0.36703597]
["bitfinex","ETHUSD",1747421272446,5.47504397,2583.8,2583.7,0.36703597]
["bitfinex","ETHUSD",1747421272942,5.43631038,2583.8,2583.7,0.36703597]
["bitfinex","ETHUSD",1747421273244,5.98631038,2583.8,2583.7,0.36703597]
["bitfinex","ETHUSD",1747421273545,5.98631038,2583.8,2583.2,0.92783939]
["bitfinex","ETHUSD",1747421273546,5.17101769,2583.3,2583.2,0.92783939]
["bitfinex","ETHUSD",1747421273851,4.42161717,2582.9,2582.8,1.23715106]
["bitfinex","ETHUSD",1747421274041,13.61036647,2582.9,2582.8,1.23715106]
["bitfinex","ETHUSD",1747421274246,13.57163288,2582.9,2582.8,1.23715106]
["bitfinex","ETHUSD",1747421274620,23.58163288,2582.9,2582.8,0.02899572]
["bitfinex","ETHUSD",1747421274820,23.58163288,2582.9,2580.6,5.0]
["bitfinex","ETHUSD",1747421274821,13.25261684,2582.5,2580.7,0.7573]
["bitfinex","ETHUSD",1747421275129,18.29338407,2582.5,2580.7,8.7573]
["bitfinex","ETHUSD",1747421275330,13.61333255,2582.5,2580.9,3.87457869]
["bitfinex","ETHUSD",1747421275529,13.61333255,2582.5,2581.3,0.7573]
["bitfinex","ETHUSD",1747421275919,5.61333255,2582.5,2581.3,0.7573]
["bitfinex","ETHUSD",1747421276243,3.87236679,2582.4,2581.3,0.7573]
["bitfinex","ETHUSD",1747421276446,3.87236679,2582.4,2581.0,3.87437223]
["bitfinex","ETHUSD",1747421276447,3.87355377,2581.7,2581.0,3.87437223]
["bitfinex","ETHUSD",1747421276751,3.87283651,2582.1,2581.1,0.77489402]
["bitfinex","ETHUSD",1747421276919,9.19111571,2582.5,2581.6,3.87347045]
["bitfinex","ETHUSD",1747421277122,0.36071571,2582.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1747421277446,0.36071571,2582.5,2581.7,0.55]
["bitfinex","ETHUSD",1747421277621,0.36071571,2582.5,2581.6,3.87354463]
["bitfinex","ETHUSD",1747421277622,0.36071571,2582.5,2581.9,3.87311669]
["bitfinex","ETHUSD",1747421277953,3.87159666,2583.0,2582.1,3.87281669]
["bitfinex","ETHUSD",1747421278165,3.8717458,2582.9,2582.3,3.87243462]
["bitfinex","ETHUSD",1747421278328,3.87163639,2582.9,2582.5,8.0]
["bitfinex","ETHUSD",1747421278653,3.8717701,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1747421279011,0.7985,2583.2,2582.4,8.0]
["bitfinex","ETHUSD",1747421279242,3.87187456,2582.8,2582.5,0.8]
["bitfinex","ETHUSD",1747421279443,3.87146728,2583.0,2582.4,8.0]
["bitfinex","ETHUSD",1747421279647,3.87221598,2582.6,2582.4,8.0]
["bitfinex","ETHUSD",1747421279823,3.87251674,2582.3,2582.2,5.99]
["bitfinex","ETHUSD",1747421280154,0.7996,2582.5,2581.5,0.7771]
["bitfinex","ETHUSD",1747421280353,3.87286839,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1747421280558,3.87286839,2582.1,2581.8,1.1873528]
["bitfinex","ETHUSD",1747421280864,3.87189518,2582.8,2582.2,3.87259063]
["bitfinex","ETHUSD",1747421281047,4.63542395,2583.3,2582.4,0.7995]
["bitfinex","ETHUSD",1747421281364,3.87174243,2582.9,2582.4,4.67174594]
["bitfinex","ETHUSD",1747421281733,3.87174243,2582.9,2582.4,0.7995]
["bitfinex","ETHUSD",1747421281965,4.63546738,2583.3,2582.5,3.87221684]
["bitfinex","ETHUSD",1747421282284,0.8138,2584.0,2582.7,0.7517]
["bitfinex","ETHUSD",1747421282424,3.87044283,2583.7,2583.2,3.87112619]
["bitfinex","ETHUSD",1747421282631,3.87049753,2583.7,2583.3,8.7802]
["bitfinex","ETHUSD",1747421283071,0.8138,2584.0,2583.3,0.7802]
["bitfinex","ETHUSD",1747421283232,0.8138,2584.0,2582.7,5.99]
["bitfinex","ETHUSD",1747421283233,3.87108674,2583.3,2582.9,0.7658]
["bitfinex","ETHUSD",1747421283434,3.8713174,2583.1,2582.9,2.62855659]
["bitfinex","ETHUSD",1747421283654,3.8713174,2583.1,2582.9,0.7658]
["bitfinex","ETHUSD",1747421284333,3.87073709,2583.5,2582.9,0.7658]
["bitfinex","ETHUSD",1747421284538,3.87139712,2583.1,2582.9,0.7658]
["bitfinex","ETHUSD",1747421284977,3.87146728,2583.0,2582.9,0.7658]
["bitfinex","ETHUSD",1747421285269,3.87189772,2582.8,2582.5,0.7799]
["bitfinex","ETHUSD",1747421285449,3.87169871,2582.9,2582.5,0.7799]
["bitfinex","ETHUSD",1747421285979,3.87137219,2583.1,2582.5,0.7799]
["bitfinex","ETHUSD",1747421286148,3.87110911,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747421286336,3.8713048,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747421286543,3.87056819,2583.6,2583.0,3.87135752]
["bitfinex","ETHUSD",1747421286739,3.87048017,2583.7,2583.1,0.8021]
["bitfinex","ETHUSD",1747421286964,0.7562,2583.9,2583.1,0.8021]
["bitfinex","ETHUSD",1747421287141,3.87064922,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1747421287346,3.8704943,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747421287668,3.87032339,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747421287873,3.87028816,2583.8,2583.1,0.8021]
["bitfinex","ETHUSD",1747421288045,3.87028816,2583.8,2583.1,2.49320881]
["bitfinex","ETHUSD",1747421288258,3.87041839,2583.7,2583.1,2.49320881]
["bitfinex","ETHUSD",1747421288456,0.8212,2584.2,2583.1,2.49320881]
["bitfinex","ETHUSD",1747421288661,3.87020697,2583.9,2583.4,3.87086373]
["bitfinex","ETHUSD",1747421288858,10.01,2584.5,2583.8,3.87016785]
["bitfinex","ETHUSD",1747421288859,3.86924684,2584.5,2583.8,3.87016785]
["bitfinex","ETHUSD",1747421289087,3.86924684,2584.5,2583.5,0.7719]
["bitfinex","ETHUSD",1747421289088,1.41779411,2585.0,2583.7,0.7719]
["bitfinex","ETHUSD",1747421289388,3.86997559,2584.0,2583.7,0.7719]
["bitfinex","ETHUSD",1747421289550,3.86923263,2584.5,2583.7,0.7719]
["bitfinex","ETHUSD",1747421289881,3.8699757,2584.0,2583.7,0.7719]
["bitfinex","ETHUSD",1747421290107,0.7519,2584.3,2583.2,0.824]
["bitfinex","ETHUSD",1747421290249,3.86986431,2584.1,2583.2,0.824]
["bitfinex","ETHUSD",1747421290452,3.86980146,2584.2,2583.2,0.824]
["bitfinex","ETHUSD",1747421290749,3.87034523,2583.8,2583.2,0.824]
["bitfinex","ETHUSD",1747421290947,3.87050255,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747421291353,3.86980146,2584.2,2583.2,0.824]
["bitfinex","ETHUSD",1747421291569,3.87101769,2583.3,2583.2,0.824]
["bitfinex","ETHUSD",1747421291958,4.69956904,2584.0,2583.2,0.824]
["bitfinex","ETHUSD",1747421292169,3.87052808,2583.7,2583.2,0.824]
["bitfinex","ETHUSD",1747421292479,3.87066375,2583.6,2583.2,0.824]
["bitfinex","ETHUSD",1747421292888,3.87011881,2583.9,2583.3,26.76505359]
["bitfinex","ETHUSD",1747421293092,3.86977854,2584.2,2583.3,3.14602168]
["bitfinex","ETHUSD",1747421293390,0.8082,2584.7,2583.6,0.7911]
["bitfinex","ETHUSD",1747421293591,10.01,2585.3,2583.8,0.7911]
["bitfinex","ETHUSD",1747421293592,0.8082,2585.2,2583.8,0.7911]
["bitfinex","ETHUSD",1747421293746,4.67647748,2585.2,2584.2,3.86955902]
["bitfinex","ETHUSD",1747421293949,3.86907863,2584.6,2584.0,8.7607]
["bitfinex","ETHUSD",1747421294179,3.86936152,2584.5,2584.0,4.63066503]
["bitfinex","ETHUSD",1747421294872,3.8683223,2585.1,2584.0,0.7607]
["bitfinex","ETHUSD",1747421295050,3.86935479,2584.5,2584.0,4.63064937]
["bitfinex","ETHUSD",1747421295483,3.86914616,2584.6,2584.1,3.86976572]
["bitfinex","ETHUSD",1747421295792,3.90721737,2585.0,2584.0,0.7607]
["bitfinex","ETHUSD",1747421295987,3.8696367,2584.3,2584.0,0.7607]
["bitfinex","ETHUSD",1747421296177,3.86928343,2584.5,2584.0,0.7607]
["bitfinex","ETHUSD",1747421296581,3.86954795,2584.3,2584.0,0.7607]
["bitfinex","ETHUSD",1747421296892,3.86944869,2584.4,2584.0,0.7607]
["bitfinex","ETHUSD",1747421297622,3.86958596,2584.3,2584.0,0.7607]
["bitfinex","ETHUSD",1747421297924,3.86944288,2584.4,2584.0,0.7607]
["bitfinex","ETHUSD",1747421298484,3.86961917,2584.3,2584.0,0.7607]
["bitfinex","ETHUSD",1747421298792,3.86970298,2584.2,2584.0,0.7607]
["bitfinex","ETHUSD",1747421299121,3.86998849,2584.0,2583.7,0.7602]
["bitfinex","ETHUSD",1747421299721,3.86989342,2584.1,2583.7,0.7602]
["bitfinex","ETHUSD",1747421300416,3.86997529,2584.0,2583.7,0.7602]
["bitfinex","ETHUSD",1747421300727,0.03873359,2583.9,2583.4,0.7755]
["bitfinex","ETHUSD",1747421300882,3.87050944,2583.7,2583.4,0.7755]
["bitfinex","ETHUSD",1747421301234,4.33814333,2583.9,2583.4,0.7755]
["bitfinex","ETHUSD",1747421301383,3.87086784,2583.4,2583.3,0.91908155]
["bitfinex","ETHUSD",1747421301722,3.87191698,2582.7,2582.6,0.91908155]
["bitfinex","ETHUSD",1747421301906,3.87184246,2582.8,2582.6,0.91908155]
["bitfinex","ETHUSD",1747421302295,3.87191698,2582.7,2582.6,0.91908155]
["bitfinex","ETHUSD",1747421303207,0.7715,2583.4,2582.6,0.91908155]
["bitfinex","ETHUSD",1747421303400,3.87156468,2583.0,2582.6,0.91908155]
["bitfinex","ETHUSD",1747421303594,3.87144983,2583.1,2582.6,0.91908155]
["bitfinex","ETHUSD",1747421304086,3.8715457,2583.0,2582.6,0.91908155]
["bitfinex","ETHUSD",1747421304406,3.87132598,2583.1,2582.6,0.91908155]
["bitfinex","ETHUSD",1747421304609,0.7715,2583.4,2582.7,3.87189722]
["bitfinex","ETHUSD",1747421304808,3.8710516,2583.3,2582.8,3.87171491]
["bitfinex","ETHUSD",1747421304998,3.87117684,2583.2,2582.9,0.7979]
["bitfinex","ETHUSD",1747421305192,0.38711768,2583.1,2582.9,0.7979]
["bitfinex","ETHUSD",1747421305425,3.87127565,2583.2,2582.9,0.7979]
["bitfinex","ETHUSD",1747421305788,0.03873359,2583.1,2582.5,0.7558]
["bitfinex","ETHUSD",1747421305988,3.87146728,2583.0,2582.5,0.7558]
["bitfinex","ETHUSD",1747421306187,3.87176707,2582.8,2581.9,0.61263639]
["bitfinex","ETHUSD",1747421306392,3.87116862,2583.2,2581.9,0.61263639]
["bitfinex","ETHUSD",1747421306393,3.87296669,2582.0,2581.9,0.61263639]
["bitfinex","ETHUSD",1747421306888,3.91170028,2582.0,2581.9,0.61263639]
["bitfinex","ETHUSD",1747421307124,3.87296669,2582.0,2581.9,0.61263639]
["bitfinex","ETHUSD",1747421307428,3.87251976,2582.3,2581.9,0.61263639]
["bitfinex","ETHUSD",1747421307721,1.16415007,2582.7,2581.9,0.61263639]
["bitfinex","ETHUSD",1747421307884,3.87246043,2582.4,2581.9,0.61263639]
["bitfinex","ETHUSD",1747421308080,3.87207252,2582.6,2582.1,3.87270838]
["bitfinex","ETHUSD",1747421308323,3.87135625,2583.1,2582.4,11.87234155]
["bitfinex","ETHUSD",1747421308626,3.87146728,2583.0,2582.4,11.87234155]
["bitfinex","ETHUSD",1747421308789,3.87146728,2583.0,2582.5,1.21697533]
["bitfinex","ETHUSD",1747421309187,3.87137824,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1747421309384,3.87071801,2583.5,2582.5,1.21697533]
["bitfinex","ETHUSD",1747421309581,3.87071801,2583.5,2582.3,0.29741178]
["bitfinex","ETHUSD",1747421309582,3.87133193,2583.1,2582.6,3.87206616]
["bitfinex","ETHUSD",1747421309935,3.87112942,2583.3,2582.7,11.8718008]
["bitfinex","ETHUSD",1747421310239,3.87116754,2583.2,2582.8,0.8126]
["bitfinex","ETHUSD",1747421310451,4.6488964,2583.6,2582.8,0.8126]
["bitfinex","ETHUSD",1747421310596,3.87141716,2583.1,2582.8,0.8126]
["bitfinex","ETHUSD",1747421311034,3.87123151,2583.2,2582.8,0.8126]
["bitfinex","ETHUSD",1747421311355,0.61509411,2583.7,2582.9,0.0387152]
["bitfinex","ETHUSD",1747421311631,4.48555371,2583.7,2583.1,3.87122036]
["bitfinex","ETHUSD",1747421311838,3.87065485,2583.6,2583.1,0.77814028]
["bitfinex","ETHUSD",1747421312022,3.87049031,2583.7,2583.1,4.64942306]
["bitfinex","ETHUSD",1747421312343,3.87080273,2583.5,2583.1,0.77814028]
["bitfinex","ETHUSD",1747421312522,3.87064074,2583.6,2583.1,0.77814028]
["bitfinex","ETHUSD",1747421312901,3.87077562,2583.5,2583.1,0.77814028]
["bitfinex","ETHUSD",1747421313338,3.87077562,2583.5,2583.2,0.36825517]
["bitfinex","ETHUSD",1747421313837,3.87101701,2583.4,2583.2,0.36825517]
["bitfinex","ETHUSD",1747421314036,3.87101769,2583.3,2583.2,0.36825517]
["bitfinex","ETHUSD",1747421315241,3.87121461,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747421315425,3.87121461,2583.2,2582.6,12.24024101]
["bitfinex","ETHUSD",1747421316021,3.87043414,2583.7,2582.8,3.87173509]
["bitfinex","ETHUSD",1747421316334,3.8711016,2583.3,2582.7,11.871848]
["bitfinex","ETHUSD",1747421316516,3.8711016,2583.3,2582.8,1.61121482]
["bitfinex","ETHUSD",1747421316894,3.87140002,2583.1,2582.8,1.61121482]
["bitfinex","ETHUSD",1747421317141,3.87140002,2583.1,2582.9,0.36825517]
["bitfinex","ETHUSD",1747421317641,1.3381,2584.0,2582.9,0.36825517]
["bitfinex","ETHUSD",1747421317844,0.7881,2584.0,2583.1,0.8206]
["bitfinex","ETHUSD",1747421318011,0.77390621,2584.3,2583.4,11.87076816]
["bitfinex","ETHUSD",1747421318012,8.23393725,2584.2,2583.4,11.87076816]
["bitfinex","ETHUSD",1747421318213,3.86981927,2584.1,2583.5,1.18707682]
["bitfinex","ETHUSD",1747421318414,3.87005309,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747421318740,3.87008716,2584.0,2583.7,0.7655]
["bitfinex","ETHUSD",1747421318950,4.36415581,2584.2,2583.7,0.7655]
["bitfinex","ETHUSD",1747421319238,4.6943969,2584.6,2583.7,0.7655]
["bitfinex","ETHUSD",1747421319475,3.86982836,2584.1,2583.7,9.22912151]
["bitfinex","ETHUSD",1747421319603,3.87004431,2584.0,2583.8,0.36825517]
["bitfinex","ETHUSD",1747421319921,3.87011881,2583.9,2583.8,0.36825517]
["bitfinex","ETHUSD",1747421320126,3.87002784,2584.0,2583.8,0.36825517]
["bitfinex","ETHUSD",1747421320336,3.87011881,2583.9,2583.8,0.36825517]
["bitfinex","ETHUSD",1747421322360,4.68286706,2583.9,2583.8,0.36825517]
["bitfinex","ETHUSD",1747421322651,5.23286706,2583.9,2583.8,0.36825517]
["bitfinex","ETHUSD",1747421322824,6.04906706,2583.9,2583.8,0.36825517]
["bitfinex","ETHUSD",1747421323156,5.23721769,2583.3,2583.2,0.61263639]
["bitfinex","ETHUSD",1747421323454,6.18676255,2583.3,2583.2,0.61263639]
["bitfinex","ETHUSD",1747421323821,6.14802896,2583.3,2583.2,0.61263639]
["bitfinex","ETHUSD",1747421324318,6.18676255,2583.3,2583.2,0.61263639]
["bitfinex","ETHUSD",1747421324520,6.14802896,2583.3,2583.2,0.61263639]
["bitfinex","ETHUSD",1747421325034,6.64802896,2583.3,2583.2,0.61263639]
["bitfinex","ETHUSD",1747421325235,7.00794069,2583.3,2583.2,0.61263639]
["bitfinex","ETHUSD",1747421326469,3.87264004,2582.3,2581.7,12.63055389]
["bitfinex","ETHUSD",1747421326665,0.55,2582.9,2581.7,14.34222599]
["bitfinex","ETHUSD",1747421326959,3.87341674,2581.7,2581.6,0.61263639]
["bitfinex","ETHUSD",1747421328158,3.91215033,2581.7,2581.6,0.61263639]
["bitfinex","ETHUSD",1747421328663,4.46215033,2581.7,2581.6,0.61263639]
["bitfinex","ETHUSD",1747421329832,13.27815033,2581.7,2581.6,0.61263639]
["bitfinex","ETHUSD",1747421330060,3.87506781,2580.6,2580.3,0.61263639]
["bitfinex","ETHUSD",1747421330366,3.87491249,2580.8,2580.3,0.61263639]
["bitfinex","ETHUSD",1747421330367,3.87536815,2580.4,2580.3,0.61263639]
["bitfinex","ETHUSD",1747421330926,3.87526116,2580.5,2580.3,0.61263639]
["bitfinex","ETHUSD",1747421331141,3.87488876,2580.8,2580.3,0.61263639]
["bitfinex","ETHUSD",1747421331363,3.87512873,2580.6,2580.3,0.61263639]
["bitfinex","ETHUSD",1747421331669,3.87536815,2580.4,2580.3,0.61263639]
["bitfinex","ETHUSD",1747421333986,5.19846815,2580.4,2580.3,0.61263639]
["bitfinex","ETHUSD",1747421334360,3.87627051,2579.8,2579.3,0.45874051]
["bitfinex","ETHUSD",1747421334872,3.87649093,2579.7,2579.3,0.45874051]
["bitfinex","ETHUSD",1747421335059,3.87687059,2579.4,2579.3,0.45874051]
["bitfinex","ETHUSD",1747421335447,3.91560418,2579.4,2579.3,0.45874051]
["bitfinex","ETHUSD",1747421335890,3.87687059,2579.4,2579.3,0.45874051]
["bitfinex","ETHUSD",1747421336089,0.7731,2579.7,2579.3,0.45874051]
["bitfinex","ETHUSD",1747421336393,4.16025119,2581.5,2579.3,0.45874051]
["bitfinex","ETHUSD",1747421336394,0.7731,2580.4,2579.6,8.0]
["bitfinex","ETHUSD",1747421336548,0.7731,2580.9,2579.7,0.91448044]
["bitfinex","ETHUSD",1747421336888,3.87589538,2580.1,2579.5,0.7572]
["bitfinex","ETHUSD",1747421337181,3.87607058,2580.0,2579.5,8.7572]
["bitfinex","ETHUSD",1747421337487,3.87616959,2579.9,2579.5,8.7572]
["bitfinex","ETHUSD",1747421337986,3.87589782,2580.1,2579.6,3.87651982]
["bitfinex","ETHUSD",1747421338150,0.7821,2580.5,2579.6,8.8510572]
["bitfinex","ETHUSD",1747421338350,3.87576473,2580.2,2579.6,0.8510572]
["bitfinex","ETHUSD",1747421338554,3.87589202,2580.1,2579.6,11.87649545]
["bitfinex","ETHUSD",1747421338749,0.7821,2580.5,2579.7,8.0]
["bitfinex","ETHUSD",1747421338974,3.87572607,2580.2,2579.7,11.87633797]
["bitfinex","ETHUSD",1747421339652,3.87572607,2580.2,2579.7,3.87633797]
["bitfinex","ETHUSD",1747421339852,3.87561959,2580.3,2579.5,4.63386905]
["bitfinex","ETHUSD",1747421340187,3.87491765,2580.7,2579.6,0.46338691]
["bitfinex","ETHUSD",1747421340400,3.87544917,2580.4,2579.5,0.7572]
["bitfinex","ETHUSD",1747421340551,3.87634206,2579.8,2579.5,0.7572]
["bitfinex","ETHUSD",1747421340753,3.87584833,2580.1,2579.5,0.7572]
["bitfinex","ETHUSD",1747421340988,3.87591956,2580.1,2579.6,3.87655548]
["bitfinex","ETHUSD",1747421341174,3.87577792,2580.2,2579.7,3.87635029]
["bitfinex","ETHUSD",1747421341380,0.55,2581.0,2579.7,0.8510231]
["bitfinex","ETHUSD",1747421341567,3.87498061,2580.7,2580.2,3.87562692]
["bitfinex","ETHUSD",1747421341755,0.7536,2581.3,2580.4,3.87532286]
["bitfinex","ETHUSD",1747421342097,3.87416705,2581.2,2580.3,3.87545265]
["bitfinex","ETHUSD",1747421342264,3.87485042,2580.8,2580.3,3.87545265]
["bitfinex","ETHUSD",1747421342463,3.87485042,2580.8,2580.1,0.8061]
["bitfinex","ETHUSD",1747421342464,3.8745663,2581.0,2580.5,3.87513654]
["bitfinex","ETHUSD",1747421342686,3.8745663,2581.0,2580.5,4.26265019]
["bitfinex","ETHUSD",1747421343190,3.8745663,2581.0,2580.2,8.0]
["bitfinex","ETHUSD",1747421343191,3.87522593,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747421343364,3.8754568,2580.4,2580.1,0.8061]
["bitfinex","ETHUSD",1747421343571,3.87559027,2580.3,2580.1,0.8061]
["bitfinex","ETHUSD",1747421343892,3.87527519,2580.5,2580.1,0.8061]
["bitfinex","ETHUSD",1747421343893,3.87542522,2580.4,2580.1,0.8061]
["bitfinex","ETHUSD",1747421344270,3.87502461,2580.7,2580.2,3.87564937]
["bitfinex","ETHUSD",1747421344467,3.87480237,2580.8,2580.3,3.87549265]
["bitfinex","ETHUSD",1747421345492,3.87557007,2580.3,2579.8,4.66097546]
["bitfinex","ETHUSD",1747421345697,8.55,2581.1,2579.8,4.66097546]
["bitfinex","ETHUSD",1747421345698,3.87544837,2580.4,2579.9,3.8761064]
["bitfinex","ETHUSD",1747421346306,3.87431715,2581.1,2579.8,0.7848]
["bitfinex","ETHUSD",1747421346598,4.62773874,2581.3,2580.4,0.8309]
["bitfinex","ETHUSD",1747421346753,0.7536,2581.3,2580.4,0.8309]
["bitfinex","ETHUSD",1747421347120,3.87396178,2581.4,2580.4,0.8309]
["bitfinex","ETHUSD",1747421347291,3.87356678,2581.6,2580.6,3.87495254]
["bitfinex","ETHUSD",1747421347456,3.87419898,2581.2,2580.7,3.87483254]
["bitfinex","ETHUSD",1747421347656,0.63487085,2581.5,2580.7,3.87484378]
["bitfinex","ETHUSD",1747421347898,3.87429773,2581.2,2580.6,3.87493131]
["bitfinex","ETHUSD",1747421348078,3.87433543,2581.1,2580.6,3.87493131]
["bitfinex","ETHUSD",1747421348281,3.87386689,2581.4,2580.4,0.8309]
["bitfinex","ETHUSD",1747421348458,0.8158,2581.1,2580.4,0.8309]
["bitfinex","ETHUSD",1747421348663,3.87550078,2580.4,2580.1,0.8204]
["bitfinex","ETHUSD",1747421348858,3.87493937,2580.7,2580.2,3.87558404]
["bitfinex","ETHUSD",1747421349072,3.87446726,2581.0,2580.1,4.69621366]
["bitfinex","ETHUSD",1747421349285,3.87510349,2580.6,2580.1,4.69621366]
["bitfinex","ETHUSD",1747421349493,3.87446726,2581.0,2580.1,1.74827302]
["bitfinex","ETHUSD",1747421349713,0.8158,2581.1,2580.2,3.875641]
["bitfinex","ETHUSD",1747421349898,0.8158,2581.1,2580.1,0.8204]
["bitfinex","ETHUSD",1747421349899,3.87516273,2580.6,2580.1,4.69614521]
["bitfinex","ETHUSD",1747421350094,0.8158,2581.1,2580.2,3.87566855]
["bitfinex","ETHUSD",1747421350410,3.87461738,2580.9,2580.3,3.87539706]
["bitfinex","ETHUSD",1747421350560,0.8158,2581.1,2580.1,0.8204]
["bitfinex","ETHUSD",1747421350561,3.87446726,2581.0,2580.1,0.8204]
["bitfinex","ETHUSD",1747421350762,3.87553403,2580.3,2580.1,0.8204]
["bitfinex","ETHUSD",1747421351393,3.87514984,2580.6,2580.1,0.8204]
["bitfinex","ETHUSD",1747421351574,3.87488975,2580.8,2580.3,3.87543987]
["bitfinex","ETHUSD",1747421352620,3.17526121,2583.5,2580.1,0.8204]
["bitfinex","ETHUSD",1747421352768,3.87529131,2580.5,2580.1,4.69620338]
["bitfinex","ETHUSD",1747421352968,3.87529131,2580.5,2580.1,5.55343524]
["bitfinex","ETHUSD",1747421353190,3.87539639,2580.4,2580.1,1.67763186]
["bitfinex","ETHUSD",1747421353391,3.87539639,2580.4,2580.1,0.8204]
["bitfinex","ETHUSD",1747421353564,3.87529433,2580.5,2580.1,0.8204]
["bitfinex","ETHUSD",1747421353768,3.87494012,2580.7,2580.1,4.6962053]
["bitfinex","ETHUSD",1747421354088,3.87494012,2580.7,2580.2,3.87558004]
["bitfinex","ETHUSD",1747421354284,3.87507531,2580.6,2580.2,3.87558004]
["bitfinex","ETHUSD",1747421354605,3.8752227,2580.5,2580.1,0.8204]
["bitfinex","ETHUSD",1747421354766,3.87529305,2580.5,2580.1,0.8204]
["bitfinex","ETHUSD",1747421355175,3.87514304,2580.6,2580.1,4.69621161]
["bitfinex","ETHUSD",1747421355399,3.87499861,2580.7,2580.2,3.87564967]
["bitfinex","ETHUSD",1747421355603,3.87509363,2580.6,2580.1,5.55339012]
["bitfinex","ETHUSD",1747421355811,3.87509363,2580.6,2580.2,3.87565116]
["bitfinex","ETHUSD",1747421356107,3.87509363,2580.6,2580.1,5.55338521]
["bitfinex","ETHUSD",1747421356409,4.69012569,2581.1,2580.1,1.67763996]
["bitfinex","ETHUSD",1747421356590,3.87573365,2580.2,2580.0,0.45874051]
["bitfinex","ETHUSD",1747421356791,4.64437866,2580.5,2580.0,0.45874051]
["bitfinex","ETHUSD",1747421357101,3.87559593,2580.3,2580.0,0.45874051]
["bitfinex","ETHUSD",1747421357308,3.87542917,2580.4,2580.0,0.45874051]
["bitfinex","ETHUSD",1747421357965,3.87542917,2580.4,2579.9,3.87605434]
["bitfinex","ETHUSD",1747421358166,3.87551987,2580.3,2579.8,3.87618046]
["bitfinex","ETHUSD",1747421358368,3.87573112,2580.2,2579.7,3.87630422]
["bitfinex","ETHUSD",1747421358764,3.87541091,2580.4,2579.8,3.87625649]
["bitfinex","ETHUSD",1747421359072,3.87509535,2580.6,2580.1,3.87571324]
["bitfinex","ETHUSD",1747421359465,0.8173,2581.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1747421359694,0.92264117,2582.3,2580.2,8.0]
["bitfinex","ETHUSD",1747421359893,3.87311669,2581.9,2580.4,12.42529731]
["bitfinex","ETHUSD",1747421360103,0.8011,2582.0,2581.2,3.87414742]
["bitfinex","ETHUSD",1747421360423,3.8733504,2581.8,2581.3,0.03873555]
["bitfinex","ETHUSD",1747421360633,0.8011,2582.0,2581.5,3.87362797]
["bitfinex","ETHUSD",1747421360905,3.87305405,2582.0,2581.5,0.1672]
["bitfinex","ETHUSD",1747421361266,0.61165401,2582.1,2581.5,0.1672]
["bitfinex","ETHUSD",1747421361471,0.61165401,2582.1,2581.6,0.03873062]
["bitfinex","ETHUSD",1747421361780,3.87341105,2581.8,2581.5,0.1672]
["bitfinex","ETHUSD",1747421361978,0.38734111,2581.8,2581.2,0.1672]
["bitfinex","ETHUSD",1747421362179,3.87381329,2581.5,2581.2,0.1672]
["bitfinex","ETHUSD",1747421362369,3.87386689,2581.4,2581.3,0.91908155]
["bitfinex","ETHUSD",1747421362565,4.64863491,2581.4,2581.3,0.91908155]
["bitfinex","ETHUSD",1747421362824,4.6873685,2581.4,2581.3,0.91908155]
["bitfinex","ETHUSD",1747421362985,4.64863491,2581.4,2581.3,0.91908155]
["bitfinex","ETHUSD",1747421364284,3.87386689,2581.4,2581.3,0.91908155]
["bitfinex","ETHUSD",1747421364607,3.87364966,2581.6,2581.3,0.91908155]
["bitfinex","ETHUSD",1747421364802,3.87386689,2581.4,2581.3,0.91908155]
["bitfinex","ETHUSD",1747421365884,3.87386689,2581.4,2580.8,4.04194039]
["bitfinex","ETHUSD",1747421365885,3.87413449,2581.3,2580.8,0.1672]
["bitfinex","ETHUSD",1747421366120,3.87371683,2581.5,2580.8,0.1672]
["bitfinex","ETHUSD",1747421366418,3.87432414,2581.1,2580.8,0.1672]
["bitfinex","ETHUSD",1747421367213,3.87422504,2581.2,2580.8,0.1672]
["bitfinex","ETHUSD",1747421367426,0.39124504,2581.4,2580.8,0.1672]
["bitfinex","ETHUSD",1747421367642,3.87326671,2581.8,2580.8,0.1672]
["bitfinex","ETHUSD",1747421367923,3.87397509,2581.4,2580.8,4.04190567]
["bitfinex","ETHUSD",1747421368119,3.87397509,2581.4,2580.8,4.92550043]
["bitfinex","ETHUSD",1747421368622,3.87344745,2581.7,2580.8,1.05079476]
["bitfinex","ETHUSD",1747421368827,3.87405206,2581.3,2580.8,4.04192913]
["bitfinex","ETHUSD",1747421369738,3.87437474,2581.1,2580.8,0.1672]
["bitfinex","ETHUSD",1747421372135,3.87437474,2581.1,2580.6,3.87496554]
["bitfinex","ETHUSD",1747421373630,0.8314,2581.3,2580.6,3.87501048]
["bitfinex","ETHUSD",1747421373786,3.8740286,2581.3,2580.8,3.87468935]
["bitfinex","ETHUSD",1747421374217,4.67081669,2581.9,2581.0,0.1672]
["bitfinex","ETHUSD",1747421374430,3.8738289,2581.5,2581.0,0.1672]
["bitfinex","ETHUSD",1747421374629,3.8738289,2581.5,2581.0,4.04159151]
["bitfinex","ETHUSD",1747421375358,3.8738289,2581.5,2580.7,0.1672]
["bitfinex","ETHUSD",1747421375359,3.87447172,2581.0,2580.7,0.1672]
["bitfinex","ETHUSD",1747421375817,3.87499487,2580.7,2580.4,0.1672]
["bitfinex","ETHUSD",1747421376016,3.87513101,2580.6,2580.4,0.1672]
["bitfinex","ETHUSD",1747421376251,3.87466712,2580.9,2580.4,0.1672]
["bitfinex","ETHUSD",1747421376460,0.7899,2581.6,2580.5,0.03874963]
["bitfinex","ETHUSD",1747421376672,3.87435462,2581.1,2580.6,3.87497527]
["bitfinex","ETHUSD",1747421376878,3.87468333,2580.9,2580.4,0.1672]
["bitfinex","ETHUSD",1747421377080,3.8748442,2580.8,2580.4,0.1672]
["bitfinex","ETHUSD",1747421377247,3.8749361,2580.7,2580.4,0.1672]
["bitfinex","ETHUSD",1747421378790,0.03873359,2580.7,2580.1,0.1672]
["bitfinex","ETHUSD",1747421378961,3.87543796,2580.4,2580.1,0.1672]
["bitfinex","ETHUSD",1747421379344,3.87529369,2580.5,2580.1,0.1672]
["bitfinex","ETHUSD",1747421379792,0.779,2581.0,2580.1,0.1672]
["bitfinex","ETHUSD",1747421380151,3.87527621,2580.5,2580.1,0.1672]
["bitfinex","ETHUSD",1747421380995,3.87537717,2580.4,2580.1,0.1672]
["bitfinex","ETHUSD",1747421381548,3.87546875,2580.4,2580.1,0.1672]
["bitfinex","ETHUSD",1747421381749,3.87546571,2580.4,2580.1,0.1672]
["bitfinex","ETHUSD",1747421382391,3.87530223,2580.5,2580.1,0.1672]
["bitfinex","ETHUSD",1747421382909,3.87536815,2580.4,2580.1,0.1672]
["bitfinex","ETHUSD",1747421383095,3.87523008,2580.5,2580.1,0.1672]
["bitfinex","ETHUSD",1747421383301,3.8752454,2580.5,2580.1,0.1672]
["bitfinex","ETHUSD",1747421384481,0.779,2581.0,2580.1,4.04301098]
["bitfinex","ETHUSD",1747421384647,3.87483709,2580.8,2580.3,3.8754376]
["bitfinex","ETHUSD",1747421384867,3.87486782,2580.8,2580.2,3.8755552]
["bitfinex","ETHUSD",1747421385067,3.87498373,2580.7,2580.2,3.8755552]
["bitfinex","ETHUSD",1747421386375,3.87395992,2581.4,2580.6,0.1672]
["bitfinex","ETHUSD",1747421386577,3.87372852,2581.5,2580.6,0.1672]
["bitfinex","ETHUSD",1747421386848,4.62639823,2582.2,2581.1,4.04144214]
["bitfinex","ETHUSD",1747421387052,1.85089419,2582.1,2581.2,0.03873888]
["bitfinex","ETHUSD",1747421387290,1.94515785,2582.5,2581.4,0.1672]
["bitfinex","ETHUSD",1747421387478,1.94515785,2582.5,2582.0,3.87285533]
["bitfinex","ETHUSD",1747421387681,1.94515785,2582.5,2582.1,0.20592523]
["bitfinex","ETHUSD",1747421387858,1.94515785,2582.5,2582.1,0.1672]
["bitfinex","ETHUSD",1747421388053,5.81738369,2582.5,2582.1,0.1672]
["bitfinex","ETHUSD",1747421389370,1.94515785,2582.5,2582.2,3.8726438]
["bitfinex","ETHUSD",1747421389587,1.94515785,2582.5,2582.1,4.03987783]
["bitfinex","ETHUSD",1747421389787,1.94515785,2582.5,2582.1,1.75848211]
["bitfinex","ETHUSD",1747421390291,1.94515785,2582.5,2582.1,0.1672]
["bitfinex","ETHUSD",1747421390497,1.94515785,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1747421390668,1.94515785,2582.5,2582.4,10.110358]
["bitfinex","ETHUSD",1747421390863,1.94515785,2582.5,2582.2,20.10194666]
["bitfinex","ETHUSD",1747421391055,1.94515785,2582.5,2582.3,9.469141]
["bitfinex","ETHUSD",1747421391386,3.87177492,2582.8,2582.4,1.33417397]
["bitfinex","ETHUSD",1747421391589,4.62502052,2583.1,2582.5,3.91093183]
["bitfinex","ETHUSD",1747421391763,3.87149086,2583.0,2582.4,3.8723413]
["bitfinex","ETHUSD",1747421393056,3.8714939,2583.0,2582.4,3.87229379]
["bitfinex","ETHUSD",1747421393268,3.87171798,2582.9,2582.3,3.87244669]
["bitfinex","ETHUSD",1747421393455,3.87171798,2582.9,2582.4,1.18724467]
["bitfinex","ETHUSD",1747421393665,0.80423359,2583.4,2582.4,1.18724467]
["bitfinex","ETHUSD",1747421393866,3.87186403,2582.8,2582.4,1.18724467]
["bitfinex","ETHUSD",1747421394095,3.87186403,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1747421394598,3.87186403,2582.8,2582.2,3.87265566]
["bitfinex","ETHUSD",1747421394771,3.87168728,2582.9,2582.3,3.87251603]
["bitfinex","ETHUSD",1747421394969,0.7655,2583.4,2582.5,3.87212631]
["bitfinex","ETHUSD",1747421395180,3.87139988,2583.1,2582.5,3.87212631]
["bitfinex","ETHUSD",1747421395485,3.87139988,2583.1,2582.6,0.38721263]
["bitfinex","ETHUSD",1747421395686,13.87920951,2584.6,2582.7,0.20591509]
["bitfinex","ETHUSD",1747421395906,3.87073976,2583.5,2582.9,3.87161717]
["bitfinex","ETHUSD",1747421396071,3.87073976,2583.5,2582.7,0.20591509]
["bitfinex","ETHUSD",1747421396072,3.87093435,2583.4,2582.8,3.87170562]
["bitfinex","ETHUSD",1747421397358,0.7564,2583.7,2582.9,7.525]
["bitfinex","ETHUSD",1747421397603,3.87096383,2583.4,2583.0,0.7525]
["bitfinex","ETHUSD",1747421398099,3.87113317,2583.3,2583.0,0.7525]
["bitfinex","ETHUSD",1747421398778,3.87120548,2583.2,2583.0,0.7525]
["bitfinex","ETHUSD",1747421399299,3.87159555,2583.0,2582.7,0.1672]
["bitfinex","ETHUSD",1747421399607,3.87191698,2582.7,2582.6,7.525]
["bitfinex","ETHUSD",1747421399802,3.87236679,2582.4,2582.3,16.718]
["bitfinex","ETHUSD",1747421399983,12.1730245,2583.1,2582.1,0.1672]
["bitfinex","ETHUSD",1747421400163,1.21730245,2583.0,2582.2,0.03872432]
["bitfinex","ETHUSD",1747421400365,3.87170083,2582.9,2582.3,3.87251004]
["bitfinex","ETHUSD",1747421400606,3.8721854,2582.6,2582.1,0.46164253]
["bitfinex","ETHUSD",1747421400763,3.91020087,2583.0,2582.1,0.46164253]
["bitfinex","ETHUSD",1747421400962,3.87221291,2582.6,2582.1,0.46164253]
["bitfinex","ETHUSD",1747421401166,3.87223297,2582.5,2582.1,0.46164253]
["bitfinex","ETHUSD",1747421401507,12.17315712,2583.1,2582.1,1.64760976]
["bitfinex","ETHUSD",1747421401736,3.87231505,2582.5,2582.1,1.64760976]
["bitfinex","ETHUSD",1747421402020,3.87231505,2582.5,2582.1,0.46164253]
["bitfinex","ETHUSD",1747421402422,3.87257695,2582.3,2582.0,7.525]
["bitfinex","ETHUSD",1747421402718,3.87242776,2582.4,2582.0,7.525]
["bitfinex","ETHUSD",1747421403103,4.69549321,2582.5,2582.0,7.525]
["bitfinex","ETHUSD",1747421403784,3.87238013,2582.4,2582.0,7.8154999]
["bitfinex","ETHUSD",1747421404082,11.38078059,2582.8,2582.2,3.87252061]
["bitfinex","ETHUSD",1747421404301,3.87183226,2582.8,2582.2,3.87252061]
["bitfinex","ETHUSD",1747421404500,3.87229011,2582.5,2582.1,0.1672]
["bitfinex","ETHUSD",1747421405309,3.87228243,2582.5,2582.1,0.1672]
["bitfinex","ETHUSD",1747421406932,0.03873359,2582.8,2582.1,0.1672]
["bitfinex","ETHUSD",1747421407085,3.87199496,2582.7,2582.1,0.1672]
["bitfinex","ETHUSD",1747421407632,3.87199496,2582.7,2582.1,4.03999615]
["bitfinex","ETHUSD",1747421407780,3.87170481,2582.9,2582.2,3.87261775]
["bitfinex","ETHUSD",1747421407986,3.87177882,2582.8,2582.2,3.87259816]
["bitfinex","ETHUSD",1747421408297,3.8716461,2582.9,2582.3,3.87246542]
["bitfinex","ETHUSD",1747421408631,3.87152065,2583.0,2582.4,3.87235279]
["bitfinex","ETHUSD",1747421408794,3.871551,2583.0,2582.4,3.87230466]
["bitfinex","ETHUSD",1747421408996,3.87157656,2583.0,2582.4,11.87235705]
["bitfinex","ETHUSD",1747421409200,3.87192893,2582.7,2582.3,0.79122636]
["bitfinex","ETHUSD",1747421409395,3.87184247,2582.8,2582.3,8.79122636]
["bitfinex","ETHUSD",1747421409729,0.7934,2583.3,2582.5,0.1672]
["bitfinex","ETHUSD",1747421409887,3.8706099,2583.6,2583.0,3.87145515]
["bitfinex","ETHUSD",1747421410087,3.87048622,2583.7,2583.1,11.43395227]
["bitfinex","ETHUSD",1747421410329,3.87024864,2583.9,2583.3,3.87089269]
["bitfinex","ETHUSD",1747421410529,3.87014764,2583.9,2583.4,0.1672]
["bitfinex","ETHUSD",1747421411031,3.87007386,2584.0,2583.4,4.0379419]
["bitfinex","ETHUSD",1747421411187,7.506,2584.2,2583.4,1.37101475]
["bitfinex","ETHUSD",1747421411387,3.90855286,2584.1,2583.4,1.37101475]
["bitfinex","ETHUSD",1747421411615,3.87036079,2583.8,2583.4,1.37101475]
["bitfinex","ETHUSD",1747421411822,3.87034,2583.8,2583.4,1.37101475]
["bitfinex","ETHUSD",1747421412038,3.87042165,2583.7,2583.4,1.37101475]
["bitfinex","ETHUSD",1747421412212,3.87052548,2583.7,2583.4,1.37101475]
["bitfinex","ETHUSD",1747421412739,3.87071801,2583.5,2583.4,0.1672]
["bitfinex","ETHUSD",1747421412904,3.87101769,2583.3,2583.1,7.6912]
["bitfinex","ETHUSD",1747421413107,3.87101769,2583.3,2582.7,0.1672]
["bitfinex","ETHUSD",1747421413451,3.87146728,2583.0,2582.4,17.77729992]
["bitfinex","ETHUSD",1747421413638,3.87153411,2583.0,2582.5,8.0]
["bitfinex","ETHUSD",1747421413801,7.522,2583.2,2582.5,9.96887517]
["bitfinex","ETHUSD",1747421414003,3.87084714,2583.5,2582.8,3.87173713]
["bitfinex","ETHUSD",1747421414199,0.8297,2583.8,2583.0,0.1672]
["bitfinex","ETHUSD",1747421414425,3.87084123,2583.5,2583.0,0.1672]
["bitfinex","ETHUSD",1747421414628,3.87076754,2583.5,2583.0,0.1672]
["bitfinex","ETHUSD",1747421414866,3.87076754,2583.5,2583.0,0.95842636]
["bitfinex","ETHUSD",1747421415070,3.87089816,2583.4,2583.0,0.95842636]
["bitfinex","ETHUSD",1747421415634,0.8297,2583.8,2583.0,0.95842636]
["bitfinex","ETHUSD",1747421415859,3.87086784,2583.4,2583.0,0.95842636]
["bitfinex","ETHUSD",1747421416765,3.87125073,2583.2,2583.0,0.1672]
["bitfinex","ETHUSD",1747421418971,3.8713174,2583.1,2582.9,7.509]
["bitfinex","ETHUSD",1747421419171,3.87146728,2583.0,2582.9,7.509]
["bitfinex","ETHUSD",1747421419885,7.52,2583.5,2582.9,7.509]
["bitfinex","ETHUSD",1747421420189,3.87113001,2583.3,2582.9,7.509]
["bitfinex","ETHUSD",1747421420345,8.3419,2583.5,2582.9,7.509]
["bitfinex","ETHUSD",1747421420346,3.87118974,2583.2,2582.9,7.509]
["bitfinex","ETHUSD",1747421420546,3.87128868,2583.2,2582.9,7.509]
["bitfinex","ETHUSD",1747421420784,3.87146728,2583.0,2582.9,7.509]
["bitfinex","ETHUSD",1747421421090,3.87146728,2583.0,2582.5,15.508]
["bitfinex","ETHUSD",1747421421264,3.87172783,2582.9,2582.5,15.508]
["bitfinex","ETHUSD",1747421421607,0.83419,2583.4,2582.6,3.87203757]
["bitfinex","ETHUSD",1747421421753,3.87095073,2583.4,2582.9,0.1672]
["bitfinex","ETHUSD",1747421421954,3.87138595,2583.1,2582.9,0.1672]
["bitfinex","ETHUSD",1747421422185,3.87146728,2583.0,2582.6,8.1672]
["bitfinex","ETHUSD",1747421422367,7.522,2583.6,2582.6,8.1672]
["bitfinex","ETHUSD",1747421422563,3.8710235,2583.3,2582.7,3.87183254]
["bitfinex","ETHUSD",1747421422770,3.87097805,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1747421423101,3.87103153,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747421423282,11.39261685,2583.6,2582.8,3.87176651]
["bitfinex","ETHUSD",1747421423465,3.87102174,2583.3,2582.9,1.57436554]
["bitfinex","ETHUSD",1747421423691,0.813,2583.8,2583.0,7.508]
["bitfinex","ETHUSD",1747421423998,3.87072038,2583.5,2583.1,8.1672]
["bitfinex","ETHUSD",1747421424557,3.87042654,2583.7,2583.1,8.0]
["bitfinex","ETHUSD",1747421424788,3.87116754,2583.2,2583.1,8.0]
["bitfinex","ETHUSD",1747421424958,3.87109629,2583.3,2583.1,8.0]
["bitfinex","ETHUSD",1747421425159,3.8713174,2583.1,2583.0,7.508]
["bitfinex","ETHUSD",1747421425389,3.87183201,2582.8,2582.4,24.3922]
["bitfinex","ETHUSD",1747421425656,3.87183201,2582.8,2582.5,9.02822]
["bitfinex","ETHUSD",1747421425875,3.87183201,2582.8,2582.6,8.0]
["bitfinex","ETHUSD",1747421426106,3.871471,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747421426405,3.87163797,2582.9,2582.6,8.0]
["bitfinex","ETHUSD",1747421426558,3.87161717,2582.9,2582.6,8.0]
["bitfinex","ETHUSD",1747421426988,3.871471,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747421427240,3.87120193,2583.2,2582.6,8.61498145]
["bitfinex","ETHUSD",1747421427435,3.87145175,2583.1,2582.6,8.61498145]
["bitfinex","ETHUSD",1747421427736,3.8712144,2583.2,2582.6,8.61498145]
["bitfinex","ETHUSD",1747421427920,3.8713174,2583.1,2582.6,8.61498145]
["bitfinex","ETHUSD",1747421428101,3.87147254,2583.0,2582.6,8.61498145]
["bitfinex","ETHUSD",1747421428432,3.87155624,2583.0,2582.6,8.61498145]
["bitfinex","ETHUSD",1747421429241,3.87116754,2583.2,2582.6,8.0]
["bitfinex","ETHUSD",1747421429441,3.8718656,2582.8,2582.6,8.0]
["bitfinex","ETHUSD",1747421429604,3.87191698,2582.7,2582.6,8.0]
["bitfinex","ETHUSD",1747421430704,3.87191698,2582.7,2582.4,24.3922]
["bitfinex","ETHUSD",1747421430905,3.87237406,2582.4,2582.1,0.1672]
["bitfinex","ETHUSD",1747421431129,3.87228783,2582.5,2582.1,0.1672]
["bitfinex","ETHUSD",1747421431441,11.3928182,2582.8,2582.2,3.87253359]
["bitfinex","ETHUSD",1747421431591,3.87200002,2582.7,2582.1,6.02337619]
["bitfinex","ETHUSD",1747421431793,3.87200002,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1747421431992,3.8718136,2582.8,2582.2,11.87264598]
["bitfinex","ETHUSD",1747421432246,0.7931,2583.2,2582.4,3.87230115]
["bitfinex","ETHUSD",1747421432539,3.8713174,2583.1,2582.5,7.509]
["bitfinex","ETHUSD",1747421432709,3.871619,2582.9,2582.5,7.509]
["bitfinex","ETHUSD",1747421433039,3.87178851,2582.8,2582.5,7.509]
["bitfinex","ETHUSD",1747421433189,0.7931,2583.2,2582.5,7.509]
["bitfinex","ETHUSD",1747421433393,3.87199636,2582.7,2582.5,7.509]
["bitfinex","ETHUSD",1747421433857,3.8720669,2582.6,2582.5,7.509]
["bitfinex","ETHUSD",1747421434188,3.87189101,2582.8,2582.5,7.509]
["bitfinex","ETHUSD",1747421434489,3.87151014,2583.0,2582.5,8.2599]
["bitfinex","ETHUSD",1747421434779,3.87151014,2583.0,2582.6,0.1672]
["bitfinex","ETHUSD",1747421435453,3.87191698,2582.7,2582.6,0.1672]
["bitfinex","ETHUSD",1747421435660,3.8720669,2582.6,2582.5,15.509]
["bitfinex","ETHUSD",1747421435957,8.3241,2583.2,2582.5,15.509]
["bitfinex","ETHUSD",1747421436262,3.87138905,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1747421436458,3.8715318,2583.0,2582.5,7.509]
["bitfinex","ETHUSD",1747421436836,3.87138905,2583.1,2582.5,7.509]
["bitfinex","ETHUSD",1747421436837,3.8714573,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1747421437044,3.87165525,2582.9,2582.6,8.0]
["bitfinex","ETHUSD",1747421438178,3.87155719,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747421438363,3.87155719,2583.0,2582.6,9.56762]
["bitfinex","ETHUSD",1747421438671,3.87167923,2582.9,2582.6,9.56762]
["bitfinex","ETHUSD",1747421439023,3.87101769,2583.3,2582.6,9.56762]
["bitfinex","ETHUSD",1747421439226,0.7989,2583.9,2582.8,8.0]
["bitfinex","ETHUSD",1747421439444,7.509,2584.2,2582.7,7.73791476]
["bitfinex","ETHUSD",1747421439445,3.87007836,2584.0,2583.4,3.87084457]
["bitfinex","ETHUSD",1747421439648,3.86962618,2584.3,2583.6,12.03763993]
["bitfinex","ETHUSD",1747421439861,3.86962618,2584.3,2583.6,8.1672]
["bitfinex","ETHUSD",1747421439862,3.86985389,2584.1,2583.6,8.1672]
["bitfinex","ETHUSD",1747421440085,7.538,2584.4,2583.6,8.1672]
["bitfinex","ETHUSD",1747421440290,3.87025123,2583.9,2583.6,8.1672]
["bitfinex","ETHUSD",1747421441199,3.90879065,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747421441357,3.87039375,2583.8,2583.6,8.0]
["bitfinex","ETHUSD",1747421441556,3.87041839,2583.7,2583.6,8.0]
["bitfinex","ETHUSD",1747421441870,4.6687662,2584.1,2583.6,8.0]
["bitfinex","ETHUSD",1747421442353,3.87006668,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1747421443084,3.87015522,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1747421443492,3.87032603,2583.8,2583.6,8.0]
["bitfinex","ETHUSD",1747421443969,3.87041839,2583.7,2583.6,8.0]
["bitfinex","ETHUSD",1747421444169,3.87034748,2583.8,2583.6,8.0]
["bitfinex","ETHUSD",1747421445196,3.87034748,2583.8,2583.3,0.1672]
["bitfinex","ETHUSD",1747421445366,3.87053517,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747421445774,3.87058556,2583.6,2583.4,8.0]
["bitfinex","ETHUSD",1747421446193,3.87027621,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747421446755,3.87051118,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747421447092,3.87071801,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747421447657,3.87061792,2583.6,2583.3,7.528]
["bitfinex","ETHUSD",1747421447892,3.87056819,2583.6,2583.3,7.528]
["bitfinex","ETHUSD",1747421448091,3.87073757,2583.5,2583.3,7.528]
["bitfinex","ETHUSD",1747421448495,3.87086784,2583.4,2583.3,15.528]
["bitfinex","ETHUSD",1747421448857,3.87066974,2583.6,2583.3,15.528]
["bitfinex","ETHUSD",1747421450308,3.87065757,2583.6,2583.3,15.528]
["bitfinex","ETHUSD",1747421451609,0.8045,2584.6,2583.7,8.0]
["bitfinex","ETHUSD",1747421451804,3.86962723,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747421452603,3.86974273,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747421453104,3.86996904,2584.0,2583.9,8.0]
["bitfinex","ETHUSD",1747421454405,0.8045,2584.6,2583.9,8.0]
["bitfinex","ETHUSD",1747421454625,0.8045,2584.6,2584.1,8.0]
["bitfinex","ETHUSD",1747421454773,0.8045,2584.6,2584.0,0.1672]
["bitfinex","ETHUSD",1747421454972,4.67367087,2584.6,2584.1,8.0]
["bitfinex","ETHUSD",1747421455217,0.8045,2584.6,2584.1,11.86978964]
["bitfinex","ETHUSD",1747421455372,0.8045,2584.6,2584.1,9.56762]
["bitfinex","ETHUSD",1747421455373,3.86907402,2584.6,2584.1,9.56762]
["bitfinex","ETHUSD",1747421455573,3.86923911,2584.5,2584.1,1.56762]
["bitfinex","ETHUSD",1747421455773,3.86892266,2584.7,2584.1,1.56762]
["bitfinex","ETHUSD",1747421456775,3.86913861,2584.6,2584.1,1.56762]
["bitfinex","ETHUSD",1747421456974,3.86913861,2584.6,2584.2,0.56046686]
["bitfinex","ETHUSD",1747421457178,3.86913861,2584.6,2584.1,1.56762]
["bitfinex","ETHUSD",1747421457416,3.868661,2584.9,2584.3,3.8695057]
["bitfinex","ETHUSD",1747421457590,3.86856836,2585.0,2584.5,8.0]
["bitfinex","ETHUSD",1747421458214,3.868787,2584.8,2584.5,8.0]
["bitfinex","ETHUSD",1747421458404,3.8687111,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747421459182,3.8687111,2584.9,2584.5,9.5528]
["bitfinex","ETHUSD",1747421459525,2.71060797,2585.3,2584.5,9.5528]
["bitfinex","ETHUSD",1747421459725,3.86816563,2585.3,2584.7,8.0]
["bitfinex","ETHUSD",1747421459900,0.7867,2585.4,2584.6,3.86907064]
["bitfinex","ETHUSD",1747421460245,0.7867,2585.4,2584.5,9.5528]
["bitfinex","ETHUSD",1747421460407,3.86863544,2584.9,2584.6,0.53278145]
["bitfinex","ETHUSD",1747421460605,3.86839979,2585.1,2584.6,0.53278145]
["bitfinex","ETHUSD",1747421461192,3.86856796,2585.0,2584.6,0.82778458]
["bitfinex","ETHUSD",1747421461392,3.86875347,2584.9,2584.6,0.82778458]
["bitfinex","ETHUSD",1747421462240,0.03873359,2585.2,2584.6,0.82778458]
["bitfinex","ETHUSD",1747421462393,3.86809117,2585.3,2584.7,1.03805846]
["bitfinex","ETHUSD",1747421462593,3.86817267,2585.2,2584.7,1.03805846]
["bitfinex","ETHUSD",1747421463138,3.8683223,2585.1,2584.7,1.03805846]
["bitfinex","ETHUSD",1747421463494,3.86847527,2585.0,2584.7,1.03805846]
["bitfinex","ETHUSD",1747421463833,3.86840496,2585.1,2584.7,1.03805846]
["bitfinex","ETHUSD",1747421464024,0.7867,2585.4,2584.7,1.03805846]
["bitfinex","ETHUSD",1747421464341,3.86838907,2585.1,2584.7,1.03805846]
["bitfinex","ETHUSD",1747421465256,3.86870368,2584.9,2584.7,1.03805846]
["bitfinex","ETHUSD",1747421465555,0.7867,2585.4,2584.7,1.03805846]
["bitfinex","ETHUSD",1747421465722,3.86808907,2585.3,2584.7,1.03805846]
["bitfinex","ETHUSD",1747421465919,3.8684322,2585.1,2584.8,0.57348197]
["bitfinex","ETHUSD",1747421466150,3.8684322,2585.1,2584.9,7.525]
["bitfinex","ETHUSD",1747421466666,3.86807623,2585.3,2584.9,7.525]
["bitfinex","ETHUSD",1747421466873,0.7867,2585.4,2584.9,7.525]
["bitfinex","ETHUSD",1747421467169,3.86826188,2585.2,2584.9,7.525]
["bitfinex","ETHUSD",1747421467324,3.86833275,2585.1,2584.9,7.525]
["bitfinex","ETHUSD",1747421467520,3.86845586,2585.1,2584.9,7.525]
["bitfinex","ETHUSD",1747421468122,3.86847195,2585.0,2584.9,7.525]
["bitfinex","ETHUSD",1747421468556,7.477,2585.6,2584.9,7.525]
["bitfinex","ETHUSD",1747421468557,0.8272,2586.0,2585.2,7.736662]
["bitfinex","ETHUSD",1747421468762,3.86801304,2585.4,2585.1,0.03867923]
["bitfinex","ETHUSD",1747421468946,3.86809163,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747421469664,11.335183,2585.9,2585.0,8.0]
["bitfinex","ETHUSD",1747421469823,3.86793583,2585.4,2585.0,9.22605569]
["bitfinex","ETHUSD",1747421470025,3.86748989,2585.7,2585.0,9.22605569]
["bitfinex","ETHUSD",1747421470256,3.86741007,2585.8,2585.0,20.56351758]
["bitfinex","ETHUSD",1747421470422,3.8676704,2585.6,2585.0,16.69505569]
["bitfinex","ETHUSD",1747421470637,3.8676704,2585.6,2585.0,20.56344513]
["bitfinex","ETHUSD",1747421470845,3.86719268,2585.9,2585.2,0.1672]
["bitfinex","ETHUSD",1747421471078,0.8272,2586.0,2585.2,0.1672]
["bitfinex","ETHUSD",1747421471079,3.86749069,2585.7,2585.2,0.1672]
["bitfinex","ETHUSD",1747421471781,0.8272,2586.0,2585.2,0.1672]
["bitfinex","ETHUSD",1747421472079,3.86758501,2585.6,2585.2,0.1672]
["bitfinex","ETHUSD",1747421472979,3.86774201,2585.5,2585.2,0.1672]
["bitfinex","ETHUSD",1747421473194,3.86755973,2585.7,2585.2,1.20525846]
["bitfinex","ETHUSD",1747421473497,3.86755973,2585.7,2585.1,3.86826664]
["bitfinex","ETHUSD",1747421473987,3.86749086,2585.7,2585.0,16.56933634]
["bitfinex","ETHUSD",1747421474782,3.86769018,2585.6,2585.0,16.56933634]
["bitfinex","ETHUSD",1747421475169,3.86769018,2585.6,2585.0,20.43780682]
["bitfinex","ETHUSD",1747421476779,3.90586972,2585.9,2585.0,16.56933634]
["bitfinex","ETHUSD",1747421476938,3.86781157,2585.5,2585.0,16.56933634]
["bitfinex","ETHUSD",1747421477339,3.86781157,2585.5,2585.0,10.57933634]
["bitfinex","ETHUSD",1747421478890,3.86718941,2585.9,2585.3,8.0]
["bitfinex","ETHUSD",1747421479090,0.7629,2586.7,2585.5,8.0]
["bitfinex","ETHUSD",1747421479248,3.4108,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747421479446,7.61764756,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747421479646,3.75188,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747421479885,7.61763869,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747421480060,3.86602345,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747421481155,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747421481389,3.86600645,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747421481686,3.86579264,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747421482002,3.86593123,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747421482783,3.75188,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747421483092,3.86590887,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747421483316,3.86594674,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747421483690,3.75188,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747421484018,7.61758187,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747421484188,3.86579818,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747421484806,3.86587196,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747421485321,1.23074914,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747421485620,3.86600585,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747421485919,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747421486617,3.86607902,2586.6,2586.5,7.454]
["bitfinex","ETHUSD",1747421486780,3.86600319,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747421489121,3.197625,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747421490015,3.197625,2586.9,2586.8,28.310975]
["bitfinex","ETHUSD",1747421490202,3.197625,2586.9,2586.8,28.310225]
["bitfinex","ETHUSD",1747421490403,2.29829297,2586.9,2586.8,32.17600511]
["bitfinex","ETHUSD",1747421490591,0.10773248,2586.9,2586.8,28.88328211]
["bitfinex","ETHUSD",1747421490797,0.10773248,2586.9,2586.8,27.12515211]
["bitfinex","ETHUSD",1747421491001,0.10773248,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747421491200,0.10773248,2586.9,2586.8,12.46518]
["bitfinex","ETHUSD",1747421491427,0.10773248,2586.9,2586.8,12.11818]
["bitfinex","ETHUSD",1747421491820,0.10773248,2586.9,2586.8,4.11818]
["bitfinex","ETHUSD",1747421492027,0.10773248,2586.9,2586.7,7.453]
["bitfinex","ETHUSD",1747421492246,4.62721835,2586.8,2586.7,7.453]
["bitfinex","ETHUSD",1747421493087,3.97340115,2586.9,2586.7,7.453]
["bitfinex","ETHUSD",1747421493088,0.10773248,2586.9,2586.7,7.453]
["bitfinex","ETHUSD",1747421493628,3.97339308,2586.9,2586.7,7.453]
["bitfinex","ETHUSD",1747421494130,3.86578011,2586.8,2586.7,7.453]
["bitfinex","ETHUSD",1747421494330,3.86620592,2586.6,2585.8,16.7]
["bitfinex","ETHUSD",1747421494569,3.86620592,2586.6,2585.6,0.19789229]
["bitfinex","ETHUSD",1747421494570,0.03873359,2586.6,2585.6,0.19789229]
["bitfinex","ETHUSD",1747421494829,3.86734869,2585.8,2585.7,7.452]
["bitfinex","ETHUSD",1747421494989,3.86704623,2586.0,2585.7,9.535708]
["bitfinex","ETHUSD",1747421495192,3.86677403,2586.2,2585.8,7.946338]
["bitfinex","ETHUSD",1747421495403,3.86677403,2586.2,2585.8,8.0]
["bitfinex","ETHUSD",1747421495404,3.86676114,2586.2,2585.8,8.0]
["bitfinex","ETHUSD",1747421495633,3.86712556,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747421495806,3.86705371,2586.0,2585.7,7.452]
["bitfinex","ETHUSD",1747421496315,3.86712556,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747421497104,3.86704678,2586.0,2585.8,8.0]
["bitfinex","ETHUSD",1747421497504,0.8012,2586.5,2585.8,8.0]
["bitfinex","ETHUSD",1747421497724,3.86679373,2586.2,2585.8,8.0]
["bitfinex","ETHUSD",1747421497928,3.86712556,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747421498317,3.86712556,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747421498497,3.86757425,2585.6,2585.5,7.73556191]
["bitfinex","ETHUSD",1747421498820,7.438,2586.1,2585.5,7.73556191]
["bitfinex","ETHUSD",1747421498821,3.86684963,2586.1,2585.6,3.867574]
["bitfinex","ETHUSD",1747421499118,7.438,2586.2,2585.5,8.28256191]
["bitfinex","ETHUSD",1747421499314,3.86735869,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747421499519,3.86753032,2585.7,2585.5,8.41442657]
["bitfinex","ETHUSD",1747421499693,3.86735626,2585.8,2585.5,8.41442657]
["bitfinex","ETHUSD",1747421500194,3.86751625,2585.7,2585.5,8.41442657]
["bitfinex","ETHUSD",1747421500389,3.86726702,2585.9,2585.5,8.41442657]
["bitfinex","ETHUSD",1747421500390,3.86703393,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747421500634,3.86682649,2586.1,2585.5,8.0]
["bitfinex","ETHUSD",1747421500804,3.86721168,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747421501130,0.8165,2586.6,2585.9,3.86706101]
["bitfinex","ETHUSD",1747421501329,3.86624485,2586.5,2586.0,15.453]
["bitfinex","ETHUSD",1747421501503,3.86646161,2586.4,2586.0,15.453]
["bitfinex","ETHUSD",1747421501909,3.86628616,2586.5,2586.0,15.453]
["bitfinex","ETHUSD",1747421502110,0.777,2586.8,2586.1,0.0386655]
["bitfinex","ETHUSD",1747421502312,3.86600892,2586.7,2586.0,15.453]
["bitfinex","ETHUSD",1747421502606,3.8662537,2586.5,2586.0,15.453]
["bitfinex","ETHUSD",1747421503129,3.8665118,2586.4,2586.0,15.453]
["bitfinex","ETHUSD",1747421503521,4.64281215,2586.8,2586.0,15.453]
["bitfinex","ETHUSD",1747421503522,0.777,2586.8,2586.0,15.453]
["bitfinex","ETHUSD",1747421503701,3.86613431,2586.6,2586.0,7.453]
["bitfinex","ETHUSD",1747421503901,3.86626432,2586.5,2586.0,7.453]
["bitfinex","ETHUSD",1747421504338,3.86614163,2586.6,2586.0,7.453]
["bitfinex","ETHUSD",1747421504638,4.64279082,2586.8,2586.1,8.0]
["bitfinex","ETHUSD",1747421504809,3.86601604,2586.7,2586.1,8.0]
["bitfinex","ETHUSD",1747421505400,0.10773248,2586.9,2586.1,8.0]
["bitfinex","ETHUSD",1747421505604,3.866012,2586.7,2586.1,8.0]
["bitfinex","ETHUSD",1747421506205,3.97350033,2586.9,2586.1,8.0]
["bitfinex","ETHUSD",1747421506206,3.86609051,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747421506539,3.86578011,2586.8,2586.1,11.86676039]
["bitfinex","ETHUSD",1747421506702,3.97339555,2586.9,2586.1,11.86676039]
["bitfinex","ETHUSD",1747421506901,3.86592684,2586.8,2586.1,11.86676039]
["bitfinex","ETHUSD",1747421507214,3.86594184,2586.7,2586.1,11.86676039]
["bitfinex","ETHUSD",1747421508142,0.10773248,2586.9,2586.2,0.038662]
["bitfinex","ETHUSD",1747421508351,0.10773248,2586.9,2586.6,3.86600892]
["bitfinex","ETHUSD",1747421508512,0.10773248,2586.9,2586.7,7.82060089]
["bitfinex","ETHUSD",1747421508713,0.10773248,2586.9,2586.7,7.434]
["bitfinex","ETHUSD",1747421508714,3.86578011,2586.8,2586.7,7.434]
["bitfinex","ETHUSD",1747421509019,3.86578011,2586.8,2586.7,8.0]
["bitfinex","ETHUSD",1747421509219,3.97339187,2586.9,2586.5,7.434]
["bitfinex","ETHUSD",1747421509220,3.86607902,2586.6,2586.5,7.434]
["bitfinex","ETHUSD",1747421509525,3.86607902,2586.6,2586.5,15.434]
["bitfinex","ETHUSD",1747421509739,3.86586341,2586.8,2586.5,15.434]
["bitfinex","ETHUSD",1747421509957,0.10773248,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747421510135,3.97348934,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747421511132,3.86592956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747421511361,3.86582454,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747421511863,3.9734475,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747421512761,9.93427855,2587.3,2586.6,8.0]
["bitfinex","ETHUSD",1747421513059,3.86544945,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747421513826,3.86518243,2587.2,2586.6,8.0]
["bitfinex","ETHUSD",1747421514252,3.86536219,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747421515866,3.86551483,2587.0,2586.6,8.0]
["bitfinex","ETHUSD",1747421516066,4.63068859,2587.3,2586.6,8.0]
["bitfinex","ETHUSD",1747421516248,3.86507292,2587.3,2586.8,8.7933]
["bitfinex","ETHUSD",1747421516559,3.86520109,2587.2,2586.8,0.7933]
["bitfinex","ETHUSD",1747421517373,3.86509246,2587.3,2586.8,0.7933]
["bitfinex","ETHUSD",1747421517549,3.8651559,2587.3,2586.8,0.7933]
["bitfinex","ETHUSD",1747421517868,3.8651559,2587.3,2586.8,8.7933]
["bitfinex","ETHUSD",1747421518366,3.86520452,2587.2,2586.8,0.7933]
["bitfinex","ETHUSD",1747421518566,3.86520452,2587.2,2586.8,1.08313099]
["bitfinex","ETHUSD",1747421518868,3.86520452,2587.2,2586.6,6.19934841]
["bitfinex","ETHUSD",1747421519048,3.86540958,2587.1,2586.6,13.61634841]
["bitfinex","ETHUSD",1747421520389,3.86523939,2587.2,2586.6,17.4824156]
["bitfinex","ETHUSD",1747421520551,3.86523939,2587.2,2586.6,13.61634841]
["bitfinex","ETHUSD",1747421521686,3.86536188,2587.1,2586.6,13.61634841]
["bitfinex","ETHUSD",1747421521872,3.86534379,2587.1,2586.6,13.61634841]
["bitfinex","ETHUSD",1747421522686,11.29061093,2587.6,2586.6,6.19934841]
["bitfinex","ETHUSD",1747421522687,3.86579415,2586.8,2586.6,6.19934841]
["bitfinex","ETHUSD",1747421522886,3.86592956,2586.7,2586.6,6.19934841]
["bitfinex","ETHUSD",1747421523087,3.86592956,2586.7,2586.5,7.434]
["bitfinex","ETHUSD",1747421523088,0.7913,2587.0,2586.4,8.0]
["bitfinex","ETHUSD",1747421523257,0.7913,2587.0,2586.5,7.433]
["bitfinex","ETHUSD",1747421523455,3.86603729,2586.7,2586.5,7.433]
["bitfinex","ETHUSD",1747421523659,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747421524052,3.86652747,2586.3,2586.2,5.99]
["bitfinex","ETHUSD",1747421524266,3.86652747,2586.3,2586.0,7.433]
["bitfinex","ETHUSD",1747421524795,3.86646288,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747421525002,0.7587,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747421525368,0.7587,2586.9,2586.1,8.0]
["bitfinex","ETHUSD",1747421525581,3.86653129,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1747421525776,3.86646273,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747421526376,3.86597639,2586.7,2586.1,8.0]
["bitfinex","ETHUSD",1747421526577,3.86600152,2586.7,2586.1,8.0]
["bitfinex","ETHUSD",1747421526771,3.86599838,2586.7,2586.1,11.86679529]
["bitfinex","ETHUSD",1747421526972,3.86641883,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747421527168,3.86641883,2586.4,2586.3,8.0]
["bitfinex","ETHUSD",1747421527370,3.86641883,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747421527572,3.86627458,2586.5,2586.3,8.0]
["bitfinex","ETHUSD",1747421527771,3.86627458,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747421528438,3.86614453,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747421528730,3.86632578,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747421529170,3.86645606,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747421530523,3.86654546,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1747421530674,3.86645575,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747421531201,3.86628023,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747421531379,3.8664384,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747421531984,3.86629587,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747421532329,3.86578011,2586.8,2586.1,8.0]
["bitfinex","ETHUSD",1747421532620,3.86640808,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747421532823,3.86633874,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747421532824,3.86663521,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1747421532972,3.86663521,2586.3,2586.2,15.433]
["bitfinex","ETHUSD",1747421533910,3.86628152,2586.5,2586.2,15.433]
["bitfinex","ETHUSD",1747421534789,3.86652747,2586.3,2586.2,15.433]
["bitfinex","ETHUSD",1747421535630,3.86629135,2586.5,2586.2,15.433]
["bitfinex","ETHUSD",1747421535837,3.86629898,2586.5,2586.2,15.433]
["bitfinex","ETHUSD",1747421536376,3.86652747,2586.3,2586.2,15.433]
["bitfinex","ETHUSD",1747421537001,3.86652747,2586.3,2586.2,7.433]
["bitfinex","ETHUSD",1747421537202,3.86712556,2585.9,2585.8,16.693]
["bitfinex","ETHUSD",1747421537513,3.86720046,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747421537729,3.86742468,2585.7,2585.0,26.54934284]
["bitfinex","ETHUSD",1747421538020,3.8679363,2585.4,2585.1,7.389]
["bitfinex","ETHUSD",1747421538372,3.86738245,2585.8,2585.4,3.335809]
["bitfinex","ETHUSD",1747421538576,3.86763521,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747421538811,3.86763521,2585.6,2585.1,7.389]
["bitfinex","ETHUSD",1747421539014,3.86763521,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747421539216,3.86773845,2585.5,2585.2,8.0]
["bitfinex","ETHUSD",1747421539577,0.828,2585.9,2585.2,8.0]
["bitfinex","ETHUSD",1747421539815,3.86780899,2585.5,2585.2,8.0]
["bitfinex","ETHUSD",1747421540316,3.86789424,2585.4,2585.2,8.0]
["bitfinex","ETHUSD",1747421540651,4.69520021,2585.9,2585.2,8.0]
["bitfinex","ETHUSD",1747421540652,3.86772306,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747421540845,3.86777862,2585.5,2585.2,8.0]
["bitfinex","ETHUSD",1747421541644,3.8677579,2585.5,2585.2,8.0]
["bitfinex","ETHUSD",1747421542016,3.86780451,2585.5,2585.2,8.0]
["bitfinex","ETHUSD",1747421542212,0.7558,2585.1,2584.2,5.99]
["bitfinex","ETHUSD",1747421542413,3.90722608,2585.0,2584.3,7.39]
["bitfinex","ETHUSD",1747421542654,3.86878407,2584.8,2584.2,3.86954137]
["bitfinex","ETHUSD",1747421542949,0.7558,2585.1,2584.5,3.86911432]
["bitfinex","ETHUSD",1747421543138,3.86856066,2585.0,2584.4,8.0]
["bitfinex","ETHUSD",1747421543336,3.86865695,2584.9,2584.4,8.0]
["bitfinex","ETHUSD",1747421543926,3.86902078,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747421544117,3.86920201,2584.6,2584.1,7.6787168]
["bitfinex","ETHUSD",1747421544313,3.86893607,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747421544517,3.86918155,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747421544815,3.86918155,2584.6,2584.1,7.6787168]
["bitfinex","ETHUSD",1747421545042,3.86918155,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747421545433,3.8691607,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747421546056,3.86900049,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747421546255,3.86882659,2584.8,2584.2,11.86960437]
["bitfinex","ETHUSD",1747421546559,3.86877127,2584.8,2584.2,8.0]
["bitfinex","ETHUSD",1747421546718,0.03873359,2585.0,2584.2,8.0]
["bitfinex","ETHUSD",1747421546913,3.86903153,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747421547115,3.86907761,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747421547354,3.86897818,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747421547553,3.86878527,2584.8,2584.2,8.0]
["bitfinex","ETHUSD",1747421547768,3.86901765,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747421547967,8.61620533,2585.1,2584.2,8.0]
["bitfinex","ETHUSD",1747421548264,0.811,2584.9,2584.2,8.0]
["bitfinex","ETHUSD",1747421548558,3.86913657,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747421549232,3.86894165,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747421549430,0.811,2584.9,2584.2,8.0]
["bitfinex","ETHUSD",1747421549631,3.86941511,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747421549859,0.8083,2584.4,2583.9,7.392]
["bitfinex","ETHUSD",1747421550162,3.86981442,2584.2,2583.9,7.392]
["bitfinex","ETHUSD",1747421550934,0.8083,2584.4,2583.9,11.2620411]
["bitfinex","ETHUSD",1747421551265,3.86979023,2584.2,2583.9,7.392]
["bitfinex","ETHUSD",1747421552139,11.25414276,2584.6,2584.1,8.0]
["bitfinex","ETHUSD",1747421552444,3.86961117,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747421552649,3.86922035,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747421552845,3.86961469,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747421553052,7.385,2584.6,2584.0,8.0]
["bitfinex","ETHUSD",1747421553252,7.385,2584.6,2583.9,7.392]
["bitfinex","ETHUSD",1747421553253,3.86987116,2584.1,2583.9,7.392]
["bitfinex","ETHUSD",1747421553449,11.25408419,2584.6,2583.9,7.392]
["bitfinex","ETHUSD",1747421553766,3.86976823,2584.2,2583.9,7.392]
["bitfinex","ETHUSD",1747421553921,3.86993575,2584.1,2583.9,7.392]
["bitfinex","ETHUSD",1747421554122,3.86996904,2584.0,2583.9,7.392]
["bitfinex","ETHUSD",1747421554327,3.86992541,2584.1,2583.9,15.392]
["bitfinex","ETHUSD",1747421554523,3.86996904,2584.0,2583.9,15.392]
["bitfinex","ETHUSD",1747421554759,0.03873359,2584.1,2583.5,7.394]
["bitfinex","ETHUSD",1747421554942,0.03873359,2584.1,2583.4,7.394]
["bitfinex","ETHUSD",1747421555269,3.87036846,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1747421555770,7.386,2584.1,2583.5,8.0]
["bitfinex","ETHUSD",1747421555938,7.386,2584.1,2583.4,7.394]
["bitfinex","ETHUSD",1747421556139,7.386,2584.1,2583.5,8.0]
["bitfinex","ETHUSD",1747421556351,11.25588528,2584.1,2583.5,11.87060842]
["bitfinex","ETHUSD",1747421556969,3.87004115,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747421557180,11.25588528,2584.1,2583.5,8.0]
["bitfinex","ETHUSD",1747421557181,7.386,2584.1,2583.5,8.0]
["bitfinex","ETHUSD",1747421557343,3.86991256,2584.1,2583.5,11.87064715]
["bitfinex","ETHUSD",1747421557538,0.7647,2584.2,2583.7,11.87033022]
["bitfinex","ETHUSD",1747421557745,0.7647,2584.2,2583.6,3.87048507]
["bitfinex","ETHUSD",1747421557746,3.86968512,2584.2,2583.6,3.87050461]
["bitfinex","ETHUSD",1747421557945,3.86980243,2584.2,2583.7,8.0]
["bitfinex","ETHUSD",1747421558744,3.8699814,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747421559075,3.87014314,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747421561578,0.80113359,2584.0,2583.4,7.6814141]
["bitfinex","ETHUSD",1747421561778,3.87017968,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747421561947,3.87027416,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1747421562148,0.7624,2584.0,2583.5,11.8706402]
["bitfinex","ETHUSD",1747421562456,3.87019367,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747421563311,4.63243786,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747421563590,3.87013594,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747421564008,4.63240345,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1747421564191,3.86966953,2584.2,2583.7,3.87039301]
["bitfinex","ETHUSD",1747421564495,3.86995305,2584.1,2583.5,11.87066149]
["bitfinex","ETHUSD",1747421564691,3.86995305,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747421564917,3.86990043,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747421565088,3.86998299,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747421565284,3.86966953,2584.2,2583.7,8.0]
["bitfinex","ETHUSD",1747421565509,3.86998691,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747421566074,0.7739,2584.5,2583.7,8.0]
["bitfinex","ETHUSD",1747421566274,0.7739,2584.5,2583.9,8.0]
["bitfinex","ETHUSD",1747421566275,3.86937884,2584.4,2583.9,8.0]
["bitfinex","ETHUSD",1747421566508,3.86937884,2584.4,2583.9,15.372]
["bitfinex","ETHUSD",1747421566711,4.64292037,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747421567001,8.1765,2585.0,2584.4,8.0]
["bitfinex","ETHUSD",1747421567207,12.04499794,2585.0,2584.5,7.372]
["bitfinex","ETHUSD",1747421567582,3.86877464,2584.8,2584.5,7.372]
["bitfinex","ETHUSD",1747421568108,3.86879202,2584.8,2584.5,7.372]
["bitfinex","ETHUSD",1747421571221,3.86898521,2584.7,2584.5,7.372]
["bitfinex","ETHUSD",1747421571423,0.03873359,2584.8,2584.1,8.0]
["bitfinex","ETHUSD",1747421571623,3.86959548,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747421571835,0.7583,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747421572000,3.86909317,2584.6,2584.1,8.0]
["bitfinex","ETHUSD",1747421572201,3.86923391,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747421572501,3.86936941,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747421573291,3.86939406,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747421574114,3.86936941,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747421574320,3.86939906,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747421574714,8.1333,2584.7,2584.1,8.0]
["bitfinex","ETHUSD",1747421574917,1.95851268,2584.7,2584.1,8.0]
["bitfinex","ETHUSD",1747421575125,3.8695447,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747421575290,3.86966953,2584.2,2584.1,8.0]
["bitfinex","ETHUSD",1747421575907,4.69106953,2584.2,2584.1,8.0]
["bitfinex","ETHUSD",1747421576127,3.86981927,2584.1,2584.0,24.078]
["bitfinex","ETHUSD",1747421576301,3.86981927,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747421576495,3.87012574,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747421576792,5.46938667,2583.9,2583.2,7.372]
["bitfinex","ETHUSD",1747421577021,3.87096894,2583.4,2583.2,7.372]
["bitfinex","ETHUSD",1747421578519,3.87093661,2583.4,2583.2,7.372]
["bitfinex","ETHUSD",1747421580352,3.87027435,2583.8,2583.2,7.372]
["bitfinex","ETHUSD",1747421580506,3.87041839,2583.7,2583.2,7.372]
["bitfinex","ETHUSD",1747421580901,0.54695422,2583.8,2583.2,7.372]
["bitfinex","ETHUSD",1747421580902,3.87101769,2583.3,2583.2,7.372]
["bitfinex","ETHUSD",1747421582814,4.63798133,2583.4,2582.6,15.373]
["bitfinex","ETHUSD",1747421582815,0.7671,2583.4,2582.6,15.373]
["bitfinex","ETHUSD",1747421583030,11.25160248,2583.6,2582.6,15.373]
["bitfinex","ETHUSD",1747421583031,3.87191698,2582.7,2582.6,7.373]
["bitfinex","ETHUSD",1747421583229,0.7671,2582.9,2582.0,0.28871705]
["bitfinex","ETHUSD",1747421583428,3.87290058,2582.1,2581.6,7.374]
["bitfinex","ETHUSD",1747421583629,3.87300086,2582.0,2581.6,7.374]
["bitfinex","ETHUSD",1747421583918,3.8727574,2582.2,2581.6,7.374]
["bitfinex","ETHUSD",1747421584119,0.7671,2582.4,2581.7,11.87339679]
["bitfinex","ETHUSD",1747421584120,3.87261794,2582.3,2581.7,11.87339679]
["bitfinex","ETHUSD",1747421584330,3.87273862,2582.2,2581.7,11.87339679]
["bitfinex","ETHUSD",1747421584644,3.87251674,2582.3,2581.7,0.2922854]
["bitfinex","ETHUSD",1747421584833,3.87276658,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421585439,0.7671,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747421585639,3.87263378,2582.3,2581.8,11.87324536]
["bitfinex","ETHUSD",1747421585835,3.87267919,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421586036,0.7671,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747421586237,3.87304526,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747421586436,0.7671,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747421586641,3.87289646,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747421586841,0.7671,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747421587152,3.87257006,2582.3,2581.8,11.8732125]
["bitfinex","ETHUSD",1747421587335,3.87272931,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421587527,3.87281837,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747421587839,3.87282657,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747421588041,3.87298075,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747421589460,3.87275228,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421589622,3.87285128,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747421589820,3.87273761,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421590115,3.87286557,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747421590321,3.87275197,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421590515,3.87284974,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747421590752,3.87268471,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421590925,3.87256741,2582.3,2581.8,11.87323697]
["bitfinex","ETHUSD",1747421591132,3.87242504,2582.4,2581.9,3.87309457]
["bitfinex","ETHUSD",1747421591523,3.87252602,2582.3,2581.8,11.87319556]
["bitfinex","ETHUSD",1747421592156,3.87272849,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421592371,3.87285104,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747421592828,7.374,2582.5,2581.8,8.0]
["bitfinex","ETHUSD",1747421593033,3.87273322,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421593431,3.87283831,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747421593636,3.87275411,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421595148,3.87256516,2582.3,2581.8,11.87321606]
["bitfinex","ETHUSD",1747421595457,3.87256516,2582.3,2581.8,11.87321092]
["bitfinex","ETHUSD",1747421595458,3.87259841,2582.3,2581.8,11.87321092]
["bitfinex","ETHUSD",1747421596049,3.87269159,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421596278,3.87274407,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747421596479,3.87274407,2582.2,2581.8,11.87326444]
["bitfinex","ETHUSD",1747421596839,3.87258811,2582.3,2581.8,11.87326444]
["bitfinex","ETHUSD",1747421597046,3.87266997,2582.2,2581.8,11.87326444]
["bitfinex","ETHUSD",1747421597277,3.87257288,2582.3,2581.8,11.87326444]
["bitfinex","ETHUSD",1747421597780,3.87232388,2582.5,2582.0,3.87295472]
["bitfinex","ETHUSD",1747421597943,4.64608389,2583.1,2582.2,8.0]
["bitfinex","ETHUSD",1747421598281,4.64608389,2583.1,2582.4,8.0]
["bitfinex","ETHUSD",1747421598282,3.87132308,2583.1,2582.4,8.0]
["bitfinex","ETHUSD",1747421598574,3.87162305,2582.9,2582.4,11.87228423]
["bitfinex","ETHUSD",1747421598781,3.87184524,2582.8,2582.3,11.87250204]
["bitfinex","ETHUSD",1747421598942,8.1407,2583.3,2582.4,3.87223568]
["bitfinex","ETHUSD",1747421599270,8.1407,2583.3,2582.3,11.87247589]
["bitfinex","ETHUSD",1747421599271,3.87157893,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747421599438,3.87157893,2583.0,2582.6,15.367]
["bitfinex","ETHUSD",1747421599638,8.1407,2583.3,2582.7,0.03871678]
["bitfinex","ETHUSD",1747421599904,8.1407,2583.3,2582.6,19.23903949]
["bitfinex","ETHUSD",1747421599905,3.87148501,2583.0,2582.6,15.367]
["bitfinex","ETHUSD",1747421600083,12.82585009,2583.3,2582.6,15.367]
["bitfinex","ETHUSD",1747421600245,8.95477,2583.3,2582.6,15.367]
["bitfinex","ETHUSD",1747421600444,3.87154977,2583.0,2582.6,15.367]
["bitfinex","ETHUSD",1747421600995,3.87175729,2582.9,2582.6,15.367]
["bitfinex","ETHUSD",1747421601875,3.87150558,2583.0,2582.6,15.367]
["bitfinex","ETHUSD",1747421602077,0.7747,2583.3,2582.6,15.367]
["bitfinex","ETHUSD",1747421602267,7.364,2583.5,2582.7,0.03871557]
["bitfinex","ETHUSD",1747421602575,3.87093236,2583.4,2582.9,3.87159293]
["bitfinex","ETHUSD",1747421602785,3.87102157,2583.3,2582.8,3.87168216]
["bitfinex","ETHUSD",1747421604298,7.367,2583.5,2582.7,8.0]
["bitfinex","ETHUSD",1747421604475,3.87150709,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747421605489,3.87135211,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747421605676,3.87086784,2583.4,2582.7,8.0]
["bitfinex","ETHUSD",1747421605889,3.87154417,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747421606385,11.23772323,2583.5,2582.7,8.0]
["bitfinex","ETHUSD",1747421606566,3.87129915,2583.2,2582.7,8.0]
["bitfinex","ETHUSD",1747421606766,3.87133449,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747421607189,3.87148897,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747421607363,3.87124995,2583.2,2582.7,8.0]
["bitfinex","ETHUSD",1747421607572,3.87120796,2583.2,2582.7,11.871821]
["bitfinex","ETHUSD",1747421607877,3.87138488,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747421608067,3.87157716,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747421608388,3.87153463,2583.0,2582.7,8.0]
["bitfinex","ETHUSD",1747421609389,3.87137392,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747421609597,0.7502,2583.4,2582.7,8.0]
["bitfinex","ETHUSD",1747421609798,1.54906786,2583.9,2582.8,0.03871423]
["bitfinex","ETHUSD",1747421609954,0.7712,2584.1,2583.3,8.0]
["bitfinex","ETHUSD",1747421610155,0.7712,2584.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1747421610476,3.86930179,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747421610660,3.86966953,2584.2,2584.1,8.0]
["bitfinex","ETHUSD",1747421610853,3.86981927,2584.1,2584.0,15.366]
["bitfinex","ETHUSD",1747421611057,3.86981927,2584.1,2584.0,1.20985874]
["bitfinex","ETHUSD",1747421612391,3.86981927,2584.1,2583.5,8.0]
["bitfinex","ETHUSD",1747421612595,3.87056819,2583.6,2583.4,8.0]
["bitfinex","ETHUSD",1747421612969,3.87033019,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747421613291,3.87062553,2583.6,2583.4,8.0]
["bitfinex","ETHUSD",1747421613471,3.87049732,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747421613472,3.87049398,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747421613672,3.87057986,2583.6,2583.4,8.0]
["bitfinex","ETHUSD",1747421613900,3.87071801,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747421614102,5.01135639,2584.2,2583.4,8.0]
["bitfinex","ETHUSD",1747421614261,3.8701359,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1747421614594,3.87045751,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747421614796,3.87059889,2583.6,2583.4,8.0]
["bitfinex","ETHUSD",1747421615099,3.87039426,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747421615295,4.25743369,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747421615476,3.87042044,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747421615677,3.87018916,2583.9,2583.4,11.87086493]
["bitfinex","ETHUSD",1747421616397,3.87015616,2583.9,2583.4,11.87083193]
["bitfinex","ETHUSD",1747421618104,3.87071801,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747421618266,0.7855,2583.7,2582.8,7.364]
["bitfinex","ETHUSD",1747421618615,3.87096863,2583.4,2582.9,3.87159322]
["bitfinex","ETHUSD",1747421618986,3.87096863,2583.4,2582.9,4.15461645]
["bitfinex","ETHUSD",1747421619312,3.87077276,2583.5,2583.0,3.87146379]
["bitfinex","ETHUSD",1747421619508,11.24007563,2584.0,2583.3,3.87100951]
["bitfinex","ETHUSD",1747421619509,3.87017885,2583.9,2583.3,3.87100951]
["bitfinex","ETHUSD",1747421619721,11.2323419,2583.8,2583.3,3.87100951]
["bitfinex","ETHUSD",1747421620007,11.2323419,2583.8,2583.2,11.87111137]
["bitfinex","ETHUSD",1747421620008,3.87046213,2583.7,2583.2,11.87111137]
["bitfinex","ETHUSD",1747421620895,7.362,2583.8,2583.0,3.87142574]
["bitfinex","ETHUSD",1747421620896,3.87080305,2583.5,2583.0,3.87142574]
["bitfinex","ETHUSD",1747421621497,3.87087484,2583.4,2582.9,11.87152124]
["bitfinex","ETHUSD",1747421621701,3.87087484,2583.4,2583.0,3.058571]
["bitfinex","ETHUSD",1747421621904,0.03873359,2583.5,2582.9,8.0]
["bitfinex","ETHUSD",1747421622099,3.87109854,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747421622306,3.87093875,2583.4,2582.9,11.87155457]
["bitfinex","ETHUSD",1747421622770,3.87093875,2583.4,2583.0,3.87145151]
["bitfinex","ETHUSD",1747421623083,0.7937,2583.6,2582.9,8.0]
["bitfinex","ETHUSD",1747421623287,3.87044221,2583.7,2583.2,11.8710228]
["bitfinex","ETHUSD",1747421623711,7.376,2583.8,2583.2,8.0]
["bitfinex","ETHUSD",1747421623712,3.87058721,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1747421624077,3.87058721,2583.6,2583.2,11.87116434]
["bitfinex","ETHUSD",1747421624575,3.87058721,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1747421624773,3.87100268,2583.4,2583.2,8.0]
["bitfinex","ETHUSD",1747421625089,3.87077423,2583.5,2583.2,8.0]
["bitfinex","ETHUSD",1747421625289,3.87064206,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1747421625498,0.7937,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1747421625816,3.87039533,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747421626317,3.87042297,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747421627220,3.87033081,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747421627426,3.87016694,2583.9,2583.4,11.87078955]
["bitfinex","ETHUSD",1747421627707,3.87029294,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747421627883,11.24006349,2584.0,2583.4,8.0]
["bitfinex","ETHUSD",1747421627884,3.87020321,2583.9,2583.4,11.87086146]
["bitfinex","ETHUSD",1747421628289,11.24005965,2584.0,2583.5,3.87064943]
["bitfinex","ETHUSD",1747421628598,3.87005965,2584.0,2583.5,3.87064943]
["bitfinex","ETHUSD",1747421628803,3.87002982,2584.0,2583.5,11.87063158]
["bitfinex","ETHUSD",1747421629527,3.86996904,2584.0,2583.5,11.87063158]
["bitfinex","ETHUSD",1747421629727,3.87011881,2583.9,2583.4,11.87082382]
["bitfinex","ETHUSD",1747421631322,3.87026009,2583.9,2583.4,11.87082382]
["bitfinex","ETHUSD",1747421632439,3.87005075,2584.0,2583.5,3.87070795]
["bitfinex","ETHUSD",1747421632624,3.86962495,2584.3,2583.4,8.0]
["bitfinex","ETHUSD",1747421632831,8.1081,2584.4,2583.8,11.87013477]
["bitfinex","ETHUSD",1747421633033,8.1081,2584.4,2583.8,7.372]
["bitfinex","ETHUSD",1747421633325,3.86969922,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747421633528,3.86982807,2584.1,2583.8,7.372]
["bitfinex","ETHUSD",1747421633770,3.86982807,2584.1,2583.8,15.372]
["bitfinex","ETHUSD",1747421634059,3.86972441,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747421634711,3.86972441,2584.2,2583.8,7.372]
["bitfinex","ETHUSD",1747421634913,3.86972441,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747421635353,3.86960341,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747421635730,3.86975412,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747421635933,3.86986211,2584.1,2583.9,8.0]
["bitfinex","ETHUSD",1747421636133,3.86974983,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747421637155,3.86984897,2584.1,2583.9,8.0]
["bitfinex","ETHUSD",1747421637752,3.86996904,2584.0,2583.8,7.372]
["bitfinex","ETHUSD",1747421637953,3.86990136,2584.1,2583.9,8.0]
["bitfinex","ETHUSD",1747421638149,3.86974115,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747421638633,3.86986745,2584.1,2583.9,8.0]
["bitfinex","ETHUSD",1747421639541,3.86951979,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747421639746,3.86973037,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747421640123,3.86984993,2584.1,2583.9,8.0]
["bitfinex","ETHUSD",1747421640325,0.7501,2584.4,2584.0,3.86985088]
["bitfinex","ETHUSD",1747421640524,7.347,2585.0,2584.2,8.0]
["bitfinex","ETHUSD",1747421640854,7.347,2585.0,2584.0,3.86993436]
["bitfinex","ETHUSD",1747421640855,0.8149,2584.9,2584.4,3.86936508]
["bitfinex","ETHUSD",1747421641041,0.8149,2584.9,2584.3,7.371]
["bitfinex","ETHUSD",1747421641560,3.86913451,2584.6,2584.3,7.371]
["bitfinex","ETHUSD",1747421641952,0.8149,2584.9,2584.3,7.371]
["bitfinex","ETHUSD",1747421642260,3.86907064,2584.6,2584.3,7.371]
["bitfinex","ETHUSD",1747421642457,3.86929772,2584.5,2584.3,7.371]
["bitfinex","ETHUSD",1747421643230,3.86913336,2584.6,2584.3,7.371]
["bitfinex","ETHUSD",1747421643531,3.86924387,2584.5,2584.3,7.371]
["bitfinex","ETHUSD",1747421643861,0.8149,2584.9,2584.3,7.371]
["bitfinex","ETHUSD",1747421643862,0.8076,2584.9,2584.3,8.22730585]
["bitfinex","ETHUSD",1747421644038,3.8686853,2584.9,2584.4,11.86929878]
["bitfinex","ETHUSD",1747421644237,0.8076,2585.3,2584.4,8.0]
["bitfinex","ETHUSD",1747421644434,0.8076,2585.3,2584.9,3.86850653]
["bitfinex","ETHUSD",1747421644628,3.86794659,2585.4,2585.0,7.371]
["bitfinex","ETHUSD",1747421645009,3.86788761,2585.4,2585.0,7.371]
["bitfinex","ETHUSD",1747421645542,3.86794842,2585.4,2585.0,7.371]
["bitfinex","ETHUSD",1747421645959,3.86804782,2585.3,2585.0,7.371]
["bitfinex","ETHUSD",1747421646849,3.8683223,2585.1,2585.0,7.371]
["bitfinex","ETHUSD",1747421647166,3.8681492,2585.3,2585.0,7.371]
["bitfinex","ETHUSD",1747421647343,0.03873359,2585.6,2585.0,7.371]
["bitfinex","ETHUSD",1747421647549,3.86807409,2585.3,2585.0,7.371]
["bitfinex","ETHUSD",1747421647964,3.86820095,2585.2,2585.0,7.371]
["bitfinex","ETHUSD",1747421649173,3.86810351,2585.3,2585.0,7.371]
["bitfinex","ETHUSD",1747421649372,3.86795607,2585.4,2585.0,7.371]
["bitfinex","ETHUSD",1747421649834,9.36285317,2585.7,2585.0,7.371]
["bitfinex","ETHUSD",1747421650033,3.86823993,2585.2,2585.0,7.371]
["bitfinex","ETHUSD",1747421650637,0.8081,2585.7,2585.2,3.868239]
["bitfinex","ETHUSD",1747421650873,3.86749293,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747421651059,3.86736328,2585.8,2585.1,11.8682642]
["bitfinex","ETHUSD",1747421651060,3.86758156,2585.6,2585.1,11.8682642]
["bitfinex","ETHUSD",1747421652071,3.86773746,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747421652369,3.86758126,2585.6,2585.1,11.86831346]
["bitfinex","ETHUSD",1747421652370,3.86764444,2585.6,2585.1,11.86831346]
["bitfinex","ETHUSD",1747421652584,3.86741183,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1747421652792,3.86751495,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747421653165,3.86758627,2585.6,2585.1,11.86824548]
["bitfinex","ETHUSD",1747421654455,3.86741343,2585.8,2585.3,11.86794165]
["bitfinex","ETHUSD",1747421654768,12.01451432,2586.2,2585.6,8.0]
["bitfinex","ETHUSD",1747421654966,7.336,2586.4,2585.8,3.86720109]
["bitfinex","ETHUSD",1747421655175,3.86680017,2586.2,2585.9,7.368]
["bitfinex","ETHUSD",1747421655377,3.86691159,2586.1,2585.9,7.368]
["bitfinex","ETHUSD",1747421656286,3.86668035,2586.2,2585.9,7.368]
["bitfinex","ETHUSD",1747421656287,3.86697602,2586.0,2585.9,7.368]
["bitfinex","ETHUSD",1747421658473,0.7634,2586.4,2585.9,12.00112455]
["bitfinex","ETHUSD",1747421658679,0.7634,2586.4,2585.9,11.23504062]
["bitfinex","ETHUSD",1747421658680,4.62978008,2586.4,2585.9,11.23504062]
["bitfinex","ETHUSD",1747421658993,0.7634,2586.6,2586.0,8.0]
["bitfinex","ETHUSD",1747421659196,0.7634,2587.1,2586.1,0.0386683]
["bitfinex","ETHUSD",1747421659361,0.7634,2587.1,2586.6,3.86593429]
["bitfinex","ETHUSD",1747421659555,3.8655094,2587.0,2586.7,7.333]
["bitfinex","ETHUSD",1747421660157,3.86529736,2587.2,2586.8,8.0]
["bitfinex","ETHUSD",1747421660382,3.86555628,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747421660771,3.86548358,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747421662717,3.86597597,2586.7,2586.0,13.322]
["bitfinex","ETHUSD",1747421662865,3.86663246,2586.3,2586.0,7.332]
["bitfinex","ETHUSD",1747421663063,3.86656038,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1747421663390,3.86644417,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747421663601,3.86629973,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747421664090,3.8661891,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747421664404,3.86639616,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747421664564,1.20028448,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747421664765,3.86663161,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1747421664964,3.86644398,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747421665382,3.86655618,2586.3,2586.2,15.331]
["bitfinex","ETHUSD",1747421665587,0.77330002,2586.3,2586.2,15.331]
["bitfinex","ETHUSD",1747421665788,3.86652626,2586.4,2586.2,15.331]
["bitfinex","ETHUSD",1747421665958,3.86652747,2586.3,2586.2,15.331]
["bitfinex","ETHUSD",1747421666613,0.8192,2586.3,2585.7,0.29242048]
["bitfinex","ETHUSD",1747421666793,3.86667697,2586.2,2585.9,7.331]
["bitfinex","ETHUSD",1747421668321,3.86683293,2586.1,2585.9,7.331]
["bitfinex","ETHUSD",1747421668472,0.8192,2586.3,2585.6,16.699]
["bitfinex","ETHUSD",1747421668676,3.86712751,2585.9,2585.7,15.331]
["bitfinex","ETHUSD",1747421669324,3.86723632,2585.9,2585.7,15.331]
["bitfinex","ETHUSD",1747421669704,3.86699366,2586.0,2585.7,15.331]
["bitfinex","ETHUSD",1747421669705,3.86704979,2586.0,2585.7,15.331]
["bitfinex","ETHUSD",1747421670840,3.86727511,2585.8,2585.7,15.331]
["bitfinex","ETHUSD",1747421671364,3.86700725,2586.0,2585.8,2.156597]
["bitfinex","ETHUSD",1747421671365,3.86701263,2586.0,2585.8,2.156597]
["bitfinex","ETHUSD",1747421671486,3.86701263,2586.0,2585.7,15.331]
["bitfinex","ETHUSD",1747421671822,3.86683487,2586.1,2585.7,15.331]
["bitfinex","ETHUSD",1747421671823,3.86713824,2585.9,2585.7,15.331]
["bitfinex","ETHUSD",1747421672030,3.86727511,2585.8,2585.7,15.331]
["bitfinex","ETHUSD",1747421672511,1.561436,2585.8,2585.1,7.331]
["bitfinex","ETHUSD",1747421672685,1.561436,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1747421672686,4.65534935,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1747421673012,3.86750368,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747421673215,4.65535008,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1747421673384,4.65535008,2585.8,2585.3,11.86801505]
["bitfinex","ETHUSD",1747421673580,0.788,2586.5,2585.4,33.14844257]
["bitfinex","ETHUSD",1747421673792,0.788,2586.5,2585.6,3.86750193]
["bitfinex","ETHUSD",1747421673793,3.86660118,2586.3,2585.6,3.86750193]
["bitfinex","ETHUSD",1747421674085,0.03873359,2586.4,2585.8,8.0]
["bitfinex","ETHUSD",1747421674285,3.86709249,2586.0,2585.9,15.331]
["bitfinex","ETHUSD",1747421674599,3.86697602,2586.0,2585.9,7.331]
["bitfinex","ETHUSD",1747421675328,3.86694024,2586.1,2585.9,15.331]
["bitfinex","ETHUSD",1747421675536,3.86697602,2586.0,2585.9,15.331]
["bitfinex","ETHUSD",1747421677286,4.65428256,2586.5,2585.9,15.331]
["bitfinex","ETHUSD",1747421677287,3.86660951,2586.3,2585.9,15.331]
["bitfinex","ETHUSD",1747421677784,3.86663516,2586.3,2585.9,15.331]
["bitfinex","ETHUSD",1747421678008,3.86668138,2586.2,2585.9,15.331]
["bitfinex","ETHUSD",1747421678617,3.86654853,2586.3,2585.9,15.331]
["bitfinex","ETHUSD",1747421679009,5.97707491,2586.5,2585.9,15.331]
["bitfinex","ETHUSD",1747421679184,3.86638446,2586.4,2585.9,19.19806513]
["bitfinex","ETHUSD",1747421679591,3.86570495,2586.9,2586.4,2.162547]
["bitfinex","ETHUSD",1747421679592,0.784,2586.9,2586.4,2.162547]
["bitfinex","ETHUSD",1747421679809,3.86581613,2586.8,2586.5,7.331]
["bitfinex","ETHUSD",1747421679991,4.6497202,2586.9,2586.5,7.331]
["bitfinex","ETHUSD",1747421680194,3.86578414,2586.8,2586.5,7.331]
["bitfinex","ETHUSD",1747421680604,3.86595787,2586.7,2586.5,7.331]
["bitfinex","ETHUSD",1747421681328,3.86595787,2586.7,2586.6,7.331]
["bitfinex","ETHUSD",1747421681634,0.784,2586.9,2586.6,7.331]
["bitfinex","ETHUSD",1747421681924,10.01,2587.7,2586.7,0.03865951]
["bitfinex","ETHUSD",1747421682104,3.86533183,2587.1,2586.6,7.331]
["bitfinex","ETHUSD",1747421683220,3.86550025,2587.0,2586.6,7.331]
["bitfinex","ETHUSD",1747421683513,3.86550025,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747421684429,3.86552561,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747421684929,3.86532422,2587.2,2586.7,8.0]
["bitfinex","ETHUSD",1747421685238,3.86535758,2587.1,2586.7,8.0]
["bitfinex","ETHUSD",1747421685735,3.86536049,2587.1,2586.7,8.0]
["bitfinex","ETHUSD",1747421686030,3.86557296,2587.0,2586.7,8.29327552]
["bitfinex","ETHUSD",1747421686720,3.86557296,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747421687216,3.86533779,2587.1,2586.7,8.0]
["bitfinex","ETHUSD",1747421687534,3.86510989,2587.3,2586.7,11.86585068]
["bitfinex","ETHUSD",1747421687720,0.8071,2587.6,2587.1,8.0]
["bitfinex","ETHUSD",1747421688049,0.8071,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747421688202,4.67169625,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747421689141,3.86473826,2587.5,2587.1,7.65026022]
["bitfinex","ETHUSD",1747421689305,4.6717016,2587.6,2587.1,7.65026022]
["bitfinex","ETHUSD",1747421690756,4.6717016,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747421690757,2.20322875,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747421691250,6.06791723,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747421691543,3.8647405,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747421692456,3.86488467,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747421692896,6.0678677,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747421692897,2.20322875,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747421693102,3.86477046,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747421693601,2.20322875,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747421693602,6.06793581,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747421693945,3.86476742,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747421696053,6.06788006,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747421696343,3.86474364,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747421696861,6.0678997,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747421697625,0.7771,2588.3,2587.2,8.0]
["bitfinex","ETHUSD",1747421697814,0.7771,2588.3,2587.2,15.337]
["bitfinex","ETHUSD",1747421698014,17.348,2588.6,2587.5,8.0]
["bitfinex","ETHUSD",1747421698214,3.86364899,2588.3,2587.7,11.86438228]
["bitfinex","ETHUSD",1747421698449,3.86380881,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1747421700133,3.8638428,2588.1,2587.7,8.0]
["bitfinex","ETHUSD",1747421700319,3.86384375,2588.1,2587.7,8.0]
["bitfinex","ETHUSD",1747421700515,8.1211,2588.5,2587.7,8.0]
["bitfinex","ETHUSD",1747421700716,3.86428626,2587.8,2587.0,3.86535439]
["bitfinex","ETHUSD",1747421700945,3.86424025,2587.9,2586.8,9.85577949]
["bitfinex","ETHUSD",1747421700946,3.86420723,2587.9,2587.3,11.86496443]
["bitfinex","ETHUSD",1747421701257,3.90289364,2587.9,2587.5,8.0]
["bitfinex","ETHUSD",1747421701465,3.86437513,2587.8,2587.5,8.0]
["bitfinex","ETHUSD",1747421701613,3.86426405,2587.9,2587.5,8.0]
["bitfinex","ETHUSD",1747421701814,3.86442396,2587.8,2587.4,7.353]
["bitfinex","ETHUSD",1747421702016,0.46382641,2587.9,2587.1,0.28655389]
["bitfinex","ETHUSD",1747421702226,3.86443559,2587.7,2587.2,7.353]
["bitfinex","ETHUSD",1747421702429,3.8649496,2587.4,2587.2,7.353]
["bitfinex","ETHUSD",1747421702730,3.86498135,2587.4,2587.1,7.353]
["bitfinex","ETHUSD",1747421702936,3.86498135,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747421703657,3.86503304,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747421704255,3.86494231,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747421705226,4.71503772,2587.4,2587.1,7.353]
["bitfinex","ETHUSD",1747421705425,3.86512293,2587.3,2587.1,7.353]
["bitfinex","ETHUSD",1747421706166,0.85011901,2587.4,2587.1,7.353]
["bitfinex","ETHUSD",1747421706459,3.86488735,2587.4,2587.1,7.353]
["bitfinex","ETHUSD",1747421707028,3.8650462,2587.3,2587.1,7.353]
["bitfinex","ETHUSD",1747421707756,4.63642898,2587.5,2587.1,7.353]
["bitfinex","ETHUSD",1747421707956,3.86495801,2587.4,2587.1,7.353]
["bitfinex","ETHUSD",1747421708147,0.7716,2587.5,2587.1,11.21832844]
["bitfinex","ETHUSD",1747421708348,0.7747,2587.8,2587.2,26.438974]
["bitfinex","ETHUSD",1747421708661,3.8640987,2588.0,2587.5,8.0]
["bitfinex","ETHUSD",1747421708875,3.86416121,2587.9,2587.4,8.0]
["bitfinex","ETHUSD",1747421709462,3.86466056,2587.6,2587.2,7.353]
["bitfinex","ETHUSD",1747421709787,3.86466056,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747421709990,3.86482016,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747421710283,3.86464304,2587.6,2587.5,2.3068]
["bitfinex","ETHUSD",1747421710447,0.7938,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747421710647,3.86402558,2588.0,2587.3,11.86496344]
["bitfinex","ETHUSD",1747421710648,4.64234401,2587.9,2587.3,11.86496344]
["bitfinex","ETHUSD",1747421710851,3.8642977,2587.8,2587.3,8.0]
["bitfinex","ETHUSD",1747421711367,3.86443837,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747421711678,3.86459386,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747421711848,3.86445911,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747421712050,3.8644448,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747421712585,0.85068327,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747421712787,3.86473429,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747421712958,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747421713154,0.8001,2587.4,2586.7,7.353]
["bitfinex","ETHUSD",1747421713395,7.336,2587.7,2586.7,7.353]
["bitfinex","ETHUSD",1747421713396,3.86578011,2586.8,2586.7,7.353]
["bitfinex","ETHUSD",1747421713668,0.8001,2586.9,2586.4,8.0]
["bitfinex","ETHUSD",1747421713866,4.66579472,2586.9,2586.4,8.0]
["bitfinex","ETHUSD",1747421714087,4.66579472,2586.9,2586.3,11.21946288]
["bitfinex","ETHUSD",1747421714399,0.8001,2586.9,2586.4,8.0]
["bitfinex","ETHUSD",1747421714552,4.66580801,2586.9,2586.4,8.0]
["bitfinex","ETHUSD",1747421715665,3.86592956,2586.7,2586.1,24.32514079]
["bitfinex","ETHUSD",1747421715854,3.86625484,2586.5,2586.1,24.039]
["bitfinex","ETHUSD",1747421716060,3.86625484,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747421716458,3.86615644,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747421716659,3.86594029,2586.7,2586.2,8.0]
["bitfinex","ETHUSD",1747421716865,3.86622903,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747421717696,3.86615363,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747421717994,3.86622932,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747421718399,0.77321696,2586.5,2585.7,7.336]
["bitfinex","ETHUSD",1747421718602,0.8153,2585.8,2585.2,16.688]
["bitfinex","ETHUSD",1747421718894,3.90622895,2585.7,2585.2,24.310089]
["bitfinex","ETHUSD",1747421719091,7.361,2586.0,2585.2,24.310089]
["bitfinex","ETHUSD",1747421719257,0.8027,2586.5,2585.3,45.00058087]
["bitfinex","ETHUSD",1747421719464,3.86647778,2586.4,2585.7,3.86734927]
["bitfinex","ETHUSD",1747421719660,0.8027,2586.5,2585.9,8.0]
["bitfinex","ETHUSD",1747421719867,3.86638275,2586.4,2585.9,15.336]
["bitfinex","ETHUSD",1747421720065,4.66901163,2586.5,2585.9,15.336]
["bitfinex","ETHUSD",1747421720662,3.86637797,2586.4,2585.9,15.336]
["bitfinex","ETHUSD",1747421720859,3.86639693,2586.4,2585.9,15.336]
["bitfinex","ETHUSD",1747421721297,0.8027,2586.5,2585.9,15.336]
["bitfinex","ETHUSD",1747421721471,4.66894614,2586.5,2585.9,15.336]
["bitfinex","ETHUSD",1747421721900,3.86639293,2586.4,2585.9,15.336]
["bitfinex","ETHUSD",1747421722770,3.86654275,2586.3,2585.9,15.336]
["bitfinex","ETHUSD",1747421722977,4.66894299,2586.5,2585.9,15.336]
["bitfinex","ETHUSD",1747421722978,0.8027,2586.5,2585.9,15.336]
["bitfinex","ETHUSD",1747421723282,4.66906377,2586.5,2585.9,15.336]
["bitfinex","ETHUSD",1747421723485,3.86642218,2586.4,2585.9,15.336]
["bitfinex","ETHUSD",1747421723692,3.86652918,2586.3,2585.9,15.336]
["bitfinex","ETHUSD",1747421723867,3.8664469,2586.4,2585.9,15.336]
["bitfinex","ETHUSD",1747421724202,3.86697602,2586.0,2585.4,5.99]
["bitfinex","ETHUSD",1747421724391,1.59015107,2586.4,2585.6,7.337]
["bitfinex","ETHUSD",1747421724593,1.59015107,2586.4,2585.7,8.0]
["bitfinex","ETHUSD",1747421724900,3.86698031,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747421725062,3.86674967,2586.2,2585.8,2.353145]
["bitfinex","ETHUSD",1747421725266,3.86693702,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747421725477,3.86675205,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747421725898,3.86685911,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747421727022,0.8027,2586.5,2585.7,8.0]
["bitfinex","ETHUSD",1747421727180,0.8027,2586.5,2585.9,8.0]
["bitfinex","ETHUSD",1747421727502,4.66900178,2586.5,2585.9,8.0]
["bitfinex","ETHUSD",1747421727899,3.86652747,2586.3,2585.2,0.286089]
["bitfinex","ETHUSD",1747421728100,0.80743359,2586.2,2585.2,8.286089]
["bitfinex","ETHUSD",1747421728276,3.86731682,2585.8,2585.2,8.0]
["bitfinex","ETHUSD",1747421728481,3.86731682,2585.8,2585.2,11.86815258]
["bitfinex","ETHUSD",1747421729104,3.8671846,2585.9,2585.2,11.86815258]
["bitfinex","ETHUSD",1747421729302,7.86639611,2586.1,2585.2,8.0]
["bitfinex","ETHUSD",1747421729502,8.0,2587.0,2585.6,8.0]
["bitfinex","ETHUSD",1747421729693,4.64732245,2586.4,2585.6,8.0]
["bitfinex","ETHUSD",1747421730001,3.86679458,2586.2,2585.6,8.0]
["bitfinex","ETHUSD",1747421730500,3.86710517,2586.0,2585.4,8.0]
["bitfinex","ETHUSD",1747421730703,0.03873359,2586.2,2585.4,8.0]
["bitfinex","ETHUSD",1747421730890,3.86711622,2586.0,2585.4,8.0]
["bitfinex","ETHUSD",1747421731091,3.86713297,2585.9,2585.4,8.0]
["bitfinex","ETHUSD",1747421732490,3.86704278,2586.0,2585.4,8.0]
["bitfinex","ETHUSD",1747421732702,3.86685784,2586.1,2585.4,11.86780338]
["bitfinex","ETHUSD",1747421732907,0.7808,2586.4,2585.6,8.0]
["bitfinex","ETHUSD",1747421733113,3.86652994,2586.3,2585.6,11.867484]
["bitfinex","ETHUSD",1747421733419,0.7554,2586.7,2586.1,3.86674699]
["bitfinex","ETHUSD",1747421733585,0.7554,2586.7,2586.2,7.339]
["bitfinex","ETHUSD",1747421733785,5.4375807,2586.7,2586.2,7.339]
["bitfinex","ETHUSD",1747421734012,3.86607902,2586.6,2586.2,7.339]
["bitfinex","ETHUSD",1747421734399,3.866155,2586.6,2586.2,7.339]
["bitfinex","ETHUSD",1747421734712,4.62138475,2586.7,2586.2,7.339]
["bitfinex","ETHUSD",1747421735016,3.86610684,2586.6,2586.2,7.339]
["bitfinex","ETHUSD",1747421735514,3.86608093,2586.6,2586.2,7.339]
["bitfinex","ETHUSD",1747421738418,3.86626397,2586.5,2586.2,7.339]
["bitfinex","ETHUSD",1747421738715,3.86617016,2586.6,2586.2,7.339]
["bitfinex","ETHUSD",1747421738918,4.6213621,2586.7,2586.2,7.339]
["bitfinex","ETHUSD",1747421739126,3.86585942,2586.8,2586.2,7.339]
["bitfinex","ETHUSD",1747421739428,3.86600536,2586.7,2586.2,7.339]
["bitfinex","ETHUSD",1747421739628,0.8138,2586.9,2586.2,7.339]
["bitfinex","ETHUSD",1747421739830,3.86595723,2586.7,2586.2,7.339]
["bitfinex","ETHUSD",1747421740130,3.86610077,2586.6,2586.2,7.339]
["bitfinex","ETHUSD",1747421741053,3.86697602,2586.0,2584.2,7.338]
["bitfinex","ETHUSD",1747421741190,3.86697602,2586.0,2585.1,3.86829854]
["bitfinex","ETHUSD",1747421741191,3.86734112,2585.8,2585.1,3.86829854]
["bitfinex","ETHUSD",1747421741396,3.86695536,2586.1,2585.4,3.86775182]
["bitfinex","ETHUSD",1747421741596,0.38669554,2586.0,2585.7,3.86735661]
["bitfinex","ETHUSD",1747421741895,4.63085805,2586.2,2585.6,8.03867547]
["bitfinex","ETHUSD",1747421742122,0.7941,2586.4,2585.6,8.0]
["bitfinex","ETHUSD",1747421742325,0.7941,2586.4,2585.8,3.86714048]
["bitfinex","ETHUSD",1747421742528,3.86615365,2586.6,2585.9,3.90569377]
["bitfinex","ETHUSD",1747421742832,3.86615365,2586.6,2585.4,3.86785267]
["bitfinex","ETHUSD",1747421742833,0.03873359,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747421743036,3.86637797,2586.4,2586.2,7.339]
["bitfinex","ETHUSD",1747421743322,3.86652747,2586.3,2586.2,7.339]
["bitfinex","ETHUSD",1747421743697,3.86645469,2586.4,2586.2,7.339]
["bitfinex","ETHUSD",1747421744128,8.2459,2586.7,2586.2,7.339]
["bitfinex","ETHUSD",1747421744328,3.86634703,2586.5,2586.2,7.339]
["bitfinex","ETHUSD",1747421744492,3.86613371,2586.6,2586.2,7.339]
["bitfinex","ETHUSD",1747421744697,3.86638597,2586.4,2586.2,7.339]
["bitfinex","ETHUSD",1747421745634,3.86629232,2586.5,2586.2,7.339]
["bitfinex","ETHUSD",1747421746548,3.8661509,2586.6,2586.2,7.339]
["bitfinex","ETHUSD",1747421746751,3.86622932,2586.5,2586.2,7.339]
["bitfinex","ETHUSD",1747421747140,3.86613294,2586.6,2586.2,7.339]
["bitfinex","ETHUSD",1747421747524,0.8149,2586.7,2586.2,7.339]
["bitfinex","ETHUSD",1747421747730,3.86614729,2586.6,2586.2,7.339]
["bitfinex","ETHUSD",1747421747948,3.86609263,2586.6,2586.2,7.339]
["bitfinex","ETHUSD",1747421748133,3.86626116,2586.5,2586.2,7.339]
["bitfinex","ETHUSD",1747421748328,3.86614529,2586.6,2586.2,7.339]
["bitfinex","ETHUSD",1747421748945,3.86548714,2587.0,2586.2,7.339]
["bitfinex","ETHUSD",1747421748946,0.7785,2587.0,2586.3,8.0]
["bitfinex","ETHUSD",1747421749144,3.86542386,2587.1,2586.4,0.0386598]
["bitfinex","ETHUSD",1747421749448,3.86557136,2587.0,2586.3,11.8664792]
["bitfinex","ETHUSD",1747421749655,3.86557136,2587.0,2586.3,19.2894792]
["bitfinex","ETHUSD",1747421750848,3.8653989,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1747421751020,3.86519189,2587.2,2586.5,11.86613404]
["bitfinex","ETHUSD",1747421751424,3.86510884,2587.3,2586.7,8.0]
["bitfinex","ETHUSD",1747421751771,3.8652163,2587.2,2586.8,7.419]
["bitfinex","ETHUSD",1747421752462,3.86533361,2587.1,2586.8,7.419]
["bitfinex","ETHUSD",1747421752650,3.86526635,2587.2,2586.8,7.419]
["bitfinex","ETHUSD",1747421753353,3.86533183,2587.1,2586.8,7.419]
["bitfinex","ETHUSD",1747421753668,8.1969,2587.4,2586.8,7.419]
["bitfinex","ETHUSD",1747421753971,3.8651896,2587.2,2586.8,7.419]
["bitfinex","ETHUSD",1747421754152,0.7799,2587.4,2586.8,8.27530585]
["bitfinex","ETHUSD",1747421754360,10.01,2588.1,2586.8,8.27530585]
["bitfinex","ETHUSD",1747421754361,0.7973,2588.3,2586.9,8.0]
["bitfinex","ETHUSD",1747421754668,3.86398763,2588.0,2586.9,11.86558481]
["bitfinex","ETHUSD",1747421754830,3.86472989,2587.6,2587.0,8.0]
["bitfinex","ETHUSD",1747421755267,3.8647429,2587.5,2587.0,8.0]
["bitfinex","ETHUSD",1747421755864,3.86466981,2587.6,2587.0,8.0]
["bitfinex","ETHUSD",1747421756166,3.86448454,2587.7,2587.0,8.0]
["bitfinex","ETHUSD",1747421756167,3.86450361,2587.7,2587.0,11.86546311]
["bitfinex","ETHUSD",1747421756336,3.86458759,2587.6,2587.0,11.86546311]
["bitfinex","ETHUSD",1747421756737,3.86458759,2587.6,2587.0,8.0]
["bitfinex","ETHUSD",1747421757471,3.86452167,2587.7,2587.0,11.86544695]
["bitfinex","ETHUSD",1747421757786,3.86461334,2587.6,2587.0,11.86544695]
["bitfinex","ETHUSD",1747421757968,3.86461334,2587.6,2587.0,8.0]
["bitfinex","ETHUSD",1747421758270,3.86473616,2587.5,2587.0,8.0]
["bitfinex","ETHUSD",1747421759273,3.86465891,2587.6,2587.0,8.0]
["bitfinex","ETHUSD",1747421759447,3.86476688,2587.5,2587.0,8.0]
["bitfinex","ETHUSD",1747421761370,0.8276,2587.8,2587.0,11.86544971]
["bitfinex","ETHUSD",1747421761558,3.86475676,2587.5,2587.0,8.0]
["bitfinex","ETHUSD",1747421762977,3.86465695,2587.6,2587.0,8.0]
["bitfinex","ETHUSD",1747421763277,8.1615,2588.2,2587.1,0.03864765]
["bitfinex","ETHUSD",1747421763583,3.86450292,2587.7,2587.1,8.0]
["bitfinex","ETHUSD",1747421763744,3.86450292,2587.7,2587.1,11.86531198]
["bitfinex","ETHUSD",1747421764136,3.86424665,2587.9,2587.3,8.0]
["bitfinex","ETHUSD",1747421764471,3.86431246,2587.8,2587.4,7.417]
["bitfinex","ETHUSD",1747421764778,3.86448874,2587.7,2587.4,7.417]
["bitfinex","ETHUSD",1747421764962,0.7775,2588.5,2587.9,7.728647]
["bitfinex","ETHUSD",1747421765162,11.26365401,2588.9,2588.0,7.45563462]
["bitfinex","ETHUSD",1747421765350,3.86330487,2588.5,2588.0,7.45563462]
["bitfinex","ETHUSD",1747421765550,3.86340879,2588.4,2588.0,7.45563462]
["bitfinex","ETHUSD",1747421765758,3.86332722,2588.5,2588.0,7.45563462]
["bitfinex","ETHUSD",1747421766077,3.86332722,2588.5,2588.0,7.417]
["bitfinex","ETHUSD",1747421766377,3.86325853,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747421766879,3.86345263,2588.4,2588.1,8.0]
["bitfinex","ETHUSD",1747421768277,3.86315609,2588.6,2588.1,8.0]
["bitfinex","ETHUSD",1747421768278,3.86331509,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747421769777,3.86315609,2588.6,2588.1,8.0]
["bitfinex","ETHUSD",1747421769778,3.86339671,2588.4,2588.1,8.0]
["bitfinex","ETHUSD",1747421769966,3.86336036,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747421770352,3.86348242,2588.4,2588.1,8.0]
["bitfinex","ETHUSD",1747421772465,3.86357541,2588.3,2588.1,8.0]
["bitfinex","ETHUSD",1747421772667,3.8635059,2588.4,2588.1,8.0]
["bitfinex","ETHUSD",1747421772989,3.86363933,2588.3,2588.1,8.0]
["bitfinex","ETHUSD",1747421773288,3.86340104,2588.4,2588.0,15.415]
["bitfinex","ETHUSD",1747421774457,0.7605,2588.7,2588.0,15.415]
["bitfinex","ETHUSD",1747421774787,3.86350088,2588.4,2588.0,15.415]
["bitfinex","ETHUSD",1747421775896,3.86309201,2588.6,2587.7,5.99]
["bitfinex","ETHUSD",1747421776081,3.86410548,2588.0,2587.7,5.99]
["bitfinex","ETHUSD",1747421776281,3.86406615,2588.0,2587.7,5.99]
["bitfinex","ETHUSD",1747421776472,3.86390993,2588.1,2587.8,8.0]
["bitfinex","ETHUSD",1747421777069,7.365,2588.3,2587.8,8.0]
["bitfinex","ETHUSD",1747421777494,3.863762,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1747421777683,7.365,2588.3,2587.6,8.0]
["bitfinex","ETHUSD",1747421777995,3.86399156,2588.0,2587.4,11.86481135]
["bitfinex","ETHUSD",1747421778192,3.86416272,2587.9,2587.4,8.0]
["bitfinex","ETHUSD",1747421778361,3.86416272,2587.9,2587.4,12.15747364]
["bitfinex","ETHUSD",1747421778563,3.86407197,2588.0,2587.4,12.15747364]
["bitfinex","ETHUSD",1747421778766,3.86407197,2588.0,2587.5,3.86473121]
["bitfinex","ETHUSD",1747421779473,11.22864025,2588.3,2587.7,3.8644321]
["bitfinex","ETHUSD",1747421779691,3.86369579,2588.2,2587.8,7.375]
["bitfinex","ETHUSD",1747421781699,3.86357701,2588.3,2587.8,7.375]
["bitfinex","ETHUSD",1747421781995,3.86370321,2588.2,2587.8,7.375]
["bitfinex","ETHUSD",1747421782977,3.86363966,2588.3,2587.8,7.375]
["bitfinex","ETHUSD",1747421783174,2.24059959,2588.2,2587.4,0.29261243]
["bitfinex","ETHUSD",1747421783368,0.788,2588.4,2587.6,8.0]
["bitfinex","ETHUSD",1747421783569,3.86377975,2588.2,2587.6,3.86456511]
["bitfinex","ETHUSD",1747421783765,3.86377975,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1747421783972,4.71532232,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1747421784174,0.85154257,2588.2,2587.5,3.86469446]
["bitfinex","ETHUSD",1747421784504,4.65144546,2588.4,2587.7,11.86434716]
["bitfinex","ETHUSD",1747421784505,3.86361439,2588.3,2587.7,11.86434716]
["bitfinex","ETHUSD",1747421784708,3.86361439,2588.3,2587.8,7.375]
["bitfinex","ETHUSD",1747421784909,3.86364029,2588.3,2587.8,7.375]
["bitfinex","ETHUSD",1747421785076,3.86369128,2588.2,2587.8,7.375]
["bitfinex","ETHUSD",1747421785912,3.86348088,2588.4,2587.8,7.375]
["bitfinex","ETHUSD",1747421785913,3.86361486,2588.3,2587.8,7.375]
["bitfinex","ETHUSD",1747421786272,3.86348088,2588.4,2587.8,7.375]
["bitfinex","ETHUSD",1747421786506,3.86362748,2588.3,2587.8,7.375]
["bitfinex","ETHUSD",1747421786721,0.7651,2588.6,2587.9,11.86405309]
["bitfinex","ETHUSD",1747421786916,3.86322704,2588.6,2588.0,0.03863372]
["bitfinex","ETHUSD",1747421787205,3.86327153,2588.5,2587.9,11.86408348]
["bitfinex","ETHUSD",1747421787619,3.86328786,2588.5,2587.9,3.86409981]
["bitfinex","ETHUSD",1747421787821,3.86340194,2588.4,2587.8,11.23921391]
["bitfinex","ETHUSD",1747421788305,3.86330761,2588.5,2587.9,3.86411956]
["bitfinex","ETHUSD",1747421788507,7.396,2588.7,2587.8,7.375]
["bitfinex","ETHUSD",1747421788508,11.25901017,2588.7,2587.8,7.375]
["bitfinex","ETHUSD",1747421788709,3.86313083,2588.6,2588.0,3.86398763]
["bitfinex","ETHUSD",1747421788883,3.86309201,2588.6,2588.0,3.86395072]
["bitfinex","ETHUSD",1747421789717,3.86253218,2589.0,2588.1,6.02863325]
["bitfinex","ETHUSD",1747421789718,0.7656,2589.0,2588.1,6.02863325]
["bitfinex","ETHUSD",1747421789917,3.86240951,2589.1,2588.5,3.86314043]
["bitfinex","ETHUSD",1747421790232,3.86223634,2589.2,2588.5,7.375]
["bitfinex","ETHUSD",1747421790518,3.86139835,2589.8,2588.6,0.58862266]
["bitfinex","ETHUSD",1747421790519,8.1484,2589.8,2588.6,0.58862266]
["bitfinex","ETHUSD",1747421790713,3.86187352,2589.5,2588.6,8.55]
["bitfinex","ETHUSD",1747421790898,3.86167843,2589.6,2588.9,3.862568]
["bitfinex","ETHUSD",1747421791104,4.6763559,2589.7,2589.1,3.86234563]
["bitfinex","ETHUSD",1747421791273,3.86169656,2589.6,2589.0,11.2364169]
["bitfinex","ETHUSD",1747421791474,3.86169656,2589.6,2589.0,11.52837086]
["bitfinex","ETHUSD",1747421791782,3.86195871,2589.4,2588.6,7.374]
["bitfinex","ETHUSD",1747421791981,3.86174937,2589.5,2588.6,11.23707217]
["bitfinex","ETHUSD",1747421792285,3.86181387,2589.5,2588.6,7.374]
["bitfinex","ETHUSD",1747421792480,3.8621448,2589.3,2588.6,11.52441502]
["bitfinex","ETHUSD",1747421792824,8.23584,2589.7,2588.6,11.52449378]
["bitfinex","ETHUSD",1747421793024,3.86204771,2589.3,2588.6,11.52442865]
["bitfinex","ETHUSD",1747421793326,3.86204771,2589.3,2588.6,11.5244239]
["bitfinex","ETHUSD",1747421793684,3.86219682,2589.2,2588.6,7.66140801]
["bitfinex","ETHUSD",1747421794086,8.331624,2589.6,2588.6,11.524466]
["bitfinex","ETHUSD",1747421794289,8.331624,2589.6,2588.9,3.86254495]
["bitfinex","ETHUSD",1747421794290,0.8331624,2589.5,2588.9,3.86254495]
["bitfinex","ETHUSD",1747421794502,3.86175335,2589.5,2588.9,3.86254495]
["bitfinex","ETHUSD",1747421794701,3.86175335,2589.5,2588.8,3.86270938]
["bitfinex","ETHUSD",1747421795527,3.8619172,2589.4,2588.7,3.86287169]
["bitfinex","ETHUSD",1747421797423,3.86198226,2589.4,2588.7,3.86293353]
["bitfinex","ETHUSD",1747421797608,3.86236002,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747421797808,3.86227928,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747421798213,3.86234598,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747421799320,3.86226747,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747421799517,0.789,2589.6,2588.8,0.03862351]
["bitfinex","ETHUSD",1747421799729,3.86183028,2589.5,2588.8,3.86268359]
["bitfinex","ETHUSD",1747421799895,3.86190834,2589.4,2588.7,11.86285909]
["bitfinex","ETHUSD",1747421800230,0.789,2589.6,2588.7,11.86285909]
["bitfinex","ETHUSD",1747421800231,3.86216608,2589.3,2588.7,8.0]
["bitfinex","ETHUSD",1747421800524,0.789,2589.6,2588.7,8.0]
["bitfinex","ETHUSD",1747421800728,3.86226653,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747421801028,3.86235692,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747421801816,3.86243055,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747421802528,8.24704,2589.7,2588.7,8.0]
["bitfinex","ETHUSD",1747421802529,0.8105,2589.8,2589.3,8.551931]
["bitfinex","ETHUSD",1747421802849,0.8105,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747421803035,4.67192171,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747421803233,3.86156822,2589.7,2589.4,8.0]
["bitfinex","ETHUSD",1747421803998,4.6718898,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747421804400,12.0948138,2590.0,2589.4,8.0]
["bitfinex","ETHUSD",1747421804709,8.2318,2590.0,2589.4,8.0]
["bitfinex","ETHUSD",1747421804905,3.86137204,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747421805505,3.86145345,2589.7,2589.4,8.0]
["bitfinex","ETHUSD",1747421805906,3.86145345,2589.7,2589.2,3.86216354]
["bitfinex","ETHUSD",1747421806668,1.61498,2590.0,2589.0,8.0]
["bitfinex","ETHUSD",1747421806943,3.86162614,2589.6,2589.0,11.86241415]
["bitfinex","ETHUSD",1747421807149,3.86162614,2589.6,2589.1,7.371]
["bitfinex","ETHUSD",1747421807303,3.86136572,2589.8,2589.2,11.86211274]
["bitfinex","ETHUSD",1747421807713,3.86120529,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747421807917,5.47605556,2590.0,2589.4,11.86186247]
["bitfinex","ETHUSD",1747421808342,3.86116445,2589.9,2589.3,3.86197669]
["bitfinex","ETHUSD",1747421808525,3.86115621,2589.9,2589.3,3.86196896]
["bitfinex","ETHUSD",1747421808730,3.86115621,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747421808931,0.8241,2590.2,2589.6,8.0]
["bitfinex","ETHUSD",1747421809126,4.68486509,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747421809442,4.06022538,2591.5,2590.3,12.109865]
["bitfinex","ETHUSD",1747421809651,1.18732254,2591.4,2590.4,15.40960313]
["bitfinex","ETHUSD",1747421809832,4.64034049,2591.4,2590.4,15.371]
["bitfinex","ETHUSD",1747421810010,0.7813,2591.4,2590.9,8.0]
["bitfinex","ETHUSD",1747421810365,3.85824005,2591.9,2590.4,7.492]
["bitfinex","ETHUSD",1747421810366,2.24059959,2591.7,2590.4,7.492]
["bitfinex","ETHUSD",1747421810542,2.24059959,2591.7,2590.0,0.44632847]
["bitfinex","ETHUSD",1747421810543,3.85967424,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747421810754,0.8168,2591.2,2589.9,14.5]
["bitfinex","ETHUSD",1747421810903,3.85989067,2590.8,2590.2,8.0]
["bitfinex","ETHUSD",1747421811102,3.85987479,2590.8,2590.2,3.86067958]
["bitfinex","ETHUSD",1747421811329,3.86032961,2590.5,2589.7,8.0]
["bitfinex","ETHUSD",1747421811503,3.86033476,2590.5,2589.8,8.0]
["bitfinex","ETHUSD",1747421811720,0.7851,2590.3,2589.8,8.0]
["bitfinex","ETHUSD",1747421811918,3.86099642,2590.1,2589.3,11.34594635]
["bitfinex","ETHUSD",1747421812130,3.86099642,2590.1,2588.9,7.518]
["bitfinex","ETHUSD",1747421812131,3.86099642,2590.1,2589.4,7.484]
["bitfinex","ETHUSD",1747421812334,4.63162262,2589.5,2589.1,0.28892576]
["bitfinex","ETHUSD",1747421812538,3.8619867,2589.4,2588.8,7.484]
["bitfinex","ETHUSD",1747421812703,0.7949,2589.3,2588.7,3.86291243]
["bitfinex","ETHUSD",1747421812909,0.7949,2588.8,2588.1,3.86380685]
["bitfinex","ETHUSD",1747421813104,0.7949,2588.8,2587.8,7.484]
["bitfinex","ETHUSD",1747421813105,0.7949,2588.8,2588.0,3.86398647]
["bitfinex","ETHUSD",1747421813432,0.7949,2588.8,2588.2,3.86368507]
["bitfinex","ETHUSD",1747421813607,0.7949,2588.8,2588.3,3.86350738]
["bitfinex","ETHUSD",1747421813807,0.7949,2588.8,2588.3,3.86353977]
["bitfinex","ETHUSD",1747421814044,0.7949,2588.8,2588.4,17.841314]
["bitfinex","ETHUSD",1747421814255,3.86222491,2589.2,2588.3,3.86353977]
["bitfinex","ETHUSD",1747421814256,3.86241814,2589.1,2588.6,8.0]
["bitfinex","ETHUSD",1747421814429,11.41104902,2589.3,2588.4,11.86337153]
["bitfinex","ETHUSD",1747421814753,3.86236315,2589.1,2588.4,8.0]
["bitfinex","ETHUSD",1747421814955,11.41106506,2589.3,2588.4,8.0]
["bitfinex","ETHUSD",1747421814956,3.86209049,2589.3,2588.6,8.0]
["bitfinex","ETHUSD",1747421815335,3.86223405,2589.2,2588.4,11.86332058]
["bitfinex","ETHUSD",1747421816255,8.3334,2589.4,2588.4,8.0]
["bitfinex","ETHUSD",1747421816421,3.86250355,2589.0,2588.4,8.0]
["bitfinex","ETHUSD",1747421816621,3.86235486,2589.1,2588.4,12.15529791]
["bitfinex","ETHUSD",1747421816948,7.546,2589.4,2588.3,7.485]
["bitfinex","ETHUSD",1747421817152,4.63787037,2588.7,2588.3,7.485]
["bitfinex","ETHUSD",1747421817352,4.63787037,2588.7,2588.4,8.0]
["bitfinex","ETHUSD",1747421817873,0.7748,2588.7,2588.4,8.0]
["bitfinex","ETHUSD",1747421818962,0.8057,2589.1,2588.9,4.783872]
["bitfinex","ETHUSD",1747421819265,3.86208282,2589.3,2588.6,3.86306375]
["bitfinex","ETHUSD",1747421820168,3.86229807,2589.2,2588.4,8.0]
["bitfinex","ETHUSD",1747421820387,3.86243357,2589.1,2588.4,11.86337391]
["bitfinex","ETHUSD",1747421820539,8.3517,2589.4,2588.4,8.0]
["bitfinex","ETHUSD",1747421821035,0.03873359,2589.3,2588.4,8.28244858]
["bitfinex","ETHUSD",1747421821233,3.86237431,2589.1,2588.4,12.14574472]
["bitfinex","ETHUSD",1747421821429,0.8094,2589.7,2589.1,3.862374]
["bitfinex","ETHUSD",1747421821655,3.8616298,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1747421821861,3.86160024,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1747421822155,4.67085581,2589.7,2589.0,11.86241743]
["bitfinex","ETHUSD",1747421822989,3.8616012,2589.6,2589.0,8.0]
["bitfinex","ETHUSD",1747421823393,3.8616012,2589.6,2589.0,11.86249278]
["bitfinex","ETHUSD",1747421823689,0.7877,2590.0,2589.1,0.03861754]
["bitfinex","ETHUSD",1747421823890,3.86079278,2590.2,2589.5,3.8617093]
["bitfinex","ETHUSD",1747421824088,3.86086259,2590.1,2589.5,15.486]
["bitfinex","ETHUSD",1747421824662,8.3317,2590.3,2589.5,15.486]
["bitfinex","ETHUSD",1747421825191,3.86136736,2589.8,2589.5,15.486]
["bitfinex","ETHUSD",1747421825358,3.86121598,2589.9,2589.8,2.831665]
["bitfinex","ETHUSD",1747421825558,3.86121598,2589.9,2589.5,7.486]
["bitfinex","ETHUSD",1747421826387,3.86105411,2590.0,2589.5,7.486]
["bitfinex","ETHUSD",1747421826592,3.86070754,2590.2,2589.6,8.03861158]
["bitfinex","ETHUSD",1747421826782,4.64832928,2590.3,2589.6,8.0]
["bitfinex","ETHUSD",1747421827089,4.64832928,2590.3,2589.6,11.86153024]
["bitfinex","ETHUSD",1747421827293,3.86070573,2590.2,2589.6,8.0]
["bitfinex","ETHUSD",1747421827455,3.86087403,2590.1,2589.6,8.0]
["bitfinex","ETHUSD",1747421827656,4.64834266,2590.3,2589.6,8.0]
["bitfinex","ETHUSD",1747421827962,3.86076935,2590.2,2589.6,8.0]
["bitfinex","ETHUSD",1747421828153,0.7877,2590.3,2589.6,8.0]
["bitfinex","ETHUSD",1747421828355,4.64835222,2590.3,2589.6,11.86151457]
["bitfinex","ETHUSD",1747421828557,3.86072496,2590.2,2589.6,11.86151457]
["bitfinex","ETHUSD",1747421829675,3.86079751,2590.2,2589.6,8.0]
["bitfinex","ETHUSD",1747421830055,0.7511,2590.0,2587.9,3.86411703]
["bitfinex","ETHUSD",1747421830255,0.7511,2590.0,2587.5,9.8546693]
["bitfinex","ETHUSD",1747421830256,0.7511,2589.1,2588.1,11.34880354]
["bitfinex","ETHUSD",1747421830562,3.86267401,2588.9,2588.2,7.485]
["bitfinex","ETHUSD",1747421830762,3.86267401,2588.9,2588.3,8.0]
["bitfinex","ETHUSD",1747421830982,3.86257328,2589.0,2588.4,11.34836524]
["bitfinex","ETHUSD",1747421831157,4.61348769,2589.1,2588.5,8.0]
["bitfinex","ETHUSD",1747421831357,3.86252987,2589.0,2588.5,7.485]
["bitfinex","ETHUSD",1747421831562,3.86252987,2589.0,2588.5,15.485]
["bitfinex","ETHUSD",1747421831865,3.86260573,2589.0,2588.5,15.485]
["bitfinex","ETHUSD",1747421832086,3.8626713,2588.9,2588.5,15.485]
["bitfinex","ETHUSD",1747421832262,3.86256943,2589.0,2588.5,15.485]
["bitfinex","ETHUSD",1747421832461,0.7511,2589.1,2588.5,11.34809521]
["bitfinex","ETHUSD",1747421832662,0.7511,2589.1,2588.6,8.03862453]
["bitfinex","ETHUSD",1747421832864,0.7511,2589.1,2588.6,3.86302077]
["bitfinex","ETHUSD",1747421833391,3.86253245,2589.0,2588.5,15.485]
["bitfinex","ETHUSD",1747421834175,4.61351173,2589.1,2588.5,19.34824008]
["bitfinex","ETHUSD",1747421834501,3.86251667,2589.0,2588.5,15.485]
["bitfinex","ETHUSD",1747421836511,0.7511,2589.1,2588.5,15.485]
["bitfinex","ETHUSD",1747421837112,4.61351548,2589.1,2588.5,19.34815987]
["bitfinex","ETHUSD",1747421837406,0.7511,2589.1,2588.5,15.485]
["bitfinex","ETHUSD",1747421837609,3.86250512,2589.0,2588.5,15.485]
["bitfinex","ETHUSD",1747421837811,0.7511,2589.1,2588.5,15.485]
["bitfinex","ETHUSD",1747421837995,3.86272523,2588.9,2588.5,15.485]
["bitfinex","ETHUSD",1747421838869,3.86272523,2588.9,2588.5,15.46267034]
["bitfinex","ETHUSD",1747421839917,3.86258243,2589.0,2588.5,15.46267034]
["bitfinex","ETHUSD",1747421840595,3.86267441,2588.9,2588.5,7.46267034]
["bitfinex","ETHUSD",1747421840983,3.86279664,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747421842214,3.86273332,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747421843717,3.86279589,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747421844565,3.86255177,2589.0,2588.6,8.0]
["bitfinex","ETHUSD",1747421844566,3.86273269,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747421845508,8.3461,2589.1,2588.3,0.28246358]
["bitfinex","ETHUSD",1747421845695,8.3461,2589.1,2588.0,7.618]
["bitfinex","ETHUSD",1747421845696,3.86345969,2588.4,2588.0,7.618]
["bitfinex","ETHUSD",1747421846216,3.86345969,2588.4,2588.1,8.0]
["bitfinex","ETHUSD",1747421847195,4.68122132,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747421847516,3.86340977,2588.4,2588.1,8.0]
["bitfinex","ETHUSD",1747421847680,4.68119395,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747421848610,3.86341434,2588.4,2588.1,8.0]
["bitfinex","ETHUSD",1747421848809,3.86360914,2588.3,2588.1,8.0]
["bitfinex","ETHUSD",1747421848976,4.71793932,2588.4,2588.1,8.0]
["bitfinex","ETHUSD",1747421850509,3.86357954,2588.3,2588.1,8.0]
["bitfinex","ETHUSD",1747421851017,3.86360242,2588.3,2588.1,8.0]
["bitfinex","ETHUSD",1747421851388,3.86368905,2588.2,2588.1,8.0]
["bitfinex","ETHUSD",1747421851582,3.86368905,2588.2,2588.0,7.618]
["bitfinex","ETHUSD",1747421851583,3.86383833,2588.1,2588.0,7.618]
["bitfinex","ETHUSD",1747421851969,3.86383833,2588.1,2587.7,8.0]
["bitfinex","ETHUSD",1747421852776,3.8640569,2588.0,2587.7,8.0]
["bitfinex","ETHUSD",1747421852975,3.86393167,2588.1,2587.8,3.00913]
["bitfinex","ETHUSD",1747421853289,3.86393167,2588.1,2587.7,8.0]
["bitfinex","ETHUSD",1747421853500,3.86400264,2588.0,2587.7,8.0]
["bitfinex","ETHUSD",1747421854374,3.86413694,2587.9,2587.7,8.0]
["bitfinex","ETHUSD",1747421854920,3.86437821,2587.8,2587.6,16.671]
["bitfinex","ETHUSD",1747421855215,3.86463938,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747421855453,3.86488366,2587.4,2586.1,5.99]
["bitfinex","ETHUSD",1747421855713,3.86545145,2587.1,2586.4,11.48524547]
["bitfinex","ETHUSD",1747421855881,3.86555339,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747421856506,3.86555339,2587.0,2586.4,11.4853728]
["bitfinex","ETHUSD",1747421857029,3.86548125,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747421857233,4.66188125,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747421858840,4.66188125,2587.0,2586.5,8.29249886]
["bitfinex","ETHUSD",1747421858841,3.86563411,2586.9,2586.5,8.29249886]
["bitfinex","ETHUSD",1747421859427,3.8659424,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747421860415,3.86563067,2586.9,2586.4,7.619]
["bitfinex","ETHUSD",1747421860582,3.86578011,2586.8,2586.4,7.619]
["bitfinex","ETHUSD",1747421860783,3.86578011,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747421861627,3.86563067,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747421861789,0.7964,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747421862117,3.86540294,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747421862423,3.86551458,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747421862718,3.86551458,2587.0,2586.7,0.5]
["bitfinex","ETHUSD",1747421863112,3.86546395,2587.1,2586.7,0.5]
["bitfinex","ETHUSD",1747421864082,3.86550179,2587.0,2586.7,0.5]
["bitfinex","ETHUSD",1747421864484,3.86543134,2587.1,2586.5,11.86616425]
["bitfinex","ETHUSD",1747421864897,3.86542462,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1747421865097,3.86542462,2587.1,2586.5,11.86614104]
["bitfinex","ETHUSD",1747421866244,3.8654866,2587.0,2586.5,11.86614104]
["bitfinex","ETHUSD",1747421866945,3.8654866,2587.0,2586.6,3.86607388]
["bitfinex","ETHUSD",1747421868422,0.7604,2587.7,2586.7,0.0386548]
["bitfinex","ETHUSD",1747421868610,4.62486112,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747421869257,0.7619,2587.9,2587.6,3.86451185]
["bitfinex","ETHUSD",1747421869557,3.86445783,2587.7,2587.2,8.0]
["bitfinex","ETHUSD",1747421869763,3.86437203,2587.8,2587.3,3.86503098]
["bitfinex","ETHUSD",1747421873559,3.86452821,2587.7,2587.2,11.86513925]
["bitfinex","ETHUSD",1747421875037,3.86436234,2587.8,2587.3,3.86493823]
["bitfinex","ETHUSD",1747421875240,3.86443642,2587.7,2587.3,3.86493823]
["bitfinex","ETHUSD",1747421875587,3.86443642,2587.7,2587.2,11.86509324]
["bitfinex","ETHUSD",1747421877633,3.86443642,2587.7,2587.4,0.5]
["bitfinex","ETHUSD",1747421878608,3.86434566,2587.8,2587.4,0.5]
["bitfinex","ETHUSD",1747421879104,0.7619,2587.9,2587.6,8.0]
["bitfinex","ETHUSD",1747421879285,4.62615514,2587.9,2587.5,8.0]
["bitfinex","ETHUSD",1747421879455,4.62615514,2587.9,2587.5,11.86472106]
["bitfinex","ETHUSD",1747421879657,4.62615514,2587.9,2587.5,8.0]
["bitfinex","ETHUSD",1747421879658,3.85350689,2587.9,2587.5,8.0]
["bitfinex","ETHUSD",1747421879893,3.86430304,2587.8,2587.5,8.0]
["bitfinex","ETHUSD",1747421880404,3.86430304,2587.8,2587.4,0.7649]
["bitfinex","ETHUSD",1747421880405,3.86430304,2587.8,2587.4,8.7649]
["bitfinex","ETHUSD",1747421881196,3.86444245,2587.7,2587.4,0.7649]
["bitfinex","ETHUSD",1747421881396,3.86324125,2588.5,2587.3,3.86494503]
["bitfinex","ETHUSD",1747421881598,3.86438232,2587.8,2587.3,3.86494503]
["bitfinex","ETHUSD",1747421882223,3.86436157,2587.8,2587.3,3.86494503]
["bitfinex","ETHUSD",1747421882522,3.86383833,2588.1,2587.3,3.86494503]
["bitfinex","ETHUSD",1747421882674,3.86436393,2587.8,2587.3,3.86494503]
["bitfinex","ETHUSD",1747421883310,3.86436393,2587.8,2587.4,3.86486145]
["bitfinex","ETHUSD",1747421883515,3.86429734,2587.8,2587.4,3.86486145]
["bitfinex","ETHUSD",1747421883717,3.86429734,2587.8,2587.5,0.5]
["bitfinex","ETHUSD",1747421884327,0.7752,2588.0,2587.5,0.5]
["bitfinex","ETHUSD",1747421884695,3.86438965,2587.8,2587.5,0.5]
["bitfinex","ETHUSD",1747421884881,3.86417755,2587.9,2587.5,0.5]
["bitfinex","ETHUSD",1747421884882,3.86443946,2587.7,2587.5,0.5]
["bitfinex","ETHUSD",1747421885315,0.03873359,2587.8,2587.2,8.0]
["bitfinex","ETHUSD",1747421885636,3.8645813,2587.7,2587.2,11.86512271]
["bitfinex","ETHUSD",1747421886239,3.86428626,2587.8,2587.3,3.86498045]
["bitfinex","ETHUSD",1747421886537,3.86445769,2587.7,2587.2,11.86512288]
["bitfinex","ETHUSD",1747421886923,3.86441966,2587.8,2587.2,11.86512288]
["bitfinex","ETHUSD",1747421887124,11.34520917,2587.9,2587.4,3.86481189]
["bitfinex","ETHUSD",1747421887437,11.34513873,2587.9,2587.2,8.0]
["bitfinex","ETHUSD",1747421887638,11.34513873,2587.9,2587.4,3.86475376]
["bitfinex","ETHUSD",1747421888534,3.86431137,2587.8,2587.4,3.86475376]
["bitfinex","ETHUSD",1747421888735,3.86431137,2587.8,2587.6,0.5]
["bitfinex","ETHUSD",1747421889140,11.34522627,2587.9,2587.6,0.5]
["bitfinex","ETHUSD",1747421889499,3.86435792,2587.8,2587.6,0.5]
["bitfinex","ETHUSD",1747421889703,11.34522627,2587.9,2587.5,3.86470872]
["bitfinex","ETHUSD",1747421890329,11.34522627,2587.9,2587.4,11.86479794]
["bitfinex","ETHUSD",1747421890526,8.2472,2588.0,2587.4,8.7564]
["bitfinex","ETHUSD",1747421890837,4.63929599,2588.0,2587.5,3.86467482]
["bitfinex","ETHUSD",1747421892134,3.8641467,2587.9,2587.5,3.86467482]
["bitfinex","ETHUSD",1747421892340,3.86443976,2587.7,2587.4,8.7564]
["bitfinex","ETHUSD",1747421892647,3.86443976,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747421892950,3.86437044,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747421893240,3.8645181,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747421894438,3.86437561,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747421894606,3.86422112,2587.9,2587.4,11.8648687]
["bitfinex","ETHUSD",1747421895141,3.86429529,2587.8,2587.4,11.8648687]
["bitfinex","ETHUSD",1747421896042,3.86429529,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747421898421,3.86444855,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747421899146,3.86429529,2587.8,2587.4,11.86487646]
["bitfinex","ETHUSD",1747421899741,3.86418829,2587.9,2587.5,3.86470561]
["bitfinex","ETHUSD",1747421899946,2.23866923,2588.7,2587.6,8.0]
["bitfinex","ETHUSD",1747421900151,3.86376279,2588.2,2587.7,3.86437315]
["bitfinex","ETHUSD",1747421900347,3.86408901,2588.0,2587.6,8.0]
["bitfinex","ETHUSD",1747421900668,3.86399204,2588.0,2587.6,8.0]
["bitfinex","ETHUSD",1747421901032,0.781,2588.3,2587.4,3.86482561]
["bitfinex","ETHUSD",1747421901033,0.03873359,2588.1,2587.4,8.0]
["bitfinex","ETHUSD",1747421901239,3.86465036,2587.6,2587.4,8.0]
["bitfinex","ETHUSD",1747421901434,3.86456965,2587.7,2587.5,2.037263]
["bitfinex","ETHUSD",1747421901664,3.86459232,2587.6,2587.4,8.0]
["bitfinex","ETHUSD",1747421902033,3.86451986,2587.7,2587.6,2.714973]
["bitfinex","ETHUSD",1747421902366,4.66349054,2587.8,2587.4,3.8648185]
["bitfinex","ETHUSD",1747421902570,4.66349054,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747421903939,3.86444392,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747421904839,3.86451328,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747421905273,3.86451328,2587.7,2587.6,0.5]
["bitfinex","ETHUSD",1747421905637,3.86459707,2587.6,2587.3,7.526]
["bitfinex","ETHUSD",1747421905837,3.86454127,2587.7,2587.3,7.526]
["bitfinex","ETHUSD",1747421906038,3.86454127,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747421906461,3.86460493,2587.6,2587.4,8.0]
["bitfinex","ETHUSD",1747421907876,3.86450866,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747421908079,4.66352986,2587.8,2587.3,8.0]
["bitfinex","ETHUSD",1747421908080,0.7702,2588.2,2587.4,0.03864522]
["bitfinex","ETHUSD",1747421908390,11.28595606,2588.1,2587.6,3.8645181]
["bitfinex","ETHUSD",1747421908557,11.28592007,2588.1,2587.7,8.0]
["bitfinex","ETHUSD",1747421909081,3.86398925,2588.0,2587.7,8.0]
["bitfinex","ETHUSD",1747421909287,0.03873359,2588.1,2587.3,0.7649]
["bitfinex","ETHUSD",1747421909488,0.03873359,2588.1,2587.4,8.0]
["bitfinex","ETHUSD",1747421909489,3.86439042,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747421910038,3.86444141,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747421910255,3.47802772,2587.7,2587.3,16.2019]
["bitfinex","ETHUSD",1747421910986,4.68742566,2587.8,2587.3,20.0669129]
["bitfinex","ETHUSD",1747421911174,4.68742566,2587.8,2587.5,0.5]
["bitfinex","ETHUSD",1747421912279,4.68741663,2587.8,2587.5,0.5]
["bitfinex","ETHUSD",1747421912585,3.86458494,2587.6,2587.2,19.30218057]
["bitfinex","ETHUSD",1747421913072,0.8231,2587.8,2587.4,3.86487222]
["bitfinex","ETHUSD",1747421913242,0.8231,2587.8,2587.4,3.86475951]
["bitfinex","ETHUSD",1747421913438,12.10815053,2588.0,2587.6,8.0]
["bitfinex","ETHUSD",1747421913890,3.8641714,2587.9,2587.6,8.0]
["bitfinex","ETHUSD",1747421914182,3.8641714,2587.9,2587.4,3.86479784]
["bitfinex","ETHUSD",1747421914582,8.2421,2588.0,2587.4,3.86479784]
["bitfinex","ETHUSD",1747421914583,3.86430276,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747421916201,3.86444825,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747421916411,3.86444825,2587.7,2587.2,7.437]
["bitfinex","ETHUSD",1747421916412,3.86469211,2587.6,2587.2,7.437]
["bitfinex","ETHUSD",1747421916775,3.86469211,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747421917409,3.86423791,2587.9,2587.3,11.86497045]
["bitfinex","ETHUSD",1747421917585,8.2421,2588.0,2587.4,3.86479355]
["bitfinex","ETHUSD",1747421917586,12.1061424,2588.0,2587.4,3.86479355]
["bitfinex","ETHUSD",1747421919107,0.8231,2588.0,2587.5,3.86465621]
["bitfinex","ETHUSD",1747421919311,7.407,2587.9,2587.6,3.86457774]
["bitfinex","ETHUSD",1747421919675,7.41,2588.1,2587.6,3.86454943]
["bitfinex","ETHUSD",1747421919992,3.8640083,2588.0,2587.6,8.0]
["bitfinex","ETHUSD",1747421920192,3.86386722,2588.1,2587.5,0.7649]
["bitfinex","ETHUSD",1747421920397,3.86407464,2588.0,2587.6,8.0]
["bitfinex","ETHUSD",1747421922824,3.86391384,2588.1,2587.6,11.86446992]
["bitfinex","ETHUSD",1747421923290,3.86391384,2588.1,2587.6,3.86446992]
["bitfinex","ETHUSD",1747421923891,3.86414717,2587.9,2587.5,4.62962095]
["bitfinex","ETHUSD",1747421924193,3.86407339,2588.0,2587.5,4.62962095]
["bitfinex","ETHUSD",1747421924393,3.86417632,2587.9,2587.4,3.86482545]
["bitfinex","ETHUSD",1747421924716,3.86417632,2587.9,2587.5,0.5]
["bitfinex","ETHUSD",1747421925514,3.86458494,2587.6,2587.5,0.5]
["bitfinex","ETHUSD",1747421925715,3.86520309,2587.2,2586.7,3.86585349]
["bitfinex","ETHUSD",1747421925922,8.1792,2587.6,2586.6,11.86599194]
["bitfinex","ETHUSD",1747421926083,0.7562,2587.6,2586.6,8.0]
["bitfinex","ETHUSD",1747421926279,0.7562,2587.6,2586.7,0.7649]
["bitfinex","ETHUSD",1747421926505,8.1939,2587.9,2587.4,3.86487502]
["bitfinex","ETHUSD",1747421926703,3.86429726,2587.8,2587.3,4.62986465]
["bitfinex","ETHUSD",1747421926923,3.86445399,2587.7,2587.3,0.7649]
["bitfinex","ETHUSD",1747421927223,3.8643537,2587.8,2587.3,0.7649]
["bitfinex","ETHUSD",1747421927518,12.05911619,2587.9,2587.3,4.62984546]
["bitfinex","ETHUSD",1747421927710,3.86456006,2587.7,2587.3,0.7649]
["bitfinex","ETHUSD",1747421928783,3.86456006,2587.7,2587.2,7.437]
["bitfinex","ETHUSD",1747421928988,3.86460077,2587.6,2587.2,7.437]
["bitfinex","ETHUSD",1747421929922,3.86460077,2587.6,2587.4,0.5]
["bitfinex","ETHUSD",1747421930415,3.86452258,2587.7,2587.4,0.5]
["bitfinex","ETHUSD",1747421930622,3.86434749,2587.8,2587.4,0.5]
["bitfinex","ETHUSD",1747421931020,3.86444753,2587.7,2587.4,0.5]
["bitfinex","ETHUSD",1747421931926,8.1819,2587.9,2587.4,0.5]
["bitfinex","ETHUSD",1747421932116,8.1819,2587.9,2587.4,4.36485795]
["bitfinex","ETHUSD",1747421932314,4.63390252,2588.2,2587.5,8.7649]
["bitfinex","ETHUSD",1747421932633,4.63390252,2588.2,2587.5,12.62955845]
["bitfinex","ETHUSD",1747421932634,3.86384812,2588.1,2587.5,12.62955845]
["bitfinex","ETHUSD",1747421932798,3.86383833,2588.1,2587.5,12.62955845]
["bitfinex","ETHUSD",1747421933132,3.86402366,2588.0,2587.5,12.62955845]
["bitfinex","ETHUSD",1747421933936,3.86390731,2588.1,2587.5,12.62955845]
["bitfinex","ETHUSD",1747421934704,3.86385654,2588.1,2587.5,12.62955094]
["bitfinex","ETHUSD",1747421936843,0.7604,2588.0,2587.4,0.5]
["bitfinex","ETHUSD",1747421937003,3.8645701,2587.7,2587.2,7.437]
["bitfinex","ETHUSD",1747421937513,3.86463451,2587.6,2587.2,7.437]
["bitfinex","ETHUSD",1747421937939,3.86466499,2587.6,2587.2,7.437]
["bitfinex","ETHUSD",1747421938503,3.86452542,2587.7,2587.3,2.776351]
["bitfinex","ETHUSD",1747421938703,3.86436471,2587.8,2587.2,11.30214242]
["bitfinex","ETHUSD",1747421938904,3.86435332,2587.8,2587.2,11.30205057]
["bitfinex","ETHUSD",1747421939142,3.86468598,2587.6,2587.2,7.437]
["bitfinex","ETHUSD",1747421939306,3.86494621,2587.4,2587.2,7.437]
["bitfinex","ETHUSD",1747421939507,0.7775,2587.2,2586.2,0.7649]
["bitfinex","ETHUSD",1747421939753,0.7775,2587.0,2586.2,0.7649]
["bitfinex","ETHUSD",1747421939905,3.86563067,2586.9,2586.3,3.86641851]
["bitfinex","ETHUSD",1747421940104,3.86581389,2586.8,2586.2,4.63149209]
["bitfinex","ETHUSD",1747421940304,3.86581389,2586.8,2586.2,8.7649]
["bitfinex","ETHUSD",1747421940605,0.7775,2587.0,2586.2,0.7649]
["bitfinex","ETHUSD",1747421940801,3.86615781,2586.6,2586.2,0.7649]
["bitfinex","ETHUSD",1747421941137,3.86594551,2586.7,2586.2,4.6315541]
["bitfinex","ETHUSD",1747421941138,3.86601059,2586.7,2586.2,4.6315541]
["bitfinex","ETHUSD",1747421941304,3.86601059,2586.7,2586.2,0.7649]
["bitfinex","ETHUSD",1747421942137,3.86563067,2586.9,2586.2,0.7649]
["bitfinex","ETHUSD",1747421942356,4.71649457,2586.9,2586.2,4.63151254]
["bitfinex","ETHUSD",1747421942555,3.86594054,2586.7,2586.2,0.7649]
["bitfinex","ETHUSD",1747421942736,3.86585402,2586.8,2586.2,0.7649]
["bitfinex","ETHUSD",1747421942938,4.71654278,2586.9,2586.2,0.7649]
["bitfinex","ETHUSD",1747421943238,4.71650794,2586.9,2586.3,3.86652747]
["bitfinex","ETHUSD",1747421943437,4.71650794,2586.9,2586.3,11.28152747]
["bitfinex","ETHUSD",1747421943650,3.86581092,2586.8,2586.3,7.415]
["bitfinex","ETHUSD",1747421944056,4.64304063,2587.0,2586.3,11.28139877]
["bitfinex","ETHUSD",1747421944207,12.07004063,2587.0,2586.4,3.86630128]
["bitfinex","ETHUSD",1747421944403,0.7671,2587.2,2586.6,0.7649]
["bitfinex","ETHUSD",1747421944609,7.427,2587.1,2586.7,3.86584916]
["bitfinex","ETHUSD",1747421945045,7.427,2587.1,2586.6,4.63093815]
["bitfinex","ETHUSD",1747421945413,11.29238727,2587.1,2586.6,0.7649]
["bitfinex","ETHUSD",1747421945658,4.47100547,2587.1,2586.6,0.7649]
["bitfinex","ETHUSD",1747421946135,3.86551479,2587.0,2586.6,0.7649]
["bitfinex","ETHUSD",1747421946449,3.86571183,2586.9,2586.6,0.7649]
["bitfinex","ETHUSD",1747421947012,3.86555916,2587.0,2586.6,0.7649]
["bitfinex","ETHUSD",1747421947638,0.6056182,2587.1,2586.6,0.7649]
["bitfinex","ETHUSD",1747421947806,0.7671,2587.2,2586.6,0.7649]
["bitfinex","ETHUSD",1747421948007,3.86557506,2587.0,2586.6,0.7649]
["bitfinex","ETHUSD",1747421948623,3.86565157,2586.9,2586.4,8.7649]
["bitfinex","ETHUSD",1747421950259,3.86609654,2586.6,2586.4,8.0]
["bitfinex","ETHUSD",1747421950556,4.67227814,2586.7,2586.4,8.0]
["bitfinex","ETHUSD",1747421951559,4.67230151,2586.7,2586.4,8.0]
["bitfinex","ETHUSD",1747421953027,4.67230151,2586.7,2586.3,7.415]
["bitfinex","ETHUSD",1747421954678,3.86533183,2587.1,2586.3,11.28146135]
["bitfinex","ETHUSD",1747421954679,0.8037,2587.1,2586.3,11.28146135]
["bitfinex","ETHUSD",1747421954835,4.66907261,2587.1,2586.5,3.86613615]
["bitfinex","ETHUSD",1747421955032,4.66907261,2587.1,2586.4,4.63121707]
["bitfinex","ETHUSD",1747421955033,3.86550808,2587.0,2586.4,4.63121707]
["bitfinex","ETHUSD",1747421955534,3.86560313,2587.0,2586.4,4.63121707]
["bitfinex","ETHUSD",1747421956263,4.66909963,2587.1,2586.4,4.63121707]
["bitfinex","ETHUSD",1747421956451,4.66912039,2587.1,2586.5,3.86612039]
["bitfinex","ETHUSD",1747421956659,3.86542039,2587.1,2586.5,3.86612039]
["bitfinex","ETHUSD",1747421956972,3.86550665,2587.0,2586.4,4.63122114]
["bitfinex","ETHUSD",1747421957250,3.8656645,2586.9,2586.4,0.7649]
["bitfinex","ETHUSD",1747421957482,7.405,2587.2,2586.4,0.7649]
["bitfinex","ETHUSD",1747421957483,3.86584118,2586.8,2586.4,0.7649]
["bitfinex","ETHUSD",1747421957621,0.38658412,2586.7,2586.3,7.415]
["bitfinex","ETHUSD",1747421957980,3.86601919,2586.7,2586.3,7.415]
["bitfinex","ETHUSD",1747421958118,3.86610614,2586.6,2586.3,7.415]
["bitfinex","ETHUSD",1747421958436,3.86637797,2586.4,2586.3,7.415]
["bitfinex","ETHUSD",1747421958637,3.86637797,2586.4,2586.0,8.7649]
["bitfinex","ETHUSD",1747421958638,3.86630177,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747421958953,3.86616598,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747421958954,3.86638855,2586.4,2586.1,8.0]
["bitfinex","ETHUSD",1747421960324,7.409,2586.7,2586.0,8.0]
["bitfinex","ETHUSD",1747421960654,3.86654285,2586.3,2586.0,8.0]
["bitfinex","ETHUSD",1747421961660,4.65874287,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747421963033,3.86656144,2586.3,2586.0,8.0]
["bitfinex","ETHUSD",1747421964262,0.7923,2586.4,2585.9,9.77889358]
["bitfinex","ETHUSD",1747421964263,3.86696136,2586.1,2585.9,2.07058897]
["bitfinex","ETHUSD",1747421964447,3.86696136,2586.1,2585.8,8.0]
["bitfinex","ETHUSD",1747421964448,0.7923,2586.4,2585.5,7.417]
["bitfinex","ETHUSD",1747421964651,3.86669944,2586.2,2585.5,11.28468184]
["bitfinex","ETHUSD",1747421964836,3.86669944,2586.2,2585.6,8.0]
["bitfinex","ETHUSD",1747421965042,3.86669944,2586.2,2585.6,4.63240677]
["bitfinex","ETHUSD",1747421965430,3.86682918,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747421966070,3.86678162,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747421966477,4.6963277,2586.1,2585.6,0.29188415]
["bitfinex","ETHUSD",1747421966630,0.8295,2586.1,2585.5,16.1579]
["bitfinex","ETHUSD",1747421966832,0.8295,2586.1,2585.6,8.0]
["bitfinex","ETHUSD",1747421967336,4.69633817,2586.1,2585.6,11.86754888]
["bitfinex","ETHUSD",1747421967532,3.86719336,2585.9,2585.5,8.1579]
["bitfinex","ETHUSD",1747421967737,3.86725089,2585.9,2585.5,8.1579]
["bitfinex","ETHUSD",1747421968449,3.86725089,2585.9,2585.5,7.393]
["bitfinex","ETHUSD",1747421968734,3.86734304,2585.8,2585.5,7.393]
["bitfinex","ETHUSD",1747421969556,3.86720589,2585.9,2585.4,7.57443762]
["bitfinex","ETHUSD",1747421970259,4.68586341,2585.8,2585.3,4.16470844]
["bitfinex","ETHUSD",1747421971458,0.8185,2585.8,2585.3,4.1646515]
["bitfinex","ETHUSD",1747421971664,3.86714179,2585.9,2585.4,11.86775848]
["bitfinex","ETHUSD",1747421972240,0.7815,2586.0,2585.3,8.29668679]
["bitfinex","ETHUSD",1747421972446,3.86668126,2586.2,2585.6,3.86744334]
["bitfinex","ETHUSD",1747421973291,3.86682757,2586.1,2585.6,11.86744334]
["bitfinex","ETHUSD",1747421974087,3.86676299,2586.2,2585.6,11.86744334]
["bitfinex","ETHUSD",1747421974291,11.99781515,2586.3,2585.8,8.0]
["bitfinex","ETHUSD",1747421974445,3.86667697,2586.2,2585.6,11.86750125]
["bitfinex","ETHUSD",1747421976756,3.86683844,2586.1,2585.6,11.86750125]
["bitfinex","ETHUSD",1747421977286,3.86701581,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747421977480,3.86701581,2586.0,2585.5,11.86771236]
["bitfinex","ETHUSD",1747421977872,3.86689135,2586.1,2585.6,3.86755908]
["bitfinex","ETHUSD",1747421978079,3.86689135,2586.1,2585.5,3.86765001]
["bitfinex","ETHUSD",1747421978275,3.86698342,2586.0,2585.5,3.86765001]
["bitfinex","ETHUSD",1747421979386,0.03873359,2586.1,2585.4,8.7649]
["bitfinex","ETHUSD",1747421979595,0.8007,2585.9,2585.4,8.7649]
["bitfinex","ETHUSD",1747421980007,4.6679384,2585.9,2585.4,8.7649]
["bitfinex","ETHUSD",1747421980561,0.8007,2585.9,2585.4,0.7649]
["bitfinex","ETHUSD",1747421981080,3.86738685,2585.8,2585.3,8.29668679]
["bitfinex","ETHUSD",1747421981264,3.86764157,2585.6,2585.3,0.29668679]
["bitfinex","ETHUSD",1747421981475,3.86764157,2585.6,2585.2,24.8333]
["bitfinex","ETHUSD",1747421981686,3.86764157,2585.6,2585.3,8.0]
["bitfinex","ETHUSD",1747421981893,3.86751312,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747421982477,0.8279,2586.1,2585.3,11.86792619]
["bitfinex","ETHUSD",1747421982682,3.86734448,2585.8,2585.3,11.86801432]
["bitfinex","ETHUSD",1747421982909,3.86748914,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747421983213,3.86748914,2585.7,2585.3,8.28647262]
["bitfinex","ETHUSD",1747421985693,3.86760457,2585.6,2585.3,8.28647262]
["bitfinex","ETHUSD",1747421985999,3.86771541,2585.6,2585.3,8.28647262]
["bitfinex","ETHUSD",1747421986504,3.867728,2585.5,2585.3,8.28647262]
["bitfinex","ETHUSD",1747421986683,3.86743312,2585.7,2585.3,8.28647262]
["bitfinex","ETHUSD",1747421987513,3.86768637,2585.6,2585.3,8.28647262]
["bitfinex","ETHUSD",1747421987804,1.53111195,2585.6,2585.2,7.394]
["bitfinex","ETHUSD",1747421987974,3.8682659,2585.2,2584.7,8.1599]
["bitfinex","ETHUSD",1747421988178,3.8682659,2585.2,2584.8,2.935921]
["bitfinex","ETHUSD",1747421988401,3.86834835,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747421988901,3.86824905,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747421989311,3.86832659,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747421989486,3.86824693,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747421989682,3.86834426,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747421989885,3.86824179,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747421990111,0.03873359,2585.5,2584.9,2.627425]
["bitfinex","ETHUSD",1747421990409,7.353,2585.5,2585.1,3.86827129]
["bitfinex","ETHUSD",1747421990605,3.86764596,2585.6,2585.1,3.86827129]
["bitfinex","ETHUSD",1747421990818,3.86748956,2585.7,2585.1,3.86827129]
["bitfinex","ETHUSD",1747421991034,3.86758438,2585.6,2585.1,3.86827129]
["bitfinex","ETHUSD",1747421991181,3.86772968,2585.5,2585.0,4.6332871]
["bitfinex","ETHUSD",1747421991385,3.86762876,2585.6,2585.0,0.7649]
["bitfinex","ETHUSD",1747421991600,5.45472782,2585.7,2585.0,4.63329882]
["bitfinex","ETHUSD",1747421991601,3.86783701,2585.5,2585.0,4.63329882]
["bitfinex","ETHUSD",1747421992511,3.86787395,2585.4,2585.0,0.7649]
["bitfinex","ETHUSD",1747421993092,3.86787344,2585.4,2585.0,0.7649]
["bitfinex","ETHUSD",1747421993400,3.86794143,2585.4,2585.0,0.7649]
["bitfinex","ETHUSD",1747421993601,3.86781298,2585.5,2585.0,4.63336881]
["bitfinex","ETHUSD",1747421993809,8.1382,2585.8,2585.0,1.62120585]
["bitfinex","ETHUSD",1747421994013,8.1382,2585.8,2585.1,3.8683223]
["bitfinex","ETHUSD",1747421994014,3.8676639,2585.6,2585.1,3.8683223]
["bitfinex","ETHUSD",1747421994917,3.86773049,2585.5,2585.1,3.8683223]
["bitfinex","ETHUSD",1747421995324,4.62990463,2586.0,2585.5,3.86773]
["bitfinex","ETHUSD",1747421995519,8.1119,2586.0,2585.3,0.7649]
["bitfinex","ETHUSD",1747421995692,3.86728339,2585.8,2585.3,4.63285808]
["bitfinex","ETHUSD",1747421996092,3.86759497,2585.6,2585.3,0.7649]
["bitfinex","ETHUSD",1747421996296,3.86769427,2585.6,2585.3,0.7649]
["bitfinex","ETHUSD",1747421997727,3.86748138,2585.7,2585.3,0.7649]
["bitfinex","ETHUSD",1747421997938,3.86764612,2585.6,2585.3,0.7649]
["bitfinex","ETHUSD",1747421998294,3.86750637,2585.7,2585.3,0.7649]
["bitfinex","ETHUSD",1747421998538,3.86761626,2585.6,2585.3,0.7649]
["bitfinex","ETHUSD",1747421998717,3.86778722,2585.5,2585.2,7.349]
["bitfinex","ETHUSD",1747421999128,8.16919,2585.9,2585.2,7.349]
["bitfinex","ETHUSD",1747421999129,3.86727511,2585.8,2585.2,7.349]
["bitfinex","ETHUSD",1747421999314,3.8678275,2585.5,2585.2,7.349]
["bitfinex","ETHUSD",1747422000119,3.86764973,2585.6,2585.2,7.349]
["bitfinex","ETHUSD",1747422000319,3.86778956,2585.5,2585.2,7.349]
["bitfinex","ETHUSD",1747422000635,3.86802305,2585.3,2585.2,7.349]
["bitfinex","ETHUSD",1747422000945,0.7552,2585.5,2585.2,7.349]
["bitfinex","ETHUSD",1747422001154,3.86780894,2585.5,2585.2,7.349]
["bitfinex","ETHUSD",1747422001549,0.787,2585.7,2585.2,7.349]
["bitfinex","ETHUSD",1747422001710,3.86802305,2585.3,2585.2,7.349]
["bitfinex","ETHUSD",1747422001913,3.86790551,2585.4,2585.2,7.349]
["bitfinex","ETHUSD",1747422002330,3.86802305,2585.3,2585.2,7.349]
["bitfinex","ETHUSD",1747422002653,3.86794184,2585.4,2585.2,7.349]
["bitfinex","ETHUSD",1747422003011,3.86802305,2585.3,2585.2,7.349]
["bitfinex","ETHUSD",1747422003211,4.64161576,2585.3,2584.9,0.7649]
["bitfinex","ETHUSD",1747422003555,3.868277,2585.2,2584.9,0.7649]
["bitfinex","ETHUSD",1747422004135,3.86810085,2585.3,2584.9,0.7649]
["bitfinex","ETHUSD",1747422004677,0.7639,2585.2,2583.8,15.32143005]
["bitfinex","ETHUSD",1747422004822,3.8683223,2585.1,2584.4,3.86928416]
["bitfinex","ETHUSD",1747422005024,3.86847195,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747422005451,3.86864337,2584.9,2584.5,0.7575]
["bitfinex","ETHUSD",1747422005960,3.86885072,2584.8,2584.5,0.7575]
["bitfinex","ETHUSD",1747422006115,3.86862161,2584.9,2584.1,3.869818]
["bitfinex","ETHUSD",1747422006317,4.64347375,2584.6,2584.1,3.86980239]
["bitfinex","ETHUSD",1747422006668,0.7743,2584.8,2584.0,8.1139]
["bitfinex","ETHUSD",1747422006836,4.4243152,2585.0,2584.4,3.86936959]
["bitfinex","ETHUSD",1747422006837,3.86862161,2584.9,2584.4,3.86936959]
["bitfinex","ETHUSD",1747422007183,0.59342419,2585.6,2584.4,0.7649]
["bitfinex","ETHUSD",1747422007451,8.1079,2585.5,2585.0,0.7649]
["bitfinex","ETHUSD",1747422007654,3.86817198,2585.3,2585.0,0.7649]
["bitfinex","ETHUSD",1747422007820,3.86847134,2585.1,2584.6,0.7519]
["bitfinex","ETHUSD",1747422008016,3.8680597,2585.3,2584.6,0.7519]
["bitfinex","ETHUSD",1747422008216,0.03873359,2585.2,2584.6,0.7519]
["bitfinex","ETHUSD",1747422008417,3.86854259,2585.0,2584.6,0.7519]
["bitfinex","ETHUSD",1747422009658,0.8203,2585.4,2584.6,0.7519]
["bitfinex","ETHUSD",1747422009825,8.1783,2585.4,2584.6,0.7519]
["bitfinex","ETHUSD",1747422010153,12.04624011,2585.4,2584.7,3.86879936]
["bitfinex","ETHUSD",1747422010327,3.86802775,2585.3,2584.8,3.86870518]
["bitfinex","ETHUSD",1747422010528,3.86819646,2585.2,2584.7,3.86885276]
["bitfinex","ETHUSD",1747422011070,3.86804022,2585.3,2584.8,3.86874381]
["bitfinex","ETHUSD",1747422012357,8.1793,2585.4,2584.7,3.86887144]
["bitfinex","ETHUSD",1747422012553,3.86802305,2585.3,2584.7,3.86887144]
["bitfinex","ETHUSD",1747422012754,3.86802305,2585.3,2584.8,3.86876884]
["bitfinex","ETHUSD",1747422013075,3.86818232,2585.2,2584.7,3.86883924]
["bitfinex","ETHUSD",1747422013430,3.86839196,2585.1,2584.6,4.62096306]
["bitfinex","ETHUSD",1747422013826,3.86824525,2585.2,2584.6,4.62096306]
["bitfinex","ETHUSD",1747422014030,3.86824525,2585.2,2584.7,3.86891664]
["bitfinex","ETHUSD",1747422014424,8.1773,2585.4,2584.8,3.86872645]
["bitfinex","ETHUSD",1747422014673,3.868097,2585.3,2584.8,3.86872645]
["bitfinex","ETHUSD",1747422015158,3.868097,2585.3,2584.7,3.86877981]
["bitfinex","ETHUSD",1747422015358,21.36344892,2586.5,2584.9,3.86853538]
["bitfinex","ETHUSD",1747422015359,8.109,2585.6,2584.9,3.86853538]
["bitfinex","ETHUSD",1747422015567,3.8681218,2585.3,2584.8,3.86870839]
["bitfinex","ETHUSD",1747422017061,3.8681218,2585.3,2584.7,0.7649]
["bitfinex","ETHUSD",1747422017243,3.8681218,2585.3,2584.7,4.63374366]
["bitfinex","ETHUSD",1747422017244,3.86827649,2585.2,2584.7,4.63374366]
["bitfinex","ETHUSD",1747422017429,1.12181218,2585.3,2584.7,0.7649]
["bitfinex","ETHUSD",1747422017733,3.86823336,2585.2,2584.7,4.63378763]
["bitfinex","ETHUSD",1747422020262,3.86834498,2585.1,2584.7,0.7649]
["bitfinex","ETHUSD",1747422020466,3.86820001,2585.2,2584.8,4.816228]
["bitfinex","ETHUSD",1747422020768,3.86820001,2585.2,2584.7,4.63378224]
["bitfinex","ETHUSD",1747422021168,7.35,2585.5,2584.7,0.7649]
["bitfinex","ETHUSD",1747422021339,0.7828,2585.2,2584.7,0.7649]
["bitfinex","ETHUSD",1747422021538,3.86860217,2585.0,2584.7,0.7649]
["bitfinex","ETHUSD",1747422021941,3.86870598,2584.9,2584.5,0.6203184]
["bitfinex","ETHUSD",1747422022275,3.86862161,2584.9,2584.5,0.6203184]
["bitfinex","ETHUSD",1747422023064,0.03873359,2585.0,2584.5,0.6203184]
["bitfinex","ETHUSD",1747422023065,3.86907064,2584.6,2584.5,0.6203184]
["bitfinex","ETHUSD",1747422024075,3.86900461,2584.7,2584.5,0.6203184]
["bitfinex","ETHUSD",1747422024381,3.86892934,2584.7,2584.5,0.6203184]
["bitfinex","ETHUSD",1747422024880,11.20852712,2585.0,2584.5,0.6203184]
["bitfinex","ETHUSD",1747422025036,3.86869215,2584.9,2584.5,0.6203184]
["bitfinex","ETHUSD",1747422025241,7.34,2585.0,2584.5,4.48946216]
["bitfinex","ETHUSD",1747422025948,0.7603,2585.2,2584.8,3.86865741]
["bitfinex","ETHUSD",1747422026154,3.86817705,2585.2,2584.7,11.86891581]
["bitfinex","ETHUSD",1747422026663,3.86817705,2585.2,2584.7,8.0]
["bitfinex","ETHUSD",1747422027353,3.86834584,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747422028181,3.86817705,2585.2,2584.7,8.0]
["bitfinex","ETHUSD",1747422028356,3.86834892,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747422033889,3.86834892,2585.1,2584.6,8.0]
["bitfinex","ETHUSD",1747422035292,7.322,2585.3,2584.5,8.6203184]
["bitfinex","ETHUSD",1747422035494,3.86889554,2584.8,2584.5,0.6203184]
["bitfinex","ETHUSD",1747422035790,0.8044,2585.1,2584.5,0.6203184]
["bitfinex","ETHUSD",1747422036490,3.86857119,2585.0,2584.5,4.48946517]
["bitfinex","ETHUSD",1747422037306,3.86865258,2584.9,2584.5,0.6203184]
["bitfinex","ETHUSD",1747422037471,0.00578777,2585.9,2584.8,8.0]
["bitfinex","ETHUSD",1747422037658,3.86821897,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747422038463,3.86853617,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747422038789,3.86853617,2585.0,2584.5,4.4894514]
["bitfinex","ETHUSD",1747422038979,3.86865175,2584.9,2584.5,0.6203184]
["bitfinex","ETHUSD",1747422039480,3.86854284,2585.0,2584.6,2.946166]
["bitfinex","ETHUSD",1747422039658,3.86839288,2585.1,2584.6,6.81523076]
["bitfinex","ETHUSD",1747422039997,3.86839288,2585.1,2584.6,3.86906476]
["bitfinex","ETHUSD",1747422040895,3.86822908,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747422042300,0.7698,2585.8,2585.2,3.868229]
["bitfinex","ETHUSD",1747422042486,8.0848,2585.8,2584.9,3.86854408]
["bitfinex","ETHUSD",1747422042690,3.86789486,2585.4,2585.0,15.339]
["bitfinex","ETHUSD",1747422043611,0.7698,2585.8,2585.0,15.339]
["bitfinex","ETHUSD",1747422043790,3.8675777,2585.6,2585.1,3.86823471]
["bitfinex","ETHUSD",1747422043969,0.00578777,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747422044363,0.00578777,2585.9,2585.7,11.86732093]
["bitfinex","ETHUSD",1747422044679,0.00578777,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1747422045921,0.00578777,2585.9,2585.2,11.86810831]
["bitfinex","ETHUSD",1747422046137,0.00578777,2585.9,2585.5,0.28925219]
["bitfinex","ETHUSD",1747422046306,0.00578777,2585.9,2585.2,11.86802517]
["bitfinex","ETHUSD",1747422046473,0.00578777,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1747422046885,0.00578777,2585.9,2585.6,11.86752933]
["bitfinex","ETHUSD",1747422047078,0.00578777,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747422047412,0.00578777,2585.9,2585.8,49.46318011]
["bitfinex","ETHUSD",1747422047946,0.00578777,2585.9,2585.8,49.75253003]
["bitfinex","ETHUSD",1747422048165,0.00578777,2585.9,2585.8,41.70927292]
["bitfinex","ETHUSD",1747422048309,0.00578777,2585.9,2585.8,41.26415003]
["bitfinex","ETHUSD",1747422052245,8.0929,2587.8,2586.5,7.656309]
["bitfinex","ETHUSD",1747422052543,0.7569,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747422052861,1.59823058,2587.7,2587.1,3.86522516]
["bitfinex","ETHUSD",1747422053163,3.86435711,2587.8,2587.3,3.86503009]
["bitfinex","ETHUSD",1747422053305,3.86435711,2587.8,2587.4,7.336]
["bitfinex","ETHUSD",1747422053504,3.86444749,2587.7,2587.4,7.33092692]
["bitfinex","ETHUSD",1747422053922,3.86435572,2587.8,2587.4,7.33092692]
["bitfinex","ETHUSD",1747422054353,0.7569,2588.0,2587.4,7.33092692]
["bitfinex","ETHUSD",1747422054759,3.86436655,2587.8,2587.4,7.33092692]
["bitfinex","ETHUSD",1747422056254,0.7856,2587.5,2587.1,0.28784215]
["bitfinex","ETHUSD",1747422056470,0.7856,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747422056471,4.65041415,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747422056840,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747422058037,4.65040656,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747422060426,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747422061039,4.65041764,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747422061338,3.86449182,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747422061339,3.864519,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747422062953,1.50481414,2587.8,2587.3,11.8650268]
["bitfinex","ETHUSD",1747422063136,7.318,2588.0,2587.3,8.0]
["bitfinex","ETHUSD",1747422063336,3.86423296,2587.9,2587.3,11.86493514]
["bitfinex","ETHUSD",1747422063536,0.7929,2588.1,2587.4,0.03864625]
["bitfinex","ETHUSD",1747422063870,4.65680709,2588.1,2587.6,11.86456572]
["bitfinex","ETHUSD",1747422064091,4.65680709,2588.1,2587.8,3.86421745]
["bitfinex","ETHUSD",1747422064092,0.7929,2588.1,2587.8,3.86421745]
["bitfinex","ETHUSD",1747422064248,0.8029,2588.4,2588.0,3.86398595]
["bitfinex","ETHUSD",1747422064571,0.7828,2588.7,2587.9,11.57452544]
["bitfinex","ETHUSD",1747422064869,3.8638335,2588.2,2588.0,8.0]
["bitfinex","ETHUSD",1747422065232,3.86361886,2588.3,2588.0,8.0]
["bitfinex","ETHUSD",1747422065877,3.86347749,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1747422066076,3.86330354,2588.5,2588.0,8.0]
["bitfinex","ETHUSD",1747422066248,0.7828,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1747422066446,0.7828,2588.7,2588.2,3.86361934]
["bitfinex","ETHUSD",1747422066650,4.6457551,2588.7,2588.2,3.86361934]
["bitfinex","ETHUSD",1747422066862,4.6457551,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1747422067042,3.8629551,2588.7,2588.2,8.0]
["bitfinex","ETHUSD",1747422067243,3.8629551,2588.7,2588.0,11.86384655]
["bitfinex","ETHUSD",1747422067445,0.8033,2588.9,2588.1,8.03863093]
["bitfinex","ETHUSD",1747422067739,4.66595466,2588.9,2588.4,8.0]
["bitfinex","ETHUSD",1747422067945,0.8328,2589.3,2588.5,0.55]
["bitfinex","ETHUSD",1747422068242,3.86220364,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747422068443,4.69493122,2589.3,2588.7,11.86293132]
["bitfinex","ETHUSD",1747422068772,3.86232172,2589.2,2588.5,12.41312187]
["bitfinex","ETHUSD",1747422068950,3.86244477,2589.1,2588.5,12.41312187]
["bitfinex","ETHUSD",1747422069271,3.86227868,2589.2,2588.7,11.86290827]
["bitfinex","ETHUSD",1747422069881,3.86237412,2589.1,2588.6,8.0]
["bitfinex","ETHUSD",1747422070083,3.86226813,2589.2,2588.6,11.86307333]
["bitfinex","ETHUSD",1747422072080,4.69489526,2589.3,2588.6,8.0]
["bitfinex","ETHUSD",1747422072381,0.7691,2589.5,2589.2,8.0]
["bitfinex","ETHUSD",1747422072581,0.7691,2589.7,2589.2,11.86217341]
["bitfinex","ETHUSD",1747422072878,0.7691,2589.7,2589.2,8.0]
["bitfinex","ETHUSD",1747422073173,3.86160024,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1747422073338,3.86182144,2589.5,2589.2,8.0]
["bitfinex","ETHUSD",1747422075681,0.7522,2589.4,2588.9,11.86257255]
["bitfinex","ETHUSD",1747422075872,3.86215634,2589.3,2588.9,15.319]
["bitfinex","ETHUSD",1747422076066,0.7522,2589.4,2588.9,15.319]
["bitfinex","ETHUSD",1747422076272,0.7522,2589.6,2589.0,8.0]
["bitfinex","ETHUSD",1747422076473,3.86146972,2589.7,2589.1,3.86222511]
["bitfinex","ETHUSD",1747422076646,0.7522,2589.8,2589.2,3.86218129]
["bitfinex","ETHUSD",1747422076846,4.61311661,2590.1,2589.6,8.0]
["bitfinex","ETHUSD",1747422077047,4.61305639,2590.1,2589.6,0.28310406]
["bitfinex","ETHUSD",1747422077364,3.86110451,2590.0,2589.5,7.319]
["bitfinex","ETHUSD",1747422077572,3.86110451,2590.0,2589.5,11.18072899]
["bitfinex","ETHUSD",1747422077760,0.7522,2590.1,2589.6,3.86152896]
["bitfinex","ETHUSD",1747422077958,4.61308801,2590.1,2589.5,11.18068313]
["bitfinex","ETHUSD",1747422078645,0.7522,2590.1,2589.6,3.86153781]
["bitfinex","ETHUSD",1747422078845,4.61314895,2590.1,2589.5,11.18069947]
["bitfinex","ETHUSD",1747422079060,5.4605346,2590.1,2589.5,11.18069947]
["bitfinex","ETHUSD",1747422079282,3.86108341,2590.0,2589.5,7.319]
["bitfinex","ETHUSD",1747422079477,3.86108341,2590.0,2589.6,5.805756]
["bitfinex","ETHUSD",1747422079656,5.46054066,2590.1,2589.7,2.853343]
["bitfinex","ETHUSD",1747422079860,5.46054066,2590.1,2589.5,11.46647491]
["bitfinex","ETHUSD",1747422080381,5.46051517,2590.1,2589.5,11.4664751]
["bitfinex","ETHUSD",1747422081284,5.46044076,2590.1,2589.5,11.4663984]
["bitfinex","ETHUSD",1747422081481,0.7522,2590.1,2589.6,3.86150948]
["bitfinex","ETHUSD",1747422081988,0.7556,2590.4,2589.7,37.1994667]
["bitfinex","ETHUSD",1747422082151,0.7556,2590.6,2589.8,8.0]
["bitfinex","ETHUSD",1747422082345,0.7556,2590.9,2590.3,3.86045038]
["bitfinex","ETHUSD",1747422082546,1.21712545,2590.9,2590.4,7.317]
["bitfinex","ETHUSD",1747422083184,3.85990288,2590.8,2590.4,7.317]
["bitfinex","ETHUSD",1747422083971,1.21712545,2590.9,2590.4,7.317]
["bitfinex","ETHUSD",1747422084176,0.7556,2590.9,2590.4,11.17732239]
["bitfinex","ETHUSD",1747422084374,3.85965174,2591.0,2590.4,11.17732239]
["bitfinex","ETHUSD",1747422084575,3.85965174,2591.0,2590.4,7.317]
["bitfinex","ETHUSD",1747422084752,3.8595862,2591.0,2590.4,11.17740668]
["bitfinex","ETHUSD",1747422086090,3.8595862,2591.0,2590.4,7.317]
["bitfinex","ETHUSD",1747422086289,0.84908655,2591.0,2590.4,11.17738969]
["bitfinex","ETHUSD",1747422086488,0.84908655,2591.0,2590.4,7.317]
["bitfinex","ETHUSD",1747422086665,0.84908655,2591.0,2590.4,11.17738947]
["bitfinex","ETHUSD",1747422087092,4.70866549,2591.0,2590.4,11.17738947]
["bitfinex","ETHUSD",1747422087292,4.70866549,2591.0,2590.4,7.317]
["bitfinex","ETHUSD",1747422087681,0.84908655,2591.0,2590.4,7.317]
["bitfinex","ETHUSD",1747422088007,8.0,2591.3,2590.4,7.317]
["bitfinex","ETHUSD",1747422088008,3.85914954,2591.3,2590.6,3.85999374]
["bitfinex","ETHUSD",1747422088190,3.85914954,2591.3,2590.7,3.85994236]
["bitfinex","ETHUSD",1747422088369,3.85895243,2591.4,2590.8,0.03859585]
["bitfinex","ETHUSD",1747422088573,3.85880282,2591.5,2590.9,7.312]
["bitfinex","ETHUSD",1747422089092,3.85876905,2591.5,2590.9,7.312]
["bitfinex","ETHUSD",1747422089292,3.85897542,2591.4,2590.9,7.312]
["bitfinex","ETHUSD",1747422089594,3.85900899,2591.4,2590.9,0.6676165]
["bitfinex","ETHUSD",1747422090299,3.8590815,2591.3,2590.9,0.6676165]
["bitfinex","ETHUSD",1747422091594,3.85899928,2591.4,2590.9,0.6676165]
["bitfinex","ETHUSD",1747422092164,0.46762739,2591.5,2591.0,3.85943268]
["bitfinex","ETHUSD",1747422092405,0.8176,2591.6,2590.9,0.95693253]
["bitfinex","ETHUSD",1747422092618,3.8583224,2591.8,2591.0,3.85939994]
["bitfinex","ETHUSD",1747422092958,3.85863102,2591.6,2591.0,3.85939994]
["bitfinex","ETHUSD",1747422093158,3.8583224,2591.8,2591.0,3.85939994]
["bitfinex","ETHUSD",1747422093159,3.8585535,2591.7,2591.0,3.85939994]
["bitfinex","ETHUSD",1747422093716,3.85866962,2591.6,2591.0,3.85939994]
["bitfinex","ETHUSD",1747422094208,3.85866962,2591.6,2590.9,4.81652008]
["bitfinex","ETHUSD",1747422094412,3.85866962,2591.6,2591.0,3.8594868]
["bitfinex","ETHUSD",1747422094714,3.85866962,2591.6,2591.0,3.85950419]
["bitfinex","ETHUSD",1747422095361,3.8589774,2591.4,2590.9,15.45693253]
["bitfinex","ETHUSD",1747422095593,3.85884995,2591.5,2591.0,5.123212]
["bitfinex","ETHUSD",1747422095808,4.66204995,2591.5,2590.9,0.95693253]
["bitfinex","ETHUSD",1747422096013,0.7872,2591.4,2590.9,0.28931603]
["bitfinex","ETHUSD",1747422096343,0.7872,2590.9,2590.4,7.31]
["bitfinex","ETHUSD",1747422096629,4.64687796,2590.9,2590.5,11.446714]
["bitfinex","ETHUSD",1747422096944,0.7872,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747422097242,4.64693635,2590.9,2590.6,2.019801]
["bitfinex","ETHUSD",1747422097447,3.85981336,2590.8,2590.5,8.0]
["bitfinex","ETHUSD",1747422097614,3.85987388,2590.8,2590.5,8.2866883]
["bitfinex","ETHUSD",1747422097796,0.85067747,2590.8,2590.4,7.309]
["bitfinex","ETHUSD",1747422098002,0.7872,2590.9,2590.0,0.19657402]
["bitfinex","ETHUSD",1747422098003,3.8602302,2590.6,2590.0,0.19657402]
["bitfinex","ETHUSD",1747422098198,3.86061132,2590.3,2589.9,0.45515119]
["bitfinex","ETHUSD",1747422098393,0.7946,2590.4,2589.9,7.76415119]
["bitfinex","ETHUSD",1747422098598,3.8608632,2590.1,2589.9,7.76415119]
["bitfinex","ETHUSD",1747422098814,3.86086822,2590.1,2589.9,0.45515119]
["bitfinex","ETHUSD",1747422099010,4.63050386,2590.0,2589.9,0.45515119]
["bitfinex","ETHUSD",1747422099811,0.7695,2590.0,2589.9,0.45515119]
["bitfinex","ETHUSD",1747422102124,4.63050386,2590.0,2589.6,8.28898561]
["bitfinex","ETHUSD",1747422102325,0.7695,2590.0,2589.6,8.28898561]
["bitfinex","ETHUSD",1747422102653,0.7695,2590.0,2589.8,3.86117781]
["bitfinex","ETHUSD",1747422102939,0.7753,2590.3,2590.1,1.21373651]
["bitfinex","ETHUSD",1747422103148,1.19647152,2590.2,2590.1,1.21373651]
["bitfinex","ETHUSD",1747422103306,4.63501813,2590.9,2590.2,9.761054]
["bitfinex","ETHUSD",1747422103507,4.63501813,2590.9,2590.2,3.86057948]
["bitfinex","ETHUSD",1747422104029,4.63501813,2590.9,2590.3,11.86053803]
["bitfinex","ETHUSD",1747422104403,3.8598806,2590.8,2590.1,1.21373651]
["bitfinex","ETHUSD",1747422104607,3.8598806,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747422104805,0.7753,2590.9,2590.3,3.86052783]
["bitfinex","ETHUSD",1747422105035,0.7753,2590.9,2590.5,3.86019327]
["bitfinex","ETHUSD",1747422105216,4.6346961,2591.1,2590.5,3.86019327]
["bitfinex","ETHUSD",1747422105817,4.63480507,2591.1,2590.5,3.86019327]
["bitfinex","ETHUSD",1747422106140,3.85954388,2591.0,2590.5,3.86019327]
["bitfinex","ETHUSD",1747422106353,3.8595137,2591.0,2590.4,11.86033296]
["bitfinex","ETHUSD",1747422106662,4.32299507,2591.0,2590.4,11.86033296]
["bitfinex","ETHUSD",1747422106951,4.32299507,2591.0,2590.5,3.86023176]
["bitfinex","ETHUSD",1747422107157,0.46348137,2591.0,2590.6,3.86003007]
["bitfinex","ETHUSD",1747422107360,0.46348137,2591.0,2590.7,3.85995734]
["bitfinex","ETHUSD",1747422107519,0.46348137,2591.0,2590.6,3.86003646]
["bitfinex","ETHUSD",1747422107717,4.63467699,2591.1,2590.6,3.86003646]
["bitfinex","ETHUSD",1747422107952,0.7753,2591.1,2590.7,3.85981309]
["bitfinex","ETHUSD",1747422108163,3.85915367,2591.3,2590.8,3.85974769]
["bitfinex","ETHUSD",1747422108759,0.7964,2591.4,2591.1,3.85921714]
["bitfinex","ETHUSD",1747422108945,4.65508553,2591.6,2590.9,3.85961538]
["bitfinex","ETHUSD",1747422109152,4.65508553,2591.6,2591.1,3.85924783]
["bitfinex","ETHUSD",1747422110053,4.65508553,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747422110419,3.85886607,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747422110621,0.7964,2591.6,2591.1,8.0]
["bitfinex","ETHUSD",1747422110817,4.65503328,2591.6,2591.1,11.85929527]
["bitfinex","ETHUSD",1747422111840,0.7964,2592.1,2591.2,3.85919076]
["bitfinex","ETHUSD",1747422112165,3.85839138,2591.8,2591.3,3.85899151]
["bitfinex","ETHUSD",1747422112961,0.7964,2592.1,2591.2,3.85915319]
["bitfinex","ETHUSD",1747422112962,3.85848093,2591.7,2591.2,3.85915319]
["bitfinex","ETHUSD",1747422113767,3.85848093,2591.7,2591.4,0.5]
["bitfinex","ETHUSD",1747422114441,3.85823149,2591.9,2591.4,8.93591532]
["bitfinex","ETHUSD",1747422115255,3.85823149,2591.9,2591.4,4.79482402]
["bitfinex","ETHUSD",1747422115457,3.85823149,2591.9,2591.4,12.79482402]
["bitfinex","ETHUSD",1747422115825,3.85823149,2591.9,2591.4,12.3589087]
["bitfinex","ETHUSD",1747422116163,3.8580568,2592.0,2591.5,3.85873602]
["bitfinex","ETHUSD",1747422116339,4.65429872,2592.1,2591.6,11.85852717]
["bitfinex","ETHUSD",1747422116545,0.7964,2592.1,2591.6,11.85853425]
["bitfinex","ETHUSD",1747422116844,0.7964,2592.1,2591.5,15.322]
["bitfinex","ETHUSD",1747422116845,4.654415,2592.1,2591.5,15.322]
["bitfinex","ETHUSD",1747422117152,4.654415,2592.1,2591.6,3.85861919]
["bitfinex","ETHUSD",1747422117542,0.7964,2592.1,2591.5,15.322]
["bitfinex","ETHUSD",1747422117740,0.7964,2592.1,2591.5,19.18066772]
["bitfinex","ETHUSD",1747422117942,0.7964,2592.1,2591.8,3.8582211]
["bitfinex","ETHUSD",1747422118735,0.7964,2592.1,2591.6,3.85861311]
["bitfinex","ETHUSD",1747422119256,0.7964,2592.1,2591.7,3.85845208]
["bitfinex","ETHUSD",1747422120083,0.7964,2592.1,2591.6,3.85854296]
["bitfinex","ETHUSD",1747422120271,0.7964,2592.1,2591.7,3.85835704]
["bitfinex","ETHUSD",1747422120569,0.7964,2592.1,2591.6,3.85853491]
["bitfinex","ETHUSD",1747422121274,4.65701637,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747422122083,3.85780493,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747422122626,0.7994,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747422122627,4.65704163,2592.3,2591.8,11.85831306]
["bitfinex","ETHUSD",1747422122796,3.8560308,2593.4,2591.6,3.8586039]
["bitfinex","ETHUSD",1747422122797,16.66,2593.7,2592.0,8.0]
["bitfinex","ETHUSD",1747422122961,4.63704809,2592.7,2592.1,7.321]
["bitfinex","ETHUSD",1747422123292,3.85735212,2592.5,2592.1,7.321]
["bitfinex","ETHUSD",1747422123477,0.78,2592.7,2592.1,7.321]
["bitfinex","ETHUSD",1747422123683,4.61422702,2592.2,2592.1,15.321]
["bitfinex","ETHUSD",1747422124198,0.7565,2592.2,2592.1,15.321]
["bitfinex","ETHUSD",1747422124694,4.61422702,2592.2,2592.1,15.321]
["bitfinex","ETHUSD",1747422124995,0.7565,2592.2,2592.1,15.321]
["bitfinex","ETHUSD",1747422125202,4.61422702,2592.2,2592.1,15.321]
["bitfinex","ETHUSD",1747422125372,0.7565,2592.2,2592.1,15.321]
["bitfinex","ETHUSD",1747422125567,4.61422702,2592.2,2592.1,15.321]
["bitfinex","ETHUSD",1747422125757,3.85693193,2592.8,2592.1,15.321]
["bitfinex","ETHUSD",1747422125960,0.7565,2592.4,2592.1,15.321]
["bitfinex","ETHUSD",1747422127179,4.62124126,2592.6,2592.1,15.321]
["bitfinex","ETHUSD",1747422127425,7.321,2593.3,2592.3,3.85748179]
["bitfinex","ETHUSD",1747422127732,3.85699166,2592.7,2592.2,11.85766538]
["bitfinex","ETHUSD",1747422127896,4.62109166,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747422128610,0.7641,2592.7,2592.3,11.85757722]
["bitfinex","ETHUSD",1747422128816,4.62112851,2592.7,2592.2,8.0]
["bitfinex","ETHUSD",1747422129203,4.6863294,2592.4,2592.3,0.5]
["bitfinex","ETHUSD",1747422129415,3.85788761,2592.1,2591.5,3.85870366]
["bitfinex","ETHUSD",1747422129730,0.8289,2592.4,2592.1,2.569646]
["bitfinex","ETHUSD",1747422129927,0.61337017,2592.9,2592.2,15.32]
["bitfinex","ETHUSD",1747422129928,0.8289,2592.6,2592.2,15.32]
["bitfinex","ETHUSD",1747422130232,0.8289,2592.6,2592.3,7.32]
["bitfinex","ETHUSD",1747422130720,4.65839748,2592.8,2592.3,7.32]
["bitfinex","ETHUSD",1747422131090,3.85700021,2592.7,2592.3,7.32]
["bitfinex","ETHUSD",1747422131426,4.65838303,2592.8,2592.3,7.32]
["bitfinex","ETHUSD",1747422131924,4.65838303,2592.8,2592.3,7.61292831]
["bitfinex","ETHUSD",1747422132120,4.65838405,2592.8,2592.3,7.61292831]
["bitfinex","ETHUSD",1747422132421,3.85708354,2592.7,2592.3,7.61292831]
["bitfinex","ETHUSD",1747422132625,3.85740986,2592.5,2592.3,7.61292831]
["bitfinex","ETHUSD",1747422132813,3.85722277,2592.6,2592.5,2.281697]
["bitfinex","ETHUSD",1747422132996,3.85722277,2592.6,2592.3,7.61292831]
["bitfinex","ETHUSD",1747422133197,3.85730406,2592.5,2592.3,7.61292831]
["bitfinex","ETHUSD",1747422133525,3.85728061,2592.5,2592.4,2.381797]
["bitfinex","ETHUSD",1747422133824,3.85728061,2592.5,2592.3,7.61292831]
["bitfinex","ETHUSD",1747422134038,3.85728061,2592.5,2592.4,2.381797]
["bitfinex","ETHUSD",1747422134240,3.85728061,2592.5,2592.3,7.61292831]
["bitfinex","ETHUSD",1747422134644,3.85720574,2592.6,2592.3,7.61292831]
["bitfinex","ETHUSD",1747422135239,3.85730842,2592.5,2592.3,7.61292831]
["bitfinex","ETHUSD",1747422135611,3.85780833,2592.2,2591.9,7.319]
["bitfinex","ETHUSD",1747422135799,3.85780833,2592.2,2592.0,8.0]
["bitfinex","ETHUSD",1747422136001,0.7754,2592.4,2592.2,3.857808]
["bitfinex","ETHUSD",1747422136247,0.7754,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747422136426,0.7754,2592.6,2592.0,11.85797632]
["bitfinex","ETHUSD",1747422136637,0.7754,2592.6,2592.2,0.5]
["bitfinex","ETHUSD",1747422136947,3.85700404,2592.7,2592.2,8.5]
["bitfinex","ETHUSD",1747422137753,3.85721968,2592.6,2592.2,0.5]
["bitfinex","ETHUSD",1747422138114,3.85721968,2592.6,2592.1,7.34]
["bitfinex","ETHUSD",1747422138543,3.85721968,2592.6,2592.0,8.0]
["bitfinex","ETHUSD",1747422138748,3.85721968,2592.6,2592.0,15.335]
["bitfinex","ETHUSD",1747422138942,3.85721968,2592.6,2592.0,19.19301855]
["bitfinex","ETHUSD",1747422139121,3.85721968,2592.6,2592.0,15.335]
["bitfinex","ETHUSD",1747422139647,0.7754,2592.8,2592.1,3.85787585]
["bitfinex","ETHUSD",1747422139836,4.63225347,2592.8,2592.1,3.85780184]
["bitfinex","ETHUSD",1747422140239,3.85698866,2592.7,2592.2,8.0]
["bitfinex","ETHUSD",1747422140730,3.85713245,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747422141047,7.38473359,2592.5,2591.1,5.99]
["bitfinex","ETHUSD",1747422141206,0.7538,2592.0,2591.2,7.319]
["bitfinex","ETHUSD",1747422141417,4.61188202,2592.0,2591.3,8.0]
["bitfinex","ETHUSD",1747422141618,4.61188202,2592.0,2591.5,8.0]
["bitfinex","ETHUSD",1747422141848,0.7538,2592.0,2591.4,11.85886789]
["bitfinex","ETHUSD",1747422142046,0.7538,2592.0,2591.5,3.85870425]
["bitfinex","ETHUSD",1747422142247,0.7538,2592.0,2591.7,8.0]
["bitfinex","ETHUSD",1747422143162,4.61183987,2592.0,2591.7,8.0]
["bitfinex","ETHUSD",1747422143320,0.7538,2592.0,2591.7,8.0]
["bitfinex","ETHUSD",1747422143525,7.346,2592.5,2591.7,8.0]
["bitfinex","ETHUSD",1747422143526,0.7716,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747422143725,0.7716,2592.2,2591.7,11.85838278]
["bitfinex","ETHUSD",1747422143926,0.7716,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747422144164,4.62933135,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747422145027,0.7716,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747422145270,3.85796613,2592.1,2591.7,8.0]
["bitfinex","ETHUSD",1747422145470,3.85787585,2592.1,2591.7,8.0]
["bitfinex","ETHUSD",1747422145652,0.7716,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747422146067,4.62946311,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747422147240,0.7716,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747422148934,4.62934321,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747422149734,0.7716,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747422149931,4.66716563,2592.5,2591.7,11.85837127]
["bitfinex","ETHUSD",1747422150135,4.66716563,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747422150434,0.8098,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747422150776,4.66709368,2592.5,2592.2,7.338]
["bitfinex","ETHUSD",1747422151136,0.8098,2592.5,2592.2,7.338]
["bitfinex","ETHUSD",1747422152072,4.66710451,2592.5,2592.2,7.338]
["bitfinex","ETHUSD",1747422152275,0.8098,2592.5,2592.2,7.6327804]
["bitfinex","ETHUSD",1747422152664,4.6671147,2592.5,2592.2,7.6327804]
["bitfinex","ETHUSD",1747422153280,0.8098,2592.5,2592.2,7.6327804]
["bitfinex","ETHUSD",1747422153974,4.66710247,2592.5,2592.2,7.6327804]
["bitfinex","ETHUSD",1747422154177,0.8098,2592.5,2592.2,7.6327804]
["bitfinex","ETHUSD",1747422155671,4.66710179,2592.5,2592.2,7.6327804]
["bitfinex","ETHUSD",1747422155838,0.8098,2592.5,2592.2,7.6327804]
["bitfinex","ETHUSD",1747422158365,0.46669808,2592.4,2592.2,7.6327804]
["bitfinex","ETHUSD",1747422158571,4.32419135,2592.4,2592.2,7.6327804]
["bitfinex","ETHUSD",1747422159080,0.46669808,2592.4,2592.2,7.6327804]
["bitfinex","ETHUSD",1747422159647,4.32412912,2592.4,2592.2,7.6327804]
["bitfinex","ETHUSD",1747422160342,3.85757821,2592.3,2592.2,15.338]
["bitfinex","ETHUSD",1747422160642,4.37097112,2592.3,2592.2,8.0]
["bitfinex","ETHUSD",1747422160872,5.14917112,2592.3,2592.2,8.0]
["bitfinex","ETHUSD",1747422162875,5.14917112,2592.3,2591.6,3.85856012]
["bitfinex","ETHUSD",1747422162876,3.85847127,2591.7,2591.6,0.28608763]
["bitfinex","ETHUSD",1747422163177,1.17424713,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747422163377,0.7884,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747422163542,0.7384,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747422164974,3.85784696,2592.2,2591.6,8.0]
["bitfinex","ETHUSD",1747422165143,3.85796458,2592.1,2591.6,0.5]
["bitfinex","ETHUSD",1747422165741,1.16802399,2592.2,2591.6,0.79470263]
["bitfinex","ETHUSD",1747422165946,7.312,2592.5,2591.6,0.84470263]
["bitfinex","ETHUSD",1747422166175,7.313,2592.6,2591.6,0.84470263]
["bitfinex","ETHUSD",1747422166373,3.85767369,2592.3,2591.7,8.0]
["bitfinex","ETHUSD",1747422166542,0.8273,2592.3,2591.8,7.338]
["bitfinex","ETHUSD",1747422166982,0.03873359,2592.2,2591.8,7.338]
["bitfinex","ETHUSD",1747422167282,3.89646473,2592.2,2591.8,7.338]
["bitfinex","ETHUSD",1747422167696,3.85794676,2592.1,2591.8,7.338]
["bitfinex","ETHUSD",1747422167980,3.85803601,2592.0,2591.8,7.338]
["bitfinex","ETHUSD",1747422168183,0.8273,2591.9,2590.9,5.99]
["bitfinex","ETHUSD",1747422168383,0.8273,2591.7,2591.0,7.338]
["bitfinex","ETHUSD",1747422168583,4.68638084,2591.3,2591.0,7.338]
["bitfinex","ETHUSD",1747422168764,4.68638084,2591.3,2591.1,8.0]
["bitfinex","ETHUSD",1747422168957,0.8273,2591.3,2591.1,8.0]
["bitfinex","ETHUSD",1747422169287,0.8273,2591.6,2591.1,8.0]
["bitfinex","ETHUSD",1747422169482,3.85890659,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747422170491,3.85892449,2591.4,2591.1,7.338]
["bitfinex","ETHUSD",1747422170661,4.68595661,2591.6,2591.1,7.338]
["bitfinex","ETHUSD",1747422170662,0.8273,2591.6,2591.1,7.338]
["bitfinex","ETHUSD",1747422170849,0.8273,2591.6,2591.1,15.338]
["bitfinex","ETHUSD",1747422171253,4.68600014,2591.6,2591.1,7.338]
["bitfinex","ETHUSD",1747422171824,0.8273,2591.6,2591.2,0.5]
["bitfinex","ETHUSD",1747422172371,0.8273,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747422173380,0.8278,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1747422173614,4.6861542,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1747422173785,3.85848282,2591.7,2591.1,11.19730388]
["bitfinex","ETHUSD",1747422174570,2.41592384,2591.8,2591.4,1.22034107]
["bitfinex","ETHUSD",1747422174571,3.85866034,2591.6,2591.4,1.22034107]
["bitfinex","ETHUSD",1747422174793,3.85869556,2591.6,2591.4,1.22034107]
["bitfinex","ETHUSD",1747422174982,3.85876905,2591.5,2591.4,1.22034107]
["bitfinex","ETHUSD",1747422175416,3.85863537,2591.6,2591.4,1.22034107]
["bitfinex","ETHUSD",1747422175906,4.87192573,2591.6,2591.4,1.22034107]
["bitfinex","ETHUSD",1747422176506,4.63316905,2591.5,2591.4,1.22034107]
["bitfinex","ETHUSD",1747422177069,12.00590264,2591.5,2591.4,1.22034107]
["bitfinex","ETHUSD",1747422177308,11.96716905,2591.5,2591.4,1.22034107]
["bitfinex","ETHUSD",1747422182372,12.51716905,2591.5,2591.4,1.22034107]
["bitfinex","ETHUSD",1747422182584,14.25607853,2591.5,2591.4,1.22034107]
["bitfinex","ETHUSD",1747422184303,14.25607853,2591.5,2591.4,0.38704107]
["bitfinex","ETHUSD",1747422187516,4.40936474,2591.1,2591.0,1.52542634]
["bitfinex","ETHUSD",1747422187716,0.8294,2590.8,2590.6,2.59353907]
["bitfinex","ETHUSD",1747422187901,3.8597569,2590.9,2590.6,2.59353907]
["bitfinex","ETHUSD",1747422188393,3.85966266,2590.9,2590.6,2.99443194]
["bitfinex","ETHUSD",1747422189202,3.85980927,2590.9,2590.6,2.99443194]
["bitfinex","ETHUSD",1747422189400,3.85966266,2590.9,2590.6,2.99443194]
["bitfinex","ETHUSD",1747422189818,3.85966266,2590.9,2590.6,2.59353907]
["bitfinex","ETHUSD",1747422190606,3.85996062,2590.7,2590.6,2.59353907]
["bitfinex","ETHUSD",1747422191009,4.63966062,2590.7,2590.6,2.59353907]
["bitfinex","ETHUSD",1747422191218,3.85996062,2590.7,2590.6,2.59353907]
["bitfinex","ETHUSD",1747422192536,4.67839421,2590.7,2590.6,2.59353907]
["bitfinex","ETHUSD",1747422192737,5.53221584,2590.7,2590.6,2.59353907]
["bitfinex","ETHUSD",1747422192954,5.49348225,2590.7,2590.6,2.59353907]
["bitfinex","ETHUSD",1747422193233,5.49348225,2590.7,2590.6,0.45794219]
["bitfinex","ETHUSD",1747422195552,7.354,2590.8,2590.6,0.45794219]
["bitfinex","ETHUSD",1747422195847,3.85970234,2590.9,2590.6,0.45794219]
["bitfinex","ETHUSD",1747422196828,3.85987299,2590.8,2590.6,0.45794219]
["bitfinex","ETHUSD",1747422197230,0.8124,2591.2,2590.6,0.45794219]
["bitfinex","ETHUSD",1747422197564,3.85946775,2591.1,2590.7,0.7828]
["bitfinex","ETHUSD",1747422198453,3.8597592,2590.9,2590.7,0.7828]
["bitfinex","ETHUSD",1747422198654,3.85959801,2591.0,2590.7,0.7828]
["bitfinex","ETHUSD",1747422198851,3.85907132,2591.3,2590.7,4.64269192]
["bitfinex","ETHUSD",1747422199051,18.55484099,2591.5,2590.9,3.85964509]
["bitfinex","ETHUSD",1747422199233,3.85900876,2591.4,2590.8,8.0]
["bitfinex","ETHUSD",1747422199430,3.85919228,2591.3,2590.8,8.0]
["bitfinex","ETHUSD",1747422199647,3.85924694,2591.2,2590.7,0.7828]
["bitfinex","ETHUSD",1747422200051,3.85938204,2591.1,2590.7,0.7828]
["bitfinex","ETHUSD",1747422200650,3.85929993,2591.2,2590.7,0.7828]
["bitfinex","ETHUSD",1747422203455,3.85996062,2590.7,2590.6,0.45794219]
["bitfinex","ETHUSD",1747422205059,3.85974991,2590.9,2590.6,0.45794219]
["bitfinex","ETHUSD",1747422205697,3.8598344,2590.8,2590.6,0.45794219]
["bitfinex","ETHUSD",1747422206589,7.349,2591.1,2590.7,0.7844]
["bitfinex","ETHUSD",1747422206775,3.85967796,2590.9,2590.7,0.7844]
["bitfinex","ETHUSD",1747422207168,3.85981164,2590.8,2590.7,0.7844]
["bitfinex","ETHUSD",1747422207371,7.91042222,2591.1,2590.6,0.45794219]
["bitfinex","ETHUSD",1747422207596,3.85996062,2590.7,2590.6,0.45794219]
["bitfinex","ETHUSD",1747422208268,4.63246062,2590.7,2590.6,0.45794219]
["bitfinex","ETHUSD",1747422208591,6.25819774,2590.7,2590.6,0.45794219]
["bitfinex","ETHUSD",1747422210002,6.25819774,2590.7,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422210003,5.16045863,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422210173,12.50245863,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422210498,11.95245863,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422210663,14.07841474,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422211075,14.62841474,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422211272,14.07841474,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422211508,6.73641474,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422211733,21.42841474,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422213235,21.42341474,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422213423,14.07641474,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422213603,14.08441474,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422213930,13.33421474,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422219002,13.88421474,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422219201,14.69821474,2590.5,2590.4,0.61058959]
["bitfinex","ETHUSD",1747422222428,17.27195669,2590.3,2590.2,0.91588439]
["bitfinex","ETHUSD",1747422222724,17.27195669,2590.3,2589.8,1.22117919]
["bitfinex","ETHUSD",1747422222725,9.27255294,2589.9,2589.8,1.22117919]
["bitfinex","ETHUSD",1747422222931,5.2132985,2589.4,2589.3,1.52647399]
["bitfinex","ETHUSD",1747422223154,19.95903209,2589.4,2589.3,1.52647399]
["bitfinex","ETHUSD",1747422223335,19.9202985,2589.4,2589.3,1.52647399]
["bitfinex","ETHUSD",1747422223549,30.76293848,2589.4,2589.3,1.52647399]
["bitfinex","ETHUSD",1747422223749,34.82293848,2589.4,2589.3,1.52647399]
["bitfinex","ETHUSD",1747422224561,4.41249517,2589.0,2588.3,3.05294799]
["bitfinex","ETHUSD",1747422224858,5.19839517,2589.0,2588.3,3.05294799]
["bitfinex","ETHUSD",1747422229045,4.64839517,2589.0,2588.3,3.05294799]
["bitfinex","ETHUSD",1747422229250,12.89120501,2589.0,2588.3,3.05294799]
["bitfinex","ETHUSD",1747422229426,13.40247142,2589.0,2588.3,3.05294799]
["bitfinex","ETHUSD",1747422230323,5.24479051,2588.4,2588.3,3.05294799]
["bitfinex","ETHUSD",1747422230526,19.94879051,2588.4,2588.3,3.05294799]
["bitfinex","ETHUSD",1747422230743,22.3299963,2588.4,2588.3,3.05294799]
["bitfinex","ETHUSD",1747422235553,14.9699963,2588.4,2588.3,3.05294799]
["bitfinex","ETHUSD",1747422235850,22.3229963,2588.4,2588.3,3.05294799]
["bitfinex","ETHUSD",1747422237931,3.86413694,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422238140,19.38568598,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422238354,19.34695239,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422239821,49.44425239,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422240636,35.02134508,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422240953,45.69534508,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422241319,45.40825239,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422241678,36.86125239,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422242782,37.41125239,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422242974,41.47125239,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422244545,37.41125239,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422244749,36.86125239,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422245256,36.87725239,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422245466,36.87625239,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422245782,35.29913694,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422246480,20.54513694,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422246687,35.29913694,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422246895,20.54513694,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422247056,35.30013694,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422247259,35.29913694,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422247594,3.86413694,2587.9,2587.8,0.95381252]
["bitfinex","ETHUSD",1747422248186,11.22084044,2588.1,2587.9,0.8041]
["bitfinex","ETHUSD",1747422248386,3.86398763,2588.0,2587.9,0.8041]
["bitfinex","ETHUSD",1747422248680,7.357,2588.4,2587.9,1.44546739]
["bitfinex","ETHUSD",1747422248874,11.72199957,2588.6,2588.1,0.8041]
["bitfinex","ETHUSD",1747422249090,7.85887491,2588.6,2588.1,0.8041]
["bitfinex","ETHUSD",1747422249300,3.86368905,2588.2,2588.1,0.8041]
["bitfinex","ETHUSD",1747422253425,3.86363788,2588.3,2588.1,0.8041]
["bitfinex","ETHUSD",1747422254301,3.86368905,2588.2,2588.1,0.8041]
["bitfinex","ETHUSD",1747422254717,3.86362578,2588.3,2588.1,0.8041]
["bitfinex","ETHUSD",1747422254880,3.86368905,2588.2,2588.1,0.8041]
["bitfinex","ETHUSD",1747422256933,3.8636437,2588.3,2588.1,0.8041]
["bitfinex","ETHUSD",1747422257283,3.863349,2588.5,2588.2,0.7838]
["bitfinex","ETHUSD",1747422257481,3.863349,2588.5,2588.4,4.6557614]
["bitfinex","ETHUSD",1747422258025,3.86319359,2588.6,2588.5,0.8039]
["bitfinex","ETHUSD",1747422258414,7.357,2588.8,2588.5,0.8039]
["bitfinex","ETHUSD",1747422258719,3.86301107,2588.7,2588.6,0.8039]
["bitfinex","ETHUSD",1747422258917,3.86286014,2588.8,2588.6,0.8039]
["bitfinex","ETHUSD",1747422259079,3.86294278,2588.7,2588.6,0.8039]
["bitfinex","ETHUSD",1747422260807,3.86294278,2588.7,2588.4,4.6557614]
["bitfinex","ETHUSD",1747422260808,3.86324125,2588.5,2588.4,0.7749]
["bitfinex","ETHUSD",1747422261009,3.86368905,2588.2,2588.1,4.6557614]
["bitfinex","ETHUSD",1747422261524,3.86368905,2588.2,2588.1,5.4306614]
["bitfinex","ETHUSD",1747422266767,3.86309201,2588.6,2588.2,8.0]
["bitfinex","ETHUSD",1747422266968,7.355,2589.2,2588.5,8.806]
["bitfinex","ETHUSD",1747422267169,8.0,2589.9,2589.0,4.6557614]
["bitfinex","ETHUSD",1747422267170,0.8015,2589.9,2589.0,4.6557614]
["bitfinex","ETHUSD",1747422267480,3.86160024,2589.6,2589.0,4.6557614]
["bitfinex","ETHUSD",1747422267681,3.86234598,2589.1,2589.0,4.6557614]
["bitfinex","ETHUSD",1747422269076,8.1565,2589.9,2589.0,4.6557614]
["bitfinex","ETHUSD",1747422269258,3.86219681,2589.2,2589.0,4.6557614]
["bitfinex","ETHUSD",1747422269568,3.86234598,2589.1,2589.0,4.6557614]
["bitfinex","ETHUSD",1747422270971,3.86257444,2589.0,2588.8,8.806]
["bitfinex","ETHUSD",1747422271291,3.8631062,2588.6,2588.5,0.8273]
["bitfinex","ETHUSD",1747422271785,3.8631062,2588.6,2588.5,8.8273]
["bitfinex","ETHUSD",1747422277470,0.7594,2589.2,2588.5,12.69047705]
["bitfinex","ETHUSD",1747422277658,3.86264436,2588.9,2588.8,4.6557614]
["bitfinex","ETHUSD",1747422280987,3.86307368,2588.7,2588.6,8.0]
["bitfinex","ETHUSD",1747422283888,3.86309201,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1747422284093,0.7594,2589.2,2588.5,12.6557614]
["bitfinex","ETHUSD",1747422284291,7.358,2589.1,2588.8,4.6557614]
["bitfinex","ETHUSD",1747422284490,3.86264436,2588.9,2588.8,4.6557614]
["bitfinex","ETHUSD",1747422287295,11.220557,2589.0,2588.8,4.6557614]
["bitfinex","ETHUSD",1747422287476,3.86264436,2588.9,2588.8,4.6557614]
["bitfinex","ETHUSD",1747422288005,3.86260425,2589.0,2588.8,4.6557614]
["bitfinex","ETHUSD",1747422288187,3.86249517,2589.0,2588.8,4.6557614]
["bitfinex","ETHUSD",1747422288391,3.86264436,2588.9,2588.8,4.6557614]
["bitfinex","ETHUSD",1747422289100,0.46095683,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747422289263,4.32307295,2589.3,2589.2,4.6557614]
["bitfinex","ETHUSD",1747422289467,4.32307295,2589.3,2589.2,2.23523075]
["bitfinex","ETHUSD",1747422289903,0.46095683,2589.3,2589.2,2.23523075]
["bitfinex","ETHUSD",1747422290396,4.32300448,2589.3,2589.2,2.23523075]
["bitfinex","ETHUSD",1747422291288,4.32300448,2589.3,2589.2,4.64917844]
["bitfinex","ETHUSD",1747422294332,0.46095683,2589.3,2589.2,12.64917844]
["bitfinex","ETHUSD",1747422294631,0.46095683,2589.3,2589.2,14.78188136]
["bitfinex","ETHUSD",1747422295843,0.46095683,2589.3,2589.2,33.91779236]
["bitfinex","ETHUSD",1747422295999,0.6146091,2589.5,2589.4,0.7615]
["bitfinex","ETHUSD",1747422296346,0.6146091,2589.5,2589.4,13.46018]
["bitfinex","ETHUSD",1747422296623,0.6146091,2589.5,2589.4,12.84371]
["bitfinex","ETHUSD",1747422296804,0.6146091,2589.5,2589.4,12.93706997]
["bitfinex","ETHUSD",1747422297291,0.6146091,2589.5,2589.4,10.45285997]
["bitfinex","ETHUSD",1747422298129,0.6146091,2589.5,2589.4,12.64130597]
["bitfinex","ETHUSD",1747422299294,0.6146091,2589.5,2589.4,10.45285997]
["bitfinex","ETHUSD",1747422299722,4.47635847,2589.5,2589.4,12.62190797]
["bitfinex","ETHUSD",1747422299914,4.47635847,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747422300236,3.86204765,2589.3,2589.2,12.04317844]
["bitfinex","ETHUSD",1747422300533,3.86204765,2589.3,2589.2,20.04317844]
["bitfinex","ETHUSD",1747422300746,3.86204765,2589.3,2589.2,12.64917844]
["bitfinex","ETHUSD",1747422301325,3.8619761,2589.4,2589.3,10.003244]
["bitfinex","ETHUSD",1747422301522,3.8619761,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747422302362,3.86204765,2589.3,2589.2,4.64917844]
["bitfinex","ETHUSD",1747422302558,3.86204765,2589.3,2589.2,14.68552244]
["bitfinex","ETHUSD",1747422302721,3.86204765,2589.3,2589.2,12.64917844]
["bitfinex","ETHUSD",1747422303953,3.86204765,2589.3,2589.2,12.64917844]
["bitfinex","ETHUSD",1747422304752,3.86196351,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747422305055,0.6146091,2589.5,2589.4,0.7669]
["bitfinex","ETHUSD",1747422305439,0.6146091,2589.5,2589.4,8.7669]
["bitfinex","ETHUSD",1747422309439,4.47635847,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747422309638,3.8618985,2589.4,2589.3,7.339]
["bitfinex","ETHUSD",1747422309849,3.90063209,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747422310157,4.65543209,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747422310653,5.95477669,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747422311053,5.9160431,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747422311433,3.86219681,2589.2,2588.8,8.78]
["bitfinex","ETHUSD",1747422311635,3.9009304,2589.2,2589.1,2.23560923]
["bitfinex","ETHUSD",1747422311960,3.86219681,2589.2,2589.1,4.24073123]
["bitfinex","ETHUSD",1747422312159,3.86219681,2589.2,2589.1,2.23560923]
["bitfinex","ETHUSD",1747422316629,11.94279501,2589.4,2589.1,2.23560923]
["bitfinex","ETHUSD",1747422316630,3.86200278,2589.4,2589.1,2.23560923]
["bitfinex","ETHUSD",1747422316876,3.86200278,2589.4,2589.3,2.23560923]
["bitfinex","ETHUSD",1747422317552,0.6146091,2589.5,2589.3,2.23560923]
["bitfinex","ETHUSD",1747422318696,3.8618985,2589.4,2589.3,2.23560923]
["bitfinex","ETHUSD",1747422319205,3.86204765,2589.3,2589.2,2.23560923]
["bitfinex","ETHUSD",1747422321463,0.6146091,2589.5,2589.2,2.23560923]
["bitfinex","ETHUSD",1747422321826,0.6146091,2589.5,2589.4,2.23560923]
["bitfinex","ETHUSD",1747422321827,4.47642568,2589.5,2589.4,2.23560923]
["bitfinex","ETHUSD",1747422323874,0.6146091,2589.5,2589.4,2.23560923]
["bitfinex","ETHUSD",1747422324069,0.6146091,2589.5,2589.4,11.04880923]
["bitfinex","ETHUSD",1747422324385,0.6146091,2589.5,2589.4,40.50828376]
["bitfinex","ETHUSD",1747422324596,0.6146091,2589.5,2589.4,53.99770676]
["bitfinex","ETHUSD",1747422324798,0.92191366,2589.7,2589.5,8.0]
["bitfinex","ETHUSD",1747422324997,0.92191366,2589.7,2589.6,52.46371447]
["bitfinex","ETHUSD",1747422325197,0.92191366,2589.7,2589.6,54.57657947]
["bitfinex","ETHUSD",1747422325774,0.92191366,2589.7,2589.6,50.71497923]
["bitfinex","ETHUSD",1747422327210,0.92191366,2589.7,2589.6,44.01296956]
["bitfinex","ETHUSD",1747422327510,0.92191366,2589.7,2589.6,44.01297023]
["bitfinex","ETHUSD",1747422327713,0.92191366,2589.7,2589.6,46.42413569]
["bitfinex","ETHUSD",1747422329001,0.92191366,2589.7,2589.6,50.28573593]
["bitfinex","ETHUSD",1747422329338,1.22921821,2590.1,2589.8,3.86123661]
["bitfinex","ETHUSD",1747422329517,1.22921821,2590.1,2590.0,4.64677469]
["bitfinex","ETHUSD",1747422329702,1.22921821,2590.1,2590.0,21.68077769]
["bitfinex","ETHUSD",1747422330018,1.22921821,2590.1,2590.0,23.85369655]
["bitfinex","ETHUSD",1747422330178,1.22921821,2590.1,2590.0,26.84262369]
["bitfinex","ETHUSD",1747422330383,1.22921821,2590.1,2590.0,21.54040269]
["bitfinex","ETHUSD",1747422330813,1.22921821,2590.1,2590.0,14.75963969]
["bitfinex","ETHUSD",1747422331019,1.22921821,2590.1,2590.0,14.67557269]
["bitfinex","ETHUSD",1747422331525,1.22921821,2590.1,2590.0,12.64677469]
["bitfinex","ETHUSD",1747422332019,1.22921821,2590.1,2590.0,12.93677877]
["bitfinex","ETHUSD",1747422332187,1.22921821,2590.1,2590.0,13.68777877]
["bitfinex","ETHUSD",1747422332386,1.22921821,2590.1,2590.0,20.09718277]
["bitfinex","ETHUSD",1747422332628,1.22921821,2590.1,2590.0,16.85142477]
["bitfinex","ETHUSD",1747422333504,1.22921821,2590.1,2590.0,13.68777877]
["bitfinex","ETHUSD",1747422333709,1.22921821,2590.1,2590.0,16.54678977]
["bitfinex","ETHUSD",1747422334315,1.22921821,2590.1,2590.0,13.68777877]
["bitfinex","ETHUSD",1747422334518,1.22921821,2590.1,2590.0,18.91515277]
["bitfinex","ETHUSD",1747422334684,1.22921821,2590.1,2590.0,12.64677469]
["bitfinex","ETHUSD",1747422334888,3.86130203,2589.8,2589.7,4.64677469]
["bitfinex","ETHUSD",1747422335104,3.8614798,2589.7,2589.4,4.64677469]
["bitfinex","ETHUSD",1747422335419,3.86162834,2589.6,2589.4,4.64677469]
["bitfinex","ETHUSD",1747422335719,6.41058026,2590.1,2589.4,4.64677469]
["bitfinex","ETHUSD",1747422335720,2.54971884,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747422335937,2.54971884,2590.1,2590.0,4.64677469]
["bitfinex","ETHUSD",1747422335938,1.73821884,2590.1,2590.0,4.64677469]
["bitfinex","ETHUSD",1747422336223,1.22921821,2590.1,2590.0,7.40520469]
["bitfinex","ETHUSD",1747422336516,5.090073,2590.1,2590.0,4.64677469]
["bitfinex","ETHUSD",1747422336720,1.22921821,2590.1,2590.0,4.64677469]
["bitfinex","ETHUSD",1747422336880,1.22921821,2590.1,2590.0,8.27253169]
["bitfinex","ETHUSD",1747422337085,5.090073,2590.1,2590.0,4.64677469]
["bitfinex","ETHUSD",1747422337722,5.090073,2590.1,2590.0,6.82719769]
["bitfinex","ETHUSD",1747422338130,1.22921821,2590.1,2590.0,6.82719769]
["bitfinex","ETHUSD",1747422338288,1.22921821,2590.1,2590.0,14.82719769]
["bitfinex","ETHUSD",1747422338491,1.22921821,2590.1,2590.0,12.64677469]
["bitfinex","ETHUSD",1747422338690,1.22921821,2590.1,2590.0,15.42210869]
["bitfinex","ETHUSD",1747422338926,1.22921821,2590.1,2590.0,10.775334]
["bitfinex","ETHUSD",1747422339420,1.22921821,2590.1,2590.0,10.249309]
["bitfinex","ETHUSD",1747422340486,2.02551821,2590.1,2589.7,7.309]
["bitfinex","ETHUSD",1747422340720,3.86113803,2590.0,2589.6,7.308]
["bitfinex","ETHUSD",1747422340911,3.86118581,2589.9,2589.6,7.308]
["bitfinex","ETHUSD",1747422341622,2.02551821,2590.1,2589.6,7.308]
["bitfinex","ETHUSD",1747422341841,5.09019613,2590.1,2589.6,7.308]
["bitfinex","ETHUSD",1747422345349,1.22921821,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747422345637,1.22921821,2590.1,2590.0,8.516332]
["bitfinex","ETHUSD",1747422346390,1.22921821,2590.1,2590.0,7.757331]
["bitfinex","ETHUSD",1747422347721,1.22921821,2590.1,2590.0,8.544831]
["bitfinex","ETHUSD",1747422348948,1.22921821,2590.1,2590.0,12.40583486]
["bitfinex","ETHUSD",1747422349476,1.22921821,2590.1,2590.0,20.69146039]
["bitfinex","ETHUSD",1747422349631,1.53652277,2590.5,2590.0,23.03210127]
["bitfinex","ETHUSD",1747422349973,1.53652277,2590.5,2590.1,7.308]
["bitfinex","ETHUSD",1747422350170,1.53652277,2590.5,2590.2,3.86067906]
["bitfinex","ETHUSD",1747422350376,1.53652277,2590.5,2590.2,34.82042506]
["bitfinex","ETHUSD",1747422350540,1.53652277,2590.5,2590.3,28.986789]
["bitfinex","ETHUSD",1747422350866,1.53652277,2590.5,2590.4,22.177645]
["bitfinex","ETHUSD",1747422351160,1.53652277,2590.5,2590.3,21.825971]
["bitfinex","ETHUSD",1747422351356,1.53652277,2590.5,2590.3,21.1616]
["bitfinex","ETHUSD",1747422351655,1.53652277,2590.5,2590.4,11.702003]
["bitfinex","ETHUSD",1747422351864,1.53652277,2590.5,2590.2,0.8153]
["bitfinex","ETHUSD",1747422351865,5.39685528,2590.5,2590.2,0.8153]
["bitfinex","ETHUSD",1747422352070,5.39685528,2590.5,2590.3,4.828461]
["bitfinex","ETHUSD",1747422352225,3.86040765,2590.4,2590.3,4.828461]
["bitfinex","ETHUSD",1747422352423,5.39686704,2590.5,2590.2,2.82814]
["bitfinex","ETHUSD",1747422352963,1.53652277,2590.5,2590.0,1.05932553]
["bitfinex","ETHUSD",1747422353128,1.53652277,2590.5,2590.1,7.307]
["bitfinex","ETHUSD",1747422353129,3.86082483,2590.2,2590.1,7.307]
["bitfinex","ETHUSD",1747422353331,3.86063466,2590.3,2590.2,2.141127]
["bitfinex","ETHUSD",1747422353648,3.86063466,2590.3,2590.2,2.144927]
["bitfinex","ETHUSD",1747422354647,3.86063466,2590.3,2590.1,7.307]
["bitfinex","ETHUSD",1747422354843,5.39678737,2590.5,2590.1,7.307]
["bitfinex","ETHUSD",1747422355148,3.86054131,2590.4,2590.1,7.307]
["bitfinex","ETHUSD",1747422355468,3.86056944,2590.3,2590.1,7.307]
["bitfinex","ETHUSD",1747422356666,3.86048766,2590.4,2590.2,2.146927]
["bitfinex","ETHUSD",1747422356879,3.86048766,2590.4,2590.1,7.307]
["bitfinex","ETHUSD",1747422357035,3.86055861,2590.3,2590.1,7.307]
["bitfinex","ETHUSD",1747422357370,3.86055861,2590.3,2590.2,2.146927]
["bitfinex","ETHUSD",1747422357968,3.86055861,2590.3,2590.1,7.307]
["bitfinex","ETHUSD",1747422358165,3.86070573,2590.2,2590.1,7.307]
["bitfinex","ETHUSD",1747422358342,3.86066173,2590.3,2590.1,2.198127]
["bitfinex","ETHUSD",1747422358545,3.86070573,2590.2,2590.1,2.198127]
["bitfinex","ETHUSD",1747422358753,3.86061037,2590.3,2590.2,2.032927]
["bitfinex","ETHUSD",1747422358930,3.86061037,2590.3,2590.1,2.672127]
["bitfinex","ETHUSD",1747422359132,3.86061037,2590.3,2590.0,6.161434]
["bitfinex","ETHUSD",1747422359773,3.86061037,2590.3,2590.0,2.362209]
["bitfinex","ETHUSD",1747422359985,3.86046953,2590.4,2590.0,2.362209]
["bitfinex","ETHUSD",1747422360139,3.86046953,2590.4,2589.9,15.307]
["bitfinex","ETHUSD",1747422360484,3.86046953,2590.4,2589.9,15.91749949]
["bitfinex","ETHUSD",1747422361268,6.19934235,2590.5,2589.9,21.83389557]
["bitfinex","ETHUSD",1747422361453,1.53652277,2590.5,2590.1,3.86084679]
["bitfinex","ETHUSD",1747422361777,1.53652277,2590.5,2590.2,11.80676]
["bitfinex","ETHUSD",1747422361981,1.53652277,2590.5,2590.1,13.860252]
["bitfinex","ETHUSD",1747422362189,1.53652277,2590.5,2590.1,15.40896213]
["bitfinex","ETHUSD",1747422362376,1.53652277,2590.5,2590.2,11.01123]
["bitfinex","ETHUSD",1747422363492,1.53652277,2590.5,2590.2,8.754914]
["bitfinex","ETHUSD",1747422363789,1.53652277,2590.5,2590.3,3.163926]
["bitfinex","ETHUSD",1747422363992,1.53652277,2590.5,2590.1,7.425146]
["bitfinex","ETHUSD",1747422364752,1.53652277,2590.5,2590.1,8.03564549]
["bitfinex","ETHUSD",1747422365046,1.53652277,2590.5,2590.2,6.614351]
["bitfinex","ETHUSD",1747422365250,1.53652277,2590.5,2590.3,5.045596]
["bitfinex","ETHUSD",1747422365452,1.53652277,2590.5,2590.2,4.825667]
["bitfinex","ETHUSD",1747422366286,1.53652277,2590.5,2590.2,3.448123]
["bitfinex","ETHUSD",1747422366461,3.86055669,2590.3,2590.1,0.61049949]
["bitfinex","ETHUSD",1747422366853,3.86070573,2590.2,2590.0,1.66723475]
["bitfinex","ETHUSD",1747422367066,3.86065123,2590.3,2590.0,0.89713475]
["bitfinex","ETHUSD",1747422367265,2.33592277,2590.5,2590.0,0.89713475]
["bitfinex","ETHUSD",1747422367489,5.39678735,2590.5,2590.0,0.89713475]
["bitfinex","ETHUSD",1747422367878,1.53652277,2590.5,2590.0,0.89713475]
["bitfinex","ETHUSD",1747422368061,1.53652277,2590.5,2590.1,7.372349]
["bitfinex","ETHUSD",1747422368062,5.39678703,2590.5,2590.1,7.372349]
["bitfinex","ETHUSD",1747422368274,5.39678703,2590.5,2590.0,2.27469009]
["bitfinex","ETHUSD",1747422369505,5.39678703,2590.5,2590.1,3.637814]
["bitfinex","ETHUSD",1747422369667,5.39687065,2590.5,2590.1,3.637814]
["bitfinex","ETHUSD",1747422369872,3.86041568,2590.4,2590.0,0.89713475]
["bitfinex","ETHUSD",1747422370088,3.86056289,2590.3,2590.1,5.009132]
["bitfinex","ETHUSD",1747422370283,3.86048674,2590.4,2590.1,5.009132]
["bitfinex","ETHUSD",1747422370488,5.39683903,2590.5,2590.1,6.853132]
["bitfinex","ETHUSD",1747422371073,3.86042816,2590.4,2590.1,4.096984]
["bitfinex","ETHUSD",1747422371272,3.86042816,2590.4,2590.1,3.736984]
["bitfinex","ETHUSD",1747422371584,5.39686902,2590.5,2590.0,0.89713475]
["bitfinex","ETHUSD",1747422372176,3.86061198,2590.3,2590.1,3.373981]
["bitfinex","ETHUSD",1747422372521,5.39689414,2590.5,2590.3,3.860611]
["bitfinex","ETHUSD",1747422372673,5.39689414,2590.5,2590.0,0.89713475]
["bitfinex","ETHUSD",1747422372874,3.8604243,2590.4,2590.0,0.89713475]
["bitfinex","ETHUSD",1747422373333,3.8604243,2590.4,2590.1,6.194277]
["bitfinex","ETHUSD",1747422373511,3.8604243,2590.4,2590.2,3.322208]
["bitfinex","ETHUSD",1747422373824,3.8604243,2590.4,2590.0,0.89713475]
["bitfinex","ETHUSD",1747422374178,3.8604243,2590.4,2590.1,9.015644]
["bitfinex","ETHUSD",1747422374378,5.39685507,2590.5,2590.1,9.015644]
["bitfinex","ETHUSD",1747422374606,5.39685507,2590.5,2590.0,0.89713475]
["bitfinex","ETHUSD",1747422375009,1.53652277,2590.5,2590.1,3.89945879]
["bitfinex","ETHUSD",1747422375210,1.53652277,2590.5,2590.2,10.834591]
["bitfinex","ETHUSD",1747422375519,2.15113188,2590.9,2590.4,0.8072]
["bitfinex","ETHUSD",1747422375674,3.8598213,2590.8,2590.5,13.632159]
["bitfinex","ETHUSD",1747422375874,6.01088981,2590.9,2590.6,4.082602]
["bitfinex","ETHUSD",1747422376077,3.8598146,2590.8,2590.5,7.306]
["bitfinex","ETHUSD",1747422376526,3.86025863,2590.5,2590.4,0.91574924]
["bitfinex","ETHUSD",1747422377825,3.86018528,2590.6,2590.4,0.91574924]
["bitfinex","ETHUSD",1747422378492,3.86019041,2590.6,2590.4,0.91574924]
["bitfinex","ETHUSD",1747422378788,0.7725,2590.8,2590.4,0.45794755]
["bitfinex","ETHUSD",1747422379012,3.85997501,2590.7,2590.5,17.179601]
["bitfinex","ETHUSD",1747422379987,3.85997501,2590.7,2590.4,0.45794755]
["bitfinex","ETHUSD",1747422380317,0.7725,2590.8,2590.4,0.45794755]
["bitfinex","ETHUSD",1747422380318,4.63237072,2590.8,2590.4,1.28954755]
["bitfinex","ETHUSD",1747422380486,4.63237072,2590.8,2590.5,22.696229]
["bitfinex","ETHUSD",1747422380687,6.01080641,2590.9,2590.5,21.29993655]
["bitfinex","ETHUSD",1747422380886,3.85982323,2590.8,2590.5,0.45794755]
["bitfinex","ETHUSD",1747422381316,2.15113188,2590.9,2590.5,0.45794755]
["bitfinex","ETHUSD",1747422381622,2.15113188,2590.9,2590.5,5.99680656]
["bitfinex","ETHUSD",1747422381927,2.15113188,2590.9,2590.6,38.970496]
["bitfinex","ETHUSD",1747422382111,2.15113188,2590.9,2590.6,11.16604622]
["bitfinex","ETHUSD",1747422382290,2.15113188,2590.9,2590.6,21.806]
["bitfinex","ETHUSD",1747422382491,2.15113188,2590.9,2590.8,4.65431164]
["bitfinex","ETHUSD",1747422382701,2.15113188,2590.9,2590.8,5.11225919]
["bitfinex","ETHUSD",1747422383644,3.83004554,2591.6,2590.8,5.11216749]
["bitfinex","ETHUSD",1747422383939,3.85881315,2591.5,2590.9,3.85959973]
["bitfinex","ETHUSD",1747422384297,3.85881315,2591.5,2591.0,14.5]
["bitfinex","ETHUSD",1747422384511,3.85881315,2591.5,2591.1,7.306]
["bitfinex","ETHUSD",1747422384806,3.85897946,2591.4,2591.1,7.306]
["bitfinex","ETHUSD",1747422385114,3.85906687,2591.3,2591.2,14.5]
["bitfinex","ETHUSD",1747422385324,3.85895308,2591.4,2591.2,14.5]
["bitfinex","ETHUSD",1747422385493,3.85915046,2591.3,2591.1,7.76394755]
["bitfinex","ETHUSD",1747422385806,3.85883976,2591.5,2591.1,7.76394755]
["bitfinex","ETHUSD",1747422386123,3.85883976,2591.5,2591.1,22.26394755]
["bitfinex","ETHUSD",1747422386324,7.68869177,2591.6,2591.1,21.806]
["bitfinex","ETHUSD",1747422386491,3.85888033,2591.5,2591.1,21.806]
["bitfinex","ETHUSD",1747422386689,3.85876905,2591.5,2591.1,21.806]
["bitfinex","ETHUSD",1747422387405,3.85908128,2591.3,2591.1,21.806]
["bitfinex","ETHUSD",1747422387595,3.85908128,2591.3,2591.2,3.626516]
["bitfinex","ETHUSD",1747422387797,3.85908128,2591.3,2591.1,21.806]
["bitfinex","ETHUSD",1747422388093,3.85908128,2591.3,2591.2,3.741848]
["bitfinex","ETHUSD",1747422388731,3.85900079,2591.4,2591.2,3.741848]
["bitfinex","ETHUSD",1747422388942,3.85900079,2591.4,2591.3,2.36602]
["bitfinex","ETHUSD",1747422389097,3.85900079,2591.4,2591.1,21.806]
["bitfinex","ETHUSD",1747422389098,3.85900079,2591.4,2591.2,2.013009]
["bitfinex","ETHUSD",1747422389422,3.85900079,2591.4,2591.2,2.741552]
["bitfinex","ETHUSD",1747422389830,3.85906687,2591.3,2591.2,2.741552]
["bitfinex","ETHUSD",1747422390025,3.85906687,2591.3,2591.1,21.806]
["bitfinex","ETHUSD",1747422390327,3.85893765,2591.4,2591.1,21.806]
["bitfinex","ETHUSD",1747422390533,3.85885798,2591.5,2591.1,21.806]
["bitfinex","ETHUSD",1747422391135,3.85893554,2591.4,2591.1,21.806]
["bitfinex","ETHUSD",1747422392328,3.8589993,2591.4,2591.1,21.806]
["bitfinex","ETHUSD",1747422393031,3.85877145,2591.5,2591.1,21.806]
["bitfinex","ETHUSD",1747422393032,3.85907301,2591.3,2591.1,21.806]
["bitfinex","ETHUSD",1747422393249,3.8592158,2591.2,2591.1,21.806]
["bitfinex","ETHUSD",1747422394111,3.85901166,2591.4,2591.1,21.806]
["bitfinex","ETHUSD",1747422394307,3.85887016,2591.5,2591.2,15.925258]
["bitfinex","ETHUSD",1747422394522,3.85887016,2591.5,2591.1,21.806]
["bitfinex","ETHUSD",1747422395235,3.85893441,2591.4,2591.1,21.806]
["bitfinex","ETHUSD",1747422396539,3.85882113,2591.5,2591.1,21.806]
["bitfinex","ETHUSD",1747422396700,3.8587901,2591.5,2591.1,21.806]
["bitfinex","ETHUSD",1747422396904,7.68874033,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747422397113,3.07304554,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1747422397317,3.07304554,2591.6,2591.4,21.01372924]
["bitfinex","ETHUSD",1747422397519,3.07304554,2591.6,2591.4,3.85886372]
["bitfinex","ETHUSD",1747422398516,3.07304554,2591.6,2591.5,14.5]
["bitfinex","ETHUSD",1747422399245,3.07304554,2591.6,2591.5,14.78393994]
["bitfinex","ETHUSD",1747422400113,3.07304554,2591.6,2591.5,17.26734794]
["bitfinex","ETHUSD",1747422400567,6.93166569,2591.6,2591.5,17.26734794]
["bitfinex","ETHUSD",1747422400854,3.85862015,2591.6,2591.5,17.26734794]
["bitfinex","ETHUSD",1747422401058,4.67622697,2591.9,2591.6,3.85862]
["bitfinex","ETHUSD",1747422401359,3.85847962,2591.7,2591.5,14.78393994]
["bitfinex","ETHUSD",1747422402215,3.85811561,2592.0,2591.7,3.858479]
["bitfinex","ETHUSD",1747422402419,3.85811561,2592.0,2591.5,18.64263761]
["bitfinex","ETHUSD",1747422403131,3.85802673,2592.0,2591.6,7.302]
["bitfinex","ETHUSD",1747422403342,3.85817542,2591.9,2591.6,7.302]
["bitfinex","ETHUSD",1747422403547,3.85810818,2592.0,2591.9,3.858175]
["bitfinex","ETHUSD",1747422403747,3.85810818,2592.0,2591.6,7.302]
["bitfinex","ETHUSD",1747422404021,3.85810818,2592.0,2591.6,21.802]
["bitfinex","ETHUSD",1747422404658,4.64320172,2592.1,2591.6,25.66054727]
["bitfinex","ETHUSD",1747422405022,0.7853,2592.1,2591.7,3.85836897]
["bitfinex","ETHUSD",1747422405360,4.63266346,2592.3,2591.8,3.85820266]
["bitfinex","ETHUSD",1747422405758,4.63266346,2592.3,2591.8,18.35820266]
["bitfinex","ETHUSD",1747422406060,3.8578071,2592.2,2591.8,18.35830336]
["bitfinex","ETHUSD",1747422406256,3.8578071,2592.2,2591.8,14.5]
["bitfinex","ETHUSD",1747422406565,3.85775275,2592.2,2591.8,21.38531848]
["bitfinex","ETHUSD",1747422407139,0.775,2592.3,2591.9,3.85807118]
["bitfinex","ETHUSD",1747422407472,0.775,2592.5,2592.0,3.85801252]
["bitfinex","ETHUSD",1747422407676,3.85745604,2592.4,2592.0,3.85801252]
["bitfinex","ETHUSD",1747422407974,0.775,2592.5,2592.0,3.85791494]
["bitfinex","ETHUSD",1747422408170,4.63241525,2592.5,2592.0,0.57693513]
["bitfinex","ETHUSD",1747422408542,4.63241525,2592.5,2592.0,4.43494205]
["bitfinex","ETHUSD",1747422409337,3.85745314,2592.4,2592.0,4.43494205]
["bitfinex","ETHUSD",1747422409560,3.85745314,2592.4,2592.0,0.57693513]
["bitfinex","ETHUSD",1747422410059,3.85747204,2592.4,2592.0,4.43485789]
["bitfinex","ETHUSD",1747422410232,3.85758096,2592.3,2592.1,0.44348579]
["bitfinex","ETHUSD",1747422410662,3.85758096,2592.3,2592.0,0.57693513]
["bitfinex","ETHUSD",1747422411176,0.775,2592.5,2592.0,0.57693513]
["bitfinex","ETHUSD",1747422411357,3.85773595,2592.2,2592.0,15.07693513]
["bitfinex","ETHUSD",1747422412889,3.85787585,2592.1,2592.0,14.5]
["bitfinex","ETHUSD",1747422413379,4.63907585,2592.1,2592.0,14.5]
["bitfinex","ETHUSD",1747422413879,3.85803431,2592.0,2591.8,7.301]
["bitfinex","ETHUSD",1747422414068,4.63915844,2592.1,2592.0,2.843226]
["bitfinex","ETHUSD",1747422414262,4.63915844,2592.1,2591.8,21.801]
["bitfinex","ETHUSD",1747422414485,4.63915844,2592.1,2591.9,2.22575812]
["bitfinex","ETHUSD",1747422414486,3.85804839,2592.0,2591.9,2.22575812]
["bitfinex","ETHUSD",1747422415847,4.63916112,2592.1,2591.9,2.22575812]
["bitfinex","ETHUSD",1747422416158,4.63910698,2592.1,2591.9,2.22575812]
["bitfinex","ETHUSD",1747422417386,3.85802469,2592.0,2591.9,2.22575812]
["bitfinex","ETHUSD",1747422418480,4.63915909,2592.1,2591.9,2.22575812]
["bitfinex","ETHUSD",1747422419208,3.85778861,2592.2,2591.9,2.22575812]
["bitfinex","ETHUSD",1747422419487,3.85778861,2592.2,2592.0,1.37820091]
["bitfinex","ETHUSD",1747422420267,3.85772702,2592.2,2591.8,22.25758116]
["bitfinex","ETHUSD",1747422420467,3.85794021,2592.1,2591.8,22.25758116]
["bitfinex","ETHUSD",1747422420662,0.7617,2592.3,2592.1,2.2718]
["bitfinex","ETHUSD",1747422420873,3.85775637,2592.2,2591.8,26.1158411]
["bitfinex","ETHUSD",1747422421250,0.7617,2592.3,2591.8,26.1158734]
["bitfinex","ETHUSD",1747422421451,4.61934274,2592.3,2591.9,2.61158734]
["bitfinex","ETHUSD",1747422422461,3.85772761,2592.2,2591.9,3.0681685]
["bitfinex","ETHUSD",1747422422666,3.8579407,2592.1,2591.9,3.0681685]
["bitfinex","ETHUSD",1747422422875,3.85802469,2592.0,2591.9,3.0681685]
["bitfinex","ETHUSD",1747422423161,3.85802469,2592.0,2591.9,0.45658116]
["bitfinex","ETHUSD",1747422423385,4.65572469,2592.0,2591.9,0.45658116]
["bitfinex","ETHUSD",1747422424804,4.69445828,2592.0,2591.9,0.45658116]
["bitfinex","ETHUSD",1747422425304,4.65617127,2591.7,2591.6,0.45658116]
["bitfinex","ETHUSD",1747422426500,3.85840747,2591.8,2591.6,0.45658116]
["bitfinex","ETHUSD",1747422426665,3.85840082,2591.8,2591.6,0.45658116]
["bitfinex","ETHUSD",1747422427097,3.85847127,2591.7,2591.6,0.45658116]
["bitfinex","ETHUSD",1747422427300,3.8586249,2591.6,2591.3,0.75007462]
["bitfinex","ETHUSD",1747422427573,0.7977,2591.8,2591.3,0.45658116]
["bitfinex","ETHUSD",1747422427804,3.85847127,2591.7,2591.3,0.45658116]
["bitfinex","ETHUSD",1747422428006,3.85883585,2591.5,2591.3,0.45658116]
["bitfinex","ETHUSD",1747422428609,3.85870475,2591.6,2591.3,0.45658116]
["bitfinex","ETHUSD",1747422429416,3.85885107,2591.5,2591.3,0.45658116]
["bitfinex","ETHUSD",1747422429634,4.69111795,2591.4,2591.3,0.45658116]
["bitfinex","ETHUSD",1747422431445,0.8207,2591.1,2590.7,0.45658116]
["bitfinex","ETHUSD",1747422431759,3.85964693,2591.0,2590.7,0.45658116]
["bitfinex","ETHUSD",1747422432247,0.8207,2590.7,2590.4,0.29117789]
["bitfinex","ETHUSD",1747422432420,3.85977592,2590.9,2589.5,1.52193722]
["bitfinex","ETHUSD",1747422432421,3.86100386,2590.0,2589.5,1.52193722]
["bitfinex","ETHUSD",1747422432746,35.43558143,2590.0,2589.5,1.52193722]
["bitfinex","ETHUSD",1747422432907,4.41160024,2589.6,2589.5,1.52193722]
["bitfinex","ETHUSD",1747422433107,3.86249517,2589.0,2588.6,7.19593773]
["bitfinex","ETHUSD",1747422433308,20.61002367,2589.0,2588.9,5.14290006]
["bitfinex","ETHUSD",1747422433725,19.19029517,2589.0,2588.9,5.14290006]
["bitfinex","ETHUSD",1747422433910,21.71891208,2589.0,2588.9,0.32244683]
["bitfinex","ETHUSD",1747422434527,3.86294278,2588.7,2588.6,1.21857573]
["bitfinex","ETHUSD",1747422435205,7.46849048,2588.7,2588.6,1.21857573]
["bitfinex","ETHUSD",1747422435544,17.69237796,2588.5,2588.4,4.82045323]
["bitfinex","ETHUSD",1747422435860,4.41373854,2588.2,2587.8,2.13071211]
["bitfinex","ETHUSD",1747422436020,17.07297365,2587.9,2587.8,1.51041211]
["bitfinex","ETHUSD",1747422436204,36.24456564,2587.9,2587.8,1.51041211]
["bitfinex","ETHUSD",1747422436404,32.18456564,2587.9,2587.8,1.51041211]
["bitfinex","ETHUSD",1747422436642,4.41443559,2587.7,2587.6,6.55581639]
["bitfinex","ETHUSD",1747422436821,13.17843559,2587.7,2587.6,6.55581639]
["bitfinex","ETHUSD",1747422437005,14.08769146,2587.7,2587.6,6.55581639]
["bitfinex","ETHUSD",1747422437224,20.88869146,2587.7,2587.6,6.55581639]
["bitfinex","ETHUSD",1747422437423,19.97943559,2587.7,2587.6,6.55581639]
["bitfinex","ETHUSD",1747422438231,5.50102758,2587.7,2587.6,6.55581639]
["bitfinex","ETHUSD",1747422438434,20.30402758,2587.7,2587.6,6.55581639]
["bitfinex","ETHUSD",1747422439029,3.86515842,2587.3,2586.6,8.0]
["bitfinex","ETHUSD",1747422439233,0.32259199,2587.2,2586.8,4.65449067]
["bitfinex","ETHUSD",1747422439672,0.32259199,2587.2,2586.8,0.7888]
["bitfinex","ETHUSD",1747422439871,4.18782433,2587.2,2586.8,0.7888]
["bitfinex","ETHUSD",1747422440166,0.32259199,2587.2,2586.8,0.7888]
["bitfinex","ETHUSD",1747422440532,0.32259199,2587.2,2586.6,8.0]
["bitfinex","ETHUSD",1747422440731,0.32259199,2587.2,2586.6,1.60938]
["bitfinex","ETHUSD",1747422440945,0.32259199,2587.2,2586.7,3.86583651]
["bitfinex","ETHUSD",1747422441368,4.18779555,2587.2,2586.7,3.86583651]
["bitfinex","ETHUSD",1747422441571,3.8654935,2587.0,2586.6,1.60938]
["bitfinex","ETHUSD",1747422441743,3.8657512,2586.9,2586.6,1.60938]
["bitfinex","ETHUSD",1747422442072,3.8657512,2586.9,2586.5,7.305]
["bitfinex","ETHUSD",1747422442295,0.32259199,2587.2,2586.5,7.305]
["bitfinex","ETHUSD",1747422442470,4.1878181,2587.2,2586.6,3.86594105]
["bitfinex","ETHUSD",1747422443094,0.32259199,2587.2,2586.7,3.86590644]
["bitfinex","ETHUSD",1747422443262,0.32259199,2587.2,2586.7,1.50369715]
["bitfinex","ETHUSD",1747422443463,3.86534156,2587.1,2586.7,1.50369715]
["bitfinex","ETHUSD",1747422443678,3.86533183,2587.1,2586.5,7.305]
["bitfinex","ETHUSD",1747422443900,3.86559021,2587.0,2586.5,7.305]
["bitfinex","ETHUSD",1747422444096,3.86564043,2586.9,2586.6,2.091515]
["bitfinex","ETHUSD",1747422444467,3.86564043,2586.9,2586.5,7.305]
["bitfinex","ETHUSD",1747422444468,3.86606328,2586.7,2586.5,7.305]
["bitfinex","ETHUSD",1747422445006,3.86607151,2586.7,2586.1,7.309]
["bitfinex","ETHUSD",1747422445171,0.32259199,2587.2,2586.1,11.98664445]
["bitfinex","ETHUSD",1747422445582,7.63159199,2587.2,2586.1,8.11987]
["bitfinex","ETHUSD",1747422445919,3.86620346,2586.6,2586.1,8.11987]
["bitfinex","ETHUSD",1747422446271,3.86620346,2586.6,2586.1,11.98666196]
["bitfinex","ETHUSD",1747422447303,7.512,2586.8,2586.2,3.86658654]
["bitfinex","ETHUSD",1747422447503,11.3778012,2586.8,2586.3,5.06510615]
["bitfinex","ETHUSD",1747422447912,3.8658012,2586.8,2586.3,5.06510615]
["bitfinex","ETHUSD",1747422448208,3.86571336,2586.9,2586.4,3.86637617]
["bitfinex","ETHUSD",1747422448422,3.86535043,2587.1,2586.3,1.19864565]
["bitfinex","ETHUSD",1747422448583,11.37235043,2587.1,2586.6,3.86599751]
["bitfinex","ETHUSD",1747422448787,3.86540755,2587.1,2586.6,3.86600238]
["bitfinex","ETHUSD",1747422448985,7.508,2587.3,2586.5,4.69701952]
["bitfinex","ETHUSD",1747422449183,3.86561074,2587.0,2586.5,4.69701952]
["bitfinex","ETHUSD",1747422449416,3.86561074,2587.0,2586.6,6.095079]
["bitfinex","ETHUSD",1747422450022,3.86585417,2586.8,2586.5,0.8308]
["bitfinex","ETHUSD",1747422450378,3.86599955,2586.7,2586.5,0.8308]
["bitfinex","ETHUSD",1747422450584,3.86607902,2586.6,2586.3,1.19864565]
["bitfinex","ETHUSD",1747422450786,3.86607902,2586.6,2586.2,0.8186]
["bitfinex","ETHUSD",1747422450787,3.86599657,2586.7,2586.4,4.131486]
["bitfinex","ETHUSD",1747422450983,3.86599657,2586.7,2586.2,4.68527419]
["bitfinex","ETHUSD",1747422451395,3.86558774,2587.0,2586.4,3.86626082]
["bitfinex","ETHUSD",1747422451600,11.37358774,2587.0,2586.5,3.86612606]
["bitfinex","ETHUSD",1747422451800,11.37358774,2587.0,2586.6,3.86607721]
["bitfinex","ETHUSD",1747422452023,11.37358774,2587.0,2586.5,3.86612729]
["bitfinex","ETHUSD",1747422452224,3.86563567,2586.9,2586.5,3.86612729]
["bitfinex","ETHUSD",1747422452930,11.37355065,2587.0,2586.5,3.86612729]
["bitfinex","ETHUSD",1747422453125,3.86563265,2586.9,2586.4,3.86629454]
["bitfinex","ETHUSD",1747422453539,0.03873359,2586.8,2586.2,0.8186]
["bitfinex","ETHUSD",1747422453743,3.90452839,2586.8,2586.2,0.8186]
["bitfinex","ETHUSD",1747422453957,3.86663295,2586.3,2586.1,7.309]
["bitfinex","ETHUSD",1747422454238,3.86697602,2586.0,2585.9,0.7901]
["bitfinex","ETHUSD",1747422454411,3.8666146,2586.3,2586.0,2.353351]
["bitfinex","ETHUSD",1747422454730,3.86697602,2586.0,2585.9,0.7901]
["bitfinex","ETHUSD",1747422454932,3.86697602,2586.0,2585.7,24.175]
["bitfinex","ETHUSD",1747422455136,3.86712567,2585.9,2585.7,24.175]
["bitfinex","ETHUSD",1747422455336,3.86712567,2585.9,2585.6,0.7649]
["bitfinex","ETHUSD",1747422455337,3.86727511,2585.8,2585.6,0.7649]
["bitfinex","ETHUSD",1747422455535,3.86742468,2585.7,2585.6,0.7649]
["bitfinex","ETHUSD",1747422455833,3.86667111,2586.3,2585.7,2.371226]
["bitfinex","ETHUSD",1747422456039,3.86723117,2585.9,2585.6,0.7649]
["bitfinex","ETHUSD",1747422456239,3.86705454,2586.0,2585.6,0.7649]
["bitfinex","ETHUSD",1747422456633,3.86714503,2585.9,2585.6,0.7649]
["bitfinex","ETHUSD",1747422456952,3.86703967,2586.0,2585.6,0.7649]
["bitfinex","ETHUSD",1747422457099,4.4152372,2587.2,2585.7,0.03867101]
["bitfinex","ETHUSD",1747422457302,0.6146418,2586.8,2585.7,0.03866728]
["bitfinex","ETHUSD",1747422457506,9.78371316,2586.9,2585.9,0.8148]
["bitfinex","ETHUSD",1747422457731,3.86591669,2586.8,2586.2,3.86654289]
["bitfinex","ETHUSD",1747422458140,3.8659463,2586.7,2586.2,3.8665725]
["bitfinex","ETHUSD",1747422458346,3.86629151,2586.5,2586.0,11.37686477]
["bitfinex","ETHUSD",1747422458522,3.86645126,2586.4,2586.0,7.51]
["bitfinex","ETHUSD",1747422458941,3.865791,2586.8,2586.0,7.51]
["bitfinex","ETHUSD",1747422458942,3.86653044,2586.3,2586.0,7.51]
["bitfinex","ETHUSD",1747422459250,3.86682649,2586.1,2585.7,5.99]
["bitfinex","ETHUSD",1747422459561,3.86727511,2585.8,2585.7,5.99]
["bitfinex","ETHUSD",1747422459725,3.86727511,2585.8,2585.7,8.361226]
["bitfinex","ETHUSD",1747422459918,3.86727511,2585.8,2585.7,5.99]
["bitfinex","ETHUSD",1747422460228,3.86700127,2586.0,2585.7,11.024417]
["bitfinex","ETHUSD",1747422460420,3.86700127,2586.0,2585.7,5.99]
["bitfinex","ETHUSD",1747422460618,3.86689644,2586.1,2585.7,5.99]
["bitfinex","ETHUSD",1747422460819,7.516,2586.4,2585.7,5.99]
["bitfinex","ETHUSD",1747422460820,3.86720398,2585.9,2585.7,5.99]
["bitfinex","ETHUSD",1747422461211,3.86693589,2586.1,2585.7,5.99]
["bitfinex","ETHUSD",1747422461410,3.86699922,2586.0,2585.7,5.99]
["bitfinex","ETHUSD",1747422462132,3.86649824,2586.4,2585.7,5.99]
["bitfinex","ETHUSD",1747422462445,3.86695122,2586.1,2585.7,5.99]
["bitfinex","ETHUSD",1747422462645,3.86707195,2586.0,2585.7,5.99]
["bitfinex","ETHUSD",1747422462949,7.511,2586.5,2585.7,5.99]
["bitfinex","ETHUSD",1747422463117,11.37621392,2586.6,2585.9,3.86700932]
["bitfinex","ETHUSD",1747422463446,3.86640098,2586.4,2586.0,0.03866478]
["bitfinex","ETHUSD",1747422463633,3.86640098,2586.4,2585.9,3.86700932]
["bitfinex","ETHUSD",1747422464242,3.86644388,2586.4,2586.0,0.8253]
["bitfinex","ETHUSD",1747422464634,3.86644388,2586.4,2586.0,4.69226545]
["bitfinex","ETHUSD",1747422464841,3.86622849,2586.5,2586.0,0.8253]
["bitfinex","ETHUSD",1747422465244,11.37616083,2586.6,2586.0,0.8253]
["bitfinex","ETHUSD",1747422465430,1.28927042,2586.7,2586.0,0.8253]
["bitfinex","ETHUSD",1747422465431,3.86625225,2586.5,2586.1,7.511]
["bitfinex","ETHUSD",1747422465634,3.86625225,2586.5,2586.1,11.37782572]
["bitfinex","ETHUSD",1747422465943,3.86615488,2586.6,2586.1,11.37782572]
["bitfinex","ETHUSD",1747422466319,3.86607902,2586.6,2586.1,11.37782572]
["bitfinex","ETHUSD",1747422466524,7.502,2587.1,2586.1,9.2556498]
["bitfinex","ETHUSD",1747422466749,3.86548125,2587.0,2586.1,9.2556498]
["bitfinex","ETHUSD",1747422466930,3.8664806,2586.4,2586.1,9.2556498]
["bitfinex","ETHUSD",1747422467135,3.86661196,2586.3,2586.1,9.2556498]
["bitfinex","ETHUSD",1747422467353,7.502,2587.1,2586.1,7.511]
["bitfinex","ETHUSD",1747422467535,3.86602423,2586.7,2586.1,7.511]
["bitfinex","ETHUSD",1747422467878,3.86601877,2586.7,2586.1,7.511]
["bitfinex","ETHUSD",1747422468078,3.86601877,2586.7,2586.2,3.90527793]
["bitfinex","ETHUSD",1747422468265,3.86601877,2586.7,2586.2,5.12943572]
["bitfinex","ETHUSD",1747422468575,3.86601877,2586.7,2586.3,3.86650853]
["bitfinex","ETHUSD",1747422468784,3.86557572,2587.0,2586.6,0.811]
["bitfinex","ETHUSD",1747422468941,3.86557572,2587.0,2586.6,0.84965647]
["bitfinex","ETHUSD",1747422469275,3.86563194,2586.9,2586.6,0.84965647]
["bitfinex","ETHUSD",1747422469840,3.86589059,2586.8,2586.6,0.811]
["bitfinex","ETHUSD",1747422470182,3.86568538,2586.9,2586.6,0.811]
["bitfinex","ETHUSD",1747422470744,3.86592956,2586.7,2586.6,0.811]
["bitfinex","ETHUSD",1747422472598,3.86552354,2587.0,2586.6,0.811]
["bitfinex","ETHUSD",1747422472801,3.8653036,2587.2,2586.7,3.86592581]
["bitfinex","ETHUSD",1747422473108,3.86540691,2587.1,2586.6,12.18796546]
["bitfinex","ETHUSD",1747422473400,3.86540691,2587.1,2586.7,1.60540966]
["bitfinex","ETHUSD",1747422474211,3.86548766,2587.0,2586.7,1.60540966]
["bitfinex","ETHUSD",1747422474496,3.86548323,2587.0,2586.7,1.60540966]
["bitfinex","ETHUSD",1747422475062,3.86503304,2587.3,2586.7,1.60540966]
["bitfinex","ETHUSD",1747422475261,3.86578011,2586.8,2586.6,8.322]
["bitfinex","ETHUSD",1747422475560,4.22591979,2587.2,2586.6,8.322]
["bitfinex","ETHUSD",1747422475561,3.86569233,2586.9,2586.6,8.322]
["bitfinex","ETHUSD",1747422475776,3.86545636,2587.1,2586.6,12.18797637]
["bitfinex","ETHUSD",1747422476156,4.22593042,2587.2,2586.6,8.322]
["bitfinex","ETHUSD",1747422476357,0.36073736,2587.2,2586.8,3.86577976]
["bitfinex","ETHUSD",1747422476557,3.86518891,2587.2,2586.7,10.2822]
["bitfinex","ETHUSD",1747422476776,3.86543285,2587.1,2586.7,10.2822]
["bitfinex","ETHUSD",1747422477287,3.86543285,2587.1,2586.7,14.14812819]
["bitfinex","ETHUSD",1747422477899,3.86543285,2587.1,2586.7,10.2822]
["bitfinex","ETHUSD",1747422478266,0.7525,2587.6,2586.7,10.2822]
["bitfinex","ETHUSD",1747422478267,3.86530451,2587.2,2586.7,10.2822]
["bitfinex","ETHUSD",1747422478467,3.86530451,2587.2,2586.8,1.86042]
["bitfinex","ETHUSD",1747422478699,3.86530451,2587.2,2586.8,5.72618606]
["bitfinex","ETHUSD",1747422478997,3.86530451,2587.2,2586.8,1.86042]
["bitfinex","ETHUSD",1747422479198,3.86539391,2587.1,2586.8,1.86042]
["bitfinex","ETHUSD",1747422479402,3.86503304,2587.3,2586.8,1.86042]
["bitfinex","ETHUSD",1747422479702,3.86563067,2586.9,2586.7,8.0]
["bitfinex","ETHUSD",1747422479997,3.86578011,2586.8,2586.7,22.5]
["bitfinex","ETHUSD",1747422480200,3.86558844,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747422480589,3.86578011,2586.8,2586.7,8.0]
["bitfinex","ETHUSD",1747422480885,3.86591646,2586.8,2586.6,8.322]
["bitfinex","ETHUSD",1747422481205,3.86541809,2587.1,2586.8,2.592715]
["bitfinex","ETHUSD",1747422481387,3.86532332,2587.2,2586.7,11.86579134]
["bitfinex","ETHUSD",1747422481716,3.86551184,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747422482562,3.86539138,2587.1,2586.7,8.0]
["bitfinex","ETHUSD",1747422482926,3.86554046,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747422483568,3.86503851,2587.3,2586.7,8.0]
["bitfinex","ETHUSD",1747422483798,3.86561861,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747422484099,3.86565425,2586.9,2586.7,8.0]
["bitfinex","ETHUSD",1747422484299,3.86564614,2586.9,2586.7,8.0]
["bitfinex","ETHUSD",1747422484471,3.86552673,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747422484672,3.86501057,2587.4,2586.9,3.86554917]
["bitfinex","ETHUSD",1747422484906,0.7525,2587.6,2586.8,0.03865305]
["bitfinex","ETHUSD",1747422485109,8.2718,2587.9,2587.1,0.8232]
["bitfinex","ETHUSD",1747422485269,3.86494773,2587.4,2587.1,8.2952]
["bitfinex","ETHUSD",1747422485671,3.86480164,2587.5,2587.1,8.2952]
["bitfinex","ETHUSD",1747422485973,3.86495832,2587.4,2587.1,11.34782017]
["bitfinex","ETHUSD",1747422486292,3.86504353,2587.3,2587.1,11.34782017]
["bitfinex","ETHUSD",1747422486487,3.86482303,2587.5,2587.1,11.34782017]
["bitfinex","ETHUSD",1747422487071,3.86494542,2587.4,2587.1,11.34782017]
["bitfinex","ETHUSD",1747422487294,3.86518243,2587.2,2587.1,8.2952]
["bitfinex","ETHUSD",1747422488287,3.86511742,2587.3,2587.1,8.2952]
["bitfinex","ETHUSD",1747422488887,3.86518243,2587.2,2587.1,8.2952]
["bitfinex","ETHUSD",1747422489318,3.86518243,2587.2,2587.1,7.472]
["bitfinex","ETHUSD",1747422489719,3.86510675,2587.3,2587.1,7.472]
["bitfinex","ETHUSD",1747422490716,3.86518243,2587.2,2587.1,7.472]
["bitfinex","ETHUSD",1747422491721,3.86510675,2587.3,2587.1,7.472]
["bitfinex","ETHUSD",1747422491722,3.86511587,2587.3,2587.1,7.472]
["bitfinex","ETHUSD",1747422491923,3.86518243,2587.2,2587.1,7.472]
["bitfinex","ETHUSD",1747422492426,3.86548125,2587.0,2586.7,8.8252]
["bitfinex","ETHUSD",1747422492590,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747422492794,3.86578011,2586.8,2586.7,7.472]
["bitfinex","ETHUSD",1747422492992,0.7553,2587.4,2586.5,0.61101815]
["bitfinex","ETHUSD",1747422492993,3.86607902,2586.6,2586.5,0.61101815]
["bitfinex","ETHUSD",1747422493191,4.32706844,2587.3,2586.5,2.63917615]
["bitfinex","ETHUSD",1747422493192,3.86599449,2586.7,2586.5,2.63917615]
["bitfinex","ETHUSD",1747422493393,3.86599449,2586.7,2586.6,2.426082]
["bitfinex","ETHUSD",1747422493596,3.86607902,2586.6,2586.5,0.61101815]
["bitfinex","ETHUSD",1747422494095,3.86625403,2586.5,2586.3,7.472]
["bitfinex","ETHUSD",1747422494403,3.86625403,2586.5,2586.4,8.0]
["bitfinex","ETHUSD",1747422494599,3.8661635,2586.6,2586.4,8.0]
["bitfinex","ETHUSD",1747422494837,3.86601018,2586.7,2586.4,8.0]
["bitfinex","ETHUSD",1747422495135,8.2025,2587.0,2586.4,8.0]
["bitfinex","ETHUSD",1747422495136,7.444,2587.0,2586.5,0.7629]
["bitfinex","ETHUSD",1747422495339,3.86584933,2586.8,2586.5,0.7629]
["bitfinex","ETHUSD",1747422495515,3.86595564,2586.7,2586.5,0.7629]
["bitfinex","ETHUSD",1747422495711,3.8659929,2586.7,2586.4,8.0]
["bitfinex","ETHUSD",1747422495925,7.444,2587.0,2586.4,8.0]
["bitfinex","ETHUSD",1747422496129,3.86622849,2586.5,2586.3,7.472]
["bitfinex","ETHUSD",1747422496306,3.86622849,2586.5,2586.4,2.063148]
["bitfinex","ETHUSD",1747422496932,3.86637797,2586.4,2586.3,15.472]
["bitfinex","ETHUSD",1747422497443,3.86615402,2586.6,2586.3,15.472]
["bitfinex","ETHUSD",1747422498343,4.62414101,2586.9,2586.3,15.472]
["bitfinex","ETHUSD",1747422498570,3.86635161,2586.5,2586.3,15.472]
["bitfinex","ETHUSD",1747422499444,3.86594084,2586.7,2586.3,15.472]
["bitfinex","ETHUSD",1747422499634,3.86623847,2586.5,2586.3,15.472]
["bitfinex","ETHUSD",1747422499835,3.86637797,2586.4,2586.3,15.472]
["bitfinex","ETHUSD",1747422500032,3.86629892,2586.5,2586.3,15.472]
["bitfinex","ETHUSD",1747422500547,3.86637797,2586.4,2586.3,15.472]
["bitfinex","ETHUSD",1747422501047,3.86682649,2586.1,2586.0,0.61101815]
["bitfinex","ETHUSD",1747422501546,3.86682649,2586.1,2585.7,0.61101815]
["bitfinex","ETHUSD",1747422501846,3.86721852,2585.9,2585.7,0.61101815]
["bitfinex","ETHUSD",1747422502049,3.86653781,2586.3,2585.7,0.61101815]
["bitfinex","ETHUSD",1747422502364,3.86720253,2585.9,2585.7,8.61101815]
["bitfinex","ETHUSD",1747422503835,3.86705452,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747422504035,3.86742468,2585.7,2585.6,7.472]
["bitfinex","ETHUSD",1747422504277,3.86742468,2585.7,2585.6,9.780348]
["bitfinex","ETHUSD",1747422504481,3.86742468,2585.7,2585.6,7.472]
["bitfinex","ETHUSD",1747422507377,3.86727511,2585.8,2585.3,16.69]
["bitfinex","ETHUSD",1747422507560,3.86727511,2585.8,2585.3,24.69]
["bitfinex","ETHUSD",1747422507561,3.86787344,2585.4,2585.3,24.69]
["bitfinex","ETHUSD",1747422507889,3.86746525,2585.7,2585.3,16.69]
["bitfinex","ETHUSD",1747422508242,0.7782,2585.9,2585.3,16.69]
["bitfinex","ETHUSD",1747422508243,3.86769769,2585.6,2585.3,16.69]
["bitfinex","ETHUSD",1747422508648,3.86769769,2585.6,2585.4,0.7953]
["bitfinex","ETHUSD",1747422509149,3.86750647,2585.7,2585.4,0.7953]
["bitfinex","ETHUSD",1747422509477,3.86761459,2585.6,2585.4,0.7953]
["bitfinex","ETHUSD",1747422509986,3.86733583,2585.8,2585.4,0.7953]
["bitfinex","ETHUSD",1747422510167,3.86733583,2585.8,2585.4,3.53329309]
["bitfinex","ETHUSD",1747422510480,3.86713109,2585.9,2585.4,7.40109567]
["bitfinex","ETHUSD",1747422510481,3.86720042,2585.9,2585.4,7.40109567]
["bitfinex","ETHUSD",1747422510770,3.86703717,2586.0,2585.5,11.86763702]
["bitfinex","ETHUSD",1747422510979,3.86715892,2585.9,2585.5,11.86763702]
["bitfinex","ETHUSD",1747422511473,3.86706427,2586.0,2585.5,11.86763702]
["bitfinex","ETHUSD",1747422511675,3.86706427,2586.0,2585.6,2.99009301]
["bitfinex","ETHUSD",1747422511897,4.63683985,2586.4,2585.7,8.0]
["bitfinex","ETHUSD",1747422512048,0.7704,2586.4,2585.7,8.0]
["bitfinex","ETHUSD",1747422512373,3.86673971,2586.2,2585.7,11.86734292]
["bitfinex","ETHUSD",1747422512582,3.86673971,2586.2,2585.8,1.87249948]
["bitfinex","ETHUSD",1747422512751,3.86653112,2586.3,2585.8,1.87249948]
["bitfinex","ETHUSD",1747422512752,3.86683537,2586.1,2585.8,1.87249948]
["bitfinex","ETHUSD",1747422513481,3.86712556,2585.9,2585.8,1.87249948]
["bitfinex","ETHUSD",1747422513654,3.86712556,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747422514052,3.86727511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747422514257,3.86718537,2585.9,2585.5,15.424]
["bitfinex","ETHUSD",1747422514458,3.86719897,2585.9,2585.5,15.425]
["bitfinex","ETHUSD",1747422515478,3.8670543,2586.0,2585.5,19.2927202]
["bitfinex","ETHUSD",1747422515685,0.7704,2586.4,2585.6,7.73843009]
["bitfinex","ETHUSD",1747422515880,3.86694805,2586.1,2585.6,7.73843009]
["bitfinex","ETHUSD",1747422516085,0.7704,2586.4,2585.6,7.73843009]
["bitfinex","ETHUSD",1747422516273,3.8670512,2586.0,2585.6,3.87094277]
["bitfinex","ETHUSD",1747422516652,3.8670512,2586.0,2585.6,7.73851009]
["bitfinex","ETHUSD",1747422516852,3.8670512,2586.0,2585.7,2.14542125]
["bitfinex","ETHUSD",1747422517279,3.86689638,2586.1,2585.7,2.14542125]
["bitfinex","ETHUSD",1747422517509,3.86689638,2586.1,2585.7,10.14542125]
["bitfinex","ETHUSD",1747422518011,3.86656258,2586.3,2585.8,0.7556]
["bitfinex","ETHUSD",1747422518188,3.86671278,2586.2,2585.8,0.7556]
["bitfinex","ETHUSD",1747422518390,3.86707448,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747422521316,3.86707448,2586.0,2585.6,8.0]
["bitfinex","ETHUSD",1747422521808,3.86707448,2586.0,2585.7,14.5]
["bitfinex","ETHUSD",1747422522210,3.86707448,2586.0,2585.6,8.0]
["bitfinex","ETHUSD",1747422522389,3.86712987,2585.9,2585.7,7.425]
["bitfinex","ETHUSD",1747422524415,3.86704261,2586.0,2585.7,10.17482204]
["bitfinex","ETHUSD",1747422524582,0.7951,2586.4,2585.7,14.04224516]
["bitfinex","ETHUSD",1747422524908,0.7951,2586.4,2585.7,10.17482204]
["bitfinex","ETHUSD",1747422525215,3.86693015,2586.1,2585.7,14.04222563]
["bitfinex","ETHUSD",1747422525415,3.86693015,2586.1,2585.8,0.78568547]
["bitfinex","ETHUSD",1747422526426,3.86699821,2586.0,2585.7,22.38487586]
["bitfinex","ETHUSD",1747422526720,3.86654918,2586.3,2585.8,3.86715945]
["bitfinex","ETHUSD",1747422526880,0.8291,2586.6,2585.8,4.63282804]
["bitfinex","ETHUSD",1747422527205,3.86673743,2586.2,2585.8,0.7657]
["bitfinex","ETHUSD",1747422527718,3.86619121,2586.6,2586.2,3.866737]
["bitfinex","ETHUSD",1747422527920,0.8291,2586.9,2586.3,0.7657]
["bitfinex","ETHUSD",1747422528126,3.86624753,2586.5,2586.3,0.7657]
["bitfinex","ETHUSD",1747422528616,3.86614539,2586.6,2586.3,0.7657]
["bitfinex","ETHUSD",1747422528777,3.86626556,2586.5,2586.3,0.7657]
["bitfinex","ETHUSD",1747422530980,3.86637797,2586.4,2586.3,0.7657]
["bitfinex","ETHUSD",1747422531225,3.86652747,2586.3,2586.2,8.45987586]
["bitfinex","ETHUSD",1747422531704,3.86652747,2586.3,2586.2,22.95987586]
["bitfinex","ETHUSD",1747422531908,3.86652747,2586.3,2586.2,8.45987586]
["bitfinex","ETHUSD",1747422532218,3.86652747,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747422532931,4.69473786,2586.9,2586.2,8.0]
["bitfinex","ETHUSD",1747422533083,3.8663018,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747422533283,5.16421165,2586.9,2586.3,3.86650399]
["bitfinex","ETHUSD",1747422533284,3.865802,2586.8,2586.3,3.86650399]
["bitfinex","ETHUSD",1747422533517,3.86600707,2586.7,2586.2,11.86659562]
["bitfinex","ETHUSD",1747422533821,3.86610397,2586.6,2586.2,11.86659562]
["bitfinex","ETHUSD",1747422533983,3.86610397,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747422534310,3.86630653,2586.5,2586.2,8.45987586]
["bitfinex","ETHUSD",1747422534516,3.86637923,2586.4,2586.2,8.45987586]
["bitfinex","ETHUSD",1747422535231,3.86652747,2586.3,2586.2,8.45987586]
["bitfinex","ETHUSD",1747422536327,3.86652747,2586.3,2586.2,22.95987586]
["bitfinex","ETHUSD",1747422537218,3.86652747,2586.3,2586.2,22.5]
["bitfinex","ETHUSD",1747422539934,3.86643621,2586.4,2586.2,22.5]
["bitfinex","ETHUSD",1747422540543,3.86652747,2586.3,2586.2,22.5]
["bitfinex","ETHUSD",1747422540837,3.86652747,2586.3,2586.2,22.95987586]
["bitfinex","ETHUSD",1747422541842,3.86652747,2586.3,2586.2,8.45987586]
["bitfinex","ETHUSD",1747422544353,4.71521926,2586.3,2586.2,0.45987586]
["bitfinex","ETHUSD",1747422544577,12.95745285,2586.3,2586.2,0.45987586]
["bitfinex","ETHUSD",1747422544720,21.46871926,2586.3,2586.2,0.45987586]
["bitfinex","ETHUSD",1747422545453,21.83013282,2586.3,2586.2,0.45987586]
["bitfinex","ETHUSD",1747422545809,21.83013282,2586.3,2585.2,0.45987586]
["bitfinex","ETHUSD",1747422545810,3.86787344,2585.4,2585.2,0.45987586]
["bitfinex","ETHUSD",1747422546023,3.86802305,2585.3,2585.2,0.45987586]
["bitfinex","ETHUSD",1747422547849,3.8683223,2585.1,2585.0,0.45987586]
["bitfinex","ETHUSD",1747422548949,3.86798146,2585.4,2585.0,0.45987586]
["bitfinex","ETHUSD",1747422549254,3.8681288,2585.3,2585.0,0.45987586]
["bitfinex","ETHUSD",1747422549631,3.8681288,2585.3,2584.9,0.45987586]
["bitfinex","ETHUSD",1747422549951,3.86820547,2585.2,2585.0,0.50896745]
["bitfinex","ETHUSD",1747422550117,0.7875,2585.5,2584.9,0.45987586]
["bitfinex","ETHUSD",1747422550315,3.86847195,2585.0,2584.9,0.45987586]
["bitfinex","ETHUSD",1747422550916,4.72720554,2585.0,2584.9,0.45987586]
["bitfinex","ETHUSD",1747422551215,4.68847195,2585.0,2584.9,0.45987586]
["bitfinex","ETHUSD",1747422552021,3.86877127,2584.8,2584.4,7.414]
["bitfinex","ETHUSD",1747422552328,3.86914226,2584.6,2584.4,7.414]
["bitfinex","ETHUSD",1747422552945,3.86903361,2584.7,2584.4,15.414]
["bitfinex","ETHUSD",1747422553173,3.86898866,2584.7,2584.4,15.414]
["bitfinex","ETHUSD",1747422553327,3.8690979,2584.6,2584.4,7.414]
["bitfinex","ETHUSD",1747422553651,4.68849818,2585.0,2584.3,0.45987586]
["bitfinex","ETHUSD",1747422553652,3.86937006,2584.4,2584.3,0.45987586]
["bitfinex","ETHUSD",1747422554053,3.86892095,2584.7,2584.1,1.38604815]
["bitfinex","ETHUSD",1747422554265,3.86959728,2584.3,2584.0,8.7935]
["bitfinex","ETHUSD",1747422554433,3.86990507,2584.1,2583.8,8.31296561]
["bitfinex","ETHUSD",1747422554629,3.86990507,2584.1,2583.9,8.0]
["bitfinex","ETHUSD",1747422554822,3.86990507,2584.1,2583.8,7.415]
["bitfinex","ETHUSD",1747422555023,3.8700394,2584.0,2583.8,7.415]
["bitfinex","ETHUSD",1747422555227,3.8700394,2584.0,2583.9,8.0]
["bitfinex","ETHUSD",1747422555528,4.63904253,2584.6,2583.9,8.0]
["bitfinex","ETHUSD",1747422555840,3.86977687,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747422556040,0.46390425,2584.5,2583.9,8.0]
["bitfinex","ETHUSD",1747422556543,3.86996904,2584.0,2583.9,8.0]
["bitfinex","ETHUSD",1747422556713,3.87026859,2583.8,2583.5,0.89796561]
["bitfinex","ETHUSD",1747422556916,3.87026859,2583.8,2583.4,16.2045]
["bitfinex","ETHUSD",1747422557114,3.87011479,2584.0,2583.4,23.21110717]
["bitfinex","ETHUSD",1747422557317,3.87014708,2583.9,2583.4,23.21110717]
["bitfinex","ETHUSD",1747422557931,3.87014708,2583.9,2583.4,15.21110717]
["bitfinex","ETHUSD",1747422558155,3.86999257,2584.0,2583.4,15.21106722]
["bitfinex","ETHUSD",1747422558356,0.7699,2584.4,2583.5,8.0]
["bitfinex","ETHUSD",1747422558520,3.86964483,2584.3,2583.5,10.67532487]
["bitfinex","ETHUSD",1747422558860,3.86975429,2584.2,2583.7,3.87034437]
["bitfinex","ETHUSD",1747422559224,3.86986106,2584.1,2583.6,3.8705047]
["bitfinex","ETHUSD",1747422559455,3.87003608,2584.0,2583.5,14.546036]
["bitfinex","ETHUSD",1747422560426,3.86956026,2584.3,2583.5,10.67532487]
["bitfinex","ETHUSD",1747422560628,5.47565135,2584.4,2583.6,0.8307]
["bitfinex","ETHUSD",1747422560949,0.7729,2584.6,2584.1,0.8307]
["bitfinex","ETHUSD",1747422561274,3.86916374,2584.6,2584.1,4.70040634]
["bitfinex","ETHUSD",1747422561443,3.86916374,2584.6,2584.2,3.86964566]
["bitfinex","ETHUSD",1747422561650,4.64125678,2585.1,2584.4,3.86925538]
["bitfinex","ETHUSD",1747422561857,0.32259199,2585.0,2584.6,4.69970659]
["bitfinex","ETHUSD",1747422562067,0.32259199,2585.0,2584.6,0.8307]
["bitfinex","ETHUSD",1747422562374,0.32259199,2585.0,2584.6,8.8307]
["bitfinex","ETHUSD",1747422562615,0.32259199,2585.0,2584.6,12.69969257]
["bitfinex","ETHUSD",1747422563157,4.19108371,2585.0,2584.6,8.8307]
["bitfinex","ETHUSD",1747422563507,0.32259199,2585.0,2584.6,15.87916263]
["bitfinex","ETHUSD",1747422563686,0.32259199,2585.0,2584.8,3.86870046]
["bitfinex","ETHUSD",1747422563887,0.32259199,2585.0,2584.8,3.86875416]
["bitfinex","ETHUSD",1747422564387,0.32259199,2585.0,2584.6,15.87906495]
["bitfinex","ETHUSD",1747422564964,0.32259199,2585.0,2584.6,15.87913776]
["bitfinex","ETHUSD",1747422565163,0.32259199,2585.0,2584.7,14.19846167]
["bitfinex","ETHUSD",1747422565562,3.86809293,2585.3,2584.9,8.0]
["bitfinex","ETHUSD",1747422565774,3.86824164,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1747422565983,0.03873359,2585.5,2584.9,8.0]
["bitfinex","ETHUSD",1747422566182,3.86922175,2584.5,2584.3,0.763]
["bitfinex","ETHUSD",1747422566390,3.86916655,2584.6,2584.3,0.763]
["bitfinex","ETHUSD",1747422566597,3.86916655,2584.6,2584.3,8.763]
["bitfinex","ETHUSD",1747422567193,3.86916655,2584.6,2584.2,7.417]
["bitfinex","ETHUSD",1747422567194,3.86951979,2584.3,2584.2,7.417]
["bitfinex","ETHUSD",1747422567490,3.86951979,2584.3,2583.9,17.468]
["bitfinex","ETHUSD",1747422567491,3.86979682,2584.2,2583.9,16.705]
["bitfinex","ETHUSD",1747422567864,3.86983271,2584.1,2583.9,16.705]
["bitfinex","ETHUSD",1747422568482,3.87012815,2583.9,2583.7,8.18]
["bitfinex","ETHUSD",1747422568663,3.86991452,2584.1,2583.7,8.18]
["bitfinex","ETHUSD",1747422568664,3.87005447,2584.0,2583.7,8.18]
["bitfinex","ETHUSD",1747422569197,3.87000298,2584.0,2583.7,0.763]
["bitfinex","ETHUSD",1747422569592,3.86989879,2584.1,2583.7,0.763]
["bitfinex","ETHUSD",1747422569974,3.86989879,2584.1,2583.7,8.763]
["bitfinex","ETHUSD",1747422570481,3.87003403,2584.0,2583.7,8.763]
["bitfinex","ETHUSD",1747422570685,3.87014489,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747422570867,3.87014489,2583.9,2583.6,7.417]
["bitfinex","ETHUSD",1747422571065,3.87028941,2583.8,2583.6,7.417]
["bitfinex","ETHUSD",1747422571501,3.87014625,2583.9,2583.6,7.417]
["bitfinex","ETHUSD",1747422571800,3.8702706,2583.8,2583.5,15.6587]
["bitfinex","ETHUSD",1747422571996,3.8702706,2583.8,2583.5,0.8267]
["bitfinex","ETHUSD",1747422572403,3.8702706,2583.8,2583.5,15.6567]
["bitfinex","ETHUSD",1747422572598,3.87020181,2583.9,2583.6,3.784192]
["bitfinex","ETHUSD",1747422572800,3.87020181,2583.9,2583.5,15.6567]
["bitfinex","ETHUSD",1747422573006,3.87020181,2583.9,2583.5,0.8267]
["bitfinex","ETHUSD",1747422573169,3.87009512,2584.0,2583.5,19.51834276]
["bitfinex","ETHUSD",1747422573374,0.7509,2584.4,2584.0,3.033384]
["bitfinex","ETHUSD",1747422573584,3.86953886,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747422573828,3.86953886,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747422574216,3.86943171,2584.4,2583.9,11.87004714]
["bitfinex","ETHUSD",1747422574512,3.86943171,2584.4,2584.0,0.779]
["bitfinex","ETHUSD",1747422575116,3.86943171,2584.4,2584.0,4.64894965]
["bitfinex","ETHUSD",1747422575298,3.86943171,2584.4,2584.0,4.64896355]
["bitfinex","ETHUSD",1747422575498,3.86922193,2584.5,2584.0,0.779]
["bitfinex","ETHUSD",1747422575684,3.86943914,2584.4,2584.0,0.779]
["bitfinex","ETHUSD",1747422575888,3.8692896,2584.5,2584.0,4.64887344]
["bitfinex","ETHUSD",1747422576108,3.86909675,2584.6,2584.0,0.779]
["bitfinex","ETHUSD",1747422576287,3.86892184,2584.7,2584.1,11.28081927]
["bitfinex","ETHUSD",1747422576503,3.86893939,2584.7,2584.3,3.86950141]
["bitfinex","ETHUSD",1747422576904,3.86893939,2584.7,2584.2,11.86964156]
["bitfinex","ETHUSD",1747422577208,3.86907509,2584.6,2584.2,11.86964156]
["bitfinex","ETHUSD",1747422577928,3.86896623,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747422578231,3.86909958,2584.6,2584.2,11.8696426]
["bitfinex","ETHUSD",1747422578430,0.7817,2585.1,2584.5,3.86913998]
["bitfinex","ETHUSD",1747422578589,3.86849338,2585.0,2584.6,0.03868649]
["bitfinex","ETHUSD",1747422578788,3.86849652,2585.0,2584.4,11.86929407]
["bitfinex","ETHUSD",1747422579001,3.86849652,2585.0,2584.4,8.0]
["bitfinex","ETHUSD",1747422579202,3.86870435,2584.9,2584.4,8.0]
["bitfinex","ETHUSD",1747422579402,0.7817,2585.1,2584.4,8.0]
["bitfinex","ETHUSD",1747422579732,3.86897215,2584.7,2584.4,8.0]
["bitfinex","ETHUSD",1747422579912,3.86885763,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747422580311,3.86899277,2584.7,2584.4,8.0]
["bitfinex","ETHUSD",1747422580494,5.11501617,2585.1,2584.4,8.0]
["bitfinex","ETHUSD",1747422580701,3.86887664,2584.8,2584.4,15.395]
["bitfinex","ETHUSD",1747422581222,3.86922035,2584.5,2584.4,8.0]
["bitfinex","ETHUSD",1747422581718,3.86947344,2584.4,2584.1,7.411]
["bitfinex","ETHUSD",1747422583729,3.86952545,2584.3,2584.1,7.411]
["bitfinex","ETHUSD",1747422584028,3.86952545,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747422584391,3.86976614,2584.2,2583.9,7.411]
["bitfinex","ETHUSD",1747422585095,0.7957,2584.6,2583.9,7.411]
["bitfinex","ETHUSD",1747422585296,3.86926188,2584.5,2584.0,14.18021938]
["bitfinex","ETHUSD",1747422585593,4.66480231,2584.6,2584.0,14.18021938]
["bitfinex","ETHUSD",1747422585594,0.7957,2584.6,2584.0,10.31025034]
["bitfinex","ETHUSD",1747422585793,0.7957,2584.6,2584.1,3.86971344]
["bitfinex","ETHUSD",1747422585794,3.86915894,2584.6,2584.1,3.86971344]
["bitfinex","ETHUSD",1747422586504,3.86927384,2584.5,2584.1,3.86971344]
["bitfinex","ETHUSD",1747422587029,3.86896482,2584.7,2584.2,4.66842628]
["bitfinex","ETHUSD",1747422587030,3.86892284,2584.7,2584.2,4.66842628]
["bitfinex","ETHUSD",1747422587235,3.86892284,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747422587411,3.86894778,2584.7,2584.3,11.86945962]
["bitfinex","ETHUSD",1747422587620,3.8689429,2584.7,2584.3,11.86950264]
["bitfinex","ETHUSD",1747422587823,1.23158978,2585.1,2584.4,7.411]
["bitfinex","ETHUSD",1747422588047,3.86899363,2584.7,2584.4,7.411]
["bitfinex","ETHUSD",1747422588412,3.86884474,2584.8,2584.4,7.411]
["bitfinex","ETHUSD",1747422588631,3.86898221,2584.7,2584.4,7.411]
["bitfinex","ETHUSD",1747422588956,3.86883355,2584.8,2584.4,7.411]
["bitfinex","ETHUSD",1747422589448,3.86877127,2584.8,2584.4,11.28033103]
["bitfinex","ETHUSD",1747422589943,3.86866749,2584.9,2584.5,3.86919613]
["bitfinex","ETHUSD",1747422590348,3.8683604,2585.1,2584.7,4.67792006]
["bitfinex","ETHUSD",1747422590519,3.86847909,2585.0,2584.7,0.809]
["bitfinex","ETHUSD",1747422590722,0.7969,2585.3,2584.7,4.67791089]
["bitfinex","ETHUSD",1747422590925,0.7969,2585.3,2584.7,4.67789479]
["bitfinex","ETHUSD",1747422591547,3.86840784,2585.1,2584.7,0.809]
["bitfinex","ETHUSD",1747422593865,3.86848147,2585.0,2584.7,0.809]
["bitfinex","ETHUSD",1747422594758,3.86848147,2585.0,2584.7,15.309]
["bitfinex","ETHUSD",1747422595141,3.86824086,2585.2,2584.7,15.309]
["bitfinex","ETHUSD",1747422595142,3.86832914,2585.1,2584.7,19.17788072]
["bitfinex","ETHUSD",1747422595340,3.86791097,2585.4,2584.8,3.86877036]
["bitfinex","ETHUSD",1747422595544,8.1681,2585.8,2584.9,3.90722959]
["bitfinex","ETHUSD",1747422595766,3.86796909,2585.4,2584.9,3.90722959]
["bitfinex","ETHUSD",1747422595970,3.86806037,2585.3,2584.9,3.90722959]
["bitfinex","ETHUSD",1747422596471,3.86780212,2585.5,2584.9,7.44868277]
["bitfinex","ETHUSD",1747422596639,3.86780212,2585.5,2585.0,6.91231019]
["bitfinex","ETHUSD",1747422597136,3.86793657,2585.4,2585.0,3.04396828]
["bitfinex","ETHUSD",1747422597338,3.86763873,2585.6,2585.1,8.0]
["bitfinex","ETHUSD",1747422597537,3.86763873,2585.6,2585.1,11.86822627]
["bitfinex","ETHUSD",1747422597960,3.86768649,2585.6,2585.1,11.86821681]
["bitfinex","ETHUSD",1747422598148,3.86768649,2585.6,2585.1,14.4872806]
["bitfinex","ETHUSD",1747422598347,3.86740479,2585.8,2585.1,10.61906379]
["bitfinex","ETHUSD",1747422598548,3.86752309,2585.7,2585.2,3.86810395]
["bitfinex","ETHUSD",1747422598855,3.86767193,2585.6,2585.2,14.5]
["bitfinex","ETHUSD",1747422599262,3.86717431,2585.9,2585.3,3.8680043]
["bitfinex","ETHUSD",1747422599634,3.86748933,2585.7,2585.2,18.36808408]
["bitfinex","ETHUSD",1747422599835,3.86735984,2585.8,2585.3,3.27086025]
["bitfinex","ETHUSD",1747422600035,3.86735984,2585.8,2585.5,0.7811]
["bitfinex","ETHUSD",1747422600236,3.86757425,2585.6,2585.5,0.7811]
["bitfinex","ETHUSD",1747422602178,3.8674898,2585.7,2585.5,0.7811]
["bitfinex","ETHUSD",1747422604178,3.86757425,2585.6,2585.5,0.7811]
["bitfinex","ETHUSD",1747422604383,3.86749023,2585.7,2585.5,0.7811]
["bitfinex","ETHUSD",1747422604882,3.86727976,2585.8,2585.5,0.7811]
["bitfinex","ETHUSD",1747422605250,3.86742638,2585.7,2585.5,0.7811]
["bitfinex","ETHUSD",1747422605445,0.7752,2586.0,2585.5,0.7811]
["bitfinex","ETHUSD",1747422605446,3.86757425,2585.6,2585.5,0.7811]
["bitfinex","ETHUSD",1747422605783,3.86750776,2585.7,2585.5,0.7811]
["bitfinex","ETHUSD",1747422608783,3.86731199,2585.8,2585.5,0.7811]
["bitfinex","ETHUSD",1747422609097,3.86743002,2585.7,2585.5,0.7811]
["bitfinex","ETHUSD",1747422609888,3.86757425,2585.6,2585.5,0.7811]
["bitfinex","ETHUSD",1747422610355,6.58397495,2586.0,2585.5,0.7811]
["bitfinex","ETHUSD",1747422610356,3.8675619,2585.7,2585.5,0.7811]
["bitfinex","ETHUSD",1747422610893,0.7857,2586.2,2585.5,2.87991299]
["bitfinex","ETHUSD",1747422611060,4.54403897,2586.4,2585.7,8.0]
["bitfinex","ETHUSD",1747422611256,3.86653921,2586.3,2585.9,3.86702929]
["bitfinex","ETHUSD",1747422611465,3.86653921,2586.3,2585.9,8.7927]
["bitfinex","ETHUSD",1747422611748,0.7857,2586.5,2585.9,0.7927]
["bitfinex","ETHUSD",1747422611951,4.65174705,2586.7,2586.0,0.03866682]
["bitfinex","ETHUSD",1747422612265,3.86578011,2586.8,2586.4,0.7927]
["bitfinex","ETHUSD",1747422612451,3.86594295,2586.7,2586.4,0.7927]
["bitfinex","ETHUSD",1747422612880,3.86586306,2586.8,2586.4,0.7927]
["bitfinex","ETHUSD",1747422613188,3.86594572,2586.7,2586.4,0.7927]
["bitfinex","ETHUSD",1747422613571,4.65103695,2587.1,2586.4,0.7927]
["bitfinex","ETHUSD",1747422613755,3.86599786,2586.7,2586.4,0.7927]
["bitfinex","ETHUSD",1747422614361,3.86580152,2586.8,2586.4,0.7927]
["bitfinex","ETHUSD",1747422614563,0.7737,2587.3,2586.8,3.865801]
["bitfinex","ETHUSD",1747422614768,3.86540992,2587.1,2586.6,11.22406719]
["bitfinex","ETHUSD",1747422614982,3.86518243,2587.2,2586.7,14.5]
["bitfinex","ETHUSD",1747422615187,3.86587102,2586.8,2586.7,14.5]
["bitfinex","ETHUSD",1747422615386,3.8656977,2586.9,2586.7,14.5]
["bitfinex","ETHUSD",1747422615979,3.86578011,2586.8,2586.7,14.5]
["bitfinex","ETHUSD",1747422616205,3.86565397,2586.9,2586.7,16.546545]
["bitfinex","ETHUSD",1747422616512,3.86554151,2587.0,2586.7,14.5]
["bitfinex","ETHUSD",1747422617938,7.347,2587.5,2586.7,14.5]
["bitfinex","ETHUSD",1747422617939,24.8176,2587.6,2587.1,5.489086]
["bitfinex","ETHUSD",1747422618136,3.86487371,2587.5,2587.0,3.86534086]
["bitfinex","ETHUSD",1747422618338,3.86488578,2587.4,2586.9,3.90419664]
["bitfinex","ETHUSD",1747422618520,3.86495592,2587.4,2586.9,3.86554528]
["bitfinex","ETHUSD",1747422618720,3.86473429,2587.5,2586.9,16.02403653]
["bitfinex","ETHUSD",1747422618990,0.8237,2587.8,2587.0,8.0]
["bitfinex","ETHUSD",1747422619192,0.8237,2588.0,2587.2,8.0]
["bitfinex","ETHUSD",1747422619466,3.86428784,2587.8,2587.3,0.87194415]
["bitfinex","ETHUSD",1747422619767,3.86428784,2587.8,2587.4,14.5]
["bitfinex","ETHUSD",1747422619945,3.86421186,2587.9,2587.4,18.36487247]
["bitfinex","ETHUSD",1747422620333,6.633442,2588.2,2587.4,16.38557714]
["bitfinex","ETHUSD",1747422620664,3.86451732,2587.7,2587.4,16.38557714]
["bitfinex","ETHUSD",1747422621585,3.86420772,2587.9,2587.4,20.25037857]
["bitfinex","ETHUSD",1747422621743,3.86404364,2588.0,2587.5,3.86472725]
["bitfinex","ETHUSD",1747422621929,3.81414501,2587.9,2587.4,16.38557714]
["bitfinex","ETHUSD",1747422622124,3.81414501,2587.9,2587.5,1.72188771]
["bitfinex","ETHUSD",1747422622585,3.86429925,2587.8,2587.5,1.72188771]
["bitfinex","ETHUSD",1747422623569,3.86445246,2587.7,2587.5,1.72188771]
["bitfinex","ETHUSD",1747422623731,3.86445246,2587.7,2587.4,14.5]
["bitfinex","ETHUSD",1747422623732,3.86452556,2587.7,2587.4,14.5]
["bitfinex","ETHUSD",1747422624065,3.86434415,2587.8,2587.4,14.5]
["bitfinex","ETHUSD",1747422624365,3.86434415,2587.8,2587.4,18.3648769]
["bitfinex","ETHUSD",1747422624670,0.8237,2588.2,2587.4,18.3648769]
["bitfinex","ETHUSD",1747422624671,0.8237,2588.2,2587.5,3.86466198]
["bitfinex","ETHUSD",1747422624970,3.86376785,2588.2,2587.7,11.86429912]
["bitfinex","ETHUSD",1747422625179,0.8004,2588.4,2587.7,8.0]
["bitfinex","ETHUSD",1747422625336,0.8004,2588.4,2587.8,14.5]
["bitfinex","ETHUSD",1747422625528,3.86353977,2588.3,2587.8,18.37094277]
["bitfinex","ETHUSD",1747422625926,3.86393912,2588.1,2587.8,18.37094277]
["bitfinex","ETHUSD",1747422626363,3.86393912,2588.1,2587.9,0.7782]
["bitfinex","ETHUSD",1747422626578,3.86398763,2588.0,2587.9,0.7782]
["bitfinex","ETHUSD",1747422626778,3.86359181,2588.3,2587.9,2.8656]
["bitfinex","ETHUSD",1747422626993,3.86369121,2588.2,2587.9,2.8656]
["bitfinex","ETHUSD",1747422627280,3.86332086,2588.5,2588.0,3.9025982]
["bitfinex","ETHUSD",1747422627483,3.86334981,2588.5,2588.1,7.355]
["bitfinex","ETHUSD",1747422627783,3.86293856,2588.8,2588.3,0.7782]
["bitfinex","ETHUSD",1747422627999,3.86293856,2588.8,2588.4,0.03862974]
["bitfinex","ETHUSD",1747422628152,3.86293856,2588.8,2588.3,4.64173413]
["bitfinex","ETHUSD",1747422628353,3.86287203,2588.8,2588.3,4.6417227]
["bitfinex","ETHUSD",1747422628559,3.86297805,2588.7,2588.4,2.76213035]
["bitfinex","ETHUSD",1747422628772,0.8004,2589.1,2588.4,2.76213035]
["bitfinex","ETHUSD",1747422628974,3.86324125,2588.5,2588.3,0.7782]
["bitfinex","ETHUSD",1747422629289,3.86316113,2588.6,2588.3,0.7782]
["bitfinex","ETHUSD",1747422629692,3.86316113,2588.6,2588.4,14.5]
["bitfinex","ETHUSD",1747422629693,3.86324125,2588.5,2588.4,14.5]
["bitfinex","ETHUSD",1747422629998,3.86299845,2588.7,2588.3,0.7782]
["bitfinex","ETHUSD",1747422630350,3.86309201,2588.6,2588.3,0.7782]
["bitfinex","ETHUSD",1747422631791,4.66279933,2589.1,2588.7,3.86287955]
["bitfinex","ETHUSD",1747422631792,0.8004,2589.1,2588.7,3.86287955]
["bitfinex","ETHUSD",1747422632092,3.86241312,2589.1,2588.6,8.0]
["bitfinex","ETHUSD",1747422632289,3.86229318,2589.2,2588.7,7.352]
["bitfinex","ETHUSD",1747422632457,0.7736,2589.3,2588.8,0.8011]
["bitfinex","ETHUSD",1747422632458,3.86237638,2589.1,2588.8,0.8011]
["bitfinex","ETHUSD",1747422632653,3.86222027,2589.2,2589.0,0.1]
["bitfinex","ETHUSD",1747422632858,3.86234598,2589.1,2589.0,0.1]
["bitfinex","ETHUSD",1747422633455,4.70047957,2589.1,2589.0,0.1]
["bitfinex","ETHUSD",1747422633994,4.66174598,2589.1,2589.0,0.1]
["bitfinex","ETHUSD",1747422634307,5.51414261,2589.1,2589.0,0.1]
["bitfinex","ETHUSD",1747422636582,5.5528762,2589.1,2589.0,0.1]
["bitfinex","ETHUSD",1747422636799,10.75849159,2589.1,2589.0,0.1]
["bitfinex","ETHUSD",1747422637004,18.719758,2589.1,2589.0,0.1]
["bitfinex","ETHUSD",1747422637157,3.86473429,2587.5,2587.4,0.60497785]
["bitfinex","ETHUSD",1747422637480,3.86465969,2587.6,2587.4,2.89990085]
["bitfinex","ETHUSD",1747422637687,3.86465969,2587.6,2587.4,0.60497785]
["bitfinex","ETHUSD",1747422638074,3.86465969,2587.6,2587.4,8.60497785]
["bitfinex","ETHUSD",1747422638276,3.86456028,2587.7,2587.5,2.966321]
["bitfinex","ETHUSD",1747422638580,3.86456028,2587.7,2587.4,0.60497785]
["bitfinex","ETHUSD",1747422639161,0.7333,2588.2,2587.6,0.45373339]
["bitfinex","ETHUSD",1747422639361,3.86422182,2587.9,2587.7,0.7625]
["bitfinex","ETHUSD",1747422639786,3.86422182,2587.9,2587.8,2.166635]
["bitfinex","ETHUSD",1747422640287,3.86413694,2587.9,2587.8,2.166635]
["bitfinex","ETHUSD",1747422640458,3.86413694,2587.9,2587.7,0.7625]
["bitfinex","ETHUSD",1747422641106,3.86428626,2587.8,2587.7,7.343]
["bitfinex","ETHUSD",1747422641763,0.7333,2587.9,2587.2,0.7576]
["bitfinex","ETHUSD",1747422641966,3.86363567,2588.3,2587.4,8.0]
["bitfinex","ETHUSD",1747422642172,4.597005,2588.2,2587.4,8.0]
["bitfinex","ETHUSD",1747422642775,4.597005,2588.2,2587.4,11.86478172]
["bitfinex","ETHUSD",1747422642776,3.86420169,2587.9,2587.4,11.86478172]
["bitfinex","ETHUSD",1747422642971,3.86401219,2588.0,2587.4,8.0]
["bitfinex","ETHUSD",1747422643197,3.8642713,2587.9,2587.4,11.86484515]
["bitfinex","ETHUSD",1747422643404,3.8643146,2587.8,2587.4,8.0]
["bitfinex","ETHUSD",1747422644064,3.86403568,2588.0,2587.4,12.15886267]
["bitfinex","ETHUSD",1747422644298,3.86430686,2587.8,2587.4,8.29399723]
["bitfinex","ETHUSD",1747422644498,3.86443712,2587.7,2587.4,8.29399723]
["bitfinex","ETHUSD",1747422644703,3.86435359,2587.8,2587.4,8.29399723]
["bitfinex","ETHUSD",1747422646201,3.86445743,2587.7,2587.4,8.29399723]
["bitfinex","ETHUSD",1747422646374,3.86473429,2587.5,2587.4,0.29399723]
["bitfinex","ETHUSD",1747422646576,3.86488366,2587.4,2587.3,15.343]
["bitfinex","ETHUSD",1747422647202,3.86488366,2587.4,2587.3,7.343]
["bitfinex","ETHUSD",1747422647405,3.86533183,2587.1,2587.0,8.1449]
["bitfinex","ETHUSD",1747422647790,3.86533183,2587.1,2587.0,7.343]
["bitfinex","ETHUSD",1747422648376,3.86520927,2587.2,2587.0,7.343]
["bitfinex","ETHUSD",1747422648377,3.86526277,2587.2,2587.0,7.343]
["bitfinex","ETHUSD",1747422648672,3.86533183,2587.1,2587.0,7.343]
["bitfinex","ETHUSD",1747422649286,3.8655081,2587.0,2586.6,7.344]
["bitfinex","ETHUSD",1747422649523,3.86592956,2586.7,2586.6,15.344]
["bitfinex","ETHUSD",1747422649725,3.86592956,2586.7,2586.6,7.344]
["bitfinex","ETHUSD",1747422650616,3.86562871,2587.0,2586.6,7.344]
["bitfinex","ETHUSD",1747422650911,3.86579028,2586.8,2586.6,8.26030187]
["bitfinex","ETHUSD",1747422651107,8.0,2587.8,2586.6,13.8322565]
["bitfinex","ETHUSD",1747422651312,0.7333,2587.5,2586.7,8.83485574]
["bitfinex","ETHUSD",1747422651483,0.7333,2587.5,2586.7,8.7962]
["bitfinex","ETHUSD",1747422651689,3.86476508,2587.5,2586.7,12.66210693]
["bitfinex","ETHUSD",1747422652000,3.86504423,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1747422653574,3.86518284,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747422653776,3.86488954,2587.4,2586.9,8.0]
["bitfinex","ETHUSD",1747422654013,3.86492419,2587.4,2586.9,8.0]
["bitfinex","ETHUSD",1747422654189,7.346,2587.6,2586.9,8.0]
["bitfinex","ETHUSD",1747422654190,3.8652507,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747422654375,3.86473429,2587.5,2586.7,8.1442]
["bitfinex","ETHUSD",1747422654576,3.86537139,2587.1,2586.7,16.1442]
["bitfinex","ETHUSD",1747422655312,3.86525868,2587.2,2586.7,20.01004513]
["bitfinex","ETHUSD",1747422655509,3.86538545,2587.1,2586.7,16.1442]
["bitfinex","ETHUSD",1747422655714,3.86526463,2587.2,2586.7,20.01011096]
["bitfinex","ETHUSD",1747422656083,3.86539533,2587.1,2586.7,16.1442]
["bitfinex","ETHUSD",1747422657429,3.86509957,2587.3,2586.7,16.1442]
["bitfinex","ETHUSD",1747422657430,3.86549227,2587.0,2586.7,16.1442]
["bitfinex","ETHUSD",1747422657625,3.86570804,2586.9,2586.7,8.7962]
["bitfinex","ETHUSD",1747422657798,0.7333,2587.3,2586.7,8.7962]
["bitfinex","ETHUSD",1747422658126,0.7333,2587.3,2586.8,7.345]
["bitfinex","ETHUSD",1747422658327,3.86555387,2587.0,2586.8,7.345]
["bitfinex","ETHUSD",1747422658850,3.86539278,2587.1,2586.8,7.345]
["bitfinex","ETHUSD",1747422658999,3.86470775,2587.6,2586.8,10.07992473]
["bitfinex","ETHUSD",1747422659195,3.86474077,2587.5,2586.9,11.8655506]
["bitfinex","ETHUSD",1747422659403,3.86511202,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1747422659748,4.59776036,2587.7,2587.4,3.8647723]
["bitfinex","ETHUSD",1747422659749,0.7333,2587.7,2587.4,3.8647723]
["bitfinex","ETHUSD",1747422660040,3.86450523,2587.7,2587.4,7.345]
["bitfinex","ETHUSD",1747422660525,3.86460082,2587.6,2587.4,7.345]
["bitfinex","ETHUSD",1747422660893,3.86435313,2587.8,2587.4,7.345]
["bitfinex","ETHUSD",1747422661093,3.86445819,2587.7,2587.4,7.345]
["bitfinex","ETHUSD",1747422661423,3.86436397,2587.8,2587.5,0.7813]
["bitfinex","ETHUSD",1747422661898,3.86444684,2587.7,2587.5,0.7813]
["bitfinex","ETHUSD",1747422662396,3.86458494,2587.6,2587.5,0.7813]
["bitfinex","ETHUSD",1747422662699,3.86458494,2587.6,2587.5,2.991941]
["bitfinex","ETHUSD",1747422662899,3.86458494,2587.6,2587.5,2.80865]
["bitfinex","ETHUSD",1747422663497,3.86452211,2587.7,2587.5,0.7813]
["bitfinex","ETHUSD",1747422664091,3.86504926,2587.3,2587.0,0.7809]
["bitfinex","ETHUSD",1747422664438,3.86504926,2587.3,2587.1,14.687]
["bitfinex","ETHUSD",1747422665135,3.86496875,2587.4,2587.1,14.687]
["bitfinex","ETHUSD",1747422665310,3.86475284,2587.5,2587.1,18.55226303]
["bitfinex","ETHUSD",1747422665510,3.86490016,2587.4,2587.1,14.687]
["bitfinex","ETHUSD",1747422665928,3.86475271,2587.5,2587.1,14.687]
["bitfinex","ETHUSD",1747422666226,3.86489657,2587.4,2587.1,14.687]
["bitfinex","ETHUSD",1747422666954,0.03873359,2587.7,2587.1,14.687]
["bitfinex","ETHUSD",1747422667103,3.86508361,2587.3,2587.1,7.345]
["bitfinex","ETHUSD",1747422667304,3.86444511,2587.7,2587.1,14.687]
["bitfinex","ETHUSD",1747422667305,3.9031787,2587.7,2587.1,14.687]
["bitfinex","ETHUSD",1747422667636,3.8651411,2587.3,2587.1,7.345]
["bitfinex","ETHUSD",1747422667835,3.86518243,2587.2,2587.0,0.7809]
["bitfinex","ETHUSD",1747422668046,0.46364787,2587.7,2586.8,13.99]
["bitfinex","ETHUSD",1747422668047,3.86563067,2586.9,2586.8,13.99]
["bitfinex","ETHUSD",1747422668249,3.86682649,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1747422668834,0.7333,2586.8,2586.0,0.1]
["bitfinex","ETHUSD",1747422669001,0.7333,2587.1,2586.3,3.86652747]
["bitfinex","ETHUSD",1747422669202,0.7333,2587.1,2586.9,0.61168208]
["bitfinex","ETHUSD",1747422669414,3.86548125,2587.0,2586.9,0.61168208]
["bitfinex","ETHUSD",1747422670933,4.71189503,2587.0,2586.9,0.61168208]
["bitfinex","ETHUSD",1747422671301,3.86621675,2586.6,2586.4,2.08051674]
["bitfinex","ETHUSD",1747422671620,3.86599999,2586.7,2586.4,2.08051674]
["bitfinex","ETHUSD",1747422672134,3.86610094,2586.6,2586.4,2.08051674]
["bitfinex","ETHUSD",1747422672313,3.86622849,2586.5,2586.4,2.08051674]
["bitfinex","ETHUSD",1747422672515,3.8661345,2586.6,2586.4,2.08051674]
["bitfinex","ETHUSD",1747422672838,3.8658572,2586.8,2586.6,3.0721]
["bitfinex","ETHUSD",1747422673038,3.8658572,2586.8,2586.4,2.08051674]
["bitfinex","ETHUSD",1747422673543,3.86608322,2586.6,2586.4,2.08051674]
["bitfinex","ETHUSD",1747422673706,3.86622849,2586.5,2586.4,2.08051674]
["bitfinex","ETHUSD",1747422674519,3.86615188,2586.6,2586.5,2.505722]
["bitfinex","ETHUSD",1747422674720,3.86622849,2586.5,2586.4,2.08051674]
["bitfinex","ETHUSD",1747422675633,3.86619434,2586.6,2586.4,2.08051674]
["bitfinex","ETHUSD",1747422676140,3.86637797,2586.4,2586.3,1.22336417]
["bitfinex","ETHUSD",1747422684447,0.77321485,2586.6,2586.3,1.22336417]
["bitfinex","ETHUSD",1747422684634,3.86623547,2586.5,2586.3,2.00046417]
["bitfinex","ETHUSD",1747422686043,3.86616191,2586.6,2586.3,2.00046417]
["bitfinex","ETHUSD",1747422686250,5.44520932,2587.0,2586.3,2.00046417]
["bitfinex","ETHUSD",1747422686251,3.86637797,2586.4,2586.3,2.00046417]
["bitfinex","ETHUSD",1747422686451,3.86637797,2586.4,2586.3,1.22336417]
["bitfinex","ETHUSD",1747422689554,3.86652934,2586.3,2586.0,1.54426966]
["bitfinex","ETHUSD",1747422690221,3.86652934,2586.3,2586.0,16.04426966]
["bitfinex","ETHUSD",1747422692151,3.86674879,2586.2,2586.0,16.04426966]
["bitfinex","ETHUSD",1747422692452,3.86682649,2586.1,2586.0,1.54426966]
["bitfinex","ETHUSD",1747422692949,3.8671125,2586.0,2585.8,0.4587029]
["bitfinex","ETHUSD",1747422693155,3.86712556,2585.9,2585.8,0.4587029]
["bitfinex","ETHUSD",1747422693553,0.7333,2586.5,2585.8,0.4587029]
["bitfinex","ETHUSD",1747422693934,3.86691336,2586.1,2585.8,0.4587029]
["bitfinex","ETHUSD",1747422694429,3.86656036,2586.3,2585.8,0.4587029]
["bitfinex","ETHUSD",1747422694758,3.86684832,2586.1,2585.8,0.4587029]
["bitfinex","ETHUSD",1747422697950,3.86673919,2586.2,2585.8,0.4587029]
["bitfinex","ETHUSD",1747422698161,0.7333,2586.5,2585.8,4.32964567]
["bitfinex","ETHUSD",1747422698359,3.86675457,2586.2,2585.8,8.19690507]
["bitfinex","ETHUSD",1747422699156,0.03873359,2586.3,2585.8,0.4587029]
["bitfinex","ETHUSD",1747422699327,3.86696344,2586.1,2585.8,0.4587029]
["bitfinex","ETHUSD",1747422699957,3.86696344,2586.1,2585.8,14.9587029]
["bitfinex","ETHUSD",1747422701060,3.8669395,2586.1,2585.8,14.9587029]
["bitfinex","ETHUSD",1747422701263,3.8669395,2586.1,2585.9,0.4587029]
["bitfinex","ETHUSD",1747422702650,3.86682649,2586.1,2585.9,0.4587029]
["bitfinex","ETHUSD",1747422703052,3.86674816,2586.2,2585.9,0.4587029]
["bitfinex","ETHUSD",1747422704238,0.7333,2586.5,2586.2,3.866748]
["bitfinex","ETHUSD",1747422704438,8.0783,2586.7,2586.2,0.7828]
["bitfinex","ETHUSD",1747422704643,3.86650965,2586.4,2586.2,0.7828]
["bitfinex","ETHUSD",1747422705660,3.86629937,2586.5,2586.3,0.4587029]
["bitfinex","ETHUSD",1747422706564,3.86637797,2586.4,2586.3,0.4587029]
["bitfinex","ETHUSD",1747422710048,3.86637797,2586.4,2586.2,0.4587029]
["bitfinex","ETHUSD",1747422710236,4.5992793,2586.7,2586.2,0.4587029]
["bitfinex","ETHUSD",1747422710550,3.86617473,2586.6,2586.2,0.4587029]
["bitfinex","ETHUSD",1747422710760,0.7333,2587.2,2586.6,3.866174]
["bitfinex","ETHUSD",1747422711068,3.86557841,2587.0,2586.5,3.86614291]
["bitfinex","ETHUSD",1747422711267,3.86557841,2587.0,2586.6,14.5]
["bitfinex","ETHUSD",1747422711445,3.86564018,2586.9,2586.6,14.5]
["bitfinex","ETHUSD",1747422712077,4.59854367,2587.2,2586.6,14.5]
["bitfinex","ETHUSD",1747422712273,3.86554738,2587.0,2586.6,14.5]
["bitfinex","ETHUSD",1747422712649,3.8656399,2586.9,2586.6,14.5]
["bitfinex","ETHUSD",1747422712845,3.8656399,2586.9,2586.7,0.4587029]
["bitfinex","ETHUSD",1747422713247,3.86543946,2587.1,2586.7,0.4587029]
["bitfinex","ETHUSD",1747422713453,0.7333,2587.2,2586.7,0.4587029]
["bitfinex","ETHUSD",1747422713653,3.86569669,2586.9,2586.7,0.4587029]
["bitfinex","ETHUSD",1747422716147,3.86569669,2586.9,2586.6,14.9587029]
["bitfinex","ETHUSD",1747422718082,3.86580195,2586.8,2586.6,14.9587029]
["bitfinex","ETHUSD",1747422718581,3.86554871,2587.0,2586.6,14.9587029]
["bitfinex","ETHUSD",1747422718960,3.86592956,2586.7,2586.6,14.9587029]
["bitfinex","ETHUSD",1747422719158,4.98582252,2586.7,2586.6,0.4587029]
["bitfinex","ETHUSD",1747422719359,5.02455611,2586.7,2586.6,0.4587029]
["bitfinex","ETHUSD",1747422720566,4.98582252,2586.7,2586.6,0.4587029]
["bitfinex","ETHUSD",1747422721384,4.98582849,2586.7,2586.0,14.9587029]
["bitfinex","ETHUSD",1747422721574,3.86673994,2586.2,2586.0,14.9587029]
["bitfinex","ETHUSD",1747422722082,3.86682649,2586.1,2586.0,0.4587029]
["bitfinex","ETHUSD",1747422722991,3.86681024,2586.2,2586.0,0.4587029]
["bitfinex","ETHUSD",1747422723377,3.86682649,2586.1,2586.0,0.4587029]
["bitfinex","ETHUSD",1747422723991,0.7333,2586.5,2586.0,0.4587029]
["bitfinex","ETHUSD",1747422724157,3.86649008,2586.4,2586.0,3.86697257]
["bitfinex","ETHUSD",1747422724490,3.86589334,2586.8,2586.4,3.86649]
["bitfinex","ETHUSD",1747422724675,3.86589334,2586.8,2586.3,3.86649126]
["bitfinex","ETHUSD",1747422724991,3.86589334,2586.8,2586.4,0.8164]
["bitfinex","ETHUSD",1747422725192,3.86593523,2586.7,2586.4,0.8164]
["bitfinex","ETHUSD",1747422725698,0.7333,2587.0,2586.4,0.8164]
["bitfinex","ETHUSD",1747422725852,3.86622849,2586.5,2586.4,0.8164]
["bitfinex","ETHUSD",1747422726049,3.86637797,2586.4,2586.3,14.5]
["bitfinex","ETHUSD",1747422726568,0.7333,2587.0,2586.2,8.8164]
["bitfinex","ETHUSD",1747422726975,3.86610433,2586.6,2586.2,23.7751029]
["bitfinex","ETHUSD",1747422727453,3.86628151,2586.5,2586.2,23.7751029]
["bitfinex","ETHUSD",1747422728507,3.86647761,2586.4,2586.2,23.7751029]
["bitfinex","ETHUSD",1747422729006,3.86629897,2586.5,2586.2,23.7751029]
["bitfinex","ETHUSD",1747422729470,3.86638499,2586.4,2586.2,23.7751029]
["bitfinex","ETHUSD",1747422729671,3.86638499,2586.4,2586.2,9.2751029]
["bitfinex","ETHUSD",1747422731073,3.86652747,2586.3,2586.2,8.4587029]
["bitfinex","ETHUSD",1747422731418,0.45986435,2586.9,2586.2,3.1736299]
["bitfinex","ETHUSD",1747422731612,0.45986435,2586.9,2586.2,0.4587029]
["bitfinex","ETHUSD",1747422731613,4.59982747,2586.3,2586.2,0.4587029]
["bitfinex","ETHUSD",1747422731779,4.63856106,2586.3,2586.2,0.4587029]
["bitfinex","ETHUSD",1747422731980,19.31956106,2586.3,2586.2,0.4587029]
["bitfinex","ETHUSD",1747422732298,19.28082747,2586.3,2586.2,0.4587029]
["bitfinex","ETHUSD",1747422732498,21.59555104,2586.3,2586.2,0.4587029]
["bitfinex","ETHUSD",1747422732903,3.86783372,2585.5,2585.1,3.68755369]
["bitfinex","ETHUSD",1747422733116,3.86783372,2585.5,2585.1,7.55586549]
["bitfinex","ETHUSD",1747422733277,3.86764253,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747422733481,3.86776789,2585.5,2585.3,14.5]
["bitfinex","ETHUSD",1747422734374,3.86843439,2585.1,2584.6,20.5609688]
["bitfinex","ETHUSD",1747422734710,3.86823607,2585.2,2584.7,11.97592687]
["bitfinex","ETHUSD",1747422734911,3.86808517,2585.3,2584.8,14.5]
["bitfinex","ETHUSD",1747422734912,3.86835386,2585.1,2584.8,14.5]
["bitfinex","ETHUSD",1747422735205,3.86821558,2585.2,2584.8,14.5]
["bitfinex","ETHUSD",1747422735704,3.86821558,2585.2,2584.8,14.79365627]
["bitfinex","ETHUSD",1747422735891,3.86858047,2585.0,2584.8,14.5]
["bitfinex","ETHUSD",1747422736090,3.86848514,2585.0,2584.7,8.117]
["bitfinex","ETHUSD",1747422736407,3.86839587,2585.1,2584.7,8.117]
["bitfinex","ETHUSD",1747422736707,3.86839587,2585.1,2584.7,22.617]
["bitfinex","ETHUSD",1747422737179,4.68211364,2585.5,2585.0,3.86832353]
["bitfinex","ETHUSD",1747422737380,0.8143,2585.7,2585.1,3.86827812]
["bitfinex","ETHUSD",1747422737582,3.86718731,2585.9,2585.4,0.799]
["bitfinex","ETHUSD",1747422737583,0.7707,2585.9,2585.4,0.799]
["bitfinex","ETHUSD",1747422737914,0.7707,2586.4,2585.4,8.799]
["bitfinex","ETHUSD",1747422738088,0.7707,2586.4,2585.8,3.86717213]
["bitfinex","ETHUSD",1747422738274,6.57883433,2586.5,2585.8,8.0]
["bitfinex","ETHUSD",1747422738475,3.86665905,2586.3,2585.8,8.0]
["bitfinex","ETHUSD",1747422738703,3.86672809,2586.2,2585.8,8.0]
["bitfinex","ETHUSD",1747422738919,3.86652747,2586.3,2585.8,8.0]
["bitfinex","ETHUSD",1747422739081,11.17867371,2586.5,2585.8,8.0]
["bitfinex","ETHUSD",1747422739274,3.86695531,2586.1,2585.8,8.0]
["bitfinex","ETHUSD",1747422739687,3.86695531,2586.1,2585.8,10.73494989]
["bitfinex","ETHUSD",1747422740719,3.86704143,2586.0,2585.8,10.73494989]
["bitfinex","ETHUSD",1747422740890,3.86727511,2585.8,2585.7,7.342]
["bitfinex","ETHUSD",1747422741396,3.86727511,2585.8,2585.7,9.433925]
["bitfinex","ETHUSD",1747422741794,3.86703314,2586.0,2585.7,9.433925]
["bitfinex","ETHUSD",1747422742012,3.86706844,2586.0,2585.7,7.342]
["bitfinex","ETHUSD",1747422742521,3.8671473,2585.9,2585.7,7.342]
["bitfinex","ETHUSD",1747422742849,3.86715883,2585.9,2585.5,21.842]
["bitfinex","ETHUSD",1747422742974,3.86715883,2585.9,2585.5,25.64410063]
["bitfinex","ETHUSD",1747422743617,3.86715883,2585.9,2585.6,6.807938]
["bitfinex","ETHUSD",1747422743776,3.86715883,2585.9,2585.5,25.64410063]
["bitfinex","ETHUSD",1747422743979,3.86715883,2585.9,2585.6,9.150558]
["bitfinex","ETHUSD",1747422744193,3.86660706,2586.3,2585.6,9.150558]
["bitfinex","ETHUSD",1747422744401,3.86705759,2586.0,2585.5,29.51177927]
["bitfinex","ETHUSD",1747422744717,3.86712556,2585.9,2585.8,0.7]
["bitfinex","ETHUSD",1747422745506,3.8669054,2586.1,2585.8,0.7]
["bitfinex","ETHUSD",1747422746101,3.86688627,2586.1,2585.8,0.7]
["bitfinex","ETHUSD",1747422746710,3.86697762,2586.0,2585.8,0.7]
["bitfinex","ETHUSD",1747422746916,3.86712556,2585.9,2585.6,22.5]
["bitfinex","ETHUSD",1747422747111,3.86712556,2585.9,2585.7,2.551029]
["bitfinex","ETHUSD",1747422747282,3.86711297,2586.0,2585.7,2.551029]
["bitfinex","ETHUSD",1747422747485,3.86711297,2586.0,2585.6,26.37094277]
["bitfinex","ETHUSD",1747422747688,3.86714231,2585.9,2585.6,26.37094277]
["bitfinex","ETHUSD",1747422748030,3.86719114,2585.9,2585.7,3.991033]
["bitfinex","ETHUSD",1747422748194,3.86702594,2586.0,2585.7,3.991033]
["bitfinex","ETHUSD",1747422748394,3.86702594,2586.0,2585.7,0.62462813]
["bitfinex","ETHUSD",1747422749746,3.86702594,2586.0,2585.9,0.7]
["bitfinex","ETHUSD",1747422750042,3.86691391,2586.1,2585.9,0.7]
["bitfinex","ETHUSD",1747422750660,3.86697602,2586.0,2585.9,0.7]
["bitfinex","ETHUSD",1747422750816,3.86728517,2585.8,2585.6,15.34]
["bitfinex","ETHUSD",1747422751002,3.86725709,2585.9,2585.8,3.867285]
["bitfinex","ETHUSD",1747422751198,3.86733784,2585.8,2585.6,29.84]
["bitfinex","ETHUSD",1747422752338,3.86721336,2585.9,2585.6,29.84]
["bitfinex","ETHUSD",1747422752867,10.44508612,2586.5,2585.9,3.86700954]
["bitfinex","ETHUSD",1747422753007,3.86656559,2586.3,2585.8,3.86720757]
["bitfinex","ETHUSD",1747422753403,3.86667959,2586.2,2585.8,3.86720757]
["bitfinex","ETHUSD",1747422754004,6.57883433,2586.5,2585.7,8.8076]
["bitfinex","ETHUSD",1747422754226,3.86699871,2586.0,2585.7,8.8076]
["bitfinex","ETHUSD",1747422754725,3.86691412,2586.1,2585.9,0.7]
["bitfinex","ETHUSD",1747422755371,3.86697602,2586.0,2585.9,0.7]
["bitfinex","ETHUSD",1747422757048,3.86725225,2585.9,2585.6,14.5]
["bitfinex","ETHUSD",1747422757248,3.86727511,2585.8,2585.7,2.503222]
["bitfinex","ETHUSD",1747422757418,3.86727511,2585.8,2585.6,14.5]
["bitfinex","ETHUSD",1747422757825,3.8671986,2585.9,2585.6,14.5]
["bitfinex","ETHUSD",1747422758339,0.7568,2586.4,2585.7,2.471198]
["bitfinex","ETHUSD",1747422758537,3.86616516,2586.6,2586.0,0.8315]
["bitfinex","ETHUSD",1747422758760,1.21666435,2586.9,2586.1,8.0]
["bitfinex","ETHUSD",1747422758946,3.86590102,2586.8,2586.2,0.03866457]
["bitfinex","ETHUSD",1747422759129,3.86590102,2586.8,2586.3,12.69796818]
["bitfinex","ETHUSD",1747422759848,3.86593542,2586.7,2586.3,8.8315]
["bitfinex","ETHUSD",1747422760169,3.86622734,2586.6,2586.3,8.8315]
["bitfinex","ETHUSD",1747422760460,3.86667697,2586.2,2586.1,22.5]
["bitfinex","ETHUSD",1747422760773,3.86658998,2586.3,2586.2,3.866676]
["bitfinex","ETHUSD",1747422760940,3.86658998,2586.3,2586.1,22.5]
["bitfinex","ETHUSD",1747422761886,3.86645878,2586.4,2586.1,22.5]
["bitfinex","ETHUSD",1747422762188,3.86633715,2586.5,2586.1,22.5]
["bitfinex","ETHUSD",1747422762393,0.7568,2586.6,2586.1,22.5]
["bitfinex","ETHUSD",1747422762551,3.86645108,2586.4,2586.1,22.5]
["bitfinex","ETHUSD",1747422762890,3.86630879,2586.5,2586.1,22.5]
["bitfinex","ETHUSD",1747422763183,3.86622849,2586.5,2586.1,22.5]
["bitfinex","ETHUSD",1747422763361,3.86633241,2586.5,2586.1,22.5]
["bitfinex","ETHUSD",1747422763986,3.86639593,2586.4,2586.1,22.5]
["bitfinex","ETHUSD",1747422764680,3.86645357,2586.4,2586.1,22.5]
["bitfinex","ETHUSD",1747422764886,3.86608873,2586.6,2586.2,3.86660634]
["bitfinex","ETHUSD",1747422765182,3.86624404,2586.5,2586.1,12.46071308]
["bitfinex","ETHUSD",1747422765583,3.86641614,2586.4,2586.1,23.0939372]
["bitfinex","ETHUSD",1747422766084,3.86618961,2586.6,2586.2,0.7653]
["bitfinex","ETHUSD",1747422766850,3.86624711,2586.5,2586.2,0.7653]
["bitfinex","ETHUSD",1747422767782,3.8659709,2586.7,2586.2,0.7653]
["bitfinex","ETHUSD",1747422767943,3.86652747,2586.3,2586.2,0.7653]
["bitfinex","ETHUSD",1747422768581,3.86640987,2586.4,2586.2,0.7653]
["bitfinex","ETHUSD",1747422769166,3.86631464,2586.5,2586.2,0.7653]
["bitfinex","ETHUSD",1747422770504,4.62249954,2586.9,2586.3,3.86640628]
["bitfinex","ETHUSD",1747422770797,4.62249954,2586.9,2586.2,0.7653]
["bitfinex","ETHUSD",1747422770798,3.86601751,2586.7,2586.2,4.63189987]
["bitfinex","ETHUSD",1747422771016,3.86603205,2586.7,2586.2,8.50284264]
["bitfinex","ETHUSD",1747422771162,3.86682649,2586.1,2586.0,0.61363574]
["bitfinex","ETHUSD",1747422771359,3.90556008,2586.1,2586.0,0.61363574]
["bitfinex","ETHUSD",1747422771780,3.86682649,2586.1,2586.0,0.61363574]
["bitfinex","ETHUSD",1747422772819,12.58166008,2586.1,2586.0,0.61363574]
["bitfinex","ETHUSD",1747422773094,12.58166008,2586.1,2585.2,0.61363574]
["bitfinex","ETHUSD",1747422773095,4.65812305,2585.3,2585.2,0.61363574]
["bitfinex","ETHUSD",1747422773282,4.69685664,2585.3,2585.2,0.61363574]
["bitfinex","ETHUSD",1747422773485,4.65812305,2585.3,2585.2,0.61363574]
["bitfinex","ETHUSD",1747422774260,5.20812305,2585.3,2585.2,0.61363574]
["bitfinex","ETHUSD",1747422775974,3.86892095,2584.7,2584.6,7.338]
["bitfinex","ETHUSD",1747422776494,3.86868043,2584.9,2584.6,7.338]
["bitfinex","ETHUSD",1747422776662,4.65825081,2585.3,2584.6,7.338]
["bitfinex","ETHUSD",1747422776663,3.86852811,2585.0,2584.6,7.338]
["bitfinex","ETHUSD",1747422777076,3.86863566,2584.9,2584.6,7.338]
["bitfinex","ETHUSD",1747422777785,4.65815685,2585.3,2584.6,7.338]
["bitfinex","ETHUSD",1747422777989,3.86873339,2584.9,2584.6,7.338]
["bitfinex","ETHUSD",1747422779498,0.46581569,2585.2,2584.6,7.338]
["bitfinex","ETHUSD",1747422779694,0.7901,2585.3,2584.6,7.338]
["bitfinex","ETHUSD",1747422779695,3.86851337,2585.0,2584.6,7.338]
["bitfinex","ETHUSD",1747422779889,3.86851337,2585.0,2584.7,2.150156]
["bitfinex","ETHUSD",1747422780084,3.86851337,2585.0,2584.7,0.7569]
["bitfinex","ETHUSD",1747422780482,3.8686398,2584.9,2584.8,2.493889]
["bitfinex","ETHUSD",1747422780795,3.8686398,2584.9,2584.7,0.7569]
["bitfinex","ETHUSD",1747422781297,0.7901,2585.3,2584.7,0.7569]
["bitfinex","ETHUSD",1747422781501,3.86873907,2584.9,2584.7,0.7569]
["bitfinex","ETHUSD",1747422781873,3.86877127,2584.8,2584.7,0.7569]
["bitfinex","ETHUSD",1747422782278,3.86877127,2584.8,2584.6,7.338]
["bitfinex","ETHUSD",1747422782279,3.86892095,2584.7,2584.6,7.338]
["bitfinex","ETHUSD",1747422782497,0.7901,2585.3,2584.6,7.338]
["bitfinex","ETHUSD",1747422782697,3.86880498,2584.8,2584.6,7.338]
["bitfinex","ETHUSD",1747422782994,4.65814181,2585.3,2584.6,7.338]
["bitfinex","ETHUSD",1747422782995,3.86892095,2584.7,2584.6,7.338]
["bitfinex","ETHUSD",1747422783194,3.86884185,2584.8,2584.6,7.338]
["bitfinex","ETHUSD",1747422783396,3.86886295,2584.8,2584.6,7.338]
["bitfinex","ETHUSD",1747422783605,3.86892095,2584.7,2584.6,7.338]
["bitfinex","ETHUSD",1747422785728,3.86937006,2584.4,2584.3,8.0]
["bitfinex","ETHUSD",1747422786013,3.86951979,2584.3,2584.2,16.693]
["bitfinex","ETHUSD",1747422786781,3.86966953,2584.2,2584.1,15.341]
["bitfinex","ETHUSD",1747422787611,3.87011881,2583.9,2583.8,3.71322618]
["bitfinex","ETHUSD",1747422787781,3.9088524,2583.9,2583.8,0.61363574]
["bitfinex","ETHUSD",1747422787986,3.87011881,2583.9,2583.8,0.61363574]
["bitfinex","ETHUSD",1747422788181,3.87056819,2583.6,2583.5,7.337]
["bitfinex","ETHUSD",1747422788383,3.87050078,2583.7,2583.5,9.458449]
["bitfinex","ETHUSD",1747422788725,3.87050078,2583.7,2583.5,7.337]
["bitfinex","ETHUSD",1747422789066,3.8703385,2583.8,2583.5,7.337]
["bitfinex","ETHUSD",1747422789512,0.7577,2584.0,2583.5,7.337]
["bitfinex","ETHUSD",1747422789513,3.87056819,2583.6,2583.5,7.337]
["bitfinex","ETHUSD",1747422790276,3.87042117,2583.7,2583.5,7.337]
["bitfinex","ETHUSD",1747422790676,3.87056819,2583.6,2583.5,7.337]
["bitfinex","ETHUSD",1747422791113,3.87028476,2583.8,2583.5,7.337]
["bitfinex","ETHUSD",1747422791313,3.87082743,2583.5,2583.2,0.7523]
["bitfinex","ETHUSD",1747422791519,3.87101769,2583.3,2583.0,0.7559]
["bitfinex","ETHUSD",1747422791706,3.87094959,2583.4,2583.0,0.7559]
["bitfinex","ETHUSD",1747422792016,3.87095419,2583.4,2583.0,0.7559]
["bitfinex","ETHUSD",1747422792187,3.87102479,2583.3,2583.0,0.7559]
["bitfinex","ETHUSD",1747422792520,3.87102479,2583.3,2583.1,2.348807]
["bitfinex","ETHUSD",1747422792723,3.87116754,2583.2,2583.1,2.348807]
["bitfinex","ETHUSD",1747422792881,3.90992933,2583.2,2582.6,0.8189]
["bitfinex","ETHUSD",1747422793235,0.77,2583.1,2582.5,0.61363574]
["bitfinex","ETHUSD",1747422793531,3.87176685,2582.9,2582.5,0.61363574]
["bitfinex","ETHUSD",1747422793889,3.87171486,2582.9,2582.5,0.61363574]
["bitfinex","ETHUSD",1747422794090,3.87176973,2582.8,2582.5,0.61363574]
["bitfinex","ETHUSD",1747422794423,3.87168808,2582.9,2582.4,8.1579]
["bitfinex","ETHUSD",1747422794718,4.64132788,2583.1,2582.4,8.1579]
["bitfinex","ETHUSD",1747422794894,3.87170272,2582.9,2582.4,12.03021021]
["bitfinex","ETHUSD",1747422795093,0.77,2583.1,2582.8,3.87176707]
["bitfinex","ETHUSD",1747422795289,3.87140258,2583.1,2582.6,3.87197982]
["bitfinex","ETHUSD",1747422795692,3.87099292,2583.4,2582.8,3.87167346]
["bitfinex","ETHUSD",1747422796019,3.87087564,2583.4,2582.9,3.87150104]
["bitfinex","ETHUSD",1747422796314,4.62803141,2583.6,2582.9,15.341]
["bitfinex","ETHUSD",1747422796506,4.62803141,2583.6,2583.0,0.7998]
["bitfinex","ETHUSD",1747422796714,3.87079207,2583.5,2583.0,4.67118901]
["bitfinex","ETHUSD",1747422797014,3.87087786,2583.4,2583.0,0.7998]
["bitfinex","ETHUSD",1747422797387,3.87099257,2583.4,2583.0,0.7998]
["bitfinex","ETHUSD",1747422798018,0.7574,2583.6,2583.4,3.870992]
["bitfinex","ETHUSD",1747422798019,3.87057921,2583.6,2583.4,3.870992]
["bitfinex","ETHUSD",1747422798214,3.87057921,2583.6,2583.1,7.339]
["bitfinex","ETHUSD",1747422798515,4.33311246,2583.8,2583.1,11.21029458]
["bitfinex","ETHUSD",1747422798712,3.87056842,2583.6,2583.1,11.21024439]
["bitfinex","ETHUSD",1747422799019,3.87056842,2583.6,2583.2,3.87116655]
["bitfinex","ETHUSD",1747422799236,3.87064099,2583.6,2583.1,11.21026042]
["bitfinex","ETHUSD",1747422799387,3.87074503,2583.5,2583.1,11.21026042]
["bitfinex","ETHUSD",1747422799819,3.87065232,2583.6,2583.1,11.21026042]
["bitfinex","ETHUSD",1747422800121,3.87004336,2584.0,2583.3,3.87101769]
["bitfinex","ETHUSD",1747422800322,0.8215,2584.1,2583.5,0.753]
["bitfinex","ETHUSD",1747422800521,3.86996367,2584.1,2583.6,3.87049893]
["bitfinex","ETHUSD",1747422800701,3.86971918,2584.2,2583.6,3.87049893]
["bitfinex","ETHUSD",1747422800896,0.7976,2584.4,2583.6,3.87049893]
["bitfinex","ETHUSD",1747422800897,1.65069839,2584.7,2583.9,3.87004622]
["bitfinex","ETHUSD",1747422801098,1.65069839,2584.7,2583.9,3.87002186]
["bitfinex","ETHUSD",1747422801319,3.86943294,2584.4,2583.8,3.87026859]
["bitfinex","ETHUSD",1747422801526,3.86943294,2584.4,2583.9,11.2110563]
["bitfinex","ETHUSD",1747422802124,3.86953619,2584.3,2583.9,7.341]
["bitfinex","ETHUSD",1747422802421,3.86968445,2584.2,2583.9,7.341]
["bitfinex","ETHUSD",1747422803621,3.86959291,2584.3,2583.9,7.341]
["bitfinex","ETHUSD",1747422803816,3.86968162,2584.2,2583.9,7.341]
["bitfinex","ETHUSD",1747422804021,3.86983258,2584.1,2583.9,7.341]
["bitfinex","ETHUSD",1747422804200,3.8698942,2584.1,2583.9,7.341]
["bitfinex","ETHUSD",1747422804525,3.86939257,2584.4,2583.9,7.341]
["bitfinex","ETHUSD",1747422805123,3.86951979,2584.3,2583.9,7.341]
["bitfinex","ETHUSD",1747422805314,3.86970354,2584.2,2583.9,7.341]
["bitfinex","ETHUSD",1747422806537,3.86986152,2584.1,2583.9,7.341]
["bitfinex","ETHUSD",1747422807294,3.86967947,2584.2,2583.9,7.341]
["bitfinex","ETHUSD",1747422807295,3.86974529,2584.2,2583.9,7.341]
["bitfinex","ETHUSD",1747422807494,3.86959744,2584.3,2583.9,7.341]
["bitfinex","ETHUSD",1747422807932,3.86967543,2584.2,2583.9,7.341]
["bitfinex","ETHUSD",1747422808627,3.86986067,2584.1,2583.9,7.341]
["bitfinex","ETHUSD",1747422808799,3.86967543,2584.2,2584.0,0.36669271]
["bitfinex","ETHUSD",1747422808800,3.86975539,2584.2,2584.0,0.36669271]
["bitfinex","ETHUSD",1747422810335,3.90855286,2584.1,2583.6,0.45653167]
["bitfinex","ETHUSD",1747422810511,4.63031839,2583.7,2583.6,0.45653167]
["bitfinex","ETHUSD",1747422812230,3.87130225,2583.2,2583.0,8.45653167]
["bitfinex","ETHUSD",1747422812428,3.87135139,2583.1,2582.9,0.93237695]
["bitfinex","ETHUSD",1747422812819,3.87148445,2583.0,2582.8,1.42733574]
["bitfinex","ETHUSD",1747422813534,3.87087014,2583.4,2582.8,1.42733574]
["bitfinex","ETHUSD",1747422813535,3.87161717,2582.9,2582.8,0.61363574]
["bitfinex","ETHUSD",1747422814037,3.87161717,2582.9,2582.6,0.92003487]
["bitfinex","ETHUSD",1747422814330,3.87154541,2583.0,2582.4,1.39083574]
["bitfinex","ETHUSD",1747422814532,3.8713174,2583.1,2582.5,8.0]
["bitfinex","ETHUSD",1747422814831,3.87161825,2582.9,2582.5,8.0]
["bitfinex","ETHUSD",1747422815233,3.8713174,2583.1,2582.5,8.0]
["bitfinex","ETHUSD",1747422815529,3.87146728,2583.0,2582.5,8.0]
["bitfinex","ETHUSD",1747422815736,3.87144028,2583.1,2582.5,8.0]
["bitfinex","ETHUSD",1747422816108,3.87144028,2583.1,2582.4,5.26308635]
["bitfinex","ETHUSD",1747422816109,0.8145,2583.2,2582.6,3.8720669]
["bitfinex","ETHUSD",1747422816324,3.87084746,2583.5,2582.8,3.87162228]
["bitfinex","ETHUSD",1747422816531,0.7901,2584.0,2583.0,0.8126]
["bitfinex","ETHUSD",1747422816728,3.86976744,2584.2,2583.6,0.8126]
["bitfinex","ETHUSD",1747422817020,3.86988949,2584.1,2583.6,4.68307339]
["bitfinex","ETHUSD",1747422817629,3.86999847,2584.0,2583.6,0.8126]
["bitfinex","ETHUSD",1747422818211,3.86987549,2584.1,2583.6,4.68311436]
["bitfinex","ETHUSD",1747422818407,3.86990814,2584.1,2583.6,4.68311436]
["bitfinex","ETHUSD",1747422818607,3.86999534,2584.0,2583.6,0.8126]
["bitfinex","ETHUSD",1747422818941,11.2074766,2584.4,2583.7,3.8703165]
["bitfinex","ETHUSD",1747422819144,3.86989551,2584.1,2583.6,7.00653074]
["bitfinex","ETHUSD",1747422819443,3.87008615,2584.0,2583.6,3.13601002]
["bitfinex","ETHUSD",1747422819605,7.338,2584.4,2583.6,0.8126]
["bitfinex","ETHUSD",1747422819935,3.87030995,2583.8,2583.6,0.8126]
["bitfinex","ETHUSD",1747422820437,3.87041839,2583.7,2583.4,1.42623574]
["bitfinex","ETHUSD",1747422820623,3.87018563,2583.9,2583.5,0.36754945]
["bitfinex","ETHUSD",1747422820827,3.87007168,2584.0,2583.5,4.23821449]
["bitfinex","ETHUSD",1747422821240,3.87013652,2583.9,2583.5,4.23821449]
["bitfinex","ETHUSD",1747422821643,3.8700018,2584.0,2583.5,4.23821449]
["bitfinex","ETHUSD",1747422821820,3.8700018,2584.0,2583.6,0.36754945]
["bitfinex","ETHUSD",1747422822010,0.7901,2584.3,2583.6,0.36754945]
["bitfinex","ETHUSD",1747422822211,3.87004949,2584.0,2583.6,0.36754945]
["bitfinex","ETHUSD",1747422822412,1.19976046,2584.2,2583.6,0.36754945]
["bitfinex","ETHUSD",1747422822612,3.87027098,2583.8,2583.6,0.36754945]
["bitfinex","ETHUSD",1747422823141,3.87003304,2584.0,2583.7,0.36754945]
["bitfinex","ETHUSD",1747422824145,3.87012995,2583.9,2583.7,0.36754945]
["bitfinex","ETHUSD",1747422824335,3.87024176,2583.9,2583.7,0.36754945]
["bitfinex","ETHUSD",1747422824537,3.87003774,2584.0,2583.8,0.36754945]
["bitfinex","ETHUSD",1747422824918,5.06945634,2584.2,2584.0,3.870037]
["bitfinex","ETHUSD",1747422825249,3.86938378,2584.4,2583.9,3.87003033]
["bitfinex","ETHUSD",1747422825450,3.86952078,2584.3,2583.9,3.87003033]
["bitfinex","ETHUSD",1747422825641,3.86949001,2584.4,2583.9,3.87003033]
["bitfinex","ETHUSD",1747422825946,3.86954289,2584.3,2583.8,5.06623606]
["bitfinex","ETHUSD",1747422826134,3.86949001,2584.4,2584.0,0.36754945]
["bitfinex","ETHUSD",1747422826339,3.86975676,2584.2,2584.0,0.36754945]
["bitfinex","ETHUSD",1747422826646,3.86975676,2584.2,2584.0,1.06754945]
["bitfinex","ETHUSD",1747422827149,3.86975676,2584.2,2584.0,0.36754945]
["bitfinex","ETHUSD",1747422827355,3.86975676,2584.2,2584.1,0.36754945]
["bitfinex","ETHUSD",1747422827742,4.33363286,2584.4,2584.1,0.36754945]
["bitfinex","ETHUSD",1747422827743,0.464199,2584.4,2584.1,0.36754945]
["bitfinex","ETHUSD",1747422827960,4.3336422,2584.4,2584.1,0.36754945]
["bitfinex","ETHUSD",1747422828332,3.86953121,2584.3,2584.1,0.36754945]
["bitfinex","ETHUSD",1747422828531,3.86953121,2584.3,2584.2,0.36754945]
["bitfinex","ETHUSD",1747422829557,4.76709252,2584.3,2584.2,0.36754945]
["bitfinex","ETHUSD",1747422830343,4.80582611,2584.3,2584.2,0.36754945]
["bitfinex","ETHUSD",1747422830523,4.76709252,2584.3,2584.2,0.36754945]
["bitfinex","ETHUSD",1747422831537,0.89756131,2584.3,2584.2,0.36754945]
["bitfinex","ETHUSD",1747422831864,3.86951979,2584.3,2584.2,0.36754945]
["bitfinex","ETHUSD",1747422832228,4.33365249,2584.4,2584.2,0.36754945]
["bitfinex","ETHUSD",1747422832761,0.464199,2584.4,2584.2,0.36754945]
["bitfinex","ETHUSD",1747422833061,3.86951902,2584.4,2584.2,0.36754945]
["bitfinex","ETHUSD",1747422833231,3.86951979,2584.3,2584.2,0.36754945]
["bitfinex","ETHUSD",1747422833562,0.8107,2585.0,2584.2,26.67800045]
["bitfinex","ETHUSD",1747422833861,3.86869474,2584.9,2584.4,3.86928018]
["bitfinex","ETHUSD",1747422834050,3.86880382,2584.8,2584.3,9.11824945]
["bitfinex","ETHUSD",1747422834254,3.86865592,2584.9,2584.4,3.8692679]
["bitfinex","ETHUSD",1747422834567,7.336,2585.5,2584.6,4.61981174]
["bitfinex","ETHUSD",1747422834725,3.8686896,2584.9,2584.6,0.7508]
["bitfinex","ETHUSD",1747422834933,3.86892095,2584.7,2584.6,0.7508]
["bitfinex","ETHUSD",1747422835129,3.86901742,2584.7,2584.4,8.0878]
["bitfinex","ETHUSD",1747422835357,0.03873359,2585.0,2584.4,8.0878]
["bitfinex","ETHUSD",1747422835563,0.50894971,2585.0,2584.4,0.7508]
["bitfinex","ETHUSD",1747422835865,3.86937006,2584.4,2584.3,0.61363574]
["bitfinex","ETHUSD",1747422836062,3.86911776,2584.6,2584.3,0.61363574]
["bitfinex","ETHUSD",1747422836454,3.86891456,2584.8,2584.3,4.48315071]
["bitfinex","ETHUSD",1747422836745,3.86907997,2584.6,2584.4,0.36701245]
["bitfinex","ETHUSD",1747422836950,3.86922035,2584.5,2584.4,0.36701245]
["bitfinex","ETHUSD",1747422837339,11.67370502,2585.0,2584.5,2.584249]
["bitfinex","ETHUSD",1747422837537,3.86915773,2584.6,2584.4,0.36701245]
["bitfinex","ETHUSD",1747422838261,3.8689252,2584.7,2584.5,1.15741245]
["bitfinex","ETHUSD",1747422838462,1.9805805,2584.9,2584.5,1.15741245]
["bitfinex","ETHUSD",1747422838665,3.86818089,2585.2,2584.6,3.86907064]
["bitfinex","ETHUSD",1747422838666,3.86821659,2585.2,2584.6,3.86907064]
["bitfinex","ETHUSD",1747422838965,3.86668405,2586.2,2585.2,2.299153]
["bitfinex","ETHUSD",1747422838966,3.86796673,2585.4,2585.2,2.299153]
["bitfinex","ETHUSD",1747422839129,0.8239,2585.7,2585.1,0.7904]
["bitfinex","ETHUSD",1747422839329,3.86798978,2585.4,2585.1,0.7904]
["bitfinex","ETHUSD",1747422839960,3.86803568,2585.3,2585.1,0.7904]
["bitfinex","ETHUSD",1747422840351,3.8683223,2585.1,2585.0,7.336]
["bitfinex","ETHUSD",1747422840664,3.8683223,2585.1,2584.9,8.1254]
["bitfinex","ETHUSD",1747422840968,0.8239,2585.7,2584.9,8.1254]
["bitfinex","ETHUSD",1747422840969,3.86778926,2585.5,2584.9,8.1254]
["bitfinex","ETHUSD",1747422841264,3.86868096,2584.9,2584.7,0.8141]
["bitfinex","ETHUSD",1747422841846,3.86877127,2584.8,2584.7,0.8141]
["bitfinex","ETHUSD",1747422842052,3.86877127,2584.8,2584.7,2.0752]
["bitfinex","ETHUSD",1747422842259,3.86877127,2584.8,2584.7,0.36628147]
["bitfinex","ETHUSD",1747422843844,3.86892095,2584.7,2584.4,8.0]
["bitfinex","ETHUSD",1747422844035,3.86913703,2584.6,2584.4,8.0]
["bitfinex","ETHUSD",1747422844568,3.86899519,2584.7,2584.4,8.0]
["bitfinex","ETHUSD",1747422844776,3.86882048,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747422845067,3.86892095,2584.7,2584.4,8.0]
["bitfinex","ETHUSD",1747422845268,3.86909678,2584.6,2584.4,8.0]
["bitfinex","ETHUSD",1747422845475,3.86922035,2584.5,2584.4,8.0]
["bitfinex","ETHUSD",1747422845677,3.86937006,2584.4,2584.3,8.1491]
["bitfinex","ETHUSD",1747422845994,3.86928394,2584.5,2584.3,8.1491]
["bitfinex","ETHUSD",1747422846788,3.86928394,2584.5,2584.4,0.36706661]
["bitfinex","ETHUSD",1747422847483,4.64312347,2584.5,2584.4,0.36706661]
["bitfinex","ETHUSD",1747422850254,4.68185706,2584.5,2584.4,0.36706661]
["bitfinex","ETHUSD",1747422850777,4.64312347,2584.5,2584.4,0.36706661]
["bitfinex","ETHUSD",1747422851077,5.50365706,2584.5,2584.4,0.36706661]
["bitfinex","ETHUSD",1747422851876,5.46492347,2584.5,2584.4,0.36706661]
["bitfinex","ETHUSD",1747422852078,5.50365706,2584.5,2584.4,0.36706661]
["bitfinex","ETHUSD",1747422852382,3.87011881,2583.9,2583.6,0.61363574]
["bitfinex","ETHUSD",1747422852706,3.86996904,2584.0,2583.6,0.61363574]
["bitfinex","ETHUSD",1747422853057,3.87012921,2583.9,2583.6,0.61363574]
["bitfinex","ETHUSD",1747422853259,3.87026859,2583.8,2583.7,0.36760322]
["bitfinex","ETHUSD",1747422853779,3.87001127,2584.0,2583.7,0.36760322]
["bitfinex","ETHUSD",1747422854086,3.87018934,2583.9,2583.7,0.36760322]
["bitfinex","ETHUSD",1747422854378,3.86995779,2584.1,2583.7,0.36760322]
["bitfinex","ETHUSD",1747422854671,3.8701202,2583.9,2583.8,0.36760322]
["bitfinex","ETHUSD",1747422855746,3.87041839,2583.7,2583.6,0.36760322]
["bitfinex","ETHUSD",1747422856096,12.54715198,2583.7,2583.6,0.36760322]
["bitfinex","ETHUSD",1747422856244,12.50841839,2583.7,2583.6,0.36760322]
["bitfinex","ETHUSD",1747422857687,3.87122654,2583.2,2582.6,0.7845]
["bitfinex","ETHUSD",1747422857885,3.87174842,2582.9,2582.6,0.7845]
["bitfinex","ETHUSD",1747422858090,3.87146728,2583.0,2582.6,0.7845]
["bitfinex","ETHUSD",1747422858290,3.87179242,2582.8,2582.6,0.7845]
["bitfinex","ETHUSD",1747422858693,3.8716841,2582.9,2582.6,0.7845]
["bitfinex","ETHUSD",1747422858902,3.87143808,2583.1,2582.7,0.36714663]
["bitfinex","ETHUSD",1747422859076,3.87134194,2583.1,2582.7,4.23905998]
["bitfinex","ETHUSD",1747422859302,3.87134194,2583.1,2582.7,0.36714663]
["bitfinex","ETHUSD",1747422859487,7.339,2583.3,2582.7,0.36714663]
["bitfinex","ETHUSD",1747422859683,11.24879128,2583.3,2582.7,0.36714663]
["bitfinex","ETHUSD",1747422859886,3.87170887,2582.9,2582.7,0.36714663]
["bitfinex","ETHUSD",1747422860403,3.87174128,2582.9,2582.7,0.36714663]
["bitfinex","ETHUSD",1747422860567,3.87174128,2582.9,2582.6,0.7845]
["bitfinex","ETHUSD",1747422860568,3.87161717,2582.9,2582.8,0.36714663]
["bitfinex","ETHUSD",1747422860769,3.87154682,2583.0,2582.8,0.36714663]
["bitfinex","ETHUSD",1747422860984,3.87161717,2582.9,2582.8,0.36714663]
["bitfinex","ETHUSD",1747422861906,3.8714734,2583.0,2582.8,0.36714663]
["bitfinex","ETHUSD",1747422862098,0.03873359,2582.9,2582.6,0.7845]
["bitfinex","ETHUSD",1747422862299,3.87177049,2582.8,2582.6,0.7845]
["bitfinex","ETHUSD",1747422862611,3.87116754,2583.2,2582.6,0.7845]
["bitfinex","ETHUSD",1747422862764,3.87189216,2582.8,2582.6,0.7845]
["bitfinex","ETHUSD",1747422862967,3.87172399,2582.9,2582.6,0.7845]
["bitfinex","ETHUSD",1747422863504,7.339,2583.3,2582.6,0.7845]
["bitfinex","ETHUSD",1747422863704,0.7688,2583.2,2582.6,0.7845]
["bitfinex","ETHUSD",1747422864172,3.87191698,2582.7,2582.6,0.7845]
["bitfinex","ETHUSD",1747422864515,0.7688,2583.2,2582.4,0.28423312]
["bitfinex","ETHUSD",1747422864665,3.87199645,2582.7,2582.4,0.28423312]
["bitfinex","ETHUSD",1747422864863,3.87199645,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747422865067,3.87213357,2582.6,2582.2,8.8026]
["bitfinex","ETHUSD",1747422865299,3.87199515,2582.7,2582.4,0.3662217]
["bitfinex","ETHUSD",1747422865665,3.87210517,2582.6,2582.4,0.3662217]
["bitfinex","ETHUSD",1747422866371,3.87148065,2583.0,2582.4,4.23856095]
["bitfinex","ETHUSD",1747422866595,3.87148065,2583.0,2582.4,0.3662217]
["bitfinex","ETHUSD",1747422866596,3.87182689,2582.8,2582.4,0.3662217]
["bitfinex","ETHUSD",1747422866997,3.8719296,2582.7,2582.2,12.67519055]
["bitfinex","ETHUSD",1747422867169,3.8719296,2582.7,2582.3,3.87250622]
["bitfinex","ETHUSD",1747422867375,3.8719296,2582.7,2582.2,12.67519702]
["bitfinex","ETHUSD",1747422867995,3.8719296,2582.7,2582.2,12.96561038]
["bitfinex","ETHUSD",1747422868196,3.8719296,2582.7,2582.3,0.36622533]
["bitfinex","ETHUSD",1747422868805,3.87178267,2582.8,2582.3,4.23865748]
["bitfinex","ETHUSD",1747422868984,3.87178267,2582.8,2582.3,0.36622533]
["bitfinex","ETHUSD",1747422869185,3.87178267,2582.8,2582.3,4.23862937]
["bitfinex","ETHUSD",1747422869186,3.87179729,2582.8,2582.3,4.23862937]
["bitfinex","ETHUSD",1747422869408,3.87163326,2582.9,2582.3,0.36622533]
["bitfinex","ETHUSD",1747422869609,4.46786055,2582.9,2582.3,0.36622533]
["bitfinex","ETHUSD",1747422869912,3.87183928,2582.8,2582.4,0.36622533]
["bitfinex","ETHUSD",1747422870418,3.87192715,2582.7,2582.4,0.36622533]
["bitfinex","ETHUSD",1747422870722,3.87185744,2582.8,2582.4,0.36622533]
["bitfinex","ETHUSD",1747422871075,3.87185744,2582.8,2582.5,0.36622533]
["bitfinex","ETHUSD",1747422871276,4.46774303,2582.9,2582.5,0.36622533]
["bitfinex","ETHUSD",1747422871277,3.87192244,2582.7,2582.5,0.36622533]
["bitfinex","ETHUSD",1747422872413,3.87192244,2582.7,2582.3,4.23871177]
["bitfinex","ETHUSD",1747422872815,3.87233766,2582.5,2582.3,0.36622533]
["bitfinex","ETHUSD",1747422873013,1.59336975,2582.7,2582.3,0.36622533]
["bitfinex","ETHUSD",1747422873014,3.87216092,2582.6,2582.3,0.36622533]
["bitfinex","ETHUSD",1747422873226,3.87236679,2582.4,2582.3,0.36622533]
["bitfinex","ETHUSD",1747422873736,4.65906679,2582.4,2582.3,0.36622533]
["bitfinex","ETHUSD",1747422874717,3.87236679,2582.4,2582.3,0.36622533]
["bitfinex","ETHUSD",1747422874924,3.87222995,2582.5,2582.3,0.36622533]
["bitfinex","ETHUSD",1747422875129,0.83396975,2582.7,2582.0,0.8139]
["bitfinex","ETHUSD",1747422875293,3.87174182,2582.9,2582.1,0.8139]
["bitfinex","ETHUSD",1747422875496,3.87203507,2582.7,2582.1,0.8139]
["bitfinex","ETHUSD",1747422875720,3.87203507,2582.7,2582.2,0.88139]
["bitfinex","ETHUSD",1747422876220,3.8720833,2582.6,2582.2,0.88139]
["bitfinex","ETHUSD",1747422876725,3.87202768,2582.7,2582.2,0.88139]
["bitfinex","ETHUSD",1747422876921,3.87217551,2582.6,2582.2,0.88139]
["bitfinex","ETHUSD",1747422877090,3.8719345,2582.7,2582.3,0.36717468]
["bitfinex","ETHUSD",1747422877423,3.8721794,2582.6,2582.3,0.36717468]
["bitfinex","ETHUSD",1747422878225,3.87182394,2582.8,2582.4,0.36717468]
["bitfinex","ETHUSD",1747422878385,8.8137195,2583.9,2582.4,1.12517468]
["bitfinex","ETHUSD",1747422878386,7.338,2583.2,2582.4,1.12517468]
["bitfinex","ETHUSD",1747422878587,3.87190592,2582.8,2582.4,1.12517468]
["bitfinex","ETHUSD",1747422878930,18.54716919,2583.2,2582.4,1.12517468]
["bitfinex","ETHUSD",1747422878931,3.87221684,2582.5,2582.4,1.12517468]
["bitfinex","ETHUSD",1747422879219,3.87216192,2582.6,2582.4,1.12517468]
["bitfinex","ETHUSD",1747422879791,3.87221684,2582.5,2582.4,1.12517468]
["bitfinex","ETHUSD",1747422880124,3.87215678,2582.6,2582.4,1.12517468]
["bitfinex","ETHUSD",1747422880325,3.87221684,2582.5,2582.4,1.12517468]
["bitfinex","ETHUSD",1747422880520,3.87221684,2582.5,2582.4,0.758]
["bitfinex","ETHUSD",1747422880728,3.87215678,2582.6,2582.4,0.758]
["bitfinex","ETHUSD",1747422880890,3.87215678,2582.6,2582.5,2.145715]
["bitfinex","ETHUSD",1747422881220,3.8720764,2582.6,2582.4,0.758]
["bitfinex","ETHUSD",1747422881413,3.87221684,2582.5,2582.4,0.758]
["bitfinex","ETHUSD",1747422881920,3.87198993,2582.7,2582.4,0.758]
["bitfinex","ETHUSD",1747422882120,3.87221684,2582.5,2582.4,0.758]
["bitfinex","ETHUSD",1747422882292,3.87207206,2582.6,2582.4,0.758]
["bitfinex","ETHUSD",1747422882488,3.87221684,2582.5,2582.4,0.758]
["bitfinex","ETHUSD",1747422883511,3.87221684,2582.5,2582.4,1.12612361]
["bitfinex","ETHUSD",1747422884506,3.87221684,2582.5,2582.4,0.36812361]
["bitfinex","ETHUSD",1747422886221,3.87217665,2582.6,2582.4,0.36812361]
["bitfinex","ETHUSD",1747422886425,3.87217665,2582.6,2582.5,0.36812361]
["bitfinex","ETHUSD",1747422888509,0.8217,2582.9,2582.5,0.36812361]
["bitfinex","ETHUSD",1747422888709,3.8720669,2582.6,2582.5,0.36812361]
["bitfinex","ETHUSD",1747422891247,3.87192239,2582.7,2582.5,0.36812361]
["bitfinex","ETHUSD",1747422892140,3.87205144,2582.7,2582.5,0.36812361]
["bitfinex","ETHUSD",1747422892344,3.87205144,2582.7,2582.6,0.36812361]
["bitfinex","ETHUSD",1747422893167,3.87159424,2583.0,2582.6,0.36812361]
["bitfinex","ETHUSD",1747422893471,3.87191698,2582.7,2582.6,1.16532361]
["bitfinex","ETHUSD",1747422894870,3.87191698,2582.7,2582.6,0.36812361]
["bitfinex","ETHUSD",1747422897941,4.6418296,2583.0,2582.6,0.36812361]
["bitfinex","ETHUSD",1747422898154,3.87189965,2582.8,2582.6,0.36812361]
["bitfinex","ETHUSD",1747422898353,3.87191698,2582.7,2582.6,0.36812361]
["bitfinex","ETHUSD",1747422898768,3.87191698,2582.7,2582.6,7.21246661]
["bitfinex","ETHUSD",1747422898977,3.87183595,2582.8,2582.6,7.82610235]
["bitfinex","ETHUSD",1747422899188,3.87183595,2582.8,2582.6,0.98175935]
["bitfinex","ETHUSD",1747422899389,2.11357076,2583.4,2582.6,1.76385935]
["bitfinex","ETHUSD",1747422899673,3.87164896,2582.9,2582.6,1.76385935]
["bitfinex","ETHUSD",1747422899882,7.338,2583.6,2582.6,0.7821]
["bitfinex","ETHUSD",1747422900057,3.87102283,2583.3,2582.6,0.7821]
["bitfinex","ETHUSD",1747422900391,13.38062232,2583.7,2582.9,0.7821]
["bitfinex","ETHUSD",1747422900392,6.04162232,2583.7,2582.9,0.7821]
["bitfinex","ETHUSD",1747422900593,6.04162232,2583.7,2583.0,8.7821]
["bitfinex","ETHUSD",1747422900755,3.87071801,2583.5,2583.0,8.7821]
["bitfinex","ETHUSD",1747422901080,3.8713174,2583.1,2583.0,0.7821]
["bitfinex","ETHUSD",1747422901298,3.87125815,2583.2,2583.0,0.7821]
["bitfinex","ETHUSD",1747422901600,0.03873359,2583.5,2582.5,5.99]
["bitfinex","ETHUSD",1747422901747,3.8716932,2582.9,2582.6,8.7821]
["bitfinex","ETHUSD",1747422902496,0.7721,2583.3,2582.6,8.7821]
["bitfinex","ETHUSD",1747422902645,3.87162706,2582.9,2582.6,8.7821]
["bitfinex","ETHUSD",1747422902980,3.87176107,2582.9,2582.7,0.36905452]
["bitfinex","ETHUSD",1747422903198,3.87161717,2582.9,2582.7,0.36905452]
["bitfinex","ETHUSD",1747422903383,3.87176707,2582.8,2582.7,0.36905452]
["bitfinex","ETHUSD",1747422904183,3.87167937,2582.9,2582.8,2.060424]
["bitfinex","ETHUSD",1747422904487,3.87151309,2583.0,2582.9,2.074053]
["bitfinex","ETHUSD",1747422904697,3.87151309,2583.0,2582.7,0.36905452]
["bitfinex","ETHUSD",1747422905207,3.87176707,2582.8,2582.7,0.36905452]
["bitfinex","ETHUSD",1747422906682,3.91050066,2582.8,2582.7,0.36905452]
["bitfinex","ETHUSD",1747422907264,5.27070066,2582.8,2582.7,0.36905452]
["bitfinex","ETHUSD",1747422907492,5.23196707,2582.8,2582.7,0.36905452]
["bitfinex","ETHUSD",1747422907704,5.59405267,2582.8,2582.7,0.36905452]
["bitfinex","ETHUSD",1747422907909,7.3517515,2582.8,2582.7,0.36905452]
["bitfinex","ETHUSD",1747422908567,7.3517515,2582.8,2581.9,0.7819]
["bitfinex","ETHUSD",1747422908774,0.7682,2582.3,2581.7,1.07018385]
["bitfinex","ETHUSD",1747422909002,3.8728886,2582.1,2581.7,8.7817]
["bitfinex","ETHUSD",1747422909217,0.7682,2582.3,2581.7,0.7817]
["bitfinex","ETHUSD",1747422909508,3.87353507,2581.7,2581.4,0.7817]
["bitfinex","ETHUSD",1747422909676,3.87371683,2581.5,2581.4,0.7817]
["bitfinex","ETHUSD",1747422909874,3.87361611,2581.6,2581.5,3.873716]
["bitfinex","ETHUSD",1747422910075,3.87361611,2581.6,2581.4,0.7817]
["bitfinex","ETHUSD",1747422910310,3.87336948,2581.8,2581.4,0.7817]
["bitfinex","ETHUSD",1747422910598,3.8733531,2581.8,2581.4,2.7810749]
["bitfinex","ETHUSD",1747422910973,3.87358818,2581.6,2581.4,0.7817]
["bitfinex","ETHUSD",1747422911198,4.68327952,2582.2,2581.5,6.750618]
["bitfinex","ETHUSD",1747422911495,3.87343956,2581.7,2581.4,0.7817]
["bitfinex","ETHUSD",1747422911799,3.87320751,2581.9,2581.4,4.65550055]
["bitfinex","ETHUSD",1747422911996,3.87274817,2582.2,2581.7,0.92153311]
["bitfinex","ETHUSD",1747422912203,3.87210978,2582.6,2582.1,3.87270892]
["bitfinex","ETHUSD",1747422912363,2.52589883,2582.8,2582.0,0.7817]
["bitfinex","ETHUSD",1747422912560,3.87228977,2582.5,2582.0,4.65465009]
["bitfinex","ETHUSD",1747422912792,3.87238082,2582.4,2582.0,0.7817]
["bitfinex","ETHUSD",1747422913103,3.87238082,2582.4,2582.1,2.493923]
["bitfinex","ETHUSD",1747422913478,0.25258988,2582.7,2582.1,2.493923]
["bitfinex","ETHUSD",1747422913479,0.25258988,2582.7,2582.1,2.111923]
["bitfinex","ETHUSD",1747422913675,0.8031,2583.5,2582.7,0.8308]
["bitfinex","ETHUSD",1747422913877,0.27490942,2583.4,2582.7,8.8308]
["bitfinex","ETHUSD",1747422914180,3.871395,2583.1,2582.7,8.8308]
["bitfinex","ETHUSD",1747422914700,3.87176707,2582.8,2582.7,0.8308]
["bitfinex","ETHUSD",1747422914863,3.87176707,2582.8,2582.2,0.4598559]
["bitfinex","ETHUSD",1747422914864,3.87251674,2582.3,2582.2,0.4598559]
["bitfinex","ETHUSD",1747422915062,0.46756167,2582.3,2582.2,0.4598559]
["bitfinex","ETHUSD",1747422915261,8.1581,2582.7,2582.2,0.4598559]
["bitfinex","ETHUSD",1747422915601,3.87157707,2583.0,2582.9,0.4598559]
["bitfinex","ETHUSD",1747422915824,3.8712872,2583.2,2582.9,2.8242869]
["bitfinex","ETHUSD",1747422915965,3.87146728,2583.0,2582.9,0.4598559]
["bitfinex","ETHUSD",1747422916362,25.15800942,2583.4,2582.9,4.5511089]
["bitfinex","ETHUSD",1747422916563,6.04162232,2583.7,2583.1,0.8308]
["bitfinex","ETHUSD",1747422916564,0.8031,2583.6,2583.1,0.8308]
["bitfinex","ETHUSD",1747422916804,3.87109,2583.3,2583.1,0.8308]
["bitfinex","ETHUSD",1747422917105,1.42097223,2583.6,2583.1,0.8308]
["bitfinex","ETHUSD",1747422917301,3.87111812,2583.3,2583.1,0.8308]
["bitfinex","ETHUSD",1747422917600,3.87087375,2583.4,2583.1,0.8308]
["bitfinex","ETHUSD",1747422917899,3.87116754,2583.2,2583.1,0.8308]
["bitfinex","ETHUSD",1747422918280,2.18767223,2583.6,2583.1,0.8308]
["bitfinex","ETHUSD",1747422918281,3.87081995,2583.5,2583.1,0.8308]
["bitfinex","ETHUSD",1747422919168,3.87071801,2583.5,2583.1,0.8308]
["bitfinex","ETHUSD",1747422919416,3.87086784,2583.4,2583.1,0.8308]
["bitfinex","ETHUSD",1747422919799,3.87080046,2583.5,2583.1,0.8308]
["bitfinex","ETHUSD",1747422920007,3.87102987,2583.3,2583.1,0.8308]
["bitfinex","ETHUSD",1747422920224,3.87116754,2583.2,2582.9,7.338]
["bitfinex","ETHUSD",1747422920540,0.829,2582.8,2582.1,0.7943]
["bitfinex","ETHUSD",1747422920701,3.87266671,2582.2,2582.1,0.7943]
["bitfinex","ETHUSD",1747422920901,3.87266671,2582.2,2581.8,0.7943]
["bitfinex","ETHUSD",1747422921195,0.829,2582.3,2581.6,4.6678418]
["bitfinex","ETHUSD",1747422921525,4.70164583,2582.3,2581.7,3.87331364]
["bitfinex","ETHUSD",1747422921724,3.87273447,2582.2,2581.6,1.26108418]
["bitfinex","ETHUSD",1747422922028,3.87274653,2582.2,2581.7,3.87338301]
["bitfinex","ETHUSD",1747422922393,3.87299691,2582.0,2581.6,0.7943]
["bitfinex","ETHUSD",1747422922789,3.87266671,2582.2,2582.0,2.905312]
["bitfinex","ETHUSD",1747422923018,3.87266671,2582.2,2581.7,3.8733374]
["bitfinex","ETHUSD",1747422923290,0.829,2582.6,2581.8,8.0]
["bitfinex","ETHUSD",1747422923517,0.829,2582.6,2581.6,0.7943]
["bitfinex","ETHUSD",1747422923518,7.396,2582.5,2581.6,0.7943]
["bitfinex","ETHUSD",1747422923692,3.87259778,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1747422923891,3.87259778,2582.3,2581.8,3.87324095]
["bitfinex","ETHUSD",1747422924092,3.87243602,2582.4,2581.9,3.87310688]
["bitfinex","ETHUSD",1747422924320,7.396,2582.5,2581.8,3.87321507]
["bitfinex","ETHUSD",1747422924625,3.87237456,2582.4,2581.9,3.87303074]
["bitfinex","ETHUSD",1747422924830,7.396,2582.5,2581.7,3.87334676]
["bitfinex","ETHUSD",1747422924987,3.87267559,2582.2,2581.7,3.87334676]
["bitfinex","ETHUSD",1747422925337,0.03873359,2582.1,2581.6,0.7943]
["bitfinex","ETHUSD",1747422925502,4.70151674,2582.3,2581.3,8.1313]
["bitfinex","ETHUSD",1747422925692,3.87356291,2581.7,2581.3,8.1313]
["bitfinex","ETHUSD",1747422925892,3.87386508,2581.5,2581.0,0.7943]
["bitfinex","ETHUSD",1747422926228,3.8737137,2581.6,2581.0,5.86935738]
["bitfinex","ETHUSD",1747422926727,4.70217022,2581.9,2581.4,3.87385336]
["bitfinex","ETHUSD",1747422926899,3.87315619,2581.9,2581.3,3.8739516]
["bitfinex","ETHUSD",1747422927112,3.87326671,2581.8,2581.2,3.87401773]
["bitfinex","ETHUSD",1747422927316,3.87326671,2581.8,2581.3,3.87391442]
["bitfinex","ETHUSD",1747422927512,3.87345505,2581.7,2581.2,11.87409469]
["bitfinex","ETHUSD",1747422928348,3.87379804,2581.5,2581.2,8.0]
["bitfinex","ETHUSD",1747422928506,3.87379804,2581.5,2581.1,8.0]
["bitfinex","ETHUSD",1747422929204,3.87397058,2581.4,2580.8,11.87468579]
["bitfinex","ETHUSD",1747422929508,3.87401113,2581.4,2580.8,3.87468579]
["bitfinex","ETHUSD",1747422929924,3.87409566,2581.3,2580.8,3.87468579]
["bitfinex","ETHUSD",1747422930235,3.87409566,2581.3,2580.9,8.7577]
["bitfinex","ETHUSD",1747422930438,3.87409566,2581.3,2581.0,4.588686]
["bitfinex","ETHUSD",1747422930740,3.87409566,2581.3,2581.0,2.598021]
["bitfinex","ETHUSD",1747422930908,3.87366426,2581.6,2581.0,2.598021]
["bitfinex","ETHUSD",1747422931109,3.87379205,2581.5,2581.0,3.87446726]
["bitfinex","ETHUSD",1747422931515,3.87403771,2581.3,2580.9,8.7577]
["bitfinex","ETHUSD",1747422932146,3.87416839,2581.2,2580.9,8.7577]
["bitfinex","ETHUSD",1747422932442,3.87490878,2580.8,2580.6,0.7577]
["bitfinex","ETHUSD",1747422932646,3.87500253,2580.7,2580.4,0.7577]
["bitfinex","ETHUSD",1747422932853,3.87500253,2580.7,2580.4,8.7577]
["bitfinex","ETHUSD",1747422933011,0.7706,2581.1,2580.7,2.790453]
["bitfinex","ETHUSD",1747422933206,3.87459881,2581.0,2580.4,12.63298192]
["bitfinex","ETHUSD",1747422933407,0.8174,2581.6,2581.2,3.87404773]
["bitfinex","ETHUSD",1747422933741,4.648152,2581.7,2581.0,0.8317]
["bitfinex","ETHUSD",1747422933948,3.8734853,2581.7,2581.2,11.87410753]
["bitfinex","ETHUSD",1747422934320,3.8734853,2581.7,2581.3,3.87400222]
["bitfinex","ETHUSD",1747422934520,3.8734853,2581.7,2581.2,11.87410627]
["bitfinex","ETHUSD",1747422935419,0.03873359,2581.6,2581.0,0.8317]
["bitfinex","ETHUSD",1747422935613,3.87386689,2581.4,2580.5,0.8317]
["bitfinex","ETHUSD",1747422935842,3.87497788,2580.7,2580.3,8.1717]
["bitfinex","ETHUSD",1747422936047,3.87461738,2580.9,2580.3,8.1717]
["bitfinex","ETHUSD",1747422936241,4.69198888,2581.0,2580.4,11.87533382]
["bitfinex","ETHUSD",1747422936455,3.87461738,2580.9,2580.4,11.87533382]
["bitfinex","ETHUSD",1747422936947,4.70541796,2581.3,2581.0,4.191065]
["bitfinex","ETHUSD",1747422937161,4.70541796,2581.3,2580.8,4.67213769]
["bitfinex","ETHUSD",1747422937162,3.87417113,2581.2,2580.8,0.7975]
["bitfinex","ETHUSD",1747422937315,5.17604015,2581.3,2580.8,4.67217733]
["bitfinex","ETHUSD",1747422937521,3.87388547,2581.4,2580.8,4.67217733]
["bitfinex","ETHUSD",1747422937522,0.8314,2581.9,2581.1,8.0]
["bitfinex","ETHUSD",1747422937721,3.87351138,2581.7,2581.2,4.66510495]
["bitfinex","ETHUSD",1747422937941,3.87351138,2581.7,2581.2,0.791]
["bitfinex","ETHUSD",1747422938128,3.87351138,2581.7,2581.2,4.66506832]
["bitfinex","ETHUSD",1747422938565,24.063,2582.1,2581.2,2.44493229]
["bitfinex","ETHUSD",1747422938760,36.11328708,2582.1,2581.2,2.44493229]
["bitfinex","ETHUSD",1747422938964,3.87333914,2581.8,2581.3,4.15342092]
["bitfinex","ETHUSD",1747422939121,3.87333914,2581.8,2581.4,3.87383266]
["bitfinex","ETHUSD",1747422939322,3.87386689,2581.4,2581.3,0.27947391]
["bitfinex","ETHUSD",1747422939618,4.64861026,2581.4,2581.3,0.27947391]
["bitfinex","ETHUSD",1747422939836,5.40701026,2581.4,2581.3,0.27947391]
["bitfinex","ETHUSD",1747422940032,5.44574385,2581.4,2581.3,0.27947391]
["bitfinex","ETHUSD",1747422940245,5.40701026,2581.4,2581.3,0.27947391]
["bitfinex","ETHUSD",1747422940758,3.87401696,2581.3,2581.2,0.34935775]
["bitfinex","ETHUSD",1747422940933,5.93129421,2581.3,2581.2,0.34935775]
["bitfinex","ETHUSD",1747422942322,6.75109421,2581.3,2581.2,0.34935775]
["bitfinex","ETHUSD",1747422942523,6.7898278,2581.3,2581.2,0.34935775]
["bitfinex","ETHUSD",1747422943255,6.75109421,2581.3,2581.2,0.34935775]
["bitfinex","ETHUSD",1747422947529,14.18809421,2581.3,2581.2,0.34935775]
["bitfinex","ETHUSD",1747422948649,4.64861527,2581.4,2581.2,0.34935775]
["bitfinex","ETHUSD",1747422948964,3.87399215,2581.4,2581.2,0.34935775]
["bitfinex","ETHUSD",1747422949165,3.87401696,2581.3,2581.2,0.34935775]
["bitfinex","ETHUSD",1747422949381,3.87399215,2581.4,2581.2,0.34935775]
["bitfinex","ETHUSD",1747422949382,3.87398455,2581.4,2581.2,0.34935775]
["bitfinex","ETHUSD",1747422949691,11.31049316,2581.7,2581.2,4.22345471]
["bitfinex","ETHUSD",1747422949864,11.31049316,2581.7,2581.3,4.67998773]
["bitfinex","ETHUSD",1747422950068,3.87313845,2581.9,2581.4,3.87378567]
["bitfinex","ETHUSD",1747422950293,7.455,2582.2,2581.4,3.87378567]
["bitfinex","ETHUSD",1747422950458,3.87312095,2581.9,2581.4,11.87379324]
["bitfinex","ETHUSD",1747422950650,7.455,2582.2,2581.3,9.69635973]
["bitfinex","ETHUSD",1747422950651,3.87330856,2581.8,2581.3,9.69635973]
["bitfinex","ETHUSD",1747422950849,3.87336266,2581.8,2581.4,1.00457175]
["bitfinex","ETHUSD",1747422951079,3.87319755,2581.9,2581.4,4.87841551]
["bitfinex","ETHUSD",1747422951485,7.455,2582.2,2581.5,3.87362804]
["bitfinex","ETHUSD",1747422951486,3.87298186,2582.0,2581.5,3.87362804]
["bitfinex","ETHUSD",1747422951684,3.87311676,2581.9,2581.5,3.87362804]
["bitfinex","ETHUSD",1747422951864,3.87311676,2581.9,2581.4,4.87836662]
["bitfinex","ETHUSD",1747422952065,3.87311676,2581.9,2581.5,1.84487108]
["bitfinex","ETHUSD",1747422952991,3.87311676,2581.9,2581.6,0.27983572]
["bitfinex","ETHUSD",1747422953564,0.03873359,2581.9,2581.6,0.27983572]
["bitfinex","ETHUSD",1747422953787,3.87341674,2581.7,2581.6,0.27983572]
["bitfinex","ETHUSD",1747422954691,7.455,2582.2,2581.6,0.27983572]
["bitfinex","ETHUSD",1747422954992,3.8732012,2581.9,2581.6,0.27983572]
["bitfinex","ETHUSD",1747422955206,3.87328714,2581.8,2581.6,0.27983572]
["bitfinex","ETHUSD",1747422955576,3.87341674,2581.7,2581.6,0.27983572]
["bitfinex","ETHUSD",1747422956988,3.91215033,2581.7,2581.6,0.27983572]
["bitfinex","ETHUSD",1747422957201,11.30741674,2581.7,2581.6,0.27983572]
["bitfinex","ETHUSD",1747422957397,13.64253713,2581.7,2581.6,0.27983572]
["bitfinex","ETHUSD",1747422958383,13.64253713,2581.7,2581.5,1.16515775]
["bitfinex","ETHUSD",1747422958384,3.87349007,2581.7,2581.5,1.16515775]
["bitfinex","ETHUSD",1747422958773,3.87356678,2581.6,2581.5,1.16515775]
["bitfinex","ETHUSD",1747422959192,3.87356678,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422959895,4.67856678,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422960095,12.12056678,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422960299,15.01186812,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422960660,15.37328278,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422961400,23.37328278,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422962098,27.44328278,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422962303,33.38328278,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422965294,25.94128278,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422965820,40.81628278,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422968192,17.94128278,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422968394,11.65498144,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422968620,19.10798144,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422968798,18.74656678,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422969436,19.29656678,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422969742,20.06496678,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422970043,22.45880812,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422970540,22.49380812,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422972421,34.92493721,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422972817,37.24393721,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422973031,34.92493721,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422974555,30.85493721,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422974855,21.54253721,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422975060,22.09253721,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422975644,21.73140812,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422976728,22.49350812,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422977766,22.8546368,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422978449,11.68569546,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422978668,18.79256678,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422979454,11.32456678,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422979655,18.79156678,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422981683,20.11136678,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422981884,22.50984812,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422982260,21.74004812,2581.6,2581.5,0.34935775]
["bitfinex","ETHUSD",1747422983280,3.87443482,2581.1,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422983483,3.87448304,2581.0,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422983785,21.74019645,2581.6,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422983953,3.87439339,2581.1,2580.7,1.41239042]
["bitfinex","ETHUSD",1747422984282,3.87446937,2581.0,2580.7,1.41239042]
["bitfinex","ETHUSD",1747422984485,3.87462206,2580.9,2580.7,1.41239042]
["bitfinex","ETHUSD",1747422984652,3.87462206,2580.9,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422985191,3.87476751,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422985394,4.7435011,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422985550,13.2935011,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422985755,13.25476751,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422985957,14.90991663,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422986180,21.29491663,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422986366,19.17157829,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422987556,18.80976751,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422987987,19.35976751,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422988188,32.20466751,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422988368,28.13466751,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422988991,28.49652785,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422989487,27.17162785,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422989787,26.80976751,2580.8,2580.7,0.93171286]
["bitfinex","ETHUSD",1747422990300,3.87536815,2580.4,2580.3,0.8096]
["bitfinex","ETHUSD",1747422991091,3.87536815,2580.4,2580.3,1.09078139]
["bitfinex","ETHUSD",1747422992059,11.32587067,2580.8,2580.3,1.09078139]
["bitfinex","ETHUSD",1747422992266,3.87493309,2580.7,2580.3,4.65329053]
["bitfinex","ETHUSD",1747422992602,11.32583304,2580.8,2580.4,0.8096]
["bitfinex","ETHUSD",1747422992805,23.11813708,2581.3,2580.4,0.8096]
["bitfinex","ETHUSD",1747422992979,23.11813708,2581.3,2580.7,0.8096]
["bitfinex","ETHUSD",1747422992980,3.874288,2581.2,2580.7,0.8096]
["bitfinex","ETHUSD",1747422993176,15.61013708,2581.3,2580.7,0.8096]
["bitfinex","ETHUSD",1747422993382,11.3260796,2581.3,2580.9,0.7581]
["bitfinex","ETHUSD",1747422993595,3.87417646,2581.2,2580.9,1.22138363]
["bitfinex","ETHUSD",1747422993797,3.87425897,2581.2,2580.9,1.22138363]
["bitfinex","ETHUSD",1747422993998,3.87434022,2581.1,2580.9,1.22138363]
["bitfinex","ETHUSD",1747422994201,3.87445428,2581.1,2581.0,0.28118139]
["bitfinex","ETHUSD",1747422995228,4.62915428,2581.1,2581.0,0.28118139]
["bitfinex","ETHUSD",1747422995390,5.46998807,2581.1,2581.0,0.28118139]
["bitfinex","ETHUSD",1747422995816,3.87510199,2580.6,2580.4,0.7799]
["bitfinex","ETHUSD",1747422996604,3.87500227,2580.7,2580.4,0.7799]
["bitfinex","ETHUSD",1747422997017,7.452,2581.3,2580.4,0.7799]
["bitfinex","ETHUSD",1747422997202,7.452,2581.3,2580.7,0.8029]
["bitfinex","ETHUSD",1747422997203,3.87434141,2581.1,2580.7,0.8029]
["bitfinex","ETHUSD",1747422997404,7.452,2581.3,2580.8,0.8029]
["bitfinex","ETHUSD",1747422997696,3.87430896,2581.2,2580.8,0.8029]
["bitfinex","ETHUSD",1747422997894,3.87416705,2581.2,2580.8,0.8029]
["bitfinex","ETHUSD",1747422998216,11.32614887,2581.3,2580.8,0.8029]
["bitfinex","ETHUSD",1747422998532,3.87414887,2581.3,2580.9,0.46777413]
["bitfinex","ETHUSD",1747422998694,14.955,2581.5,2581.0,0.7998]
["bitfinex","ETHUSD",1747422999023,3.87431715,2581.1,2581.0,0.7998]
["bitfinex","ETHUSD",1747422999500,3.87474145,2580.9,2580.6,0.8065]
["bitfinex","ETHUSD",1747423000309,3.87561112,2580.3,2580.0,5.99]
["bitfinex","ETHUSD",1747423000506,3.87593927,2580.1,2579.6,3.87655204]
["bitfinex","ETHUSD",1747423000795,3.87588268,2580.1,2579.9,0.8065]
["bitfinex","ETHUSD",1747423000994,3.87588268,2580.1,2580.0,2.059424]
["bitfinex","ETHUSD",1747423001291,3.87588268,2580.1,2579.9,0.8065]
["bitfinex","ETHUSD",1747423001505,3.87565601,2580.3,2580.0,2.059424]
["bitfinex","ETHUSD",1747423001696,3.87491765,2580.7,2579.9,0.8065]
["bitfinex","ETHUSD",1747423001900,3.8757918,2580.2,2579.9,0.8065]
["bitfinex","ETHUSD",1747423002206,3.87588589,2580.1,2579.9,0.8065]
["bitfinex","ETHUSD",1747423002931,3.87596899,2580.0,2579.9,0.8065]
["bitfinex","ETHUSD",1747423003099,3.87588603,2580.1,2579.9,0.8065]
["bitfinex","ETHUSD",1747423003828,3.87569841,2580.2,2579.9,0.8065]
["bitfinex","ETHUSD",1747423003829,3.87596899,2580.0,2579.9,0.8065]
["bitfinex","ETHUSD",1747423004126,3.87596899,2580.0,2579.9,8.8065]
["bitfinex","ETHUSD",1747423004631,3.87596899,2580.0,2579.9,0.8065]
["bitfinex","ETHUSD",1747423005206,3.87641973,2579.7,2579.6,8.8014]
["bitfinex","ETHUSD",1747423005520,0.03873359,2579.9,2579.2,0.8014]
["bitfinex","ETHUSD",1747423005721,3.87553227,2580.3,2579.2,0.8014]
["bitfinex","ETHUSD",1747423005722,3.87663241,2579.6,2579.2,0.8014]
["bitfinex","ETHUSD",1747423006026,3.87674822,2579.5,2579.2,0.8014]
["bitfinex","ETHUSD",1747423006230,3.87674822,2579.5,2579.2,8.8014]
["bitfinex","ETHUSD",1747423006606,3.87672999,2579.5,2579.2,8.8014]
["bitfinex","ETHUSD",1747423006941,0.55,2580.4,2579.2,16.54940385]
["bitfinex","ETHUSD",1747423007136,0.55,2580.4,2579.3,0.8014]
["bitfinex","ETHUSD",1747423007299,3.87649848,2579.7,2579.3,0.8014]
["bitfinex","ETHUSD",1747423007510,3.87638028,2579.8,2579.7,2.232004]
["bitfinex","ETHUSD",1747423007736,3.87619738,2579.9,2579.4,17.42292404]
["bitfinex","ETHUSD",1747423007940,3.87604289,2580.0,2579.6,0.7619]
["bitfinex","ETHUSD",1747423008141,3.87566929,2580.2,2579.7,8.0]
["bitfinex","ETHUSD",1747423008308,3.87571264,2580.2,2579.8,0.7619]
["bitfinex","ETHUSD",1747423008504,18.90208429,2580.6,2579.8,0.7619]
["bitfinex","ETHUSD",1747423008834,3.87557277,2580.3,2579.8,4.63804663]
["bitfinex","ETHUSD",1747423009004,3.87569579,2580.2,2579.9,0.55860582]
["bitfinex","ETHUSD",1747423009536,8.3076,2581.1,2580.4,4.35943]
["bitfinex","ETHUSD",1747423009855,3.87508298,2580.6,2580.3,0.7619]
["bitfinex","ETHUSD",1747423010016,3.87508298,2580.6,2580.4,3.34893]
["bitfinex","ETHUSD",1747423010216,3.87508298,2580.6,2580.4,3.00193]
["bitfinex","ETHUSD",1747423010428,3.87521798,2580.5,2580.3,0.7619]
["bitfinex","ETHUSD",1747423010727,3.87536815,2580.4,2580.3,0.7119]
["bitfinex","ETHUSD",1747423011809,3.8752892,2580.5,2580.3,0.7119]
["bitfinex","ETHUSD",1747423012016,3.87536815,2580.4,2580.3,0.7119]
["bitfinex","ETHUSD",1747423012908,3.87536815,2580.4,2580.3,0.99269352]
["bitfinex","ETHUSD",1747423013313,3.87536815,2580.4,2580.3,0.28079352]
["bitfinex","ETHUSD",1747423015281,4.65043389,2580.4,2580.3,0.28079352]
["bitfinex","ETHUSD",1747423016464,3.8752892,2580.5,2580.3,0.28079352]
["bitfinex","ETHUSD",1747423016465,3.87535083,2580.5,2580.3,0.28079352]
["bitfinex","ETHUSD",1747423017370,3.87536815,2580.4,2580.3,0.28079352]
["bitfinex","ETHUSD",1747423017856,3.87544014,2580.4,2580.2,0.7646]
["bitfinex","ETHUSD",1747423018249,3.87544014,2580.4,2580.2,0.7146]
["bitfinex","ETHUSD",1747423018449,3.87551835,2580.3,2580.2,0.7146]
["bitfinex","ETHUSD",1747423018656,3.87609464,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747423018857,3.87589479,2580.1,2580.0,3.876094]
["bitfinex","ETHUSD",1747423019039,3.87575592,2580.2,2579.8,8.0]
["bitfinex","ETHUSD",1747423019230,3.87592273,2580.1,2579.8,8.0]
["bitfinex","ETHUSD",1747423019634,3.87521798,2580.5,2579.8,8.0]
["bitfinex","ETHUSD",1747423019635,3.87610779,2580.0,2579.8,8.0]
["bitfinex","ETHUSD",1747423019872,3.87590757,2580.1,2579.9,2.0528]
["bitfinex","ETHUSD",1747423020047,3.87590757,2580.1,2579.8,10.3036]
["bitfinex","ETHUSD",1747423020250,3.87597309,2580.0,2579.8,10.3036]
["bitfinex","ETHUSD",1747423020445,3.87552315,2580.3,2579.6,7.521]
["bitfinex","ETHUSD",1747423020675,3.87666798,2579.6,2579.3,7.521]
["bitfinex","ETHUSD",1747423020980,3.87666798,2579.6,2579.4,10.219765]
["bitfinex","ETHUSD",1747423021188,3.87672029,2579.5,2579.4,8.0]
["bitfinex","ETHUSD",1747423021366,3.87672029,2579.5,2579.4,0.7662]
["bitfinex","ETHUSD",1747423021543,3.87732154,2579.1,2579.0,0.7662]
["bitfinex","ETHUSD",1747423022250,3.87704098,2579.3,2579.0,0.7662]
["bitfinex","ETHUSD",1747423022480,3.87718204,2579.2,2579.0,0.7662]
["bitfinex","ETHUSD",1747423022683,3.87766986,2578.9,2578.7,0.8266]
["bitfinex","ETHUSD",1747423022853,3.87797238,2578.7,2578.3,0.7937]
["bitfinex","ETHUSD",1747423023047,3.87805213,2578.7,2578.3,0.7937]
["bitfinex","ETHUSD",1747423023247,3.87810166,2578.6,2578.3,0.7937]
["bitfinex","ETHUSD",1747423023460,3.87833551,2578.5,2578.3,0.7937]
["bitfinex","ETHUSD",1747423023666,3.87834555,2578.5,2578.3,0.7937]
["bitfinex","ETHUSD",1747423023865,7.522,2579.0,2578.3,0.7937]
["bitfinex","ETHUSD",1747423024079,0.7522,2578.9,2578.3,0.7937]
["bitfinex","ETHUSD",1747423024277,4.62986966,2578.9,2578.3,0.7937]
["bitfinex","ETHUSD",1747423024472,0.7522,2578.9,2578.3,0.7937]
["bitfinex","ETHUSD",1747423024779,11.39950293,2579.0,2578.5,3.87822035]
["bitfinex","ETHUSD",1747423025259,0.38767203,2579.5,2579.0,3.378438]
["bitfinex","ETHUSD",1747423025465,3.91561492,2579.4,2578.6,0.7677]
["bitfinex","ETHUSD",1747423025788,3.87733593,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747423025973,3.87725324,2579.2,2578.7,8.0]
["bitfinex","ETHUSD",1747423026287,3.87731882,2579.2,2578.7,8.0]
["bitfinex","ETHUSD",1747423026585,18.93168252,2579.6,2578.7,8.0]
["bitfinex","ETHUSD",1747423026886,1.97316825,2579.5,2578.8,3.8777726]
["bitfinex","ETHUSD",1747423027072,3.87673927,2579.5,2579.0,3.87739875]
["bitfinex","ETHUSD",1747423027250,15.055,2579.6,2579.1,3.87730575]
["bitfinex","ETHUSD",1747423027451,18.93165619,2579.6,2579.2,0.8324]
["bitfinex","ETHUSD",1747423027754,3.87699945,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1747423027953,3.87728382,2579.2,2579.0,8.0]
["bitfinex","ETHUSD",1747423028254,4.34273963,2579.2,2578.6,0.8324]
["bitfinex","ETHUSD",1747423028454,7.547,2579.1,2578.6,0.8324]
["bitfinex","ETHUSD",1747423028665,3.87790336,2578.8,2578.3,12.65178004]
["bitfinex","ETHUSD",1747423029303,3.87790336,2578.8,2577.9,7.547]
["bitfinex","ETHUSD",1747423029304,0.03873359,2578.7,2577.7,0.7733]
["bitfinex","ETHUSD",1747423029519,15.068,2578.6,2577.9,3.87907158]
["bitfinex","ETHUSD",1747423029798,15.9143,2579.0,2578.3,0.7733]
["bitfinex","ETHUSD",1747423029998,3.87762224,2578.9,2578.3,0.7733]
["bitfinex","ETHUSD",1747423030202,3.8780028,2578.7,2578.3,0.7733]
["bitfinex","ETHUSD",1747423030374,3.87784161,2578.8,2578.3,4.65179292]
["bitfinex","ETHUSD",1747423030577,3.87793806,2578.7,2578.3,0.7733]
["bitfinex","ETHUSD",1747423031409,3.87807404,2578.6,2578.3,0.7733]
["bitfinex","ETHUSD",1747423031831,0.86103359,2578.5,2577.7,0.7742]
["bitfinex","ETHUSD",1747423032110,7.546,2578.4,2577.4,0.7742]
["bitfinex","ETHUSD",1747423032294,3.87912642,2577.9,2577.8,0.46803062]
["bitfinex","ETHUSD",1747423033481,7.546,2578.4,2577.8,0.46803062]
["bitfinex","ETHUSD",1747423033685,3.87912642,2577.9,2577.8,0.46803062]
["bitfinex","ETHUSD",1747423034014,3.87912642,2577.9,2577.8,0.74882968]
["bitfinex","ETHUSD",1747423034170,3.87912642,2577.9,2577.8,0.46803062]
["bitfinex","ETHUSD",1747423034366,7.546,2578.4,2577.8,0.46803062]
["bitfinex","ETHUSD",1747423034666,3.8789554,2578.1,2577.8,0.46803062]
["bitfinex","ETHUSD",1747423034867,3.8788602,2578.1,2577.8,0.46803062]
["bitfinex","ETHUSD",1747423035198,3.87882549,2578.1,2577.8,0.46803062]
["bitfinex","ETHUSD",1747423035408,3.87900998,2578.0,2577.8,0.46803062]
["bitfinex","ETHUSD",1747423035616,3.87912642,2577.9,2577.8,0.46803062]
["bitfinex","ETHUSD",1747423036104,3.87936092,2577.8,2577.4,0.7742]
["bitfinex","ETHUSD",1747423036315,3.87936092,2577.8,2577.4,8.7742]
["bitfinex","ETHUSD",1747423036772,7.539,2578.0,2577.7,3.87942141]
["bitfinex","ETHUSD",1747423036973,7.539,2578.0,2577.6,3.87956587]
["bitfinex","ETHUSD",1747423037312,7.539,2578.0,2577.6,3.8794743]
["bitfinex","ETHUSD",1747423037608,15.088,2578.7,2578.0,7.539]
["bitfinex","ETHUSD",1747423037911,15.088,2578.7,2577.9,12.62956552]
["bitfinex","ETHUSD",1747423037912,3.87823524,2578.5,2577.9,12.62956552]
["bitfinex","ETHUSD",1747423038094,15.088,2578.7,2577.9,8.7505]
["bitfinex","ETHUSD",1747423038274,3.87882682,2578.1,2577.9,8.7505]
["bitfinex","ETHUSD",1747423038468,3.87897595,2578.0,2577.6,8.7505]
["bitfinex","ETHUSD",1747423038680,0.77965364,2578.0,2577.6,0.7505]
["bitfinex","ETHUSD",1747423038883,3.87929319,2577.8,2577.6,0.7505]
["bitfinex","ETHUSD",1747423039080,3.87929319,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1747423039298,3.87921261,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1747423039669,15.095,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1747423039867,3.87920892,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1747423040184,3.87938071,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1747423040387,3.87882549,2578.1,2577.5,11.87971026]
["bitfinex","ETHUSD",1747423040582,3.87897595,2578.0,2577.5,11.87971026]
["bitfinex","ETHUSD",1747423041006,3.87936773,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1747423041522,3.87918782,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1747423041815,3.87930179,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1747423042296,3.8791972,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1747423042616,7.534,2578.4,2577.9,3.305449]
["bitfinex","ETHUSD",1747423042825,11.41249216,2578.4,2577.9,3.87906935]
["bitfinex","ETHUSD",1747423043108,11.41244249,2578.4,2577.9,3.87912213]
["bitfinex","ETHUSD",1747423043319,3.87814627,2578.6,2578.1,3.87872813]
["bitfinex","ETHUSD",1747423043474,1.29265838,2579.2,2578.3,8.0]
["bitfinex","ETHUSD",1747423043682,3.87755815,2579.0,2578.5,11.87812215]
["bitfinex","ETHUSD",1747423043887,3.87777817,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1747423044084,3.87769003,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747423044327,3.8778764,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1747423044522,3.87773164,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747423044719,3.87780875,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1747423044885,8.00945838,2579.2,2578.5,8.0]
["bitfinex","ETHUSD",1747423045087,1.94355256,2579.1,2578.5,8.0]
["bitfinex","ETHUSD",1747423045386,3.8775092,2579.0,2578.6,8.0]
["bitfinex","ETHUSD",1747423045587,3.87735193,2579.1,2578.6,8.0]
["bitfinex","ETHUSD",1747423045830,0.8272,2579.5,2579.0,4.66216202]
["bitfinex","ETHUSD",1747423046000,0.8272,2579.5,2579.0,0.7847]
["bitfinex","ETHUSD",1747423046200,3.87782786,2578.8,2578.6,0.7847]
["bitfinex","ETHUSD",1747423046411,0.8272,2579.5,2578.7,6.290444]
["bitfinex","ETHUSD",1747423046612,3.87742426,2579.1,2578.6,4.66265687]
["bitfinex","ETHUSD",1747423046816,1.22388054,2579.4,2578.6,0.7847]
["bitfinex","ETHUSD",1747423047123,3.87747188,2579.0,2578.3,0.7847]
["bitfinex","ETHUSD",1747423047324,3.87811255,2578.6,2578.3,0.7847]
["bitfinex","ETHUSD",1747423047716,3.8782264,2578.5,2578.3,0.7847]
["bitfinex","ETHUSD",1747423047904,3.87813381,2578.6,2578.3,0.7847]
["bitfinex","ETHUSD",1747423048105,3.8783238,2578.5,2578.3,0.7847]
["bitfinex","ETHUSD",1747423048303,7.548,2579.0,2578.3,0.7847]
["bitfinex","ETHUSD",1747423048629,1.97861126,2578.9,2578.4,3.87825803]
["bitfinex","ETHUSD",1747423048806,3.87793995,2578.7,2578.3,0.7847]
["bitfinex","ETHUSD",1747423049204,3.87783443,2578.8,2578.3,4.6632173]
["bitfinex","ETHUSD",1747423049418,11.42554994,2579.0,2578.5,3.87814184]
["bitfinex","ETHUSD",1747423049624,7.548,2579.0,2578.3,0.7847]
["bitfinex","ETHUSD",1747423049822,3.8782224,2578.6,2578.3,0.7847]
["bitfinex","ETHUSD",1747423050343,3.87829637,2578.5,2578.3,0.7847]
["bitfinex","ETHUSD",1747423050930,3.87837418,2578.4,2578.1,8.0]
["bitfinex","ETHUSD",1747423051155,3.87861444,2578.3,2578.1,8.0]
["bitfinex","ETHUSD",1747423051356,3.87859489,2578.3,2578.1,8.0]
["bitfinex","ETHUSD",1747423051568,0.03873359,2578.7,2577.5,2.77402694]
["bitfinex","ETHUSD",1747423051857,3.87889668,2578.1,2577.7,0.7796]
["bitfinex","ETHUSD",1747423052213,3.87897595,2578.0,2577.9,0.70172757]
["bitfinex","ETHUSD",1747423053449,0.782,2578.3,2577.9,0.70172757]
["bitfinex","ETHUSD",1747423053743,3.87854543,2578.3,2577.9,0.70172757]
["bitfinex","ETHUSD",1747423053946,3.87897595,2578.0,2577.9,0.70172757]
["bitfinex","ETHUSD",1747423054513,3.8789035,2578.1,2577.9,0.70172757]
["bitfinex","ETHUSD",1747423054715,3.87873878,2578.2,2577.9,0.70172757]
["bitfinex","ETHUSD",1747423054912,12.21729242,2578.5,2577.9,0.98300798]
["bitfinex","ETHUSD",1747423055116,3.87892805,2578.1,2577.9,0.98300798]
["bitfinex","ETHUSD",1747423055317,3.87874529,2578.2,2577.9,1.33462403]
["bitfinex","ETHUSD",1747423055850,3.87874529,2578.2,2578.0,0.28128041]
["bitfinex","ETHUSD",1747423056047,8.327,2578.5,2578.1,2.98957]
["bitfinex","ETHUSD",1747423056239,1.5875,2578.4,2578.0,0.28128041]
["bitfinex","ETHUSD",1747423056441,3.87848151,2578.4,2578.0,0.28128041]
["bitfinex","ETHUSD",1747423056955,11.42607577,2578.6,2578.0,0.28128041]
["bitfinex","ETHUSD",1747423057163,3.87876276,2578.2,2578.0,0.28128041]
["bitfinex","ETHUSD",1747423057866,3.87882549,2578.1,2578.0,0.28128041]
["bitfinex","ETHUSD",1747423059048,11.42782549,2578.1,2577.7,0.46883294]
["bitfinex","ETHUSD",1747423059249,1.60820882,2578.0,2577.4,8.0]
["bitfinex","ETHUSD",1747423059555,5.48724215,2578.0,2577.4,8.0]
["bitfinex","ETHUSD",1747423059761,3.87912642,2577.9,2577.0,0.8099]
["bitfinex","ETHUSD",1747423059962,3.87988303,2577.4,2577.0,0.8099]
["bitfinex","ETHUSD",1747423060116,3.87988303,2577.4,2577.2,8.0]
["bitfinex","ETHUSD",1747423061128,3.88004072,2577.3,2577.0,9.31553595]
["bitfinex","ETHUSD",1747423061333,3.87996779,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1747423061530,3.88010005,2577.3,2577.0,9.31553595]
["bitfinex","ETHUSD",1747423061734,3.88011305,2577.3,2577.0,9.31553595]
["bitfinex","ETHUSD",1747423061974,3.88000692,2577.4,2577.0,9.31553595]
["bitfinex","ETHUSD",1747423062176,0.03873359,2577.6,2577.0,9.31553595]
["bitfinex","ETHUSD",1747423062508,3.88009286,2577.3,2577.0,8.8099]
["bitfinex","ETHUSD",1747423062656,3.8803306,2577.1,2577.0,8.8099]
["bitfinex","ETHUSD",1747423062860,12.20681282,2577.7,2577.2,3.88018004]
["bitfinex","ETHUSD",1747423063056,3.87979943,2577.5,2577.0,11.88038785]
["bitfinex","ETHUSD",1747423063297,3.87989486,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1747423063471,3.8799279,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1747423063890,3.88010165,2577.3,2577.0,8.0]
["bitfinex","ETHUSD",1747423064295,0.93582164,2577.6,2577.0,8.0]
["bitfinex","ETHUSD",1747423064503,3.88024515,2577.2,2576.7,8.8062]
["bitfinex","ETHUSD",1747423064709,3.88026485,2577.2,2576.7,12.68703995]
["bitfinex","ETHUSD",1747423064869,3.88022935,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1747423065209,3.88022935,2577.2,2576.7,12.6870445]
["bitfinex","ETHUSD",1747423065401,3.88010882,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747423065605,3.88028727,2577.2,2576.7,12.68706528]
["bitfinex","ETHUSD",1747423065756,3.88033729,2577.1,2576.7,12.68706528]
["bitfinex","ETHUSD",1747423065962,3.88033729,2577.1,2576.9,8.0]
["bitfinex","ETHUSD",1747423066306,3.88026705,2577.2,2577.0,2.932256]
["bitfinex","ETHUSD",1747423066492,3.88026735,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1747423067102,3.88018964,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1747423067701,3.8800954,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747423068076,3.88021933,2577.2,2576.7,12.68704994]
["bitfinex","ETHUSD",1747423068277,3.88009231,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747423068497,4.65459383,2577.9,2577.0,39.984796]
["bitfinex","ETHUSD",1747423068750,4.65423046,2578.1,2577.2,8.0]
["bitfinex","ETHUSD",1747423068869,3.87954854,2577.7,2577.2,11.88011421]
["bitfinex","ETHUSD",1747423069973,3.87932146,2577.8,2577.2,8.0]
["bitfinex","ETHUSD",1747423070292,3.87878266,2578.2,2577.8,2.7323]
["bitfinex","ETHUSD",1747423070495,3.87893665,2578.1,2577.6,3.87950679]
["bitfinex","ETHUSD",1747423070709,3.87858649,2578.3,2577.6,8.7656]
["bitfinex","ETHUSD",1747423070925,3.87867761,2578.2,2577.6,8.7656]
["bitfinex","ETHUSD",1747423071133,15.8703,2578.4,2577.6,12.64513481]
["bitfinex","ETHUSD",1747423071419,3.87898241,2578.0,2577.6,12.64513481]
["bitfinex","ETHUSD",1747423071580,15.8703,2578.4,2577.6,8.7656]
["bitfinex","ETHUSD",1747423071774,3.87909792,2578.0,2577.6,8.7656]
["bitfinex","ETHUSD",1747423071971,3.87921179,2577.9,2577.6,8.7656]
["bitfinex","ETHUSD",1747423072170,3.87937412,2577.8,2577.6,8.7656]
["bitfinex","ETHUSD",1747423072414,3.87937412,2577.8,2577.6,8.0]
["bitfinex","ETHUSD",1747423072580,0.38793741,2577.8,2577.4,0.7656]
["bitfinex","ETHUSD",1747423072907,0.8083,2577.9,2576.5,26.61609626]
["bitfinex","ETHUSD",1747423072908,3.88011486,2577.3,2577.0,8.3106]
["bitfinex","ETHUSD",1747423073110,3.88002948,2577.3,2576.7,0.7656]
["bitfinex","ETHUSD",1747423073273,0.84703359,2577.4,2576.7,0.7656]
["bitfinex","ETHUSD",1747423073475,3.88052711,2577.0,2576.9,0.93711246]
["bitfinex","ETHUSD",1747423075514,3.88048117,2577.0,2576.9,0.93711246]
["bitfinex","ETHUSD",1747423075813,3.8804122,2577.1,2576.9,0.93711246]
["bitfinex","ETHUSD",1747423075974,3.88020839,2577.2,2576.9,0.93711246]
["bitfinex","ETHUSD",1747423076178,8.3373,2577.4,2576.9,0.93711246]
["bitfinex","ETHUSD",1747423076414,3.88048117,2577.0,2576.9,0.93711246]
["bitfinex","ETHUSD",1747423077200,3.91921476,2577.0,2576.9,0.93711246]
["bitfinex","ETHUSD",1747423077383,3.88048117,2577.0,2576.9,0.93711246]
["bitfinex","ETHUSD",1747423078215,5.10179527,2577.3,2576.9,0.93711246]
["bitfinex","ETHUSD",1747423078517,3.88034169,2577.1,2576.7,0.7666]
["bitfinex","ETHUSD",1747423079214,3.88040729,2577.1,2576.7,0.7666]
["bitfinex","ETHUSD",1747423079579,3.88026495,2577.2,2576.7,0.7666]
["bitfinex","ETHUSD",1747423079776,3.88057285,2577.0,2576.7,0.7666]
["bitfinex","ETHUSD",1747423080018,3.88041444,2577.1,2576.7,0.7666]
["bitfinex","ETHUSD",1747423080213,1.22170347,2577.3,2576.7,0.7666]
["bitfinex","ETHUSD",1747423080394,3.88084456,2576.8,2576.5,1.17144898]
["bitfinex","ETHUSD",1747423080589,3.8809776,2576.7,2576.5,1.17144898]
["bitfinex","ETHUSD",1747423080803,3.88089838,2576.8,2576.5,1.17144898]
["bitfinex","ETHUSD",1747423081006,3.88094431,2576.7,2576.5,1.17144898]
["bitfinex","ETHUSD",1747423081315,0.823,2576.8,2576.5,1.17144898]
["bitfinex","ETHUSD",1747423081615,3.88053469,2577.0,2576.5,1.17144898]
["bitfinex","ETHUSD",1747423081839,3.87956973,2577.7,2576.7,3.88093297]
["bitfinex","ETHUSD",1747423081997,1.17425697,2577.6,2577.0,3.88033933]
["bitfinex","ETHUSD",1747423082317,3.87904294,2578.0,2577.5,3.87965606]
["bitfinex","ETHUSD",1747423082482,3.87937815,2577.8,2577.3,3.8799372]
["bitfinex","ETHUSD",1747423082930,11.4018706,2578.1,2577.2,0.7663]
["bitfinex","ETHUSD",1747423083216,7.523,2578.1,2577.2,0.7663]
["bitfinex","ETHUSD",1747423083422,3.87951267,2577.7,2577.2,4.64638882]
["bitfinex","ETHUSD",1747423083623,3.87951267,2577.7,2577.2,7.05375922]
["bitfinex","ETHUSD",1747423083824,3.87933875,2577.8,2577.3,3.88000979]
["bitfinex","ETHUSD",1747423084042,7.523,2578.1,2577.7,3.87929343]
["bitfinex","ETHUSD",1747423084198,12.21204042,2578.2,2577.7,0.7621]
["bitfinex","ETHUSD",1747423084199,3.87881469,2578.2,2577.7,0.7621]
["bitfinex","ETHUSD",1747423084535,3.87859576,2578.3,2577.8,3.87925079]
["bitfinex","ETHUSD",1747423084736,3.87836992,2578.5,2577.9,4.73112436]
["bitfinex","ETHUSD",1747423084880,3.87854218,2578.3,2577.8,3.87927685]
["bitfinex","ETHUSD",1747423085654,3.87839262,2578.4,2577.9,3.87907098]
["bitfinex","ETHUSD",1747423085810,7.546,2578.9,2577.9,0.7621]
["bitfinex","ETHUSD",1747423086006,7.546,2578.9,2578.2,3.87853286]
["bitfinex","ETHUSD",1747423086209,0.8084,2579.4,2578.3,0.7621]
["bitfinex","ETHUSD",1747423086446,3.87726164,2579.2,2578.5,3.87822377]
["bitfinex","ETHUSD",1747423086644,3.87738531,2579.1,2578.6,0.7621]
["bitfinex","ETHUSD",1747423086809,3.87738531,2579.1,2578.6,4.64015585]
["bitfinex","ETHUSD",1747423087015,3.87717121,2579.2,2578.6,4.64015585]
["bitfinex","ETHUSD",1747423087410,3.87745089,2579.1,2578.6,0.7621]
["bitfinex","ETHUSD",1747423087610,3.87745089,2579.1,2578.6,4.6401653]
["bitfinex","ETHUSD",1747423087814,3.87747329,2579.0,2578.6,0.7621]
["bitfinex","ETHUSD",1747423088786,3.87747329,2579.0,2578.7,0.28157257]
["bitfinex","ETHUSD",1747423089124,0.8084,2579.4,2578.7,0.28157257]
["bitfinex","ETHUSD",1747423089309,3.8777726,2578.8,2578.7,0.28157257]
["bitfinex","ETHUSD",1747423089518,4.7047726,2578.8,2578.7,0.28157257]
["bitfinex","ETHUSD",1747423089710,4.74350619,2578.8,2578.7,0.28157257]
["bitfinex","ETHUSD",1747423089961,4.7047726,2578.8,2578.7,0.28157257]
["bitfinex","ETHUSD",1747423090167,4.74350619,2578.8,2578.7,0.28157257]
["bitfinex","ETHUSD",1747423090332,6.31988749,2578.8,2578.7,0.28157257]
["bitfinex","ETHUSD",1747423091059,13.84788749,2578.8,2578.7,0.28157257]
["bitfinex","ETHUSD",1747423091216,22.39788749,2578.8,2578.7,0.28157257]
["bitfinex","ETHUSD",1747423092112,21.84788749,2578.8,2578.7,0.28157257]
["bitfinex","ETHUSD",1747423093067,22.39788749,2578.8,2578.7,0.28157257]
["bitfinex","ETHUSD",1747423093267,3.87837418,2578.4,2578.3,0.35198122]
["bitfinex","ETHUSD",1747423093565,4.65403638,2578.4,2578.3,0.35198122]
["bitfinex","ETHUSD",1747423095234,3.87819047,2578.6,2578.3,0.35198122]
["bitfinex","ETHUSD",1747423095534,3.87837418,2578.4,2578.3,0.35198122]
["bitfinex","ETHUSD",1747423095733,3.87830642,2578.5,2578.3,0.35198122]
["bitfinex","ETHUSD",1747423095932,3.87807827,2578.6,2578.4,0.7861]
["bitfinex","ETHUSD",1747423096234,3.87815036,2578.6,2578.4,0.7861]
["bitfinex","ETHUSD",1747423096460,3.87822377,2578.5,2578.3,0.35198122]
["bitfinex","ETHUSD",1747423096630,3.87837418,2578.4,2578.3,0.35198122]
["bitfinex","ETHUSD",1747423096831,3.87830868,2578.5,2578.3,0.35198122]
["bitfinex","ETHUSD",1747423097049,3.878184,2578.6,2578.3,0.35198122]
["bitfinex","ETHUSD",1747423097644,7.524,2578.9,2578.3,0.35198122]
["bitfinex","ETHUSD",1747423097968,3.87785869,2578.8,2578.3,4.23042951]
["bitfinex","ETHUSD",1747423098268,11.40164507,2578.9,2578.3,4.23045606]
["bitfinex","ETHUSD",1747423098470,11.40164507,2578.9,2578.3,0.35198122]
["bitfinex","ETHUSD",1747423098471,3.87793578,2578.7,2578.3,0.35198122]
["bitfinex","ETHUSD",1747423098878,3.87779442,2578.8,2578.3,5.1668938]
["bitfinex","ETHUSD",1747423099081,3.8776524,2578.9,2578.4,3.8782818]
["bitfinex","ETHUSD",1747423099364,3.8779644,2578.7,2578.5,0.7963]
["bitfinex","ETHUSD",1747423099564,3.87807337,2578.6,2578.5,0.7963]
["bitfinex","ETHUSD",1747423099867,3.87780923,2578.8,2578.5,0.7963]
["bitfinex","ETHUSD",1747423100080,3.8776884,2578.9,2578.5,0.7963]
["bitfinex","ETHUSD",1747423100671,7.528,2579.2,2578.5,0.7963]
["bitfinex","ETHUSD",1747423100877,0.46851817,2579.3,2578.6,0.03877827]
["bitfinex","ETHUSD",1747423101085,3.87712322,2579.3,2578.6,3.87801929]
["bitfinex","ETHUSD",1747423101385,15.047,2579.6,2578.8,3.87777237]
["bitfinex","ETHUSD",1747423101590,3.87701692,2579.4,2578.8,3.87777237]
["bitfinex","ETHUSD",1747423101790,15.047,2579.6,2578.5,8.3243]
["bitfinex","ETHUSD",1747423102001,3.87678242,2579.5,2579.0,3.87734717]
["bitfinex","ETHUSD",1747423102209,3.87687558,2579.4,2578.9,3.87755484]
["bitfinex","ETHUSD",1747423102511,3.87687558,2579.4,2578.9,4.7386509]
["bitfinex","ETHUSD",1747423102656,3.87702355,2579.3,2578.9,4.7386509]
["bitfinex","ETHUSD",1747423102855,11.39560008,2579.6,2578.7,0.8169]
["bitfinex","ETHUSD",1747423103095,11.39560008,2579.6,2578.8,3.87775482]
["bitfinex","ETHUSD",1747423103096,3.87714085,2579.3,2578.8,3.87775482]
["bitfinex","ETHUSD",1747423103305,3.87714085,2579.3,2578.9,3.87761732]
["bitfinex","ETHUSD",1747423103456,7.519,2579.6,2579.1,3.87722431]
["bitfinex","ETHUSD",1747423103831,3.87694162,2579.4,2578.9,3.87762224]
["bitfinex","ETHUSD",1747423103955,11.39560202,2579.6,2579.0,5.01796802]
["bitfinex","ETHUSD",1747423104163,3.87683668,2579.5,2579.0,1.14056222]
["bitfinex","ETHUSD",1747423104390,3.87694363,2579.4,2579.0,1.14056222]
["bitfinex","ETHUSD",1747423105068,3.87678328,2579.5,2579.0,5.01790394]
["bitfinex","ETHUSD",1747423105403,0.7925,2580.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1747423105702,0.7925,2580.3,2579.3,11.40395078]
["bitfinex","ETHUSD",1747423105703,3.87634072,2579.8,2579.3,11.40395078]
["bitfinex","ETHUSD",1747423105884,9.70303811,2580.3,2579.4,4.66994744]
["bitfinex","ETHUSD",1747423106094,3.87612019,2579.9,2579.4,4.70874846]
["bitfinex","ETHUSD",1747423106399,3.87608235,2580.0,2579.5,3.87664762]
["bitfinex","ETHUSD",1747423106711,3.87608235,2580.0,2579.5,3.87660199]
["bitfinex","ETHUSD",1747423106712,3.8760886,2580.0,2579.5,3.87660199]
["bitfinex","ETHUSD",1747423106863,3.87605492,2580.0,2579.5,3.87660199]
["bitfinex","ETHUSD",1747423107054,7.522,2580.3,2579.5,0.28024755]
["bitfinex","ETHUSD",1747423107366,0.7925,2580.6,2579.7,3.87631966]
["bitfinex","ETHUSD",1747423107697,3.87545598,2580.4,2579.8,8.42036196]
["bitfinex","ETHUSD",1747423107857,3.87560277,2580.3,2579.8,12.53804578]
["bitfinex","ETHUSD",1747423108192,3.87603684,2580.0,2579.8,8.66185052]
["bitfinex","ETHUSD",1747423108399,3.87611922,2579.9,2579.8,7.80724755]
["bitfinex","ETHUSD",1747423108594,3.87611922,2579.9,2579.8,0.28024755]
["bitfinex","ETHUSD",1747423109798,3.87633921,2579.8,2579.6,0.7932]
["bitfinex","ETHUSD",1747423109993,3.8761637,2579.9,2579.6,0.7932]
["bitfinex","ETHUSD",1747423110196,3.87581876,2580.1,2580.0,4.73493]
["bitfinex","ETHUSD",1747423110493,3.87583849,2580.1,2579.7,3.87638639]
["bitfinex","ETHUSD",1747423110695,3.87583849,2580.1,2579.8,0.46695864]
["bitfinex","ETHUSD",1747423110857,3.87534082,2580.5,2579.9,3.87599025]
["bitfinex","ETHUSD",1747423111062,3.87534082,2580.5,2580.0,3.8759483]
["bitfinex","ETHUSD",1747423111263,3.8749368,2580.7,2579.9,8.3053]
["bitfinex","ETHUSD",1747423111459,3.8749368,2580.7,2580.1,3.87579679]
["bitfinex","ETHUSD",1747423111659,3.8747177,2580.9,2580.3,3.87544727]
["bitfinex","ETHUSD",1747423111866,3.87517528,2580.6,2580.1,5.09385873]
["bitfinex","ETHUSD",1747423112097,3.87499145,2580.7,2580.6,3.875175]
["bitfinex","ETHUSD",1747423112311,3.87481776,2580.8,2580.4,3.87535041]
["bitfinex","ETHUSD",1747423112464,3.87481776,2580.8,2580.4,6.98556073]
["bitfinex","ETHUSD",1747423112790,3.87481776,2580.8,2580.3,4.65575766]
["bitfinex","ETHUSD",1747423113161,3.87492261,2580.7,2580.3,0.7803]
["bitfinex","ETHUSD",1747423113362,3.87480801,2580.8,2580.4,12.84715]
["bitfinex","ETHUSD",1747423113580,3.87498511,2580.7,2580.4,0.84351444]
["bitfinex","ETHUSD",1747423113781,3.87466506,2580.9,2580.5,2.87535]
["bitfinex","ETHUSD",1747423113983,12.16327814,2581.2,2580.4,0.84351444]
["bitfinex","ETHUSD",1747423114164,15.80660595,2581.2,2580.4,0.84351444]
["bitfinex","ETHUSD",1747423114373,3.87499511,2580.7,2580.4,0.84351444]
["bitfinex","ETHUSD",1747423114570,3.87499511,2580.7,2580.5,2.87883]
["bitfinex","ETHUSD",1747423115104,3.87506781,2580.6,2580.5,2.87883]
["bitfinex","ETHUSD",1747423115307,3.87521798,2580.5,2580.4,0.84351444]
["bitfinex","ETHUSD",1747423115763,3.87512549,2580.6,2580.4,0.84351444]
["bitfinex","ETHUSD",1747423115969,3.87498854,2580.7,2580.5,5.048088]
["bitfinex","ETHUSD",1747423116168,3.87498854,2580.7,2580.4,0.84351444]
["bitfinex","ETHUSD",1747423116399,3.8748345,2580.8,2580.7,3.874988]
["bitfinex","ETHUSD",1747423116605,0.7641,2580.7,2580.3,3.87548406]
["bitfinex","ETHUSD",1747423116822,3.87560554,2580.3,2580.0,7.523]
["bitfinex","ETHUSD",1747423117004,3.87543488,2580.4,2580.1,3.431468]
["bitfinex","ETHUSD",1747423117202,3.87543488,2580.4,2580.0,15.523]
["bitfinex","ETHUSD",1747423117917,3.87536815,2580.4,2580.0,15.523]
["bitfinex","ETHUSD",1747423118222,3.87545124,2580.4,2580.0,15.523]
["bitfinex","ETHUSD",1747423118953,3.87544954,2580.4,2580.0,15.523]
["bitfinex","ETHUSD",1747423120609,3.87524881,2580.5,2580.0,19.39893309]
["bitfinex","ETHUSD",1747423120908,0.55,2581.3,2580.1,0.81905425]
["bitfinex","ETHUSD",1747423120909,4.63878051,2580.9,2580.1,0.81905425]
["bitfinex","ETHUSD",1747423121206,3.87485783,2580.8,2580.3,3.87542567]
["bitfinex","ETHUSD",1747423121373,3.87485783,2580.8,2580.3,3.91417587]
["bitfinex","ETHUSD",1747423122208,3.87506324,2580.7,2580.1,8.7803]
["bitfinex","ETHUSD",1747423122375,3.87482112,2580.8,2580.1,8.7803]
["bitfinex","ETHUSD",1747423122573,3.87482112,2580.8,2580.1,12.09773668]
["bitfinex","ETHUSD",1747423122793,3.87482112,2580.8,2580.2,3.87553377]
["bitfinex","ETHUSD",1747423123031,8.2891,2581.2,2580.7,3.87483336]
["bitfinex","ETHUSD",1747423123032,0.7641,2581.2,2580.7,3.87483336]
["bitfinex","ETHUSD",1747423123327,3.87422345,2581.2,2580.7,4.65265334]
["bitfinex","ETHUSD",1747423123526,3.87405439,2581.3,2580.8,3.91338738]
["bitfinex","ETHUSD",1747423123527,3.87413626,2581.3,2580.8,3.91338738]
["bitfinex","ETHUSD",1747423123829,4.6489431,2581.3,2580.8,3.91344917]
["bitfinex","ETHUSD",1747423124019,14.983,2581.6,2580.7,0.7778]
["bitfinex","ETHUSD",1747423124223,3.87437921,2581.1,2580.7,0.7778]
["bitfinex","ETHUSD",1747423124408,3.91245042,2581.5,2580.8,7.492]
["bitfinex","ETHUSD",1747423124607,3.87438994,2581.1,2580.8,7.492]
["bitfinex","ETHUSD",1747423124906,3.87438994,2581.1,2580.8,0.27986824]
["bitfinex","ETHUSD",1747423125100,3.87426355,2581.2,2580.9,7.492]
["bitfinex","ETHUSD",1747423125299,3.87431787,2581.1,2580.9,7.492]
["bitfinex","ETHUSD",1747423125499,3.87425484,2581.2,2580.9,7.492]
["bitfinex","ETHUSD",1747423125914,3.87423084,2581.2,2581.0,0.27986824]
["bitfinex","ETHUSD",1747423126808,3.87431715,2581.1,2581.0,0.27986824]
["bitfinex","ETHUSD",1747423127032,3.87382351,2581.5,2581.0,4.15426614]
["bitfinex","ETHUSD",1747423127236,3.87401694,2581.4,2581.0,0.27986824]
["bitfinex","ETHUSD",1747423127414,3.87416916,2581.2,2581.0,0.27986824]
["bitfinex","ETHUSD",1747423127936,3.87431715,2581.1,2581.0,0.27986824]
["bitfinex","ETHUSD",1747423128840,3.87426133,2581.2,2581.0,0.27986824]
["bitfinex","ETHUSD",1747423129724,3.87431715,2581.1,2581.0,0.27986824]
["bitfinex","ETHUSD",1747423129928,3.87431715,2581.1,2580.9,0.27986824]
["bitfinex","ETHUSD",1747423130731,3.87436148,2581.1,2580.9,0.27986824]
["bitfinex","ETHUSD",1747423131238,3.87446726,2581.0,2580.9,0.27986824]
["bitfinex","ETHUSD",1747423131540,3.8744585,2581.1,2581.0,2.0348]
["bitfinex","ETHUSD",1747423131838,3.8744585,2581.1,2581.0,2.31466824]
["bitfinex","ETHUSD",1747423132038,3.8744585,2581.1,2581.0,0.27986824]
["bitfinex","ETHUSD",1747423133606,3.87424326,2581.2,2581.0,0.27986824]
["bitfinex","ETHUSD",1747423134447,3.8740036,2581.4,2581.0,0.27986824]
["bitfinex","ETHUSD",1747423134627,3.87418351,2581.2,2581.1,0.27986824]
["bitfinex","ETHUSD",1747423136845,3.87418351,2581.2,2581.1,0.62944506]
["bitfinex","ETHUSD",1747423137059,4.6490069,2581.2,2581.1,0.62944506]
["bitfinex","ETHUSD",1747423137340,5.48814049,2581.2,2581.1,0.62944506]
["bitfinex","ETHUSD",1747423137519,5.4494069,2581.2,2581.1,0.62944506]
["bitfinex","ETHUSD",1747423137724,5.4494069,2581.2,2581.1,0.34957682]
["bitfinex","ETHUSD",1747423137950,5.80993684,2581.2,2581.1,0.34957682]
["bitfinex","ETHUSD",1747423138102,14.35993684,2581.2,2581.1,0.34957682]
["bitfinex","ETHUSD",1747423138644,14.35993684,2581.2,2580.9,0.46611387]
["bitfinex","ETHUSD",1747423138645,3.87491765,2580.7,2580.6,0.6991884]
["bitfinex","ETHUSD",1747423138857,3.87536815,2580.4,2580.3,0.62944506]
["bitfinex","ETHUSD",1747423141521,12.15886815,2580.4,2580.3,0.62944506]
["bitfinex","ETHUSD",1747423142111,12.51936846,2580.4,2580.3,0.34957682]
["bitfinex","ETHUSD",1747423142311,13.06936846,2580.4,2580.3,0.34957682]
["bitfinex","ETHUSD",1747423143225,13.06936846,2580.4,2580.0,0.27986824]
["bitfinex","ETHUSD",1747423143226,3.87581876,2580.1,2580.0,0.27986824]
["bitfinex","ETHUSD",1747423143422,4.65097002,2580.1,2580.0,0.27986824]
["bitfinex","ETHUSD",1747423143625,1.15300031,2580.4,2580.0,0.27986824]
["bitfinex","ETHUSD",1747423143987,0.36050031,2580.4,2580.1,0.8304]
["bitfinex","ETHUSD",1747423144158,4.23594644,2580.4,2580.1,0.8304]
["bitfinex","ETHUSD",1747423144338,3.8755413,2580.3,2580.1,0.8304]
["bitfinex","ETHUSD",1747423144644,3.87566855,2580.2,2580.1,0.8304]
["bitfinex","ETHUSD",1747423144951,3.87558559,2580.3,2580.2,3.875668]
["bitfinex","ETHUSD",1747423145150,3.87566855,2580.2,2579.9,15.442]
["bitfinex","ETHUSD",1747423145360,3.87596899,2580.0,2579.8,7.492]
["bitfinex","ETHUSD",1747423145561,3.87626947,2579.8,2579.7,0.34957682]
["bitfinex","ETHUSD",1747423146057,0.7751054,2580.2,2579.6,0.6991884]
["bitfinex","ETHUSD",1747423146357,3.87641973,2579.7,2579.6,0.6991884]
["bitfinex","ETHUSD",1747423146660,4.68941973,2579.7,2579.6,0.6991884]
["bitfinex","ETHUSD",1747423147020,3.87616116,2579.9,2579.6,0.6991884]
["bitfinex","ETHUSD",1747423147223,3.8760128,2580.0,2579.6,0.6991884]
["bitfinex","ETHUSD",1747423147453,4.69931973,2579.7,2579.6,0.6991884]
["bitfinex","ETHUSD",1747423147660,3.87641973,2579.7,2579.6,0.6991884]
["bitfinex","ETHUSD",1747423148619,3.87641973,2579.7,2579.4,0.35141671]
["bitfinex","ETHUSD",1747423148620,3.87672029,2579.5,2579.4,0.35141671]
["bitfinex","ETHUSD",1747423149747,3.8763159,2579.8,2579.5,4.70652]
["bitfinex","ETHUSD",1747423149921,3.8760189,2580.0,2579.5,0.8298]
["bitfinex","ETHUSD",1747423150243,3.87627616,2579.8,2579.6,0.28112096]
["bitfinex","ETHUSD",1747423150620,3.87611922,2579.9,2579.6,0.28112096]
["bitfinex","ETHUSD",1747423150826,3.87628833,2579.8,2579.6,0.28112096]
["bitfinex","ETHUSD",1747423151358,3.87620106,2579.9,2579.6,0.28112096]
["bitfinex","ETHUSD",1747423151546,7.455,2580.3,2579.7,0.28112096]
["bitfinex","ETHUSD",1747423151747,3.87597684,2580.0,2579.7,0.28112096]
["bitfinex","ETHUSD",1747423151953,3.87571784,2580.2,2579.7,4.15741971]
["bitfinex","ETHUSD",1747423152132,3.87589676,2580.1,2579.7,0.28112096]
["bitfinex","ETHUSD",1747423152457,3.87586403,2580.1,2579.7,0.28112096]
["bitfinex","ETHUSD",1747423152659,3.87619548,2579.9,2579.8,0.28112096]
["bitfinex","ETHUSD",1747423153151,3.87603996,2580.0,2579.8,0.28112096]
["bitfinex","ETHUSD",1747423153353,3.87611922,2579.9,2579.8,0.28112096]
["bitfinex","ETHUSD",1747423153535,7.469,2580.5,2579.9,3.876119]
["bitfinex","ETHUSD",1747423153862,3.87593956,2580.1,2579.8,0.28112096]
["bitfinex","ETHUSD",1747423154061,8.2244,2580.6,2579.8,0.28112096]
["bitfinex","ETHUSD",1747423154248,3.87537121,2580.4,2580.0,3.87587538]
["bitfinex","ETHUSD",1747423154449,3.87537121,2580.4,2579.9,4.68645351]
["bitfinex","ETHUSD",1747423154760,8.274,2580.8,2579.8,0.28112096]
["bitfinex","ETHUSD",1747423154761,3.87611922,2579.9,2579.8,0.28112096]
["bitfinex","ETHUSD",1747423158268,4.65133092,2579.9,2579.8,0.28112096]
["bitfinex","ETHUSD",1747423158472,5.40483092,2579.9,2579.8,0.28112096]
["bitfinex","ETHUSD",1747423159375,3.87644841,2579.7,2579.2,9.16211671]
["bitfinex","ETHUSD",1747423159673,3.87673477,2579.5,2579.2,1.16211671]
["bitfinex","ETHUSD",1747423160172,3.87689771,2579.4,2579.3,0.28085812]
["bitfinex","ETHUSD",1747423160384,4.65222388,2579.4,2579.3,0.28085812]
["bitfinex","ETHUSD",1747423160539,5.45785747,2579.4,2579.3,0.28085812]
["bitfinex","ETHUSD",1747423160745,5.41912388,2579.4,2579.3,0.28085812]
["bitfinex","ETHUSD",1747423162282,0.7721,2579.9,2579.3,1.08885812]
["bitfinex","ETHUSD",1747423162580,3.87631938,2579.8,2579.3,12.9657729]
["bitfinex","ETHUSD",1747423162883,3.87582284,2580.1,2579.6,3.87643286]
["bitfinex","ETHUSD",1747423163069,0.7721,2580.2,2579.7,3.87639062]
["bitfinex","ETHUSD",1747423163282,6.1136659,2580.2,2579.7,3.87639062]
["bitfinex","ETHUSD",1747423163452,3.87583562,2580.1,2579.6,3.87648323]
["bitfinex","ETHUSD",1747423163649,0.782,2580.6,2579.7,14.97676053]
["bitfinex","ETHUSD",1747423164005,0.782,2580.6,2579.8,0.7752]
["bitfinex","ETHUSD",1747423164006,3.87592653,2580.1,2579.8,0.7752]
["bitfinex","ETHUSD",1747423164481,3.87601482,2580.0,2579.8,0.7752]
["bitfinex","ETHUSD",1747423164780,3.87601482,2580.0,2579.9,0.28085812]
["bitfinex","ETHUSD",1747423165366,3.87561433,2580.3,2579.9,0.28085812]
["bitfinex","ETHUSD",1747423165548,3.8757832,2580.2,2579.9,0.28085812]
["bitfinex","ETHUSD",1747423165747,3.87585149,2580.1,2580.0,0.28085812]
["bitfinex","ETHUSD",1747423165981,3.87553932,2580.3,2580.0,0.28085812]
["bitfinex","ETHUSD",1747423165982,3.87571422,2580.2,2580.0,0.28085812]
["bitfinex","ETHUSD",1747423166578,3.79741876,2580.1,2580.0,0.28085812]
["bitfinex","ETHUSD",1747423166997,4.59941876,2580.1,2580.0,0.35141671]
["bitfinex","ETHUSD",1747423167174,5.44693029,2580.1,2580.0,0.35141671]
["bitfinex","ETHUSD",1747423167890,5.44693029,2580.1,2580.0,0.63319837]
["bitfinex","ETHUSD",1747423168392,7.458,2580.7,2580.0,0.63319837]
["bitfinex","ETHUSD",1747423168683,3.87581876,2580.1,2580.0,0.28178166]
["bitfinex","ETHUSD",1747423169696,4.70701876,2580.1,2580.0,0.28178166]
["bitfinex","ETHUSD",1747423172256,5.27035235,2580.1,2580.0,0.28178166]
["bitfinex","ETHUSD",1747423172592,8.54915942,2580.1,2580.0,0.28178166]
["bitfinex","ETHUSD",1747423172761,8.51042583,2580.1,2580.0,0.28178166]
["bitfinex","ETHUSD",1747423172959,8.51042583,2580.1,2579.9,0.35141671]
["bitfinex","ETHUSD",1747423172960,4.42596899,2580.0,2579.9,0.35141671]
["bitfinex","ETHUSD",1747423173269,4.78669339,2580.0,2579.9,0.35141671]
["bitfinex","ETHUSD",1747423173468,0.3607244,2580.0,2579.6,3.87648913]
["bitfinex","ETHUSD",1747423173791,3.8761198,2579.9,2579.7,1.21854891]
["bitfinex","ETHUSD",1747423174022,3.8761198,2579.9,2579.7,0.8309]
["bitfinex","ETHUSD",1747423174351,3.8761198,2579.9,2579.7,1.11273893]
["bitfinex","ETHUSD",1747423174551,3.87608089,2580.0,2579.7,1.11273893]
["bitfinex","ETHUSD",1747423174955,3.87604156,2580.0,2579.7,1.11273893]
["bitfinex","ETHUSD",1747423175189,3.87615511,2579.9,2579.7,1.11273893]
["bitfinex","ETHUSD",1747423175407,3.87626947,2579.8,2579.7,0.8309]
["bitfinex","ETHUSD",1747423176387,3.87620558,2579.9,2579.7,0.8309]
["bitfinex","ETHUSD",1747423176826,3.87626947,2579.8,2579.7,1.11282877]
["bitfinex","ETHUSD",1747423177327,3.87626947,2579.8,2579.7,0.28192877]
["bitfinex","ETHUSD",1747423178283,3.87617537,2579.9,2579.7,0.28192877]
["bitfinex","ETHUSD",1747423178483,0.8058,2580.3,2579.7,0.28192877]
["bitfinex","ETHUSD",1747423178700,3.87603382,2580.0,2579.7,0.28192877]
["bitfinex","ETHUSD",1747423179051,3.87603382,2580.0,2579.8,0.28192877]
["bitfinex","ETHUSD",1747423179720,8.2719,2580.6,2580.0,3.274828]
["bitfinex","ETHUSD",1747423179887,3.87577978,2580.2,2580.1,0.28192877]
["bitfinex","ETHUSD",1747423180514,3.91451337,2580.2,2580.1,0.28192877]
["bitfinex","ETHUSD",1747423180929,4.68867978,2580.2,2580.1,0.28192877]
["bitfinex","ETHUSD",1747423183939,12.73541337,2580.2,2580.1,0.28192877]
["bitfinex","ETHUSD",1747423184245,12.69667978,2580.2,2580.1,0.28192877]
["bitfinex","ETHUSD",1747423184432,15.09970273,2580.2,2580.1,0.28192877]
["bitfinex","ETHUSD",1747423185005,3.87717121,2579.2,2579.1,0.8258]
["bitfinex","ETHUSD",1747423185205,0.03873359,2579.2,2578.8,0.8258]
["bitfinex","ETHUSD",1747423185455,3.87748342,2579.0,2578.8,0.8258]
["bitfinex","ETHUSD",1747423186445,3.87748342,2579.0,2578.9,0.28187746]
["bitfinex","ETHUSD",1747423187744,3.87723193,2579.2,2578.9,0.28187746]
["bitfinex","ETHUSD",1747423187943,3.87732154,2579.1,2578.9,0.28187746]
["bitfinex","ETHUSD",1747423188107,3.87747188,2579.0,2578.9,0.28187746]
["bitfinex","ETHUSD",1747423188306,3.87747188,2579.0,2578.8,0.8258]
["bitfinex","ETHUSD",1747423189139,0.763,2579.6,2578.5,15.7032]
["bitfinex","ETHUSD",1747423189140,3.87762224,2578.9,2578.5,15.7032]
["bitfinex","ETHUSD",1747423189513,3.87762224,2578.9,2578.6,0.28169509]
["bitfinex","ETHUSD",1747423191053,3.87762224,2578.9,2578.7,0.28169509]
["bitfinex","ETHUSD",1747423191459,3.8777726,2578.8,2578.7,0.28169509]
["bitfinex","ETHUSD",1747423192312,3.91650619,2578.8,2578.7,0.28169509]
["bitfinex","ETHUSD",1747423193262,4.6959221,2578.8,2578.7,0.28169509]
["bitfinex","ETHUSD",1747423193875,13.4586221,2578.8,2578.7,0.28169509]
["bitfinex","ETHUSD",1747423194017,3.87897595,2578.0,2577.9,0.7592]
["bitfinex","ETHUSD",1747423194218,3.87890413,2578.1,2577.9,0.7592]
["bitfinex","ETHUSD",1747423194661,1.55311591,2578.8,2578.2,3.87855281]
["bitfinex","ETHUSD",1747423194815,7.454,2579.3,2578.8,4.63780119]
["bitfinex","ETHUSD",1747423194816,3.87705959,2579.3,2578.8,4.63780119]
["bitfinex","ETHUSD",1747423195023,0.787,2579.4,2579.0,3.87740811]
["bitfinex","ETHUSD",1747423195257,3.87687226,2579.4,2578.9,3.87761732]
["bitfinex","ETHUSD",1747423195555,3.87687226,2579.4,2578.9,3.87755439]
["bitfinex","ETHUSD",1747423195718,3.87702495,2579.3,2578.9,3.87755439]
["bitfinex","ETHUSD",1747423195923,3.87702495,2579.3,2579.0,0.2809882]
["bitfinex","ETHUSD",1747423196120,3.87695071,2579.4,2579.0,0.2809882]
["bitfinex","ETHUSD",1747423196644,3.87695071,2579.4,2579.0,4.15844795]
["bitfinex","ETHUSD",1747423196843,3.87695071,2579.4,2579.0,0.2809882]
["bitfinex","ETHUSD",1747423197154,3.87644317,2579.7,2579.2,3.87708866]
["bitfinex","ETHUSD",1747423197352,7.46,2579.8,2579.3,0.0387686]
["bitfinex","ETHUSD",1747423197556,14.0567862,2580.1,2579.6,0.8314]
["bitfinex","ETHUSD",1747423197741,3.87608952,2580.0,2579.6,0.8314]
["bitfinex","ETHUSD",1747423197948,3.87599564,2580.0,2579.7,0.2809882]
["bitfinex","ETHUSD",1747423198468,1.94599415,2580.1,2579.7,0.2809882]
["bitfinex","ETHUSD",1747423198674,1.94599415,2580.1,2579.8,0.03876164]
["bitfinex","ETHUSD",1747423198837,1.94599415,2580.1,2579.7,7.7409882]
["bitfinex","ETHUSD",1747423199567,5.82189202,2580.1,2579.7,7.7409882]
["bitfinex","ETHUSD",1747423199785,1.94599415,2580.1,2579.6,15.7564]
["bitfinex","ETHUSD",1747423200070,3.8763414,2579.8,2579.4,0.8055]
["bitfinex","ETHUSD",1747423200440,3.87568411,2580.2,2579.6,3.87651294]
["bitfinex","ETHUSD",1747423200777,7.46,2580.6,2579.9,0.8121]
["bitfinex","ETHUSD",1747423200923,3.8750776,2580.6,2580.1,3.87579029]
["bitfinex","ETHUSD",1747423201119,3.87521963,2580.5,2580.0,3.8758991]
["bitfinex","ETHUSD",1747423201380,3.87513805,2580.6,2580.1,3.87581477]
["bitfinex","ETHUSD",1747423201675,3.87526453,2580.5,2580.0,3.87589191]
["bitfinex","ETHUSD",1747423202085,4.72560436,2580.6,2580.1,3.87575551]
["bitfinex","ETHUSD",1747423202374,0.7844,2581.2,2580.3,8.0]
["bitfinex","ETHUSD",1747423202586,3.87448838,2581.0,2580.5,3.87510991]
["bitfinex","ETHUSD",1747423202723,3.87448838,2581.0,2580.6,0.7739]
["bitfinex","ETHUSD",1747423202926,3.87433198,2581.1,2580.6,0.7739]
["bitfinex","ETHUSD",1747423203172,0.85329133,2581.0,2580.6,4.6489624]
["bitfinex","ETHUSD",1747423203373,14.956,2581.4,2580.7,10.69656049]
["bitfinex","ETHUSD",1747423203374,7.459,2581.4,2580.7,10.69656049]
["bitfinex","ETHUSD",1747423203578,3.87419007,2581.2,2580.7,8.0]
["bitfinex","ETHUSD",1747423203747,3.8743321,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747423203939,3.87426871,2581.2,2580.7,11.87487624]
["bitfinex","ETHUSD",1747423204242,3.87448289,2581.0,2580.7,8.0]
["bitfinex","ETHUSD",1747423204547,3.87456644,2581.0,2580.6,0.7739]
["bitfinex","ETHUSD",1747423204748,3.87456644,2581.0,2580.3,8.0]
["bitfinex","ETHUSD",1747423205062,6.21602029,2581.2,2580.6,0.46764886]
["bitfinex","ETHUSD",1747423205259,3.87491765,2580.7,2580.6,0.46764886]
["bitfinex","ETHUSD",1747423205428,4.64988858,2580.7,2580.6,0.46764886]
["bitfinex","ETHUSD",1747423206118,4.68862217,2580.7,2580.6,0.46764886]
["bitfinex","ETHUSD",1747423206324,5.42298858,2580.7,2580.6,0.46764886]
["bitfinex","ETHUSD",1747423207056,3.87531918,2580.5,2580.0,27.28856653]
["bitfinex","ETHUSD",1747423207822,3.87531918,2580.5,2580.1,0.805]
["bitfinex","ETHUSD",1747423208159,0.77497093,2580.7,2580.1,0.805]
["bitfinex","ETHUSD",1747423208357,3.87479709,2580.8,2580.4,0.7534]
["bitfinex","ETHUSD",1747423208657,9.75522976,2581.2,2580.4,0.7534]
["bitfinex","ETHUSD",1747423208862,3.8748066,2580.8,2580.2,3.87565056]
["bitfinex","ETHUSD",1747423209086,9.75522976,2581.2,2580.3,8.0]
["bitfinex","ETHUSD",1747423209245,9.75522976,2581.2,2580.5,3.87521798]
["bitfinex","ETHUSD",1747423209246,2.27422976,2581.2,2580.5,3.87521798]
["bitfinex","ETHUSD",1747423209453,3.8745308,2581.0,2580.5,3.87521798]
["bitfinex","ETHUSD",1747423209649,5.39497741,2581.2,2580.7,3.87490987]
["bitfinex","ETHUSD",1747423209850,3.87441687,2581.1,2580.8,0.787]
["bitfinex","ETHUSD",1747423210160,5.39492838,2581.2,2580.8,0.787]
["bitfinex","ETHUSD",1747423210337,3.87435374,2581.1,2580.8,0.787]
["bitfinex","ETHUSD",1747423210538,3.87461738,2580.9,2580.8,0.787]
["bitfinex","ETHUSD",1747423210747,3.87490039,2580.8,2580.5,0.81]
["bitfinex","ETHUSD",1747423211335,3.87500277,2580.7,2580.5,0.81]
["bitfinex","ETHUSD",1747423211662,4.2626324,2580.6,2580.2,0.81]
["bitfinex","ETHUSD",1747423211963,0.38750028,2580.6,2580.2,0.81]
["bitfinex","ETHUSD",1747423212125,3.87476751,2580.8,2580.3,3.87545212]
["bitfinex","ETHUSD",1747423212642,3.87492537,2580.7,2580.2,12.68561537]
["bitfinex","ETHUSD",1747423212869,3.87508956,2580.6,2580.2,8.81]
["bitfinex","ETHUSD",1747423213050,3.87522781,2580.5,2580.4,0.27973648]
["bitfinex","ETHUSD",1747423213454,3.9139614,2580.5,2580.4,0.27973648]
["bitfinex","ETHUSD",1747423213784,4.77285715,2580.5,2580.4,0.27973648]
["bitfinex","ETHUSD",1747423214607,4.77289736,2580.5,2579.6,2.72648622]
["bitfinex","ETHUSD",1747423214767,3.87622602,2579.9,2579.6,2.72648622]
["bitfinex","ETHUSD",1747423215200,3.87641973,2579.7,2579.6,1.97238622]
["bitfinex","ETHUSD",1747423215865,3.87634809,2579.8,2579.6,1.97238622]
["bitfinex","ETHUSD",1747423216072,3.87620253,2579.9,2579.6,1.97238622]
["bitfinex","ETHUSD",1747423216380,3.87620253,2579.9,2579.6,2.25200896]
["bitfinex","ETHUSD",1747423216582,3.87641973,2579.7,2579.6,2.25200896]
["bitfinex","ETHUSD",1747423217753,0.85526104,2579.7,2579.6,2.25200896]
["bitfinex","ETHUSD",1747423217980,3.87580846,2580.2,2579.6,10.79860296]
["bitfinex","ETHUSD",1747423218188,3.87593818,2580.1,2579.6,6.12857468]
["bitfinex","ETHUSD",1747423218395,3.87597338,2580.0,2579.6,6.12857468]
["bitfinex","ETHUSD",1747423218568,3.87586116,2580.1,2579.6,6.12857468]
["bitfinex","ETHUSD",1747423218887,3.87600197,2580.0,2579.6,2.25200896]
["bitfinex","ETHUSD",1747423219256,7.508,2580.3,2579.7,4.68011973]
["bitfinex","ETHUSD",1747423219574,12.18949768,2580.4,2579.7,4.68011973]
["bitfinex","ETHUSD",1747423219575,3.87568889,2580.2,2579.7,4.95967619]
["bitfinex","ETHUSD",1747423220595,3.87592544,2580.1,2579.7,12.95970506]
["bitfinex","ETHUSD",1747423220896,3.8756128,2580.3,2579.8,4.15588505]
["bitfinex","ETHUSD",1747423220897,3.87560502,2580.3,2579.8,4.15588505]
["bitfinex","ETHUSD",1747423221071,1.6094936,2580.3,2579.9,3.87599999]
["bitfinex","ETHUSD",1747423221267,5.48502338,2580.3,2579.9,3.87599999]
["bitfinex","ETHUSD",1747423221472,5.48508185,2580.3,2579.8,4.15582115]
["bitfinex","ETHUSD",1747423222276,5.48508185,2580.3,2579.9,0.27962274]
["bitfinex","ETHUSD",1747423222595,5.48509075,2580.3,2579.9,0.27962274]
["bitfinex","ETHUSD",1747423222796,3.87559715,2580.3,2579.9,0.27962274]
["bitfinex","ETHUSD",1747423223097,3.87570369,2580.2,2579.9,0.27962274]
["bitfinex","ETHUSD",1747423223686,0.85889575,2580.5,2579.9,0.27962274]
["bitfinex","ETHUSD",1747423223881,7.486,2580.8,2580.0,0.8204]
["bitfinex","ETHUSD",1747423224128,0.8231,2581.1,2580.2,0.8204]
["bitfinex","ETHUSD",1747423224304,3.87435799,2581.1,2580.4,0.8204]
["bitfinex","ETHUSD",1747423224601,8.3091,2581.3,2580.4,12.695681]
["bitfinex","ETHUSD",1747423224825,3.87501948,2580.7,2580.4,8.8204]
["bitfinex","ETHUSD",1747423224956,3.87508165,2580.6,2580.4,8.8204]
["bitfinex","ETHUSD",1747423225297,0.03873359,2581.2,2580.4,8.8204]
["bitfinex","ETHUSD",1747423225298,3.8748412,2580.8,2580.6,3.875081]
["bitfinex","ETHUSD",1747423225505,8.3091,2581.3,2580.5,0.7472716]
["bitfinex","ETHUSD",1747423225730,4.69816781,2580.6,2580.5,0.7472716]
["bitfinex","ETHUSD",1747423226020,4.69816781,2580.6,2580.5,0.46764886]
["bitfinex","ETHUSD",1747423227525,3.87521798,2580.5,2580.4,0.27962274]
["bitfinex","ETHUSD",1747423227675,3.87453615,2581.0,2580.5,3.87521798]
["bitfinex","ETHUSD",1747423227878,1.21829688,2581.2,2580.9,3.87452906]
["bitfinex","ETHUSD",1747423228079,3.87410852,2581.3,2580.8,3.87469513]
["bitfinex","ETHUSD",1747423228398,3.87385989,2581.5,2580.9,8.8222]
["bitfinex","ETHUSD",1747423228711,3.87388709,2581.4,2581.0,0.27962274]
["bitfinex","ETHUSD",1747423228883,3.87403926,2581.3,2581.0,0.27962274]
["bitfinex","ETHUSD",1747423230119,3.87403926,2581.3,2581.1,0.27962274]
["bitfinex","ETHUSD",1747423230911,3.87388307,2581.4,2581.1,0.27962274]
["bitfinex","ETHUSD",1747423231110,7.486,2581.7,2581.1,0.31836387]
["bitfinex","ETHUSD",1747423231321,3.87395671,2581.4,2581.2,0.27962274]
["bitfinex","ETHUSD",1747423232135,3.873723,2581.5,2581.2,0.27962274]
["bitfinex","ETHUSD",1747423232299,3.87401696,2581.3,2581.2,0.27962274]
["bitfinex","ETHUSD",1747423232506,3.87401696,2581.3,2581.0,0.27962274]
["bitfinex","ETHUSD",1747423232815,3.8737394,2581.5,2581.0,3.12282534]
["bitfinex","ETHUSD",1747423232983,3.8737394,2581.5,2581.0,6.99721136]
["bitfinex","ETHUSD",1747423233188,3.87389403,2581.4,2581.1,0.27962274]
["bitfinex","ETHUSD",1747423233426,3.87389403,2581.4,2580.9,8.4421517]
["bitfinex","ETHUSD",1747423233594,3.87386689,2581.4,2581.0,2.73048719]
["bitfinex","ETHUSD",1747423233791,3.8737799,2581.5,2581.0,6.60488248]
["bitfinex","ETHUSD",1747423234159,3.87362417,2581.6,2581.1,4.22514299]
["bitfinex","ETHUSD",1747423234335,3.87372633,2581.5,2581.1,0.35090346]
["bitfinex","ETHUSD",1747423234538,3.87386691,2581.4,2581.1,0.35090346]
["bitfinex","ETHUSD",1747423234902,3.87416705,2581.2,2581.1,0.35090346]
["bitfinex","ETHUSD",1747423235224,4.68866705,2581.2,2581.1,0.35090346]
["bitfinex","ETHUSD",1747423236308,3.87446726,2581.0,2580.9,0.35090346]
["bitfinex","ETHUSD",1747423237349,12.68186726,2581.0,2580.9,0.35090346]
["bitfinex","ETHUSD",1747423238142,20.68186726,2581.0,2580.9,0.35090346]
["bitfinex","ETHUSD",1747423238343,13.24116751,2580.8,2580.7,0.46764886]
["bitfinex","ETHUSD",1747423238656,20.72616751,2580.8,2580.7,0.46764886]
["bitfinex","ETHUSD",1747423238857,3.87641973,2579.7,2579.6,2.44003508]
["bitfinex","ETHUSD",1747423239016,4.69256215,2579.9,2579.6,2.44003508]
["bitfinex","ETHUSD",1747423239221,3.87641973,2579.7,2579.6,2.44003508]
["bitfinex","ETHUSD",1747423239860,4.68215245,2580.1,2579.6,10.44003508]
["bitfinex","ETHUSD",1747423240161,3.87575554,2580.2,2579.7,0.5668]
["bitfinex","ETHUSD",1747423240340,3.87583764,2580.1,2579.8,8.0]
["bitfinex","ETHUSD",1747423240532,3.87611922,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747423240729,4.68165645,2580.5,2579.8,8.0]
["bitfinex","ETHUSD",1747423240928,3.87604154,2580.0,2579.8,8.0]
["bitfinex","ETHUSD",1747423241166,3.87611922,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747423241535,1.96646565,2580.4,2579.8,8.0]
["bitfinex","ETHUSD",1747423241732,3.87609373,2580.0,2579.8,8.0]
["bitfinex","ETHUSD",1747423242046,3.87611922,2579.9,2579.8,8.0]
["bitfinex","ETHUSD",1747423242453,3.87588749,2580.1,2579.8,8.0]
["bitfinex","ETHUSD",1747423242759,3.87606284,2580.0,2579.8,8.0]
["bitfinex","ETHUSD",1747423242973,3.87641973,2579.7,2579.6,1.97238622]
["bitfinex","ETHUSD",1747423244234,4.73205332,2579.7,2579.6,1.97238622]
["bitfinex","ETHUSD",1747423244774,5.28205332,2579.7,2579.6,1.97238622]
["bitfinex","ETHUSD",1747423244938,5.24331973,2579.7,2579.6,1.97238622]
["bitfinex","ETHUSD",1747423245138,6.15528119,2579.7,2579.6,1.97238622]
["bitfinex","ETHUSD",1747423245761,3.87794766,2578.7,2578.5,9.03444886]
["bitfinex","ETHUSD",1747423245964,4.66227571,2579.2,2578.5,1.03444886]
["bitfinex","ETHUSD",1747423245965,3.87747188,2579.0,2578.5,1.03444886]
["bitfinex","ETHUSD",1747423246169,4.66241268,2579.2,2578.5,0.46764886]
["bitfinex","ETHUSD",1747423246334,3.87807258,2578.7,2578.6,0.28026642]
["bitfinex","ETHUSD",1747423246833,15.017,2579.4,2578.8,4.515107]
["bitfinex","ETHUSD",1747423247038,3.87699894,2579.4,2578.9,3.87754786]
["bitfinex","ETHUSD",1747423247260,4.70648981,2579.6,2579.0,3.8774537]
["bitfinex","ETHUSD",1747423247433,3.87704505,2579.3,2578.8,1.04633734]
["bitfinex","ETHUSD",1747423247650,3.87704505,2579.3,2579.0,0.28026642]
["bitfinex","ETHUSD",1747423248360,7.499,2579.8,2579.1,3.87720213]
["bitfinex","ETHUSD",1747423248546,3.87679731,2579.5,2579.2,0.28026642]
["bitfinex","ETHUSD",1747423248874,3.87688105,2579.4,2579.2,0.28026642]
["bitfinex","ETHUSD",1747423249736,3.87672302,2579.5,2579.0,11.87744425]
["bitfinex","ETHUSD",1747423249936,3.87687252,2579.4,2579.0,11.87744425]
["bitfinex","ETHUSD",1747423250352,3.87679128,2579.5,2579.0,11.87744425]
["bitfinex","ETHUSD",1747423250574,3.87688749,2579.4,2579.0,9.68013582]
["bitfinex","ETHUSD",1747423250857,3.87659219,2579.6,2579.1,0.27965925]
["bitfinex","ETHUSD",1747423251057,3.87717121,2579.2,2579.1,0.27965925]
["bitfinex","ETHUSD",1747423251254,3.9159048,2579.2,2579.1,0.27965925]
["bitfinex","ETHUSD",1747423251461,4.65656378,2579.6,2579.1,0.27965925]
["bitfinex","ETHUSD",1747423251694,11.3955044,2579.7,2579.1,0.84645925]
["bitfinex","ETHUSD",1747423251899,12.76726607,2579.7,2579.1,4.72375926]
["bitfinex","ETHUSD",1747423252072,3.87657001,2579.6,2579.2,0.27965925]
["bitfinex","ETHUSD",1747423252277,3.87696393,2579.4,2579.2,0.27965925]
["bitfinex","ETHUSD",1747423253003,3.87702315,2579.3,2579.1,0.5668]
["bitfinex","ETHUSD",1747423253695,3.87672709,2579.5,2579.1,0.5668]
["bitfinex","ETHUSD",1747423253904,8.89079037,2579.7,2579.1,0.5668]
["bitfinex","ETHUSD",1747423254228,3.87674861,2579.5,2579.1,8.5668]
["bitfinex","ETHUSD",1747423254410,3.87690711,2579.4,2579.1,8.5668]
["bitfinex","ETHUSD",1747423254561,3.87702522,2579.3,2579.1,0.5668]
["bitfinex","ETHUSD",1747423255197,3.87694259,2579.4,2579.1,0.5668]
["bitfinex","ETHUSD",1747423256202,3.8767365,2579.5,2579.1,0.5668]
["bitfinex","ETHUSD",1747423256507,3.87690133,2579.4,2579.1,0.5668]
["bitfinex","ETHUSD",1747423256670,3.8767365,2579.5,2579.1,0.5668]
["bitfinex","ETHUSD",1747423256671,3.8767734,2579.5,2579.1,0.5668]
["bitfinex","ETHUSD",1747423256864,3.87668503,2579.6,2579.1,0.5668]
["bitfinex","ETHUSD",1747423257064,0.8302,2579.9,2579.3,3.87691402]
["bitfinex","ETHUSD",1747423257300,3.87637131,2579.8,2579.3,3.8769529]
["bitfinex","ETHUSD",1747423257501,15.834,2580.2,2579.5,3.87663145]
["bitfinex","ETHUSD",1747423257711,4.63270665,2580.5,2579.6,8.60556519]
["bitfinex","ETHUSD",1747423257862,11.37513815,2580.6,2579.7,0.5668]
["bitfinex","ETHUSD",1747423258077,11.37520542,2580.6,2580.1,3.87571591]
["bitfinex","ETHUSD",1747423258314,3.87461738,2580.9,2580.1,8.0668]
["bitfinex","ETHUSD",1747423258475,25.0855,2581.1,2580.2,8.0]
["bitfinex","ETHUSD",1747423258476,12.22195378,2581.1,2580.2,8.0]
["bitfinex","ETHUSD",1747423258680,12.22195378,2581.1,2580.4,0.5668]
["bitfinex","ETHUSD",1747423258681,7.519,2581.1,2580.4,0.5668]
["bitfinex","ETHUSD",1747423258898,7.519,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1747423259096,3.87581876,2580.1,2579.1,0.9397267]
["bitfinex","ETHUSD",1747423259299,3.87942739,2577.7,2577.6,1.16542949]
["bitfinex","ETHUSD",1747423259474,0.806,2578.0,2577.6,1.16542949]
["bitfinex","ETHUSD",1747423259687,3.87942739,2577.7,2577.6,1.16542949]
["bitfinex","ETHUSD",1747423260284,3.91816098,2577.7,2577.6,1.16542949]
["bitfinex","ETHUSD",1747423260896,4.68862739,2577.7,2577.6,1.16542949]
["bitfinex","ETHUSD",1747423261312,3.88018004,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1747423261612,3.88027234,2577.2,2576.3,8.6408]
["bitfinex","ETHUSD",1747423261813,0.03873359,2577.3,2576.4,8.86408]
["bitfinex","ETHUSD",1747423262019,3.88109086,2576.6,2576.4,8.86408]
["bitfinex","ETHUSD",1747423262312,3.88084109,2576.8,2576.4,8.86408]
["bitfinex","ETHUSD",1747423262478,15.915,2577.4,2576.4,8.86408]
["bitfinex","ETHUSD",1747423262923,3.8802561,2577.2,2576.5,3.88113404]
["bitfinex","ETHUSD",1747423263109,15.915,2577.4,2576.6,1.2745214]
["bitfinex","ETHUSD",1747423263308,3.88027497,2577.2,2576.6,1.2745214]
["bitfinex","ETHUSD",1747423263615,15.915,2577.4,2576.8,3.88069279]
["bitfinex","ETHUSD",1747423263815,15.915,2577.4,2576.6,1.2745214]
["bitfinex","ETHUSD",1747423263816,3.88029272,2577.2,2576.6,1.2745214]
["bitfinex","ETHUSD",1747423264014,15.915,2577.4,2576.6,1.2745214]
["bitfinex","ETHUSD",1747423264185,3.88028548,2577.2,2576.7,0.51556085]
["bitfinex","ETHUSD",1747423264384,3.88035237,2577.1,2576.7,0.51556085]
["bitfinex","ETHUSD",1747423264786,0.03873359,2577.3,2576.6,1.2745214]
["bitfinex","ETHUSD",1747423265125,3.88033516,2577.1,2576.5,3.881198]
["bitfinex","ETHUSD",1747423265305,19.79502559,2577.4,2576.4,12.74544773]
["bitfinex","ETHUSD",1747423265617,3.88014859,2577.3,2576.4,8.86408]
["bitfinex","ETHUSD",1747423265924,3.88042525,2577.1,2576.5,3.88123423]
["bitfinex","ETHUSD",1747423266279,3.88048832,2577.0,2576.4,12.74541919]
["bitfinex","ETHUSD",1747423266483,19.79500428,2577.4,2576.5,2.94382192]
["bitfinex","ETHUSD",1747423266682,3.88087031,2576.8,2576.5,2.94382192]
["bitfinex","ETHUSD",1747423266880,3.87976621,2577.5,2577.0,0.8256]
["bitfinex","ETHUSD",1747423267120,15.894,2577.8,2577.0,0.8256]
["bitfinex","ETHUSD",1747423267420,3.88012375,2577.3,2577.0,0.8256]
["bitfinex","ETHUSD",1747423267622,3.87942739,2577.7,2577.0,0.8256]
["bitfinex","ETHUSD",1747423267931,3.88010911,2577.3,2577.0,0.8256]
["bitfinex","ETHUSD",1747423268138,3.8803306,2577.1,2577.0,0.8256]
["bitfinex","ETHUSD",1747423268292,3.88002948,2577.3,2576.6,8.7993]
["bitfinex","ETHUSD",1747423268797,3.91861288,2577.4,2576.6,8.7993]
["bitfinex","ETHUSD",1747423269124,3.88031791,2577.2,2576.6,12.68037314]
["bitfinex","ETHUSD",1747423269283,19.77131771,2577.8,2576.7,1.56241951]
["bitfinex","ETHUSD",1747423269485,3.88010783,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747423269814,3.88010783,2577.3,2576.9,7.99127517]
["bitfinex","ETHUSD",1747423270008,3.88020582,2577.2,2576.9,7.99127517]
["bitfinex","ETHUSD",1747423270208,3.88025569,2577.2,2576.9,7.99127517]
["bitfinex","ETHUSD",1747423270408,3.88035555,2577.1,2576.9,7.99127517]
["bitfinex","ETHUSD",1747423271004,3.87972841,2577.5,2576.9,13.61160635]
["bitfinex","ETHUSD",1747423271322,3.88011039,2577.3,2576.9,9.73104464]
["bitfinex","ETHUSD",1747423271496,1.12627268,2578.0,2577.3,3.88011]
["bitfinex","ETHUSD",1747423271697,1.12627268,2578.0,2577.1,0.8058]
["bitfinex","ETHUSD",1747423271698,3.8795935,2577.6,2577.1,0.8058]
["bitfinex","ETHUSD",1747423271897,3.87979666,2577.5,2577.1,8.8058]
["bitfinex","ETHUSD",1747423272120,3.8795935,2577.6,2577.1,2.24840279]
["bitfinex","ETHUSD",1747423272512,3.88010565,2577.3,2577.1,2.24840279]
["bitfinex","ETHUSD",1747423272824,3.88018004,2577.2,2577.1,0.8058]
["bitfinex","ETHUSD",1747423273028,3.88028412,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1747423273394,3.8800324,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1747423273731,3.8792769,2577.8,2576.9,8.0]
["bitfinex","ETHUSD",1747423273942,1.12627268,2578.0,2577.3,3.88002896]
["bitfinex","ETHUSD",1747423274090,3.87974896,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1747423274286,3.87974896,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747423275027,3.87912642,2577.9,2577.0,1.66107]
["bitfinex","ETHUSD",1747423275195,3.88025915,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1747423277028,3.88005508,2577.3,2576.9,11.88062024]
["bitfinex","ETHUSD",1747423277228,3.8798634,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1747423277429,5.00529884,2578.0,2577.0,1.66107]
["bitfinex","ETHUSD",1747423277597,3.87974017,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747423277800,3.87988185,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1747423278216,3.87988185,2577.4,2577.0,1.66107]
["bitfinex","ETHUSD",1747423278416,3.87979688,2577.5,2577.0,1.66107]
["bitfinex","ETHUSD",1747423278730,3.87979688,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747423278895,3.87972841,2577.5,2577.1,11.88031715]
["bitfinex","ETHUSD",1747423279103,3.87966071,2577.6,2577.1,11.88031715]
["bitfinex","ETHUSD",1747423279303,3.87966071,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1747423279518,3.87996538,2577.4,2577.1,2.5421847]
["bitfinex","ETHUSD",1747423279839,3.87977116,2577.5,2577.1,10.5421847]
["bitfinex","ETHUSD",1747423280138,3.87977116,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1747423281938,9.10827268,2578.0,2577.2,11.88017208]
["bitfinex","ETHUSD",1747423282139,3.87961041,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1747423282433,5.00529655,2578.0,2577.2,10.79639881]
["bitfinex","ETHUSD",1747423282635,3.87964158,2577.6,2577.1,8.0]
["bitfinex","ETHUSD",1747423282861,12.97829655,2578.0,2577.1,8.0]
["bitfinex","ETHUSD",1747423282862,3.87927034,2577.9,2577.6,3.879641]
["bitfinex","ETHUSD",1747423283152,3.87922992,2577.9,2577.4,3.87979669]
["bitfinex","ETHUSD",1747423283354,3.87922992,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1747423283521,3.87929777,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1747423283720,3.87929777,2577.8,2577.4,8.0]
["bitfinex","ETHUSD",1747423283923,3.87929777,2577.8,2577.4,11.15760528]
["bitfinex","ETHUSD",1747423284274,3.87972841,2577.5,2577.4,11.15760528]
["bitfinex","ETHUSD",1747423284426,3.87949892,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1747423284741,3.87965531,2577.6,2577.4,8.0]
["bitfinex","ETHUSD",1747423285945,3.87965531,2577.6,2576.9,5.99]
["bitfinex","ETHUSD",1747423285946,3.88018004,2577.2,2576.9,13.834]
["bitfinex","ETHUSD",1747423286241,3.88042781,2577.1,2576.9,7.844]
["bitfinex","ETHUSD",1747423286754,3.88042781,2577.1,2576.8,0.8256]
["bitfinex","ETHUSD",1747423286905,3.88065582,2576.9,2576.6,8.0]
["bitfinex","ETHUSD",1747423287108,0.03873359,2576.8,2576.3,0.69679976]
["bitfinex","ETHUSD",1747423287337,3.88124357,2576.5,2576.3,0.69679976]
["bitfinex","ETHUSD",1747423287504,3.88124357,2576.5,2576.0,4.70753702]
["bitfinex","ETHUSD",1747423287941,3.88124357,2576.5,2576.1,8.0]
["bitfinex","ETHUSD",1747423288166,3.88098993,2576.7,2576.1,8.0]
["bitfinex","ETHUSD",1747423288364,3.88112916,2576.6,2576.1,11.88174979]
["bitfinex","ETHUSD",1747423288765,3.88126174,2576.5,2576.1,8.0]
["bitfinex","ETHUSD",1747423288972,3.88114416,2576.6,2576.1,3.8818338]
["bitfinex","ETHUSD",1747423289669,3.88125764,2576.5,2576.1,8.0]
["bitfinex","ETHUSD",1747423289975,3.88121513,2576.6,2576.1,8.0]
["bitfinex","ETHUSD",1747423290176,0.38806558,2576.9,2576.1,2.93561538]
["bitfinex","ETHUSD",1747423290474,3.88034722,2577.1,2576.6,3.88102498]
["bitfinex","ETHUSD",1747423290679,11.72405611,2577.3,2576.6,8.0]
["bitfinex","ETHUSD",1747423290680,7.844,2577.3,2576.6,8.0]
["bitfinex","ETHUSD",1747423290888,3.88049383,2577.0,2576.6,8.0]
["bitfinex","ETHUSD",1747423291186,3.88049383,2577.0,2576.6,0.46886688]
["bitfinex","ETHUSD",1747423291495,3.87959303,2577.6,2577.0,3.880493]
["bitfinex","ETHUSD",1747423291496,0.8136,2577.6,2577.0,3.880493]
["bitfinex","ETHUSD",1747423291642,1.89596,2577.6,2576.8,8.0]
["bitfinex","ETHUSD",1747423291982,3.88011035,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1747423292143,4.37995194,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1747423292341,4.37995194,2577.4,2577.0,11.88040602]
["bitfinex","ETHUSD",1747423292342,0.5,2577.4,2577.0,11.88040602]
["bitfinex","ETHUSD",1747423292552,3.87989942,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1747423293139,3.87989942,2577.4,2577.1,0.46886688]
["bitfinex","ETHUSD",1747423293338,3.88004647,2577.3,2577.1,0.46886688]
["bitfinex","ETHUSD",1747423293640,3.88009816,2577.3,2577.1,0.46886688]
["bitfinex","ETHUSD",1747423294161,3.87995858,2577.4,2577.1,0.46886688]
["bitfinex","ETHUSD",1747423295069,4.6932253,2577.6,2577.1,4.34904981]
["bitfinex","ETHUSD",1747423295256,3.87996743,2577.4,2577.1,0.46886688]
["bitfinex","ETHUSD",1747423295891,15.901,2577.9,2577.1,0.46886688]
["bitfinex","ETHUSD",1747423295892,3.87952626,2577.7,2577.2,0.7827]
["bitfinex","ETHUSD",1747423296095,15.901,2577.9,2577.2,12.66280403]
["bitfinex","ETHUSD",1747423296096,3.8795922,2577.6,2577.2,12.66280403]
["bitfinex","ETHUSD",1747423296260,0.03873359,2577.8,2577.2,12.66280403]
["bitfinex","ETHUSD",1747423296261,3.87950134,2577.7,2577.2,12.66280403]
["bitfinex","ETHUSD",1747423296793,3.87930347,2577.8,2577.2,8.7827]
["bitfinex","ETHUSD",1747423297090,3.87953849,2577.7,2577.3,0.46886688]
["bitfinex","ETHUSD",1747423297304,12.65207023,2578.3,2577.3,1.05220498]
["bitfinex","ETHUSD",1747423297603,3.87837981,2578.4,2577.8,0.8249]
["bitfinex","ETHUSD",1747423297895,3.87818321,2578.6,2577.9,3.87912642]
["bitfinex","ETHUSD",1747423298057,4.70345689,2578.7,2577.9,3.87912642]
["bitfinex","ETHUSD",1747423298472,3.87823912,2578.5,2578.0,3.87887486]
["bitfinex","ETHUSD",1747423299193,3.87843581,2578.4,2578.2,0.35131059]
["bitfinex","ETHUSD",1747423299490,3.87844503,2578.4,2578.2,0.35131059]
["bitfinex","ETHUSD",1747423300090,3.8784144,2578.4,2577.9,6.47184268]
["bitfinex","ETHUSD",1747423300454,3.8784144,2578.4,2577.9,8.85978224]
["bitfinex","ETHUSD",1747423300661,0.03873359,2578.5,2577.9,6.47184268]
["bitfinex","ETHUSD",1747423300867,3.87870006,2578.2,2577.9,6.47184268]
["bitfinex","ETHUSD",1747423301684,3.87856795,2578.3,2577.9,6.47184268]
["bitfinex","ETHUSD",1747423301890,3.87845031,2578.4,2577.9,10.35094336]
["bitfinex","ETHUSD",1747423302199,0.8255,2578.7,2577.9,6.47184268]
["bitfinex","ETHUSD",1747423302402,4.37829747,2578.5,2578.0,3.87887428]
["bitfinex","ETHUSD",1747423302607,0.7977,2579.0,2578.6,3.8780023]
["bitfinex","ETHUSD",1747423302902,3.87770434,2578.9,2578.5,0.03878033]
["bitfinex","ETHUSD",1747423303205,3.87778725,2578.8,2578.4,4.62989059]
["bitfinex","ETHUSD",1747423303411,12.57917564,2579.0,2578.6,3.8780326]
["bitfinex","ETHUSD",1747423303412,0.7977,2579.0,2578.6,3.8780326]
["bitfinex","ETHUSD",1747423303590,3.877281,2579.2,2578.7,3.87790745]
["bitfinex","ETHUSD",1747423303800,3.877281,2579.2,2578.6,3.87800701]
["bitfinex","ETHUSD",1747423303997,3.87788989,2578.8,2578.4,8.7516]
["bitfinex","ETHUSD",1747423304173,3.87749583,2579.0,2578.5,6.49813473]
["bitfinex","ETHUSD",1747423304374,3.87767601,2578.9,2578.4,0.7516]
["bitfinex","ETHUSD",1747423304606,3.87788394,2578.8,2578.4,8.7516]
["bitfinex","ETHUSD",1747423304805,3.87770186,2578.9,2578.5,3.916]
["bitfinex","ETHUSD",1747423305108,3.87770358,2578.9,2578.4,12.62994257]
["bitfinex","ETHUSD",1747423305285,0.7754708,2579.0,2578.5,3.87820806]
["bitfinex","ETHUSD",1747423305485,3.87729488,2579.2,2578.4,8.94393298]
["bitfinex","ETHUSD",1747423305720,3.87729488,2579.2,2578.7,3.87789085]
["bitfinex","ETHUSD",1747423305721,3.87725193,2579.2,2578.7,3.87789085]
["bitfinex","ETHUSD",1747423305926,0.8083,2579.3,2578.4,8.94393298]
["bitfinex","ETHUSD",1747423306105,3.87757198,2579.0,2578.5,3.87814876]
["bitfinex","ETHUSD",1747423306503,3.87771443,2578.9,2578.4,8.7516]
["bitfinex","ETHUSD",1747423306708,4.26939462,2578.9,2578.4,12.62990439]
["bitfinex","ETHUSD",1747423307000,0.3916448,2578.9,2578.6,3.87800824]
["bitfinex","ETHUSD",1747423307173,3.8774223,2579.1,2578.5,3.87816417]
["bitfinex","ETHUSD",1747423307373,3.87717121,2579.2,2578.4,8.7516]
["bitfinex","ETHUSD",1747423307684,3.87770462,2578.9,2578.4,0.7516]
["bitfinex","ETHUSD",1747423307907,3.87787353,2578.8,2578.4,8.7516]
["bitfinex","ETHUSD",1747423308075,3.87768556,2578.9,2578.4,12.62990157]
["bitfinex","ETHUSD",1747423308280,4.65318627,2578.9,2578.5,3.87821088]
["bitfinex","ETHUSD",1747423308499,4.65313135,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1747423308918,3.87779853,2578.8,2578.4,12.62991412]
["bitfinex","ETHUSD",1747423309115,0.77550071,2578.9,2578.4,8.7516]
["bitfinex","ETHUSD",1747423309286,3.87778068,2578.8,2578.4,12.6299139]
["bitfinex","ETHUSD",1747423309478,3.87777876,2578.8,2578.4,12.6299139]
["bitfinex","ETHUSD",1747423309680,3.87777876,2578.8,2578.4,8.7516]
["bitfinex","ETHUSD",1747423309976,3.87777876,2578.8,2578.4,12.62996249]
["bitfinex","ETHUSD",1747423310888,3.87771323,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1747423311097,0.38777132,2578.8,2578.4,4.62993227]
["bitfinex","ETHUSD",1747423311687,0.38777132,2578.8,2578.6,8.0]
["bitfinex","ETHUSD",1747423311931,0.7893,2579.6,2579.0,8.0]
["bitfinex","ETHUSD",1747423312089,3.87677757,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747423312289,0.46660776,2579.4,2579.1,11.87725923]
["bitfinex","ETHUSD",1747423312587,0.46660776,2579.4,2579.0,0.8155]
["bitfinex","ETHUSD",1747423312787,11.75252608,2579.7,2579.2,3.87705302]
["bitfinex","ETHUSD",1747423313016,3.87655166,2579.7,2579.2,3.87705302]
["bitfinex","ETHUSD",1747423313179,3.87664045,2579.6,2579.1,3.87725658]
["bitfinex","ETHUSD",1747423313514,3.87668581,2579.6,2579.1,3.87723545]
["bitfinex","ETHUSD",1747423313714,4.65200594,2579.6,2579.1,3.87723545]
["bitfinex","ETHUSD",1747423314130,3.87697469,2579.4,2579.0,0.8155]
["bitfinex","ETHUSD",1747423314293,3.8768922,2579.4,2579.0,8.6995]
["bitfinex","ETHUSD",1747423314615,3.8768922,2579.4,2579.0,0.8155]
["bitfinex","ETHUSD",1747423314829,3.87678828,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747423315028,4.6519464,2579.6,2579.1,8.0]
["bitfinex","ETHUSD",1747423315029,4.6519579,2579.6,2579.1,11.87730451]
["bitfinex","ETHUSD",1747423315229,3.87674902,2579.5,2579.1,11.87730451]
["bitfinex","ETHUSD",1747423315539,3.87674425,2579.5,2579.1,11.87730451]
["bitfinex","ETHUSD",1747423315876,3.87674425,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747423316118,3.87695078,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747423316295,3.87717121,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1747423316508,3.87717121,2579.2,2579.0,0.8155]
["bitfinex","ETHUSD",1747423317132,4.7295942,2579.5,2578.8,15.943]
["bitfinex","ETHUSD",1747423317292,3.87741735,2579.1,2578.7,8.7527]
["bitfinex","ETHUSD",1747423317492,3.87741735,2579.1,2578.8,4.431615]
["bitfinex","ETHUSD",1747423318024,3.87750894,2579.0,2578.8,3.627503]
["bitfinex","ETHUSD",1747423318224,3.87750894,2579.0,2578.7,8.7527]
["bitfinex","ETHUSD",1747423318521,3.87737736,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747423318693,3.87754846,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1747423319619,4.26511853,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747423319936,3.87702089,2579.3,2579.1,4.265118]
["bitfinex","ETHUSD",1747423320139,3.87702089,2579.3,2579.0,0.809]
["bitfinex","ETHUSD",1747423320490,3.87746767,2579.1,2578.7,8.809]
["bitfinex","ETHUSD",1747423320696,3.87725517,2579.2,2578.7,0.809]
["bitfinex","ETHUSD",1747423320894,4.65267908,2579.2,2578.7,4.68684728]
["bitfinex","ETHUSD",1747423321509,0.77542391,2579.2,2578.7,0.809]
["bitfinex","ETHUSD",1747423321695,16.623,2579.7,2578.8,3.87763096]
["bitfinex","ETHUSD",1747423321891,3.87702359,2579.3,2578.9,3.87755822]
["bitfinex","ETHUSD",1747423322330,3.87720222,2579.2,2578.7,0.809]
["bitfinex","ETHUSD",1747423322547,3.87720222,2579.2,2578.7,4.68684274]
["bitfinex","ETHUSD",1747423323729,7.848,2579.6,2578.7,0.809]
["bitfinex","ETHUSD",1747423323941,3.87727327,2579.2,2578.7,4.6868548]
["bitfinex","ETHUSD",1747423324495,3.87733945,2579.1,2578.7,0.809]
["bitfinex","ETHUSD",1747423324739,3.87733945,2579.1,2578.8,4.414471]
["bitfinex","ETHUSD",1747423324939,3.87724554,2579.2,2578.8,4.414471]
["bitfinex","ETHUSD",1747423325147,1.6617,2579.5,2578.7,0.809]
["bitfinex","ETHUSD",1747423325346,8.769,2579.7,2579.3,3.87694083]
["bitfinex","ETHUSD",1747423325659,11.81949507,2579.7,2579.3,0.812]
["bitfinex","ETHUSD",1747423325932,3.87638086,2579.8,2579.3,4.68893125]
["bitfinex","ETHUSD",1747423326447,3.87663866,2579.6,2579.3,0.812]
["bitfinex","ETHUSD",1747423326645,3.87672885,2579.5,2579.3,0.812]
["bitfinex","ETHUSD",1747423326941,3.87682907,2579.5,2579.0,12.55344616]
["bitfinex","ETHUSD",1747423327148,0.38766387,2579.6,2579.0,8.676]
["bitfinex","ETHUSD",1747423327327,4.26423903,2579.6,2579.1,3.87726096]
["bitfinex","ETHUSD",1747423327651,3.87643112,2579.7,2579.1,3.87723335]
["bitfinex","ETHUSD",1747423327827,3.87679902,2579.5,2579.0,8.676]
["bitfinex","ETHUSD",1747423328142,3.87670783,2579.6,2579.1,3.87724577]
["bitfinex","ETHUSD",1747423329143,3.87670783,2579.6,2579.2,3.87717017]
["bitfinex","ETHUSD",1747423329331,3.87647807,2579.7,2579.2,3.87717017]
["bitfinex","ETHUSD",1747423329515,3.87657659,2579.6,2579.2,3.87717017]
["bitfinex","ETHUSD",1747423330018,3.8762364,2579.9,2579.4,3.87683812]
["bitfinex","ETHUSD",1747423330421,0.8195,2580.3,2579.5,0.8246]
["bitfinex","ETHUSD",1747423330627,12.54582564,2580.5,2579.7,3.8763243]
["bitfinex","ETHUSD",1747423330933,3.87580025,2580.2,2579.7,3.87637607]
["bitfinex","ETHUSD",1747423331148,3.87604318,2580.0,2579.6,3.87655579]
["bitfinex","ETHUSD",1747423331344,3.87589366,2580.1,2579.7,5.9056]
["bitfinex","ETHUSD",1747423331553,3.87597076,2580.0,2579.6,3.87655579]
["bitfinex","ETHUSD",1747423331744,3.87597076,2580.0,2579.7,5.5101]
["bitfinex","ETHUSD",1747423332333,3.87597422,2580.0,2579.7,5.5101]
["bitfinex","ETHUSD",1747423332634,3.87613636,2579.9,2579.7,5.5101]
["bitfinex","ETHUSD",1747423332937,3.87634295,2579.8,2579.5,8.6756]
["bitfinex","ETHUSD",1747423333126,3.87598161,2580.0,2579.8,3.876342]
["bitfinex","ETHUSD",1747423333294,3.87598161,2580.0,2579.5,12.55224372]
["bitfinex","ETHUSD",1747423333736,5.91068098,2580.4,2579.6,3.87650068]
["bitfinex","ETHUSD",1747423333937,3.87567404,2580.2,2579.7,3.87627179]
["bitfinex","ETHUSD",1747423334127,3.87567404,2580.2,2579.7,3.87634905]
["bitfinex","ETHUSD",1747423334742,0.8195,2580.5,2580.1,3.87573423]
["bitfinex","ETHUSD",1747423334902,8.7882,2580.7,2580.0,0.7556]
["bitfinex","ETHUSD",1747423335102,3.87547833,2580.4,2580.0,0.7556]
["bitfinex","ETHUSD",1747423335331,3.87554252,2580.3,2580.0,0.7556]
["bitfinex","ETHUSD",1747423335534,3.87554252,2580.3,2580.1,5.1971]
["bitfinex","ETHUSD",1747423335803,3.87566653,2580.3,2580.1,5.1971]
["bitfinex","ETHUSD",1747423336005,3.87581876,2580.1,2579.7,0.7556]
["bitfinex","ETHUSD",1747423336316,3.87603248,2580.0,2579.7,0.7556]
["bitfinex","ETHUSD",1747423336731,3.87557739,2580.3,2579.8,2.704048]
["bitfinex","ETHUSD",1747423337046,3.87546899,2580.4,2579.9,3.8760808]
["bitfinex","ETHUSD",1747423337220,3.87554207,2580.3,2579.8,5.8374992]
["bitfinex","ETHUSD",1747423337405,3.87554207,2580.3,2579.9,5.779722]
["bitfinex","ETHUSD",1747423337603,3.87544681,2580.4,2579.9,9.65579707]
["bitfinex","ETHUSD",1747423337903,3.87544681,2580.4,2579.9,3.87607507]
["bitfinex","ETHUSD",1747423338140,3.87552382,2580.3,2579.9,3.87607507]
["bitfinex","ETHUSD",1747423338352,3.87552382,2580.3,2580.0,7.967212]
["bitfinex","ETHUSD",1747423338646,3.87542981,2580.4,2580.0,0.97654994]
["bitfinex","ETHUSD",1747423338850,3.87542981,2580.4,2580.1,0.7874]
["bitfinex","ETHUSD",1747423339009,3.87523597,2580.5,2580.1,0.7874]
["bitfinex","ETHUSD",1747423339210,3.87545157,2580.4,2580.1,0.7874]
["bitfinex","ETHUSD",1747423339743,12.66312159,2580.7,2580.1,0.7874]
["bitfinex","ETHUSD",1747423339908,3.87566855,2580.2,2580.1,0.7874]
["bitfinex","ETHUSD",1747423340110,3.91399946,2580.5,2579.8,0.52254709]
["bitfinex","ETHUSD",1747423340343,3.87551835,2580.3,2579.8,0.52254709]
["bitfinex","ETHUSD",1747423340558,0.8189,2580.4,2579.9,3.87611064]
["bitfinex","ETHUSD",1747423340720,3.87523198,2580.5,2579.9,3.8760363]
["bitfinex","ETHUSD",1747423340927,3.87538795,2580.4,2579.9,3.87598442]
["bitfinex","ETHUSD",1747423341243,3.87538795,2580.4,2579.9,11.72598442]
["bitfinex","ETHUSD",1747423341839,8.8189,2580.7,2580.1,0.7974]
["bitfinex","ETHUSD",1747423341840,0.8189,2580.7,2580.1,0.7974]
["bitfinex","ETHUSD",1747423342075,3.87503053,2580.7,2580.2,3.87555213]
["bitfinex","ETHUSD",1747423342230,3.8750747,2580.6,2580.2,3.87555213]
["bitfinex","ETHUSD",1747423342411,3.87523284,2580.5,2580.1,0.7974]
["bitfinex","ETHUSD",1747423342615,0.03873359,2580.8,2580.1,0.7974]
["bitfinex","ETHUSD",1747423342815,3.87546859,2580.4,2580.1,0.7974]
["bitfinex","ETHUSD",1747423343328,3.87529485,2580.5,2580.1,0.7974]
["bitfinex","ETHUSD",1747423344028,3.87566855,2580.2,2580.1,0.7974]
["bitfinex","ETHUSD",1747423344346,3.87548182,2580.4,2580.1,0.7974]
["bitfinex","ETHUSD",1747423345030,3.87524897,2580.5,2580.1,0.7974]
["bitfinex","ETHUSD",1747423345229,3.87542096,2580.4,2580.1,0.7974]
["bitfinex","ETHUSD",1747423345424,3.87512489,2580.6,2580.1,0.7974]
["bitfinex","ETHUSD",1747423345727,3.87528655,2580.5,2580.1,0.7974]
["bitfinex","ETHUSD",1747423346153,3.87543204,2580.4,2580.1,0.7974]
["bitfinex","ETHUSD",1747423346530,3.87560113,2580.3,2579.9,16.4064]
["bitfinex","ETHUSD",1747423346837,3.87560113,2580.3,2580.0,3.681601]
["bitfinex","ETHUSD",1747423347351,3.87575544,2580.2,2580.0,3.681601]
["bitfinex","ETHUSD",1747423347664,3.87589082,2580.1,2579.9,8.6474]
["bitfinex","ETHUSD",1747423347956,3.87585778,2580.1,2579.9,8.6474]
["bitfinex","ETHUSD",1747423348247,3.87574191,2580.2,2579.9,8.6474]
["bitfinex","ETHUSD",1747423348554,3.8757678,2580.2,2579.9,7.85]
["bitfinex","ETHUSD",1747423348750,4.65069079,2580.3,2579.9,7.85]
["bitfinex","ETHUSD",1747423348931,3.87593909,2580.1,2579.9,7.85]
["bitfinex","ETHUSD",1747423349722,3.87570393,2580.2,2579.9,7.85]
["bitfinex","ETHUSD",1747423350137,3.8759025,2580.1,2579.9,7.85]
["bitfinex","ETHUSD",1747423351874,3.87596899,2580.0,2579.9,7.85]
["bitfinex","ETHUSD",1747423352036,3.87626947,2579.8,2579.7,0.52162943]
["bitfinex","ETHUSD",1747423352453,3.87615578,2579.9,2579.7,0.52162943]
["bitfinex","ETHUSD",1747423353237,3.87615578,2579.9,2579.4,5.44131936]
["bitfinex","ETHUSD",1747423353238,3.87629165,2579.8,2579.4,1.30362943]
["bitfinex","ETHUSD",1747423353434,1.59718091,2580.0,2579.4,1.30362943]
["bitfinex","ETHUSD",1747423353662,3.87655303,2579.7,2579.4,1.30362943]
["bitfinex","ETHUSD",1747423353967,3.87634504,2579.8,2579.5,4.205308]
["bitfinex","ETHUSD",1747423354483,5.47321088,2580.0,2579.6,3.87655096]
["bitfinex","ETHUSD",1747423354647,3.87611922,2579.9,2579.4,1.30362943]
["bitfinex","ETHUSD",1747423354852,3.87611922,2579.9,2579.4,5.18042719]
["bitfinex","ETHUSD",1747423355053,3.87629096,2579.8,2579.4,5.18042719]
["bitfinex","ETHUSD",1747423355375,0.03873359,2580.2,2579.4,1.30362943]
["bitfinex","ETHUSD",1747423355564,3.87650278,2579.7,2579.4,0.782]
["bitfinex","ETHUSD",1747423356283,3.87651274,2579.7,2579.4,0.782]
["bitfinex","ETHUSD",1747423356489,3.87651274,2579.7,2579.3,16.737]
["bitfinex","ETHUSD",1747423356654,0.8222,2579.8,2579.3,16.737]
["bitfinex","ETHUSD",1747423356993,3.8760985,2580.0,2579.5,3.87659119]
["bitfinex","ETHUSD",1747423357159,3.87614264,2579.9,2579.4,3.87680815]
["bitfinex","ETHUSD",1747423357973,3.87643769,2579.7,2579.3,20.61394756]
["bitfinex","ETHUSD",1747423358982,3.87639994,2579.8,2579.3,20.61399262]
["bitfinex","ETHUSD",1747423359683,3.87642982,2579.7,2579.4,2.803636]
["bitfinex","ETHUSD",1747423359981,3.87642982,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1747423360289,3.87697193,2579.4,2578.9,11.61855906]
["bitfinex","ETHUSD",1747423360592,3.87692109,2579.4,2579.0,11.87735449]
["bitfinex","ETHUSD",1747423360945,3.87680736,2579.5,2579.0,11.87735449]
["bitfinex","ETHUSD",1747423361248,3.87690391,2579.4,2579.0,11.87735449]
["bitfinex","ETHUSD",1747423361449,3.87694013,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1747423361648,3.87696653,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1747423361970,3.87696653,2579.4,2579.0,11.87746063]
["bitfinex","ETHUSD",1747423362760,4.69113949,2579.6,2579.0,11.87746063]
["bitfinex","ETHUSD",1747423362761,3.87681159,2579.5,2579.0,11.87746063]
["bitfinex","ETHUSD",1747423364075,0.7955,2579.9,2579.2,3.87717121]
["bitfinex","ETHUSD",1747423364272,7.741,2580.4,2579.9,3.87609228]
["bitfinex","ETHUSD",1747423364530,7.741,2580.4,2579.7,4.70649013]
["bitfinex","ETHUSD",1747423364531,3.87568968,2580.2,2579.7,4.70649013]
["bitfinex","ETHUSD",1747423365170,3.87568968,2580.2,2579.8,3.87624351]
["bitfinex","ETHUSD",1747423365612,3.87568968,2580.2,2579.7,12.70657277]
["bitfinex","ETHUSD",1747423365809,3.87551835,2580.3,2579.7,0.8302]
["bitfinex","ETHUSD",1747423365971,3.87551835,2580.3,2579.7,4.70661962]
["bitfinex","ETHUSD",1747423365972,3.87583554,2580.1,2579.7,4.70661962]
["bitfinex","ETHUSD",1747423366176,3.87583554,2580.1,2579.7,0.8302]
["bitfinex","ETHUSD",1747423366373,3.87581876,2580.1,2579.7,0.8302]
["bitfinex","ETHUSD",1747423366677,3.87581876,2580.1,2580.0,0.39205986]
["bitfinex","ETHUSD",1747423368612,3.87581876,2580.1,2579.7,4.70658127]
["bitfinex","ETHUSD",1747423368613,3.87581876,2580.1,2579.6,6.89063146]
["bitfinex","ETHUSD",1747423368789,3.87581876,2580.1,2579.6,12.61795219]
["bitfinex","ETHUSD",1747423368989,3.8760978,2580.0,2579.6,8.7414625]
["bitfinex","ETHUSD",1747423369207,3.87581876,2580.1,2579.7,3.494937]
["bitfinex","ETHUSD",1747423369404,3.87581876,2580.1,2579.6,12.61801778]
["bitfinex","ETHUSD",1747423369405,3.87594522,2580.1,2579.6,12.61801778]
["bitfinex","ETHUSD",1747423369616,3.87598835,2580.0,2579.6,12.61801778]
["bitfinex","ETHUSD",1747423369942,3.87598835,2580.0,2579.7,6.078881]
["bitfinex","ETHUSD",1747423370108,4.67097109,2580.4,2579.7,6.078881]
["bitfinex","ETHUSD",1747423370311,3.87607343,2580.0,2579.6,6.89063146]
["bitfinex","ETHUSD",1747423370911,3.87607343,2580.0,2579.6,10.76717629]
["bitfinex","ETHUSD",1747423371116,3.87607343,2580.0,2579.7,3.910302]
["bitfinex","ETHUSD",1747423371342,3.87590746,2580.1,2579.6,10.76717629]
["bitfinex","ETHUSD",1747423371544,3.87583671,2580.1,2579.7,3.87634198]
["bitfinex","ETHUSD",1747423371711,3.87583671,2580.1,2579.7,4.65714198]
["bitfinex","ETHUSD",1747423371913,3.87583671,2580.1,2579.7,0.7808]
["bitfinex","ETHUSD",1747423372433,3.87583671,2580.1,2579.7,4.6572067]
["bitfinex","ETHUSD",1747423372633,3.87583671,2580.1,2579.7,0.7808]
["bitfinex","ETHUSD",1747423376656,3.87583671,2580.1,2579.7,4.65720747]
["bitfinex","ETHUSD",1747423376869,0.7955,2580.4,2579.7,3.09734938]
["bitfinex","ETHUSD",1747423377045,3.87551835,2580.3,2579.9,3.87608592]
["bitfinex","ETHUSD",1747423377249,3.87546054,2580.4,2579.9,3.87608592]
["bitfinex","ETHUSD",1747423377757,3.8756601,2580.3,2579.8,3.87618601]
["bitfinex","ETHUSD",1747423377958,0.8286,2580.6,2579.8,3.87618601]
["bitfinex","ETHUSD",1747423377959,0.8286,2580.6,2579.8,5.65023892]
["bitfinex","ETHUSD",1747423378126,0.8286,2580.6,2579.8,13.27123892]
["bitfinex","ETHUSD",1747423378527,3.87563247,2580.3,2579.8,14.05614739]
["bitfinex","ETHUSD",1747423378723,3.87563247,2580.3,2579.8,21.79614739]
["bitfinex","ETHUSD",1747423379352,3.87579584,2580.2,2579.8,17.91996138]
["bitfinex","ETHUSD",1747423380526,3.87605909,2580.0,2579.8,8.52490847]
["bitfinex","ETHUSD",1747423380727,3.87611922,2579.9,2579.8,0.78490847]
["bitfinex","ETHUSD",1747423381169,3.87626947,2579.8,2579.7,0.78490847]
["bitfinex","ETHUSD",1747423382276,3.87603996,2580.0,2579.7,0.78490847]
["bitfinex","ETHUSD",1747423382277,3.87620542,2579.9,2579.7,0.78490847]
["bitfinex","ETHUSD",1747423382593,3.87579028,2580.2,2579.7,4.66128207]
["bitfinex","ETHUSD",1747423382800,3.87584872,2580.1,2579.7,4.66128207]
["bitfinex","ETHUSD",1747423383273,4.65553884,2580.3,2579.7,0.78490847]
["bitfinex","ETHUSD",1747423383476,3.876195,2579.9,2579.7,0.78490847]
["bitfinex","ETHUSD",1747423383859,3.876195,2579.9,2579.6,8.35040555]
["bitfinex","ETHUSD",1747423384090,3.87581876,2580.1,2579.7,4.828801]
["bitfinex","ETHUSD",1747423384386,3.87588688,2580.1,2579.7,3.87641732]
["bitfinex","ETHUSD",1747423384897,3.87588688,2580.1,2579.6,12.22689425]
["bitfinex","ETHUSD",1747423385063,3.87601018,2580.0,2579.6,8.35040555]
["bitfinex","ETHUSD",1747423385264,1.22715388,2580.2,2579.6,8.35040555]
["bitfinex","ETHUSD",1747423385595,5.10290551,2580.2,2579.6,8.35040555]
["bitfinex","ETHUSD",1747423385796,3.87605649,2580.0,2579.6,8.35040555]
["bitfinex","ETHUSD",1747423386505,3.87612167,2579.9,2579.6,8.35040555]
["bitfinex","ETHUSD",1747423386796,3.87612167,2579.9,2579.7,4.828995]
["bitfinex","ETHUSD",1747423387001,3.87605725,2580.0,2579.7,4.828995]
["bitfinex","ETHUSD",1747423387295,3.87605725,2580.0,2579.6,8.35040555]
["bitfinex","ETHUSD",1747423387594,1.22715388,2580.2,2579.7,0.7762]
["bitfinex","ETHUSD",1747423387792,5.0,2582.7,2579.8,7.591]
["bitfinex","ETHUSD",1747423387793,8.0,2580.4,2579.8,7.591]
["bitfinex","ETHUSD",1747423387993,3.87560248,2580.3,2579.8,11.46718281]
["bitfinex","ETHUSD",1747423388491,3.87560248,2580.3,2579.9,3.87608897]
["bitfinex","ETHUSD",1747423388694,3.87551835,2580.3,2579.8,11.46718935]
["bitfinex","ETHUSD",1747423388899,3.87566869,2580.2,2579.8,11.46718935]
["bitfinex","ETHUSD",1747423389098,3.87537395,2580.4,2579.8,11.46718935]
["bitfinex","ETHUSD",1747423389286,3.8755621,2580.3,2579.9,3.87609518]
["bitfinex","ETHUSD",1747423389803,3.8755621,2580.3,2579.8,11.4672043]
["bitfinex","ETHUSD",1747423389989,3.8755621,2580.3,2579.8,13.91422281]
["bitfinex","ETHUSD",1747423390532,3.87568598,2580.2,2579.8,13.91421354]
["bitfinex","ETHUSD",1747423392099,3.87545795,2580.4,2579.9,3.87599508]
["bitfinex","ETHUSD",1747423392304,3.87561853,2580.3,2579.8,13.91421714]
["bitfinex","ETHUSD",1747423392625,3.87528436,2580.5,2580.0,3.87587678]
["bitfinex","ETHUSD",1747423392801,3.87528436,2580.5,2580.0,3.87584181]
["bitfinex","ETHUSD",1747423392962,3.8753717,2580.4,2579.8,13.91423475]
["bitfinex","ETHUSD",1747423393168,3.87552196,2580.3,2579.9,9.3792751]
["bitfinex","ETHUSD",1747423393499,3.87552196,2580.3,2579.9,1.54753432]
["bitfinex","ETHUSD",1747423393707,3.87552196,2580.3,2579.9,5.4236318]
["bitfinex","ETHUSD",1747423394196,3.87541556,2580.4,2580.0,10.60557485]
["bitfinex","ETHUSD",1747423394499,3.87541556,2580.4,2579.9,1.54753432]
["bitfinex","ETHUSD",1747423394713,3.8754834,2580.4,2579.9,5.42356476]
["bitfinex","ETHUSD",1747423395098,3.87554771,2580.3,2579.9,5.42356476]
["bitfinex","ETHUSD",1747423395303,3.87581876,2580.1,2580.0,0.78490847]
["bitfinex","ETHUSD",1747423395809,0.03873359,2580.4,2580.0,0.78490847]
["bitfinex","ETHUSD",1747423396012,3.87516714,2580.6,2580.1,3.87581876]
["bitfinex","ETHUSD",1747423396203,12.65105863,2580.7,2580.0,0.78490847]
["bitfinex","ETHUSD",1747423396402,3.87561494,2580.3,2580.0,0.78490847]
["bitfinex","ETHUSD",1747423398211,3.8757661,2580.2,2580.0,0.78490847]
["bitfinex","ETHUSD",1747423398507,3.87514587,2580.6,2580.2,3.153814]
["bitfinex","ETHUSD",1747423398708,3.87532698,2580.5,2580.0,3.87589562]
["bitfinex","ETHUSD",1747423400185,3.87539469,2580.4,2580.2,0.5239722]
["bitfinex","ETHUSD",1747423401111,3.87551835,2580.3,2580.2,0.5239722]
["bitfinex","ETHUSD",1747423402276,3.87545765,2580.4,2580.2,0.5239722]
["bitfinex","ETHUSD",1747423403611,3.87531513,2580.5,2580.2,0.5239722]
["bitfinex","ETHUSD",1747423404324,3.87538612,2580.4,2580.2,0.5239722]
["bitfinex","ETHUSD",1747423405877,3.87551835,2580.3,2580.2,0.5239722]
["bitfinex","ETHUSD",1747423407419,3.87541953,2580.4,2580.2,0.5239722]
["bitfinex","ETHUSD",1747423408637,3.87551835,2580.3,2580.2,0.5239722]
["bitfinex","ETHUSD",1747423409111,4.66501835,2580.3,2580.2,0.5239722]
["bitfinex","ETHUSD",1747423410276,4.70375194,2580.3,2580.2,0.5239722]
["bitfinex","ETHUSD",1747423410534,4.66591973,2579.7,2579.6,1.04657439]
["bitfinex","ETHUSD",1747423410825,5.1325117,2579.7,2579.6,1.04657439]
["bitfinex","ETHUSD",1747423410990,4.66591973,2579.7,2579.6,1.04657439]
["bitfinex","ETHUSD",1747423411385,3.87658466,2579.6,2579.1,3.87724431]
["bitfinex","ETHUSD",1747423412190,4.665988,2579.7,2579.2,3.87710653]
["bitfinex","ETHUSD",1747423412727,0.7895,2579.7,2579.0,0.7566]
["bitfinex","ETHUSD",1747423412887,4.6550961,2579.9,2579.0,0.7566]
["bitfinex","ETHUSD",1747423413093,3.87632181,2579.8,2579.3,3.87695001]
["bitfinex","ETHUSD",1747423413288,4.6550198,2579.9,2579.5,3.87661589]
["bitfinex","ETHUSD",1747423413610,3.87587816,2580.1,2579.6,3.87647993]
["bitfinex","ETHUSD",1747423414321,11.40963178,2580.3,2579.8,3.87621137]
["bitfinex","ETHUSD",1747423414516,3.87591554,2580.1,2579.6,3.87645425]
["bitfinex","ETHUSD",1747423414723,3.87569732,2580.2,2579.7,3.87637052]
["bitfinex","ETHUSD",1747423414895,3.87583115,2580.1,2579.6,3.87651957]
["bitfinex","ETHUSD",1747423415224,3.87597295,2580.0,2579.6,3.87651957]
["bitfinex","ETHUSD",1747423415522,3.87597295,2580.0,2579.7,6.565075]
["bitfinex","ETHUSD",1747423415718,3.87597295,2580.0,2579.6,10.877642]
["bitfinex","ETHUSD",1747423417716,3.87612213,2579.9,2579.4,12.21158364]
["bitfinex","ETHUSD",1747423417907,3.87612213,2579.9,2579.5,3.8767046]
["bitfinex","ETHUSD",1747423418112,4.62945414,2580.0,2579.5,3.8767046]
["bitfinex","ETHUSD",1747423419837,4.62945414,2580.0,2579.5,4.66158763]
["bitfinex","ETHUSD",1747423420427,4.62943005,2580.0,2579.5,0.78488303]
["bitfinex","ETHUSD",1747423420639,3.87650557,2579.7,2579.5,0.78488303]
["bitfinex","ETHUSD",1747423421147,3.8761913,2579.9,2579.5,0.78488303]
["bitfinex","ETHUSD",1747423421338,3.87611922,2579.9,2579.5,4.66159634]
["bitfinex","ETHUSD",1747423422352,3.87611922,2579.9,2579.5,3.87671331]
["bitfinex","ETHUSD",1747423423545,4.62943869,2580.0,2579.5,3.87671331]
["bitfinex","ETHUSD",1747423424033,3.876127,2579.9,2579.5,3.87671331]
["bitfinex","ETHUSD",1747423424230,3.8762769,2579.8,2579.4,4.66167404]
["bitfinex","ETHUSD",1747423424401,4.62939137,2580.0,2579.4,0.78488303]
["bitfinex","ETHUSD",1747423424402,3.87644166,2579.7,2579.4,0.78488303]
["bitfinex","ETHUSD",1747423424599,3.87634435,2579.8,2579.4,0.78488303]
["bitfinex","ETHUSD",1747423424811,3.87614334,2579.9,2579.4,0.78488303]
["bitfinex","ETHUSD",1747423425043,0.7702,2580.2,2579.7,3.87640753]
["bitfinex","ETHUSD",1747423425200,4.64601785,2580.2,2579.7,3.87640753]
["bitfinex","ETHUSD",1747423425418,3.87581899,2580.1,2579.7,3.87640753]
["bitfinex","ETHUSD",1747423425836,0.7702,2580.5,2579.8,3.87616248]
["bitfinex","ETHUSD",1747423426031,3.87588466,2580.1,2579.6,11.39547561]
["bitfinex","ETHUSD",1747423426240,0.7702,2580.5,2579.7,1.52721959]
["bitfinex","ETHUSD",1747423426417,3.87569589,2580.2,2579.6,11.39547561]
["bitfinex","ETHUSD",1747423427345,3.87569589,2580.2,2579.6,12.18035864]
["bitfinex","ETHUSD",1747423427534,3.87586083,2580.1,2579.7,3.8763394]
["bitfinex","ETHUSD",1747423427918,3.87586083,2580.1,2579.6,4.84525421]
["bitfinex","ETHUSD",1747423428243,3.87586083,2580.1,2579.6,8.72172404]
["bitfinex","ETHUSD",1747423428429,3.8761132,2580.0,2579.5,11.41165915]
["bitfinex","ETHUSD",1747423428633,3.87618333,2579.9,2579.6,3.35269]
["bitfinex","ETHUSD",1747423429245,3.87618333,2579.9,2579.5,7.535]
["bitfinex","ETHUSD",1747423429434,3.87606404,2580.0,2579.5,11.41165578]
["bitfinex","ETHUSD",1747423430544,4.68998402,2580.1,2579.6,3.87656981]
["bitfinex","ETHUSD",1747423430703,3.87542335,2580.4,2579.8,3.87625897]
["bitfinex","ETHUSD",1747423431049,3.87569047,2580.2,2579.7,3.87635551]
["bitfinex","ETHUSD",1747423431225,3.87561371,2580.3,2579.8,3.87618766]
["bitfinex","ETHUSD",1747423431226,3.87559196,2580.3,2579.8,3.87618766]
["bitfinex","ETHUSD",1747423432060,3.87559196,2580.3,2579.8,3.87616181]
["bitfinex","ETHUSD",1747423432238,3.8755084,2580.4,2580.3,2.324402]
["bitfinex","ETHUSD",1747423432408,3.8755084,2580.4,2579.9,0.77525277]
["bitfinex","ETHUSD",1747423432409,3.87557634,2580.3,2579.9,3.87611405]
["bitfinex","ETHUSD",1747423432607,3.87545158,2580.4,2580.0,8.12314648]
["bitfinex","ETHUSD",1747423432845,0.7505,2580.1,2579.0,28.96859373]
["bitfinex","ETHUSD",1747423433125,3.87686241,2579.5,2579.0,25.0912]
["bitfinex","ETHUSD",1747423433307,3.87688218,2579.4,2579.1,1.1143808]
["bitfinex","ETHUSD",1747423433606,3.87678057,2579.5,2579.1,1.1143808]
["bitfinex","ETHUSD",1747423434843,3.87687829,2579.4,2579.0,25.0912]
["bitfinex","ETHUSD",1747423435142,3.87709584,2579.3,2579.0,25.0912]
["bitfinex","ETHUSD",1747423435347,3.87691753,2579.4,2579.0,25.0912]
["bitfinex","ETHUSD",1747423435554,3.87680159,2579.5,2579.0,28.96864474]
["bitfinex","ETHUSD",1747423435750,3.87688185,2579.4,2579.0,28.96866129]
["bitfinex","ETHUSD",1747423436063,3.87688185,2579.4,2579.0,32.28218791]
["bitfinex","ETHUSD",1747423436268,3.87674657,2579.5,2579.1,3.87731241]
["bitfinex","ETHUSD",1747423436760,3.87674657,2579.5,2579.0,32.28212773]
["bitfinex","ETHUSD",1747423437434,3.87688251,2579.4,2579.0,32.28212773]
["bitfinex","ETHUSD",1747423437652,3.87679368,2579.5,2579.0,32.28212773]
["bitfinex","ETHUSD",1747423439328,3.87657006,2579.6,2579.0,25.0912]
["bitfinex","ETHUSD",1747423439329,3.87713996,2579.3,2579.0,25.0912]
["bitfinex","ETHUSD",1747423439535,3.87717371,2579.2,2579.0,24.27]
["bitfinex","ETHUSD",1747423439835,3.87705631,2579.3,2579.0,24.27]
["bitfinex","ETHUSD",1747423440275,3.8769267,2579.4,2579.0,24.27]
["bitfinex","ETHUSD",1747423440771,3.87709024,2579.3,2579.0,24.27]
["bitfinex","ETHUSD",1747423440968,3.87709005,2579.3,2579.0,24.27]
["bitfinex","ETHUSD",1747423441383,3.87717121,2579.2,2579.1,0.52307583]
["bitfinex","ETHUSD",1747423441675,13.87808347,2579.2,2579.1,0.52307583]
["bitfinex","ETHUSD",1747423441964,13.83934988,2579.2,2579.1,0.52307583]
["bitfinex","ETHUSD",1747423442388,21.83934988,2579.2,2579.1,0.52307583]
["bitfinex","ETHUSD",1747423443846,3.87822377,2578.5,2578.4,0.39196385]
["bitfinex","ETHUSD",1747423444794,0.7565,2578.7,2578.4,0.39196385]
["bitfinex","ETHUSD",1747423445001,8.336,2578.9,2578.4,1.19146385]
["bitfinex","ETHUSD",1747423445299,3.8780229,2578.7,2578.4,1.19146385]
["bitfinex","ETHUSD",1747423446100,3.8780871,2578.6,2578.4,1.19146385]
["bitfinex","ETHUSD",1747423446608,3.87785136,2578.8,2578.4,0.7995]
["bitfinex","ETHUSD",1747423447010,3.87793973,2578.7,2578.4,0.7995]
["bitfinex","ETHUSD",1747423447177,3.87808283,2578.6,2578.4,0.7995]
["bitfinex","ETHUSD",1747423447500,7.522,2578.9,2578.4,0.7995]
["bitfinex","ETHUSD",1747423447699,3.87785539,2578.8,2578.4,4.67787313]
["bitfinex","ETHUSD",1747423447860,7.522,2578.9,2578.4,1.694342]
["bitfinex","ETHUSD",1747423448062,0.8292,2579.5,2579.0,8.859774]
["bitfinex","ETHUSD",1747423448293,3.87703352,2579.3,2578.8,11.40166907]
["bitfinex","ETHUSD",1747423448480,3.87694405,2579.4,2578.9,3.87760549]
["bitfinex","ETHUSD",1747423448808,3.87694729,2579.4,2579.0,3.87746838]
["bitfinex","ETHUSD",1747423448971,3.87694729,2579.4,2578.9,4.69855566]
["bitfinex","ETHUSD",1747423449305,3.87703657,2579.3,2579.0,1.22225557]
["bitfinex","ETHUSD",1747423449605,0.7617,2579.7,2579.1,3.87726789]
["bitfinex","ETHUSD",1747423449606,4.63815297,2579.7,2579.1,3.87726789]
["bitfinex","ETHUSD",1747423449899,4.63815297,2579.7,2579.0,1.22225557]
["bitfinex","ETHUSD",1747423449900,3.8767246,2579.5,2579.0,5.09965099]
["bitfinex","ETHUSD",1747423450470,3.8766037,2579.6,2579.0,5.09965099]
["bitfinex","ETHUSD",1747423450673,3.87641973,2579.7,2579.1,3.87724684]
["bitfinex","ETHUSD",1747423450897,3.87664714,2579.6,2579.1,4.89625292]
["bitfinex","ETHUSD",1747423451208,3.87669741,2579.6,2579.1,1.01900608]
["bitfinex","ETHUSD",1747423451500,3.87674454,2579.5,2579.1,1.01900608]
["bitfinex","ETHUSD",1747423452305,8.8267,2579.9,2579.1,4.89626019]
["bitfinex","ETHUSD",1747423452496,3.87651388,2579.7,2579.2,3.87715633]
["bitfinex","ETHUSD",1747423452690,3.87659267,2579.6,2579.3,0.48961624]
["bitfinex","ETHUSD",1747423454113,3.87677193,2579.5,2579.3,0.48961624]
["bitfinex","ETHUSD",1747423454267,3.87677193,2579.5,2579.2,0.39196385]
["bitfinex","ETHUSD",1747423455872,3.87657935,2579.6,2579.2,0.39196385]
["bitfinex","ETHUSD",1747423456509,3.87657935,2579.6,2579.1,4.89623746]
["bitfinex","ETHUSD",1747423457347,0.55,2579.4,2578.1,8.2985]
["bitfinex","ETHUSD",1747423457623,0.7797,2579.0,2578.1,12.17726692]
["bitfinex","ETHUSD",1747423457807,3.87808823,2578.6,2578.2,3.87866419]
["bitfinex","ETHUSD",1747423458004,3.87808823,2578.6,2578.3,4.094071]
["bitfinex","ETHUSD",1747423458320,0.7797,2579.0,2578.2,8.0]
["bitfinex","ETHUSD",1747423458619,0.81843359,2579.0,2578.1,8.2985]
["bitfinex","ETHUSD",1747423458924,3.87830252,2578.5,2578.2,8.0]
["bitfinex","ETHUSD",1747423459427,3.87800493,2578.7,2578.2,11.8785822]
["bitfinex","ETHUSD",1747423459720,3.87800493,2578.7,2578.1,4.65326322]
["bitfinex","ETHUSD",1747423459721,3.87809224,2578.6,2578.1,4.65326322]
["bitfinex","ETHUSD",1747423459924,3.87809224,2578.6,2578.2,8.0]
["bitfinex","ETHUSD",1747423460530,3.87800468,2578.7,2578.2,11.87865368]
["bitfinex","ETHUSD",1747423460898,3.87814482,2578.6,2578.2,11.87865597]
["bitfinex","ETHUSD",1747423461227,3.87800496,2578.7,2578.2,11.87861704]
["bitfinex","ETHUSD",1747423462129,3.87800496,2578.7,2578.3,0.48974979]
["bitfinex","ETHUSD",1747423462307,3.87800496,2578.7,2578.5,0.36730493]
["bitfinex","ETHUSD",1747423463043,3.87799028,2578.7,2578.5,0.36730493]
["bitfinex","ETHUSD",1747423463851,7.523,2579.1,2578.7,3.87783231]
["bitfinex","ETHUSD",1747423463991,3.87748121,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1747423464193,7.523,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747423464393,7.523,2579.1,2578.5,0.36730493]
["bitfinex","ETHUSD",1747423464632,3.87778278,2578.8,2578.5,0.36730493]
["bitfinex","ETHUSD",1747423464846,1.14002179,2579.0,2578.7,0.81867075]
["bitfinex","ETHUSD",1747423465043,3.87763402,2578.9,2578.5,0.36730493]
["bitfinex","ETHUSD",1747423465248,3.87763402,2578.9,2578.4,4.69362607]
["bitfinex","ETHUSD",1747423465448,11.40039317,2579.1,2578.6,3.8780246]
["bitfinex","ETHUSD",1747423465761,3.87748051,2579.0,2578.5,3.87814641]
["bitfinex","ETHUSD",1747423465917,3.87765372,2578.9,2578.5,3.87814641]
["bitfinex","ETHUSD",1747423466555,3.87755935,2579.0,2578.5,3.87814641]
["bitfinex","ETHUSD",1747423468454,3.87763696,2578.9,2578.5,3.87814641]
["bitfinex","ETHUSD",1747423468956,3.87755205,2579.0,2578.5,3.87814641]
["bitfinex","ETHUSD",1747423469141,3.87764389,2578.9,2578.5,3.87814641]
["bitfinex","ETHUSD",1747423470065,3.87756673,2579.0,2578.5,3.87814641]
["bitfinex","ETHUSD",1747423470740,11.40038409,2579.1,2578.5,3.87814641]
["bitfinex","ETHUSD",1747423470741,3.87762689,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1747423472038,3.8780243,2578.7,2578.4,0.8153]
["bitfinex","ETHUSD",1747423472562,3.87786368,2578.8,2578.4,0.8153]
["bitfinex","ETHUSD",1747423473030,3.8777139,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747423473231,3.87747931,2579.0,2578.5,11.87815748]
["bitfinex","ETHUSD",1747423473232,3.87757569,2579.0,2578.5,11.87815748]
["bitfinex","ETHUSD",1747423473467,3.87717596,2579.2,2578.6,3.87793662]
["bitfinex","ETHUSD",1747423473772,4.63020354,2579.3,2578.8,4.70352086]
["bitfinex","ETHUSD",1747423474064,3.87724807,2579.2,2578.8,4.70352086]
["bitfinex","ETHUSD",1747423474269,8.2521,2579.5,2578.8,4.70352086]
["bitfinex","ETHUSD",1747423474270,0.7531,2579.7,2578.8,2.43365403]
["bitfinex","ETHUSD",1747423474566,16.741,2579.9,2578.9,8.8258]
["bitfinex","ETHUSD",1747423474567,0.7531,2579.9,2578.9,8.8258]
["bitfinex","ETHUSD",1747423474743,3.8767277,2579.5,2579.0,3.87741283]
["bitfinex","ETHUSD",1747423474944,3.8767277,2579.5,2579.1,11.37431037]
["bitfinex","ETHUSD",1747423475176,3.8767277,2579.5,2579.1,11.05132137]
["bitfinex","ETHUSD",1747423475335,0.03873359,2579.6,2578.9,8.8258]
["bitfinex","ETHUSD",1747423475527,3.87716786,2579.3,2579.0,7.497]
["bitfinex","ETHUSD",1747423475868,3.87695529,2579.4,2579.0,7.497]
["bitfinex","ETHUSD",1747423476268,3.87695529,2579.4,2579.0,11.37444811]
["bitfinex","ETHUSD",1747423477678,3.87695529,2579.4,2579.0,7.497]
["bitfinex","ETHUSD",1747423477993,3.87732154,2579.1,2579.0,7.497]
["bitfinex","ETHUSD",1747423478135,3.87720013,2579.2,2578.5,23.00324087]
["bitfinex","ETHUSD",1747423478136,3.87784216,2578.8,2578.5,17.5565]
["bitfinex","ETHUSD",1747423478461,3.87770869,2578.9,2578.6,3.572266]
["bitfinex","ETHUSD",1747423478676,3.87784115,2578.8,2578.5,17.5565]
["bitfinex","ETHUSD",1747423478860,3.87770525,2578.9,2578.5,17.5565]
["bitfinex","ETHUSD",1747423479037,3.87770525,2578.9,2578.6,3.966266]
["bitfinex","ETHUSD",1747423479237,0.85499743,2578.9,2578.4,7.496]
["bitfinex","ETHUSD",1747423479436,3.87822377,2578.5,2578.4,7.496]
["bitfinex","ETHUSD",1747423479663,3.87812358,2578.6,2578.4,7.496]
["bitfinex","ETHUSD",1747423480509,3.87789513,2578.8,2578.6,2.90199]
["bitfinex","ETHUSD",1747423480658,3.87789513,2578.8,2578.4,7.496]
["bitfinex","ETHUSD",1747423481393,3.87789513,2578.8,2578.6,0.73598217]
["bitfinex","ETHUSD",1747423481596,3.87792298,2578.7,2578.6,0.73598217]
["bitfinex","ETHUSD",1747423481906,4.6534775,2578.7,2578.6,0.73598217]
["bitfinex","ETHUSD",1747423483127,0.77555452,2578.7,2578.6,0.73598217]
["bitfinex","ETHUSD",1747423483443,3.87792298,2578.7,2578.6,0.73598217]
["bitfinex","ETHUSD",1747423484617,3.8778606,2578.8,2578.6,0.73598217]
["bitfinex","ETHUSD",1747423485039,0.7949,2579.0,2578.6,0.73598217]
["bitfinex","ETHUSD",1747423485214,0.8292,2579.3,2578.6,13.3947166]
["bitfinex","ETHUSD",1747423485411,3.87728808,2579.2,2578.7,3.87783751]
["bitfinex","ETHUSD",1747423485787,3.87739228,2579.1,2578.6,13.39468962]
["bitfinex","ETHUSD",1747423485986,0.8292,2579.3,2578.6,9.51668217]
["bitfinex","ETHUSD",1747423485987,3.87753853,2579.0,2578.6,9.51668217]
["bitfinex","ETHUSD",1747423486419,3.87739245,2579.1,2578.6,9.51668217]
["bitfinex","ETHUSD",1747423486622,3.87739245,2579.1,2578.6,13.39469187]
["bitfinex","ETHUSD",1747423487213,3.87739245,2579.1,2578.6,13.83425144]
["bitfinex","ETHUSD",1747423487523,3.87734693,2579.1,2578.7,3.87781192]
["bitfinex","ETHUSD",1747423487710,3.87734693,2579.1,2578.6,9.95624174]
["bitfinex","ETHUSD",1747423487911,3.87693416,2579.4,2578.8,3.87777082]
["bitfinex","ETHUSD",1747423488110,3.87710947,2579.3,2578.8,3.87777082]
["bitfinex","ETHUSD",1747423488314,3.87722301,2579.2,2578.7,3.8778447]
["bitfinex","ETHUSD",1747423488527,3.87722301,2579.2,2578.8,1.77120398]
["bitfinex","ETHUSD",1747423488903,3.87735061,2579.1,2578.8,1.77120398]
["bitfinex","ETHUSD",1747423489492,3.87759337,2579.0,2578.6,9.95624174]
["bitfinex","ETHUSD",1747423491159,3.87736987,2579.1,2578.6,13.83429909]
["bitfinex","ETHUSD",1747423491329,3.87710946,2579.3,2578.6,9.95624174]
["bitfinex","ETHUSD",1747423491632,8.3372,2579.5,2578.6,13.83424674]
["bitfinex","ETHUSD",1747423491633,3.87746918,2579.1,2578.6,13.83424674]
["bitfinex","ETHUSD",1747423492292,3.8769354,2579.4,2578.6,9.95624174]
["bitfinex","ETHUSD",1747423492493,3.87701118,2579.4,2578.9,3.87755162]
["bitfinex","ETHUSD",1747423492728,3.87709545,2579.3,2578.8,3.87769194]
["bitfinex","ETHUSD",1747423493435,3.87720773,2579.2,2578.7,5.62306719]
["bitfinex","ETHUSD",1747423493723,3.87720773,2579.2,2578.7,5.62306157]
["bitfinex","ETHUSD",1747423493929,3.87720773,2579.2,2578.8,3.87776926]
["bitfinex","ETHUSD",1747423494391,3.87720773,2579.2,2578.7,5.62306613]
["bitfinex","ETHUSD",1747423494590,3.87720773,2579.2,2579.0,0.49104074]
["bitfinex","ETHUSD",1747423495875,3.87732154,2579.1,2579.0,0.49104074]
["bitfinex","ETHUSD",1747423496485,8.3242,2579.5,2579.0,0.49104074]
["bitfinex","ETHUSD",1747423496643,3.87694032,2579.4,2579.0,0.49104074]
["bitfinex","ETHUSD",1747423496833,3.87709339,2579.3,2578.9,8.49104074]
["bitfinex","ETHUSD",1747423497877,3.8772294,2579.2,2578.9,8.49104074]
["bitfinex","ETHUSD",1747423498176,3.87725753,2579.2,2578.9,0.49104074]
["bitfinex","ETHUSD",1747423499290,3.87710797,2579.3,2578.9,8.49104074]
["bitfinex","ETHUSD",1747423499592,8.3242,2579.5,2579.0,3.87739061]
["bitfinex","ETHUSD",1747423499593,12.20104904,2579.5,2579.0,3.87739061]
["bitfinex","ETHUSD",1747423499916,0.7746,2579.7,2579.1,8.0]
["bitfinex","ETHUSD",1747423500204,3.87664691,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1747423500493,3.87664691,2579.6,2579.2,3.87716872]
["bitfinex","ETHUSD",1747423500699,0.03873359,2579.8,2579.1,8.0]
["bitfinex","ETHUSD",1747423500852,3.87710524,2579.3,2579.1,8.0]
["bitfinex","ETHUSD",1747423501290,3.87717121,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1747423501674,3.87709238,2579.3,2579.1,8.0]
["bitfinex","ETHUSD",1747423502191,4.65152046,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747423502369,8.2863,2579.7,2579.1,8.0]
["bitfinex","ETHUSD",1747423502565,3.87666725,2579.6,2579.1,11.87722812]
["bitfinex","ETHUSD",1747423502765,3.87665758,2579.6,2579.2,0.7636231]
["bitfinex","ETHUSD",1747423502967,3.87628259,2579.8,2579.3,4.68855751]
["bitfinex","ETHUSD",1747423503166,3.87642942,2579.7,2579.3,0.8116]
["bitfinex","ETHUSD",1747423503693,3.8764632,2579.7,2579.3,0.8116]
["bitfinex","ETHUSD",1747423503883,3.87628642,2579.8,2579.3,4.68857446]
["bitfinex","ETHUSD",1747423504053,3.87660771,2579.6,2579.3,2.15681976]
["bitfinex","ETHUSD",1747423504259,3.8767448,2579.5,2579.3,2.15681976]
["bitfinex","ETHUSD",1747423504561,3.87732349,2579.1,2578.9,0.8322]
["bitfinex","ETHUSD",1747423504769,3.87732349,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1747423504988,3.87732349,2579.1,2578.7,11.8779202]
["bitfinex","ETHUSD",1747423505309,3.87723777,2579.2,2578.7,11.8779202]
["bitfinex","ETHUSD",1747423505509,0.03873359,2579.1,2578.6,8.3262]
["bitfinex","ETHUSD",1747423505667,3.87753289,2579.0,2578.6,11.22054778]
["bitfinex","ETHUSD",1747423506005,3.87760826,2579.0,2578.6,18.38834778]
["bitfinex","ETHUSD",1747423507000,3.87763193,2578.9,2578.6,18.38834778]
["bitfinex","ETHUSD",1747423507181,3.87738372,2579.1,2578.6,7.494]
["bitfinex","ETHUSD",1747423507380,0.7565,2579.2,2578.2,3.87863898]
["bitfinex","ETHUSD",1747423507381,3.87819026,2578.6,2578.2,8.2614]
["bitfinex","ETHUSD",1747423507786,3.87819026,2578.6,2578.3,8.0]
["bitfinex","ETHUSD",1747423509079,0.7565,2578.7,2578.3,8.0]
["bitfinex","ETHUSD",1747423509080,4.63450818,2578.7,2578.3,8.0]
["bitfinex","ETHUSD",1747423509280,3.87808842,2578.6,2578.3,8.0]
["bitfinex","ETHUSD",1747423509481,3.87831595,2578.5,2578.3,8.0]
["bitfinex","ETHUSD",1747423509682,3.87814579,2578.6,2578.3,8.0]
["bitfinex","ETHUSD",1747423510301,0.7565,2578.7,2578.3,11.87852154]
["bitfinex","ETHUSD",1747423510502,4.63444142,2578.7,2578.3,8.0]
["bitfinex","ETHUSD",1747423510817,11.3716558,2578.9,2578.4,0.0387826]
["bitfinex","ETHUSD",1747423510818,7.494,2578.9,2578.4,0.0387826]
["bitfinex","ETHUSD",1747423511024,11.37164714,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1747423511221,7.494,2578.9,2578.5,11.87822142]
["bitfinex","ETHUSD",1747423511407,7.494,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1747423511622,0.8306,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747423511918,0.8306,2579.5,2579.0,8.83729915]
["bitfinex","ETHUSD",1747423512084,3.87731908,2579.2,2578.8,8.8209]
["bitfinex","ETHUSD",1747423512288,0.8306,2579.5,2578.8,12.69859813]
["bitfinex","ETHUSD",1747423512485,3.87715018,2579.3,2578.8,8.8209]
["bitfinex","ETHUSD",1747423512891,3.8772317,2579.2,2578.8,8.8209]
["bitfinex","ETHUSD",1747423513389,3.87732393,2579.1,2578.8,8.8209]
["bitfinex","ETHUSD",1747423513595,3.91579445,2579.3,2578.8,8.8209]
["bitfinex","ETHUSD",1747423513596,3.87724046,2579.2,2578.8,8.8209]
["bitfinex","ETHUSD",1747423513792,3.87709489,2579.3,2578.8,12.69864011]
["bitfinex","ETHUSD",1747423514326,3.87709489,2579.3,2578.8,15.10579625]
["bitfinex","ETHUSD",1747423514929,3.87717307,2579.2,2578.8,15.10579625]
["bitfinex","ETHUSD",1747423515625,3.87717307,2579.2,2579.1,0.4907104]
["bitfinex","ETHUSD",1747423516326,3.87710587,2579.3,2579.1,0.4907104]
["bitfinex","ETHUSD",1747423517004,3.87717121,2579.2,2579.1,0.4907104]
["bitfinex","ETHUSD",1747423518299,3.87717121,2579.2,2578.8,12.69864011]
["bitfinex","ETHUSD",1747423519630,3.87717121,2579.2,2578.8,8.8209]
["bitfinex","ETHUSD",1747423520005,3.87738371,2579.1,2578.8,8.8209]
["bitfinex","ETHUSD",1747423520208,0.03873359,2579.0,2578.5,0.8042]
["bitfinex","ETHUSD",1747423520521,3.8776853,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1747423521123,7.494,2579.2,2578.8,3.87769684]
["bitfinex","ETHUSD",1747423521317,11.37119251,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1747423521508,3.87739503,2579.1,2578.8,8.0]
["bitfinex","ETHUSD",1747423521708,3.87732154,2579.1,2578.6,11.87799763]
["bitfinex","ETHUSD",1747423521908,3.87732154,2579.1,2578.6,14.2835463]
["bitfinex","ETHUSD",1747423521909,3.87751858,2579.0,2578.6,14.2835463]
["bitfinex","ETHUSD",1747423522144,3.87751858,2579.0,2578.8,8.0]
["bitfinex","ETHUSD",1747423522341,3.87764884,2578.9,2578.5,12.68235566]
["bitfinex","ETHUSD",1747423522546,3.87764884,2578.9,2578.6,4.898716]
["bitfinex","ETHUSD",1747423522846,3.87733534,2579.1,2578.9,2.745769]
["bitfinex","ETHUSD",1747423523023,3.87733534,2579.1,2578.8,8.0]
["bitfinex","ETHUSD",1747423523545,3.87748103,2579.0,2578.6,11.87803916]
["bitfinex","ETHUSD",1747423523739,3.87748103,2579.0,2578.8,8.0]
["bitfinex","ETHUSD",1747423523938,3.87748103,2579.0,2578.6,3.87803916]
["bitfinex","ETHUSD",1747423524132,3.87748103,2579.0,2578.8,8.0]
["bitfinex","ETHUSD",1747423524445,15.7843,2579.4,2579.0,2.778617]
["bitfinex","ETHUSD",1747423524446,0.7953,2579.4,2579.0,2.778617]
["bitfinex","ETHUSD",1747423524649,3.87635847,2579.8,2579.1,0.03877256]
["bitfinex","ETHUSD",1747423524947,3.87663178,2579.6,2579.1,3.87732154]
["bitfinex","ETHUSD",1747423525356,3.87619113,2579.9,2579.4,3.87678671]
["bitfinex","ETHUSD",1747423525534,3.87643873,2579.7,2579.2,3.87708697]
["bitfinex","ETHUSD",1747423525736,3.87640184,2579.8,2579.3,3.87700847]
["bitfinex","ETHUSD",1747423525937,3.87647329,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1747423527065,3.87635418,2579.8,2579.3,3.87697074]
["bitfinex","ETHUSD",1747423527240,3.87635418,2579.8,2579.2,5.14690713]
["bitfinex","ETHUSD",1747423527556,3.87654747,2579.7,2579.2,1.2698087]
["bitfinex","ETHUSD",1747423527757,3.87656414,2579.7,2579.2,0.29466869]
["bitfinex","ETHUSD",1747423527957,4.67240766,2579.6,2579.1,3.87729186]
["bitfinex","ETHUSD",1747423528158,0.7958,2579.6,2579.5,0.3681142]
["bitfinex","ETHUSD",1747423528763,3.87606334,2580.0,2579.5,8.3681142]
["bitfinex","ETHUSD",1747423529056,3.87599971,2580.0,2579.5,2.47099099]
["bitfinex","ETHUSD",1747423529282,3.8753266,2580.5,2579.6,8.0]
["bitfinex","ETHUSD",1747423529580,3.87546551,2580.4,2579.9,3.87607172]
["bitfinex","ETHUSD",1747423530234,7.493,2580.5,2579.6,11.8765428]
["bitfinex","ETHUSD",1747423530434,3.8759154,2580.1,2579.7,8.0]
["bitfinex","ETHUSD",1747423530687,3.87606033,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747423531372,3.87613129,2579.9,2579.8,0.3681142]
["bitfinex","ETHUSD",1747423531825,4.66163129,2579.9,2579.8,0.3681142]
["bitfinex","ETHUSD",1747423532029,6.30332776,2579.9,2579.8,0.3681142]
["bitfinex","ETHUSD",1747423532433,6.26459417,2579.9,2579.8,0.3681142]
["bitfinex","ETHUSD",1747423533583,6.20075059,2580.9,2579.8,0.3681142]
["bitfinex","ETHUSD",1747423533735,3.87611922,2579.9,2579.8,0.3681142]
["bitfinex","ETHUSD",1747423534385,3.87611922,2579.9,2579.5,4.688689]
["bitfinex","ETHUSD",1747423534539,3.87611922,2579.9,2579.5,8.812]
["bitfinex","ETHUSD",1747423535178,3.87611922,2579.9,2579.4,0.29601286]
["bitfinex","ETHUSD",1747423535179,3.87618196,2579.9,2579.4,0.29601286]
["bitfinex","ETHUSD",1747423535379,3.87679951,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747423535537,4.64859951,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1747423536266,4.64859951,2579.5,2578.8,7.492]
["bitfinex","ETHUSD",1747423536267,0.03873359,2579.4,2578.8,7.492]
["bitfinex","ETHUSD",1747423536456,3.87739072,2579.1,2578.8,7.492]
["bitfinex","ETHUSD",1747423536674,3.87730057,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1747423536971,3.87719307,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1747423537575,0.7718,2579.5,2578.9,8.0]
["bitfinex","ETHUSD",1747423537781,3.87697004,2579.4,2578.9,12.17304627]
["bitfinex","ETHUSD",1747423537939,4.64860455,2579.5,2579.0,6.81403184]
["bitfinex","ETHUSD",1747423538233,3.87693147,2579.4,2579.0,2.93659363]
["bitfinex","ETHUSD",1747423538432,4.64853328,2579.5,2579.0,2.93659363]
["bitfinex","ETHUSD",1747423538631,3.87696482,2579.4,2579.0,2.93659363]
["bitfinex","ETHUSD",1747423539071,3.87696482,2579.4,2579.0,6.81405502]
["bitfinex","ETHUSD",1747423539267,3.87662163,2579.6,2579.1,1.51095621]
["bitfinex","ETHUSD",1747423539474,3.87662163,2579.6,2579.2,3.87714829]
["bitfinex","ETHUSD",1747423540084,3.87673818,2579.5,2579.1,9.51095621]
["bitfinex","ETHUSD",1747423541391,3.87673818,2579.5,2579.1,13.38827229]
["bitfinex","ETHUSD",1747423542090,3.87660529,2579.6,2579.2,3.87714227]
["bitfinex","ETHUSD",1747423542479,3.87674533,2579.5,2579.1,11.87725819]
["bitfinex","ETHUSD",1747423542676,3.87674533,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747423543505,3.87694436,2579.4,2579.1,8.0]
["bitfinex","ETHUSD",1747423543660,11.37348566,2579.7,2579.2,18.118217]
["bitfinex","ETHUSD",1747423543995,9.10093226,2579.7,2579.1,8.0]
["bitfinex","ETHUSD",1747423544357,3.87657001,2579.6,2579.1,8.0]
["bitfinex","ETHUSD",1747423544695,3.87679555,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747423544854,3.87679555,2579.5,2579.1,11.87725773]
["bitfinex","ETHUSD",1747423545069,3.87618355,2579.9,2579.5,3.876795]
["bitfinex","ETHUSD",1747423545273,3.87649498,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1747423545886,3.87657971,2579.6,2579.2,8.8111]
["bitfinex","ETHUSD",1747423546086,3.87674054,2579.5,2579.2,8.8111]
["bitfinex","ETHUSD",1747423546615,3.87665339,2579.6,2579.2,8.8111]
["bitfinex","ETHUSD",1747423547475,3.8767439,2579.5,2579.2,8.8111]
["bitfinex","ETHUSD",1747423548617,3.8766299,2579.6,2579.2,8.8111]
["bitfinex","ETHUSD",1747423548818,3.8766299,2579.6,2579.2,10.46767564]
["bitfinex","ETHUSD",1747423550238,3.8766299,2579.6,2579.2,14.34481494]
["bitfinex","ETHUSD",1747423551566,3.8762184,2579.9,2579.3,3.87698686]
["bitfinex","ETHUSD",1747423551763,0.7635,2580.1,2579.4,8.0]
["bitfinex","ETHUSD",1747423552061,3.87533224,2580.5,2580.0,4.68266661]
["bitfinex","ETHUSD",1747423552204,0.8085,2580.9,2580.0,16.2988]
["bitfinex","ETHUSD",1747423552405,0.8085,2580.9,2580.3,11.87550511]
["bitfinex","ETHUSD",1747423552617,3.87431715,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747423553143,3.87468259,2580.9,2580.4,11.87533597]
["bitfinex","ETHUSD",1747423553319,3.87454028,2581.0,2580.6,8.0]
["bitfinex","ETHUSD",1747423553519,8.3054,2581.2,2580.4,13.33625695]
["bitfinex","ETHUSD",1747423553719,0.8134,2580.8,2580.2,8.8069]
["bitfinex","ETHUSD",1747423553917,3.87497174,2580.7,2580.2,1.09725687]
["bitfinex","ETHUSD",1747423554234,3.87501497,2580.7,2580.2,1.09725687]
["bitfinex","ETHUSD",1747423554829,3.87506781,2580.6,2580.2,1.09725687]
["bitfinex","ETHUSD",1747423555135,3.87536815,2580.4,2580.2,0.29035687]
["bitfinex","ETHUSD",1747423555342,3.87552772,2580.3,2580.0,0.8069]
["bitfinex","ETHUSD",1747423555529,3.87552772,2580.3,2580.1,8.88069]
["bitfinex","ETHUSD",1747423555729,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747423555925,3.87613371,2579.9,2579.5,18.2862]
["bitfinex","ETHUSD",1747423556124,3.8754768,2580.4,2579.8,0.8221]
["bitfinex","ETHUSD",1747423556347,3.87591049,2580.1,2579.8,0.8221]
["bitfinex","ETHUSD",1747423556650,3.87591147,2580.1,2579.6,11.87655397]
["bitfinex","ETHUSD",1747423556950,3.87591147,2580.1,2579.7,0.8221]
["bitfinex","ETHUSD",1747423557248,3.87620548,2579.9,2579.7,0.8221]
["bitfinex","ETHUSD",1747423557452,3.87599491,2580.0,2579.6,11.87094277]
["bitfinex","ETHUSD",1747423558584,3.87589833,2580.1,2579.6,15.74747688]
["bitfinex","ETHUSD",1747423558750,4.67133306,2580.2,2579.7,3.87639514]
["bitfinex","ETHUSD",1747423558951,3.87583577,2580.1,2579.6,15.74742879]
["bitfinex","ETHUSD",1747423559545,3.87583577,2580.1,2579.8,0.48939208]
["bitfinex","ETHUSD",1747423559868,3.87583577,2580.1,2580.0,0.36703662]
["bitfinex","ETHUSD",1747423561062,0.8262,2580.5,2580.0,0.36703662]
["bitfinex","ETHUSD",1747423561368,3.87545306,2580.4,2580.0,0.36703662]
["bitfinex","ETHUSD",1747423561940,9.45281804,2580.5,2580.1,0.36703662]
["bitfinex","ETHUSD",1747423562263,3.87566855,2580.2,2580.1,0.36703662]
["bitfinex","ETHUSD",1747423562979,3.87543439,2580.4,2580.1,0.36703662]
["bitfinex","ETHUSD",1747423563179,13.32818356,2580.5,2580.1,0.36703662]
["bitfinex","ETHUSD",1747423563341,11.36528643,2580.5,2580.1,0.36703662]
["bitfinex","ETHUSD",1747423563548,11.36528643,2580.5,2579.8,0.48939208]
["bitfinex","ETHUSD",1747423563549,11.36528643,2580.5,2579.9,7.49]
["bitfinex","ETHUSD",1747423563743,11.36528643,2580.5,2580.0,8.0]
["bitfinex","ETHUSD",1747423563744,11.36526971,2580.5,2580.0,8.0]
["bitfinex","ETHUSD",1747423564046,3.87484189,2580.8,2580.3,3.87537207]
["bitfinex","ETHUSD",1747423564274,3.87499474,2580.7,2580.2,11.87552791]
["bitfinex","ETHUSD",1747423564443,14.979,2581.0,2580.4,8.0]
["bitfinex","ETHUSD",1747423564648,3.87509036,2580.6,2580.2,0.28327264]
["bitfinex","ETHUSD",1747423564987,3.87509036,2580.6,2580.4,8.0]
["bitfinex","ETHUSD",1747423565180,3.87509036,2580.6,2580.3,4.677883]
["bitfinex","ETHUSD",1747423565181,3.87509036,2580.6,2580.3,8.0]
["bitfinex","ETHUSD",1747423565386,3.87523917,2580.5,2580.0,8.0]
["bitfinex","ETHUSD",1747423565589,3.87523917,2580.5,2580.0,9.98554461]
["bitfinex","ETHUSD",1747423565752,3.87557508,2580.3,2580.0,9.98554461]
["bitfinex","ETHUSD",1747423565953,3.87544788,2580.4,2580.0,13.86149441]
["bitfinex","ETHUSD",1747423566154,3.87530029,2580.5,2580.0,9.98554461]
["bitfinex","ETHUSD",1747423566353,3.87530029,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1747423569696,3.87620692,2579.9,2579.7,0.2691]
["bitfinex","ETHUSD",1747423569995,3.87605195,2580.0,2579.7,8.2691]
["bitfinex","ETHUSD",1747423570510,3.87620808,2579.9,2579.7,8.2691]
["bitfinex","ETHUSD",1747423570870,3.87626947,2579.8,2579.6,7.489]
["bitfinex","ETHUSD",1747423571170,3.87619057,2579.9,2579.8,11.072302]
["bitfinex","ETHUSD",1747423571471,3.87565866,2580.3,2579.7,8.0]
["bitfinex","ETHUSD",1747423571472,3.87551835,2580.3,2579.7,8.0]
["bitfinex","ETHUSD",1747423571673,3.87573054,2580.2,2579.8,0.2691]
["bitfinex","ETHUSD",1747423572066,3.87573054,2580.2,2579.8,4.14532613]
["bitfinex","ETHUSD",1747423572268,3.87573054,2580.2,2579.8,0.2691]
["bitfinex","ETHUSD",1747423572503,0.03873359,2580.3,2579.8,0.2691]
["bitfinex","ETHUSD",1747423572710,3.87605692,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747423572892,3.87611988,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747423573274,3.87583768,2580.1,2579.7,8.0]
["bitfinex","ETHUSD",1747423573275,3.87603481,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1747423573603,0.7863,2580.2,2579.7,8.0]
["bitfinex","ETHUSD",1747423573796,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747423574796,4.66200272,2580.2,2579.7,10.243693]
["bitfinex","ETHUSD",1747423574797,3.87620517,2579.9,2579.7,10.243693]
["bitfinex","ETHUSD",1747423574989,3.87620517,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747423575202,3.87623566,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747423575389,3.87626947,2579.8,2579.7,8.0]
["bitfinex","ETHUSD",1747423577412,3.87614708,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1747423577596,0.7863,2580.2,2579.7,8.0]
["bitfinex","ETHUSD",1747423577908,3.87593676,2580.1,2579.7,8.0]
["bitfinex","ETHUSD",1747423578291,4.65005812,2580.4,2579.8,3.87620557]
["bitfinex","ETHUSD",1747423578495,0.7746,2580.4,2579.7,9.74759341]
["bitfinex","ETHUSD",1747423578671,7.489,2580.5,2580.0,3.87587953]
["bitfinex","ETHUSD",1747423578871,11.36436736,2580.5,2580.0,3.87587953]
["bitfinex","ETHUSD",1747423579108,3.87539068,2580.4,2579.8,0.2691]
["bitfinex","ETHUSD",1747423579272,3.87539068,2580.4,2579.8,2.01966934]
["bitfinex","ETHUSD",1747423579675,7.489,2580.5,2579.8,2.01966934]
["bitfinex","ETHUSD",1747423579875,3.87606358,2580.0,2579.8,0.2691]
["bitfinex","ETHUSD",1747423580294,3.87588299,2580.1,2579.8,0.2691]
["bitfinex","ETHUSD",1747423580823,3.87588299,2580.1,2579.9,0.48900176]
["bitfinex","ETHUSD",1747423581116,3.87570365,2580.2,2579.9,0.48900176]
["bitfinex","ETHUSD",1747423581272,3.87559424,2580.3,2579.9,8.48900176]
["bitfinex","ETHUSD",1747423581469,3.8753837,2580.4,2580.0,3.87596899]
["bitfinex","ETHUSD",1747423581671,3.87501755,2580.7,2580.4,3.875383]
["bitfinex","ETHUSD",1747423581913,3.87501755,2580.7,2580.3,8.2691]
["bitfinex","ETHUSD",1747423582774,3.87509231,2580.6,2580.3,8.2691]
["bitfinex","ETHUSD",1747423582979,3.87499033,2580.7,2580.3,8.2691]
["bitfinex","ETHUSD",1747423583279,3.87515359,2580.6,2580.3,8.2691]
["bitfinex","ETHUSD",1747423583511,3.87520831,2580.6,2580.4,4.019575]
["bitfinex","ETHUSD",1747423583714,3.87528102,2580.5,2580.3,8.0]
["bitfinex","ETHUSD",1747423583891,3.87528102,2580.5,2580.4,0.48900176]
["bitfinex","ETHUSD",1747423584192,3.87515426,2580.6,2580.4,0.48900176]
["bitfinex","ETHUSD",1747423584525,3.87491765,2580.7,2580.4,0.48900176]
["bitfinex","ETHUSD",1747423584715,3.8750857,2580.6,2580.4,0.48900176]
["bitfinex","ETHUSD",1747423585325,3.87521798,2580.5,2580.4,0.48900176]
["bitfinex","ETHUSD",1747423585525,3.87515403,2580.6,2580.4,0.48900176]
["bitfinex","ETHUSD",1747423585699,3.87514745,2580.6,2580.4,0.48900176]
["bitfinex","ETHUSD",1747423586431,0.751,2581.0,2580.4,0.48900176]
["bitfinex","ETHUSD",1747423586728,3.87513326,2580.6,2580.4,0.48900176]
["bitfinex","ETHUSD",1747423586923,3.87494785,2580.7,2580.4,0.48900176]
["bitfinex","ETHUSD",1747423587086,1.5728,2580.9,2580.6,3.87506781]
["bitfinex","ETHUSD",1747423587290,3.8741664,2581.3,2580.5,0.2691]
["bitfinex","ETHUSD",1747423587487,3.87406321,2581.3,2580.7,11.87489163]
["bitfinex","ETHUSD",1747423587745,3.87401696,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747423588607,3.87420682,2581.2,2580.9,8.0]
["bitfinex","ETHUSD",1747423588828,3.8743452,2581.1,2581.0,0.29396952]
["bitfinex","ETHUSD",1747423589343,4.6918452,2581.1,2581.0,0.29396952]
["bitfinex","ETHUSD",1747423590640,4.73057879,2581.1,2581.0,0.29396952]
["bitfinex","ETHUSD",1747423590944,5.55232274,2581.1,2581.0,0.29396952]
["bitfinex","ETHUSD",1747423591444,5.59105633,2581.1,2581.0,0.29396952]
["bitfinex","ETHUSD",1747423592111,5.55232274,2581.1,2581.0,0.29396952]
["bitfinex","ETHUSD",1747423592307,5.59105633,2581.1,2581.0,0.29396952]
["bitfinex","ETHUSD",1747423592503,5.55232274,2581.1,2581.0,0.29396952]
["bitfinex","ETHUSD",1747423593755,5.59105633,2581.1,2581.0,0.29396952]
["bitfinex","ETHUSD",1747423595057,3.87521798,2580.5,2580.4,0.48900176]
["bitfinex","ETHUSD",1747423597184,3.87491493,2580.8,2580.4,0.48900176]
["bitfinex","ETHUSD",1747423597363,3.87503122,2580.7,2580.4,0.75810176]
["bitfinex","ETHUSD",1747423597563,11.36091493,2580.8,2580.4,0.75810176]
["bitfinex","ETHUSD",1747423597764,3.87502131,2580.7,2580.4,0.75810176]
["bitfinex","ETHUSD",1747423597965,12.17538686,2581.0,2580.4,0.75810176]
["bitfinex","ETHUSD",1747423598151,3.87479444,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1747423598353,3.87476751,2580.8,2580.4,0.562826]
["bitfinex","ETHUSD",1747423598552,3.87476751,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1747423598751,11.36064092,2580.9,2580.5,3.87521255]
["bitfinex","ETHUSD",1747423598998,3.87462654,2580.9,2580.5,4.70656289]
["bitfinex","ETHUSD",1747423599171,8.2927,2581.4,2580.8,0.2691]
["bitfinex","ETHUSD",1747423599371,16.737,2581.7,2580.8,0.2691]
["bitfinex","ETHUSD",1747423599372,12.1663113,2581.6,2580.8,0.2691]
["bitfinex","ETHUSD",1747423599580,3.87408688,2581.3,2580.8,12.14380135]
["bitfinex","ETHUSD",1747423599963,3.87387207,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747423599964,3.87394242,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747423600329,3.87418745,2581.2,2580.8,12.14379244]
["bitfinex","ETHUSD",1747423600497,3.87418745,2581.2,2580.8,14.52364461]
["bitfinex","ETHUSD",1747423600678,3.87418745,2581.2,2580.8,10.64895217]
["bitfinex","ETHUSD",1747423601482,12.16630192,2581.6,2580.9,0.293726]
["bitfinex","ETHUSD",1747423601483,3.87442609,2581.1,2580.9,0.293726]
["bitfinex","ETHUSD",1747423601688,8.2927,2581.6,2580.9,0.293726]
["bitfinex","ETHUSD",1747423601689,3.87446726,2581.0,2580.9,0.78272776]
["bitfinex","ETHUSD",1747423602737,3.8740733,2581.3,2580.9,0.78272776]
["bitfinex","ETHUSD",1747423603040,3.87425829,2581.2,2580.9,0.78272776]
["bitfinex","ETHUSD",1747423603731,3.87431921,2581.1,2580.9,0.78272776]
["bitfinex","ETHUSD",1747423604628,3.87431921,2581.1,2581.0,0.293726]
["bitfinex","ETHUSD",1747423604920,0.8067,2581.4,2581.0,18.681043]
["bitfinex","ETHUSD",1747423604921,11.35892924,2581.4,2581.0,18.681043]
["bitfinex","ETHUSD",1747423605217,3.87415597,2581.3,2581.0,8.562826]
["bitfinex","ETHUSD",1747423605439,3.874269,2581.2,2581.0,0.293726]
["bitfinex","ETHUSD",1747423605598,3.87431715,2581.1,2581.0,0.293726]
["bitfinex","ETHUSD",1747423607131,3.87397921,2581.4,2581.0,0.293726]
["bitfinex","ETHUSD",1747423607301,3.87425069,2581.2,2581.0,0.293726]
["bitfinex","ETHUSD",1747423607633,3.87397921,2581.4,2581.0,0.293726]
["bitfinex","ETHUSD",1747423607634,3.87431715,2581.1,2581.0,0.293726]
["bitfinex","ETHUSD",1747423607852,0.8311,2581.6,2581.1,3.874317]
["bitfinex","ETHUSD",1747423607853,4.70473053,2581.6,2581.1,3.874317]
["bitfinex","ETHUSD",1747423608051,1.94599415,2582.4,2581.2,9.0733447]
["bitfinex","ETHUSD",1747423608052,0.801,2581.9,2581.2,9.0733447]
["bitfinex","ETHUSD",1747423608366,3.87305542,2582.0,2581.2,9.0733447]
["bitfinex","ETHUSD",1747423608367,3.87352368,2581.7,2581.2,9.0733447]
["bitfinex","ETHUSD",1747423608648,3.87352368,2581.7,2581.2,12.94748011]
["bitfinex","ETHUSD",1747423609218,3.87334372,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747423609446,3.87342312,2581.7,2581.2,12.9474689]
["bitfinex","ETHUSD",1747423609753,3.87331605,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747423610251,3.87342043,2581.7,2581.3,2.04334689]
["bitfinex","ETHUSD",1747423610452,3.87334646,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747423611056,3.87326964,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747423611522,3.8734241,2581.7,2581.3,2.04334689]
["bitfinex","ETHUSD",1747423611721,3.8734241,2581.7,2581.4,1.49907847]
["bitfinex","ETHUSD",1747423612457,3.87334225,2581.8,2581.4,9.49907847]
["bitfinex","ETHUSD",1747423612619,3.87334225,2581.8,2581.5,0.2691]
["bitfinex","ETHUSD",1747423612829,3.87316271,2581.9,2581.5,0.2691]
["bitfinex","ETHUSD",1747423613025,3.87334493,2581.8,2581.5,0.2691]
["bitfinex","ETHUSD",1747423613238,3.87345543,2581.7,2581.5,0.2691]
["bitfinex","ETHUSD",1747423613560,3.87334493,2581.8,2581.5,0.2691]
["bitfinex","ETHUSD",1747423613561,3.87333489,2581.8,2581.5,0.2691]
["bitfinex","ETHUSD",1747423613731,3.87342987,2581.7,2581.5,0.2691]
["bitfinex","ETHUSD",1747423614334,3.87356678,2581.6,2581.5,0.2691]
["bitfinex","ETHUSD",1747423614726,3.87356678,2581.6,2581.5,0.562826]
["bitfinex","ETHUSD",1747423615235,8.283,2582.1,2581.5,0.562826]
["bitfinex","ETHUSD",1747423615442,3.87341674,2581.7,2581.5,0.85963088]
["bitfinex","ETHUSD",1747423616054,3.87356678,2581.6,2581.5,0.85963088]
["bitfinex","ETHUSD",1747423616256,3.87356678,2581.6,2581.5,0.56590488]
["bitfinex","ETHUSD",1747423616459,4.67391051,2582.1,2581.6,3.873566]
["bitfinex","ETHUSD",1747423616651,3.8729718,2582.0,2581.6,11.87352089]
["bitfinex","ETHUSD",1747423616958,3.87319217,2581.9,2581.7,1.24394258]
["bitfinex","ETHUSD",1747423617154,3.87319217,2581.9,2581.8,10.122973]
["bitfinex","ETHUSD",1747423617560,3.87319217,2581.9,2581.8,10.41651814]
["bitfinex","ETHUSD",1747423617861,3.87319217,2581.9,2581.8,2.41651814]
["bitfinex","ETHUSD",1747423618238,3.87319217,2581.9,2581.8,0.29354514]
["bitfinex","ETHUSD",1747423620323,3.87288534,2582.1,2581.8,0.29354514]
["bitfinex","ETHUSD",1747423620530,3.87304066,2582.0,2581.8,0.29354514]
["bitfinex","ETHUSD",1747423621231,3.87311669,2581.9,2581.8,0.29354514]
["bitfinex","ETHUSD",1747423621431,3.87305756,2582.0,2581.8,0.29354514]
["bitfinex","ETHUSD",1747423621839,3.87290399,2582.1,2581.9,0.29354514]
["bitfinex","ETHUSD",1747423623069,3.87290399,2582.1,2582.0,0.29354514]
["bitfinex","ETHUSD",1747423623367,3.87272904,2582.2,2582.1,3.872903]
["bitfinex","ETHUSD",1747423623662,3.87251674,2582.3,2582.0,0.29354514]
["bitfinex","ETHUSD",1747423623871,3.87267971,2582.2,2582.0,0.29354514]
["bitfinex","ETHUSD",1747423624079,3.87267971,2582.2,2582.0,1.53713206]
["bitfinex","ETHUSD",1747423624301,3.87267971,2582.2,2582.0,0.29354514]
["bitfinex","ETHUSD",1747423624465,3.87281669,2582.1,2582.0,0.29354514]
["bitfinex","ETHUSD",1747423624639,3.87274704,2582.2,2582.0,2.37444514]
["bitfinex","ETHUSD",1747423624834,3.87274704,2582.2,2582.0,0.29354514]
["bitfinex","ETHUSD",1747423625060,3.87274704,2582.2,2582.1,0.29354514]
["bitfinex","ETHUSD",1747423627163,3.8726078,2582.3,2582.1,0.29354514]
["bitfinex","ETHUSD",1747423627364,3.87266671,2582.2,2582.1,0.29354514]
["bitfinex","ETHUSD",1747423627565,0.7776,2582.5,2582.1,8.29354514]
["bitfinex","ETHUSD",1747423627886,3.87257199,2582.3,2582.1,9.57370905]
["bitfinex","ETHUSD",1747423628688,3.87241264,2582.4,2582.2,7.20160514]
["bitfinex","ETHUSD",1747423628893,3.87251674,2582.3,2582.2,0.29354514]
["bitfinex","ETHUSD",1747423631003,3.8727247,2582.2,2581.9,0.75810176]
["bitfinex","ETHUSD",1747423631203,3.8727247,2582.2,2581.9,0.2691]
["bitfinex","ETHUSD",1747423631406,3.8727247,2582.2,2582.1,0.36649508]
["bitfinex","ETHUSD",1747423633038,3.8727247,2582.2,2582.1,0.65968046]
["bitfinex","ETHUSD",1747423634540,12.18925829,2582.2,2582.1,0.29318538]
["bitfinex","ETHUSD",1747423634722,12.1505247,2582.2,2582.1,0.29318538]
["bitfinex","ETHUSD",1747423638399,3.87296669,2582.0,2581.9,0.29318538]
["bitfinex","ETHUSD",1747423638606,5.86260036,2582.0,2581.9,0.29318538]
["bitfinex","ETHUSD",1747423639915,3.87296669,2582.0,2581.9,0.29318538]
["bitfinex","ETHUSD",1747423640112,3.872846,2582.1,2581.9,0.29318538]
["bitfinex","ETHUSD",1747423640305,3.87296669,2582.0,2581.9,0.29318538]
["bitfinex","ETHUSD",1747423644439,0.7737,2582.3,2581.9,0.29318538]
["bitfinex","ETHUSD",1747423644627,3.87264912,2582.3,2581.9,8.29318538]
["bitfinex","ETHUSD",1747423644802,3.87264912,2582.3,2581.8,4.63097122]
["bitfinex","ETHUSD",1747423645203,3.87264912,2582.3,2581.8,5.55472209]
["bitfinex","ETHUSD",1747423646133,3.87264912,2582.3,2582.1,0.48867004]
["bitfinex","ETHUSD",1747423648487,0.7737,2582.6,2582.1,0.48867004]
["bitfinex","ETHUSD",1747423648675,7.474,2582.7,2582.2,0.3078236]
["bitfinex","ETHUSD",1747423648830,7.474,2582.7,2582.2,0.2691]
["bitfinex","ETHUSD",1747423648831,9.04731,2582.7,2582.2,0.2691]
["bitfinex","ETHUSD",1747423649030,3.87228231,2582.5,2582.2,0.2691]
["bitfinex","ETHUSD",1747423649849,3.87215587,2582.6,2582.2,0.2691]
["bitfinex","ETHUSD",1747423650030,3.87227824,2582.5,2582.2,0.2691]
["bitfinex","ETHUSD",1747423650225,3.87244628,2582.4,2582.2,0.2691]
["bitfinex","ETHUSD",1747423650431,3.87262508,2582.3,2582.1,0.48867004]
["bitfinex","ETHUSD",1747423650640,3.87244774,2582.4,2582.1,0.48867004]
["bitfinex","ETHUSD",1747423651595,3.87244774,2582.4,2582.3,0.48867004]
["bitfinex","ETHUSD",1747423652573,3.87206748,2582.6,2582.3,0.48867004]
["bitfinex","ETHUSD",1747423652767,3.87228948,2582.5,2582.3,0.48867004]
["bitfinex","ETHUSD",1747423653576,8.2591,2582.8,2582.3,0.48867004]
["bitfinex","ETHUSD",1747423653782,7.479,2582.8,2582.4,0.2691]
["bitfinex","ETHUSD",1747423653944,7.479,2582.8,2582.3,0.48867004]
["bitfinex","ETHUSD",1747423653945,3.8723158,2582.5,2582.3,0.48867004]
["bitfinex","ETHUSD",1747423654144,3.87236679,2582.4,2582.3,0.48867004]
["bitfinex","ETHUSD",1747423654569,3.87236679,2582.4,2582.2,0.73302033]
["bitfinex","ETHUSD",1747423655382,3.87228195,2582.5,2582.4,3.872366]
["bitfinex","ETHUSD",1747423655578,3.87228195,2582.5,2582.2,0.73302033]
["bitfinex","ETHUSD",1747423656297,3.87237419,2582.4,2582.2,0.73302033]
["bitfinex","ETHUSD",1747423656448,3.87227792,2582.5,2582.2,0.73302033]
["bitfinex","ETHUSD",1747423657084,3.87239517,2582.4,2582.2,0.73302033]
["bitfinex","ETHUSD",1747423657302,3.87251674,2582.3,2582.2,0.73302033]
["bitfinex","ETHUSD",1747423657791,3.87251674,2582.3,2582.2,0.29324692]
["bitfinex","ETHUSD",1747423658086,4.6988709,2582.6,2582.3,3.3946]
["bitfinex","ETHUSD",1747423658263,3.87231144,2582.5,2582.3,8.0]
["bitfinex","ETHUSD",1747423658648,3.87231144,2582.5,2582.4,0.29324692]
["bitfinex","ETHUSD",1747423658846,3.87208744,2582.6,2582.4,0.29324692]
["bitfinex","ETHUSD",1747423659077,3.87221684,2582.5,2582.4,0.29324692]
["bitfinex","ETHUSD",1747423659273,3.87219238,2582.6,2582.5,3.872216]
["bitfinex","ETHUSD",1747423659475,3.87219238,2582.6,2582.4,0.29324692]
["bitfinex","ETHUSD",1747423660384,3.87221684,2582.5,2582.4,0.29324692]
["bitfinex","ETHUSD",1747423660587,3.87221684,2582.5,2582.1,4.60575974]
["bitfinex","ETHUSD",1747423660588,3.87221684,2582.5,2582.3,0.48856493]
["bitfinex","ETHUSD",1747423660786,3.87215586,2582.6,2582.3,0.48856493]
["bitfinex","ETHUSD",1747423661353,3.87222536,2582.5,2582.3,0.48856493]
["bitfinex","ETHUSD",1747423661551,3.87222536,2582.5,2582.4,4.31870227]
["bitfinex","ETHUSD",1747423662286,3.8721493,2582.6,2582.5,3.8667]
["bitfinex","ETHUSD",1747423662457,3.87200414,2582.7,2582.4,0.29308427]
["bitfinex","ETHUSD",1747423662782,3.87208245,2582.6,2582.4,0.29308427]
["bitfinex","ETHUSD",1747423663689,3.87208245,2582.6,2582.5,0.29308427]
["bitfinex","ETHUSD",1747423665193,3.87200414,2582.7,2582.5,0.29308427]
["bitfinex","ETHUSD",1747423665358,3.8720669,2582.6,2582.5,0.29308427]
["bitfinex","ETHUSD",1747423665563,4.63436728,2583.0,2582.5,0.29308427]
["bitfinex","ETHUSD",1747423665782,3.87178107,2582.8,2582.5,0.78538883]
["bitfinex","ETHUSD",1747423666257,3.87173298,2582.9,2582.5,0.78538883]
["bitfinex","ETHUSD",1747423666657,7.471,2583.5,2582.5,0.78538883]
["bitfinex","ETHUSD",1747423666658,3.87090195,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1747423666911,0.8043,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1747423667062,3.87030784,2583.8,2583.4,3.87084468]
["bitfinex","ETHUSD",1747423667261,3.87043971,2583.7,2583.3,0.2691]
["bitfinex","ETHUSD",1747423667562,3.87035456,2583.8,2583.3,4.14009642]
["bitfinex","ETHUSD",1747423667757,4.67449954,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1747423667956,0.7717,2584.1,2583.4,0.29308427]
["bitfinex","ETHUSD",1747423668160,1.94599415,2584.2,2583.7,0.2691]
["bitfinex","ETHUSD",1747423668360,1.94599415,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747423668585,1.94599415,2584.2,2584.1,12.13891927]
["bitfinex","ETHUSD",1747423668801,1.69627012,2584.8,2584.3,8.0]
["bitfinex","ETHUSD",1747423669096,3.86892176,2584.7,2584.1,8.56453897]
["bitfinex","ETHUSD",1747423669298,3.86897118,2584.7,2584.2,1.9901469]
["bitfinex","ETHUSD",1747423669472,4.79340855,2584.8,2584.2,1.9901469]
["bitfinex","ETHUSD",1747423669808,3.86916242,2584.6,2584.2,1.9901469]
["bitfinex","ETHUSD",1747423669976,3.86913738,2584.6,2584.2,1.9901469]
["bitfinex","ETHUSD",1747423670332,2.52979239,2584.9,2584.7,6.444283]
["bitfinex","ETHUSD",1747423670532,3.86887443,2584.8,2584.5,0.2691]
["bitfinex","ETHUSD",1747423670886,3.86892343,2584.7,2584.6,0.29308427]
["bitfinex","ETHUSD",1747423671718,2.52979239,2584.9,2584.6,0.29308427]
["bitfinex","ETHUSD",1747423671918,6.39847494,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747423672132,6.39847494,2584.9,2584.8,2.140317]
["bitfinex","ETHUSD",1747423672522,6.39847494,2584.9,2584.6,0.29308427]
["bitfinex","ETHUSD",1747423672719,6.39847494,2584.9,2584.8,0.29308427]
["bitfinex","ETHUSD",1747423673040,6.39847494,2584.9,2584.8,10.61352027]
["bitfinex","ETHUSD",1747423673335,6.03258187,2586.6,2584.8,10.61352027]
["bitfinex","ETHUSD",1747423673336,3.86853132,2585.0,2584.9,0.2691]
["bitfinex","ETHUSD",1747423673498,3.86820414,2585.2,2584.8,8.29308427]
["bitfinex","ETHUSD",1747423673702,3.86757425,2585.6,2584.8,8.29308427]
["bitfinex","ETHUSD",1747423673929,3.86857164,2585.0,2584.8,8.29308427]
["bitfinex","ETHUSD",1747423674144,3.86857164,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747423674309,3.86857164,2585.0,2584.9,2.449065]
["bitfinex","ETHUSD",1747423674506,3.86862161,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747423678243,3.86917244,2584.6,2584.4,0.36344633]
["bitfinex","ETHUSD",1747423678412,3.86922035,2584.5,2584.4,8.36344633]
["bitfinex","ETHUSD",1747423679063,3.86922035,2584.5,2584.4,8.0]
["bitfinex","ETHUSD",1747423679344,3.81922035,2584.5,2584.4,8.0]
["bitfinex","ETHUSD",1747423680332,3.86951979,2584.3,2584.2,16.712]
["bitfinex","ETHUSD",1747423680713,3.86966953,2584.2,2584.1,0.6588853]
["bitfinex","ETHUSD",1747423682335,3.86992025,2584.1,2583.9,8.0]
["bitfinex","ETHUSD",1747423682531,3.86992025,2584.1,2584.0,14.350929]
["bitfinex","ETHUSD",1747423682711,3.86962796,2584.3,2584.2,4.9822]
["bitfinex","ETHUSD",1747423682911,3.86966956,2584.2,2584.0,8.0]
["bitfinex","ETHUSD",1747423683107,3.86981927,2584.1,2584.0,8.0]
["bitfinex","ETHUSD",1747423683313,3.86981927,2584.1,2584.0,12.977393]
["bitfinex","ETHUSD",1747423683846,3.86981927,2584.1,2584.0,13.26705573]
["bitfinex","ETHUSD",1747423684048,3.86971186,2584.2,2584.0,8.28966273]
["bitfinex","ETHUSD",1747423684838,3.86971186,2584.2,2584.0,8.58652129]
["bitfinex","ETHUSD",1747423685638,3.86966953,2584.2,2584.0,8.29685856]
["bitfinex","ETHUSD",1747423685951,3.86981927,2584.1,2584.0,8.29685856]
["bitfinex","ETHUSD",1747423686457,3.86981927,2584.1,2584.0,12.32480856]
["bitfinex","ETHUSD",1747423686617,3.86981927,2584.1,2584.0,11.50680856]
["bitfinex","ETHUSD",1747423687127,3.86981927,2584.1,2584.0,3.50680856]
["bitfinex","ETHUSD",1747423687310,4.64377085,2584.1,2584.0,0.29685856]
["bitfinex","ETHUSD",1747423687520,3.87000748,2584.0,2583.6,15.82244633]
["bitfinex","ETHUSD",1747423688237,0.8278,2584.3,2583.7,3.87032476]
["bitfinex","ETHUSD",1747423688238,3.86966592,2584.3,2583.7,3.87032476]
["bitfinex","ETHUSD",1747423688445,3.86988372,2584.1,2583.6,16.11028545]
["bitfinex","ETHUSD",1747423688649,3.86997998,2584.0,2583.6,16.11028545]
["bitfinex","ETHUSD",1747423689022,3.87013696,2583.9,2583.7,4.81216]
["bitfinex","ETHUSD",1747423689243,3.87039238,2583.8,2583.7,4.344951]
["bitfinex","ETHUSD",1747423689569,3.87039238,2583.8,2583.7,0.65357421]
["bitfinex","ETHUSD",1747423691133,3.87039238,2583.8,2583.7,4.19001221]
["bitfinex","ETHUSD",1747423691327,3.87039238,2583.8,2583.7,1.15357421]
["bitfinex","ETHUSD",1747423691529,4.7272262,2583.8,2583.7,1.15357421]
["bitfinex","ETHUSD",1747423692171,4.76595979,2583.8,2583.7,1.15357421]
["bitfinex","ETHUSD",1747423692355,4.76595979,2583.8,2583.7,0.65357421]
["bitfinex","ETHUSD",1747423692859,4.76595979,2583.8,2583.7,0.29012788]
["bitfinex","ETHUSD",1747423693229,4.7272262,2583.8,2583.7,0.29012788]
["bitfinex","ETHUSD",1747423693436,5.59375979,2583.8,2583.7,0.29012788]
["bitfinex","ETHUSD",1747423693734,5.5550262,2583.8,2583.7,0.29012788]
["bitfinex","ETHUSD",1747423693936,3.87041839,2583.7,2583.6,0.28783912]
["bitfinex","ETHUSD",1747423694134,3.87086784,2583.4,2583.3,0.36344633]
["bitfinex","ETHUSD",1747423694348,3.87086784,2583.4,2583.3,14.87307433]
["bitfinex","ETHUSD",1747423694741,3.87086784,2583.4,2583.3,11.78147233]
["bitfinex","ETHUSD",1747423695468,3.87086784,2583.4,2583.3,12.64495261]
["bitfinex","ETHUSD",1747423695681,3.87086784,2583.4,2583.3,12.57294351]
["bitfinex","ETHUSD",1747423695885,3.87086784,2583.4,2583.3,9.15491751]
["bitfinex","ETHUSD",1747423696082,3.87047428,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747423696380,3.87056819,2583.6,2583.4,0.2691]
["bitfinex","ETHUSD",1747423696585,3.87071801,2583.5,2583.4,7.7291]
["bitfinex","ETHUSD",1747423696786,3.87065767,2583.6,2583.4,17.46176225]
["bitfinex","ETHUSD",1747423696978,3.87064795,2583.6,2583.4,17.46176225]
["bitfinex","ETHUSD",1747423697280,3.87064795,2583.6,2583.5,2.61873723]
["bitfinex","ETHUSD",1747423697582,3.87064795,2583.6,2583.5,0.29143723]
["bitfinex","ETHUSD",1747423699585,3.87064795,2583.6,2583.5,2.57673723]
["bitfinex","ETHUSD",1747423699946,3.87034766,2583.8,2583.5,13.53951538]
["bitfinex","ETHUSD",1747423700186,3.87034766,2583.8,2583.6,8.29143723]
["bitfinex","ETHUSD",1747423700391,3.87004345,2584.0,2583.6,0.29143723]
["bitfinex","ETHUSD",1747423700542,3.87025159,2583.9,2583.6,0.29143723]
["bitfinex","ETHUSD",1747423701267,3.86996904,2584.0,2583.6,0.29143723]
["bitfinex","ETHUSD",1747423701475,3.87005657,2584.0,2583.7,0.2691]
["bitfinex","ETHUSD",1747423702272,3.86997307,2584.0,2583.7,0.2691]
["bitfinex","ETHUSD",1747423702592,3.86997307,2584.0,2583.8,0.77604223]
["bitfinex","ETHUSD",1747423702899,3.87011881,2583.9,2583.8,0.77604223]
["bitfinex","ETHUSD",1747423703057,3.87003821,2584.0,2583.8,0.77604223]
["bitfinex","ETHUSD",1747423703960,3.87003821,2584.0,2583.9,0.29143723]
["bitfinex","ETHUSD",1747423704162,3.86983058,2584.1,2583.9,0.29143723]
["bitfinex","ETHUSD",1747423704362,3.86996904,2584.0,2583.9,1.58299055]
["bitfinex","ETHUSD",1747423705387,3.86996904,2584.0,2583.9,2.06759555]
["bitfinex","ETHUSD",1747423705982,3.86996904,2584.0,2583.9,12.09565555]
["bitfinex","ETHUSD",1747423706666,3.86996904,2584.0,2583.9,10.06759555]
["bitfinex","ETHUSD",1747423707898,3.86996904,2584.0,2583.9,12.96912155]
["bitfinex","ETHUSD",1747423708100,3.86988299,2584.1,2584.0,8.0]
["bitfinex","ETHUSD",1747423708273,3.86988299,2584.1,2584.0,2.401526]
["bitfinex","ETHUSD",1747423708478,3.86996904,2584.0,2583.9,1.58299055]
["bitfinex","ETHUSD",1747423708678,3.86986348,2584.1,2583.9,1.58299055]
["bitfinex","ETHUSD",1747423708922,3.86986348,2584.1,2584.0,0.23160109]
["bitfinex","ETHUSD",1747423709999,0.7923,2584.4,2584.0,0.23160109]
["bitfinex","ETHUSD",1747423710201,3.86907064,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747423710408,3.8692663,2584.5,2584.4,8.0]
["bitfinex","ETHUSD",1747423710700,3.86940233,2584.4,2584.2,7.46]
["bitfinex","ETHUSD",1747423710999,3.86940233,2584.4,2584.3,0.80205372]
["bitfinex","ETHUSD",1747423712370,3.86940233,2584.4,2584.3,1.09349095]
["bitfinex","ETHUSD",1747423713397,3.86940233,2584.4,2584.3,0.29143723]
["bitfinex","ETHUSD",1747423713563,3.86940233,2584.4,2584.3,10.46072923]
["bitfinex","ETHUSD",1747423714078,3.86927603,2584.5,2584.3,10.46072923]
["bitfinex","ETHUSD",1747423714414,3.86937006,2584.4,2584.3,8.29143723]
["bitfinex","ETHUSD",1747423715600,3.86928291,2584.5,2584.3,8.29143723]
["bitfinex","ETHUSD",1747423715798,3.86928291,2584.5,2584.3,9.93978299]
["bitfinex","ETHUSD",1747423716007,3.86937006,2584.4,2584.3,9.93978299]
["bitfinex","ETHUSD",1747423717510,3.86935282,2584.5,2584.4,11.86937]
["bitfinex","ETHUSD",1747423717709,3.86935282,2584.5,2584.4,8.0]
["bitfinex","ETHUSD",1747423718711,3.86935282,2584.5,2584.4,11.76016]
["bitfinex","ETHUSD",1747423719533,3.86935282,2584.5,2584.4,12.53788517]
["bitfinex","ETHUSD",1747423719902,3.86935282,2584.5,2584.4,8.77772517]
["bitfinex","ETHUSD",1747423720299,0.7874,2584.9,2584.4,9.6473117]
["bitfinex","ETHUSD",1747423720500,3.8689927,2584.7,2584.4,9.6473117]
["bitfinex","ETHUSD",1747423720691,3.86877127,2584.8,2584.4,9.6473117]
["bitfinex","ETHUSD",1747423721015,3.86914388,2584.6,2584.4,9.84432668]
["bitfinex","ETHUSD",1747423721374,3.86882593,2584.8,2584.4,9.84432668]
["bitfinex","ETHUSD",1747423721583,3.86900968,2584.7,2584.5,1.01134267]
["bitfinex","ETHUSD",1747423722318,3.86900968,2584.7,2584.6,0.77772517]
["bitfinex","ETHUSD",1747423722917,4.65607829,2584.9,2584.6,0.77772517]
["bitfinex","ETHUSD",1747423723093,16.706,2585.4,2584.6,0.77772517]
["bitfinex","ETHUSD",1747423723094,3.86859073,2585.0,2584.6,0.77772517]
["bitfinex","ETHUSD",1747423723287,3.86873097,2584.9,2584.7,10.80779623]
["bitfinex","ETHUSD",1747423723481,3.86873097,2584.9,2584.8,10.066291]
["bitfinex","ETHUSD",1747423723724,3.86877127,2584.8,2584.7,0.29143723]
["bitfinex","ETHUSD",1747423724016,3.86877127,2584.8,2584.7,0.58357835]
["bitfinex","ETHUSD",1747423724228,3.86877127,2584.8,2584.7,0.29143723]
["bitfinex","ETHUSD",1747423724424,3.86877127,2584.8,2584.7,12.42343723]
["bitfinex","ETHUSD",1747423724995,3.86877127,2584.8,2584.7,8.29143723]
["bitfinex","ETHUSD",1747423725329,3.86877127,2584.8,2584.7,12.60823723]
["bitfinex","ETHUSD",1747423725537,3.86877127,2584.8,2584.7,8.29143723]
["bitfinex","ETHUSD",1747423725904,3.86877127,2584.8,2584.7,10.34823723]
["bitfinex","ETHUSD",1747423726504,3.86877127,2584.8,2584.7,8.29143723]
["bitfinex","ETHUSD",1747423728202,3.86877127,2584.8,2584.7,8.57897308]
["bitfinex","ETHUSD",1747423728940,3.86877127,2584.8,2584.7,0.29143723]
["bitfinex","ETHUSD",1747423731036,4.70107127,2584.8,2584.7,0.29143723]
["bitfinex","ETHUSD",1747423736836,4.70107127,2584.8,2584.7,2.32883723]
["bitfinex","ETHUSD",1747423737054,4.70107127,2584.8,2584.7,0.29143723]
["bitfinex","ETHUSD",1747423738175,4.70107127,2584.8,2584.7,0.57917042]
["bitfinex","ETHUSD",1747423741987,4.70107127,2584.8,2584.7,0.29143723]
["bitfinex","ETHUSD",1747423742775,6.34137633,2584.8,2584.7,0.29143723]
["bitfinex","ETHUSD",1747423742956,6.30264274,2584.8,2584.7,0.29143723]
["bitfinex","ETHUSD",1747423745871,6.89137633,2584.8,2584.7,0.29143723]
["bitfinex","ETHUSD",1747423746688,3.86922035,2584.5,2584.1,0.36505583]
["bitfinex","ETHUSD",1747423746983,0.7917,2584.4,2584.1,0.36505583]
["bitfinex","ETHUSD",1747423747782,3.87026859,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1747423747982,3.87026859,2583.8,2583.7,11.26202964]
["bitfinex","ETHUSD",1747423748683,3.87026859,2583.8,2583.7,11.55395033]
["bitfinex","ETHUSD",1747423748889,3.86951979,2584.3,2583.7,11.55395033]
["bitfinex","ETHUSD",1747423749084,3.87020796,2583.9,2583.7,11.55395033]
["bitfinex","ETHUSD",1747423749287,0.7917,2584.4,2583.8,0.2691]
["bitfinex","ETHUSD",1747423749449,0.7917,2584.4,2583.8,3.12190503]
["bitfinex","ETHUSD",1747423749658,3.86989582,2584.1,2583.8,3.12190503]
["bitfinex","ETHUSD",1747423750265,3.86951979,2584.3,2583.9,0.48638792]
["bitfinex","ETHUSD",1747423750471,4.66107477,2584.4,2583.9,0.48638792]
["bitfinex","ETHUSD",1747423751064,3.86996904,2584.0,2583.9,0.48638792]
["bitfinex","ETHUSD",1747423751269,3.86996904,2584.0,2583.9,1.74936902]
["bitfinex","ETHUSD",1747423751665,3.86993411,2584.1,2583.9,1.74936902]
["bitfinex","ETHUSD",1747423751876,3.86993411,2584.1,2584.0,0.29192069]
["bitfinex","ETHUSD",1747423753548,4.65223411,2584.1,2584.0,0.29192069]
["bitfinex","ETHUSD",1747423753949,12.09623411,2584.1,2584.0,0.29192069]
["bitfinex","ETHUSD",1747423754150,14.43703493,2584.1,2584.0,0.29192069]
["bitfinex","ETHUSD",1747423760737,3.87041839,2583.7,2583.6,0.36428551]
["bitfinex","ETHUSD",1747423761142,3.87071801,2583.5,2583.1,7.441]
["bitfinex","ETHUSD",1747423761633,3.87071801,2583.5,2583.3,0.5]
["bitfinex","ETHUSD",1747423761842,3.8707218,2583.5,2583.3,0.5]
["bitfinex","ETHUSD",1747423762139,3.87015485,2583.9,2583.4,0.29121135]
["bitfinex","ETHUSD",1747423762443,3.87048243,2583.7,2583.4,0.29121135]
["bitfinex","ETHUSD",1747423762628,3.87048243,2583.7,2583.5,10.413093]
["bitfinex","ETHUSD",1747423762801,3.87048243,2583.7,2583.4,0.29121135]
["bitfinex","ETHUSD",1747423763004,3.8705694,2583.6,2583.5,9.839086]
["bitfinex","ETHUSD",1747423763315,3.8705694,2583.6,2583.5,6.25273466]
["bitfinex","ETHUSD",1747423763525,3.8705694,2583.6,2583.5,6.54394601]
["bitfinex","ETHUSD",1747423763716,3.8705694,2583.6,2583.5,1.46249601]
["bitfinex","ETHUSD",1747423763918,3.8705694,2583.6,2583.5,0.29121135]
["bitfinex","ETHUSD",1747423764137,3.8705694,2583.6,2583.5,5.56092435]
["bitfinex","ETHUSD",1747423764342,3.8705694,2583.6,2583.5,0.29121135]
["bitfinex","ETHUSD",1747423765053,3.8705694,2583.6,2583.3,0.5]
["bitfinex","ETHUSD",1747423765345,3.87086784,2583.4,2583.3,0.5]
["bitfinex","ETHUSD",1747423765525,3.87086784,2583.4,2583.3,12.49366]
["bitfinex","ETHUSD",1747423765844,3.87086784,2583.4,2583.3,12.559636]
["bitfinex","ETHUSD",1747423766044,3.87086784,2583.4,2583.3,12.226636]
["bitfinex","ETHUSD",1747423766210,3.87086784,2583.4,2583.3,12.52400266]
["bitfinex","ETHUSD",1747423766924,3.87086784,2583.4,2583.3,15.35079802]
["bitfinex","ETHUSD",1747423767119,3.87086784,2583.4,2583.3,14.09839775]
["bitfinex","ETHUSD",1747423767487,3.87086784,2583.4,2583.3,0.79119009]
["bitfinex","ETHUSD",1747423767643,3.87086784,2583.4,2583.3,0.29119009]
["bitfinex","ETHUSD",1747423772062,3.90960143,2583.4,2583.3,0.29119009]
["bitfinex","ETHUSD",1747423772260,3.87074988,2583.5,2583.3,0.29119009]
["bitfinex","ETHUSD",1747423772460,3.87086784,2583.4,2583.3,0.29119009]
["bitfinex","ETHUSD",1747423776171,4.64502961,2583.4,2583.3,0.29119009]
["bitfinex","ETHUSD",1747423777876,0.77416177,2583.4,2583.3,0.29119009]
["bitfinex","ETHUSD",1747423778032,0.8066,2583.7,2583.3,0.29119009]
["bitfinex","ETHUSD",1747423779088,0.8066,2583.7,2583.4,0.29119009]
["bitfinex","ETHUSD",1747423780172,0.8066,2583.7,2583.5,0.29119009]
["bitfinex","ETHUSD",1747423780558,0.7731,2583.9,2583.5,0.29119009]
["bitfinex","ETHUSD",1747423780778,0.03873359,2583.8,2583.5,0.29119009]
["bitfinex","ETHUSD",1747423780986,0.82578336,2583.8,2583.5,0.29119009]
["bitfinex","ETHUSD",1747423781978,0.82578336,2583.8,2583.6,0.29119009]
["bitfinex","ETHUSD",1747423783077,0.82578336,2583.8,2583.2,0.72842492]
["bitfinex","ETHUSD",1747423783078,0.82578336,2583.8,2583.7,0.29119009]
["bitfinex","ETHUSD",1747423783288,0.7731,2583.9,2583.7,0.29119009]
["bitfinex","ETHUSD",1747423783690,14.882,2584.0,2583.7,0.29119009]
["bitfinex","ETHUSD",1747423784096,0.7504,2583.9,2583.7,0.29119009]
["bitfinex","ETHUSD",1747423784392,14.882,2584.0,2583.7,0.29119009]
["bitfinex","ETHUSD",1747423784691,14.882,2584.0,2583.8,0.29119009]
["bitfinex","ETHUSD",1747423784894,16.44524,2584.0,2583.8,0.29119009]
["bitfinex","ETHUSD",1747423785079,9.00924,2584.0,2583.8,0.29119009]
["bitfinex","ETHUSD",1747423785284,9.00924,2584.0,2583.9,0.29119009]
["bitfinex","ETHUSD",1747423790303,7.446,2584.0,2583.9,0.29119009]
["bitfinex","ETHUSD",1747423792006,7.434,2584.2,2583.9,0.29119009]
["bitfinex","ETHUSD",1747423793297,7.434,2584.2,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423793666,0.03873359,2584.1,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423798706,0.80873359,2584.1,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423799058,1.63300695,2584.1,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423800115,1.59427336,2584.1,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423800457,0.82427336,2584.1,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423800739,0.86300695,2584.1,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423800942,1.63030695,2584.1,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423801654,1.59157336,2584.1,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423802149,1.63030695,2584.1,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423802951,1.59157336,2584.1,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423803253,1.95353266,2584.1,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423803453,2.54226625,2584.1,2584.0,0.29119009]
["bitfinex","ETHUSD",1747423803608,1.3787,2584.0,2583.6,0.29119009]
["bitfinex","ETHUSD",1747423803812,0.8287,2583.8,2583.6,0.29119009]
["bitfinex","ETHUSD",1747423804034,7.43,2583.7,2583.6,0.29119009]
["bitfinex","ETHUSD",1747423804559,7.46873359,2583.7,2583.6,0.29119009]
["bitfinex","ETHUSD",1747423805247,7.83069289,2583.7,2583.6,0.29119009]
["bitfinex","ETHUSD",1747423805445,7.7919593,2583.7,2583.6,0.29119009]
["bitfinex","ETHUSD",1747423805646,9.42926189,2583.7,2583.6,0.29119009]
["bitfinex","ETHUSD",1747423806772,9.06730259,2583.7,2583.6,0.29119009]
["bitfinex","ETHUSD",1747423808155,1.63730259,2583.7,2582.8,8.29005508]
["bitfinex","ETHUSD",1747423808473,7.429,2583.6,2582.8,8.29005508]
["bitfinex","ETHUSD",1747423808836,7.46773359,2583.6,2582.8,8.29005508]
["bitfinex","ETHUSD",1747423809039,7.46773359,2583.6,2582.9,1.57270551]
["bitfinex","ETHUSD",1747423810765,7.46773359,2583.6,2583.1,0.46348852]
["bitfinex","ETHUSD",1747423811491,1.63730259,2583.7,2583.1,0.46348852]
["bitfinex","ETHUSD",1747423811792,7.428,2583.6,2583.1,0.46348852]
["bitfinex","ETHUSD",1747423812086,7.437,2583.9,2583.1,0.46348852]
["bitfinex","ETHUSD",1747423812087,7.428,2583.7,2583.1,0.46348852]
["bitfinex","ETHUSD",1747423812891,7.428,2583.8,2583.1,0.46348852]
["bitfinex","ETHUSD",1747423813080,7.428,2583.8,2583.2,0.27807307]
["bitfinex","ETHUSD",1747423814089,7.46673359,2583.8,2583.2,0.27807307]
["bitfinex","ETHUSD",1747423814292,0.7984,2583.7,2583.2,0.27807307]
["bitfinex","ETHUSD",1747423814496,0.03873359,2583.6,2583.2,0.27807307]
["bitfinex","ETHUSD",1747423815196,0.36195106,2583.5,2583.2,0.27807307]
["bitfinex","ETHUSD",1747423815505,0.7966,2583.3,2582.7,0.69525118]
["bitfinex","ETHUSD",1747423815698,9.08235511,2583.3,2582.7,0.69525118]
["bitfinex","ETHUSD",1747423815993,8.2236,2583.3,2582.7,0.69525118]
["bitfinex","ETHUSD",1747423816196,8.2236,2583.3,2582.7,0.99042647]
["bitfinex","ETHUSD",1747423816561,0.03873359,2583.2,2582.7,0.69525118]
["bitfinex","ETHUSD",1747423816894,0.7674,2583.1,2582.7,0.69525118]
["bitfinex","ETHUSD",1747423817086,4.63872238,2583.1,2582.7,0.69525118]
["bitfinex","ETHUSD",1747423817285,0.4677456,2583.0,2582.7,0.69525118]
["bitfinex","ETHUSD",1747423817664,8.2486,2582.9,2582.7,0.69525118]
["bitfinex","ETHUSD",1747423817970,7.427,2582.8,2582.7,0.69525118]
["bitfinex","ETHUSD",1747423818170,8.2456,2583.2,2582.7,0.69525118]
["bitfinex","ETHUSD",1747423819405,8.2456,2583.2,2582.1,1.4448174]
["bitfinex","ETHUSD",1747423819406,8.2456,2583.2,2582.1,0.28594477]
["bitfinex","ETHUSD",1747423819709,8.2456,2583.2,2582.2,8.0]
["bitfinex","ETHUSD",1747423819997,10.20025538,2583.2,2582.3,1.18727816]
["bitfinex","ETHUSD",1747423821414,14.07149653,2583.2,2582.1,8.29174839]
["bitfinex","ETHUSD",1747423821619,0.8082,2582.9,2582.1,0.29174839]
["bitfinex","ETHUSD",1747423821931,0.8082,2582.9,2581.9,7.431]
["bitfinex","ETHUSD",1747423821932,0.03873359,2582.8,2581.9,7.431]
["bitfinex","ETHUSD",1747423822082,7.46573359,2582.8,2581.9,7.431]
["bitfinex","ETHUSD",1747423822286,14.89673359,2582.8,2581.9,7.431]
["bitfinex","ETHUSD",1747423822484,1.95765993,2582.7,2581.9,15.431]
["bitfinex","ETHUSD",1747423822723,1.95765993,2582.7,2582.0,8.0]
["bitfinex","ETHUSD",1747423822884,1.95765993,2582.7,2582.0,8.28974614]
["bitfinex","ETHUSD",1747423825420,14.858,2582.8,2582.0,8.28974614]
["bitfinex","ETHUSD",1747423825721,7.426,2583.1,2582.1,3.87273746]
["bitfinex","ETHUSD",1747423826090,7.426,2583.1,2582.0,12.16264097]
["bitfinex","ETHUSD",1747423826295,0.03873359,2583.0,2582.0,12.16264097]
["bitfinex","ETHUSD",1747423826503,0.03873359,2583.0,2582.0,8.28974614]
["bitfinex","ETHUSD",1747423826685,1.55946966,2583.0,2582.1,1.95938044]
["bitfinex","ETHUSD",1747423827033,4.67384026,2582.9,2582.1,1.95938044]
["bitfinex","ETHUSD",1747423827235,0.8022,2582.9,2582.1,1.95938044]
["bitfinex","ETHUSD",1747423828129,11.30211702,2583.3,2582.4,8.0]
["bitfinex","ETHUSD",1747423828130,0.8179,2583.2,2582.4,8.0]
["bitfinex","ETHUSD",1747423828326,0.8179,2583.2,2582.4,15.431]
["bitfinex","ETHUSD",1747423828484,6.64366321,2583.2,2582.4,17.74860693]
["bitfinex","ETHUSD",1747423828689,2.77247758,2583.2,2582.4,17.74860693]
["bitfinex","ETHUSD",1747423829101,0.03873359,2583.1,2582.4,17.74860693]
["bitfinex","ETHUSD",1747423829290,13.88059599,2583.6,2582.4,21.62089967]
["bitfinex","ETHUSD",1747423829291,7.425,2583.4,2582.4,21.62089967]
["bitfinex","ETHUSD",1747423829624,7.425,2583.4,2582.7,8.0]
["bitfinex","ETHUSD",1747423829810,7.425,2583.4,2582.8,1.18720235]
["bitfinex","ETHUSD",1747423830323,7.425,2583.4,2582.6,3.87200205]
["bitfinex","ETHUSD",1747423830515,7.425,2583.5,2582.5,11.87217434]
["bitfinex","ETHUSD",1747423831025,7.425,2583.5,2582.6,3.87196592]
["bitfinex","ETHUSD",1747423831626,1.56893336,2583.8,2582.9,8.0]
["bitfinex","ETHUSD",1747423831798,3.87019017,2583.9,2583.1,8.0]
["bitfinex","ETHUSD",1747423832124,10.01,2584.1,2583.1,11.87121878]
["bitfinex","ETHUSD",1747423832310,8.2489,2584.2,2583.1,11.8712677]
["bitfinex","ETHUSD",1747423832487,19.54257165,2584.2,2583.2,3.87109627]
["bitfinex","ETHUSD",1747423832906,3.86982789,2584.1,2583.1,19.29526366]
["bitfinex","ETHUSD",1747423833122,4.91670607,2584.4,2583.5,3.87071264]
["bitfinex","ETHUSD",1747423833324,11.29352801,2584.3,2583.5,7.431]
["bitfinex","ETHUSD",1747423834064,3.86968109,2584.2,2583.5,7.431]
["bitfinex","ETHUSD",1747423835061,12.33970607,2584.4,2583.5,7.431]
["bitfinex","ETHUSD",1747423835357,8.7861972,2584.4,2583.5,7.431]
["bitfinex","ETHUSD",1747423835538,8.7861972,2584.4,2583.6,1.13017867]
["bitfinex","ETHUSD",1747423835865,8.7861972,2584.4,2583.6,9.13017867]
["bitfinex","ETHUSD",1747423835866,4.91670607,2584.4,2583.6,9.13017867]
["bitfinex","ETHUSD",1747423836149,18.01,2585.0,2583.7,0.03870243]
["bitfinex","ETHUSD",1747423836150,4.62209235,2584.8,2583.7,0.03870243]
["bitfinex","ETHUSD",1747423836327,4.62209235,2584.8,2583.8,11.87026859]
["bitfinex","ETHUSD",1747423836524,0.7533,2584.8,2584.1,8.0]
["bitfinex","ETHUSD",1747423836713,7.43,2585.0,2584.3,3.86937605]
["bitfinex","ETHUSD",1747423836914,3.8682322,2585.2,2584.3,3.86937605]
["bitfinex","ETHUSD",1747423837168,0.7533,2585.4,2584.4,0.03868925]
["bitfinex","ETHUSD",1747423837455,3.86789452,2585.4,2584.6,8.0]
["bitfinex","ETHUSD",1747423837628,3.86789452,2585.4,2584.6,15.43]
["bitfinex","ETHUSD",1747423837810,5.81521397,2585.4,2584.6,17.3599173]
["bitfinex","ETHUSD",1747423838711,7.43,2585.5,2584.6,17.3599173]
["bitfinex","ETHUSD",1747423839014,7.43,2585.5,2584.7,8.0]
["bitfinex","ETHUSD",1747423839223,0.7533,2585.6,2584.8,0.03868146]
["bitfinex","ETHUSD",1747423839451,3.86739193,2585.8,2584.8,8.0]
["bitfinex","ETHUSD",1747423839664,3.86744471,2585.7,2584.8,11.86870093]
["bitfinex","ETHUSD",1747423839814,3.86744471,2585.7,2584.9,1.18687009]
["bitfinex","ETHUSD",1747423840719,3.8676384,2585.6,2584.9,1.18687009]
["bitfinex","ETHUSD",1747423840967,3.86788435,2585.4,2584.9,1.18687009]
["bitfinex","ETHUSD",1747423841153,3.86800305,2585.4,2584.9,1.48094225]
["bitfinex","ETHUSD",1747423841342,3.86795498,2585.4,2584.9,1.48094225]
["bitfinex","ETHUSD",1747423842066,3.86776809,2585.5,2584.9,1.48094225]
["bitfinex","ETHUSD",1747423842479,3.86746944,2585.7,2584.9,1.48094225]
["bitfinex","ETHUSD",1747423842655,3.86762178,2585.6,2584.9,1.48094225]
["bitfinex","ETHUSD",1747423842979,8.205,2585.9,2585.0,8.57364396]
["bitfinex","ETHUSD",1747423843154,15.623,2585.9,2585.1,11.28626707]
["bitfinex","ETHUSD",1747423843477,3.86734497,2585.8,2585.2,8.0386767]
["bitfinex","ETHUSD",1747423843658,3.86689945,2586.1,2585.4,8.0]
["bitfinex","ETHUSD",1747423843853,3.86678723,2586.2,2585.5,0.03867267]
["bitfinex","ETHUSD",1747423844053,0.8214,2586.4,2585.5,1.19065022]
["bitfinex","ETHUSD",1747423844382,0.8214,2585.9,2585.0,8.53496457]
["bitfinex","ETHUSD",1747423844581,3.86794004,2585.4,2585.0,0.53496457]
["bitfinex","ETHUSD",1747423844780,3.86727511,2585.8,2585.0,0.53496457]
["bitfinex","ETHUSD",1747423845085,3.86817125,2585.3,2584.9,0.29407216]
["bitfinex","ETHUSD",1747423845290,3.86848554,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747423845844,0.03873359,2585.3,2583.8,14.5]
["bitfinex","ETHUSD",1747423846205,0.03873359,2585.3,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423846206,0.7542,2584.8,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423846410,3.86892095,2584.7,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423847995,3.90765454,2584.7,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423848210,3.86892095,2584.7,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423849090,11.28456969,2585.0,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423849257,3.86856969,2585.0,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423849596,3.86838066,2585.1,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423849888,3.86880107,2584.8,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423850397,3.86856318,2585.0,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423850398,3.8683698,2585.1,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423850690,3.86862457,2584.9,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423851002,11.28503755,2585.3,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423851215,3.8683223,2585.1,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423851495,3.86817267,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747423851705,3.86817267,2585.2,2584.6,12.21232221]
["bitfinex","ETHUSD",1747423852401,3.86832952,2585.1,2584.6,8.34333019]
["bitfinex","ETHUSD",1747423852617,3.86857152,2585.0,2584.6,8.34333019]
["bitfinex","ETHUSD",1747423852766,3.86863145,2584.9,2584.7,1.57603302]
["bitfinex","ETHUSD",1747423853471,3.86863145,2584.9,2584.8,5.165631]
["bitfinex","ETHUSD",1747423853674,3.86877127,2584.8,2584.7,1.57603302]
["bitfinex","ETHUSD",1747423854200,3.86877127,2584.8,2584.7,2.028147]
["bitfinex","ETHUSD",1747423854379,3.86877127,2584.8,2584.6,7.76033019]
["bitfinex","ETHUSD",1747423855004,3.86892095,2584.7,2584.6,7.76033019]
["bitfinex","ETHUSD",1747423855185,3.86892095,2584.7,2584.6,14.58219519]
["bitfinex","ETHUSD",1747423855379,3.86892095,2584.7,2584.6,0.34333019]
["bitfinex","ETHUSD",1747423857510,3.86892095,2584.7,2584.4,7.417]
["bitfinex","ETHUSD",1747423857808,3.86892095,2584.7,2584.4,18.19016698]
["bitfinex","ETHUSD",1747423858542,0.8223,2585.8,2584.5,0.67291644]
["bitfinex","ETHUSD",1747423858710,3.86667697,2586.2,2584.3,0.34333019]
["bitfinex","ETHUSD",1747423858711,3.86873384,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747423858915,3.8684003,2585.1,2585.0,3.895374]
["bitfinex","ETHUSD",1747423859080,3.8684003,2585.1,2584.9,0.29040413]
["bitfinex","ETHUSD",1747423859275,3.8684003,2585.1,2584.7,10.2864]
["bitfinex","ETHUSD",1747423859479,3.86833236,2585.1,2584.7,10.2864]
["bitfinex","ETHUSD",1747423859675,0.8071,2585.5,2584.7,2.2864]
["bitfinex","ETHUSD",1747423859882,3.86813027,2585.3,2584.8,9.71504]
["bitfinex","ETHUSD",1747423860213,3.86813027,2585.3,2584.9,6.640362]
["bitfinex","ETHUSD",1747423860514,3.86827017,2585.2,2585.1,8.0]
["bitfinex","ETHUSD",1747423860816,3.86827017,2585.2,2584.8,1.71504]
["bitfinex","ETHUSD",1747423861035,3.86827017,2585.2,2585.0,8.0]
["bitfinex","ETHUSD",1747423861315,3.86827017,2585.2,2584.8,9.71504]
["bitfinex","ETHUSD",1747423861512,3.86827017,2585.2,2585.0,8.0]
["bitfinex","ETHUSD",1747423861695,3.86827017,2585.2,2584.9,1.64737937]
["bitfinex","ETHUSD",1747423861901,3.86827017,2585.2,2585.0,4.313333]
["bitfinex","ETHUSD",1747423862101,3.86827017,2585.2,2585.0,3.193333]
["bitfinex","ETHUSD",1747423862279,3.86831235,2585.2,2584.9,1.64737937]
["bitfinex","ETHUSD",1747423862480,3.86831235,2585.2,2585.0,1.13624194]
["bitfinex","ETHUSD",1747423863115,3.86804311,2585.3,2585.0,1.13624194]
["bitfinex","ETHUSD",1747423863324,0.8071,2585.5,2584.8,1.71504]
["bitfinex","ETHUSD",1747423863496,4.67487032,2585.5,2584.8,5.58373924]
["bitfinex","ETHUSD",1747423863818,3.86802868,2585.3,2584.8,5.58373924]
["bitfinex","ETHUSD",1747423864800,3.86791299,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747423865050,3.86804156,2585.3,2584.9,8.0]
["bitfinex","ETHUSD",1747423865219,3.86818172,2585.2,2585.0,4.90692176]
["bitfinex","ETHUSD",1747423865435,3.86818172,2585.2,2585.1,12.383849]
["bitfinex","ETHUSD",1747423865615,3.86798191,2585.4,2585.2,3.868181]
["bitfinex","ETHUSD",1747423865822,4.6749015,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747423866185,4.67491114,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747423866528,3.86781114,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747423866726,3.86787443,2585.4,2585.2,1.18684043]
["bitfinex","ETHUSD",1747423866927,0.7863,2586.0,2585.6,5.750099]
["bitfinex","ETHUSD",1747423867090,0.7863,2586.0,2585.4,8.0]
["bitfinex","ETHUSD",1747423867288,3.86723075,2585.9,2585.4,3.86786516]
["bitfinex","ETHUSD",1747423867487,0.7863,2586.0,2585.5,3.8676575]
["bitfinex","ETHUSD",1747423867731,3.86700256,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747423868087,3.86700256,2586.0,2585.6,0.38676575]
["bitfinex","ETHUSD",1747423868313,3.86742468,2585.7,2585.6,0.38676575]
["bitfinex","ETHUSD",1747423868522,3.86697602,2586.0,2585.2,9.18684043]
["bitfinex","ETHUSD",1747423868825,3.90556008,2586.1,2585.2,9.18684043]
["bitfinex","ETHUSD",1747423869004,3.86780823,2585.5,2585.2,9.18684043]
["bitfinex","ETHUSD",1747423869204,3.86780823,2585.5,2585.3,5.273387]
["bitfinex","ETHUSD",1747423869400,3.86780823,2585.5,2585.4,8.0]
["bitfinex","ETHUSD",1747423869603,3.86780823,2585.5,2585.4,10.082102]
["bitfinex","ETHUSD",1747423870027,3.86780823,2585.5,2585.3,1.44602274]
["bitfinex","ETHUSD",1747423870729,3.86787344,2585.4,2585.3,1.44602274]
["bitfinex","ETHUSD",1747423871116,3.86802305,2585.3,2584.9,0.2968408]
["bitfinex","ETHUSD",1747423871429,3.8683223,2585.1,2584.8,1.71504]
["bitfinex","ETHUSD",1747423871617,3.86772384,2585.5,2584.7,16.7]
["bitfinex","ETHUSD",1747423871618,3.86872818,2584.9,2584.7,24.13]
["bitfinex","ETHUSD",1747423871946,3.86872818,2584.9,2584.8,10.626752]
["bitfinex","ETHUSD",1747423872229,3.868555,2585.0,2584.9,8.0]
["bitfinex","ETHUSD",1747423872428,3.86862161,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747423872627,3.86890259,2584.8,2584.5,7.43]
["bitfinex","ETHUSD",1747423872807,3.86890259,2584.8,2584.6,8.743]
["bitfinex","ETHUSD",1747423873194,3.86890259,2584.8,2584.7,10.796688]
["bitfinex","ETHUSD",1747423873595,3.86842921,2585.1,2584.7,10.796688]
["bitfinex","ETHUSD",1747423873925,3.86850966,2585.0,2584.7,8.0]
["bitfinex","ETHUSD",1747423874131,3.86877127,2584.8,2584.7,8.0]
["bitfinex","ETHUSD",1747423874511,3.86937006,2584.4,2584.3,0.28512458]
["bitfinex","ETHUSD",1747423874835,3.86953839,2584.3,2583.6,5.99]
["bitfinex","ETHUSD",1747423875035,3.86953839,2584.3,2583.5,7.43]
["bitfinex","ETHUSD",1747423875036,3.86973961,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747423875202,0.03873359,2584.2,2583.5,7.71860312]
["bitfinex","ETHUSD",1747423875399,3.87014272,2583.9,2583.5,7.71860312]
["bitfinex","ETHUSD",1747423875636,3.87014272,2583.9,2583.6,1.51716031]
["bitfinex","ETHUSD",1747423875833,3.86998346,2584.0,2583.6,5.37623631]
["bitfinex","ETHUSD",1747423876043,3.86998346,2584.0,2583.6,1.51716031]
["bitfinex","ETHUSD",1747423876197,3.90827863,2584.3,2583.6,1.51716031]
["bitfinex","ETHUSD",1747423876198,3.87024768,2583.9,2583.6,1.51716031]
["bitfinex","ETHUSD",1747423876407,3.87003169,2584.0,2583.9,3.35175]
["bitfinex","ETHUSD",1747423876628,3.87003169,2584.0,2583.6,1.51716031]
["bitfinex","ETHUSD",1747423876823,3.87003169,2584.0,2583.7,5.970703]
["bitfinex","ETHUSD",1747423877613,3.87026859,2583.8,2583.7,5.663308]
["bitfinex","ETHUSD",1747423877942,3.87092734,2583.4,2583.2,7.431]
["bitfinex","ETHUSD",1747423878239,3.87101769,2583.3,2583.2,7.431]
["bitfinex","ETHUSD",1747423878418,3.87094534,2583.4,2583.2,7.431]
["bitfinex","ETHUSD",1747423878915,3.8707673,2583.5,2583.2,7.431]
["bitfinex","ETHUSD",1747423879115,3.87064417,2583.6,2583.2,8.5612442]
["bitfinex","ETHUSD",1747423879315,3.87064417,2583.6,2583.3,4.587335]
["bitfinex","ETHUSD",1747423879717,3.87071801,2583.5,2583.4,0.32313331]
["bitfinex","ETHUSD",1747423880131,0.7662,2583.8,2583.4,0.32313331]
["bitfinex","ETHUSD",1747423880414,4.63654899,2583.8,2583.4,0.32313331]
["bitfinex","ETHUSD",1747423880606,4.63654899,2583.8,2583.4,4.19388912]
["bitfinex","ETHUSD",1747423880607,0.7662,2583.8,2583.4,4.19388912]
["bitfinex","ETHUSD",1747423880934,3.86985322,2584.1,2583.9,3.93813]
["bitfinex","ETHUSD",1747423881133,3.86985322,2584.1,2583.6,6.17947961]
["bitfinex","ETHUSD",1747423881644,11.3207406,2584.2,2583.7,3.87041509]
["bitfinex","ETHUSD",1747423882007,3.86985736,2584.1,2583.6,6.17952216]
["bitfinex","ETHUSD",1747423882210,3.87019908,2583.9,2583.6,10.30901822]
["bitfinex","ETHUSD",1747423882444,3.87019908,2583.9,2583.6,11.80803541]
["bitfinex","ETHUSD",1747423882637,3.87019908,2583.9,2583.7,4.106524]
["bitfinex","ETHUSD",1747423882850,3.87036951,2583.8,2583.6,11.80803541]
["bitfinex","ETHUSD",1747423883080,3.87019668,2583.9,2583.7,4.213263]
["bitfinex","ETHUSD",1747423883213,3.87019668,2583.9,2583.7,4.142109]
["bitfinex","ETHUSD",1747423883414,8.1982,2584.3,2583.7,3.944577]
["bitfinex","ETHUSD",1747423883415,3.87026859,2583.8,2583.7,3.944577]
["bitfinex","ETHUSD",1747423883611,3.87026859,2583.8,2583.6,11.80803541]
["bitfinex","ETHUSD",1747423883851,3.86969892,2584.2,2583.8,2.078488]
["bitfinex","ETHUSD",1747423884017,3.86989953,2584.1,2583.6,15.67853593]
["bitfinex","ETHUSD",1747423884349,3.86989953,2584.1,2583.7,1.64888962]
["bitfinex","ETHUSD",1747423884350,3.86997405,2584.0,2583.7,1.64888962]
["bitfinex","ETHUSD",1747423885951,3.86985696,2584.1,2583.7,1.64888962]
["bitfinex","ETHUSD",1747423886252,3.8698226,2584.1,2583.7,5.51924127]
["bitfinex","ETHUSD",1747423886636,0.7662,2584.3,2583.7,1.64888962]
["bitfinex","ETHUSD",1747423886841,3.87013097,2583.9,2583.5,0.81036028]
["bitfinex","ETHUSD",1747423887048,3.87028508,2583.8,2583.5,0.81036028]
["bitfinex","ETHUSD",1747423887438,3.870169,2583.9,2583.6,2.156293]
["bitfinex","ETHUSD",1747423887749,3.87041866,2583.7,2583.5,0.81036028]
["bitfinex","ETHUSD",1747423887916,3.87041866,2583.7,2583.6,2.5141]
["bitfinex","ETHUSD",1747423888110,3.87035237,2583.8,2583.6,2.5141]
["bitfinex","ETHUSD",1747423888318,3.86996904,2584.0,2583.4,15.433]
["bitfinex","ETHUSD",1747423888514,3.87071801,2583.5,2583.2,6.28221005]
["bitfinex","ETHUSD",1747423888746,3.87071801,2583.5,2583.3,2.002828]
["bitfinex","ETHUSD",1747423888939,3.87071801,2583.5,2583.3,10.002828]
["bitfinex","ETHUSD",1747423889143,3.87071801,2583.5,2583.3,8.0]
["bitfinex","ETHUSD",1747423889943,3.87059166,2583.6,2583.5,2.592981]
["bitfinex","ETHUSD",1747423890267,3.87018568,2583.9,2583.4,9.45244231]
["bitfinex","ETHUSD",1747423890430,3.87018568,2583.9,2583.5,5.581658]
["bitfinex","ETHUSD",1747423891035,3.8699963,2584.0,2583.9,3.22353]
["bitfinex","ETHUSD",1747423891254,3.8699963,2584.0,2583.9,2.1869]
["bitfinex","ETHUSD",1747423891448,3.87019694,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747423891656,3.87019694,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747423891861,3.87005574,2584.0,2583.6,1.40323193]
["bitfinex","ETHUSD",1747423892074,3.87005574,2584.0,2583.7,3.694995]
["bitfinex","ETHUSD",1747423892276,3.87005574,2584.0,2583.6,1.40323193]
["bitfinex","ETHUSD",1747423892583,3.87005574,2584.0,2583.7,4.116293]
["bitfinex","ETHUSD",1747423892738,3.87005574,2584.0,2583.8,8.0]
["bitfinex","ETHUSD",1747423893474,3.87037515,2583.8,2583.6,1.40323193]
["bitfinex","ETHUSD",1747423893776,3.8701994,2583.9,2583.6,1.40323193]
["bitfinex","ETHUSD",1747423894637,3.87004821,2584.0,2583.8,8.0]
["bitfinex","ETHUSD",1747423894847,3.87004821,2584.0,2583.6,1.40323193]
["bitfinex","ETHUSD",1747423895136,3.87004821,2584.0,2583.7,2.898716]
["bitfinex","ETHUSD",1747423895566,3.87004821,2584.0,2583.6,9.40323193]
["bitfinex","ETHUSD",1747423895953,3.87013349,2583.9,2583.7,3.704401]
["bitfinex","ETHUSD",1747423896352,3.87013349,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747423896560,3.87013349,2583.9,2583.8,2.128568]
["bitfinex","ETHUSD",1747423896877,3.87005793,2584.0,2583.6,1.40323193]
["bitfinex","ETHUSD",1747423897052,3.87005793,2584.0,2583.8,8.0]
["bitfinex","ETHUSD",1747423897252,3.87011881,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747423897460,3.87011881,2583.9,2583.6,1.40323193]
["bitfinex","ETHUSD",1747423897776,3.87011881,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747423898071,3.87011881,2583.9,2583.8,2.128568]
["bitfinex","ETHUSD",1747423898384,3.87003322,2584.0,2583.8,2.128568]
["bitfinex","ETHUSD",1747423898546,3.87003322,2584.0,2583.6,9.40323193]
["bitfinex","ETHUSD",1747423900058,3.87011881,2583.9,2583.6,1.40323193]
["bitfinex","ETHUSD",1747423900272,3.87011881,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747423900476,4.64143065,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747423900796,3.87000136,2584.0,2583.7,8.94032319]
["bitfinex","ETHUSD",1747423900974,3.87000136,2584.0,2583.7,0.94032319]
["bitfinex","ETHUSD",1747423901856,3.87000136,2584.0,2583.7,8.94032319]
["bitfinex","ETHUSD",1747423902060,3.87000136,2584.0,2583.7,0.94032319]
["bitfinex","ETHUSD",1747423902286,3.87012981,2583.9,2583.7,0.94032319]
["bitfinex","ETHUSD",1747423903785,3.87012981,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747423904444,3.87012981,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747423904890,3.87012981,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747423905091,3.87012981,2583.9,2583.2,0.29221005]
["bitfinex","ETHUSD",1747423905092,3.87096651,2583.4,2583.2,0.29221005]
["bitfinex","ETHUSD",1747423905294,4.62686651,2583.4,2582.5,7.418]
["bitfinex","ETHUSD",1747423905491,4.62686651,2583.4,2582.6,0.7418]
["bitfinex","ETHUSD",1747423905492,3.87143936,2583.1,2582.6,0.7418]
["bitfinex","ETHUSD",1747423905697,3.87143936,2583.1,2582.7,8.49498]
["bitfinex","ETHUSD",1747423905997,3.8714981,2583.0,2582.7,8.49498]
["bitfinex","ETHUSD",1747423906196,3.87141198,2583.1,2582.7,8.492223]
["bitfinex","ETHUSD",1747423906495,3.87141198,2583.1,2582.7,11.34463169]
["bitfinex","ETHUSD",1747423906789,3.87141198,2583.1,2582.8,16.492223]
["bitfinex","ETHUSD",1747423906998,3.87120454,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747423907179,3.87102878,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1747423907381,4.62679668,2583.4,2583.1,5.586977]
["bitfinex","ETHUSD",1747423907587,3.87108679,2583.3,2583.1,5.586977]
["bitfinex","ETHUSD",1747423907789,3.87108679,2583.3,2583.1,5.373919]
["bitfinex","ETHUSD",1747423907989,3.87119066,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747423908301,3.87115253,2583.3,2583.1,4.978019]
["bitfinex","ETHUSD",1747423908488,3.87116754,2583.2,2583.1,4.978019]
["bitfinex","ETHUSD",1747423908800,3.87116754,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747423909100,3.87129543,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747423909302,3.87129543,2583.2,2583.1,4.088927]
["bitfinex","ETHUSD",1747423909605,3.8711106,2583.3,2583.1,4.088927]
["bitfinex","ETHUSD",1747423909806,0.7891,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1747423910016,0.7891,2583.6,2583.1,13.08016911]
["bitfinex","ETHUSD",1747423910180,3.87072543,2583.5,2583.1,9.2088927]
["bitfinex","ETHUSD",1747423910497,0.7891,2583.6,2583.1,8.0]
["bitfinex","ETHUSD",1747423910661,3.87080846,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1747423910867,3.87101155,2583.4,2583.1,8.0]
["bitfinex","ETHUSD",1747423911394,3.870798,2583.5,2583.1,8.0]
["bitfinex","ETHUSD",1747423911605,4.65977344,2583.6,2583.1,11.87120626]
["bitfinex","ETHUSD",1747423911811,4.65977344,2583.6,2583.1,14.18736762]
["bitfinex","ETHUSD",1747423914269,3.87014077,2583.9,2583.5,3.87070473]
["bitfinex","ETHUSD",1747423914580,3.86981927,2584.1,2583.4,3.87086784]
["bitfinex","ETHUSD",1747423914781,3.87037654,2583.8,2583.3,11.87094138]
["bitfinex","ETHUSD",1747423915003,3.87037654,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1747423915214,3.87037654,2583.8,2583.6,3.393312]
["bitfinex","ETHUSD",1747423915508,3.87037654,2583.8,2583.4,5.79973729]
["bitfinex","ETHUSD",1747423916504,3.8701563,2583.9,2583.8,3.870376]
["bitfinex","ETHUSD",1747423916810,3.87028367,2583.8,2583.4,5.79973729]
["bitfinex","ETHUSD",1747423916974,3.87028367,2583.8,2583.5,1.37997373]
["bitfinex","ETHUSD",1747423917779,3.87018875,2583.9,2583.8,3.870283]
["bitfinex","ETHUSD",1747423917987,3.8702872,2583.8,2583.5,1.37997373]
["bitfinex","ETHUSD",1747423918303,3.86993883,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1747423918486,3.87011881,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747423918813,3.87003786,2584.0,2583.8,2.167415]
["bitfinex","ETHUSD",1747423919020,3.86990464,2584.1,2584.0,2.9351]
["bitfinex","ETHUSD",1747423919311,0.8329,2584.2,2583.7,11.87040125]
["bitfinex","ETHUSD",1747423919312,4.70264252,2584.2,2583.7,11.87040125]
["bitfinex","ETHUSD",1747423919509,4.70264252,2584.2,2583.7,14.35906149]
["bitfinex","ETHUSD",1747423919696,3.86982034,2584.1,2583.7,14.35906149]
["bitfinex","ETHUSD",1747423920218,3.86982034,2584.1,2583.7,10.48866024]
["bitfinex","ETHUSD",1747423920778,4.70258142,2584.2,2583.8,3.87019936]
["bitfinex","ETHUSD",1747423920779,0.8329,2584.2,2583.8,3.87019936]
["bitfinex","ETHUSD",1747423920979,7.419,2584.6,2583.8,3.90889605]
["bitfinex","ETHUSD",1747423920980,8.2195,2584.5,2583.8,3.90889605]
["bitfinex","ETHUSD",1747423921179,3.86937006,2584.4,2583.8,3.87019936]
["bitfinex","ETHUSD",1747423921411,3.8698307,2584.1,2583.7,2.48866024]
["bitfinex","ETHUSD",1747423921616,3.8698307,2584.1,2583.8,1.26211703]
["bitfinex","ETHUSD",1747423921774,3.86999208,2584.0,2583.8,1.26211703]
["bitfinex","ETHUSD",1747423922205,3.87011881,2583.9,2583.8,1.26211703]
["bitfinex","ETHUSD",1747423922410,3.87011881,2583.9,2583.8,2.425846]
["bitfinex","ETHUSD",1747423922623,0.8015,2584.5,2583.7,6.29623879]
["bitfinex","ETHUSD",1747423922624,3.86976446,2584.2,2583.7,6.29623879]
["bitfinex","ETHUSD",1747423922916,3.87003851,2584.0,2583.8,2.616548]
["bitfinex","ETHUSD",1747423923097,3.87003851,2584.0,2583.7,7.673983]
["bitfinex","ETHUSD",1747423923294,3.87003851,2584.0,2583.7,10.37034127]
["bitfinex","ETHUSD",1747423923610,3.87003851,2584.0,2583.8,9.424445]
["bitfinex","ETHUSD",1747423923779,3.86989209,2584.1,2583.8,9.424445]
["bitfinex","ETHUSD",1747423924129,3.86989209,2584.1,2583.7,2.69635827]
["bitfinex","ETHUSD",1747423925280,3.86989209,2584.1,2583.9,8.0]
["bitfinex","ETHUSD",1747423925811,3.86960237,2584.3,2584.0,2.535156]
["bitfinex","ETHUSD",1747423926112,3.86967727,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747423926482,0.8015,2584.5,2584.0,1.1870226]
["bitfinex","ETHUSD",1747423926810,3.86960111,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747423927836,3.86965185,2584.3,2584.0,8.682908]
["bitfinex","ETHUSD",1747423928000,3.86965185,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747423928001,0.8015,2584.5,2584.1,3.318341]
["bitfinex","ETHUSD",1747423928205,0.8015,2584.5,2583.9,8.0]
["bitfinex","ETHUSD",1747423928402,3.86974392,2584.2,2583.7,6.56669877]
["bitfinex","ETHUSD",1747423928600,3.86957187,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747423928838,3.86981927,2584.1,2584.0,4.813472]
["bitfinex","ETHUSD",1747423930238,3.86973746,2584.2,2584.1,2.515972]
["bitfinex","ETHUSD",1747423930439,3.86960675,2584.3,2584.2,2.543272]
["bitfinex","ETHUSD",1747423930741,3.86968721,2584.2,2583.8,9.45666988]
["bitfinex","ETHUSD",1747423930947,3.86968721,2584.2,2583.8,13.32690929]
["bitfinex","ETHUSD",1747423931939,3.86941359,2584.4,2583.8,13.32690929]
["bitfinex","ETHUSD",1747423932344,3.86941359,2584.4,2583.9,1.60232676]
["bitfinex","ETHUSD",1747423932505,3.86956782,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747423932811,3.86956782,2584.3,2583.8,11.87019832]
["bitfinex","ETHUSD",1747423933510,3.86956928,2584.3,2583.9,3.87002117]
["bitfinex","ETHUSD",1747423934134,3.86956928,2584.3,2584.0,9.853874]
["bitfinex","ETHUSD",1747423934320,3.86956928,2584.3,2583.9,12.692738]
["bitfinex","ETHUSD",1747423934530,3.86956928,2584.3,2583.8,11.87019349]
["bitfinex","ETHUSD",1747423934757,3.86956928,2584.3,2583.9,1.5740573]
["bitfinex","ETHUSD",1747423934960,3.86928127,2584.5,2584.0,15.416]
["bitfinex","ETHUSD",1747423935135,11.28476724,2584.9,2584.2,8.0]
["bitfinex","ETHUSD",1747423935459,4.68204059,2584.4,2584.0,11.86996018]
["bitfinex","ETHUSD",1747423935848,3.86944059,2584.4,2584.0,11.86996018]
["bitfinex","ETHUSD",1747423936022,3.86933388,2584.5,2584.0,15.08458631]
["bitfinex","ETHUSD",1747423936221,3.86933388,2584.5,2584.0,7.08458631]
["bitfinex","ETHUSD",1747423936445,4.68173683,2584.6,2584.0,7.08458631]
["bitfinex","ETHUSD",1747423936446,3.86937259,2584.4,2584.0,7.08458631]
["bitfinex","ETHUSD",1747423937752,24.123,2585.4,2584.1,0.58869328]
["bitfinex","ETHUSD",1747423937957,10.6497,2585.3,2584.3,0.55]
["bitfinex","ETHUSD",1747423938162,3.2347,2585.3,2584.4,7.45468502]
["bitfinex","ETHUSD",1747423938457,3.86826265,2585.2,2584.7,3.86885408]
["bitfinex","ETHUSD",1747423939241,4.69044753,2585.3,2584.6,3.86900047]
["bitfinex","ETHUSD",1747423939242,3.86833822,2585.1,2584.6,3.86900047]
["bitfinex","ETHUSD",1747423939559,3.86833822,2585.1,2584.6,4.06109823]
["bitfinex","ETHUSD",1747423939922,3.86826196,2585.2,2584.7,3.86891269]
["bitfinex","ETHUSD",1747423940368,3.86834397,2585.1,2584.6,3.86899219]
["bitfinex","ETHUSD",1747423940522,3.86832028,2585.2,2584.7,0.82881599]
["bitfinex","ETHUSD",1747423940727,3.86843495,2585.1,2584.6,4.06726037]
["bitfinex","ETHUSD",1747423941372,3.86869754,2584.9,2584.5,8.55]
["bitfinex","ETHUSD",1747423941666,3.86885084,2584.8,2584.5,7.415]
["bitfinex","ETHUSD",1747423942064,3.86856402,2585.0,2584.5,11.28415475]
["bitfinex","ETHUSD",1747423942424,3.86864385,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747423943747,3.86842577,2585.1,2584.6,13.81674115]
["bitfinex","ETHUSD",1747423944868,3.86848146,2585.0,2584.6,9.94774702]
["bitfinex","ETHUSD",1747423945468,3.86848146,2585.0,2584.6,8.28888299]
["bitfinex","ETHUSD",1747423945469,3.86892095,2584.7,2584.6,8.28888299]
["bitfinex","ETHUSD",1747423946576,3.8688204,2584.8,2584.6,8.28888299]
["bitfinex","ETHUSD",1747423946727,3.8688204,2584.8,2584.7,5.991517]
["bitfinex","ETHUSD",1747423946932,3.8688204,2584.8,2584.7,13.991517]
["bitfinex","ETHUSD",1747423947180,3.8688204,2584.8,2584.7,8.0]
["bitfinex","ETHUSD",1747423947777,4.63310707,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747423947938,3.8687794,2584.8,2584.6,8.28888299]
["bitfinex","ETHUSD",1747423948334,0.88890378,2584.8,2584.2,16.705]
["bitfinex","ETHUSD",1747423948561,3.86951979,2584.3,2584.2,16.705]
["bitfinex","ETHUSD",1747423948769,3.86951979,2584.3,2584.2,31.32568]
["bitfinex","ETHUSD",1747423949266,3.86951979,2584.3,2584.2,30.271458]
["bitfinex","ETHUSD",1747423949471,3.86951979,2584.3,2584.2,30.01089]
["bitfinex","ETHUSD",1747423950378,0.8013,2584.5,2584.2,24.705]
["bitfinex","ETHUSD",1747423950553,3.86937006,2584.4,2584.3,29.330117]
["bitfinex","ETHUSD",1747423950752,3.86937006,2584.4,2584.3,26.118217]
["bitfinex","ETHUSD",1747423951340,3.86951979,2584.3,2584.2,0.29594656]
["bitfinex","ETHUSD",1747423951672,3.86951979,2584.3,2584.2,8.0]
["bitfinex","ETHUSD",1747423952742,3.86951979,2584.3,2584.2,11.621294]
["bitfinex","ETHUSD",1747423954010,3.86951979,2584.3,2584.2,8.28935726]
["bitfinex","ETHUSD",1747423954492,3.86945725,2584.4,2584.2,8.28935726]
["bitfinex","ETHUSD",1747423954851,3.86945725,2584.4,2584.3,9.033543]
["bitfinex","ETHUSD",1747423955058,3.86945725,2584.4,2584.3,4.980054]
["bitfinex","ETHUSD",1747423956683,3.86951979,2584.3,2584.2,0.28935726]
["bitfinex","ETHUSD",1747423956842,3.86966953,2584.2,2584.1,7.414]
["bitfinex","ETHUSD",1747423957039,3.86966953,2584.2,2583.4,17.6256837]
["bitfinex","ETHUSD",1747423957040,3.87020249,2583.9,2583.4,17.6256837]
["bitfinex","ETHUSD",1747423957266,0.7525,2584.1,2583.4,17.6256837]
["bitfinex","ETHUSD",1747423957267,3.87071801,2583.5,2583.4,0.9226837]
["bitfinex","ETHUSD",1747423957488,3.87071801,2583.5,2583.4,2.9732467]
["bitfinex","ETHUSD",1747423957792,3.87071801,2583.5,2583.4,0.9226837]
["bitfinex","ETHUSD",1747423965632,4.66461801,2583.5,2583.4,0.9226837]
["bitfinex","ETHUSD",1747423965989,5.51813677,2583.5,2583.4,0.9226837]
["bitfinex","ETHUSD",1747423966326,5.55687036,2583.5,2583.4,0.9226837]
["bitfinex","ETHUSD",1747423966525,12.97087036,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423966826,12.93213677,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423967324,12.93113677,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423977204,12.93213677,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423980854,5.51813677,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423981005,3.87071801,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423986946,3.87067403,2583.6,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423987152,3.87068693,2583.6,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423987313,3.87071801,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423988149,3.9094516,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423988458,3.87071801,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423989844,3.87063942,2583.6,2583.4,0.9042837]
["bitfinex","ETHUSD",1747423990468,3.87071801,2583.5,2583.4,0.9042837]
["bitfinex","ETHUSD",1747423991139,3.87071801,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423991472,4.64485375,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423991767,3.87071801,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423993730,3.87049177,2583.7,2583.5,3.870718]
["bitfinex","ETHUSD",1747423994071,3.87034002,2583.8,2583.4,0.9190837]
["bitfinex","ETHUSD",1747423994275,3.87043312,2583.7,2583.4,0.9190837]
["bitfinex","ETHUSD",1747423994571,3.87043312,2583.7,2583.5,0.47900214]
["bitfinex","ETHUSD",1747423994777,3.87011119,2584.0,2583.5,4.34970391]
["bitfinex","ETHUSD",1747423994971,3.86994893,2584.1,2583.6,4.70019265]
["bitfinex","ETHUSD",1747423995177,7.412,2584.3,2583.6,0.8297]
["bitfinex","ETHUSD",1747423995479,3.87013004,2583.9,2583.6,0.8297]
["bitfinex","ETHUSD",1747423995646,3.87013004,2583.9,2583.5,4.34971326]
["bitfinex","ETHUSD",1747423995647,3.87013004,2583.9,2583.5,1.30870214]
["bitfinex","ETHUSD",1747423995836,3.87011881,2583.9,2583.5,0.8297]
["bitfinex","ETHUSD",1747423996189,3.87050084,2583.7,2583.5,0.8297]
["bitfinex","ETHUSD",1747423996648,3.8703459,2583.8,2583.5,0.8297]
["bitfinex","ETHUSD",1747423996838,3.87042267,2583.7,2583.6,2.622757]
["bitfinex","ETHUSD",1747423997272,3.87042267,2583.7,2583.5,0.8297]
["bitfinex","ETHUSD",1747423997475,3.87034177,2583.8,2583.7,2.112666]
["bitfinex","ETHUSD",1747423997838,3.87034177,2583.8,2583.5,0.8297]
["bitfinex","ETHUSD",1747423998037,3.87034177,2583.8,2583.5,1.30870734]
["bitfinex","ETHUSD",1747423998372,3.87049319,2583.7,2583.5,1.30870734]
["bitfinex","ETHUSD",1747423998578,3.87056819,2583.6,2583.5,0.8297]
["bitfinex","ETHUSD",1747423999472,3.87056819,2583.6,2583.4,0.0893837]
["bitfinex","ETHUSD",1747423999473,3.87071801,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747424002585,4.62701801,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747424004875,3.87071801,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747424005682,4.72141663,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747424005985,12.93785022,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747424006170,13.26073835,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747424008282,11.28271801,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747424012587,3.87071801,2583.5,2583.4,0.0893837]
["bitfinex","ETHUSD",1747424012974,4.6638952,2584.1,2583.5,3.530238]
["bitfinex","ETHUSD",1747424013280,3.87059521,2583.6,2583.4,0.9145837]
["bitfinex","ETHUSD",1747424013486,3.87071801,2583.5,2583.4,0.9145837]
["bitfinex","ETHUSD",1747424013685,3.87062514,2583.6,2583.4,0.9145837]
["bitfinex","ETHUSD",1747424013887,3.87062514,2583.6,2583.5,2.245792]
["bitfinex","ETHUSD",1747424014093,3.87062514,2583.6,2583.4,1.3931555]
["bitfinex","ETHUSD",1747424014291,3.87062514,2583.6,2583.5,2.344792]
["bitfinex","ETHUSD",1747424014496,3.87071801,2583.5,2583.4,0.9145837]
["bitfinex","ETHUSD",1747424015165,3.87063966,2583.6,2583.4,0.9145837]
["bitfinex","ETHUSD",1747424015495,3.87071801,2583.5,2583.4,0.9145837]
["bitfinex","ETHUSD",1747424015862,3.87071801,2583.5,2583.4,4.7938797]
["bitfinex","ETHUSD",1747424016076,3.87060503,2583.6,2583.4,4.7938797]
["bitfinex","ETHUSD",1747424016338,11.27999312,2584.0,2583.4,0.9145837]
["bitfinex","ETHUSD",1747424016339,3.87071801,2583.5,2583.4,0.9145837]
["bitfinex","ETHUSD",1747424017019,3.87059055,2583.6,2583.4,0.9145837]
["bitfinex","ETHUSD",1747424017165,3.87039723,2583.8,2583.4,0.9145837]
["bitfinex","ETHUSD",1747424017360,3.87039723,2583.8,2583.5,1.09415577]
["bitfinex","ETHUSD",1747424017639,3.86993425,2584.1,2583.6,4.66110407]
["bitfinex","ETHUSD",1747424017836,3.86991923,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747424018528,3.8697491,2584.2,2583.8,0.7906]
["bitfinex","ETHUSD",1747424019233,3.86997597,2584.0,2583.8,0.7906]
["bitfinex","ETHUSD",1747424019434,3.87008902,2584.0,2583.8,0.7906]
["bitfinex","ETHUSD",1747424021228,7.408,2584.5,2583.8,0.7906]
["bitfinex","ETHUSD",1747424021388,3.86989817,2584.1,2583.8,0.7906]
["bitfinex","ETHUSD",1747424022026,3.86998614,2584.0,2583.8,0.7906]
["bitfinex","ETHUSD",1747424022192,3.86988801,2584.1,2583.8,0.7906]
["bitfinex","ETHUSD",1747424022921,3.86996923,2584.0,2583.5,8.2047]
["bitfinex","ETHUSD",1747424023124,3.86996923,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747424023486,3.86989282,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747424023710,3.86989282,2584.1,2583.7,10.39459709]
["bitfinex","ETHUSD",1747424024724,3.86989282,2584.1,2583.7,14.26500786]
["bitfinex","ETHUSD",1747424024926,3.86998879,2584.0,2583.7,10.39459709]
["bitfinex","ETHUSD",1747424025287,3.86996963,2584.0,2583.7,10.39459709]
["bitfinex","ETHUSD",1747424026425,3.86962916,2584.3,2583.8,4.67036549]
["bitfinex","ETHUSD",1747424026630,3.86962916,2584.3,2583.9,1.50649626]
["bitfinex","ETHUSD",1747424026813,3.86943755,2584.4,2583.9,5.37657139]
["bitfinex","ETHUSD",1747424027132,3.86924648,2584.5,2583.9,5.37657139]
["bitfinex","ETHUSD",1747424027133,3.86900551,2584.7,2584.3,0.8002]
["bitfinex","ETHUSD",1747424027626,3.86908286,2584.6,2584.3,0.8002]
["bitfinex","ETHUSD",1747424027827,3.86900514,2584.7,2584.3,0.8002]
["bitfinex","ETHUSD",1747424027985,3.86878982,2584.8,2584.0,7.406]
["bitfinex","ETHUSD",1747424027986,3.86937006,2584.4,2584.0,7.406]
["bitfinex","ETHUSD",1747424028187,3.86960378,2584.3,2584.0,8.2062]
["bitfinex","ETHUSD",1747424030343,0.7744,2584.6,2583.8,11.82619458]
["bitfinex","ETHUSD",1747424030344,3.87003186,2584.0,2583.8,0.8002]
["bitfinex","ETHUSD",1747424030686,3.87003186,2584.0,2583.8,1.08702944]
["bitfinex","ETHUSD",1747424031229,3.86981793,2584.2,2583.8,1.08702944]
["bitfinex","ETHUSD",1747424031391,3.86983468,2584.1,2583.8,9.08702944]
["bitfinex","ETHUSD",1747424031592,3.86983468,2584.1,2583.8,1.08702944]
["bitfinex","ETHUSD",1747424032111,3.87004755,2584.0,2583.8,1.08702944]
["bitfinex","ETHUSD",1747424032429,3.86973696,2584.2,2584.0,2.063993]
["bitfinex","ETHUSD",1747424032725,3.86996904,2584.0,2583.8,9.08702944]
["bitfinex","ETHUSD",1747424033086,3.86986707,2584.1,2583.8,9.08702944]
["bitfinex","ETHUSD",1747424034125,3.86999073,2584.0,2583.8,9.08702944]
["bitfinex","ETHUSD",1747424034334,3.86999073,2584.0,2583.9,2.027993]
["bitfinex","ETHUSD",1747424034532,3.86978774,2584.2,2583.9,2.027993]
["bitfinex","ETHUSD",1747424034733,3.86942446,2584.4,2583.9,2.23914279]
["bitfinex","ETHUSD",1747424035035,3.86955117,2584.3,2583.9,6.10916872]
["bitfinex","ETHUSD",1747424035237,3.8694514,2584.4,2583.9,6.10918068]
["bitfinex","ETHUSD",1747424035409,3.86961055,2584.3,2583.9,2.23914279]
["bitfinex","ETHUSD",1747424035609,3.8695335,2584.3,2583.9,6.109261]
["bitfinex","ETHUSD",1747424035930,3.8695335,2584.3,2583.9,2.23914279]
["bitfinex","ETHUSD",1747424037137,0.7744,2584.6,2583.9,2.23914279]
["bitfinex","ETHUSD",1747424037308,3.87009577,2584.0,2583.8,9.08702944]
["bitfinex","ETHUSD",1747424037507,3.86996904,2584.0,2583.8,9.08702944]
["bitfinex","ETHUSD",1747424039620,3.86960281,2584.3,2584.0,3.869969]
["bitfinex","ETHUSD",1747424039821,3.86960281,2584.3,2583.8,12.95719226]
["bitfinex","ETHUSD",1747424040017,3.86960281,2584.3,2583.8,15.38054898]
["bitfinex","ETHUSD",1747424040246,3.86963412,2584.3,2583.8,15.38056713]
["bitfinex","ETHUSD",1747424040436,3.86964035,2584.3,2583.8,15.38056713]
["bitfinex","ETHUSD",1747424040836,3.86945835,2584.4,2583.9,4.21548744]
["bitfinex","ETHUSD",1747424041059,3.86956006,2584.3,2584.0,1.95960546]
["bitfinex","ETHUSD",1747424041256,3.86956006,2584.3,2583.9,12.21548744]
["bitfinex","ETHUSD",1747424042074,3.86945835,2584.4,2583.9,8.34544534]
["bitfinex","ETHUSD",1747424042226,3.86945835,2584.4,2584.0,10.64188]
["bitfinex","ETHUSD",1747424042563,3.86954029,2584.3,2584.0,10.64188]
["bitfinex","ETHUSD",1747424042857,3.86940064,2584.4,2584.0,9.693356]
["bitfinex","ETHUSD",1747424043062,3.86940064,2584.4,2584.0,5.524957]
["bitfinex","ETHUSD",1747424043235,3.86940064,2584.4,2583.9,12.21549193]
["bitfinex","ETHUSD",1747424043577,0.7884,2585.1,2584.2,0.7584]
["bitfinex","ETHUSD",1747424043738,3.86878105,2584.8,2584.3,7.44368881]
["bitfinex","ETHUSD",1747424044060,3.86900083,2584.7,2584.3,7.405]
["bitfinex","ETHUSD",1747424044479,3.86888968,2584.8,2584.4,6.570605]
["bitfinex","ETHUSD",1747424044622,3.86860958,2585.0,2584.6,0.7584]
["bitfinex","ETHUSD",1747424046141,3.86840875,2585.1,2584.6,12.62745237]
["bitfinex","ETHUSD",1747424046467,3.86847747,2585.0,2584.6,8.7584]
["bitfinex","ETHUSD",1747424047363,3.86847747,2585.0,2584.6,11.32674056]
["bitfinex","ETHUSD",1747424047964,3.86888811,2584.8,2584.6,11.32674056]
["bitfinex","ETHUSD",1747424048169,3.86888811,2584.8,2584.6,8.7584]
["bitfinex","ETHUSD",1747424048325,3.86892095,2584.7,2584.5,8.0]
["bitfinex","ETHUSD",1747424048526,3.86882455,2584.8,2584.5,8.0]
["bitfinex","ETHUSD",1747424048741,3.86868807,2584.9,2584.5,10.35985]
["bitfinex","ETHUSD",1747424049131,3.86853699,2585.0,2584.5,10.35985]
["bitfinex","ETHUSD",1747424049332,3.8686544,2584.9,2584.5,10.35985]
["bitfinex","ETHUSD",1747424049736,3.86825663,2585.2,2584.7,4.67809544]
["bitfinex","ETHUSD",1747424049934,3.86829179,2585.2,2584.7,4.67809544]
["bitfinex","ETHUSD",1747424050136,3.86836986,2585.1,2584.7,4.67809544]
["bitfinex","ETHUSD",1747424050372,3.86805628,2585.3,2585.1,3.868369]
["bitfinex","ETHUSD",1747424050556,3.86805628,2585.3,2584.7,1.2123764]
["bitfinex","ETHUSD",1747424050738,3.86805628,2585.3,2584.8,3.86870825]
["bitfinex","ETHUSD",1747424051387,3.86824121,2585.2,2584.7,5.0812083]
["bitfinex","ETHUSD",1747424051582,3.86808691,2585.3,2584.8,3.86876202]
["bitfinex","ETHUSD",1747424052077,3.86808691,2585.3,2584.7,12.48529109]
["bitfinex","ETHUSD",1747424052078,3.86817544,2585.2,2584.7,12.48524244]
["bitfinex","ETHUSD",1747424052234,3.86817544,2585.2,2584.8,9.10851]
["bitfinex","ETHUSD",1747424052435,3.86817544,2585.2,2584.8,12.9772392]
["bitfinex","ETHUSD",1747424053080,3.86817544,2585.2,2584.8,6.41499376]
["bitfinex","ETHUSD",1747424053247,3.86807994,2585.3,2584.8,6.41499376]
["bitfinex","ETHUSD",1747424053986,3.86780544,2585.5,2585.0,3.86839432]
["bitfinex","ETHUSD",1747424054352,3.86839999,2585.1,2584.9,8.7984]
["bitfinex","ETHUSD",1747424054653,3.86817267,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747424056186,3.8683223,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747424056398,0.89453927,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747424056553,3.86860832,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747424056747,3.86841213,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747424057888,4.68992787,2585.3,2584.8,11.86874373]
["bitfinex","ETHUSD",1747424058063,3.86827666,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747424058262,3.86827666,2585.2,2584.8,11.86873895]
["bitfinex","ETHUSD",1747424058463,3.86827666,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747424059506,3.86836607,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747424060104,3.86823932,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747424060411,3.86951979,2584.3,2584.2,0.8303]
["bitfinex","ETHUSD",1747424060564,4.65962007,2584.5,2584.3,2.413]
["bitfinex","ETHUSD",1747424060769,3.86950889,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747424060987,3.86950889,2584.4,2584.3,2.1918]
["bitfinex","ETHUSD",1747424061567,8.1873,2584.9,2584.3,2.1918]
["bitfinex","ETHUSD",1747424061772,3.86910254,2584.6,2584.1,7.398]
["bitfinex","ETHUSD",1747424061971,3.86910254,2584.6,2584.2,3.273034]
["bitfinex","ETHUSD",1747424061972,3.86941803,2584.4,2584.2,3.273034]
["bitfinex","ETHUSD",1747424062173,8.1873,2584.9,2584.6,5.112973]
["bitfinex","ETHUSD",1747424062402,3.86899001,2584.7,2584.2,0.8303]
["bitfinex","ETHUSD",1747424062603,3.86855549,2585.0,2584.3,3.86944741]
["bitfinex","ETHUSD",1747424062809,0.7903,2585.1,2584.3,1.59674127]
["bitfinex","ETHUSD",1747424063008,3.86887019,2584.8,2584.4,0.03868939]
["bitfinex","ETHUSD",1747424063215,3.86887019,2584.8,2584.3,1.59674127]
["bitfinex","ETHUSD",1747424063585,3.86893508,2584.7,2584.3,1.59674127]
["bitfinex","ETHUSD",1747424064412,3.86909136,2584.6,2584.3,1.59674127]
["bitfinex","ETHUSD",1747424064707,3.86868666,2584.9,2584.5,0.8102]
["bitfinex","ETHUSD",1747424065010,3.8687715,2584.8,2584.5,0.8102]
["bitfinex","ETHUSD",1747424065611,3.86893788,2584.7,2584.5,0.8102]
["bitfinex","ETHUSD",1747424065778,3.868852,2584.8,2584.5,0.8102]
["bitfinex","ETHUSD",1747424065969,3.86899546,2584.7,2584.5,0.8102]
["bitfinex","ETHUSD",1747424066175,3.86883029,2584.8,2584.5,1.22913454]
["bitfinex","ETHUSD",1747424069623,3.86854904,2585.0,2584.6,7.399]
["bitfinex","ETHUSD",1747424069832,0.7912,2585.6,2584.8,1.3759]
["bitfinex","ETHUSD",1747424069990,3.86853114,2585.0,2584.8,8.8259]
["bitfinex","ETHUSD",1747424070528,3.86853114,2585.0,2584.9,1.62219]
["bitfinex","ETHUSD",1747424070725,3.86853114,2585.0,2584.9,4.844383]
["bitfinex","ETHUSD",1747424070930,3.86862161,2584.9,2584.8,0.8259]
["bitfinex","ETHUSD",1747424071528,3.86853114,2585.0,2584.8,0.8259]
["bitfinex","ETHUSD",1747424071529,3.86854013,2585.0,2584.8,0.8259]
["bitfinex","ETHUSD",1747424071833,3.86854013,2585.0,2584.9,5.232759]
["bitfinex","ETHUSD",1747424072142,3.86854013,2585.0,2584.9,4.869759]
["bitfinex","ETHUSD",1747424072427,3.86840591,2585.1,2584.8,0.8259]
["bitfinex","ETHUSD",1747424072596,3.86840591,2585.1,2584.8,3.57489471]
["bitfinex","ETHUSD",1747424072797,3.86848442,2585.0,2584.8,3.57489471]
["bitfinex","ETHUSD",1747424074243,3.86848442,2585.0,2584.9,5.232759]
["bitfinex","ETHUSD",1747424074759,3.86862161,2584.9,2584.8,3.57489471]
["bitfinex","ETHUSD",1747424074959,3.86862161,2584.9,2584.8,6.11425971]
["bitfinex","ETHUSD",1747424075313,3.86862161,2584.9,2584.8,3.365265]
["bitfinex","ETHUSD",1747424075624,3.86877127,2584.8,2584.7,8.0]
["bitfinex","ETHUSD",1747424076217,3.86871184,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747424076418,0.8132,2585.5,2584.7,8.0]
["bitfinex","ETHUSD",1747424076621,0.8132,2585.5,2584.8,2.3559]
["bitfinex","ETHUSD",1747424076825,3.86832335,2585.1,2584.8,2.3559]
["bitfinex","ETHUSD",1747424078070,3.8684845,2585.0,2584.8,2.3559]
["bitfinex","ETHUSD",1747424078373,3.8684845,2585.0,2584.9,2.625613]
["bitfinex","ETHUSD",1747424078723,3.86862161,2584.9,2584.8,2.3559]
["bitfinex","ETHUSD",1747424079438,3.86862161,2584.9,2584.8,3.663363]
["bitfinex","ETHUSD",1747424080468,3.86862161,2584.9,2584.8,1.5399]
["bitfinex","ETHUSD",1747424081344,3.86862161,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747424081345,3.86892095,2584.7,2584.6,7.399]
["bitfinex","ETHUSD",1747424082427,3.86862825,2584.9,2584.7,0.7589]
["bitfinex","ETHUSD",1747424082644,3.86853972,2585.0,2584.9,3.868628]
["bitfinex","ETHUSD",1747424082845,3.86853972,2585.0,2584.7,8.7589]
["bitfinex","ETHUSD",1747424083244,3.86867385,2584.9,2584.8,4.490087]
["bitfinex","ETHUSD",1747424083444,3.86867385,2584.9,2584.8,3.852469]
["bitfinex","ETHUSD",1747424084038,3.86867385,2584.9,2584.8,3.63585]
["bitfinex","ETHUSD",1747424084358,3.86892095,2584.7,2584.6,7.399]
["bitfinex","ETHUSD",1747424084525,3.86892095,2584.7,2584.6,15.399]
["bitfinex","ETHUSD",1747424084847,3.86892095,2584.7,2584.6,7.399]
["bitfinex","ETHUSD",1747424085933,3.86884444,2584.8,2584.6,7.399]
["bitfinex","ETHUSD",1747424086140,3.86892095,2584.7,2584.6,7.399]
["bitfinex","ETHUSD",1747424090564,0.7937,2585.1,2584.2,1.01481285]
["bitfinex","ETHUSD",1747424090768,3.86937006,2584.4,2584.3,15.394]
["bitfinex","ETHUSD",1747424090942,3.86937006,2584.4,2584.3,8.0]
["bitfinex","ETHUSD",1747424093233,4.64506904,2584.0,2583.9,17.04644534]
["bitfinex","ETHUSD",1747424093583,4.64506904,2584.0,2583.9,25.04644534]
["bitfinex","ETHUSD",1747424093584,3.86996904,2584.0,2583.9,25.04644534]
["bitfinex","ETHUSD",1747424093877,3.86996904,2584.0,2583.9,8.34544534]
["bitfinex","ETHUSD",1747424094487,3.86996904,2584.0,2583.9,10.67862134]
["bitfinex","ETHUSD",1747424095127,3.86940226,2584.4,2583.9,8.34544534]
["bitfinex","ETHUSD",1747424095128,0.818,2584.4,2583.9,8.34544534]
["bitfinex","ETHUSD",1747424095330,0.818,2584.4,2583.9,10.73357282]
["bitfinex","ETHUSD",1747424095331,4.68746059,2584.4,2583.9,10.73357282]
["bitfinex","ETHUSD",1747424095581,3.86962654,2584.3,2583.9,10.73357282]
["bitfinex","ETHUSD",1747424095732,3.86938816,2584.4,2583.9,10.73357282]
["bitfinex","ETHUSD",1747424095932,3.86938816,2584.4,2583.9,14.60363097]
["bitfinex","ETHUSD",1747424096434,3.86938816,2584.4,2584.0,3.86996669]
["bitfinex","ETHUSD",1747424096727,3.86938816,2584.4,2584.1,1.46035395]
["bitfinex","ETHUSD",1747424096935,3.86937189,2584.4,2584.1,1.46035395]
["bitfinex","ETHUSD",1747424097569,3.86954947,2584.3,2584.1,1.46035395]
["bitfinex","ETHUSD",1747424098535,3.86954947,2584.3,2584.2,10.302582]
["bitfinex","ETHUSD",1747424098865,3.86954947,2584.3,2584.2,8.0]
["bitfinex","ETHUSD",1747424100371,3.86942219,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747424100577,3.86925878,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747424100779,4.67260039,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747424100780,3.86937793,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747424101078,3.86951979,2584.3,2584.2,8.0]
["bitfinex","ETHUSD",1747424101438,3.86940815,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747424101863,3.86934708,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747424102073,3.86938733,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747424102478,3.86930006,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747424102647,3.8689806,2584.7,2584.2,16.58199591]
["bitfinex","ETHUSD",1747424102648,3.86892095,2584.7,2584.2,16.58199591]
["bitfinex","ETHUSD",1747424102845,3.86925726,2584.5,2584.2,7.75547302]
["bitfinex","ETHUSD",1747424103050,3.86925726,2584.5,2584.2,7.395]
["bitfinex","ETHUSD",1747424103385,3.86939148,2584.4,2584.2,7.395]
["bitfinex","ETHUSD",1747424104159,3.86928513,2584.5,2584.2,7.395]
["bitfinex","ETHUSD",1747424104360,3.86940374,2584.4,2584.2,7.395]
["bitfinex","ETHUSD",1747424104979,3.86929284,2584.5,2584.2,7.395]
["bitfinex","ETHUSD",1747424105759,0.8257,2584.8,2584.6,7.738398]
["bitfinex","ETHUSD",1747424105760,3.86899722,2584.7,2584.6,7.738398]
["bitfinex","ETHUSD",1747424105964,3.86899722,2584.7,2584.3,0.7533]
["bitfinex","ETHUSD",1747424106685,3.86912918,2584.6,2584.3,0.7533]
["bitfinex","ETHUSD",1747424107388,3.8684111,2585.1,2584.6,3.86899403]
["bitfinex","ETHUSD",1747424107690,3.86824522,2585.2,2584.8,0.8216]
["bitfinex","ETHUSD",1747424107853,0.8081,2585.4,2584.8,2.76914108]
["bitfinex","ETHUSD",1747424108052,0.8081,2585.6,2584.8,6.63783566]
["bitfinex","ETHUSD",1747424108297,3.86817923,2585.2,2584.8,6.63783566]
["bitfinex","ETHUSD",1747424108466,3.86822074,2585.2,2584.9,3.785477]
["bitfinex","ETHUSD",1747424108666,3.86822074,2585.2,2584.9,6.30632904]
["bitfinex","ETHUSD",1747424108895,3.86822074,2585.2,2585.0,3.090736]
["bitfinex","ETHUSD",1747424109055,0.8081,2585.6,2584.9,6.38937128]
["bitfinex","ETHUSD",1747424109254,3.86772384,2585.5,2584.9,6.38937128]
["bitfinex","ETHUSD",1747424109580,3.86787344,2585.4,2584.9,6.38937128]
["bitfinex","ETHUSD",1747424109894,3.86806478,2585.3,2584.9,2.52085204]
["bitfinex","ETHUSD",1747424110256,0.8081,2585.6,2585.0,1.46586915]
["bitfinex","ETHUSD",1747424110492,4.67571353,2585.6,2585.0,4.41839456]
["bitfinex","ETHUSD",1747424110686,3.86772384,2585.5,2585.0,4.41839456]
["bitfinex","ETHUSD",1747424110893,3.86730824,2585.8,2585.3,3.86790392]
["bitfinex","ETHUSD",1747424111056,3.86730824,2585.8,2585.4,7.394]
["bitfinex","ETHUSD",1747424111257,3.86750409,2585.7,2585.4,7.394]
["bitfinex","ETHUSD",1747424111497,3.86760506,2585.6,2585.4,7.394]
["bitfinex","ETHUSD",1747424111656,1.52451091,2585.6,2584.9,0.8204]
["bitfinex","ETHUSD",1747424111858,3.8678,2585.5,2585.0,18.65045267]
["bitfinex","ETHUSD",1747424112158,3.86788113,2585.4,2585.1,8.02653]
["bitfinex","ETHUSD",1747424113089,3.86788113,2585.4,2585.0,14.782]
["bitfinex","ETHUSD",1747424113270,3.8680344,2585.3,2585.0,14.782]
["bitfinex","ETHUSD",1747424113475,3.8679549,2585.4,2585.1,8.0]
["bitfinex","ETHUSD",1747424113686,0.751,2585.6,2585.2,2.957817]
["bitfinex","ETHUSD",1747424113883,0.751,2585.6,2585.0,7.394]
["bitfinex","ETHUSD",1747424114100,3.8682688,2585.2,2585.0,7.67711347]
["bitfinex","ETHUSD",1747424114294,0.751,2585.6,2585.0,7.67711347]
["bitfinex","ETHUSD",1747424114473,3.86805232,2585.3,2585.0,7.67711347]
["bitfinex","ETHUSD",1747424115714,3.8679628,2585.4,2585.0,7.67711347]
["bitfinex","ETHUSD",1747424115893,4.61860715,2585.6,2585.0,11.54552296]
["bitfinex","ETHUSD",1747424116076,5.08046787,2585.6,2585.0,11.54552296]
["bitfinex","ETHUSD",1747424116413,3.86772384,2585.5,2585.1,0.8055]
["bitfinex","ETHUSD",1747424116811,3.86789889,2585.4,2585.1,0.8055]
["bitfinex","ETHUSD",1747424117014,3.86789889,2585.4,2585.2,14.886421]
["bitfinex","ETHUSD",1747424117374,4.6458903,2585.8,2585.6,4.2927]
["bitfinex","ETHUSD",1747424117609,0.52618658,2585.7,2585.1,8.8055]
["bitfinex","ETHUSD",1747424117912,3.86750056,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747424118123,3.86742468,2585.7,2585.4,5.418017]
["bitfinex","ETHUSD",1747424118282,3.86742468,2585.7,2585.5,2.079725]
["bitfinex","ETHUSD",1747424118483,3.86742595,2585.7,2585.4,4.841179]
["bitfinex","ETHUSD",1747424118679,0.7786,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1747424118883,3.8677428,2585.5,2585.3,8.0]
["bitfinex","ETHUSD",1747424119100,3.8677428,2585.5,2585.4,2.124101]
["bitfinex","ETHUSD",1747424119824,3.86787344,2585.4,2585.3,8.0]
["bitfinex","ETHUSD",1747424121000,3.86787344,2585.4,2585.3,10.243191]
["bitfinex","ETHUSD",1747424121316,3.86802571,2585.3,2585.1,8.8055]
["bitfinex","ETHUSD",1747424121495,3.86795472,2585.4,2585.1,8.8055]
["bitfinex","ETHUSD",1747424121702,3.86775342,2585.5,2585.1,8.8055]
["bitfinex","ETHUSD",1747424121899,3.86802961,2585.3,2585.1,8.8055]
["bitfinex","ETHUSD",1747424122101,3.86795584,2585.4,2585.1,8.8055]
["bitfinex","ETHUSD",1747424122291,4.64587896,2585.8,2585.1,8.8055]
["bitfinex","ETHUSD",1747424122487,3.86793293,2585.4,2585.1,8.8055]
["bitfinex","ETHUSD",1747424122681,3.86810526,2585.3,2585.1,8.8055]
["bitfinex","ETHUSD",1747424122918,3.86810526,2585.3,2585.2,2.42852]
["bitfinex","ETHUSD",1747424123519,3.8683223,2585.1,2585.0,15.67711347]
["bitfinex","ETHUSD",1747424123922,3.8683223,2585.1,2585.0,7.67711347]
["bitfinex","ETHUSD",1747424125736,0.7681,2585.0,2584.2,0.7636]
["bitfinex","ETHUSD",1747424125903,3.86933005,2584.5,2584.2,0.7636]
["bitfinex","ETHUSD",1747424126231,3.86933005,2584.5,2584.2,8.7636]
["bitfinex","ETHUSD",1747424126665,0.7681,2585.0,2584.3,0.55]
["bitfinex","ETHUSD",1747424126835,7.386,2585.2,2584.6,0.788]
["bitfinex","ETHUSD",1747424126836,0.7637,2585.2,2584.6,0.788]
["bitfinex","ETHUSD",1747424127140,0.7637,2585.2,2584.7,8.0]
["bitfinex","ETHUSD",1747424127141,3.86855019,2585.0,2584.7,8.0]
["bitfinex","ETHUSD",1747424127631,3.86862388,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747424127836,3.8685109,2585.0,2584.7,8.0]
["bitfinex","ETHUSD",1747424128947,3.8687641,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747424129242,3.86877127,2584.8,2584.7,8.0]
["bitfinex","ETHUSD",1747424129810,3.86869474,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747424130011,3.86869474,2584.9,2584.8,6.195157]
["bitfinex","ETHUSD",1747424130211,3.86869474,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747424130212,3.86877127,2584.8,2584.7,8.0]
["bitfinex","ETHUSD",1747424131652,3.86877127,2584.8,2584.7,10.148247]
["bitfinex","ETHUSD",1747424131846,0.772,2585.1,2584.7,9.78184712]
["bitfinex","ETHUSD",1747424131847,3.86840425,2585.1,2584.7,9.78184712]
["bitfinex","ETHUSD",1747424132144,3.86840425,2585.1,2584.8,8.215118]
["bitfinex","ETHUSD",1747424132506,3.86840425,2585.1,2584.8,9.015818]
["bitfinex","ETHUSD",1747424132709,3.86840425,2585.1,2584.9,8.215118]
["bitfinex","ETHUSD",1747424132908,3.86840425,2585.1,2584.8,0.8007]
["bitfinex","ETHUSD",1747424133445,3.86817572,2585.2,2584.8,0.8007]
["bitfinex","ETHUSD",1747424133637,3.86824894,2585.2,2584.8,1.9510037]
["bitfinex","ETHUSD",1747424133824,3.86824894,2585.2,2584.8,5.8197521]
["bitfinex","ETHUSD",1747424134025,3.86824894,2585.2,2584.8,1.9510037]
["bitfinex","ETHUSD",1747424134548,4.65342655,2585.5,2584.8,1.9510037]
["bitfinex","ETHUSD",1747424134743,3.86842165,2585.1,2584.8,0.8007]
["bitfinex","ETHUSD",1747424134949,3.86848318,2585.0,2584.9,5.07692]
["bitfinex","ETHUSD",1747424135149,3.86848318,2585.0,2584.8,0.8007]
["bitfinex","ETHUSD",1747424135444,3.86848318,2585.0,2584.9,7.779156]
["bitfinex","ETHUSD",1747424136348,3.86832857,2585.1,2585.0,2.152919]
["bitfinex","ETHUSD",1747424136545,3.86822004,2585.2,2585.0,2.152919]
["bitfinex","ETHUSD",1747424136750,3.86808334,2585.3,2584.8,4.66937395]
["bitfinex","ETHUSD",1747424136952,3.86819493,2585.2,2584.8,4.66937395]
["bitfinex","ETHUSD",1747424137151,3.86819493,2585.2,2584.8,3.22154088]
["bitfinex","ETHUSD",1747424137947,3.86835832,2585.1,2584.8,3.22154088]
["bitfinex","ETHUSD",1747424138155,3.86295252,2585.2,2585.1,2.456891]
["bitfinex","ETHUSD",1747424138450,3.86892095,2584.7,2584.6,0.28422419]
["bitfinex","ETHUSD",1747424138649,3.86907064,2584.6,2584.5,8.0]
["bitfinex","ETHUSD",1747424139458,3.86922035,2584.5,2584.4,7.387]
["bitfinex","ETHUSD",1747424140022,3.86914967,2584.6,2584.4,7.387]
["bitfinex","ETHUSD",1747424140322,3.86908732,2584.6,2584.4,7.387]
["bitfinex","ETHUSD",1747424140535,3.86908732,2584.6,2584.4,8.43125058]
["bitfinex","ETHUSD",1747424140851,3.86908732,2584.6,2584.4,7.67825058]
["bitfinex","ETHUSD",1747424141055,0.7956,2585.0,2584.6,3.869087]
["bitfinex","ETHUSD",1747424141257,5.13049285,2585.0,2584.4,11.54760618]
["bitfinex","ETHUSD",1747424141461,3.86878501,2584.8,2584.4,7.67825058]
["bitfinex","ETHUSD",1747424142023,3.8689381,2584.7,2584.4,7.67825058]
["bitfinex","ETHUSD",1747424143864,3.8689381,2584.7,2584.5,6.878541]
["bitfinex","ETHUSD",1747424144857,3.86907064,2584.6,2584.5,4.023485]
["bitfinex","ETHUSD",1747424145158,3.86907064,2584.6,2584.4,7.67825058]
["bitfinex","ETHUSD",1747424145571,3.86310476,2584.6,2584.4,7.67825058]
["bitfinex","ETHUSD",1747424145777,3.86310476,2584.6,2584.5,2.427951]
["bitfinex","ETHUSD",1747424146175,3.86310476,2584.6,2584.4,7.67825058]
["bitfinex","ETHUSD",1747424147087,0.03873359,2584.8,2584.4,7.67825058]
["bitfinex","ETHUSD",1747424147253,3.86922035,2584.5,2584.4,7.67825058]
["bitfinex","ETHUSD",1747424148374,4.72247027,2584.5,2584.4,0.29125058]
["bitfinex","ETHUSD",1747424148557,3.86966953,2584.2,2584.1,8.0]
["bitfinex","ETHUSD",1747424148758,0.7942,2584.6,2584.1,8.0]
["bitfinex","ETHUSD",1747424148930,3.86931146,2584.5,2584.3,8.0]
["bitfinex","ETHUSD",1747424149132,3.86931146,2584.5,2584.4,3.297063]
["bitfinex","ETHUSD",1747424149669,3.8689547,2584.7,2584.4,2.87423432]
["bitfinex","ETHUSD",1747424149846,3.8689547,2584.7,2584.5,2.165533]
["bitfinex","ETHUSD",1747424150238,3.8689547,2584.7,2584.4,3.014115]
["bitfinex","ETHUSD",1747424152461,3.86883696,2584.8,2584.4,3.29716285]
["bitfinex","ETHUSD",1747424152766,3.86892095,2584.7,2584.5,3.923406]
["bitfinex","ETHUSD",1747424153185,3.86374358,2584.7,2584.4,5.828602]
["bitfinex","ETHUSD",1747424153721,3.86374358,2584.7,2584.4,3.969573]
["bitfinex","ETHUSD",1747424154014,3.86374358,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747424154175,3.86374358,2584.7,2584.4,7.23991249]
["bitfinex","ETHUSD",1747424154502,3.86907064,2584.6,2584.5,3.794996]
["bitfinex","ETHUSD",1747424154803,3.86899098,2584.7,2584.5,3.794996]
["bitfinex","ETHUSD",1747424155167,3.86893073,2584.7,2584.4,0.95178149]
["bitfinex","ETHUSD",1747424155871,3.86893073,2584.7,2584.4,1.24773338]
["bitfinex","ETHUSD",1747424157009,0.7894,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747424157170,3.86772384,2585.5,2584.8,18.118217]
["bitfinex","ETHUSD",1747424157491,3.86826682,2585.2,2584.8,3.86877077]
["bitfinex","ETHUSD",1747424157984,3.86834135,2585.1,2584.7,11.86883333]
["bitfinex","ETHUSD",1747424158312,3.86834135,2585.1,2584.8,1.26817333]
["bitfinex","ETHUSD",1747424159083,3.86822348,2585.2,2584.8,1.26817333]
["bitfinex","ETHUSD",1747424159871,3.86822348,2585.2,2584.9,3.270137]
["bitfinex","ETHUSD",1747424160072,3.86833352,2585.1,2584.9,3.270137]
["bitfinex","ETHUSD",1747424160308,3.86847195,2585.0,2584.9,3.270137]
["bitfinex","ETHUSD",1747424160470,3.86839777,2585.1,2584.9,4.52396803]
["bitfinex","ETHUSD",1747424160673,3.86826435,2585.2,2585.0,2.422284]
["bitfinex","ETHUSD",1747424160904,3.86809007,2585.3,2584.9,1.25383103]
["bitfinex","ETHUSD",1747424161090,0.7819,2585.9,2585.0,8.1864]
["bitfinex","ETHUSD",1747424161297,0.7819,2585.9,2585.1,3.86830323]
["bitfinex","ETHUSD",1747424161499,3.86773126,2585.5,2585.1,3.86830323]
["bitfinex","ETHUSD",1747424162208,4.64902556,2585.9,2585.1,3.86830323]
["bitfinex","ETHUSD",1747424162209,0.7819,2585.9,2585.2,3.86809642]
["bitfinex","ETHUSD",1747424162373,3.86765863,2585.6,2585.1,3.90692633]
["bitfinex","ETHUSD",1747424162802,3.86765863,2585.6,2585.0,19.43178648]
["bitfinex","ETHUSD",1747424162987,3.86779825,2585.5,2585.0,19.43178648]
["bitfinex","ETHUSD",1747424163202,3.86779825,2585.5,2585.1,8.49754922]
["bitfinex","ETHUSD",1747424163713,3.86779825,2585.5,2585.2,18.118217]
["bitfinex","ETHUSD",1747424163916,0.7819,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1747424164077,0.8267,2586.0,2585.3,0.55]
["bitfinex","ETHUSD",1747424164284,3.86703461,2586.0,2585.6,8.0]
["bitfinex","ETHUSD",1747424164500,3.86703461,2586.0,2585.6,15.38]
["bitfinex","ETHUSD",1747424166021,3.86713945,2585.9,2585.6,7.38]
["bitfinex","ETHUSD",1747424166386,3.86734887,2585.8,2585.6,7.38]
["bitfinex","ETHUSD",1747424166906,0.8267,2586.3,2585.6,7.38]
["bitfinex","ETHUSD",1747424167112,3.86689715,2586.1,2585.6,11.2475121]
["bitfinex","ETHUSD",1747424167292,3.86698916,2586.0,2585.6,11.2475121]
["bitfinex","ETHUSD",1747424167618,3.86698916,2586.0,2585.6,7.38]
["bitfinex","ETHUSD",1747424168130,3.86109933,2585.9,2585.6,7.38]
["bitfinex","ETHUSD",1747424169331,3.86705994,2586.0,2585.6,7.38]
["bitfinex","ETHUSD",1747424169897,3.86686233,2586.1,2585.6,11.24748147]
["bitfinex","ETHUSD",1747424170091,3.86700145,2586.0,2585.6,7.38]
["bitfinex","ETHUSD",1747424170403,3.8671496,2585.9,2585.6,7.38]
["bitfinex","ETHUSD",1747424170612,3.86702263,2586.0,2585.6,7.38]
["bitfinex","ETHUSD",1747424171827,0.8267,2586.3,2585.6,7.38]
["bitfinex","ETHUSD",1747424172133,3.86682818,2586.1,2585.6,11.24750754]
["bitfinex","ETHUSD",1747424172310,3.86682818,2586.1,2585.7,4.66699806]
["bitfinex","ETHUSD",1747424172507,3.86682818,2586.1,2585.7,1.09353689]
["bitfinex","ETHUSD",1747424173434,3.86682818,2586.1,2585.7,4.96095831]
["bitfinex","ETHUSD",1747424173833,3.86698203,2586.0,2585.7,1.09353689]
["bitfinex","ETHUSD",1747424174202,3.86721534,2585.9,2585.7,0.29393689]
["bitfinex","ETHUSD",1747424174403,3.86721534,2585.9,2585.6,15.38]
["bitfinex","ETHUSD",1747424174731,3.90541056,2586.2,2585.6,15.38]
["bitfinex","ETHUSD",1747424175036,3.86763712,2585.6,2585.5,7.372]
["bitfinex","ETHUSD",1747424175228,3.86734047,2585.8,2585.5,7.372]
["bitfinex","ETHUSD",1747424175530,3.86751076,2585.7,2585.4,7.372]
["bitfinex","ETHUSD",1747424175732,3.86242845,2585.7,2585.4,7.372]
["bitfinex","ETHUSD",1747424176741,3.86760178,2585.6,2585.4,7.372]
["bitfinex","ETHUSD",1747424176935,3.86772384,2585.5,2585.4,7.372]
["bitfinex","ETHUSD",1747424177109,3.86817267,2585.2,2584.9,0.19446593]
["bitfinex","ETHUSD",1747424177431,3.86825643,2585.2,2584.7,3.86880535]
["bitfinex","ETHUSD",1747424177736,3.86805506,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1747424177946,7.371,2585.6,2585.1,3.86829556]
["bitfinex","ETHUSD",1747424177947,3.86764876,2585.6,2585.1,3.86829556]
["bitfinex","ETHUSD",1747424178141,3.86775354,2585.5,2585.0,11.24039775]
["bitfinex","ETHUSD",1747424178344,0.769,2585.7,2585.0,11.24039775]
["bitfinex","ETHUSD",1747424178508,3.86781352,2585.5,2585.0,11.24039775]
["bitfinex","ETHUSD",1747424178703,3.86781352,2585.5,2585.1,0.0746]
["bitfinex","ETHUSD",1747424179255,3.86788249,2585.4,2585.1,0.0746]
["bitfinex","ETHUSD",1747424179445,3.8679672,2585.4,2585.1,0.0746]
["bitfinex","ETHUSD",1747424179839,3.86803148,2585.3,2585.1,0.0746]
["bitfinex","ETHUSD",1747424180144,3.86803148,2585.3,2585.0,7.372]
["bitfinex","ETHUSD",1747424180350,3.86827843,2585.2,2585.0,7.372]
["bitfinex","ETHUSD",1747424180505,3.86843767,2585.1,2584.9,7.372]
["bitfinex","ETHUSD",1747424180851,3.86825751,2585.2,2584.9,7.372]
["bitfinex","ETHUSD",1747424181146,3.86825751,2585.2,2585.0,4.715804]
["bitfinex","ETHUSD",1747424181446,3.86847195,2585.0,2584.9,7.372]
["bitfinex","ETHUSD",1747424181837,3.8684032,2585.1,2584.9,7.372]
["bitfinex","ETHUSD",1747424182210,3.86847195,2585.0,2584.9,7.372]
["bitfinex","ETHUSD",1747424183359,3.86171555,2585.0,2584.9,7.372]
["bitfinex","ETHUSD",1747424183520,3.86171555,2585.0,2584.4,0.4864556]
["bitfinex","ETHUSD",1747424183521,3.86922035,2584.5,2584.4,0.29595189]
["bitfinex","ETHUSD",1747424183856,0.77300517,2585.0,2584.5,3.86922]
["bitfinex","ETHUSD",1747424183857,1.55480517,2585.0,2584.5,3.86922]
["bitfinex","ETHUSD",1747424184063,0.7818,2585.0,2584.5,11.24110318]
["bitfinex","ETHUSD",1747424184553,3.86840907,2585.1,2584.6,18.1764018]
["bitfinex","ETHUSD",1747424184753,3.86840907,2585.1,2584.6,6.91465883]
["bitfinex","ETHUSD",1747424185056,3.86850459,2585.0,2584.6,6.91465883]
["bitfinex","ETHUSD",1747424185421,3.86823599,2585.2,2584.7,3.8688912]
["bitfinex","ETHUSD",1747424185741,3.86826078,2585.2,2584.7,3.86890933]
["bitfinex","ETHUSD",1747424186064,3.86802305,2585.3,2584.6,14.91458257]
["bitfinex","ETHUSD",1747424186261,3.86838781,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747424186427,3.86838781,2585.1,2584.7,11.44480966]
["bitfinex","ETHUSD",1747424187160,3.8684819,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747424187456,3.86870353,2584.9,2584.7,4.618791]
["bitfinex","ETHUSD",1747424187655,3.86877127,2584.8,2584.7,2.098791]
["bitfinex","ETHUSD",1747424187873,3.86907064,2584.6,2584.5,0.29232826]
["bitfinex","ETHUSD",1747424188031,3.86873585,2584.9,2584.6,3.86907]
["bitfinex","ETHUSD",1747424188222,3.86878918,2584.8,2584.4,3.86923543]
["bitfinex","ETHUSD",1747424188730,3.86878918,2584.8,2584.4,5.38788062]
["bitfinex","ETHUSD",1747424189455,3.86878918,2584.8,2584.5,18.118217]
["bitfinex","ETHUSD",1747424189632,0.7901,2585.0,2584.6,3.86905206]
["bitfinex","ETHUSD",1747424189833,4.68673947,2585.2,2584.7,3.86879564]
["bitfinex","ETHUSD",1747424190146,3.86817644,2585.2,2584.8,11.24169908]
["bitfinex","ETHUSD",1747424190350,3.86828017,2585.2,2584.8,9.62853259]
["bitfinex","ETHUSD",1747424190554,3.86804618,2585.3,2584.8,9.62853259]
["bitfinex","ETHUSD",1747424190750,3.8605453,2585.3,2584.8,13.49719034]
["bitfinex","ETHUSD",1747424190956,3.8681821,2585.2,2584.8,13.49719034]
["bitfinex","ETHUSD",1747424191131,3.8681821,2585.2,2584.8,9.62853259]
["bitfinex","ETHUSD",1747424191330,3.8680735,2585.3,2584.9,5.218349]
["bitfinex","ETHUSD",1747424191527,0.7749,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1747424191774,0.7749,2586.1,2585.3,0.0746]
["bitfinex","ETHUSD",1747424192065,3.86713069,2585.9,2585.5,3.86758681]
["bitfinex","ETHUSD",1747424192251,3.86705186,2586.0,2585.5,3.86758681]
["bitfinex","ETHUSD",1747424193073,3.86714178,2585.9,2585.4,11.2407913]
["bitfinex","ETHUSD",1747424193248,3.86705315,2586.0,2585.5,5.38603936]
["bitfinex","ETHUSD",1747424193631,4.64178457,2586.1,2585.6,3.86757057]
["bitfinex","ETHUSD",1747424193850,3.86699891,2586.0,2585.7,7.37]
["bitfinex","ETHUSD",1747424194470,4.64179246,2586.1,2585.7,7.37]
["bitfinex","ETHUSD",1747424195057,3.86700622,2586.0,2585.7,7.37]
["bitfinex","ETHUSD",1747424195372,3.86718957,2585.9,2585.7,7.369]
["bitfinex","ETHUSD",1747424197065,3.86727511,2585.8,2585.7,7.369]
["bitfinex","ETHUSD",1747424197263,3.86742468,2585.7,2585.6,7.368]
["bitfinex","ETHUSD",1747424197471,3.86734918,2585.8,2585.6,12.98745]
["bitfinex","ETHUSD",1747424197671,3.86734918,2585.8,2585.6,7.368]
["bitfinex","ETHUSD",1747424197973,3.86732299,2585.8,2585.5,7.368]
["bitfinex","ETHUSD",1747424198180,3.86732299,2585.8,2585.5,17.742819]
["bitfinex","ETHUSD",1747424198384,3.860934,2585.7,2585.6,4.224948]
["bitfinex","ETHUSD",1747424198566,3.86742468,2585.7,2585.6,2.259946]
["bitfinex","ETHUSD",1747424198755,3.86735366,2585.8,2585.6,2.259946]
["bitfinex","ETHUSD",1747424199745,3.8676685,2585.6,2585.3,0.0746]
["bitfinex","ETHUSD",1747424200084,3.8676685,2585.6,2585.4,7.372]
["bitfinex","ETHUSD",1747424200085,3.90645743,2585.5,2585.4,7.372]
["bitfinex","ETHUSD",1747424200265,3.86772384,2585.5,2585.4,7.372]
["bitfinex","ETHUSD",1747424202386,3.86795199,2585.4,2585.1,16.7]
["bitfinex","ETHUSD",1747424203976,3.86811417,2585.3,2585.1,16.7]
["bitfinex","ETHUSD",1747424204177,3.86817267,2585.2,2585.1,16.7]
["bitfinex","ETHUSD",1747424204379,3.86802227,2585.4,2585.1,16.7]
["bitfinex","ETHUSD",1747424204968,3.86781344,2585.5,2585.1,16.7]
["bitfinex","ETHUSD",1747424205170,4.65110536,2585.7,2585.2,15.585397]
["bitfinex","ETHUSD",1747424205373,3.86778443,2585.5,2585.1,20.23820656]
["bitfinex","ETHUSD",1747424205562,3.86757425,2585.6,2585.2,3.86816974]
["bitfinex","ETHUSD",1747424205766,3.86757425,2585.6,2585.3,2.366677]
["bitfinex","ETHUSD",1747424205976,3.86774855,2585.5,2585.3,2.079721]
["bitfinex","ETHUSD",1747424206289,3.86774855,2585.5,2585.2,3.552664]
["bitfinex","ETHUSD",1747424206582,3.86774855,2585.5,2585.0,11.24040591]
["bitfinex","ETHUSD",1747424206583,3.86823767,2585.2,2585.0,7.372]
["bitfinex","ETHUSD",1747424206793,3.86811218,2585.3,2585.2,2.1721]
["bitfinex","ETHUSD",1747424206986,3.86811218,2585.3,2585.0,7.372]
["bitfinex","ETHUSD",1747424208483,3.86744558,2585.7,2585.1,3.94280208]
["bitfinex","ETHUSD",1747424208653,3.86744558,2585.7,2585.2,3.86809665]
["bitfinex","ETHUSD",1747424208855,3.86757773,2585.6,2585.2,3.86809665]
["bitfinex","ETHUSD",1747424209350,3.86742468,2585.7,2585.6,2.933268]
["bitfinex","ETHUSD",1747424209554,4.68333797,2585.8,2585.2,3.868113]
["bitfinex","ETHUSD",1747424209796,3.86788025,2585.4,2585.1,0.0746]
["bitfinex","ETHUSD",1747424209994,3.86808974,2585.3,2585.0,7.372]
["bitfinex","ETHUSD",1747424210470,3.86808886,2585.3,2585.0,7.372]
["bitfinex","ETHUSD",1747424211071,3.86811223,2585.3,2585.0,7.372]
["bitfinex","ETHUSD",1747424211563,3.86808958,2585.3,2585.0,7.372]
["bitfinex","ETHUSD",1747424211984,0.816,2585.4,2585.0,7.372]
["bitfinex","ETHUSD",1747424212287,3.86703198,2586.0,2585.1,6.27911358]
["bitfinex","ETHUSD",1747424212288,4.68684758,2585.6,2585.1,6.27911358]
["bitfinex","ETHUSD",1747424212583,3.86764758,2585.6,2585.2,0.0746]
["bitfinex","ETHUSD",1747424213687,3.86757425,2585.6,2585.2,0.0746]
["bitfinex","ETHUSD",1747424214093,3.86767614,2585.6,2585.2,0.0746]
["bitfinex","ETHUSD",1747424214802,3.86775007,2585.5,2585.2,0.0746]
["bitfinex","ETHUSD",1747424215007,3.86775007,2585.5,2585.0,13.98320856]
["bitfinex","ETHUSD",1747424215799,3.86775007,2585.5,2585.1,7.367]
["bitfinex","ETHUSD",1747424218600,3.86791108,2585.4,2585.1,7.367]
["bitfinex","ETHUSD",1747424218908,3.86806196,2585.3,2585.1,14.732]
["bitfinex","ETHUSD",1747424219384,4.66915257,2585.4,2585.1,14.732]
["bitfinex","ETHUSD",1747424219571,3.86795257,2585.4,2585.1,14.732]
["bitfinex","ETHUSD",1747424220288,3.86805144,2585.3,2585.1,14.732]
["bitfinex","ETHUSD",1747424220495,3.86817267,2585.2,2585.1,14.732]
["bitfinex","ETHUSD",1747424220805,3.8678459,2585.5,2585.1,14.732]
["bitfinex","ETHUSD",1747424221005,3.86797617,2585.4,2585.1,14.732]
["bitfinex","ETHUSD",1747424221209,4.33590049,2585.5,2584.8,11.94337041]
["bitfinex","ETHUSD",1747424221210,0.46805459,2585.5,2584.8,0.0746]
["bitfinex","ETHUSD",1747424221371,0.46805459,2585.5,2584.5,16.98076779]
["bitfinex","ETHUSD",1747424221372,4.6952154,2585.2,2584.7,7.367]
["bitfinex","ETHUSD",1747424221569,3.86855383,2585.0,2584.7,7.367]
["bitfinex","ETHUSD",1747424221775,3.8683223,2585.1,2585.0,3.868553]
["bitfinex","ETHUSD",1747424221977,3.8683223,2585.1,2584.8,5.621259]
["bitfinex","ETHUSD",1747424222196,3.8683223,2585.1,2584.8,3.628735]
["bitfinex","ETHUSD",1747424222396,3.8683223,2585.1,2584.8,7.28096]
["bitfinex","ETHUSD",1747424223310,3.86277869,2585.1,2584.8,7.28096]
["bitfinex","ETHUSD",1747424223609,3.86277869,2585.1,2584.7,7.367]
["bitfinex","ETHUSD",1747424223805,3.86277869,2585.1,2584.8,9.36167]
["bitfinex","ETHUSD",1747424224014,3.86277869,2585.1,2584.9,3.379238]
["bitfinex","ETHUSD",1747424224316,3.86277869,2585.1,2584.8,7.556882]
["bitfinex","ETHUSD",1747424224607,3.86277869,2585.1,2584.8,7.289882]
["bitfinex","ETHUSD",1747424224911,3.86277869,2585.1,2584.8,4.72493]
["bitfinex","ETHUSD",1747424225082,3.86839177,2585.1,2584.8,2.472889]
["bitfinex","ETHUSD",1747424225288,3.86877127,2584.8,2584.7,7.367]
["bitfinex","ETHUSD",1747424225485,3.86854772,2585.0,2584.7,7.367]
["bitfinex","ETHUSD",1747424226011,3.86854772,2585.0,2584.8,2.498314]
["bitfinex","ETHUSD",1747424226708,0.8269,2585.2,2584.8,6.36708348]
["bitfinex","ETHUSD",1747424226913,0.8269,2585.2,2584.9,2.609555]
["bitfinex","ETHUSD",1747424227276,0.8269,2585.2,2584.7,7.367]
["bitfinex","ETHUSD",1747424227277,3.86847195,2585.0,2584.7,7.367]
["bitfinex","ETHUSD",1747424227586,3.86861277,2585.0,2584.7,7.367]
["bitfinex","ETHUSD",1747424227787,3.86863399,2584.9,2584.7,7.367]
["bitfinex","ETHUSD",1747424227999,3.86854978,2585.0,2584.7,7.367]
["bitfinex","ETHUSD",1747424228410,3.86154322,2585.0,2584.7,7.367]
["bitfinex","ETHUSD",1747424228615,3.86862951,2584.9,2584.7,7.367]
["bitfinex","ETHUSD",1747424229722,3.86853132,2585.0,2584.7,7.367]
["bitfinex","ETHUSD",1747424229925,3.86862893,2584.9,2584.8,4.227462]
["bitfinex","ETHUSD",1747424230090,3.86862893,2584.9,2584.7,7.367]
["bitfinex","ETHUSD",1747424232030,3.86877127,2584.8,2584.7,7.367]
["bitfinex","ETHUSD",1747424232229,3.86907064,2584.6,2584.5,16.98076779]
["bitfinex","ETHUSD",1747424232393,3.86907064,2584.6,2584.5,24.34876779]
["bitfinex","ETHUSD",1747424232729,1.16477713,2584.8,2584.7,4.254509]
["bitfinex","ETHUSD",1747424232730,4.6467523,2584.8,2584.7,4.254509]
["bitfinex","ETHUSD",1747424232936,4.6467523,2584.8,2584.5,24.34876779]
["bitfinex","ETHUSD",1747424233102,3.86864212,2584.9,2584.5,24.34876779]
["bitfinex","ETHUSD",1747424233801,4.64641601,2585.0,2584.5,28.21796402]
["bitfinex","ETHUSD",1747424234123,3.86836642,2585.1,2584.5,28.21796402]
["bitfinex","ETHUSD",1747424234124,3.8683223,2585.1,2585.0,2.906678]
["bitfinex","ETHUSD",1747424234346,3.8683223,2585.1,2584.7,3.86889594]
["bitfinex","ETHUSD",1747424234632,3.86826971,2585.2,2584.8,6.86265153]
["bitfinex","ETHUSD",1747424234839,3.86845365,2585.1,2584.6,11.86899816]
["bitfinex","ETHUSD",1747424235025,3.86817267,2585.2,2584.7,4.570432]
["bitfinex","ETHUSD",1747424235222,3.86873536,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747424235425,3.86873179,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747424235954,0.03873359,2585.1,2584.6,8.0]
["bitfinex","ETHUSD",1747424236158,3.86872777,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747424236344,3.86879934,2584.8,2584.6,8.0]
["bitfinex","ETHUSD",1747424236644,4.64659808,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747424237407,0.7779,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747424237641,3.86892095,2584.7,2584.5,24.34876779]
["bitfinex","ETHUSD",1747424237951,3.86899671,2584.7,2584.5,24.34876779]
["bitfinex","ETHUSD",1747424241059,3.86883727,2584.8,2584.5,24.34876779]
["bitfinex","ETHUSD",1747424241561,3.86883727,2584.8,2584.6,2.995107]
["bitfinex","ETHUSD",1747424241881,3.86862966,2584.9,2584.6,11.069707]
["bitfinex","ETHUSD",1747424242152,3.86862966,2584.9,2584.6,10.33366305]
["bitfinex","ETHUSD",1747424242357,3.86862966,2584.9,2584.6,8.0746]
["bitfinex","ETHUSD",1747424242920,3.86883775,2584.8,2584.6,8.0]
["bitfinex","ETHUSD",1747424243138,3.86892095,2584.7,2584.6,8.0]
["bitfinex","ETHUSD",1747424243535,3.86218557,2584.7,2584.6,8.0]
["bitfinex","ETHUSD",1747424243736,3.86907064,2584.6,2584.5,7.65176779]
["bitfinex","ETHUSD",1747424243971,4.64606962,2584.6,2584.5,0.28376779]
["bitfinex","ETHUSD",1747424244159,4.64606962,2584.6,2584.0,8.364]
["bitfinex","ETHUSD",1747424244160,3.86981927,2584.1,2584.0,8.364]
["bitfinex","ETHUSD",1747424244358,3.86981927,2584.1,2584.0,14.624237]
["bitfinex","ETHUSD",1747424244676,3.86981927,2584.1,2584.0,8.364]
["bitfinex","ETHUSD",1747424244872,0.7787,2584.2,2584.1,8.0]
["bitfinex","ETHUSD",1747424245082,3.86960666,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747424246070,6.03258187,2589.0,2584.1,8.0]
["bitfinex","ETHUSD",1747424246071,3.86922035,2584.5,2584.1,11.3064]
["bitfinex","ETHUSD",1747424246451,3.86944627,2584.4,2584.1,11.3064]
["bitfinex","ETHUSD",1747424247040,3.86958127,2584.3,2584.1,11.3064]
["bitfinex","ETHUSD",1747424247241,3.86966953,2584.2,2584.1,8.0]
["bitfinex","ETHUSD",1747424247439,3.86959343,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747424248069,0.8306,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747424248070,3.86966953,2584.2,2584.1,8.0]
["bitfinex","ETHUSD",1747424248277,3.86966953,2584.2,2584.1,8.29397774]
["bitfinex","ETHUSD",1747424249074,3.86953649,2584.3,2584.1,8.29397774]
["bitfinex","ETHUSD",1747424249075,3.86959697,2584.3,2584.2,2.59019]
["bitfinex","ETHUSD",1747424249274,3.86959697,2584.3,2584.1,8.29397774]
["bitfinex","ETHUSD",1747424249673,3.86959697,2584.3,2584.1,0.29397774]
["bitfinex","ETHUSD",1747424249875,3.86959697,2584.3,2584.0,16.364]
["bitfinex","ETHUSD",1747424250180,3.86959697,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747424250888,4.70000782,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747424250889,0.8306,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747424251183,3.86926739,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747424251380,3.86926739,2584.5,2584.2,6.802804]
["bitfinex","ETHUSD",1747424251695,3.86926739,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747424251696,3.86926739,2584.5,2584.1,8.29461581]
["bitfinex","ETHUSD",1747424251888,3.86926739,2584.5,2584.1,0.29461581]
["bitfinex","ETHUSD",1747424252185,3.86926739,2584.5,2584.2,0.46248593]
["bitfinex","ETHUSD",1747424252186,3.86951623,2584.4,2584.2,0.46248593]
["bitfinex","ETHUSD",1747424252385,3.86951979,2584.3,2584.2,0.46248593]
["bitfinex","ETHUSD",1747424252804,4.71495338,2584.3,2584.2,0.46248593]
["bitfinex","ETHUSD",1747424252958,5.45012339,2584.3,2584.2,0.46248593]
["bitfinex","ETHUSD",1747424258995,5.48885698,2584.3,2584.2,0.46248593]
["bitfinex","ETHUSD",1747424259264,5.45012339,2584.3,2584.2,0.46248593]
["bitfinex","ETHUSD",1747424260966,5.48885698,2584.3,2584.2,0.46248593]
["bitfinex","ETHUSD",1747424261310,5.45012339,2584.3,2584.2,0.46248593]
["bitfinex","ETHUSD",1747424261457,5.48885698,2584.3,2584.2,0.46248593]
["bitfinex","ETHUSD",1747424261662,5.48885698,2584.3,2584.0,1.0]
["bitfinex","ETHUSD",1747424261663,3.86981927,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424261862,5.97823676,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424264484,6.01697035,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424264794,5.97823676,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424265799,5.19073676,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424266299,5.18644697,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424268489,5.22518056,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424269398,5.18644697,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424270607,3.86552948,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424274096,3.86981927,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424274423,3.86975333,2584.2,2584.0,1.0]
["bitfinex","ETHUSD",1747424275254,3.86981927,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424277033,4.66231927,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424277233,5.51939989,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424281414,5.51284663,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424281938,5.55158022,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424282647,5.91357689,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424283242,5.8748433,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424284343,5.91357689,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424285203,13.91357689,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424285404,13.8748433,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1747424285605,13.8748433,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424288027,21.2328433,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424288229,13.2328433,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424289013,13.22834737,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424294915,5.87034737,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424295121,13.26608096,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424295436,13.22734737,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424296055,5.87034737,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424296358,13.22734737,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424296534,13.22149456,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424298122,5.07199456,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424298326,11.57091394,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424298869,3.85291727,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424303975,3.84617889,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424309065,3.84617889,2584.1,2584.0,0.9785]
["bitfinex","ETHUSD",1747424309678,3.84617889,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424311658,3.83809963,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424315074,3.87683322,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424316089,3.83809963,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424317585,3.86945761,2584.4,2584.1,0.8039]
["bitfinex","ETHUSD",1747424317789,3.86943539,2584.4,2584.1,0.8039]
["bitfinex","ETHUSD",1747424317962,3.86951979,2584.3,2584.1,0.8039]
["bitfinex","ETHUSD",1747424318492,3.86879844,2584.8,2584.1,0.8039]
["bitfinex","ETHUSD",1747424318654,30.80052691,2584.9,2584.0,0.1667]
["bitfinex","ETHUSD",1747424318655,38.15152691,2584.9,2584.2,0.8026]
["bitfinex","ETHUSD",1747424318985,3.8693282,2584.5,2584.2,0.8026]
["bitfinex","ETHUSD",1747424319196,3.86277449,2584.4,2584.2,0.8026]
["bitfinex","ETHUSD",1747424319875,3.8692884,2584.5,2584.2,8.8026]
["bitfinex","ETHUSD",1747424320090,3.8692884,2584.5,2584.3,1.26724099]
["bitfinex","ETHUSD",1747424320387,3.8692884,2584.5,2584.2,0.8026]
["bitfinex","ETHUSD",1747424320581,3.86896501,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747424320788,3.86921943,2584.6,2584.2,8.8026]
["bitfinex","ETHUSD",1747424321090,3.86951758,2584.4,2584.2,0.8026]
["bitfinex","ETHUSD",1747424321390,3.86951979,2584.3,2584.2,0.8026]
["bitfinex","ETHUSD",1747424321565,3.86951979,2584.3,2584.2,1.69953]
["bitfinex","ETHUSD",1747424321766,3.86951979,2584.3,2584.2,0.8026]
["bitfinex","ETHUSD",1747424323187,3.86939971,2584.4,2584.0,0.9408]
["bitfinex","ETHUSD",1747424323188,3.86981927,2584.1,2584.0,0.9408]
["bitfinex","ETHUSD",1747424323492,3.86975534,2584.2,2584.0,0.9408]
["bitfinex","ETHUSD",1747424323870,3.86981927,2584.1,2584.0,0.9408]
["bitfinex","ETHUSD",1747424324091,3.86981927,2584.1,2584.0,2.57048]
["bitfinex","ETHUSD",1747424324755,3.86974726,2584.2,2584.0,2.57048]
["bitfinex","ETHUSD",1747424325288,3.86981927,2584.1,2584.0,2.57048]
["bitfinex","ETHUSD",1747424325587,3.86981927,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424326893,3.86367227,2584.1,2584.0,0.1667]
["bitfinex","ETHUSD",1747424327964,3.86975769,2584.2,2584.0,0.1667]
["bitfinex","ETHUSD",1747424328159,3.86975769,2584.2,2584.1,0.8145]
["bitfinex","ETHUSD",1747424328698,3.86954165,2584.3,2584.1,0.8145]
["bitfinex","ETHUSD",1747424328699,7.347,2584.6,2584.1,0.8145]
["bitfinex","ETHUSD",1747424328895,8.16364,2584.6,2584.1,0.8145]
["bitfinex","ETHUSD",1747424329085,3.86960788,2584.3,2584.1,0.8145]
["bitfinex","ETHUSD",1747424330199,3.86967818,2584.2,2583.8,11.87018986]
["bitfinex","ETHUSD",1747424330761,3.86937009,2584.4,2584.2,3.869678]
["bitfinex","ETHUSD",1747424330966,3.86937009,2584.4,2583.9,3.87000829]
["bitfinex","ETHUSD",1747424331161,3.86937009,2584.4,2583.9,6.17882811]
["bitfinex","ETHUSD",1747424332072,3.86937009,2584.4,2584.0,3.86990592]
["bitfinex","ETHUSD",1747424332602,3.86954013,2584.3,2583.9,2.30881982]
["bitfinex","ETHUSD",1747424333106,3.86954013,2584.3,2584.0,0.0934]
["bitfinex","ETHUSD",1747424333702,3.86943125,2584.4,2584.0,8.0934]
["bitfinex","ETHUSD",1747424334007,3.86952286,2584.3,2584.0,9.48290629]
["bitfinex","ETHUSD",1747424334367,3.86926575,2584.5,2584.0,13.35287248]
["bitfinex","ETHUSD",1747424334700,3.86878729,2584.8,2584.0,13.35287248]
["bitfinex","ETHUSD",1747424334884,3.86935164,2584.5,2584.0,11.96336619]
["bitfinex","ETHUSD",1747424335085,3.86914237,2584.6,2584.1,0.0934]
["bitfinex","ETHUSD",1747424335403,8.1754,2584.9,2584.1,0.0934]
["bitfinex","ETHUSD",1747424335602,3.86917342,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747424335803,3.86917342,2584.6,2584.2,11.86965823]
["bitfinex","ETHUSD",1747424336096,3.86917342,2584.6,2584.2,9.58329778]
["bitfinex","ETHUSD",1747424337025,3.86924331,2584.5,2584.2,1.58329778]
["bitfinex","ETHUSD",1747424337182,3.86924331,2584.5,2584.1,0.0934]
["bitfinex","ETHUSD",1747424337499,3.86924331,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747424337682,3.86924331,2584.5,2584.1,0.0934]
["bitfinex","ETHUSD",1747424338896,3.86924331,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747424339973,3.86915855,2584.6,2584.2,11.86966004]
["bitfinex","ETHUSD",1747424340169,3.86902122,2584.7,2584.2,8.543306]
["bitfinex","ETHUSD",1747424340400,3.86902122,2584.7,2584.4,0.0934]
["bitfinex","ETHUSD",1747424340602,3.86869116,2584.9,2584.5,16.970504]
["bitfinex","ETHUSD",1747424340824,3.86873998,2584.9,2584.4,3.96269164]
["bitfinex","ETHUSD",1747424341024,3.86875029,2584.9,2584.5,0.0934]
["bitfinex","ETHUSD",1747424341305,3.86875029,2584.9,2584.5,1.67661528]
["bitfinex","ETHUSD",1747424341723,3.86875029,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747424341931,3.86420533,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747424342226,3.86420533,2584.9,2584.5,1.67661528]
["bitfinex","ETHUSD",1747424342422,3.86877994,2584.8,2584.5,1.67661528]
["bitfinex","ETHUSD",1747424342629,3.86899164,2584.7,2584.5,0.0934]
["bitfinex","ETHUSD",1747424343011,3.86885071,2584.8,2584.5,0.0934]
["bitfinex","ETHUSD",1747424343528,7.347,2585.3,2584.5,0.0934]
["bitfinex","ETHUSD",1747424343714,3.86853335,2585.0,2584.5,3.96252323]
["bitfinex","ETHUSD",1747424343920,3.86853335,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747424344123,0.771,2585.4,2584.8,8.0934]
["bitfinex","ETHUSD",1747424344296,1.40406312,2585.6,2584.9,0.03868331]
["bitfinex","ETHUSD",1747424344634,3.86810518,2585.3,2584.8,11.96212842]
["bitfinex","ETHUSD",1747424345016,3.86819931,2585.2,2584.8,8.0934]
["bitfinex","ETHUSD",1747424345208,3.8680926,2585.3,2585.2,3.868199]
["bitfinex","ETHUSD",1747424345410,3.86818178,2585.2,2584.8,11.96215646]
["bitfinex","ETHUSD",1747424345720,3.86818178,2585.2,2584.9,1.38084343]
["bitfinex","ETHUSD",1747424347137,3.86832676,2585.1,2584.9,1.38084343]
["bitfinex","ETHUSD",1747424347433,3.86822157,2585.2,2584.9,1.38084343]
["bitfinex","ETHUSD",1747424347631,3.86822157,2585.2,2585.0,10.303066]
["bitfinex","ETHUSD",1747424347836,3.86822157,2585.2,2585.0,8.0]
["bitfinex","ETHUSD",1747424349334,3.8683223,2585.1,2585.0,8.0]
["bitfinex","ETHUSD",1747424349556,3.86374332,2585.1,2585.0,8.0]
["bitfinex","ETHUSD",1747424349858,3.86862161,2584.9,2584.7,7.345]
["bitfinex","ETHUSD",1747424351247,3.86877127,2584.8,2584.7,8.0]
["bitfinex","ETHUSD",1747424355862,3.86838393,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747424356036,3.86810626,2585.3,2584.8,0.0934]
["bitfinex","ETHUSD",1747424356339,3.86823785,2585.2,2584.8,0.0934]
["bitfinex","ETHUSD",1747424356540,3.86823785,2585.2,2584.9,2.240801]
["bitfinex","ETHUSD",1747424356758,3.86823785,2585.2,2584.8,3.96214377]
["bitfinex","ETHUSD",1747424356759,3.86810895,2585.3,2585.2,3.868237]
["bitfinex","ETHUSD",1747424357039,0.77360344,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747424357247,3.86798176,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747424357404,3.86786255,2585.5,2585.0,11.86846686]
["bitfinex","ETHUSD",1747424357606,4.48368925,2585.6,2585.0,3.86846686]
["bitfinex","ETHUSD",1747424358214,3.86788238,2585.4,2584.9,11.86853442]
["bitfinex","ETHUSD",1747424358406,3.86805493,2585.3,2585.0,2.31686893]
["bitfinex","ETHUSD",1747424358608,3.86819728,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1747424359657,3.86800749,2585.4,2585.0,3.122784]
["bitfinex","ETHUSD",1747424359863,3.86796346,2585.4,2584.9,11.86859235]
["bitfinex","ETHUSD",1747424360479,3.86810942,2585.3,2584.8,11.30006846]
["bitfinex","ETHUSD",1747424360854,3.86817397,2585.2,2584.8,11.30006846]
["bitfinex","ETHUSD",1747424361033,3.86809676,2585.3,2585.2,2.078216]
["bitfinex","ETHUSD",1747424361364,3.86809676,2585.3,2584.8,11.30006846]
["bitfinex","ETHUSD",1747424361740,3.86809676,2585.3,2584.8,7.4314]
["bitfinex","ETHUSD",1747424361940,3.86823634,2585.2,2584.8,7.4314]
["bitfinex","ETHUSD",1747424362160,3.86803485,2585.3,2584.9,12.926568]
["bitfinex","ETHUSD",1747424362473,3.868549,2585.0,2584.8,0.0934]
["bitfinex","ETHUSD",1747424363044,5.02363966,2585.3,2584.7,8.0]
["bitfinex","ETHUSD",1747424363236,3.86873826,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747424363438,3.86877014,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747424363957,3.86854971,2585.0,2584.7,8.0]
["bitfinex","ETHUSD",1747424364265,0.7688,2585.3,2584.7,8.0]
["bitfinex","ETHUSD",1747424364470,3.86844719,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747424364680,4.63691224,2585.3,2584.7,14.94978464]
["bitfinex","ETHUSD",1747424364976,4.63691224,2585.3,2584.7,11.08098675]
["bitfinex","ETHUSD",1747424364977,3.86838743,2585.1,2584.7,11.08098675]
["bitfinex","ETHUSD",1747424365136,3.86818086,2585.2,2584.7,14.94983194]
["bitfinex","ETHUSD",1747424365470,3.86834737,2585.1,2584.7,14.94983194]
["bitfinex","ETHUSD",1747424365848,3.86834737,2585.1,2584.7,11.08098675]
["bitfinex","ETHUSD",1747424367179,3.86847878,2585.0,2584.7,11.08098675]
["bitfinex","ETHUSD",1747424367700,3.86840724,2585.1,2584.7,11.08098675]
["bitfinex","ETHUSD",1747424367993,3.86840724,2585.1,2584.7,14.94988664]
["bitfinex","ETHUSD",1747424368147,0.7779,2585.0,2584.7,15.338]
["bitfinex","ETHUSD",1747424368344,3.86871827,2584.9,2584.7,15.338]
["bitfinex","ETHUSD",1747424368575,3.86863655,2584.9,2584.7,15.338]
["bitfinex","ETHUSD",1747424369081,3.86853205,2585.0,2584.7,15.338]
["bitfinex","ETHUSD",1747424369257,4.64615274,2585.2,2584.7,19.20679146]
["bitfinex","ETHUSD",1747424369583,3.86832638,2585.1,2584.8,0.0934]
["bitfinex","ETHUSD",1747424369887,3.8682454,2585.2,2584.8,0.0934]
["bitfinex","ETHUSD",1747424370187,3.86832513,2585.1,2584.8,0.0934]
["bitfinex","ETHUSD",1747424371880,3.86795576,2585.4,2585.1,3.044533]
["bitfinex","ETHUSD",1747424372081,3.86287362,2585.1,2584.8,0.0934]
["bitfinex","ETHUSD",1747424373061,3.86877127,2584.8,2584.7,7.338]
["bitfinex","ETHUSD",1747424374654,3.86868576,2584.9,2584.8,3.868771]
["bitfinex","ETHUSD",1747424374855,3.8685186,2585.0,2584.7,7.338]
["bitfinex","ETHUSD",1747424375490,3.86862393,2584.9,2584.7,7.338]
["bitfinex","ETHUSD",1747424375691,3.86862393,2584.9,2584.6,0.29629944]
["bitfinex","ETHUSD",1747424375692,0.7826,2585.1,2584.6,0.29629944]
["bitfinex","ETHUSD",1747424375894,0.8285,2584.8,2584.0,13.327]
["bitfinex","ETHUSD",1747424376190,3.86943359,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747424376887,3.86912856,2584.6,2584.1,11.8697026]
["bitfinex","ETHUSD",1747424377309,3.86925337,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747424378713,3.8687183,2584.9,2584.5,3.869253]
["bitfinex","ETHUSD",1747424378878,3.86868381,2584.9,2584.4,4.16047521]
["bitfinex","ETHUSD",1747424380211,3.86056953,2584.9,2584.4,4.16047521]
["bitfinex","ETHUSD",1747424380988,3.86877181,2584.8,2584.4,0.29117009]
["bitfinex","ETHUSD",1747424381181,3.86877181,2584.8,2584.5,7.338]
["bitfinex","ETHUSD",1747424382334,3.86870972,2584.9,2584.5,7.338]
["bitfinex","ETHUSD",1747424383040,3.86880395,2584.8,2584.5,7.338]
["bitfinex","ETHUSD",1747424383534,3.86862161,2584.9,2584.8,3.868803]
["bitfinex","ETHUSD",1747424383836,3.86856689,2585.0,2584.5,12.45092947]
["bitfinex","ETHUSD",1747424384328,3.86862862,2584.9,2584.5,12.45092947]
["bitfinex","ETHUSD",1747424384533,3.8683223,2585.1,2584.5,12.45092947]
["bitfinex","ETHUSD",1747424384534,3.86853056,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747424384730,3.86853056,2585.0,2584.6,11.86904512]
["bitfinex","ETHUSD",1747424384938,3.86853056,2585.0,2584.7,2.43199746]
["bitfinex","ETHUSD",1747424385239,3.86853056,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747424385532,3.8685443,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747424385958,3.8685443,2585.0,2584.6,11.86903405]
["bitfinex","ETHUSD",1747424386136,3.86837941,2585.1,2584.7,3.86890641]
["bitfinex","ETHUSD",1747424386301,3.86833063,2585.1,2584.5,18.54015162]
["bitfinex","ETHUSD",1747424386508,3.86833063,2585.1,2584.6,1.88372046]
["bitfinex","ETHUSD",1747424386737,3.86808084,2585.3,2585.1,3.86833]
["bitfinex","ETHUSD",1747424387050,3.86808084,2585.3,2584.8,3.86869905]
["bitfinex","ETHUSD",1747424387211,3.86802305,2585.3,2584.8,3.86869905]
["bitfinex","ETHUSD",1747424387730,3.86076333,2585.3,2584.8,3.86869905]
["bitfinex","ETHUSD",1747424388239,3.8681793,2585.2,2584.8,3.86869905]
["bitfinex","ETHUSD",1747424388446,3.86788454,2585.4,2585.2,2.472908]
["bitfinex","ETHUSD",1747424388619,0.61606312,2585.6,2585.1,3.8683223]
["bitfinex","ETHUSD",1747424388961,0.61606312,2585.6,2585.1,12.41826064]
["bitfinex","ETHUSD",1747424389102,4.48376134,2585.6,2585.1,12.41826064]
["bitfinex","ETHUSD",1747424389308,4.48376134,2585.6,2585.2,15.35246281]
["bitfinex","ETHUSD",1747424389552,3.8677462,2585.5,2585.2,15.35246281]
["bitfinex","ETHUSD",1747424389754,0.61606312,2585.6,2585.5,2.6367]
["bitfinex","ETHUSD",1747424389923,4.48363737,2585.6,2585.2,14.5]
["bitfinex","ETHUSD",1747424390232,3.86789588,2585.4,2585.2,14.5]
["bitfinex","ETHUSD",1747424391045,3.86789588,2585.4,2585.0,18.53246961]
["bitfinex","ETHUSD",1747424391248,3.86789588,2585.4,2585.1,18.118217]
["bitfinex","ETHUSD",1747424391452,3.86789588,2585.4,2585.1,32.618217]
["bitfinex","ETHUSD",1747424391659,3.86789588,2585.4,2585.2,11.680726]
["bitfinex","ETHUSD",1747424392060,3.86780723,2585.5,2585.4,2.304558]
["bitfinex","ETHUSD",1747424392292,0.61606312,2585.6,2585.5,2.799703]
["bitfinex","ETHUSD",1747424392577,0.61606312,2585.6,2585.3,3.86796111]
["bitfinex","ETHUSD",1747424392741,0.61606312,2585.6,2585.3,4.83010395]
["bitfinex","ETHUSD",1747424394082,0.61606312,2585.6,2585.3,0.96214284]
["bitfinex","ETHUSD",1747424394997,1.37256312,2585.6,2585.0,7.332]
["bitfinex","ETHUSD",1747424395162,3.86808368,2585.3,2585.0,7.332]
["bitfinex","ETHUSD",1747424395543,3.86299136,2585.3,2585.0,7.332]
["bitfinex","ETHUSD",1747424395739,3.86819799,2585.2,2585.0,7.332]
["bitfinex","ETHUSD",1747424396764,3.8683223,2585.1,2585.0,7.332]
["bitfinex","ETHUSD",1747424397831,4.64198185,2585.1,2585.0,7.332]
["bitfinex","ETHUSD",1747424397998,3.86871792,2584.9,2584.6,7.331]
["bitfinex","ETHUSD",1747424398840,3.86880732,2584.8,2584.6,7.331]
["bitfinex","ETHUSD",1747424398995,3.86877127,2584.8,2584.6,7.331]
["bitfinex","ETHUSD",1747424399199,0.8294,2585.2,2584.6,7.331]
["bitfinex","ETHUSD",1747424399423,3.86868544,2584.9,2584.6,7.331]
["bitfinex","ETHUSD",1747424399631,3.86883427,2584.8,2584.6,7.331]
["bitfinex","ETHUSD",1747424400235,3.86869339,2584.9,2584.8,2.082574]
["bitfinex","ETHUSD",1747424400528,3.86869339,2584.9,2584.6,7.331]
["bitfinex","ETHUSD",1747424400828,3.86877902,2584.8,2584.6,7.331]
["bitfinex","ETHUSD",1747424401445,3.86922035,2584.5,2584.4,0.29705295]
["bitfinex","ETHUSD",1747424401597,4.69072035,2584.5,2584.4,0.29705295]
["bitfinex","ETHUSD",1747424401799,0.8215,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747424402114,0.8215,2584.5,2584.0,11.86987314]
["bitfinex","ETHUSD",1747424402115,4.69078745,2584.5,2584.0,11.86987314]
["bitfinex","ETHUSD",1747424402294,3.8695447,2584.3,2584.0,3.0598695]
["bitfinex","ETHUSD",1747424402494,3.8695447,2584.3,2584.0,11.0598695]
["bitfinex","ETHUSD",1747424402704,3.8695447,2584.3,2584.0,11.34557466]
["bitfinex","ETHUSD",1747424403197,3.86942421,2584.4,2584.0,8.28570516]
["bitfinex","ETHUSD",1747424403521,3.86971246,2584.2,2584.0,8.28570516]
["bitfinex","ETHUSD",1747424403722,3.86958485,2584.3,2584.0,8.28570516]
["bitfinex","ETHUSD",1747424405137,3.86968087,2584.2,2584.0,8.28570516]
["bitfinex","ETHUSD",1747424405319,3.86981927,2584.1,2584.0,0.28570516]
["bitfinex","ETHUSD",1747424405533,1.60332508,2584.1,2583.6,7.332]
["bitfinex","ETHUSD",1747424405830,3.87004224,2584.0,2583.6,7.6148919]
["bitfinex","ETHUSD",1747424406067,3.87004224,2584.0,2583.7,2.058036]
["bitfinex","ETHUSD",1747424406068,3.87016888,2583.9,2583.7,2.058036]
["bitfinex","ETHUSD",1747424406199,3.87016888,2583.9,2583.6,7.6148919]
["bitfinex","ETHUSD",1747424407038,3.87016888,2583.9,2583.7,3.687437]
["bitfinex","ETHUSD",1747424407435,3.87016888,2583.9,2583.6,7.6148919]
["bitfinex","ETHUSD",1747424407922,3.87016888,2583.9,2583.7,4.010437]
["bitfinex","ETHUSD",1747424408733,3.86976386,2584.2,2583.9,3.682787]
["bitfinex","ETHUSD",1747424409032,3.86976386,2584.2,2583.7,3.8703259]
["bitfinex","ETHUSD",1747424409412,3.86976386,2584.2,2583.8,3.8702379]
["bitfinex","ETHUSD",1747424409611,0.8109,2584.5,2583.9,3.90870486]
["bitfinex","ETHUSD",1747424409815,0.8109,2584.5,2584.1,3.86973242]
["bitfinex","ETHUSD",1747424410016,5.5350251,2584.5,2584.0,3.86990546]
["bitfinex","ETHUSD",1747424410305,3.86937006,2584.4,2583.9,7.33]
["bitfinex","ETHUSD",1747424410498,3.86951979,2584.3,2583.9,7.33]
["bitfinex","ETHUSD",1747424410699,3.86966962,2584.2,2583.9,7.33]
["bitfinex","ETHUSD",1747424410935,3.86981975,2584.1,2583.9,7.33]
["bitfinex","ETHUSD",1747424411129,3.86996904,2584.0,2583.9,7.33]
["bitfinex","ETHUSD",1747424411915,3.87012985,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747424412111,3.87012985,2583.9,2583.6,14.9438919]
["bitfinex","ETHUSD",1747424412351,0.8128,2584.1,2583.7,6.473098]
["bitfinex","ETHUSD",1747424412525,0.8128,2584.1,2583.6,14.9438919]
["bitfinex","ETHUSD",1747424412526,4.68268129,2584.1,2583.6,14.9438919]
["bitfinex","ETHUSD",1747424412702,3.87012096,2583.9,2583.6,14.9438919]
["bitfinex","ETHUSD",1747424413037,3.87003323,2584.0,2583.7,5.601031]
["bitfinex","ETHUSD",1747424413632,3.87004427,2584.0,2583.7,6.734648]
["bitfinex","ETHUSD",1747424413833,4.68269199,2584.1,2583.7,6.734648]
["bitfinex","ETHUSD",1747424413834,4.68262918,2584.1,2583.7,6.734648]
["bitfinex","ETHUSD",1747424414139,3.86996951,2584.0,2583.6,18.8143783]
["bitfinex","ETHUSD",1747424414337,4.68268873,2584.1,2583.6,18.8143783]
["bitfinex","ETHUSD",1747424414502,4.68268873,2584.1,2583.7,3.87039743]
["bitfinex","ETHUSD",1747424415021,3.86997951,2584.0,2583.6,18.81437872]
["bitfinex","ETHUSD",1747424415227,4.68268292,2584.1,2583.6,18.81437598]
["bitfinex","ETHUSD",1747424415423,3.86996904,2584.0,2583.6,7.6148919]
["bitfinex","ETHUSD",1747424415630,4.68268292,2584.1,2583.7,4.063415]
["bitfinex","ETHUSD",1747424415631,3.87026859,2583.8,2583.7,4.063415]
["bitfinex","ETHUSD",1747424415935,3.87041839,2583.7,2583.5,7.334]
["bitfinex","ETHUSD",1747424416645,3.87041839,2583.7,2583.4,16.699]
["bitfinex","ETHUSD",1747424416646,0.7737,2583.6,2583.4,16.699]
["bitfinex","ETHUSD",1747424416835,3.87071801,2583.5,2583.4,16.98368824]
["bitfinex","ETHUSD",1747424417031,3.87071801,2583.5,2583.4,0.28468824]
["bitfinex","ETHUSD",1747424417212,3.87101769,2583.3,2583.2,7.334]
["bitfinex","ETHUSD",1747424417618,3.87094854,2583.4,2583.2,7.334]
["bitfinex","ETHUSD",1747424417823,3.87079785,2583.5,2583.4,2.2526593]
["bitfinex","ETHUSD",1747424418016,3.87079785,2583.5,2583.4,0.0066093]
["bitfinex","ETHUSD",1747424421326,4.64438707,2583.6,2583.4,0.0066093]
["bitfinex","ETHUSD",1747424421523,0.7737,2583.6,2583.4,0.0066093]
["bitfinex","ETHUSD",1747424421748,3.87027946,2583.8,2583.4,0.0066093]
["bitfinex","ETHUSD",1747424421749,3.87036658,2583.8,2583.4,0.0066093]
["bitfinex","ETHUSD",1747424421910,4.65186658,2583.8,2583.4,3.87746525]
["bitfinex","ETHUSD",1747424422250,7.329,2584.1,2583.4,3.87746525]
["bitfinex","ETHUSD",1747424422251,3.87019168,2583.9,2583.4,3.87746525]
["bitfinex","ETHUSD",1747424423247,3.86994999,2584.1,2583.6,4.6704922]
["bitfinex","ETHUSD",1747424423752,3.86966953,2584.2,2583.7,7.33]
["bitfinex","ETHUSD",1747424423753,3.86968231,2584.2,2583.7,7.33]
["bitfinex","ETHUSD",1747424423937,3.86968231,2584.2,2583.7,11.20035406]
["bitfinex","ETHUSD",1747424424816,4.66219677,2584.3,2583.8,3.87025069]
["bitfinex","ETHUSD",1747424425346,0.7666,2584.5,2583.8,8.0]
["bitfinex","ETHUSD",1747424425528,3.86991895,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1747424425729,3.86971269,2584.2,2583.8,9.613]
["bitfinex","ETHUSD",1747424426420,3.86956645,2584.3,2583.8,13.48324676]
["bitfinex","ETHUSD",1747424426946,3.86957174,2584.3,2583.8,20.81218581]
["bitfinex","ETHUSD",1747424427330,3.86973209,2584.2,2583.8,16.942]
["bitfinex","ETHUSD",1747424427535,3.86973209,2584.2,2583.8,20.81226727]
["bitfinex","ETHUSD",1747424427847,0.7666,2584.5,2583.8,16.942]
["bitfinex","ETHUSD",1747424428054,0.46357031,2584.4,2583.8,15.329]
["bitfinex","ETHUSD",1747424428228,3.86982605,2584.1,2583.8,15.329]
["bitfinex","ETHUSD",1747424428438,3.86973023,2584.2,2583.9,2.037884]
["bitfinex","ETHUSD",1747424428613,3.86973023,2584.2,2583.8,19.19926294]
["bitfinex","ETHUSD",1747424429017,3.86948502,2584.4,2583.9,3.87010346]
["bitfinex","ETHUSD",1747424429215,3.86950329,2584.4,2583.9,6.06018199]
["bitfinex","ETHUSD",1747424429750,3.86962485,2584.3,2583.9,2.19007853]
["bitfinex","ETHUSD",1747424429950,3.86968317,2584.2,2583.9,2.19007853]
["bitfinex","ETHUSD",1747424430560,0.8169,2584.7,2584.3,3.86940222]
["bitfinex","ETHUSD",1747424430852,4.68592745,2584.7,2584.2,11.19866084]
["bitfinex","ETHUSD",1747424431151,3.86907847,2584.6,2584.2,11.19866084]
["bitfinex","ETHUSD",1747424431855,3.86898767,2584.7,2584.2,12.70683443]
["bitfinex","ETHUSD",1747424432055,3.86907949,2584.6,2584.2,12.70683443]
["bitfinex","ETHUSD",1747424432625,3.8689862,2584.7,2584.3,3.86949439]
["bitfinex","ETHUSD",1747424432823,3.86888448,2584.8,2584.3,3.86949439]
["bitfinex","ETHUSD",1747424433056,4.66584505,2584.9,2584.2,12.70685402]
["bitfinex","ETHUSD",1747424433057,3.8689958,2584.7,2584.2,12.70685402]
["bitfinex","ETHUSD",1747424433367,3.86907584,2584.6,2584.2,8.83724758]
["bitfinex","ETHUSD",1747424433664,3.86883653,2584.8,2584.2,12.7068978]
["bitfinex","ETHUSD",1747424433825,4.66590596,2584.9,2584.3,3.86943423]
["bitfinex","ETHUSD",1747424434026,0.7972,2584.9,2584.5,3.86919861]
["bitfinex","ETHUSD",1747424434624,4.6658899,2584.9,2584.4,3.86935579]
["bitfinex","ETHUSD",1747424434880,4.6658899,2584.9,2584.5,3.86920505]
["bitfinex","ETHUSD",1747424435048,4.6658899,2584.9,2584.4,3.86935579]
["bitfinex","ETHUSD",1747424435426,3.86878131,2584.8,2584.3,11.19644955]
["bitfinex","ETHUSD",1747424435637,3.86878131,2584.8,2584.4,3.86935221]
["bitfinex","ETHUSD",1747424436355,0.7972,2584.9,2584.4,3.86935221]
["bitfinex","ETHUSD",1747424436356,4.66589283,2584.9,2584.4,2.19007853]
["bitfinex","ETHUSD",1747424436526,0.7972,2584.9,2584.5,3.86914438]
["bitfinex","ETHUSD",1747424436727,0.7972,2584.9,2584.5,3.86918879]
["bitfinex","ETHUSD",1747424437160,4.66586175,2584.9,2584.5,3.86918879]
["bitfinex","ETHUSD",1747424437347,4.66586175,2584.9,2584.4,14.05934863]
["bitfinex","ETHUSD",1747424438263,3.86877227,2584.8,2584.4,14.05934863]
["bitfinex","ETHUSD",1747424438465,4.66591116,2584.9,2584.4,14.05934863]
["bitfinex","ETHUSD",1747424439062,3.86880729,2584.8,2584.4,14.05934863]
["bitfinex","ETHUSD",1747424439364,3.86880729,2584.8,2584.4,10.19007853]
["bitfinex","ETHUSD",1747424440045,3.86880729,2584.8,2584.4,14.05944502]
["bitfinex","ETHUSD",1747424440363,3.86880729,2584.8,2584.6,0.8]
["bitfinex","ETHUSD",1747424440676,3.86880729,2584.8,2584.4,11.8693413]
["bitfinex","ETHUSD",1747424440871,4.66595567,2584.9,2584.5,3.86917574]
["bitfinex","ETHUSD",1747424441167,3.86877649,2584.8,2584.4,14.90878559]
["bitfinex","ETHUSD",1747424443088,3.86893976,2584.7,2584.4,11.03947805]
["bitfinex","ETHUSD",1747424443254,3.86886259,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747424444472,3.86881066,2584.8,2584.4,11.86936547]
["bitfinex","ETHUSD",1747424444676,4.66587635,2584.9,2584.5,3.86920903]
["bitfinex","ETHUSD",1747424445271,4.66587635,2584.9,2584.4,11.86930213]
["bitfinex","ETHUSD",1747424445576,4.69473203,2585.2,2584.7,8.0]
["bitfinex","ETHUSD",1747424445875,0.8265,2585.2,2584.8,11.19669553]
["bitfinex","ETHUSD",1747424446279,4.6944522,2585.4,2584.9,3.86854043]
["bitfinex","ETHUSD",1747424446445,3.86803256,2585.3,2584.9,3.86854043]
["bitfinex","ETHUSD",1747424447673,0.8265,2585.4,2584.8,7.328]
["bitfinex","ETHUSD",1747424447876,0.8265,2585.4,2585.0,3.86845301]
["bitfinex","ETHUSD",1747424448757,4.69439039,2585.4,2585.0,3.86845301]
["bitfinex","ETHUSD",1747424448954,7.328,2585.9,2584.9,15.323]
["bitfinex","ETHUSD",1747424449264,3.86751062,2585.7,2585.2,3.86811024]
["bitfinex","ETHUSD",1747424449663,3.86751062,2585.7,2585.3,3.86801747]
["bitfinex","ETHUSD",1747424449976,3.86751062,2585.7,2585.1,11.86826446]
["bitfinex","ETHUSD",1747424449977,3.86742494,2585.7,2585.2,3.86809098]
["bitfinex","ETHUSD",1747424450165,3.86742494,2585.7,2585.2,5.47038713]
["bitfinex","ETHUSD",1747424450360,4.67004786,2585.8,2585.3,3.86794111]
["bitfinex","ETHUSD",1747424450574,3.86745619,2585.7,2585.3,7.322]
["bitfinex","ETHUSD",1747424451090,3.86763558,2585.6,2585.3,7.322]
["bitfinex","ETHUSD",1747424451598,3.86745619,2585.7,2585.3,7.322]
["bitfinex","ETHUSD",1747424451780,3.86770385,2585.6,2585.3,7.322]
["bitfinex","ETHUSD",1747424452460,3.86774453,2585.5,2585.3,7.322]
["bitfinex","ETHUSD",1747424452649,3.86787344,2585.4,2585.3,7.322]
["bitfinex","ETHUSD",1747424453079,4.67477344,2585.4,2585.3,7.322]
["bitfinex","ETHUSD",1747424453877,0.8069,2585.4,2585.3,7.322]
["bitfinex","ETHUSD",1747424454504,3.86817267,2585.2,2585.1,0.2866061]
["bitfinex","ETHUSD",1747424454989,3.86817267,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1747424455282,3.868198,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1747424455589,3.86810439,2585.3,2584.9,8.0]
["bitfinex","ETHUSD",1747424455758,3.86810439,2585.3,2584.9,12.16075316]
["bitfinex","ETHUSD",1747424456287,3.86810439,2585.3,2584.9,8.29215319]
["bitfinex","ETHUSD",1747424457390,0.8069,2585.4,2584.9,8.29215319]
["bitfinex","ETHUSD",1747424457573,4.67485169,2585.4,2584.9,12.16062593]
["bitfinex","ETHUSD",1747424458596,3.86823861,2585.2,2584.9,8.29215319]
["bitfinex","ETHUSD",1747424458779,3.86823861,2585.2,2585.0,4.247717]
["bitfinex","ETHUSD",1747424458979,3.86847195,2585.0,2584.9,0.29215319]
["bitfinex","ETHUSD",1747424459179,3.86847195,2585.0,2584.8,7.321]
["bitfinex","ETHUSD",1747424459495,3.8683926,2585.1,2584.8,7.321]
["bitfinex","ETHUSD",1747424459689,3.8683926,2585.1,2584.8,7.61686381]
["bitfinex","ETHUSD",1747424460259,3.8683926,2585.1,2585.0,0.8]
["bitfinex","ETHUSD",1747424460460,3.86807567,2585.3,2585.0,0.8]
["bitfinex","ETHUSD",1747424460461,3.86824888,2585.2,2585.0,0.8]
["bitfinex","ETHUSD",1747424460663,0.8069,2585.4,2585.2,3.868248]
["bitfinex","ETHUSD",1747424460890,4.67486436,2585.4,2585.0,4.66843478]
["bitfinex","ETHUSD",1747424461191,0.8069,2585.4,2585.0,0.8]
["bitfinex","ETHUSD",1747424461396,3.86781456,2585.5,2585.1,3.86832064]
["bitfinex","ETHUSD",1747424461584,3.86781456,2585.5,2585.0,4.66839136]
["bitfinex","ETHUSD",1747424461768,3.86794387,2585.4,2585.0,0.8]
["bitfinex","ETHUSD",1747424462189,3.86794387,2585.4,2585.0,4.66844801]
["bitfinex","ETHUSD",1747424462485,3.86794387,2585.4,2585.0,0.8]
["bitfinex","ETHUSD",1747424463695,3.8683223,2585.1,2585.0,0.8]
["bitfinex","ETHUSD",1747424463901,3.86862161,2584.9,2584.6,7.321]
["bitfinex","ETHUSD",1747424464217,3.86849249,2585.0,2584.7,2.025809]
["bitfinex","ETHUSD",1747424464414,3.86870594,2584.9,2584.6,7.321]
["bitfinex","ETHUSD",1747424464571,3.86870594,2584.9,2584.7,2.331709]
["bitfinex","ETHUSD",1747424466398,3.86870594,2584.9,2584.7,2.6183596]
["bitfinex","ETHUSD",1747424466567,3.86861004,2585.0,2584.7,0.2866506]
["bitfinex","ETHUSD",1747424466768,3.86861004,2585.0,2584.6,7.321]
["bitfinex","ETHUSD",1747424467098,3.86966708,2584.3,2584.0,7.321]
["bitfinex","ETHUSD",1747424467301,0.7985,2584.5,2584.0,7.321]
["bitfinex","ETHUSD",1747424467506,3.86981927,2584.1,2584.0,7.321]
["bitfinex","ETHUSD",1747424468374,4.68171927,2584.1,2584.0,7.321]
["bitfinex","ETHUSD",1747424468569,5.54073427,2584.1,2584.0,7.321]
["bitfinex","ETHUSD",1747424468769,0.8119,2584.1,2584.0,7.321]
["bitfinex","ETHUSD",1747424468997,4.68171927,2584.1,2584.0,7.321]
["bitfinex","ETHUSD",1747424469866,0.7736,2584.3,2584.0,7.321]
["bitfinex","ETHUSD",1747424470170,3.86958362,2584.3,2584.0,7.321]
["bitfinex","ETHUSD",1747424470976,3.86958362,2584.3,2584.0,7.61600049]
["bitfinex","ETHUSD",1747424471176,3.86981927,2584.1,2584.0,7.61600049]
["bitfinex","ETHUSD",1747424471579,4.66631927,2584.1,2584.0,7.321]
["bitfinex","ETHUSD",1747424471992,3.86974969,2584.2,2584.0,7.321]
["bitfinex","ETHUSD",1747424472409,4.66609503,2584.3,2584.2,2.2436]
["bitfinex","ETHUSD",1747424472568,3.86946614,2584.4,2584.1,4.213687]
["bitfinex","ETHUSD",1747424472774,3.86946614,2584.4,2584.0,7.321]
["bitfinex","ETHUSD",1747424473005,3.86955364,2584.3,2584.0,7.321]
["bitfinex","ETHUSD",1747424473201,3.86955364,2584.3,2584.1,3.359989]
["bitfinex","ETHUSD",1747424473572,3.86955364,2584.3,2584.0,7.60546245]
["bitfinex","ETHUSD",1747424474005,3.86955364,2584.3,2584.2,0.8]
["bitfinex","ETHUSD",1747424474311,3.86944571,2584.4,2584.2,0.8]
["bitfinex","ETHUSD",1747424474479,3.86951979,2584.3,2584.2,0.8]
["bitfinex","ETHUSD",1747424474677,3.86944653,2584.4,2584.2,0.8]
["bitfinex","ETHUSD",1747424475006,3.86945103,2584.4,2584.2,0.8]
["bitfinex","ETHUSD",1747424475474,4.66559677,2584.6,2584.2,0.8]
["bitfinex","ETHUSD",1747424475475,3.86929881,2584.5,2584.2,0.8]
["bitfinex","ETHUSD",1747424476004,3.86938872,2584.4,2584.2,0.8]
["bitfinex","ETHUSD",1747424476494,3.86930785,2584.5,2584.2,0.8]
["bitfinex","ETHUSD",1747424476692,4.66564424,2584.6,2584.2,0.8]
["bitfinex","ETHUSD",1747424477209,3.8692905,2584.5,2584.2,0.8]
["bitfinex","ETHUSD",1747424477422,4.66565983,2584.6,2584.2,0.8]
["bitfinex","ETHUSD",1747424477614,3.86930017,2584.5,2584.2,0.8]
["bitfinex","ETHUSD",1747424477977,4.66562736,2584.6,2584.2,0.8]
["bitfinex","ETHUSD",1747424478320,3.86928444,2584.5,2584.2,0.8]
["bitfinex","ETHUSD",1747424478708,4.66564868,2584.6,2584.2,0.8]
["bitfinex","ETHUSD",1747424478909,3.86922905,2584.5,2584.2,0.8]
["bitfinex","ETHUSD",1747424479118,3.86938173,2584.4,2584.2,0.8]
["bitfinex","ETHUSD",1747424479627,3.86930812,2584.5,2584.2,0.8]
["bitfinex","ETHUSD",1747424480529,4.66566614,2584.6,2584.2,0.8]
["bitfinex","ETHUSD",1747424481034,3.86902241,2584.7,2584.2,4.66964014]
["bitfinex","ETHUSD",1747424481388,0.803,2584.9,2584.3,3.90821272]
["bitfinex","ETHUSD",1747424481587,3.86887441,2584.8,2584.3,3.86945594]
["bitfinex","ETHUSD",1747424482285,3.86893999,2584.7,2584.3,3.86945594]
["bitfinex","ETHUSD",1747424482486,3.86879819,2584.8,2584.4,3.86928105]
["bitfinex","ETHUSD",1747424482715,3.86879819,2584.8,2584.3,3.86944751]
["bitfinex","ETHUSD",1747424482894,4.67171111,2584.9,2584.4,4.72325511]
["bitfinex","ETHUSD",1747424483526,3.86847564,2585.0,2584.5,7.32]
["bitfinex","ETHUSD",1747424483698,3.86844342,2585.1,2584.6,3.86899239]
["bitfinex","ETHUSD",1747424484310,3.86844342,2585.1,2584.7,3.86889671]
["bitfinex","ETHUSD",1747424484511,0.7872,2585.3,2584.7,3.86882351]
["bitfinex","ETHUSD",1747424484823,0.7872,2585.3,2584.8,3.86867906]
["bitfinex","ETHUSD",1747424484824,4.65528559,2585.3,2584.8,3.86867906]
["bitfinex","ETHUSD",1747424485427,3.86832408,2585.1,2584.7,4.9877633]
["bitfinex","ETHUSD",1747424485719,3.86832408,2585.1,2584.8,2.431286]
["bitfinex","ETHUSD",1747424485926,4.6552459,2585.3,2584.7,4.9877633]
["bitfinex","ETHUSD",1747424486098,0.7872,2585.3,2584.7,4.98773713]
["bitfinex","ETHUSD",1747424486305,4.65536936,2585.3,2584.8,4.84591888]
["bitfinex","ETHUSD",1747424486705,3.86819492,2585.2,2584.8,4.84591888]
["bitfinex","ETHUSD",1747424487038,4.65529474,2585.3,2584.8,4.84591888]
["bitfinex","ETHUSD",1747424487195,3.86818807,2585.2,2584.8,4.84591888]
["bitfinex","ETHUSD",1747424487387,3.86818807,2585.2,2584.9,3.16878]
["bitfinex","ETHUSD",1747424487591,3.86818807,2585.2,2584.7,3.86885466]
["bitfinex","ETHUSD",1747424487832,3.86818807,2585.2,2584.7,10.23140766]
["bitfinex","ETHUSD",1747424488007,3.86818807,2585.2,2584.7,3.86885466]
["bitfinex","ETHUSD",1747424488916,3.86818807,2585.2,2584.8,3.245627]
["bitfinex","ETHUSD",1747424489116,3.86837918,2585.1,2584.8,3.245627]
["bitfinex","ETHUSD",1747424489289,3.86837918,2585.1,2584.7,7.697841]
["bitfinex","ETHUSD",1747424489492,3.86837918,2585.1,2584.7,11.56673077]
["bitfinex","ETHUSD",1747424489704,3.86837918,2585.1,2584.8,3.809072]
["bitfinex","ETHUSD",1747424489991,3.86825309,2585.2,2584.7,3.86888977]
["bitfinex","ETHUSD",1747424490592,3.86833524,2585.1,2584.7,3.86888977]
["bitfinex","ETHUSD",1747424490788,3.86825895,2585.2,2584.7,3.86888977]
["bitfinex","ETHUSD",1747424490994,3.86857606,2585.0,2584.6,7.319]
["bitfinex","ETHUSD",1747424491257,3.86857606,2585.0,2584.7,2.003509]
["bitfinex","ETHUSD",1747424491736,3.86857606,2585.0,2584.6,7.319]
["bitfinex","ETHUSD",1747424492139,3.86877301,2584.8,2584.6,8.0]
["bitfinex","ETHUSD",1747424492336,0.8113,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747424492541,3.86892095,2584.7,2584.6,8.0]
["bitfinex","ETHUSD",1747424492736,3.86892095,2584.7,2584.5,7.32]
["bitfinex","ETHUSD",1747424492937,3.86907064,2584.6,2584.5,7.32]
["bitfinex","ETHUSD",1747424493118,0.85003359,2584.9,2584.6,2.405866]
["bitfinex","ETHUSD",1747424493119,3.86877127,2584.8,2584.6,2.405866]
["bitfinex","ETHUSD",1747424493318,0.8113,2584.9,2584.5,7.32]
["bitfinex","ETHUSD",1747424493518,4.67998453,2584.9,2584.5,7.32]
["bitfinex","ETHUSD",1747424493723,0.8113,2584.9,2584.5,7.32]
["bitfinex","ETHUSD",1747424493938,4.68001418,2584.9,2584.5,7.32]
["bitfinex","ETHUSD",1747424494147,4.68001418,2584.9,2584.5,11.18918286]
["bitfinex","ETHUSD",1747424494439,4.68001418,2584.9,2584.5,7.32]
["bitfinex","ETHUSD",1747424494735,4.68001418,2584.9,2584.5,11.18920968]
["bitfinex","ETHUSD",1747424494962,4.68001418,2584.9,2584.5,7.32]
["bitfinex","ETHUSD",1747424497051,3.86882269,2584.8,2584.5,7.32]
["bitfinex","ETHUSD",1747424497546,0.8113,2584.9,2584.5,7.32]
["bitfinex","ETHUSD",1747424497709,3.86907064,2584.6,2584.5,7.32]
["bitfinex","ETHUSD",1747424498324,3.86946529,2584.4,2584.2,7.318]
["bitfinex","ETHUSD",1747424498737,3.86945213,2584.4,2584.2,7.318]
["bitfinex","ETHUSD",1747424498918,4.68808385,2584.5,2584.2,7.318]
["bitfinex","ETHUSD",1747424498919,3.86951979,2584.3,2584.2,7.318]
["bitfinex","ETHUSD",1747424499620,3.86944278,2584.4,2584.2,7.318]
["bitfinex","ETHUSD",1747424499816,3.86944278,2584.4,2584.0,0.28411441]
["bitfinex","ETHUSD",1747424500021,3.86944278,2584.4,2584.1,13.59922]
["bitfinex","ETHUSD",1747424500223,3.86952113,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747424500739,3.86946326,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747424501145,3.86946326,2584.4,2584.2,2.260096]
["bitfinex","ETHUSD",1747424501349,4.68802261,2584.5,2584.2,2.260096]
["bitfinex","ETHUSD",1747424501512,3.86937006,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747424502149,3.86937006,2584.4,2584.2,2.233303]
["bitfinex","ETHUSD",1747424502311,3.86937006,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747424503046,3.86937006,2584.4,2584.2,2.104459]
["bitfinex","ETHUSD",1747424503247,4.68808191,2584.5,2584.3,0.8]
["bitfinex","ETHUSD",1747424503425,3.86937006,2584.4,2584.3,0.8]
["bitfinex","ETHUSD",1747424503745,4.68808548,2584.5,2584.3,3.188037]
["bitfinex","ETHUSD",1747424503933,4.68808548,2584.5,2584.3,0.8]
["bitfinex","ETHUSD",1747424504356,3.86937006,2584.4,2584.3,0.8]
["bitfinex","ETHUSD",1747424506818,4.68810985,2584.5,2584.3,0.8]
["bitfinex","ETHUSD",1747424510158,3.86937006,2584.4,2584.3,0.8]
["bitfinex","ETHUSD",1747424510951,4.76384549,2584.4,2584.3,0.8]
["bitfinex","ETHUSD",1747424511131,4.7251119,2584.4,2584.3,0.8]
["bitfinex","ETHUSD",1747424511719,3.86968395,2584.2,2584.0,7.6022016]
["bitfinex","ETHUSD",1747424511919,3.86958917,2584.3,2584.0,7.6022016]
["bitfinex","ETHUSD",1747424512350,3.86943309,2584.4,2584.0,11.47215987]
["bitfinex","ETHUSD",1747424512519,3.86914516,2584.6,2584.4,3.869433]
["bitfinex","ETHUSD",1747424512714,3.86914516,2584.6,2584.1,3.8697278]
["bitfinex","ETHUSD",1747424512715,3.86914516,2584.6,2584.1,3.90842123]
["bitfinex","ETHUSD",1747424512953,3.86914516,2584.6,2584.2,3.86966693]
["bitfinex","ETHUSD",1747424513550,0.8272,2584.7,2584.1,3.86980652]
["bitfinex","ETHUSD",1747424513749,3.86902,2584.7,2584.3,3.86950969]
["bitfinex","ETHUSD",1747424513952,3.86902,2584.7,2584.2,3.86961565]
["bitfinex","ETHUSD",1747424514154,3.86908304,2584.6,2584.2,3.86961565]
["bitfinex","ETHUSD",1747424514457,3.8690117,2584.7,2584.2,18.36961565]
["bitfinex","ETHUSD",1747424515135,0.7878,2584.9,2584.2,16.59602996]
["bitfinex","ETHUSD",1747424515335,3.86891059,2584.8,2584.3,3.86945724]
["bitfinex","ETHUSD",1747424515536,3.86893518,2584.7,2584.4,0.8]
["bitfinex","ETHUSD",1747424515736,3.86893518,2584.7,2584.5,2.228842]
["bitfinex","ETHUSD",1747424516627,3.86883192,2584.8,2584.7,2.506784]
["bitfinex","ETHUSD",1747424516827,3.86883192,2584.8,2584.4,4.66933033]
["bitfinex","ETHUSD",1747424516828,3.86883192,2584.8,2584.4,0.8]
["bitfinex","ETHUSD",1747424517475,3.86901111,2584.7,2584.4,0.8]
["bitfinex","ETHUSD",1747424517930,3.86877127,2584.8,2584.7,3.666624]
["bitfinex","ETHUSD",1747424518130,3.86892667,2584.7,2584.4,0.8]
["bitfinex","ETHUSD",1747424518332,3.86884094,2584.8,2584.5,2.01505]
["bitfinex","ETHUSD",1747424518659,3.86884094,2584.8,2584.4,0.8]
["bitfinex","ETHUSD",1747424519074,3.86884094,2584.8,2584.4,6.76539926]
["bitfinex","ETHUSD",1747424519371,3.86884094,2584.8,2584.4,0.8]
["bitfinex","ETHUSD",1747424520270,3.86884094,2584.8,2584.4,4.66936936]
["bitfinex","ETHUSD",1747424520433,3.86884094,2584.8,2584.4,0.8]
["bitfinex","ETHUSD",1747424520634,3.86884094,2584.8,2584.4,4.66935132]
["bitfinex","ETHUSD",1747424521376,3.86884094,2584.8,2584.4,4.66934861]
["bitfinex","ETHUSD",1747424521583,3.86867727,2584.9,2584.4,4.66934861]
["bitfinex","ETHUSD",1747424521935,3.86885145,2584.8,2584.4,0.8]
["bitfinex","ETHUSD",1747424522154,3.86868914,2584.9,2584.4,4.66935825]
["bitfinex","ETHUSD",1747424522362,3.86879652,2584.8,2584.4,0.8]
["bitfinex","ETHUSD",1747424524131,3.86869071,2584.9,2584.4,4.66935351]
["bitfinex","ETHUSD",1747424524630,3.86858442,2585.0,2584.5,3.86915591]
["bitfinex","ETHUSD",1747424524856,7.315,2585.3,2584.7,3.86885179]
["bitfinex","ETHUSD",1747424524857,3.86830173,2585.2,2584.7,3.86885179]
["bitfinex","ETHUSD",1747424525844,3.86847853,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747424526049,3.86847195,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747424527234,3.86847195,2585.0,2584.6,11.86905921]
["bitfinex","ETHUSD",1747424527868,3.86823038,2585.2,2584.6,11.86905921]
["bitfinex","ETHUSD",1747424527869,3.86840321,2585.1,2584.6,11.86905921]
["bitfinex","ETHUSD",1747424528031,3.86840321,2585.1,2584.7,3.86892032]
["bitfinex","ETHUSD",1747424528227,3.86833693,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747424528431,3.86848378,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747424528849,3.86848378,2585.0,2584.7,8.0]
["bitfinex","ETHUSD",1747424532650,3.86865235,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747424532854,3.86907064,2584.6,2584.5,7.316]
["bitfinex","ETHUSD",1747424533065,3.86907064,2584.6,2584.5,15.316]
["bitfinex","ETHUSD",1747424533673,3.86896279,2584.7,2584.5,15.316]
["bitfinex","ETHUSD",1747424533855,4.6380357,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747424534256,4.6380012,2584.9,2584.7,0.8]
["bitfinex","ETHUSD",1747424534454,3.86826397,2585.2,2584.7,4.66885483]
["bitfinex","ETHUSD",1747424534783,3.86760375,2585.6,2584.7,4.66885483]
["bitfinex","ETHUSD",1747424534784,3.86793369,2585.4,2584.9,3.86856]
["bitfinex","ETHUSD",1747424535142,3.86805745,2585.3,2585.0,7.315]
["bitfinex","ETHUSD",1747424535349,3.86809227,2585.3,2585.0,7.315]
["bitfinex","ETHUSD",1747424538687,3.86802305,2585.3,2585.0,7.315]
["bitfinex","ETHUSD",1747424538872,3.86829872,2585.2,2585.0,7.315]
["bitfinex","ETHUSD",1747424539573,3.86829872,2585.2,2585.1,2.305541]
["bitfinex","ETHUSD",1747424540083,3.86829872,2585.2,2585.1,2.017624]
["bitfinex","ETHUSD",1747424540271,3.86829872,2585.2,2585.0,7.315]
["bitfinex","ETHUSD",1747424541498,3.86829872,2585.2,2585.1,2.2978]
["bitfinex","ETHUSD",1747424541703,3.86810744,2585.3,2585.2,2.3068]
["bitfinex","ETHUSD",1747424541851,3.86810744,2585.3,2585.0,7.315]
["bitfinex","ETHUSD",1747424542052,3.86819115,2585.2,2585.0,7.315]
["bitfinex","ETHUSD",1747424542406,3.86819115,2585.2,2585.1,2.2978]
["bitfinex","ETHUSD",1747424542698,3.86819115,2585.2,2585.0,7.315]
["bitfinex","ETHUSD",1747424545862,4.67838523,2585.6,2585.0,7.315]
["bitfinex","ETHUSD",1747424545863,3.86811106,2585.3,2585.2,2.714624]
["bitfinex","ETHUSD",1747424546065,3.86818938,2585.2,2585.0,7.315]
["bitfinex","ETHUSD",1747424547586,3.86810135,2585.3,2585.0,7.315]
["bitfinex","ETHUSD",1747424548891,0.8108,2585.6,2585.0,11.18338241]
["bitfinex","ETHUSD",1747424549090,13.87623447,2586.5,2585.3,3.86798881]
["bitfinex","ETHUSD",1747424549091,0.8307,2585.8,2585.3,3.86798881]
["bitfinex","ETHUSD",1747424549254,3.86739812,2585.8,2585.3,11.86795894]
["bitfinex","ETHUSD",1747424549585,3.8674358,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747424549788,3.86787344,2585.4,2585.3,8.0]
["bitfinex","ETHUSD",1747424550017,3.86780333,2585.5,2585.3,8.0]
["bitfinex","ETHUSD",1747424550863,0.8022,2585.6,2585.3,8.0]
["bitfinex","ETHUSD",1747424550864,4.66987296,2585.6,2585.3,8.0]
["bitfinex","ETHUSD",1747424551088,0.8022,2585.6,2585.3,8.0]
["bitfinex","ETHUSD",1747424551304,3.86772674,2585.5,2585.3,8.29320068]
["bitfinex","ETHUSD",1747424551503,4.66984655,2585.6,2585.3,8.29320068]
["bitfinex","ETHUSD",1747424552105,3.86764655,2585.6,2585.3,8.29320068]
["bitfinex","ETHUSD",1747424552305,3.86764655,2585.6,2585.3,9.49168616]
["bitfinex","ETHUSD",1747424552972,3.86764655,2585.6,2585.4,2.001306]
["bitfinex","ETHUSD",1747424553303,3.86764655,2585.6,2585.3,9.49168616]
["bitfinex","ETHUSD",1747424555313,3.86764655,2585.6,2585.4,3.217482]
["bitfinex","ETHUSD",1747424555481,3.8674626,2585.7,2585.3,8.29320068]
["bitfinex","ETHUSD",1747424555893,3.86766512,2585.6,2585.3,8.29320068]
["bitfinex","ETHUSD",1747424556112,3.86749508,2585.7,2585.6,2.113624]
["bitfinex","ETHUSD",1747424556409,3.86749508,2585.7,2585.3,8.29320068]
["bitfinex","ETHUSD",1747424556609,3.8675921,2585.6,2585.3,8.29320068]
["bitfinex","ETHUSD",1747424556795,3.86747847,2585.7,2585.4,2.01938]
["bitfinex","ETHUSD",1747424556999,3.86747847,2585.7,2585.3,12.16121523]
["bitfinex","ETHUSD",1747424557312,3.86747847,2585.7,2585.5,0.8]
["bitfinex","ETHUSD",1747424558386,3.86757425,2585.6,2585.5,0.8]
["bitfinex","ETHUSD",1747424569627,3.8675094,2585.7,2585.5,0.8]
["bitfinex","ETHUSD",1747424570331,3.86736408,2585.8,2585.5,0.8]
["bitfinex","ETHUSD",1747424570489,3.86682649,2586.1,2585.6,3.86753844]
["bitfinex","ETHUSD",1747424570685,3.8670428,2586.0,2585.5,1.29611278]
["bitfinex","ETHUSD",1747424570912,3.86710867,2586.0,2585.5,5.16380424]
["bitfinex","ETHUSD",1747424571118,3.86710867,2586.0,2585.5,19.66380424]
["bitfinex","ETHUSD",1747424571323,3.86710867,2586.0,2585.3,4.16113963]
["bitfinex","ETHUSD",1747424571521,3.86712681,2585.9,2585.3,4.16113963]
["bitfinex","ETHUSD",1747424571687,3.86682649,2586.1,2585.5,3.86770571]
["bitfinex","ETHUSD",1747424571887,0.7577,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747424572135,4.62444968,2586.2,2585.7,19.17535871]
["bitfinex","ETHUSD",1747424572719,3.86685364,2586.1,2585.7,15.308]
["bitfinex","ETHUSD",1747424573034,3.86685364,2586.1,2585.7,19.36776748]
["bitfinex","ETHUSD",1747424573234,3.86685364,2586.1,2585.7,15.50034934]
["bitfinex","ETHUSD",1747424575949,3.86685364,2586.1,2585.7,30.00034934]
["bitfinex","ETHUSD",1747424578151,3.86685364,2586.1,2585.7,33.86774506]
["bitfinex","ETHUSD",1747424578302,3.86676252,2586.2,2585.7,33.86774506]
["bitfinex","ETHUSD",1747424578503,3.86656552,2586.3,2585.7,30.00034934]
["bitfinex","ETHUSD",1747424578504,3.86655791,2586.3,2585.7,30.00034934]
["bitfinex","ETHUSD",1747424578719,3.86655791,2586.3,2585.8,3.86719922]
["bitfinex","ETHUSD",1747424579013,3.86669249,2586.2,2585.8,3.86719922]
["bitfinex","ETHUSD",1747424579214,3.86669249,2586.2,2585.7,33.86767685]
["bitfinex","ETHUSD",1747424579416,3.86705632,2586.0,2585.8,7.3]
["bitfinex","ETHUSD",1747424579622,3.86691079,2586.1,2585.8,7.3]
["bitfinex","ETHUSD",1747424580458,3.86712556,2585.9,2585.8,15.3]
["bitfinex","ETHUSD",1747424580619,3.86712556,2585.9,2585.8,8.0]
["bitfinex","ETHUSD",1747424581151,3.86712556,2585.9,2585.4,7.3]
["bitfinex","ETHUSD",1747424581152,5.52543997,2585.9,2585.4,7.301]
["bitfinex","ETHUSD",1747424581302,3.8677035,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747424582135,4.6426035,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747424584253,4.64247425,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747424584435,3.86772384,2585.5,2585.4,7.301]
["bitfinex","ETHUSD",1747424588313,3.86759581,2585.6,2585.4,7.301]
["bitfinex","ETHUSD",1747424588911,3.86772384,2585.5,2585.4,7.301]
["bitfinex","ETHUSD",1747424590241,4.68727344,2585.4,2584.8,5.99]
["bitfinex","ETHUSD",1747424590443,3.86869571,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747424590646,3.86869571,2584.9,2584.7,24.001]
["bitfinex","ETHUSD",1747424590836,3.86847235,2585.0,2584.7,24.001]
["bitfinex","ETHUSD",1747424591035,3.86870751,2584.9,2584.7,24.001]
["bitfinex","ETHUSD",1747424591239,3.86854309,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747424593453,3.86854309,2585.0,2584.8,8.29249807]
["bitfinex","ETHUSD",1747424593952,3.86862161,2584.9,2584.8,8.29249807]
["bitfinex","ETHUSD",1747424594928,3.86855331,2585.0,2584.8,8.29249807]
["bitfinex","ETHUSD",1747424596348,0.7581,2585.1,2584.8,8.29249807]
["bitfinex","ETHUSD",1747424596560,4.62646333,2585.1,2584.8,8.29249807]
["bitfinex","ETHUSD",1747424596862,3.86854929,2585.0,2584.8,8.29249807]
["bitfinex","ETHUSD",1747424597064,3.86862161,2584.9,2584.8,8.29249807]
["bitfinex","ETHUSD",1747424597219,3.86884378,2584.8,2584.4,19.17232772]
["bitfinex","ETHUSD",1747424597419,3.86884378,2584.8,2584.4,15.303]
["bitfinex","ETHUSD",1747424597619,0.7546,2584.9,2584.4,19.17230484]
["bitfinex","ETHUSD",1747424597855,3.8687755,2584.8,2584.4,19.17230484]
["bitfinex","ETHUSD",1747424598232,3.8687755,2584.8,2584.4,19.46203538]
["bitfinex","ETHUSD",1747424598433,0.7546,2584.9,2584.4,15.59273054]
["bitfinex","ETHUSD",1747424598742,0.7687,2584.3,2583.8,7.303]
["bitfinex","ETHUSD",1747424598969,3.8699246,2584.1,2583.8,7.303]
["bitfinex","ETHUSD",1747424599123,3.86999463,2584.0,2583.8,7.303]
["bitfinex","ETHUSD",1747424599730,3.86999463,2584.0,2583.8,7.58771469]
["bitfinex","ETHUSD",1747424599929,3.86990696,2584.1,2583.8,7.58771469]
["bitfinex","ETHUSD",1747424600466,3.86973155,2584.2,2584.1,2.039619]
["bitfinex","ETHUSD",1747424600673,4.63823008,2584.3,2583.8,11.45791653]
["bitfinex","ETHUSD",1747424600835,3.86967908,2584.2,2583.8,11.45791653]
["bitfinex","ETHUSD",1747424601862,3.86967908,2584.2,2583.8,7.58771469]
["bitfinex","ETHUSD",1747424602267,4.63828786,2584.3,2583.8,11.45796987]
["bitfinex","ETHUSD",1747424602641,4.63828786,2584.3,2583.8,25.95796987]
["bitfinex","ETHUSD",1747424603165,3.86968717,2584.2,2583.8,25.95796987]
["bitfinex","ETHUSD",1747424604188,3.86968717,2584.2,2583.8,25.95296987]
["bitfinex","ETHUSD",1747424604355,3.86975568,2584.2,2583.8,22.08271469]
["bitfinex","ETHUSD",1747424605063,3.8691211,2584.6,2583.9,8.0]
["bitfinex","ETHUSD",1747424605262,3.86922037,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747424606178,3.86941642,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747424606481,3.86929459,2584.5,2584.4,3.869416]
["bitfinex","ETHUSD",1747424606681,3.86929459,2584.5,2583.9,11.87010573]
["bitfinex","ETHUSD",1747424606981,3.86939896,2584.4,2583.9,11.87003299]
["bitfinex","ETHUSD",1747424607281,3.86952902,2584.3,2583.9,11.87003299]
["bitfinex","ETHUSD",1747424607475,3.86942233,2584.4,2583.9,11.87003299]
["bitfinex","ETHUSD",1747424607783,3.86930928,2584.5,2584.1,8.0]
["bitfinex","ETHUSD",1747424608144,3.86930928,2584.5,2584.1,7.7155279]
["bitfinex","ETHUSD",1747424609259,3.86938744,2584.4,2583.9,3.87003562]
["bitfinex","ETHUSD",1747424610246,3.86979703,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747424610444,3.86961506,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747424610445,3.86958855,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747424610752,3.86977936,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747424610953,3.86977936,2584.2,2583.9,15.298]
["bitfinex","ETHUSD",1747424611477,3.86960177,2584.3,2583.9,19.16810686]
["bitfinex","ETHUSD",1747424611787,4.7008292,2584.4,2583.9,15.298]
["bitfinex","ETHUSD",1747424611959,3.86953096,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747424613081,4.70079481,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747424613379,4.70079481,2584.4,2583.9,7.298]
["bitfinex","ETHUSD",1747424613673,3.86976371,2584.2,2583.9,15.298]
["bitfinex","ETHUSD",1747424613878,4.70082047,2584.4,2583.9,33.66810177]
["bitfinex","ETHUSD",1747424613879,3.86955602,2584.3,2583.9,33.66810177]
["bitfinex","ETHUSD",1747424614082,4.70085885,2584.4,2583.9,33.66810177]
["bitfinex","ETHUSD",1747424614757,3.86954464,2584.3,2583.9,33.66810177]
["bitfinex","ETHUSD",1747424615088,3.86966207,2584.3,2583.9,29.798]
["bitfinex","ETHUSD",1747424615777,3.86966207,2584.3,2583.9,33.66811851]
["bitfinex","ETHUSD",1747424615982,4.70087062,2584.4,2583.9,33.66811851]
["bitfinex","ETHUSD",1747424616170,3.86955072,2584.3,2583.9,33.66811851]
["bitfinex","ETHUSD",1747424616481,3.86955072,2584.3,2583.9,29.798]
["bitfinex","ETHUSD",1747424616850,3.86955072,2584.3,2583.9,33.66810407]
["bitfinex","ETHUSD",1747424622626,4.70083621,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747424624193,3.86952805,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747424625793,3.86966953,2584.2,2584.1,8.0]
["bitfinex","ETHUSD",1747424626167,3.86958943,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747424626902,3.86961054,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747424630375,4.70085213,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747424630573,3.86953281,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747424631507,4.70080383,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747424632003,3.86958124,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747424632394,3.86966953,2584.2,2584.1,8.0]
["bitfinex","ETHUSD",1747424632709,3.86960523,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747424633569,0.7791,2584.7,2584.1,9.59991718]
["bitfinex","ETHUSD",1747424633809,3.86845541,2585.1,2584.5,3.86913687]
["bitfinex","ETHUSD",1747424634105,0.7791,2585.2,2584.6,15.3]
["bitfinex","ETHUSD",1747424634405,3.86875515,2584.9,2584.6,15.3]
["bitfinex","ETHUSD",1747424634591,3.86880411,2584.8,2584.6,15.3]
["bitfinex","ETHUSD",1747424635125,3.86892095,2584.7,2584.6,15.3]
["bitfinex","ETHUSD",1747424635610,3.86884421,2584.8,2584.6,15.3]
["bitfinex","ETHUSD",1747424636615,3.86884421,2584.8,2584.6,29.8]
["bitfinex","ETHUSD",1747424637308,3.86892095,2584.7,2584.6,29.8]
["bitfinex","ETHUSD",1747424637676,3.8688371,2584.8,2584.6,29.8]
["bitfinex","ETHUSD",1747424638607,3.86869843,2584.9,2584.8,2.052]
["bitfinex","ETHUSD",1747424638816,3.86869843,2584.9,2584.6,29.8]
["bitfinex","ETHUSD",1747424639440,3.86877243,2584.8,2584.6,29.8]
["bitfinex","ETHUSD",1747424639911,3.86866986,2584.9,2584.8,2.252824]
["bitfinex","ETHUSD",1747424640135,3.86866986,2584.9,2584.6,29.8]
["bitfinex","ETHUSD",1747424641035,3.86838828,2585.1,2584.6,33.6689989]
["bitfinex","ETHUSD",1747424641036,3.86839677,2585.1,2584.6,33.6689989]
["bitfinex","ETHUSD",1747424641316,3.8683223,2585.1,2584.6,29.8]
["bitfinex","ETHUSD",1747424642118,3.8686246,2584.9,2584.6,29.8]
["bitfinex","ETHUSD",1747424642279,0.03873359,2585.1,2584.6,29.8]
["bitfinex","ETHUSD",1747424642480,0.03873359,2585.1,2584.3,7.29]
["bitfinex","ETHUSD",1747424642481,3.86946097,2584.4,2584.3,7.29]
["bitfinex","ETHUSD",1747424642725,3.86946097,2584.4,2584.3,14.582]
["bitfinex","ETHUSD",1747424644121,3.86946097,2584.4,2584.3,7.292]
["bitfinex","ETHUSD",1747424644315,3.86946097,2584.4,2584.3,15.292]
["bitfinex","ETHUSD",1747424644692,3.86946097,2584.4,2584.3,7.292]
["bitfinex","ETHUSD",1747424644900,4.71883948,2584.4,2584.3,7.292]
["bitfinex","ETHUSD",1747424645420,0.7676,2584.3,2583.9,7.292]
["bitfinex","ETHUSD",1747424645600,3.86988637,2584.1,2584.0,8.0]
["bitfinex","ETHUSD",1747424645796,0.7676,2584.3,2583.8,0.28471469]
["bitfinex","ETHUSD",1747424646038,3.8689354,2584.7,2583.5,31.285]
["bitfinex","ETHUSD",1747424646039,3.87043494,2583.7,2583.5,31.285]
["bitfinex","ETHUSD",1747424646899,3.87047176,2583.7,2583.5,23.996]
["bitfinex","ETHUSD",1747424647104,3.87036181,2583.8,2583.5,23.996]
["bitfinex","ETHUSD",1747424648015,3.87036181,2583.8,2583.5,24.28162012]
["bitfinex","ETHUSD",1747424648834,3.87041839,2583.7,2583.5,24.28162012]
["bitfinex","ETHUSD",1747424649138,3.87035134,2583.8,2583.5,24.28162012]
["bitfinex","ETHUSD",1747424649732,3.87035134,2583.8,2583.5,38.78162012]
["bitfinex","ETHUSD",1747424650705,3.87035134,2583.8,2583.6,2.977867]
["bitfinex","ETHUSD",1747424651215,3.87035134,2583.8,2583.6,2.459593]
["bitfinex","ETHUSD",1747424651417,3.87035134,2583.8,2583.5,38.78162012]
["bitfinex","ETHUSD",1747424652540,3.87013908,2583.9,2583.5,38.78162012]
["bitfinex","ETHUSD",1747424652541,3.87041839,2583.7,2583.6,2.540434]
["bitfinex","ETHUSD",1747424652705,3.87056819,2583.6,2583.5,16.98962012]
["bitfinex","ETHUSD",1747424652905,4.67885264,2584.1,2583.5,16.98962012]
["bitfinex","ETHUSD",1747424652906,3.87017356,2583.9,2583.5,16.98962012]
["bitfinex","ETHUSD",1747424653136,3.87029117,2583.8,2583.5,16.98962012]
["bitfinex","ETHUSD",1747424653502,3.86999732,2584.0,2583.5,20.86026155]
["bitfinex","ETHUSD",1747424653706,3.87016497,2583.9,2583.5,16.98962012]
["bitfinex","ETHUSD",1747424654433,3.87016497,2583.9,2583.5,20.86033356]
["bitfinex","ETHUSD",1747424654808,3.87016497,2583.9,2583.6,14.5]
["bitfinex","ETHUSD",1747424655740,3.86997382,2584.0,2583.6,14.5]
["bitfinex","ETHUSD",1747424655741,3.87000758,2584.0,2583.6,14.5]
["bitfinex","ETHUSD",1747424656453,3.87011932,2583.9,2583.6,14.5]
["bitfinex","ETHUSD",1747424658912,3.87013922,2583.9,2583.6,14.5]
["bitfinex","ETHUSD",1747424659110,3.86960064,2584.3,2583.8,3.87025772]
["bitfinex","ETHUSD",1747424659411,3.86966694,2584.3,2583.8,3.87025772]
["bitfinex","ETHUSD",1747424659611,3.86966694,2584.3,2583.8,8.0]
["bitfinex","ETHUSD",1747424659918,3.86966953,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747424660253,3.86982844,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1747424663183,4.68843588,2584.4,2583.8,13.47010714]
["bitfinex","ETHUSD",1747424663349,3.86960151,2584.3,2583.9,3.87006682]
["bitfinex","ETHUSD",1747424663545,3.86960151,2584.3,2583.9,11.16406682]
["bitfinex","ETHUSD",1747424663863,3.86960151,2584.3,2583.9,7.294]
["bitfinex","ETHUSD",1747424664466,3.86972735,2584.2,2583.9,7.294]
["bitfinex","ETHUSD",1747424664630,3.86960994,2584.3,2583.9,7.294]
["bitfinex","ETHUSD",1747424666486,3.86967107,2584.2,2583.9,7.294]
["bitfinex","ETHUSD",1747424666781,3.86959598,2584.3,2583.9,7.294]
["bitfinex","ETHUSD",1747424666945,3.86973871,2584.2,2583.9,7.294]
["bitfinex","ETHUSD",1747424667781,4.68845612,2584.4,2583.9,11.16406778]
["bitfinex","ETHUSD",1747424668169,3.86953535,2584.3,2583.9,11.16406778]
["bitfinex","ETHUSD",1747424669102,3.86953535,2584.3,2583.9,7.294]
["bitfinex","ETHUSD",1747424669290,3.86951979,2584.3,2583.9,7.294]
["bitfinex","ETHUSD",1747424669787,3.86975215,2584.2,2583.9,7.294]
["bitfinex","ETHUSD",1747424670304,3.86984047,2584.1,2583.9,7.294]
["bitfinex","ETHUSD",1747424670903,3.86996904,2584.0,2583.9,15.294]
["bitfinex","ETHUSD",1747424671105,4.2608393,2584.0,2583.9,15.294]
["bitfinex","ETHUSD",1747424671273,3.86959135,2584.3,2583.9,15.294]
["bitfinex","ETHUSD",1747424671605,3.86983837,2584.1,2583.9,15.294]
["bitfinex","ETHUSD",1747424672094,3.86967145,2584.2,2583.9,15.294]
["bitfinex","ETHUSD",1747424672471,3.86983679,2584.1,2583.9,15.294]
["bitfinex","ETHUSD",1747424674005,3.86974528,2584.2,2583.9,15.294]
["bitfinex","ETHUSD",1747424675415,3.86957194,2584.3,2583.9,15.294]
["bitfinex","ETHUSD",1747424676007,3.86983314,2584.1,2583.9,15.294]
["bitfinex","ETHUSD",1747424676171,3.86989413,2584.1,2583.9,15.294]
["bitfinex","ETHUSD",1747424676377,3.869907,2584.1,2583.9,15.294]
["bitfinex","ETHUSD",1747424677410,3.86996904,2584.0,2583.9,15.294]
["bitfinex","ETHUSD",1747424678115,3.86996904,2584.0,2583.9,7.294]
["bitfinex","ETHUSD",1747424678281,4.70066904,2584.0,2583.9,7.294]
["bitfinex","ETHUSD",1747424683922,3.86996904,2584.0,2583.9,7.294]
["bitfinex","ETHUSD",1747424688030,3.87071801,2583.5,2583.4,0.0066093]
["bitfinex","ETHUSD",1747424688344,3.87071801,2583.5,2583.4,0.0001093]
["bitfinex","ETHUSD",1747424688518,3.87071801,2583.5,2583.4,0.29355073]
["bitfinex","ETHUSD",1747424688684,3.87071801,2583.5,2583.4,0.0001093]
["bitfinex","ETHUSD",1747424689736,3.87071801,2583.5,2583.1,25.65828619]
["bitfinex","ETHUSD",1747424690090,0.8129,2584.2,2583.2,0.03870897]
["bitfinex","ETHUSD",1747424690396,3.87026655,2583.9,2583.4,3.8707807]
["bitfinex","ETHUSD",1747424690621,3.8700154,2584.0,2583.4,0.2837085]
["bitfinex","ETHUSD",1747424690814,3.8700154,2584.0,2583.5,3.87064568]
["bitfinex","ETHUSD",1747424691233,3.87013449,2583.9,2583.5,3.87064568]
["bitfinex","ETHUSD",1747424691553,3.8700154,2584.0,2583.5,3.87064568]
["bitfinex","ETHUSD",1747424691703,3.87013332,2583.9,2583.5,3.87064568]
["bitfinex","ETHUSD",1747424692032,3.87007711,2584.0,2583.6,14.5]
["bitfinex","ETHUSD",1747424692226,3.86995322,2584.1,2583.6,18.37052005]
["bitfinex","ETHUSD",1747424692438,4.68259482,2584.2,2583.6,25.65752005]
["bitfinex","ETHUSD",1747424692622,3.86989991,2584.1,2583.6,25.65752005]
["bitfinex","ETHUSD",1747424693532,3.86989991,2584.1,2583.7,3.87040819]
["bitfinex","ETHUSD",1747424694397,3.86997053,2584.0,2583.6,21.787]
["bitfinex","ETHUSD",1747424695331,3.86997053,2584.0,2583.6,25.65756319]
["bitfinex","ETHUSD",1747424695632,3.86990981,2584.1,2583.6,25.65756319]
["bitfinex","ETHUSD",1747424695840,4.68233822,2584.4,2584.2,5.464022]
["bitfinex","ETHUSD",1747424696019,3.86951979,2584.3,2583.7,3.87035065]
["bitfinex","ETHUSD",1747424696516,3.86976224,2584.2,2583.8,14.5]
["bitfinex","ETHUSD",1747424696907,3.86976224,2584.2,2583.8,18.37024546]
["bitfinex","ETHUSD",1747424697127,3.86976224,2584.2,2583.9,2.307879]
["bitfinex","ETHUSD",1747424697331,3.86983812,2584.1,2583.9,2.307879]
["bitfinex","ETHUSD",1747424697544,3.86983812,2584.1,2583.8,14.5]
["bitfinex","ETHUSD",1747424697710,3.86975771,2584.2,2583.8,14.5]
["bitfinex","ETHUSD",1747424698529,3.86952877,2584.3,2583.9,6.11189446]
["bitfinex","ETHUSD",1747424698698,3.86952877,2584.3,2583.9,3.87003746]
["bitfinex","ETHUSD",1747424698902,0.8129,2584.4,2583.9,3.87003746]
["bitfinex","ETHUSD",1747424699232,3.86954131,2584.3,2583.9,3.87003746]
["bitfinex","ETHUSD",1747424700011,3.86954131,2584.3,2583.8,18.37017723]
["bitfinex","ETHUSD",1747424700212,3.86974306,2584.2,2583.8,14.5]
["bitfinex","ETHUSD",1747424700524,0.03873359,2584.1,2583.8,14.5]
["bitfinex","ETHUSD",1747424700708,3.87011881,2583.9,2583.8,14.5]
["bitfinex","ETHUSD",1747424701033,3.86999326,2584.0,2583.8,14.5]
["bitfinex","ETHUSD",1747424701207,4.62879497,2584.1,2583.8,14.5]
["bitfinex","ETHUSD",1747424701547,3.86982752,2584.1,2583.8,14.5]
["bitfinex","ETHUSD",1747424702119,3.8697733,2584.2,2583.8,14.5]
["bitfinex","ETHUSD",1747424702335,3.86966953,2584.2,2583.8,14.5]
["bitfinex","ETHUSD",1747424702718,3.86983754,2584.1,2583.8,14.5]
["bitfinex","ETHUSD",1747424702929,8.0,2584.6,2583.8,14.5]
["bitfinex","ETHUSD",1747424703238,3.86967926,2584.2,2583.8,18.37018554]
["bitfinex","ETHUSD",1747424704505,3.86946438,2584.4,2584.0,3.86994033]
["bitfinex","ETHUSD",1747424704706,0.7735,2584.6,2584.1,3.86969976]
["bitfinex","ETHUSD",1747424704906,3.86908413,2584.6,2584.1,4.25671433]
["bitfinex","ETHUSD",1747424705237,3.86892321,2584.7,2584.1,4.25671433]
["bitfinex","ETHUSD",1747424705238,3.8692254,2584.5,2584.1,25.64974435]
["bitfinex","ETHUSD",1747424705402,3.8692254,2584.5,2584.1,21.78]
["bitfinex","ETHUSD",1747424707017,4.67419525,2584.8,2584.1,21.78]
["bitfinex","ETHUSD",1747424707216,3.86945707,2584.4,2584.1,21.78]
["bitfinex","ETHUSD",1747424708342,3.86929025,2584.5,2584.1,21.78]
["bitfinex","ETHUSD",1747424709042,3.86937442,2584.4,2584.1,21.78]
["bitfinex","ETHUSD",1747424709248,3.86966953,2584.2,2584.1,7.28]
["bitfinex","ETHUSD",1747424709451,3.86966953,2584.2,2583.6,5.99]
["bitfinex","ETHUSD",1747424709452,3.87034012,2583.8,2583.6,5.99]
["bitfinex","ETHUSD",1747424709650,3.87019892,2583.9,2583.7,7.279]
["bitfinex","ETHUSD",1747424709829,3.87026859,2583.8,2583.7,7.279]
["bitfinex","ETHUSD",1747424710552,3.87071801,2583.5,2583.4,0.29293338]
["bitfinex","ETHUSD",1747424710764,3.86980882,2584.2,2583.2,23.986]
["bitfinex","ETHUSD",1747424710765,3.87101769,2583.3,2583.2,23.986]
["bitfinex","ETHUSD",1747424711051,3.87110754,2583.3,2582.9,21.779]
["bitfinex","ETHUSD",1747424711634,3.87110754,2583.3,2582.9,22.06547716]
["bitfinex","ETHUSD",1747424711828,0.7676,2583.7,2583.3,3.871107]
["bitfinex","ETHUSD",1747424712153,3.87048942,2583.7,2583.2,3.871151]
["bitfinex","ETHUSD",1747424712348,3.87033495,2583.8,2583.3,3.87097383]
["bitfinex","ETHUSD",1747424712554,6.17778093,2583.8,2583.4,11.14984912]
["bitfinex","ETHUSD",1747424712750,3.8702006,2583.9,2583.4,11.14984912]
["bitfinex","ETHUSD",1747424713056,3.87012558,2583.9,2583.4,11.14978617]
["bitfinex","ETHUSD",1747424713359,3.87028892,2583.8,2583.4,7.279]
["bitfinex","ETHUSD",1747424713652,3.87006596,2584.0,2583.8,2.2958]
["bitfinex","ETHUSD",1747424713954,5.13960256,2584.0,2583.5,18.37064006]
["bitfinex","ETHUSD",1747424714642,3.87012188,2583.9,2583.5,14.5]
["bitfinex","ETHUSD",1747424715157,5.13952971,2584.0,2583.5,14.5]
["bitfinex","ETHUSD",1747424715454,3.87014531,2583.9,2583.5,18.3706805]
["bitfinex","ETHUSD",1747424715657,4.69516757,2584.1,2583.5,18.3706805]
["bitfinex","ETHUSD",1747424715855,2.82231676,2584.1,2583.5,14.5]
["bitfinex","ETHUSD",1747424716535,3.87018388,2583.9,2583.5,14.5]
["bitfinex","ETHUSD",1747424716941,3.87014227,2583.9,2583.5,14.5]
["bitfinex","ETHUSD",1747424717469,0.8253,2584.1,2583.5,14.5]
["bitfinex","ETHUSD",1747424717677,3.86983915,2584.1,2583.6,3.87049788]
["bitfinex","ETHUSD",1747424717966,3.87021908,2583.9,2583.4,11.14979547]
["bitfinex","ETHUSD",1747424718338,3.87021908,2583.9,2583.5,14.5]
["bitfinex","ETHUSD",1747424719941,3.87021908,2583.9,2583.5,18.37070489]
["bitfinex","ETHUSD",1747424720586,3.87021908,2583.9,2583.5,14.5]
["bitfinex","ETHUSD",1747424721076,3.87021908,2583.9,2583.5,18.37070804]
["bitfinex","ETHUSD",1747424721839,3.87021908,2583.9,2583.5,14.5]
["bitfinex","ETHUSD",1747424722338,3.87003316,2584.0,2583.9,3.870219]
["bitfinex","ETHUSD",1747424722551,3.87003316,2584.0,2583.6,3.87056202]
["bitfinex","ETHUSD",1747424722980,3.87003316,2584.0,2583.7,14.5]
["bitfinex","ETHUSD",1747424725187,3.86981927,2584.1,2584.0,2.7118]
["bitfinex","ETHUSD",1747424725341,3.87005043,2584.0,2583.7,14.5]
["bitfinex","ETHUSD",1747424725836,3.86966953,2584.2,2583.7,14.5]
["bitfinex","ETHUSD",1747424726042,0.7527,2584.3,2583.7,14.5]
["bitfinex","ETHUSD",1747424726277,3.86966953,2584.2,2583.7,14.5]
["bitfinex","ETHUSD",1747424726460,3.86994046,2584.1,2583.7,14.5]
["bitfinex","ETHUSD",1747424726660,3.86998241,2584.0,2583.7,14.5]
["bitfinex","ETHUSD",1747424726883,3.86974824,2584.2,2584.0,2.7118]
["bitfinex","ETHUSD",1747424726884,3.86989814,2584.1,2584.0,2.7118]
["bitfinex","ETHUSD",1747424727181,3.86989814,2584.1,2583.7,14.5]
["bitfinex","ETHUSD",1747424727357,3.86996564,2584.1,2583.7,14.5]
["bitfinex","ETHUSD",1747424727684,8.0,2584.6,2583.7,14.5]
["bitfinex","ETHUSD",1747424727915,8.0,2584.6,2584.0,3.86988326]
["bitfinex","ETHUSD",1747424727916,4.68900825,2584.5,2584.0,3.86988326]
["bitfinex","ETHUSD",1747424728096,3.86952801,2584.3,2584.0,7.273]
["bitfinex","ETHUSD",1747424728396,3.86945862,2584.4,2584.0,11.142948]
["bitfinex","ETHUSD",1747424729986,0.8197,2584.9,2584.0,7.273]
["bitfinex","ETHUSD",1747424730191,0.8197,2585.1,2584.2,0.55]
["bitfinex","ETHUSD",1747424730481,3.86849233,2585.0,2584.5,3.86913425]
["bitfinex","ETHUSD",1747424730643,3.86849233,2585.0,2584.6,7.273]
["bitfinex","ETHUSD",1747424730843,3.86833275,2585.1,2584.6,7.273]
["bitfinex","ETHUSD",1747424731041,3.86833275,2585.1,2584.6,11.14198559]
["bitfinex","ETHUSD",1747424731445,3.86833275,2585.1,2584.7,14.5]
["bitfinex","ETHUSD",1747424731845,3.86833275,2585.1,2584.7,18.36891149]
["bitfinex","ETHUSD",1747424732372,3.86833275,2585.1,2584.7,14.5]
["bitfinex","ETHUSD",1747424732685,3.86851449,2585.0,2584.7,14.79012029]
["bitfinex","ETHUSD",1747424733581,3.86838611,2585.1,2584.7,14.79012029]
["bitfinex","ETHUSD",1747424733970,3.86808966,2585.3,2585.2,4.688086]
["bitfinex","ETHUSD",1747424734169,3.86839325,2585.1,2584.8,7.27]
["bitfinex","ETHUSD",1747424734482,3.86802305,2585.3,2584.8,7.27]
["bitfinex","ETHUSD",1747424734783,3.86829617,2585.2,2584.8,7.27]
["bitfinex","ETHUSD",1747424735086,3.86829617,2585.2,2584.9,14.5]
["bitfinex","ETHUSD",1747424736793,3.86819028,2585.2,2584.9,14.5]
["bitfinex","ETHUSD",1747424737413,4.64592881,2585.4,2584.9,18.36860487]
["bitfinex","ETHUSD",1747424738115,0.803,2585.6,2584.9,14.5]
["bitfinex","ETHUSD",1747424738314,3.8674058,2585.8,2585.3,3.86797408]
["bitfinex","ETHUSD",1747424738485,3.86742703,2585.7,2585.3,11.13897408]
["bitfinex","ETHUSD",1747424738894,3.86733267,2585.8,2585.3,32.90697408]
["bitfinex","ETHUSD",1747424739073,3.8674266,2585.7,2585.3,32.90697408]
["bitfinex","ETHUSD",1747424739268,3.86722269,2585.9,2585.4,3.86781727]
["bitfinex","ETHUSD",1747424739671,3.86722269,2585.9,2585.5,3.86771084]
["bitfinex","ETHUSD",1747424739873,3.86722269,2585.9,2585.4,3.86781113]
["bitfinex","ETHUSD",1747424740183,3.86727766,2585.8,2585.4,3.86781113]
["bitfinex","ETHUSD",1747424740585,3.86719289,2585.9,2585.4,3.86781113]
["bitfinex","ETHUSD",1747424740785,3.86701802,2586.0,2585.3,32.90695421]
["bitfinex","ETHUSD",1747424741095,3.86701802,2586.0,2585.4,3.86779468]
["bitfinex","ETHUSD",1747424741096,3.86725017,2585.9,2585.4,3.86779468]
["bitfinex","ETHUSD",1747424741472,0.803,2586.1,2585.3,29.039]
["bitfinex","ETHUSD",1747424741672,3.86749146,2585.7,2585.3,29.039]
["bitfinex","ETHUSD",1747424743721,3.86749146,2585.7,2585.3,32.90702207]
["bitfinex","ETHUSD",1747424744231,3.86718028,2585.9,2585.3,32.90702207]
["bitfinex","ETHUSD",1747424744232,0.803,2586.1,2585.3,29.039]
["bitfinex","ETHUSD",1747424744415,3.86787344,2585.4,2585.3,29.039]
["bitfinex","ETHUSD",1747424744592,3.86780116,2585.5,2585.3,32.861416]
["bitfinex","ETHUSD",1747424744792,3.86787344,2585.4,2585.3,21.77]
["bitfinex","ETHUSD",1747424745537,3.86781065,2585.5,2585.3,21.77]
["bitfinex","ETHUSD",1747424746339,3.86765843,2585.6,2585.3,21.77]
["bitfinex","ETHUSD",1747424746539,4.68936006,2585.7,2585.3,21.77]
["bitfinex","ETHUSD",1747424746747,3.86761545,2585.6,2585.3,21.77]
["bitfinex","ETHUSD",1747424747254,3.86728632,2585.8,2585.3,21.77]
["bitfinex","ETHUSD",1747424747435,3.86728632,2585.8,2585.3,25.6378973]
["bitfinex","ETHUSD",1747424747605,3.86728632,2585.8,2585.3,21.77]
["bitfinex","ETHUSD",1747424747802,3.86728632,2585.8,2585.3,25.63794669]
["bitfinex","ETHUSD",1747424748851,3.86742733,2585.7,2585.3,25.63794669]
["bitfinex","ETHUSD",1747424749622,0.7762,2586.0,2585.3,21.77]
["bitfinex","ETHUSD",1747424749824,4.64324961,2586.0,2585.4,0.03867469]
["bitfinex","ETHUSD",1747424750068,4.64324961,2586.0,2585.6,3.86754358]
["bitfinex","ETHUSD",1747424750267,4.64324961,2586.0,2585.6,0.77740254]
["bitfinex","ETHUSD",1747424750422,4.64324961,2586.0,2585.6,15.27740254]
["bitfinex","ETHUSD",1747424750753,3.8672819,2585.8,2585.6,15.27740254]
["bitfinex","ETHUSD",1747424751117,3.86719937,2585.9,2585.6,15.27740254]
["bitfinex","ETHUSD",1747424751313,4.64327828,2586.0,2585.6,15.27740254]
["bitfinex","ETHUSD",1747424751314,0.7762,2586.0,2585.6,15.27740254]
["bitfinex","ETHUSD",1747424751566,4.64320886,2586.0,2585.6,15.27740254]
["bitfinex","ETHUSD",1747424751774,0.7762,2586.0,2585.6,15.27740254]
["bitfinex","ETHUSD",1747424751918,4.64326183,2586.0,2585.6,15.27740254]
["bitfinex","ETHUSD",1747424752428,4.64326183,2586.0,2585.7,0.82251464]
["bitfinex","ETHUSD",1747424752635,4.64325168,2586.0,2585.7,0.82251464]
["bitfinex","ETHUSD",1747424753342,0.7762,2586.0,2585.7,0.82251464]
["bitfinex","ETHUSD",1747424753525,3.86712556,2585.9,2585.7,0.82251464]
["bitfinex","ETHUSD",1747424753861,3.86727511,2585.8,2585.7,0.82251464]
["bitfinex","ETHUSD",1747424754061,3.86721579,2585.9,2585.4,3.86780221]
["bitfinex","ETHUSD",1747424754558,3.86721579,2585.9,2585.5,14.5]
["bitfinex","ETHUSD",1747424754866,3.86721579,2585.9,2585.3,7.27]
["bitfinex","ETHUSD",1747424754867,3.86787344,2585.4,2585.3,7.27]
["bitfinex","ETHUSD",1747424755226,3.86787344,2585.4,2585.3,21.77]
["bitfinex","ETHUSD",1747424755847,3.86780633,2585.5,2585.3,21.77]
["bitfinex","ETHUSD",1747424756026,3.86787344,2585.4,2585.3,21.77]
["bitfinex","ETHUSD",1747424756236,4.68827344,2585.4,2585.3,21.77]
["bitfinex","ETHUSD",1747424756560,3.86830573,2585.2,2584.9,7.262]
["bitfinex","ETHUSD",1747424756949,3.86830573,2585.2,2585.0,14.5]
["bitfinex","ETHUSD",1747424757261,3.86806965,2585.3,2585.0,14.5]
["bitfinex","ETHUSD",1747424757947,4.69773357,2585.6,2585.1,3.86825911]
["bitfinex","ETHUSD",1747424758263,3.86787579,2585.4,2585.0,18.36840779]
["bitfinex","ETHUSD",1747424758461,4.69768798,2585.6,2585.0,18.36840779]
["bitfinex","ETHUSD",1747424758670,3.8677974,2585.5,2585.0,18.36840779]
["bitfinex","ETHUSD",1747424760340,3.86790316,2585.4,2585.0,18.36840779]
["bitfinex","ETHUSD",1747424760598,3.8678085,2585.5,2585.0,18.36840779]
["bitfinex","ETHUSD",1747424760851,0.8301,2585.6,2585.1,3.8683223]
["bitfinex","ETHUSD",1747424761055,3.86773439,2585.5,2585.1,3.8683223]
["bitfinex","ETHUSD",1747424761253,0.8228,2585.8,2585.2,3.86816971]
["bitfinex","ETHUSD",1747424761456,3.8675079,2585.7,2585.2,18.36810259]
["bitfinex","ETHUSD",1747424761644,4.69013899,2585.8,2585.3,3.86788919]
["bitfinex","ETHUSD",1747424761856,4.69013899,2585.8,2585.4,7.262]
["bitfinex","ETHUSD",1747424762052,3.86717032,2585.9,2585.4,11.12977675]
["bitfinex","ETHUSD",1747424762452,0.7589,2586.0,2585.5,3.8676518]
["bitfinex","ETHUSD",1747424762647,0.7589,2586.0,2585.6,3.8675073]
["bitfinex","ETHUSD",1747424762863,0.7589,2586.0,2585.4,7.262]
["bitfinex","ETHUSD",1747424763078,3.86670151,2586.2,2585.6,3.86757425]
["bitfinex","ETHUSD",1747424763371,3.86670151,2586.2,2585.8,3.86726826]
["bitfinex","ETHUSD",1747424763671,3.86670151,2586.2,2585.9,7.262]
["bitfinex","ETHUSD",1747424766525,3.86682649,2586.1,2586.0,14.5]
["bitfinex","ETHUSD",1747424767253,3.86697602,2586.0,2585.9,7.262]
["bitfinex","ETHUSD",1747424767748,3.86697602,2586.0,2585.9,21.762]
["bitfinex","ETHUSD",1747424768058,3.866763,2586.2,2585.9,21.762]
["bitfinex","ETHUSD",1747424768359,3.8665841,2586.3,2585.9,25.62910583]
["bitfinex","ETHUSD",1747424768527,3.8665841,2586.3,2585.9,21.762]
["bitfinex","ETHUSD",1747424769426,3.86682076,2586.2,2585.9,21.762]
["bitfinex","ETHUSD",1747424769835,3.86689082,2586.1,2585.9,21.762]
["bitfinex","ETHUSD",1747424770040,4.65237602,2586.0,2585.9,21.762]
["bitfinex","ETHUSD",1747424770239,4.65237602,2586.0,2585.9,14.5]
["bitfinex","ETHUSD",1747424770655,3.86712556,2585.9,2585.8,7.261]
["bitfinex","ETHUSD",1747424771284,4.71907572,2585.9,2585.8,7.261]
["bitfinex","ETHUSD",1747424772133,3.86712556,2585.9,2585.8,7.261]
["bitfinex","ETHUSD",1747424772547,4.65237602,2586.0,2585.8,7.261]
["bitfinex","ETHUSD",1747424772963,3.86712556,2585.9,2585.8,7.261]
["bitfinex","ETHUSD",1747424773532,4.62612556,2585.9,2585.8,7.261]
["bitfinex","ETHUSD",1747424774437,3.86775539,2585.5,2585.4,8.0]
["bitfinex","ETHUSD",1747424775489,0.759,2585.9,2585.4,8.0]
["bitfinex","ETHUSD",1747424775641,3.86733977,2585.8,2585.4,11.86784071]
["bitfinex","ETHUSD",1747424776153,3.86733977,2585.8,2585.4,8.0]
["bitfinex","ETHUSD",1747424776346,0.7551,2585.4,2585.0,7.262]
["bitfinex","ETHUSD",1747424776547,0.7551,2585.4,2585.0,15.262]
["bitfinex","ETHUSD",1747424776770,3.86810478,2585.3,2585.2,8.0]
["bitfinex","ETHUSD",1747424776969,3.86810478,2585.3,2584.7,0.29012029]
["bitfinex","ETHUSD",1747424776970,3.86877127,2584.8,2584.7,0.29012029]
["bitfinex","ETHUSD",1747424777156,3.86892095,2584.7,2584.6,7.262]
["bitfinex","ETHUSD",1747424779159,3.86878993,2584.8,2584.6,7.55894845]
["bitfinex","ETHUSD",1747424779856,3.86892095,2584.7,2584.6,7.55894845]
["bitfinex","ETHUSD",1747424780370,3.86892095,2584.7,2584.6,7.262]
["bitfinex","ETHUSD",1747424780566,3.86883851,2584.8,2584.6,7.262]
["bitfinex","ETHUSD",1747424780768,3.86892095,2584.7,2584.6,7.262]
["bitfinex","ETHUSD",1747424780932,3.86882517,2584.8,2584.6,21.762]
["bitfinex","ETHUSD",1747424781135,3.86884319,2584.8,2584.6,21.762]
["bitfinex","ETHUSD",1747424781569,3.86892095,2584.7,2584.6,21.762]
["bitfinex","ETHUSD",1747424782071,3.86892095,2584.7,2584.4,16.696]
["bitfinex","ETHUSD",1747424782275,3.86892095,2584.7,2583.6,5.99]
["bitfinex","ETHUSD",1747424782276,3.86966953,2584.2,2584.1,15.263]
["bitfinex","ETHUSD",1747424783080,3.86966953,2584.2,2584.1,16.063]
["bitfinex","ETHUSD",1747424783651,3.86961961,2584.3,2584.1,16.063]
["bitfinex","ETHUSD",1747424783857,3.86966953,2584.2,2584.1,16.063]
["bitfinex","ETHUSD",1747424784339,3.86958637,2584.3,2584.1,16.063]
["bitfinex","ETHUSD",1747424784741,3.86966953,2584.2,2584.1,16.063]
["bitfinex","ETHUSD",1747424785059,3.86959774,2584.3,2584.1,16.063]
["bitfinex","ETHUSD",1747424785266,3.86959774,2584.3,2584.1,16.35313438]
["bitfinex","ETHUSD",1747424786075,3.86959774,2584.3,2584.1,30.85313438]
["bitfinex","ETHUSD",1747424786389,3.86966953,2584.2,2584.1,30.85313438]
["bitfinex","ETHUSD",1747424786541,5.43237972,2584.2,2584.1,0.8]
["bitfinex","ETHUSD",1747424786736,3.87021826,2583.9,2583.7,7.258]
["bitfinex","ETHUSD",1747424786978,3.87021826,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747424788096,0.7513,2583.7,2582.9,0.47297616]
["bitfinex","ETHUSD",1747424788240,3.87115013,2583.3,2583.2,7.259]
["bitfinex","ETHUSD",1747424788440,0.7513,2583.3,2582.7,16.99888206]
["bitfinex","ETHUSD",1747424788744,3.87124244,2583.2,2582.8,7.259]
["bitfinex","ETHUSD",1747424789170,4.6223776,2583.3,2582.8,7.259]
["bitfinex","ETHUSD",1747424789171,3.87134837,2583.1,2582.8,21.759]
["bitfinex","ETHUSD",1747424789374,3.87120178,2583.2,2582.8,25.63073459]
["bitfinex","ETHUSD",1747424789643,4.62237792,2583.3,2582.9,10.187775]
["bitfinex","ETHUSD",1747424789840,4.62237792,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747424790044,0.7513,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747424790262,4.62232763,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747424791467,4.62234444,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747424791976,0.7513,2583.3,2582.9,11.8714981]
["bitfinex","ETHUSD",1747424792383,4.62232944,2583.3,2582.9,11.8714981]
["bitfinex","ETHUSD",1747424792578,4.62232944,2583.3,2582.9,26.3714981]
["bitfinex","ETHUSD",1747424792786,0.7513,2583.3,2582.9,26.3714981]
["bitfinex","ETHUSD",1747424792983,0.7889,2584.1,2583.5,8.492932]
["bitfinex","ETHUSD",1747424793146,3.87018255,2583.9,2583.4,11.87080028]
["bitfinex","ETHUSD",1747424793549,3.8702729,2583.8,2583.4,11.87080028]
["bitfinex","ETHUSD",1747424794046,0.7889,2584.1,2583.4,8.0]
["bitfinex","ETHUSD",1747424794248,0.8177,2584.3,2583.6,3.87056819]
["bitfinex","ETHUSD",1747424794475,4.6872225,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747424794844,7.26,2584.6,2583.9,8.0]
["bitfinex","ETHUSD",1747424795050,3.8693852,2584.4,2583.9,11.87002644]
["bitfinex","ETHUSD",1747424795392,3.86954585,2584.3,2583.9,11.87002644]
["bitfinex","ETHUSD",1747424795565,3.86945235,2584.4,2583.9,11.87002644]
["bitfinex","ETHUSD",1747424795760,3.86953416,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747424795951,3.86966996,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747424796588,3.86960233,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747424797082,3.86960233,2584.3,2583.9,11.87011595]
["bitfinex","ETHUSD",1747424797280,3.86960233,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747424797497,3.86960233,2584.3,2584.0,14.5]
["bitfinex","ETHUSD",1747424798213,11.9257106,2584.6,2584.0,14.5]
["bitfinex","ETHUSD",1747424798351,3.87034762,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1747424798548,3.8705269,2583.7,2583.3,7.261]
["bitfinex","ETHUSD",1747424798747,0.03873359,2584.0,2583.4,8.0]
["bitfinex","ETHUSD",1747424798993,3.87068621,2583.6,2583.4,8.0]
["bitfinex","ETHUSD",1747424799147,3.87048109,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747424799346,3.87048109,2583.7,2583.3,7.261]
["bitfinex","ETHUSD",1747424799558,3.87049235,2583.7,2583.3,7.261]
["bitfinex","ETHUSD",1747424799994,4.67438791,2583.9,2583.4,3.87083586]
["bitfinex","ETHUSD",1747424800299,3.87035516,2583.8,2583.3,11.13200314]
["bitfinex","ETHUSD",1747424800663,4.67432837,2583.9,2583.4,3.87085639]
["bitfinex","ETHUSD",1747424800861,3.87027139,2583.8,2583.4,3.87085639]
["bitfinex","ETHUSD",1747424801294,3.87027139,2583.8,2583.3,11.13194743]
["bitfinex","ETHUSD",1747424802396,0.8042,2583.9,2583.4,3.87072084]
["bitfinex","ETHUSD",1747424802566,4.67435094,2583.9,2583.5,3.87062136]
["bitfinex","ETHUSD",1747424802897,4.67435094,2583.9,2583.4,3.87082422]
["bitfinex","ETHUSD",1747424803093,11.12888484,2584.1,2583.4,5.37110764]
["bitfinex","ETHUSD",1747424803300,0.7668,2584.3,2583.5,14.5]
["bitfinex","ETHUSD",1747424803501,0.7668,2584.5,2584.1,3.86980164]
["bitfinex","ETHUSD",1747424803797,4.63602919,2584.5,2584.0,3.86990135]
["bitfinex","ETHUSD",1747424804007,0.7668,2584.5,2584.2,3.86960374]
["bitfinex","ETHUSD",1747424804178,0.7668,2584.5,2583.8,7.261]
["bitfinex","ETHUSD",1747424804358,0.7668,2584.5,2584.1,3.86970435]
["bitfinex","ETHUSD",1747424805002,3.86978732,2584.2,2583.8,7.261]
["bitfinex","ETHUSD",1747424806084,3.86958394,2584.3,2583.8,7.261]
["bitfinex","ETHUSD",1747424806292,3.86958394,2584.3,2583.8,11.13119782]
["bitfinex","ETHUSD",1747424807098,3.86937312,2584.4,2583.9,3.87008885]
["bitfinex","ETHUSD",1747424807300,0.7668,2584.5,2583.9,3.87008885]
["bitfinex","ETHUSD",1747424807604,3.86952044,2584.3,2583.9,3.87008885]
["bitfinex","ETHUSD",1747424807803,1.95649139,2584.5,2584.0,3.86993445]
["bitfinex","ETHUSD",1747424807968,3.86953791,2584.3,2583.9,3.87003696]
["bitfinex","ETHUSD",1747424808168,5.82577853,2584.5,2583.8,7.261]
["bitfinex","ETHUSD",1747424808169,3.86945486,2584.4,2584.0,3.86995334]
["bitfinex","ETHUSD",1747424808371,0.7668,2584.5,2584.1,3.86979378]
["bitfinex","ETHUSD",1747424808570,4.63602555,2584.5,2584.1,18.36979378]
["bitfinex","ETHUSD",1747424809107,4.65600664,2584.7,2584.2,3.86965547]
["bitfinex","ETHUSD",1747424809306,6.23428727,2584.7,2584.2,3.86965547]
["bitfinex","ETHUSD",1747424809483,3.86909551,2584.6,2584.1,18.36973275]
["bitfinex","ETHUSD",1747424809905,3.86924929,2584.5,2584.1,14.5]
["bitfinex","ETHUSD",1747424810402,3.86911938,2584.6,2584.1,18.36978409]
["bitfinex","ETHUSD",1747424810614,3.86911938,2584.6,2584.2,3.86964662]
["bitfinex","ETHUSD",1747424811473,3.86911938,2584.6,2584.1,18.36977761]
["bitfinex","ETHUSD",1747424811669,2.36528063,2584.7,2584.3,3.86938587]
["bitfinex","ETHUSD",1747424811883,8.53877164,2585.8,2584.3,7.261]
["bitfinex","ETHUSD",1747424811884,20.57442247,2585.8,2584.3,7.261]
["bitfinex","ETHUSD",1747424812169,3.8685072,2585.0,2584.5,3.86910175]
["bitfinex","ETHUSD",1747424812774,0.7932,2585.1,2584.6,3.8690496]
["bitfinex","ETHUSD",1747424813097,4.66124241,2585.3,2584.8,3.86867583]
["bitfinex","ETHUSD",1747424813296,3.86823417,2585.2,2584.7,3.8687843]
["bitfinex","ETHUSD",1747424813489,3.86823417,2585.2,2584.8,7.261]
["bitfinex","ETHUSD",1747424813988,3.86823417,2585.2,2584.8,11.12976105]
["bitfinex","ETHUSD",1747424814497,3.86823417,2585.2,2584.8,7.261]
["bitfinex","ETHUSD",1747424814696,0.7932,2585.3,2584.8,7.261]
["bitfinex","ETHUSD",1747424814899,1.25929834,2585.3,2584.8,7.261]
["bitfinex","ETHUSD",1747424815099,3.86827896,2585.2,2584.8,7.261]
["bitfinex","ETHUSD",1747424815784,3.86833665,2585.1,2584.8,7.261]
["bitfinex","ETHUSD",1747424816113,3.86831448,2585.2,2584.8,7.261]
["bitfinex","ETHUSD",1747424816984,3.86831448,2585.2,2584.9,14.5]
["bitfinex","ETHUSD",1747424817511,4.66126833,2585.3,2584.9,14.5]
["bitfinex","ETHUSD",1747424817512,3.86847195,2585.0,2584.9,14.5]
["bitfinex","ETHUSD",1747424818282,3.86840272,2585.1,2584.6,7.256]
["bitfinex","ETHUSD",1747424818481,3.86843175,2585.1,2584.6,11.12500504]
["bitfinex","ETHUSD",1747424818717,3.86823225,2585.2,2584.7,3.86885462]
["bitfinex","ETHUSD",1747424819018,3.8681746,2585.2,2584.8,3.86865539]
["bitfinex","ETHUSD",1747424819582,0.7932,2585.3,2584.7,3.86889156]
["bitfinex","ETHUSD",1747424819995,3.86817267,2585.2,2584.8,14.5]
["bitfinex","ETHUSD",1747424821012,3.8683617,2585.1,2584.8,14.5]
["bitfinex","ETHUSD",1747424821222,4.66125396,2585.3,2584.8,14.5]
["bitfinex","ETHUSD",1747424821520,3.86862161,2584.9,2584.8,14.5]
["bitfinex","ETHUSD",1747424821901,3.86853141,2585.0,2584.8,14.5]
["bitfinex","ETHUSD",1747424822106,3.86845037,2585.1,2584.8,14.5]
["bitfinex","ETHUSD",1747424822820,0.7932,2585.3,2584.8,14.5]
["bitfinex","ETHUSD",1747424823114,8.0,2585.7,2584.9,3.86862161]
["bitfinex","ETHUSD",1747424823115,0.7568,2585.7,2584.9,3.86862161]
["bitfinex","ETHUSD",1747424823282,3.86781594,2585.5,2585.0,3.86841136]
["bitfinex","ETHUSD",1747424823483,0.7568,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1747424823825,3.86686871,2586.1,2585.0,7.29367913]
["bitfinex","ETHUSD",1747424823990,4.62366871,2586.1,2585.6,3.86747883]
["bitfinex","ETHUSD",1747424824193,1.60582529,2586.1,2585.7,3.86733282]
["bitfinex","ETHUSD",1747424824501,4.71592929,2586.1,2585.6,11.122512]
["bitfinex","ETHUSD",1747424824821,3.86700098,2586.0,2585.6,11.12249494]
["bitfinex","ETHUSD",1747424825024,3.86691146,2586.1,2585.6,11.12249494]
["bitfinex","ETHUSD",1747424825182,3.86701229,2586.0,2585.6,7.255]
["bitfinex","ETHUSD",1747424825518,3.86721877,2585.9,2585.6,7.255]
["bitfinex","ETHUSD",1747424825725,3.86721877,2585.9,2585.6,7.54945191]
["bitfinex","ETHUSD",1747424826220,3.86742468,2585.7,2585.6,7.54945191]
["bitfinex","ETHUSD",1747424826523,3.86742468,2585.7,2585.6,0.29445191]
["bitfinex","ETHUSD",1747424826697,3.86742468,2585.7,2585.4,7.255]
["bitfinex","ETHUSD",1747424827416,3.86734088,2585.8,2585.4,11.12285323]
["bitfinex","ETHUSD",1747424827618,3.86734088,2585.8,2585.4,7.255]
["bitfinex","ETHUSD",1747424829531,3.86687362,2586.1,2585.4,7.53776777]
["bitfinex","ETHUSD",1747424829734,3.86687362,2586.1,2585.6,3.86746317]
["bitfinex","ETHUSD",1747424829921,3.86683125,2586.1,2585.7,3.86737831]
["bitfinex","ETHUSD",1747424830131,3.86683125,2586.1,2585.6,3.86752396]
["bitfinex","ETHUSD",1747424830440,3.86683125,2586.1,2585.7,14.5]
["bitfinex","ETHUSD",1747424831328,3.86698258,2586.0,2585.7,14.5]
["bitfinex","ETHUSD",1747424831522,3.86699161,2586.0,2585.7,14.5]
["bitfinex","ETHUSD",1747424831836,3.86692306,2586.1,2585.7,14.5]
["bitfinex","ETHUSD",1747424832202,3.86692306,2586.1,2585.7,18.36742196]
["bitfinex","ETHUSD",1747424832403,3.86674448,2586.2,2585.7,18.36742196]
["bitfinex","ETHUSD",1747424832602,11.11873912,2586.9,2585.7,21.752]
["bitfinex","ETHUSD",1747424832844,3.8663074,2586.5,2586.0,3.86694584]
["bitfinex","ETHUSD",1747424833013,1.92307391,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1747424833014,0.8112,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1747424833254,3.8658441,2586.8,2586.3,3.86652747]
["bitfinex","ETHUSD",1747424833710,3.8658441,2586.8,2586.3,3.86644401]
["bitfinex","ETHUSD",1747424834135,3.86594181,2586.7,2586.3,3.86644401]
["bitfinex","ETHUSD",1747424834358,3.86594181,2586.7,2586.2,11.11859218]
["bitfinex","ETHUSD",1747424834641,3.86625727,2586.5,2586.2,7.252]
["bitfinex","ETHUSD",1747424835013,3.86614304,2586.6,2586.2,7.252]
["bitfinex","ETHUSD",1747424835254,3.86624507,2586.5,2586.2,7.252]
["bitfinex","ETHUSD",1747424835452,3.86624507,2586.5,2586.3,0.7802]
["bitfinex","ETHUSD",1747424836558,3.86598555,2586.7,2586.3,0.7802]
["bitfinex","ETHUSD",1747424836559,3.86615158,2586.6,2586.3,0.7802]
["bitfinex","ETHUSD",1747424837931,3.86615158,2586.6,2586.4,14.5]
["bitfinex","ETHUSD",1747424838281,3.86607735,2586.7,2586.5,7.252]
["bitfinex","ETHUSD",1747424838987,3.86607735,2586.7,2586.6,14.5]
["bitfinex","ETHUSD",1747424839539,3.86585246,2586.8,2586.6,14.5]
["bitfinex","ETHUSD",1747424839737,3.86592956,2586.7,2586.6,14.5]
["bitfinex","ETHUSD",1747424839937,8.0,2587.3,2586.6,14.5]
["bitfinex","ETHUSD",1747424839938,3.86569941,2586.9,2586.6,14.5]
["bitfinex","ETHUSD",1747424840282,3.86518243,2587.2,2586.6,15.31971718]
["bitfinex","ETHUSD",1747424840795,3.86546174,2587.1,2586.6,15.31971718]
["bitfinex","ETHUSD",1747424840976,3.86541238,2587.1,2586.6,19.18577818]
["bitfinex","ETHUSD",1747424841969,3.86555876,2587.0,2586.6,15.31971718]
["bitfinex","ETHUSD",1747424842188,3.86555876,2587.0,2586.7,7.248]
["bitfinex","ETHUSD",1747424842868,3.86535669,2587.1,2586.8,14.5]
["bitfinex","ETHUSD",1747424842869,3.86540084,2587.1,2586.8,14.5]
["bitfinex","ETHUSD",1747424844595,3.86540084,2587.1,2586.8,14.79351542]
["bitfinex","ETHUSD",1747424845089,3.86548344,2587.0,2586.8,14.79351542]
["bitfinex","ETHUSD",1747424847559,3.8653509,2587.1,2586.8,14.79351542]
["bitfinex","ETHUSD",1747424848581,3.86522877,2587.2,2586.8,14.79351542]
["bitfinex","ETHUSD",1747424848891,3.86522877,2587.2,2586.8,15.80778174]
["bitfinex","ETHUSD",1747424848892,3.86527207,2587.2,2586.8,15.80778174]
["bitfinex","ETHUSD",1747424849093,3.86459548,2587.6,2586.8,15.80778174]
["bitfinex","ETHUSD",1747424849280,3.86534555,2587.1,2586.8,15.80778174]
["bitfinex","ETHUSD",1747424849789,3.86534555,2587.1,2586.8,15.6132326]
["bitfinex","ETHUSD",1747424850768,0.8003,2587.7,2586.8,15.6132326]
["bitfinex","ETHUSD",1747424850769,3.86563067,2586.9,2586.8,14.79351542]
["bitfinex","ETHUSD",1747424850970,3.86563067,2586.9,2586.8,17.29205942]
["bitfinex","ETHUSD",1747424851291,3.86554267,2587.0,2586.9,2.257279]
["bitfinex","ETHUSD",1747424851591,3.86554267,2587.0,2586.8,14.79351542]
["bitfinex","ETHUSD",1747424851795,0.8003,2587.4,2586.8,14.79351542]
["bitfinex","ETHUSD",1747424851997,3.865286,2587.2,2586.8,14.79351542]
["bitfinex","ETHUSD",1747424852899,3.86563067,2586.9,2586.8,14.79351542]
["bitfinex","ETHUSD",1747424856089,3.86563067,2586.9,2586.8,0.29351542]
["bitfinex","ETHUSD",1747424856303,3.865485,2587.0,2586.6,3.86600773]
["bitfinex","ETHUSD",1747424856587,3.86527546,2587.2,2586.7,14.5]
["bitfinex","ETHUSD",1747424856796,3.86557373,2587.0,2586.7,14.5]
["bitfinex","ETHUSD",1747424857098,3.86557373,2587.0,2586.8,7.246]
["bitfinex","ETHUSD",1747424857897,3.86563067,2586.9,2586.8,7.246]
["bitfinex","ETHUSD",1747424859800,3.86563067,2586.9,2586.8,7.53162571]
["bitfinex","ETHUSD",1747424861501,3.86563067,2586.9,2586.8,22.03162571]
["bitfinex","ETHUSD",1747424861702,3.86553946,2587.0,2586.8,22.03162571]
["bitfinex","ETHUSD",1747424861867,3.86563067,2586.9,2586.8,22.03162571]
["bitfinex","ETHUSD",1747424864585,3.86563067,2586.9,2586.8,7.53162571]
["bitfinex","ETHUSD",1747424865071,3.86563067,2586.9,2586.8,22.03162571]
["bitfinex","ETHUSD",1747424866402,3.86553257,2587.0,2586.8,22.03162571]
["bitfinex","ETHUSD",1747424866707,3.86563067,2586.9,2586.8,22.03162571]
["bitfinex","ETHUSD",1747424867411,0.8014,2587.1,2586.8,22.03162571]
["bitfinex","ETHUSD",1747424867607,3.86507348,2587.3,2586.8,25.89728634]
["bitfinex","ETHUSD",1747424867773,4.62333489,2587.4,2586.8,25.89728634]
["bitfinex","ETHUSD",1747424867967,3.86503304,2587.3,2586.8,25.89728634]
["bitfinex","ETHUSD",1747424868594,3.86520195,2587.2,2586.8,22.03162571]
["bitfinex","ETHUSD",1747424868792,3.86520195,2587.2,2586.8,25.89740515]
["bitfinex","ETHUSD",1747424868989,3.86511517,2587.3,2586.8,25.89740505]
["bitfinex","ETHUSD",1747424869190,3.86522155,2587.2,2586.8,22.03162571]
["bitfinex","ETHUSD",1747424871312,3.86533296,2587.1,2586.8,22.03162571]
["bitfinex","ETHUSD",1747424872013,3.86522239,2587.2,2586.8,22.03162571]
["bitfinex","ETHUSD",1747424875310,3.8653458,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747424875910,3.8653458,2587.1,2586.8,0.28562571]
["bitfinex","ETHUSD",1747424875911,0.822,2586.9,2586.8,0.28562571]
["bitfinex","ETHUSD",1747424876213,3.86578011,2586.8,2586.7,15.246]
["bitfinex","ETHUSD",1747424876407,3.86578011,2586.8,2586.7,29.746]
["bitfinex","ETHUSD",1747424876800,4.68769237,2586.9,2586.7,29.746]
["bitfinex","ETHUSD",1747424876997,3.86569237,2586.9,2586.7,15.246]
["bitfinex","ETHUSD",1747424877313,3.86556421,2587.0,2586.7,15.246]
["bitfinex","ETHUSD",1747424877516,3.86563154,2586.9,2586.8,14.5]
["bitfinex","ETHUSD",1747424879597,3.86563154,2586.9,2586.8,22.5]
["bitfinex","ETHUSD",1747424883540,4.68308011,2586.8,2586.3,7.243]
["bitfinex","ETHUSD",1747424883692,3.86637797,2586.4,2586.3,7.243]
["bitfinex","ETHUSD",1747424883894,3.86637797,2586.4,2586.3,15.243]
["bitfinex","ETHUSD",1747424884142,3.86637797,2586.4,2586.3,30.02874463]
["bitfinex","ETHUSD",1747424884143,4.62537797,2586.4,2586.3,30.02874463]
["bitfinex","ETHUSD",1747424884296,4.62537797,2586.4,2586.3,22.78574463]
["bitfinex","ETHUSD",1747424885627,3.86629606,2586.5,2586.4,10.175524]
["bitfinex","ETHUSD",1747424885926,3.86612208,2586.6,2586.4,8.0]
["bitfinex","ETHUSD",1747424886844,3.86622849,2586.5,2586.4,8.0]
["bitfinex","ETHUSD",1747424887389,3.86637797,2586.4,2586.3,8.28574463]
["bitfinex","ETHUSD",1747424888028,0.766,2586.7,2586.4,3.695282]
["bitfinex","ETHUSD",1747424888193,0.766,2586.7,2586.3,8.28574463]
["bitfinex","ETHUSD",1747424888394,3.86622219,2586.6,2586.5,0.002015]
["bitfinex","ETHUSD",1747424889026,3.90495578,2586.6,2586.5,0.002015]
["bitfinex","ETHUSD",1747424889655,4.71991379,2586.6,2586.5,0.002015]
["bitfinex","ETHUSD",1747424895179,0.7856,2587.0,2586.5,0.002015]
["bitfinex","ETHUSD",1747424895469,3.86584079,2586.8,2586.5,0.002015]
["bitfinex","ETHUSD",1747424895751,3.8657644,2586.9,2586.5,0.002015]
["bitfinex","ETHUSD",1747424895752,3.86595002,2586.7,2586.5,0.002015]
["bitfinex","ETHUSD",1747424896051,3.86595002,2586.7,2586.6,2.365398]
["bitfinex","ETHUSD",1747424896211,3.86586253,2586.8,2586.6,2.365398]
["bitfinex","ETHUSD",1747424896412,3.86586253,2586.8,2586.7,0.002015]
["bitfinex","ETHUSD",1747424898550,3.8660346,2586.7,2586.3,8.28574463]
["bitfinex","ETHUSD",1747424898755,3.8660346,2586.7,2586.4,7.395465]
["bitfinex","ETHUSD",1747424899052,0.7856,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747424899053,3.86550915,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747424899218,3.86572754,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747424900049,3.86572754,2586.9,2586.6,14.5]
["bitfinex","ETHUSD",1747424900553,3.8658007,2586.8,2586.6,14.5]
["bitfinex","ETHUSD",1747424901116,3.86572094,2586.9,2586.6,14.5]
["bitfinex","ETHUSD",1747424901747,3.86580924,2586.8,2586.6,14.5]
["bitfinex","ETHUSD",1747424902256,3.86580924,2586.8,2586.7,2.088424]
["bitfinex","ETHUSD",1747424902655,3.86580924,2586.8,2586.6,14.5]
["bitfinex","ETHUSD",1747424902854,3.86580924,2586.8,2586.7,2.0427]
["bitfinex","ETHUSD",1747424903561,3.86580924,2586.8,2586.6,14.5]
["bitfinex","ETHUSD",1747424905088,3.86592956,2586.7,2586.6,14.5]
["bitfinex","ETHUSD",1747424905264,3.86592956,2586.7,2586.6,5.588397]
["bitfinex","ETHUSD",1747424905790,3.86592956,2586.7,2586.6,3.501863]
["bitfinex","ETHUSD",1747424906079,3.86592956,2586.7,2586.4,8.0]
["bitfinex","ETHUSD",1747424906080,3.86622849,2586.5,2586.4,8.0]
["bitfinex","ETHUSD",1747424906371,3.86622849,2586.5,2586.4,12.621014]
["bitfinex","ETHUSD",1747424906572,3.86622849,2586.5,2586.4,27.121014]
["bitfinex","ETHUSD",1747424906775,3.86622849,2586.5,2586.4,8.0]
["bitfinex","ETHUSD",1747424910689,3.86637797,2586.4,2586.3,8.28574463]
["bitfinex","ETHUSD",1747424910995,3.86637797,2586.4,2586.3,8.0]
["bitfinex","ETHUSD",1747424911288,3.86712556,2585.9,2585.8,7.24]
["bitfinex","ETHUSD",1747424911591,3.86704317,2586.0,2585.8,21.74]
["bitfinex","ETHUSD",1747424911765,3.86704317,2586.0,2585.9,10.153029]
["bitfinex","ETHUSD",1747424912311,0.7636,2586.3,2585.9,10.153029]
["bitfinex","ETHUSD",1747424912515,3.86645228,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1747424912809,3.86656221,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747424913806,3.86669814,2586.2,2585.9,8.29008405]
["bitfinex","ETHUSD",1747424914312,3.86634138,2586.5,2585.9,8.29008405]
["bitfinex","ETHUSD",1747424914466,3.86624319,2586.5,2585.9,8.29008405]
["bitfinex","ETHUSD",1747424914667,3.86611331,2586.6,2586.1,3.86671903]
["bitfinex","ETHUSD",1747424914868,3.86611331,2586.6,2586.0,3.86697602]
["bitfinex","ETHUSD",1747424915091,3.86611331,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747424915796,3.86611331,2586.6,2586.2,0.2657011]
["bitfinex","ETHUSD",1747424916004,3.86611331,2586.6,2586.1,14.5]
["bitfinex","ETHUSD",1747424916005,3.86638968,2586.4,2586.1,14.5]
["bitfinex","ETHUSD",1747424917570,3.86652747,2586.3,2586.1,14.5]
["bitfinex","ETHUSD",1747424918473,3.86614157,2586.6,2586.1,14.5]
["bitfinex","ETHUSD",1747424918671,3.86635068,2586.5,2586.1,18.36680355]
["bitfinex","ETHUSD",1747424919001,3.86598683,2586.7,2586.5,3.86635]
["bitfinex","ETHUSD",1747424919177,3.86579196,2586.8,2586.1,18.36675901]
["bitfinex","ETHUSD",1747424919178,3.86607902,2586.6,2586.1,14.5]
["bitfinex","ETHUSD",1747424919507,3.86630931,2586.5,2586.1,14.5]
["bitfinex","ETHUSD",1747424919801,3.86630931,2586.5,2586.2,3.518429]
["bitfinex","ETHUSD",1747424920003,3.86644746,2586.4,2586.2,3.518429]
["bitfinex","ETHUSD",1747424920198,3.86644746,2586.4,2586.1,14.5]
["bitfinex","ETHUSD",1747424920199,4.62559611,2586.4,2586.1,14.5]
["bitfinex","ETHUSD",1747424920398,3.86662278,2586.3,2586.1,14.5]
["bitfinex","ETHUSD",1747424920602,3.86658771,2586.3,2586.1,14.5]
["bitfinex","ETHUSD",1747424921301,4.62561962,2586.4,2586.1,14.5]
["bitfinex","ETHUSD",1747424921505,3.86578011,2586.8,2586.1,14.5]
["bitfinex","ETHUSD",1747424921907,3.86634217,2586.5,2586.1,14.5]
["bitfinex","ETHUSD",1747424922203,3.86641175,2586.4,2586.1,14.5]
["bitfinex","ETHUSD",1747424922603,3.8662785,2586.5,2586.1,14.5]
["bitfinex","ETHUSD",1747424922993,3.86622891,2586.5,2586.1,18.36681553]
["bitfinex","ETHUSD",1747424923308,3.86622891,2586.5,2586.1,14.5]
["bitfinex","ETHUSD",1747424924110,3.86622891,2586.5,2586.1,18.36681877]
["bitfinex","ETHUSD",1747424924709,3.86641284,2586.4,2586.1,14.5]
["bitfinex","ETHUSD",1747424924909,3.86622891,2586.5,2586.1,14.5]
["bitfinex","ETHUSD",1747424924910,3.86660611,2586.3,2586.1,14.5]
["bitfinex","ETHUSD",1747424925074,3.86652747,2586.3,2586.1,14.5]
["bitfinex","ETHUSD",1747424925701,3.86677431,2586.2,2585.9,0.29008405]
["bitfinex","ETHUSD",1747424925906,3.86677431,2586.2,2585.9,7.24]
["bitfinex","ETHUSD",1747424926103,3.86661862,2586.3,2585.9,7.24]
["bitfinex","ETHUSD",1747424926413,3.86661862,2586.3,2586.0,14.5]
["bitfinex","ETHUSD",1747424928206,3.86645908,2586.4,2586.0,14.5]
["bitfinex","ETHUSD",1747424928713,3.86659956,2586.3,2586.0,14.5]
["bitfinex","ETHUSD",1747424929610,0.84920987,2586.3,2585.9,7.52353552]
["bitfinex","ETHUSD",1747424929813,3.8668393,2586.1,2585.9,7.52353552]
["bitfinex","ETHUSD",1747424930115,3.86697602,2586.0,2585.9,22.02353552]
["bitfinex","ETHUSD",1747424930613,4.64534354,2586.2,2586.0,2.337735]
["bitfinex","ETHUSD",1747424930808,4.64534354,2586.2,2585.9,22.02353552]
["bitfinex","ETHUSD",1747424931012,3.86644412,2586.4,2585.9,22.02353552]
["bitfinex","ETHUSD",1747424931229,4.63239673,2586.5,2586.0,3.86686963]
["bitfinex","ETHUSD",1747424931392,3.86638926,2586.4,2586.0,3.86686963]
["bitfinex","ETHUSD",1747424932290,3.86638926,2586.4,2585.9,25.8906057]
["bitfinex","ETHUSD",1747424932291,3.86646839,2586.4,2585.9,25.8906057]
["bitfinex","ETHUSD",1747424933112,3.86655678,2586.3,2585.9,25.8906057]
["bitfinex","ETHUSD",1747424933304,3.86655678,2586.3,2586.0,18.118217]
["bitfinex","ETHUSD",1747424936806,3.86655678,2586.3,2586.0,32.618217]
["bitfinex","ETHUSD",1747424937110,3.86655678,2586.3,2586.1,14.914466]
["bitfinex","ETHUSD",1747424937719,0.7661,2586.5,2586.1,14.914466]
["bitfinex","ETHUSD",1747424937899,3.86668929,2586.2,2586.0,14.5]
["bitfinex","ETHUSD",1747424938100,3.86668929,2586.2,2586.1,10.044953]
["bitfinex","ETHUSD",1747424938627,3.86668929,2586.2,2585.9,7.52353552]
["bitfinex","ETHUSD",1747424938628,3.86697602,2586.0,2585.9,7.52353552]
["bitfinex","ETHUSD",1747424938823,3.86697602,2586.0,2585.5,7.237]
["bitfinex","ETHUSD",1747424938824,3.86757425,2585.6,2585.5,7.237]
["bitfinex","ETHUSD",1747424939189,3.86757425,2585.6,2585.5,21.737]
["bitfinex","ETHUSD",1747424939606,3.86757425,2585.6,2585.5,7.237]
["bitfinex","ETHUSD",1747424941525,3.86757425,2585.6,2585.5,7.52401714]
["bitfinex","ETHUSD",1747424943610,3.86757425,2585.6,2585.5,7.237]
["bitfinex","ETHUSD",1747424945642,3.86757425,2585.6,2585.5,0.29207828]
["bitfinex","ETHUSD",1747424945953,3.86775029,2585.5,2585.3,8.0]
["bitfinex","ETHUSD",1747424946141,3.86775029,2585.5,2585.3,22.5]
["bitfinex","ETHUSD",1747424946317,0.7952,2585.7,2585.5,2.471171]
["bitfinex","ETHUSD",1747424946509,3.86760351,2585.6,2585.3,22.5]
["bitfinex","ETHUSD",1747424946851,3.86747431,2585.7,2585.4,2.898681]
["bitfinex","ETHUSD",1747424947013,3.86733156,2585.8,2585.3,26.36801925]
["bitfinex","ETHUSD",1747424947210,4.61905269,2585.9,2585.3,22.5]
["bitfinex","ETHUSD",1747424947543,3.8674885,2585.7,2585.3,22.5]
["bitfinex","ETHUSD",1747424948746,3.86757887,2585.6,2585.3,22.79257106]
["bitfinex","ETHUSD",1747424950121,3.86774202,2585.5,2585.3,22.79257106]
["bitfinex","ETHUSD",1747424950325,3.86774202,2585.5,2584.4,5.99]
["bitfinex","ETHUSD",1747424950326,0.03873359,2585.4,2584.4,5.99]
["bitfinex","ETHUSD",1747424950547,3.86827076,2585.2,2584.6,7.238]
["bitfinex","ETHUSD",1747424950845,3.86824982,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747424951053,0.03873359,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747424951213,3.8682594,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747424951412,3.86834372,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747424951728,3.86848499,2585.0,2584.8,14.5]
["bitfinex","ETHUSD",1747424952550,3.86839456,2585.1,2584.8,14.5]
["bitfinex","ETHUSD",1747424952843,3.86851038,2585.0,2584.9,8.0]
["bitfinex","ETHUSD",1747424953214,3.86862161,2584.9,2584.6,7.52552057]
["bitfinex","ETHUSD",1747424953416,3.90750486,2584.8,2584.7,15.434403]
["bitfinex","ETHUSD",1747424953642,3.86937006,2584.4,2584.3,7.239]
["bitfinex","ETHUSD",1747424953917,3.86937006,2584.4,2583.9,7.239]
["bitfinex","ETHUSD",1747424953918,3.86966953,2584.2,2583.9,7.239]
["bitfinex","ETHUSD",1747424954136,3.86957407,2584.3,2583.9,7.239]
["bitfinex","ETHUSD",1747424954352,3.86984285,2584.1,2584.0,8.0]
["bitfinex","ETHUSD",1747424954554,3.86984285,2584.1,2583.9,21.739]
["bitfinex","ETHUSD",1747424954852,3.86996904,2584.0,2583.9,29.739]
["bitfinex","ETHUSD",1747424955049,3.86974568,2584.2,2584.0,10.396227]
["bitfinex","ETHUSD",1747424955255,3.86974568,2584.2,2584.0,8.0]
["bitfinex","ETHUSD",1747424955256,3.86981927,2584.1,2584.0,8.0]
["bitfinex","ETHUSD",1747424955832,3.86974845,2584.2,2584.0,8.0]
["bitfinex","ETHUSD",1747424956432,3.86981927,2584.1,2584.0,8.0]
["bitfinex","ETHUSD",1747424957350,3.86981927,2584.1,2583.8,0.29404261]
["bitfinex","ETHUSD",1747424957351,3.87011881,2583.9,2583.8,8.29404261]
["bitfinex","ETHUSD",1747424957555,3.87011881,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1747424957857,3.87026859,2583.8,2583.7,7.24]
["bitfinex","ETHUSD",1747424958525,3.87086784,2583.4,2583.3,23.937]
["bitfinex","ETHUSD",1747424958746,3.87079218,2583.5,2583.3,24.22472519]
["bitfinex","ETHUSD",1747424959126,3.90936631,2583.6,2583.3,38.72472519]
["bitfinex","ETHUSD",1747424959457,3.87063272,2583.6,2583.3,38.72472519]
["bitfinex","ETHUSD",1747424959662,3.87063272,2583.6,2583.4,10.959037]
["bitfinex","ETHUSD",1747424960017,3.87065401,2583.6,2583.4,10.959037]
["bitfinex","ETHUSD",1747424960247,3.87071801,2583.5,2583.4,10.959037]
["bitfinex","ETHUSD",1747424960462,3.87086784,2583.4,2583.3,0.28772519]
["bitfinex","ETHUSD",1747424960636,3.87126126,2583.2,2583.0,7.241]
["bitfinex","ETHUSD",1747424960834,3.87113097,2583.3,2583.0,14.5]
["bitfinex","ETHUSD",1747424961556,3.87120741,2583.2,2582.9,14.479]
["bitfinex","ETHUSD",1747424961859,3.87113097,2583.3,2582.9,14.479]
["bitfinex","ETHUSD",1747424962164,3.87088547,2583.4,2583.0,4.467949]
["bitfinex","ETHUSD",1747424962324,3.87063238,2583.6,2583.1,11.87123877]
["bitfinex","ETHUSD",1747424963475,3.87074173,2583.5,2583.1,11.87123877]
["bitfinex","ETHUSD",1747424963757,3.87074173,2583.5,2583.0,11.87138964]
["bitfinex","ETHUSD",1747424964424,3.87065208,2583.6,2583.1,3.87130489]
["bitfinex","ETHUSD",1747424964632,0.85609265,2583.6,2583.2,3.871167]
["bitfinex","ETHUSD",1747424964842,3.87072136,2583.5,2583.0,11.8713962]
["bitfinex","ETHUSD",1747424965062,0.85609265,2583.6,2583.0,11.87145961]
["bitfinex","ETHUSD",1747424965244,4.69031183,2583.7,2583.2,3.87116556]
["bitfinex","ETHUSD",1747424965450,4.69031183,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747424965779,3.87074544,2583.5,2583.3,8.0]
["bitfinex","ETHUSD",1747424966872,4.69025679,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747424967482,3.87073164,2583.5,2583.2,8.0]
["bitfinex","ETHUSD",1747424967836,4.69030116,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747424968038,6.68483343,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747424968567,3.87058571,2583.6,2583.2,11.871138]
["bitfinex","ETHUSD",1747424968971,6.68483623,2583.7,2583.2,11.871138]
["bitfinex","ETHUSD",1747424969769,6.68483623,2583.7,2583.3,3.87100908]
["bitfinex","ETHUSD",1747424970036,2.81433227,2583.7,2583.3,3.87100908]
["bitfinex","ETHUSD",1747424970239,2.81433227,2583.7,2583.3,3.87092291]
["bitfinex","ETHUSD",1747424970240,3.87044247,2583.7,2583.3,3.87092291]
["bitfinex","ETHUSD",1747424970439,3.87044247,2583.7,2583.2,11.87110205]
["bitfinex","ETHUSD",1747424970641,3.87044247,2583.7,2583.3,14.5]
["bitfinex","ETHUSD",1747424971071,3.87044247,2583.7,2583.3,18.37101617]
["bitfinex","ETHUSD",1747424971971,0.7649,2584.0,2583.3,14.5]
["bitfinex","ETHUSD",1747424972163,3.87047099,2583.7,2583.3,14.5]
["bitfinex","ETHUSD",1747424972675,3.87059391,2583.6,2583.3,14.5]
["bitfinex","ETHUSD",1747424972875,3.87050156,2583.7,2583.3,14.5]
["bitfinex","ETHUSD",1747424974901,0.03873359,2583.8,2583.3,14.5]
["bitfinex","ETHUSD",1747424975101,3.87086784,2583.4,2583.3,8.0]
["bitfinex","ETHUSD",1747424975274,3.87078237,2583.5,2583.3,8.0]
["bitfinex","ETHUSD",1747424975674,3.87086784,2583.4,2583.3,8.0]
["bitfinex","ETHUSD",1747424976198,3.87073676,2583.5,2583.3,8.0]
["bitfinex","ETHUSD",1747424976893,4.65752749,2583.6,2583.3,8.0]
["bitfinex","ETHUSD",1747424977197,3.87048473,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747424977398,3.87065175,2583.6,2583.3,8.0]
["bitfinex","ETHUSD",1747424977797,3.87048969,2583.7,2583.3,8.0]
["bitfinex","ETHUSD",1747424978094,3.87071252,2583.6,2583.3,8.0]
["bitfinex","ETHUSD",1747424978402,3.87086784,2583.4,2583.3,8.0]
["bitfinex","ETHUSD",1747424978603,3.87114853,2583.3,2582.9,0.28572367]
["bitfinex","ETHUSD",1747424978897,3.8710907,2583.3,2582.9,22.5]
["bitfinex","ETHUSD",1747424979066,3.87117867,2583.2,2582.9,14.5]
["bitfinex","ETHUSD",1747424979267,3.87118181,2583.2,2582.9,14.5]
["bitfinex","ETHUSD",1747424979468,3.87118181,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747424979692,3.8713174,2583.1,2583.0,8.0]
["bitfinex","ETHUSD",1747424979891,3.87158551,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747424980303,3.87158551,2583.0,2582.9,8.29303469]
["bitfinex","ETHUSD",1747424981505,3.87158551,2583.0,2582.9,0.29303469]
["bitfinex","ETHUSD",1747424981699,3.87158551,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747424981887,0.8237,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1747424982087,3.87178067,2582.8,2582.6,8.0]
["bitfinex","ETHUSD",1747424982302,3.87191698,2582.7,2582.6,8.0]
["bitfinex","ETHUSD",1747424982492,3.8720669,2582.6,2582.5,23.943]
["bitfinex","ETHUSD",1747424982690,3.8720669,2582.6,2582.5,31.943]
["bitfinex","ETHUSD",1747424982898,3.8720669,2582.6,2582.5,15.241]
["bitfinex","ETHUSD",1747424984319,3.8720669,2582.6,2582.5,7.52770975]
["bitfinex","ETHUSD",1747424985022,3.87184062,2582.8,2582.5,7.52770975]
["bitfinex","ETHUSD",1747424985638,3.87194781,2582.7,2582.5,7.52770975]
["bitfinex","ETHUSD",1747424986131,3.87186274,2582.8,2582.5,7.52770975]
["bitfinex","ETHUSD",1747424988329,3.87161717,2582.9,2582.5,7.52770975]
["bitfinex","ETHUSD",1747424988528,3.87198209,2582.7,2582.5,7.241]
["bitfinex","ETHUSD",1747424988897,3.87183341,2582.8,2582.5,7.241]
["bitfinex","ETHUSD",1747424989235,3.87199671,2582.7,2582.5,7.241]
["bitfinex","ETHUSD",1747424989433,3.8720669,2582.6,2582.5,7.241]
["bitfinex","ETHUSD",1747424990440,4.62948326,2582.7,2582.5,7.241]
["bitfinex","ETHUSD",1747424990626,0.7575,2582.7,2582.5,7.241]
["bitfinex","ETHUSD",1747424990952,3.87182704,2582.8,2582.5,7.241]
["bitfinex","ETHUSD",1747424991112,3.87182704,2582.8,2582.3,18.37242805]
["bitfinex","ETHUSD",1747424991321,3.87201078,2582.7,2582.3,14.5]
["bitfinex","ETHUSD",1747424991637,3.87201078,2582.7,2582.3,18.37250326]
["bitfinex","ETHUSD",1747424991838,3.87201078,2582.7,2582.3,18.37248856]
["bitfinex","ETHUSD",1747424992026,3.87201078,2582.7,2582.3,14.5]
["bitfinex","ETHUSD",1747424992231,3.87215403,2582.6,2582.3,14.5]
["bitfinex","ETHUSD",1747424992430,3.87215403,2582.6,2581.9,0.55]
["bitfinex","ETHUSD",1747424992431,3.87243908,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1747424992623,3.87243908,2582.4,2582.0,21.99117079]
["bitfinex","ETHUSD",1747424992950,3.87243908,2582.4,2582.1,18.118217]
["bitfinex","ETHUSD",1747424993108,3.87243908,2582.4,2581.9,18.37307382]
["bitfinex","ETHUSD",1747424993646,0.7755,2582.6,2581.9,14.5]
["bitfinex","ETHUSD",1747424993971,3.87311669,2581.9,2581.8,0.28490672]
["bitfinex","ETHUSD",1747424994168,3.91185028,2581.9,2581.8,0.28490672]
["bitfinex","ETHUSD",1747424994315,4.68079616,2582.0,2581.5,3.87370478]
["bitfinex","ETHUSD",1747424994316,4.68084244,2582.0,2581.5,3.87370478]
["bitfinex","ETHUSD",1747424994667,0.8078,2582.0,2581.6,3.87350579]
["bitfinex","ETHUSD",1747424994893,4.68077646,2582.0,2581.5,3.87363287]
["bitfinex","ETHUSD",1747424995154,4.68077646,2582.0,2581.4,25.61683691]
["bitfinex","ETHUSD",1747424995367,3.87350996,2581.7,2581.4,21.743]
["bitfinex","ETHUSD",1747424995544,3.87333494,2581.8,2581.7,2.389615]
["bitfinex","ETHUSD",1747424995717,3.87319955,2581.9,2581.4,25.90631355]
["bitfinex","ETHUSD",1747424995917,3.87328527,2581.8,2581.4,22.0324529]
["bitfinex","ETHUSD",1747424996356,3.87344267,2581.7,2581.4,22.0324529]
["bitfinex","ETHUSD",1747424996666,3.87335426,2581.8,2581.7,3.873442]
["bitfinex","ETHUSD",1747424996825,3.87335426,2581.8,2581.4,22.0324529]
["bitfinex","ETHUSD",1747424997216,3.91192096,2581.9,2581.4,25.90625775]
["bitfinex","ETHUSD",1747424997521,3.87318737,2581.9,2581.4,25.90625775]
["bitfinex","ETHUSD",1747424998111,0.03873359,2581.8,2581.4,22.0324529]
["bitfinex","ETHUSD",1747424998460,3.8734295,2581.7,2581.4,22.0324529]
["bitfinex","ETHUSD",1747424998618,3.8734295,2581.7,2581.0,0.19277896]
["bitfinex","ETHUSD",1747424998619,3.87386689,2581.4,2581.0,0.19277896]
["bitfinex","ETHUSD",1747424998824,0.7913,2581.5,2580.8,4.16536036]
["bitfinex","ETHUSD",1747424998825,3.87410926,2581.3,2580.8,4.16536036]
["bitfinex","ETHUSD",1747424999151,3.87410926,2581.3,2580.9,18.118217]
["bitfinex","ETHUSD",1747424999152,3.87404206,2581.3,2580.9,18.118217]
["bitfinex","ETHUSD",1747424999352,3.87404713,2581.3,2580.9,18.118217]
["bitfinex","ETHUSD",1747424999719,3.87387458,2581.4,2581.3,3.874047]
["bitfinex","ETHUSD",1747424999934,3.87387458,2581.4,2580.9,3.87453734]
["bitfinex","ETHUSD",1747425000260,0.7882,2581.9,2581.0,25.359217]
["bitfinex","ETHUSD",1747425000443,3.87314278,2581.9,2581.4,3.87385733]
["bitfinex","ETHUSD",1747425000617,4.66059595,2582.4,2581.5,22.6606092]
["bitfinex","ETHUSD",1747425000965,3.87341674,2581.7,2581.6,14.5]
["bitfinex","ETHUSD",1747425001274,0.7743,2581.8,2581.6,14.5]
["bitfinex","ETHUSD",1747425001415,3.8731291,2581.9,2581.7,2.86033]
["bitfinex","ETHUSD",1747425001619,0.8303,2582.1,2581.6,14.5]
["bitfinex","ETHUSD",1747425001852,3.87314469,2581.9,2581.2,3.87409376]
["bitfinex","ETHUSD",1747425002057,8.0973,2582.3,2581.6,3.87343117]
["bitfinex","ETHUSD",1747425002264,11.96988886,2582.3,2581.6,3.87352403]
["bitfinex","ETHUSD",1747425002414,8.0973,2582.3,2581.7,14.5]
["bitfinex","ETHUSD",1747425002619,0.8303,2582.3,2581.7,14.5]
["bitfinex","ETHUSD",1747425002822,3.87268844,2582.2,2581.7,18.37336745]
["bitfinex","ETHUSD",1747425003115,4.70296563,2582.3,2581.7,18.37334463]
["bitfinex","ETHUSD",1747425003319,4.70296563,2582.3,2581.8,3.87322445]
["bitfinex","ETHUSD",1747425003568,3.87200181,2582.7,2581.9,7.279]
["bitfinex","ETHUSD",1747425003763,0.8011,2582.8,2582.1,3.87276197]
["bitfinex","ETHUSD",1747425003764,3.87208307,2582.6,2582.1,3.87276197]
["bitfinex","ETHUSD",1747425003964,0.8011,2582.8,2582.0,7.242]
["bitfinex","ETHUSD",1747425004337,4.67291414,2582.8,2582.3,3.8723911]
["bitfinex","ETHUSD",1747425004536,0.8011,2582.8,2582.4,3.87233424]
["bitfinex","ETHUSD",1747425004732,0.8011,2583.0,2582.5,11.11421388]
["bitfinex","ETHUSD",1747425004959,4.67229228,2583.2,2582.5,7.242]
["bitfinex","ETHUSD",1747425005119,3.8713174,2583.1,2582.5,11.11411765]
["bitfinex","ETHUSD",1747425005316,1.26832923,2583.2,2582.5,11.11411765]
["bitfinex","ETHUSD",1747425005317,1.26832923,2583.2,2582.5,7.53188577]
["bitfinex","ETHUSD",1747425005524,0.8011,2583.2,2582.7,3.87184755]
["bitfinex","ETHUSD",1747425005756,4.67228528,2583.2,2582.7,3.87184755]
["bitfinex","ETHUSD",1747425006164,4.67228528,2583.2,2582.8,14.5]
["bitfinex","ETHUSD",1747425006165,4.672326,2583.2,2582.8,14.5]
["bitfinex","ETHUSD",1747425006359,4.67227309,2583.2,2582.8,14.5]
["bitfinex","ETHUSD",1747425006564,0.8011,2583.2,2582.8,14.5]
["bitfinex","ETHUSD",1747425006724,4.67230124,2583.2,2582.8,14.5]
["bitfinex","ETHUSD",1747425007336,3.87131805,2583.1,2582.8,14.5]
["bitfinex","ETHUSD",1747425007532,0.8011,2583.2,2582.8,18.37173927]
["bitfinex","ETHUSD",1747425007868,3.87106725,2583.3,2582.8,18.37172942]
["bitfinex","ETHUSD",1747425008070,4.69753598,2583.4,2582.9,3.87160687]
["bitfinex","ETHUSD",1747425008248,3.87108797,2583.3,2582.8,18.37173564]
["bitfinex","ETHUSD",1747425008455,4.69753598,2583.4,2582.9,3.87152152]
["bitfinex","ETHUSD",1747425008456,4.69749304,2583.4,2582.9,3.87152152]
["bitfinex","ETHUSD",1747425009160,0.8266,2583.4,2583.0,3.87146713]
["bitfinex","ETHUSD",1747425009468,3.87081184,2583.5,2583.0,11.1124267]
["bitfinex","ETHUSD",1747425009642,4.69724523,2583.6,2583.1,3.87130147]
["bitfinex","ETHUSD",1747425009839,3.87088571,2583.4,2583.0,7.241]
["bitfinex","ETHUSD",1747425010153,3.87076738,2583.5,2583.0,11.11241849]
["bitfinex","ETHUSD",1747425010456,3.87101098,2583.4,2583.0,7.241]
["bitfinex","ETHUSD",1747425010777,3.87079023,2583.5,2583.0,7.241]
["bitfinex","ETHUSD",1747425010923,3.87079023,2583.5,2583.0,11.11239523]
["bitfinex","ETHUSD",1747425011426,3.87073347,2583.5,2583.0,11.11240166]
["bitfinex","ETHUSD",1747425011765,0.8266,2583.6,2583.0,7.241]
["bitfinex","ETHUSD",1747425011971,4.69690745,2583.8,2583.2,3.87105436]
["bitfinex","ETHUSD",1747425012269,0.8266,2583.8,2583.4,3.87083142]
["bitfinex","ETHUSD",1747425012438,4.6969405,2583.8,2583.3,3.87095614]
["bitfinex","ETHUSD",1747425012829,3.87048394,2583.7,2583.4,14.5]
["bitfinex","ETHUSD",1747425013232,3.87048394,2583.7,2582.8,0.55]
["bitfinex","ETHUSD",1747425013233,3.87165361,2582.9,2582.5,0.28988577]
["bitfinex","ETHUSD",1747425013430,3.87183775,2582.8,2582.7,7.239]
["bitfinex","ETHUSD",1747425013633,4.69815117,2583.0,2582.5,11.1111489]
["bitfinex","ETHUSD",1747425013932,3.87163977,2582.9,2582.6,14.5]
["bitfinex","ETHUSD",1747425014148,4.6981259,2583.0,2582.6,18.37204914]
["bitfinex","ETHUSD",1747425014366,4.6981259,2583.0,2582.6,14.5]
["bitfinex","ETHUSD",1747425014665,0.8266,2583.2,2582.6,14.5]
["bitfinex","ETHUSD",1747425014828,3.87139059,2583.1,2582.6,18.37195238]
["bitfinex","ETHUSD",1747425015029,3.87155525,2583.0,2582.6,14.5]
["bitfinex","ETHUSD",1747425015265,3.87179529,2582.8,2582.6,14.5]
["bitfinex","ETHUSD",1747425015454,3.8713409,2583.1,2582.6,14.5]
["bitfinex","ETHUSD",1747425015647,3.87146728,2583.0,2582.6,14.5]
["bitfinex","ETHUSD",1747425015831,3.87146443,2583.1,2582.6,18.37205964]
["bitfinex","ETHUSD",1747425016025,4.69778122,2583.2,2582.7,3.87191698]
["bitfinex","ETHUSD",1747425016260,0.8266,2583.2,2582.8,3.87176707]
["bitfinex","ETHUSD",1747425016466,4.6977774,2583.2,2582.7,3.87186712]
["bitfinex","ETHUSD",1747425016851,0.8266,2583.2,2582.7,3.87186712]
["bitfinex","ETHUSD",1747425017055,4.69777564,2583.2,2582.8,14.5]
["bitfinex","ETHUSD",1747425017693,3.87139954,2583.1,2582.8,14.5]
["bitfinex","ETHUSD",1747425017977,4.69783135,2583.2,2582.8,14.5]
["bitfinex","ETHUSD",1747425018174,3.8713363,2583.1,2582.8,14.5]
["bitfinex","ETHUSD",1747425019152,3.87161717,2582.9,2582.8,14.5]
["bitfinex","ETHUSD",1747425019867,3.87184705,2582.8,2582.5,7.239]
["bitfinex","ETHUSD",1747425020067,3.87193052,2582.7,2582.5,7.239]
["bitfinex","ETHUSD",1747425020376,3.8716962,2582.9,2582.5,7.239]
["bitfinex","ETHUSD",1747425020556,3.87184108,2582.8,2582.5,7.239]
["bitfinex","ETHUSD",1747425021475,3.87153031,2583.0,2582.5,11.11112728]
["bitfinex","ETHUSD",1747425021643,3.87163244,2582.9,2582.5,11.11112728]
["bitfinex","ETHUSD",1747425021845,3.87163244,2582.9,2582.6,14.5]
["bitfinex","ETHUSD",1747425023380,3.87177539,2582.8,2582.6,14.5]
["bitfinex","ETHUSD",1747425024283,3.87153031,2583.0,2582.6,14.5]
["bitfinex","ETHUSD",1747425024284,3.87167148,2582.9,2582.6,14.5]
["bitfinex","ETHUSD",1747425024579,3.8713174,2583.1,2582.6,14.5]
["bitfinex","ETHUSD",1747425024879,0.8266,2583.2,2582.8,3.87171496]
["bitfinex","ETHUSD",1747425025476,3.87115582,2583.3,2582.8,18.37171496]
["bitfinex","ETHUSD",1747425025678,3.87115582,2583.3,2582.8,14.5]
["bitfinex","ETHUSD",1747425025880,3.87133983,2583.1,2582.8,14.5]
["bitfinex","ETHUSD",1747425026392,0.8166,2583.4,2582.8,14.5]
["bitfinex","ETHUSD",1747425026595,3.87130644,2583.2,2582.8,14.5]
["bitfinex","ETHUSD",1747425026957,3.87138318,2583.1,2582.8,14.5]
["bitfinex","ETHUSD",1747425027389,3.87130644,2583.2,2582.8,14.5]
["bitfinex","ETHUSD",1747425027693,3.87138459,2583.1,2582.8,14.5]
["bitfinex","ETHUSD",1747425028295,3.87138459,2583.1,2582.6,3.871995]
["bitfinex","ETHUSD",1747425028478,3.87127648,2583.2,2582.7,3.87191698]
["bitfinex","ETHUSD",1747425028677,3.87127648,2583.2,2582.7,18.37191698]
["bitfinex","ETHUSD",1747425029395,3.87139907,2583.1,2582.7,14.5]
["bitfinex","ETHUSD",1747425030686,3.87119544,2583.2,2582.8,3.8717429]
["bitfinex","ETHUSD",1747425030873,3.87119544,2583.2,2582.7,18.37183669]
["bitfinex","ETHUSD",1747425031202,3.87111616,2583.3,2582.8,3.87170603]
["bitfinex","ETHUSD",1747425031398,3.87103555,2583.3,2582.9,3.87153897]
["bitfinex","ETHUSD",1747425031561,4.68754634,2583.4,2582.9,3.87153897]
["bitfinex","ETHUSD",1747425032810,3.87111927,2583.3,2582.7,18.37188234]
["bitfinex","ETHUSD",1747425032967,3.87111927,2583.3,2582.8,3.87176707]
["bitfinex","ETHUSD",1747425033168,3.87119924,2583.2,2582.8,3.87176707]
["bitfinex","ETHUSD",1747425034405,3.87119924,2583.2,2582.9,7.256]
["bitfinex","ETHUSD",1747425034808,3.8711032,2583.3,2582.9,11.12761089]
["bitfinex","ETHUSD",1747425035177,4.68754412,2583.4,2582.9,7.256]
["bitfinex","ETHUSD",1747425035490,4.68754412,2583.4,2582.9,11.12755496]
["bitfinex","ETHUSD",1747425035662,4.68755824,2583.4,2582.9,7.256]
["bitfinex","ETHUSD",1747425035866,3.87102219,2583.3,2582.9,11.12753103]
["bitfinex","ETHUSD",1747425036404,3.87102219,2583.3,2583.0,14.5]
["bitfinex","ETHUSD",1747425036901,3.87109354,2583.3,2583.0,14.5]
["bitfinex","ETHUSD",1747425037200,3.87104184,2583.3,2583.0,14.5]
["bitfinex","ETHUSD",1747425037597,3.87117727,2583.2,2583.0,14.5]
["bitfinex","ETHUSD",1747425038173,3.87108673,2583.3,2583.0,14.5]
["bitfinex","ETHUSD",1747425038375,4.68755395,2583.4,2583.0,14.5]
["bitfinex","ETHUSD",1747425038593,4.68755395,2583.4,2583.0,18.37144322]
["bitfinex","ETHUSD",1747425038906,3.87103856,2583.3,2583.0,14.5]
["bitfinex","ETHUSD",1747425039665,4.68755091,2583.4,2583.0,14.5]
["bitfinex","ETHUSD",1747425039898,4.68755091,2583.4,2583.0,18.3714559]
["bitfinex","ETHUSD",1747425040103,4.68755091,2583.4,2583.0,14.5]
["bitfinex","ETHUSD",1747425040609,4.68752574,2583.4,2583.0,18.37135944]
["bitfinex","ETHUSD",1747425040772,7.9985,2583.8,2583.1,0.03871132]
["bitfinex","ETHUSD",1747425040973,11.86886847,2583.8,2583.2,3.87111202]
["bitfinex","ETHUSD",1747425041177,3.87048031,2583.7,2583.2,3.87111202]
["bitfinex","ETHUSD",1747425041483,3.87048031,2583.7,2583.2,18.37111202]
["bitfinex","ETHUSD",1747425041684,11.86883127,2583.8,2583.3,3.87100371]
["bitfinex","ETHUSD",1747425041908,3.87043663,2583.7,2583.2,3.87109782]
["bitfinex","ETHUSD",1747425042213,3.8704201,2583.7,2583.3,0.77423787]
["bitfinex","ETHUSD",1747425042368,3.87069641,2583.6,2583.4,14.5]
["bitfinex","ETHUSD",1747425043005,3.87049509,2583.7,2583.4,14.5]
["bitfinex","ETHUSD",1747425043429,3.87041839,2583.7,2583.4,14.5]
["bitfinex","ETHUSD",1747425044069,3.87058286,2583.6,2583.4,14.5]
["bitfinex","ETHUSD",1747425046009,3.87016716,2583.9,2583.4,14.5]
["bitfinex","ETHUSD",1747425046411,3.87044604,2583.7,2583.4,21.755]
["bitfinex","ETHUSD",1747425047006,3.87033807,2583.8,2583.4,21.755]
["bitfinex","ETHUSD",1747425047728,3.87042927,2583.7,2583.4,21.755]
["bitfinex","ETHUSD",1747425048095,3.87059499,2583.6,2583.4,21.755]
["bitfinex","ETHUSD",1747425048614,3.87071801,2583.5,2583.4,21.755]
["bitfinex","ETHUSD",1747425048827,3.87138589,2583.1,2582.9,7.255]
["bitfinex","ETHUSD",1747425049128,3.87146728,2583.0,2582.9,7.255]
["bitfinex","ETHUSD",1747425051322,0.8001,2583.5,2582.9,7.255]
["bitfinex","ETHUSD",1747425051516,3.87124427,2583.2,2582.9,7.255]
["bitfinex","ETHUSD",1747425051708,3.87110186,2583.3,2582.9,7.255]
["bitfinex","ETHUSD",1747425051908,4.72531935,2583.3,2582.9,11.126598]
["bitfinex","ETHUSD",1747425052232,3.87092506,2583.4,2582.9,11.126536]
["bitfinex","ETHUSD",1747425052434,4.67084613,2583.5,2582.9,11.126536]
["bitfinex","ETHUSD",1747425052435,0.8001,2583.5,2582.9,7.255]
["bitfinex","ETHUSD",1747425052791,3.87094023,2583.4,2582.9,18.36651572]
["bitfinex","ETHUSD",1747425053435,3.87101826,2583.3,2582.7,3.87188079]
["bitfinex","ETHUSD",1747425053636,3.87123761,2583.2,2582.8,7.255]
["bitfinex","ETHUSD",1747425054236,3.87123761,2583.2,2582.8,11.12675682]
["bitfinex","ETHUSD",1747425054845,3.87146728,2583.0,2582.5,31.212]
["bitfinex","ETHUSD",1747425055003,4.66440721,2583.1,2582.5,38.467]
["bitfinex","ETHUSD",1747425055202,4.66441251,2583.1,2582.6,3.8720669]
["bitfinex","ETHUSD",1747425055424,3.87162356,2582.9,2582.5,38.467]
["bitfinex","ETHUSD",1747425055631,4.66433862,2583.1,2582.6,3.87199849]
["bitfinex","ETHUSD",1747425056035,3.87133862,2583.1,2582.6,3.87199849]
["bitfinex","ETHUSD",1747425056335,3.87117343,2583.2,2582.7,3.87177832]
["bitfinex","ETHUSD",1747425056552,3.87148751,2583.0,2582.5,38.467]
["bitfinex","ETHUSD",1747425056751,3.87148751,2583.0,2582.5,42.33912918]
["bitfinex","ETHUSD",1747425058342,3.87185655,2582.8,2582.5,45.707]
["bitfinex","ETHUSD",1747425058551,3.87169484,2582.9,2582.5,49.57921453]
["bitfinex","ETHUSD",1747425058848,3.87169484,2582.9,2582.5,45.707]
["bitfinex","ETHUSD",1747425059045,3.87152935,2583.0,2582.5,45.707]
["bitfinex","ETHUSD",1747425059229,3.87126869,2583.2,2582.7,3.87189369]
["bitfinex","ETHUSD",1747425059431,4.72480101,2583.2,2582.7,3.87189369]
["bitfinex","ETHUSD",1747425060224,3.87145903,2583.1,2582.8,14.5]
["bitfinex","ETHUSD",1747425060428,3.87153231,2583.0,2582.8,14.5]
["bitfinex","ETHUSD",1747425060629,3.87140795,2583.1,2582.8,14.5]
["bitfinex","ETHUSD",1747425061012,3.87121912,2583.2,2582.8,14.5]
["bitfinex","ETHUSD",1747425061291,3.87132558,2583.1,2582.8,14.5]
["bitfinex","ETHUSD",1747425061556,3.87146807,2583.0,2582.8,14.5]
["bitfinex","ETHUSD",1747425061739,3.87137726,2583.1,2582.8,14.5]
["bitfinex","ETHUSD",1747425062314,3.87152908,2583.0,2582.8,14.5]
["bitfinex","ETHUSD",1747425062552,3.87161717,2582.9,2582.5,23.967]
["bitfinex","ETHUSD",1747425062752,4.66406986,2583.3,2582.5,16.712]
["bitfinex","ETHUSD",1747425062753,0.793,2583.3,2582.5,16.712]
["bitfinex","ETHUSD",1747425062951,0.793,2583.3,2582.2,0.28547695]
["bitfinex","ETHUSD",1747425062952,3.87245351,2582.4,2582.2,7.52547695]
["bitfinex","ETHUSD",1747425063111,3.87228753,2582.5,2582.2,7.24]
["bitfinex","ETHUSD",1747425063311,3.87238226,2582.4,2582.2,7.24]
["bitfinex","ETHUSD",1747425063542,3.87211698,2582.6,2582.2,7.24]
["bitfinex","ETHUSD",1747425063739,3.87197892,2582.7,2582.2,11.39874854]
["bitfinex","ETHUSD",1747425064048,4.69318018,2582.9,2582.4,3.87229776]
["bitfinex","ETHUSD",1747425064246,7.241,2583.2,2582.2,8.63745069]
["bitfinex","ETHUSD",1747425064247,4.69115752,2583.1,2582.7,3.87185261]
["bitfinex","ETHUSD",1747425064433,0.8198,2583.3,2582.7,7.241]
["bitfinex","ETHUSD",1747425064639,3.8714106,2583.1,2582.7,7.241]
["bitfinex","ETHUSD",1747425064844,0.8198,2583.3,2582.7,7.241]
["bitfinex","ETHUSD",1747425064845,3.87125619,2583.2,2582.7,11.11289092]
["bitfinex","ETHUSD",1747425065156,0.7853,2583.5,2582.9,3.87152745]
["bitfinex","ETHUSD",1747425065319,4.65612311,2583.5,2583.0,3.87138888]
["bitfinex","ETHUSD",1747425065646,3.87071801,2583.5,2583.0,3.87138888]
["bitfinex","ETHUSD",1747425065808,3.87087991,2583.4,2583.0,18.37138888]
["bitfinex","ETHUSD",1747425066009,0.7853,2583.7,2583.2,3.87109441]
["bitfinex","ETHUSD",1747425066257,3.8703371,2583.8,2583.3,11.11198947]
["bitfinex","ETHUSD",1747425066408,4.65542669,2583.9,2583.3,11.11200692]
["bitfinex","ETHUSD",1747425066615,4.67792459,2584.1,2583.3,11.11200692]
["bitfinex","ETHUSD",1747425066847,4.67792459,2584.1,2583.4,3.87077664]
["bitfinex","ETHUSD",1747425066848,3.8701333,2583.9,2583.4,3.87077664]
["bitfinex","ETHUSD",1747425067043,3.8701333,2583.9,2583.5,7.254]
["bitfinex","ETHUSD",1747425067749,3.87003104,2584.0,2583.5,7.254]
["bitfinex","ETHUSD",1747425067949,0.8072,2584.3,2583.5,7.254]
["bitfinex","ETHUSD",1747425068128,4.67679113,2584.3,2583.8,3.870194]
["bitfinex","ETHUSD",1747425068324,4.67679113,2584.3,2583.8,7.24]
["bitfinex","ETHUSD",1747425068655,3.86997024,2584.0,2583.8,7.24]
["bitfinex","ETHUSD",1747425068859,3.87011881,2583.9,2583.8,7.24]
["bitfinex","ETHUSD",1747425069265,3.86993137,2584.1,2583.8,21.74]
["bitfinex","ETHUSD",1747425069764,3.86996913,2584.0,2583.8,21.74]
["bitfinex","ETHUSD",1747425069960,1.27487911,2584.3,2583.8,22.03255153]
["bitfinex","ETHUSD",1747425070130,3.86975556,2584.2,2583.8,22.03255153]
["bitfinex","ETHUSD",1747425070334,3.86989645,2584.1,2583.8,22.03255153]
["bitfinex","ETHUSD",1747425070532,3.86997152,2584.0,2583.8,22.03255153]
["bitfinex","ETHUSD",1747425070760,3.87011881,2583.9,2583.8,22.03255153]
["bitfinex","ETHUSD",1747425071062,3.87001838,2584.0,2583.8,22.03255153]
["bitfinex","ETHUSD",1747425071566,3.86986197,2584.1,2583.8,22.03255153]
["bitfinex","ETHUSD",1747425071942,3.8699933,2584.0,2583.8,22.03255153]
["bitfinex","ETHUSD",1747425072157,3.86968868,2584.2,2583.8,22.03255153]
["bitfinex","ETHUSD",1747425072358,3.87006408,2584.0,2583.8,22.03255153]
["bitfinex","ETHUSD",1747425072875,4.67684002,2584.3,2583.8,22.03255153]
["bitfinex","ETHUSD",1747425073028,4.65108979,2584.5,2584.0,3.86993325]
["bitfinex","ETHUSD",1747425073232,3.86938131,2584.4,2583.9,3.87003665]
["bitfinex","ETHUSD",1747425073452,3.86928897,2584.5,2584.0,3.86993901]
["bitfinex","ETHUSD",1747425073901,3.86952788,2584.3,2583.8,25.90274342]
["bitfinex","ETHUSD",1747425074214,3.86931617,2584.5,2583.9,3.87011881]
["bitfinex","ETHUSD",1747425074410,3.86931617,2584.5,2584.0,3.86994498]
["bitfinex","ETHUSD",1747425074625,8.7818,2584.8,2584.0,7.28469457]
["bitfinex","ETHUSD",1747425074626,4.65061041,2584.8,2584.0,7.28469457]
["bitfinex","ETHUSD",1747425074919,3.8688419,2584.8,2584.3,3.86941915]
["bitfinex","ETHUSD",1747425075094,0.7818,2585.0,2584.4,7.239]
["bitfinex","ETHUSD",1747425075419,3.8688507,2584.8,2584.4,7.239]
["bitfinex","ETHUSD",1747425075725,4.65040103,2585.0,2584.4,7.239]
["bitfinex","ETHUSD",1747425075926,3.86888646,2584.8,2584.4,7.239]
["bitfinex","ETHUSD",1747425076377,3.86862161,2584.9,2584.4,7.239]
["bitfinex","ETHUSD",1747425076378,2.72393165,2585.8,2584.4,7.239]
["bitfinex","ETHUSD",1747425076577,2.72393165,2585.8,2585.1,3.86828582]
["bitfinex","ETHUSD",1747425076775,3.86750193,2585.7,2585.2,7.27667958]
["bitfinex","ETHUSD",1747425077003,2.72393165,2585.8,2585.3,14.5]
["bitfinex","ETHUSD",1747425077218,3.86765175,2585.6,2585.3,14.5]
["bitfinex","ETHUSD",1747425077622,5.80096649,2585.8,2585.3,18.36800328]
["bitfinex","ETHUSD",1747425077920,5.80098121,2585.8,2585.3,18.36796923]
["bitfinex","ETHUSD",1747425078091,3.86746906,2585.7,2585.3,14.5]
["bitfinex","ETHUSD",1747425078422,3.86746906,2585.7,2585.4,7.265]
["bitfinex","ETHUSD",1747425078720,3.86761316,2585.6,2585.4,7.55305545]
["bitfinex","ETHUSD",1747425079107,3.86761316,2585.6,2585.5,14.5]
["bitfinex","ETHUSD",1747425079936,4.62021316,2585.6,2585.5,14.5]
["bitfinex","ETHUSD",1747425080520,3.86757425,2585.6,2585.5,14.5]
["bitfinex","ETHUSD",1747425082320,3.86826671,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1747425082485,3.86824873,2585.2,2585.0,14.494]
["bitfinex","ETHUSD",1747425082686,3.86824873,2585.2,2585.1,3.6231]
["bitfinex","ETHUSD",1747425082887,0.7526,2585.5,2585.1,14.5]
["bitfinex","ETHUSD",1747425082888,3.86793112,2585.4,2585.1,14.5]
["bitfinex","ETHUSD",1747425083123,3.86817267,2585.2,2585.1,14.5]
["bitfinex","ETHUSD",1747425083623,3.86817267,2585.2,2584.7,11.86883925]
["bitfinex","ETHUSD",1747425083624,3.86862161,2584.9,2584.7,7.235]
["bitfinex","ETHUSD",1747425083824,3.86877127,2584.8,2584.7,7.52562013]
["bitfinex","ETHUSD",1747425084217,3.86877127,2584.8,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425084414,3.86800364,2585.4,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425084632,3.86847314,2585.0,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425084934,3.86848168,2585.0,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425085154,3.86825502,2585.2,2584.7,25.89446638]
["bitfinex","ETHUSD",1747425085316,3.86845389,2585.1,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425085514,4.62036032,2585.5,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425085720,3.86849001,2585.0,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425086106,3.86787344,2585.4,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425086429,3.86863093,2584.9,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425086613,3.86853334,2585.0,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425087009,3.86877127,2584.8,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425087513,3.86877127,2584.8,2584.7,24.25062713]
["bitfinex","ETHUSD",1747425088220,0.84882338,2585.3,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425088423,3.86846475,2585.1,2584.7,22.02562013]
["bitfinex","ETHUSD",1747425088970,3.86846475,2585.1,2584.7,7.52562013]
["bitfinex","ETHUSD",1747425089120,0.7526,2585.5,2584.7,7.52562013]
["bitfinex","ETHUSD",1747425089320,3.86877127,2584.8,2584.7,7.52562013]
["bitfinex","ETHUSD",1747425089659,3.86892095,2584.7,2584.6,7.235]
["bitfinex","ETHUSD",1747425089825,3.86922035,2584.5,2584.4,7.26]
["bitfinex","ETHUSD",1747425090026,3.86909937,2584.6,2584.4,20.696344]
["bitfinex","ETHUSD",1747425090220,3.86855225,2585.0,2584.5,3.86918882]
["bitfinex","ETHUSD",1747425090455,3.86881292,2584.8,2584.5,14.5]
["bitfinex","ETHUSD",1747425091419,3.8690417,2584.7,2584.5,14.5]
["bitfinex","ETHUSD",1747425095259,3.86907064,2584.6,2584.5,14.5]
["bitfinex","ETHUSD",1747425095762,3.86922035,2584.5,2584.4,7.235]
["bitfinex","ETHUSD",1747425095954,3.86922035,2584.5,2584.4,11.723452]
["bitfinex","ETHUSD",1747425096155,3.86922035,2584.5,2584.4,26.223452]
["bitfinex","ETHUSD",1747425096365,3.86974469,2584.2,2584.1,7.26]
["bitfinex","ETHUSD",1747425096670,3.86974469,2584.2,2584.1,14.523]
["bitfinex","ETHUSD",1747425096831,3.86954419,2584.3,2584.1,29.023]
["bitfinex","ETHUSD",1747425097032,3.86940926,2584.4,2584.1,29.023]
["bitfinex","ETHUSD",1747425097238,3.86952152,2584.3,2584.1,29.023]
["bitfinex","ETHUSD",1747425097455,3.86945624,2584.4,2584.1,29.023]
["bitfinex","ETHUSD",1747425097863,3.86917781,2584.6,2584.1,14.523]
["bitfinex","ETHUSD",1747425098031,3.86943978,2584.4,2584.1,14.523]
["bitfinex","ETHUSD",1747425098363,3.8691599,2584.6,2584.2,14.5]
["bitfinex","ETHUSD",1747425098941,3.86944125,2584.4,2584.2,14.5]
["bitfinex","ETHUSD",1747425099143,3.86927375,2584.5,2584.2,14.5]
["bitfinex","ETHUSD",1747425099544,3.86937188,2584.4,2584.2,14.5]
["bitfinex","ETHUSD",1747425100344,3.86951979,2584.3,2584.2,14.5]
["bitfinex","ETHUSD",1747425100570,3.86951979,2584.3,2584.2,16.898]
["bitfinex","ETHUSD",1747425100764,3.86945475,2584.4,2584.3,2.277]
["bitfinex","ETHUSD",1747425100970,3.86945475,2584.4,2584.2,14.5]
["bitfinex","ETHUSD",1747425100971,3.86951979,2584.3,2584.2,14.5]
["bitfinex","ETHUSD",1747425101356,3.86951979,2584.3,2584.1,7.263]
["bitfinex","ETHUSD",1747425101876,3.86951979,2584.3,2584.2,2.398]
["bitfinex","ETHUSD",1747425102082,3.86943042,2584.4,2584.3,2.745]
["bitfinex","ETHUSD",1747425102277,3.86943042,2584.4,2584.1,7.263]
["bitfinex","ETHUSD",1747425102477,3.86931035,2584.5,2584.2,14.5]
["bitfinex","ETHUSD",1747425102683,3.86937443,2584.4,2584.2,14.5]
["bitfinex","ETHUSD",1747425103182,0.7698,2584.8,2584.2,14.5]
["bitfinex","ETHUSD",1747425103479,15.263,2585.6,2584.2,14.5]
["bitfinex","ETHUSD",1747425103480,4.63586671,2585.0,2584.3,18.15691002]
["bitfinex","ETHUSD",1747425103661,0.7673,2585.0,2584.4,3.86937006]
["bitfinex","ETHUSD",1747425103864,3.86885682,2584.8,2584.3,3.86944023]
["bitfinex","ETHUSD",1747425104286,3.86893845,2584.7,2584.4,2.919485]
["bitfinex","ETHUSD",1747425104488,3.86893845,2584.7,2584.2,3.86958373]
["bitfinex","ETHUSD",1747425104882,3.86893845,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1747425105088,3.86893845,2584.7,2584.2,4.41958231]
["bitfinex","ETHUSD",1747425105396,3.86907552,2584.6,2584.3,7.247]
["bitfinex","ETHUSD",1747425105878,3.86907552,2584.6,2584.4,3.010475]
["bitfinex","ETHUSD",1747425106599,3.86896517,2584.7,2584.3,7.247]
["bitfinex","ETHUSD",1747425108172,3.86908519,2584.6,2584.3,7.247]
["bitfinex","ETHUSD",1747425108806,3.8690058,2584.7,2584.3,7.247]
["bitfinex","ETHUSD",1747425109883,3.8690058,2584.7,2584.4,7.263]
["bitfinex","ETHUSD",1747425110101,3.86909577,2584.6,2584.4,7.263]
["bitfinex","ETHUSD",1747425110284,3.86810258,2585.3,2584.6,2.158242]
["bitfinex","ETHUSD",1747425110608,3.86810258,2585.3,2584.7,3.86885872]
["bitfinex","ETHUSD",1747425110609,3.86832692,2585.1,2584.7,3.86885872]
["bitfinex","ETHUSD",1747425110969,3.86832692,2585.1,2584.6,3.86899674]
["bitfinex","ETHUSD",1747425111304,4.62858859,2585.3,2584.8,3.86867624]
["bitfinex","ETHUSD",1747425111485,3.86817083,2585.3,2584.9,7.263]
["bitfinex","ETHUSD",1747425112401,3.86808755,2585.3,2584.9,7.30168307]
["bitfinex","ETHUSD",1747425112574,15.239,2585.9,2585.3,3.86792594]
["bitfinex","ETHUSD",1747425112575,0.7605,2585.7,2585.3,3.86792594]
["bitfinex","ETHUSD",1747425112775,0.7605,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1747425112776,3.86766598,2585.6,2585.1,3.8682485]
["bitfinex","ETHUSD",1747425113379,3.86766598,2585.6,2585.2,3.86813817]
["bitfinex","ETHUSD",1747425113621,3.86775274,2585.5,2585.1,3.86827912]
["bitfinex","ETHUSD",1747425113818,4.62796136,2585.7,2585.5,3.759549]
["bitfinex","ETHUSD",1747425114038,3.86757425,2585.6,2585.5,7.262]
["bitfinex","ETHUSD",1747425115247,3.90630784,2585.6,2585.5,7.262]
["bitfinex","ETHUSD",1747425115421,4.72100117,2585.6,2585.5,7.262]
["bitfinex","ETHUSD",1747425120556,3.86752518,2585.7,2585.5,7.262]
["bitfinex","ETHUSD",1747425121151,3.86757425,2585.6,2585.5,7.262]
["bitfinex","ETHUSD",1747425122270,4.64107425,2585.6,2585.5,7.262]
["bitfinex","ETHUSD",1747425122829,3.86772384,2585.5,2585.4,0.28501599]
["bitfinex","ETHUSD",1747425123031,3.86772384,2585.5,2584.5,5.99]
["bitfinex","ETHUSD",1747425123032,3.86883412,2584.8,2584.6,7.237]
["bitfinex","ETHUSD",1747425123231,3.86889647,2584.8,2584.6,7.237]
["bitfinex","ETHUSD",1747425123476,3.86869722,2584.9,2584.6,7.237]
["bitfinex","ETHUSD",1747425123775,3.86869722,2584.9,2584.6,7.52615612]
["bitfinex","ETHUSD",1747425124390,1.62825317,2585.4,2584.6,7.52615612]
["bitfinex","ETHUSD",1747425124551,3.86832688,2585.1,2584.7,3.86882007]
["bitfinex","ETHUSD",1747425124746,3.8685399,2585.0,2584.6,7.52615612]
["bitfinex","ETHUSD",1747425124966,3.86863978,2584.9,2584.6,7.52615612]
["bitfinex","ETHUSD",1747425125167,3.86855168,2585.0,2584.6,7.52615612]
["bitfinex","ETHUSD",1747425125697,3.86868945,2584.9,2584.6,7.52615612]
["bitfinex","ETHUSD",1747425127657,3.86868945,2584.9,2584.7,7.238]
["bitfinex","ETHUSD",1747425127990,1.54510652,2584.9,2584.3,4.41950355]
["bitfinex","ETHUSD",1747425128175,5.41378302,2584.9,2584.6,7.238]
["bitfinex","ETHUSD",1747425128351,3.86892095,2584.7,2584.6,7.238]
["bitfinex","ETHUSD",1747425129403,3.86892095,2584.7,2584.6,7.52626862]
["bitfinex","ETHUSD",1747425130591,3.86945638,2584.4,2584.1,8.0]
["bitfinex","ETHUSD",1747425130792,3.86877127,2584.8,2584.2,7.238]
["bitfinex","ETHUSD",1747425130978,3.86930672,2584.5,2584.2,7.238]
["bitfinex","ETHUSD",1747425131183,3.86928282,2584.5,2584.2,7.238]
["bitfinex","ETHUSD",1747425131704,3.86951979,2584.3,2584.2,7.238]
["bitfinex","ETHUSD",1747425131897,3.86951979,2584.3,2584.2,9.651226]
["bitfinex","ETHUSD",1747425132203,3.86951979,2584.3,2584.2,7.238]
["bitfinex","ETHUSD",1747425132613,3.86951979,2584.3,2584.0,16.9877753]
["bitfinex","ETHUSD",1747425132772,3.86951979,2584.3,2583.8,7.238]
["bitfinex","ETHUSD",1747425132773,3.87021228,2583.9,2583.8,7.238]
["bitfinex","ETHUSD",1747425134067,3.87005688,2584.0,2583.8,7.238]
["bitfinex","ETHUSD",1747425134274,4.64836728,2584.1,2583.9,2.010106]
["bitfinex","ETHUSD",1747425134477,3.87011881,2583.9,2583.8,7.238]
["bitfinex","ETHUSD",1747425135790,3.87000512,2584.0,2583.8,7.238]
["bitfinex","ETHUSD",1747425136401,4.66921288,2584.4,2583.8,11.10819116]
["bitfinex","ETHUSD",1747425136605,3.86951979,2584.3,2583.8,7.238]
["bitfinex","ETHUSD",1747425136915,3.86973762,2584.2,2583.8,7.238]
["bitfinex","ETHUSD",1747425137079,3.86956077,2584.3,2583.8,7.238]
["bitfinex","ETHUSD",1747425137504,3.869829,2584.1,2583.8,7.53325114]
["bitfinex","ETHUSD",1747425139417,3.86966314,2584.3,2583.8,7.53325114]
["bitfinex","ETHUSD",1747425139716,3.86977246,2584.2,2583.8,7.53325114]
["bitfinex","ETHUSD",1747425139874,3.86982105,2584.1,2583.8,7.53325114]
["bitfinex","ETHUSD",1747425140207,5.13622761,2584.4,2583.8,11.40349615]
["bitfinex","ETHUSD",1747425140387,0.46692129,2584.4,2583.9,3.8700127]
["bitfinex","ETHUSD",1747425140587,0.8108,2584.6,2584.0,6.795739]
["bitfinex","ETHUSD",1747425140915,3.86948489,2584.4,2583.9,11.1160127]
["bitfinex","ETHUSD",1747425141099,3.86948489,2584.4,2584.0,8.22673]
["bitfinex","ETHUSD",1747425141606,3.86953932,2584.3,2584.0,8.22673]
["bitfinex","ETHUSD",1747425141810,3.86953932,2584.3,2584.0,8.754184]
["bitfinex","ETHUSD",1747425142314,3.86896515,2584.7,2584.3,3.22423]
["bitfinex","ETHUSD",1747425142511,3.86894493,2584.7,2584.3,7.239]
["bitfinex","ETHUSD",1747425142689,0.8108,2585.0,2584.3,7.239]
["bitfinex","ETHUSD",1747425142892,3.86900069,2584.7,2584.3,7.27769256]
["bitfinex","ETHUSD",1747425143094,3.86900069,2584.7,2584.3,7.239]
["bitfinex","ETHUSD",1747425143812,3.86895449,2584.7,2584.3,7.239]
["bitfinex","ETHUSD",1747425144509,3.86881603,2584.8,2584.3,7.239]
["bitfinex","ETHUSD",1747425144715,3.86922752,2584.5,2584.3,7.239]
["bitfinex","ETHUSD",1747425144884,3.86915919,2584.6,2584.3,7.239]
["bitfinex","ETHUSD",1747425145213,3.86915919,2584.6,2584.4,2.902535]
["bitfinex","ETHUSD",1747425145414,3.86898695,2584.7,2584.4,2.902535]
["bitfinex","ETHUSD",1747425145716,3.86898695,2584.7,2584.3,7.239]
["bitfinex","ETHUSD",1747425145717,3.86867252,2584.9,2584.7,2.749392]
["bitfinex","ETHUSD",1747425145881,3.86907815,2584.6,2584.3,7.239]
["bitfinex","ETHUSD",1747425146416,3.86937006,2584.4,2584.3,7.239]
["bitfinex","ETHUSD",1747425147934,3.86995991,2584.1,2584.0,7.239]
["bitfinex","ETHUSD",1747425152450,4.68899903,2584.2,2583.8,0.29525114]
["bitfinex","ETHUSD",1747425152451,3.87011881,2583.9,2583.8,0.29525114]
["bitfinex","ETHUSD",1747425152606,3.87011881,2583.9,2583.8,7.53525114]
["bitfinex","ETHUSD",1747425152824,3.87011881,2583.9,2583.8,7.24]
["bitfinex","ETHUSD",1747425153464,3.87011881,2583.9,2583.8,9.920999]
["bitfinex","ETHUSD",1747425153834,3.87011881,2583.9,2583.8,17.920999]
["bitfinex","ETHUSD",1747425154152,3.87011881,2583.9,2583.8,29.74]
["bitfinex","ETHUSD",1747425154853,3.8700583,2584.0,2583.8,29.74]
["bitfinex","ETHUSD",1747425155022,3.8700583,2584.0,2583.9,3.627424]
["bitfinex","ETHUSD",1747425155359,3.86983069,2584.1,2584.0,2.457735]
["bitfinex","ETHUSD",1747425155506,3.86983069,2584.1,2583.8,29.74]
["bitfinex","ETHUSD",1747425155706,3.86983069,2584.1,2583.9,2.93948]
["bitfinex","ETHUSD",1747425156306,3.86971522,2584.2,2583.9,2.93948]
["bitfinex","ETHUSD",1747425156507,3.86983473,2584.1,2583.8,30.03607285]
["bitfinex","ETHUSD",1747425156714,3.86983473,2584.1,2583.9,5.72764]
["bitfinex","ETHUSD",1747425156928,3.86951979,2584.3,2583.9,5.72764]
["bitfinex","ETHUSD",1747425157156,3.86972615,2584.2,2583.8,30.03607285]
["bitfinex","ETHUSD",1747425157459,3.86972615,2584.2,2583.8,15.53607285]
["bitfinex","ETHUSD",1747425157924,3.86972615,2584.2,2583.9,14.5]
["bitfinex","ETHUSD",1747425159477,3.86946672,2584.4,2583.9,18.37001243]
["bitfinex","ETHUSD",1747425159681,3.86907064,2584.6,2583.9,14.5]
["bitfinex","ETHUSD",1747425159861,0.50071065,2584.5,2583.9,14.5]
["bitfinex","ETHUSD",1747425160229,0.46197706,2584.5,2583.9,14.5]
["bitfinex","ETHUSD",1747425160474,3.86981826,2584.2,2583.9,14.5]
["bitfinex","ETHUSD",1747425161271,3.86988293,2584.1,2583.9,14.5]
["bitfinex","ETHUSD",1747425161853,3.86974273,2584.2,2583.9,14.5]
["bitfinex","ETHUSD",1747425163180,3.86958518,2584.3,2583.9,14.5]
["bitfinex","ETHUSD",1747425163677,3.86968606,2584.2,2583.9,14.5]
["bitfinex","ETHUSD",1747425164963,3.86968606,2584.2,2584.0,7.239]
["bitfinex","ETHUSD",1747425165159,3.86981927,2584.1,2584.0,7.239]
["bitfinex","ETHUSD",1747425165373,3.86973058,2584.2,2584.1,3.869819]
["bitfinex","ETHUSD",1747425165583,3.86981927,2584.1,2584.0,7.239]
["bitfinex","ETHUSD",1747425166076,3.86981927,2584.1,2584.0,9.380856]
["bitfinex","ETHUSD",1747425166660,3.86981927,2584.1,2584.0,7.239]
["bitfinex","ETHUSD",1747425169086,3.86981927,2584.1,2583.6,7.238]
["bitfinex","ETHUSD",1747425169087,3.87041839,2583.7,2583.6,8.0]
["bitfinex","ETHUSD",1747425169257,3.87056819,2583.6,2583.5,16.705]
["bitfinex","ETHUSD",1747425169593,3.87056819,2583.6,2583.5,31.205]
["bitfinex","ETHUSD",1747425170164,3.87056819,2583.6,2583.5,16.705]
["bitfinex","ETHUSD",1747425172983,0.7687,2583.9,2583.5,16.705]
["bitfinex","ETHUSD",1747425173286,3.87041341,2583.8,2583.5,16.705]
["bitfinex","ETHUSD",1747425173454,3.87054508,2583.7,2583.5,16.705]
["bitfinex","ETHUSD",1747425173783,3.87016583,2583.9,2583.5,16.705]
["bitfinex","ETHUSD",1747425173974,3.87036343,2583.8,2583.5,16.705]
["bitfinex","ETHUSD",1747425174182,3.87018399,2583.9,2583.5,16.705]
["bitfinex","ETHUSD",1747425174382,3.87028018,2583.8,2583.5,16.705]
["bitfinex","ETHUSD",1747425174760,3.87028018,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747425174961,3.87028018,2583.8,2583.5,14.5]
["bitfinex","ETHUSD",1747425175362,3.87044511,2583.7,2583.5,14.5]
["bitfinex","ETHUSD",1747425176301,3.87044511,2583.7,2583.5,14.78654585]
["bitfinex","ETHUSD",1747425176801,3.87056819,2583.6,2583.5,14.78654585]
["bitfinex","ETHUSD",1747425177301,3.87041839,2583.7,2583.6,2.329493]
["bitfinex","ETHUSD",1747425177478,3.87056819,2583.6,2583.5,22.02654585]
["bitfinex","ETHUSD",1747425178788,3.87056819,2583.6,2583.5,24.36649485]
["bitfinex","ETHUSD",1747425179099,3.87056819,2583.6,2583.5,17.12649485]
["bitfinex","ETHUSD",1747425179481,3.87056819,2583.6,2583.5,14.78654585]
["bitfinex","ETHUSD",1747425179676,3.87050709,2583.7,2583.5,14.78654585]
["bitfinex","ETHUSD",1747425179995,3.8703441,2583.8,2583.5,14.78654585]
["bitfinex","ETHUSD",1747425180291,3.87050373,2583.7,2583.5,14.78654585]
["bitfinex","ETHUSD",1747425181081,3.87032581,2583.8,2583.5,16.38646303]
["bitfinex","ETHUSD",1747425181281,3.87045825,2583.7,2583.5,14.78654585]
["bitfinex","ETHUSD",1747425181696,3.87034115,2583.8,2583.5,14.78654585]
["bitfinex","ETHUSD",1747425183111,3.87050595,2583.7,2583.5,14.78654585]
["bitfinex","ETHUSD",1747425183499,3.87056819,2583.6,2583.5,14.78654585]
["bitfinex","ETHUSD",1747425183814,3.87056819,2583.6,2583.5,0.28654585]
["bitfinex","ETHUSD",1747425184010,3.87071801,2583.5,2583.4,15.24]
["bitfinex","ETHUSD",1747425184305,3.87071801,2583.5,2583.4,29.739]
["bitfinex","ETHUSD",1747425184686,3.87064414,2583.6,2583.4,29.739]
["bitfinex","ETHUSD",1747425184893,4.65368135,2583.7,2583.6,2.267949]
["bitfinex","ETHUSD",1747425184894,4.6536939,2583.7,2583.6,2.267949]
["bitfinex","ETHUSD",1747425185106,4.6536939,2583.7,2583.5,0.28359247]
["bitfinex","ETHUSD",1747425185272,3.87056819,2583.6,2583.4,29.739]
["bitfinex","ETHUSD",1747425185472,4.65369819,2583.7,2583.4,29.739]
["bitfinex","ETHUSD",1747425185709,3.87059552,2583.6,2583.4,29.739]
["bitfinex","ETHUSD",1747425185908,3.87071801,2583.5,2583.4,29.739]
["bitfinex","ETHUSD",1747425186111,3.8710841,2583.3,2582.9,21.12961092]
["bitfinex","ETHUSD",1747425186274,3.87071801,2583.5,2583.3,10.336673]
["bitfinex","ETHUSD",1747425186275,3.87093831,2583.4,2583.3,10.336673]
["bitfinex","ETHUSD",1747425186470,0.03873359,2583.6,2582.9,16.708]
["bitfinex","ETHUSD",1747425186724,4.67207925,2583.3,2582.9,23.947]
["bitfinex","ETHUSD",1747425186927,0.801,2583.3,2582.9,23.947]
["bitfinex","ETHUSD",1747425187088,7.239,2583.8,2583.0,18.3713818]
["bitfinex","ETHUSD",1747425187089,4.67180161,2583.5,2583.0,18.3713818]
["bitfinex","ETHUSD",1747425187422,3.87049346,2583.7,2583.3,3.87100953]
["bitfinex","ETHUSD",1747425187588,4.67135199,2583.8,2583.2,11.87110749]
["bitfinex","ETHUSD",1747425187789,3.87042035,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747425188024,7.239,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1747425188224,4.67099499,2584.0,2583.4,11.10981074]
["bitfinex","ETHUSD",1747425188427,4.67099499,2584.0,2583.5,3.87063426]
["bitfinex","ETHUSD",1747425188631,0.801,2584.0,2583.4,11.10980084]
["bitfinex","ETHUSD",1747425188935,3.87027644,2583.8,2583.4,11.10980084]
["bitfinex","ETHUSD",1747425189135,3.87017856,2583.9,2583.5,14.5]
["bitfinex","ETHUSD",1747425189330,3.87017856,2583.9,2583.5,18.37070087]
["bitfinex","ETHUSD",1747425189490,4.67103794,2584.0,2583.5,18.37070087]
["bitfinex","ETHUSD",1747425190127,3.87013583,2583.9,2583.5,14.5]
["bitfinex","ETHUSD",1747425190295,3.87043147,2583.7,2583.5,14.5]
["bitfinex","ETHUSD",1747425190717,3.87034976,2583.8,2583.5,14.5]
["bitfinex","ETHUSD",1747425190918,3.87020048,2583.9,2583.5,14.5]
["bitfinex","ETHUSD",1747425191127,3.87033268,2583.8,2583.5,14.5]
["bitfinex","ETHUSD",1747425191431,4.67104,2584.0,2583.5,18.37064164]
["bitfinex","ETHUSD",1747425191794,3.87012446,2583.9,2583.5,14.5]
["bitfinex","ETHUSD",1747425192609,3.86993719,2584.1,2583.9,3.870124]
["bitfinex","ETHUSD",1747425192934,3.86993719,2584.1,2583.6,11.87044662]
["bitfinex","ETHUSD",1747425193126,3.86979929,2584.2,2583.7,3.87033735]
["bitfinex","ETHUSD",1747425193326,0.7817,2584.3,2583.7,3.87033735]
["bitfinex","ETHUSD",1747425193327,4.65127636,2584.3,2583.7,3.87033735]
["bitfinex","ETHUSD",1747425193630,3.86974616,2584.2,2583.7,3.87033735]
["bitfinex","ETHUSD",1747425194744,3.86974616,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1747425195144,3.86983457,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747425195548,0.7817,2584.3,2583.7,8.0]
["bitfinex","ETHUSD",1747425195754,4.65128513,2584.3,2583.8,3.87015316]
["bitfinex","ETHUSD",1747425196040,3.86974968,2584.2,2583.7,11.87033543]
["bitfinex","ETHUSD",1747425196245,3.86989796,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747425197243,3.86967355,2584.2,2583.8,0.03870015]
["bitfinex","ETHUSD",1747425197541,3.86967355,2584.2,2583.9,7.239]
["bitfinex","ETHUSD",1747425197746,11.10693969,2584.7,2583.9,11.10909483]
["bitfinex","ETHUSD",1747425197747,4.62567354,2584.5,2583.9,11.10909483]
["bitfinex","ETHUSD",1747425197958,3.86958532,2584.3,2583.9,11.10909483]
["bitfinex","ETHUSD",1747425198150,3.86978556,2584.2,2583.9,7.239]
["bitfinex","ETHUSD",1747425200154,3.86982954,2584.1,2583.9,7.239]
["bitfinex","ETHUSD",1747425200468,4.62576146,2584.5,2584.0,3.86990625]
["bitfinex","ETHUSD",1747425200624,3.86938909,2584.4,2583.9,11.10902903]
["bitfinex","ETHUSD",1747425200825,0.8137,2584.7,2584.1,3.86975598]
["bitfinex","ETHUSD",1747425201025,3.86951127,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747425201261,3.86925746,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747425201448,3.86943977,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747425201772,3.8695388,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747425203464,3.869471,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747425203638,3.86954169,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747425204157,3.86942274,2584.4,2584.0,8.0]
["bitfinex","ETHUSD",1747425208689,3.86914611,2584.6,2584.0,8.0]
["bitfinex","ETHUSD",1747425208981,0.7703,2584.9,2584.3,3.8694293]
["bitfinex","ETHUSD",1747425209158,3.8689473,2584.7,2584.4,0.03869212]
["bitfinex","ETHUSD",1747425209488,3.8689473,2584.7,2584.3,3.86944681]
["bitfinex","ETHUSD",1747425210156,3.86907586,2584.6,2584.2,12.06209862]
["bitfinex","ETHUSD",1747425210364,3.86945448,2584.4,2584.0,12.4199688]
["bitfinex","ETHUSD",1747425210563,3.86945448,2584.4,2584.0,12.61249398]
["bitfinex","ETHUSD",1747425211304,3.86931107,2584.5,2584.0,12.61249398]
["bitfinex","ETHUSD",1747425212091,3.86940712,2584.4,2584.0,8.74252518]
["bitfinex","ETHUSD",1747425212249,4.65482609,2584.5,2584.0,12.61249418]
["bitfinex","ETHUSD",1747425212587,3.86938382,2584.4,2584.0,12.61249418]
["bitfinex","ETHUSD",1747425212790,3.86938382,2584.4,2584.0,8.74252518]
["bitfinex","ETHUSD",1747425213295,3.86938382,2584.4,2584.0,12.61248894]
["bitfinex","ETHUSD",1747425213485,4.654811,2584.5,2584.0,12.61248894]
["bitfinex","ETHUSD",1747425213693,3.86945003,2584.4,2584.0,8.74252518]
["bitfinex","ETHUSD",1747425214001,3.86945003,2584.4,2584.0,12.61248861]
["bitfinex","ETHUSD",1747425214898,3.86945003,2584.4,2584.0,12.41996343]
["bitfinex","ETHUSD",1747425215805,4.68518231,2584.7,2584.2,8.0]
["bitfinex","ETHUSD",1747425215990,3.86838497,2585.1,2584.2,8.0]
["bitfinex","ETHUSD",1747425215991,4.68464636,2585.1,2584.5,8.0]
["bitfinex","ETHUSD",1747425216305,0.8162,2585.3,2584.6,8.03868766]
["bitfinex","ETHUSD",1747425216526,0.8162,2585.6,2584.9,8.0]
["bitfinex","ETHUSD",1747425216838,3.86778759,2585.5,2585.0,11.14306758]
["bitfinex","ETHUSD",1747425216968,3.86778759,2585.5,2585.0,11.10438681]
["bitfinex","ETHUSD",1747425217299,14.471,2586.1,2585.2,3.86804831]
["bitfinex","ETHUSD",1747425217300,0.7824,2586.0,2585.2,3.86804831]
["bitfinex","ETHUSD",1747425217503,0.7824,2586.0,2585.1,11.86821775]
["bitfinex","ETHUSD",1747425217672,3.8677299,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747425218282,3.86768814,2585.6,2585.1,11.86824523]
["bitfinex","ETHUSD",1747425219231,3.86733399,2585.8,2585.2,3.86810952]
["bitfinex","ETHUSD",1747425219523,3.86728155,2585.8,2585.3,11.86793095]
["bitfinex","ETHUSD",1747425220614,3.86744601,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747425221120,3.86728344,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1747425221443,0.7824,2586.0,2585.3,8.0]
["bitfinex","ETHUSD",1747425221444,3.86780961,2585.5,2585.3,8.0]
["bitfinex","ETHUSD",1747425221988,3.86758117,2585.6,2585.3,8.0]
["bitfinex","ETHUSD",1747425222294,0.7824,2586.0,2585.3,8.0]
["bitfinex","ETHUSD",1747425222295,3.86731336,2585.8,2585.3,11.86796536]
["bitfinex","ETHUSD",1747425222483,3.86729234,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1747425222691,3.86758603,2585.6,2585.3,8.0]
["bitfinex","ETHUSD",1747425223501,3.86747409,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747425223781,3.86778971,2585.5,2585.3,8.0]
["bitfinex","ETHUSD",1747425224003,3.8676397,2585.6,2585.3,8.0]
["bitfinex","ETHUSD",1747425225926,3.8676397,2585.6,2585.3,1.96530641]
["bitfinex","ETHUSD",1747425226620,3.86748205,2585.7,2585.2,11.10309738]
["bitfinex","ETHUSD",1747425226831,3.86756115,2585.7,2585.2,11.10309738]
["bitfinex","ETHUSD",1747425227126,3.86759523,2585.6,2585.2,11.10309738]
["bitfinex","ETHUSD",1747425227442,3.86750147,2585.7,2585.2,11.10307802]
["bitfinex","ETHUSD",1747425227620,3.86760542,2585.6,2585.2,7.235]
["bitfinex","ETHUSD",1747425227927,3.86760542,2585.6,2585.2,11.10315545]
["bitfinex","ETHUSD",1747425228122,3.86752065,2585.7,2585.2,11.10315545]
["bitfinex","ETHUSD",1747425228837,3.86735957,2585.8,2585.3,3.86797312]
["bitfinex","ETHUSD",1747425229012,3.86743361,2585.7,2585.2,11.10310166]
["bitfinex","ETHUSD",1747425229422,3.86682649,2586.1,2585.9,4.21028]
["bitfinex","ETHUSD",1747425229739,3.86702497,2586.0,2585.7,7.233]
["bitfinex","ETHUSD",1747425230331,0.7822,2586.3,2585.7,7.233]
["bitfinex","ETHUSD",1747425230332,3.86714207,2585.9,2585.7,7.233]
["bitfinex","ETHUSD",1747425230541,3.86720876,2585.9,2585.7,7.233]
["bitfinex","ETHUSD",1747425231411,3.86727511,2585.8,2585.7,7.233]
["bitfinex","ETHUSD",1747425233147,3.86727511,2585.8,2585.7,21.733]
["bitfinex","ETHUSD",1747425233634,0.7822,2586.3,2585.7,21.733]
["bitfinex","ETHUSD",1747425233946,3.8670985,2586.0,2585.7,21.733]
["bitfinex","ETHUSD",1747425234446,3.86697654,2586.0,2585.7,21.733]
["bitfinex","ETHUSD",1747425234619,3.86688697,2586.1,2585.7,21.733]
["bitfinex","ETHUSD",1747425234934,3.86700309,2586.0,2585.7,21.733]
["bitfinex","ETHUSD",1747425235097,3.86691528,2586.1,2585.7,21.733]
["bitfinex","ETHUSD",1747425235296,0.7822,2586.5,2585.8,7.781]
["bitfinex","ETHUSD",1747425235525,3.86595096,2586.7,2586.2,3.86655467]
["bitfinex","ETHUSD",1747425235714,3.86595096,2586.7,2586.3,7.232]
["bitfinex","ETHUSD",1747425236431,3.86637797,2586.4,2586.3,7.232]
["bitfinex","ETHUSD",1747425236599,3.86609226,2586.6,2586.4,3.866377]
["bitfinex","ETHUSD",1747425236798,3.86609226,2586.6,2586.3,7.232]
["bitfinex","ETHUSD",1747425236799,3.86601104,2586.7,2586.3,11.09851611]
["bitfinex","ETHUSD",1747425236997,3.86601104,2586.7,2586.3,7.232]
["bitfinex","ETHUSD",1747425237198,0.7822,2587.0,2586.4,0.03866008]
["bitfinex","ETHUSD",1747425237399,0.7822,2587.3,2586.5,18.118217]
["bitfinex","ETHUSD",1747425237638,3.86542319,2587.1,2586.6,3.90466416]
["bitfinex","ETHUSD",1747425237836,4.71669426,2587.1,2586.6,3.90466416]
["bitfinex","ETHUSD",1747425238332,0.85127107,2587.1,2586.7,3.86585977]
["bitfinex","ETHUSD",1747425238657,0.85127107,2587.1,2586.8,7.231]
["bitfinex","ETHUSD",1747425238856,0.8285,2587.8,2586.8,7.231]
["bitfinex","ETHUSD",1747425239160,0.8285,2587.8,2586.9,0.03865497]
["bitfinex","ETHUSD",1747425239454,3.86459468,2587.6,2587.0,14.5]
["bitfinex","ETHUSD",1747425239615,3.86525696,2587.2,2587.0,14.5]
["bitfinex","ETHUSD",1747425239811,3.86533183,2587.1,2587.0,14.5]
["bitfinex","ETHUSD",1747425240004,3.86533183,2587.1,2587.0,21.731]
["bitfinex","ETHUSD",1747425240202,3.86525761,2587.2,2587.0,21.731]
["bitfinex","ETHUSD",1747425240422,3.86533183,2587.1,2587.0,21.731]
["bitfinex","ETHUSD",1747425241242,3.86533183,2587.1,2587.0,25.299571]
["bitfinex","ETHUSD",1747425241743,4.72124077,2587.1,2587.0,14.5]
["bitfinex","ETHUSD",1747425242110,3.86588849,2586.8,2586.4,0.28586527]
["bitfinex","ETHUSD",1747425242311,3.86594524,2586.7,2586.5,14.459]
["bitfinex","ETHUSD",1747425242524,3.86594524,2586.7,2586.6,14.5]
["bitfinex","ETHUSD",1747425242711,3.86594524,2586.7,2586.6,28.958]
["bitfinex","ETHUSD",1747425243443,3.86622849,2586.5,2586.4,0.28442072]
["bitfinex","ETHUSD",1747425243636,3.86592956,2586.7,2586.4,14.458]
["bitfinex","ETHUSD",1747425243951,3.86622849,2586.5,2586.4,7.23]
["bitfinex","ETHUSD",1747425244444,3.86622849,2586.5,2586.4,21.73]
["bitfinex","ETHUSD",1747425244823,3.86614708,2586.6,2586.4,21.728]
["bitfinex","ETHUSD",1747425245145,3.86622849,2586.5,2586.4,21.728]
["bitfinex","ETHUSD",1747425245352,0.8061,2586.4,2585.8,7.228]
["bitfinex","ETHUSD",1747425245650,3.86712556,2585.9,2585.8,7.228]
["bitfinex","ETHUSD",1747425246919,3.86712556,2585.9,2585.8,9.451262]
["bitfinex","ETHUSD",1747425247448,3.86677129,2586.2,2585.8,7.228]
["bitfinex","ETHUSD",1747425247611,4.67257918,2586.4,2585.9,12.06765086]
["bitfinex","ETHUSD",1747425247807,3.86625751,2586.5,2586.0,12.06750618]
["bitfinex","ETHUSD",1747425248152,4.33169569,2586.5,2586.0,11.1098943]
["bitfinex","ETHUSD",1747425248347,3.86601994,2586.7,2586.2,3.86660649]
["bitfinex","ETHUSD",1747425248649,0.7881,2586.8,2586.3,7.228]
["bitfinex","ETHUSD",1747425248849,4.65388164,2586.8,2586.3,7.228]
["bitfinex","ETHUSD",1747425249211,3.86616656,2586.6,2586.3,7.228]
["bitfinex","ETHUSD",1747425249455,3.86616656,2586.6,2586.4,17.845494]
["bitfinex","ETHUSD",1747425249622,3.86616656,2586.6,2586.5,2.472785]
["bitfinex","ETHUSD",1747425250343,3.86578011,2586.8,2586.7,4.835362]
["bitfinex","ETHUSD",1747425250557,3.86524222,2587.2,2586.6,7.245]
["bitfinex","ETHUSD",1747425250855,3.86539627,2587.1,2586.6,7.245]
["bitfinex","ETHUSD",1747425251053,3.86539627,2587.1,2586.6,11.11100341]
["bitfinex","ETHUSD",1747425251607,3.86526314,2587.2,2586.7,3.86590409]
["bitfinex","ETHUSD",1747425251839,3.86534387,2587.1,2586.8,7.228]
["bitfinex","ETHUSD",1747425252044,0.7881,2587.4,2587.1,3.865343]
["bitfinex","ETHUSD",1747425252045,4.65309197,2587.4,2587.1,3.865343]
["bitfinex","ETHUSD",1747425252209,4.65309197,2587.4,2586.8,7.228]
["bitfinex","ETHUSD",1747425252210,3.86525838,2587.2,2586.8,7.228]
["bitfinex","ETHUSD",1747425252550,3.86519059,2587.2,2586.8,7.228]
["bitfinex","ETHUSD",1747425252756,3.86533294,2587.1,2586.8,7.228]
["bitfinex","ETHUSD",1747425252993,3.86533294,2587.1,2586.9,18.118217]
["bitfinex","ETHUSD",1747425253255,3.8652615,2587.2,2586.9,18.118217]
["bitfinex","ETHUSD",1747425253440,3.86511558,2587.3,2587.2,2.358394]
["bitfinex","ETHUSD",1747425253639,3.86518243,2587.2,2586.8,7.228]
["bitfinex","ETHUSD",1747425253842,3.86511558,2587.3,2586.9,18.118217]
["bitfinex","ETHUSD",1747425254028,3.86526626,2587.2,2587.0,14.5]
["bitfinex","ETHUSD",1747425254648,3.86533183,2587.1,2587.0,14.5]
["bitfinex","ETHUSD",1747425255528,3.8652393,2587.2,2587.0,14.5]
["bitfinex","ETHUSD",1747425256662,3.86533183,2587.1,2587.0,14.5]
["bitfinex","ETHUSD",1747425256883,3.86533183,2587.1,2587.0,17.191917]
["bitfinex","ETHUSD",1747425257255,3.86533183,2587.1,2586.8,7.228]
["bitfinex","ETHUSD",1747425257560,3.86533183,2587.1,2586.9,1.10939283]
["bitfinex","ETHUSD",1747425257766,3.86533183,2587.1,2586.9,15.60939283]
["bitfinex","ETHUSD",1747425258633,3.86533183,2587.1,2587.0,14.97947]
["bitfinex","ETHUSD",1747425258833,3.86533183,2587.1,2587.0,2.08895]
["bitfinex","ETHUSD",1747425259069,3.86533183,2587.1,2586.9,15.60939283]
["bitfinex","ETHUSD",1747425259070,3.86548125,2587.0,2586.9,14.5]
["bitfinex","ETHUSD",1747425259239,3.86539717,2587.1,2587.0,7.227]
["bitfinex","ETHUSD",1747425260070,0.7881,2587.4,2587.0,7.227]
["bitfinex","ETHUSD",1747425260071,3.86511297,2587.3,2587.0,7.227]
["bitfinex","ETHUSD",1747425260256,0.7881,2587.4,2587.0,7.227]
["bitfinex","ETHUSD",1747425260464,3.8652834,2587.2,2587.0,7.227]
["bitfinex","ETHUSD",1747425261387,3.8652834,2587.2,2587.1,14.5]
["bitfinex","ETHUSD",1747425261702,0.8274,2587.7,2587.1,14.5]
["bitfinex","ETHUSD",1747425261973,0.8274,2587.7,2587.2,8.03864804]
["bitfinex","ETHUSD",1747425262273,3.86459881,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747425262465,3.86458494,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747425262666,3.86474942,2587.5,2587.3,14.5]
["bitfinex","ETHUSD",1747425262972,3.86477343,2587.5,2587.3,14.5]
["bitfinex","ETHUSD",1747425263178,3.86488366,2587.4,2587.3,22.5]
["bitfinex","ETHUSD",1747425263671,3.86488366,2587.4,2587.3,14.5]
["bitfinex","ETHUSD",1747425263837,0.77296202,2587.4,2587.0,7.227]
["bitfinex","ETHUSD",1747425264037,3.86518243,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747425264251,3.86518243,2587.2,2587.1,22.5]
["bitfinex","ETHUSD",1747425264673,3.86518243,2587.2,2587.1,14.5]
["bitfinex","ETHUSD",1747425264848,3.86533183,2587.1,2587.0,7.227]
["bitfinex","ETHUSD",1747425265173,3.86463681,2587.6,2587.1,8.0]
["bitfinex","ETHUSD",1747425265476,3.86495273,2587.4,2587.2,14.5]
["bitfinex","ETHUSD",1747425265681,3.86480547,2587.5,2587.2,14.5]
["bitfinex","ETHUSD",1747425266280,3.86464631,2587.6,2587.2,14.5]
["bitfinex","ETHUSD",1747425266459,3.86475357,2587.5,2587.2,14.5]
["bitfinex","ETHUSD",1747425268344,3.86476798,2587.5,2587.2,14.5]
["bitfinex","ETHUSD",1747425269277,4.69254014,2587.8,2587.3,8.0]
["bitfinex","ETHUSD",1747425269585,3.86456206,2587.7,2587.3,8.0]
["bitfinex","ETHUSD",1747425269751,3.86465172,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747425270082,3.8644912,2587.7,2587.4,14.5]
["bitfinex","ETHUSD",1747425270281,3.86472459,2587.6,2587.5,7.226]
["bitfinex","ETHUSD",1747425272206,3.86451843,2587.7,2587.5,7.226]
["bitfinex","ETHUSD",1747425272957,3.86458494,2587.6,2587.5,7.226]
["bitfinex","ETHUSD",1747425280157,3.86428749,2587.8,2587.1,8.55]
["bitfinex","ETHUSD",1747425280383,0.7717,2587.4,2586.4,0.29667041]
["bitfinex","ETHUSD",1747425280720,0.7717,2587.4,2586.6,8.0]
["bitfinex","ETHUSD",1747425280917,3.86521043,2587.2,2586.7,3.8658412]
["bitfinex","ETHUSD",1747425281124,0.7717,2587.4,2586.8,7.777]
["bitfinex","ETHUSD",1747425281321,0.7773,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1747425281521,3.86495286,2587.4,2587.1,0.855]
["bitfinex","ETHUSD",1747425282302,3.86504765,2587.3,2587.1,0.855]
["bitfinex","ETHUSD",1747425282506,3.86504765,2587.3,2587.2,14.5]
["bitfinex","ETHUSD",1747425285435,3.8649683,2587.4,2587.2,14.5]
["bitfinex","ETHUSD",1747425285634,0.7555,2588.0,2587.2,14.5]
["bitfinex","ETHUSD",1747425285821,0.7555,2588.0,2587.3,7.227]
["bitfinex","ETHUSD",1747425285822,3.86465656,2587.6,2587.3,7.227]
["bitfinex","ETHUSD",1747425286017,3.86476027,2587.5,2587.3,7.227]
["bitfinex","ETHUSD",1747425287115,3.86476027,2587.5,2587.4,2.391668]
["bitfinex","ETHUSD",1747425287953,3.86476027,2587.5,2587.3,7.227]
["bitfinex","ETHUSD",1747425288315,0.7555,2588.0,2587.3,7.227]
["bitfinex","ETHUSD",1747425288514,3.86468073,2587.6,2587.3,7.227]
["bitfinex","ETHUSD",1747425288713,0.7555,2588.0,2587.3,11.09195643]
["bitfinex","ETHUSD",1747425289049,0.7555,2588.0,2587.3,7.227]
["bitfinex","ETHUSD",1747425289213,3.86464806,2587.6,2587.4,14.5]
["bitfinex","ETHUSD",1747425289424,3.86458494,2587.6,2587.4,14.5]
["bitfinex","ETHUSD",1747425289642,0.7555,2588.0,2587.4,14.5]
["bitfinex","ETHUSD",1747425289954,3.86473429,2587.5,2587.4,14.5]
["bitfinex","ETHUSD",1747425290447,3.86457161,2587.7,2587.4,14.5]
["bitfinex","ETHUSD",1747425290618,3.86460801,2587.6,2587.4,14.5]
["bitfinex","ETHUSD",1747425291018,3.86460801,2587.6,2587.5,14.90466]
["bitfinex","ETHUSD",1747425291252,3.86442944,2587.8,2587.5,14.90466]
["bitfinex","ETHUSD",1747425291556,0.7555,2588.0,2587.4,14.5]
["bitfinex","ETHUSD",1747425291557,3.86458696,2587.6,2587.4,14.5]
["bitfinex","ETHUSD",1747425291936,3.86451681,2587.7,2587.4,14.5]
["bitfinex","ETHUSD",1747425292305,3.86439267,2587.8,2587.4,18.36486512]
["bitfinex","ETHUSD",1747425292507,4.61962408,2588.0,2587.5,8.0]
["bitfinex","ETHUSD",1747425292508,4.61956698,2588.0,2587.5,8.0]
["bitfinex","ETHUSD",1747425292930,0.7555,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1747425293211,4.65415397,2588.5,2587.6,4.41453104]
["bitfinex","ETHUSD",1747425293412,3.86396473,2588.1,2587.6,4.41453104]
["bitfinex","ETHUSD",1747425294459,3.8638451,2588.1,2587.7,3.86438656]
["bitfinex","ETHUSD",1747425294738,3.8638451,2588.1,2587.8,7.227]
["bitfinex","ETHUSD",1747425295109,4.65420623,2588.5,2587.8,7.227]
["bitfinex","ETHUSD",1747425295343,3.86390996,2588.1,2587.8,7.227]
["bitfinex","ETHUSD",1747425296054,3.86389588,2588.1,2587.8,7.227]
["bitfinex","ETHUSD",1747425296612,3.86340581,2588.4,2587.8,11.09121812]
["bitfinex","ETHUSD",1747425296849,3.86367642,2588.3,2587.9,0.0386378]
["bitfinex","ETHUSD",1747425297053,3.86354204,2588.3,2587.9,3.86405531]
["bitfinex","ETHUSD",1747425297217,3.86347253,2588.4,2587.9,3.86405531]
["bitfinex","ETHUSD",1747425297417,3.86354594,2588.3,2587.9,3.86405531]
["bitfinex","ETHUSD",1747425297633,3.86346411,2588.4,2587.9,12.41407985]
["bitfinex","ETHUSD",1747425298240,3.86346411,2588.4,2587.9,12.69718013]
["bitfinex","ETHUSD",1747425298442,3.86346411,2588.4,2588.0,14.5]
["bitfinex","ETHUSD",1747425299252,0.7743,2588.7,2588.1,22.53195611]
["bitfinex","ETHUSD",1747425299557,3.86317054,2588.6,2588.1,3.86373911]
["bitfinex","ETHUSD",1747425299756,3.86331066,2588.5,2588.1,8.55]
["bitfinex","ETHUSD",1747425299955,3.86331066,2588.5,2588.2,14.5]
["bitfinex","ETHUSD",1747425300157,3.86332926,2588.5,2588.3,7.226]
["bitfinex","ETHUSD",1747425300366,3.86313764,2588.6,2588.1,8.55]
["bitfinex","ETHUSD",1747425300367,0.7505,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1747425300656,0.7505,2588.7,2588.0,7.226]
["bitfinex","ETHUSD",1747425300953,0.7505,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1747425301144,3.86383833,2588.1,2588.0,7.226]
["bitfinex","ETHUSD",1747425301339,0.8087,2588.3,2588.0,7.226]
["bitfinex","ETHUSD",1747425301540,3.86383833,2588.1,2588.0,7.226]
["bitfinex","ETHUSD",1747425301922,3.86371549,2588.2,2588.0,7.226]
["bitfinex","ETHUSD",1747425302123,3.86383833,2588.1,2588.0,7.226]
["bitfinex","ETHUSD",1747425302655,3.86339051,2588.4,2588.0,7.226]
["bitfinex","ETHUSD",1747425302844,3.86380062,2588.2,2588.0,7.226]
["bitfinex","ETHUSD",1747425303154,3.86383833,2588.1,2588.0,7.226]
["bitfinex","ETHUSD",1747425303362,3.86375395,2588.2,2588.0,9.968375]
["bitfinex","ETHUSD",1747425303531,3.86343378,2588.4,2588.1,2.742375]
["bitfinex","ETHUSD",1747425303741,0.8087,2588.5,2588.0,7.226]
["bitfinex","ETHUSD",1747425303934,3.86375651,2588.2,2588.0,7.226]
["bitfinex","ETHUSD",1747425304263,3.86383833,2588.1,2588.0,7.226]
["bitfinex","ETHUSD",1747425304473,1.2758752,2588.5,2588.0,7.226]
["bitfinex","ETHUSD",1747425304759,0.7848,2589.2,2588.2,0.55]
["bitfinex","ETHUSD",1747425304963,3.8627875,2588.9,2588.4,12.4133257]
["bitfinex","ETHUSD",1747425305143,3.8627875,2588.9,2588.5,21.725]
["bitfinex","ETHUSD",1747425305768,3.86245195,2589.1,2588.6,12.41303693]
["bitfinex","ETHUSD",1747425305964,3.86259011,2589.0,2588.6,8.55]
["bitfinex","ETHUSD",1747425306128,3.86236394,2589.1,2588.6,12.4130193]
["bitfinex","ETHUSD",1747425306335,3.86236394,2589.1,2588.7,14.5]
["bitfinex","ETHUSD",1747425306861,3.86226122,2589.2,2588.7,18.36291503]
["bitfinex","ETHUSD",1747425307067,3.86256328,2589.0,2588.7,14.5]
["bitfinex","ETHUSD",1747425307268,3.86190791,2589.4,2588.7,14.5]
["bitfinex","ETHUSD",1747425307269,3.86207652,2589.3,2588.8,3.86271827]
["bitfinex","ETHUSD",1747425307456,3.86207652,2589.3,2588.8,3.90134147]
["bitfinex","ETHUSD",1747425307656,3.86221778,2589.2,2588.8,7.841]
["bitfinex","ETHUSD",1747425308083,3.86211114,2589.3,2588.8,11.70378294]
["bitfinex","ETHUSD",1747425308248,3.86219847,2589.2,2588.9,14.5]
["bitfinex","ETHUSD",1747425308571,3.86234598,2589.1,2589.0,7.292]
["bitfinex","ETHUSD",1747425308942,3.86227084,2589.2,2589.0,7.292]
["bitfinex","ETHUSD",1747425309493,3.86216721,2589.3,2589.0,7.292]
["bitfinex","ETHUSD",1747425309850,3.86216721,2589.3,2589.1,14.5]
["bitfinex","ETHUSD",1747425310273,3.861926,2589.4,2589.1,14.5]
["bitfinex","ETHUSD",1747425310636,3.86207059,2589.3,2589.1,14.5]
["bitfinex","ETHUSD",1747425312280,3.86219681,2589.2,2589.1,14.5]
["bitfinex","ETHUSD",1747425313500,3.86205252,2589.3,2588.7,9.85288676]
["bitfinex","ETHUSD",1747425313501,3.86279357,2588.8,2588.7,13.99]
["bitfinex","ETHUSD",1747425313661,3.86205252,2589.3,2588.2,20.54465296]
["bitfinex","ETHUSD",1747425313662,3.86324125,2588.5,2588.4,7.291]
["bitfinex","ETHUSD",1747425314291,3.86383833,2588.1,2588.0,7.291]
["bitfinex","ETHUSD",1747425314452,0.753,2588.4,2588.1,3.863838]
["bitfinex","ETHUSD",1747425314453,3.86376436,2588.2,2588.1,3.863838]
["bitfinex","ETHUSD",1747425314653,3.86356321,2588.3,2588.1,6.136055]
["bitfinex","ETHUSD",1747425315368,4.6163991,2588.4,2588.1,6.136055]
["bitfinex","ETHUSD",1747425315369,3.86368905,2588.2,2588.1,6.136055]
["bitfinex","ETHUSD",1747425315569,3.86383833,2588.1,2588.0,14.5]
["bitfinex","ETHUSD",1747425315764,3.86383833,2588.1,2588.0,21.791]
["bitfinex","ETHUSD",1747425315988,3.86383833,2588.1,2588.0,24.242349]
["bitfinex","ETHUSD",1747425316295,0.753,2588.4,2588.0,9.742349]
["bitfinex","ETHUSD",1747425316474,3.86345928,2588.4,2588.1,0.03863606]
["bitfinex","ETHUSD",1747425316675,0.7648,2588.8,2588.2,18.118217]
["bitfinex","ETHUSD",1747425316877,3.86321386,2588.6,2588.1,14.5]
["bitfinex","ETHUSD",1747425317182,3.86326721,2588.5,2588.1,14.5]
["bitfinex","ETHUSD",1747425319095,0.7648,2588.8,2588.1,14.5]
["bitfinex","ETHUSD",1747425319096,3.86298578,2588.7,2588.1,18.36370975]
["bitfinex","ETHUSD",1747425319405,3.86333016,2588.5,2588.1,14.5]
["bitfinex","ETHUSD",1747425319696,3.86333016,2588.5,2588.2,13.423581]
["bitfinex","ETHUSD",1747425320007,3.86316029,2588.6,2588.2,13.423581]
["bitfinex","ETHUSD",1747425320159,3.8632778,2588.5,2588.1,8.55]
["bitfinex","ETHUSD",1747425320497,3.8632778,2588.5,2588.2,14.5]
["bitfinex","ETHUSD",1747425320805,0.7648,2588.8,2588.2,14.5]
["bitfinex","ETHUSD",1747425320960,3.86353977,2588.3,2588.2,14.5]
["bitfinex","ETHUSD",1747425321359,3.86332248,2588.5,2588.2,14.5]
["bitfinex","ETHUSD",1747425321591,3.86311794,2588.6,2588.2,14.5]
["bitfinex","ETHUSD",1747425321592,3.8631329,2588.6,2588.2,14.5]
["bitfinex","ETHUSD",1747425321794,0.766,2589.0,2588.3,14.67305475]
["bitfinex","ETHUSD",1747425322011,0.766,2589.0,2588.5,8.0]
["bitfinex","ETHUSD",1747425322198,0.8239,2589.3,2588.6,7.291]
["bitfinex","ETHUSD",1747425322359,0.8239,2589.3,2588.7,14.5]
["bitfinex","ETHUSD",1747425322563,3.86219681,2589.2,2588.7,18.36292912]
["bitfinex","ETHUSD",1747425322891,0.8239,2589.3,2588.7,14.5]
["bitfinex","ETHUSD",1747425323197,3.86229039,2589.2,2588.7,18.36293585]
["bitfinex","ETHUSD",1747425323405,3.86212037,2589.3,2588.8,3.86274772]
["bitfinex","ETHUSD",1747425323566,3.8619824,2589.4,2588.9,3.86260973]
["bitfinex","ETHUSD",1747425324106,3.8619824,2589.4,2589.0,14.5]
["bitfinex","ETHUSD",1747425324259,3.86181658,2589.5,2589.1,7.291]
["bitfinex","ETHUSD",1747425324467,3.86175689,2589.5,2589.1,11.15332232]
["bitfinex","ETHUSD",1747425324785,3.86182067,2589.5,2589.1,7.291]
["bitfinex","ETHUSD",1747425324979,3.86182067,2589.5,2589.2,14.5]
["bitfinex","ETHUSD",1747425325185,0.7524,2589.9,2589.2,14.5]
["bitfinex","ETHUSD",1747425325494,3.86100337,2590.1,2589.2,14.5]
["bitfinex","ETHUSD",1747425325495,4.63784765,2589.3,2589.2,14.5]
["bitfinex","ETHUSD",1747425326873,4.63784765,2589.3,2589.2,0.28496478]
["bitfinex","ETHUSD",1747425327075,3.86247408,2589.1,2589.0,7.291]
["bitfinex","ETHUSD",1747425327464,3.86247408,2589.1,2589.0,21.791]
["bitfinex","ETHUSD",1747425327668,3.86247408,2589.1,2589.0,7.291]
["bitfinex","ETHUSD",1747425330706,3.86247408,2589.1,2589.0,9.564528]
["bitfinex","ETHUSD",1747425330897,3.86247408,2589.1,2589.0,7.291]
["bitfinex","ETHUSD",1747425331094,3.86247408,2589.1,2589.0,9.564528]
["bitfinex","ETHUSD",1747425331418,3.86247408,2589.1,2589.0,7.291]
["bitfinex","ETHUSD",1747425331713,3.86174971,2589.5,2589.1,3.86225643]
["bitfinex","ETHUSD",1747425332014,3.86145113,2589.7,2589.0,11.15341148]
["bitfinex","ETHUSD",1747425332210,3.86151295,2589.7,2589.2,3.86217939]
["bitfinex","ETHUSD",1747425332371,3.8616019,2589.6,2589.1,4.41226895]
["bitfinex","ETHUSD",1747425332572,3.86150692,2589.7,2589.2,3.86215214]
["bitfinex","ETHUSD",1747425332772,3.86160598,2589.6,2589.1,4.41226221]
["bitfinex","ETHUSD",1747425333072,0.804,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1747425333476,3.86185624,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1747425333790,3.8619637,2589.4,2589.0,7.291]
["bitfinex","ETHUSD",1747425333990,3.8619637,2589.4,2589.1,5.645407]
["bitfinex","ETHUSD",1747425334192,3.8619637,2589.4,2589.2,2.267655]
["bitfinex","ETHUSD",1747425334403,3.8619637,2589.4,2589.1,10.284207]
["bitfinex","ETHUSD",1747425334809,0.804,2589.8,2589.4,3.861963]
["bitfinex","ETHUSD",1747425335102,3.86145907,2589.7,2589.1,4.41231396]
["bitfinex","ETHUSD",1747425335307,3.86145907,2589.7,2589.2,3.86213531]
["bitfinex","ETHUSD",1747425335681,3.86199473,2589.4,2589.2,0.2904903]
["bitfinex","ETHUSD",1747425335880,3.86199473,2589.4,2589.3,5.875296]
["bitfinex","ETHUSD",1747425336081,3.86199473,2589.4,2589.1,11.058349]
["bitfinex","ETHUSD",1747425336278,0.804,2589.8,2589.0,7.291]
["bitfinex","ETHUSD",1747425336522,3.86211964,2589.3,2589.0,7.291]
["bitfinex","ETHUSD",1747425337579,0.8228,2589.6,2589.0,7.291]
["bitfinex","ETHUSD",1747425337823,3.86178527,2589.5,2589.0,11.15341385]
["bitfinex","ETHUSD",1747425338031,3.86178527,2589.5,2589.1,13.642224]
["bitfinex","ETHUSD",1747425338186,3.86178527,2589.5,2589.1,13.334724]
["bitfinex","ETHUSD",1747425338529,3.86178527,2589.5,2589.1,10.775032]
["bitfinex","ETHUSD",1747425338890,4.684443,2589.6,2589.0,7.291]
["bitfinex","ETHUSD",1747425339089,0.7714,2589.8,2589.0,7.32961998]
["bitfinex","ETHUSD",1747425339302,4.63278959,2589.8,2589.3,3.86202933]
["bitfinex","ETHUSD",1747425340121,0.7714,2589.8,2589.4,3.86182512]
["bitfinex","ETHUSD",1747425340328,3.86121639,2589.9,2589.5,7.295]
["bitfinex","ETHUSD",1747425340511,3.86151318,2589.7,2589.5,7.295]
["bitfinex","ETHUSD",1747425341052,3.86094329,2590.1,2589.9,6.43526]
["bitfinex","ETHUSD",1747425341267,3.86100386,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1747425341424,3.86094069,2590.1,2589.6,4.41157544]
["bitfinex","ETHUSD",1747425341940,4.68496412,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1747425341941,3.86102059,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1747425342340,4.68498361,2590.2,2590.0,3.717211]
["bitfinex","ETHUSD",1747425342538,3.86085479,2590.1,2589.6,4.41151896]
["bitfinex","ETHUSD",1747425342756,3.86085479,2590.1,2589.7,3.86144676]
["bitfinex","ETHUSD",1747425343262,0.8242,2590.2,2589.6,1.42041718]
["bitfinex","ETHUSD",1747425343410,3.8606236,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1747425343615,3.8606236,2590.3,2589.8,4.41124042]
["bitfinex","ETHUSD",1747425343941,3.86063419,2590.3,2589.9,4.715802]
["bitfinex","ETHUSD",1747425344138,3.86063419,2590.3,2590.0,7.294]
["bitfinex","ETHUSD",1747425344334,3.86070573,2590.2,2590.1,3.71672]
["bitfinex","ETHUSD",1747425344680,3.86061268,2590.3,2590.0,7.294]
["bitfinex","ETHUSD",1747425344809,3.86067494,2590.3,2590.0,7.294]
["bitfinex","ETHUSD",1747425345012,3.86078122,2590.2,2590.1,2.79412]
["bitfinex","ETHUSD",1747425345419,3.86055979,2590.3,2590.1,2.79412]
["bitfinex","ETHUSD",1747425345629,3.86055979,2590.3,2590.1,3.924287]
["bitfinex","ETHUSD",1747425345829,3.86048993,2590.4,2590.1,3.924287]
["bitfinex","ETHUSD",1747425346031,0.8056,2591.0,2590.3,0.55]
["bitfinex","ETHUSD",1747425346348,0.8056,2591.0,2590.5,8.0]
["bitfinex","ETHUSD",1747425346349,3.85972781,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747425346547,3.85987326,2590.8,2590.6,7.294]
["bitfinex","ETHUSD",1747425346728,3.80987326,2590.8,2590.6,7.294]
["bitfinex","ETHUSD",1747425347250,0.8056,2591.0,2590.6,7.294]
["bitfinex","ETHUSD",1747425347469,4.66518423,2591.0,2590.6,8.16441718]
["bitfinex","ETHUSD",1747425347622,3.859289,2591.2,2590.7,3.85993838]
["bitfinex","ETHUSD",1747425347819,3.859289,2591.2,2590.7,8.0]
["bitfinex","ETHUSD",1747425347820,3.85929032,2591.2,2590.7,8.0]
["bitfinex","ETHUSD",1747425348030,3.85936196,2591.2,2590.7,11.85992911]
["bitfinex","ETHUSD",1747425348245,3.85936824,2591.1,2590.7,8.0]
["bitfinex","ETHUSD",1747425348460,3.85936824,2591.1,2590.7,8.7295]
["bitfinex","ETHUSD",1747425348630,3.85954362,2591.0,2590.7,8.7295]
["bitfinex","ETHUSD",1747425348826,3.85936824,2591.1,2590.8,3.090767]
["bitfinex","ETHUSD",1747425349137,0.8147,2592.1,2590.7,16.0355]
["bitfinex","ETHUSD",1747425349330,4.67267843,2592.1,2590.9,0.55]
["bitfinex","ETHUSD",1747425349532,3.85849912,2591.7,2591.2,3.85911728]
["bitfinex","ETHUSD",1747425349736,3.85849912,2591.7,2591.3,7.293]
["bitfinex","ETHUSD",1747425350239,3.85802469,2592.0,2591.8,4.006823]
["bitfinex","ETHUSD",1747425350460,3.85817354,2591.9,2591.8,0.28769143]
["bitfinex","ETHUSD",1747425350767,3.85840889,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1747425350963,3.85840889,2591.8,2591.3,11.15205738]
["bitfinex","ETHUSD",1747425350964,3.85847127,2591.7,2591.6,6.980763]
["bitfinex","ETHUSD",1747425351265,3.85847127,2591.7,2591.0,0.85885933]
["bitfinex","ETHUSD",1747425351266,0.8329,2591.6,2591.4,7.293]
["bitfinex","ETHUSD",1747425351481,3.85876905,2591.5,2591.4,0.29654526]
["bitfinex","ETHUSD",1747425351765,3.85876905,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747425351934,3.85876905,2591.5,2591.4,7.291]
["bitfinex","ETHUSD",1747425352727,3.8592158,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747425352930,3.8592158,2591.2,2590.9,33.9292082]
["bitfinex","ETHUSD",1747425353165,3.8592158,2591.2,2591.1,8.0]
["bitfinex","ETHUSD",1747425353469,0.77168802,2591.7,2591.1,17.92350732]
["bitfinex","ETHUSD",1747425353678,3.89694203,2591.9,2591.1,15.58488332]
["bitfinex","ETHUSD",1747425353967,11.19257902,2592.3,2591.1,15.58488332]
["bitfinex","ETHUSD",1747425353968,3.85893885,2591.4,2591.1,15.58488332]
["bitfinex","ETHUSD",1747425354272,3.85870345,2591.6,2591.2,3.3434]
["bitfinex","ETHUSD",1747425354459,3.85870345,2591.6,2591.1,19.444229]
["bitfinex","ETHUSD",1747425354705,0.8236,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1747425354987,3.85856544,2591.7,2591.2,4.4091489]
["bitfinex","ETHUSD",1747425355684,4.68197012,2591.8,2591.3,3.85904805]
["bitfinex","ETHUSD",1747425355988,3.85848697,2591.7,2591.2,4.40915609]
["bitfinex","ETHUSD",1747425356392,4.68195382,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1747425356599,3.85854927,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1747425356764,3.85847362,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1747425356966,3.85862546,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1747425357292,3.85787585,2592.1,2592.0,4.629425]
["bitfinex","ETHUSD",1747425357491,0.7708,2592.4,2591.8,7.291]
["bitfinex","ETHUSD",1747425357492,3.85817354,2591.9,2591.8,7.291]
["bitfinex","ETHUSD",1747425357957,4.61907354,2591.9,2591.8,7.291]
["bitfinex","ETHUSD",1747425359201,3.85817354,2591.9,2591.8,7.291]
["bitfinex","ETHUSD",1747425359763,4.61647354,2591.9,2591.8,13.35696]
["bitfinex","ETHUSD",1747425359996,4.61647354,2591.9,2591.8,7.291]
["bitfinex","ETHUSD",1747425360205,1.60575092,2591.9,2591.1,0.29388332]
["bitfinex","ETHUSD",1747425360511,3.85774654,2592.2,2591.1,7.29]
["bitfinex","ETHUSD",1747425360512,3.8592158,2591.2,2591.1,7.29]
["bitfinex","ETHUSD",1747425360678,3.8592158,2591.2,2591.1,7.57379034]
["bitfinex","ETHUSD",1747425360862,0.81,2591.8,2591.1,7.57379034]
["bitfinex","ETHUSD",1747425361062,0.81,2591.8,2591.2,3.85913741]
["bitfinex","ETHUSD",1747425361063,3.85856052,2591.7,2591.2,3.85913741]
["bitfinex","ETHUSD",1747425361299,3.85856052,2591.7,2591.3,1.14329278]
["bitfinex","ETHUSD",1747425361480,3.85856052,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747425361866,3.85840728,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747425362164,3.85848052,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747425362899,3.85874546,2591.6,2591.4,8.0]
["bitfinex","ETHUSD",1747425363102,0.792,2592.0,2591.3,7.289]
["bitfinex","ETHUSD",1747425363269,3.85891795,2591.4,2591.3,15.289]
["bitfinex","ETHUSD",1747425363474,3.85891795,2591.4,2591.3,10.271345]
["bitfinex","ETHUSD",1747425364096,3.85891795,2591.4,2591.3,8.0]
["bitfinex","ETHUSD",1747425365223,3.85891795,2591.4,2590.3,5.99]
["bitfinex","ETHUSD",1747425365224,3.85891795,2591.4,2590.5,3.86023122]
["bitfinex","ETHUSD",1747425365525,3.85908725,2591.3,2590.7,11.85987261]
["bitfinex","ETHUSD",1747425365690,3.85923654,2591.2,2590.8,18.118217]
["bitfinex","ETHUSD",1747425365880,3.85923654,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747425366079,3.85923654,2591.2,2591.1,2.752398]
["bitfinex","ETHUSD",1747425366406,3.85936474,2591.1,2590.7,8.55]
["bitfinex","ETHUSD",1747425366574,3.85902475,2591.4,2590.9,8.0]
["bitfinex","ETHUSD",1747425366780,4.64442887,2591.7,2590.7,12.40993893]
["bitfinex","ETHUSD",1747425367020,3.85914061,2591.3,2590.9,8.55]
["bitfinex","ETHUSD",1747425367259,3.85925986,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1747425367522,3.85925986,2591.2,2590.7,8.0]
["bitfinex","ETHUSD",1747425367523,3.85946146,2591.1,2591.0,2.65352]
["bitfinex","ETHUSD",1747425367816,3.85946146,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747425367976,3.85977052,2590.9,2590.7,8.0]
["bitfinex","ETHUSD",1747425368181,3.8594692,2591.1,2590.9,3.85977]
["bitfinex","ETHUSD",1747425368514,3.8596812,2590.9,2590.7,8.0]
["bitfinex","ETHUSD",1747425368702,3.85952278,2591.0,2590.7,8.29045598]
["bitfinex","ETHUSD",1747425369212,3.859701,2590.9,2590.8,2.178948]
["bitfinex","ETHUSD",1747425369416,3.859701,2590.9,2590.6,7.289]
["bitfinex","ETHUSD",1747425369602,0.8161,2592.0,2591.3,12.364628]
["bitfinex","ETHUSD",1747425369811,3.85839386,2591.8,2591.4,7.359]
["bitfinex","ETHUSD",1747425370123,3.85839386,2591.8,2591.4,11.21789727]
["bitfinex","ETHUSD",1747425370421,3.85849075,2591.7,2591.4,7.359]
["bitfinex","ETHUSD",1747425370589,3.85849075,2591.7,2591.5,3.082988]
["bitfinex","ETHUSD",1747425370590,3.85862015,2591.6,2591.5,3.082988]
["bitfinex","ETHUSD",1747425370784,3.85876905,2591.5,2591.4,7.359]
["bitfinex","ETHUSD",1747425371024,3.85909819,2591.3,2591.0,7.36]
["bitfinex","ETHUSD",1747425371196,4.674932,2591.5,2591.0,7.36]
["bitfinex","ETHUSD",1747425371521,3.85924484,2591.2,2591.0,7.36]
["bitfinex","ETHUSD",1747425371817,3.85914255,2591.3,2591.0,7.36]
["bitfinex","ETHUSD",1747425372495,4.67492644,2591.5,2591.0,7.36]
["bitfinex","ETHUSD",1747425372698,3.85907219,2591.3,2591.0,7.36]
["bitfinex","ETHUSD",1747425372903,3.85907219,2591.3,2591.1,2.391754]
["bitfinex","ETHUSD",1747425373300,3.8589404,2591.4,2591.1,2.391754]
["bitfinex","ETHUSD",1747425373301,3.8592158,2591.2,2591.1,2.391754]
["bitfinex","ETHUSD",1747425373727,3.85914141,2591.3,2591.1,4.224521]
["bitfinex","ETHUSD",1747425374024,3.85925311,2591.2,2591.0,7.36]
["bitfinex","ETHUSD",1747425374190,3.85906153,2591.4,2591.0,7.36]
["bitfinex","ETHUSD",1747425374391,3.85930231,2591.2,2591.0,7.36]
["bitfinex","ETHUSD",1747425375839,0.85339572,2591.4,2591.0,7.36]
["bitfinex","ETHUSD",1747425376016,4.67488624,2591.5,2591.1,7.643834]
["bitfinex","ETHUSD",1747425376220,3.858999,2591.4,2591.0,7.36]
["bitfinex","ETHUSD",1747425377045,3.85909183,2591.3,2591.0,7.36]
["bitfinex","ETHUSD",1747425377340,3.85936474,2591.1,2591.0,7.36]
["bitfinex","ETHUSD",1747425377907,3.85936474,2591.1,2591.0,11.21425]
["bitfinex","ETHUSD",1747425378146,3.85936474,2591.1,2591.0,10.0977]
["bitfinex","ETHUSD",1747425378335,3.85936474,2591.1,2591.0,9.472258]
["bitfinex","ETHUSD",1747425378645,0.8161,2591.5,2590.9,7.359]
["bitfinex","ETHUSD",1747425378646,3.8595137,2591.0,2590.9,7.359]
["bitfinex","ETHUSD",1747425378845,3.8595137,2591.0,2590.4,21.08031011]
["bitfinex","ETHUSD",1747425378846,3.85973143,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1747425379031,3.85973143,2590.9,2590.6,9.519097]
["bitfinex","ETHUSD",1747425379240,3.85981164,2590.8,2590.7,2.129807]
["bitfinex","ETHUSD",1747425379543,3.859748,2590.9,2590.7,2.021578]
["bitfinex","ETHUSD",1747425380242,3.85981164,2590.8,2590.7,2.021578]
["bitfinex","ETHUSD",1747425380443,3.85981164,2590.8,2590.6,7.36]
["bitfinex","ETHUSD",1747425381344,3.85981164,2590.8,2590.6,7.65509931]
["bitfinex","ETHUSD",1747425381345,3.85996062,2590.7,2590.6,7.65509931]
["bitfinex","ETHUSD",1747425381911,3.85996062,2590.7,2590.6,10.77348531]
["bitfinex","ETHUSD",1747425382138,3.85996062,2590.7,2590.6,7.65509931]
["bitfinex","ETHUSD",1747425382509,3.85984156,2590.8,2590.7,2.874888]
["bitfinex","ETHUSD",1747425382740,3.85996062,2590.7,2590.6,7.65509931]
["bitfinex","ETHUSD",1747425383111,3.86025863,2590.5,2590.4,16.67]
["bitfinex","ETHUSD",1747425383445,3.86025863,2590.5,2590.4,19.50609676]
["bitfinex","ETHUSD",1747425383755,3.86025863,2590.5,2590.4,16.96396676]
["bitfinex","ETHUSD",1747425386029,3.86025863,2590.5,2590.4,19.04928876]
["bitfinex","ETHUSD",1747425386540,3.86025863,2590.5,2590.4,19.10224476]
["bitfinex","ETHUSD",1747425387139,3.86025863,2590.5,2590.4,16.96396676]
["bitfinex","ETHUSD",1747425387344,3.86025863,2590.5,2590.4,20.56737576]
["bitfinex","ETHUSD",1747425387854,3.86025863,2590.5,2590.3,7.36]
["bitfinex","ETHUSD",1747425387855,3.86040765,2590.4,2590.3,7.36]
["bitfinex","ETHUSD",1747425388829,4.67616489,2590.6,2590.3,7.36]
["bitfinex","ETHUSD",1747425389159,3.86040765,2590.4,2590.3,7.36]
["bitfinex","ETHUSD",1747425389561,3.86033356,2590.5,2590.3,7.36]
["bitfinex","ETHUSD",1747425389720,3.86040765,2590.4,2590.3,7.36]
["bitfinex","ETHUSD",1747425390557,3.89914124,2590.4,2590.3,13.75757495]
["bitfinex","ETHUSD",1747425390765,5.50345513,2590.4,2590.3,0.29476095]
["bitfinex","ETHUSD",1747425390947,5.50345513,2590.4,2589.6,20.5235956]
["bitfinex","ETHUSD",1747425390948,3.86121787,2589.9,2589.6,16.662]
["bitfinex","ETHUSD",1747425391261,3.86121787,2589.9,2589.7,7.361]
["bitfinex","ETHUSD",1747425391435,1.64304748,2590.4,2589.6,16.662]
["bitfinex","ETHUSD",1747425391639,3.86082046,2590.2,2589.7,11.22244971]
["bitfinex","ETHUSD",1747425391947,1.64304748,2590.4,2589.7,0.29429804]
["bitfinex","ETHUSD",1747425392127,3.86094665,2590.1,2589.8,7.361]
["bitfinex","ETHUSD",1747425392455,3.86067674,2590.3,2590.2,5.738322]
["bitfinex","ETHUSD",1747425392634,3.86067674,2590.3,2589.8,7.361]
["bitfinex","ETHUSD",1747425392635,3.86081344,2590.2,2589.9,6.577163]
["bitfinex","ETHUSD",1747425392832,3.86081344,2590.2,2589.9,5.281037]
["bitfinex","ETHUSD",1747425393146,3.8607423,2590.2,2589.9,5.118837]
["bitfinex","ETHUSD",1747425393321,3.86085479,2590.1,2589.9,5.118837]
["bitfinex","ETHUSD",1747425393522,3.86081128,2590.2,2589.9,5.118837]
["bitfinex","ETHUSD",1747425393726,3.86081128,2590.2,2589.8,7.361]
["bitfinex","ETHUSD",1747425394058,0.7855,2590.4,2589.8,11.22221103]
["bitfinex","ETHUSD",1747425394359,3.86060664,2590.3,2589.9,8.467723]
["bitfinex","ETHUSD",1747425394664,3.86072974,2590.2,2589.8,11.22222613]
["bitfinex","ETHUSD",1747425395154,3.86063255,2590.3,2589.8,11.22222613]
["bitfinex","ETHUSD",1747425395461,3.86071713,2590.2,2589.9,6.022957]
["bitfinex","ETHUSD",1747425395669,3.8608148,2590.2,2589.8,7.361]
["bitfinex","ETHUSD",1747425396261,3.8608148,2590.2,2589.9,14.5]
["bitfinex","ETHUSD",1747425396456,3.86088142,2590.1,2589.9,14.5]
["bitfinex","ETHUSD",1747425396662,3.86088142,2590.1,2590.0,2.775155]
["bitfinex","ETHUSD",1747425396863,3.86088142,2590.1,2589.9,14.5]
["bitfinex","ETHUSD",1747425397463,3.86076769,2590.2,2589.9,14.5]
["bitfinex","ETHUSD",1747425398147,0.7855,2590.4,2589.9,14.5]
["bitfinex","ETHUSD",1747425398341,4.64597096,2590.4,2589.9,14.5]
["bitfinex","ETHUSD",1747425398537,3.86070439,2590.3,2589.9,14.5]
["bitfinex","ETHUSD",1747425398741,3.86055669,2590.3,2589.9,14.5]
["bitfinex","ETHUSD",1747425398938,3.86071458,2590.2,2589.9,14.5]
["bitfinex","ETHUSD",1747425399531,3.86062063,2590.3,2589.9,14.5]
["bitfinex","ETHUSD",1747425400235,3.86073281,2590.2,2589.9,14.5]
["bitfinex","ETHUSD",1747425400436,3.86079643,2590.2,2589.9,14.5]
["bitfinex","ETHUSD",1747425400636,3.86092536,2590.1,2589.9,14.5]
["bitfinex","ETHUSD",1747425400833,3.86061908,2590.3,2589.9,16.09991718]
["bitfinex","ETHUSD",1747425401052,3.86061908,2590.3,2589.9,14.5]
["bitfinex","ETHUSD",1747425401238,3.86071486,2590.2,2589.9,14.5]
["bitfinex","ETHUSD",1747425402671,4.62864447,2590.6,2590.0,0.03860673]
["bitfinex","ETHUSD",1747425402834,3.86039215,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1747425403040,3.86047473,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1747425403339,4.62866104,2590.6,2590.2,14.5]
["bitfinex","ETHUSD",1747425403660,3.86035247,2590.5,2590.2,14.5]
["bitfinex","ETHUSD",1747425404464,3.86043589,2590.4,2590.2,21.851]
["bitfinex","ETHUSD",1747425405671,3.86031851,2590.5,2590.2,21.851]
["bitfinex","ETHUSD",1747425406070,3.86041016,2590.4,2590.2,21.851]
["bitfinex","ETHUSD",1747425406254,3.86035038,2590.5,2590.2,21.851]
["bitfinex","ETHUSD",1747425407771,3.86042881,2590.4,2590.2,21.851]
["bitfinex","ETHUSD",1747425408775,3.86040765,2590.4,2590.2,21.851]
["bitfinex","ETHUSD",1747425409070,3.86055669,2590.3,2590.2,21.851]
["bitfinex","ETHUSD",1747425409577,3.86045889,2590.4,2590.2,21.851]
["bitfinex","ETHUSD",1747425409744,3.86055669,2590.3,2590.2,21.851]
["bitfinex","ETHUSD",1747425409944,3.86055669,2590.3,2590.2,24.195078]
["bitfinex","ETHUSD",1747425410273,3.86048448,2590.4,2590.3,3.860556]
["bitfinex","ETHUSD",1747425410473,3.86055669,2590.3,2590.2,7.351]
["bitfinex","ETHUSD",1747425413142,3.86048222,2590.4,2590.2,7.351]
["bitfinex","ETHUSD",1747425413346,3.86036891,2590.5,2590.2,7.351]
["bitfinex","ETHUSD",1747425413556,3.8604705,2590.4,2590.2,7.351]
["bitfinex","ETHUSD",1747425414280,3.86055669,2590.3,2590.2,7.351]
["bitfinex","ETHUSD",1747425415279,3.86055669,2590.3,2590.2,9.422813]
["bitfinex","ETHUSD",1747425415661,3.86055669,2590.3,2590.2,7.351]
["bitfinex","ETHUSD",1747425418290,4.63265451,2590.3,2590.2,7.351]
["bitfinex","ETHUSD",1747425418607,1.53179782,2590.3,2589.7,7.64688931]
["bitfinex","ETHUSD",1747425418752,3.86129916,2589.9,2589.7,7.64688931]
["bitfinex","ETHUSD",1747425419089,3.86130203,2589.8,2589.7,7.64688931]
["bitfinex","ETHUSD",1747425419286,3.86124347,2589.9,2589.7,7.64688931]
["bitfinex","ETHUSD",1747425419589,3.86124347,2589.9,2589.8,3.169826]
["bitfinex","ETHUSD",1747425420394,3.86124347,2589.9,2589.7,7.64688931]
["bitfinex","ETHUSD",1747425420589,1.53179782,2590.3,2589.7,7.64688931]
["bitfinex","ETHUSD",1747425420905,3.86115584,2589.9,2589.7,7.64688931]
["bitfinex","ETHUSD",1747425421407,1.53179782,2590.3,2589.7,7.64688931]
["bitfinex","ETHUSD",1747425421408,3.8607009,2590.3,2590.1,7.722128]
["bitfinex","ETHUSD",1747425421705,3.86077542,2590.2,2589.8,4.41123153]
["bitfinex","ETHUSD",1747425422068,0.7597,2590.7,2590.1,3.86085479]
["bitfinex","ETHUSD",1747425422286,3.86018737,2590.6,2590.2,7.352]
["bitfinex","ETHUSD",1747425422697,3.8602675,2590.5,2590.2,7.352]
["bitfinex","ETHUSD",1747425423583,3.86018619,2590.6,2590.2,7.352]
["bitfinex","ETHUSD",1747425424105,3.86018619,2590.6,2590.2,11.2127009]
["bitfinex","ETHUSD",1747425424303,3.86018619,2590.6,2590.2,7.352]
["bitfinex","ETHUSD",1747425424608,4.65624556,2590.9,2590.2,8.52829577]
["bitfinex","ETHUSD",1747425424804,4.65619248,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1747425424982,3.86002966,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1747425425303,3.85989355,2590.8,2590.4,5.510411]
["bitfinex","ETHUSD",1747425425899,3.85989355,2590.8,2590.3,4.41055046]
["bitfinex","ETHUSD",1747425426204,3.85997815,2590.7,2590.4,5.857411]
["bitfinex","ETHUSD",1747425426403,3.8598657,2590.8,2590.4,5.857411]
["bitfinex","ETHUSD",1747425426603,3.860048,2590.7,2590.4,5.857411]
["bitfinex","ETHUSD",1747425426801,3.86010962,2590.6,2590.5,2.466457]
["bitfinex","ETHUSD",1747425426990,3.86010962,2590.6,2590.4,4.775281]
["bitfinex","ETHUSD",1747425427193,3.860048,2590.7,2590.4,4.775281]
["bitfinex","ETHUSD",1747425427194,3.86001647,2590.7,2590.4,4.775281]
["bitfinex","ETHUSD",1747425427366,3.86001647,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1747425427574,3.86013648,2590.6,2590.4,4.585577]
["bitfinex","ETHUSD",1747425427995,3.86025863,2590.5,2590.4,4.585577]
["bitfinex","ETHUSD",1747425428194,3.86097596,2590.1,2589.8,5.99]
["bitfinex","ETHUSD",1747425428397,3.86077906,2590.2,2590.0,7.29]
["bitfinex","ETHUSD",1747425428994,3.86077906,2590.2,2590.1,4.994227]
["bitfinex","ETHUSD",1747425429204,3.8606157,2590.3,2590.1,4.994227]
["bitfinex","ETHUSD",1747425429407,3.86070573,2590.2,2590.1,4.994227]
["bitfinex","ETHUSD",1747425429573,3.86070573,2590.2,2590.0,7.29]
["bitfinex","ETHUSD",1747425429999,3.86070573,2590.2,2590.1,4.348227]
["bitfinex","ETHUSD",1747425430327,3.86085479,2590.1,2590.0,7.29]
["bitfinex","ETHUSD",1747425430514,3.86085479,2590.1,2590.0,10.402736]
["bitfinex","ETHUSD",1747425430811,3.86085479,2590.1,2590.0,7.29]
["bitfinex","ETHUSD",1747425431399,3.86079039,2590.2,2590.0,7.29]
["bitfinex","ETHUSD",1747425432379,0.8289,2590.5,2590.1,7.74198454]
["bitfinex","ETHUSD",1747425432579,4.68916785,2590.5,2590.2,8.841013]
["bitfinex","ETHUSD",1747425432787,3.85988287,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1747425432981,3.85988287,2590.8,2590.4,3.86040458]
["bitfinex","ETHUSD",1747425433181,0.8138,2590.9,2590.4,3.86040458]
["bitfinex","ETHUSD",1747425433415,3.85981442,2590.8,2590.4,3.86040458]
["bitfinex","ETHUSD",1747425433616,3.85956323,2591.0,2590.4,3.86040458]
["bitfinex","ETHUSD",1747425433617,3.85951683,2591.0,2590.8,3.859814]
["bitfinex","ETHUSD",1747425433817,3.85946488,2591.1,2590.8,7.291]
["bitfinex","ETHUSD",1747425434007,3.85946488,2591.1,2590.9,9.764751]
["bitfinex","ETHUSD",1747425434208,3.85946488,2591.1,2590.9,10.0503986]
["bitfinex","ETHUSD",1747425434524,3.85946488,2591.1,2590.9,0.2856476]
["bitfinex","ETHUSD",1747425434696,3.85936474,2591.1,2590.8,7.291]
["bitfinex","ETHUSD",1747425436813,3.85951697,2591.0,2590.8,7.48546933]
["bitfinex","ETHUSD",1747425437329,3.85966266,2590.9,2590.8,7.48546933]
["bitfinex","ETHUSD",1747425438039,3.85966266,2590.9,2590.8,7.77820939]
["bitfinex","ETHUSD",1747425446618,3.8595958,2591.0,2590.8,7.77820939]
["bitfinex","ETHUSD",1747425446819,3.85943186,2591.1,2590.8,7.77820939]
["bitfinex","ETHUSD",1747425447039,0.46732319,2591.0,2590.8,7.77820939]
["bitfinex","ETHUSD",1747425447732,3.85939377,2591.1,2590.8,7.77820939]
["bitfinex","ETHUSD",1747425450820,3.85954053,2591.0,2590.8,7.77820939]
["bitfinex","ETHUSD",1747425451153,3.85966266,2590.9,2590.8,7.58374006]
["bitfinex","ETHUSD",1747425452225,4.62566266,2590.9,2590.8,7.58374006]
["bitfinex","ETHUSD",1747425456980,0.766,2590.9,2590.8,7.58374006]
["bitfinex","ETHUSD",1747425457153,3.85966266,2590.9,2590.8,7.58374006]
["bitfinex","ETHUSD",1747425457353,3.85960232,2591.0,2590.8,7.58374006]
["bitfinex","ETHUSD",1747425457761,3.85966266,2590.9,2590.8,7.58374006]
["bitfinex","ETHUSD",1747425459436,4.70840916,2590.9,2590.8,0.29274006]
["bitfinex","ETHUSD",1747425459642,3.86022588,2590.6,2590.5,7.242]
["bitfinex","ETHUSD",1747425460253,3.86031197,2590.5,2590.3,8.0]
["bitfinex","ETHUSD",1747425460451,3.86031197,2590.5,2590.4,7.242]
["bitfinex","ETHUSD",1747425460653,3.86019353,2590.6,2590.3,8.0]
["bitfinex","ETHUSD",1747425460853,3.86019353,2590.6,2590.4,7.242]
["bitfinex","ETHUSD",1747425461154,3.86019353,2590.6,2590.3,8.0]
["bitfinex","ETHUSD",1747425461155,3.86019353,2590.6,2590.5,12.614867]
["bitfinex","ETHUSD",1747425461357,3.86010962,2590.6,2590.5,5.65919013]
["bitfinex","ETHUSD",1747425461551,3.86010962,2590.6,2590.5,7.52832313]
["bitfinex","ETHUSD",1747425461966,3.86010962,2590.6,2590.5,9.63802913]
["bitfinex","ETHUSD",1747425462161,3.86010962,2590.6,2590.5,7.52832313]
["bitfinex","ETHUSD",1747425462369,3.86010962,2590.6,2590.5,9.59707713]
["bitfinex","ETHUSD",1747425462543,3.86010962,2590.6,2590.5,9.67623913]
["bitfinex","ETHUSD",1747425463670,3.86010962,2590.6,2590.5,7.52832313]
["bitfinex","ETHUSD",1747425464258,3.86010962,2590.6,2590.5,10.52036613]
["bitfinex","ETHUSD",1747425464459,3.86010962,2590.6,2590.5,9.65651913]
["bitfinex","ETHUSD",1747425464632,3.86010962,2590.6,2590.5,7.52832313]
["bitfinex","ETHUSD",1747425465671,3.86004141,2590.7,2590.5,7.52832313]
["bitfinex","ETHUSD",1747425465971,3.85970036,2590.9,2590.5,7.52832313]
["bitfinex","ETHUSD",1747425466268,3.85953682,2591.0,2590.5,7.52832313]
["bitfinex","ETHUSD",1747425466477,0.8113,2591.1,2590.6,0.03859976]
["bitfinex","ETHUSD",1747425466650,3.85950673,2591.1,2590.7,7.242]
["bitfinex","ETHUSD",1747425466847,3.85957564,2591.0,2590.7,7.242]
["bitfinex","ETHUSD",1747425470274,3.85966789,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747425470777,3.85966266,2590.9,2590.8,7.242]
["bitfinex","ETHUSD",1747425471073,3.86010962,2590.6,2590.5,0.28632313]
["bitfinex","ETHUSD",1747425471245,3.86010962,2590.6,2590.5,8.0]
["bitfinex","ETHUSD",1747425471446,3.86010962,2590.6,2590.5,22.481]
["bitfinex","ETHUSD",1747425472382,3.86010962,2590.6,2590.5,15.242]
["bitfinex","ETHUSD",1747425472741,3.86010962,2590.6,2590.5,10.7277954]
["bitfinex","ETHUSD",1747425472946,4.71014737,2590.6,2590.5,7.5282094]
["bitfinex","ETHUSD",1747425473679,3.86010252,2590.7,2590.5,7.5282094]
["bitfinex","ETHUSD",1747425473841,3.86004193,2590.7,2590.5,7.5282094]
["bitfinex","ETHUSD",1747425474484,3.86010962,2590.6,2590.5,7.5282094]
["bitfinex","ETHUSD",1747425475276,3.85989354,2590.8,2590.5,7.5282094]
["bitfinex","ETHUSD",1747425475479,3.85971685,2590.9,2590.5,7.5282094]
["bitfinex","ETHUSD",1747425475677,3.85982205,2590.8,2590.5,7.5282094]
["bitfinex","ETHUSD",1747425475878,3.85996759,2590.7,2590.5,7.5282094]
["bitfinex","ETHUSD",1747425476079,3.85973293,2590.9,2590.5,7.5282094]
["bitfinex","ETHUSD",1747425476245,3.85986795,2590.8,2590.5,7.5282094]
["bitfinex","ETHUSD",1747425477383,3.85989547,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747425477553,3.85989547,2590.8,2590.7,13.561805]
["bitfinex","ETHUSD",1747425478254,3.85989547,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747425478455,3.85989547,2590.8,2590.7,15.242]
["bitfinex","ETHUSD",1747425480490,3.85989547,2590.8,2590.7,19.959497]
["bitfinex","ETHUSD",1747425480688,4.67602891,2591.2,2590.7,21.55941418]
["bitfinex","ETHUSD",1747425480689,0.8168,2591.2,2590.7,21.55941418]
["bitfinex","ETHUSD",1747425480891,3.85949939,2591.1,2590.8,0.03859356]
["bitfinex","ETHUSD",1747425481058,3.8595661,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747425481891,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747425482097,3.85966266,2590.9,2590.8,10.190174]
["bitfinex","ETHUSD",1747425482394,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747425483468,3.86010962,2590.6,2590.5,0.2862094]
["bitfinex","ETHUSD",1747425483668,3.86002491,2590.7,2590.6,8.0]
["bitfinex","ETHUSD",1747425484774,3.86002491,2590.7,2590.5,7.242]
["bitfinex","ETHUSD",1747425485303,3.86010962,2590.6,2590.5,7.242]
["bitfinex","ETHUSD",1747425485487,3.8599645,2590.7,2590.5,13.078099]
["bitfinex","ETHUSD",1747425485488,3.86004805,2590.7,2590.5,13.078099]
["bitfinex","ETHUSD",1747425485666,3.86010962,2590.6,2590.5,7.242]
["bitfinex","ETHUSD",1747425486697,3.86010962,2590.6,2590.5,7.53228282]
["bitfinex","ETHUSD",1747425486901,3.86010962,2590.6,2590.5,11.35748782]
["bitfinex","ETHUSD",1747425487077,3.86010962,2590.6,2590.5,7.53228282]
["bitfinex","ETHUSD",1747425487693,3.86010962,2590.6,2590.5,12.00979682]
["bitfinex","ETHUSD",1747425488697,3.86010962,2590.6,2590.5,7.53228282]
["bitfinex","ETHUSD",1747425489200,3.86039335,2590.5,2590.4,7.242]
["bitfinex","ETHUSD",1747425489598,3.86039335,2590.5,2590.4,17.541462]
["bitfinex","ETHUSD",1747425490469,5.43264376,2590.5,2590.4,14.07952462]
["bitfinex","ETHUSD",1747425491297,4.66059335,2590.5,2590.4,14.07952462]
["bitfinex","ETHUSD",1747425491707,4.66059335,2590.5,2590.4,7.53610062]
["bitfinex","ETHUSD",1747425491907,4.66059335,2590.5,2590.4,16.50811562]
["bitfinex","ETHUSD",1747425492109,4.66059335,2590.5,2590.4,14.47095762]
["bitfinex","ETHUSD",1747425492404,4.66059335,2590.5,2590.4,14.07952462]
["bitfinex","ETHUSD",1747425492593,4.66059335,2590.5,2590.4,7.53610062]
["bitfinex","ETHUSD",1747425492993,4.66059335,2590.5,2590.4,14.07952462]
["bitfinex","ETHUSD",1747425493379,13.55139735,2590.5,2590.4,0.29410062]
["bitfinex","ETHUSD",1747425493713,3.86055669,2590.3,2590.2,7.239]
["bitfinex","ETHUSD",1747425494482,9.65227041,2590.5,2590.2,7.53365028]
["bitfinex","ETHUSD",1747425494819,3.8596743,2590.9,2590.6,13.512406]
["bitfinex","ETHUSD",1747425494968,3.8596743,2590.9,2590.7,7.239]
["bitfinex","ETHUSD",1747425497702,3.85952337,2591.0,2590.7,7.239]
["bitfinex","ETHUSD",1747425497867,3.85981164,2590.8,2590.7,7.239]
["bitfinex","ETHUSD",1747425504713,0.8192,2591.0,2590.3,8.55]
["bitfinex","ETHUSD",1747425504714,3.86015512,2590.6,2590.3,8.55]
["bitfinex","ETHUSD",1747425504914,3.86015512,2590.6,2590.4,19.361228]
["bitfinex","ETHUSD",1747425505078,3.86015512,2590.6,2590.5,4.597588]
["bitfinex","ETHUSD",1747425505480,3.86015512,2590.6,2590.4,7.239]
["bitfinex","ETHUSD",1747425505481,3.86025863,2590.5,2590.4,7.239]
["bitfinex","ETHUSD",1747425506937,3.86025863,2590.5,2590.4,14.107528]
["bitfinex","ETHUSD",1747425507132,3.86025863,2590.5,2590.4,11.093798]
["bitfinex","ETHUSD",1747425507340,4.70756001,2590.5,2590.4,7.239]
["bitfinex","ETHUSD",1747425508309,3.86025863,2590.5,2590.4,7.239]
["bitfinex","ETHUSD",1747425509158,3.86025863,2590.5,2589.6,10.40156656]
["bitfinex","ETHUSD",1747425509159,3.86153388,2589.7,2589.4,7.239]
["bitfinex","ETHUSD",1747425509509,3.86135482,2589.8,2589.7,3.46962]
["bitfinex","ETHUSD",1747425509814,3.86100386,2590.0,2589.5,6.146805]
["bitfinex","ETHUSD",1747425510034,3.86155567,2589.7,2589.4,14.477]
["bitfinex","ETHUSD",1747425510215,3.86155567,2589.7,2589.5,18.118217]
["bitfinex","ETHUSD",1747425510733,3.86131135,2589.8,2589.5,18.118217]
["bitfinex","ETHUSD",1747425510934,3.86155751,2589.7,2589.5,18.118217]
["bitfinex","ETHUSD",1747425511105,3.86160024,2589.6,2589.5,18.118217]
["bitfinex","ETHUSD",1747425511443,3.8617715,2589.5,2589.4,7.24]
["bitfinex","ETHUSD",1747425511903,3.8617715,2589.5,2589.4,9.498071]
["bitfinex","ETHUSD",1747425512109,3.8617715,2589.5,2589.4,9.78677397]
["bitfinex","ETHUSD",1747425512937,3.8617715,2589.5,2589.4,9.75650097]
["bitfinex","ETHUSD",1747425513245,4.6241715,2589.5,2589.4,7.52870297]
["bitfinex","ETHUSD",1747425513404,5.47275139,2589.5,2589.4,7.52870297]
["bitfinex","ETHUSD",1747425513610,5.47275139,2589.5,2589.4,0.28870297]
["bitfinex","ETHUSD",1747425513844,5.47275139,2589.5,2589.2,16.664]
["bitfinex","ETHUSD",1747425513845,3.86204765,2589.3,2589.2,16.664]
["bitfinex","ETHUSD",1747425515552,3.86204765,2589.3,2589.2,16.95938999]
["bitfinex","ETHUSD",1747425516157,3.86192586,2589.4,2589.2,16.95938999]
["bitfinex","ETHUSD",1747425516442,3.86204765,2589.3,2589.2,16.95938999]
["bitfinex","ETHUSD",1747425516820,0.7624,2589.5,2589.2,16.95938999]
["bitfinex","ETHUSD",1747425517022,3.86171221,2589.6,2589.3,14.969567]
["bitfinex","ETHUSD",1747425517249,3.86171221,2589.6,2589.2,16.95938999]
["bitfinex","ETHUSD",1747425517562,3.86139021,2589.8,2589.3,3.86192417]
["bitfinex","ETHUSD",1747425517713,3.86147053,2589.7,2589.3,3.86192417]
["bitfinex","ETHUSD",1747425517913,3.86147053,2589.7,2589.2,20.821506]
["bitfinex","ETHUSD",1747425518140,3.86160941,2589.6,2589.2,20.821506]
["bitfinex","ETHUSD",1747425518338,3.86153367,2589.7,2589.2,20.821506]
["bitfinex","ETHUSD",1747425518726,3.86167982,2589.6,2589.2,16.95938999]
["bitfinex","ETHUSD",1747425521371,0.7851,2589.9,2589.2,16.95938999]
["bitfinex","ETHUSD",1747425521555,3.862047,2589.4,2589.2,16.95938999]
["bitfinex","ETHUSD",1747425522579,3.862047,2589.4,2589.3,6.397065]
["bitfinex","ETHUSD",1747425522779,3.86204765,2589.3,2589.2,0.29538999]
["bitfinex","ETHUSD",1747425523087,3.86219681,2589.2,2589.1,7.24]
["bitfinex","ETHUSD",1747425526084,3.86219681,2589.2,2589.1,7.52746088]
["bitfinex","ETHUSD",1747425528579,3.86219681,2589.2,2589.1,0.28746088]
["bitfinex","ETHUSD",1747425528787,3.86234598,2589.1,2589.0,7.241]
["bitfinex","ETHUSD",1747425529204,3.86234598,2589.1,2589.0,7.53300854]
["bitfinex","ETHUSD",1747425530905,3.86234598,2589.1,2589.0,7.98766054]
["bitfinex","ETHUSD",1747425531410,3.86234598,2589.1,2589.0,0.29200854]
["bitfinex","ETHUSD",1747425531573,3.86234598,2589.1,2589.0,2.41080854]
["bitfinex","ETHUSD",1747425531783,3.86257612,2589.0,2588.7,7.241]
["bitfinex","ETHUSD",1747425531959,3.86235565,2589.1,2588.8,6.692419]
["bitfinex","ETHUSD",1747425532165,3.86235565,2589.1,2588.8,6.353525]
["bitfinex","ETHUSD",1747425532365,3.86220842,2589.2,2588.8,3.237984]
["bitfinex","ETHUSD",1747425532630,3.86232892,2589.2,2588.8,8.370247]
["bitfinex","ETHUSD",1747425532917,3.86236444,2589.1,2588.8,8.370247]
["bitfinex","ETHUSD",1747425533710,3.86236444,2589.1,2588.7,11.10388507]
["bitfinex","ETHUSD",1747425534213,0.786,2589.4,2588.8,3.86274298]
["bitfinex","ETHUSD",1747425534214,3.86224852,2589.2,2588.8,3.86274298]
["bitfinex","ETHUSD",1747425534423,3.86230459,2589.2,2588.8,7.241]
["bitfinex","ETHUSD",1747425534572,3.86238891,2589.1,2588.8,7.241]
["bitfinex","ETHUSD",1747425534773,3.86211783,2589.3,2588.8,11.10378731]
["bitfinex","ETHUSD",1747425534774,3.86228679,2589.2,2588.8,11.10378731]
["bitfinex","ETHUSD",1747425535004,3.86228679,2589.2,2588.8,7.241]
["bitfinex","ETHUSD",1747425535166,3.86228236,2589.2,2588.8,7.241]
["bitfinex","ETHUSD",1747425535367,3.86228236,2589.2,2588.8,8.35138668]
["bitfinex","ETHUSD",1747425535718,3.86237091,2589.1,2588.8,8.35138668]
["bitfinex","ETHUSD",1747425536606,3.8622436,2589.2,2588.8,8.35138668]
["bitfinex","ETHUSD",1747425536899,3.86235692,2589.1,2588.8,8.35138668]
["bitfinex","ETHUSD",1747425537604,3.86243401,2589.1,2588.8,8.35138668]
["bitfinex","ETHUSD",1747425538271,0.786,2589.4,2588.8,8.35138668]
["bitfinex","ETHUSD",1747425538471,3.86251574,2589.0,2588.8,7.241]
["bitfinex","ETHUSD",1747425538968,3.86236023,2589.1,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425539169,3.86234726,2589.1,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425539817,3.86256945,2589.0,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425539967,3.86234726,2589.1,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425539968,3.86243415,2589.1,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425540498,3.86264436,2588.9,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425540897,3.86256923,2589.0,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425541275,0.786,2589.4,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425541478,3.86226729,2589.2,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425541715,0.786,2589.4,2588.8,11.38977311]
["bitfinex","ETHUSD",1747425541894,0.786,2589.4,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425542074,3.8624044,2589.1,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425542404,3.86225722,2589.2,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425542605,3.86228505,2589.2,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425542785,3.86216946,2589.3,2588.8,11.38983133]
["bitfinex","ETHUSD",1747425543111,3.86222737,2589.2,2588.8,11.38983133]
["bitfinex","ETHUSD",1747425543402,0.768,2589.6,2588.9,2.814036]
["bitfinex","ETHUSD",1747425543580,3.86244491,2589.1,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425543950,3.86143533,2589.8,2588.8,7.52708232]
["bitfinex","ETHUSD",1747425543951,0.7594,2590.1,2589.5,3.86164199]
["bitfinex","ETHUSD",1747425544100,0.7594,2590.1,2589.6,7.242]
["bitfinex","ETHUSD",1747425544101,3.86124773,2589.9,2589.6,7.242]
["bitfinex","ETHUSD",1747425544533,0.7594,2590.1,2589.6,7.242]
["bitfinex","ETHUSD",1747425544732,3.86122763,2589.9,2589.6,7.242]
["bitfinex","ETHUSD",1747425544938,3.86130596,2589.8,2589.6,7.242]
["bitfinex","ETHUSD",1747425545328,3.86123064,2589.9,2589.6,7.242]
["bitfinex","ETHUSD",1747425545530,4.62030345,2590.1,2589.6,7.242]
["bitfinex","ETHUSD",1747425545700,9.30248405,2591.4,2589.6,7.242]
["bitfinex","ETHUSD",1747425545701,4.65390111,2590.8,2589.7,0.58861333]
["bitfinex","ETHUSD",1747425546038,3.85999338,2590.7,2590.2,3.860624]
["bitfinex","ETHUSD",1747425546200,0.794,2590.8,2590.3,31.429603]
["bitfinex","ETHUSD",1747425546402,3.86017903,2590.6,2590.4,2.011263]
["bitfinex","ETHUSD",1747425546628,3.86017903,2590.6,2590.4,0.19666178]
["bitfinex","ETHUSD",1747425546841,3.86000145,2590.7,2590.3,28.982]
["bitfinex","ETHUSD",1747425547039,3.86000145,2590.7,2590.4,8.181482]
["bitfinex","ETHUSD",1747425547040,4.55634403,2590.7,2590.4,8.181482]
["bitfinex","ETHUSD",1747425547342,4.55634403,2590.7,2590.5,4.722696]
["bitfinex","ETHUSD",1747425547343,4.05454915,2590.7,2590.5,4.722696]
["bitfinex","ETHUSD",1747425547549,3.85992644,2590.8,2590.4,4.722696]
["bitfinex","ETHUSD",1747425547706,3.85992644,2590.8,2590.4,9.945241]
["bitfinex","ETHUSD",1747425548138,3.86005993,2590.7,2590.4,9.945241]
["bitfinex","ETHUSD",1747425548314,0.7711,2591.4,2590.7,3.85984275]
["bitfinex","ETHUSD",1747425548315,3.85913981,2591.3,2590.7,3.85984275]
["bitfinex","ETHUSD",1747425548514,3.85913981,2591.3,2590.6,0.55]
["bitfinex","ETHUSD",1747425548515,3.85878136,2591.5,2590.9,3.85955362]
["bitfinex","ETHUSD",1747425548720,3.85894198,2591.4,2591.0,18.118217]
["bitfinex","ETHUSD",1747425549140,0.8249,2592.0,2591.1,3.85935503]
["bitfinex","ETHUSD",1747425549357,3.85817354,2591.9,2590.9,0.55]
["bitfinex","ETHUSD",1747425549562,3.858819,2591.5,2591.0,3.8594997]
["bitfinex","ETHUSD",1747425550224,3.85817354,2591.9,2591.2,3.8591729]
["bitfinex","ETHUSD",1747425550406,4.68296159,2592.0,2591.3,14.478]
["bitfinex","ETHUSD",1747425550606,3.85813782,2592.0,2591.4,38.64406838]
["bitfinex","ETHUSD",1747425550843,3.85813782,2592.0,2591.5,3.85876698]
["bitfinex","ETHUSD",1747425551023,3.85813782,2592.0,2591.6,14.5]
["bitfinex","ETHUSD",1747425551362,3.858091,2592.0,2591.6,14.5]
["bitfinex","ETHUSD",1747425551721,3.85817354,2591.9,2591.6,14.5]
["bitfinex","ETHUSD",1747425552244,0.77159682,2592.0,2591.7,7.237]
["bitfinex","ETHUSD",1747425552541,3.85825153,2591.9,2591.8,9.861806]
["bitfinex","ETHUSD",1747425552744,3.85825153,2591.9,2591.8,7.845508]
["bitfinex","ETHUSD",1747425552906,0.789,2592.3,2591.7,7.51968649]
["bitfinex","ETHUSD",1747425553112,0.789,2592.3,2591.8,7.236]
["bitfinex","ETHUSD",1747425553113,3.85817354,2591.9,2591.8,7.236]
["bitfinex","ETHUSD",1747425553410,3.85785005,2592.2,2591.6,14.5]
["bitfinex","ETHUSD",1747425553610,3.85785005,2592.2,2591.7,18.33039143]
["bitfinex","ETHUSD",1747425553809,3.85785005,2592.2,2591.7,14.472]
["bitfinex","ETHUSD",1747425554023,3.85790084,2592.1,2591.7,14.472]
["bitfinex","ETHUSD",1747425554443,0.85044302,2592.2,2591.7,14.472]
["bitfinex","ETHUSD",1747425554645,3.8583224,2591.8,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425554942,3.85817354,2591.9,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425555172,3.85810431,2592.0,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425555326,3.85831852,2591.9,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425555708,3.85789687,2592.1,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425555944,3.85818025,2591.9,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425556242,3.85816908,2592.0,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425556451,3.8582283,2591.9,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425557042,3.85816908,2592.0,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425557043,3.8583224,2591.8,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425557247,3.85825425,2591.9,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425557447,3.85816908,2592.0,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425557827,3.8583224,2591.8,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425558331,0.789,2592.3,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425558536,3.85684119,2592.8,2591.7,14.76784748]
["bitfinex","ETHUSD",1747425558537,4.6455093,2592.9,2592.0,0.55]
["bitfinex","ETHUSD",1747425558745,4.64551266,2592.9,2592.0,0.55]
["bitfinex","ETHUSD",1747425558953,3.85746699,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1747425559154,0.7888,2592.9,2591.7,4.1541898]
["bitfinex","ETHUSD",1747425559155,3.85772702,2592.2,2592.1,4.978344]
["bitfinex","ETHUSD",1747425559353,4.6471224,2591.8,2591.6,14.5]
["bitfinex","ETHUSD",1747425559666,3.85847127,2591.7,2591.6,14.5]
["bitfinex","ETHUSD",1747425559874,3.85847127,2591.7,2591.6,21.734]
["bitfinex","ETHUSD",1747425561166,3.85819439,2591.9,2591.6,21.734]
["bitfinex","ETHUSD",1747425561462,0.7888,2592.0,2591.6,21.734]
["bitfinex","ETHUSD",1747425561463,3.85810634,2592.0,2591.6,21.734]
["bitfinex","ETHUSD",1747425562154,3.85772702,2592.2,2591.6,21.734]
["bitfinex","ETHUSD",1747425562362,3.85812146,2592.0,2591.7,12.081074]
["bitfinex","ETHUSD",1747425562875,0.7822,2592.3,2591.6,7.234]
["bitfinex","ETHUSD",1747425563039,3.85782353,2592.2,2591.8,14.5]
["bitfinex","ETHUSD",1747425563240,3.85744595,2592.4,2591.9,25.356217]
["bitfinex","ETHUSD",1747425563580,3.85773026,2592.2,2592.0,17.030905]
["bitfinex","ETHUSD",1747425563759,3.85772081,2592.3,2592.1,7.233]
["bitfinex","ETHUSD",1747425563937,3.85772702,2592.2,2592.1,25.351217]
["bitfinex","ETHUSD",1747425564134,3.85772702,2592.2,2591.8,14.5]
["bitfinex","ETHUSD",1747425564336,3.85817354,2591.9,2591.8,14.5]
["bitfinex","ETHUSD",1747425564575,0.77152654,2592.2,2591.8,21.733]
["bitfinex","ETHUSD",1747425564739,3.8581161,2592.0,2591.9,7.940148]
["bitfinex","ETHUSD",1747425565074,3.8581161,2592.0,2591.8,21.733]
["bitfinex","ETHUSD",1747425565075,3.85817354,2591.9,2591.8,21.733]
["bitfinex","ETHUSD",1747425565767,4.61357354,2591.9,2591.8,21.733]
["bitfinex","ETHUSD",1747425566471,4.61357354,2591.9,2591.8,7.233]
["bitfinex","ETHUSD",1747425567060,3.8583224,2591.8,2591.7,0.29293056]
["bitfinex","ETHUSD",1747425567401,3.8583224,2591.8,2591.7,14.004165]
["bitfinex","ETHUSD",1747425567540,3.8583224,2591.8,2591.7,13.538138]
["bitfinex","ETHUSD",1747425567942,3.8583224,2591.8,2591.7,13.83176584]
["bitfinex","ETHUSD",1747425568239,3.8583224,2591.8,2591.0,0.55]
["bitfinex","ETHUSD",1747425568563,3.85918952,2591.3,2591.2,16.657]
["bitfinex","ETHUSD",1747425568764,3.85918952,2591.3,2591.2,23.89]
["bitfinex","ETHUSD",1747425569160,3.85918952,2591.3,2591.2,16.657]
["bitfinex","ETHUSD",1747425569333,3.85918952,2591.3,2591.2,23.89]
["bitfinex","ETHUSD",1747425569539,3.85918952,2591.3,2591.2,16.657]
["bitfinex","ETHUSD",1747425569739,4.71140283,2591.3,2591.2,23.89]
["bitfinex","ETHUSD",1747425569940,3.85918952,2591.3,2591.2,27.61753]
["bitfinex","ETHUSD",1747425570685,3.85906687,2591.3,2591.2,26.20351]
["bitfinex","ETHUSD",1747425570841,3.85906687,2591.3,2591.2,23.89]
["bitfinex","ETHUSD",1747425571049,3.85906687,2591.3,2591.2,25.991137]
["bitfinex","ETHUSD",1747425571242,3.85906641,2591.4,2590.5,5.99]
["bitfinex","ETHUSD",1747425571243,3.85891795,2591.4,2590.5,5.99]
["bitfinex","ETHUSD",1747425571448,3.85891795,2591.4,2590.4,17.14446825]
["bitfinex","ETHUSD",1747425571449,3.86001903,2590.7,2590.6,7.233]
["bitfinex","ETHUSD",1747425571945,3.85988322,2590.8,2590.6,7.233]
["bitfinex","ETHUSD",1747425572167,3.85975735,2590.9,2590.6,7.233]
["bitfinex","ETHUSD",1747425572384,3.85981333,2590.8,2590.6,7.233]
["bitfinex","ETHUSD",1747425573047,3.85971431,2590.9,2590.6,7.233]
["bitfinex","ETHUSD",1747425573249,3.85971431,2590.9,2590.4,28.25986558]
["bitfinex","ETHUSD",1747425573250,3.85981465,2590.8,2590.7,14.493]
["bitfinex","ETHUSD",1747425574379,3.86025863,2590.5,2590.4,16.94798083]
["bitfinex","ETHUSD",1747425574575,3.86025863,2590.5,2590.4,26.90856583]
["bitfinex","ETHUSD",1747425575087,3.86025863,2590.5,2590.4,24.18198083]
["bitfinex","ETHUSD",1747425575293,3.86025863,2590.5,2590.4,23.891]
["bitfinex","ETHUSD",1747425575495,4.65435863,2590.5,2590.4,23.891]
["bitfinex","ETHUSD",1747425576188,3.86055669,2590.3,2590.2,7.234]
["bitfinex","ETHUSD",1747425576499,3.86055669,2590.3,2590.2,0.322285]
["bitfinex","ETHUSD",1747425577298,4.67639028,2590.3,2590.2,0.322285]
["bitfinex","ETHUSD",1747425577452,4.63765669,2590.3,2590.2,0.322285]
["bitfinex","ETHUSD",1747425577658,4.67639028,2590.3,2590.2,0.322285]
["bitfinex","ETHUSD",1747425577856,5.61521502,2590.3,2590.2,0.322285]
["bitfinex","ETHUSD",1747425578091,5.57648143,2590.3,2590.2,0.322285]
["bitfinex","ETHUSD",1747425579393,5.57648143,2590.3,2589.8,7.234]
["bitfinex","ETHUSD",1747425579394,3.86115294,2589.9,2589.8,7.234]
["bitfinex","ETHUSD",1747425581980,0.7771,2590.3,2589.8,7.234]
["bitfinex","ETHUSD",1747425582181,3.8608225,2590.2,2589.9,13.42769577]
["bitfinex","ETHUSD",1747425582380,0.8323,2590.5,2590.0,11.097042]
["bitfinex","ETHUSD",1747425582577,0.8323,2590.5,2589.9,8.38954377]
["bitfinex","ETHUSD",1747425582802,0.8323,2590.5,2590.0,3.86097876]
["bitfinex","ETHUSD",1747425582803,3.86037084,2590.5,2590.0,3.86097876]
["bitfinex","ETHUSD",1747425583132,3.86040993,2590.4,2589.9,12.25058522]
["bitfinex","ETHUSD",1747425583283,3.8603039,2590.5,2590.0,4.3513596]
["bitfinex","ETHUSD",1747425583481,3.86014085,2590.6,2590.1,3.89935244]
["bitfinex","ETHUSD",1747425584020,3.86014085,2590.6,2590.1,3.86074789]
["bitfinex","ETHUSD",1747425584208,3.85998411,2590.7,2590.2,3.89925721]
["bitfinex","ETHUSD",1747425584407,3.85998411,2590.7,2590.3,7.276]
["bitfinex","ETHUSD",1747425584613,3.85982271,2590.8,2590.3,12.24603011]
["bitfinex","ETHUSD",1747425584810,0.28229116,2593.6,2590.3,12.24603011]
["bitfinex","ETHUSD",1747425584811,0.832,2591.2,2590.5,3.86015497]
["bitfinex","ETHUSD",1747425584982,0.832,2591.2,2590.4,15.283]
["bitfinex","ETHUSD",1747425585522,3.85963652,2591.0,2590.5,3.86024671]
["bitfinex","ETHUSD",1747425585680,3.85933329,2591.2,2591.0,3.859636]
["bitfinex","ETHUSD",1747425585882,3.85933329,2591.2,2591.0,7.275]
["bitfinex","ETHUSD",1747425586289,3.85909792,2591.3,2591.1,2.244082]
["bitfinex","ETHUSD",1747425586494,3.85906687,2591.3,2591.1,2.244082]
["bitfinex","ETHUSD",1747425586918,3.85906687,2591.3,2591.0,7.275]
["bitfinex","ETHUSD",1747425587117,3.85922793,2591.2,2591.0,7.275]
["bitfinex","ETHUSD",1747425587325,4.69094514,2591.4,2591.0,7.275]
["bitfinex","ETHUSD",1747425587528,3.85884827,2591.5,2591.0,7.56571022]
["bitfinex","ETHUSD",1747425587701,3.85903125,2591.4,2591.0,7.56571022]
["bitfinex","ETHUSD",1747425588022,3.85884834,2591.5,2591.4,3.859031]
["bitfinex","ETHUSD",1747425588220,3.85892875,2591.4,2591.0,7.56571022]
["bitfinex","ETHUSD",1747425589038,3.85907413,2591.3,2591.0,7.56571022]
["bitfinex","ETHUSD",1747425589219,0.8216,2591.7,2591.3,3.859074]
["bitfinex","ETHUSD",1747425589407,3.85891795,2591.4,2591.1,14.5]
["bitfinex","ETHUSD",1747425589807,3.85916942,2591.3,2591.1,14.5]
["bitfinex","ETHUSD",1747425590007,3.85891795,2591.4,2591.1,14.5]
["bitfinex","ETHUSD",1747425590008,3.8589942,2591.4,2591.1,14.5]
["bitfinex","ETHUSD",1747425590389,3.85907266,2591.3,2591.1,14.5]
["bitfinex","ETHUSD",1747425590726,3.8592158,2591.2,2591.1,14.5]
["bitfinex","ETHUSD",1747425590925,0.46799536,2591.6,2591.1,14.5]
["bitfinex","ETHUSD",1747425590926,3.85876905,2591.5,2591.1,14.5]
["bitfinex","ETHUSD",1747425591130,3.85899955,2591.4,2591.1,14.5]
["bitfinex","ETHUSD",1747425591635,4.32665495,2591.6,2591.1,14.5]
["bitfinex","ETHUSD",1747425591807,3.85892184,2591.4,2591.1,14.5]
["bitfinex","ETHUSD",1747425592134,0.46799536,2591.6,2591.1,14.5]
["bitfinex","ETHUSD",1747425592331,3.8592158,2591.2,2591.1,14.5]
["bitfinex","ETHUSD",1747425592513,3.85914383,2591.3,2591.1,14.5]
["bitfinex","ETHUSD",1747425592842,3.85895406,2591.4,2591.2,2.1311]
["bitfinex","ETHUSD",1747425593029,3.85867669,2591.6,2591.0,11.42520708]
["bitfinex","ETHUSD",1747425593030,3.85885969,2591.5,2591.0,11.42520708]
["bitfinex","ETHUSD",1747425593331,4.63507821,2592.3,2591.1,3.8592926]
["bitfinex","ETHUSD",1747425593491,2.19190782,2592.2,2591.2,14.5]
["bitfinex","ETHUSD",1747425593691,2.19190782,2592.2,2591.5,3.85875388]
["bitfinex","ETHUSD",1747425593692,3.85802188,2592.1,2591.5,3.85875388]
["bitfinex","ETHUSD",1747425593892,0.7775,2592.3,2591.6,18.42053485]
["bitfinex","ETHUSD",1747425594136,3.85791694,2592.1,2591.6,14.562]
["bitfinex","ETHUSD",1747425594335,3.85774074,2592.2,2591.7,14.5]
["bitfinex","ETHUSD",1747425594501,3.85774074,2592.2,2591.8,11.302494]
["bitfinex","ETHUSD",1747425594703,3.85776125,2592.2,2591.7,3.85843285]
["bitfinex","ETHUSD",1747425595003,3.85787779,2592.1,2591.8,6.114011]
["bitfinex","ETHUSD",1747425595211,3.85787779,2592.1,2591.9,14.5]
["bitfinex","ETHUSD",1747425595433,3.85787779,2592.1,2591.9,21.773]
["bitfinex","ETHUSD",1747425595434,3.85802469,2592.0,2591.9,21.773]
["bitfinex","ETHUSD",1747425595845,0.7775,2592.5,2591.9,21.773]
["bitfinex","ETHUSD",1747425596013,0.7775,2592.5,2592.0,21.97614918]
["bitfinex","ETHUSD",1747425596014,3.85736284,2592.5,2592.0,21.97614918]
["bitfinex","ETHUSD",1747425596216,3.85743852,2592.4,2592.1,23.206869]
["bitfinex","ETHUSD",1747425596438,3.85743852,2592.4,2592.1,7.296]
["bitfinex","ETHUSD",1747425596810,3.85736686,2592.5,2592.1,7.296]
["bitfinex","ETHUSD",1747425597814,3.85743634,2592.4,2592.1,7.296]
["bitfinex","ETHUSD",1747425598143,3.85757821,2592.3,2592.2,12.912132]
["bitfinex","ETHUSD",1747425598310,3.85743634,2592.4,2591.9,7.273]
["bitfinex","ETHUSD",1747425598311,3.85787585,2592.1,2591.9,7.273]
["bitfinex","ETHUSD",1747425598647,3.85802469,2592.0,2591.9,7.273]
["bitfinex","ETHUSD",1747425598942,3.85802469,2592.0,2591.9,7.272]
["bitfinex","ETHUSD",1747425599449,0.8013,2591.8,2591.6,7.272]
["bitfinex","ETHUSD",1747425599664,3.85936474,2591.1,2590.2,5.99]
["bitfinex","ETHUSD",1747425599952,0.03873359,2591.0,2590.3,7.272]
["bitfinex","ETHUSD",1747425600153,0.8103,2591.4,2590.5,3.86017213]
["bitfinex","ETHUSD",1747425600308,0.8103,2591.4,2590.4,7.272]
["bitfinex","ETHUSD",1747425600516,3.85977886,2590.9,2590.4,11.13228537]
["bitfinex","ETHUSD",1747425600714,3.85957184,2591.0,2590.4,11.13228537]
["bitfinex","ETHUSD",1747425600949,3.85956887,2591.0,2590.5,3.86025704]
["bitfinex","ETHUSD",1747425601311,3.85958149,2591.0,2590.4,11.13235968]
["bitfinex","ETHUSD",1747425601547,3.85958149,2591.0,2590.5,3.86024097]
["bitfinex","ETHUSD",1747425601924,3.8594288,2591.1,2590.6,3.86009864]
["bitfinex","ETHUSD",1747425602320,3.85954937,2591.0,2590.5,3.89223754]
["bitfinex","ETHUSD",1747425602513,4.32603442,2591.3,2590.5,0.032]
["bitfinex","ETHUSD",1747425602709,3.85962954,2591.0,2590.5,0.032]
["bitfinex","ETHUSD",1747425602939,3.8599298,2590.8,2590.5,0.032]
["bitfinex","ETHUSD",1747425603245,3.85959329,2591.0,2590.5,3.89218054]
["bitfinex","ETHUSD",1747425603460,3.859685,2590.9,2590.5,0.032]
["bitfinex","ETHUSD",1747425603624,3.859685,2590.9,2590.6,4.575101]
["bitfinex","ETHUSD",1747425603823,3.85983069,2590.8,2590.6,4.575101]
["bitfinex","ETHUSD",1747425604047,3.85983069,2590.8,2590.7,2.917699]
["bitfinex","ETHUSD",1747425604349,3.86010962,2590.6,2590.5,0.032]
["bitfinex","ETHUSD",1747425604514,3.86003425,2590.7,2590.5,0.032]
["bitfinex","ETHUSD",1747425604910,3.86010962,2590.6,2590.5,0.032]
["bitfinex","ETHUSD",1747425605125,4.67473096,2590.6,2590.5,0.032]
["bitfinex","ETHUSD",1747425605411,5.50623096,2590.6,2590.5,0.032]
["bitfinex","ETHUSD",1747425605647,3.86160024,2589.6,2589.5,7.55524608]
["bitfinex","ETHUSD",1747425605950,3.86160024,2589.6,2588.0,3.86389046]
["bitfinex","ETHUSD",1747425605951,4.69380562,2589.2,2588.1,3.86369948]
["bitfinex","ETHUSD",1747425606138,0.55,2589.0,2588.2,0.32253404]
["bitfinex","ETHUSD",1747425606310,0.03873359,2588.9,2588.2,0.32253404]
["bitfinex","ETHUSD",1747425606514,3.86288066,2588.8,2588.2,0.32253404]
["bitfinex","ETHUSD",1747425606726,3.86293057,2588.8,2588.2,4.18609663]
["bitfinex","ETHUSD",1747425606926,8.04438056,2589.1,2588.2,0.32253404]
["bitfinex","ETHUSD",1747425607132,1.27381095,2589.0,2588.2,4.18619559]
["bitfinex","ETHUSD",1747425607363,3.86244459,2589.1,2588.4,8.0]
["bitfinex","ETHUSD",1747425607662,3.90112606,2589.1,2588.4,7.564]
["bitfinex","ETHUSD",1747425607825,3.86269691,2588.9,2588.4,11.4273567]
["bitfinex","ETHUSD",1747425608027,3.86245972,2589.1,2588.5,3.86313402]
["bitfinex","ETHUSD",1747425608227,3.86258954,2589.0,2588.4,15.564]
["bitfinex","ETHUSD",1747425608465,3.86258954,2589.0,2588.5,8.0]
["bitfinex","ETHUSD",1747425608769,3.86258954,2589.0,2588.4,7.564]
["bitfinex","ETHUSD",1747425609126,0.85563208,2589.0,2588.4,7.564]
["bitfinex","ETHUSD",1747425609366,4.71821162,2589.0,2588.5,8.0]
["bitfinex","ETHUSD",1747425609567,0.85563208,2589.0,2588.5,11.86323942]
["bitfinex","ETHUSD",1747425609765,0.85563208,2589.0,2588.6,6.23225]
["bitfinex","ETHUSD",1747425609952,3.86184025,2589.5,2589.2,5.549519]
["bitfinex","ETHUSD",1747425610273,3.8617852,2589.5,2588.8,3.90129395]
["bitfinex","ETHUSD",1747425610445,3.8618313,2589.5,2588.9,3.86260492]
["bitfinex","ETHUSD",1747425610761,12.27243371,2589.6,2588.9,3.86260492]
["bitfinex","ETHUSD",1747425610762,12.27688892,2590.0,2589.0,26.118217]
["bitfinex","ETHUSD",1747425610964,5.08896098,2589.9,2589.3,3.86203437]
["bitfinex","ETHUSD",1747425611135,0.8278,2590.0,2589.9,5.08896]
["bitfinex","ETHUSD",1747425611336,11.45344318,2590.4,2589.6,10.13108976]
["bitfinex","ETHUSD",1747425611337,3.86079049,2590.2,2589.6,10.13108976]
["bitfinex","ETHUSD",1747425611629,3.86079049,2590.2,2589.6,3.86157976]
["bitfinex","ETHUSD",1747425611982,3.86079049,2590.2,2589.4,11.42689097]
["bitfinex","ETHUSD",1747425611983,3.86093189,2590.1,2589.5,3.86166335]
["bitfinex","ETHUSD",1747425612263,3.86100797,2590.0,2589.4,11.42680583]
["bitfinex","ETHUSD",1747425612477,0.3861008,2589.9,2589.5,3.428143]
["bitfinex","ETHUSD",1747425612661,0.3861008,2589.9,2589.5,7.28978909]
["bitfinex","ETHUSD",1747425612876,3.86094176,2590.1,2589.6,6.63385154]
["bitfinex","ETHUSD",1747425613047,3.86094176,2590.1,2589.6,3.86159954]
["bitfinex","ETHUSD",1747425613972,3.86100924,2590.0,2589.5,3.86167666]
["bitfinex","ETHUSD",1747425614277,3.86100924,2590.0,2589.6,0.0388]
["bitfinex","ETHUSD",1747425614429,3.86102445,2590.0,2589.6,0.0388]
["bitfinex","ETHUSD",1747425614625,0.77217544,2590.0,2589.6,0.0388]
["bitfinex","ETHUSD",1747425614979,4.6331949,2590.0,2589.6,0.0388]
["bitfinex","ETHUSD",1747425615288,0.77217544,2590.0,2589.7,3.479661]
["bitfinex","ETHUSD",1747425615425,4.68840818,2590.3,2589.6,0.0388]
["bitfinex","ETHUSD",1747425616042,4.68840818,2590.3,2589.6,3.90037946]
["bitfinex","ETHUSD",1747425616267,3.86094174,2590.1,2589.6,0.0388]
["bitfinex","ETHUSD",1747425616443,3.86094174,2590.1,2589.6,3.90037583]
["bitfinex","ETHUSD",1747425616763,4.71587673,2590.1,2589.6,3.90037583]
["bitfinex","ETHUSD",1747425616964,3.86103861,2590.0,2589.6,0.0388]
["bitfinex","ETHUSD",1747425617166,3.86145113,2589.7,2589.6,0.0388]
["bitfinex","ETHUSD",1747425617332,3.86138036,2589.8,2589.6,0.0388]
["bitfinex","ETHUSD",1747425617532,3.86145113,2589.7,2589.6,0.0388]
["bitfinex","ETHUSD",1747425617828,5.39271203,2589.7,2589.6,0.0388]
["bitfinex","ETHUSD",1747425618032,1.5312609,2589.7,2589.6,0.0388]
["bitfinex","ETHUSD",1747425618345,7.586,2590.0,2589.6,3.90040024]
["bitfinex","ETHUSD",1747425618542,0.85493499,2590.1,2589.6,0.0388]
["bitfinex","ETHUSD",1747425618735,0.8278,2590.3,2589.8,3.86130203]
["bitfinex","ETHUSD",1747425619066,0.8278,2590.3,2589.6,8.0388]
["bitfinex","ETHUSD",1747425619067,0.8278,2590.3,2589.9,3.86110441]
["bitfinex","ETHUSD",1747425619281,3.86033716,2590.5,2589.9,3.86101851]
["bitfinex","ETHUSD",1747425619446,1.14503372,2590.4,2589.9,3.86101851]
["bitfinex","ETHUSD",1747425619787,8.3595,2590.7,2589.7,0.032]
["bitfinex","ETHUSD",1747425619960,3.86040765,2590.4,2589.8,3.86127904]
["bitfinex","ETHUSD",1747425620160,8.3595,2590.7,2589.6,8.0388]
["bitfinex","ETHUSD",1747425620381,3.8611126,2590.0,2589.6,8.0388]
["bitfinex","ETHUSD",1747425620681,0.7512,2590.0,2589.6,0.0388]
["bitfinex","ETHUSD",1747425621890,1.58622,2590.0,2589.6,0.0388]
["bitfinex","ETHUSD",1747425622044,7.566,2590.5,2589.7,18.118217]
["bitfinex","ETHUSD",1747425622045,0.7591,2590.3,2589.7,18.118217]
["bitfinex","ETHUSD",1747425622386,0.7591,2590.3,2589.9,3.8610804]
["bitfinex","ETHUSD",1747425622554,0.7591,2590.3,2589.8,3.86118817]
["bitfinex","ETHUSD",1747425622751,0.7591,2590.3,2589.9,3.86114441]
["bitfinex","ETHUSD",1747425622952,0.7591,2590.3,2589.7,3.86134671]
["bitfinex","ETHUSD",1747425622953,0.7591,2590.3,2589.8,3.86122382]
["bitfinex","ETHUSD",1747425623252,1.98033722,2590.3,2589.8,3.86122382]
["bitfinex","ETHUSD",1747425623450,0.7794,2590.6,2589.8,0.03861018]
["bitfinex","ETHUSD",1747425623782,0.7794,2590.9,2590.2,3.86070573]
["bitfinex","ETHUSD",1747425623986,0.7794,2590.9,2590.4,3.86033541]
["bitfinex","ETHUSD",1747425624286,4.061083,2591.2,2590.5,3.86025863]
["bitfinex","ETHUSD",1747425624456,4.061083,2591.2,2590.4,0.03860228]
["bitfinex","ETHUSD",1747425624457,0.7794,2591.2,2590.6,3.86003406]
["bitfinex","ETHUSD",1747425624654,0.46385545,2591.1,2590.6,3.86003406]
["bitfinex","ETHUSD",1747425625187,0.46385545,2591.1,2590.1,11.45571424]
["bitfinex","ETHUSD",1747425625188,0.46385545,2591.1,2588.6,3.86298755]
["bitfinex","ETHUSD",1747425625491,3.85975716,2590.9,2590.1,3.86085479]
["bitfinex","ETHUSD",1747425625697,0.03873359,2590.9,2590.0,19.42592242]
["bitfinex","ETHUSD",1747425625867,3.86005451,2590.7,2590.1,3.86082955]
["bitfinex","ETHUSD",1747425626188,0.799,2590.4,2590.0,7.565]
["bitfinex","ETHUSD",1747425626384,3.86056469,2590.3,2590.0,7.565]
["bitfinex","ETHUSD",1747425627214,4.65948918,2590.4,2590.0,7.565]
["bitfinex","ETHUSD",1747425627360,5.51146866,2590.4,2590.0,7.565]
["bitfinex","ETHUSD",1747425627791,3.86058146,2590.3,2590.0,7.565]
["bitfinex","ETHUSD",1747425627992,0.8121,2591.9,2590.2,0.55]
["bitfinex","ETHUSD",1747425628206,0.8121,2591.9,2590.4,0.55]
["bitfinex","ETHUSD",1747425628411,3.85873711,2591.6,2591.0,3.85944144]
["bitfinex","ETHUSD",1747425628697,3.85865196,2591.6,2591.1,11.42429671]
["bitfinex","ETHUSD",1747425629050,3.85869731,2591.6,2591.1,11.42429295]
["bitfinex","ETHUSD",1747425629289,0.77172007,2591.5,2591.1,7.565]
["bitfinex","ETHUSD",1747425629492,3.85847096,2591.8,2591.2,3.85914451]
["bitfinex","ETHUSD",1747425629666,3.85847096,2591.8,2591.3,3.85904477]
["bitfinex","ETHUSD",1747425629854,3.85848149,2591.7,2591.2,3.8591366]
["bitfinex","ETHUSD",1747425630982,3.85848149,2591.7,2591.1,11.42429167]
["bitfinex","ETHUSD",1747425631191,3.85864323,2591.6,2591.1,11.42429167]
["bitfinex","ETHUSD",1747425631685,4.63035838,2591.6,2591.1,7.565]
["bitfinex","ETHUSD",1747425631884,3.85884914,2591.5,2591.1,7.565]
["bitfinex","ETHUSD",1747425632288,3.85893295,2591.4,2591.1,7.565]
["bitfinex","ETHUSD",1747425632595,3.85893295,2591.4,2590.8,15.762]
["bitfinex","ETHUSD",1747425632596,3.85922313,2591.2,2591.0,7.564]
["bitfinex","ETHUSD",1747425633355,3.85997029,2590.7,2590.2,0.67129027]
["bitfinex","ETHUSD",1747425633557,3.86070573,2590.2,2590.1,7.564]
["bitfinex","ETHUSD",1747425633870,3.86070573,2590.2,2589.7,3.86142581]
["bitfinex","ETHUSD",1747425633871,3.86078878,2590.2,2589.7,3.86142581]
["bitfinex","ETHUSD",1747425634084,3.86053151,2590.4,2589.7,3.86145113]
["bitfinex","ETHUSD",1747425634278,3.86047398,2590.4,2589.9,3.86114067]
["bitfinex","ETHUSD",1747425634667,0.8312,2590.7,2590.0,3.86095015]
["bitfinex","ETHUSD",1747425634869,4.69124686,2590.7,2590.2,3.86069041]
["bitfinex","ETHUSD",1747425635069,0.8312,2590.7,2590.3,3.86051874]
["bitfinex","ETHUSD",1747425635271,11.60185469,2590.8,2590.3,3.86051874]
["bitfinex","ETHUSD",1747425635905,3.85985469,2590.8,2590.1,7.595]
["bitfinex","ETHUSD",1747425636204,3.86012852,2590.6,2590.1,7.595]
["bitfinex","ETHUSD",1747425636510,0.46409547,2590.8,2590.1,7.563]
["bitfinex","ETHUSD",1747425636693,3.86033398,2590.5,2590.1,7.563]
["bitfinex","ETHUSD",1747425636868,3.86070573,2590.2,2590.1,7.563]
["bitfinex","ETHUSD",1747425637202,3.86116112,2589.9,2589.6,7.743]
["bitfinex","ETHUSD",1747425637367,3.86093744,2590.1,2589.6,11.6045988]
["bitfinex","ETHUSD",1747425637570,3.86075946,2590.2,2589.6,7.743]
["bitfinex","ETHUSD",1747425637763,4.32494541,2590.2,2589.6,11.60458102]
["bitfinex","ETHUSD",1747425637965,0.46418595,2590.2,2589.6,11.60458102]
["bitfinex","ETHUSD",1747425638180,4.6416855,2590.3,2589.7,3.86145113]
["bitfinex","ETHUSD",1747425638590,4.6416855,2590.3,2589.8,3.8612367]
["bitfinex","ETHUSD",1747425638806,3.86072194,2590.2,2589.7,3.86143338]
["bitfinex","ETHUSD",1747425639020,3.8604883,2590.4,2590.2,3.860721]
["bitfinex","ETHUSD",1747425639310,8.5181,2590.7,2590.1,3.86080506]
["bitfinex","ETHUSD",1747425639621,4.32402519,2590.8,2590.1,7.743]
["bitfinex","ETHUSD",1747425639622,0.46409547,2590.8,2590.1,7.743]
["bitfinex","ETHUSD",1747425639773,4.32390914,2590.8,2590.3,3.86047808]
["bitfinex","ETHUSD",1747425640512,3.86039022,2590.5,2589.9,3.89305188]
["bitfinex","ETHUSD",1747425640711,3.86039022,2590.5,2590.2,7.743]
["bitfinex","ETHUSD",1747425641016,3.86017768,2590.6,2590.2,7.743]
["bitfinex","ETHUSD",1747425641319,0.46409547,2590.8,2590.2,11.60367115]
["bitfinex","ETHUSD",1747425641499,0.46409547,2590.8,2590.4,3.86035949]
["bitfinex","ETHUSD",1747425642416,4.32392607,2590.8,2590.4,3.86035949]
["bitfinex","ETHUSD",1747425642733,0.43239261,2590.7,2590.2,7.743]
["bitfinex","ETHUSD",1747425642944,0.03873359,2591.0,2590.2,7.743]
["bitfinex","ETHUSD",1747425643233,3.86093232,2590.1,2589.8,7.743]
["bitfinex","ETHUSD",1747425643437,7.744,2590.7,2590.0,3.86089737]
["bitfinex","ETHUSD",1747425643581,3.86024659,2590.6,2590.0,3.86087134]
["bitfinex","ETHUSD",1747425643785,3.86024659,2590.6,2590.2,3.86070165]
["bitfinex","ETHUSD",1747425643987,5.40666026,2590.6,2590.2,3.86070165]
["bitfinex","ETHUSD",1747425644215,5.40666026,2590.6,2589.9,0.03860797]
["bitfinex","ETHUSD",1747425644216,3.86045509,2590.4,2589.9,11.86107652]
["bitfinex","ETHUSD",1747425644437,3.86057105,2590.3,2589.9,11.86107652]
["bitfinex","ETHUSD",1747425644601,0.03873359,2590.5,2589.9,8.0]
["bitfinex","ETHUSD",1747425644801,3.86087197,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747425645502,3.86075764,2590.2,2589.9,8.0]
["bitfinex","ETHUSD",1747425646534,3.86087226,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747425647048,3.86115294,2589.9,2589.8,7.743]
["bitfinex","ETHUSD",1747425647191,3.86115294,2589.9,2589.8,9.744167]
["bitfinex","ETHUSD",1747425647393,3.86115294,2589.9,2589.8,7.743]
["bitfinex","ETHUSD",1747425647892,4.68949429,2590.1,2589.6,15.744]
["bitfinex","ETHUSD",1747425648118,3.86107645,2590.0,2589.6,15.744]
["bitfinex","ETHUSD",1747425648424,4.68946933,2590.1,2589.7,4.603024]
["bitfinex","ETHUSD",1747425648624,0.8286,2590.1,2589.6,15.744]
["bitfinex","ETHUSD",1747425648832,3.86086652,2590.1,2589.6,19.60549741]
["bitfinex","ETHUSD",1747425649035,3.86055669,2590.3,2589.6,15.744]
["bitfinex","ETHUSD",1747425649195,3.86145113,2589.7,2589.6,15.744]
["bitfinex","ETHUSD",1747425649536,3.86134708,2589.8,2589.7,2.363662]
["bitfinex","ETHUSD",1747425649833,3.86134708,2589.8,2589.6,15.744]
["bitfinex","ETHUSD",1747425650040,3.86134708,2589.8,2589.7,2.317528]
["bitfinex","ETHUSD",1747425650336,3.86145113,2589.7,2589.6,7.744]
["bitfinex","ETHUSD",1747425650549,3.86138505,2589.8,2589.6,7.744]
["bitfinex","ETHUSD",1747425650691,3.86138505,2589.8,2589.7,2.12352]
["bitfinex","ETHUSD",1747425650891,3.86138505,2589.8,2589.7,2.43452]
["bitfinex","ETHUSD",1747425651134,3.86138505,2589.8,2589.6,7.744]
["bitfinex","ETHUSD",1747425651342,3.86124132,2589.9,2589.6,7.744]
["bitfinex","ETHUSD",1747425651637,3.8613844,2589.8,2589.6,7.744]
["bitfinex","ETHUSD",1747425651787,8.5054,2590.5,2589.6,7.744]
["bitfinex","ETHUSD",1747425651992,3.86126158,2589.9,2589.6,7.744]
["bitfinex","ETHUSD",1747425652289,3.86131735,2589.8,2589.6,7.744]
["bitfinex","ETHUSD",1747425652489,3.86145113,2589.7,2589.6,7.744]
["bitfinex","ETHUSD",1747425653062,3.86160024,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1747425653347,3.86188257,2589.5,2589.4,7.744]
["bitfinex","ETHUSD",1747425654746,3.86136026,2589.8,2589.4,2.700082]
["bitfinex","ETHUSD",1747425654922,0.7535,2589.9,2589.3,7.745]
["bitfinex","ETHUSD",1747425654923,4.61465347,2589.9,2589.3,7.745]
["bitfinex","ETHUSD",1747425655123,3.86183957,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747425657449,0.7535,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747425657738,0.7535,2589.9,2589.3,11.86196043]
["bitfinex","ETHUSD",1747425657739,3.86145706,2589.7,2589.3,11.86196043]
["bitfinex","ETHUSD",1747425658093,3.86136482,2589.8,2589.3,11.86196043]
["bitfinex","ETHUSD",1747425658495,3.86144005,2589.8,2589.3,11.86196043]
["bitfinex","ETHUSD",1747425658725,3.86145555,2589.7,2589.2,11.60712103]
["bitfinex","ETHUSD",1747425658955,3.86100033,2590.1,2589.7,3.861455]
["bitfinex","ETHUSD",1747425659100,0.7717,2590.2,2589.7,7.745]
["bitfinex","ETHUSD",1747425659295,3.86113713,2590.0,2589.7,7.745]
["bitfinex","ETHUSD",1747425659619,3.86085479,2590.1,2589.8,4.56496]
["bitfinex","ETHUSD",1747425659820,3.86106625,2590.0,2589.7,7.745]
["bitfinex","ETHUSD",1747425660022,3.86106625,2590.0,2589.8,7.029886]
["bitfinex","ETHUSD",1747425660342,3.86091194,2590.1,2589.8,7.029886]
["bitfinex","ETHUSD",1747425660510,3.86092207,2590.1,2589.8,0.0388]
["bitfinex","ETHUSD",1747425660718,1.39119376,2590.4,2590.1,3.860922]
["bitfinex","ETHUSD",1747425660719,3.86052361,2590.4,2590.1,3.860922]
["bitfinex","ETHUSD",1747425660914,3.86055669,2590.3,2589.8,8.0388]
["bitfinex","ETHUSD",1747425661125,3.86086601,2590.1,2589.8,8.0388]
["bitfinex","ETHUSD",1747425661556,3.86043065,2590.4,2589.8,11.90007739]
["bitfinex","ETHUSD",1747425661755,3.86043065,2590.4,2589.9,3.86104956]
["bitfinex","ETHUSD",1747425662322,3.86043065,2590.4,2589.8,8.0388]
["bitfinex","ETHUSD",1747425662323,3.86063687,2590.3,2589.8,11.90003239]
["bitfinex","ETHUSD",1747425662649,4.65394279,2590.8,2589.9,3.86110356]
["bitfinex","ETHUSD",1747425662853,0.7941,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1747425663017,0.7941,2590.8,2589.9,11.8610763]
["bitfinex","ETHUSD",1747425663226,0.7941,2590.8,2590.2,8.0]
["bitfinex","ETHUSD",1747425663227,3.86065008,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747425663748,3.86033447,2590.5,2590.4,6.272163]
["bitfinex","ETHUSD",1747425663945,3.8604972,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747425664238,4.65391562,2590.8,2590.2,8.0]
["bitfinex","ETHUSD",1747425664448,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747425665311,3.86055669,2590.3,2590.2,10.328084]
["bitfinex","ETHUSD",1747425665637,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747425666842,0.7941,2590.8,2590.2,8.0]
["bitfinex","ETHUSD",1747425667022,3.86007931,2590.7,2590.2,8.032]
["bitfinex","ETHUSD",1747425667340,3.86014851,2590.6,2590.2,8.032]
["bitfinex","ETHUSD",1747425668425,3.85966137,2591.0,2590.6,3.860148]
["bitfinex","ETHUSD",1747425668625,3.85967031,2590.9,2590.4,3.86032924]
["bitfinex","ETHUSD",1747425669455,3.85957903,2591.0,2590.5,3.86014976]
["bitfinex","ETHUSD",1747425669755,3.85957903,2591.0,2590.6,15.655]
["bitfinex","ETHUSD",1747425670276,3.85935614,2591.2,2590.7,3.85986176]
["bitfinex","ETHUSD",1747425670418,3.85935614,2591.2,2590.8,0.032]
["bitfinex","ETHUSD",1747425670625,3.85936477,2591.1,2590.8,0.032]
["bitfinex","ETHUSD",1747425671232,3.85936477,2591.1,2590.8,0.31671051]
["bitfinex","ETHUSD",1747425672052,0.8066,2591.4,2590.8,0.31671051]
["bitfinex","ETHUSD",1747425672253,3.85920927,2591.3,2590.8,0.31671051]
["bitfinex","ETHUSD",1747425672454,1.65166,2591.4,2590.8,0.31671051]
["bitfinex","ETHUSD",1747425672778,3.85914122,2591.3,2590.8,4.17646461]
["bitfinex","ETHUSD",1747425673333,3.85906687,2591.3,2590.8,0.31671051]
["bitfinex","ETHUSD",1747425673637,3.85913617,2591.3,2590.8,4.17647768]
["bitfinex","ETHUSD",1747425674431,3.8592588,2591.2,2590.8,0.31671051]
["bitfinex","ETHUSD",1747425674648,3.85916337,2591.3,2590.8,0.31671051]
["bitfinex","ETHUSD",1747425674852,3.85892195,2591.4,2590.8,4.17648188]
["bitfinex","ETHUSD",1747425675074,3.85892195,2591.4,2590.8,4.17648415]
["bitfinex","ETHUSD",1747425675249,3.85917024,2591.3,2590.8,3.85977364]
["bitfinex","ETHUSD",1747425675788,3.85917024,2591.3,2590.9,3.85966075]
["bitfinex","ETHUSD",1747425676107,0.7923,2591.7,2590.8,3.85972448]
["bitfinex","ETHUSD",1747425676287,0.7923,2591.7,2590.8,11.47972448]
["bitfinex","ETHUSD",1747425676288,3.85923618,2591.2,2590.8,11.47972448]
["bitfinex","ETHUSD",1747425676463,3.85923618,2591.2,2590.9,7.654]
["bitfinex","ETHUSD",1747425677101,3.85940091,2591.1,2590.9,7.654]
["bitfinex","ETHUSD",1747425677401,3.85929012,2591.2,2590.9,7.654]
["bitfinex","ETHUSD",1747425678565,3.85940388,2591.1,2590.9,7.654]
["bitfinex","ETHUSD",1747425679109,3.85940388,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747425680375,3.85940388,2591.1,2590.9,7.654]
["bitfinex","ETHUSD",1747425680376,5.3835679,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747425680673,3.85997207,2590.7,2590.6,15.653]
["bitfinex","ETHUSD",1747425680874,3.85989659,2590.8,2590.7,3.256154]
["bitfinex","ETHUSD",1747425681076,3.85989659,2590.8,2590.6,15.653]
["bitfinex","ETHUSD",1747425681908,3.85958807,2591.0,2590.6,15.653]
["bitfinex","ETHUSD",1747425682196,3.85937931,2591.1,2590.6,15.653]
["bitfinex","ETHUSD",1747425682368,3.85958087,2591.0,2590.6,15.6918]
["bitfinex","ETHUSD",1747425682570,3.85982259,2590.8,2590.6,15.6918]
["bitfinex","ETHUSD",1747425682769,3.85996062,2590.7,2590.6,7.98178781]
["bitfinex","ETHUSD",1747425683182,3.8598735,2590.8,2590.6,7.98178781]
["bitfinex","ETHUSD",1747425683388,3.85973652,2590.9,2590.6,7.98178781]
["bitfinex","ETHUSD",1747425683989,3.85982524,2590.8,2590.6,7.98178781]
["bitfinex","ETHUSD",1747425684518,3.85996062,2590.7,2590.6,7.6918]
["bitfinex","ETHUSD",1747425684822,3.85996062,2590.7,2590.6,0.0388]
["bitfinex","ETHUSD",1747425685117,3.89869421,2590.7,2590.6,0.0388]
["bitfinex","ETHUSD",1747425685609,3.85996062,2590.7,2590.6,0.0388]
["bitfinex","ETHUSD",1747425688522,4.63178948,2590.8,2590.6,0.0388]
["bitfinex","ETHUSD",1747425688707,3.85966509,2590.9,2590.6,7.6918]
["bitfinex","ETHUSD",1747425689284,3.85957421,2591.0,2590.6,7.6918]
["bitfinex","ETHUSD",1747425689483,3.85957421,2591.0,2590.7,8.0]
["bitfinex","ETHUSD",1747425690725,3.8596919,2590.9,2590.7,8.0]
["bitfinex","ETHUSD",1747425691640,3.85981164,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747425691934,3.85996062,2590.7,2590.6,7.653]
["bitfinex","ETHUSD",1747425692251,3.85996062,2590.7,2590.6,15.653]
["bitfinex","ETHUSD",1747425692744,3.85983231,2590.8,2590.6,15.653]
["bitfinex","ETHUSD",1747425693625,3.85996062,2590.7,2590.6,15.653]
["bitfinex","ETHUSD",1747425696207,3.86070573,2590.2,2590.1,16.668]
["bitfinex","ETHUSD",1747425696412,3.86070573,2590.2,2590.1,24.209]
["bitfinex","ETHUSD",1747425696647,3.86070573,2590.2,2590.1,32.209]
["bitfinex","ETHUSD",1747425696955,3.86070573,2590.2,2590.1,24.209]
["bitfinex","ETHUSD",1747425697551,3.86070573,2590.2,2590.1,32.209]
["bitfinex","ETHUSD",1747425698268,3.86043121,2590.4,2590.2,8.0]
["bitfinex","ETHUSD",1747425698668,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747425699362,3.86055669,2590.3,2590.2,8.28826233]
["bitfinex","ETHUSD",1747425699555,3.86055669,2590.3,2590.2,10.66698733]
["bitfinex","ETHUSD",1747425700060,3.86055669,2590.3,2590.2,10.28991933]
["bitfinex","ETHUSD",1747425700366,3.86055669,2590.3,2590.2,8.0]
["bitfinex","ETHUSD",1747425701545,3.86070573,2590.2,2590.1,7.541]
["bitfinex","ETHUSD",1747425701949,3.86070573,2590.2,2589.6,7.529]
["bitfinex","ETHUSD",1747425701950,3.86145113,2589.7,2589.6,0.29491699]
["bitfinex","ETHUSD",1747425702150,3.86133165,2589.8,2589.2,7.542]
["bitfinex","ETHUSD",1747425702490,0.7628,2589.9,2589.2,8.0]
["bitfinex","ETHUSD",1747425702699,3.86128399,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747425702985,7.533,2590.1,2589.5,8.0]
["bitfinex","ETHUSD",1747425702986,3.86130585,2589.8,2589.6,7.542]
["bitfinex","ETHUSD",1747425703186,3.86096417,2590.1,2589.8,3.861305]
["bitfinex","ETHUSD",1747425703392,3.86112008,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747425703563,3.86101782,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747425703880,3.86123909,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747425704073,3.86101851,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747425704269,3.86118421,2589.9,2589.7,8.0]
["bitfinex","ETHUSD",1747425704868,3.86101851,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747425704869,3.86130203,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747425706605,3.86160024,2589.6,2589.5,0.28829127]
["bitfinex","ETHUSD",1747425706800,3.86160024,2589.6,2589.4,15.543]
["bitfinex","ETHUSD",1747425707195,3.86160024,2589.6,2589.5,2.707458]
["bitfinex","ETHUSD",1747425707598,3.86138394,2589.8,2589.7,13.466137]
["bitfinex","ETHUSD",1747425707799,3.86146348,2589.7,2589.5,8.0]
["bitfinex","ETHUSD",1747425707994,3.86137773,2589.8,2589.5,0.29081791]
["bitfinex","ETHUSD",1747425708300,3.86122551,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747425708507,4.62350758,2590.2,2589.4,7.543]
["bitfinex","ETHUSD",1747425708710,3.86145468,2589.7,2589.4,7.543]
["bitfinex","ETHUSD",1747425709112,3.8613659,2589.8,2589.4,7.543]
["bitfinex","ETHUSD",1747425709816,3.86125518,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747425710109,3.86130638,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747425710312,3.86146863,2589.7,2589.5,8.0]
["bitfinex","ETHUSD",1747425710473,3.86160024,2589.6,2589.5,8.0]
["bitfinex","ETHUSD",1747425710677,3.86174937,2589.5,2589.4,7.543]
["bitfinex","ETHUSD",1747425711074,3.86174937,2589.5,2589.4,15.543]
["bitfinex","ETHUSD",1747425712011,3.86167561,2589.6,2589.5,8.0]
["bitfinex","ETHUSD",1747425712211,3.86167561,2589.6,2589.4,7.543]
["bitfinex","ETHUSD",1747425712915,0.7508,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747425713127,0.7508,2590.2,2589.5,11.86161887]
["bitfinex","ETHUSD",1747425713360,3.86122117,2589.9,2589.5,8.0]
["bitfinex","ETHUSD",1747425714029,3.86085593,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747425714207,3.86085593,2590.1,2589.7,11.86145027]
["bitfinex","ETHUSD",1747425714603,3.86100386,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1747425715134,3.86145113,2589.7,2589.5,15.51]
["bitfinex","ETHUSD",1747425715299,3.86145113,2589.7,2589.6,5.702974]
["bitfinex","ETHUSD",1747425715505,3.86137794,2589.8,2589.6,5.702974]
["bitfinex","ETHUSD",1747425716251,3.86137794,2589.8,2589.5,15.51]
["bitfinex","ETHUSD",1747425716547,3.86137794,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747425716746,3.86137794,2589.8,2589.7,23.05888]
["bitfinex","ETHUSD",1747425717340,3.86137794,2589.8,2589.5,7.51]
["bitfinex","ETHUSD",1747425717650,3.86137794,2589.8,2589.5,15.51]
["bitfinex","ETHUSD",1747425717860,0.7727,2590.4,2589.5,19.37170373]
["bitfinex","ETHUSD",1747425718047,3.86086503,2590.1,2589.6,3.8615249]
["bitfinex","ETHUSD",1747425718243,3.86101766,2590.0,2589.5,19.37167204]
["bitfinex","ETHUSD",1747425718462,3.86101766,2590.0,2589.6,3.86157911]
["bitfinex","ETHUSD",1747425719365,3.86101766,2590.0,2589.5,11.37167546]
["bitfinex","ETHUSD",1747425720733,4.63311326,2590.4,2589.5,11.37167546]
["bitfinex","ETHUSD",1747425720734,3.86093379,2590.1,2589.6,3.86146759]
["bitfinex","ETHUSD",1747425720947,3.86082208,2590.2,2589.7,3.86136744]
["bitfinex","ETHUSD",1747425721259,3.86077272,2590.2,2589.8,11.301388]
["bitfinex","ETHUSD",1747425721447,3.86077272,2590.2,2589.9,15.540123]
["bitfinex","ETHUSD",1747425721651,3.8606113,2590.3,2590.2,3.853494]
["bitfinex","ETHUSD",1747425722160,3.8606113,2590.3,2589.9,7.544]
["bitfinex","ETHUSD",1747425722344,3.8606113,2590.3,2589.9,11.40514369]
["bitfinex","ETHUSD",1747425722958,4.63716931,2590.6,2590.3,3.860611]
["bitfinex","ETHUSD",1747425723163,4.63716931,2590.6,2590.0,7.484]
["bitfinex","ETHUSD",1747425723164,3.86030235,2590.5,2590.1,3.86079027]
["bitfinex","ETHUSD",1747425723463,3.86030235,2590.5,2590.0,11.34492963]
["bitfinex","ETHUSD",1747425724120,3.86030235,2590.5,2590.0,11.34491429]
["bitfinex","ETHUSD",1747425724319,3.85996062,2590.7,2590.1,3.412781]
["bitfinex","ETHUSD",1747425724551,3.86065161,2590.3,2590.0,7.484]
["bitfinex","ETHUSD",1747425724723,3.86065161,2590.3,2590.1,2.207086]
["bitfinex","ETHUSD",1747425724926,3.86041573,2590.4,2590.0,7.484]
["bitfinex","ETHUSD",1747425724927,3.86085479,2590.1,2590.0,7.484]
["bitfinex","ETHUSD",1747425725162,3.86085479,2590.1,2590.0,13.446375]
["bitfinex","ETHUSD",1747425725363,3.86085479,2590.1,2590.0,7.484]
["bitfinex","ETHUSD",1747425726660,3.86085479,2590.1,2590.0,4.89633]
["bitfinex","ETHUSD",1747425726864,3.86100386,2590.0,2589.9,23.0518]
["bitfinex","ETHUSD",1747425727034,3.86100386,2590.0,2589.9,15.5828]
["bitfinex","ETHUSD",1747425727470,3.86100386,2590.0,2589.9,7.5828]
["bitfinex","ETHUSD",1747425728259,3.86100386,2590.0,2589.9,10.064604]
["bitfinex","ETHUSD",1747425728726,3.86100386,2590.0,2589.9,7.5828]
["bitfinex","ETHUSD",1747425733181,0.8289,2590.7,2589.9,7.5828]
["bitfinex","ETHUSD",1747425733358,3.86053953,2590.4,2589.9,8.34108]
["bitfinex","ETHUSD",1747425733530,3.86055669,2590.3,2590.0,6.271542]
["bitfinex","ETHUSD",1747425734066,3.86055669,2590.3,2589.9,8.34108]
["bitfinex","ETHUSD",1747425734067,3.86013016,2590.6,2589.9,8.34108]
["bitfinex","ETHUSD",1747425734229,3.86100386,2590.0,2589.9,15.5828]
["bitfinex","ETHUSD",1747425734433,3.86094151,2590.1,2589.9,15.5828]
["bitfinex","ETHUSD",1747425735062,3.86100386,2590.0,2589.9,15.5828]
["bitfinex","ETHUSD",1747425735263,3.86093667,2590.1,2589.9,15.5828]
["bitfinex","ETHUSD",1747425735469,3.86079075,2590.2,2590.0,6.021438]
["bitfinex","ETHUSD",1747425735872,3.86085479,2590.1,2590.0,6.021438]
["bitfinex","ETHUSD",1747425736048,3.86100386,2590.0,2589.9,7.5828]
["bitfinex","ETHUSD",1747425736251,5.01926178,2590.0,2589.9,0.0388]
["bitfinex","ETHUSD",1747425736462,5.79216178,2590.0,2589.9,0.0388]
["bitfinex","ETHUSD",1747425741282,5.01926178,2590.0,2589.9,0.0388]
["bitfinex","ETHUSD",1747425741968,3.86100386,2590.0,2589.9,0.0388]
["bitfinex","ETHUSD",1747425742880,3.86071846,2590.2,2589.9,0.0388]
["bitfinex","ETHUSD",1747425743080,3.86055669,2590.3,2590.2,3.098374]
["bitfinex","ETHUSD",1747425743281,3.86100386,2590.0,2589.9,7.5098]
["bitfinex","ETHUSD",1747425743462,3.86100386,2590.0,2589.9,12.838426]
["bitfinex","ETHUSD",1747425744195,3.86079452,2590.2,2590.0,3.492547]
["bitfinex","ETHUSD",1747425744490,3.86079452,2590.2,2589.9,7.5098]
["bitfinex","ETHUSD",1747425744684,3.8606175,2590.3,2589.9,7.5098]
["bitfinex","ETHUSD",1747425744685,3.86086247,2590.1,2589.9,7.5098]
["bitfinex","ETHUSD",1747425745187,3.8606175,2590.3,2589.9,7.5098]
["bitfinex","ETHUSD",1747425745398,3.86070573,2590.2,2589.9,7.5098]
["bitfinex","ETHUSD",1747425745757,3.86087511,2590.1,2589.9,7.5098]
["bitfinex","ETHUSD",1747425745951,3.86100386,2590.0,2589.9,7.5098]
["bitfinex","ETHUSD",1747425746175,3.86100386,2590.0,2589.9,12.900426]
["bitfinex","ETHUSD",1747425746873,3.86100386,2590.0,2589.9,7.5098]
["bitfinex","ETHUSD",1747425747089,3.86100386,2590.0,2589.9,11.14559]
["bitfinex","ETHUSD",1747425747683,3.86100386,2590.0,2589.9,0.0388]
["bitfinex","ETHUSD",1747425747855,4.67930386,2590.0,2589.9,2.922916]
["bitfinex","ETHUSD",1747425748057,3.86100386,2590.0,2589.9,2.922916]
["bitfinex","ETHUSD",1747425748478,3.86100386,2590.0,2589.9,2.603801]
["bitfinex","ETHUSD",1747425748690,3.86100386,2590.0,2589.9,0.0388]
["bitfinex","ETHUSD",1747425751406,4.753762,2590.0,2589.9,0.0388]
["bitfinex","ETHUSD",1747425751728,5.53522841,2590.0,2589.9,0.0388]
["bitfinex","ETHUSD",1747425752106,5.573962,2590.0,2589.9,0.0388]
["bitfinex","ETHUSD",1747425752486,13.007962,2590.0,2589.9,0.0388]
["bitfinex","ETHUSD",1747425752710,12.96922841,2590.0,2589.9,0.0388]
["bitfinex","ETHUSD",1747425760951,3.86219681,2589.2,2589.1,7.471]
["bitfinex","ETHUSD",1747425761545,3.86219681,2589.2,2589.1,7.75460358]
["bitfinex","ETHUSD",1747425762649,3.86219681,2589.2,2589.1,0.28360358]
["bitfinex","ETHUSD",1747425762859,3.86234598,2589.1,2589.0,7.419]
["bitfinex","ETHUSD",1747425763058,3.86276867,2588.9,2588.8,7.419]
["bitfinex","ETHUSD",1747425763344,3.86253653,2589.0,2588.8,7.419]
["bitfinex","ETHUSD",1747425763750,8.0,2589.9,2588.8,7.419]
["bitfinex","ETHUSD",1747425763950,3.86241789,2589.1,2588.8,7.419]
["bitfinex","ETHUSD",1747425764131,3.86241789,2589.1,2588.8,7.70928784]
["bitfinex","ETHUSD",1747425765461,3.86264436,2588.9,2588.8,7.70928784]
["bitfinex","ETHUSD",1747425765971,3.86257331,2589.0,2588.8,7.70928784]
["bitfinex","ETHUSD",1747425766174,3.86257331,2589.0,2588.9,2.595197]
["bitfinex","ETHUSD",1747425766578,3.86197675,2589.4,2588.9,2.595197]
["bitfinex","ETHUSD",1747425766881,3.86235,2589.1,2589.0,8.082744]
["bitfinex","ETHUSD",1747425767081,3.86249517,2589.0,2588.9,8.11096]
["bitfinex","ETHUSD",1747425767244,3.86249517,2589.0,2588.9,4.47005]
["bitfinex","ETHUSD",1747425767445,3.86242459,2589.1,2588.9,4.47005]
["bitfinex","ETHUSD",1747425767663,3.86249517,2589.0,2588.9,4.47005]
["bitfinex","ETHUSD",1747425767863,3.86249517,2589.0,2588.8,7.70928784]
["bitfinex","ETHUSD",1747425768052,3.86264436,2588.9,2588.8,7.70928784]
["bitfinex","ETHUSD",1747425768251,3.86264436,2588.9,2588.8,19.05723984]
["bitfinex","ETHUSD",1747425768479,3.86264436,2588.9,2588.8,18.75951984]
["bitfinex","ETHUSD",1747425769178,3.86264436,2588.9,2588.8,23.40357884]
["bitfinex","ETHUSD",1747425770151,3.86264436,2588.9,2588.8,15.10528784]
["bitfinex","ETHUSD",1747425770587,3.86264436,2588.9,2588.8,7.70928784]
["bitfinex","ETHUSD",1747425770787,3.86264436,2588.9,2588.8,15.09728784]
["bitfinex","ETHUSD",1747425772290,3.86264436,2588.9,2588.8,22.53902684]
["bitfinex","ETHUSD",1747425772473,3.86264436,2588.9,2588.8,7.73202684]
["bitfinex","ETHUSD",1747425772668,3.86264436,2588.9,2588.8,7.71028784]
["bitfinex","ETHUSD",1747425774187,0.833,2589.3,2588.8,7.71028784]
["bitfinex","ETHUSD",1747425774363,3.86234598,2589.1,2588.9,18.118217]
["bitfinex","ETHUSD",1747425774968,3.86249517,2589.0,2588.9,18.118217]
["bitfinex","ETHUSD",1747425775171,3.86264436,2588.9,2588.8,15.09128784]
["bitfinex","ETHUSD",1747425775892,3.86264436,2588.9,2588.8,0.29028784]
["bitfinex","ETHUSD",1747425776104,3.86264436,2588.9,2588.8,7.42]
["bitfinex","ETHUSD",1747425777782,3.86257017,2589.0,2588.8,7.42]
["bitfinex","ETHUSD",1747425779410,0.7535,2589.5,2588.8,7.70406306]
["bitfinex","ETHUSD",1747425779619,3.8618255,2589.5,2589.0,3.86241151]
["bitfinex","ETHUSD",1747425779909,3.86198927,2589.4,2589.1,11.620685]
["bitfinex","ETHUSD",1747425780075,3.86198927,2589.4,2589.0,18.118217]
["bitfinex","ETHUSD",1747425780712,3.8620529,2589.3,2589.0,18.118217]
["bitfinex","ETHUSD",1747425780882,3.86234598,2589.1,2589.0,11.244074]
["bitfinex","ETHUSD",1747425781089,3.86234598,2589.1,2589.0,14.798]
["bitfinex","ETHUSD",1747425781776,3.86144029,2589.8,2589.0,14.798]
["bitfinex","ETHUSD",1747425782003,3.86206401,2589.3,2589.1,0.0386195]
["bitfinex","ETHUSD",1747425782277,3.86206401,2589.3,2589.0,14.798]
["bitfinex","ETHUSD",1747425783411,3.86206401,2589.3,2589.0,7.42]
["bitfinex","ETHUSD",1747425783611,3.86234598,2589.1,2589.0,14.798]
["bitfinex","ETHUSD",1747425783815,3.86234598,2589.1,2589.0,24.597263]
["bitfinex","ETHUSD",1747425784186,3.86234598,2589.1,2589.0,24.597791]
["bitfinex","ETHUSD",1747425784502,3.86234598,2589.1,2589.0,24.249407]
["bitfinex","ETHUSD",1747425784702,0.7616,2589.3,2589.0,24.249407]
["bitfinex","ETHUSD",1747425784703,3.86205074,2589.3,2589.0,24.249407]
["bitfinex","ETHUSD",1747425784905,3.86148198,2589.7,2589.1,2.269355]
["bitfinex","ETHUSD",1747425785101,8.1386,2589.9,2589.0,14.798]
["bitfinex","ETHUSD",1747425785318,3.86234598,2589.1,2589.0,14.798]
["bitfinex","ETHUSD",1747425786514,3.86234598,2589.1,2589.0,14.144789]
["bitfinex","ETHUSD",1747425786681,3.86234598,2589.1,2589.0,12.030502]
["bitfinex","ETHUSD",1747425787576,3.86234598,2589.1,2589.0,17.14955]
["bitfinex","ETHUSD",1747425787779,3.86226459,2589.2,2589.0,17.14955]
["bitfinex","ETHUSD",1747425787999,3.86219681,2589.2,2589.1,6.660406]
["bitfinex","ETHUSD",1747425788639,3.86219681,2589.2,2589.0,7.42]
["bitfinex","ETHUSD",1747425788819,3.86234598,2589.1,2589.0,7.42]
["bitfinex","ETHUSD",1747425789020,3.86222952,2589.2,2589.0,7.42]
["bitfinex","ETHUSD",1747425790842,3.86234598,2589.1,2589.0,7.42]
["bitfinex","ETHUSD",1747425791233,4.67774598,2589.1,2589.0,7.42]
["bitfinex","ETHUSD",1747425793212,3.86252672,2589.0,2588.2,5.99]
["bitfinex","ETHUSD",1747425793418,3.86317499,2588.6,2588.3,7.366]
["bitfinex","ETHUSD",1747425793654,3.86317499,2588.6,2588.4,8.0]
["bitfinex","ETHUSD",1747425793856,3.86317499,2588.6,2588.3,7.366]
["bitfinex","ETHUSD",1747425794445,3.86302626,2588.7,2588.4,8.0]
["bitfinex","ETHUSD",1747425794666,4.67785724,2589.1,2588.6,8.0]
["bitfinex","ETHUSD",1747425794832,3.86265348,2588.9,2588.7,14.08179]
["bitfinex","ETHUSD",1747425795030,3.86265348,2588.9,2588.7,14.37706786]
["bitfinex","ETHUSD",1747425795363,3.86265348,2588.9,2588.8,10.094974]
["bitfinex","ETHUSD",1747425795572,3.86258251,2589.0,2588.8,2.935384]
["bitfinex","ETHUSD",1747425795732,3.86250269,2589.0,2588.6,11.86302904]
["bitfinex","ETHUSD",1747425795914,11.22877403,2589.5,2588.8,8.0]
["bitfinex","ETHUSD",1747425795915,3.86197723,2589.4,2588.8,8.0]
["bitfinex","ETHUSD",1747425796130,3.86205559,2589.3,2589.0,8.0]
["bitfinex","ETHUSD",1747425796377,3.86178569,2589.5,2589.1,18.118217]
["bitfinex","ETHUSD",1747425796523,3.86178569,2589.5,2589.0,18.118217]
["bitfinex","ETHUSD",1747425796729,3.86215749,2589.3,2589.0,7.756227]
["bitfinex","ETHUSD",1747425796980,3.86215749,2589.3,2589.0,16.13910028]
["bitfinex","ETHUSD",1747425797147,3.86220646,2589.2,2589.0,8.41361428]
["bitfinex","ETHUSD",1747425797476,3.86220646,2589.2,2589.1,5.834669]
["bitfinex","ETHUSD",1747425797681,3.86220646,2589.2,2589.1,5.037643]
["bitfinex","ETHUSD",1747425798025,3.86220646,2589.2,2589.1,4.757416]
["bitfinex","ETHUSD",1747425798232,3.86234598,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747425798532,3.86234598,2589.1,2589.0,14.048415]
["bitfinex","ETHUSD",1747425799122,3.86234598,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747425800772,0.829,2589.1,2588.7,7.366]
["bitfinex","ETHUSD",1747425800958,3.86279357,2588.8,2588.7,15.366]
["bitfinex","ETHUSD",1747425802579,3.86279357,2588.8,2588.7,21.200272]
["bitfinex","ETHUSD",1747425802766,3.86279357,2588.8,2588.7,9.472587]
["bitfinex","ETHUSD",1747425803878,3.86279357,2588.8,2588.7,7.64875399]
["bitfinex","ETHUSD",1747425806056,5.43323767,2588.8,2588.7,9.470487]
["bitfinex","ETHUSD",1747425806258,5.43323767,2588.8,2588.7,7.366]
["bitfinex","ETHUSD",1747425806677,4.66069357,2588.8,2588.7,7.366]
["bitfinex","ETHUSD",1747425807049,4.61353347,2589.0,2588.7,7.366]
["bitfinex","ETHUSD",1747425807366,3.86279357,2588.8,2588.7,7.366]
["bitfinex","ETHUSD",1747425807565,3.86279357,2588.8,2588.7,7.65627943]
["bitfinex","ETHUSD",1747425808860,3.86279357,2588.8,2588.7,7.366]
["bitfinex","ETHUSD",1747425809071,4.63533739,2588.8,2588.7,7.366]
["bitfinex","ETHUSD",1747425810296,5.46633739,2588.8,2588.7,7.366]
["bitfinex","ETHUSD",1747425810654,5.46633739,2588.8,2588.7,9.470487]
["bitfinex","ETHUSD",1747425810989,5.46633739,2588.8,2588.7,7.366]
["bitfinex","ETHUSD",1747425812597,4.69379357,2588.8,2588.7,7.366]
["bitfinex","ETHUSD",1747425812895,3.8627494,2588.9,2588.7,7.366]
["bitfinex","ETHUSD",1747425813056,3.8627494,2588.9,2588.6,7.367]
["bitfinex","ETHUSD",1747425813257,3.86224731,2589.2,2588.6,7.367]
["bitfinex","ETHUSD",1747425813457,3.86245175,2589.1,2588.7,7.368]
["bitfinex","ETHUSD",1747425813895,3.86234598,2589.1,2588.7,7.368]
["bitfinex","ETHUSD",1747425814573,3.86255802,2589.0,2588.7,7.368]
["bitfinex","ETHUSD",1747425814974,3.86264436,2588.9,2588.8,5.468059]
["bitfinex","ETHUSD",1747425815168,3.86264436,2588.9,2588.7,7.368]
["bitfinex","ETHUSD",1747425815169,3.86279357,2588.8,2588.7,7.368]
["bitfinex","ETHUSD",1747425816992,7.72558714,2588.8,2587.8,20.53625997]
["bitfinex","ETHUSD",1747425817191,3.86349839,2588.4,2587.9,18.60513481]
["bitfinex","ETHUSD",1747425817383,3.86349839,2588.4,2587.9,18.88763594]
["bitfinex","ETHUSD",1747425817783,3.86356435,2588.3,2587.9,18.88763594]
["bitfinex","ETHUSD",1747425818462,3.86356435,2588.3,2587.9,15.02350113]
["bitfinex","ETHUSD",1747425818660,3.86383833,2588.1,2588.0,13.871298]
["bitfinex","ETHUSD",1747425818901,3.86398763,2588.0,2587.9,7.64950113]
["bitfinex","ETHUSD",1747425819273,3.86398763,2588.0,2587.9,11.10569813]
["bitfinex","ETHUSD",1747425819583,3.86398763,2588.0,2587.9,7.64950113]
["bitfinex","ETHUSD",1747425822197,3.86398763,2588.0,2587.9,7.367]
["bitfinex","ETHUSD",1747425823316,3.86390351,2588.1,2587.9,7.367]
["bitfinex","ETHUSD",1747425823474,3.86396024,2588.1,2588.0,3.841658]
["bitfinex","ETHUSD",1747425824413,3.86398763,2588.0,2587.9,7.367]
["bitfinex","ETHUSD",1747425825512,3.86396024,2588.1,2587.9,7.367]
["bitfinex","ETHUSD",1747425825676,3.86398763,2588.0,2587.9,7.367]
["bitfinex","ETHUSD",1747425827004,3.86389727,2588.1,2587.9,7.367]
["bitfinex","ETHUSD",1747425827320,3.86398763,2588.0,2587.9,7.367]
["bitfinex","ETHUSD",1747425827903,3.86398763,2588.0,2587.9,7.65769116]
["bitfinex","ETHUSD",1747425828932,3.86398763,2588.0,2587.8,16.672]
["bitfinex","ETHUSD",1747425828933,3.86413694,2587.9,2587.8,16.672]
["bitfinex","ETHUSD",1747425829128,0.7508,2587.8,2586.9,5.99]
["bitfinex","ETHUSD",1747425829314,3.86510773,2587.3,2587.1,7.377]
["bitfinex","ETHUSD",1747425830528,3.86510773,2587.3,2587.1,7.66606961]
["bitfinex","ETHUSD",1747425831325,3.86400458,2588.0,2587.1,7.66606961]
["bitfinex","ETHUSD",1747425831533,3.86435928,2587.8,2587.2,0.56925017]
["bitfinex","ETHUSD",1747425831706,3.86435928,2587.8,2587.2,4.41510325]
["bitfinex","ETHUSD",1747425832236,3.86417751,2587.9,2587.3,3.86496284]
["bitfinex","ETHUSD",1747425832402,3.86404753,2588.0,2587.2,0.55]
["bitfinex","ETHUSD",1747425832403,3.86430859,2587.8,2587.2,4.41509816]
["bitfinex","ETHUSD",1747425832597,3.8642207,2587.9,2587.3,3.86501885]
["bitfinex","ETHUSD",1747425833098,4.61679296,2588.2,2587.2,4.41515939]
["bitfinex","ETHUSD",1747425833319,0.7531,2588.2,2587.2,4.41515939]
["bitfinex","ETHUSD",1747425833628,3.8644572,2587.7,2587.2,10.40518103]
["bitfinex","ETHUSD",1747425834426,3.8644572,2587.7,2587.2,6.54]
["bitfinex","ETHUSD",1747425834742,3.8644572,2587.7,2587.2,10.40516854]
["bitfinex","ETHUSD",1747425835051,3.86463188,2587.6,2587.3,18.118217]
["bitfinex","ETHUSD",1747425835251,3.86451921,2587.7,2587.6,3.864631]
["bitfinex","ETHUSD",1747425835405,3.86451921,2587.7,2587.6,7.378]
["bitfinex","ETHUSD",1747425835608,3.86451921,2587.7,2587.6,17.252626]
["bitfinex","ETHUSD",1747425835800,5.34465639,2587.7,2587.6,2.784605]
["bitfinex","ETHUSD",1747425836114,5.34465639,2587.7,2587.3,7.378]
["bitfinex","ETHUSD",1747425836115,3.86488366,2587.4,2587.3,7.378]
["bitfinex","ETHUSD",1747425837849,3.86518243,2587.2,2587.1,0.28906961]
["bitfinex","ETHUSD",1747425838158,3.86548125,2587.0,2586.9,7.378]
["bitfinex","ETHUSD",1747425840127,3.86548125,2587.0,2586.9,10.989646]
["bitfinex","ETHUSD",1747425840302,4.64339705,2587.0,2586.9,7.378]
["bitfinex","ETHUSD",1747425840502,3.86548125,2587.0,2586.9,7.378]
["bitfinex","ETHUSD",1747425840717,3.86548125,2587.0,2586.9,10.39063]
["bitfinex","ETHUSD",1747425840906,3.86548125,2587.0,2586.6,16.679]
["bitfinex","ETHUSD",1747425840907,3.86563067,2586.9,2586.8,0.29168419]
["bitfinex","ETHUSD",1747425841102,3.86563067,2586.9,2586.6,16.679]
["bitfinex","ETHUSD",1747425841103,3.86592956,2586.7,2586.6,16.679]
["bitfinex","ETHUSD",1747425843443,3.86566921,2586.9,2586.6,16.679]
["bitfinex","ETHUSD",1747425843645,0.8137,2587.0,2586.6,16.679]
["bitfinex","ETHUSD",1747425843646,3.86557107,2587.0,2586.6,16.679]
["bitfinex","ETHUSD",1747425843946,3.86561873,2587.0,2586.6,16.679]
["bitfinex","ETHUSD",1747425844252,3.86534982,2587.1,2586.6,16.679]
["bitfinex","ETHUSD",1747425844550,3.86549358,2587.0,2586.8,0.5]
["bitfinex","ETHUSD",1747425845333,3.86563067,2586.9,2586.8,0.5]
["bitfinex","ETHUSD",1747425845644,3.86563067,2586.9,2586.8,5.031996]
["bitfinex","ETHUSD",1747425845852,3.86563067,2586.9,2586.8,0.5]
["bitfinex","ETHUSD",1747425846143,5.45024485,2586.9,2586.8,6.975639]
["bitfinex","ETHUSD",1747425846343,3.86636742,2586.5,2586.0,3.86689807]
["bitfinex","ETHUSD",1747425846849,3.86640319,2586.4,2585.9,12.41706772]
["bitfinex","ETHUSD",1747425847212,3.86640319,2586.4,2585.9,4.41706772]
["bitfinex","ETHUSD",1747425847412,3.86619827,2586.6,2585.9,12.41706772]
["bitfinex","ETHUSD",1747425847711,3.86619827,2586.6,2586.1,3.86682101]
["bitfinex","ETHUSD",1747425847929,3.86619827,2586.6,2585.9,8.55]
["bitfinex","ETHUSD",1747425848125,3.86633368,2586.5,2585.9,8.55]
["bitfinex","ETHUSD",1747425848322,3.86666431,2586.3,2586.0,18.118217]
["bitfinex","ETHUSD",1747425848522,3.86666431,2586.3,2586.0,7.404]
["bitfinex","ETHUSD",1747425849951,3.86640425,2586.4,2586.0,7.404]
["bitfinex","ETHUSD",1747425849952,3.86642661,2586.4,2586.0,7.404]
["bitfinex","ETHUSD",1747425850156,3.86617806,2586.6,2586.0,11.56594427]
["bitfinex","ETHUSD",1747425850450,3.86617806,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1747425850451,3.86615258,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1747425850663,3.86615258,2586.6,2586.1,4.41680851]
["bitfinex","ETHUSD",1747425850833,3.86615258,2586.6,2586.2,1.21157855]
["bitfinex","ETHUSD",1747425851029,3.86629858,2586.5,2586.3,7.398]
["bitfinex","ETHUSD",1747425851572,3.86637797,2586.4,2586.3,7.398]
["bitfinex","ETHUSD",1747425851877,3.86637797,2586.4,2586.3,12.374303]
["bitfinex","ETHUSD",1747425852979,3.86637797,2586.4,2586.3,7.398]
["bitfinex","ETHUSD",1747425853675,3.86637797,2586.4,2586.3,15.398]
["bitfinex","ETHUSD",1747425854040,3.86624922,2586.5,2586.3,15.398]
["bitfinex","ETHUSD",1747425854981,3.86595402,2586.7,2586.3,15.398]
["bitfinex","ETHUSD",1747425855757,3.8660998,2586.6,2586.3,15.398]
["bitfinex","ETHUSD",1747425856177,3.8660954,2586.6,2586.3,15.398]
["bitfinex","ETHUSD",1747425856485,3.86601328,2586.7,2586.3,15.398]
["bitfinex","ETHUSD",1747425856803,3.86618818,2586.6,2586.3,15.398]
["bitfinex","ETHUSD",1747425857012,3.86632931,2586.5,2586.3,15.398]
["bitfinex","ETHUSD",1747425857207,4.67717638,2586.9,2586.3,15.398]
["bitfinex","ETHUSD",1747425857404,3.86637797,2586.4,2586.3,15.398]
["bitfinex","ETHUSD",1747425858081,3.86637797,2586.4,2586.3,11.573554]
["bitfinex","ETHUSD",1747425858466,3.86637797,2586.4,2586.3,7.398]
["bitfinex","ETHUSD",1747425858667,3.86637797,2586.4,2586.3,9.428898]
["bitfinex","ETHUSD",1747425858979,3.86637797,2586.4,2586.3,7.398]
["bitfinex","ETHUSD",1747425861006,3.86637797,2586.4,2586.3,9.611899]
["bitfinex","ETHUSD",1747425862011,3.86637797,2586.4,2586.3,7.398]
["bitfinex","ETHUSD",1747425862403,3.86637797,2586.4,2586.3,9.633099]
["bitfinex","ETHUSD",1747425862810,3.86637797,2586.4,2586.3,7.398]
["bitfinex","ETHUSD",1747425872564,3.86682649,2586.1,2585.9,7.4]
["bitfinex","ETHUSD",1747425872726,3.86697602,2586.0,2585.9,7.4]
["bitfinex","ETHUSD",1747425873642,3.86697602,2586.0,2585.9,7.68360929]
["bitfinex","ETHUSD",1747425873816,3.86697602,2586.0,2585.9,9.41635]
["bitfinex","ETHUSD",1747425874020,3.86697602,2586.0,2585.9,7.4]
["bitfinex","ETHUSD",1747425874324,3.86757425,2585.6,2585.5,22.75]
["bitfinex","ETHUSD",1747425874642,3.867517,2585.7,2585.6,8.0]
["bitfinex","ETHUSD",1747425875227,3.86724887,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1747425875430,3.86728572,2585.8,2585.6,8.29523314]
["bitfinex","ETHUSD",1747425875954,3.86719748,2585.9,2585.6,8.29523314]
["bitfinex","ETHUSD",1747425876645,3.86727819,2585.8,2585.6,8.29523314]
["bitfinex","ETHUSD",1747425877770,3.86742468,2585.7,2585.6,8.29523314]
["bitfinex","ETHUSD",1747425877969,3.86742468,2585.7,2585.6,0.29523314]
["bitfinex","ETHUSD",1747425878271,3.86757425,2585.6,2585.5,15.4]
["bitfinex","ETHUSD",1747425880172,3.86757425,2585.6,2585.5,15.69418981]
["bitfinex","ETHUSD",1747425882960,3.8673765,2585.8,2585.6,8.0]
["bitfinex","ETHUSD",1747425883446,0.8318,2586.1,2585.6,8.0]
["bitfinex","ETHUSD",1747425883645,3.86736254,2585.8,2585.6,8.0]
["bitfinex","ETHUSD",1747425884253,3.86736254,2585.8,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425886788,3.86702317,2586.0,2585.9,7.734491]
["bitfinex","ETHUSD",1747425886992,3.86727932,2585.8,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425887873,0.8318,2586.1,2585.6,3.86755304]
["bitfinex","ETHUSD",1747425888060,3.86694198,2586.1,2585.6,3.86751188]
["bitfinex","ETHUSD",1747425888257,3.86695129,2586.1,2585.7,1.15617017]
["bitfinex","ETHUSD",1747425888882,0.8237,2586.3,2585.7,1.15617017]
["bitfinex","ETHUSD",1747425889067,0.8237,2586.3,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425889068,3.86727511,2585.8,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425889270,0.8237,2586.3,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425889479,3.86753871,2585.7,2585.5,15.03018981]
["bitfinex","ETHUSD",1747425890152,3.86757425,2585.6,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425890358,0.7763,2585.9,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425890559,3.86734348,2585.8,2585.6,18.118217]
["bitfinex","ETHUSD",1747425890759,3.86734348,2585.8,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425890961,3.86742699,2585.7,2585.6,10.467969]
["bitfinex","ETHUSD",1747425891876,3.86742699,2585.7,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425892409,3.86757425,2585.6,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425893064,3.86749633,2585.7,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425893263,3.86735556,2585.8,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425893860,4.6434449,2585.9,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425894060,3.8671449,2585.9,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425894359,3.86728336,2585.8,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425894655,3.86728336,2585.8,2585.6,18.118217]
["bitfinex","ETHUSD",1747425895295,3.86728336,2585.8,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425895693,3.8671883,2585.9,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425895873,3.8671883,2585.9,2585.5,11.56190963]
["bitfinex","ETHUSD",1747425896075,0.7509,2586.1,2585.6,3.86754317]
["bitfinex","ETHUSD",1747425896076,3.86688613,2586.1,2585.6,3.86754317]
["bitfinex","ETHUSD",1747425896397,3.86697714,2586.0,2585.6,3.86754317]
["bitfinex","ETHUSD",1747425897761,3.86697714,2586.0,2585.5,11.56183711]
["bitfinex","ETHUSD",1747425899795,4.69129174,2586.4,2585.5,11.56183711]
["bitfinex","ETHUSD",1747425899796,3.86652747,2586.3,2585.5,11.56184252]
["bitfinex","ETHUSD",1747425900098,3.86715534,2585.9,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425900299,3.86715534,2585.9,2585.6,1.15619384]
["bitfinex","ETHUSD",1747425900476,3.86731373,2585.8,2585.6,7.335]
["bitfinex","ETHUSD",1747425900681,3.86742468,2585.7,2585.6,7.335]
["bitfinex","ETHUSD",1747425901328,0.8307,2586.0,2585.5,7.69418981]
["bitfinex","ETHUSD",1747425901495,3.86751359,2585.7,2585.6,12.318533]
["bitfinex","ETHUSD",1747425902169,3.86751359,2585.7,2585.5,15.02918981]
["bitfinex","ETHUSD",1747425903200,3.86736658,2585.8,2585.7,3.867513]
["bitfinex","ETHUSD",1747425903408,3.86742468,2585.7,2585.6,14.418025]
["bitfinex","ETHUSD",1747425904210,3.86736281,2585.8,2585.6,14.418025]
["bitfinex","ETHUSD",1747425904671,3.86736281,2585.8,2585.5,15.02918981]
["bitfinex","ETHUSD",1747425905399,3.86703979,2586.0,2585.5,15.02918981]
["bitfinex","ETHUSD",1747425905600,3.86697201,2586.1,2586.0,3.867039]
["bitfinex","ETHUSD",1747425905907,3.86644118,2586.4,2586.0,14.671]
["bitfinex","ETHUSD",1747425907017,3.86654528,2586.3,2586.0,14.671]
["bitfinex","ETHUSD",1747425907215,3.86630885,2586.5,2586.0,14.671]
["bitfinex","ETHUSD",1747425907517,3.86624044,2586.5,2586.1,3.86674521]
["bitfinex","ETHUSD",1747425907733,3.86638233,2586.4,2586.0,14.671]
["bitfinex","ETHUSD",1747425908603,3.86600183,2586.7,2586.2,3.8666084]
["bitfinex","ETHUSD",1747425908805,3.86600183,2586.7,2586.3,0.77334349]
["bitfinex","ETHUSD",1747425909312,3.86600183,2586.7,2586.2,3.8666084]
["bitfinex","ETHUSD",1747425909635,3.86600183,2586.7,2586.0,14.671]
["bitfinex","ETHUSD",1747425909838,0.8098,2586.8,2586.3,3.86641002]
["bitfinex","ETHUSD",1747425909839,3.86588837,2586.8,2586.3,3.86641002]
["bitfinex","ETHUSD",1747425909992,3.86569386,2586.9,2586.4,3.86631027]
["bitfinex","ETHUSD",1747425910199,0.7648,2587.1,2586.5,15.05563103]
["bitfinex","ETHUSD",1747425910508,4.63014331,2587.1,2586.6,18.118217]
["bitfinex","ETHUSD",1747425910926,3.86538017,2587.1,2586.6,18.118217]
["bitfinex","ETHUSD",1747425911097,3.86538017,2587.1,2586.6,3.86600536]
["bitfinex","ETHUSD",1747425911611,3.86574164,2586.9,2586.7,18.118217]
["bitfinex","ETHUSD",1747425911932,3.86574164,2586.9,2586.7,0.19822933]
["bitfinex","ETHUSD",1747425912134,3.86543787,2587.1,2586.6,3.86600768]
["bitfinex","ETHUSD",1747425912299,3.865489,2587.0,2586.5,18.53514772]
["bitfinex","ETHUSD",1747425913036,3.86563763,2586.9,2586.5,14.669]
["bitfinex","ETHUSD",1747425914031,3.86579175,2586.8,2586.5,14.86262205]
["bitfinex","ETHUSD",1747425914533,3.86569566,2586.9,2586.5,14.86262205]
["bitfinex","ETHUSD",1747425916096,3.86556301,2587.0,2586.5,18.7288242]
["bitfinex","ETHUSD",1747425916297,3.86556301,2587.0,2586.6,3.86604734]
["bitfinex","ETHUSD",1747425916533,3.86556301,2587.0,2586.5,18.72877463]
["bitfinex","ETHUSD",1747425917334,3.86563386,2586.9,2586.5,14.86262205]
["bitfinex","ETHUSD",1747425917533,0.8085,2587.4,2586.5,14.86262205]
["bitfinex","ETHUSD",1747425917744,3.8653965,2587.1,2586.6,3.86597524]
["bitfinex","ETHUSD",1747425917923,3.86551712,2587.0,2586.6,3.86607109]
["bitfinex","ETHUSD",1747425918127,3.86551712,2587.0,2586.5,18.7287829]
["bitfinex","ETHUSD",1747425918329,3.86563936,2586.9,2586.5,18.7287829]
["bitfinex","ETHUSD",1747425918525,3.86563936,2586.9,2586.5,7.52862205]
["bitfinex","ETHUSD",1747425918731,3.86569395,2586.9,2586.6,7.332]
["bitfinex","ETHUSD",1747425919043,3.86555958,2587.0,2586.6,7.332]
["bitfinex","ETHUSD",1747425919543,3.86540692,2587.1,2586.6,11.19796522]
["bitfinex","ETHUSD",1747425920055,3.86554583,2587.0,2586.6,7.332]
["bitfinex","ETHUSD",1747425921650,3.86554583,2587.0,2586.6,11.19807038]
["bitfinex","ETHUSD",1747425922053,3.86541402,2587.1,2586.6,11.19807038]
["bitfinex","ETHUSD",1747425922251,3.86541402,2587.1,2586.7,11.86591551]
["bitfinex","ETHUSD",1747425922443,3.86532531,2587.2,2586.7,11.86591551]
["bitfinex","ETHUSD",1747425923455,3.86534203,2587.1,2586.7,11.86591551]
["bitfinex","ETHUSD",1747425924063,4.6734207,2587.4,2586.8,3.86570039]
["bitfinex","ETHUSD",1747425924358,3.86521363,2587.2,2586.9,18.118217]
["bitfinex","ETHUSD",1747425924559,3.86521363,2587.2,2587.0,7.332]
["bitfinex","ETHUSD",1747425924734,3.86533183,2587.1,2587.0,7.332]
["bitfinex","ETHUSD",1747425927524,0.8085,2587.4,2587.0,7.332]
["bitfinex","ETHUSD",1747425927731,3.86488922,2587.4,2587.1,16.782097]
["bitfinex","ETHUSD",1747425928060,4.62497754,2587.6,2587.1,8.0]
["bitfinex","ETHUSD",1747425928061,3.86503304,2587.3,2587.1,8.0]
["bitfinex","ETHUSD",1747425929063,3.86518243,2587.2,2587.1,8.28624671]
["bitfinex","ETHUSD",1747425932371,4.65878243,2587.2,2587.1,8.28624671]
["bitfinex","ETHUSD",1747425933641,0.7544,2587.5,2587.3,7.657007]
["bitfinex","ETHUSD",1747425933953,3.86502487,2587.4,2587.1,8.28624671]
["bitfinex","ETHUSD",1747425934345,3.86488366,2587.4,2587.1,8.28624671]
["bitfinex","ETHUSD",1747425935746,0.7544,2587.7,2587.1,8.28624671]
["bitfinex","ETHUSD",1747425935930,3.86316453,2588.6,2587.3,8.0]
["bitfinex","ETHUSD",1747425935931,0.7544,2588.0,2587.3,8.0]
["bitfinex","ETHUSD",1747425936131,3.86468371,2587.6,2587.4,7.329]
["bitfinex","ETHUSD",1747425936383,3.86468371,2587.6,2587.5,7.331]
["bitfinex","ETHUSD",1747425936876,3.86468371,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747425936877,3.86482133,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747425937170,3.86482133,2587.5,2587.4,14.66]
["bitfinex","ETHUSD",1747425937873,3.86482133,2587.5,2587.4,14.9448937]
["bitfinex","ETHUSD",1747425940070,3.86435364,2587.8,2587.7,7.729325]
["bitfinex","ETHUSD",1747425940371,3.86435364,2587.8,2587.5,8.0]
["bitfinex","ETHUSD",1747425941670,3.86446469,2587.7,2587.5,8.0]
["bitfinex","ETHUSD",1747425941965,3.86446469,2587.7,2587.5,8.79991718]
["bitfinex","ETHUSD",1747425942436,3.86437233,2587.8,2587.5,8.79991718]
["bitfinex","ETHUSD",1747425942980,3.86444324,2587.7,2587.5,8.79991718]
["bitfinex","ETHUSD",1747425943355,3.86458494,2587.6,2587.5,8.79991718]
["bitfinex","ETHUSD",1747425943682,3.86452333,2587.7,2587.5,8.79991718]
["bitfinex","ETHUSD",1747425948694,3.86433436,2587.8,2587.5,8.79991718]
["bitfinex","ETHUSD",1747425948901,3.86450026,2587.7,2587.5,8.79991718]
["bitfinex","ETHUSD",1747425949095,3.86458494,2587.6,2587.5,15.327]
["bitfinex","ETHUSD",1747425949596,3.86458494,2587.6,2587.3,16.683]
["bitfinex","ETHUSD",1747425949597,4.63498366,2587.4,2587.3,16.683]
["bitfinex","ETHUSD",1747425949895,4.63498366,2587.4,2586.3,18.36641449]
["bitfinex","ETHUSD",1747425949896,3.86548125,2587.0,2586.9,24.01]
["bitfinex","ETHUSD",1747425950202,3.86548125,2587.0,2586.9,7.327]
["bitfinex","ETHUSD",1747425950378,3.86588839,2586.8,2586.6,7.325]
["bitfinex","ETHUSD",1747425950580,3.86588839,2586.8,2586.7,7.327]
["bitfinex","ETHUSD",1747425950891,3.86588839,2586.8,2586.7,15.327]
["bitfinex","ETHUSD",1747425951433,3.86588839,2586.8,2586.7,7.327]
["bitfinex","ETHUSD",1747425952492,3.86588839,2586.8,2586.7,13.127957]
["bitfinex","ETHUSD",1747425952987,3.86588839,2586.8,2586.5,7.325]
["bitfinex","ETHUSD",1747425952988,3.86613847,2586.6,2586.5,7.327]
["bitfinex","ETHUSD",1747425953202,3.86613847,2586.6,2586.5,15.327]
["bitfinex","ETHUSD",1747425953380,4.67333847,2586.6,2586.5,15.327]
["bitfinex","ETHUSD",1747425954293,4.67333847,2586.6,2586.5,20.505233]
["bitfinex","ETHUSD",1747425954490,4.67333847,2586.6,2586.5,20.109922]
["bitfinex","ETHUSD",1747425954694,4.67333847,2586.6,2586.5,15.327]
["bitfinex","ETHUSD",1747425955505,4.67333847,2586.6,2586.5,15.827]
["bitfinex","ETHUSD",1747425956208,4.68684355,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747425956435,3.86578175,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747425956606,3.86592956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747425956900,3.86582835,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747425957098,3.86592956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747425959941,3.86574824,2586.9,2586.6,8.0]
["bitfinex","ETHUSD",1747425960118,0.7672,2587.1,2586.6,8.0]
["bitfinex","ETHUSD",1747425960320,0.7672,2587.1,2586.7,6.173704]
["bitfinex","ETHUSD",1747425960321,3.86585264,2586.8,2586.7,6.173704]
["bitfinex","ETHUSD",1747425960545,0.7672,2587.1,2586.7,6.173704]
["bitfinex","ETHUSD",1747425960841,3.86563067,2586.9,2586.7,6.173704]
["bitfinex","ETHUSD",1747425961032,3.86578011,2586.8,2586.7,6.173704]
["bitfinex","ETHUSD",1747425961231,3.86578011,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1747425961549,3.86592956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747425961749,4.64842956,2586.7,2586.6,8.0]
["bitfinex","ETHUSD",1747425962044,4.64842956,2586.7,2586.6,15.328]
["bitfinex","ETHUSD",1747425964045,0.7825,2586.7,2586.6,15.328]
["bitfinex","ETHUSD",1747425964345,3.86592956,2586.7,2586.6,30.422661]
["bitfinex","ETHUSD",1747425964534,3.86592956,2586.7,2586.6,15.328]
["bitfinex","ETHUSD",1747425966647,0.7818,2586.9,2586.6,15.328]
["bitfinex","ETHUSD",1747425966958,3.86561709,2587.0,2586.7,12.625816]
["bitfinex","ETHUSD",1747425967943,3.86561709,2587.0,2586.6,19.19406292]
["bitfinex","ETHUSD",1747425968414,3.86561709,2587.0,2586.6,15.328]
["bitfinex","ETHUSD",1747425969751,3.86510534,2587.3,2586.8,11.865752]
["bitfinex","ETHUSD",1747425969909,3.86519491,2587.2,2586.9,7.325]
["bitfinex","ETHUSD",1747425970110,3.86509617,2587.3,2587.0,16.981761]
["bitfinex","ETHUSD",1747425970427,3.8650736,2587.3,2587.1,7.329]
["bitfinex","ETHUSD",1747425970629,3.86503304,2587.3,2587.1,7.329]
["bitfinex","ETHUSD",1747425970955,3.86466531,2587.6,2587.1,7.329]
["bitfinex","ETHUSD",1747425971255,0.8165,2587.7,2587.1,7.329]
["bitfinex","ETHUSD",1747425971256,3.86480327,2587.5,2587.1,7.329]
["bitfinex","ETHUSD",1747425971544,3.86481501,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747425971749,0.8165,2587.7,2587.2,8.0]
["bitfinex","ETHUSD",1747425971916,3.8647406,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747425972117,3.86489483,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747425973239,3.86481473,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747425973754,3.86451157,2587.7,2587.3,14.648]
["bitfinex","ETHUSD",1747425973949,3.86461066,2587.6,2587.3,32.766217]
["bitfinex","ETHUSD",1747425974148,3.86461066,2587.6,2587.4,18.118217]
["bitfinex","ETHUSD",1747425974149,3.86483772,2587.5,2587.4,18.118217]
["bitfinex","ETHUSD",1747425974354,4.68934933,2588.0,2587.4,18.118217]
["bitfinex","ETHUSD",1747425974567,3.86467748,2587.6,2587.3,14.648]
["bitfinex","ETHUSD",1747425974741,0.8253,2588.0,2587.3,14.648]
["bitfinex","ETHUSD",1747425975055,3.86445759,2587.7,2587.4,26.118217]
["bitfinex","ETHUSD",1747425975358,3.86445759,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747425975740,3.86444549,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747425976123,3.86473429,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747425976357,3.86473429,2587.5,2587.4,15.324]
["bitfinex","ETHUSD",1747425980128,3.86473429,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747425980337,3.86473429,2587.5,2587.3,7.324]
["bitfinex","ETHUSD",1747425980338,3.86488366,2587.4,2587.3,7.324]
["bitfinex","ETHUSD",1747425981967,4.67608366,2587.4,2587.3,7.324]
["bitfinex","ETHUSD",1747425982263,5.91662554,2587.4,2587.3,7.324]
["bitfinex","ETHUSD",1747425982783,3.86488366,2587.4,2587.3,7.324]
["bitfinex","ETHUSD",1747425987501,4.67588288,2587.6,2587.3,7.324]
["bitfinex","ETHUSD",1747425987776,3.86482153,2587.5,2587.3,7.324]
["bitfinex","ETHUSD",1747425988647,3.86488366,2587.4,2587.3,7.324]
["bitfinex","ETHUSD",1747425988871,3.86445284,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747425989039,4.65975261,2588.1,2587.6,8.0]
["bitfinex","ETHUSD",1747425989245,0.7959,2588.5,2587.7,0.01924371]
["bitfinex","ETHUSD",1747425989444,0.7959,2588.5,2587.9,8.0]
["bitfinex","ETHUSD",1747425989445,3.86376855,2588.2,2587.9,8.0]
["bitfinex","ETHUSD",1747425989755,3.86398763,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747425990082,3.86388225,2588.1,2587.9,8.0]
["bitfinex","ETHUSD",1747425990269,3.86398763,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747425991358,3.86391314,2588.1,2587.9,8.0]
["bitfinex","ETHUSD",1747425991681,3.86373459,2588.2,2587.9,15.32]
["bitfinex","ETHUSD",1747425992674,3.86373459,2588.2,2587.9,15.61247862]
["bitfinex","ETHUSD",1747425993047,3.86373459,2588.2,2587.9,30.11247862]
["bitfinex","ETHUSD",1747425993658,0.7959,2588.5,2587.9,30.11247862]
["bitfinex","ETHUSD",1747425993659,3.86338293,2588.5,2587.9,15.61247862]
["bitfinex","ETHUSD",1747425993858,3.86355626,2588.3,2588.1,8.0]
["bitfinex","ETHUSD",1747425994045,3.86355626,2588.3,2588.2,21.05786]
["bitfinex","ETHUSD",1747425994046,3.86353977,2588.3,2588.2,21.05786]
["bitfinex","ETHUSD",1747425994669,3.86353977,2588.3,2588.2,14.5]
["bitfinex","ETHUSD",1747425997254,3.86353977,2588.3,2587.9,13.60247862]
["bitfinex","ETHUSD",1747425997457,3.86316592,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1747425997702,3.86327561,2588.5,2588.0,6.54]
["bitfinex","ETHUSD",1747425997905,3.86327561,2588.5,2588.1,14.5]
["bitfinex","ETHUSD",1747425998388,3.86340259,2588.4,2588.1,14.5]
["bitfinex","ETHUSD",1747426000069,3.86333242,2588.5,2588.1,14.5]
["bitfinex","ETHUSD",1747426001278,3.86333242,2588.5,2588.2,7.317]
["bitfinex","ETHUSD",1747426001591,3.86339051,2588.4,2588.3,7.321]
["bitfinex","ETHUSD",1747426001897,3.86339051,2588.4,2588.3,21.821]
["bitfinex","ETHUSD",1747426002191,4.6370525,2588.9,2588.3,21.821]
["bitfinex","ETHUSD",1747426002192,0.7744,2588.9,2588.3,21.821]
["bitfinex","ETHUSD",1747426002389,0.7744,2588.9,2588.4,0.01921451]
["bitfinex","ETHUSD",1747426002590,0.8134,2589.1,2588.4,18.13743151]
["bitfinex","ETHUSD",1747426002810,0.8134,2589.1,2588.3,25.6845261]
["bitfinex","ETHUSD",1747426002811,0.8134,2589.1,2588.5,18.118217]
["bitfinex","ETHUSD",1747426002963,3.86290432,2588.8,2588.4,18.118217]
["bitfinex","ETHUSD",1747426003273,3.86290432,2588.8,2588.5,14.5]
["bitfinex","ETHUSD",1747426003894,3.86290432,2588.8,2588.3,13.311]
["bitfinex","ETHUSD",1747426004895,3.86290432,2588.8,2588.4,14.5]
["bitfinex","ETHUSD",1747426005199,3.86317621,2588.6,2588.4,14.5]
["bitfinex","ETHUSD",1747426005404,3.86300113,2588.7,2588.5,18.118217]
["bitfinex","ETHUSD",1747426005615,3.86300113,2588.7,2588.4,14.5]
["bitfinex","ETHUSD",1747426007801,3.86300113,2588.7,2588.5,14.631]
["bitfinex","ETHUSD",1747426008600,3.86286905,2588.8,2588.5,14.631]
["bitfinex","ETHUSD",1747426009100,3.86160825,2589.6,2588.5,14.631]
["bitfinex","ETHUSD",1747426009101,0.7682,2589.8,2588.8,0.55]
["bitfinex","ETHUSD",1747426009302,3.86212447,2589.3,2588.9,14.5]
["bitfinex","ETHUSD",1747426009493,3.86212447,2589.3,2589.0,14.631]
["bitfinex","ETHUSD",1747426009695,3.86220731,2589.2,2589.0,14.631]
["bitfinex","ETHUSD",1747426009890,3.86234598,2589.1,2589.0,14.631]
["bitfinex","ETHUSD",1747426010094,3.86234598,2589.1,2589.0,29.131]
["bitfinex","ETHUSD",1747426011170,3.8622796,2589.2,2589.0,29.131]
["bitfinex","ETHUSD",1747426011382,3.8622796,2589.2,2589.0,14.631]
["bitfinex","ETHUSD",1747426011806,3.8622796,2589.2,2589.1,14.5]
["bitfinex","ETHUSD",1747426012006,3.8622796,2589.2,2589.1,14.6980967]
["bitfinex","ETHUSD",1747426015908,3.86206911,2589.3,2589.1,14.6980967]
["bitfinex","ETHUSD",1747426016075,0.7682,2589.8,2589.1,14.6980967]
["bitfinex","ETHUSD",1747426016276,3.86170961,2589.6,2589.2,18.13740234]
["bitfinex","ETHUSD",1747426016590,3.86170961,2589.6,2589.3,18.118217]
["bitfinex","ETHUSD",1747426016786,3.86175499,2589.5,2589.1,18.118217]
["bitfinex","ETHUSD",1747426017103,3.86175499,2589.5,2589.4,14.5]
["bitfinex","ETHUSD",1747426017308,3.86175499,2589.5,2589.4,32.618217]
["bitfinex","ETHUSD",1747426017495,3.86175499,2589.5,2589.4,14.5]
["bitfinex","ETHUSD",1747426020640,3.86175499,2589.5,2589.2,8.0]
["bitfinex","ETHUSD",1747426020845,3.86165077,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1747426021133,3.8618391,2589.5,2589.3,32.618217]
["bitfinex","ETHUSD",1747426021342,3.8618391,2589.5,2589.4,18.118217]
["bitfinex","ETHUSD",1747426022020,3.8618985,2589.4,2589.3,14.5]
["bitfinex","ETHUSD",1747426022843,3.8618391,2589.5,2589.3,14.5]
["bitfinex","ETHUSD",1747426023197,3.8618391,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747426024343,4.62954758,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747426024550,4.62960685,2589.8,2589.5,14.623]
["bitfinex","ETHUSD",1747426024694,3.86160024,2589.6,2589.5,22.623]
["bitfinex","ETHUSD",1747426025412,3.86160024,2589.6,2589.5,22.622]
["bitfinex","ETHUSD",1747426026625,3.86154834,2589.7,2589.5,22.622]
["bitfinex","ETHUSD",1747426026831,3.86160024,2589.6,2589.5,22.622]
["bitfinex","ETHUSD",1747426029530,3.86150951,2589.7,2589.5,22.622]
["bitfinex","ETHUSD",1747426030434,3.86150951,2589.7,2589.6,14.5]
["bitfinex","ETHUSD",1747426030937,0.8235,2589.8,2589.2,5.99]
["bitfinex","ETHUSD",1747426031093,4.62064765,2589.3,2589.2,5.99]
["bitfinex","ETHUSD",1747426031290,4.62064765,2589.3,2589.2,7.313]
["bitfinex","ETHUSD",1747426033380,4.62064765,2589.3,2588.5,21.04]
["bitfinex","ETHUSD",1747426033381,0.8183,2589.0,2588.5,5.99]
["bitfinex","ETHUSD",1747426033514,3.86297081,2588.7,2588.6,7.307]
["bitfinex","ETHUSD",1747426033720,3.86324125,2588.5,2588.4,15.307]
["bitfinex","ETHUSD",1747426033919,3.86324125,2588.5,2588.4,7.307]
["bitfinex","ETHUSD",1747426034352,3.86324125,2588.5,2588.4,15.307]
["bitfinex","ETHUSD",1747426034923,3.86324125,2588.5,2588.4,7.307]
["bitfinex","ETHUSD",1747426035323,3.86324125,2588.5,2588.4,15.307]
["bitfinex","ETHUSD",1747426035641,3.8631742,2588.6,2588.4,15.307]
["bitfinex","ETHUSD",1747426035843,3.86309201,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1747426036156,3.86309201,2588.6,2588.5,8.29237351]
["bitfinex","ETHUSD",1747426037859,3.86309201,2588.6,2588.5,8.0]
["bitfinex","ETHUSD",1747426039455,4.68125528,2588.7,2588.5,8.0]
["bitfinex","ETHUSD",1747426040469,3.86309201,2588.6,2588.5,8.29601758]
["bitfinex","ETHUSD",1747426041971,0.7788,2589.4,2588.5,9.89593476]
["bitfinex","ETHUSD",1747426042170,0.7788,2589.4,2588.7,8.0]
["bitfinex","ETHUSD",1747426042171,3.8621764,2589.3,2588.7,8.0]
["bitfinex","ETHUSD",1747426042330,3.86211592,2589.3,2588.8,29.83791565]
["bitfinex","ETHUSD",1747426042530,0.7788,2589.4,2588.9,25.427217]
["bitfinex","ETHUSD",1747426042837,0.7788,2589.4,2589.0,8.0]
["bitfinex","ETHUSD",1747426043170,4.65221924,2590.0,2589.2,11.86214642]
["bitfinex","ETHUSD",1747426043338,3.86115372,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747426043543,3.86133064,2589.8,2589.5,25.427217]
["bitfinex","ETHUSD",1747426043745,3.86133064,2589.8,2589.6,18.118217]
["bitfinex","ETHUSD",1747426044079,3.86145113,2589.7,2589.5,7.309]
["bitfinex","ETHUSD",1747426044245,3.8613553,2589.8,2589.5,7.309]
["bitfinex","ETHUSD",1747426044673,3.86141322,2589.8,2589.5,7.309]
["bitfinex","ETHUSD",1747426044854,3.86143833,2589.8,2589.5,7.309]
["bitfinex","ETHUSD",1747426045462,3.86146212,2589.7,2589.5,7.309]
["bitfinex","ETHUSD",1747426045670,3.8613586,2589.8,2589.5,7.309]
["bitfinex","ETHUSD",1747426046586,3.86146767,2589.7,2589.5,7.309]
["bitfinex","ETHUSD",1747426046872,3.86160024,2589.6,2589.5,7.309]
["bitfinex","ETHUSD",1747426048740,3.86154149,2589.7,2589.5,7.309]
["bitfinex","ETHUSD",1747426049475,3.8615071,2589.7,2589.5,7.309]
["bitfinex","ETHUSD",1747426049775,3.86149462,2589.7,2589.5,7.309]
["bitfinex","ETHUSD",1747426050281,3.86121066,2589.9,2589.5,7.309]
["bitfinex","ETHUSD",1747426050451,3.86137482,2589.8,2589.5,7.309]
["bitfinex","ETHUSD",1747426050659,3.86137482,2589.8,2589.6,18.118217]
["bitfinex","ETHUSD",1747426051478,3.86137482,2589.8,2589.5,7.309]
["bitfinex","ETHUSD",1747426051667,3.86145452,2589.7,2589.5,7.309]
["bitfinex","ETHUSD",1747426051867,3.86119134,2589.9,2589.5,7.309]
["bitfinex","ETHUSD",1747426052184,4.65223587,2590.0,2589.5,11.17062262]
["bitfinex","ETHUSD",1747426052478,3.86116395,2589.9,2589.6,18.118217]
["bitfinex","ETHUSD",1747426052640,3.86116395,2589.9,2589.5,7.309]
["bitfinex","ETHUSD",1747426052841,3.86134351,2589.8,2589.5,7.309]
["bitfinex","ETHUSD",1747426053053,3.8612331,2589.9,2589.5,7.309]
["bitfinex","ETHUSD",1747426053275,3.86131777,2589.8,2589.5,7.309]
["bitfinex","ETHUSD",1747426053477,3.86131777,2589.8,2589.6,18.118217]
["bitfinex","ETHUSD",1747426053844,3.86131777,2589.8,2589.5,7.309]
["bitfinex","ETHUSD",1747426054084,4.65216695,2590.0,2589.5,7.309]
["bitfinex","ETHUSD",1747426054486,3.86129431,2589.9,2589.5,7.309]
["bitfinex","ETHUSD",1747426055077,3.86110819,2590.0,2589.5,11.17062696]
["bitfinex","ETHUSD",1747426055271,3.86110819,2590.0,2589.6,1.59991718]
["bitfinex","ETHUSD",1747426055482,3.86110819,2590.0,2589.5,11.17062696]
["bitfinex","ETHUSD",1747426056051,3.86115343,2589.9,2589.5,11.17062696]
["bitfinex","ETHUSD",1747426056253,3.86115343,2589.9,2589.5,7.309]
["bitfinex","ETHUSD",1747426057396,3.86115343,2589.9,2589.5,11.17074442]
["bitfinex","ETHUSD",1747426058090,3.86108002,2590.0,2589.9,3.861153]
["bitfinex","ETHUSD",1747426058266,3.86108002,2590.0,2589.5,11.17074442]
["bitfinex","ETHUSD",1747426060106,3.86108002,2590.0,2589.5,7.309]
["bitfinex","ETHUSD",1747426060398,3.86122447,2589.9,2589.5,7.309]
["bitfinex","ETHUSD",1747426060595,3.86131941,2589.8,2589.5,7.309]
["bitfinex","ETHUSD",1747426060896,3.86131941,2589.8,2589.6,7.302]
["bitfinex","ETHUSD",1747426061613,3.86145113,2589.7,2589.6,7.302]
["bitfinex","ETHUSD",1747426061761,3.86135992,2589.8,2589.6,7.302]
["bitfinex","ETHUSD",1747426063909,0.7725,2590.2,2589.7,7.306]
["bitfinex","ETHUSD",1747426064212,3.86114883,2590.0,2589.7,7.306]
["bitfinex","ETHUSD",1747426064928,0.7919,2590.4,2589.8,11.8612027]
["bitfinex","ETHUSD",1747426065106,0.7919,2590.9,2590.0,8.0]
["bitfinex","ETHUSD",1747426065275,3.8602161,2590.6,2590.1,7.32015079]
["bitfinex","ETHUSD",1747426065470,3.8602161,2590.6,2590.2,7.301]
["bitfinex","ETHUSD",1747426065670,3.86025866,2590.5,2590.2,7.301]
["bitfinex","ETHUSD",1747426066217,3.86018018,2590.6,2590.2,7.301]
["bitfinex","ETHUSD",1747426066923,3.86003356,2590.7,2590.2,11.16163555]
["bitfinex","ETHUSD",1747426068129,0.7919,2590.9,2590.8,7.719859]
["bitfinex","ETHUSD",1747426068332,0.7919,2590.9,2590.7,7.301]
["bitfinex","ETHUSD",1747426068613,3.85973825,2590.9,2590.8,18.118217]
["bitfinex","ETHUSD",1747426069175,3.85973825,2590.9,2590.8,11.19899937]
["bitfinex","ETHUSD",1747426069381,3.85996062,2590.7,2590.6,0.19196058]
["bitfinex","ETHUSD",1747426069704,5.82241167,2590.7,2590.6,0.19196058]
["bitfinex","ETHUSD",1747426070210,3.86010962,2590.6,2590.5,7.3]
["bitfinex","ETHUSD",1747426073678,4.62399855,2590.9,2590.5,7.3]
["bitfinex","ETHUSD",1747426073916,3.85997663,2590.7,2590.5,7.3]
["bitfinex","ETHUSD",1747426074711,3.85989135,2590.8,2590.5,7.3]
["bitfinex","ETHUSD",1747426075234,0.7643,2591.1,2590.5,7.3]
["bitfinex","ETHUSD",1747426075435,3.85989182,2590.8,2590.6,11.199]
["bitfinex","ETHUSD",1747426075753,3.85989182,2590.8,2590.5,7.3]
["bitfinex","ETHUSD",1747426076043,3.85996733,2590.7,2590.5,7.3]
["bitfinex","ETHUSD",1747426076249,3.85989327,2590.8,2590.5,7.3]
["bitfinex","ETHUSD",1747426076600,3.86000003,2590.7,2590.5,7.3]
["bitfinex","ETHUSD",1747426077038,3.86010962,2590.6,2590.5,7.3]
["bitfinex","ETHUSD",1747426077278,3.86003861,2590.7,2590.5,7.3]
["bitfinex","ETHUSD",1747426077565,3.86003861,2590.7,2590.6,11.199]
["bitfinex","ETHUSD",1747426077770,3.86003861,2590.7,2590.5,7.3]
["bitfinex","ETHUSD",1747426078867,3.85987416,2590.8,2590.5,7.3]
["bitfinex","ETHUSD",1747426079772,3.86003141,2590.7,2590.5,7.3]
["bitfinex","ETHUSD",1747426079979,4.62367855,2591.1,2590.8,7.719905]
["bitfinex","ETHUSD",1747426080174,3.85990234,2590.8,2590.5,7.3]
["bitfinex","ETHUSD",1747426080692,0.7643,2591.1,2590.5,11.16019779]
["bitfinex","ETHUSD",1747426080985,4.62328116,2591.4,2590.6,11.21812657]
["bitfinex","ETHUSD",1747426081141,4.62329916,2591.4,2590.9,3.8596195]
["bitfinex","ETHUSD",1747426081341,4.62329916,2591.4,2591.0,14.98096195]
["bitfinex","ETHUSD",1747426081542,3.85908965,2591.3,2591.0,14.595]
["bitfinex","ETHUSD",1747426081758,3.85872735,2591.6,2591.0,18.45447155]
["bitfinex","ETHUSD",1747426081963,3.8589273,2591.4,2591.0,14.595]
["bitfinex","ETHUSD",1747426082798,3.85909911,2591.3,2591.0,14.595]
["bitfinex","ETHUSD",1747426083292,3.85898167,2591.4,2591.0,14.595]
["bitfinex","ETHUSD",1747426083501,3.85908801,2591.3,2591.0,14.595]
["bitfinex","ETHUSD",1747426083701,3.85928633,2591.2,2591.1,7.295]
["bitfinex","ETHUSD",1747426084796,0.7576,2591.3,2590.5,3.86018416]
["bitfinex","ETHUSD",1747426084976,3.85951572,2591.0,2590.7,8.0]
["bitfinex","ETHUSD",1747426085176,3.85951572,2591.0,2590.9,8.0]
["bitfinex","ETHUSD",1747426085373,3.85951572,2591.0,2590.9,19.199]
["bitfinex","ETHUSD",1747426085770,3.85951572,2591.0,2590.9,6.926951]
["bitfinex","ETHUSD",1747426086106,3.85951572,2591.0,2590.6,1.18601842]
["bitfinex","ETHUSD",1747426086107,3.85996062,2590.7,2590.6,7.298]
["bitfinex","ETHUSD",1747426086474,3.85981164,2590.8,2590.6,7.298]
["bitfinex","ETHUSD",1747426086475,3.85986426,2590.8,2590.6,7.298]
["bitfinex","ETHUSD",1747426087314,3.85996062,2590.7,2590.6,7.298]
["bitfinex","ETHUSD",1747426087984,3.85862231,2591.6,2590.6,7.298]
["bitfinex","ETHUSD",1747426087985,0.7999,2591.3,2590.6,7.298]
["bitfinex","ETHUSD",1747426088192,3.85959237,2591.0,2590.6,7.298]
["bitfinex","ETHUSD",1747426088396,3.85948852,2591.1,2590.7,1.11581568]
["bitfinex","ETHUSD",1747426088714,3.85952311,2591.0,2590.6,11.15802811]
["bitfinex","ETHUSD",1747426088875,3.85952311,2591.0,2590.7,8.0]
["bitfinex","ETHUSD",1747426089074,0.7999,2591.3,2590.7,8.0]
["bitfinex","ETHUSD",1747426089317,3.85957779,2591.0,2590.7,8.0]
["bitfinex","ETHUSD",1747426089730,3.85967597,2590.9,2590.7,8.0]
["bitfinex","ETHUSD",1747426090243,3.85981164,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747426090409,3.85981164,2590.8,2590.7,15.293]
["bitfinex","ETHUSD",1747426091150,4.64601164,2590.8,2590.7,18.497]
["bitfinex","ETHUSD",1747426091350,5.49658276,2590.8,2590.7,18.497]
["bitfinex","ETHUSD",1747426091546,4.64601164,2590.8,2590.7,18.497]
["bitfinex","ETHUSD",1747426091748,4.64601164,2590.8,2590.7,7.298]
["bitfinex","ETHUSD",1747426092456,3.85970197,2590.9,2590.7,7.298]
["bitfinex","ETHUSD",1747426092615,3.8595137,2591.0,2590.7,7.298]
["bitfinex","ETHUSD",1747426092947,3.85968946,2590.9,2590.7,7.298]
["bitfinex","ETHUSD",1747426093246,3.85981164,2590.8,2590.7,7.298]
["bitfinex","ETHUSD",1747426094204,3.85998909,2590.7,2590.4,16.662]
["bitfinex","ETHUSD",1747426094438,3.85988837,2590.8,2590.5,14.584]
["bitfinex","ETHUSD",1747426094607,3.85970293,2590.9,2590.5,14.584]
["bitfinex","ETHUSD",1747426095556,0.7862,2591.1,2590.5,18.44413407]
["bitfinex","ETHUSD",1747426095709,0.8294,2591.5,2590.7,3.85987996]
["bitfinex","ETHUSD",1747426095911,3.85928431,2591.2,2590.8,11.199]
["bitfinex","ETHUSD",1747426096248,0.8294,2591.5,2590.7,0.55]
["bitfinex","ETHUSD",1747426096249,4.68819601,2591.5,2590.7,0.55]
["bitfinex","ETHUSD",1747426096445,3.85946013,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1747426096650,3.85928134,2591.2,2590.8,11.199]
["bitfinex","ETHUSD",1747426097067,3.85940071,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1747426097264,3.85940071,2591.1,2590.7,4.40994316]
["bitfinex","ETHUSD",1747426097470,3.85940071,2591.1,2590.7,10.39994316]
["bitfinex","ETHUSD",1747426098347,3.85927327,2591.2,2590.7,10.39994316]
["bitfinex","ETHUSD",1747426098845,3.85913245,2591.3,2590.8,3.85973049]
["bitfinex","ETHUSD",1747426099050,3.85886269,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747426099258,3.85898915,2591.4,2591.2,7.292]
["bitfinex","ETHUSD",1747426099764,3.85877209,2591.5,2591.2,7.292]
["bitfinex","ETHUSD",1747426099943,3.85863958,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747426100127,3.85885654,2591.5,2591.3,8.0]
["bitfinex","ETHUSD",1747426100779,3.85862015,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747426100780,3.85870804,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747426101132,3.85862015,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747426101475,3.85870821,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747426102431,3.85877485,2591.5,2591.3,8.0]
["bitfinex","ETHUSD",1747426102627,3.85891795,2591.4,2591.3,8.0]
["bitfinex","ETHUSD",1747426102859,3.85891795,2591.4,2591.3,16.361916]
["bitfinex","ETHUSD",1747426103659,3.85891795,2591.4,2591.3,8.0]
["bitfinex","ETHUSD",1747426103973,3.85891795,2591.4,2591.3,16.892]
["bitfinex","ETHUSD",1747426104887,3.85891795,2591.4,2591.3,8.0]
["bitfinex","ETHUSD",1747426106453,3.85891795,2591.4,2591.2,0.28734579]
["bitfinex","ETHUSD",1747426106454,3.85906687,2591.3,2591.2,0.28734579]
["bitfinex","ETHUSD",1747426106659,3.85906687,2591.3,2591.2,15.291]
["bitfinex","ETHUSD",1747426106861,3.85966266,2590.9,2590.8,5.99]
["bitfinex","ETHUSD",1747426107200,3.85966266,2590.9,2590.8,14.581]
["bitfinex","ETHUSD",1747426107375,3.85966266,2590.9,2590.8,22.581]
["bitfinex","ETHUSD",1747426109460,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747426109807,3.86025863,2590.5,2590.4,16.662]
["bitfinex","ETHUSD",1747426110091,3.86040765,2590.4,2590.3,7.291]
["bitfinex","ETHUSD",1747426110307,3.86040765,2590.4,2590.3,19.589391]
["bitfinex","ETHUSD",1747426110588,3.86040765,2590.4,2590.3,15.291]
["bitfinex","ETHUSD",1747426110753,3.86040765,2590.4,2590.3,7.291]
["bitfinex","ETHUSD",1747426112209,3.86040765,2590.4,2590.3,24.681179]
["bitfinex","ETHUSD",1747426112416,5.20968113,2590.4,2590.3,7.291]
["bitfinex","ETHUSD",1747426113187,3.86040765,2590.4,2590.3,7.291]
["bitfinex","ETHUSD",1747426113807,3.86027028,2590.5,2590.3,7.291]
["bitfinex","ETHUSD",1747426114411,3.86040765,2590.4,2590.3,7.291]
["bitfinex","ETHUSD",1747426116917,3.86032104,2590.5,2590.3,7.291]
["bitfinex","ETHUSD",1747426117116,0.7864,2590.8,2590.3,7.291]
["bitfinex","ETHUSD",1747426117280,3.86034429,2590.5,2590.3,7.291]
["bitfinex","ETHUSD",1747426118205,0.7864,2590.8,2590.3,7.291]
["bitfinex","ETHUSD",1747426118408,1.25099291,2590.8,2590.3,7.291]
["bitfinex","ETHUSD",1747426118610,3.86040765,2590.4,2590.3,7.291]
["bitfinex","ETHUSD",1747426118812,3.86031304,2590.5,2590.3,7.291]
["bitfinex","ETHUSD",1747426119725,3.86052385,2590.4,2590.2,7.58452382]
["bitfinex","ETHUSD",1747426119893,3.86033602,2590.5,2590.2,7.293]
["bitfinex","ETHUSD",1747426120097,3.86042562,2590.4,2590.2,7.293]
["bitfinex","ETHUSD",1747426120920,3.86042562,2590.4,2590.2,7.58800769]
["bitfinex","ETHUSD",1747426121125,3.86055669,2590.3,2590.2,7.58800769]
["bitfinex","ETHUSD",1747426122210,3.86055669,2590.3,2590.2,0.29500769]
["bitfinex","ETHUSD",1747426122415,3.86079334,2590.2,2590.0,15.293]
["bitfinex","ETHUSD",1747426122734,3.8604793,2590.4,2590.0,15.293]
["bitfinex","ETHUSD",1747426123387,3.8604793,2590.4,2590.0,15.58597009]
["bitfinex","ETHUSD",1747426123624,3.86031937,2590.5,2590.0,19.44690034]
["bitfinex","ETHUSD",1747426123825,3.8603514,2590.5,2590.1,3.86084578]
["bitfinex","ETHUSD",1747426124011,3.8603514,2590.5,2590.2,8.0]
["bitfinex","ETHUSD",1747426124403,3.8603514,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747426124598,3.86019695,2590.6,2590.1,13.46070499]
["bitfinex","ETHUSD",1747426124804,3.86019695,2590.6,2590.1,11.86078781]
["bitfinex","ETHUSD",1747426125818,3.86027712,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747426126525,3.86019137,2590.6,2590.1,11.86083409]
["bitfinex","ETHUSD",1747426126719,3.86027885,2590.5,2590.1,11.86083409]
["bitfinex","ETHUSD",1747426126944,0.7644,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1747426127143,4.62423958,2590.8,2590.1,8.0]
["bitfinex","ETHUSD",1747426127347,3.86052678,2590.4,2590.1,8.0]
["bitfinex","ETHUSD",1747426127658,3.86056179,2590.3,2590.1,8.0]
["bitfinex","ETHUSD",1747426127869,3.86056179,2590.3,2590.1,15.289]
["bitfinex","ETHUSD",1747426128025,0.8176,2590.2,2590.1,8.0]
["bitfinex","ETHUSD",1747426128360,3.86062477,2590.3,2590.1,19.080937]
["bitfinex","ETHUSD",1747426128550,3.86062477,2590.3,2590.1,15.29]
["bitfinex","ETHUSD",1747426128720,3.86070573,2590.2,2590.1,15.29]
["bitfinex","ETHUSD",1747426129341,3.86063093,2590.3,2590.1,15.29]
["bitfinex","ETHUSD",1747426129822,3.85981145,2590.9,2590.1,15.29]
["bitfinex","ETHUSD",1747426130020,3.86050458,2590.4,2590.1,15.29]
["bitfinex","ETHUSD",1747426130439,3.8603215,2590.5,2590.1,15.29]
["bitfinex","ETHUSD",1747426130692,3.86064167,2590.3,2590.2,11.199]
["bitfinex","ETHUSD",1747426130966,3.86070573,2590.2,2590.1,7.29]
["bitfinex","ETHUSD",1747426131346,3.8606328,2590.3,2590.1,7.29]
["bitfinex","ETHUSD",1747426131552,3.86070573,2590.2,2590.1,7.29]
["bitfinex","ETHUSD",1747426133971,25.07373881,2591.9,2590.1,7.29]
["bitfinex","ETHUSD",1747426133972,0.7564,2590.8,2590.1,11.15078137]
["bitfinex","ETHUSD",1747426134145,3.86034042,2590.5,2590.2,11.199]
["bitfinex","ETHUSD",1747426134347,3.86040955,2590.4,2590.1,7.29]
["bitfinex","ETHUSD",1747426134555,3.86032015,2590.5,2590.1,7.29]
["bitfinex","ETHUSD",1747426135144,3.86042884,2590.4,2590.1,7.29]
["bitfinex","ETHUSD",1747426135345,4.61621335,2590.8,2590.1,7.29]
["bitfinex","ETHUSD",1747426135651,3.86068641,2590.3,2590.2,7.297]
["bitfinex","ETHUSD",1747426136384,3.86085479,2590.1,2590.0,0.29297009]
["bitfinex","ETHUSD",1747426136543,3.86009468,2590.7,2590.0,14.596]
["bitfinex","ETHUSD",1747426136745,3.86068834,2590.3,2590.0,14.596]
["bitfinex","ETHUSD",1747426136945,3.86047184,2590.4,2590.0,14.596]
["bitfinex","ETHUSD",1747426137150,3.86047184,2590.4,2590.0,14.88616488]
["bitfinex","ETHUSD",1747426137151,3.86070747,2590.2,2590.0,14.88616488]
["bitfinex","ETHUSD",1747426137350,3.86063893,2590.3,2590.0,14.88616488]
["bitfinex","ETHUSD",1747426137881,3.86043619,2590.4,2590.0,14.88616488]
["bitfinex","ETHUSD",1747426137882,3.86070789,2590.2,2590.0,14.88616488]
["bitfinex","ETHUSD",1747426138074,0.7564,2590.6,2590.0,7.58016488]
["bitfinex","ETHUSD",1747426138075,3.86085479,2590.1,2590.0,7.58016488]
["bitfinex","ETHUSD",1747426138253,3.86085479,2590.1,2590.0,14.89016488]
["bitfinex","ETHUSD",1747426138452,3.86077098,2590.2,2590.0,14.89016488]
["bitfinex","ETHUSD",1747426138988,3.86085479,2590.1,2590.0,14.90016488]
["bitfinex","ETHUSD",1747426139658,3.86078828,2590.2,2590.0,14.90016488]
["bitfinex","ETHUSD",1747426140184,3.86064231,2590.3,2590.0,14.90016488]
["bitfinex","ETHUSD",1747426140575,3.86071609,2590.2,2590.0,14.90016488]
["bitfinex","ETHUSD",1747426140778,3.86066998,2590.3,2590.0,14.90016488]
["bitfinex","ETHUSD",1747426141079,3.86071689,2590.2,2590.1,7.29]
["bitfinex","ETHUSD",1747426143520,0.7564,2590.6,2590.1,7.29]
["bitfinex","ETHUSD",1747426143667,3.86063771,2590.3,2590.1,7.29]
["bitfinex","ETHUSD",1747426144073,3.86040092,2590.5,2590.1,7.29]
["bitfinex","ETHUSD",1747426144287,3.86056658,2590.3,2590.1,7.29]
["bitfinex","ETHUSD",1747426145499,3.86070573,2590.2,2590.1,7.29]
["bitfinex","ETHUSD",1747426148915,3.86070573,2590.2,2590.1,15.29]
["bitfinex","ETHUSD",1747426150047,3.86070573,2590.2,2590.1,8.0]
["bitfinex","ETHUSD",1747426150341,3.86070573,2590.2,2590.1,12.504636]
["bitfinex","ETHUSD",1747426150495,3.86070573,2590.2,2590.1,22.586]
["bitfinex","ETHUSD",1747426150941,3.86070573,2590.2,2590.1,8.0]
["bitfinex","ETHUSD",1747426151124,3.86070573,2590.2,2590.1,22.584]
["bitfinex","ETHUSD",1747426152087,3.86070573,2590.2,2590.1,15.29]
["bitfinex","ETHUSD",1747426152371,3.86070573,2590.2,2590.1,22.581]
["bitfinex","ETHUSD",1747426153370,3.86063465,2590.3,2590.1,22.581]
["bitfinex","ETHUSD",1747426153839,3.86069767,2590.3,2590.1,22.581]
["bitfinex","ETHUSD",1747426154039,3.86070573,2590.2,2590.1,22.581]
["bitfinex","ETHUSD",1747426154881,3.86070573,2590.2,2590.1,22.58]
["bitfinex","ETHUSD",1747426155090,3.86070573,2590.2,2590.1,23.08]
["bitfinex","ETHUSD",1747426157686,5.46603502,2590.2,2590.1,8.5]
["bitfinex","ETHUSD",1747426157852,3.86070573,2590.2,2590.1,15.79]
["bitfinex","ETHUSD",1747426159154,3.86062046,2590.3,2590.1,15.79]
["bitfinex","ETHUSD",1747426159484,3.86055669,2590.3,2590.2,11.199]
["bitfinex","ETHUSD",1747426159639,0.8332,2590.8,2590.2,11.199]
["bitfinex","ETHUSD",1747426161051,3.8604057,2590.5,2590.2,11.199]
["bitfinex","ETHUSD",1747426161395,3.86043987,2590.4,2590.1,15.79]
["bitfinex","ETHUSD",1747426161700,3.8604964,2590.4,2590.1,15.79]
["bitfinex","ETHUSD",1747426161986,3.86062972,2590.3,2590.1,15.79]
["bitfinex","ETHUSD",1747426162142,3.85996351,2590.7,2590.1,15.79]
["bitfinex","ETHUSD",1747426162342,4.32926535,2590.7,2590.2,11.199]
["bitfinex","ETHUSD",1747426162780,3.86063393,2590.3,2590.2,11.199]
["bitfinex","ETHUSD",1747426163181,3.86063393,2590.3,2590.2,18.717079]
["bitfinex","ETHUSD",1747426163745,3.86063393,2590.3,2590.2,14.58]
["bitfinex","ETHUSD",1747426165162,3.86070573,2590.2,2590.1,8.5]
["bitfinex","ETHUSD",1747426165482,3.86070573,2590.2,2590.1,23.08]
["bitfinex","ETHUSD",1747426165779,3.86070573,2590.2,2590.1,8.5]
["bitfinex","ETHUSD",1747426165990,3.86070573,2590.2,2590.1,23.08]
["bitfinex","ETHUSD",1747426166195,3.86070573,2590.2,2590.1,8.5]
["bitfinex","ETHUSD",1747426166396,3.86070573,2590.2,2590.1,23.08]
["bitfinex","ETHUSD",1747426166760,3.86070573,2590.2,2590.1,15.79]
["bitfinex","ETHUSD",1747426166966,3.86070573,2590.2,2590.1,23.08]
["bitfinex","ETHUSD",1747426169564,3.86070573,2590.2,2590.1,15.08]
["bitfinex","ETHUSD",1747426170289,3.86070573,2590.2,2590.1,0.5]
["bitfinex","ETHUSD",1747426170290,4.71083244,2590.2,2590.1,0.5]
["bitfinex","ETHUSD",1747426170486,5.47913244,2590.2,2590.1,7.79]
["bitfinex","ETHUSD",1747426170852,5.47913244,2590.2,2590.1,9.30214]
["bitfinex","ETHUSD",1747426171052,5.47913244,2590.2,2589.1,0.49221155]
["bitfinex","ETHUSD",1747426171053,0.7768,2590.1,2589.1,0.49221155]
["bitfinex","ETHUSD",1747426171362,3.86185816,2589.5,2588.6,7.29]
["bitfinex","ETHUSD",1747426171689,3.86235793,2589.1,2588.7,7.29]
["bitfinex","ETHUSD",1747426172789,3.86235793,2589.1,2588.6,0.29251286]
["bitfinex","ETHUSD",1747426172991,3.86235793,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1747426173288,3.86235793,2589.1,2588.7,14.636]
["bitfinex","ETHUSD",1747426173488,3.8617621,2589.5,2588.7,14.636]
["bitfinex","ETHUSD",1747426173692,3.86249245,2589.1,2588.7,14.636]
["bitfinex","ETHUSD",1747426174586,3.86251907,2589.0,2588.7,14.636]
["bitfinex","ETHUSD",1747426174887,3.86243892,2589.1,2588.7,14.636]
["bitfinex","ETHUSD",1747426176380,3.8625253,2589.0,2588.7,14.636]
["bitfinex","ETHUSD",1747426179107,3.8625253,2589.0,2588.6,0.29353702]
["bitfinex","ETHUSD",1747426179310,0.8035,2589.1,2588.7,14.635]
["bitfinex","ETHUSD",1747426179471,3.86263356,2589.0,2588.8,9.18686]
["bitfinex","ETHUSD",1747426179885,3.8624213,2589.1,2588.8,9.18686]
["bitfinex","ETHUSD",1747426180210,3.86249829,2589.0,2588.8,9.18686]
["bitfinex","ETHUSD",1747426180585,3.86249829,2589.0,2588.7,14.635]
["bitfinex","ETHUSD",1747426184315,0.8035,2589.3,2588.7,14.635]
["bitfinex","ETHUSD",1747426184316,3.86240269,2589.1,2588.8,8.0]
["bitfinex","ETHUSD",1747426185284,0.7876,2589.5,2588.8,8.0]
["bitfinex","ETHUSD",1747426185491,3.86178719,2589.5,2589.0,12.66532321]
["bitfinex","ETHUSD",1747426185691,3.86178719,2589.5,2589.1,9.18686]
["bitfinex","ETHUSD",1747426185692,3.86182025,2589.5,2589.1,9.18686]
["bitfinex","ETHUSD",1747426185889,3.86182025,2589.5,2589.2,14.628]
["bitfinex","ETHUSD",1747426186330,3.86166614,2589.6,2589.2,14.628]
["bitfinex","ETHUSD",1747426186534,3.86201341,2589.4,2589.2,14.628]
["bitfinex","ETHUSD",1747426187621,3.86204765,2589.3,2589.0,28.49]
["bitfinex","ETHUSD",1747426187924,3.86229079,2589.2,2589.1,22.691]
["bitfinex","ETHUSD",1747426189184,3.86229079,2589.2,2589.1,14.691]
["bitfinex","ETHUSD",1747426189541,3.86229079,2589.2,2589.1,18.839362]
["bitfinex","ETHUSD",1747426189542,4.71475775,2589.2,2589.1,18.839362]
["bitfinex","ETHUSD",1747426190107,5.47145775,2589.2,2589.1,7.337]
["bitfinex","ETHUSD",1747426190633,5.47145775,2589.2,2589.1,11.466462]
["bitfinex","ETHUSD",1747426191608,5.47145775,2589.2,2589.1,7.337]
["bitfinex","ETHUSD",1747426192529,5.47145775,2589.2,2589.1,11.614078]
["bitfinex","ETHUSD",1747426192729,5.47145775,2589.2,2589.1,7.337]
["bitfinex","ETHUSD",1747426192930,4.61899079,2589.2,2589.1,15.122392]
["bitfinex","ETHUSD",1747426193934,4.61899079,2589.2,2589.1,7.337]
["bitfinex","ETHUSD",1747426195931,4.61899079,2589.2,2589.1,12.520509]
["bitfinex","ETHUSD",1747426196135,4.61899079,2589.2,2589.1,7.337]
["bitfinex","ETHUSD",1747426196318,4.61899079,2589.2,2589.1,12.520509]
["bitfinex","ETHUSD",1747426197337,4.61899079,2589.2,2589.1,9.697509]
["bitfinex","ETHUSD",1747426198540,4.61899079,2589.2,2589.1,12.378802]
["bitfinex","ETHUSD",1747426199106,4.61899079,2589.2,2589.1,12.075802]
["bitfinex","ETHUSD",1747426199634,4.61899079,2589.2,2589.1,7.337]
["bitfinex","ETHUSD",1747426199839,4.61899079,2589.2,2589.1,12.378802]
["bitfinex","ETHUSD",1747426200840,4.61899079,2589.2,2589.1,7.337]
["bitfinex","ETHUSD",1747426201026,4.61899079,2589.2,2589.1,12.378802]
["bitfinex","ETHUSD",1747426201599,3.86219681,2589.2,2589.1,12.378802]
["bitfinex","ETHUSD",1747426201804,3.86219681,2589.2,2589.1,7.337]
["bitfinex","ETHUSD",1747426207411,3.86204765,2589.3,2589.1,14.643]
["bitfinex","ETHUSD",1747426207618,3.81219681,2589.2,2589.1,14.643]
["bitfinex","ETHUSD",1747426208044,3.81219681,2589.2,2589.1,19.618336]
["bitfinex","ETHUSD",1747426208452,3.81219681,2589.2,2589.1,14.643]
["bitfinex","ETHUSD",1747426209351,3.81219681,2589.2,2589.1,19.734426]
["bitfinex","ETHUSD",1747426209560,3.81219681,2589.2,2589.1,14.643]
["bitfinex","ETHUSD",1747426209918,3.86219681,2589.2,2589.1,21.109673]
["bitfinex","ETHUSD",1747426210251,3.86219681,2589.2,2589.1,13.810673]
["bitfinex","ETHUSD",1747426210443,4.61249681,2589.2,2589.1,11.430786]
["bitfinex","ETHUSD",1747426211124,3.86279357,2588.8,2588.6,0.29357905]
["bitfinex","ETHUSD",1747426211451,3.86279357,2588.8,2588.7,14.642]
["bitfinex","ETHUSD",1747426212230,3.86279357,2588.8,2588.7,7.337]
["bitfinex","ETHUSD",1747426212436,3.86279357,2588.8,2588.7,14.639]
["bitfinex","ETHUSD",1747426213319,3.86267666,2588.9,2588.7,14.639]
["bitfinex","ETHUSD",1747426213519,3.86279357,2588.8,2588.7,14.639]
["bitfinex","ETHUSD",1747426214134,3.86279357,2588.8,2588.7,14.643]
["bitfinex","ETHUSD",1747426217160,3.91107878,2588.8,2588.7,7.337]
["bitfinex","ETHUSD",1747426217330,3.86279357,2588.8,2588.7,14.635]
["bitfinex","ETHUSD",1747426219577,3.86279357,2588.8,2588.7,7.337]
["bitfinex","ETHUSD",1747426219766,3.86279357,2588.8,2588.7,14.634]
["bitfinex","ETHUSD",1747426221788,3.86272034,2588.9,2588.7,14.634]
["bitfinex","ETHUSD",1747426222000,3.86279357,2588.8,2588.7,14.634]
["bitfinex","ETHUSD",1747426223996,3.86244645,2589.1,2588.7,14.634]
["bitfinex","ETHUSD",1747426224159,0.7503,2589.2,2588.7,14.634]
["bitfinex","ETHUSD",1747426224160,3.86226771,2589.2,2588.9,0.8175]
["bitfinex","ETHUSD",1747426224363,3.86214662,2589.3,2588.9,0.8175]
["bitfinex","ETHUSD",1747426224364,3.86234854,2589.1,2588.9,0.8175]
["bitfinex","ETHUSD",1747426225387,3.86249517,2589.0,2588.7,29.134]
["bitfinex","ETHUSD",1747426225590,3.86222597,2589.2,2588.7,33.76005452]
["bitfinex","ETHUSD",1747426225954,3.86239202,2589.1,2588.7,29.8972]
["bitfinex","ETHUSD",1747426226158,3.86239202,2589.1,2588.7,33.76011088]
["bitfinex","ETHUSD",1747426226961,3.86239202,2589.1,2588.7,29.8972]
["bitfinex","ETHUSD",1747426227291,3.86239202,2589.1,2588.7,33.7600742]
["bitfinex","ETHUSD",1747426227990,3.86221408,2589.2,2588.7,33.7600742]
["bitfinex","ETHUSD",1747426228370,3.86211255,2589.3,2588.7,33.7600742]
["bitfinex","ETHUSD",1747426228371,3.86236606,2589.1,2588.7,33.7600742]
["bitfinex","ETHUSD",1747426231062,3.86223433,2589.2,2588.7,33.7600742]
["bitfinex","ETHUSD",1747426231264,3.86198871,2589.4,2588.8,4.41272454]
["bitfinex","ETHUSD",1747426231477,3.86225415,2589.2,2588.8,6.54]
["bitfinex","ETHUSD",1747426232000,3.86225415,2589.2,2588.9,14.5]
["bitfinex","ETHUSD",1747426235295,3.86225415,2589.2,2588.9,20.49]
["bitfinex","ETHUSD",1747426236782,3.86195525,2589.4,2588.9,24.35257646]
["bitfinex","ETHUSD",1747426237117,3.86195525,2589.4,2589.0,0.826]
["bitfinex","ETHUSD",1747426237412,3.86207037,2589.3,2589.0,0.826]
["bitfinex","ETHUSD",1747426238501,3.86207037,2589.3,2589.0,1.01601003]
["bitfinex","ETHUSD",1747426240415,4.65546992,2589.5,2589.0,1.01601003]
["bitfinex","ETHUSD",1747426240416,3.86198496,2589.4,2589.0,1.01601003]
["bitfinex","ETHUSD",1747426241079,3.86211784,2589.3,2589.0,1.01601003]
["bitfinex","ETHUSD",1747426241680,3.86211784,2589.3,2589.1,7.298]
["bitfinex","ETHUSD",1747426241908,3.86211784,2589.3,2589.2,7.295]
["bitfinex","ETHUSD",1747426243318,3.86219681,2589.2,2589.1,7.298]
["bitfinex","ETHUSD",1747426243530,3.86219681,2589.2,2589.1,14.593]
["bitfinex","ETHUSD",1747426246629,3.86211662,2589.3,2589.1,14.593]
["bitfinex","ETHUSD",1747426248107,0.8325,2589.7,2589.5,8.51775]
["bitfinex","ETHUSD",1747426248324,3.86181939,2589.5,2589.1,14.593]
["bitfinex","ETHUSD",1747426248494,3.86181939,2589.5,2589.2,9.18686]
["bitfinex","ETHUSD",1747426248989,3.8618985,2589.4,2589.2,9.18686]
["bitfinex","ETHUSD",1747426249303,3.8618985,2589.4,2589.1,14.593]
["bitfinex","ETHUSD",1747426249825,0.8325,2589.7,2589.1,14.593]
["bitfinex","ETHUSD",1747426250126,3.86205282,2589.3,2589.2,9.18686]
["bitfinex","ETHUSD",1747426250295,3.86205282,2589.3,2589.1,14.593]
["bitfinex","ETHUSD",1747426251537,4.69395207,2589.7,2589.1,14.593]
["bitfinex","ETHUSD",1747426251739,3.86213142,2589.3,2589.1,14.593]
["bitfinex","ETHUSD",1747426252035,3.86213142,2589.3,2589.2,9.18686]
["bitfinex","ETHUSD",1747426252538,3.86213142,2589.3,2589.1,14.593]
["bitfinex","ETHUSD",1747426253236,3.86219681,2589.2,2589.1,14.593]
["bitfinex","ETHUSD",1747426253415,3.86213594,2589.3,2589.1,14.593]
["bitfinex","ETHUSD",1747426255340,3.86234598,2589.1,2589.0,5.99]
["bitfinex","ETHUSD",1747426255544,3.86234598,2589.1,2589.0,14.587]
["bitfinex","ETHUSD",1747426261333,3.86234598,2589.1,2589.0,7.294]
["bitfinex","ETHUSD",1747426261533,3.8628597,2588.8,2588.6,22.94671741]
["bitfinex","ETHUSD",1747426261734,3.8628597,2588.8,2588.7,14.587]
["bitfinex","ETHUSD",1747426262182,3.8628597,2588.8,2588.6,16.95671741]
["bitfinex","ETHUSD",1747426262344,3.86272897,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747426263062,3.86272897,2588.9,2588.8,15.293]
["bitfinex","ETHUSD",1747426264871,3.86237463,2589.1,2588.8,15.293]
["bitfinex","ETHUSD",1747426265776,4.64856863,2589.2,2588.8,19.9152868]
["bitfinex","ETHUSD",1747426266072,3.86215565,2589.3,2588.8,19.9152113]
["bitfinex","ETHUSD",1747426266073,3.86211313,2589.3,2588.8,19.9152113]
["bitfinex","ETHUSD",1747426266777,3.86232926,2589.2,2588.9,14.5]
["bitfinex","ETHUSD",1747426270640,0.8075,2589.5,2588.9,14.5]
["bitfinex","ETHUSD",1747426270842,0.8075,2589.5,2589.0,9.18686]
["bitfinex","ETHUSD",1747426271152,3.86234074,2589.2,2589.0,9.18686]
["bitfinex","ETHUSD",1747426271347,3.86234074,2589.2,2588.8,22.0425]
["bitfinex","ETHUSD",1747426271567,0.8075,2589.5,2589.0,14.5]
["bitfinex","ETHUSD",1747426271770,3.86229139,2589.2,2589.1,9.18686]
["bitfinex","ETHUSD",1747426272389,3.86229139,2589.2,2589.0,14.5]
["bitfinex","ETHUSD",1747426273672,3.86209156,2589.3,2589.0,14.5]
["bitfinex","ETHUSD",1747426273871,3.86201465,2589.4,2589.1,8.0]
["bitfinex","ETHUSD",1747426274172,3.86201465,2589.4,2589.2,7.294]
["bitfinex","ETHUSD",1747426274374,3.86204765,2589.3,2589.2,7.294]
["bitfinex","ETHUSD",1747426277680,4.66931345,2589.5,2589.2,7.294]
["bitfinex","ETHUSD",1747426277855,3.8618985,2589.4,2589.2,7.294]
["bitfinex","ETHUSD",1747426278054,3.86204765,2589.3,2589.2,7.294]
["bitfinex","ETHUSD",1747426282483,3.86196646,2589.4,2589.2,7.294]
["bitfinex","ETHUSD",1747426282884,4.66931028,2589.5,2589.2,7.294]
["bitfinex","ETHUSD",1747426284091,3.86202172,2589.4,2589.2,7.294]
["bitfinex","ETHUSD",1747426286464,4.6693232,2589.5,2589.2,7.294]
["bitfinex","ETHUSD",1747426286866,4.6693232,2589.5,2589.3,7.29]
["bitfinex","ETHUSD",1747426287064,3.8618985,2589.4,2589.3,7.29]
["bitfinex","ETHUSD",1747426295793,3.86164087,2589.6,2589.3,7.29]
["bitfinex","ETHUSD",1747426296019,3.86164003,2589.6,2589.3,15.306]
["bitfinex","ETHUSD",1747426296205,3.86175426,2589.5,2589.3,14.577]
["bitfinex","ETHUSD",1747426296401,3.86175426,2589.5,2589.4,9.18686]
["bitfinex","ETHUSD",1747426297188,3.86175426,2589.5,2589.3,14.577]
["bitfinex","ETHUSD",1747426297420,3.8618985,2589.4,2589.3,14.577]
["bitfinex","ETHUSD",1747426301189,3.86182553,2589.5,2589.3,14.577]
["bitfinex","ETHUSD",1747426301904,3.8618985,2589.4,2589.3,14.577]
["bitfinex","ETHUSD",1747426305127,3.8618985,2589.4,2589.3,7.29]
["bitfinex","ETHUSD",1747426305420,3.8618985,2589.4,2589.3,14.575]
["bitfinex","ETHUSD",1747426311929,4.68253818,2589.4,2589.3,7.29]
["bitfinex","ETHUSD",1747426312131,5.46246472,2589.4,2589.3,7.29]
["bitfinex","ETHUSD",1747426312327,5.51074026,2589.4,2589.3,9.356453]
["bitfinex","ETHUSD",1747426313021,5.46246472,2589.4,2589.3,7.29]
["bitfinex","ETHUSD",1747426313232,5.51074117,2589.4,2589.3,7.29]
["bitfinex","ETHUSD",1747426313402,5.46246472,2589.4,2589.3,7.29]
["bitfinex","ETHUSD",1747426314704,4.6900985,2589.4,2589.3,7.29]
["bitfinex","ETHUSD",1747426314898,3.8618985,2589.4,2589.3,7.29]
["bitfinex","ETHUSD",1747426317743,4.6691985,2589.4,2589.3,7.29]
["bitfinex","ETHUSD",1747426318043,4.6691985,2589.4,2589.0,16.67]
["bitfinex","ETHUSD",1747426318044,3.86234598,2589.1,2589.0,16.67]
["bitfinex","ETHUSD",1747426318206,5.5228334,2589.1,2589.0,19.465627]
["bitfinex","ETHUSD",1747426318403,3.86264436,2588.9,2588.8,13.274]
["bitfinex","ETHUSD",1747426318616,3.86264436,2588.9,2588.8,7.284]
["bitfinex","ETHUSD",1747426322854,3.86251776,2589.0,2588.8,7.284]
["bitfinex","ETHUSD",1747426323030,3.86264436,2588.9,2588.8,7.284]
["bitfinex","ETHUSD",1747426323530,4.67294841,2589.3,2588.9,8.0]
["bitfinex","ETHUSD",1747426323531,3.86228008,2589.2,2588.9,8.0]
["bitfinex","ETHUSD",1747426323736,3.86249517,2589.0,2588.9,8.0]
["bitfinex","ETHUSD",1747426326896,3.86249517,2589.0,2588.8,7.284]
["bitfinex","ETHUSD",1747426326897,3.86264436,2588.9,2588.8,7.284]
["bitfinex","ETHUSD",1747426327193,3.86264436,2588.9,2588.8,8.0]
["bitfinex","ETHUSD",1747426327356,3.86294278,2588.7,2588.6,24.95471741]
["bitfinex","ETHUSD",1747426327553,3.86294278,2588.7,2588.6,39.52071741]
["bitfinex","ETHUSD",1747426329179,3.86294278,2588.7,2588.6,24.95471741]
["bitfinex","ETHUSD",1747426329343,3.86294278,2588.7,2588.6,39.52071741]
["bitfinex","ETHUSD",1747426332161,3.86294278,2588.7,2588.6,39.51971741]
["bitfinex","ETHUSD",1747426337491,3.86294278,2588.7,2588.6,24.95471741]
["bitfinex","ETHUSD",1747426337796,3.86294278,2588.7,2588.6,39.52071741]
["bitfinex","ETHUSD",1747426339876,4.71683954,2588.7,2588.6,23.958]
["bitfinex","ETHUSD",1747426340081,4.71683954,2588.7,2588.0,7.279]
["bitfinex","ETHUSD",1747426340082,3.86383833,2588.1,2588.0,7.279]
["bitfinex","ETHUSD",1747426340468,3.86383833,2588.1,2588.0,7.56284856]
["bitfinex","ETHUSD",1747426340699,3.86383833,2588.1,2588.0,5.778732]
["bitfinex","ETHUSD",1747426341000,3.86383833,2588.1,2588.0,9.516672]
["bitfinex","ETHUSD",1747426341001,5.81204868,2588.1,2588.0,9.516672]
["bitfinex","ETHUSD",1747426341175,3.86383833,2588.1,2588.0,9.516672]
["bitfinex","ETHUSD",1747426341783,3.86383833,2588.1,2588.0,7.279]
["bitfinex","ETHUSD",1747426341981,3.86383833,2588.1,2588.0,16.46586]
["bitfinex","ETHUSD",1747426342202,3.86383833,2588.1,2588.0,10.324085]
["bitfinex","ETHUSD",1747426342399,3.86383833,2588.1,2588.0,10.6129418]
["bitfinex","ETHUSD",1747426342772,3.86383833,2588.1,2588.0,7.5678568]
["bitfinex","ETHUSD",1747426343371,3.86383833,2588.1,2588.0,7.279]
["bitfinex","ETHUSD",1747426344205,5.41819176,2588.1,2588.0,9.574456]
["bitfinex","ETHUSD",1747426344373,5.41819176,2588.1,2588.0,7.279]
["bitfinex","ETHUSD",1747426345007,5.41819176,2588.1,2588.0,9.518062]
["bitfinex","ETHUSD",1747426345417,5.41819176,2588.1,2588.0,7.279]
["bitfinex","ETHUSD",1747426346478,5.41819176,2588.1,2587.8,16.674]
["bitfinex","ETHUSD",1747426346479,3.86413694,2587.9,2587.8,16.674]
["bitfinex","ETHUSD",1747426350017,3.86428626,2587.8,2587.7,7.28]
["bitfinex","ETHUSD",1747426350217,4.68239464,2587.8,2587.7,7.28]
["bitfinex","ETHUSD",1747426350429,4.63408626,2587.8,2587.7,7.28]
["bitfinex","ETHUSD",1747426351213,3.86521396,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747426351412,3.86521396,2587.2,2587.1,22.56]
["bitfinex","ETHUSD",1747426351924,3.86521396,2587.2,2587.1,22.561]
["bitfinex","ETHUSD",1747426352428,3.86512076,2587.3,2587.1,22.561]
["bitfinex","ETHUSD",1747426353038,0.7698,2587.8,2587.2,0.8094]
["bitfinex","ETHUSD",1747426353211,3.86421611,2587.9,2587.5,0.8094]
["bitfinex","ETHUSD",1747426353386,3.86421611,2587.9,2587.7,8.0]
["bitfinex","ETHUSD",1747426353720,0.785,2588.3,2587.7,8.0]
["bitfinex","ETHUSD",1747426353923,0.785,2588.3,2587.8,9.18686]
["bitfinex","ETHUSD",1747426354085,3.86413694,2587.9,2587.8,9.18686]
["bitfinex","ETHUSD",1747426354616,3.86396225,2588.1,2587.7,8.0]
["bitfinex","ETHUSD",1747426354912,3.86413803,2587.9,2587.7,8.0]
["bitfinex","ETHUSD",1747426357820,3.86405189,2588.0,2587.7,8.0]
["bitfinex","ETHUSD",1747426358122,3.86379226,2588.2,2587.7,11.86443019]
["bitfinex","ETHUSD",1747426358317,3.86384015,2588.1,2587.7,11.86443019]
["bitfinex","ETHUSD",1747426358518,3.86384015,2588.1,2587.9,0.7771]
["bitfinex","ETHUSD",1747426359623,3.86428626,2587.8,2587.7,13.99]
["bitfinex","ETHUSD",1747426360899,3.86428626,2587.8,2587.7,20.867446]
["bitfinex","ETHUSD",1747426361224,3.86428626,2587.8,2587.7,13.267]
["bitfinex","ETHUSD",1747426362233,0.8083,2588.6,2587.9,7.728434]
["bitfinex","ETHUSD",1747426362412,4.69136553,2588.5,2587.7,14.0441]
["bitfinex","ETHUSD",1747426362590,3.86421942,2587.9,2587.7,14.0441]
["bitfinex","ETHUSD",1747426364292,3.86428626,2587.8,2587.7,8.0]
["bitfinex","ETHUSD",1747426364492,3.86428626,2587.8,2587.7,15.277]
["bitfinex","ETHUSD",1747426364930,3.86494794,2587.4,2587.1,6.27339806]
["bitfinex","ETHUSD",1747426365102,4.63988626,2587.8,2587.4,7.282]
["bitfinex","ETHUSD",1747426365103,3.86473429,2587.5,2587.4,7.282]
["bitfinex","ETHUSD",1747426365302,3.86473429,2587.5,2587.4,15.282]
["bitfinex","ETHUSD",1747426366231,3.86466593,2587.6,2587.4,15.282]
["bitfinex","ETHUSD",1747426366426,3.86473429,2587.5,2587.4,22.558]
["bitfinex","ETHUSD",1747426367094,3.86463301,2587.6,2587.4,22.558]
["bitfinex","ETHUSD",1747426367294,3.86473429,2587.5,2587.4,22.558]
["bitfinex","ETHUSD",1747426369216,3.86473429,2587.5,2587.4,15.282]
["bitfinex","ETHUSD",1747426370136,3.86463301,2587.6,2587.4,7.282]
["bitfinex","ETHUSD",1747426370636,3.86473429,2587.5,2587.4,7.282]
["bitfinex","ETHUSD",1747426370926,3.86466766,2587.6,2587.4,7.282]
["bitfinex","ETHUSD",1747426371134,3.86473429,2587.5,2587.4,7.282]
["bitfinex","ETHUSD",1747426371710,0.7756,2587.8,2587.4,7.282]
["bitfinex","ETHUSD",1747426371936,3.86458494,2587.6,2587.5,9.18686]
["bitfinex","ETHUSD",1747426372137,3.86458494,2587.6,2587.4,7.282]
["bitfinex","ETHUSD",1747426372310,3.86473429,2587.5,2587.4,7.282]
["bitfinex","ETHUSD",1747426373836,3.86452412,2587.7,2587.4,7.282]
["bitfinex","ETHUSD",1747426374142,3.86473429,2587.5,2587.4,7.282]
["bitfinex","ETHUSD",1747426375011,3.86467393,2587.6,2587.4,7.282]
["bitfinex","ETHUSD",1747426375509,3.86473429,2587.5,2587.4,7.282]
["bitfinex","ETHUSD",1747426375711,3.86466533,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747426381018,3.86466533,2587.6,2587.5,15.274]
["bitfinex","ETHUSD",1747426385552,3.86466533,2587.6,2587.5,22.55]
["bitfinex","ETHUSD",1747426386072,3.86466533,2587.6,2587.5,15.276]
["bitfinex","ETHUSD",1747426386223,4.66036533,2587.6,2587.5,15.276]
["bitfinex","ETHUSD",1747426389552,4.70867481,2587.6,2587.5,15.276]
["bitfinex","ETHUSD",1747426390063,4.7086748,2587.6,2587.5,15.276]
["bitfinex","ETHUSD",1747426390771,5.5176781,2587.6,2587.5,15.276]
["bitfinex","ETHUSD",1747426390922,5.5176781,2587.6,2587.5,23.145929]
["bitfinex","ETHUSD",1747426391124,5.5176781,2587.6,2587.5,15.145929]
["bitfinex","ETHUSD",1747426391331,5.5176781,2587.6,2587.1,0.28377391]
["bitfinex","ETHUSD",1747426391332,3.86518243,2587.2,2587.1,7.56077391]
["bitfinex","ETHUSD",1747426391548,3.86518243,2587.2,2587.1,7.277]
["bitfinex","ETHUSD",1747426408677,4.63578243,2587.2,2587.1,7.277]
["bitfinex","ETHUSD",1747426410591,3.86556128,2587.0,2586.7,0.0462]
["bitfinex","ETHUSD",1747426410896,3.86556128,2587.0,2586.8,7.271]
["bitfinex","ETHUSD",1747426411674,3.86556128,2587.0,2586.9,7.269]
["bitfinex","ETHUSD",1747426412594,3.8656407,2586.9,2586.7,0.0462]
["bitfinex","ETHUSD",1747426412791,3.8656407,2586.9,2586.8,14.539]
["bitfinex","ETHUSD",1747426413807,3.8656407,2586.9,2586.7,0.0462]
["bitfinex","ETHUSD",1747426414108,3.8656407,2586.9,2586.8,14.539]
["bitfinex","ETHUSD",1747426417699,3.8656407,2586.9,2586.8,14.538]
["bitfinex","ETHUSD",1747426421276,3.86538518,2587.1,2586.8,14.538]
["bitfinex","ETHUSD",1747426422009,3.86560157,2587.0,2586.8,14.538]
["bitfinex","ETHUSD",1747426423507,3.86563067,2586.9,2586.8,14.538]
["bitfinex","ETHUSD",1747426424735,3.86549755,2587.0,2586.8,14.538]
["bitfinex","ETHUSD",1747426424935,3.86534033,2587.1,2586.8,14.538]
["bitfinex","ETHUSD",1747426425382,3.86549312,2587.0,2586.8,14.538]
["bitfinex","ETHUSD",1747426430022,0.777,2587.4,2586.8,14.538]
["bitfinex","ETHUSD",1747426430191,1.32690471,2587.4,2586.8,14.5842]
["bitfinex","ETHUSD",1747426430394,3.86542729,2587.1,2586.8,14.5842]
["bitfinex","ETHUSD",1747426430813,3.86555191,2587.0,2586.8,14.5842]
["bitfinex","ETHUSD",1747426431322,0.777,2587.4,2587.2,7.730792]
["bitfinex","ETHUSD",1747426431491,4.64197722,2587.4,2587.3,13.429511]
["bitfinex","ETHUSD",1747426431694,4.64197722,2587.4,2587.3,13.21955]
["bitfinex","ETHUSD",1747426432225,4.64197722,2587.4,2587.3,12.332478]
["bitfinex","ETHUSD",1747426432431,4.64197722,2587.4,2587.3,7.264]
["bitfinex","ETHUSD",1747426432592,4.64197722,2587.4,2587.3,9.489198]
["bitfinex","ETHUSD",1747426432792,5.22184361,2587.4,2587.3,9.489198]
["bitfinex","ETHUSD",1747426435724,5.22184361,2587.4,2587.3,7.264]
["bitfinex","ETHUSD",1747426440305,4.64197722,2587.4,2587.3,7.264]
["bitfinex","ETHUSD",1747426440501,3.86497722,2587.4,2587.3,7.264]
["bitfinex","ETHUSD",1747426444402,3.86497722,2587.4,2587.3,9.9949]
["bitfinex","ETHUSD",1747426444713,0.8211,2587.4,2587.3,7.263]
["bitfinex","ETHUSD",1747426445618,4.68598366,2587.4,2587.3,7.263]
["bitfinex","ETHUSD",1747426445802,5.15458203,2587.4,2587.3,7.263]
["bitfinex","ETHUSD",1747426446035,3.86547419,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747426446232,3.86547419,2587.1,2587.0,22.522]
["bitfinex","ETHUSD",1747426447415,3.86547419,2587.1,2587.0,15.263]
["bitfinex","ETHUSD",1747426447637,3.86563067,2586.9,2586.8,24.685]
["bitfinex","ETHUSD",1747426447836,3.86563067,2586.9,2586.8,31.948]
["bitfinex","ETHUSD",1747426448922,3.86556328,2587.0,2586.8,31.948]
["bitfinex","ETHUSD",1747426449240,3.86563067,2586.9,2586.8,31.948]
["bitfinex","ETHUSD",1747426453563,3.86563067,2586.9,2586.8,23.948]
["bitfinex","ETHUSD",1747426454971,3.86563067,2586.9,2586.8,7.263]
["bitfinex","ETHUSD",1747426455980,0.7579,2587.4,2587.0,7.731193]
["bitfinex","ETHUSD",1747426456136,0.7579,2587.4,2586.8,15.3092]
["bitfinex","ETHUSD",1747426456334,3.86550036,2587.0,2586.8,15.3092]
["bitfinex","ETHUSD",1747426457169,3.86563067,2586.9,2586.8,15.3092]
["bitfinex","ETHUSD",1747426457354,3.86563067,2586.9,2586.8,15.263]
["bitfinex","ETHUSD",1747426459667,3.86563067,2586.9,2586.8,22.52]
["bitfinex","ETHUSD",1747426459885,3.86563067,2586.9,2586.8,7.263]
["bitfinex","ETHUSD",1747426460185,3.86563067,2586.9,2586.8,14.52]
["bitfinex","ETHUSD",1747426466585,0.84943254,2586.9,2586.4,8.0462]
["bitfinex","ETHUSD",1747426466882,0.84943254,2586.9,2586.8,7.256]
["bitfinex","ETHUSD",1747426466883,3.8656751,2586.9,2586.8,7.256]
["bitfinex","ETHUSD",1747426467074,3.8656751,2586.9,2586.8,10.855903]
["bitfinex","ETHUSD",1747426467462,3.8656751,2586.9,2586.8,7.256]
["bitfinex","ETHUSD",1747426470087,3.8656751,2586.9,2586.8,9.514847]
["bitfinex","ETHUSD",1747426470286,3.86622849,2586.5,2586.4,8.29593484]
["bitfinex","ETHUSD",1747426470477,3.86622849,2586.5,2586.4,9.327906]
["bitfinex","ETHUSD",1747426470881,3.86622849,2586.5,2586.4,14.105348]
["bitfinex","ETHUSD",1747426471586,4.64062849,2586.5,2586.4,9.814289]
["bitfinex","ETHUSD",1747426472286,4.64062849,2586.5,2586.4,7.256]
["bitfinex","ETHUSD",1747426473584,4.64062849,2586.5,2586.4,10.333004]
["bitfinex","ETHUSD",1747426475905,3.86662579,2586.3,2586.0,5.42991215]
["bitfinex","ETHUSD",1747426476202,3.86662579,2586.3,2586.1,7.257]
["bitfinex","ETHUSD",1747426477187,3.86662579,2586.3,2586.1,14.511]
["bitfinex","ETHUSD",1747426477594,3.86662579,2586.3,2586.0,5.42991215]
["bitfinex","ETHUSD",1747426477801,3.91470893,2586.4,2586.1,9.650629]
["bitfinex","ETHUSD",1747426477965,3.86667697,2586.2,2586.1,7.257]
["bitfinex","ETHUSD",1747426478314,3.86700083,2586.0,2585.7,0.28463663]
["bitfinex","ETHUSD",1747426478513,3.86700083,2586.0,2585.8,7.257]
["bitfinex","ETHUSD",1747426479203,3.86711827,2586.0,2585.8,7.257]
["bitfinex","ETHUSD",1747426479401,3.86711827,2586.0,2585.9,7.253]
["bitfinex","ETHUSD",1747426480776,3.86692952,2586.1,2585.8,7.257]
["bitfinex","ETHUSD",1747426480975,3.86692952,2586.1,2585.8,14.51]
["bitfinex","ETHUSD",1747426482107,3.86698385,2586.0,2585.8,14.51]
["bitfinex","ETHUSD",1747426482302,3.86698385,2586.0,2585.9,6.109856]
["bitfinex","ETHUSD",1747426482808,4.6832471,2586.2,2585.8,14.51]
["bitfinex","ETHUSD",1747426482809,3.8669078,2586.1,2586.0,3.866983]
["bitfinex","ETHUSD",1747426482997,3.8669078,2586.1,2585.8,14.51]
["bitfinex","ETHUSD",1747426483713,3.86705839,2586.0,2585.8,7.257]
["bitfinex","ETHUSD",1747426483932,3.86697432,2586.1,2585.9,6.109856]
["bitfinex","ETHUSD",1747426484110,0.7542,2586.8,2586.2,6.109856]
["bitfinex","ETHUSD",1747426484414,3.86653146,2586.3,2585.9,3.48032019]
["bitfinex","ETHUSD",1747426484708,3.86650826,2586.4,2585.9,3.49962846]
["bitfinex","ETHUSD",1747426485306,3.86650826,2586.4,2585.9,3.49970062]
["bitfinex","ETHUSD",1747426485307,3.86646931,2586.4,2585.9,3.49970062]
["bitfinex","ETHUSD",1747426485512,3.86646931,2586.4,2585.9,3.48039318]
["bitfinex","ETHUSD",1747426485914,3.86652893,2586.3,2585.9,3.48039318]
["bitfinex","ETHUSD",1747426486314,3.86614245,2586.6,2586.0,3.48019487]
["bitfinex","ETHUSD",1747426486519,3.86646188,2586.4,2585.9,3.48033699]
["bitfinex","ETHUSD",1747426486906,3.86623683,2586.5,2585.9,3.48033699]
["bitfinex","ETHUSD",1747426486907,3.86630745,2586.5,2586.0,3.48026209]
["bitfinex","ETHUSD",1747426487212,3.86651556,2586.4,2585.9,3.48034946]
["bitfinex","ETHUSD",1747426487415,3.86651556,2586.4,2586.0,4.55399698]
["bitfinex","ETHUSD",1747426487985,3.86653727,2586.3,2586.0,1.07373495]
["bitfinex","ETHUSD",1747426488929,3.86673051,2586.2,2586.0,1.07373495]
["bitfinex","ETHUSD",1747426489232,3.86673051,2586.2,2585.8,23.947]
["bitfinex","ETHUSD",1747426490345,3.86673051,2586.2,2585.8,29.937]
["bitfinex","ETHUSD",1747426490720,3.86673051,2586.2,2585.8,33.41754691]
["bitfinex","ETHUSD",1747426490921,3.86673051,2586.2,2585.8,29.937]
["bitfinex","ETHUSD",1747426491663,3.86643624,2586.4,2585.8,33.41748911]
["bitfinex","ETHUSD",1747426491937,3.86660373,2586.3,2585.8,33.41748911]
["bitfinex","ETHUSD",1747426492740,0.7542,2586.5,2585.8,29.937]
["bitfinex","ETHUSD",1747426492943,3.86697602,2586.0,2585.8,29.937]
["bitfinex","ETHUSD",1747426493246,3.86697602,2586.0,2585.9,7.25]
["bitfinex","ETHUSD",1747426493657,3.86678041,2586.2,2585.9,7.25]
["bitfinex","ETHUSD",1747426493841,3.86683929,2586.1,2585.9,7.25]
["bitfinex","ETHUSD",1747426495707,3.86683929,2586.1,2585.8,16.69]
["bitfinex","ETHUSD",1747426495912,3.8670161,2586.0,2585.9,20.610856]
["bitfinex","ETHUSD",1747426496654,3.8670161,2586.0,2585.9,7.251]
["bitfinex","ETHUSD",1747426497246,4.69051849,2586.1,2585.9,7.251]
["bitfinex","ETHUSD",1747426497473,3.86691849,2586.1,2585.9,7.251]
["bitfinex","ETHUSD",1747426499756,3.86691849,2586.1,2585.9,14.5]
["bitfinex","ETHUSD",1747426500181,3.86691849,2586.1,2585.9,7.251]
["bitfinex","ETHUSD",1747426500182,3.86697602,2586.0,2585.9,7.251]
["bitfinex","ETHUSD",1747426500325,3.86697602,2586.0,2585.9,2.296938]
["bitfinex","ETHUSD",1747426500326,4.65877602,2586.0,2585.9,2.296938]
["bitfinex","ETHUSD",1747426500531,3.86742468,2585.7,2585.6,7.251]
["bitfinex","ETHUSD",1747426501774,3.86742468,2585.7,2585.6,9.761733]
["bitfinex","ETHUSD",1747426501976,4.65922468,2585.7,2585.6,7.251]
["bitfinex","ETHUSD",1747426502276,5.51187776,2585.7,2585.6,7.251]
["bitfinex","ETHUSD",1747426505385,4.65922468,2585.7,2585.6,7.251]
["bitfinex","ETHUSD",1747426508494,3.86787344,2585.4,2585.3,0.28899773]
["bitfinex","ETHUSD",1747426508700,3.86757551,2585.6,2585.0,20.17156096]
["bitfinex","ETHUSD",1747426509003,3.86793313,2585.4,2585.0,16.69]
["bitfinex","ETHUSD",1747426509167,3.86793695,2585.4,2585.0,16.69]
["bitfinex","ETHUSD",1747426509667,3.86793695,2585.4,2585.0,20.17160667]
["bitfinex","ETHUSD",1747426510264,0.7918,2585.7,2585.1,7.248]
["bitfinex","ETHUSD",1747426510484,3.86790535,2585.4,2585.2,6.109856]
["bitfinex","ETHUSD",1747426510677,3.86790535,2585.4,2585.2,6.40251927]
["bitfinex","ETHUSD",1747426510883,3.86790535,2585.4,2585.2,0.29266327]
["bitfinex","ETHUSD",1747426511103,3.86790535,2585.4,2585.1,7.248]
["bitfinex","ETHUSD",1747426511770,3.86773242,2585.5,2585.0,16.69]
["bitfinex","ETHUSD",1747426511987,3.86798471,2585.4,2585.1,13.357856]
["bitfinex","ETHUSD",1747426512187,3.86798471,2585.4,2585.0,16.69]
["bitfinex","ETHUSD",1747426512188,3.86802305,2585.3,2585.2,13.357856]
["bitfinex","ETHUSD",1747426512572,3.86802305,2585.3,2585.2,6.109856]
["bitfinex","ETHUSD",1747426512771,3.86817267,2585.2,2585.1,13.356856]
["bitfinex","ETHUSD",1747426513109,3.86817267,2585.2,2585.1,7.53146046]
["bitfinex","ETHUSD",1747426513807,3.86812404,2585.3,2585.1,7.53146046]
["bitfinex","ETHUSD",1747426515013,3.86817267,2585.2,2585.1,7.53146046]
["bitfinex","ETHUSD",1747426515718,3.86809506,2585.3,2585.1,7.53146046]
["bitfinex","ETHUSD",1747426515922,0.7898,2585.4,2585.1,7.53146046]
["bitfinex","ETHUSD",1747426516127,4.65774191,2585.4,2585.2,6.109856]
["bitfinex","ETHUSD",1747426516281,4.65774191,2585.4,2585.1,7.53146046]
["bitfinex","ETHUSD",1747426516618,3.86777842,2585.5,2585.1,7.53146046]
["bitfinex","ETHUSD",1747426517004,3.867938,2585.4,2585.1,7.53146046]
["bitfinex","ETHUSD",1747426517402,3.86779692,2585.5,2585.1,7.53146046]
["bitfinex","ETHUSD",1747426517737,3.86794546,2585.4,2585.1,7.53146046]
["bitfinex","ETHUSD",1747426517922,3.86794546,2585.4,2585.2,7.253]
["bitfinex","ETHUSD",1747426519917,3.86776159,2585.5,2585.2,7.253]
["bitfinex","ETHUSD",1747426520922,3.86787753,2585.4,2585.2,7.253]
["bitfinex","ETHUSD",1747426521531,3.86802305,2585.3,2585.2,7.253]
["bitfinex","ETHUSD",1747426527206,3.86779919,2585.5,2585.2,7.253]
["bitfinex","ETHUSD",1747426527631,3.86787552,2585.4,2585.2,7.253]
["bitfinex","ETHUSD",1747426527946,4.63428525,2585.6,2585.2,7.253]
["bitfinex","ETHUSD",1747426528122,3.86784646,2585.5,2585.2,7.253]
["bitfinex","ETHUSD",1747426530011,3.86787802,2585.4,2585.2,7.253]
["bitfinex","ETHUSD",1747426534521,3.86787802,2585.4,2585.3,7.246]
["bitfinex","ETHUSD",1747426535642,3.86787802,2585.4,2585.3,14.489]
["bitfinex","ETHUSD",1747426540455,3.86787802,2585.4,2585.3,14.488]
["bitfinex","ETHUSD",1747426542638,3.86787802,2585.4,2585.3,12.211104]
["bitfinex","ETHUSD",1747426542947,4.71811104,2585.4,2585.3,12.211104]
["bitfinex","ETHUSD",1747426543817,4.71811104,2585.4,2585.3,7.246]
["bitfinex","ETHUSD",1747426547718,4.71811104,2585.4,2584.8,11.09500207]
["bitfinex","ETHUSD",1747426547719,3.86813048,2585.3,2585.2,7.246]
["bitfinex","ETHUSD",1747426548248,4.71811104,2585.4,2585.2,7.246]
["bitfinex","ETHUSD",1747426548249,3.86789458,2585.4,2585.2,7.246]
["bitfinex","ETHUSD",1747426548451,3.86773231,2585.5,2585.2,7.246]
["bitfinex","ETHUSD",1747426549015,3.86773231,2585.5,2585.3,7.24]
["bitfinex","ETHUSD",1747426549215,3.86798766,2585.4,2585.3,7.24]
["bitfinex","ETHUSD",1747426552657,3.86802305,2585.3,2585.2,7.246]
["bitfinex","ETHUSD",1747426552861,3.86802305,2585.3,2585.2,14.485]
["bitfinex","ETHUSD",1747426554060,3.86828884,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1747426554443,3.86828884,2585.2,2584.7,3.64508702]
["bitfinex","ETHUSD",1747426554646,3.8683692,2585.1,2584.7,3.64508702]
["bitfinex","ETHUSD",1747426555271,3.8683692,2585.1,2584.8,7.238]
["bitfinex","ETHUSD",1747426557156,3.86854414,2585.0,2584.7,0.2846017]
["bitfinex","ETHUSD",1747426557322,3.86854414,2585.0,2584.4,3.09548064]
["bitfinex","ETHUSD",1747426557323,3.8685525,2585.0,2584.8,13.347856]
["bitfinex","ETHUSD",1747426557526,4.33452686,2584.9,2584.8,7.238]
["bitfinex","ETHUSD",1747426560284,3.86862161,2584.9,2584.8,7.238]
["bitfinex","ETHUSD",1747426566081,3.86862161,2584.9,2584.8,13.341478]
["bitfinex","ETHUSD",1747426566490,3.91698109,2584.9,2584.8,12.139816]
["bitfinex","ETHUSD",1747426566691,3.86922035,2584.5,2584.4,16.696]
["bitfinex","ETHUSD",1747426566897,5.4504527,2584.5,2584.4,22.805856]
["bitfinex","ETHUSD",1747426567060,5.4504527,2584.5,2584.4,21.902759]
["bitfinex","ETHUSD",1747426567255,5.4504527,2584.5,2584.4,21.398629]
["bitfinex","ETHUSD",1747426567575,5.4504527,2584.5,2584.4,19.496993]
["bitfinex","ETHUSD",1747426568083,5.4504527,2584.5,2584.4,21.049357]
["bitfinex","ETHUSD",1747426568262,5.4504527,2584.5,2584.0,7.239]
["bitfinex","ETHUSD",1747426568263,3.86982118,2584.1,2584.0,7.239]
["bitfinex","ETHUSD",1747426568458,3.86981927,2584.1,2584.0,7.239]
["bitfinex","ETHUSD",1747426568717,5.0642012,2584.1,2584.0,11.52992]
["bitfinex","ETHUSD",1747426568917,5.0642012,2584.1,2584.0,7.239]
["bitfinex","ETHUSD",1747426569059,5.0642012,2584.1,2583.5,16.698]
["bitfinex","ETHUSD",1747426569060,3.87018327,2583.9,2583.5,16.698]
["bitfinex","ETHUSD",1747426569260,3.87018327,2583.9,2583.6,14.474]
["bitfinex","ETHUSD",1747426569500,5.06430704,2584.1,2583.6,17.57040489]
["bitfinex","ETHUSD",1747426569799,0.8074,2584.3,2583.8,3.09616923]
["bitfinex","ETHUSD",1747426569982,3.86968507,2584.2,2583.9,6.109856]
["bitfinex","ETHUSD",1747426570310,3.86985571,2584.1,2583.6,14.474]
["bitfinex","ETHUSD",1747426570699,3.86985571,2584.1,2583.6,17.57041662]
["bitfinex","ETHUSD",1747426570866,3.86977536,2584.2,2583.7,3.09631979]
["bitfinex","ETHUSD",1747426571696,3.86971445,2584.2,2583.7,3.09631979]
["bitfinex","ETHUSD",1747426571900,0.8074,2584.5,2583.9,3.09609154]
["bitfinex","ETHUSD",1747426572103,0.8074,2584.5,2583.6,14.474]
["bitfinex","ETHUSD",1747426572104,3.86946489,2584.4,2583.6,14.474]
["bitfinex","ETHUSD",1747426572304,3.86946489,2584.4,2583.9,3.09603312]
["bitfinex","ETHUSD",1747426572489,3.86939758,2584.4,2583.9,3.09604671]
["bitfinex","ETHUSD",1747426573361,3.86928657,2584.5,2584.0,3.09593055]
["bitfinex","ETHUSD",1747426573562,3.86914517,2584.6,2584.1,14.476]
["bitfinex","ETHUSD",1747426573796,3.86929468,2584.5,2584.1,14.476]
["bitfinex","ETHUSD",1747426574000,3.86929468,2584.5,2584.2,6.109856]
["bitfinex","ETHUSD",1747426574408,3.86929468,2584.5,2584.1,14.476]
["bitfinex","ETHUSD",1747426575378,3.86902906,2584.7,2584.2,3.09567861]
["bitfinex","ETHUSD",1747426575573,3.86902906,2584.7,2584.2,9.20553461]
["bitfinex","ETHUSD",1747426575777,3.86932262,2584.5,2584.3,6.109856]
["bitfinex","ETHUSD",1747426576090,3.86932262,2584.5,2584.1,14.476]
["bitfinex","ETHUSD",1747426576091,3.86932262,2584.5,2584.2,6.109856]
["bitfinex","ETHUSD",1747426576424,3.86932262,2584.5,2584.1,17.5718475]
["bitfinex","ETHUSD",1747426577409,3.86915927,2584.6,2584.1,17.5718475]
["bitfinex","ETHUSD",1747426580588,3.8692332,2584.5,2584.1,17.5718475]
["bitfinex","ETHUSD",1747426581309,3.8692332,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747426581475,3.86915269,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747426581677,3.86915269,2584.6,2584.3,6.109856]
["bitfinex","ETHUSD",1747426581877,4.72216493,2584.6,2584.3,6.109856]
["bitfinex","ETHUSD",1747426582184,3.86922936,2584.5,2584.3,6.109856]
["bitfinex","ETHUSD",1747426582490,4.72217389,2584.6,2584.5,3.869229]
["bitfinex","ETHUSD",1747426582692,4.72217389,2584.6,2584.3,6.109856]
["bitfinex","ETHUSD",1747426583804,4.72217389,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747426584715,3.86923479,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747426585013,3.86922035,2584.5,2584.3,7.233]
["bitfinex","ETHUSD",1747426585219,4.7283574,2584.5,2584.3,7.233]
["bitfinex","ETHUSD",1747426586316,3.86817457,2585.2,2584.1,7.24]
["bitfinex","ETHUSD",1747426586317,4.69102095,2584.7,2584.1,7.24]
["bitfinex","ETHUSD",1747426586620,4.69102095,2584.7,2584.2,12.06619]
["bitfinex","ETHUSD",1747426586621,3.86959696,2584.3,2584.2,12.06619]
["bitfinex","ETHUSD",1747426586919,3.86959696,2584.3,2584.2,7.233]
["bitfinex","ETHUSD",1747426587303,3.86832496,2585.1,2584.2,7.233]
["bitfinex","ETHUSD",1747426587304,4.65728924,2584.6,2584.2,7.233]
["bitfinex","ETHUSD",1747426588014,3.8692317,2584.5,2584.2,7.233]
["bitfinex","ETHUSD",1747426589218,0.7882,2584.6,2584.2,7.233]
["bitfinex","ETHUSD",1747426589219,4.65734699,2584.6,2584.2,7.233]
["bitfinex","ETHUSD",1747426589418,0.7882,2584.6,2584.3,6.109856]
["bitfinex","ETHUSD",1747426590201,0.7882,2584.6,2584.2,10.32873027]
["bitfinex","ETHUSD",1747426591719,4.65727508,2584.6,2584.2,10.32868804]
["bitfinex","ETHUSD",1747426591926,4.65727508,2584.6,2584.3,6.109856]
["bitfinex","ETHUSD",1747426592317,4.65727508,2584.6,2584.2,10.32868804]
["bitfinex","ETHUSD",1747426592839,3.86922823,2584.5,2584.2,7.233]
["bitfinex","ETHUSD",1747426593185,3.86922823,2584.5,2584.1,7.24]
["bitfinex","ETHUSD",1747426593389,3.86922823,2584.5,2584.2,13.341856]
["bitfinex","ETHUSD",1747426593691,4.72188148,2584.5,2584.3,3.299573]
["bitfinex","ETHUSD",1747426594224,4.72188148,2584.5,2584.2,13.341856]
["bitfinex","ETHUSD",1747426594519,4.72188148,2584.5,2584.3,6.109856]
["bitfinex","ETHUSD",1747426594931,4.72188148,2584.5,2584.2,7.232]
["bitfinex","ETHUSD",1747426596216,3.86922823,2584.5,2584.2,7.232]
["bitfinex","ETHUSD",1747426597625,4.65735792,2584.6,2584.2,7.232]
["bitfinex","ETHUSD",1747426597931,0.7882,2584.6,2584.2,7.232]
["bitfinex","ETHUSD",1747426598132,3.86928121,2584.5,2584.3,6.109856]
["bitfinex","ETHUSD",1747426598435,3.86928121,2584.5,2584.4,4.657594]
["bitfinex","ETHUSD",1747426598638,3.86928121,2584.5,2584.2,7.232]
["bitfinex","ETHUSD",1747426600139,3.86928121,2584.5,2584.1,7.24]
["bitfinex","ETHUSD",1747426600140,3.86940018,2584.4,2584.1,7.24]
["bitfinex","ETHUSD",1747426600440,3.86940018,2584.4,2584.2,7.23]
["bitfinex","ETHUSD",1747426602436,3.86940018,2584.4,2584.1,7.24]
["bitfinex","ETHUSD",1747426602618,3.86930048,2584.5,2584.2,7.23]
["bitfinex","ETHUSD",1747426603335,3.86930048,2584.5,2584.1,7.24]
["bitfinex","ETHUSD",1747426603336,3.86958177,2584.3,2584.1,7.24]
["bitfinex","ETHUSD",1747426603540,4.67786953,2584.2,2584.1,7.24]
["bitfinex","ETHUSD",1747426605048,4.67786953,2584.2,2584.1,11.826196]
["bitfinex","ETHUSD",1747426605539,4.67786953,2584.2,2584.1,7.24]
["bitfinex","ETHUSD",1747426613240,3.86966953,2584.2,2584.1,7.24]
["bitfinex","ETHUSD",1747426618379,3.86991454,2584.1,2583.5,8.01341498]
["bitfinex","ETHUSD",1747426618540,3.86991454,2584.1,2583.6,10.32438313]
["bitfinex","ETHUSD",1747426619566,3.86991454,2584.1,2583.7,7.227]
["bitfinex","ETHUSD",1747426619866,3.86997465,2584.0,2583.7,7.227]
["bitfinex","ETHUSD",1747426620928,3.86997465,2584.0,2583.6,10.32438313]
["bitfinex","ETHUSD",1747426621132,3.86997465,2584.0,2583.7,7.227]
["bitfinex","ETHUSD",1747426621663,3.86997465,2584.0,2583.6,10.32438313]
["bitfinex","ETHUSD",1747426621873,3.86997465,2584.0,2583.7,7.226]
["bitfinex","ETHUSD",1747426622898,4.67759996,2584.4,2583.6,7.228]
["bitfinex","ETHUSD",1747426623047,3.87041839,2583.7,2583.6,7.228]
["bitfinex","ETHUSD",1747426623234,3.87041839,2583.7,2583.4,7.228]
["bitfinex","ETHUSD",1747426623235,3.87071801,2583.5,2583.4,7.228]
["bitfinex","ETHUSD",1747426623837,3.87071801,2583.5,2583.4,9.341369]
["bitfinex","ETHUSD",1747426624745,4.66421801,2583.5,2583.4,9.341369]
["bitfinex","ETHUSD",1747426624946,4.66421801,2583.5,2583.4,7.228]
["bitfinex","ETHUSD",1747426625473,5.51769663,2583.5,2583.4,7.228]
["bitfinex","ETHUSD",1747426626074,3.8710857,2583.3,2583.1,7.226]
["bitfinex","ETHUSD",1747426626370,3.8710857,2583.3,2583.2,7.229]
["bitfinex","ETHUSD",1747426629751,3.8708796,2583.4,2583.2,7.229]
["bitfinex","ETHUSD",1747426629951,0.7935,2583.5,2583.2,7.229]
["bitfinex","ETHUSD",1747426630151,4.66430384,2583.5,2583.3,6.109856]
["bitfinex","ETHUSD",1747426630350,3.87086784,2583.4,2583.3,6.109856]
["bitfinex","ETHUSD",1747426630562,3.87086784,2583.4,2583.2,7.229]
["bitfinex","ETHUSD",1747426632488,3.87101769,2583.3,2583.2,7.229]
["bitfinex","ETHUSD",1747426633591,3.87101769,2583.3,2583.2,9.840267]
["bitfinex","ETHUSD",1747426633791,3.87101769,2583.3,2583.2,7.229]
["bitfinex","ETHUSD",1747426636275,3.87101769,2583.3,2583.2,10.102833]
["bitfinex","ETHUSD",1747426636665,3.87101769,2583.3,2583.2,9.674233]
["bitfinex","ETHUSD",1747426636866,4.72455942,2583.3,2583.2,9.674233]
["bitfinex","ETHUSD",1747426637067,4.72455942,2583.3,2583.2,7.229]
["bitfinex","ETHUSD",1747426637468,5.47625942,2583.3,2583.2,7.229]
["bitfinex","ETHUSD",1747426638609,5.47625942,2583.3,2583.2,9.400759]
["bitfinex","ETHUSD",1747426638895,5.47625942,2583.3,2583.2,7.229]
["bitfinex","ETHUSD",1747426641510,5.47625942,2583.3,2583.2,9.67229]
["bitfinex","ETHUSD",1747426643575,5.47625942,2583.3,2583.2,7.229]
["bitfinex","ETHUSD",1747426645614,5.47625942,2583.3,2583.2,9.36345]
["bitfinex","ETHUSD",1747426645916,5.47625942,2583.3,2583.2,7.229]
["bitfinex","ETHUSD",1747426647291,5.52465129,2583.3,2583.2,7.229]
["bitfinex","ETHUSD",1747426647497,5.47625942,2583.3,2583.2,7.229]
["bitfinex","ETHUSD",1747426659534,3.87176707,2582.8,2582.4,3.39292975]
["bitfinex","ETHUSD",1747426659735,3.87176707,2582.8,2582.5,14.446]
["bitfinex","ETHUSD",1747426660121,3.87191698,2582.7,2582.6,9.682628]
["bitfinex","ETHUSD",1747426660323,3.87191698,2582.7,2582.6,7.225]
["bitfinex","ETHUSD",1747426661627,3.87184155,2582.8,2582.6,7.225]
["bitfinex","ETHUSD",1747426662326,3.87172196,2582.9,2582.6,7.225]
["bitfinex","ETHUSD",1747426662741,3.87187347,2582.8,2582.6,7.225]
["bitfinex","ETHUSD",1747426663109,0.85656954,2582.8,2582.4,7.225]
["bitfinex","ETHUSD",1747426663309,3.87221684,2582.5,2582.4,7.225]
["bitfinex","ETHUSD",1747426667118,3.92062197,2582.5,2582.4,7.225]
["bitfinex","ETHUSD",1747426667451,3.87221684,2582.5,2582.4,7.225]
["bitfinex","ETHUSD",1747426669454,4.62301684,2582.5,2582.4,7.225]
["bitfinex","ETHUSD",1747426669657,5.47252851,2582.5,2582.0,7.226]
["bitfinex","ETHUSD",1747426669829,5.47252851,2582.5,2581.2,3.09925803]
["bitfinex","ETHUSD",1747426669830,3.87354096,2581.7,2581.2,3.09925803]
["bitfinex","ETHUSD",1747426670163,3.87281669,2582.1,2581.3,14.446]
["bitfinex","ETHUSD",1747426670164,3.87386689,2581.4,2581.3,14.446]
["bitfinex","ETHUSD",1747426670519,3.87386689,2581.4,2581.3,13.335856]
["bitfinex","ETHUSD",1747426671249,3.92229114,2581.4,2581.3,7.226]
["bitfinex","ETHUSD",1747426671450,5.52779409,2581.4,2581.3,7.226]
["bitfinex","ETHUSD",1747426671651,5.47936856,2581.4,2581.3,7.226]
["bitfinex","ETHUSD",1747426672566,3.87431769,2581.1,2580.9,31.44818117]
["bitfinex","ETHUSD",1747426673556,3.87406777,2581.3,2580.9,31.44818117]
["bitfinex","ETHUSD",1747426673557,3.87411929,2581.3,2580.9,31.44818117]
["bitfinex","ETHUSD",1747426674872,3.87417415,2581.2,2580.9,31.44818117]
["bitfinex","ETHUSD",1747426675578,3.87406095,2581.3,2580.9,31.44818117]
["bitfinex","ETHUSD",1747426676570,3.87406095,2581.3,2580.9,31.161]
["bitfinex","ETHUSD",1747426676885,3.87355935,2581.7,2581.4,6.109856]
["bitfinex","ETHUSD",1747426676886,0.7635,2581.6,2581.4,6.109856]
["bitfinex","ETHUSD",1747426677189,3.87356678,2581.6,2581.1,3.0994515]
["bitfinex","ETHUSD",1747426677380,3.87356678,2581.6,2581.2,6.109856]
["bitfinex","ETHUSD",1747426678149,3.87313896,2581.9,2581.8,3.980474]
["bitfinex","ETHUSD",1747426678343,3.87356678,2581.6,2581.5,7.221]
["bitfinex","ETHUSD",1747426678675,3.87356678,2581.6,2581.5,11.102665]
["bitfinex","ETHUSD",1747426678974,4.64826798,2581.6,2581.5,11.102665]
["bitfinex","ETHUSD",1747426679181,4.64826798,2581.6,2581.5,7.221]
["bitfinex","ETHUSD",1747426679958,5.43426798,2581.6,2581.5,7.221]
["bitfinex","ETHUSD",1747426680768,5.43426798,2581.6,2581.0,7.22]
["bitfinex","ETHUSD",1747426680769,1.5607012,2581.6,2581.0,7.22]
["bitfinex","ETHUSD",1747426680947,3.87425441,2581.2,2581.1,7.221]
["bitfinex","ETHUSD",1747426684885,3.87425441,2581.2,2581.1,15.221]
["bitfinex","ETHUSD",1747426685252,3.87410208,2581.3,2581.1,15.221]
["bitfinex","ETHUSD",1747426685449,3.87371683,2581.5,2581.1,15.221]
["bitfinex","ETHUSD",1747426686380,3.87375771,2581.5,2581.1,15.221]
["bitfinex","ETHUSD",1747426686883,3.87372814,2581.5,2581.1,18.32045336]
["bitfinex","ETHUSD",1747426687096,3.87371683,2581.5,2581.1,15.221]
["bitfinex","ETHUSD",1747426687409,3.87380591,2581.5,2581.1,18.32044964]
["bitfinex","ETHUSD",1747426687750,3.87380591,2581.5,2581.1,15.221]
["bitfinex","ETHUSD",1747426688266,3.87380591,2581.5,2581.1,18.32045203]
["bitfinex","ETHUSD",1747426688574,3.87388845,2581.4,2581.1,15.221]
["bitfinex","ETHUSD",1747426689353,3.87347888,2581.7,2581.1,18.32044467]
["bitfinex","ETHUSD",1747426689566,3.87378332,2581.5,2581.1,15.221]
["bitfinex","ETHUSD",1747426690286,0.8039,2582.0,2581.1,15.221]
["bitfinex","ETHUSD",1747426690499,3.87339432,2581.8,2581.3,3.09913648]
["bitfinex","ETHUSD",1747426691086,0.7904,2582.2,2581.2,8.55]
["bitfinex","ETHUSD",1747426691253,3.87368605,2581.6,2581.2,8.0]
["bitfinex","ETHUSD",1747426691453,3.87368605,2581.6,2581.1,18.32040112]
["bitfinex","ETHUSD",1747426691683,3.87368605,2581.6,2581.2,8.0]
["bitfinex","ETHUSD",1747426691891,3.8737199,2581.5,2581.2,8.0]
["bitfinex","ETHUSD",1747426692094,3.87389476,2581.4,2581.2,8.0]
["bitfinex","ETHUSD",1747426692394,3.87316355,2581.9,2581.1,7.221]
["bitfinex","ETHUSD",1747426692395,3.87347752,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1747426692559,3.87347752,2581.7,2581.5,6.109856]
["bitfinex","ETHUSD",1747426692890,3.87347752,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1747426693357,3.87323592,2581.9,2581.4,11.09904139]
["bitfinex","ETHUSD",1747426693558,3.87323592,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1747426693794,3.87339544,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747426693966,3.8731278,2581.9,2581.5,3.09896564]
["bitfinex","ETHUSD",1747426694159,3.8731278,2581.9,2581.6,7.222]
["bitfinex","ETHUSD",1747426694771,3.87302838,2582.0,2581.6,7.222]
["bitfinex","ETHUSD",1747426694983,3.87317787,2581.9,2581.6,7.222]
["bitfinex","ETHUSD",1747426695158,3.87285224,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1747426695487,3.87311669,2581.9,2581.8,14.109856]
["bitfinex","ETHUSD",1747426696067,3.87311669,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747426697584,3.87303144,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747426697961,3.87297985,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747426698188,3.87290703,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747426699091,3.87281864,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747426699295,3.87311669,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747426700468,4.66167268,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747426700673,0.46616727,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1747426700873,3.87296669,2582.0,2581.9,6.109856]
["bitfinex","ETHUSD",1747426701487,3.87311669,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747426702688,3.87305263,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747426702888,3.87305263,2582.0,2581.9,5.966467]
["bitfinex","ETHUSD",1747426703473,3.87305263,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747426703894,3.87288743,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747426704265,3.87297882,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747426704762,0.46616727,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1747426705016,0.7893,2582.4,2581.9,6.109856]
["bitfinex","ETHUSD",1747426705017,3.87281965,2582.1,2581.9,6.109856]
["bitfinex","ETHUSD",1747426705181,3.87274831,2582.2,2581.9,6.109856]
["bitfinex","ETHUSD",1747426705365,3.87255916,2582.3,2581.9,6.109856]
["bitfinex","ETHUSD",1747426705559,3.87282552,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747426707867,3.87280771,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747426708068,3.8728856,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747426709174,3.87300482,2582.0,2581.9,7.216]
["bitfinex","ETHUSD",1747426709789,3.87300482,2582.0,2581.9,13.325856]
["bitfinex","ETHUSD",1747426709990,3.87300482,2582.0,2581.9,7.216]
["bitfinex","ETHUSD",1747426712792,3.87274803,2582.2,2581.9,7.216]
["bitfinex","ETHUSD",1747426712993,3.87284594,2582.1,2581.9,7.216]
["bitfinex","ETHUSD",1747426713426,0.7517,2582.6,2581.9,7.216]
["bitfinex","ETHUSD",1747426713592,3.87266626,2582.3,2581.9,7.216]
["bitfinex","ETHUSD",1747426713789,3.87268245,2582.2,2581.9,7.216]
["bitfinex","ETHUSD",1747426715224,3.87267022,2582.2,2581.9,7.216]
["bitfinex","ETHUSD",1747426720033,0.82010865,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747426720220,3.873054,2582.0,2581.9,5.287533]
["bitfinex","ETHUSD",1747426721219,3.873054,2582.0,2581.8,15.214]
["bitfinex","ETHUSD",1747426722426,3.87290471,2582.1,2581.8,15.214]
["bitfinex","ETHUSD",1747426722834,3.87301008,2582.0,2581.8,15.213]
["bitfinex","ETHUSD",1747426723056,3.87301008,2582.0,2581.9,7.216]
["bitfinex","ETHUSD",1747426723934,3.87289332,2582.1,2581.9,7.216]
["bitfinex","ETHUSD",1747426724234,3.87296669,2582.0,2581.9,7.216]
["bitfinex","ETHUSD",1747426724440,3.87273558,2582.2,2581.9,7.216]
["bitfinex","ETHUSD",1747426724611,3.87286949,2582.1,2581.9,7.216]
["bitfinex","ETHUSD",1747426724811,3.87286949,2582.1,2582.0,6.109856]
["bitfinex","ETHUSD",1747426725340,3.87286949,2582.1,2582.0,3.540895]
["bitfinex","ETHUSD",1747426725548,3.87286949,2582.1,2581.9,7.216]
["bitfinex","ETHUSD",1747426725723,3.87286949,2582.1,2582.0,2.42723]
["bitfinex","ETHUSD",1747426726542,3.87286949,2582.1,2581.9,7.216]
["bitfinex","ETHUSD",1747426731463,3.87283703,2582.1,2581.9,7.216]
["bitfinex","ETHUSD",1747426741063,3.87283703,2582.1,2582.0,2.082112]
["bitfinex","ETHUSD",1747426742269,3.87296669,2582.0,2581.9,7.216]
["bitfinex","ETHUSD",1747426742962,3.87296669,2582.0,2581.9,13.026397]
["bitfinex","ETHUSD",1747426745275,4.65936669,2582.0,2581.9,7.216]
["bitfinex","ETHUSD",1747426745476,4.70778219,2582.0,2581.9,7.216]
["bitfinex","ETHUSD",1747426746968,3.87371683,2581.5,2581.4,23.929]
["bitfinex","ETHUSD",1747426748468,3.87371683,2581.5,2581.4,7.211]
["bitfinex","ETHUSD",1747426748638,4.72870851,2581.5,2581.4,7.211]
["bitfinex","ETHUSD",1747426748838,4.72870851,2581.5,2580.9,0.28477557]
["bitfinex","ETHUSD",1747426748839,1.62299168,2581.5,2580.9,0.28477557]
["bitfinex","ETHUSD",1747426749090,3.87468363,2580.9,2580.5,16.718]
["bitfinex","ETHUSD",1747426749381,3.87468363,2580.9,2580.8,7.209]
["bitfinex","ETHUSD",1747426750388,3.87468363,2580.9,2580.4,11.1002299]
["bitfinex","ETHUSD",1747426750389,0.7672,2580.9,2580.0,0.49145013]
["bitfinex","ETHUSD",1747426750686,3.8751344,2580.6,2580.1,9.21048357]
["bitfinex","ETHUSD",1747426750891,3.87523774,2580.5,2580.2,6.109856]
["bitfinex","ETHUSD",1747426751054,3.87523774,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747426751250,3.87523774,2580.5,2580.3,6.109856]
["bitfinex","ETHUSD",1747426751452,3.87523774,2580.5,2580.4,7.212]
["bitfinex","ETHUSD",1747426752357,3.87523774,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1747426752691,3.87523774,2580.5,2580.3,7.212]
["bitfinex","ETHUSD",1747426753272,3.87513844,2580.6,2580.3,7.212]
["bitfinex","ETHUSD",1747426753697,3.87522082,2580.5,2580.3,7.212]
["bitfinex","ETHUSD",1747426753903,3.87521798,2580.5,2580.3,7.212]
["bitfinex","ETHUSD",1747426754433,0.7672,2580.9,2580.3,7.212]
["bitfinex","ETHUSD",1747426754710,3.87443199,2581.1,2580.5,3.1000833]
["bitfinex","ETHUSD",1747426754877,3.87414063,2581.3,2580.7,3.09986095]
["bitfinex","ETHUSD",1747426755075,3.87419917,2581.2,2580.8,14.423]
["bitfinex","ETHUSD",1747426755697,4.70670232,2581.4,2580.9,3.09963928]
["bitfinex","ETHUSD",1747426755889,3.87403038,2581.3,2580.9,3.09963928]
["bitfinex","ETHUSD",1747426756312,3.87403038,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747426757615,3.87416873,2581.2,2580.9,8.0]
["bitfinex","ETHUSD",1747426759619,3.8741041,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747426759976,7.21,2581.9,2580.9,8.0]
["bitfinex","ETHUSD",1747426759977,4.64408699,2581.6,2580.9,11.09959534]
["bitfinex","ETHUSD",1747426760184,4.64415273,2581.6,2581.1,3.09943973]
["bitfinex","ETHUSD",1747426760697,3.87371937,2581.5,2581.0,3.09951476]
["bitfinex","ETHUSD",1747426760897,3.87371937,2581.5,2581.0,3.09946049]
["bitfinex","ETHUSD",1747426761417,0.7705,2581.6,2580.9,8.0]
["bitfinex","ETHUSD",1747426761605,3.87411133,2581.3,2581.0,6.109856]
["bitfinex","ETHUSD",1747426762201,3.87393804,2581.4,2581.0,6.109856]
["bitfinex","ETHUSD",1747426762409,3.87393804,2581.4,2580.9,11.09968293]
["bitfinex","ETHUSD",1747426763515,3.87423856,2581.2,2580.9,8.0]
["bitfinex","ETHUSD",1747426764096,3.87402866,2581.3,2580.9,8.0]
["bitfinex","ETHUSD",1747426764295,3.87421643,2581.2,2580.9,8.0]
["bitfinex","ETHUSD",1747426765281,3.87421643,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1747426765493,3.87421643,2581.2,2581.0,7.209]
["bitfinex","ETHUSD",1747426766517,3.87407672,2581.3,2581.0,7.209]
["bitfinex","ETHUSD",1747426768517,3.87407672,2581.3,2581.1,7.213]
["bitfinex","ETHUSD",1747426768892,3.87401696,2581.3,2581.1,7.213]
["bitfinex","ETHUSD",1747426769222,3.87416705,2581.2,2581.1,7.213]
["bitfinex","ETHUSD",1747426769791,3.87416705,2581.2,2581.1,14.422]
["bitfinex","ETHUSD",1747426770700,3.87416705,2581.2,2581.1,7.213]
["bitfinex","ETHUSD",1747426771508,4.63136705,2581.2,2581.1,7.213]
["bitfinex","ETHUSD",1747426773634,3.87416705,2581.2,2581.1,7.213]
["bitfinex","ETHUSD",1747426774526,3.87416705,2581.2,2580.7,2.7124015]
["bitfinex","ETHUSD",1747426774735,3.87416705,2581.2,2580.8,0.27124015]
["bitfinex","ETHUSD",1747426774893,3.87434788,2581.1,2580.8,0.27124015]
["bitfinex","ETHUSD",1747426775627,3.87434788,2581.1,2580.9,7.208]
["bitfinex","ETHUSD",1747426777635,3.87434788,2581.1,2581.0,7.209]
["bitfinex","ETHUSD",1747426779898,3.87422105,2581.2,2581.0,7.209]
["bitfinex","ETHUSD",1747426779899,3.87417809,2581.2,2581.0,7.209]
["bitfinex","ETHUSD",1747426780098,3.87407923,2581.3,2581.0,7.209]
["bitfinex","ETHUSD",1747426780099,3.87402858,2581.3,2581.0,7.209]
["bitfinex","ETHUSD",1747426780395,3.87423167,2581.2,2581.0,7.209]
["bitfinex","ETHUSD",1747426782335,0.8107,2581.4,2581.0,8.53767703]
["bitfinex","ETHUSD",1747426782336,3.87392985,2581.4,2581.0,8.53767703]
["bitfinex","ETHUSD",1747426782630,3.8737972,2581.5,2581.0,7.209]
["bitfinex","ETHUSD",1747426782810,3.8737972,2581.5,2581.0,9.9210577]
["bitfinex","ETHUSD",1747426783437,3.87392156,2581.4,2581.0,7.209]
["bitfinex","ETHUSD",1747426783647,3.87380493,2581.5,2581.0,7.209]
["bitfinex","ETHUSD",1747426783944,3.87380493,2581.5,2581.1,2.7119999]
["bitfinex","ETHUSD",1747426784123,3.87357414,2581.6,2581.2,2.71184854]
["bitfinex","ETHUSD",1747426784517,3.87350091,2581.7,2581.2,2.71184854]
["bitfinex","ETHUSD",1747426784748,3.87350091,2581.7,2581.2,3.70393339]
["bitfinex","ETHUSD",1747426784951,3.8737156,2581.6,2581.0,7.209]
["bitfinex","ETHUSD",1747426785132,3.87370692,2581.6,2581.1,2.71201599]
["bitfinex","ETHUSD",1747426785319,3.87341674,2581.7,2581.6,3.873715]
["bitfinex","ETHUSD",1747426785519,3.87356678,2581.6,2581.5,7.209]
["bitfinex","ETHUSD",1747426785720,3.87356678,2581.6,2581.5,11.934263]
["bitfinex","ETHUSD",1747426787223,3.87356678,2581.6,2581.5,7.209]
["bitfinex","ETHUSD",1747426787949,3.87349642,2581.7,2581.5,7.209]
["bitfinex","ETHUSD",1747426788133,3.87356678,2581.6,2581.5,7.209]
["bitfinex","ETHUSD",1747426788645,0.82,2581.9,2581.5,7.209]
["bitfinex","ETHUSD",1747426788646,3.87316462,2581.9,2581.5,7.49677924]
["bitfinex","ETHUSD",1747426788845,3.87276465,2582.2,2581.7,2.71133346]
["bitfinex","ETHUSD",1747426789048,0.8125,2582.4,2581.6,16.74147593]
["bitfinex","ETHUSD",1747426789049,3.87294381,2582.1,2581.6,19.43344857]
["bitfinex","ETHUSD",1747426789244,3.87303877,2582.0,2581.6,16.722]
["bitfinex","ETHUSD",1747426790836,3.87303877,2582.0,2581.6,19.43349614]
["bitfinex","ETHUSD",1747426791172,3.87284028,2582.1,2581.6,19.43345361]
["bitfinex","ETHUSD",1747426791477,3.87237014,2582.4,2581.6,16.722]
["bitfinex","ETHUSD",1747426791677,3.87254285,2582.3,2581.8,2.71123994]
["bitfinex","ETHUSD",1747426791835,3.87254285,2582.3,2581.9,7.206]
["bitfinex","ETHUSD",1747426792050,3.87254285,2582.3,2582.0,7.208]
["bitfinex","ETHUSD",1747426792668,3.87269946,2582.2,2582.0,7.208]
["bitfinex","ETHUSD",1747426798342,3.87281669,2582.1,2582.0,14.412]
["bitfinex","ETHUSD",1747426799086,3.87274878,2582.2,2582.0,14.412]
["bitfinex","ETHUSD",1747426799383,3.87274878,2582.2,2582.1,6.109856]
["bitfinex","ETHUSD",1747426800287,4.64728205,2582.2,2582.1,6.109856]
["bitfinex","ETHUSD",1747426800451,4.64728205,2582.2,2581.6,16.722]
["bitfinex","ETHUSD",1747426800452,3.87311669,2581.9,2581.8,7.203]
["bitfinex","ETHUSD",1747426801088,4.62801669,2581.9,2581.8,7.203]
["bitfinex","ETHUSD",1747426801674,4.62801669,2581.9,2581.8,12.240682]
["bitfinex","ETHUSD",1747426802294,4.62801669,2581.9,2581.8,7.203]
["bitfinex","ETHUSD",1747426802794,3.87311669,2581.9,2581.8,7.203]
["bitfinex","ETHUSD",1747426803669,3.87311669,2581.9,2581.8,12.621099]
["bitfinex","ETHUSD",1747426804067,3.87311669,2581.9,2581.8,5.418099]
["bitfinex","ETHUSD",1747426804068,5.54846819,2581.9,2581.8,5.418099]
["bitfinex","ETHUSD",1747426804270,5.54846819,2581.9,2581.2,7.203]
["bitfinex","ETHUSD",1747426804271,3.87401696,2581.3,2581.2,7.203]
["bitfinex","ETHUSD",1747426804472,3.87401696,2581.3,2581.2,7.204]
["bitfinex","ETHUSD",1747426804972,3.87392369,2581.4,2581.2,7.204]
["bitfinex","ETHUSD",1747426805354,3.87401696,2581.3,2581.2,7.204]
["bitfinex","ETHUSD",1747426805991,0.8181,2581.7,2581.2,7.204]
["bitfinex","ETHUSD",1747426806198,0.8181,2581.7,2581.3,6.109856]
["bitfinex","ETHUSD",1747426806369,0.765,2581.9,2581.3,6.39679056]
["bitfinex","ETHUSD",1747426806575,3.87344924,2581.7,2581.4,14.109856]
["bitfinex","ETHUSD",1747426806775,3.87326801,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747426806970,3.87331946,2581.8,2581.3,10.71177693]
["bitfinex","ETHUSD",1747426809299,3.87272533,2582.2,2581.6,2.71143294]
["bitfinex","ETHUSD",1747426809474,3.87303541,2582.0,2581.7,14.407]
["bitfinex","ETHUSD",1747426809795,3.87302397,2582.0,2581.8,6.109856]
["bitfinex","ETHUSD",1747426810097,3.87302397,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747426810601,3.87311669,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747426822017,3.87311669,2581.9,2581.8,14.109856]
["bitfinex","ETHUSD",1747426822731,3.87311669,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747426823935,3.87311669,2581.9,2581.7,7.204]
["bitfinex","ETHUSD",1747426823936,3.87326671,2581.8,2581.7,7.204]
["bitfinex","ETHUSD",1747426824103,4.64396671,2581.8,2581.7,11.166751]
["bitfinex","ETHUSD",1747426824946,4.64396671,2581.8,2581.7,7.204]
["bitfinex","ETHUSD",1747426825535,3.87356678,2581.6,2581.5,16.719]
["bitfinex","ETHUSD",1747426825744,3.87356678,2581.6,2581.5,23.923]
["bitfinex","ETHUSD",1747426827342,3.87352818,2581.7,2581.5,23.923]
["bitfinex","ETHUSD",1747426827906,3.87356678,2581.6,2581.5,23.923]
["bitfinex","ETHUSD",1747426830709,3.87377068,2581.5,2581.1,19.43202075]
["bitfinex","ETHUSD",1747426830909,3.87388242,2581.4,2581.2,7.204]
["bitfinex","ETHUSD",1747426831633,4.66556669,2582.0,2581.9,6.109856]
["bitfinex","ETHUSD",1747426832007,3.87326671,2581.8,2581.7,7.202]
["bitfinex","ETHUSD",1747426839960,3.87303242,2582.0,2581.7,15.202]
["bitfinex","ETHUSD",1747426840119,3.87302974,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747426840317,3.87311669,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747426840647,3.87303442,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747426841214,3.87311669,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747426849757,3.87326671,2581.8,2581.7,7.202]
["bitfinex","ETHUSD",1747426849950,3.87326671,2581.8,2581.7,22.402]
["bitfinex","ETHUSD",1747426850148,3.87326671,2581.8,2581.7,15.202]
["bitfinex","ETHUSD",1747426850358,4.72409836,2581.8,2581.7,15.202]
["bitfinex","ETHUSD",1747426850869,4.72409836,2581.8,2581.7,20.628587]
["bitfinex","ETHUSD",1747426851067,3.87326671,2581.8,2581.7,20.628587]
["bitfinex","ETHUSD",1747426851867,3.87326671,2581.8,2581.7,15.202]
["bitfinex","ETHUSD",1747426852969,3.8728825,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747426853169,16.12128357,2583.0,2581.8,8.0]
["bitfinex","ETHUSD",1747426853170,0.8224,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1747426853341,3.87221277,2582.6,2582.3,20.511856]
["bitfinex","ETHUSD",1747426853536,3.87223784,2582.5,2582.4,13.311856]
["bitfinex","ETHUSD",1747426853733,0.8183,2583.1,2582.5,8.0]
["bitfinex","ETHUSD",1747426853975,0.8183,2583.1,2582.6,6.109856]
["bitfinex","ETHUSD",1747426854171,3.87154861,2583.0,2582.6,6.109856]
["bitfinex","ETHUSD",1747426854377,3.87162283,2582.9,2582.5,10.71050606]
["bitfinex","ETHUSD",1747426854537,3.87156647,2583.0,2582.5,10.71050034]
["bitfinex","ETHUSD",1747426854734,3.87162359,2582.9,2582.5,10.71050034]
["bitfinex","ETHUSD",1747426854966,3.87162359,2582.9,2582.5,8.0]
["bitfinex","ETHUSD",1747426857991,3.87154671,2583.0,2582.5,10.71052815]
["bitfinex","ETHUSD",1747426858199,3.87154671,2583.0,2582.6,6.109856]
["bitfinex","ETHUSD",1747426858486,3.87162156,2582.9,2582.6,6.109856]
["bitfinex","ETHUSD",1747426859144,3.87162156,2582.9,2582.5,10.71054479]
["bitfinex","ETHUSD",1747426859342,0.8183,2583.1,2582.6,0.01943459]
["bitfinex","ETHUSD",1747426859548,0.7984,2583.3,2582.7,6.109856]
["bitfinex","ETHUSD",1747426859747,3.87128318,2583.2,2582.8,7.198]
["bitfinex","ETHUSD",1747426859954,3.87133665,2583.1,2582.9,13.309856]
["bitfinex","ETHUSD",1747426860182,3.87124406,2583.2,2582.9,7.2]
["bitfinex","ETHUSD",1747426860499,4.66946565,2583.3,2582.9,7.2]
["bitfinex","ETHUSD",1747426860500,3.87146728,2583.0,2582.9,7.2]
["bitfinex","ETHUSD",1747426862966,4.66986728,2583.0,2582.9,9.237095]
["bitfinex","ETHUSD",1747426863349,4.66986728,2583.0,2582.9,7.2]
["bitfinex","ETHUSD",1747426867066,4.66986728,2583.0,2582.9,13.309856]
["bitfinex","ETHUSD",1747426868086,4.66986728,2583.0,2582.9,7.2]
["bitfinex","ETHUSD",1747426868269,5.57238315,2583.0,2582.9,7.2]
["bitfinex","ETHUSD",1747426868984,3.8720669,2582.6,2582.5,15.197]
["bitfinex","ETHUSD",1747426869188,3.8720669,2582.6,2582.5,22.394]
["bitfinex","ETHUSD",1747426870257,3.87221684,2582.5,2582.4,24.719]
["bitfinex","ETHUSD",1747426870489,3.87221684,2582.5,2582.4,39.113]
["bitfinex","ETHUSD",1747426872486,3.87221684,2582.5,2582.4,24.719]
["bitfinex","ETHUSD",1747426872686,3.8730311,2582.0,2581.9,7.197]
["bitfinex","ETHUSD",1747426872874,3.87288863,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1747426873186,3.87288863,2582.1,2581.9,14.394]
["bitfinex","ETHUSD",1747426874189,3.87288863,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1747426874502,3.87288863,2582.1,2582.0,8.29736206]
["bitfinex","ETHUSD",1747426876490,3.87262422,2582.3,2582.0,8.29736206]
["bitfinex","ETHUSD",1747426877262,3.87280715,2582.2,2582.0,8.29736206]
["bitfinex","ETHUSD",1747426878489,3.87281669,2582.1,2582.0,8.29736206]
["bitfinex","ETHUSD",1747426878715,0.7555,2582.6,2582.1,2.710903]
["bitfinex","ETHUSD",1747426878857,3.87208231,2582.6,2582.1,2.71097168]
["bitfinex","ETHUSD",1747426879057,3.87208231,2582.6,2582.2,8.82070047]
["bitfinex","ETHUSD",1747426879296,3.87208231,2582.6,2582.2,2.71084447]
["bitfinex","ETHUSD",1747426880096,3.87206605,2582.7,2582.2,2.71081784]
["bitfinex","ETHUSD",1747426880308,3.8717143,2582.9,2582.4,2.71058077]
["bitfinex","ETHUSD",1747426880460,3.87186178,2582.8,2582.5,14.395]
["bitfinex","ETHUSD",1747426881090,3.87186178,2582.8,2582.3,10.71070973]
["bitfinex","ETHUSD",1747426881301,3.92031626,2582.7,2582.6,7.198]
["bitfinex","ETHUSD",1747426881460,4.68331698,2582.7,2582.6,11.663737]
["bitfinex","ETHUSD",1747426881795,5.54366558,2582.7,2582.6,9.981319]
["bitfinex","ETHUSD",1747426882094,5.54366558,2582.7,2582.6,10.046544]
["bitfinex","ETHUSD",1747426882899,3.87281669,2582.1,2582.0,0.29736206]
["bitfinex","ETHUSD",1747426883055,3.87281669,2582.1,2582.0,14.395]
["bitfinex","ETHUSD",1747426883261,3.87281669,2582.1,2582.0,22.395]
["bitfinex","ETHUSD",1747426885105,3.87281669,2582.1,2582.0,22.68005292]
["bitfinex","ETHUSD",1747426887096,3.87281669,2582.1,2582.0,15.48305292]
["bitfinex","ETHUSD",1747426887267,3.87281669,2582.1,2582.0,22.67905292]
["bitfinex","ETHUSD",1747426890936,3.87281669,2582.1,2582.0,8.28505292]
["bitfinex","ETHUSD",1747426891217,3.87281669,2582.1,2582.0,22.67905292]
["bitfinex","ETHUSD",1747426891518,3.87281669,2582.1,2582.0,22.394]
["bitfinex","ETHUSD",1747426894082,3.87281669,2582.1,2582.0,14.394]
["bitfinex","ETHUSD",1747426894484,3.87281669,2582.1,2582.0,7.197]
["bitfinex","ETHUSD",1747426895718,3.87281669,2582.1,2582.0,14.393]
["bitfinex","ETHUSD",1747426900663,4.72705844,2582.1,2582.0,7.197]
["bitfinex","ETHUSD",1747426900813,3.87386689,2581.4,2581.3,7.197]
["bitfinex","ETHUSD",1747426901656,3.92229192,2581.4,2581.3,13.306856]
["bitfinex","ETHUSD",1747426901832,3.87386689,2581.4,2581.3,13.306856]
["bitfinex","ETHUSD",1747426902013,4.71349314,2581.4,2581.3,7.197]
["bitfinex","ETHUSD",1747426902345,3.87472157,2580.9,2580.7,16.716]
["bitfinex","ETHUSD",1747426902535,3.87472157,2580.9,2580.8,14.393]
["bitfinex","ETHUSD",1747426904359,3.87472157,2580.9,2580.8,14.68331789]
["bitfinex","ETHUSD",1747426905254,3.87472157,2580.9,2580.8,7.48731789]
["bitfinex","ETHUSD",1747426905468,3.87472157,2580.9,2580.8,7.197]
["bitfinex","ETHUSD",1747426905661,3.87472157,2580.9,2580.8,14.394]
["bitfinex","ETHUSD",1747426905842,3.87472157,2580.9,2580.8,7.197]
["bitfinex","ETHUSD",1747426906042,3.87476751,2580.8,2580.7,16.716]
["bitfinex","ETHUSD",1747426906247,3.87476751,2580.8,2580.7,31.111]
["bitfinex","ETHUSD",1747426907666,3.87476751,2580.8,2580.7,23.914]
["bitfinex","ETHUSD",1747426910268,5.11905608,2580.8,2580.7,23.914]
["bitfinex","ETHUSD",1747426911763,3.87491765,2580.7,2580.6,7.199]
["bitfinex","ETHUSD",1747426913668,3.87491765,2580.7,2580.3,0.23605852]
["bitfinex","ETHUSD",1747426913669,3.87506781,2580.6,2580.3,0.23605852]
["bitfinex","ETHUSD",1747426913867,21.08156915,2581.6,2580.3,0.23605852]
["bitfinex","ETHUSD",1747426913868,3.87468001,2580.9,2580.6,7.2]
["bitfinex","ETHUSD",1747426914068,3.87443988,2581.1,2580.6,7.2]
["bitfinex","ETHUSD",1747426914447,3.87472327,2580.9,2580.6,7.2]
["bitfinex","ETHUSD",1747426914650,3.87472327,2580.9,2580.6,7.92]
["bitfinex","ETHUSD",1747426914848,3.87477133,2580.8,2580.7,7.198]
["bitfinex","ETHUSD",1747426915064,3.87448602,2581.0,2580.7,7.198]
["bitfinex","ETHUSD",1747426915437,3.87474073,2580.9,2580.7,7.198]
["bitfinex","ETHUSD",1747426915638,3.87474073,2580.9,2580.6,7.92]
["bitfinex","ETHUSD",1747426915639,3.87476751,2580.8,2580.6,7.2]
["bitfinex","ETHUSD",1747426915874,3.87491765,2580.7,2580.6,15.2]
["bitfinex","ETHUSD",1747426916150,3.87491765,2580.7,2580.6,22.398]
["bitfinex","ETHUSD",1747426916773,3.87491765,2580.7,2580.6,22.59251908]
["bitfinex","ETHUSD",1747426917176,3.87491765,2580.7,2580.6,8.19451908]
["bitfinex","ETHUSD",1747426917390,3.87491765,2580.7,2580.6,22.59251908]
["bitfinex","ETHUSD",1747426917567,4.64988617,2580.7,2580.6,7.39451908]
["bitfinex","ETHUSD",1747426918761,3.87491765,2580.7,2580.6,7.39451908]
["bitfinex","ETHUSD",1747426920975,3.87491765,2580.7,2580.6,7.2]
["bitfinex","ETHUSD",1747426921175,3.87491765,2580.7,2580.0,2.09534277]
["bitfinex","ETHUSD",1747426921176,3.87581876,2580.1,2580.0,2.09534277]
["bitfinex","ETHUSD",1747426921396,3.87581876,2580.1,2580.0,7.26]
["bitfinex","ETHUSD",1747426921872,3.87581876,2580.1,2580.0,15.26]
["bitfinex","ETHUSD",1747426923285,3.87581876,2580.1,2580.0,15.44972478]
["bitfinex","ETHUSD",1747426923468,3.87566898,2580.2,2580.0,15.44972478]
["bitfinex","ETHUSD",1747426923469,3.87574427,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747426923673,4.68787238,2580.9,2580.1,8.0]
["bitfinex","ETHUSD",1747426923981,3.87513693,2580.6,2580.1,10.71302762]
["bitfinex","ETHUSD",1747426924152,3.87513693,2580.6,2580.1,8.0]
["bitfinex","ETHUSD",1747426924356,3.87537924,2580.4,2580.1,8.0]
["bitfinex","ETHUSD",1747426925056,3.87500275,2580.7,2580.3,8.0]
["bitfinex","ETHUSD",1747426925363,3.87500275,2580.7,2580.5,8.0]
["bitfinex","ETHUSD",1747426925565,3.87500275,2580.7,2580.6,7.199]
["bitfinex","ETHUSD",1747426927391,3.86490051,2580.7,2580.6,7.199]
["bitfinex","ETHUSD",1747426927950,3.86490051,2580.7,2580.5,8.0]
["bitfinex","ETHUSD",1747426928154,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747426929395,3.87492051,2580.7,2580.5,8.0]
["bitfinex","ETHUSD",1747426929558,3.87497988,2580.7,2580.5,8.0]
["bitfinex","ETHUSD",1747426930865,3.8747949,2580.8,2580.5,8.0]
["bitfinex","ETHUSD",1747426931068,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747426935291,3.87506781,2580.6,2580.5,15.198]
["bitfinex","ETHUSD",1747426936863,3.87538588,2580.4,2580.3,7.198]
["bitfinex","ETHUSD",1747426937076,3.87538588,2580.4,2580.3,14.397]
["bitfinex","ETHUSD",1747426938787,3.87538588,2580.4,2580.1,8.0]
["bitfinex","ETHUSD",1747426939105,3.87551835,2580.3,2580.2,7.199]
["bitfinex","ETHUSD",1747426939508,3.87551835,2580.3,2580.2,15.199]
["bitfinex","ETHUSD",1747426941304,4.62603354,2580.5,2580.2,16.79891718]
["bitfinex","ETHUSD",1747426941476,3.87461738,2580.9,2580.3,8.0]
["bitfinex","ETHUSD",1747426941678,0.7507,2581.0,2580.2,15.199]
["bitfinex","ETHUSD",1747426941679,3.8750502,2580.7,2580.2,15.199]
["bitfinex","ETHUSD",1747426942002,3.87461738,2580.9,2580.2,15.199]
["bitfinex","ETHUSD",1747426942377,0.7507,2581.0,2580.3,8.0]
["bitfinex","ETHUSD",1747426942606,0.7915,2581.2,2580.5,8.0]
["bitfinex","ETHUSD",1747426942809,3.87449664,2581.0,2580.6,7.2174953]
["bitfinex","ETHUSD",1747426943109,3.87449664,2581.0,2580.7,15.199]
["bitfinex","ETHUSD",1747426943110,3.87453969,2581.0,2580.7,15.199]
["bitfinex","ETHUSD",1747426943276,3.87476751,2580.8,2580.7,15.199]
["bitfinex","ETHUSD",1747426944605,3.87468832,2580.9,2580.7,15.199]
["bitfinex","ETHUSD",1747426944810,3.87476751,2580.8,2580.7,15.199]
["bitfinex","ETHUSD",1747426945222,3.87498779,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1747426945399,3.87498779,2580.7,2580.6,15.198]
["bitfinex","ETHUSD",1747426948609,3.87498779,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747426950632,4.67298779,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747426950927,3.87506781,2580.6,2580.5,7.199]
["bitfinex","ETHUSD",1747426951087,3.87506781,2580.6,2580.5,15.199]
["bitfinex","ETHUSD",1747426957702,3.87480451,2580.8,2580.5,15.199]
["bitfinex","ETHUSD",1747426957900,3.87480451,2580.8,2580.6,6.109856]
["bitfinex","ETHUSD",1747426957901,3.87505109,2580.7,2580.6,6.109856]
["bitfinex","ETHUSD",1747426958801,3.87506781,2580.6,2580.5,15.199]
["bitfinex","ETHUSD",1747426959197,3.87500797,2580.7,2580.5,15.199]
["bitfinex","ETHUSD",1747426959405,3.87476751,2580.8,2580.5,15.199]
["bitfinex","ETHUSD",1747426959603,3.87506781,2580.6,2580.5,15.199]
["bitfinex","ETHUSD",1747426962044,3.87500843,2580.7,2580.5,15.199]
["bitfinex","ETHUSD",1747426962203,3.87506781,2580.6,2580.5,15.199]
["bitfinex","ETHUSD",1747426970001,3.87500667,2580.7,2580.5,15.199]
["bitfinex","ETHUSD",1747426970197,3.87506781,2580.6,2580.5,15.199]
["bitfinex","ETHUSD",1747426970961,3.87434602,2581.1,2580.6,10.71250041]
["bitfinex","ETHUSD",1747426971158,0.7775,2581.2,2580.8,8.0]
["bitfinex","ETHUSD",1747426971380,3.8743597,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747426971581,3.87459451,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747426973687,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747426975278,0.7716,2581.4,2580.8,8.0]
["bitfinex","ETHUSD",1747426975687,3.87457733,2581.0,2580.9,6.109856]
["bitfinex","ETHUSD",1747426975887,3.87457733,2581.0,2580.9,14.109856]
["bitfinex","ETHUSD",1747426976088,3.87457733,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1747426980641,4.64550223,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747426980642,0.7716,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747426980941,3.87363758,2581.6,2581.2,8.0]
["bitfinex","ETHUSD",1747426981236,3.87381123,2581.5,2581.3,13.304856]
["bitfinex","ETHUSD",1747426981409,3.8735985,2581.6,2581.3,7.67488036]
["bitfinex","ETHUSD",1747426981612,3.87379722,2581.5,2581.3,7.67488036]
["bitfinex","ETHUSD",1747426981815,3.87370439,2581.6,2581.3,7.67488036]
["bitfinex","ETHUSD",1747426982127,3.87386689,2581.4,2581.3,7.67488036]
["bitfinex","ETHUSD",1747426983536,3.8736521,2581.6,2581.3,7.67488036]
["bitfinex","ETHUSD",1747426983838,3.8737271,2581.5,2581.3,7.67488036]
["bitfinex","ETHUSD",1747426984337,3.87365215,2581.6,2581.3,7.67488036]
["bitfinex","ETHUSD",1747426984545,3.87350385,2581.7,2581.3,7.67488036]
["bitfinex","ETHUSD",1747426984730,3.87369095,2581.6,2581.3,7.67488036]
["bitfinex","ETHUSD",1747426985431,3.8735338,2581.7,2581.3,7.67488036]
["bitfinex","ETHUSD",1747426985607,3.87359357,2581.6,2581.3,7.67488036]
["bitfinex","ETHUSD",1747426986533,3.87386689,2581.4,2581.3,0.47988036]
["bitfinex","ETHUSD",1747426986727,3.87386689,2581.4,2581.3,7.38702908]
["bitfinex","ETHUSD",1747426992469,5.55401526,2581.4,2581.3,7.38702908]
["bitfinex","ETHUSD",1747426993574,0.8296,2581.4,2581.3,7.38702908]
["bitfinex","ETHUSD",1747426993790,3.87386689,2581.4,2581.3,7.38702908]
["bitfinex","ETHUSD",1747426993955,3.87386689,2581.4,2581.3,13.49688508]
["bitfinex","ETHUSD",1747426994358,3.87386689,2581.4,2581.3,7.38702908]
["bitfinex","ETHUSD",1747426996391,3.87382772,2581.5,2581.3,7.38702908]
["bitfinex","ETHUSD",1747426996766,3.87386689,2581.4,2581.3,7.38702908]
["bitfinex","ETHUSD",1747426998708,3.87377096,2581.5,2581.3,7.38702908]
["bitfinex","ETHUSD",1747426999204,3.87371683,2581.5,2581.3,7.38702908]
["bitfinex","ETHUSD",1747426999407,3.87386689,2581.4,2581.3,7.38702908]
["bitfinex","ETHUSD",1747427000477,3.87380692,2581.5,2581.3,7.38702908]
["bitfinex","ETHUSD",1747427000876,3.87386689,2581.4,2581.3,7.38702908]
["bitfinex","ETHUSD",1747427004285,0.8143,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747427004497,3.87350057,2581.7,2581.5,6.109856]
["bitfinex","ETHUSD",1747427004916,3.87350057,2581.7,2581.4,15.192]
["bitfinex","ETHUSD",1747427004917,3.87350057,2581.7,2581.4,14.34973178]
["bitfinex","ETHUSD",1747427006223,3.87371683,2581.5,2581.4,7.15773178]
["bitfinex","ETHUSD",1747427007088,3.8736305,2581.6,2581.4,7.15773178]
["bitfinex","ETHUSD",1747427008016,3.87371683,2581.5,2581.4,7.15773178]
["bitfinex","ETHUSD",1747427008319,3.87365383,2581.6,2581.4,7.15773178]
["bitfinex","ETHUSD",1747427008928,3.87371683,2581.5,2581.4,7.15773178]
["bitfinex","ETHUSD",1747427009129,3.87365347,2581.6,2581.4,7.15773178]
["bitfinex","ETHUSD",1747427011192,3.87371683,2581.5,2581.4,7.15773178]
["bitfinex","ETHUSD",1747427012028,3.87365785,2581.6,2581.4,7.15773178]
["bitfinex","ETHUSD",1747427012609,3.87371683,2581.5,2581.4,7.15773178]
["bitfinex","ETHUSD",1747427018004,3.87371683,2581.5,2581.4,14.34873178]
["bitfinex","ETHUSD",1747427018335,5.35328878,2581.5,2581.4,14.34873178]
["bitfinex","ETHUSD",1747427018901,3.87386689,2581.4,2581.3,0.19302908]
["bitfinex","ETHUSD",1747427019115,3.87386689,2581.4,2581.3,15.191]
["bitfinex","ETHUSD",1747427019526,3.87386689,2581.4,2581.3,15.38733965]
["bitfinex","ETHUSD",1747427019927,3.87386689,2581.4,2581.3,15.191]
["bitfinex","ETHUSD",1747427021943,3.87426001,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1747427022142,3.87426001,2581.2,2581.1,15.191]
["bitfinex","ETHUSD",1747427024435,0.8112,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747427024639,0.8603486,2582.7,2581.5,34.965889]
["bitfinex","ETHUSD",1747427024640,0.8112,2582.0,2581.5,34.965889]
["bitfinex","ETHUSD",1747427024846,3.87318217,2581.9,2581.6,7.191]
["bitfinex","ETHUSD",1747427025004,3.87318217,2581.9,2581.7,31.817147]
["bitfinex","ETHUSD",1747427025409,3.87318217,2581.9,2581.6,7.191]
["bitfinex","ETHUSD",1747427026444,0.8112,2582.0,2581.6,7.191]
["bitfinex","ETHUSD",1747427026745,4.76498698,2582.5,2581.9,2.7111387]
["bitfinex","ETHUSD",1747427027040,8.63720578,2582.5,2582.0,54.56934638]
["bitfinex","ETHUSD",1747427027247,3.8722188,2582.5,2582.1,43.859323]
["bitfinex","ETHUSD",1747427027449,3.87211348,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747427027623,3.87228088,2582.5,2582.2,8.88081718]
["bitfinex","ETHUSD",1747427028310,3.87214659,2582.6,2582.2,8.88081718]
["bitfinex","ETHUSD",1747427028960,3.87224228,2582.5,2582.2,8.88081718]
["bitfinex","ETHUSD",1747427030252,4.68314812,2582.7,2582.2,8.88081718]
["bitfinex","ETHUSD",1747427030253,3.87211214,2582.6,2582.2,11.59167732]
["bitfinex","ETHUSD",1747427030418,0.8112,2582.7,2582.2,8.88081718]
["bitfinex","ETHUSD",1747427030419,3.8722273,2582.5,2582.2,8.88081718]
["bitfinex","ETHUSD",1747427032465,3.8721187,2582.6,2582.3,0.7191]
["bitfinex","ETHUSD",1747427033344,3.8721187,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747427035975,3.8722512,2582.5,2582.2,8.0]
["bitfinex","ETHUSD",1747427038675,3.87221684,2582.5,2582.2,15.188]
["bitfinex","ETHUSD",1747427039396,3.87247402,2582.4,2582.2,15.188]
["bitfinex","ETHUSD",1747427039770,3.87247402,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1747427040600,3.87251674,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1747427041058,3.87296244,2582.1,2581.9,16.72]
["bitfinex","ETHUSD",1747427041258,3.87296244,2582.1,2582.0,7.189]
["bitfinex","ETHUSD",1747427041462,3.87296244,2582.1,2582.0,15.189]
["bitfinex","ETHUSD",1747427042191,3.87296244,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1747427042398,3.87296244,2582.1,2582.0,15.189]
["bitfinex","ETHUSD",1747427043193,3.87296244,2582.1,2582.0,19.76775]
["bitfinex","ETHUSD",1747427043401,5.53049862,2582.1,2582.0,4.57875]
["bitfinex","ETHUSD",1747427043701,3.87311669,2581.9,2581.8,7.189]
["bitfinex","ETHUSD",1747427043924,3.87311669,2581.9,2581.8,12.821639]
["bitfinex","ETHUSD",1747427044317,3.87311669,2581.9,2581.8,11.963339]
["bitfinex","ETHUSD",1747427046027,4.73023447,2581.9,2581.8,4.105355]
["bitfinex","ETHUSD",1747427046230,4.68196671,2581.8,2581.7,0.92365636]
["bitfinex","ETHUSD",1747427046791,10.01,2582.8,2581.7,8.12365636]
["bitfinex","ETHUSD",1747427046991,0.8087,2583.2,2582.2,2.71077161]
["bitfinex","ETHUSD",1747427047302,0.8087,2583.2,2582.3,66.64055169]
["bitfinex","ETHUSD",1747427047502,3.87151752,2583.0,2582.4,53.21056015]
["bitfinex","ETHUSD",1747427047712,3.87163062,2582.9,2582.5,33.19861768]
["bitfinex","ETHUSD",1747427047906,3.87163062,2582.9,2582.6,19.849266]
["bitfinex","ETHUSD",1747427048106,3.87163062,2582.9,2582.7,0.36929439]
["bitfinex","ETHUSD",1747427048307,3.87162672,2582.9,2582.8,22.121947]
["bitfinex","ETHUSD",1747427048890,0.8087,2583.2,2582.8,23.45078702]
["bitfinex","ETHUSD",1747427049220,3.8711264,2583.3,2582.9,48.403989]
["bitfinex","ETHUSD",1747427049421,3.87129505,2583.2,2582.9,46.279921]
["bitfinex","ETHUSD",1747427049616,3.87129505,2583.2,2582.9,47.527292]
["bitfinex","ETHUSD",1747427049820,3.87133446,2583.1,2582.9,47.527292]
["bitfinex","ETHUSD",1747427050015,3.8711264,2583.3,2582.9,47.527292]
["bitfinex","ETHUSD",1747427050422,3.8713174,2583.1,2583.0,0.36929439]
["bitfinex","ETHUSD",1747427050609,3.8713174,2583.1,2583.0,41.70524139]
["bitfinex","ETHUSD",1747427050812,3.8713174,2583.1,2583.0,10.13003439]
["bitfinex","ETHUSD",1747427051133,3.8713174,2583.1,2583.0,9.64137039]
["bitfinex","ETHUSD",1747427051632,3.8713174,2583.1,2583.0,9.41803739]
["bitfinex","ETHUSD",1747427051807,3.8713174,2583.1,2583.0,8.43088639]
["bitfinex","ETHUSD",1747427052301,3.87122566,2583.2,2583.0,8.43088639]
["bitfinex","ETHUSD",1747427052632,3.87122566,2583.2,2583.1,40.715204]
["bitfinex","ETHUSD",1747427052818,3.87122566,2583.2,2583.1,38.36056339]
["bitfinex","ETHUSD",1747427053220,5.48050407,2583.2,2583.1,31.51405339]
["bitfinex","ETHUSD",1747427053412,3.87146728,2583.0,2582.9,0.46135436]
["bitfinex","ETHUSD",1747427053611,3.87146728,2583.0,2582.9,8.64462036]
["bitfinex","ETHUSD",1747427053807,3.87146728,2583.0,2582.9,0.46135436]
["bitfinex","ETHUSD",1747427054419,3.87146728,2583.0,2582.9,13.34548736]
["bitfinex","ETHUSD",1747427055522,3.87146728,2583.0,2582.9,12.99412536]
["bitfinex","ETHUSD",1747427056461,3.87146728,2583.0,2582.9,3.60412836]
["bitfinex","ETHUSD",1747427058468,3.87146728,2583.0,2582.9,0.46135436]
["bitfinex","ETHUSD",1747427058667,4.72098603,2583.0,2582.9,0.46135436]
["bitfinex","ETHUSD",1747427058982,5.50908603,2583.0,2582.9,0.46135436]
["bitfinex","ETHUSD",1747427059151,5.55748488,2583.0,2582.9,0.46135436]
["bitfinex","ETHUSD",1747427059478,5.50908603,2583.0,2582.9,0.46135436]
["bitfinex","ETHUSD",1747427060081,3.87236679,2582.4,2582.3,0.46135436]
["bitfinex","ETHUSD",1747427060581,3.87236679,2582.4,2582.3,2.67085336]
["bitfinex","ETHUSD",1747427066055,3.87236679,2582.4,2582.3,3.04044579]
["bitfinex","ETHUSD",1747427068174,3.87236679,2582.4,2582.3,0.83094679]
["bitfinex","ETHUSD",1747427068554,3.87236679,2582.4,2582.3,11.51786279]
["bitfinex","ETHUSD",1747427068750,3.87236679,2582.4,2582.3,11.28376879]
["bitfinex","ETHUSD",1747427075611,3.87236679,2582.4,2582.3,10.82241443]
["bitfinex","ETHUSD",1747427076015,3.87214165,2582.6,2582.4,8.0]
["bitfinex","ETHUSD",1747427076211,6.11037811,2583.6,2582.5,22.215206]
["bitfinex","ETHUSD",1747427076212,0.8127,2583.1,2582.5,22.215206]
["bitfinex","ETHUSD",1747427076528,3.87146728,2583.0,2582.6,8.0]
["bitfinex","ETHUSD",1747427076722,3.87146728,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747427077029,3.87146728,2583.0,2582.9,28.472138]
["bitfinex","ETHUSD",1747427077197,3.87146728,2583.0,2582.9,25.952638]
["bitfinex","ETHUSD",1747427078026,3.87146728,2583.0,2582.9,26.78486516]
["bitfinex","ETHUSD",1747427078927,3.87143771,2583.1,2583.0,8.0]
["bitfinex","ETHUSD",1747427079211,3.87075309,2583.5,2583.0,51.071175]
["bitfinex","ETHUSD",1747427079212,3.87121898,2583.2,2583.0,51.071175]
["bitfinex","ETHUSD",1747427079415,3.87121898,2583.2,2583.1,17.50952]
["bitfinex","ETHUSD",1747427079609,3.87121898,2583.2,2583.1,18.111852]
["bitfinex","ETHUSD",1747427079796,3.87121898,2583.2,2583.1,18.94407916]
["bitfinex","ETHUSD",1747427081216,3.87121898,2583.2,2583.1,13.11247016]
["bitfinex","ETHUSD",1747427081415,5.51923588,2583.2,2583.1,8.83222716]
["bitfinex","ETHUSD",1747427081580,5.47084285,2583.2,2583.1,0.83222716]
["bitfinex","ETHUSD",1747427081984,5.47084285,2583.2,2583.1,0.36959243]
["bitfinex","ETHUSD",1747427082189,5.51924011,2583.2,2583.1,0.36959243]
["bitfinex","ETHUSD",1747427082385,5.47084285,2583.2,2583.1,0.36959243]
["bitfinex","ETHUSD",1747427083693,5.51924027,2583.2,2583.1,0.36959243]
["bitfinex","ETHUSD",1747427084223,5.47084285,2583.2,2583.1,0.36959243]
["bitfinex","ETHUSD",1747427084823,3.87161717,2582.9,2582.8,0.36959243]
["bitfinex","ETHUSD",1747427084985,4.64592861,2582.9,2582.8,0.36959243]
["bitfinex","ETHUSD",1747427086939,3.87161717,2582.9,2582.8,4.52673443]
["bitfinex","ETHUSD",1747427087346,0.797,2583.3,2582.8,4.52673443]
["bitfinex","ETHUSD",1747427087507,0.797,2583.5,2582.9,44.022785]
["bitfinex","ETHUSD",1747427087703,3.87128325,2583.2,2582.8,0.36959243]
["bitfinex","ETHUSD",1747427087946,3.87128325,2583.2,2583.1,0.46263473]
["bitfinex","ETHUSD",1747427088145,3.87128325,2583.2,2583.1,37.58572573]
["bitfinex","ETHUSD",1747427088646,3.87128325,2583.2,2583.1,37.95531816]
["bitfinex","ETHUSD",1747427088832,3.87128325,2583.2,2583.1,37.32854916]
["bitfinex","ETHUSD",1747427089140,3.87128325,2583.2,2583.1,13.51602916]
["bitfinex","ETHUSD",1747427089645,3.87128325,2583.2,2583.1,10.798323]
["bitfinex","ETHUSD",1747427090544,3.87128325,2583.2,2583.1,10.086323]
["bitfinex","ETHUSD",1747427091567,3.87128325,2583.2,2583.1,10.9193129]
["bitfinex","ETHUSD",1747427092942,3.87128325,2583.2,2583.1,8.0679899]
["bitfinex","ETHUSD",1747427093961,3.87128325,2583.2,2583.1,0.8329899]
["bitfinex","ETHUSD",1747427094258,4.645516,2583.2,2583.1,0.8329899]
["bitfinex","ETHUSD",1747427094963,4.645516,2583.2,2583.1,4.0152079]
["bitfinex","ETHUSD",1747427095657,4.645516,2583.2,2583.1,0.8329899]
["bitfinex","ETHUSD",1747427096035,4.645516,2583.2,2583.1,0.37021773]
["bitfinex","ETHUSD",1747427096863,4.645516,2583.2,2583.1,11.41621073]
["bitfinex","ETHUSD",1747427097021,3.87128325,2583.2,2583.1,11.41621073]
["bitfinex","ETHUSD",1747427097528,3.87128325,2583.2,2583.1,10.86894873]
["bitfinex","ETHUSD",1747427097726,3.87128325,2583.2,2583.1,9.26884873]
["bitfinex","ETHUSD",1747427100068,3.87128325,2583.2,2583.1,5.92954773]
["bitfinex","ETHUSD",1747427100244,3.87128325,2583.2,2583.1,0.37021773]
["bitfinex","ETHUSD",1747427100455,4.645516,2583.2,2583.1,0.8329899]
["bitfinex","ETHUSD",1747427100670,5.399816,2583.2,2583.1,0.8329899]
["bitfinex","ETHUSD",1747427101270,12.69021103,2583.2,2583.1,0.8329899]
["bitfinex","ETHUSD",1747427101481,12.641816,2583.2,2583.1,0.8329899]
["bitfinex","ETHUSD",1747427103384,3.87236679,2582.4,2582.3,8.46277217]
["bitfinex","ETHUSD",1747427103587,3.87236679,2582.4,2582.3,15.00339417]
["bitfinex","ETHUSD",1747427103785,3.87236679,2582.4,2582.3,14.33629417]
["bitfinex","ETHUSD",1747427104348,3.87236679,2582.4,2582.3,14.70652257]
["bitfinex","ETHUSD",1747427104647,3.87236679,2582.4,2582.3,13.28943257]
["bitfinex","ETHUSD",1747427105393,3.87236679,2582.4,2582.3,5.28943257]
["bitfinex","ETHUSD",1747427105557,5.4610347,2582.4,2582.3,0.83300057]
["bitfinex","ETHUSD",1747427105880,5.46103763,2582.4,2582.3,0.83300057]
["bitfinex","ETHUSD",1747427106285,5.41262794,2582.4,2582.3,0.83300057]
["bitfinex","ETHUSD",1747427106785,5.41262794,2582.4,2582.3,3.20562857]
["bitfinex","ETHUSD",1747427107086,5.41262794,2582.4,2582.3,0.83300057]
["bitfinex","ETHUSD",1747427107470,5.4610375,2582.4,2582.3,0.83300057]
["bitfinex","ETHUSD",1747427108058,5.41262794,2582.4,2582.3,0.83300057]
["bitfinex","ETHUSD",1747427108269,3.87296669,2582.0,2581.9,0.3702284]
["bitfinex","ETHUSD",1747427108593,5.41484773,2582.0,2581.9,0.3702284]
["bitfinex","ETHUSD",1747427109477,3.87326671,2581.8,2581.7,0.46182818]
["bitfinex","ETHUSD",1747427109653,3.87326671,2581.8,2581.7,2.74224218]
["bitfinex","ETHUSD",1747427110800,3.87326671,2581.8,2581.7,3.1117455]
["bitfinex","ETHUSD",1747427111998,3.87326671,2581.8,2581.7,0.8313315]
["bitfinex","ETHUSD",1747427112188,5.18939253,2581.8,2581.7,0.8313315]
["bitfinex","ETHUSD",1747427113294,4.67126967,2582.5,2581.8,8.0]
["bitfinex","ETHUSD",1747427113492,4.67126967,2582.5,2581.7,8.46182818]
["bitfinex","ETHUSD",1747427113702,3.87310395,2582.0,2581.7,8.46182818]
["bitfinex","ETHUSD",1747427113874,3.87316457,2581.9,2581.8,50.5]
["bitfinex","ETHUSD",1747427114056,3.87316457,2581.9,2581.8,57.74]
["bitfinex","ETHUSD",1747427114262,3.87316457,2581.9,2581.8,53.342892]
["bitfinex","ETHUSD",1747427114676,3.87316457,2581.9,2581.8,53.71192629]
["bitfinex","ETHUSD",1747427115603,3.87316457,2581.9,2581.8,7.60903429]
["bitfinex","ETHUSD",1747427115802,3.87316457,2581.9,2581.8,56.51795129]
["bitfinex","ETHUSD",1747427115962,3.87316457,2581.9,2581.8,7.60903429]
["bitfinex","ETHUSD",1747427116167,3.87316457,2581.9,2581.8,56.98072346]
["bitfinex","ETHUSD",1747427116368,3.87306038,2582.0,2581.9,8.0]
["bitfinex","ETHUSD",1747427116564,3.87306038,2582.0,2581.9,50.139601]
["bitfinex","ETHUSD",1747427117106,3.87306038,2582.0,2581.9,50.50863529]
["bitfinex","ETHUSD",1747427118307,3.87306038,2582.0,2581.9,50.139601]
["bitfinex","ETHUSD",1747427118619,3.87279722,2582.2,2581.9,50.139601]
["bitfinex","ETHUSD",1747427118768,3.87279722,2582.2,2581.8,15.24]
["bitfinex","ETHUSD",1747427118970,3.87279722,2582.2,2582.1,8.0]
["bitfinex","ETHUSD",1747427119283,3.87279722,2582.2,2582.1,39.252954]
["bitfinex","ETHUSD",1747427119485,3.87279722,2582.2,2582.1,40.001807]
["bitfinex","ETHUSD",1747427119780,3.87279722,2582.2,2582.1,36.071862]
["bitfinex","ETHUSD",1747427119983,3.87279722,2582.2,2582.1,32.677662]
["bitfinex","ETHUSD",1747427120189,3.87279722,2582.2,2582.1,26.937762]
["bitfinex","ETHUSD",1747427120385,3.87296669,2582.0,2581.9,0.83032554]
["bitfinex","ETHUSD",1747427120798,3.87296669,2582.0,2581.9,17.02201054]
["bitfinex","ETHUSD",1747427121109,3.87296669,2582.0,2581.9,14.50201054]
["bitfinex","ETHUSD",1747427122280,3.87296669,2582.0,2581.9,14.04071857]
["bitfinex","ETHUSD",1747427123828,3.87287554,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1747427123986,3.87296669,2582.0,2581.9,0.36903357]
["bitfinex","ETHUSD",1747427124192,3.87296669,2582.0,2581.8,8.61505596]
["bitfinex","ETHUSD",1747427124492,3.87296669,2582.0,2581.9,50.5]
["bitfinex","ETHUSD",1747427124715,3.87287655,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1747427124915,3.8727352,2582.2,2582.0,58.5]
["bitfinex","ETHUSD",1747427125120,3.87281669,2582.1,2581.8,8.61505596]
["bitfinex","ETHUSD",1747427125322,3.87281669,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1747427125619,3.87281669,2582.1,2582.0,58.5]
["bitfinex","ETHUSD",1747427127721,3.87281669,2582.1,2582.0,58.86980939]
["bitfinex","ETHUSD",1747427128923,3.87281669,2582.1,2582.0,0.36980939]
["bitfinex","ETHUSD",1747427129218,3.87281669,2582.1,2582.0,58.86980939]
["bitfinex","ETHUSD",1747427130223,3.87281669,2582.1,2582.0,59.48486535]
["bitfinex","ETHUSD",1747427131011,3.87281669,2582.1,2582.0,11.07148935]
["bitfinex","ETHUSD",1747427131200,4.64737188,2582.1,2582.0,11.07148935]
["bitfinex","ETHUSD",1747427132827,4.64737188,2582.1,2582.0,10.91955742]
["bitfinex","ETHUSD",1747427133731,3.87281669,2582.1,2582.0,10.91955742]
["bitfinex","ETHUSD",1747427135024,3.87281669,2582.1,2582.0,10.45643339]
["bitfinex","ETHUSD",1747427137400,3.87281669,2582.1,2582.0,11.07148935]
["bitfinex","ETHUSD",1747427140755,3.87281669,2582.1,2582.0,10.45643339]
["bitfinex","ETHUSD",1747427141253,3.87281669,2582.1,2582.0,17.67443339]
["bitfinex","ETHUSD",1747427144422,3.87209986,2582.6,2582.1,8.0]
["bitfinex","ETHUSD",1747427144654,3.87165225,2582.9,2582.0,12.38546366]
["bitfinex","ETHUSD",1747427144655,0.8196,2582.9,2582.3,8.0]
["bitfinex","ETHUSD",1747427144838,26.728,2583.5,2582.5,8.0]
["bitfinex","ETHUSD",1747427144839,3.8713193,2583.1,2582.5,8.0]
["bitfinex","ETHUSD",1747427145151,3.87169012,2582.9,2582.7,8.0]
["bitfinex","ETHUSD",1747427145340,3.87169012,2582.9,2582.8,29.578807]
["bitfinex","ETHUSD",1747427145744,3.87153644,2583.0,2582.8,23.862175]
["bitfinex","ETHUSD",1747427145911,3.87153644,2583.0,2582.9,43.655843]
["bitfinex","ETHUSD",1747427146118,3.87153644,2583.0,2582.9,13.737224]
["bitfinex","ETHUSD",1747427146344,3.87153644,2583.0,2582.9,13.08824]
["bitfinex","ETHUSD",1747427146853,3.87153644,2583.0,2582.9,6.871008]
["bitfinex","ETHUSD",1747427147037,3.87153644,2583.0,2582.9,6.665808]
["bitfinex","ETHUSD",1747427147443,3.87153644,2583.0,2582.9,7.03561739]
["bitfinex","ETHUSD",1747427153159,3.87153644,2583.0,2582.9,6.665808]
["bitfinex","ETHUSD",1747427154425,3.87153644,2583.0,2582.9,7.03576052]
["bitfinex","ETHUSD",1747427161064,3.87153644,2583.0,2582.9,4.43297552]
["bitfinex","ETHUSD",1747427161266,4.27015087,2583.0,2582.9,4.43297552]
["bitfinex","ETHUSD",1747427163476,3.87153644,2583.0,2582.9,4.43297552]
["bitfinex","ETHUSD",1747427165780,3.87153644,2583.0,2582.9,0.36995252]
["bitfinex","ETHUSD",1747427166260,3.87153644,2583.0,2582.9,10.83500552]
["bitfinex","ETHUSD",1747427168772,3.87153644,2583.0,2582.9,3.20717949]
["bitfinex","ETHUSD",1747427169161,3.87161717,2582.9,2582.8,8.75250617]
["bitfinex","ETHUSD",1747427170473,3.87161717,2582.9,2582.8,32.91318217]
["bitfinex","ETHUSD",1747427170674,3.87161717,2582.9,2582.8,30.41640017]
["bitfinex","ETHUSD",1747427170871,4.6907137,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747427171077,3.87146728,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747427171274,3.87140565,2583.1,2582.9,51.242127]
["bitfinex","ETHUSD",1747427171598,3.87140565,2583.1,2583.0,40.217695]
["bitfinex","ETHUSD",1747427172106,3.87110186,2583.3,2583.0,40.217695]
["bitfinex","ETHUSD",1747427172273,3.87125853,2583.2,2583.1,15.195]
["bitfinex","ETHUSD",1747427172603,3.87125853,2583.2,2583.1,44.84505]
["bitfinex","ETHUSD",1747427172796,3.87110296,2583.3,2583.1,48.958369]
["bitfinex","ETHUSD",1747427172960,3.87101769,2583.3,2583.2,15.506928]
["bitfinex","ETHUSD",1747427173674,3.87101769,2583.3,2583.2,12.748161]
["bitfinex","ETHUSD",1747427173886,3.87101769,2583.3,2583.2,8.051005]
["bitfinex","ETHUSD",1747427174178,3.87176707,2582.8,2582.7,15.81147641]
["bitfinex","ETHUSD",1747427174496,3.87176707,2582.8,2582.7,25.85627541]
["bitfinex","ETHUSD",1747427174865,3.87176707,2582.8,2582.7,25.239799]
["bitfinex","ETHUSD",1747427176487,3.87176707,2582.8,2582.7,25.839799]
["bitfinex","ETHUSD",1747427177393,3.87176707,2582.8,2582.7,25.239799]
["bitfinex","ETHUSD",1747427178399,3.87176707,2582.8,2582.7,18.044799]
["bitfinex","ETHUSD",1747427179117,3.87176707,2582.8,2582.7,10.044799]
["bitfinex","ETHUSD",1747427181288,3.87176707,2582.8,2582.7,18.41578381]
["bitfinex","ETHUSD",1747427186003,3.87176707,2582.8,2582.7,17.38727681]
["bitfinex","ETHUSD",1747427186970,3.87176707,2582.8,2582.7,0.37098481]
["bitfinex","ETHUSD",1747427186971,5.51444865,2582.8,2582.7,0.37098481]
["bitfinex","ETHUSD",1747427187175,4.66191674,2582.3,2582.2,1.23295283]
["bitfinex","ETHUSD",1747427188482,3.87266671,2582.2,2582.1,15.8130873]
["bitfinex","ETHUSD",1747427190291,3.87266671,2582.2,2582.1,52.4933023]
["bitfinex","ETHUSD",1747427190503,3.87266671,2582.2,2582.1,52.4573673]
["bitfinex","ETHUSD",1747427191303,3.87266671,2582.2,2582.1,23.4083103]
["bitfinex","ETHUSD",1747427192110,3.87266671,2582.2,2582.1,15.8130873]
["bitfinex","ETHUSD",1747427192314,3.87266671,2582.2,2582.1,24.9909613]
["bitfinex","ETHUSD",1747427193830,3.87266671,2582.2,2582.1,19.9594023]
["bitfinex","ETHUSD",1747427195899,3.87266671,2582.2,2582.1,19.341315]
["bitfinex","ETHUSD",1747427200047,4.69140699,2582.5,2582.1,22.42228057]
["bitfinex","ETHUSD",1747427200379,3.87223964,2582.5,2582.2,47.776046]
["bitfinex","ETHUSD",1747427200652,3.87223964,2582.5,2582.3,41.898464]
["bitfinex","ETHUSD",1747427200818,3.87223964,2582.5,2582.2,44.101435]
["bitfinex","ETHUSD",1747427201147,3.87202319,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747427201317,3.87202319,2582.7,2582.4,50.5]
["bitfinex","ETHUSD",1747427202615,3.87202319,2582.7,2582.5,0.37001726]
["bitfinex","ETHUSD",1747427202816,3.87202319,2582.7,2582.6,13.828951]
["bitfinex","ETHUSD",1747427203956,3.87202319,2582.7,2582.6,12.829907]
["bitfinex","ETHUSD",1747427204278,3.87202319,2582.7,2582.6,3.143589]
["bitfinex","ETHUSD",1747427204555,3.87202319,2582.7,2582.6,3.97609187]
["bitfinex","ETHUSD",1747427204852,3.87202319,2582.7,2582.6,5.56377187]
["bitfinex","ETHUSD",1747427205071,3.87202319,2582.7,2582.6,2.97530487]
["bitfinex","ETHUSD",1747427205448,3.87202319,2582.7,2582.6,0.83250287]
["bitfinex","ETHUSD",1747427206555,4.77671473,2582.7,2582.6,0.83250287]
["bitfinex","ETHUSD",1747427206746,4.72831228,2582.7,2582.6,0.83250287]
["bitfinex","ETHUSD",1747427208037,4.72831228,2582.7,2582.6,0.37001726]
["bitfinex","ETHUSD",1747427210659,5.60371925,2582.7,2582.6,0.37001726]
["bitfinex","ETHUSD",1747427210863,5.55531228,2582.7,2582.6,0.37001726]
["bitfinex","ETHUSD",1747427214564,5.91665871,2582.7,2582.6,0.37001726]
["bitfinex","ETHUSD",1747427215144,5.55531228,2582.7,2582.6,0.37001726]
["bitfinex","ETHUSD",1747427217636,5.91682218,2582.7,2582.6,0.37001726]
["bitfinex","ETHUSD",1747427226491,3.87202319,2582.7,2582.6,16.71784326]
["bitfinex","ETHUSD",1747427226663,3.87202319,2582.7,2582.6,16.51227426]
["bitfinex","ETHUSD",1747427226981,10.01,2583.2,2582.6,16.51227426]
["bitfinex","ETHUSD",1747427227181,3.87187747,2582.8,2582.7,19.254687]
["bitfinex","ETHUSD",1747427227357,3.87187747,2582.8,2582.7,7.196]
["bitfinex","ETHUSD",1747427228068,3.87187747,2582.8,2582.7,19.69797526]
["bitfinex","ETHUSD",1747427230365,3.87187747,2582.8,2582.7,21.94658526]
["bitfinex","ETHUSD",1747427231070,3.87187747,2582.8,2582.7,15.63987626]
["bitfinex","ETHUSD",1747427231450,3.87187747,2582.8,2582.7,14.70984726]
["bitfinex","ETHUSD",1747427231652,4.69462968,2582.8,2582.7,0.37001726]
["bitfinex","ETHUSD",1747427236010,4.64623145,2582.8,2582.7,10.71907026]
["bitfinex","ETHUSD",1747427236191,3.87187747,2582.8,2582.7,10.71907026]
["bitfinex","ETHUSD",1747427236715,3.87187747,2582.8,2582.7,11.18253407]
["bitfinex","ETHUSD",1747427238617,3.87187747,2582.8,2582.7,6.18367207]
["bitfinex","ETHUSD",1747427238921,3.87187747,2582.8,2582.7,5.79973607]
["bitfinex","ETHUSD",1747427245501,0.7938,2583.3,2582.7,5.79973607]
["bitfinex","ETHUSD",1747427245809,3.87171841,2582.9,2582.7,0.37001726]
["bitfinex","ETHUSD",1747427245986,3.87171841,2582.9,2582.8,35.574682]
["bitfinex","ETHUSD",1747427246846,3.87171841,2582.9,2582.8,35.94469926]
["bitfinex","ETHUSD",1747427246994,3.87154324,2583.0,2582.8,35.94469926]
["bitfinex","ETHUSD",1747427247319,3.87154324,2583.0,2582.9,35.195457]
["bitfinex","ETHUSD",1747427247483,3.87154324,2583.0,2582.9,32.157306]
["bitfinex","ETHUSD",1747427247688,3.87154324,2583.0,2582.9,29.522722]
["bitfinex","ETHUSD",1747427247888,3.87154324,2583.0,2582.9,28.544053]
["bitfinex","ETHUSD",1747427248114,3.87154324,2583.0,2582.9,7.851216]
["bitfinex","ETHUSD",1747427249129,3.87154324,2583.0,2582.9,8.22123326]
["bitfinex","ETHUSD",1747427251037,3.87154324,2583.0,2582.9,0.37001726]
["bitfinex","ETHUSD",1747427251347,3.87154324,2583.0,2582.9,12.29623726]
["bitfinex","ETHUSD",1747427251554,3.87154324,2583.0,2582.9,11.73191526]
["bitfinex","ETHUSD",1747427251722,3.87154324,2583.0,2582.9,10.41732126]
["bitfinex","ETHUSD",1747427252100,3.87154324,2583.0,2582.9,7.36356226]
["bitfinex","ETHUSD",1747427252500,3.87154324,2583.0,2582.9,7.8267804]
["bitfinex","ETHUSD",1747427253749,3.87154324,2583.0,2582.9,6.9515984]
["bitfinex","ETHUSD",1747427255021,3.87154324,2583.0,2582.9,3.9891614]
["bitfinex","ETHUSD",1747427255629,3.87154324,2583.0,2582.9,3.52594326]
["bitfinex","ETHUSD",1747427255940,3.87054599,2583.7,2583.0,8.0]
["bitfinex","ETHUSD",1747427255941,3.87105881,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1747427256139,3.87105881,2583.3,2583.1,43.537848]
["bitfinex","ETHUSD",1747427256439,3.87105881,2583.3,2583.2,48.75983]
["bitfinex","ETHUSD",1747427256939,3.8707973,2583.5,2583.2,48.75983]
["bitfinex","ETHUSD",1747427257243,3.87080267,2583.5,2583.2,50.28671149]
["bitfinex","ETHUSD",1747427257533,3.87086784,2583.4,2583.3,17.92135826]
["bitfinex","ETHUSD",1747427257739,3.87086784,2583.4,2583.3,0.56048374]
["bitfinex","ETHUSD",1747427257939,3.87079196,2583.5,2583.4,19.612246]
["bitfinex","ETHUSD",1747427258100,3.87079196,2583.5,2583.4,20.0562665]
["bitfinex","ETHUSD",1747427259028,3.87079196,2583.5,2583.4,19.2299725]
["bitfinex","ETHUSD",1747427259204,3.87079196,2583.5,2583.4,18.785952]
["bitfinex","ETHUSD",1747427259635,3.87079196,2583.5,2583.4,19.61875044]
["bitfinex","ETHUSD",1747427260342,3.87079196,2583.5,2583.4,19.26222144]
["bitfinex","ETHUSD",1747427262547,3.87079196,2583.5,2583.4,13.25601644]
["bitfinex","ETHUSD",1747427263035,3.87079196,2583.5,2583.4,7.56101726]
["bitfinex","ETHUSD",1747427263445,3.87079196,2583.5,2583.4,21.86315426]
["bitfinex","ETHUSD",1747427263749,3.87079196,2583.5,2583.4,20.46315426]
["bitfinex","ETHUSD",1747427263948,3.87079196,2583.5,2583.4,18.73825526]
["bitfinex","ETHUSD",1747427264406,4.77507735,2583.5,2583.4,7.56101726]
["bitfinex","ETHUSD",1747427264806,4.77507735,2583.5,2583.4,0.37001726]
["bitfinex","ETHUSD",1747427265048,4.77508005,2583.5,2583.4,0.37001726]
["bitfinex","ETHUSD",1747427265755,4.72669082,2583.5,2583.4,0.37001726]
["bitfinex","ETHUSD",1747427266065,4.72669082,2583.5,2583.4,2.85016926]
["bitfinex","ETHUSD",1747427273012,4.72669082,2583.5,2583.4,2.51710426]
["bitfinex","ETHUSD",1747427274239,4.72669082,2583.5,2583.4,0.37001726]
["bitfinex","ETHUSD",1747427274569,4.72669082,2583.5,2583.4,3.49573926]
["bitfinex","ETHUSD",1747427275376,4.72669082,2583.5,2583.4,0.37001726]
["bitfinex","ETHUSD",1747427275744,4.72669082,2583.5,2583.4,5.58767726]
["bitfinex","ETHUSD",1747427276072,3.87079196,2583.5,2583.4,14.70462226]
["bitfinex","ETHUSD",1747427277174,3.87079196,2583.5,2583.4,13.40462226]
["bitfinex","ETHUSD",1747427277373,3.87079196,2583.5,2583.4,10.88462226]
["bitfinex","ETHUSD",1747427277554,3.87079196,2583.5,2583.4,9.48462226]
["bitfinex","ETHUSD",1747427277754,3.87079196,2583.5,2583.4,5.56462226]
["bitfinex","ETHUSD",1747427282953,3.87079196,2583.5,2583.4,0.37001726]
["bitfinex","ETHUSD",1747427283152,4.64493082,2583.5,2583.4,0.37001726]
["bitfinex","ETHUSD",1747427283493,5.45583082,2583.5,2583.4,0.37001726]
["bitfinex","ETHUSD",1747427283851,5.81717828,2583.5,2583.4,0.37001726]
["bitfinex","ETHUSD",1747427285388,5.45583082,2583.5,2583.4,0.37001726]
["bitfinex","ETHUSD",1747427287089,5.81734379,2583.5,2583.4,0.37001726]
["bitfinex","ETHUSD",1747427288287,5.00644379,2583.5,2583.4,15.68420526]
["bitfinex","ETHUSD",1747427288467,5.00644379,2583.5,2583.4,14.23880026]
["bitfinex","ETHUSD",1747427288654,5.00644379,2583.5,2583.4,10.39827426]
["bitfinex","ETHUSD",1747427289092,4.64493082,2583.5,2583.4,10.39827426]
["bitfinex","ETHUSD",1747427289395,4.64493082,2583.5,2583.4,8.99827426]
["bitfinex","ETHUSD",1747427290355,4.64493082,2583.5,2583.4,8.20067426]
["bitfinex","ETHUSD",1747427290993,4.64493082,2583.5,2583.4,0.37001726]
["bitfinex","ETHUSD",1747427291353,5.00673493,2583.5,2583.4,2.93359844]
["bitfinex","ETHUSD",1747427292186,5.00673493,2583.5,2583.4,0.83279844]
["bitfinex","ETHUSD",1747427295605,3.87139869,2583.1,2583.0,7.188]
["bitfinex","ETHUSD",1747427295796,3.87139869,2583.1,2583.0,43.280122]
["bitfinex","ETHUSD",1747427296707,3.87139869,2583.1,2583.0,43.880122]
["bitfinex","ETHUSD",1747427297762,3.87139869,2583.1,2583.0,36.692122]
["bitfinex","ETHUSD",1747427298196,3.87139869,2583.1,2583.0,43.880122]
["bitfinex","ETHUSD",1747427298388,3.87139869,2583.1,2583.0,51.319934]
["bitfinex","ETHUSD",1747427299301,3.87139869,2583.1,2583.0,44.131934]
["bitfinex","ETHUSD",1747427299503,3.87139869,2583.1,2583.0,51.319934]
["bitfinex","ETHUSD",1747427299683,3.87139869,2583.1,2583.0,49.47162]
["bitfinex","ETHUSD",1747427302306,3.87139869,2583.1,2583.0,47.364295]
["bitfinex","ETHUSD",1747427303809,0.8063,2583.7,2583.0,47.364295]
["bitfinex","ETHUSD",1747427303970,3.87068319,2583.6,2583.1,29.21031017]
["bitfinex","ETHUSD",1747427304178,3.87087498,2583.4,2583.2,21.236744]
["bitfinex","ETHUSD",1747427304482,3.87104454,2583.3,2583.1,21.582699]
["bitfinex","ETHUSD",1747427305202,3.87104454,2583.3,2583.1,20.683887]
["bitfinex","ETHUSD",1747427305401,3.87093457,2583.4,2583.2,7.188]
["bitfinex","ETHUSD",1747427305707,3.87093457,2583.4,2583.3,13.583836]
["bitfinex","ETHUSD",1747427308613,3.87093457,2583.4,2583.3,8.783056]
["bitfinex","ETHUSD",1747427308822,3.87093457,2583.4,2583.3,2.694829]
["bitfinex","ETHUSD",1747427309120,3.87093457,2583.4,2583.3,2.8089009]
["bitfinex","ETHUSD",1747427309609,4.72384615,2583.4,2583.3,0.3710719]
["bitfinex","ETHUSD",1747427310007,4.72384615,2583.4,2583.3,3.7004999]
["bitfinex","ETHUSD",1747427310212,4.72384615,2583.4,2583.3,2.4946619]
["bitfinex","ETHUSD",1747427312412,4.72384615,2583.4,2583.3,0.3710719]
["bitfinex","ETHUSD",1747427312711,5.54443691,2583.4,2583.3,0.3710719]
["bitfinex","ETHUSD",1747427313513,5.90643448,2583.4,2583.3,0.3710719]
["bitfinex","ETHUSD",1747427315117,5.9064358,2583.4,2583.3,0.3710719]
["bitfinex","ETHUSD",1747427317016,5.90643659,2583.4,2583.3,0.3710719]
["bitfinex","ETHUSD",1747427323125,5.85804372,2583.4,2583.3,0.3710719]
["bitfinex","ETHUSD",1747427324031,5.08584372,2583.4,2583.3,0.3710719]
["bitfinex","ETHUSD",1747427331230,5.90033623,2583.4,2583.3,0.3710719]
["bitfinex","ETHUSD",1747427331947,3.87191698,2582.7,2582.6,0.61786161]
["bitfinex","ETHUSD",1747427333843,3.87191698,2582.7,2582.6,13.19772177]
["bitfinex","ETHUSD",1747427334054,3.87191698,2582.7,2582.6,11.29769877]
["bitfinex","ETHUSD",1747427334543,3.8714331,2583.1,2582.6,11.29769877]
["bitfinex","ETHUSD",1747427334544,3.87162521,2582.9,2582.6,11.29769877]
["bitfinex","ETHUSD",1747427334746,3.87178174,2582.8,2582.7,13.955198]
["bitfinex","ETHUSD",1747427335340,3.87178174,2582.8,2582.7,15.44954788]
["bitfinex","ETHUSD",1747427335539,3.87113368,2583.3,2582.7,15.44954788]
["bitfinex","ETHUSD",1747427335751,3.87149762,2583.0,2582.8,50.5]
["bitfinex","ETHUSD",1747427335926,3.87149762,2583.0,2582.9,28.350866]
["bitfinex","ETHUSD",1747427336249,10.822,2583.6,2582.9,28.552762]
["bitfinex","ETHUSD",1747427336250,3.87125518,2583.2,2582.9,28.552762]
["bitfinex","ETHUSD",1747427336547,3.87125518,2583.2,2583.0,27.147392]
["bitfinex","ETHUSD",1747427337345,3.87106573,2583.3,2583.0,27.147392]
["bitfinex","ETHUSD",1747427337511,3.87042393,2583.7,2583.0,34.331392]
["bitfinex","ETHUSD",1747427337714,3.87117107,2583.2,2583.0,7.184]
["bitfinex","ETHUSD",1747427337934,3.87117107,2583.2,2583.1,50.5]
["bitfinex","ETHUSD",1747427338147,3.87117107,2583.2,2583.1,51.99434988]
["bitfinex","ETHUSD",1747427338342,3.87100692,2583.4,2583.1,51.99434988]
["bitfinex","ETHUSD",1747427338543,3.87114748,2583.3,2583.2,12.32197]
["bitfinex","ETHUSD",1747427338754,3.87114748,2583.3,2583.2,11.519421]
["bitfinex","ETHUSD",1747427341249,3.87080599,2583.5,2583.2,11.519421]
["bitfinex","ETHUSD",1747427341441,0.812,2584.0,2583.3,0.47655211]
["bitfinex","ETHUSD",1747427341647,3.87053489,2583.7,2583.4,7.185]
["bitfinex","ETHUSD",1747427341816,3.87038877,2583.8,2583.4,7.185]
["bitfinex","ETHUSD",1747427342011,3.87038877,2583.8,2583.4,8.17640653]
["bitfinex","ETHUSD",1747427342223,3.87038877,2583.8,2583.5,25.029345]
["bitfinex","ETHUSD",1747427342651,3.87038877,2583.8,2583.6,16.546454]
["bitfinex","ETHUSD",1747427342853,3.87038877,2583.8,2583.5,24.821755]
["bitfinex","ETHUSD",1747427343434,3.87038649,2583.8,2583.5,23.177746]
["bitfinex","ETHUSD",1747427343656,3.87038649,2583.8,2583.5,23.130266]
["bitfinex","ETHUSD",1747427343824,3.87041839,2583.7,2583.5,23.203639]
["bitfinex","ETHUSD",1747427344151,3.87041839,2583.7,2583.5,24.18313446]
["bitfinex","ETHUSD",1747427344354,3.87041839,2583.7,2583.6,16.503215]
["bitfinex","ETHUSD",1747427345854,3.87041839,2583.7,2583.6,9.09989]
["bitfinex","ETHUSD",1747427346948,3.87071801,2583.5,2583.4,14.367]
["bitfinex","ETHUSD",1747427347248,3.87124281,2583.2,2582.8,0.29369942]
["bitfinex","ETHUSD",1747427347448,3.87124281,2583.2,2582.9,70.554362]
["bitfinex","ETHUSD",1747427347647,0.8332,2583.8,2583.0,42.407445]
["bitfinex","ETHUSD",1747427347648,3.87137261,2583.1,2583.0,42.407445]
["bitfinex","ETHUSD",1747427347956,3.87137261,2583.1,2583.0,34.407445]
["bitfinex","ETHUSD",1747427348153,3.87124767,2583.2,2583.0,34.77788416]
["bitfinex","ETHUSD",1747427348369,3.87124767,2583.2,2583.1,37.898426]
["bitfinex","ETHUSD",1747427349667,3.87124767,2583.2,2583.1,38.88588143]
["bitfinex","ETHUSD",1747427350165,3.87110306,2583.3,2583.1,38.88588143]
["bitfinex","ETHUSD",1747427350369,3.87092462,2583.4,2583.2,33.896025]
["bitfinex","ETHUSD",1747427350370,3.87093368,2583.4,2583.2,33.896025]
["bitfinex","ETHUSD",1747427350566,3.87101769,2583.3,2583.2,33.896025]
["bitfinex","ETHUSD",1747427350770,3.87101769,2583.3,2583.2,33.589885]
["bitfinex","ETHUSD",1747427350980,3.87101769,2583.3,2583.2,32.82417]
["bitfinex","ETHUSD",1747427351385,3.87101769,2583.3,2583.2,33.19460916]
["bitfinex","ETHUSD",1747427351934,3.87101769,2583.3,2583.2,29.62722616]
["bitfinex","ETHUSD",1747427354175,3.87101769,2583.3,2583.2,26.73822916]
["bitfinex","ETHUSD",1747427356088,3.87101769,2583.3,2583.2,27.20047625]
["bitfinex","ETHUSD",1747427356580,3.87101769,2583.3,2583.2,27.80047625]
["bitfinex","ETHUSD",1747427356885,3.87101769,2583.3,2583.2,34.38147625]
["bitfinex","ETHUSD",1747427359287,4.69359334,2583.3,2583.2,0.83268625]
["bitfinex","ETHUSD",1747427359448,4.69359782,2583.3,2583.2,0.83268625]
["bitfinex","ETHUSD",1747427359850,4.69359782,2583.3,2583.2,0.37043916]
["bitfinex","ETHUSD",1747427360172,5.44409782,2583.3,2583.2,0.37043916]
["bitfinex","ETHUSD",1747427361285,5.44409782,2583.3,2583.0,7.64324709]
["bitfinex","ETHUSD",1747427361286,3.8713174,2583.1,2583.0,7.64324709]
["bitfinex","ETHUSD",1747427361483,5.18997876,2583.1,2583.0,7.64324709]
["bitfinex","ETHUSD",1747427361674,5.18997876,2583.1,2583.0,0.46224709]
["bitfinex","ETHUSD",1747427362379,5.18997876,2583.1,2583.0,7.80020809]
["bitfinex","ETHUSD",1747427362586,5.18997876,2583.1,2583.0,5.98052009]
["bitfinex","ETHUSD",1747427363389,5.18997876,2583.1,2583.0,5.88823421]
["bitfinex","ETHUSD",1747427364682,5.18997876,2583.1,2583.0,2.88349421]
["bitfinex","ETHUSD",1747427364875,5.18997876,2583.1,2583.0,2.41149421]
["bitfinex","ETHUSD",1747427365077,5.23837396,2583.1,2583.0,0.36996121]
["bitfinex","ETHUSD",1747427365592,5.18997876,2583.1,2583.0,0.36996121]
["bitfinex","ETHUSD",1747427367887,5.23837477,2583.1,2583.0,0.36996121]
["bitfinex","ETHUSD",1747427368393,5.18997876,2583.1,2583.0,0.36996121]
["bitfinex","ETHUSD",1747427368696,5.23837475,2583.1,2583.0,0.36996121]
["bitfinex","ETHUSD",1747427368859,5.18997876,2583.1,2583.0,0.36996121]
["bitfinex","ETHUSD",1747427369189,5.23837562,2583.1,2583.0,0.36996121]
["bitfinex","ETHUSD",1747427369895,5.18997876,2583.1,2583.0,0.36996121]
["bitfinex","ETHUSD",1747427371957,5.23837469,2583.1,2583.0,0.36996121]
["bitfinex","ETHUSD",1747427372358,6.04567469,2583.1,2583.0,0.36996121]
["bitfinex","ETHUSD",1747427373096,5.99727876,2583.1,2583.0,0.36996121]
["bitfinex","ETHUSD",1747427373281,3.87176707,2582.8,2582.6,7.64324709]
["bitfinex","ETHUSD",1747427373483,3.87191698,2582.7,2582.6,7.64324709]
["bitfinex","ETHUSD",1747427374796,3.87191698,2582.7,2582.6,8.01337237]
["bitfinex","ETHUSD",1747427375854,4.65991698,2582.7,2582.6,0.37012528]
["bitfinex","ETHUSD",1747427376059,5.82145032,2582.7,2582.6,0.37012528]
["bitfinex","ETHUSD",1747427379454,5.86985519,2582.7,2582.6,0.37012528]
["bitfinex","ETHUSD",1747427381514,3.87221684,2582.5,2582.4,7.182]
["bitfinex","ETHUSD",1747427384000,3.87221684,2582.5,2582.4,7.55196417]
["bitfinex","ETHUSD",1747427389699,3.92062195,2582.5,2582.4,7.55196417]
["bitfinex","ETHUSD",1747427390201,3.87221684,2582.5,2582.4,7.55196417]
["bitfinex","ETHUSD",1747427400013,3.87221684,2582.5,2582.4,8.01421126]
["bitfinex","ETHUSD",1747427402819,5.99374524,2582.5,2582.4,0.83221126]
["bitfinex","ETHUSD",1747427403004,5.99375304,2582.5,2582.4,0.83221126]
["bitfinex","ETHUSD",1747427403207,5.94534015,2582.5,2582.4,0.36996417]
["bitfinex","ETHUSD",1747427403590,6.30701641,2582.5,2582.4,0.36996417]
["bitfinex","ETHUSD",1747427405820,3.87281669,2582.1,2582.0,0.46224709]
["bitfinex","ETHUSD",1747427409131,3.87281669,2582.1,2581.8,7.79801627]
["bitfinex","ETHUSD",1747427409132,3.87319718,2581.9,2581.8,7.181]
["bitfinex","ETHUSD",1747427409515,3.87298358,2582.0,2581.2,1.23295283]
["bitfinex","ETHUSD",1747427409516,3.87369031,2581.6,2581.2,1.23295283]
["bitfinex","ETHUSD",1747427409716,3.87344013,2581.7,2581.3,7.181]
["bitfinex","ETHUSD",1747427409904,3.87344013,2581.7,2581.4,1.11258263]
["bitfinex","ETHUSD",1747427410308,3.87344013,2581.7,2581.4,8.29158263]
["bitfinex","ETHUSD",1747427410825,3.87344013,2581.7,2581.5,0.37088637]
["bitfinex","ETHUSD",1747427413324,3.87344013,2581.7,2581.6,0.37088637]
["bitfinex","ETHUSD",1747427415838,3.87292476,2582.1,2581.6,0.37088637]
["bitfinex","ETHUSD",1747427416013,3.87319049,2581.9,2581.6,1.22920573]
["bitfinex","ETHUSD",1747427416945,3.87327818,2581.8,2581.6,1.22920573]
["bitfinex","ETHUSD",1747427417142,3.87327818,2581.8,2581.7,0.37088637]
["bitfinex","ETHUSD",1747427420323,3.9216958,2581.8,2581.7,0.37088637]
["bitfinex","ETHUSD",1747427420519,4.78282443,2581.8,2581.7,0.37088637]
["bitfinex","ETHUSD",1747427420711,5.60842443,2581.8,2581.7,0.37088637]
["bitfinex","ETHUSD",1747427421551,3.87401696,2581.3,2581.2,7.179]
["bitfinex","ETHUSD",1747427423835,3.87401696,2581.3,2581.2,7.54924054]
["bitfinex","ETHUSD",1747427424145,3.87401696,2581.3,2581.2,0.37024054]
["bitfinex","ETHUSD",1747427424146,3.92244545,2581.3,2581.2,0.37024054]
["bitfinex","ETHUSD",1747427424347,5.59803987,2581.3,2581.2,0.37024054]
["bitfinex","ETHUSD",1747427424753,5.54961138,2581.3,2581.2,0.37024054]
["bitfinex","ETHUSD",1747427425143,5.59804784,2581.3,2581.2,0.37024054]
["bitfinex","ETHUSD",1747427425317,3.87491765,2580.7,2580.6,7.179]
["bitfinex","ETHUSD",1747427427454,3.87491765,2580.7,2580.6,7.5486122]
["bitfinex","ETHUSD",1747427431060,1.67559442,2581.3,2580.6,7.5486122]
["bitfinex","ETHUSD",1747427431354,3.87440367,2581.1,2580.6,11.73377328]
["bitfinex","ETHUSD",1747427431541,3.87440367,2581.1,2580.7,2.71243555]
["bitfinex","ETHUSD",1747427431745,3.87431715,2581.1,2580.6,12.28487674]
["bitfinex","ETHUSD",1747427431934,3.87431715,2581.1,2580.8,0.3696122]
["bitfinex","ETHUSD",1747427432324,3.87447092,2581.0,2580.8,0.3696122]
["bitfinex","ETHUSD",1747427432651,21.86571825,2581.5,2580.9,7.179]
["bitfinex","ETHUSD",1747427432652,3.87414291,2581.3,2580.9,7.179]
["bitfinex","ETHUSD",1747427432824,3.87422674,2581.2,2580.9,7.179]
["bitfinex","ETHUSD",1747427433226,3.87413645,2581.3,2580.9,7.179]
["bitfinex","ETHUSD",1747427433424,3.87417072,2581.2,2581.0,0.3696122]
["bitfinex","ETHUSD",1747427433659,3.87417072,2581.2,2581.1,7.181]
["bitfinex","ETHUSD",1747427434021,3.87410211,2581.3,2581.1,7.181]
["bitfinex","ETHUSD",1747427434344,3.87410211,2581.3,2581.1,7.5506122]
["bitfinex","ETHUSD",1747427434850,10.01,2581.5,2581.1,7.5506122]
["bitfinex","ETHUSD",1747427435059,3.8739383,2581.4,2581.1,7.5506122]
["bitfinex","ETHUSD",1747427435648,3.87416705,2581.2,2581.1,7.5506122]
["bitfinex","ETHUSD",1747427451878,4.77452663,2581.2,2581.1,7.5506122]
["bitfinex","ETHUSD",1747427452090,5.52679883,2581.2,2581.1,7.5506122]
["bitfinex","ETHUSD",1747427455298,5.57522872,2581.2,2581.1,7.5506122]
["bitfinex","ETHUSD",1747427455461,5.57522872,2581.2,2581.1,0.3696122]
["bitfinex","ETHUSD",1747427456588,5.52679883,2581.2,2581.1,0.3696122]
["bitfinex","ETHUSD",1747427456905,5.57523254,2581.2,2581.1,0.3696122]
["bitfinex","ETHUSD",1747427457053,5.52679883,2581.2,2581.1,0.3696122]
["bitfinex","ETHUSD",1747427457256,5.57523415,2581.2,2581.1,0.3696122]
["bitfinex","ETHUSD",1747427458895,5.93613948,2581.2,2581.1,0.3696122]
["bitfinex","ETHUSD",1747427460093,5.88770416,2581.2,2581.1,0.3696122]
["bitfinex","ETHUSD",1747427460657,5.93614003,2581.2,2581.1,0.3696122]
["bitfinex","ETHUSD",1747427461301,5.88770416,2581.2,2581.1,0.3696122]
["bitfinex","ETHUSD",1747427461498,5.93613997,2581.2,2581.1,0.3696122]
["bitfinex","ETHUSD",1747427463504,3.87491765,2580.7,2580.6,7.178]
["bitfinex","ETHUSD",1747427464017,3.87491765,2580.7,2580.4,0.61641093]
["bitfinex","ETHUSD",1747427464018,3.87521798,2580.5,2580.4,0.61641093]
["bitfinex","ETHUSD",1747427465002,3.87521798,2580.5,2580.4,0.98713339]
["bitfinex","ETHUSD",1747427466876,3.87521798,2580.5,2580.4,0.37072246]
["bitfinex","ETHUSD",1747427471582,3.87521798,2580.5,2580.3,7.179]
["bitfinex","ETHUSD",1747427472573,4.69667016,2581.0,2580.3,7.179]
["bitfinex","ETHUSD",1747427472901,0.85193178,2581.2,2580.3,7.179]
["bitfinex","ETHUSD",1747427472902,0.46966702,2580.9,2580.3,7.179]
["bitfinex","ETHUSD",1747427473079,3.87506932,2580.6,2580.3,7.179]
["bitfinex","ETHUSD",1747427474272,3.87502229,2580.7,2580.3,9.891855]
["bitfinex","ETHUSD",1747427474472,3.87502229,2580.7,2580.3,7.179]
["bitfinex","ETHUSD",1747427475002,3.87434653,2581.1,2580.3,7.179]
["bitfinex","ETHUSD",1747427475003,3.87507613,2580.6,2580.3,7.179]
["bitfinex","ETHUSD",1747427475373,3.87500876,2580.7,2580.3,7.179]
["bitfinex","ETHUSD",1747427475571,3.87510934,2580.6,2580.3,7.179]
["bitfinex","ETHUSD",1747427476171,3.87499894,2580.7,2580.3,7.179]
["bitfinex","ETHUSD",1747427479636,3.875076,2580.6,2580.3,7.179]
["bitfinex","ETHUSD",1747427480204,3.87522439,2580.5,2580.4,7.175]
["bitfinex","ETHUSD",1747427480576,3.87499894,2580.7,2580.4,7.175]
["bitfinex","ETHUSD",1747427480775,3.87521798,2580.5,2580.4,7.175]
["bitfinex","ETHUSD",1747427482411,3.87513958,2580.6,2580.4,7.175]
["bitfinex","ETHUSD",1747427483005,3.87486005,2580.8,2580.4,11.37098259]
["bitfinex","ETHUSD",1747427483316,3.87486005,2580.8,2580.4,11.35146804]
["bitfinex","ETHUSD",1747427483522,3.87486005,2580.8,2580.5,0.01950948]
["bitfinex","ETHUSD",1747427483816,3.87486005,2580.8,2580.5,0.39061488]
["bitfinex","ETHUSD",1747427484412,5.47993784,2581.2,2580.5,0.39061488]
["bitfinex","ETHUSD",1747427484641,3.87491276,2580.8,2580.5,0.39061523]
["bitfinex","ETHUSD",1747427484808,3.87491276,2580.8,2580.6,0.3711054]
["bitfinex","ETHUSD",1747427486229,3.87468065,2580.9,2580.6,0.3711054]
["bitfinex","ETHUSD",1747427486532,3.87476751,2580.8,2580.7,7.5471054]
["bitfinex","ETHUSD",1747427488096,3.87468595,2580.9,2580.7,7.5471054]
["bitfinex","ETHUSD",1747427489027,3.87476751,2580.8,2580.7,7.5471054]
["bitfinex","ETHUSD",1747427489335,3.87476751,2580.8,2580.7,7.176]
["bitfinex","ETHUSD",1747427490436,3.87476751,2580.8,2580.7,7.54711903]
["bitfinex","ETHUSD",1747427494030,3.87465975,2580.9,2580.7,7.54711903]
["bitfinex","ETHUSD",1747427495800,3.87465975,2580.9,2580.7,7.175]
["bitfinex","ETHUSD",1747427497115,3.87452461,2581.0,2580.7,7.175]
["bitfinex","ETHUSD",1747427497936,3.87437993,2581.1,2580.7,7.48703987]
["bitfinex","ETHUSD",1747427498258,3.87423826,2581.2,2580.8,8.0]
["bitfinex","ETHUSD",1747427498948,0.7958,2581.7,2580.9,2.71218131]
["bitfinex","ETHUSD",1747427499151,29.72637391,2582.2,2580.7,8.93344286]
["bitfinex","ETHUSD",1747427499152,3.87360837,2581.6,2581.2,8.0]
["bitfinex","ETHUSD",1747427499472,3.87360837,2581.6,2581.3,7.175]
["bitfinex","ETHUSD",1747427500068,3.87380013,2581.5,2581.3,7.175]
["bitfinex","ETHUSD",1747427501767,3.87386689,2581.4,2581.3,7.175]
["bitfinex","ETHUSD",1747427502067,3.87386689,2581.4,2581.3,7.79244675]
["bitfinex","ETHUSD",1747427502616,4.77887657,2581.4,2581.3,0.61744675]
["bitfinex","ETHUSD",1747427502868,4.73045359,2581.4,2581.3,0.61744675]
["bitfinex","ETHUSD",1747427503164,5.48905359,2581.4,2581.3,0.61744675]
["bitfinex","ETHUSD",1747427503470,5.53748137,2581.4,2581.3,0.61744675]
["bitfinex","ETHUSD",1747427504961,3.87431715,2581.1,2581.0,7.175]
["bitfinex","ETHUSD",1747427508034,3.87431715,2581.1,2581.0,7.54545397]
["bitfinex","ETHUSD",1747427514259,4.64671715,2581.1,2581.0,0.37045397]
["bitfinex","ETHUSD",1747427514459,5.49880863,2581.1,2581.0,0.37045397]
["bitfinex","ETHUSD",1747427520269,4.72640863,2581.1,2581.0,0.37045397]
["bitfinex","ETHUSD",1747427523374,3.87431715,2581.1,2581.0,0.37045397]
["bitfinex","ETHUSD",1747427524093,3.87431715,2581.1,2581.0,0.83386331]
["bitfinex","ETHUSD",1747427533589,3.87431715,2581.1,2581.0,0.37045397]
["bitfinex","ETHUSD",1747427538804,4.69984574,2581.1,2581.0,0.37045397]
["bitfinex","ETHUSD",1747427539013,4.65141715,2581.1,2581.0,0.37045397]
["bitfinex","ETHUSD",1747427539306,5.50397863,2581.1,2581.0,0.37045397]
["bitfinex","ETHUSD",1747427541111,5.8647751,2581.1,2581.0,0.37045397]
["bitfinex","ETHUSD",1747427544817,5.93601092,2581.1,2581.0,0.37045397]
["bitfinex","ETHUSD",1747427544997,5.8875751,2581.1,2581.0,0.37045397]
["bitfinex","ETHUSD",1747427546316,3.87465007,2580.9,2580.6,0.46412321]
["bitfinex","ETHUSD",1747427546622,0.36079647,2581.1,2580.6,0.46412321]
["bitfinex","ETHUSD",1747427546823,3.87479006,2580.8,2580.6,0.46412321]
["bitfinex","ETHUSD",1747427546988,3.87491765,2580.7,2580.6,0.46412321]
["bitfinex","ETHUSD",1747427547820,3.87491765,2580.7,2580.6,0.83518169]
["bitfinex","ETHUSD",1747427548187,4.64988004,2580.7,2580.6,0.83518169]
["bitfinex","ETHUSD",1747427548389,20.5062724,2580.7,2580.6,0.83518169]
["bitfinex","ETHUSD",1747427548701,20.15562692,2580.7,2580.6,0.83518169]
["bitfinex","ETHUSD",1747427549096,5.82162692,2580.7,2580.6,0.83518169]
["bitfinex","ETHUSD",1747427549331,5.04666453,2580.7,2580.6,0.83518169]
["bitfinex","ETHUSD",1747427549504,4.68621765,2580.7,2580.6,0.37105848]
["bitfinex","ETHUSD",1747427551427,3.87371683,2581.5,2580.6,0.37105848]
["bitfinex","ETHUSD",1747427551594,3.87491765,2580.7,2580.6,0.37105848]
["bitfinex","ETHUSD",1747427553225,3.87491765,2580.7,2580.6,0.83518169]
["bitfinex","ETHUSD",1747427555832,4.64988882,2580.7,2580.6,0.83518169]
["bitfinex","ETHUSD",1747427555994,5.42278882,2580.7,2580.6,0.83518169]
["bitfinex","ETHUSD",1747427556724,5.42278882,2580.7,2580.6,0.37105848]
["bitfinex","ETHUSD",1747427558430,3.87491765,2580.7,2580.6,0.37105848]
["bitfinex","ETHUSD",1747427563134,3.87532251,2580.5,2580.3,7.168]
["bitfinex","ETHUSD",1747427564228,3.87536815,2580.4,2580.3,7.168]
["bitfinex","ETHUSD",1747427564699,3.87528486,2580.5,2580.3,7.168]
["bitfinex","ETHUSD",1747427565220,3.87536815,2580.4,2580.3,7.168]
["bitfinex","ETHUSD",1747427570443,3.87566855,2580.2,2579.4,1.54119103]
["bitfinex","ETHUSD",1747427570619,0.775049,2580.4,2578.5,1.9022363]
["bitfinex","ETHUSD",1747427570620,3.87807337,2578.6,2578.5,1.9022363]
["bitfinex","ETHUSD",1747427570939,3.87807337,2578.6,2576.5,3.874]
["bitfinex","ETHUSD",1747427570940,6.13532189,2578.6,2576.2,7.71272517]
["bitfinex","ETHUSD",1747427571112,6.13532189,2578.6,2572.6,5.81753304]
["bitfinex","ETHUSD",1747427571113,6.13532189,2578.6,2572.2,2.33259544]
["bitfinex","ETHUSD",1747427571114,4.51449704,2576.3,2572.2,2.33259544]
["bitfinex","ETHUSD",1747427571441,4.072,2577.7,2573.9,0.01968263]
["bitfinex","ETHUSD",1747427571442,6.14089448,2574.9,2573.9,0.01968263]
["bitfinex","ETHUSD",1747427571609,49.42419448,2574.9,2574.8,3.12684883]
["bitfinex","ETHUSD",1747427571797,49.42419448,2574.9,2572.4,1.9167166]
["bitfinex","ETHUSD",1747427571798,3.88394764,2574.7,2572.4,1.9167166]
["bitfinex","ETHUSD",1747427572020,10.4999,2574.8,2573.1,2.23708993]
["bitfinex","ETHUSD",1747427572021,11.88515482,2573.9,2573.1,2.23708993]
["bitfinex","ETHUSD",1747427572197,11.88515482,2573.9,2572.4,0.00081695]
["bitfinex","ETHUSD",1747427572198,30.38515482,2573.9,2572.4,0.00081695]
["bitfinex","ETHUSD",1747427572437,21.24115482,2573.9,2572.4,0.00081695]
["bitfinex","ETHUSD",1747427572936,3.88726919,2572.5,2572.4,0.00081695]
["bitfinex","ETHUSD",1747427573138,3.88772257,2572.2,2572.1,23.1829913]
["bitfinex","ETHUSD",1747427574114,4.34187649,2572.2,2572.1,23.1829913]
["bitfinex","ETHUSD",1747427574303,4.707814,2572.2,2572.1,23.1329913]
["bitfinex","ETHUSD",1747427574506,5.257814,2572.2,2572.1,23.1329913]
["bitfinex","ETHUSD",1747427575646,4.707814,2572.2,2572.1,23.1329913]
["bitfinex","ETHUSD",1747427576321,5.257814,2572.2,2572.1,23.1329913]
["bitfinex","ETHUSD",1747427577041,5.257814,2572.2,2572.1,22.20030515]
["bitfinex","ETHUSD",1747427577262,4.80366008,2572.2,2572.1,21.98350529]
["bitfinex","ETHUSD",1747427577425,4.80366008,2572.2,2569.0,19.12392507]
["bitfinex","ETHUSD",1747427577426,3.88923439,2571.3,2570.4,15.79888711]
["bitfinex","ETHUSD",1747427577609,3.88802488,2572.0,2570.5,3.38109311]
["bitfinex","ETHUSD",1747427577806,1.19101381,2570.7,2570.5,3.38109311]
["bitfinex","ETHUSD",1747427578043,1.19101381,2570.7,2570.5,11.38109311]
["bitfinex","ETHUSD",1747427578535,0.36593751,2570.6,2570.5,11.38109311]
["bitfinex","ETHUSD",1747427579045,0.36593751,2570.6,2570.5,33.92609311]
["bitfinex","ETHUSD",1747427579227,0.11435547,2570.6,2570.5,33.92609311]
["bitfinex","ETHUSD",1747427579411,0.11435547,2570.6,2570.5,22.64709311]
["bitfinex","ETHUSD",1747427579614,0.11435547,2570.6,2570.5,30.555]
["bitfinex","ETHUSD",1747427579808,0.11435547,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747427580110,0.11435547,2570.6,2570.5,33.2732056]
["bitfinex","ETHUSD",1747427580323,1.19101381,2570.7,2570.6,10.72309966]
["bitfinex","ETHUSD",1747427580525,0.59234744,2570.9,2570.6,10.72306976]
["bitfinex","ETHUSD",1747427580753,0.59234744,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1747427580912,0.59234744,2570.9,2570.8,10.291]
["bitfinex","ETHUSD",1747427581118,0.59234744,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1747427581345,0.59234744,2570.9,2570.8,11.271]
["bitfinex","ETHUSD",1747427581621,0.59234744,2570.9,2570.8,19.271]
["bitfinex","ETHUSD",1747427581818,0.59234744,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1747427582023,0.59234744,2570.9,2570.5,11.271]
["bitfinex","ETHUSD",1747427582555,0.55,2571.1,2570.3,7.07104394]
["bitfinex","ETHUSD",1747427582761,3.88993723,2570.8,2570.4,11.271]
["bitfinex","ETHUSD",1747427582962,3.88993597,2570.8,2570.3,7.07104394]
["bitfinex","ETHUSD",1747427583157,0.44375122,2571.2,2570.4,11.271]
["bitfinex","ETHUSD",1747427583320,0.04862526,2571.1,2570.4,11.271]
["bitfinex","ETHUSD",1747427583521,0.44375122,2571.2,2570.4,11.271]
["bitfinex","ETHUSD",1747427583734,3.8894984,2571.1,2570.4,11.271]
["bitfinex","ETHUSD",1747427583933,3.8894984,2571.1,2570.4,9.59788227]
["bitfinex","ETHUSD",1747427584138,3.88942382,2571.1,2570.4,9.59788227]
["bitfinex","ETHUSD",1747427584339,4.33317504,2571.1,2570.4,9.59788227]
["bitfinex","ETHUSD",1747427584535,3.88957085,2571.0,2570.4,9.59788227]
["bitfinex","ETHUSD",1747427584741,0.44375122,2571.1,2570.4,9.59788227]
["bitfinex","ETHUSD",1747427585537,0.44375122,2571.1,2570.5,0.01988969]
["bitfinex","ETHUSD",1747427585730,0.44375122,2571.1,2570.4,13.09917737]
["bitfinex","ETHUSD",1747427586059,0.44375122,2571.1,2570.4,9.59788227]
["bitfinex","ETHUSD",1747427586433,0.44375122,2571.1,2570.4,13.09918374]
["bitfinex","ETHUSD",1747427586633,0.44375122,2571.1,2570.4,13.09924678]
["bitfinex","ETHUSD",1747427586834,7.78339934,2571.6,2570.7,3.5009762]
["bitfinex","ETHUSD",1747427587058,7.78339934,2571.6,2570.7,11.284]
["bitfinex","ETHUSD",1747427587272,0.59234744,2571.8,2571.5,8.0]
["bitfinex","ETHUSD",1747427587435,0.59234744,2571.8,2571.4,3.50002527]
["bitfinex","ETHUSD",1747427587436,1.19101381,2572.4,2572.3,3.49881429]
["bitfinex","ETHUSD",1747427587758,1.19101381,2572.4,2572.3,14.77681429]
["bitfinex","ETHUSD",1747427587957,1.19101381,2572.4,2572.3,9.23245243]
["bitfinex","ETHUSD",1747427588161,1.19101381,2572.4,2572.3,12.73126672]
["bitfinex","ETHUSD",1747427588464,1.19101381,2572.4,2572.3,9.23245243]
["bitfinex","ETHUSD",1747427589266,0.0177,2573.5,2572.3,9.23245243]
["bitfinex","ETHUSD",1747427589267,3.88640581,2573.1,2572.3,14.12335347]
["bitfinex","ETHUSD",1747427589445,0.0177,2573.5,2572.3,14.12335347]
["bitfinex","ETHUSD",1747427589646,0.55,2572.9,2572.7,4.89090104]
["bitfinex","ETHUSD",1747427590039,4.43642886,2573.1,2572.7,4.89090104]
["bitfinex","ETHUSD",1747427590452,0.55,2573.1,2572.7,4.89090104]
["bitfinex","ETHUSD",1747427590860,0.0177,2573.5,2572.7,4.89090104]
["bitfinex","ETHUSD",1747427591039,3.88521655,2573.9,2573.4,4.89090104]
["bitfinex","ETHUSD",1747427591237,0.0177,2574.0,2573.7,4.89090104]
["bitfinex","ETHUSD",1747427591666,0.0177,2574.0,2573.7,3.59034203]
["bitfinex","ETHUSD",1747427591862,3.90271808,2574.0,2573.7,3.59034203]
["bitfinex","ETHUSD",1747427592166,0.0177,2574.0,2573.7,3.59034203]
["bitfinex","ETHUSD",1747427592467,0.04857122,2574.0,2573.7,3.59034203]
["bitfinex","ETHUSD",1747427592667,3.88532874,2573.8,2573.3,4.89090104]
["bitfinex","ETHUSD",1747427592970,0.55,2573.9,2573.3,4.89090104]
["bitfinex","ETHUSD",1747427593177,11.309,2574.2,2573.3,4.89090104]
["bitfinex","ETHUSD",1747427593469,0.25279062,2573.9,2573.7,4.89090104]
["bitfinex","ETHUSD",1747427593671,0.25279062,2573.9,2573.8,11.276]
["bitfinex","ETHUSD",1747427593865,0.25279062,2573.9,2573.8,8.67536609]
["bitfinex","ETHUSD",1747427594659,0.25279062,2573.9,2572.7,3.49820794]
["bitfinex","ETHUSD",1747427594660,0.0177,2573.8,2570.9,0.7759]
["bitfinex","ETHUSD",1747427594861,44.77069166,2573.9,2571.2,4.89526799]
["bitfinex","ETHUSD",1747427594862,0.0177,2572.2,2571.2,4.89526799]
["bitfinex","ETHUSD",1747427595056,0.0177,2572.2,2571.6,4.89526799]
["bitfinex","ETHUSD",1747427595253,0.04861548,2573.1,2572.0,4.89526799]
["bitfinex","ETHUSD",1747427595254,0.0177,2573.1,2572.0,4.89526799]
["bitfinex","ETHUSD",1747427595452,0.0177,2573.1,2571.7,15.11961028]
["bitfinex","ETHUSD",1747427595453,0.0177,2573.1,2572.4,4.89526799]
["bitfinex","ETHUSD",1747427595652,0.06629435,2573.1,2572.4,4.89526799]
["bitfinex","ETHUSD",1747427596050,3.8869,2572.8,2572.4,4.89526799]
["bitfinex","ETHUSD",1747427596376,3.88610409,2573.3,2572.4,4.89526799]
["bitfinex","ETHUSD",1747427596377,0.0177,2573.7,2572.5,16.781]
["bitfinex","ETHUSD",1747427596546,3.88598936,2573.4,2572.9,4.89526799]
["bitfinex","ETHUSD",1747427596745,1.19101381,2573.4,2572.9,4.89526799]
["bitfinex","ETHUSD",1747427596949,5.0770091,2573.4,2572.9,4.89526799]
["bitfinex","ETHUSD",1747427597353,3.88606468,2573.3,2572.9,4.89526799]
["bitfinex","ETHUSD",1747427597554,3.88637023,2573.1,2572.5,28.402]
["bitfinex","ETHUSD",1747427597755,3.88643937,2573.1,2572.5,28.402]
["bitfinex","ETHUSD",1747427597943,5.07732999,2573.2,2572.5,28.402]
["bitfinex","ETHUSD",1747427598263,3.8865141,2573.0,2572.5,28.402]
["bitfinex","ETHUSD",1747427598571,5.07725797,2573.2,2572.5,28.402]
["bitfinex","ETHUSD",1747427598572,3.88667464,2572.9,2572.5,28.402]
["bitfinex","ETHUSD",1747427598753,3.88667464,2572.9,2572.2,11.621]
["bitfinex","ETHUSD",1747427598754,0.04859079,2572.9,2572.2,11.621]
["bitfinex","ETHUSD",1747427598952,1.19101381,2573.2,2572.2,11.621]
["bitfinex","ETHUSD",1747427599280,11.658,2573.6,2572.3,8.39399141]
["bitfinex","ETHUSD",1747427599281,1.19101381,2572.7,2572.3,8.39399141]
["bitfinex","ETHUSD",1747427599451,1.19101381,2572.7,2572.3,4.89526799]
["bitfinex","ETHUSD",1747427599657,1.19101381,2572.7,2572.3,18.55376713]
["bitfinex","ETHUSD",1747427599967,1.10898181,2572.7,2572.3,18.55376713]
["bitfinex","ETHUSD",1747427600161,1.10898181,2572.7,2572.3,11.657]
["bitfinex","ETHUSD",1747427600563,1.10898181,2572.7,2572.3,16.55226799]
["bitfinex","ETHUSD",1747427600769,4.24171134,2572.6,2572.3,4.89526799]
["bitfinex","ETHUSD",1747427601069,4.24171134,2572.6,2572.2,11.621]
["bitfinex","ETHUSD",1747427601070,0.35450064,2572.6,2572.2,9.29058815]
["bitfinex","ETHUSD",1747427601275,0.35450064,2572.6,2572.2,7.61833842]
["bitfinex","ETHUSD",1747427601446,0.35450064,2572.6,2572.2,4.35565766]
["bitfinex","ETHUSD",1747427601648,3.8873484,2572.5,2572.2,4.35565766]
["bitfinex","ETHUSD",1747427601878,0.35450064,2572.5,2572.2,4.35565766]
["bitfinex","ETHUSD",1747427602581,0.35450064,2572.5,2572.3,4.89526799]
["bitfinex","ETHUSD",1747427603087,0.35450064,2572.5,2572.3,8.39397226]
["bitfinex","ETHUSD",1747427603385,3.8865488,2573.0,2572.3,4.89526799]
["bitfinex","ETHUSD",1747427603386,0.35450064,2572.4,2572.3,4.89526799]
["bitfinex","ETHUSD",1747427603583,0.35450064,2572.4,2572.3,8.39408228]
["bitfinex","ETHUSD",1747427603966,0.35450064,2572.4,2572.3,4.89526799]
["bitfinex","ETHUSD",1747427604154,3.88651379,2573.0,2572.3,4.89526799]
["bitfinex","ETHUSD",1747427604500,3.88726919,2572.5,2572.4,11.621]
["bitfinex","ETHUSD",1747427604826,3.88726979,2572.5,2572.4,11.621]
["bitfinex","ETHUSD",1747427604946,3.88688561,2572.8,2572.4,11.621]
["bitfinex","ETHUSD",1747427605302,0.55,2572.7,2572.4,11.621]
["bitfinex","ETHUSD",1747427605496,1.27476752,2572.7,2572.4,11.621]
["bitfinex","ETHUSD",1747427605681,5.1617421,2572.7,2572.4,11.621]
["bitfinex","ETHUSD",1747427605860,0.55,2572.5,2572.0,3.49916934]
["bitfinex","ETHUSD",1747427606181,5.1617421,2572.7,2572.0,3.49916934]
["bitfinex","ETHUSD",1747427606182,0.72476752,2572.7,2572.1,4.89526799]
["bitfinex","ETHUSD",1747427606385,0.55,2572.3,2572.1,4.89526799]
["bitfinex","ETHUSD",1747427606798,3.88772257,2572.2,2572.1,4.89526799]
["bitfinex","ETHUSD",1747427606950,4.43772257,2572.2,2572.1,4.89526799]
["bitfinex","ETHUSD",1747427607292,5.16249009,2572.2,2572.1,3.03071907]
["bitfinex","ETHUSD",1747427608153,4.43802488,2572.0,2571.9,11.621]
["bitfinex","ETHUSD",1747427608684,3.88908334,2571.3,2571.2,4.89526799]
["bitfinex","ETHUSD",1747427608893,3.88908334,2571.3,2571.2,16.51626799]
["bitfinex","ETHUSD",1747427609096,3.88893209,2571.4,2571.2,16.51626799]
["bitfinex","ETHUSD",1747427609249,0.3687435,2571.3,2571.2,11.621]
["bitfinex","ETHUSD",1747427609452,4.61385086,2571.3,2571.2,16.51626799]
["bitfinex","ETHUSD",1747427609771,3.88776027,2572.2,2571.3,3.50008785]
["bitfinex","ETHUSD",1747427609772,3.88832331,2571.9,2571.3,3.50008785]
["bitfinex","ETHUSD",1747427609952,4.43832331,2571.9,2571.8,4.89526799]
["bitfinex","ETHUSD",1747427610149,0.55,2571.9,2571.8,16.51626799]
["bitfinex","ETHUSD",1747427610795,2.08810105,2571.9,2571.8,16.51626799]
["bitfinex","ETHUSD",1747427611350,5.9762771,2571.9,2571.8,16.51626799]
["bitfinex","ETHUSD",1747427611550,2.08810105,2571.9,2571.8,16.51626799]
["bitfinex","ETHUSD",1747427611969,2.08810105,2571.9,2571.8,14.18528019]
["bitfinex","ETHUSD",1747427612360,2.08810105,2571.9,2571.8,26.47288019]
["bitfinex","ETHUSD",1747427612953,5.9762771,2571.9,2571.8,25.70528019]
["bitfinex","ETHUSD",1747427613154,5.9762771,2571.9,2571.8,11.621]
["bitfinex","ETHUSD",1747427613155,6.02488116,2571.9,2571.8,11.621]
["bitfinex","ETHUSD",1747427613370,5.9762771,2571.9,2571.8,11.621]
["bitfinex","ETHUSD",1747427613751,5.9762771,2571.9,2571.8,11.5429683]
["bitfinex","ETHUSD",1747427613951,5.9762771,2571.9,2571.8,8.37714778]
["bitfinex","ETHUSD",1747427614160,6.19042402,2571.9,2571.8,7.44465495]
["bitfinex","ETHUSD",1747427614360,2.30224797,2571.9,2571.8,7.44465495]
["bitfinex","ETHUSD",1747427614592,2.30224797,2571.9,2571.8,12.33992294]
["bitfinex","ETHUSD",1747427614593,1.49846615,2571.9,2571.8,12.33992294]
["bitfinex","ETHUSD",1747427614911,1.45883125,2571.9,2571.8,12.33992294]
["bitfinex","ETHUSD",1747427615116,1.45883125,2571.9,2571.8,15.83941745]
["bitfinex","ETHUSD",1747427615479,0.0177,2573.7,2572.1,3.49906223]
["bitfinex","ETHUSD",1747427615739,3.88621172,2573.2,2573.1,4.89526799]
["bitfinex","ETHUSD",1747427616031,3.8861255,2573.3,2573.1,16.51726799]
["bitfinex","ETHUSD",1747427616315,3.88610098,2573.3,2573.1,14.47259533]
["bitfinex","ETHUSD",1747427616526,0.21455892,2573.6,2573.1,14.47259533]
["bitfinex","ETHUSD",1747427616723,4.65077064,2573.2,2573.1,14.47259533]
["bitfinex","ETHUSD",1747427616935,4.65077064,2573.2,2572.9,11.582]
["bitfinex","ETHUSD",1747427616936,3.886374,2573.1,2572.8,8.0]
["bitfinex","ETHUSD",1747427617140,3.88651379,2573.0,2572.9,23.173]
["bitfinex","ETHUSD",1747427617576,4.43651379,2573.0,2572.9,23.173]
["bitfinex","ETHUSD",1747427617777,3.88719634,2572.6,2572.4,11.533]
["bitfinex","ETHUSD",1747427618096,3.88719634,2572.6,2572.3,0.7714]
["bitfinex","ETHUSD",1747427618097,0.55,2572.6,2572.5,11.621]
["bitfinex","ETHUSD",1747427618288,4.43711809,2572.6,2572.5,11.621]
["bitfinex","ETHUSD",1747427618689,3.88711809,2572.6,2572.5,11.621]
["bitfinex","ETHUSD",1747427619974,0.7765,2572.9,2572.5,10.22264759]
["bitfinex","ETHUSD",1747427620175,3.88658184,2573.0,2572.5,16.9443406]
["bitfinex","ETHUSD",1747427620377,3.88704311,2572.7,2572.5,13.44589925]
["bitfinex","ETHUSD",1747427620577,0.55,2572.6,2572.5,16.51626799]
["bitfinex","ETHUSD",1747427621001,0.55,2572.7,2572.5,16.51626799]
["bitfinex","ETHUSD",1747427621380,0.55,2572.7,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427621795,0.55,2573.2,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427622091,4.43683824,2572.8,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427622297,5.97310437,2572.8,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427623095,2.08626613,2572.8,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427623332,0.55,2572.6,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427623913,0.9208216,2572.6,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427624480,1.27873631,2572.6,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427625114,5.1658544,2572.6,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427625508,1.27873631,2572.6,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427625714,5.1658544,2572.6,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427626188,1.27873631,2572.6,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427626731,5.1658544,2572.6,2572.5,14.65177649]
["bitfinex","ETHUSD",1747427626933,5.1658544,2572.6,2572.5,11.621]
["bitfinex","ETHUSD",1747427627334,6.40310523,2572.6,2572.5,11.621]
["bitfinex","ETHUSD",1747427627895,2.51598714,2572.6,2572.5,11.621]
["bitfinex","ETHUSD",1747427628530,6.04519052,2572.6,2572.5,11.621]
["bitfinex","ETHUSD",1747427629643,5.42664034,2572.6,2572.5,11.621]
["bitfinex","ETHUSD",1747427630977,5.05581874,2572.6,2572.5,11.621]
["bitfinex","ETHUSD",1747427631789,3.88727548,2572.5,2572.3,19.442]
["bitfinex","ETHUSD",1747427632646,4.4374203,2572.4,2572.3,11.442]
["bitfinex","ETHUSD",1747427632840,0.55,2572.4,2572.3,11.442]
["bitfinex","ETHUSD",1747427633700,4.4374203,2572.4,2572.3,11.442]
["bitfinex","ETHUSD",1747427634555,4.43757143,2572.3,2572.2,16.783]
["bitfinex","ETHUSD",1747427635454,4.43757143,2572.3,2572.1,11.442]
["bitfinex","ETHUSD",1747427635455,3.88787372,2572.1,2571.9,8.0]
["bitfinex","ETHUSD",1747427635651,3.88832724,2571.8,2571.6,11.443]
["bitfinex","ETHUSD",1747427635882,0.8027,2572.7,2571.7,4.89526799]
["bitfinex","ETHUSD",1747427636040,0.55,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747427636765,4.43817605,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747427638165,0.55,2572.3,2571.8,8.0]
["bitfinex","ETHUSD",1747427638365,0.37130788,2572.2,2571.8,8.0]
["bitfinex","ETHUSD",1747427638599,4.25917086,2572.2,2572.0,4.89526799]
["bitfinex","ETHUSD",1747427638868,3.88808725,2572.0,2571.7,12.89526799]
["bitfinex","ETHUSD",1747427639299,0.37130788,2572.2,2571.7,12.89526799]
["bitfinex","ETHUSD",1747427639499,3.88825873,2571.9,2571.7,12.89526799]
["bitfinex","ETHUSD",1747427640000,3.88811216,2572.0,2571.7,12.89526799]
["bitfinex","ETHUSD",1747427640205,3.88897045,2571.4,2571.0,4.89526799]
["bitfinex","ETHUSD",1747427640512,0.04861434,2571.3,2570.7,11.139]
["bitfinex","ETHUSD",1747427640669,0.55,2571.9,2571.0,8.39577826]
["bitfinex","ETHUSD",1747427640869,0.7838,2572.0,2571.3,4.89526799]
["bitfinex","ETHUSD",1747427640870,3.88870872,2571.6,2571.3,4.89526799]
["bitfinex","ETHUSD",1747427641069,3.88870872,2571.6,2571.4,11.139]
["bitfinex","ETHUSD",1747427641465,0.55,2571.6,2571.4,11.139]
["bitfinex","ETHUSD",1747427641697,3.88866377,2571.6,2571.4,11.139]
["bitfinex","ETHUSD",1747427642006,3.88878086,2571.5,2571.4,11.139]
["bitfinex","ETHUSD",1747427642182,1.3338,2572.0,2570.8,0.7916]
["bitfinex","ETHUSD",1747427642183,0.7838,2572.0,2570.8,0.7916]
["bitfinex","ETHUSD",1747427642511,4.43923459,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1747427643216,3.88938586,2571.1,2571.0,11.14]
["bitfinex","ETHUSD",1747427643708,4.43995661,2570.8,2570.7,11.14]
["bitfinex","ETHUSD",1747427643909,0.55,2571.1,2570.6,11.14]
["bitfinex","ETHUSD",1747427644094,4.44007586,2570.7,2570.6,11.14]
["bitfinex","ETHUSD",1747427644300,4.44007586,2570.7,2570.6,19.14]
["bitfinex","ETHUSD",1747427645018,4.44007586,2570.7,2570.6,11.14]
["bitfinex","ETHUSD",1747427645224,4.44014237,2570.6,2570.5,4.89526799]
["bitfinex","ETHUSD",1747427645588,4.44014237,2570.6,2570.5,12.89526799]
["bitfinex","ETHUSD",1747427645794,0.55,2570.6,2570.5,12.89526799]
["bitfinex","ETHUSD",1747427646535,3.88999272,2570.7,2570.5,12.89526799]
["bitfinex","ETHUSD",1747427646738,0.55,2570.7,2570.5,12.89526799]
["bitfinex","ETHUSD",1747427646945,3.89014237,2570.6,2570.5,12.89526799]
["bitfinex","ETHUSD",1747427647093,4.44014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747427647599,3.89029371,2570.5,2570.4,11.142]
["bitfinex","ETHUSD",1747427647800,5.19864506,2570.4,2570.3,4.74164509]
["bitfinex","ETHUSD",1747427648022,4.45784506,2570.4,2570.3,3.90834509]
["bitfinex","ETHUSD",1747427648192,4.5064894,2570.4,2570.3,3.90834509]
["bitfinex","ETHUSD",1747427648393,4.45784506,2570.4,2570.3,3.90834509]
["bitfinex","ETHUSD",1747427648630,5.2912769,2570.4,2570.3,3.90834509]
["bitfinex","ETHUSD",1747427649269,4.7412769,2570.4,2570.3,3.35834509]
["bitfinex","ETHUSD",1747427649569,5.2738769,2570.4,2570.3,3.35834509]
["bitfinex","ETHUSD",1747427649890,4.44044506,2570.4,2570.3,3.35834509]
["bitfinex","ETHUSD",1747427652503,4.4890826,2570.4,2570.3,3.35834509]
["bitfinex","ETHUSD",1747427652705,4.44044506,2570.4,2570.3,3.35834509]
["bitfinex","ETHUSD",1747427652905,4.45784506,2570.4,2570.3,3.35834509]
["bitfinex","ETHUSD",1747427653216,4.50648761,2570.4,2570.3,3.35834509]
["bitfinex","ETHUSD",1747427653533,4.45784506,2570.4,2570.3,3.35834509]
["bitfinex","ETHUSD",1747427655316,4.44044506,2570.4,2570.3,3.35834509]
["bitfinex","ETHUSD",1747427657226,4.44044506,2570.4,2570.3,2.05628866]
["bitfinex","ETHUSD",1747427658917,4.48908451,2570.4,2570.3,2.05628866]
["bitfinex","ETHUSD",1747427659119,4.50648451,2570.4,2570.3,2.05628866]
["bitfinex","ETHUSD",1747427659451,4.45784506,2570.4,2570.3,2.05628866]
["bitfinex","ETHUSD",1747427662452,4.82634346,2570.4,2570.3,2.05628866]
["bitfinex","ETHUSD",1747427662668,14.88498457,2570.4,2570.3,2.05628866]
["bitfinex","ETHUSD",1747427662815,15.19266895,2570.4,2570.3,1.50628866]
["bitfinex","ETHUSD",1747427663426,4.44089918,2570.1,2570.0,4.0]
["bitfinex","ETHUSD",1747427664336,4.80939758,2570.1,2570.0,4.0]
["bitfinex","ETHUSD",1747427665853,4.82679758,2570.1,2570.0,4.0]
["bitfinex","ETHUSD",1747427666253,14.83679758,2570.1,2570.0,4.0]
["bitfinex","ETHUSD",1747427666827,15.19355358,2570.1,2570.0,4.0]
["bitfinex","ETHUSD",1747427667028,15.19355358,2570.1,2570.0,3.45]
["bitfinex","ETHUSD",1747427667241,15.40761099,2570.1,2570.0,3.45]
["bitfinex","ETHUSD",1747427669083,14.83679758,2570.1,2570.0,3.45]
["bitfinex","ETHUSD",1747427670291,15.45389629,2570.1,2570.0,3.45]
["bitfinex","ETHUSD",1747427670778,4.87649629,2570.1,2570.0,3.45]
["bitfinex","ETHUSD",1747427671685,5.42649629,2570.1,2570.0,3.45]
["bitfinex","ETHUSD",1747427672888,4.80939758,2570.1,2570.0,3.45]
["bitfinex","ETHUSD",1747427673453,4.82679758,2570.1,2570.0,3.45]
["bitfinex","ETHUSD",1747427673791,5.18518784,2570.1,2570.0,3.45]
["bitfinex","ETHUSD",1747427673973,5.40022221,2570.1,2570.0,3.45]
["bitfinex","ETHUSD",1747427676097,5.4488708,2570.1,2570.0,2.51655846]
["bitfinex","ETHUSD",1747427676275,5.40022221,2570.1,2570.0,2.51655846]
["bitfinex","ETHUSD",1747427677299,6.63747304,2570.1,2570.0,2.51655846]
["bitfinex","ETHUSD",1747427677463,6.63747304,2570.1,2570.0,1.11622882]
["bitfinex","ETHUSD",1747427678806,3.8925652,2569.0,2568.9,10.543]
["bitfinex","ETHUSD",1747427678996,3.30715988,2569.0,2568.9,10.543]
["bitfinex","ETHUSD",1747427679165,3.10634256,2569.0,2568.9,10.543]
["bitfinex","ETHUSD",1747427680883,3.47484096,2569.0,2568.9,10.543]
["bitfinex","ETHUSD",1747427681773,3.89271672,2568.9,2568.8,0.8265]
["bitfinex","ETHUSD",1747427681977,3.89271672,2568.9,2568.8,11.3715]
["bitfinex","ETHUSD",1747427682573,3.89271672,2568.9,2568.8,4.12902781]
["bitfinex","ETHUSD",1747427683406,4.26121512,2568.9,2568.8,4.12902781]
["bitfinex","ETHUSD",1747427683704,0.3684984,2568.9,2568.8,4.12902781]
["bitfinex","ETHUSD",1747427683905,4.26121512,2568.9,2568.8,4.12902781]
["bitfinex","ETHUSD",1747427684403,4.26121512,2568.9,2568.8,8.85193909]
["bitfinex","ETHUSD",1747427684593,3.89271672,2568.9,2568.8,8.85193909]
["bitfinex","ETHUSD",1747427686222,0.8136,2568.7,2567.7,12.13842975]
["bitfinex","ETHUSD",1747427686376,0.8136,2568.7,2567.3,2.92613636]
["bitfinex","ETHUSD",1747427686377,4.4446024,2567.7,2567.3,2.92613636]
["bitfinex","ETHUSD",1747427686717,4.44499104,2567.4,2567.3,2.92613636]
["bitfinex","ETHUSD",1747427686919,3.89499104,2567.4,2567.3,2.92613636]
["bitfinex","ETHUSD",1747427687117,4.44499104,2567.4,2567.3,2.92613636]
["bitfinex","ETHUSD",1747427687285,3.89499104,2567.4,2567.3,2.92613636]
["bitfinex","ETHUSD",1747427687487,4.44499104,2567.4,2567.3,2.92613636]
["bitfinex","ETHUSD",1747427687812,4.4936864,2567.4,2567.3,2.92613636]
["bitfinex","ETHUSD",1747427687984,4.80265918,2567.4,2567.3,2.92613636]
["bitfinex","ETHUSD",1747427688190,4.80265918,2567.4,2567.3,2.37613636]
["bitfinex","ETHUSD",1747427688191,6.55647849,2567.4,2567.3,2.37613636]
["bitfinex","ETHUSD",1747427688391,8.60647849,2567.4,2567.3,2.32742638]
["bitfinex","ETHUSD",1747427688713,5.24447849,2567.4,2567.3,2.32742638]
["bitfinex","ETHUSD",1747427688913,4.88681035,2567.4,2567.3,2.32742638]
["bitfinex","ETHUSD",1747427689227,4.88681035,2567.4,2567.3,12.57242638]
["bitfinex","ETHUSD",1747427689228,4.51459258,2567.4,2567.3,12.57242638]
["bitfinex","ETHUSD",1747427689982,0.61960154,2567.4,2567.3,12.57242638]
["bitfinex","ETHUSD",1747427690191,0.14521911,2567.4,2567.3,2.32742638]
["bitfinex","ETHUSD",1747427690430,4.04021015,2567.4,2567.3,2.32742638]
["bitfinex","ETHUSD",1747427690918,4.04021015,2567.4,2567.3,3.14292638]
["bitfinex","ETHUSD",1747427691106,4.04021015,2567.4,2567.3,13.75492638]
["bitfinex","ETHUSD",1747427691415,3.89499104,2567.4,2567.3,12.93942638]
["bitfinex","ETHUSD",1747427691617,3.89499104,2567.4,2567.3,2.32742638]
["bitfinex","ETHUSD",1747427693016,4.44499104,2567.4,2567.3,1.02366366]
["bitfinex","ETHUSD",1747427694687,4.81516468,2567.4,2567.3,1.02366366]
["bitfinex","ETHUSD",1747427695393,4.84381482,2567.4,2567.3,1.02366366]
["bitfinex","ETHUSD",1747427695608,4.81516468,2567.4,2567.3,1.02366366]
["bitfinex","ETHUSD",1747427696127,4.44499104,2567.4,2567.3,1.02366366]
["bitfinex","ETHUSD",1747427697121,20.82744169,2567.4,2567.3,0.37691372]
["bitfinex","ETHUSD",1747427697319,29.01218367,2567.4,2567.3,0.37691372]
["bitfinex","ETHUSD",1747427697526,38.87660047,2567.4,2567.3,0.37691372]
["bitfinex","ETHUSD",1747427697711,34.3346736,2567.4,2567.3,0.37691372]
["bitfinex","ETHUSD",1747427697902,34.68998068,2567.4,2567.3,0.37691372]
["bitfinex","ETHUSD",1747427698311,34.13998068,2567.4,2567.3,0.37691372]
["bitfinex","ETHUSD",1747427698514,34.47658856,2567.4,2567.3,0.37691372]
["bitfinex","ETHUSD",1747427698717,3.89666056,2566.3,2566.2,10.617]
["bitfinex","ETHUSD",1747427698903,3.89653086,2566.4,2565.7,0.7529]
["bitfinex","ETHUSD",1747427698904,3.89711613,2566.0,2565.7,0.7529]
["bitfinex","ETHUSD",1747427699432,3.89647685,2566.5,2565.8,10.617]
["bitfinex","ETHUSD",1747427699604,3.89709542,2566.1,2566.0,1.85849918]
["bitfinex","ETHUSD",1747427699933,3.89693984,2566.2,2566.0,1.60849918]
["bitfinex","ETHUSD",1747427700089,3.89696426,2566.1,2566.0,1.60849918]
["bitfinex","ETHUSD",1747427700287,0.02865014,2566.9,2566.0,1.60849918]
["bitfinex","ETHUSD",1747427700491,9.5573068,2567.2,2566.3,4.91210051]
["bitfinex","ETHUSD",1747427700690,3.8963179,2566.6,2566.4,12.25891554]
["bitfinex","ETHUSD",1747427700887,3.89616992,2566.7,2566.4,12.25891554]
["bitfinex","ETHUSD",1747427701193,3.89529448,2567.2,2566.5,10.617]
["bitfinex","ETHUSD",1747427701531,3.89552104,2567.1,2566.6,11.50649207]
["bitfinex","ETHUSD",1747427701697,3.89576558,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1747427701892,0.46271705,2567.3,2566.8,4.91210051]
["bitfinex","ETHUSD",1747427702106,12.16414489,2568.5,2566.8,4.91210051]
["bitfinex","ETHUSD",1747427702107,3.89574973,2566.9,2566.8,4.91210051]
["bitfinex","ETHUSD",1747427702429,3.89590151,2566.8,2566.7,2.35291005]
["bitfinex","ETHUSD",1747427702607,3.89600713,2566.8,2566.6,8.0]
["bitfinex","ETHUSD",1747427702802,3.89575807,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1747427703003,13.90453609,2567.7,2566.7,0.751]
["bitfinex","ETHUSD",1747427703004,3.89507198,2567.4,2566.7,0.751]
["bitfinex","ETHUSD",1747427703218,13.90453609,2567.7,2566.7,0.751]
["bitfinex","ETHUSD",1747427703219,3.89548701,2567.1,2566.7,0.751]
["bitfinex","ETHUSD",1747427703425,3.89509658,2567.4,2566.9,0.8092]
["bitfinex","ETHUSD",1747427703619,1.92825064,2567.8,2567.2,8.0]
["bitfinex","ETHUSD",1747427703825,3.89493073,2567.5,2567.4,0.8092]
["bitfinex","ETHUSD",1747427704945,3.89468731,2567.7,2567.4,13.72130051]
["bitfinex","ETHUSD",1747427705175,1.92825064,2567.8,2567.4,13.72130051]
["bitfinex","ETHUSD",1747427705487,3.89483933,2567.5,2567.4,8.8092]
["bitfinex","ETHUSD",1747427705972,3.89483933,2567.5,2567.4,19.1692]
["bitfinex","ETHUSD",1747427706382,3.89483933,2567.5,2567.4,0.8092]
["bitfinex","ETHUSD",1747427706598,3.89514275,2567.3,2567.2,16.817]
["bitfinex","ETHUSD",1747427710088,3.89544622,2567.1,2567.0,0.8092]
["bitfinex","ETHUSD",1747427710386,3.89544622,2567.1,2566.8,10.275]
["bitfinex","ETHUSD",1747427710387,3.89574973,2566.9,2566.8,10.275]
["bitfinex","ETHUSD",1747427710691,3.89574973,2566.9,2566.4,17.6056]
["bitfinex","ETHUSD",1747427710692,3.8963569,2566.5,2566.4,17.6056]
["bitfinex","ETHUSD",1747427710854,3.89696426,2566.1,2566.0,1.89709918]
["bitfinex","ETHUSD",1747427711054,3.89696426,2566.1,2566.0,0.7896]
["bitfinex","ETHUSD",1747427712655,3.8963374,2566.6,2566.0,0.7896]
["bitfinex","ETHUSD",1747427713099,3.89696426,2566.1,2566.0,0.7896]
["bitfinex","ETHUSD",1747427714095,3.89666855,2566.3,2566.0,0.7896]
["bitfinex","ETHUSD",1747427714270,3.89666855,2566.3,2566.2,4.72920215]
["bitfinex","ETHUSD",1747427714607,3.89666056,2566.3,2566.2,4.72920215]
["bitfinex","ETHUSD",1747427717809,3.89653521,2566.4,2565.9,10.73299182]
["bitfinex","ETHUSD",1747427717810,3.89711613,2566.0,2565.9,0.45799182]
["bitfinex","ETHUSD",1747427725425,0.46271705,2566.6,2566.5,0.807]
["bitfinex","ETHUSD",1747427725734,1.23725083,2567.4,2566.8,3.50631136]
["bitfinex","ETHUSD",1747427725910,1.23725083,2567.4,2567.3,5.53620215]
["bitfinex","ETHUSD",1747427726117,1.23725083,2567.4,2567.3,36.94483063]
["bitfinex","ETHUSD",1747427726430,1.23725083,2567.4,2567.3,33.43920215]
["bitfinex","ETHUSD",1747427726637,1.23725083,2567.4,2567.3,36.94483063]
["bitfinex","ETHUSD",1747427726836,1.23725083,2567.4,2567.3,39.80525163]
["bitfinex","ETHUSD",1747427727014,1.23725083,2567.4,2567.3,37.31014492]
["bitfinex","ETHUSD",1747427727211,0.73725083,2567.4,2567.3,40.8157734]
["bitfinex","ETHUSD",1747427727418,1.92825064,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1747427727619,1.92825064,2567.6,2567.5,16.822]
["bitfinex","ETHUSD",1747427728635,5.82293828,2567.6,2567.5,16.822]
["bitfinex","ETHUSD",1747427728816,1.92825064,2567.6,2567.5,16.822]
["bitfinex","ETHUSD",1747427729335,5.82293828,2567.6,2567.5,16.822]
["bitfinex","ETHUSD",1747427729542,1.92825064,2567.6,2567.5,16.822]
["bitfinex","ETHUSD",1747427729729,1.92825064,2567.6,2567.5,18.08173686]
["bitfinex","ETHUSD",1747427730658,5.82293828,2567.6,2567.5,18.08173686]
["bitfinex","ETHUSD",1747427730854,5.82293828,2567.6,2567.5,16.822]
["bitfinex","ETHUSD",1747427731057,1.92825064,2567.6,2567.5,16.822]
["bitfinex","ETHUSD",1747427731247,3.89412642,2568.0,2567.6,8.0]
["bitfinex","ETHUSD",1747427731457,3.89412881,2568.0,2567.7,4.72920215]
["bitfinex","ETHUSD",1747427731659,0.02865014,2568.4,2567.7,4.72920215]
["bitfinex","ETHUSD",1747427731859,3.89438429,2567.8,2567.7,12.72920215]
["bitfinex","ETHUSD",1747427732060,3.89430778,2567.9,2567.7,12.72920215]
["bitfinex","ETHUSD",1747427732239,3.89412221,2568.0,2567.7,12.72920215]
["bitfinex","ETHUSD",1747427732632,3.89438429,2567.8,2567.7,12.72920215]
["bitfinex","ETHUSD",1747427732833,3.89417062,2568.0,2567.7,12.72920215]
["bitfinex","ETHUSD",1747427733187,3.89438429,2567.8,2567.7,12.72920215]
["bitfinex","ETHUSD",1747427734148,3.89429498,2567.9,2567.7,12.72920215]
["bitfinex","ETHUSD",1747427734434,3.89424957,2567.9,2567.7,12.72920215]
["bitfinex","ETHUSD",1747427734635,3.89348259,2568.4,2567.7,12.72920215]
["bitfinex","ETHUSD",1747427734837,3.89415446,2568.0,2567.7,12.72920215]
["bitfinex","ETHUSD",1747427735842,11.1592,2568.9,2567.8,0.8145]
["bitfinex","ETHUSD",1747427736043,3.89317137,2568.6,2568.0,4.72920215]
["bitfinex","ETHUSD",1747427736345,3.89392269,2568.2,2568.0,4.72920215]
["bitfinex","ETHUSD",1747427736578,3.89367157,2568.3,2568.0,4.72920215]
["bitfinex","ETHUSD",1747427736579,3.89369399,2568.3,2568.0,4.72920215]
["bitfinex","ETHUSD",1747427736782,3.89392936,2568.1,2567.9,9.946]
["bitfinex","ETHUSD",1747427737010,3.89408099,2568.0,2567.9,9.946]
["bitfinex","ETHUSD",1747427744348,10.01,2568.3,2567.9,9.946]
["bitfinex","ETHUSD",1747427744349,3.89373292,2568.3,2567.9,9.946]
["bitfinex","ETHUSD",1747427744550,3.89320557,2568.6,2568.0,4.72920215]
["bitfinex","ETHUSD",1747427744551,3.89393827,2568.1,2568.0,4.72920215]
["bitfinex","ETHUSD",1747427744805,3.89393827,2568.1,2567.9,9.946]
["bitfinex","ETHUSD",1747427744806,3.89408099,2568.0,2567.9,9.946]
["bitfinex","ETHUSD",1747427748323,3.89401745,2568.1,2567.9,9.946]
["bitfinex","ETHUSD",1747427749031,3.8940125,2568.1,2567.9,9.946]
["bitfinex","ETHUSD",1747427749311,3.8940125,2568.1,2568.0,4.72920215]
["bitfinex","ETHUSD",1747427749513,3.89379718,2568.2,2568.0,4.72920215]
["bitfinex","ETHUSD",1747427750084,3.89365765,2568.3,2568.0,4.72920215]
["bitfinex","ETHUSD",1747427750300,3.89381268,2568.2,2568.0,4.72920215]
["bitfinex","ETHUSD",1747427751235,10.01,2568.4,2568.1,0.7663]
["bitfinex","ETHUSD",1747427751536,3.89339042,2568.5,2568.1,0.7663]
["bitfinex","ETHUSD",1747427752739,3.89355426,2568.4,2568.1,0.7663]
["bitfinex","ETHUSD",1747427752945,3.89368877,2568.3,2568.1,0.7663]
["bitfinex","ETHUSD",1747427753150,3.89377774,2568.2,2568.1,0.7663]
["bitfinex","ETHUSD",1747427753325,3.8934151,2568.5,2568.1,0.7663]
["bitfinex","ETHUSD",1747427753515,0.37079393,2569.1,2568.3,4.72920215]
["bitfinex","ETHUSD",1747427753516,3.89324353,2568.6,2568.3,4.72920215]
["bitfinex","ETHUSD",1747427753838,3.89312971,2568.7,2568.3,4.72920215]
["bitfinex","ETHUSD",1747427754008,5.08120836,2569.1,2568.3,4.72920215]
["bitfinex","ETHUSD",1747427754208,3.89280765,2568.9,2568.6,4.72920215]
["bitfinex","ETHUSD",1747427754405,3.89280765,2568.9,2568.6,14.38320215]
["bitfinex","ETHUSD",1747427754708,3.89285022,2568.9,2568.6,14.38320215]
["bitfinex","ETHUSD",1747427755126,3.89279978,2568.9,2568.6,14.38320215]
["bitfinex","ETHUSD",1747427755545,3.89295111,2568.8,2568.6,14.38320215]
["bitfinex","ETHUSD",1747427755746,3.8928017,2568.9,2568.6,14.38320215]
["bitfinex","ETHUSD",1747427756050,3.89263517,2569.0,2568.7,0.7663]
["bitfinex","ETHUSD",1747427756251,3.89275742,2568.9,2568.7,0.7663]
["bitfinex","ETHUSD",1747427756546,0.818,2569.4,2568.7,0.7663]
["bitfinex","ETHUSD",1747427756724,3.8924476,2569.1,2568.9,4.72920215]
["bitfinex","ETHUSD",1747427756925,4.25106541,2569.6,2568.9,5.27875237]
["bitfinex","ETHUSD",1747427756926,3.89234095,2569.2,2568.9,5.27875237]
["bitfinex","ETHUSD",1747427757128,3.89236003,2569.2,2568.9,4.72920215]
["bitfinex","ETHUSD",1747427757333,3.89213114,2569.3,2568.9,4.72920215]
["bitfinex","ETHUSD",1747427757525,3.89213114,2569.3,2569.2,4.72920215]
["bitfinex","ETHUSD",1747427757731,3.89202294,2569.4,2569.2,14.08420215]
["bitfinex","ETHUSD",1747427757933,1.43820241,2570.0,2569.3,0.7663]
["bitfinex","ETHUSD",1747427758142,3.89195921,2569.4,2569.3,0.7663]
["bitfinex","ETHUSD",1747427760355,3.89241368,2569.1,2569.0,9.355]
["bitfinex","ETHUSD",1747427761660,3.89241368,2569.1,2568.3,3.50425073]
["bitfinex","ETHUSD",1747427761661,3.8927197,2568.9,2568.1,7.21765236]
["bitfinex","ETHUSD",1747427761839,3.89347453,2568.4,2568.3,9.354]
["bitfinex","ETHUSD",1747427766474,3.89377774,2568.2,2568.1,4.72920215]
["bitfinex","ETHUSD",1747427766657,3.89423264,2567.9,2567.8,26.16]
["bitfinex","ETHUSD",1747427770602,3.89423264,2567.9,2567.8,16.806]
["bitfinex","ETHUSD",1747427770767,3.89423264,2567.9,2567.8,26.161]
["bitfinex","ETHUSD",1747427771846,3.89021702,2567.9,2567.8,26.161]
["bitfinex","ETHUSD",1747427772960,3.89021702,2567.9,2567.8,30.89020215]
["bitfinex","ETHUSD",1747427773291,3.89397393,2568.1,2567.8,30.89020215]
["bitfinex","ETHUSD",1747427773598,3.89400199,2568.1,2567.9,0.8121]
["bitfinex","ETHUSD",1747427773950,0.754,2568.7,2567.8,39.98320215]
["bitfinex","ETHUSD",1747427773951,0.62020241,2569.0,2568.2,3.50431443]
["bitfinex","ETHUSD",1747427774278,0.62020241,2569.0,2568.6,4.72920215]
["bitfinex","ETHUSD",1747427774594,3.89293142,2568.8,2568.7,9.356]
["bitfinex","ETHUSD",1747427775276,3.92158156,2568.8,2568.7,9.356]
["bitfinex","ETHUSD",1747427778091,2.54845305,2569.7,2568.7,29.15767315]
["bitfinex","ETHUSD",1747427778252,3.89271672,2568.9,2568.8,21.53820215]
["bitfinex","ETHUSD",1747427778454,3.89271672,2568.9,2568.8,30.60720215]
["bitfinex","ETHUSD",1747427780194,3.89271672,2568.9,2568.8,16.809]
["bitfinex","ETHUSD",1747427781356,3.89286826,2568.8,2568.7,9.068]
["bitfinex","ETHUSD",1747427783155,3.89286826,2568.8,2568.2,17.027]
["bitfinex","ETHUSD",1747427783156,3.89301981,2568.7,2568.2,4.72920215]
["bitfinex","ETHUSD",1747427783406,3.89362613,2568.3,2568.2,9.068]
["bitfinex","ETHUSD",1747427783605,3.89301981,2568.7,2568.0,16.808]
["bitfinex","ETHUSD",1747427783760,3.89301981,2568.7,2568.6,4.72920215]
["bitfinex","ETHUSD",1747427784311,3.89301981,2568.7,2568.6,13.79720215]
["bitfinex","ETHUSD",1747427785024,0.832,2569.5,2568.6,13.79720215]
["bitfinex","ETHUSD",1747427785302,3.89301981,2568.7,2568.6,14.79844619]
["bitfinex","ETHUSD",1747427786284,3.89301981,2568.7,2568.6,13.79720215]
["bitfinex","ETHUSD",1747427786523,3.89301981,2568.7,2568.6,9.068]
["bitfinex","ETHUSD",1747427788298,3.89301981,2568.7,2568.6,13.79720215]
["bitfinex","ETHUSD",1747427788699,3.89301981,2568.7,2568.6,14.59090215]
["bitfinex","ETHUSD",1747427790460,3.89301981,2568.7,2568.6,9.068]
["bitfinex","ETHUSD",1747427791718,3.89392936,2568.1,2568.0,17.6246]
["bitfinex","ETHUSD",1747427792038,3.89392936,2568.1,2568.0,25.876]
["bitfinex","ETHUSD",1747427792523,3.89377774,2568.2,2566.9,0.8166]
["bitfinex","ETHUSD",1747427792524,3.89438429,2567.8,2566.9,0.8166]
["bitfinex","ETHUSD",1747427792688,3.89483933,2567.5,2567.4,4.72920215]
["bitfinex","ETHUSD",1747427794444,3.8942393,2567.9,2567.4,13.51020215]
["bitfinex","ETHUSD",1747427794445,3.89429888,2567.9,2567.4,13.51020215]
["bitfinex","ETHUSD",1747427794733,3.89435249,2567.9,2567.8,4.72920215]
["bitfinex","ETHUSD",1747427795628,3.89441095,2567.8,2565.7,21.71267792]
["bitfinex","ETHUSD",1747427795828,3.89544622,2567.1,2567.0,4.72920215]
["bitfinex","ETHUSD",1747427797232,3.89453596,2567.7,2567.0,4.72920215]
["bitfinex","ETHUSD",1747427797531,3.89544622,2567.1,2567.0,4.72920215]
["bitfinex","ETHUSD",1747427799209,0.46428642,2568.1,2567.1,8.7734]
["bitfinex","ETHUSD",1747427799409,0.46428642,2568.1,2567.7,0.7634]
["bitfinex","ETHUSD",1747427799623,4.35821578,2568.1,2568.0,4.72920215]
["bitfinex","ETHUSD",1747427800143,3.89392936,2568.1,2568.0,4.72920215]
["bitfinex","ETHUSD",1747427801846,3.89392936,2568.1,2567.7,9.8344]
["bitfinex","ETHUSD",1747427801847,3.89433968,2567.9,2567.7,9.8344]
["bitfinex","ETHUSD",1747427802056,13.90380406,2568.2,2567.7,9.8344]
["bitfinex","ETHUSD",1747427802057,3.89438429,2567.8,2567.7,10.81784]
["bitfinex","ETHUSD",1747427802218,3.89426003,2567.9,2567.7,10.81784]
["bitfinex","ETHUSD",1747427802614,3.89438429,2567.8,2567.7,10.81784]
["bitfinex","ETHUSD",1747427802814,3.89438429,2567.8,2567.7,9.8344]
["bitfinex","ETHUSD",1747427803256,3.89438429,2567.8,2567.7,14.56360215]
["bitfinex","ETHUSD",1747427804266,3.89438429,2567.8,2567.7,13.80020215]
["bitfinex","ETHUSD",1747427805214,3.89483933,2567.5,2567.4,5.48520215]
["bitfinex","ETHUSD",1747427805419,3.89483933,2567.5,2567.4,13.48520215]
["bitfinex","ETHUSD",1747427805620,3.89470124,2567.6,2567.4,17.35614492]
["bitfinex","ETHUSD",1747427806444,10.01,2568.2,2567.4,17.35614492]
["bitfinex","ETHUSD",1747427806445,3.89455877,2567.7,2567.5,8.0]
["bitfinex","ETHUSD",1747427806618,3.89455877,2567.7,2567.6,12.72920215]
["bitfinex","ETHUSD",1747427806820,3.89442483,2567.8,2567.6,12.72920215]
["bitfinex","ETHUSD",1747427807148,3.89453596,2567.7,2567.6,12.72920215]
["bitfinex","ETHUSD",1747427807378,3.89453596,2567.7,2567.6,14.46481664]
["bitfinex","ETHUSD",1747427809126,3.89431801,2567.9,2567.6,14.46481664]
["bitfinex","ETHUSD",1747427810062,3.89431801,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1747427810241,3.89431801,2567.9,2567.8,8.782]
["bitfinex","ETHUSD",1747427810761,3.89408099,2568.0,2567.9,0.8002]
["bitfinex","ETHUSD",1747427810962,5.82073323,2569.1,2567.9,43.7055848]
["bitfinex","ETHUSD",1747427811282,3.89317137,2568.6,2568.5,4.72920215]
["bitfinex","ETHUSD",1747427812769,3.89364094,2568.3,2568.1,8.8002]
["bitfinex","ETHUSD",1747427813080,3.89364094,2568.3,2568.2,10.62792]
["bitfinex","ETHUSD",1747427813686,3.89364094,2568.3,2568.2,8.0]
["bitfinex","ETHUSD",1747427813829,3.89377774,2568.2,2568.1,0.8002]
["bitfinex","ETHUSD",1747427814024,3.89377774,2568.2,2568.1,17.5812]
["bitfinex","ETHUSD",1747427814842,3.89377774,2568.2,2567.6,1.73561449]
["bitfinex","ETHUSD",1747427815031,3.89392936,2568.1,2568.0,16.781]
["bitfinex","ETHUSD",1747427815240,3.89362613,2568.3,2567.0,3.89555595]
["bitfinex","ETHUSD",1747427815432,3.89499104,2567.4,2567.3,9.5888]
["bitfinex","ETHUSD",1747427815643,3.89377774,2568.2,2567.3,9.5888]
["bitfinex","ETHUSD",1747427815644,3.88973553,2567.5,2567.3,18.2348]
["bitfinex","ETHUSD",1747427815862,3.88973553,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1747427816032,3.88973553,2567.5,2567.4,11.87094277]
["bitfinex","ETHUSD",1747427816354,3.88973553,2567.5,2567.4,3.87094277]
["bitfinex","ETHUSD",1747427816543,3.89477202,2567.6,2567.4,11.87094277]
["bitfinex","ETHUSD",1747427816739,3.89483933,2567.5,2567.4,11.87094277]
["bitfinex","ETHUSD",1747427818272,3.89469106,2567.6,2567.4,11.87094277]
["bitfinex","ETHUSD",1747427818273,3.89476967,2567.6,2567.4,11.87094277]
["bitfinex","ETHUSD",1747427818459,3.89468764,2567.6,2567.5,3.01057428]
["bitfinex","ETHUSD",1747427821061,3.89499104,2567.4,2567.3,8.781]
["bitfinex","ETHUSD",1747427821493,3.89514275,2567.3,2567.2,24.812]
["bitfinex","ETHUSD",1747427821652,3.89514275,2567.3,2567.2,33.593]
["bitfinex","ETHUSD",1747427822987,3.88749778,2567.3,2567.2,25.593]
["bitfinex","ETHUSD",1747427824086,3.89499104,2567.4,2567.2,25.593]
["bitfinex","ETHUSD",1747427824087,3.89506505,2567.4,2567.2,28.1523]
["bitfinex","ETHUSD",1747427824289,12.67463181,2568.3,2567.3,0.7658]
["bitfinex","ETHUSD",1747427824290,3.89491717,2567.5,2567.3,0.7658]
["bitfinex","ETHUSD",1747427824856,3.89499104,2567.4,2567.3,0.7658]
["bitfinex","ETHUSD",1747427826373,3.89491843,2567.5,2567.3,0.7658]
["bitfinex","ETHUSD",1747427826580,3.89491843,2567.5,2567.3,8.7658]
["bitfinex","ETHUSD",1747427826780,3.89491843,2567.5,2567.4,3.69181]
["bitfinex","ETHUSD",1747427827187,3.89481635,2567.6,2567.4,3.69181]
["bitfinex","ETHUSD",1747427827690,3.89468764,2567.6,2567.4,3.69181]
["bitfinex","ETHUSD",1747427828396,3.89461193,2567.7,2567.4,3.73075607]
["bitfinex","ETHUSD",1747427828784,0.7824,2568.4,2567.6,0.8326]
["bitfinex","ETHUSD",1747427828785,3.89416059,2568.0,2567.6,0.8326]
["bitfinex","ETHUSD",1747427829109,3.89416059,2568.0,2567.7,12.40688277]
["bitfinex","ETHUSD",1747427829402,3.89399189,2568.1,2567.8,8.49]
["bitfinex","ETHUSD",1747427829601,3.89381905,2568.2,2567.8,8.49]
["bitfinex","ETHUSD",1747427829903,3.89381905,2568.2,2567.9,8.0]
["bitfinex","ETHUSD",1747427830107,3.89381905,2568.2,2568.0,1.649]
["bitfinex","ETHUSD",1747427830268,0.46428642,2568.7,2568.1,0.8326]
["bitfinex","ETHUSD",1747427830468,3.89377774,2568.2,2568.1,0.8326]
["bitfinex","ETHUSD",1747427830667,3.89377774,2568.2,2568.1,9.3296]
["bitfinex","ETHUSD",1747427831675,3.8930142,2568.8,2568.1,9.3296]
["bitfinex","ETHUSD",1747427831889,3.89339409,2568.5,2568.2,1.09786]
["bitfinex","ETHUSD",1747427832096,3.89271672,2568.9,2568.2,1.09786]
["bitfinex","ETHUSD",1747427832399,3.89343433,2568.5,2568.2,1.09786]
["bitfinex","ETHUSD",1747427832965,1.92825064,2569.0,2568.4,0.8326]
["bitfinex","ETHUSD",1747427833165,1.92825064,2569.0,2568.7,8.0]
["bitfinex","ETHUSD",1747427833483,5.82089147,2569.0,2568.8,16.972]
["bitfinex","ETHUSD",1747427834185,3.89199008,2569.4,2568.8,16.972]
["bitfinex","ETHUSD",1747427834186,1.92825064,2569.5,2568.8,0.29429337]
["bitfinex","ETHUSD",1747427834507,3.89261915,2569.0,2568.9,16.958]
["bitfinex","ETHUSD",1747427836064,0.7824,2569.3,2568.4,8.8326]
["bitfinex","ETHUSD",1747427836269,3.89317137,2568.6,2568.5,24.938]
["bitfinex","ETHUSD",1747427836505,3.89317137,2568.6,2568.5,16.495]
["bitfinex","ETHUSD",1747427836836,0.7824,2568.6,2568.0,1.94509177]
["bitfinex","ETHUSD",1747427837006,3.89377774,2568.2,2568.1,8.495]
["bitfinex","ETHUSD",1747427839242,3.89392936,2568.1,2568.0,8.495]
["bitfinex","ETHUSD",1747427840341,3.89453596,2567.7,2567.6,24.808]
["bitfinex","ETHUSD",1747427840547,3.89453596,2567.7,2567.6,41.99765538]
["bitfinex","ETHUSD",1747427841102,3.89453596,2567.7,2567.6,45.86859815]
["bitfinex","ETHUSD",1747427842144,3.89453596,2567.7,2567.0,3.89555428]
["bitfinex","ETHUSD",1747427842145,3.89529448,2567.2,2567.0,8.393]
["bitfinex","ETHUSD",1747427842318,3.89529448,2567.2,2567.1,16.495]
["bitfinex","ETHUSD",1747427844037,3.89529448,2567.2,2567.1,8.495]
["bitfinex","ETHUSD",1747427845625,3.89590151,2566.8,2566.7,16.808]
["bitfinex","ETHUSD",1747427845933,3.89590151,2566.8,2566.7,25.304]
["bitfinex","ETHUSD",1747427846542,4.65650151,2566.8,2566.7,16.808]
["bitfinex","ETHUSD",1747427847607,3.89590151,2566.8,2566.7,16.808]
["bitfinex","ETHUSD",1747427850571,3.89574973,2566.9,2565.9,0.46299182]
["bitfinex","ETHUSD",1747427850572,0.8226,2566.7,2565.9,0.46299182]
["bitfinex","ETHUSD",1747427850724,3.89711613,2566.0,2565.9,0.46299182]
["bitfinex","ETHUSD",1747427850920,3.89711613,2566.0,2565.9,8.46299182]
["bitfinex","ETHUSD",1747427851138,3.89711613,2566.0,2565.9,10.3050224]
["bitfinex","ETHUSD",1747427852057,3.89711613,2566.0,2565.9,2.3050224]
["bitfinex","ETHUSD",1747427852224,3.89711613,2566.0,2565.9,0.46299182]
["bitfinex","ETHUSD",1747427856238,3.89699146,2566.1,2565.9,0.46299182]
["bitfinex","ETHUSD",1747427856418,3.89711613,2566.0,2565.9,0.46299182]
["bitfinex","ETHUSD",1747427857354,13.48291613,2566.0,2565.9,0.46299182]
["bitfinex","ETHUSD",1747427857562,13.48291613,2566.0,2564.7,0.005]
["bitfinex","ETHUSD",1747427857563,4.65113151,2565.2,2564.7,0.005]
["bitfinex","ETHUSD",1747427858419,3.89826236,2565.3,2564.7,0.005]
["bitfinex","ETHUSD",1747427858635,0.7528,2565.9,2565.1,13.78959091]
["bitfinex","ETHUSD",1747427858854,3.89817955,2565.3,2565.2,16.563]
["bitfinex","ETHUSD",1747427859024,3.89833151,2565.2,2565.1,28.81799174]
["bitfinex","ETHUSD",1747427859231,4.65113151,2565.2,2565.1,12.53599174]
["bitfinex","ETHUSD",1747427859437,3.89833151,2565.2,2565.1,12.53599174]
["bitfinex","ETHUSD",1747427861361,3.89059948,2565.2,2565.1,12.53599174]
["bitfinex","ETHUSD",1747427864247,3.89762626,2565.7,2565.1,12.53599174]
["bitfinex","ETHUSD",1747427864556,3.89833151,2565.2,2565.1,12.53599174]
["bitfinex","ETHUSD",1747427865966,3.89821759,2565.3,2565.1,12.53599174]
["bitfinex","ETHUSD",1747427866169,3.89821759,2565.3,2565.2,8.285]
["bitfinex","ETHUSD",1747427866846,3.8977878,2565.6,2565.2,8.285]
["bitfinex","ETHUSD",1747427867042,0.774,2565.8,2565.2,16.55]
["bitfinex","ETHUSD",1747427867247,0.774,2565.8,2565.3,0.03897889]
["bitfinex","ETHUSD",1747427867248,3.89788136,2565.5,2565.3,0.03897889]
["bitfinex","ETHUSD",1747427867434,3.89788136,2565.5,2565.2,17.332]
["bitfinex","ETHUSD",1747427867435,3.89805813,2565.4,2565.2,17.332]
["bitfinex","ETHUSD",1747427867640,3.89805813,2565.4,2565.2,20.70866128]
["bitfinex","ETHUSD",1747427867945,3.89717516,2566.0,2565.2,20.70866128]
["bitfinex","ETHUSD",1747427867946,0.774,2566.3,2565.2,20.70866128]
["bitfinex","ETHUSD",1747427868137,3.89793911,2565.5,2565.2,20.70866128]
["bitfinex","ETHUSD",1747427868469,3.8968124,2566.2,2565.2,20.70866128]
["bitfinex","ETHUSD",1747427868470,3.89817955,2565.3,2565.2,20.70866128]
["bitfinex","ETHUSD",1747427868671,3.89817955,2565.3,2565.2,16.285]
["bitfinex","ETHUSD",1747427869557,3.89799432,2565.5,2565.2,16.285]
["bitfinex","ETHUSD",1747427869757,3.89817955,2565.3,2565.2,16.285]
["bitfinex","ETHUSD",1747427869955,3.89809061,2565.4,2565.2,16.285]
["bitfinex","ETHUSD",1747427870267,0.774,2565.7,2565.2,16.285]
["bitfinex","ETHUSD",1747427870438,3.89800347,2565.5,2565.2,16.285]
["bitfinex","ETHUSD",1747427870641,3.89806153,2565.4,2565.2,16.285]
["bitfinex","ETHUSD",1747427870871,3.89817955,2565.3,2565.2,8.285]
["bitfinex","ETHUSD",1747427871940,3.89833151,2565.2,2565.1,20.82099174]
["bitfinex","ETHUSD",1747427872341,3.89833151,2565.2,2565.1,20.77099174]
["bitfinex","ETHUSD",1747427874177,3.88998708,2565.2,2565.1,20.77099174]
["bitfinex","ETHUSD",1747427881754,3.89775284,2565.6,2565.2,8.7897]
["bitfinex","ETHUSD",1747427881981,3.89775284,2565.6,2565.3,8.187]
["bitfinex","ETHUSD",1747427882193,3.89741039,2565.9,2565.4,3.89796573]
["bitfinex","ETHUSD",1747427882488,0.46428642,2566.3,2565.5,0.7897]
["bitfinex","ETHUSD",1747427882676,0.46428642,2566.3,2566.1,0.7897]
["bitfinex","ETHUSD",1747427882879,4.36094698,2566.3,2566.2,8.286]
["bitfinex","ETHUSD",1747427883267,3.89559863,2567.0,2566.2,8.286]
["bitfinex","ETHUSD",1747427883268,0.46428642,2567.0,2566.2,8.286]
["bitfinex","ETHUSD",1747427883463,4.35992053,2567.0,2566.2,8.286]
["bitfinex","ETHUSD",1747427883667,3.89621996,2566.6,2566.2,8.286]
["bitfinex","ETHUSD",1747427883894,3.89625362,2566.6,2566.3,2.11595496]
["bitfinex","ETHUSD",1747427884097,3.89666056,2566.3,2566.2,16.286]
["bitfinex","ETHUSD",1747427884290,3.89666056,2566.3,2566.2,24.473]
["bitfinex","ETHUSD",1747427886770,3.89112996,2566.3,2566.2,24.473]
["bitfinex","ETHUSD",1747427887365,3.89112996,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1747427887568,3.89112996,2566.3,2566.2,8.284]
["bitfinex","ETHUSD",1747427888398,3.89633185,2566.6,2566.2,9.8853]
["bitfinex","ETHUSD",1747427888555,3.89637765,2566.5,2566.2,9.8853]
["bitfinex","ETHUSD",1747427889197,3.89628994,2566.6,2566.2,9.8853]
["bitfinex","ETHUSD",1747427889372,4.70989797,2567.0,2566.2,9.8853]
["bitfinex","ETHUSD",1747427889577,3.89639246,2566.5,2566.2,9.8853]
["bitfinex","ETHUSD",1747427889901,3.89639246,2566.5,2566.3,8.98853]
["bitfinex","ETHUSD",1747427890096,3.89639246,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1747427890503,3.89650872,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1747427893512,3.89644995,2566.5,2566.3,8.0]
["bitfinex","ETHUSD",1747427894703,0.8143,2567.0,2566.4,0.8163]
["bitfinex","ETHUSD",1747427894867,3.89621614,2566.6,2566.4,0.8163]
["bitfinex","ETHUSD",1747427895806,3.89610008,2566.7,2566.4,1.35163712]
["bitfinex","ETHUSD",1747427896203,3.89621927,2566.6,2566.4,1.35163712]
["bitfinex","ETHUSD",1747427896503,3.8959642,2566.8,2566.4,5.24813798]
["bitfinex","ETHUSD",1747427896807,3.8959642,2566.8,2566.4,1.39059797]
["bitfinex","ETHUSD",1747427897210,3.8959642,2566.8,2566.4,5.28709891]
["bitfinex","ETHUSD",1747427897376,3.89528217,2567.3,2566.6,8.7804]
["bitfinex","ETHUSD",1747427897577,3.89484371,2567.5,2566.7,16.366]
["bitfinex","ETHUSD",1747427897785,3.89535432,2567.2,2566.7,16.366]
["bitfinex","ETHUSD",1747427898024,3.89533911,2567.2,2566.7,16.366]
["bitfinex","ETHUSD",1747427898190,3.8950864,2567.4,2567.0,8.0]
["bitfinex","ETHUSD",1747427898522,3.89489699,2567.5,2567.0,3.89553394]
["bitfinex","ETHUSD",1747427898726,3.89489699,2567.5,2567.1,0.778]
["bitfinex","ETHUSD",1747427899019,2.68475064,2568.0,2567.4,0.778]
["bitfinex","ETHUSD",1747427899020,1.92825064,2568.0,2567.4,0.778]
["bitfinex","ETHUSD",1747427899171,3.89450694,2567.8,2567.4,0.81694344]
["bitfinex","ETHUSD",1747427899370,3.89450694,2567.8,2567.4,0.778]
["bitfinex","ETHUSD",1747427899775,1.92825064,2568.0,2567.1,8.183]
["bitfinex","ETHUSD",1747427899776,0.8196,2567.9,2567.1,8.183]
["bitfinex","ETHUSD",1747427900118,3.89514275,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1747427900480,3.89514275,2567.3,2567.1,8.183]
["bitfinex","ETHUSD",1747427900481,3.89529448,2567.2,2567.1,16.183]
["bitfinex","ETHUSD",1747427901709,3.89529448,2567.2,2567.1,8.183]
["bitfinex","ETHUSD",1747427903715,3.89507693,2567.4,2567.1,8.183]
["bitfinex","ETHUSD",1747427903879,3.8947482,2567.6,2567.1,8.183]
["bitfinex","ETHUSD",1747427904212,3.89509312,2567.4,2567.1,8.183]
["bitfinex","ETHUSD",1747427904415,3.89438429,2567.8,2567.1,8.183]
["bitfinex","ETHUSD",1747427904616,3.89453887,2567.7,2567.1,8.183]
["bitfinex","ETHUSD",1747427904817,3.8952658,2567.3,2567.1,8.183]
["bitfinex","ETHUSD",1747427905028,3.8952658,2567.3,2567.1,10.72624426]
["bitfinex","ETHUSD",1747427905202,3.89501807,2567.4,2567.1,10.72624426]
["bitfinex","ETHUSD",1747427905402,3.89521488,2567.3,2567.1,10.72624426]
["bitfinex","ETHUSD",1747427906014,3.89529448,2567.2,2567.1,10.72624426]
["bitfinex","ETHUSD",1747427906198,3.89529448,2567.2,2567.1,16.362]
["bitfinex","ETHUSD",1747427907030,3.89527943,2567.3,2567.1,16.362]
["bitfinex","ETHUSD",1747427907230,3.89529448,2567.2,2567.1,16.362]
["bitfinex","ETHUSD",1747427907829,4.71383694,2567.9,2567.1,16.362]
["bitfinex","ETHUSD",1747427907830,3.89508072,2567.4,2567.1,16.362]
["bitfinex","ETHUSD",1747427908014,3.89516411,2567.3,2567.1,16.362]
["bitfinex","ETHUSD",1747427908332,3.89611829,2566.7,2566.6,8.178]
["bitfinex","ETHUSD",1747427908492,3.89611829,2566.7,2566.6,26.99354371]
["bitfinex","ETHUSD",1747427909135,3.89611829,2566.7,2566.6,27.29073874]
["bitfinex","ETHUSD",1747427909432,3.89592663,2566.8,2566.6,27.29073874]
["bitfinex","ETHUSD",1747427910837,3.89581872,2566.9,2566.6,27.29073874]
["bitfinex","ETHUSD",1747427910997,3.89605329,2566.7,2566.6,19.11273874]
["bitfinex","ETHUSD",1747427911191,3.89605329,2566.7,2566.6,27.28973874]
["bitfinex","ETHUSD",1747427912338,3.89114009,2566.7,2566.6,27.28973874]
["bitfinex","ETHUSD",1747427913943,3.89581563,2566.9,2566.6,27.28973874]
["bitfinex","ETHUSD",1747427914142,3.89567174,2567.0,2566.7,3.87094277]
["bitfinex","ETHUSD",1747427914521,3.89555819,2567.1,2566.7,3.87094277]
["bitfinex","ETHUSD",1747427914816,3.89561062,2567.0,2566.7,3.87094277]
["bitfinex","ETHUSD",1747427915292,3.89512311,2567.4,2567.0,0.7583]
["bitfinex","ETHUSD",1747427915495,3.89512117,2567.4,2567.1,8.22094987]
["bitfinex","ETHUSD",1747427915797,0.8127,2567.9,2567.1,16.358]
["bitfinex","ETHUSD",1747427915990,3.8948471,2567.5,2567.1,16.358]
["bitfinex","ETHUSD",1747427916829,3.89514168,2567.4,2567.1,16.358]
["bitfinex","ETHUSD",1747427917342,3.89529448,2567.2,2567.1,16.182]
["bitfinex","ETHUSD",1747427917523,3.89529448,2567.2,2567.1,24.358]
["bitfinex","ETHUSD",1747427917836,3.89529448,2567.2,2567.1,26.99617049]
["bitfinex","ETHUSD",1747427919635,3.89483886,2567.6,2567.1,26.99617049]
["bitfinex","ETHUSD",1747427919835,3.89506981,2567.4,2567.1,26.99617049]
["bitfinex","ETHUSD",1747427920197,3.89491432,2567.5,2567.1,26.99617049]
["bitfinex","ETHUSD",1747427920598,3.8951431,2567.3,2567.1,26.99617049]
["bitfinex","ETHUSD",1747427920798,3.89505158,2567.4,2567.2,2.90198754]
["bitfinex","ETHUSD",1747427922711,3.89514275,2567.3,2567.2,2.90198754]
["bitfinex","ETHUSD",1747427923327,3.89508033,2567.4,2567.2,2.90198754]
["bitfinex","ETHUSD",1747427923822,3.89514275,2567.3,2567.2,2.90198754]
["bitfinex","ETHUSD",1747427924024,3.89514275,2567.3,2567.2,11.07498754]
["bitfinex","ETHUSD",1747427924519,3.89514275,2567.3,2567.2,11.07598754]
["bitfinex","ETHUSD",1747427924726,3.89514275,2567.3,2567.2,19.24798754]
["bitfinex","ETHUSD",1747427924932,3.89514275,2567.3,2567.2,11.07598754]
["bitfinex","ETHUSD",1747427925235,3.88702047,2567.3,2567.2,19.24798754]
["bitfinex","ETHUSD",1747427926352,3.88702047,2567.3,2567.2,8.174]
["bitfinex","ETHUSD",1747427934551,4.70706479,2567.9,2567.2,8.174]
["bitfinex","ETHUSD",1747427934886,3.89492521,2567.5,2567.3,8.0]
["bitfinex","ETHUSD",1747427935797,3.58525389,2567.5,2567.3,8.0]
["bitfinex","ETHUSD",1747427936287,3.89499104,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1747427938472,3.89471825,2567.6,2567.3,10.4344]
["bitfinex","ETHUSD",1747427938677,0.46428642,2568.6,2567.3,10.4344]
["bitfinex","ETHUSD",1747427938678,3.89418697,2568.0,2567.5,0.7868]
["bitfinex","ETHUSD",1747427938902,1.14542479,2568.4,2567.7,8.0]
["bitfinex","ETHUSD",1747427939204,4.26627443,2568.4,2568.0,0.7868]
["bitfinex","ETHUSD",1747427939367,4.26627443,2568.4,2568.1,9.04468]
["bitfinex","ETHUSD",1747427940177,3.8936574,2568.3,2568.1,9.04468]
["bitfinex","ETHUSD",1747427940604,1.92825064,2568.6,2568.1,9.34311527]
["bitfinex","ETHUSD",1747427940776,3.89377774,2568.2,2568.1,8.46443527]
["bitfinex","ETHUSD",1747427940976,3.89377774,2568.2,2568.1,0.29843527]
["bitfinex","ETHUSD",1747427941177,3.89377774,2568.2,2568.1,8.165]
["bitfinex","ETHUSD",1747427941978,3.89408099,2568.0,2567.9,8.0]
["bitfinex","ETHUSD",1747427942302,3.89408099,2568.0,2567.9,24.337]
["bitfinex","ETHUSD",1747427942506,3.89408099,2568.0,2567.9,28.20794277]
["bitfinex","ETHUSD",1747427942968,3.89408099,2568.0,2567.9,28.50208844]
["bitfinex","ETHUSD",1747427943170,3.89408099,2568.0,2567.9,16.173]
["bitfinex","ETHUSD",1747427943370,3.89408099,2568.0,2567.9,8.173]
["bitfinex","ETHUSD",1747427945284,3.89423264,2567.9,2567.8,16.815]
["bitfinex","ETHUSD",1747427945605,3.89423264,2567.9,2567.8,24.988]
["bitfinex","ETHUSD",1747427948010,0.7972,2568.7,2567.8,24.988]
["bitfinex","ETHUSD",1747427948315,3.89423264,2567.9,2567.8,27.59492936]
["bitfinex","ETHUSD",1747427949276,3.89423264,2567.9,2567.8,24.988]
["bitfinex","ETHUSD",1747427950433,3.89483933,2567.5,2567.4,0.007684]
["bitfinex","ETHUSD",1747427950725,3.88673606,2567.5,2567.4,16.166684]
["bitfinex","ETHUSD",1747427951113,3.88673606,2567.5,2567.4,8.166684]
["bitfinex","ETHUSD",1747427951786,3.8946636,2567.7,2567.5,0.8052]
["bitfinex","ETHUSD",1747427951991,3.8946636,2567.7,2567.6,0.8971884]
["bitfinex","ETHUSD",1747427953016,0.7653,2568.4,2567.6,0.8971884]
["bitfinex","ETHUSD",1747427953220,3.89435832,2567.9,2567.6,0.8971884]
["bitfinex","ETHUSD",1747427953419,3.89411216,2568.0,2567.7,0.03894089]
["bitfinex","ETHUSD",1747427953623,3.89344286,2568.5,2567.6,8.8971884]
["bitfinex","ETHUSD",1747427953828,0.7857,2568.6,2567.9,8.0]
["bitfinex","ETHUSD",1747427953829,3.89369106,2568.3,2567.9,8.0]
["bitfinex","ETHUSD",1747427954004,3.89369106,2568.3,2568.0,16.317]
["bitfinex","ETHUSD",1747427954201,3.89347762,2568.4,2568.1,0.83363536]
["bitfinex","ETHUSD",1747427954202,3.89351702,2568.4,2568.1,0.83363536]
["bitfinex","ETHUSD",1747427954416,3.89364177,2568.3,2568.1,0.7947]
["bitfinex","ETHUSD",1747427954739,3.89377774,2568.2,2568.1,0.7947]
["bitfinex","ETHUSD",1747427955341,3.89377774,2568.2,2568.1,3.30587]
["bitfinex","ETHUSD",1747427955522,3.89369956,2568.3,2568.1,3.30587]
["bitfinex","ETHUSD",1747427955926,1.92825064,2569.0,2568.2,5.806583]
["bitfinex","ETHUSD",1747427956123,3.89294858,2568.8,2568.3,11.89355394]
["bitfinex","ETHUSD",1747427956306,3.89275306,2568.9,2568.5,8.0]
["bitfinex","ETHUSD",1747427956512,3.89275306,2568.9,2568.6,18.29904389]
["bitfinex","ETHUSD",1747427956724,3.89290447,2568.8,2568.6,18.29904389]
["bitfinex","ETHUSD",1747427957232,0.7669,2569.3,2568.6,18.29904389]
["bitfinex","ETHUSD",1747427957435,3.89284387,2568.9,2568.6,18.29904389]
["bitfinex","ETHUSD",1747427957593,3.89264248,2569.0,2568.6,18.29904389]
["bitfinex","ETHUSD",1747427957790,3.89264248,2569.0,2568.7,2.21922758]
["bitfinex","ETHUSD",1747427958041,3.89226218,2569.2,2568.7,2.21922758]
["bitfinex","ETHUSD",1747427958199,3.89264267,2569.0,2568.7,2.21922758]
["bitfinex","ETHUSD",1747427958894,3.89271672,2568.9,2568.7,2.21922758]
["bitfinex","ETHUSD",1747427959140,3.89286826,2568.8,2568.7,2.21922758]
["bitfinex","ETHUSD",1747427960731,3.89301981,2568.7,2568.6,18.14304389]
["bitfinex","ETHUSD",1747427961799,3.89286826,2568.8,2568.6,18.14304389]
["bitfinex","ETHUSD",1747427961800,3.89295269,2568.8,2568.6,18.14304389]
["bitfinex","ETHUSD",1747427962023,3.89301981,2568.7,2568.6,18.14304389]
["bitfinex","ETHUSD",1747427963433,3.88553794,2568.7,2568.6,18.14304389]
["bitfinex","ETHUSD",1747427963632,3.88553794,2568.7,2568.6,16.159]
["bitfinex","ETHUSD",1747427964506,3.89347453,2568.4,2568.3,0.8173]
["bitfinex","ETHUSD",1747427964739,3.89347453,2568.4,2568.3,16.308]
["bitfinex","ETHUSD",1747427965260,0.8017,2569.3,2568.9,3.89268813]
["bitfinex","ETHUSD",1747427965438,0.8017,2569.7,2569.0,16.69626881]
["bitfinex","ETHUSD",1747427965757,3.89241368,2569.1,2569.0,24.30182577]
["bitfinex","ETHUSD",1747427966265,3.8928743,2568.8,2568.7,16.15]
["bitfinex","ETHUSD",1747427966422,3.89264277,2569.0,2568.9,8.157]
["bitfinex","ETHUSD",1747427966616,3.89249975,2569.1,2568.9,8.157]
["bitfinex","ETHUSD",1747427967012,3.8922675,2569.2,2568.9,9.7877]
["bitfinex","ETHUSD",1747427967210,0.8017,2569.7,2568.9,9.7877]
["bitfinex","ETHUSD",1747427967211,3.89249502,2569.1,2568.9,8.157]
["bitfinex","ETHUSD",1747427967429,0.8017,2569.7,2568.9,8.44761715]
["bitfinex","ETHUSD",1747427967430,3.8925652,2569.0,2568.9,8.44761715]
["bitfinex","ETHUSD",1747427970351,3.89250251,2569.1,2568.9,8.44761715]
["bitfinex","ETHUSD",1747427970548,3.89221404,2569.3,2568.9,8.44761715]
["bitfinex","ETHUSD",1747427970889,3.89233222,2569.2,2568.9,10.49647379]
["bitfinex","ETHUSD",1747427971951,3.892438,2569.1,2568.9,10.49647379]
["bitfinex","ETHUSD",1747427972855,3.8925652,2569.0,2568.9,10.49647379]
["bitfinex","ETHUSD",1747427973064,3.8925144,2569.1,2568.9,8.44761715]
["bitfinex","ETHUSD",1747427973214,3.8925652,2569.0,2568.9,8.44761715]
["bitfinex","ETHUSD",1747427974687,4.6959652,2569.0,2568.9,0.29061715]
["bitfinex","ETHUSD",1747427974958,3.89286826,2568.8,2568.7,8.156]
["bitfinex","ETHUSD",1747427975645,3.89262402,2569.0,2568.7,16.156]
["bitfinex","ETHUSD",1747427975831,3.89248319,2569.1,2568.8,8.8291]
["bitfinex","ETHUSD",1747427976340,3.89232429,2569.2,2568.8,8.8291]
["bitfinex","ETHUSD",1747427976663,3.89232429,2569.2,2568.8,12.72194519]
["bitfinex","ETHUSD",1747427976819,3.89180774,2569.5,2568.9,8.0]
["bitfinex","ETHUSD",1747427977025,3.8925652,2569.0,2568.9,8.144]
["bitfinex","ETHUSD",1747427977226,3.892497,2569.1,2568.9,8.144]
["bitfinex","ETHUSD",1747427977655,3.892497,2569.1,2568.9,8.43026799]
["bitfinex","ETHUSD",1747427977960,3.89233545,2569.2,2568.9,8.43026799]
["bitfinex","ETHUSD",1747427978160,3.89233545,2569.2,2569.0,8.0]
["bitfinex","ETHUSD",1747427978464,3.89241368,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1747427979265,3.8925652,2569.0,2568.9,0.28626799]
["bitfinex","ETHUSD",1747427979562,3.89241368,2569.1,2568.8,16.9721]
["bitfinex","ETHUSD",1747427979967,3.89196947,2569.4,2568.8,16.9721]
["bitfinex","ETHUSD",1747427980130,3.89265202,2569.0,2568.8,16.143]
["bitfinex","ETHUSD",1747427980331,3.89248914,2569.1,2568.8,16.143]
["bitfinex","ETHUSD",1747427980534,3.89248914,2569.1,2568.8,19.04170776]
["bitfinex","ETHUSD",1747427980984,3.89233669,2569.2,2568.8,19.04170776]
["bitfinex","ETHUSD",1747427981474,3.89233669,2569.2,2568.8,19.32901813]
["bitfinex","ETHUSD",1747427982479,3.89215403,2569.3,2568.8,23.22188462]
["bitfinex","ETHUSD",1747427982708,3.89234441,2569.2,2568.8,19.32901813]
["bitfinex","ETHUSD",1747427983183,3.8924399,2569.1,2568.8,16.43031037]
["bitfinex","ETHUSD",1747427984483,3.89180774,2569.5,2568.8,16.43031037]
["bitfinex","ETHUSD",1747427984651,3.89180774,2569.5,2568.8,8.28731037]
["bitfinex","ETHUSD",1747427984834,3.89264364,2569.0,2568.8,8.28731037]
["bitfinex","ETHUSD",1747427985034,3.89180774,2569.5,2568.8,8.28731037]
["bitfinex","ETHUSD",1747427985260,3.89243037,2569.1,2568.8,8.28731037]
["bitfinex","ETHUSD",1747427985661,3.89236777,2569.2,2568.8,9.90492372]
["bitfinex","ETHUSD",1747427985836,3.89248109,2569.1,2568.8,9.90492372]
["bitfinex","ETHUSD",1747427986030,3.8923273,2569.2,2568.8,9.90492372]
["bitfinex","ETHUSD",1747427986464,3.89241386,2569.1,2568.8,9.90492372]
["bitfinex","ETHUSD",1747427987386,3.89242501,2569.1,2568.8,9.90492372]
["bitfinex","ETHUSD",1747427987563,3.89242501,2569.1,2568.8,8.28731037]
["bitfinex","ETHUSD",1747427988983,3.88630403,2569.1,2568.8,8.28731037]
["bitfinex","ETHUSD",1747427989289,1.13662199,2569.8,2568.9,0.781]
["bitfinex","ETHUSD",1747427989588,0.37272199,2569.7,2569.3,8.0]
["bitfinex","ETHUSD",1747427989755,0.37272199,2569.7,2569.5,8.0]
["bitfinex","ETHUSD",1747427990488,0.37272199,2569.7,2569.5,8.29157396]
["bitfinex","ETHUSD",1747427991566,3.89129249,2569.9,2569.5,8.29157396]
["bitfinex","ETHUSD",1747427991976,0.754,2570.0,2569.5,8.29157396]
["bitfinex","ETHUSD",1747427992179,0.754,2570.0,2569.5,10.40680297]
["bitfinex","ETHUSD",1747427992353,0.37272199,2570.3,2569.8,8.0]
["bitfinex","ETHUSD",1747427992690,3.89070164,2570.3,2569.9,8.142]
["bitfinex","ETHUSD",1747427992899,3.89075488,2570.2,2569.9,8.142]
["bitfinex","ETHUSD",1747427993110,1.92825064,2570.4,2570.0,8.0]
["bitfinex","ETHUSD",1747427993455,1.92825064,2570.4,2570.0,13.97698906]
["bitfinex","ETHUSD",1747427993649,1.92825064,2570.4,2570.0,8.0]
["bitfinex","ETHUSD",1747427994167,1.92825064,2570.4,2570.0,11.8910307]
["bitfinex","ETHUSD",1747427994367,1.92825064,2570.4,2570.2,8.0]
["bitfinex","ETHUSD",1747427994688,6.57204101,2570.9,2570.2,3.8907394]
["bitfinex","ETHUSD",1747427994891,3.89009897,2570.7,2570.2,3.89072027]
["bitfinex","ETHUSD",1747427995055,6.57198678,2570.9,2570.2,3.89072027]
["bitfinex","ETHUSD",1747427995056,5.81799732,2570.9,2570.2,0.8268]
["bitfinex","ETHUSD",1747427995258,1.92825064,2570.9,2570.2,0.8268]
["bitfinex","ETHUSD",1747427995455,3.89044119,2570.5,2570.2,0.8268]
["bitfinex","ETHUSD",1747427995681,5.81798297,2570.9,2570.2,0.8268]
["bitfinex","ETHUSD",1747427995890,3.89036079,2570.5,2570.2,0.8268]
["bitfinex","ETHUSD",1747427996094,3.89046636,2570.4,2570.2,0.8268]
["bitfinex","ETHUSD",1747427996260,3.89059642,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1747427996781,3.89057635,2570.4,2570.1,8.0]
["bitfinex","ETHUSD",1747427996979,3.89051875,2570.4,2570.1,8.0]
["bitfinex","ETHUSD",1747427997185,3.89069053,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1747427997371,3.89056904,2570.4,2570.1,8.0]
["bitfinex","ETHUSD",1747427998203,3.89066139,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1747428000400,3.8906148,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1747428000965,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1747428001282,4.64417046,2570.6,2569.7,8.9233]
["bitfinex","ETHUSD",1747428001283,3.89128954,2569.9,2569.7,8.9233]
["bitfinex","ETHUSD",1747428001476,3.89128954,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1747428017976,3.89135341,2569.8,2569.7,8.139]
["bitfinex","ETHUSD",1747428018182,4.65745341,2569.8,2569.7,8.139]
["bitfinex","ETHUSD",1747428021714,0.55,2569.7,2568.9,0.61912462]
["bitfinex","ETHUSD",1747428021892,0.55,2569.7,2568.9,0.9073102]
["bitfinex","ETHUSD",1747428021893,3.8925652,2569.0,2568.9,0.9073102]
["bitfinex","ETHUSD",1747428022088,3.8925652,2569.0,2568.9,1.89085122]
["bitfinex","ETHUSD",1747428023218,3.8925652,2569.0,2568.9,1.2717266]
["bitfinex","ETHUSD",1747428025938,3.8925652,2569.0,2568.9,0.28818558]
["bitfinex","ETHUSD",1747428026140,3.8925652,2569.0,2568.8,8.8041]
["bitfinex","ETHUSD",1747428026295,3.89271672,2568.9,2568.8,8.8041]
["bitfinex","ETHUSD",1747428027307,3.89271672,2568.9,2568.8,9.09616156]
["bitfinex","ETHUSD",1747428028845,3.89271672,2568.9,2568.8,8.29206156]
["bitfinex","ETHUSD",1747428029293,3.89347453,2568.4,2568.3,0.61912462]
["bitfinex","ETHUSD",1747428030700,3.89408099,2568.0,2567.9,8.0]
["bitfinex","ETHUSD",1747428030896,3.89423264,2567.9,2567.8,8.9368]
["bitfinex","ETHUSD",1747428031127,3.89423264,2567.9,2567.8,19.07944713]
["bitfinex","ETHUSD",1747428031400,3.89415849,2568.0,2567.9,8.0]
["bitfinex","ETHUSD",1747428031933,3.89423264,2567.9,2567.8,8.41979333]
["bitfinex","ETHUSD",1747428037766,3.89415849,2568.0,2567.8,8.41979333]
["bitfinex","ETHUSD",1747428038047,3.89391257,2568.2,2567.8,8.41979333]
["bitfinex","ETHUSD",1747428038048,0.8105,2568.8,2567.9,0.7853]
["bitfinex","ETHUSD",1747428038247,3.89391259,2568.2,2568.0,1.72050933]
["bitfinex","ETHUSD",1747428039645,3.89392936,2568.1,2568.0,1.72050933]
["bitfinex","ETHUSD",1747428040053,3.89367056,2568.3,2568.0,1.72050933]
["bitfinex","ETHUSD",1747428040232,0.8105,2568.8,2568.0,1.72050933]
["bitfinex","ETHUSD",1747428040563,3.89392936,2568.1,2568.0,1.72050933]
["bitfinex","ETHUSD",1747428042589,3.89408099,2568.0,2567.9,8.7853]
["bitfinex","ETHUSD",1747428042878,3.89408099,2568.0,2567.8,8.41979333]
["bitfinex","ETHUSD",1747428042879,3.89423264,2567.9,2567.8,8.41979333]
["bitfinex","ETHUSD",1747428043176,3.89408099,2568.0,2567.9,8.0]
["bitfinex","ETHUSD",1747428044544,3.89441662,2567.8,2567.6,1.42873805]
["bitfinex","ETHUSD",1747428044745,3.89453596,2567.7,2567.6,1.42873805]
["bitfinex","ETHUSD",1747428052385,3.89431536,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1747428053358,3.89438429,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1747428054441,3.89453596,2567.7,2567.6,2.18053805]
["bitfinex","ETHUSD",1747428055085,3.89453596,2567.7,2567.6,1.42873805]
["bitfinex","ETHUSD",1747428057174,3.89453596,2567.7,2567.6,9.42873805]
["bitfinex","ETHUSD",1747428061292,3.89453596,2567.7,2567.4,0.007684]
["bitfinex","ETHUSD",1747428061293,3.89483933,2567.5,2567.4,0.007684]
["bitfinex","ETHUSD",1747428061664,3.89472061,2567.6,2567.4,0.007684]
["bitfinex","ETHUSD",1747428061665,3.89469342,2567.6,2567.4,0.007684]
["bitfinex","ETHUSD",1747428061891,3.89483933,2567.5,2567.4,0.007684]
["bitfinex","ETHUSD",1747428067688,4.69533933,2567.5,2567.4,0.007684]
["bitfinex","ETHUSD",1747428070189,3.89544622,2567.1,2567.0,0.007684]
["bitfinex","ETHUSD",1747428071421,3.89525949,2567.3,2567.0,1.83852314]
["bitfinex","ETHUSD",1747428071595,3.89525949,2567.3,2567.1,8.7918]
["bitfinex","ETHUSD",1747428071996,3.89506519,2567.4,2567.1,8.7918]
["bitfinex","ETHUSD",1747428072600,3.89520276,2567.3,2567.1,8.7918]
["bitfinex","ETHUSD",1747428072907,3.89520276,2567.3,2567.2,1.06303231]
["bitfinex","ETHUSD",1747428073109,3.88751876,2567.3,2567.2,1.06303231]
["bitfinex","ETHUSD",1747428073640,3.89529448,2567.2,2567.1,8.7918]
["bitfinex","ETHUSD",1747428073923,3.89569063,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747428076736,3.89574973,2566.9,2566.8,10.00909523]
["bitfinex","ETHUSD",1747428076919,3.89574973,2566.9,2566.8,18.00909523]
["bitfinex","ETHUSD",1747428077230,3.89574973,2566.9,2566.8,10.00909523]
["bitfinex","ETHUSD",1747428077735,3.89574973,2566.9,2566.8,18.00909523]
["bitfinex","ETHUSD",1747428077939,3.89574973,2566.9,2566.8,8.109]
["bitfinex","ETHUSD",1747428078258,3.89590151,2566.8,2566.7,0.61912462]
["bitfinex","ETHUSD",1747428078417,3.89620509,2566.6,2566.5,8.66666667]
["bitfinex","ETHUSD",1747428079032,3.89620509,2566.6,2566.5,0.66666667]
["bitfinex","ETHUSD",1747428079224,3.89620509,2566.6,2566.5,12.53760944]
["bitfinex","ETHUSD",1747428079422,3.89566001,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1747428079620,3.89574396,2567.0,2566.7,0.8015]
["bitfinex","ETHUSD",1747428079822,3.89529904,2567.2,2566.8,8.08]
["bitfinex","ETHUSD",1747428080134,3.89544622,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1747428081803,3.89538109,2567.2,2567.0,8.0]
["bitfinex","ETHUSD",1747428083237,3.89524487,2567.3,2567.0,8.0]
["bitfinex","ETHUSD",1747428083402,3.89524487,2567.3,2567.1,0.8215]
["bitfinex","ETHUSD",1747428083603,3.89529448,2567.2,2567.1,0.8215]
["bitfinex","ETHUSD",1747428083802,3.89529448,2567.2,2567.1,10.51235]
["bitfinex","ETHUSD",1747428085239,3.89529448,2567.2,2567.1,9.69085]
["bitfinex","ETHUSD",1747428085532,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747428096657,3.89521753,2567.3,2567.1,0.8109]
["bitfinex","ETHUSD",1747428096955,0.7686,2567.6,2567.1,0.8109]
["bitfinex","ETHUSD",1747428097157,3.89505673,2567.4,2567.1,0.84984991]
["bitfinex","ETHUSD",1747428097358,5.06168698,2567.9,2567.2,8.0]
["bitfinex","ETHUSD",1747428097359,3.89492065,2567.5,2567.2,8.0]
["bitfinex","ETHUSD",1747428097724,3.89474851,2567.6,2567.2,8.0]
["bitfinex","ETHUSD",1747428098028,3.89463716,2567.7,2567.2,8.0]
["bitfinex","ETHUSD",1747428098029,3.89484491,2567.5,2567.2,8.0]
["bitfinex","ETHUSD",1747428098229,3.89476831,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1747428098546,3.89476831,2567.6,2567.5,16.086]
["bitfinex","ETHUSD",1747428098746,0.8098,2567.9,2567.5,16.086]
["bitfinex","ETHUSD",1747428098747,3.89462164,2567.7,2567.5,16.8969]
["bitfinex","ETHUSD",1747428098926,3.89443839,2567.8,2567.5,16.8969]
["bitfinex","ETHUSD",1747428099531,3.89456136,2567.7,2567.5,16.8969]
["bitfinex","ETHUSD",1747428099732,3.89430548,2567.9,2567.5,8.8969]
["bitfinex","ETHUSD",1747428099984,3.89430548,2567.9,2567.6,1.85033]
["bitfinex","ETHUSD",1747428100573,3.89416296,2568.0,2567.7,0.8307]
["bitfinex","ETHUSD",1747428101274,3.89423264,2567.9,2567.7,1.1271571]
["bitfinex","ETHUSD",1747428101872,3.89438429,2567.8,2567.7,1.1271571]
["bitfinex","ETHUSD",1747428102274,3.89468764,2567.6,2567.5,16.8982]
["bitfinex","ETHUSD",1747428102570,3.89468764,2567.6,2567.5,17.0187022]
["bitfinex","ETHUSD",1747428103578,3.89468764,2567.6,2567.5,8.086]
["bitfinex","ETHUSD",1747428103744,3.89499104,2567.4,2567.3,0.61912462]
["bitfinex","ETHUSD",1747428103944,3.89499104,2567.4,2567.3,16.67712462]
["bitfinex","ETHUSD",1747428105053,3.89499104,2567.4,2567.3,16.058]
["bitfinex","ETHUSD",1747428107956,3.89574973,2566.9,2566.8,0.61912462]
["bitfinex","ETHUSD",1747428108173,3.89571669,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747428110666,3.89533386,2567.2,2566.9,8.0]
["bitfinex","ETHUSD",1747428110848,3.89559797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747428111054,3.89555805,2567.1,2566.9,8.0]
["bitfinex","ETHUSD",1747428111252,3.89555805,2567.1,2567.0,1.29093551]
["bitfinex","ETHUSD",1747428111985,3.89539839,2567.2,2567.0,1.29093551]
["bitfinex","ETHUSD",1747428112190,3.89523408,2567.3,2567.0,1.29093551]
["bitfinex","ETHUSD",1747428112986,3.89530644,2567.2,2567.0,1.29093551]
["bitfinex","ETHUSD",1747428113385,3.89530644,2567.2,2567.1,16.059]
["bitfinex","ETHUSD",1747428114186,3.89530644,2567.2,2567.1,16.58588484]
["bitfinex","ETHUSD",1747428115305,3.89530644,2567.2,2567.1,16.059]
["bitfinex","ETHUSD",1747428116600,3.89505065,2567.4,2567.2,8.7877]
["bitfinex","ETHUSD",1747428116819,0.8286,2567.8,2567.2,0.7877]
["bitfinex","ETHUSD",1747428117091,3.89468764,2567.6,2567.3,0.03894704]
["bitfinex","ETHUSD",1747428117404,3.89453596,2567.7,2567.3,0.03894704]
["bitfinex","ETHUSD",1747428117405,3.89486813,2567.5,2567.3,0.03894704]
["bitfinex","ETHUSD",1747428117562,3.89486813,2567.5,2567.3,1.6885647]
["bitfinex","ETHUSD",1747428119761,3.89493215,2567.5,2567.3,1.6885647]
["bitfinex","ETHUSD",1747428120668,0.8286,2568.0,2567.4,16.042]
["bitfinex","ETHUSD",1747428120869,0.8286,2568.0,2567.5,8.0]
["bitfinex","ETHUSD",1747428121069,3.89445455,2567.8,2567.6,8.058]
["bitfinex","ETHUSD",1747428121298,0.7715,2568.2,2567.7,8.7939]
["bitfinex","ETHUSD",1747428121496,3.89405082,2568.1,2567.7,8.7939]
["bitfinex","ETHUSD",1747428121666,6.59313998,2568.5,2567.7,8.7939]
["bitfinex","ETHUSD",1747428121860,3.89405451,2568.1,2567.7,8.7939]
["bitfinex","ETHUSD",1747428122060,3.89410306,2568.0,2567.7,8.7939]
["bitfinex","ETHUSD",1747428122296,3.89410306,2568.0,2567.8,1.92619]
["bitfinex","ETHUSD",1747428123865,3.89423264,2567.9,2567.8,1.92619]
["bitfinex","ETHUSD",1747428124066,3.89438429,2567.8,2567.7,9.08290158]
["bitfinex","ETHUSD",1747428124287,3.89429721,2567.9,2567.7,9.08290158]
["bitfinex","ETHUSD",1747428124494,3.89438429,2567.8,2567.7,9.08290158]
["bitfinex","ETHUSD",1747428125030,3.89347453,2568.4,2567.7,9.08290158]
["bitfinex","ETHUSD",1747428125189,3.89362613,2568.3,2567.7,9.08290158]
["bitfinex","ETHUSD",1747428125528,2.72375064,2568.7,2567.8,1.95509016]
["bitfinex","ETHUSD",1747428125731,3.89317137,2568.6,2568.0,8.0]
["bitfinex","ETHUSD",1747428125897,3.89392936,2568.1,2568.0,8.0]
["bitfinex","ETHUSD",1747428126081,3.89392936,2568.1,2568.0,16.058]
["bitfinex","ETHUSD",1747428126424,3.89392936,2568.1,2568.0,18.66300902]
["bitfinex","ETHUSD",1747428126782,3.89392936,2568.1,2568.0,16.058]
["bitfinex","ETHUSD",1747428127721,3.89392936,2568.1,2568.0,8.058]
["bitfinex","ETHUSD",1747428130128,3.8938397,2568.2,2568.0,8.058]
["bitfinex","ETHUSD",1747428131246,3.89392936,2568.1,2568.0,8.058]
["bitfinex","ETHUSD",1747428131932,3.89392936,2568.1,2568.0,16.058]
["bitfinex","ETHUSD",1747428132498,3.89392936,2568.1,2568.0,8.058]
["bitfinex","ETHUSD",1747428132733,4.67852936,2568.1,2568.0,8.058]
["bitfinex","ETHUSD",1747428137954,3.89438429,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1747428138854,3.89455308,2567.7,2567.1,0.61912462]
["bitfinex","ETHUSD",1747428139016,3.89499104,2567.4,2567.3,8.029]
["bitfinex","ETHUSD",1747428139218,3.89499104,2567.4,2567.3,17.98805147]
["bitfinex","ETHUSD",1747428139516,3.89499104,2567.4,2567.3,17.69621246]
["bitfinex","ETHUSD",1747428141454,3.89499104,2567.4,2567.3,16.029]
["bitfinex","ETHUSD",1747428147762,4.68859104,2567.4,2567.3,8.029]
["bitfinex","ETHUSD",1747428148138,3.89559797,2567.0,2566.9,16.03]
["bitfinex","ETHUSD",1747428148456,3.89551397,2567.1,2566.9,16.03]
["bitfinex","ETHUSD",1747428148860,3.89524039,2567.3,2566.9,16.03]
["bitfinex","ETHUSD",1747428149029,0.8046,2567.6,2566.9,16.03]
["bitfinex","ETHUSD",1747428149030,3.89499811,2567.4,2567.1,8.0]
["bitfinex","ETHUSD",1747428149417,3.89487578,2567.5,2567.2,0.7883]
["bitfinex","ETHUSD",1747428149754,3.89514275,2567.3,2567.2,0.7883]
["bitfinex","ETHUSD",1747428150060,3.89544622,2567.1,2566.9,8.7883]
["bitfinex","ETHUSD",1747428150261,3.89574973,2566.9,2566.8,24.811]
["bitfinex","ETHUSD",1747428151287,3.89574973,2566.9,2566.8,28.17393]
["bitfinex","ETHUSD",1747428152374,3.89574973,2566.9,2566.7,8.03]
["bitfinex","ETHUSD",1747428152375,3.89590151,2566.8,2566.7,16.03]
["bitfinex","ETHUSD",1747428159046,3.89109031,2566.8,2566.7,8.03]
["bitfinex","ETHUSD",1747428159951,3.8963569,2566.5,2566.4,0.52146572]
["bitfinex","ETHUSD",1747428173991,4.6562569,2566.5,2566.4,0.52146572]
["bitfinex","ETHUSD",1747428174193,3.89650872,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1747428175017,3.89719311,2566.0,2565.8,0.801]
["bitfinex","ETHUSD",1747428175602,3.89719311,2566.0,2565.9,23.999]
["bitfinex","ETHUSD",1747428175801,3.89704172,2566.1,2566.0,8.0]
["bitfinex","ETHUSD",1747428176035,3.89695545,2566.2,2566.0,8.28628361]
["bitfinex","ETHUSD",1747428176216,3.89686809,2566.2,2566.0,8.28628361]
["bitfinex","ETHUSD",1747428176536,3.89669806,2566.3,2566.0,8.28628361]
["bitfinex","ETHUSD",1747428176905,3.89681243,2566.2,2566.0,8.28628361]
["bitfinex","ETHUSD",1747428177113,3.89681243,2566.2,2566.1,2.68271961]
["bitfinex","ETHUSD",1747428179444,3.89666056,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1747428181139,3.8965492,2566.4,2565.9,8.005]
["bitfinex","ETHUSD",1747428181350,3.89711613,2566.0,2565.9,23.994]
["bitfinex","ETHUSD",1747428181518,3.89705821,2566.1,2565.9,23.994]
["bitfinex","ETHUSD",1747428181841,3.89711613,2566.0,2565.9,23.994]
["bitfinex","ETHUSD",1747428182009,3.89705404,2566.1,2565.9,18.10496957]
["bitfinex","ETHUSD",1747428182202,3.89711613,2566.0,2565.9,8.005]
["bitfinex","ETHUSD",1747428182403,3.89757181,2565.7,2565.6,17.44012462]
["bitfinex","ETHUSD",1747428182745,3.89757181,2565.7,2565.6,0.61912462]
["bitfinex","ETHUSD",1747428183238,4.71567181,2565.7,2565.6,0.61912462]
["bitfinex","ETHUSD",1747428184703,3.89802759,2565.4,2565.3,8.006]
["bitfinex","ETHUSD",1747428187970,3.89833151,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428188108,3.89833151,2565.2,2565.1,20.48599174]
["bitfinex","ETHUSD",1747428188731,4.69643151,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428189738,3.89833151,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428189947,3.89833151,2565.2,2565.1,13.73459091]
["bitfinex","ETHUSD",1747428190151,3.89833151,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428191456,3.89801972,2565.5,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428191641,3.89801972,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1747428191813,3.89804846,2565.4,2565.2,8.0]
["bitfinex","ETHUSD",1747428192015,3.89807578,2565.4,2565.2,8.0]
["bitfinex","ETHUSD",1747428192543,3.89807578,2565.4,2565.3,2.04859917]
["bitfinex","ETHUSD",1747428193846,3.89796169,2565.5,2565.3,2.04859917]
["bitfinex","ETHUSD",1747428194058,3.89766386,2565.7,2565.4,8.0]
["bitfinex","ETHUSD",1747428194423,3.89757181,2565.7,2565.4,8.0]
["bitfinex","ETHUSD",1747428194766,3.89757181,2565.7,2565.4,10.27154262]
["bitfinex","ETHUSD",1747428194925,3.89779805,2565.6,2565.4,10.27154262]
["bitfinex","ETHUSD",1747428195266,3.89748079,2565.8,2565.5,7.979]
["bitfinex","ETHUSD",1747428195467,3.89748079,2565.8,2565.6,8.0]
["bitfinex","ETHUSD",1747428195468,3.89744319,2565.8,2565.6,8.0]
["bitfinex","ETHUSD",1747428195635,3.89744319,2565.8,2565.6,10.21484935]
["bitfinex","ETHUSD",1747428195838,3.89744319,2565.8,2565.7,0.7896]
["bitfinex","ETHUSD",1747428196945,3.89757181,2565.7,2565.6,10.21484935]
["bitfinex","ETHUSD",1747428197773,3.89757181,2565.7,2565.6,8.0]
["bitfinex","ETHUSD",1747428201552,3.89757181,2565.7,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428201553,3.89833151,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428207523,4.71083151,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428207994,7.71083151,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428208196,4.71083151,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428211392,5.26083151,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428211601,27.88384533,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428211811,28.45382532,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428212840,26.11482532,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428213027,27.11482532,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428215011,40.7828115,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428217038,40.7818115,2565.2,2565.1,12.48599174]
["bitfinex","ETHUSD",1747428217523,40.7818115,2565.2,2565.1,10.80789484]
["bitfinex","ETHUSD",1747428217724,40.56807615,2565.2,2565.1,10.80789484]
["bitfinex","ETHUSD",1747428218729,32.56807615,2565.2,2565.1,10.80789484]
["bitfinex","ETHUSD",1747428218942,32.21183151,2565.2,2565.1,10.80789484]
["bitfinex","ETHUSD",1747428219764,34.48584533,2565.2,2565.1,10.80789484]
["bitfinex","ETHUSD",1747428220039,34.48584533,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428221369,32.21183151,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428222778,15.72083151,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428226355,16.27083151,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428229310,16.6268058,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428230705,24.5758058,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428230904,24.78964943,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428231210,16.29064943,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428231385,22.42614943,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428231809,21.85633151,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428232410,13.90833151,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428232632,21.85533151,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428232828,13.90833151,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428233033,21.85533151,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428234008,22.21224974,2565.2,2565.1,9.50272202]
["bitfinex","ETHUSD",1747428234415,22.21224974,2565.2,2565.1,9.49872202]
["bitfinex","ETHUSD",1747428235015,14.26524974,2565.2,2565.1,9.49872202]
["bitfinex","ETHUSD",1747428235319,13.90833151,2565.2,2565.1,10.25392202]
["bitfinex","ETHUSD",1747428236201,13.90833151,2565.2,2565.1,9.49872202]
["bitfinex","ETHUSD",1747428236638,14.45833151,2565.2,2565.1,9.49872202]
["bitfinex","ETHUSD",1747428236936,14.81552697,2565.2,2565.1,9.49872202]
["bitfinex","ETHUSD",1747428237333,22.97283494,2565.2,2565.1,9.49872202]
["bitfinex","ETHUSD",1747428237539,22.42283494,2565.2,2565.1,9.49872202]
["bitfinex","ETHUSD",1747428237903,22.20852697,2565.2,2565.1,9.49872202]
["bitfinex","ETHUSD",1747428239918,14.4799143,2565.2,2565.1,9.49872202]
["bitfinex","ETHUSD",1747428240223,22.4209143,2565.2,2565.1,9.49872202]
["bitfinex","ETHUSD",1747428240627,14.26552697,2565.2,2565.1,9.49872202]
["bitfinex","ETHUSD",1747428241429,22.20452697,2565.2,2565.1,9.49872202]
["bitfinex","ETHUSD",1747428242116,22.20452697,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428242448,23.58642697,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428242646,23.80085485,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428244011,31.75485485,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428247770,32.21914127,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428249856,24.28014127,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428250346,32.21214127,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428250985,23.42524127,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428251283,15.49424127,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428251437,23.42524127,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428251642,22.87524127,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428251876,14.94424127,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428252079,22.87424127,2565.2,2565.1,8.96547274]
["bitfinex","ETHUSD",1747428252592,22.40995485,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428253154,14.47995485,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428253646,22.40895485,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428255253,22.40695485,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428256468,22.40595485,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428257707,22.19152697,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428258207,14.26552697,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428258370,14.26552697,2565.2,2565.1,9.01827274]
["bitfinex","ETHUSD",1747428258906,13.90833151,2565.2,2565.1,9.01827274]
["bitfinex","ETHUSD",1747428262374,13.90833151,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428268600,3.89833151,2565.2,2565.1,17.91258001]
["bitfinex","ETHUSD",1747428270422,3.89833151,2565.2,2565.1,17.01197274]
["bitfinex","ETHUSD",1747428278403,3.89827143,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1747428278739,3.89827143,2565.3,2565.2,8.754]
["bitfinex","ETHUSD",1747428279644,3.89802983,2565.4,2565.2,15.925]
["bitfinex","ETHUSD",1747428279800,3.89802983,2565.4,2565.3,2.41187727]
["bitfinex","ETHUSD",1747428280006,3.89802983,2565.4,2565.3,3.19817727]
["bitfinex","ETHUSD",1747428281105,3.89802983,2565.4,2565.3,0.7863]
["bitfinex","ETHUSD",1747428281447,3.89802983,2565.4,2565.2,15.925]
["bitfinex","ETHUSD",1747428281448,3.89817955,2565.3,2565.2,15.925]
["bitfinex","ETHUSD",1747428283237,3.89833151,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428283461,4.44833151,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428283749,14.45833151,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428284335,14.81511668,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428285739,22.71311668,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428285948,14.81511668,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428286257,22.71311668,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428286952,22.35633151,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428287151,22.35533151,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428288181,14.45833151,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428288340,22.35433151,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428289235,14.45833151,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428289439,22.35333151,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428291892,23.47164162,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428292483,23.68542531,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428292849,23.47164162,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428293088,26.47164162,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428293391,28.81064162,2565.2,2565.1,8.19377274]
["bitfinex","ETHUSD",1747428295253,28.81064162,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428297069,18.57664162,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428297414,34.36664162,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428297897,18.57664162,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428298066,34.36564162,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428298263,34.00923151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428301804,34.36532923,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428302005,26.47632923,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428302315,33.60042923,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428302888,17.81442923,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428303097,33.24433151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428303307,33.24333151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428303504,17.45833151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428303708,33.24333151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428304627,36.41263151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428305188,36.7688565,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428305384,36.98263866,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428308019,18.02833866,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428308236,17.47833866,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428308415,17.2645565,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428309018,17.2645565,2565.2,2565.1,8.40961097]
["bitfinex","ETHUSD",1747428309019,13.36622499,2565.2,2565.1,8.40961097]
["bitfinex","ETHUSD",1747428309328,3.35622499,2565.2,2565.1,8.40961097]
["bitfinex","ETHUSD",1747428309622,0.46428642,2565.5,2565.1,8.40961097]
["bitfinex","ETHUSD",1747428309623,2.39253706,2565.5,2565.1,8.40961097]
["bitfinex","ETHUSD",1747428309825,3.89833151,2565.2,2565.1,7.64465543]
["bitfinex","ETHUSD",1747428311346,3.89820851,2565.3,2565.2,0.8308]
["bitfinex","ETHUSD",1747428313227,3.89833151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428318129,3.89833151,2565.2,2565.1,7.70165543]
["bitfinex","ETHUSD",1747428319836,3.89833151,2565.2,2565.1,7.67445543]
["bitfinex","ETHUSD",1747428321108,3.89833151,2565.2,2565.1,8.44190097]
["bitfinex","ETHUSD",1747428321309,3.89833151,2565.2,2565.1,7.67445543]
["bitfinex","ETHUSD",1747428326738,3.89833151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428329263,4.44833151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428332060,14.45833151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428332251,25.49423151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428332449,38.76824533,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428332758,34.72552275,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428333072,26.72552275,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428333826,7.46862275,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428334037,4.46862275,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428334245,4.25475785,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428334556,3.89833151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428335864,5.21713151,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428336367,5.57384199,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428336535,15.93489133,2565.2,2565.1,6.88875543]
["bitfinex","ETHUSD",1747428336928,15.93489133,2565.2,2565.1,5.58366533]
["bitfinex","ETHUSD",1747428337125,26.27389133,2565.2,2565.1,5.58366533]
["bitfinex","ETHUSD",1747428337462,26.27389133,2565.2,2564.7,0.005]
["bitfinex","ETHUSD",1747428337463,6.78793948,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1747428337637,24.9189533,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1747428337824,25.13298882,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1747428338228,25.4896993,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1747428338451,30.08052789,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428338939,19.75876453,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428339138,31.32177835,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428339350,13.31776453,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428339557,29.04776453,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428340150,13.31776453,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428340365,4.46968548,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428340590,4.25564996,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428340779,20.39852803,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428341150,20.94852803,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428341657,27.38952803,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428342052,27.60280393,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428342257,23.50080393,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428344173,21.16180393,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428344398,21.62629098,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428344775,26.36896306,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428345394,18.51396306,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428345598,28.66141291,2564.8,2564.7,0.00029761]
["bitfinex","ETHUSD",1747428345772,28.66141291,2564.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428345773,3.90046025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428346458,4.45046025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428346968,12.30346025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428347175,20.30346025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428347895,25.04613233,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428348495,27.38513233,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428348793,20.30346025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428349005,25.04613233,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428349210,25.4006488,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428349404,20.65797672,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428349762,20.30346025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428350170,3.90046025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428350370,19.60746025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428350986,20.15746025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428351302,19.60746025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428351818,20.15746025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428352021,28.15746025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428353423,40.50646025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428354133,24.79946025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428354494,40.50646025,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428354834,40.86069407,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428355039,25.15369407,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428355189,40.86069407,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428356030,25.15369407,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428356339,40.86169407,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428356836,25.15369407,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428357039,40.86169407,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428357341,45.05436615,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428357512,45.60436615,2563.8,2563.7,3.09659091]
["bitfinex","ETHUSD",1747428357896,45.60436615,2563.8,2563.7,1.79058479]
["bitfinex","ETHUSD",1747428358199,29.89636615,2563.8,2563.7,1.79058479]
["bitfinex","ETHUSD",1747428358404,45.60436615,2563.8,2563.7,1.79058479]
["bitfinex","ETHUSD",1747428359333,4.45152549,2563.1,2563.0,0.7835]
["bitfinex","ETHUSD",1747428359534,3.90228674,2562.6,2562.5,12.92355372]
["bitfinex","ETHUSD",1747428360047,3.90228674,2562.6,2562.5,13.71955372]
["bitfinex","ETHUSD",1747428360717,3.90228674,2562.6,2562.5,15.09150909]
["bitfinex","ETHUSD",1747428361041,3.90228674,2562.6,2562.5,13.71955372]
["bitfinex","ETHUSD",1747428366460,3.90228674,2562.6,2562.5,13.70475372]
["bitfinex","ETHUSD",1747428367855,3.90177952,2563.0,2562.6,0.7812]
["bitfinex","ETHUSD",1747428368042,3.90191459,2562.9,2562.7,0.7812]
["bitfinex","ETHUSD",1747428368259,3.90152868,2563.1,2562.9,0.7812]
["bitfinex","ETHUSD",1747428368454,3.90167772,2563.0,2562.9,0.7812]
["bitfinex","ETHUSD",1747428370273,3.90167772,2563.0,2562.5,12.92355372]
["bitfinex","ETHUSD",1747428370274,3.90228674,2562.6,2562.5,12.92355372]
["bitfinex","ETHUSD",1747428371565,3.90228674,2562.6,2562.5,13.73775372]
["bitfinex","ETHUSD",1747428371566,11.75128674,2562.6,2562.5,13.73775372]
["bitfinex","ETHUSD",1747428372284,3.90228674,2562.6,2562.5,13.73775372]
["bitfinex","ETHUSD",1747428374678,3.90228674,2562.6,2562.5,12.92355372]
["bitfinex","ETHUSD",1747428376585,11.75028674,2562.6,2562.5,12.92355372]
["bitfinex","ETHUSD",1747428377460,20.51970195,2562.6,2562.5,12.92355372]
["bitfinex","ETHUSD",1747428377960,28.38738729,2562.6,2562.5,12.92355372]
["bitfinex","ETHUSD",1747428378359,28.93738729,2562.6,2562.5,12.92355372]
["bitfinex","ETHUSD",1747428378551,36.93738729,2562.6,2562.5,12.92355372]
["bitfinex","ETHUSD",1747428380292,36.93638729,2562.6,2562.5,12.92355372]
["bitfinex","ETHUSD",1747428382197,12.69138729,2562.6,2562.5,12.92355372]
["bitfinex","ETHUSD",1747428382584,12.69138729,2562.6,2562.5,11.61708465]
["bitfinex","ETHUSD",1747428382789,12.12170195,2562.6,2562.5,11.61708465]
["bitfinex","ETHUSD",1747428384369,3.90228674,2562.6,2562.5,12.85930312]
["bitfinex","ETHUSD",1747428385001,3.90221048,2562.7,2562.6,0.792]
["bitfinex","ETHUSD",1747428386497,3.90221048,2562.7,2562.6,0.78718879]
["bitfinex","ETHUSD",1747428389947,3.90228674,2562.6,2562.5,11.61708465]
["bitfinex","ETHUSD",1747428392936,3.90228674,2562.6,2562.5,11.56708465]
["bitfinex","ETHUSD",1747428393435,3.90228674,2562.6,2562.5,11.51708465]
["bitfinex","ETHUSD",1747428394933,11.74628674,2562.6,2562.5,11.51708465]
["bitfinex","ETHUSD",1747428395109,12.29628674,2562.6,2562.5,11.51708465]
["bitfinex","ETHUSD",1747428395440,20.50963181,2562.6,2562.5,11.51708465]
["bitfinex","ETHUSD",1747428395812,12.29628674,2562.6,2562.5,11.51708465]
["bitfinex","ETHUSD",1747428396009,11.74628674,2562.6,2562.5,11.51708465]
["bitfinex","ETHUSD",1747428396211,12.10184116,2562.6,2562.5,11.51708465]
["bitfinex","ETHUSD",1747428396520,12.65184116,2562.6,2562.5,11.51708465]
["bitfinex","ETHUSD",1747428398041,12.86516301,2562.6,2562.5,11.51708465]
["bitfinex","ETHUSD",1747428399739,5.02116301,2562.6,2562.5,11.51708465]
["bitfinex","ETHUSD",1747428399916,20.71316301,2562.6,2562.5,11.51708465]
["bitfinex","ETHUSD",1747428400324,12.31416301,2562.6,2562.5,12.28008465]
["bitfinex","ETHUSD",1747428400732,11.95860859,2562.6,2562.5,12.28008465]
["bitfinex","ETHUSD",1747428401045,11.74528674,2562.6,2562.5,12.28008465]
["bitfinex","ETHUSD",1747428402429,3.90228674,2562.6,2562.5,12.28008465]
["bitfinex","ETHUSD",1747428403350,3.90228674,2562.6,2562.5,13.06301897]
["bitfinex","ETHUSD",1747428404048,3.90228674,2562.6,2562.5,12.28008465]
["bitfinex","ETHUSD",1747428404429,3.90228674,2562.6,2562.5,11.51708465]
["bitfinex","ETHUSD",1747428404951,3.90228674,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428410340,11.74328674,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428411662,14.74328674,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428412429,14.74328674,2562.6,2562.5,10.98046113]
["bitfinex","ETHUSD",1747428412628,6.90228674,2562.6,2562.5,10.98046113]
["bitfinex","ETHUSD",1747428415527,6.90228674,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428416465,14.74128674,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428417965,15.29128674,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428418174,23.51070195,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428418328,32.08106779,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428419061,34.42006779,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428420249,31.42006779,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428421866,32.42006779,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428423358,24.58106779,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428423549,21.69206779,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428423742,13.69206779,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428423972,13.69206779,2562.6,2562.5,11.03646113]
["bitfinex","ETHUSD",1747428424533,13.47818442,2562.6,2562.5,11.03646113]
["bitfinex","ETHUSD",1747428424738,13.12170195,2562.6,2562.5,11.03646113]
["bitfinex","ETHUSD",1747428425453,14.65461535,2562.6,2562.5,11.03646113]
["bitfinex","ETHUSD",1747428426536,14.65461535,2562.6,2562.5,10.21086113]
["bitfinex","ETHUSD",1747428426732,13.65461535,2562.6,2562.5,8.53082227]
["bitfinex","ETHUSD",1747428428465,12.12170195,2562.6,2562.5,8.53082227]
["bitfinex","ETHUSD",1747428429279,3.90228674,2562.6,2562.5,9.34072227]
["bitfinex","ETHUSD",1747428433875,3.90228674,2562.6,2562.5,10.2747945]
["bitfinex","ETHUSD",1747428434044,3.90221048,2562.7,2562.6,0.7605]
["bitfinex","ETHUSD",1747428434045,3.90223322,2562.7,2562.6,0.7605]
["bitfinex","ETHUSD",1747428438497,11.74220283,2563.4,2562.7,0.828]
["bitfinex","ETHUSD",1747428438498,11.73219528,2563.4,2562.7,0.828]
["bitfinex","ETHUSD",1747428438698,8.21941521,2563.5,2562.9,0.828]
["bitfinex","ETHUSD",1747428438902,3.90155897,2563.1,2562.9,0.828]
["bitfinex","ETHUSD",1747428439105,3.90137328,2563.2,2563.1,0.828]
["bitfinex","ETHUSD",1747428441507,3.9019822,2562.8,2562.7,7.83]
["bitfinex","ETHUSD",1747428441878,3.9019822,2562.8,2562.7,8.593]
["bitfinex","ETHUSD",1747428442686,8.21941521,2563.5,2562.8,0.763]
["bitfinex","ETHUSD",1747428442687,3.90175905,2563.0,2562.8,0.763]
["bitfinex","ETHUSD",1747428443291,3.90146709,2563.2,2562.7,7.83]
["bitfinex","ETHUSD",1747428443617,3.90176359,2563.0,2562.9,0.7979]
["bitfinex","ETHUSD",1747428447231,3.90159428,2563.1,2562.9,0.7979]
["bitfinex","ETHUSD",1747428447381,3.90159247,2563.1,2562.9,0.7979]
["bitfinex","ETHUSD",1747428448590,3.90126444,2563.3,2563.0,8.0]
["bitfinex","ETHUSD",1747428448591,3.90128283,2563.3,2563.0,8.0]
["bitfinex","ETHUSD",1747428448819,3.90128283,2563.3,2563.2,0.7932]
["bitfinex","ETHUSD",1747428449917,3.30999225,2563.6,2563.2,0.7932]
["bitfinex","ETHUSD",1747428450124,7.825,2563.9,2563.3,0.83]
["bitfinex","ETHUSD",1747428450284,3.90098043,2563.5,2563.3,0.83]
["bitfinex","ETHUSD",1747428450779,3.90091769,2563.5,2563.3,0.83]
["bitfinex","ETHUSD",1747428450979,3.90091769,2563.5,2563.4,1.6741]
["bitfinex","ETHUSD",1747428451219,3.90091671,2563.5,2563.4,1.6741]
["bitfinex","ETHUSD",1747428455633,3.90091671,2563.5,2563.4,0.8082]
["bitfinex","ETHUSD",1747428459041,3.90091671,2563.5,2563.3,8.0]
["bitfinex","ETHUSD",1747428459042,3.90137328,2563.2,2563.1,9.01818268]
["bitfinex","ETHUSD",1747428459204,3.90137328,2563.2,2563.1,7.828]
["bitfinex","ETHUSD",1747428460921,3.90152549,2563.1,2563.0,0.7769]
["bitfinex","ETHUSD",1747428462406,3.90152549,2563.1,2562.8,0.7769]
["bitfinex","ETHUSD",1747428462407,3.90182995,2562.9,2562.8,0.7769]
["bitfinex","ETHUSD",1747428463211,3.9019822,2562.8,2562.7,16.29432434]
["bitfinex","ETHUSD",1747428463408,3.9019822,2562.8,2562.7,0.46632434]
["bitfinex","ETHUSD",1747428463607,3.90182995,2562.9,2562.7,0.46632434]
["bitfinex","ETHUSD",1747428463608,3.90186145,2562.9,2562.8,0.83]
["bitfinex","ETHUSD",1747428464527,3.90181299,2563.0,2562.8,0.83]
["bitfinex","ETHUSD",1747428464734,3.90182995,2562.9,2562.8,0.83]
["bitfinex","ETHUSD",1747428465811,3.90182995,2562.9,2562.8,8.658]
["bitfinex","ETHUSD",1747428466452,3.90182995,2562.9,2562.8,7.828]
["bitfinex","ETHUSD",1747428472762,3.90228674,2562.6,2562.5,9.31852227]
["bitfinex","ETHUSD",1747428473423,3.90228674,2562.6,2562.5,8.53082227]
["bitfinex","ETHUSD",1747428480233,3.90228674,2562.6,2562.5,9.29062227]
["bitfinex","ETHUSD",1747428480441,3.90228674,2562.6,2562.5,10.1437045]
["bitfinex","ETHUSD",1747428480650,3.90228674,2562.6,2562.5,9.29062227]
["bitfinex","ETHUSD",1747428480854,3.90216738,2562.7,2562.5,25.10662227]
["bitfinex","ETHUSD",1747428481458,3.90228674,2562.6,2562.5,25.10662227]
["bitfinex","ETHUSD",1747428481832,3.90219962,2562.7,2562.5,25.10662227]
["bitfinex","ETHUSD",1747428482362,3.90228674,2562.6,2562.5,25.10662227]
["bitfinex","ETHUSD",1747428482561,3.90228674,2562.6,2562.5,27.6172845]
["bitfinex","ETHUSD",1747428483158,3.90221667,2562.7,2562.5,27.6172845]
["bitfinex","ETHUSD",1747428483359,3.90228674,2562.6,2562.5,27.6172845]
["bitfinex","ETHUSD",1747428484543,3.90215768,2562.7,2562.5,27.6172845]
["bitfinex","ETHUSD",1747428485433,3.90228674,2562.6,2562.5,27.6172845]
["bitfinex","ETHUSD",1747428485736,3.90198917,2562.8,2562.5,27.6172845]
["bitfinex","ETHUSD",1747428485737,3.90222163,2562.7,2562.5,27.6172845]
["bitfinex","ETHUSD",1747428486066,3.90222163,2562.7,2562.6,2.76172845]
["bitfinex","ETHUSD",1747428487972,3.90213446,2562.7,2562.6,2.76172845]
["bitfinex","ETHUSD",1747428488348,3.90213446,2562.7,2562.6,10.76172845]
["bitfinex","ETHUSD",1747428488548,3.90137611,2563.2,2562.6,10.76172845]
["bitfinex","ETHUSD",1747428488549,7.811,2563.3,2562.6,10.76172845]
["bitfinex","ETHUSD",1747428488747,3.27674078,2567.5,2562.7,0.7773]
["bitfinex","ETHUSD",1747428488748,11.70791671,2563.5,2562.7,0.7773]
["bitfinex","ETHUSD",1747428488971,3.9019822,2562.8,2562.7,0.7773]
["bitfinex","ETHUSD",1747428489271,3.9019822,2562.8,2562.7,3.28971223]
["bitfinex","ETHUSD",1747428489466,3.90213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1747428491471,3.90213446,2562.7,2562.5,8.53082227]
["bitfinex","ETHUSD",1747428491472,3.90228674,2562.6,2562.5,8.53082227]
["bitfinex","ETHUSD",1747428492173,3.90228674,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747428499599,3.9019822,2562.8,2562.5,8.48082227]
["bitfinex","ETHUSD",1747428499600,3.9020632,2562.8,2562.5,8.48082227]
["bitfinex","ETHUSD",1747428499797,12.12132385,2562.9,2562.7,0.8065]
["bitfinex","ETHUSD",1747428500096,3.90185079,2562.9,2562.7,2.51693223]
["bitfinex","ETHUSD",1747428500264,3.90175601,2563.0,2562.7,2.51693223]
["bitfinex","ETHUSD",1747428500463,3.90183472,2562.9,2562.7,2.51693223]
["bitfinex","ETHUSD",1747428501776,3.90159,2563.1,2562.7,2.51693223]
["bitfinex","ETHUSD",1747428501983,3.90170092,2563.0,2562.8,1.47024512]
["bitfinex","ETHUSD",1747428502588,3.90160325,2563.1,2562.8,1.47024512]
["bitfinex","ETHUSD",1747428502789,3.90137343,2563.2,2562.8,1.47024512]
["bitfinex","ETHUSD",1747428503115,3.90153123,2563.1,2562.8,1.47024512]
["bitfinex","ETHUSD",1747428503282,3.90153123,2563.1,2562.9,0.78891846]
["bitfinex","ETHUSD",1747428503490,3.9007672,2563.6,2563.0,0.8295]
["bitfinex","ETHUSD",1747428503686,3.9014378,2563.2,2563.0,0.8295]
["bitfinex","ETHUSD",1747428503889,3.90037527,2563.9,2563.4,3.9009822]
["bitfinex","ETHUSD",1747428504129,3.90058122,2563.8,2563.4,8.8295]
["bitfinex","ETHUSD",1747428504306,3.90062864,2563.7,2563.4,10.88266469]
["bitfinex","ETHUSD",1747428504512,3.90054192,2563.8,2563.4,10.88266469]
["bitfinex","ETHUSD",1747428505014,3.90062919,2563.7,2563.4,10.88266469]
["bitfinex","ETHUSD",1747428505201,3.90030943,2563.9,2563.4,10.88266469]
["bitfinex","ETHUSD",1747428505538,3.90068783,2563.7,2563.4,10.88266469]
["bitfinex","ETHUSD",1747428505741,3.90068783,2563.7,2563.5,1.86836647]
["bitfinex","ETHUSD",1747428506086,3.90047557,2563.8,2563.5,1.86836647]
["bitfinex","ETHUSD",1747428506928,10.14075329,2564.1,2563.5,1.86836647]
["bitfinex","ETHUSD",1747428506929,10.14075329,2564.1,2563.7,0.787]
["bitfinex","ETHUSD",1747428507127,3.90019621,2564.0,2563.8,7.8]
["bitfinex","ETHUSD",1747428507329,3.90030812,2563.9,2563.8,15.8]
["bitfinex","ETHUSD",1747428508336,3.90030812,2563.9,2563.8,17.4587]
["bitfinex","ETHUSD",1747428509626,3.90030812,2563.9,2563.8,15.8]
["bitfinex","ETHUSD",1747428510434,3.90021441,2564.0,2563.8,15.8]
["bitfinex","ETHUSD",1747428510594,3.90030812,2563.9,2563.8,15.8]
["bitfinex","ETHUSD",1747428512435,3.90022258,2564.0,2563.8,15.8]
["bitfinex","ETHUSD",1747428513007,3.90021817,2564.0,2563.8,15.8]
["bitfinex","ETHUSD",1747428513322,3.90021817,2564.0,2563.9,1.6587]
["bitfinex","ETHUSD",1747428513540,3.90009442,2564.1,2563.9,1.6587]
["bitfinex","ETHUSD",1747428513851,3.900156,2564.0,2563.9,1.6587]
["bitfinex","ETHUSD",1747428519253,3.90010762,2564.1,2563.9,1.6587]
["bitfinex","ETHUSD",1747428519757,3.89973421,2564.3,2564.0,0.779]
["bitfinex","ETHUSD",1747428519919,3.89999214,2564.2,2564.0,2.60277]
["bitfinex","ETHUSD",1747428520115,3.89999214,2564.2,2564.0,10.38977]
["bitfinex","ETHUSD",1747428520849,3.9000039,2564.1,2564.0,18.38977]
["bitfinex","ETHUSD",1747428521662,3.89981318,2564.3,2564.0,18.38977]
["bitfinex","ETHUSD",1747428521829,3.89863547,2565.0,2564.0,18.38977]
["bitfinex","ETHUSD",1747428522029,3.89863547,2565.0,2564.1,2.004847]
["bitfinex","ETHUSD",1747428522030,3.89987212,2564.2,2564.1,2.004847]
["bitfinex","ETHUSD",1747428523562,3.9000039,2564.1,2564.0,9.82377]
["bitfinex","ETHUSD",1747428523738,3.9000039,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1747428523935,3.9000039,2564.1,2564.0,15.797]
["bitfinex","ETHUSD",1747428525441,3.89987423,2564.2,2564.0,15.797]
["bitfinex","ETHUSD",1747428526028,3.9000039,2564.1,2564.0,15.797]
["bitfinex","ETHUSD",1747428526228,3.9000039,2564.1,2564.0,17.4551]
["bitfinex","ETHUSD",1747428527466,3.89994796,2564.2,2564.1,0.7766]
["bitfinex","ETHUSD",1747428532633,3.9000039,2564.1,2564.0,17.4551]
["bitfinex","ETHUSD",1747428534871,3.9000039,2564.1,2564.0,17.92142434]
["bitfinex","ETHUSD",1747428536674,3.89986975,2564.2,2564.0,17.92142434]
["bitfinex","ETHUSD",1747428536974,3.89986975,2564.2,2564.1,2.65147243]
["bitfinex","ETHUSD",1747428537145,3.89986975,2564.2,2564.1,3.11779677]
["bitfinex","ETHUSD",1747428537835,8.21941521,2565.2,2564.1,11.11779677]
["bitfinex","ETHUSD",1747428538172,3.89969972,2564.3,2564.2,0.8126]
["bitfinex","ETHUSD",1747428538361,3.89958899,2564.4,2564.2,8.8126]
["bitfinex","ETHUSD",1747428538563,3.89958899,2564.4,2564.3,1.19303968]
["bitfinex","ETHUSD",1747428540279,3.89944165,2564.5,2564.3,1.19303968]
["bitfinex","ETHUSD",1747428540462,3.89954765,2564.4,2564.3,1.19303968]
["bitfinex","ETHUSD",1747428540777,12.11788674,2565.2,2564.3,1.19303968]
["bitfinex","ETHUSD",1747428540778,8.21941521,2565.2,2564.3,1.19303968]
["bitfinex","ETHUSD",1747428540954,3.89954765,2564.4,2564.3,1.19303968]
["bitfinex","ETHUSD",1747428542476,3.84954765,2564.4,2564.3,8.97103968]
["bitfinex","ETHUSD",1747428547169,3.84954765,2564.4,2564.3,1.19303968]
["bitfinex","ETHUSD",1747428547383,3.84954765,2564.4,2564.3,8.97103968]
["bitfinex","ETHUSD",1747428549159,3.84954765,2564.4,2564.3,9.43736402]
["bitfinex","ETHUSD",1747428552691,3.84954765,2564.4,2564.3,7.778]
["bitfinex","ETHUSD",1747428554319,3.84954765,2564.4,2564.2,8.24432434]
["bitfinex","ETHUSD",1747428554320,3.89969972,2564.3,2564.2,8.24432434]
["bitfinex","ETHUSD",1747428555117,3.9000039,2564.1,2564.0,16.24432434]
["bitfinex","ETHUSD",1747428555784,3.9000039,2564.1,2564.0,8.46632434]
["bitfinex","ETHUSD",1747428555989,3.9000039,2564.1,2564.0,16.24432434]
["bitfinex","ETHUSD",1747428556715,3.89528946,2564.1,2564.0,16.24432434]
["bitfinex","ETHUSD",1747428557023,3.89528946,2564.1,2564.0,8.24432434]
["bitfinex","ETHUSD",1747428557727,3.89528946,2564.1,2564.0,7.778]
["bitfinex","ETHUSD",1747428560932,3.900156,2564.0,2563.8,0.46632434]
["bitfinex","ETHUSD",1747428561105,3.90030812,2563.9,2563.8,0.46632434]
["bitfinex","ETHUSD",1747428562175,7.759,2564.5,2563.8,0.46632434]
["bitfinex","ETHUSD",1747428562406,3.90030812,2563.9,2563.8,0.46632434]
["bitfinex","ETHUSD",1747428562674,3.90061239,2563.7,2563.5,0.7715]
["bitfinex","ETHUSD",1747428562888,3.90061239,2563.7,2563.6,0.92378243]
["bitfinex","ETHUSD",1747428565377,3.90061239,2563.7,2563.6,1.39010677]
["bitfinex","ETHUSD",1747428565719,3.90055466,2563.8,2563.6,1.39010677]
["bitfinex","ETHUSD",1747428567016,3.90039162,2563.9,2563.6,1.39010677]
["bitfinex","ETHUSD",1747428567398,3.9004701,2563.8,2563.6,1.39010677]
["bitfinex","ETHUSD",1747428567581,3.9004701,2563.8,2563.7,0.21616068]
["bitfinex","ETHUSD",1747428567909,3.9003996,2563.9,2563.7,0.21616068]
["bitfinex","ETHUSD",1747428568103,3.90046025,2563.8,2563.7,0.21616068]
["bitfinex","ETHUSD",1747428568620,12.11852091,2564.7,2563.9,8.0]
["bitfinex","ETHUSD",1747428568821,3.89992515,2564.2,2564.0,7.76]
["bitfinex","ETHUSD",1747428571478,3.9000039,2564.1,2564.0,15.76]
["bitfinex","ETHUSD",1747428571877,3.89994192,2564.2,2564.0,15.76]
["bitfinex","ETHUSD",1747428572077,3.9000039,2564.1,2564.0,15.76]
["bitfinex","ETHUSD",1747428573426,3.89991338,2564.2,2564.0,15.76]
["bitfinex","ETHUSD",1747428573627,3.89991338,2564.2,2564.1,1.7516695]
["bitfinex","ETHUSD",1747428574524,3.89991338,2564.2,2564.0,15.76]
["bitfinex","ETHUSD",1747428574525,3.9000039,2564.1,2564.0,15.76]
["bitfinex","ETHUSD",1747428578381,12.11805378,2565.0,2564.0,15.76]
["bitfinex","ETHUSD",1747428578712,3.89948838,2564.5,2564.2,0.7885]
["bitfinex","ETHUSD",1747428580028,3.89935474,2564.6,2564.2,0.7885]
["bitfinex","ETHUSD",1747428580396,3.89939844,2564.5,2564.2,0.7885]
["bitfinex","ETHUSD",1747428580607,3.89939844,2564.5,2564.3,1.26884409]
["bitfinex","ETHUSD",1747428580813,3.8989462,2564.8,2564.3,1.26884409]
["bitfinex","ETHUSD",1747428581010,3.8989462,2564.8,2564.4,8.7594]
["bitfinex","ETHUSD",1747428581210,5.81985203,2565.1,2564.5,7.759]
["bitfinex","ETHUSD",1747428581412,3.89863547,2565.0,2564.6,12.65863799]
["bitfinex","ETHUSD",1747428581583,3.89869904,2565.0,2564.7,2.0417638]
["bitfinex","ETHUSD",1747428581782,3.89869904,2565.0,2564.7,10.0417638]
["bitfinex","ETHUSD",1747428582028,3.89879852,2564.9,2564.7,10.0417638]
["bitfinex","ETHUSD",1747428582194,3.89803623,2565.4,2564.7,10.0417638]
["bitfinex","ETHUSD",1747428582195,1.92133808,2565.4,2564.7,10.0417638]
["bitfinex","ETHUSD",1747428582402,3.89831239,2565.3,2564.8,0.0389813]
["bitfinex","ETHUSD",1747428582611,3.89831239,2565.3,2564.9,8.8077]
["bitfinex","ETHUSD",1747428582806,3.89831239,2565.3,2565.0,7.759]
["bitfinex","ETHUSD",1747428583302,1.92133808,2565.4,2565.0,7.759]
["bitfinex","ETHUSD",1747428583303,5.81941335,2565.4,2565.0,7.759]
["bitfinex","ETHUSD",1747428583500,1.92133808,2565.4,2565.1,8.7829]
["bitfinex","ETHUSD",1747428583732,1.92133808,2565.4,2565.1,12.68133232]
["bitfinex","ETHUSD",1747428583902,1.92133808,2565.4,2565.2,2.04403323]
["bitfinex","ETHUSD",1747428584338,1.92133808,2565.4,2565.3,20.42507955]
["bitfinex","ETHUSD",1747428585191,0.74133801,2565.4,2565.3,20.42507955]
["bitfinex","ETHUSD",1747428586041,0.74133801,2565.4,2565.3,16.5269]
["bitfinex","ETHUSD",1747428586180,3.89746659,2565.8,2565.3,16.5269]
["bitfinex","ETHUSD",1747428586181,3.89742793,2565.8,2565.5,0.8086]
["bitfinex","ETHUSD",1747428586386,3.89742793,2565.8,2565.4,11.89801901]
["bitfinex","ETHUSD",1747428586387,0.74133801,2566.2,2566.0,8.0]
["bitfinex","ETHUSD",1747428586586,0.74133801,2566.2,2566.1,7.757]
["bitfinex","ETHUSD",1747428589034,4.63815041,2566.2,2566.1,7.757]
["bitfinex","ETHUSD",1747428589393,0.74133801,2566.2,2566.1,7.757]
["bitfinex","ETHUSD",1747428589715,0.74133801,2566.2,2566.1,9.307]
["bitfinex","ETHUSD",1747428589908,0.74133801,2566.2,2566.1,18.0696]
["bitfinex","ETHUSD",1747428591323,0.74133801,2566.2,2566.1,22.25849353]
["bitfinex","ETHUSD",1747428591515,0.74133801,2566.2,2566.1,18.36152927]
["bitfinex","ETHUSD",1747428591893,3.89614565,2566.7,2566.1,18.36152927]
["bitfinex","ETHUSD",1747428592088,3.89642845,2566.5,2566.2,1.83615293]
["bitfinex","ETHUSD",1747428592305,3.8963105,2566.6,2566.2,1.83615293]
["bitfinex","ETHUSD",1747428592512,3.89623852,2566.6,2566.2,1.83615293]
["bitfinex","ETHUSD",1747428592804,3.89561165,2567.0,2566.2,1.83615293]
["bitfinex","ETHUSD",1747428592805,3.89666056,2566.3,2566.2,1.83615293]
["bitfinex","ETHUSD",1747428594496,3.89652596,2566.4,2565.6,17.29522987]
["bitfinex","ETHUSD",1747428594746,3.8973755,2565.9,2565.7,8.5493]
["bitfinex","ETHUSD",1747428594996,3.89574874,2567.0,2565.7,8.5493]
["bitfinex","ETHUSD",1747428594997,3.89644638,2566.5,2565.9,0.8262]
["bitfinex","ETHUSD",1747428595225,3.89637625,2566.5,2566.2,0.8262]
["bitfinex","ETHUSD",1747428595424,3.89499104,2567.4,2566.3,8.0]
["bitfinex","ETHUSD",1747428595609,3.89643313,2566.5,2566.4,15.735]
["bitfinex","ETHUSD",1747428596502,3.89627164,2566.6,2566.4,15.735]
["bitfinex","ETHUSD",1747428596701,3.89627164,2566.6,2566.5,2.3469]
["bitfinex","ETHUSD",1747428598930,3.8963569,2566.5,2566.4,7.735]
["bitfinex","ETHUSD",1747428599141,3.89608972,2566.7,2566.4,7.735]
["bitfinex","ETHUSD",1747428599142,3.89628337,2566.6,2566.4,7.735]
["bitfinex","ETHUSD",1747428599942,3.89604303,2566.8,2566.5,0.8116]
["bitfinex","ETHUSD",1747428600095,3.89609858,2566.7,2566.5,0.8116]
["bitfinex","ETHUSD",1747428600533,3.89580922,2566.9,2566.5,0.8116]
["bitfinex","ETHUSD",1747428600739,3.89580922,2566.9,2566.6,0.85466]
["bitfinex","ETHUSD",1747428601041,3.89605688,2566.7,2566.6,0.85466]
["bitfinex","ETHUSD",1747428601432,3.89592969,2566.8,2566.3,8.7596]
["bitfinex","ETHUSD",1747428601433,3.8963569,2566.5,2566.3,8.7596]
["bitfinex","ETHUSD",1747428601603,3.89560365,2567.0,2566.4,7.734]
["bitfinex","ETHUSD",1747428601809,0.55,2567.5,2566.3,7.734]
["bitfinex","ETHUSD",1747428601810,3.89544622,2567.1,2566.3,7.734]
["bitfinex","ETHUSD",1747428602121,3.89645517,2566.5,2566.3,7.734]
["bitfinex","ETHUSD",1747428602447,3.89645517,2566.5,2566.4,0.7734]
["bitfinex","ETHUSD",1747428603855,3.89650872,2566.4,2566.3,7.734]
["bitfinex","ETHUSD",1747428605745,3.89645517,2566.5,2566.1,8.0]
["bitfinex","ETHUSD",1747428605746,3.8968124,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1747428606046,3.8968124,2566.2,2566.1,15.734]
["bitfinex","ETHUSD",1747428606616,3.8968124,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1747428606816,3.8968124,2566.2,2566.1,15.734]
["bitfinex","ETHUSD",1747428608315,3.8968124,2566.2,2566.1,17.3074]
["bitfinex","ETHUSD",1747428611230,3.89604523,2566.8,2566.1,17.3074]
["bitfinex","ETHUSD",1747428611433,3.8968124,2566.2,2566.1,17.3074]
["bitfinex","ETHUSD",1747428611830,3.89711613,2566.0,2565.9,8.0]
["bitfinex","ETHUSD",1747428612062,3.89711613,2566.0,2565.9,15.734]
["bitfinex","ETHUSD",1747428612962,3.89711613,2566.0,2565.9,7.734]
["bitfinex","ETHUSD",1747428614822,3.89757181,2565.7,2565.6,8.46422987]
["bitfinex","ETHUSD",1747428615225,3.89750957,2565.8,2565.6,8.46422987]
["bitfinex","ETHUSD",1747428615426,3.89750957,2565.8,2565.7,1.61982299]
["bitfinex","ETHUSD",1747428616225,3.8974199,2565.8,2565.7,1.61982299]
["bitfinex","ETHUSD",1747428616426,12.84534575,2569.5,2565.8,0.807]
["bitfinex","ETHUSD",1747428616427,8.21941521,2566.8,2565.8,0.807]
["bitfinex","ETHUSD",1747428616747,3.89692007,2566.2,2565.8,0.807]
["bitfinex","ETHUSD",1747428617529,3.89692007,2566.2,2565.8,8.807]
["bitfinex","ETHUSD",1747428617852,3.89692007,2566.2,2566.0,8.0]
["bitfinex","ETHUSD",1747428618161,3.89692007,2566.2,2566.1,15.734]
["bitfinex","ETHUSD",1747428620284,3.89545693,2567.1,2566.2,0.8162]
["bitfinex","ETHUSD",1747428620465,3.89658798,2566.4,2566.2,8.8162]
["bitfinex","ETHUSD",1747428621584,3.89658798,2566.4,2566.2,0.8162]
["bitfinex","ETHUSD",1747428621785,3.89658798,2566.4,2566.3,0.90144299]
["bitfinex","ETHUSD",1747428623547,3.89658798,2566.4,2566.3,1.69394299]
["bitfinex","ETHUSD",1747428624274,3.89658798,2566.4,2566.3,2.15817286]
["bitfinex","ETHUSD",1747428624782,3.89608397,2566.7,2566.3,2.15817286]
["bitfinex","ETHUSD",1747428624976,3.89608397,2566.7,2566.4,9.01581729]
["bitfinex","ETHUSD",1747428625186,3.89601559,2566.8,2566.4,9.01581729]
["bitfinex","ETHUSD",1747428625748,3.89601559,2566.8,2566.5,0.7905]
["bitfinex","ETHUSD",1747428626118,3.89583856,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1747428626332,3.89545984,2567.1,2566.8,0.03895508]
["bitfinex","ETHUSD",1747428626511,3.89570991,2567.0,2566.8,1.57589551]
["bitfinex","ETHUSD",1747428626687,3.89570991,2567.0,2566.9,0.8143]
["bitfinex","ETHUSD",1747428627716,3.89552281,2567.1,2566.9,0.8143]
["bitfinex","ETHUSD",1747428627915,3.89559797,2567.0,2566.9,0.8143]
["bitfinex","ETHUSD",1747428629534,3.89542905,2567.2,2566.9,0.8143]
["bitfinex","ETHUSD",1747428629691,3.89526975,2567.3,2567.0,0.23901955]
["bitfinex","ETHUSD",1747428629896,12.11399376,2567.7,2567.1,7.72]
["bitfinex","ETHUSD",1747428630153,8.21941521,2568.2,2567.2,8.8291]
["bitfinex","ETHUSD",1747428630299,3.89392936,2568.1,2567.2,8.8291]
["bitfinex","ETHUSD",1747428630499,3.89506591,2567.4,2567.3,1.65491]
["bitfinex","ETHUSD",1747428633918,3.89514275,2567.3,2567.1,7.72]
["bitfinex","ETHUSD",1747428634256,3.89529448,2567.2,2567.1,15.72]
["bitfinex","ETHUSD",1747428634665,3.89529448,2567.2,2567.1,7.72]
["bitfinex","ETHUSD",1747428639564,3.89392936,2568.1,2567.2,0.8082]
["bitfinex","ETHUSD",1747428639752,3.89529448,2567.2,2567.1,15.43]
["bitfinex","ETHUSD",1747428639956,3.89529448,2567.2,2567.1,17.88277297]
["bitfinex","ETHUSD",1747428641253,3.89529448,2567.2,2567.1,15.43]
["bitfinex","ETHUSD",1747428643563,3.89529448,2567.2,2567.1,7.72]
["bitfinex","ETHUSD",1747428644012,3.89559797,2567.0,2566.9,8.28952973]
["bitfinex","ETHUSD",1747428644168,3.89590151,2566.8,2566.7,16.819]
["bitfinex","ETHUSD",1747428644368,3.89605329,2566.7,2566.6,8.18222987]
["bitfinex","ETHUSD",1747428645998,3.89605329,2566.7,2566.6,0.46422987]
["bitfinex","ETHUSD",1747428646152,3.89605329,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747428646153,3.89650872,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1747428646354,3.89650872,2566.4,2566.3,1.5718]
["bitfinex","ETHUSD",1747428646553,3.89666056,2566.3,2566.2,15.718]
["bitfinex","ETHUSD",1747428649095,3.89666056,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1747428649591,3.89666056,2566.3,2565.9,16.816]
["bitfinex","ETHUSD",1747428649592,3.89711613,2566.0,2565.9,16.816]
["bitfinex","ETHUSD",1747428650896,3.89726801,2565.9,2565.8,8.18222987]
["bitfinex","ETHUSD",1747428651194,3.89726801,2565.9,2565.8,0.46422987]
["bitfinex","ETHUSD",1747428651415,3.89787565,2565.5,2565.4,16.18322987]
["bitfinex","ETHUSD",1747428651560,3.8977894,2565.6,2565.4,18.95882546]
["bitfinex","ETHUSD",1747428651762,3.89787565,2565.5,2565.4,18.95882546]
["bitfinex","ETHUSD",1747428652174,3.89787565,2565.5,2565.4,10.95882546]
["bitfinex","ETHUSD",1747428652509,3.89787565,2565.5,2565.4,8.18322987]
["bitfinex","ETHUSD",1747428653915,3.89787565,2565.5,2565.4,7.719]
["bitfinex","ETHUSD",1747428655997,3.89787565,2565.5,2565.4,8.00527091]
["bitfinex","ETHUSD",1747428657086,6.542,2569.9,2565.5,0.7581]
["bitfinex","ETHUSD",1747428657087,12.44604364,2566.8,2565.5,0.7581]
["bitfinex","ETHUSD",1747428657268,3.89722554,2566.0,2565.5,8.7581]
["bitfinex","ETHUSD",1747428657599,3.89722554,2566.0,2565.6,2.47633709]
["bitfinex","ETHUSD",1747428657804,3.89722554,2566.0,2565.8,0.8289]
["bitfinex","ETHUSD",1747428657975,3.89687691,2566.2,2565.9,7.707]
["bitfinex","ETHUSD",1747428658306,3.89711613,2566.0,2565.9,7.707]
["bitfinex","ETHUSD",1747428658471,3.89711613,2566.0,2565.9,9.36059]
["bitfinex","ETHUSD",1747428659502,3.89704555,2566.1,2565.9,9.36059]
["bitfinex","ETHUSD",1747428660203,3.89689257,2566.2,2565.9,9.36059]
["bitfinex","ETHUSD",1747428660405,11.60189861,2566.9,2565.9,9.36059]
["bitfinex","ETHUSD",1747428660406,7.705,2566.9,2565.9,9.36059]
["bitfinex","ETHUSD",1747428660609,3.89694309,2566.2,2566.0,1.018949]
["bitfinex","ETHUSD",1747428660808,3.89696426,2566.1,2566.0,9.018949]
["bitfinex","ETHUSD",1747428662493,7.704,2566.8,2566.0,9.018949]
["bitfinex","ETHUSD",1747428663096,3.89696426,2566.1,2566.0,9.018949]
["bitfinex","ETHUSD",1747428663685,3.89696426,2566.1,2566.0,1.018949]
["bitfinex","ETHUSD",1747428670127,3.89711613,2566.0,2565.9,9.36059]
["bitfinex","ETHUSD",1747428670627,3.89711613,2566.0,2565.9,7.707]
["bitfinex","ETHUSD",1747428671312,3.8974199,2565.8,2565.7,7.707]
["bitfinex","ETHUSD",1747428673888,3.89736175,2565.9,2565.7,7.707]
["bitfinex","ETHUSD",1747428674338,3.895812,2566.9,2565.8,0.03897196]
["bitfinex","ETHUSD",1747428674518,3.89616831,2566.7,2565.8,2.5395672]
["bitfinex","ETHUSD",1747428674694,15.91841521,2566.6,2565.9,0.8277]
["bitfinex","ETHUSD",1747428674905,3.89697583,2566.1,2565.9,0.8277]
["bitfinex","ETHUSD",1747428675723,3.89675428,2566.3,2565.9,0.8277]
["bitfinex","ETHUSD",1747428675932,3.89675428,2566.3,2565.9,8.8277]
["bitfinex","ETHUSD",1747428676229,3.89689309,2566.2,2566.0,1.13672672]
["bitfinex","ETHUSD",1747428678234,3.89696426,2566.1,2566.0,1.13672672]
["bitfinex","ETHUSD",1747428679424,3.89688525,2566.2,2566.0,1.13672672]
["bitfinex","ETHUSD",1747428680700,3.89696426,2566.1,2566.0,1.13672672]
["bitfinex","ETHUSD",1747428685733,3.89696426,2566.1,2566.0,1.60095659]
["bitfinex","ETHUSD",1747428685921,3.89696426,2566.1,2566.0,0.46422987]
["bitfinex","ETHUSD",1747428688929,3.8974199,2565.8,2565.7,7.707]
["bitfinex","ETHUSD",1747428691457,3.89772372,2565.6,2565.5,0.46422987]
["bitfinex","ETHUSD",1747428692060,3.89787565,2565.5,2565.4,0.46422987]
["bitfinex","ETHUSD",1747428694759,3.89848348,2565.1,2565.0,0.66666667]
["bitfinex","ETHUSD",1747428701267,3.89836253,2565.2,2565.0,0.66666667]
["bitfinex","ETHUSD",1747428701472,3.89848348,2565.1,2565.0,0.66666667]
["bitfinex","ETHUSD",1747428706081,19.80389869,2565.1,2565.0,0.66666667]
["bitfinex","ETHUSD",1747428707669,20.35389869,2565.1,2565.0,0.66666667]
["bitfinex","ETHUSD",1747428709347,20.35289869,2565.1,2565.0,0.66666667]
["bitfinex","ETHUSD",1747428712676,28.04989869,2565.1,2565.0,0.66666667]
["bitfinex","ETHUSD",1747428714583,36.04989869,2565.1,2565.0,0.66666667]
["bitfinex","ETHUSD",1747428714791,36.40556061,2565.1,2565.0,0.66666667]
["bitfinex","ETHUSD",1747428715084,36.61895253,2565.1,2565.0,0.66666667]
["bitfinex","ETHUSD",1747428715675,38.95995253,2565.1,2565.0,0.66666667]
["bitfinex","ETHUSD",1747428716284,38.95995253,2565.1,2563.8,8.0]
["bitfinex","ETHUSD",1747428716285,3.90030812,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1747428717374,3.90030812,2563.9,2563.8,9.67568155]
["bitfinex","ETHUSD",1747428719944,3.90018889,2564.0,2563.8,9.67568155]
["bitfinex","ETHUSD",1747428720284,3.90012734,2564.1,2563.8,9.67568155]
["bitfinex","ETHUSD",1747428720584,3.9002512,2564.0,2563.8,9.67568155]
["bitfinex","ETHUSD",1747428720882,3.90008896,2564.1,2563.8,9.67568155]
["bitfinex","ETHUSD",1747428721200,3.89908157,2564.8,2564.0,0.8062]
["bitfinex","ETHUSD",1747428721201,12.11852711,2564.7,2564.0,0.8062]
["bitfinex","ETHUSD",1747428721346,3.8991119,2564.7,2564.0,0.8062]
["bitfinex","ETHUSD",1747428721867,3.89938516,2564.6,2564.2,0.8142]
["bitfinex","ETHUSD",1747428722072,3.89938516,2564.6,2564.3,8.4992]
["bitfinex","ETHUSD",1747428722268,3.89938516,2564.6,2564.4,0.84992]
["bitfinex","ETHUSD",1747428722457,3.89939559,2564.5,2564.4,0.84992]
["bitfinex","ETHUSD",1747428723853,12.11793311,2565.1,2564.5,0.801]
["bitfinex","ETHUSD",1747428724053,3.89877135,2565.0,2564.7,0.801]
["bitfinex","ETHUSD",1747428724392,3.89881806,2564.9,2564.8,8.5641]
["bitfinex","ETHUSD",1747428731888,3.89851814,2565.1,2564.8,8.5641]
["bitfinex","ETHUSD",1747428732091,3.89878747,2564.9,2564.8,8.5641]
["bitfinex","ETHUSD",1747428740620,3.89878747,2564.9,2564.8,16.5641]
["bitfinex","ETHUSD",1747428742307,3.89863937,2565.0,2564.8,16.5641]
["bitfinex","ETHUSD",1747428744020,3.89878747,2564.9,2564.8,16.5641]
["bitfinex","ETHUSD",1747428745820,3.89878747,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1747428746693,3.89893948,2564.8,2564.7,7.682]
["bitfinex","ETHUSD",1747428751237,4.35943094,2566.0,2564.7,15.682]
["bitfinex","ETHUSD",1747428751534,3.89863547,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1747428753207,3.84863547,2565.0,2564.9,8.29896787]
["bitfinex","ETHUSD",1747428753628,3.89726801,2565.9,2564.9,10.80407513]
["bitfinex","ETHUSD",1747428753799,3.89835456,2565.2,2564.9,10.80407513]
["bitfinex","ETHUSD",1747428754530,3.89819901,2565.3,2564.9,10.80407513]
["bitfinex","ETHUSD",1747428754736,3.89737288,2565.9,2565.0,0.785]
["bitfinex","ETHUSD",1747428754936,3.89737288,2565.9,2565.2,0.785]
["bitfinex","ETHUSD",1747428755108,3.89737288,2565.9,2565.2,8.48997842]
["bitfinex","ETHUSD",1747428755307,3.89737288,2565.9,2565.2,8.451]
["bitfinex","ETHUSD",1747428755742,4.11167445,2566.1,2565.3,8.0]
["bitfinex","ETHUSD",1747428756045,3.8969225,2566.2,2565.4,0.03897646]
["bitfinex","ETHUSD",1747428756246,3.89740785,2565.9,2565.4,1.68797411]
["bitfinex","ETHUSD",1747428756422,3.8975043,2565.8,2565.4,1.68797411]
["bitfinex","ETHUSD",1747428756809,0.46223425,2566.3,2565.5,3.89780012]
["bitfinex","ETHUSD",1747428757105,3.8968124,2566.2,2565.6,0.7831]
["bitfinex","ETHUSD",1747428757313,3.89696426,2566.1,2565.8,8.0]
["bitfinex","ETHUSD",1747428757557,3.89696426,2566.1,2565.9,1.5666]
["bitfinex","ETHUSD",1747428760847,3.8970811,2566.1,2565.9,1.5666]
["bitfinex","ETHUSD",1747428762824,3.89619093,2566.7,2566.0,0.7795]
["bitfinex","ETHUSD",1747428763023,3.89673051,2566.3,2566.0,0.7795]
["bitfinex","ETHUSD",1747428763352,3.89673158,2566.3,2566.0,0.7795]
["bitfinex","ETHUSD",1747428763515,3.8968124,2566.2,2566.1,0.23461]
["bitfinex","ETHUSD",1747428763711,3.8968124,2566.2,2566.1,7.89861]
["bitfinex","ETHUSD",1747428764730,3.8968124,2566.2,2566.1,15.89861]
["bitfinex","ETHUSD",1747428766219,3.8968124,2566.2,2566.1,15.663]
["bitfinex","ETHUSD",1747428767319,3.8968124,2566.2,2566.1,16.4351]
["bitfinex","ETHUSD",1747428768840,3.89680825,2566.3,2566.1,16.4351]
["bitfinex","ETHUSD",1747428769151,3.8968124,2566.2,2566.1,16.4351]
["bitfinex","ETHUSD",1747428771549,3.8968124,2566.2,2566.1,15.663]
["bitfinex","ETHUSD",1747428772316,3.89674571,2566.3,2566.1,17.2293]
["bitfinex","ETHUSD",1747428772522,3.8968124,2566.2,2566.1,17.2293]
["bitfinex","ETHUSD",1747428773133,3.8966587,2566.4,2566.1,17.2293]
["bitfinex","ETHUSD",1747428773134,3.89674263,2566.3,2566.1,17.2293]
["bitfinex","ETHUSD",1747428773334,3.8968124,2566.2,2566.1,17.2293]
["bitfinex","ETHUSD",1747428773548,3.8968124,2566.2,2566.1,15.663]
["bitfinex","ETHUSD",1747428774359,3.89605329,2566.7,2566.1,15.663]
["bitfinex","ETHUSD",1747428774549,3.89680103,2566.3,2566.1,15.663]
["bitfinex","ETHUSD",1747428775151,3.8968124,2566.2,2566.1,15.663]
["bitfinex","ETHUSD",1747428780284,3.8974199,2565.8,2565.7,1.22071334]
["bitfinex","ETHUSD",1747428780576,3.8974199,2565.8,2565.7,0.46681334]
["bitfinex","ETHUSD",1747428781370,3.89757181,2565.7,2565.6,24.823]
["bitfinex","ETHUSD",1747428781577,3.89757181,2565.7,2565.6,28.69394277]
["bitfinex","ETHUSD",1747428782776,3.89757181,2565.7,2565.6,24.823]
["bitfinex","ETHUSD",1747428783077,3.89772372,2565.6,2565.5,7.645]
["bitfinex","ETHUSD",1747428784367,3.89817955,2565.3,2565.2,0.46681334]
["bitfinex","ETHUSD",1747428787895,3.89893948,2564.8,2564.7,15.645]
["bitfinex","ETHUSD",1747428788191,3.89893948,2564.8,2564.7,17.25618133]
["bitfinex","ETHUSD",1747428791393,3.89893948,2564.8,2564.7,9.61118133]
["bitfinex","ETHUSD",1747428791596,3.89948379,2564.5,2564.3,0.46681334]
["bitfinex","ETHUSD",1747428791803,3.89954765,2564.4,2564.3,0.46681334]
["bitfinex","ETHUSD",1747428792867,3.89863547,2565.0,2564.3,0.46681334]
["bitfinex","ETHUSD",1747428793070,3.89863547,2565.0,2564.4,0.81138133]
["bitfinex","ETHUSD",1747428793270,3.89833151,2565.2,2564.4,0.81138133]
["bitfinex","ETHUSD",1747428793480,3.89848348,2565.1,2564.4,0.81138133]
["bitfinex","ETHUSD",1747428793679,3.89894715,2564.8,2564.4,0.81138133]
["bitfinex","ETHUSD",1747428794567,3.89930605,2564.6,2564.4,0.81138133]
["bitfinex","ETHUSD",1747428794801,3.89900235,2564.8,2564.5,1.72817813]
["bitfinex","ETHUSD",1747428795139,3.89909151,2564.7,2564.5,1.72817813]
["bitfinex","ETHUSD",1747428795700,3.89924354,2564.6,2564.5,1.72817813]
["bitfinex","ETHUSD",1747428796403,3.89924354,2564.6,2564.5,9.72817813]
["bitfinex","ETHUSD",1747428797007,3.8990032,2564.8,2564.5,9.72817813]
["bitfinex","ETHUSD",1747428797207,3.89909151,2564.7,2564.6,1.05395595]
["bitfinex","ETHUSD",1747428797368,3.89909151,2564.7,2564.6,8.70195595]
["bitfinex","ETHUSD",1747428798104,3.89901939,2564.8,2564.6,8.70195595]
["bitfinex","ETHUSD",1747428798304,3.89909151,2564.7,2564.6,8.70195595]
["bitfinex","ETHUSD",1747428800714,3.899056,2564.8,2564.6,8.70195595]
["bitfinex","ETHUSD",1747428800879,8.21941521,2565.3,2564.7,10.64591341]
["bitfinex","ETHUSD",1747428801079,8.186,2565.7,2564.7,10.64591341]
["bitfinex","ETHUSD",1747428801300,3.89872987,2565.0,2564.7,10.64591341]
["bitfinex","ETHUSD",1747428802317,3.89854097,2565.1,2564.7,10.64591341]
["bitfinex","ETHUSD",1747428802640,3.89823344,2565.3,2564.8,8.8129]
["bitfinex","ETHUSD",1747428802641,3.89832413,2565.3,2564.8,8.8129]
["bitfinex","ETHUSD",1747428802816,15.85441521,2565.9,2564.9,2.62909134]
["bitfinex","ETHUSD",1747428802817,3.8974199,2565.8,2564.9,2.62909134]
["bitfinex","ETHUSD",1747428803018,3.89840031,2565.2,2565.0,8.0]
["bitfinex","ETHUSD",1747428803185,3.89840031,2565.2,2565.1,7.648]
["bitfinex","ETHUSD",1747428803391,3.89840031,2565.2,2565.1,8.67570913]
["bitfinex","ETHUSD",1747428805186,3.89840031,2565.2,2565.1,15.648]
["bitfinex","ETHUSD",1747428805890,3.89840031,2565.2,2564.9,0.29733287]
["bitfinex","ETHUSD",1747428805891,3.89893948,2564.8,2564.7,40.111]
["bitfinex","ETHUSD",1747428806827,3.89893948,2564.8,2564.7,32.478]
["bitfinex","ETHUSD",1747428808192,3.89883658,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1747428809129,3.89764741,2565.7,2564.8,8.0]
["bitfinex","ETHUSD",1747428809130,3.89850921,2565.1,2564.8,8.0]
["bitfinex","ETHUSD",1747428809334,3.89863547,2565.0,2564.9,4.0694]
["bitfinex","ETHUSD",1747428809535,3.89863547,2565.0,2564.9,0.8216]
["bitfinex","ETHUSD",1747428811813,3.89855394,2565.1,2564.9,0.8216]
["bitfinex","ETHUSD",1747428812129,3.89839821,2565.2,2564.9,0.8216]
["bitfinex","ETHUSD",1747428812309,3.89778102,2565.6,2565.0,0.88216]
["bitfinex","ETHUSD",1747428812514,7.63,2565.8,2564.9,0.8216]
["bitfinex","ETHUSD",1747428812817,3.89863547,2565.0,2564.8,8.0]
["bitfinex","ETHUSD",1747428812997,3.89878747,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1747428818757,3.89893948,2564.8,2564.7,24.92837645]
["bitfinex","ETHUSD",1747428818942,3.89893948,2564.8,2564.7,32.92837645]
["bitfinex","ETHUSD",1747428820107,3.89893948,2564.8,2564.7,25.29637645]
["bitfinex","ETHUSD",1747428820357,3.89893948,2564.8,2564.7,32.92837645]
["bitfinex","ETHUSD",1747428821844,3.89850322,2565.1,2564.7,35.81659812]
["bitfinex","ETHUSD",1747428822008,7.625,2565.6,2564.8,0.8179]
["bitfinex","ETHUSD",1747428822212,8.21941521,2565.9,2564.8,8.8179]
["bitfinex","ETHUSD",1747428822213,3.89809794,2565.4,2564.8,8.8179]
["bitfinex","ETHUSD",1747428822414,3.89772372,2565.6,2564.8,8.8179]
["bitfinex","ETHUSD",1747428822627,3.89836854,2565.2,2565.0,8.0]
["bitfinex","ETHUSD",1747428822819,3.8974199,2565.8,2565.0,8.0]
["bitfinex","ETHUSD",1747428823049,15.84341521,2565.9,2565.0,8.0]
["bitfinex","ETHUSD",1747428823246,3.8982557,2565.3,2565.0,8.0]
["bitfinex","ETHUSD",1747428823628,3.89835064,2565.2,2565.0,8.0]
["bitfinex","ETHUSD",1747428823831,3.89835064,2565.2,2565.1,1.895199]
["bitfinex","ETHUSD",1747428824067,3.89848348,2565.1,2565.0,8.0]
["bitfinex","ETHUSD",1747428824422,3.89848348,2565.1,2565.0,8.46637645]
["bitfinex","ETHUSD",1747428825220,3.89838908,2565.2,2565.0,8.46637645]
["bitfinex","ETHUSD",1747428825868,3.89848348,2565.1,2565.0,8.46637645]
["bitfinex","ETHUSD",1747428827444,3.89774122,2565.6,2565.0,8.46637645]
["bitfinex","ETHUSD",1747428827848,3.8984689,2565.2,2565.0,8.46637645]
["bitfinex","ETHUSD",1747428828049,3.8984689,2565.2,2565.1,1.9714133]
["bitfinex","ETHUSD",1747428828766,3.89782915,2565.6,2565.1,1.9714133]
["bitfinex","ETHUSD",1747428829071,3.89817955,2565.3,2565.2,16.4507]
["bitfinex","ETHUSD",1747428829277,8.21941521,2565.9,2565.2,16.91707645]
["bitfinex","ETHUSD",1747428829278,3.89811927,2565.4,2565.2,16.91707645]
["bitfinex","ETHUSD",1747428829450,3.89817955,2565.3,2565.2,16.91707645]
["bitfinex","ETHUSD",1747428829784,3.89817955,2565.3,2565.2,18.67054457]
["bitfinex","ETHUSD",1747428831575,3.89817955,2565.3,2565.2,17.85184457]
["bitfinex","ETHUSD",1747428831752,3.89817955,2565.3,2565.2,16.09837645]
["bitfinex","ETHUSD",1747428832176,3.89817955,2565.3,2565.2,15.632]
["bitfinex","ETHUSD",1747428833748,3.89811373,2565.4,2565.2,15.632]
["bitfinex","ETHUSD",1747428833952,3.89804868,2565.4,2565.3,1.60983765]
["bitfinex","ETHUSD",1747428834546,3.89817955,2565.3,2565.2,15.632]
["bitfinex","ETHUSD",1747428834745,3.8980981,2565.4,2565.2,15.632]
["bitfinex","ETHUSD",1747428835384,3.8980981,2565.4,2565.2,16.09837645]
["bitfinex","ETHUSD",1747428835557,3.89817955,2565.3,2565.2,16.09837645]
["bitfinex","ETHUSD",1747428840976,3.89809915,2565.4,2565.2,16.09837645]
["bitfinex","ETHUSD",1747428841292,3.89795338,2565.5,2565.2,18.61326457]
["bitfinex","ETHUSD",1747428841967,3.89817955,2565.3,2565.2,18.61326457]
["bitfinex","ETHUSD",1747428842999,3.89811264,2565.4,2565.2,18.61326457]
["bitfinex","ETHUSD",1747428843291,3.89817955,2565.3,2565.2,18.61326457]
["bitfinex","ETHUSD",1747428843793,3.89809303,2565.4,2565.2,18.61326457]
["bitfinex","ETHUSD",1747428844001,3.89809303,2565.4,2565.3,1.86132646]
["bitfinex","ETHUSD",1747428850410,3.89817955,2565.3,2565.2,16.09837645]
["bitfinex","ETHUSD",1747428851825,3.89766443,2565.7,2565.3,8.0]
["bitfinex","ETHUSD",1747428852128,3.89697831,2566.1,2565.3,8.0]
["bitfinex","ETHUSD",1747428852129,3.89772422,2565.6,2565.4,0.7551]
["bitfinex","ETHUSD",1747428852417,3.89788373,2565.5,2565.4,0.7551]
["bitfinex","ETHUSD",1747428853120,3.89788373,2565.5,2565.4,1.22147645]
["bitfinex","ETHUSD",1747428853626,3.89788373,2565.5,2565.4,0.46637645]
["bitfinex","ETHUSD",1747428855645,4.25533735,2565.5,2565.4,0.46637645]
["bitfinex","ETHUSD",1747428856315,3.89878747,2564.9,2564.8,0.46637645]
["bitfinex","ETHUSD",1747428858809,3.89909151,2564.7,2564.6,8.46637645]
["bitfinex","ETHUSD",1747428859010,3.89909151,2564.7,2564.6,10.51579978]
["bitfinex","ETHUSD",1747428863615,7.601,2565.3,2564.6,10.51579978]
["bitfinex","ETHUSD",1747428863814,3.89885731,2564.9,2564.6,10.51579978]
["bitfinex","ETHUSD",1747428864358,3.89833151,2565.2,2564.6,10.51579978]
["bitfinex","ETHUSD",1747428864710,3.89891207,2564.9,2564.6,10.51579978]
["bitfinex","ETHUSD",1747428864906,3.89757181,2565.7,2564.8,0.8038]
["bitfinex","ETHUSD",1747428865157,3.89840773,2565.2,2564.8,0.8038]
["bitfinex","ETHUSD",1747428865306,3.89840773,2565.2,2564.8,8.8038]
["bitfinex","ETHUSD",1747428865732,3.89840773,2565.2,2564.9,0.46637645]
["bitfinex","ETHUSD",1747428866036,3.89833151,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1747428874953,3.89863547,2565.0,2564.9,0.46637645]
["bitfinex","ETHUSD",1747428876854,3.89878747,2564.9,2564.8,7.597]
["bitfinex","ETHUSD",1747428877831,3.89878747,2564.9,2564.8,8.3487]
["bitfinex","ETHUSD",1747428878038,3.89878747,2564.9,2564.8,10.86647]
["bitfinex","ETHUSD",1747428879246,3.89878747,2564.9,2564.8,10.11477]
["bitfinex","ETHUSD",1747428879454,3.89878747,2564.9,2564.8,7.597]
["bitfinex","ETHUSD",1747428884778,3.89454945,2564.9,2564.8,7.597]
["bitfinex","ETHUSD",1747428888473,3.89857661,2565.1,2564.8,7.597]
["bitfinex","ETHUSD",1747428888671,3.89878747,2564.9,2564.8,7.597]
["bitfinex","ETHUSD",1747428889176,3.89869294,2565.0,2564.8,7.597]
["bitfinex","ETHUSD",1747428889377,3.89869294,2565.0,2564.9,0.7597]
["bitfinex","ETHUSD",1747428890075,3.89869294,2565.0,2564.9,1.22607645]
["bitfinex","ETHUSD",1747428894373,3.89848664,2565.1,2564.9,1.22607645]
["bitfinex","ETHUSD",1747428894594,3.89863547,2565.0,2564.9,1.22607645]
["bitfinex","ETHUSD",1747428895419,3.89863547,2565.0,2564.9,0.46637645]
["bitfinex","ETHUSD",1747428895593,3.89878747,2564.9,2564.8,16.06337645]
["bitfinex","ETHUSD",1747428897333,2.28160907,2565.6,2564.8,16.06337645]
["bitfinex","ETHUSD",1747428897334,8.21941521,2565.7,2564.8,16.06337645]
["bitfinex","ETHUSD",1747428897479,3.89821625,2565.3,2564.9,0.79]
["bitfinex","ETHUSD",1747428897677,3.89856795,2565.1,2565.0,1.68533765]
["bitfinex","ETHUSD",1747428900331,3.89863547,2565.0,2564.9,0.46637645]
["bitfinex","ETHUSD",1747428903320,4.44863547,2565.0,2564.9,0.46637645]
["bitfinex","ETHUSD",1747428903543,4.44863547,2565.0,2564.5,3.50332856]
["bitfinex","ETHUSD",1747428903544,3.89924354,2564.6,2564.5,3.50332856]
["bitfinex","ETHUSD",1747428906142,3.89924354,2564.6,2564.5,3.03695211]
["bitfinex","ETHUSD",1747428914671,11.47324354,2564.6,2564.5,3.03695211]
["bitfinex","ETHUSD",1747428919991,3.89924354,2564.6,2564.5,3.03695211]
["bitfinex","ETHUSD",1747428930920,11.46524354,2564.6,2564.5,3.03695211]
["bitfinex","ETHUSD",1747428931706,3.89924354,2564.6,2564.5,3.03695211]
["bitfinex","ETHUSD",1747428933183,6.53863732,2564.6,2564.5,3.03695211]
["bitfinex","ETHUSD",1747428933520,6.75327634,2564.6,2564.5,3.03695211]
["bitfinex","ETHUSD",1747428934487,4.45030812,2563.9,2563.8,0.46637645]
["bitfinex","ETHUSD",1747428934799,14.29591719,2563.9,2563.8,0.46637645]
["bitfinex","ETHUSD",1747428935322,14.86834092,2563.9,2563.8,0.46637645]
["bitfinex","ETHUSD",1747428936183,16.86834092,2563.9,2563.8,0.46637645]
["bitfinex","ETHUSD",1747428936384,9.59251353,2563.9,2563.8,0.46637645]
["bitfinex","ETHUSD",1747428936593,24.72251353,2563.9,2563.8,0.46637645]
["bitfinex","ETHUSD",1747428937291,22.44090446,2563.9,2563.8,0.46637645]
["bitfinex","ETHUSD",1747428937499,3.90167772,2563.0,2562.9,0.7837]
["bitfinex","ETHUSD",1747428940222,3.90159583,2563.1,2562.9,0.7837]
["bitfinex","ETHUSD",1747428940383,7.563,2563.2,2562.9,1.61867]
["bitfinex","ETHUSD",1747428940908,3.90167772,2563.0,2562.9,1.61867]
["bitfinex","ETHUSD",1747428942153,3.90167772,2563.0,2562.9,0.7837]
["bitfinex","ETHUSD",1747428942658,6.18209407,2563.8,2562.9,0.7837]
["bitfinex","ETHUSD",1747428942857,3.90091671,2563.5,2562.9,0.7837]
["bitfinex","ETHUSD",1747428943025,3.90123809,2563.3,2562.9,0.7837]
["bitfinex","ETHUSD",1747428943353,3.90123809,2563.3,2563.1,0.755]
["bitfinex","ETHUSD",1747428943657,3.9011305,2563.4,2563.1,2.0206796]
["bitfinex","ETHUSD",1747428943961,3.90137328,2563.2,2562.5,16.51519872]
["bitfinex","ETHUSD",1747428944111,7.563,2563.5,2562.6,8.8168]
["bitfinex","ETHUSD",1747428944112,3.9019754,2562.9,2562.6,8.8168]
["bitfinex","ETHUSD",1747428945135,3.90180323,2563.0,2562.7,0.754]
["bitfinex","ETHUSD",1747428945869,3.90186342,2562.9,2562.7,0.754]
["bitfinex","ETHUSD",1747428946665,3.90191169,2562.9,2562.7,0.754]
["bitfinex","ETHUSD",1747428946841,3.90191169,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1747428952662,3.9017849,2563.0,2562.8,8.0]
["bitfinex","ETHUSD",1747428953877,3.90144223,2563.2,2562.9,0.7631]
["bitfinex","ETHUSD",1747428954165,3.90153175,2563.1,2562.9,0.7631]
["bitfinex","ETHUSD",1747428954374,3.90150586,2563.2,2562.9,0.7631]
["bitfinex","ETHUSD",1747428955378,3.90153409,2563.1,2562.9,0.7631]
["bitfinex","ETHUSD",1747428955874,3.90153409,2563.1,2563.0,7.569]
["bitfinex","ETHUSD",1747428959375,8.21941521,2563.7,2563.0,9.20221]
["bitfinex","ETHUSD",1747428959544,3.89973694,2564.3,2563.0,9.20221]
["bitfinex","ETHUSD",1747428959545,3.9010482,2563.5,2563.1,8.7915]
["bitfinex","ETHUSD",1747428959740,3.90085312,2563.6,2563.1,8.7915]
["bitfinex","ETHUSD",1747428959946,7.558,2564.1,2563.1,8.7915]
["bitfinex","ETHUSD",1747428960159,3.90105898,2563.5,2563.1,8.7915]
["bitfinex","ETHUSD",1747428960450,3.90113507,2563.4,2563.2,2.18952903]
["bitfinex","ETHUSD",1747428960702,3.90137328,2563.2,2563.1,8.7915]
["bitfinex","ETHUSD",1747428961784,3.90130731,2563.3,2563.1,8.7915]
["bitfinex","ETHUSD",1747428961943,3.90137328,2563.2,2563.1,8.7915]
["bitfinex","ETHUSD",1747428963279,3.90137328,2563.2,2563.1,8.78726197]
["bitfinex","ETHUSD",1747428963982,3.90133465,2563.3,2563.1,8.78726197]
["bitfinex","ETHUSD",1747428964342,3.90133465,2563.3,2563.1,9.5764228]
["bitfinex","ETHUSD",1747428964816,3.90048007,2563.8,2563.1,9.5764228]
["bitfinex","ETHUSD",1747428965024,3.90088622,2563.6,2563.2,0.03901221]
["bitfinex","ETHUSD",1747428965186,7.7997036,2564.2,2563.2,3.9013]
["bitfinex","ETHUSD",1747428965389,3.9006721,2563.7,2563.3,3.90112633]
["bitfinex","ETHUSD",1747428965587,3.90053662,2563.8,2563.4,3.9010578]
["bitfinex","ETHUSD",1747428965789,3.89969972,2564.3,2563.0,10.25081477]
["bitfinex","ETHUSD",1747428966097,21.02545225,2564.6,2563.0,10.25081477]
["bitfinex","ETHUSD",1747428966098,3.9004814,2563.8,2563.3,3.90114853]
["bitfinex","ETHUSD",1747428966297,3.90063005,2563.7,2563.4,0.8212]
["bitfinex","ETHUSD",1747428966511,3.90022951,2564.0,2563.7,0.46673895]
["bitfinex","ETHUSD",1747428966682,3.90002418,2564.1,2563.7,8.83683895]
["bitfinex","ETHUSD",1747428967020,3.90016948,2564.0,2563.7,8.83683895]
["bitfinex","ETHUSD",1747428967216,3.90038815,2563.9,2563.7,8.83683895]
["bitfinex","ETHUSD",1747428967418,3.90042793,2563.9,2563.7,8.83683895]
["bitfinex","ETHUSD",1747428967919,3.90046025,2563.8,2563.7,16.83683895]
["bitfinex","ETHUSD",1747428968732,8.21941521,2564.5,2563.7,18.58228332]
["bitfinex","ETHUSD",1747428968880,3.90027141,2564.0,2563.7,16.83683895]
["bitfinex","ETHUSD",1747428969208,3.90032623,2563.9,2563.7,16.83683895]
["bitfinex","ETHUSD",1747428969601,3.90030247,2564.0,2563.7,16.83683895]
["bitfinex","ETHUSD",1747428970219,3.89955904,2564.4,2563.7,16.83683895]
["bitfinex","ETHUSD",1747428970532,12.11894827,2564.5,2563.7,16.83683895]
["bitfinex","ETHUSD",1747428970698,3.90029729,2564.0,2563.7,16.83683895]
["bitfinex","ETHUSD",1747428970900,3.9001188,2564.1,2563.7,18.97236971]
["bitfinex","ETHUSD",1747428971116,3.9001188,2564.1,2563.7,16.83683895]
["bitfinex","ETHUSD",1747428971416,3.90031706,2563.9,2563.7,16.83683895]
["bitfinex","ETHUSD",1747428972258,11.45112879,2564.7,2563.9,0.7959]
["bitfinex","ETHUSD",1747428972259,3.89981864,2564.3,2563.9,0.7959]
["bitfinex","ETHUSD",1747428972405,3.89976317,2564.3,2563.9,0.7959]
["bitfinex","ETHUSD",1747428972600,3.89971334,2564.3,2564.1,0.7876]
["bitfinex","ETHUSD",1747428972897,3.89962799,2564.4,2564.2,7.556]
["bitfinex","ETHUSD",1747428973330,3.89969972,2564.3,2564.2,7.556]
["bitfinex","ETHUSD",1747428978125,7.549,2565.1,2564.3,0.7534]
["bitfinex","ETHUSD",1747428978434,7.549,2565.1,2564.3,1.97433795]
["bitfinex","ETHUSD",1747428978435,3.8994139,2564.5,2564.3,1.97433795]
["bitfinex","ETHUSD",1747428979140,3.89833151,2565.2,2564.3,1.97433795]
["bitfinex","ETHUSD",1747428979141,3.89817955,2565.3,2564.3,9.97433795]
["bitfinex","ETHUSD",1747428979331,3.89933723,2564.6,2564.3,9.97433795]
["bitfinex","ETHUSD",1747428980243,3.89899661,2564.8,2564.3,9.97433795]
["bitfinex","ETHUSD",1747428980244,3.89910794,2564.7,2564.3,9.97433795]
["bitfinex","ETHUSD",1747428980604,3.89817955,2565.3,2564.3,9.97433795]
["bitfinex","ETHUSD",1747428980917,3.89848348,2565.1,2564.3,9.97433795]
["bitfinex","ETHUSD",1747428981248,3.89888824,2564.9,2564.6,0.8007]
["bitfinex","ETHUSD",1747428981537,3.89901282,2564.8,2564.7,15.555]
["bitfinex","ETHUSD",1747428983142,3.89887585,2564.9,2564.7,15.555]
["bitfinex","ETHUSD",1747428983530,3.89869775,2565.0,2564.7,15.555]
["bitfinex","ETHUSD",1747428983846,3.89879835,2564.9,2564.7,15.555]
["bitfinex","ETHUSD",1747428984407,3.89868611,2565.0,2564.7,15.555]
["bitfinex","ETHUSD",1747428984627,3.89856012,2565.1,2564.7,15.555]
["bitfinex","ETHUSD",1747428984836,3.89870173,2565.0,2564.7,15.555]
["bitfinex","ETHUSD",1747428985007,3.89870173,2565.0,2564.7,17.58049236]
["bitfinex","ETHUSD",1747428985203,3.89856989,2565.1,2564.7,17.58049236]
["bitfinex","ETHUSD",1747428985409,3.89867373,2565.0,2564.7,9.58049236]
["bitfinex","ETHUSD",1747428985609,3.89867373,2565.0,2564.8,8.0]
["bitfinex","ETHUSD",1747428986444,12.11670507,2565.9,2564.8,8.0]
["bitfinex","ETHUSD",1747428986643,8.21941521,2565.9,2565.0,8.0]
["bitfinex","ETHUSD",1747428986814,8.21941521,2565.9,2565.2,8.7963]
["bitfinex","ETHUSD",1747428987023,3.89702118,2566.1,2565.2,8.7963]
["bitfinex","ETHUSD",1747428987024,7.544,2566.1,2565.3,7.59297763]
["bitfinex","ETHUSD",1747428987349,3.8968124,2566.2,2565.3,11.45217866]
["bitfinex","ETHUSD",1747428987350,3.89760325,2565.7,2565.3,11.45217866]
["bitfinex","ETHUSD",1747428987647,3.89733572,2565.9,2565.4,12.72702185]
["bitfinex","ETHUSD",1747428987821,3.89733572,2565.9,2565.5,2.41791933]
["bitfinex","ETHUSD",1747428988540,3.89744334,2565.8,2565.5,2.41791933]
["bitfinex","ETHUSD",1747428988737,3.89734148,2565.9,2565.6,8.8225]
["bitfinex","ETHUSD",1747428988941,7.554,2566.9,2565.7,0.03897204]
["bitfinex","ETHUSD",1747428989145,3.89723843,2566.0,2565.8,7.553]
["bitfinex","ETHUSD",1747428989836,3.89726801,2565.9,2565.8,7.553]
["bitfinex","ETHUSD",1747428990042,3.89726801,2565.9,2565.8,15.553]
["bitfinex","ETHUSD",1747428991463,3.89718839,2566.0,2565.9,8.0]
["bitfinex","ETHUSD",1747428991666,3.89718839,2566.0,2565.8,9.21928263]
["bitfinex","ETHUSD",1747428991864,3.8970773,2566.1,2565.8,9.21928263]
["bitfinex","ETHUSD",1747428992066,3.8963569,2566.5,2565.8,9.21928263]
["bitfinex","ETHUSD",1747428992525,3.89712643,2566.0,2565.8,9.21928263]
["bitfinex","ETHUSD",1747428992864,3.89711613,2566.0,2565.9,0.92192826]
["bitfinex","ETHUSD",1747428999057,3.89726801,2565.9,2565.8,9.21928263]
["bitfinex","ETHUSD",1747428999360,3.89726801,2565.9,2565.8,7.553]
["bitfinex","ETHUSD",1747429000059,3.89726801,2565.9,2565.8,15.553]
["bitfinex","ETHUSD",1747429000772,3.89772372,2565.6,2565.3,0.7646]
["bitfinex","ETHUSD",1747429000974,3.8974199,2565.8,2565.3,0.7646]
["bitfinex","ETHUSD",1747429000975,3.89802759,2565.4,2565.3,0.7646]
["bitfinex","ETHUSD",1747429001174,3.89802759,2565.4,2565.3,16.3036]
["bitfinex","ETHUSD",1747429001962,3.89796452,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1747429002185,3.89796452,2565.5,2565.4,10.05521561]
["bitfinex","ETHUSD",1747429002405,3.89781741,2565.6,2565.4,2.05521561]
["bitfinex","ETHUSD",1747429002686,3.89628213,2566.6,2565.4,10.05521561]
["bitfinex","ETHUSD",1747429002887,8.21941521,2566.7,2565.4,10.05521561]
["bitfinex","ETHUSD",1747429002888,7.535,2566.5,2565.5,0.8289]
["bitfinex","ETHUSD",1747429003055,3.89719043,2566.0,2565.6,9.08841156]
["bitfinex","ETHUSD",1747429003875,3.89703507,2566.1,2565.6,12.98605264]
["bitfinex","ETHUSD",1747429004084,8.21941521,2566.7,2565.7,0.7585]
["bitfinex","ETHUSD",1747429004283,3.89660303,2566.4,2565.8,15.539]
["bitfinex","ETHUSD",1747429004488,3.89669229,2566.3,2566.0,8.0]
["bitfinex","ETHUSD",1747429004700,3.89656553,2566.4,2566.0,8.0]
["bitfinex","ETHUSD",1747429004993,4.50198517,2568.0,2566.1,0.79386487]
["bitfinex","ETHUSD",1747429004994,4.51674306,2567.6,2566.1,0.79386487]
["bitfinex","ETHUSD",1747429005161,4.51674306,2567.6,2566.3,0.7549]
["bitfinex","ETHUSD",1747429005162,3.89544622,2567.1,2566.3,0.7549]
["bitfinex","ETHUSD",1747429005492,3.89627946,2566.6,2566.4,7.539]
["bitfinex","ETHUSD",1747429005682,3.89627946,2566.6,2566.5,1.58279]
["bitfinex","ETHUSD",1747429005882,3.89614454,2566.7,2566.5,1.58279]
["bitfinex","ETHUSD",1747429006071,3.89620509,2566.6,2566.5,1.58279]
["bitfinex","ETHUSD",1747429006484,3.89611976,2566.7,2566.5,1.58279]
["bitfinex","ETHUSD",1747429006683,3.89434763,2567.9,2566.5,2.37889]
["bitfinex","ETHUSD",1747429006961,3.89587708,2566.9,2566.6,8.991789]
["bitfinex","ETHUSD",1747429007156,3.89605329,2566.7,2566.6,8.991789]
["bitfinex","ETHUSD",1747429007778,3.89597745,2566.8,2566.6,8.991789]
["bitfinex","ETHUSD",1747429008324,3.89605329,2566.7,2566.6,8.991789]
["bitfinex","ETHUSD",1747429008589,3.89605329,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1747429009503,3.89605329,2566.7,2566.6,15.537]
["bitfinex","ETHUSD",1747429010205,3.89638589,2566.5,2566.3,0.7919]
["bitfinex","ETHUSD",1747429010370,3.89638589,2566.5,2566.4,15.537]
["bitfinex","ETHUSD",1747429010771,3.8962096,2566.6,2566.2,0.46673895]
["bitfinex","ETHUSD",1747429010772,3.89666056,2566.3,2566.2,0.46673895]
["bitfinex","ETHUSD",1747429011070,3.89666056,2566.3,2566.2,8.00373895]
["bitfinex","ETHUSD",1747429011466,3.89666056,2566.3,2566.2,15.537]
["bitfinex","ETHUSD",1747429011707,3.89711613,2566.0,2565.9,0.46673895]
["bitfinex","ETHUSD",1747429012606,3.89545931,2567.1,2565.9,3.01137332]
["bitfinex","ETHUSD",1747429012807,3.89545931,2567.1,2566.0,0.7973]
["bitfinex","ETHUSD",1747429012808,3.89659445,2566.4,2566.0,0.7973]
["bitfinex","ETHUSD",1747429013210,3.89639166,2566.5,2566.0,0.7973]
["bitfinex","ETHUSD",1747429013424,3.89658129,2566.4,2566.0,0.7973]
["bitfinex","ETHUSD",1747429013706,3.89667113,2566.3,2566.0,0.7973]
["bitfinex","ETHUSD",1747429014005,3.89667113,2566.3,2566.1,0.38086733]
["bitfinex","ETHUSD",1747429014186,3.89667113,2566.3,2566.2,7.538]
["bitfinex","ETHUSD",1747429016712,3.89667113,2566.3,2566.2,15.538]
["bitfinex","ETHUSD",1747429019520,3.8968124,2566.2,2566.1,0.46673895]
["bitfinex","ETHUSD",1747429021832,3.89711613,2566.0,2565.9,7.537]
["bitfinex","ETHUSD",1747429024079,3.8974199,2565.8,2565.5,0.46673895]
["bitfinex","ETHUSD",1747429024279,3.89772372,2565.6,2565.5,0.46673895]
["bitfinex","ETHUSD",1747429026096,6.17933279,2565.6,2565.5,0.46673895]
["bitfinex","ETHUSD",1747429026299,3.89772372,2565.6,2565.5,0.46673895]
["bitfinex","ETHUSD",1747429027107,3.89878747,2564.9,2564.8,16.822]
["bitfinex","ETHUSD",1747429027419,3.89760291,2565.7,2564.7,8.0]
["bitfinex","ETHUSD",1747429027420,3.89896656,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1747429027610,3.89909151,2564.7,2564.6,7.527]
["bitfinex","ETHUSD",1747429028012,3.89835628,2565.2,2564.6,7.527]
["bitfinex","ETHUSD",1747429028369,3.89903382,2564.8,2564.6,9.1263739]
["bitfinex","ETHUSD",1747429028521,3.89887094,2564.9,2564.6,9.1263739]
["bitfinex","ETHUSD",1747429028698,3.89894067,2564.8,2564.6,9.1263739]
["bitfinex","ETHUSD",1747429030739,3.8988696,2564.9,2564.6,9.1263739]
["bitfinex","ETHUSD",1747429031047,3.89860544,2565.1,2564.7,0.8245]
["bitfinex","ETHUSD",1747429031341,3.89863616,2565.0,2564.7,9.81958739]
["bitfinex","ETHUSD",1747429031640,3.89857534,2565.1,2564.7,9.81958739]
["bitfinex","ETHUSD",1747429031834,3.89789913,2565.5,2564.7,9.81958739]
["bitfinex","ETHUSD",1747429032036,3.89865571,2565.0,2564.7,9.81958739]
["bitfinex","ETHUSD",1747429032556,3.89909151,2564.7,2564.6,15.527]
["bitfinex","ETHUSD",1747429033226,3.89905735,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1747429034548,3.89909151,2564.7,2564.6,7.527]
["bitfinex","ETHUSD",1747429036243,3.89891776,2564.9,2564.6,8.2888]
["bitfinex","ETHUSD",1747429036535,3.89868933,2565.0,2564.6,9.11768]
["bitfinex","ETHUSD",1747429036733,3.89877354,2565.0,2564.6,9.11768]
["bitfinex","ETHUSD",1747429037222,3.89879324,2564.9,2564.6,9.11768]
["bitfinex","ETHUSD",1747429037825,3.89893948,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1747429039982,3.89878747,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1747429040169,3.89833151,2565.2,2564.7,8.0]
["bitfinex","ETHUSD",1747429041445,3.89893948,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1747429042679,3.89833248,2565.2,2564.7,8.0]
["bitfinex","ETHUSD",1747429042680,3.89865015,2565.0,2564.7,9.5527]
["bitfinex","ETHUSD",1747429042837,3.89893948,2564.8,2564.7,9.5527]
["bitfinex","ETHUSD",1747429045448,3.89893948,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1747429045649,3.89928359,2564.6,2564.4,0.7918]
["bitfinex","ETHUSD",1747429045862,3.89928359,2564.6,2564.4,15.531]
["bitfinex","ETHUSD",1747429045863,3.89939559,2564.5,2564.4,15.531]
["bitfinex","ETHUSD",1747429046474,3.89939559,2564.5,2564.4,7.531]
["bitfinex","ETHUSD",1747429049289,3.9000039,2564.1,2564.0,17.28973895]
["bitfinex","ETHUSD",1747429049461,3.9000039,2564.1,2564.0,25.28973895]
["bitfinex","ETHUSD",1747429050705,3.9000039,2564.1,2564.0,24.823]
["bitfinex","ETHUSD",1747429051707,3.89988674,2564.2,2564.0,24.823]
["bitfinex","ETHUSD",1747429052190,3.9000039,2564.1,2564.0,24.823]
["bitfinex","ETHUSD",1747429052691,3.89977471,2564.3,2564.0,24.823]
["bitfinex","ETHUSD",1747429052991,3.89996479,2564.2,2564.0,24.823]
["bitfinex","ETHUSD",1747429053193,3.8987759,2565.0,2564.0,24.823]
["bitfinex","ETHUSD",1747429053194,3.89941831,2564.5,2564.0,28.8616739]
["bitfinex","ETHUSD",1747429053497,3.89970598,2564.3,2564.0,25.5796]
["bitfinex","ETHUSD",1747429053696,3.89941831,2564.5,2564.1,8.0]
["bitfinex","ETHUSD",1747429053893,3.89968545,2564.4,2564.1,8.0]
["bitfinex","ETHUSD",1747429054094,3.89941831,2564.5,2564.1,8.0]
["bitfinex","ETHUSD",1747429054095,3.899701,2564.3,2564.1,8.0]
["bitfinex","ETHUSD",1747429056090,3.899701,2564.3,2564.2,0.46673895]
["bitfinex","ETHUSD",1747429057015,12.11802317,2565.1,2564.2,1.2481646]
["bitfinex","ETHUSD",1747429057016,12.11791674,2565.1,2564.2,1.2481646]
["bitfinex","ETHUSD",1747429057310,3.89930689,2564.6,2564.3,0.7951]
["bitfinex","ETHUSD",1747429057809,3.89926099,2564.6,2564.3,0.7951]
["bitfinex","ETHUSD",1747429058369,3.89926099,2564.6,2564.5,0.46673895]
["bitfinex","ETHUSD",1747429058592,3.89926099,2564.6,2564.5,15.98973895]
["bitfinex","ETHUSD",1747429058873,8.84138486,2566.2,2564.5,18.50398332]
["bitfinex","ETHUSD",1747429059078,0.7749,2566.1,2564.9,0.774]
["bitfinex","ETHUSD",1747429059274,0.7749,2566.1,2565.2,0.774]
["bitfinex","ETHUSD",1747429059493,3.89802759,2565.4,2565.3,23.044]
["bitfinex","ETHUSD",1747429059692,3.89802759,2565.4,2565.3,25.4258]
["bitfinex","ETHUSD",1747429059894,3.89711613,2566.0,2565.3,25.4258]
["bitfinex","ETHUSD",1747429060077,3.89802759,2565.4,2565.3,23.044]
["bitfinex","ETHUSD",1747429060722,3.89802759,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1747429060998,3.89802759,2565.4,2565.3,15.522]
["bitfinex","ETHUSD",1747429061694,3.89802759,2565.4,2565.3,15.98873895]
["bitfinex","ETHUSD",1747429063892,3.89802759,2565.4,2565.3,15.522]
["bitfinex","ETHUSD",1747429064476,3.89833151,2565.2,2565.1,0.46673895]
["bitfinex","ETHUSD",1747429067119,3.89848348,2565.1,2565.0,16.833]
["bitfinex","ETHUSD",1747429067882,3.8983606,2565.2,2565.0,16.833]
["bitfinex","ETHUSD",1747429071152,3.89825867,2565.3,2565.0,16.833]
["bitfinex","ETHUSD",1747429071296,3.898363,2565.2,2565.0,16.833]
["bitfinex","ETHUSD",1747429071798,3.89825867,2565.3,2565.0,16.833]
["bitfinex","ETHUSD",1747429071989,3.89833434,2565.2,2565.0,16.833]
["bitfinex","ETHUSD",1747429072212,3.89833434,2565.2,2565.0,19.78827867]
["bitfinex","ETHUSD",1747429072432,3.89826901,2565.3,2565.0,19.78827867]
["bitfinex","ETHUSD",1747429072632,0.8135,2565.6,2565.0,19.78827867]
["bitfinex","ETHUSD",1747429073015,3.89832507,2565.3,2565.0,19.78827867]
["bitfinex","ETHUSD",1747429073741,3.89826056,2565.3,2565.0,19.78827867]
["bitfinex","ETHUSD",1747429075652,3.89795361,2565.5,2565.1,11.07402787]
["bitfinex","ETHUSD",1747429075953,3.89810092,2565.4,2565.1,11.07402787]
["bitfinex","ETHUSD",1747429076342,3.89819707,2565.3,2565.1,11.07402787]
["bitfinex","ETHUSD",1747429076736,3.89833151,2565.2,2565.1,11.07402787]
["bitfinex","ETHUSD",1747429077055,3.89822257,2565.3,2565.1,11.07402787]
["bitfinex","ETHUSD",1747429077293,3.89833151,2565.2,2565.1,3.55602787]
["bitfinex","ETHUSD",1747429077445,3.89833151,2565.2,2565.1,11.07402787]
["bitfinex","ETHUSD",1747429078741,3.89833151,2565.2,2565.1,3.55602787]
["bitfinex","ETHUSD",1747429079049,3.89833151,2565.2,2565.1,11.07402787]
["bitfinex","ETHUSD",1747429079241,3.89833151,2565.2,2565.1,7.518]
["bitfinex","ETHUSD",1747429079624,0.7959,2565.9,2565.1,7.518]
["bitfinex","ETHUSD",1747429079939,0.7959,2565.9,2565.2,0.8207]
["bitfinex","ETHUSD",1747429080145,3.8981386,2565.4,2565.2,0.8207]
["bitfinex","ETHUSD",1747429080343,3.89817955,2565.3,2565.2,3.72773343]
["bitfinex","ETHUSD",1747429080507,3.89817955,2565.3,2565.2,0.8207]
["bitfinex","ETHUSD",1747429081708,3.89794299,2565.5,2565.2,0.8207]
["bitfinex","ETHUSD",1747429081709,3.89809489,2565.4,2565.2,0.8207]
["bitfinex","ETHUSD",1747429082326,0.7959,2565.9,2565.2,8.8207]
["bitfinex","ETHUSD",1747429082530,3.897801,2565.6,2565.2,8.8207]
["bitfinex","ETHUSD",1747429082860,8.21941521,2566.1,2565.3,11.89803432]
["bitfinex","ETHUSD",1747429082861,8.98471521,2566.1,2565.3,11.89803432]
["bitfinex","ETHUSD",1747429083043,3.89756736,2565.8,2565.4,9.58887343]
["bitfinex","ETHUSD",1747429083361,3.89772347,2565.7,2565.4,9.58887343]
["bitfinex","ETHUSD",1747429083587,3.89714162,2566.0,2565.4,9.58887343]
["bitfinex","ETHUSD",1747429083865,0.7653,2566.1,2565.4,9.58887343]
["bitfinex","ETHUSD",1747429083866,3.89787565,2565.5,2565.4,9.58887343]
["bitfinex","ETHUSD",1747429084011,0.7653,2566.1,2565.4,9.58887343]
["bitfinex","ETHUSD",1747429084219,3.89707328,2566.1,2565.7,8.0]
["bitfinex","ETHUSD",1747429084563,3.89714366,2566.0,2565.7,8.0]
["bitfinex","ETHUSD",1747429086851,3.89697628,2566.1,2565.7,8.0]
["bitfinex","ETHUSD",1747429087055,3.89736584,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1747429087815,3.89736584,2565.9,2565.6,7.98373895]
["bitfinex","ETHUSD",1747429087816,3.89757181,2565.7,2565.6,8.46673895]
["bitfinex","ETHUSD",1747429088021,3.89757181,2565.7,2565.6,0.46673895]
["bitfinex","ETHUSD",1747429088334,3.89757181,2565.7,2565.6,0.61760477]
["bitfinex","ETHUSD",1747429090439,3.89787565,2565.5,2565.4,15.517]
["bitfinex","ETHUSD",1747429091147,3.89778842,2565.6,2565.4,17.8669]
["bitfinex","ETHUSD",1747429091554,3.89787565,2565.5,2565.4,17.8669]
["bitfinex","ETHUSD",1747429093337,3.89787565,2565.5,2565.4,15.517]
["bitfinex","ETHUSD",1747429094527,3.89787565,2565.5,2565.4,7.517]
["bitfinex","ETHUSD",1747429096361,3.89759526,2565.7,2565.4,7.517]
["bitfinex","ETHUSD",1747429096657,3.89772372,2565.6,2565.5,0.7862]
["bitfinex","ETHUSD",1747429098848,3.89787565,2565.5,2565.4,15.517]
["bitfinex","ETHUSD",1747429100757,3.89772372,2565.6,2565.4,15.517]
["bitfinex","ETHUSD",1747429100758,3.89781006,2565.6,2565.4,17.14681]
["bitfinex","ETHUSD",1747429100964,3.89718311,2566.0,2565.5,4.65096737]
["bitfinex","ETHUSD",1747429101134,3.89764149,2565.7,2565.5,8.7531]
["bitfinex","ETHUSD",1747429101343,3.89772372,2565.6,2565.5,0.7531]
["bitfinex","ETHUSD",1747429101924,3.89763368,2565.7,2565.5,0.7531]
["bitfinex","ETHUSD",1747429102152,3.89763368,2565.7,2565.6,0.989991]
["bitfinex","ETHUSD",1747429102661,3.89763368,2565.7,2565.5,0.7531]
["bitfinex","ETHUSD",1747429102662,3.89772372,2565.6,2565.5,8.7531]
["bitfinex","ETHUSD",1747429103444,3.89772372,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1747429106644,3.89787565,2565.5,2565.4,15.517]
["bitfinex","ETHUSD",1747429107268,3.89778347,2565.6,2565.4,15.517]
["bitfinex","ETHUSD",1747429107434,3.89778347,2565.6,2565.4,17.89754]
["bitfinex","ETHUSD",1747429107634,3.89760706,2565.7,2565.5,0.7721]
["bitfinex","ETHUSD",1747429108971,3.89772372,2565.6,2565.5,0.7721]
["bitfinex","ETHUSD",1747429110869,3.8976462,2565.7,2565.5,0.7721]
["bitfinex","ETHUSD",1747429111168,3.89772372,2565.6,2565.5,0.7721]
["bitfinex","ETHUSD",1747429111479,3.89772372,2565.6,2565.5,2.639064]
["bitfinex","ETHUSD",1747429112849,3.8974353,2565.8,2565.5,2.639064]
["bitfinex","ETHUSD",1747429113262,3.89734607,2565.9,2565.5,6.53692725]
["bitfinex","ETHUSD",1747429113451,4.69086455,2566.3,2565.5,2.639064]
["bitfinex","ETHUSD",1747429113652,3.89730321,2565.9,2565.6,2.4434565]
["bitfinex","ETHUSD",1747429113852,3.89741787,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1747429114057,3.8974199,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1747429114269,3.8974199,2565.8,2565.7,15.512]
["bitfinex","ETHUSD",1747429115050,3.8974199,2565.8,2565.7,7.512]
["bitfinex","ETHUSD",1747429118164,4.7136199,2565.8,2565.7,7.512]
["bitfinex","ETHUSD",1747429118370,3.89772372,2565.6,2565.5,7.512]
["bitfinex","ETHUSD",1747429122396,3.89757181,2565.7,2565.6,8.7979]
["bitfinex","ETHUSD",1747429122559,3.89757181,2565.7,2565.6,8.0]
["bitfinex","ETHUSD",1747429126460,3.89757181,2565.7,2565.5,7.511]
["bitfinex","ETHUSD",1747429126655,3.89772372,2565.6,2565.5,7.511]
["bitfinex","ETHUSD",1747429130304,3.89772372,2565.6,2565.4,15.512]
["bitfinex","ETHUSD",1747429130305,3.89787565,2565.5,2565.4,15.512]
["bitfinex","ETHUSD",1747429130802,3.89787565,2565.5,2565.1,27.25491103]
["bitfinex","ETHUSD",1747429130803,3.89833151,2565.2,2565.1,20.54691103]
["bitfinex","ETHUSD",1747429131306,3.89833151,2565.2,2565.1,23.35280213]
["bitfinex","ETHUSD",1747429132069,3.89824825,2565.3,2565.1,23.35280213]
["bitfinex","ETHUSD",1747429132299,3.89833151,2565.2,2565.1,23.35280213]
["bitfinex","ETHUSD",1747429132988,3.89827819,2565.3,2565.1,23.35280213]
["bitfinex","ETHUSD",1747429133193,3.89830933,2565.3,2565.1,23.35280213]
["bitfinex","ETHUSD",1747429133395,3.89830933,2565.3,2565.1,20.54691103]
["bitfinex","ETHUSD",1747429133396,3.89833151,2565.2,2565.1,20.54691103]
["bitfinex","ETHUSD",1747429133783,3.89811084,2565.4,2565.1,20.54691103]
["bitfinex","ETHUSD",1747429134095,3.89826335,2565.3,2565.1,20.54691103]
["bitfinex","ETHUSD",1747429134683,3.89833151,2565.2,2565.1,20.54691103]
["bitfinex","ETHUSD",1747429136397,3.89826095,2565.3,2565.1,20.54691103]
["bitfinex","ETHUSD",1747429136576,3.89826095,2565.3,2565.2,2.8058911]
["bitfinex","ETHUSD",1747429138229,3.89757181,2565.7,2565.2,2.8058911]
["bitfinex","ETHUSD",1747429138377,3.89794519,2565.5,2565.3,8.8267]
["bitfinex","ETHUSD",1747429139417,3.89802759,2565.4,2565.3,8.8267]
["bitfinex","ETHUSD",1747429139777,3.89696426,2566.1,2565.3,8.8267]
["bitfinex","ETHUSD",1747429140011,3.8977882,2565.6,2565.4,1.16325911]
["bitfinex","ETHUSD",1747429140327,3.89763433,2565.7,2565.5,7.512]
["bitfinex","ETHUSD",1747429140474,9.02041521,2566.2,2565.6,0.8267]
["bitfinex","ETHUSD",1747429140679,3.89742959,2565.8,2565.6,0.8267]
["bitfinex","ETHUSD",1747429140903,9.02041521,2566.2,2565.6,0.8267]
["bitfinex","ETHUSD",1747429140904,3.89733154,2565.9,2565.7,1.58467]
["bitfinex","ETHUSD",1747429141117,3.8974199,2565.8,2565.7,1.58467]
["bitfinex","ETHUSD",1747429143595,3.89734994,2565.9,2565.7,1.58467]
["bitfinex","ETHUSD",1747429143792,3.89705328,2566.1,2565.7,1.58467]
["bitfinex","ETHUSD",1747429143992,3.89713331,2566.0,2565.8,9.041137]
["bitfinex","ETHUSD",1747429145216,3.89726801,2565.9,2565.8,9.041137]
["bitfinex","ETHUSD",1747429145391,4.64746801,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1747429146085,3.89757181,2565.7,2565.6,7.507]
["bitfinex","ETHUSD",1747429154045,3.89750471,2565.8,2565.6,7.507]
["bitfinex","ETHUSD",1747429154229,0.7705,2566.2,2565.7,1.5104]
["bitfinex","ETHUSD",1747429154542,3.8974199,2565.8,2565.7,9.5104]
["bitfinex","ETHUSD",1747429154840,3.89724462,2566.0,2565.7,9.5104]
["bitfinex","ETHUSD",1747429154841,3.89735258,2565.9,2565.7,9.5104]
["bitfinex","ETHUSD",1747429155246,3.8974199,2565.8,2565.7,9.5104]
["bitfinex","ETHUSD",1747429156733,3.8974199,2565.8,2565.7,8.7507]
["bitfinex","ETHUSD",1747429157117,3.8974199,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1747429160757,3.89727707,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1747429161844,3.8974199,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1747429162356,3.89732266,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1747429162660,2.338,2568.0,2566.2,7.7936248]
["bitfinex","ETHUSD",1747429162952,4.86498538,2569.2,2566.1,0.7834]
["bitfinex","ETHUSD",1747429162953,3.89045697,2570.4,2569.4,3.89184136]
["bitfinex","ETHUSD",1747429163159,3.89045697,2570.4,2566.4,12.101]
["bitfinex","ETHUSD",1747429163160,7.79294301,2570.9,2569.5,19.13729092]
["bitfinex","ETHUSD",1747429163363,0.02019753,2570.4,2569.7,0.55]
["bitfinex","ETHUSD",1747429163516,7.79294301,2570.9,2570.3,12.44059642]
["bitfinex","ETHUSD",1747429163720,4.83731183,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1747429163920,4.02420936,2570.9,2570.8,27.04355678]
["bitfinex","ETHUSD",1747429164157,3.47420936,2570.9,2570.8,45.73560966]
["bitfinex","ETHUSD",1747429164378,3.47420936,2570.9,2570.8,29.40660966]
["bitfinex","ETHUSD",1747429164521,3.47420936,2570.9,2570.8,18.74012565]
["bitfinex","ETHUSD",1747429165084,3.47420936,2570.9,2570.8,8.32471705]
["bitfinex","ETHUSD",1747429165580,3.46524296,2570.9,2570.8,0.31575065]
["bitfinex","ETHUSD",1747429166204,3.46524296,2570.9,2570.8,0.60074158]
["bitfinex","ETHUSD",1747429166988,3.44504543,2570.9,2570.8,0.60074158]
["bitfinex","ETHUSD",1747429167543,3.44504543,2570.9,2570.8,0.31575065]
["bitfinex","ETHUSD",1747429168041,8.107,2571.8,2570.8,0.31575065]
["bitfinex","ETHUSD",1747429168042,3.88618807,2573.3,2570.8,0.31575065]
["bitfinex","ETHUSD",1747429168241,3.8882402,2571.9,2570.8,3.56926464]
["bitfinex","ETHUSD",1747429168459,24.865,2571.8,2570.8,3.56926464]
["bitfinex","ETHUSD",1747429168651,3.8889909,2571.4,2571.0,8.0]
["bitfinex","ETHUSD",1747429168878,8.06,2571.3,2571.1,0.32467916]
["bitfinex","ETHUSD",1747429169084,8.06,2571.3,2571.1,3.2359215]
["bitfinex","ETHUSD",1747429169484,3.88911665,2571.3,2571.2,2.89430917]
["bitfinex","ETHUSD",1747429169697,11.94911665,2571.3,2571.2,11.21897571]
["bitfinex","ETHUSD",1747429170192,3.88911665,2571.3,2571.2,11.21897571]
["bitfinex","ETHUSD",1747429170342,11.94911665,2571.3,2571.2,11.21897571]
["bitfinex","ETHUSD",1747429171189,3.88911665,2571.3,2571.2,11.21897571]
["bitfinex","ETHUSD",1747429171489,11.94611665,2571.3,2571.2,11.21897571]
["bitfinex","ETHUSD",1747429175815,11.94511665,2571.3,2571.2,11.21897571]
["bitfinex","ETHUSD",1747429176009,3.88911665,2571.3,2571.2,11.21897571]
["bitfinex","ETHUSD",1747429176314,11.94511665,2571.3,2571.2,11.21897571]
["bitfinex","ETHUSD",1747429177012,3.88911665,2571.3,2571.2,11.21897571]
["bitfinex","ETHUSD",1747429177198,11.94511665,2571.3,2571.2,11.21897571]
["bitfinex","ETHUSD",1747429178016,16.66088818,2571.3,2571.2,3.21897571]
["bitfinex","ETHUSD",1747429178213,16.66088818,2571.3,2571.2,0.32466654]
["bitfinex","ETHUSD",1747429180607,25.67690339,2571.3,2571.2,0.32466654]
["bitfinex","ETHUSD",1747429181133,17.62090339,2571.3,2571.2,0.32466654]
["bitfinex","ETHUSD",1747429181340,33.66790339,2571.3,2571.2,0.32466654]
["bitfinex","ETHUSD",1747429182418,3.89073461,2570.3,2569.7,8.55]
["bitfinex","ETHUSD",1747429182623,3.89073461,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1747429182624,8.054,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1747429182825,8.054,2570.3,2570.0,0.32481813]
["bitfinex","ETHUSD",1747429182997,8.054,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1747429183201,8.054,2570.3,2570.2,0.87479285]
["bitfinex","ETHUSD",1747429183415,8.054,2570.3,2570.2,1.16589479]
["bitfinex","ETHUSD",1747429183809,3.8900188,2570.7,2570.2,1.16589479]
["bitfinex","ETHUSD",1747429184009,16.793,2570.8,2570.3,0.32478022]
["bitfinex","ETHUSD",1747429184010,3.89016253,2570.6,2570.3,0.32478022]
["bitfinex","ETHUSD",1747429184206,3.89041321,2570.5,2570.3,0.32478022]
["bitfinex","ETHUSD",1747429184450,11.94441321,2570.5,2570.3,0.32478022]
["bitfinex","ETHUSD",1747429184649,3.89044506,2570.4,2570.3,0.32478022]
["bitfinex","ETHUSD",1747429184948,3.89044506,2570.4,2570.3,0.53740628]
["bitfinex","ETHUSD",1747429185515,3.89034846,2570.5,2570.3,0.53740628]
["bitfinex","ETHUSD",1747429185835,8.054,2570.4,2570.3,0.53740628]
["bitfinex","ETHUSD",1747429186555,11.94444506,2570.4,2570.3,0.53740628]
["bitfinex","ETHUSD",1747429187348,8.054,2570.4,2570.3,0.53740628]
["bitfinex","ETHUSD",1747429188437,11.94444506,2570.4,2570.3,0.53740628]
["bitfinex","ETHUSD",1747429189235,8.054,2570.4,2570.3,0.53740628]
["bitfinex","ETHUSD",1747429189861,11.94444506,2570.4,2570.3,0.53740628]
["bitfinex","ETHUSD",1747429190379,3.89019021,2570.6,2570.3,0.53740628]
["bitfinex","ETHUSD",1747429190682,8.054,2570.4,2570.3,0.53740628]
["bitfinex","ETHUSD",1747429190885,8.054,2570.4,2570.3,0.32478022]
["bitfinex","ETHUSD",1747429191296,11.94444506,2570.4,2570.3,0.32478022]
["bitfinex","ETHUSD",1747429191660,11.94444506,2570.4,2570.3,0.5407524]
["bitfinex","ETHUSD",1747429193080,11.94444506,2570.4,2570.3,1.0907524]
["bitfinex","ETHUSD",1747429193575,11.65287902,2570.4,2570.3,1.0907524]
["bitfinex","ETHUSD",1747429196876,16.36865055,2570.4,2570.3,0.5407524]
["bitfinex","ETHUSD",1747429200042,24.37521659,2570.4,2570.3,0.5407524]
["bitfinex","ETHUSD",1747429200898,24.37521659,2570.4,2570.3,0.32478022]
["bitfinex","ETHUSD",1747429201103,3.89218127,2569.3,2568.9,1.75149974]
["bitfinex","ETHUSD",1747429201243,21.28487153,2570.4,2568.9,1.75149974]
["bitfinex","ETHUSD",1747429201244,3.89228077,2569.2,2568.9,1.95926971]
["bitfinex","ETHUSD",1747429201656,3.89228077,2569.2,2569.0,0.55]
["bitfinex","ETHUSD",1747429201989,3.89228077,2569.2,2569.1,0.76779029]
["bitfinex","ETHUSD",1747429203791,3.89228077,2569.2,2569.1,0.21779029]
["bitfinex","ETHUSD",1747429206688,3.89317137,2568.6,2568.5,0.55]
["bitfinex","ETHUSD",1747429206889,3.89338318,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1747429207190,3.89349175,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1747429207492,3.89356006,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1747429208186,3.89340457,2568.5,2568.3,0.76718234]
["bitfinex","ETHUSD",1747429208356,3.89347453,2568.4,2568.3,0.76718234]
["bitfinex","ETHUSD",1747429208877,3.89347453,2568.4,2568.3,1.06376167]
["bitfinex","ETHUSD",1747429210991,3.89340457,2568.5,2568.3,1.06376167]
["bitfinex","ETHUSD",1747429210992,3.8933356,2568.5,2568.3,1.06376167]
["bitfinex","ETHUSD",1747429211293,3.89347453,2568.4,2568.3,0.84657933]
["bitfinex","ETHUSD",1747429212489,3.89347453,2568.4,2568.3,1.06319208]
["bitfinex","ETHUSD",1747429214706,0.7609,2569.2,2568.3,1.06319208]
["bitfinex","ETHUSD",1747429214990,0.7609,2569.2,2568.5,0.55]
["bitfinex","ETHUSD",1747429214991,3.8929535,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1747429215195,3.89278262,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1747429215399,3.89278262,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1747429215897,3.89214835,2569.3,2568.8,0.21661275]
["bitfinex","ETHUSD",1747429216085,3.89226875,2569.2,2568.9,0.8762]
["bitfinex","ETHUSD",1747429216283,7.788,2569.5,2568.9,0.8762]
["bitfinex","ETHUSD",1747429216464,3.89196166,2569.4,2568.9,0.8762]
["bitfinex","ETHUSD",1747429216665,3.89196166,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1747429216861,3.89196166,2569.4,2569.2,0.21661275]
["bitfinex","ETHUSD",1747429217657,3.89196166,2569.4,2569.3,0.21661275]
["bitfinex","ETHUSD",1747429217861,3.89196166,2569.4,2569.3,0.76661275]
["bitfinex","ETHUSD",1747429218061,0.8037,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1747429218282,3.89122247,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1747429218495,11.79293413,2570.1,2569.6,0.8762]
["bitfinex","ETHUSD",1747429218693,3.89106929,2570.0,2569.6,0.8762]
["bitfinex","ETHUSD",1747429218904,3.89097678,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1747429219113,3.89090118,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1747429219286,3.89083157,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1747429219674,7.778,2570.6,2569.8,0.25552127]
["bitfinex","ETHUSD",1747429220011,3.890734,2570.3,2569.8,0.50841883]
["bitfinex","ETHUSD",1747429220316,3.890734,2570.3,2569.7,2.25337208]
["bitfinex","ETHUSD",1747429220317,3.89016298,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1747429220606,3.89070811,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1747429220813,3.89046577,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1747429221007,3.89042829,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1747429221212,3.88892803,2571.5,2570.2,0.55]
["bitfinex","ETHUSD",1747429221213,7.901,2571.2,2570.4,0.55]
["bitfinex","ETHUSD",1747429221435,3.88970318,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1747429221712,3.8900828,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1747429221908,3.88991822,2570.8,2570.4,0.55]
["bitfinex","ETHUSD",1747429222101,3.88991822,2570.8,2570.4,2.20386128]
["bitfinex","ETHUSD",1747429222479,3.88991822,2570.8,2570.6,0.55]
["bitfinex","ETHUSD",1747429223312,3.88977077,2570.9,2570.7,0.21661275]
["bitfinex","ETHUSD",1747429223522,0.795,2571.5,2570.8,0.8762]
["bitfinex","ETHUSD",1747429223676,15.66,2571.6,2570.8,0.8762]
["bitfinex","ETHUSD",1747429223871,19.54866758,2571.6,2570.8,0.8762]
["bitfinex","ETHUSD",1747429224075,3.88941274,2571.1,2571.0,0.55]
["bitfinex","ETHUSD",1747429224312,3.88893379,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1747429224515,3.88886012,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1747429224807,3.88886012,2571.5,2570.8,9.23548128]
["bitfinex","ETHUSD",1747429224808,3.88886012,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1747429225119,3.88874627,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1747429225418,3.8887951,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1747429225591,3.8887951,2571.5,2571.4,0.55]
["bitfinex","ETHUSD",1747429225792,3.8887951,2571.5,2571.4,11.55]
["bitfinex","ETHUSD",1747429226326,19.40104907,2572.0,2571.4,11.55]
["bitfinex","ETHUSD",1747429226327,3.88812678,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1747429226533,7.754,2572.4,2571.5,8.304]
["bitfinex","ETHUSD",1747429226687,3.88786079,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1747429227227,3.88699116,2572.7,2571.7,0.55]
["bitfinex","ETHUSD",1747429227393,3.8878148,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1747429227719,3.88696699,2572.7,2571.7,0.84443606]
["bitfinex","ETHUSD",1747429227931,20.17542713,2572.8,2571.9,0.55]
["bitfinex","ETHUSD",1747429227932,3.88810211,2572.0,2571.9,0.55]
["bitfinex","ETHUSD",1747429228107,3.88795373,2572.1,2571.9,0.55]
["bitfinex","ETHUSD",1747429228426,3.88802488,2572.0,2571.9,0.55]
["bitfinex","ETHUSD",1747429230526,3.88757779,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1747429230527,3.88696699,2572.7,2571.9,0.55]
["bitfinex","ETHUSD",1747429230688,3.88802488,2572.0,2571.9,0.55]
["bitfinex","ETHUSD",1747429230889,3.88802488,2572.0,2571.9,10.27727456]
["bitfinex","ETHUSD",1747429231289,3.88802488,2572.0,2571.9,4.27727456]
["bitfinex","ETHUSD",1747429233240,3.83802488,2572.0,2571.9,4.27727456]
["bitfinex","ETHUSD",1747429235341,3.83802488,2572.0,2571.9,2.55]
["bitfinex","ETHUSD",1747429235848,3.88832724,2571.8,2571.7,0.29116168]
["bitfinex","ETHUSD",1747429236048,3.88832724,2571.8,2571.6,0.86302]
["bitfinex","ETHUSD",1747429236548,3.88832724,2571.8,2571.7,0.55]
["bitfinex","ETHUSD",1747429237549,3.88862964,2571.6,2571.5,0.55]
["bitfinex","ETHUSD",1747429237714,3.88862964,2571.6,2571.5,1.97780736]
["bitfinex","ETHUSD",1747429237918,3.88862964,2571.6,2571.5,0.55]
["bitfinex","ETHUSD",1747429238419,3.88702961,2572.7,2571.5,0.84514778]
["bitfinex","ETHUSD",1747429238617,4.64661809,2572.6,2571.5,1.44729038]
["bitfinex","ETHUSD",1747429238941,3.88795169,2572.1,2571.5,0.84514778]
["bitfinex","ETHUSD",1747429239145,3.88778577,2572.2,2571.5,0.84514778]
["bitfinex","ETHUSD",1747429239363,3.88811509,2572.0,2571.5,0.84514778]
["bitfinex","ETHUSD",1747429240367,3.88817745,2571.9,2571.5,0.84514778]
["bitfinex","ETHUSD",1747429240567,3.88817745,2571.9,2571.7,0.55]
["bitfinex","ETHUSD",1747429241174,3.88806625,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1747429241473,3.88832724,2571.8,2571.7,0.55]
["bitfinex","ETHUSD",1747429245380,3.88832724,2571.8,2571.7,0.76606012]
["bitfinex","ETHUSD",1747429246762,3.88862964,2571.6,2571.5,0.84514778]
["bitfinex","ETHUSD",1747429246973,3.88862964,2571.6,2571.5,0.55]
["bitfinex","ETHUSD",1747429247180,3.88862964,2571.6,2571.5,0.76662153]
["bitfinex","ETHUSD",1747429248370,3.88862964,2571.6,2571.5,0.21662153]
["bitfinex","ETHUSD",1747429248563,3.88862964,2571.6,2571.5,0.76662153]
["bitfinex","ETHUSD",1747429249797,3.88862964,2571.6,2571.5,1.05958322]
["bitfinex","ETHUSD",1747429253404,0.7634,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1747429253582,3.88811728,2572.0,2571.8,0.55]
["bitfinex","ETHUSD",1747429253783,3.88817605,2571.9,2571.8,0.55]
["bitfinex","ETHUSD",1747429254404,3.88817605,2571.9,2571.8,0.76662153]
["bitfinex","ETHUSD",1747429262003,3.88817605,2571.9,2571.8,0.21662153]
["bitfinex","ETHUSD",1747429264035,4.70967605,2571.9,2571.8,0.21662153]
["bitfinex","ETHUSD",1747429270342,7.607,2572.6,2571.9,0.55]
["bitfinex","ETHUSD",1747429270527,3.8879522,2572.1,2571.9,1.42666215]
["bitfinex","ETHUSD",1747429270707,3.88802488,2572.0,2571.9,0.55]
["bitfinex","ETHUSD",1747429271123,3.88802488,2572.0,2571.9,0.76662153]
["bitfinex","ETHUSD",1747429271842,3.88802488,2572.0,2571.9,0.21662153]
["bitfinex","ETHUSD",1747429273110,3.88862964,2571.6,2571.5,0.55]
["bitfinex","ETHUSD",1747429274327,3.88854553,2571.7,2571.5,2.22680075]
["bitfinex","ETHUSD",1747429274529,3.88862964,2571.6,2571.5,2.22680075]
["bitfinex","ETHUSD",1747429275648,3.88862964,2571.6,2571.5,5.22680075]
["bitfinex","ETHUSD",1747429275950,3.88862964,2571.6,2571.5,2.22680075]
["bitfinex","ETHUSD",1747429278757,3.88862964,2571.6,2571.5,0.55]
["bitfinex","ETHUSD",1747429280771,3.88862964,2571.6,2571.5,3.55]
["bitfinex","ETHUSD",1747429281071,3.88862964,2571.6,2571.5,0.55]
["bitfinex","ETHUSD",1747429281642,3.88857108,2571.7,2571.5,0.55]
["bitfinex","ETHUSD",1747429281836,3.88862964,2571.6,2571.5,0.55]
["bitfinex","ETHUSD",1747429282052,3.88862964,2571.6,2571.5,1.46610075]
["bitfinex","ETHUSD",1747429282253,0.7972,2572.4,2571.8,8.8762]
["bitfinex","ETHUSD",1747429282459,8.4042,2572.8,2572.0,0.55]
["bitfinex","ETHUSD",1747429282667,3.88748592,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1747429282886,3.88748592,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1747429283038,3.88748592,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1747429284074,3.88729093,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1747429284793,3.8872379,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1747429284979,3.8872379,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1747429286190,0.8261,2573.5,2572.7,0.55]
["bitfinex","ETHUSD",1747429286395,3.88681592,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1747429286988,3.88681592,2572.8,2572.7,0.83602237]
["bitfinex","ETHUSD",1747429289857,3.88681592,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1747429290065,3.88681592,2572.8,2572.1,8.0]
["bitfinex","ETHUSD",1747429290066,3.88757143,2572.3,2572.2,0.3262]
["bitfinex","ETHUSD",1747429290310,3.88757143,2572.3,2572.2,1.279452]
["bitfinex","ETHUSD",1747429290492,3.88757143,2572.3,2572.2,9.829452]
["bitfinex","ETHUSD",1747429291198,3.88757143,2572.3,2572.2,11.953252]
["bitfinex","ETHUSD",1747429291562,3.88757143,2572.3,2572.2,12.503252]
["bitfinex","ETHUSD",1747429292616,3.88742124,2572.4,2572.2,12.503252]
["bitfinex","ETHUSD",1747429292819,3.88738175,2572.5,2572.4,0.55]
["bitfinex","ETHUSD",1747429297120,3.88757143,2572.3,2572.2,3.0]
["bitfinex","ETHUSD",1747429297474,3.88790766,2572.1,2572.0,0.55]
["bitfinex","ETHUSD",1747429299105,21.45442906,2573.1,2572.0,0.55]
["bitfinex","ETHUSD",1747429299106,2.2656858,2572.9,2572.0,0.55]
["bitfinex","ETHUSD",1747429299279,3.88757143,2572.3,2572.2,0.55]
["bitfinex","ETHUSD",1747429301407,3.8874354,2572.4,2572.0,1.55]
["bitfinex","ETHUSD",1747429301408,3.88787372,2572.1,2572.0,1.55]
["bitfinex","ETHUSD",1747429305543,3.88763149,2572.3,2572.1,0.55]
["bitfinex","ETHUSD",1747429305724,3.88733516,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1747429305935,3.88733516,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1747429306100,3.8874203,2572.4,2572.3,0.55]
["bitfinex","ETHUSD",1747429307301,0.7832,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1747429307500,3.88706747,2572.7,2572.3,2.19342]
["bitfinex","ETHUSD",1747429307700,3.88719818,2572.6,2572.3,2.19342]
["bitfinex","ETHUSD",1747429308019,3.88652425,2573.0,2572.3,2.19342]
["bitfinex","ETHUSD",1747429308195,3.88652425,2573.0,2572.3,10.19342]
["bitfinex","ETHUSD",1747429309001,3.88728817,2572.5,2572.3,10.19342]
["bitfinex","ETHUSD",1747429309341,3.88728817,2572.5,2572.4,1.601962]
["bitfinex","ETHUSD",1747429309634,3.88728817,2572.5,2572.4,0.55]
["bitfinex","ETHUSD",1747429310705,4.64078817,2572.5,2572.4,0.55]
["bitfinex","ETHUSD",1747429315636,0.7947,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1747429315840,3.88711809,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1747429316037,10.01,2573.1,2572.4,0.8762]
["bitfinex","ETHUSD",1747429316236,3.88676252,2572.9,2572.6,8.55]
["bitfinex","ETHUSD",1747429316662,3.87704378,2572.9,2572.6,9.55]
["bitfinex","ETHUSD",1747429316856,3.88658741,2573.0,2572.6,9.55]
["bitfinex","ETHUSD",1747429317151,10.01,2573.1,2572.6,9.55]
["bitfinex","ETHUSD",1747429317351,3.88638875,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1747429317650,3.88623759,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1747429317849,3.88623759,2573.2,2572.9,0.8762]
["bitfinex","ETHUSD",1747429318061,3.88607743,2573.3,2572.9,8.8762]
["bitfinex","ETHUSD",1747429318268,4.68003356,2573.8,2573.1,8.55]
["bitfinex","ETHUSD",1747429318269,3.88597196,2573.4,2573.1,8.55]
["bitfinex","ETHUSD",1747429318758,3.88608259,2573.3,2573.1,8.55]
["bitfinex","ETHUSD",1747429318967,3.88621172,2573.2,2573.1,8.55]
["bitfinex","ETHUSD",1747429319130,3.88613581,2573.3,2573.1,8.55]
["bitfinex","ETHUSD",1747429319330,3.88621172,2573.2,2573.1,8.55]
["bitfinex","ETHUSD",1747429320527,3.88651379,2573.0,2572.9,0.3262]
["bitfinex","ETHUSD",1747429320731,3.88725216,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1747429320965,8.3539,2573.4,2572.5,11.26442]
["bitfinex","ETHUSD",1747429321462,3.88711809,2572.6,2572.5,11.26442]
["bitfinex","ETHUSD",1747429322234,3.88726919,2572.5,2572.4,24.317]
["bitfinex","ETHUSD",1747429322635,3.88726919,2572.5,2572.4,24.867]
["bitfinex","ETHUSD",1747429324639,0.7986,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1747429324831,3.88659064,2573.0,2572.7,0.55]
["bitfinex","ETHUSD",1747429325036,3.88668918,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1747429325232,3.88668918,2572.9,2572.7,1.43762]
["bitfinex","ETHUSD",1747429326976,3.88662342,2573.0,2572.7,1.43762]
["bitfinex","ETHUSD",1747429327271,14.69454347,2573.4,2572.7,1.43762]
["bitfinex","ETHUSD",1747429327272,10.01,2573.4,2572.7,1.43762]
["bitfinex","ETHUSD",1747429327578,0.7986,2573.7,2572.9,0.55]
["bitfinex","ETHUSD",1747429327760,3.8860072,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1747429328677,3.88607164,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1747429328852,3.88607164,2573.3,2573.1,1.43762]
["bitfinex","ETHUSD",1747429330272,3.88621172,2573.2,2573.1,1.43762]
["bitfinex","ETHUSD",1747429330478,3.88651379,2573.0,2572.9,0.55]
["bitfinex","ETHUSD",1747429331362,3.88643307,2573.1,2572.9,0.55]
["bitfinex","ETHUSD",1747429331690,3.88622912,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1747429331863,3.88640428,2573.1,2572.9,0.55]
["bitfinex","ETHUSD",1747429332064,3.88640428,2573.1,2573.0,1.3586]
["bitfinex","ETHUSD",1747429332690,3.67041981,2576.0,2573.7,0.3262]
["bitfinex","ETHUSD",1747429332990,3.88379679,2574.8,2573.9,0.55]
["bitfinex","ETHUSD",1747429333158,0.8209,2574.9,2573.7,8.1592]
["bitfinex","ETHUSD",1747429333159,3.88500388,2574.0,2573.7,8.1592]
["bitfinex","ETHUSD",1747429333489,3.88515482,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1747429334389,3.88532022,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747429334690,3.88532022,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1747429334895,3.88545673,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747429335456,3.88545673,2573.7,2573.6,3.55]
["bitfinex","ETHUSD",1747429335892,3.88545673,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747429338992,4.68615737,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1747429339482,3.88513991,2574.0,2573.6,1.77306608]
["bitfinex","ETHUSD",1747429339684,3.88525631,2573.9,2573.6,1.77306608]
["bitfinex","ETHUSD",1747429340500,3.88533744,2573.8,2573.6,1.77306608]
["bitfinex","ETHUSD",1747429340685,3.88470204,2574.2,2573.6,1.77306608]
["bitfinex","ETHUSD",1747429340885,3.88545673,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747429343402,4.63637452,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1747429343584,3.88545673,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747429347328,3.88601647,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1747429349326,3.88584055,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1747429350126,3.88590969,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1747429350588,3.88600414,2573.4,2572.9,7.831]
["bitfinex","ETHUSD",1747429350917,0.751,2573.8,2573.1,0.55]
["bitfinex","ETHUSD",1747429351087,3.88590005,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1747429351288,3.88590887,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1747429351592,3.88600403,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1747429351893,3.88600403,2573.4,2573.1,2.348732]
["bitfinex","ETHUSD",1747429353435,4.63631702,2573.8,2573.1,2.348732]
["bitfinex","ETHUSD",1747429353436,3.88612198,2573.3,2573.1,2.348732]
["bitfinex","ETHUSD",1747429353639,3.88600027,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1747429354143,4.63631702,2573.8,2573.1,0.55]
["bitfinex","ETHUSD",1747429354336,3.88598325,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1747429357028,3.88577088,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1747429357529,3.88577088,2573.5,2573.4,0.55]
["bitfinex","ETHUSD",1747429358031,3.88577088,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1747429358327,3.88577088,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1747429359299,0.751,2573.8,2573.3,0.55]
["bitfinex","ETHUSD",1747429359446,13.8950216,2574.0,2573.5,8.55]
["bitfinex","ETHUSD",1747429359657,3.88492104,2574.1,2573.5,12.43573936]
["bitfinex","ETHUSD",1747429359808,3.88492104,2574.1,2573.7,8.55]
["bitfinex","ETHUSD",1747429360240,3.88492104,2574.1,2573.7,10.57667394]
["bitfinex","ETHUSD",1747429360611,3.88501495,2574.0,2573.7,10.57667394]
["bitfinex","ETHUSD",1747429361022,3.88522643,2573.9,2573.7,10.57667394]
["bitfinex","ETHUSD",1747429361222,3.88530577,2573.8,2573.7,8.55]
["bitfinex","ETHUSD",1747429362654,3.88530577,2573.8,2573.7,11.55]
["bitfinex","ETHUSD",1747429363765,3.88530577,2573.8,2573.7,3.55]
["bitfinex","ETHUSD",1747429365345,3.8858336,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1747429367363,3.88590969,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1747429367541,3.88582024,2573.5,2573.4,3.55]
["bitfinex","ETHUSD",1747429371674,3.88582024,2573.5,2573.4,0.55]
["bitfinex","ETHUSD",1747429373476,3.88582024,2573.5,2573.4,3.55]
["bitfinex","ETHUSD",1747429374569,3.88582024,2573.5,2573.4,11.55]
["bitfinex","ETHUSD",1747429374781,0.815,2573.9,2573.4,11.55]
["bitfinex","ETHUSD",1747429374935,0.815,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1747429375279,3.88541771,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1747429375442,3.88546833,2573.7,2573.5,0.55]
["bitfinex","ETHUSD",1747429375644,3.88535238,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1747429375843,3.88552659,2573.7,2573.5,0.55]
["bitfinex","ETHUSD",1747429378685,3.88552659,2573.7,2573.6,1.0]
["bitfinex","ETHUSD",1747429385271,7.766,2574.1,2573.6,1.55]
["bitfinex","ETHUSD",1747429385272,0.7727,2574.1,2573.6,1.55]
["bitfinex","ETHUSD",1747429385493,3.88525425,2573.9,2573.6,1.55]
["bitfinex","ETHUSD",1747429385801,3.88545673,2573.7,2573.6,1.55]
["bitfinex","ETHUSD",1747429389201,6.96870577,2573.7,2573.6,1.0]
["bitfinex","ETHUSD",1747429389405,3.88639825,2573.1,2572.9,8.0]
["bitfinex","ETHUSD",1747429389587,3.88629768,2573.2,2573.0,0.55]
["bitfinex","ETHUSD",1747429390261,3.8861369,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1747429390466,3.8861369,2573.3,2573.0,2.188]
["bitfinex","ETHUSD",1747429392103,3.88623382,2573.2,2573.0,2.188]
["bitfinex","ETHUSD",1747429393006,3.88623382,2573.2,2573.1,9.55]
["bitfinex","ETHUSD",1747429394408,0.8202,2573.7,2573.1,9.55]
["bitfinex","ETHUSD",1747429394607,3.88597883,2573.4,2573.1,9.55]
["bitfinex","ETHUSD",1747429395387,4.70565898,2573.7,2573.1,9.55]
["bitfinex","ETHUSD",1747429395589,3.88619929,2573.3,2573.1,9.55]
["bitfinex","ETHUSD",1747429395790,3.8859637,2573.4,2573.1,9.55]
["bitfinex","ETHUSD",1747429395979,3.88611241,2573.3,2573.1,9.55]
["bitfinex","ETHUSD",1747429397586,3.88595561,2573.4,2573.1,9.55]
["bitfinex","ETHUSD",1747429397787,0.8202,2573.7,2573.1,9.55]
["bitfinex","ETHUSD",1747429397990,3.88602491,2573.4,2573.1,9.55]
["bitfinex","ETHUSD",1747429398538,3.88616873,2573.3,2573.1,9.55]
["bitfinex","ETHUSD",1747429398813,3.88597134,2573.4,2573.1,10.21340294]
["bitfinex","ETHUSD",1747429399314,3.88597134,2573.4,2573.2,0.55]
["bitfinex","ETHUSD",1747429399809,3.8860607,2573.3,2573.2,0.55]
["bitfinex","ETHUSD",1747429399990,3.88600227,2573.4,2573.2,0.55]
["bitfinex","ETHUSD",1747429400915,3.8860607,2573.3,2573.2,0.55]
["bitfinex","ETHUSD",1747429401899,3.88599768,2573.4,2573.2,0.55]
["bitfinex","ETHUSD",1747429402525,3.88555618,2573.7,2573.2,10.06134029]
["bitfinex","ETHUSD",1747429402817,3.88557879,2573.7,2573.2,10.06134029]
["bitfinex","ETHUSD",1747429403687,3.88560862,2573.6,2573.2,10.06134029]
["bitfinex","ETHUSD",1747429405614,3.88560862,2573.6,2573.2,17.72834029]
["bitfinex","ETHUSD",1747429406596,3.88155221,2573.6,2573.2,17.72834029]
["bitfinex","ETHUSD",1747429406799,3.8855177,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1747429407619,3.88539006,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1747429407828,3.88539177,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1747429408724,3.88518458,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1747429408725,3.88517708,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1747429410639,3.88533056,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1747429411235,3.88545673,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747429412462,3.88545673,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1747429412751,3.88563542,2573.6,2573.5,2.39093743]
["bitfinex","ETHUSD",1747429413518,3.88553121,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747429415456,3.88553121,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1747429415457,3.88575495,2573.6,2573.4,0.55]
["bitfinex","ETHUSD",1747429418456,3.88553035,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1747429418753,0.7578,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1747429418754,3.88500942,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1747429418954,3.88500942,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1747429419625,3.88500942,2574.0,2573.9,0.55]
["bitfinex","ETHUSD",1747429420063,3.88517769,2573.9,2573.7,0.55]
["bitfinex","ETHUSD",1747429420356,3.88515643,2573.9,2573.7,0.55]
["bitfinex","ETHUSD",1747429420536,3.88515643,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1747429420719,3.88515643,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1747429422560,3.88515643,2573.9,2573.3,2.26537432]
["bitfinex","ETHUSD",1747429422561,3.8860607,2573.3,2573.1,0.3262]
["bitfinex","ETHUSD",1747429422745,3.8859609,2573.4,2573.1,0.3262]
["bitfinex","ETHUSD",1747429422945,0.8148,2573.9,2573.3,8.0]
["bitfinex","ETHUSD",1747429423133,3.88545525,2573.8,2573.4,2.1167]
["bitfinex","ETHUSD",1747429423333,3.88562841,2573.6,2573.4,2.1167]
["bitfinex","ETHUSD",1747429423635,3.88551242,2573.7,2573.4,2.1167]
["bitfinex","ETHUSD",1747429424051,3.88568654,2573.6,2573.4,2.1167]
["bitfinex","ETHUSD",1747429424254,3.88574681,2573.6,2573.4,2.1167]
["bitfinex","ETHUSD",1747429424735,3.88574681,2573.6,2573.5,11.55]
["bitfinex","ETHUSD",1747429428076,3.88551595,2573.7,2573.6,8.55]
["bitfinex","ETHUSD",1747429428238,3.88551595,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747429429643,3.88537145,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1747429429859,4.6999789,2573.9,2573.6,0.905]
["bitfinex","ETHUSD",1747429429860,3.88521623,2573.9,2573.6,0.905]
["bitfinex","ETHUSD",1747429431477,3.88537989,2573.8,2573.6,0.905]
["bitfinex","ETHUSD",1747429431775,3.88537989,2573.8,2573.5,0.3262]
["bitfinex","ETHUSD",1747429431973,3.88530577,2573.8,2573.5,0.3262]
["bitfinex","ETHUSD",1747429432274,3.88547806,2573.7,2573.5,0.3262]
["bitfinex","ETHUSD",1747429433544,3.88536843,2573.8,2573.5,0.3262]
["bitfinex","ETHUSD",1747429433743,3.88525034,2573.9,2573.5,0.3262]
["bitfinex","ETHUSD",1747429433744,3.88548044,2573.7,2573.5,0.3262]
["bitfinex","ETHUSD",1747429433970,3.88548044,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747429434170,3.88538955,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1747429434908,3.88545673,2573.7,2573.6,1.55]
["bitfinex","ETHUSD",1747429437513,3.88535582,2573.8,2573.6,1.55]
["bitfinex","ETHUSD",1747429438715,3.88545673,2573.7,2573.6,1.55]
["bitfinex","ETHUSD",1747429445750,4.66755673,2573.7,2573.6,1.55]
["bitfinex","ETHUSD",1747429452808,3.88563198,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1747429453105,3.88563198,2573.6,2573.4,0.55]
["bitfinex","ETHUSD",1747429457926,3.88563198,2573.6,2573.5,1.0]
["bitfinex","ETHUSD",1747429459565,4.6675988,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747429461371,3.8854988,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747429469063,2.26304904,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1747429469064,3.88512391,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1747429469230,4.71000024,2574.4,2573.6,0.55]
["bitfinex","ETHUSD",1747429469231,3.88538458,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1747429469427,3.88545673,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747429473134,6.14850577,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747429473334,6.14851334,2573.7,2573.1,8.55]
["bitfinex","ETHUSD",1747429473536,6.14851334,2573.7,2573.0,0.55]
["bitfinex","ETHUSD",1747429473537,3.88621172,2573.2,2573.0,0.55]
["bitfinex","ETHUSD",1747429473742,3.88612766,2573.3,2573.0,2.19352]
["bitfinex","ETHUSD",1747429475174,3.8864579,2573.1,2572.8,0.3262]
["bitfinex","ETHUSD",1747429475361,3.88645125,2573.1,2572.8,0.3262]
["bitfinex","ETHUSD",1747429475562,3.88645125,2573.1,2572.9,0.55]
["bitfinex","ETHUSD",1747429475967,3.88654136,2573.0,2572.6,8.3262]
["bitfinex","ETHUSD",1747429476168,3.88654136,2573.0,2572.8,8.0]
["bitfinex","ETHUSD",1747429476594,3.88654136,2573.0,2572.9,0.55]
["bitfinex","ETHUSD",1747429478283,4.69054614,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1747429478284,0.8043,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1747429478586,4.69060644,2573.2,2572.9,0.55]
["bitfinex","ETHUSD",1747429479080,3.88640398,2573.1,2572.9,0.55]
["bitfinex","ETHUSD",1747429479249,3.88640398,2573.1,2573.0,1.405]
["bitfinex","ETHUSD",1747429479648,3.88640398,2573.1,2573.0,2.405]
["bitfinex","ETHUSD",1747429480173,3.88640398,2573.1,2573.0,1.55]
["bitfinex","ETHUSD",1747429508640,3.88622837,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1747429521026,3.88636275,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1747429521233,4.65216275,2573.1,2573.0,1.55]
["bitfinex","ETHUSD",1747429535145,4.65216275,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1747429540048,3.88681592,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1747429540226,3.88681592,2572.8,2572.5,10.19162]
["bitfinex","ETHUSD",1747429541052,3.88711809,2572.6,2572.5,10.19162]
["bitfinex","ETHUSD",1747429541236,3.88696225,2572.8,2572.5,10.19162]
["bitfinex","ETHUSD",1747429542152,3.8869984,2572.7,2572.5,10.19162]
["bitfinex","ETHUSD",1747429542354,3.8869984,2572.7,2572.6,9.601782]
["bitfinex","ETHUSD",1747429545166,3.8869984,2572.7,2572.6,12.601782]
["bitfinex","ETHUSD",1747429547482,0.7658,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1747429547646,3.88681592,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1747429549029,3.88746994,2572.4,2572.3,0.55]
["bitfinex","ETHUSD",1747429550520,3.88727254,2572.5,2572.1,2.26296997]
["bitfinex","ETHUSD",1747429550521,3.88757143,2572.3,2572.1,2.26296997]
["bitfinex","ETHUSD",1747429550970,3.88757143,2572.3,2572.2,0.55]
["bitfinex","ETHUSD",1747429551361,3.88757143,2572.3,2572.1,2.26296997]
["bitfinex","ETHUSD",1747429551362,3.88772257,2572.2,2572.1,2.26296997]
["bitfinex","ETHUSD",1747429551576,3.88772257,2572.2,2572.1,2.81296997]
["bitfinex","ETHUSD",1747429559572,3.88749732,2572.4,2572.2,0.55]
["bitfinex","ETHUSD",1747429560473,3.88757143,2572.3,2572.2,0.55]
["bitfinex","ETHUSD",1747429560979,3.88750711,2572.4,2572.2,0.55]
["bitfinex","ETHUSD",1747429561348,3.88757143,2572.3,2572.2,0.55]
["bitfinex","ETHUSD",1747429561545,18.2947,2572.9,2572.3,0.3262]
["bitfinex","ETHUSD",1747429561770,3.88682734,2572.8,2572.4,8.55]
["bitfinex","ETHUSD",1747429561972,3.88682734,2572.8,2572.5,0.3262]
["bitfinex","ETHUSD",1747429564289,3.88697811,2572.7,2572.5,0.3262]
["bitfinex","ETHUSD",1747429565815,3.88711809,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1747429567197,3.88703155,2572.7,2572.6,0.55]
["bitfinex","ETHUSD",1747429567611,3.88712474,2572.6,2572.4,0.55]
["bitfinex","ETHUSD",1747429568897,3.88704537,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1747429569102,4.64314443,2573.1,2572.4,0.55]
["bitfinex","ETHUSD",1747429569304,3.88709803,2572.7,2572.4,1.51959345]
["bitfinex","ETHUSD",1747429571902,3.88709803,2572.7,2572.5,0.3262]
["bitfinex","ETHUSD",1747429572282,3.88673407,2572.9,2572.5,8.3262]
["bitfinex","ETHUSD",1747429572485,3.88687671,2572.8,2572.5,0.3262]
["bitfinex","ETHUSD",1747429573908,3.88690382,2572.8,2572.5,0.3262]
["bitfinex","ETHUSD",1747429574085,3.88652554,2573.0,2572.5,9.69953066]
["bitfinex","ETHUSD",1747429574284,3.88683177,2572.8,2572.5,9.69953066]
["bitfinex","ETHUSD",1747429575612,3.88675551,2572.9,2572.5,9.69953066]
["bitfinex","ETHUSD",1747429575973,3.88690234,2572.8,2572.5,9.69953066]
["bitfinex","ETHUSD",1747429576810,3.88673651,2572.9,2572.5,9.69953066]
["bitfinex","ETHUSD",1747429576982,3.88673651,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1747429576983,3.88681592,2572.8,2572.7,0.55]
["bitfinex","ETHUSD",1747429577968,0.7567,2573.1,2572.5,9.69953066]
["bitfinex","ETHUSD",1747429578218,7.527,2573.3,2572.6,0.58886931]
["bitfinex","ETHUSD",1747429578219,3.88652188,2573.0,2572.6,0.58886931]
["bitfinex","ETHUSD",1747429579106,3.88672174,2572.9,2572.6,0.58886931]
["bitfinex","ETHUSD",1747429579309,3.88656386,2573.0,2572.6,0.58886931]
["bitfinex","ETHUSD",1747429579504,3.88656386,2573.0,2572.7,1.41755906]
["bitfinex","ETHUSD",1747429580005,3.88656386,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1747429580213,3.88666485,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1747429590592,4.71926485,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1747429603546,3.88685187,2572.8,2572.6,0.55]
["bitfinex","ETHUSD",1747429603781,3.88685187,2572.8,2572.6,1.405]
["bitfinex","ETHUSD",1747429605470,3.88656587,2573.0,2572.6,1.405]
["bitfinex","ETHUSD",1747429605678,3.8867211,2572.9,2572.6,1.405]
["bitfinex","ETHUSD",1747429614098,3.88683345,2572.8,2572.6,1.405]
["bitfinex","ETHUSD",1747429614397,3.88673767,2572.9,2572.6,1.405]
["bitfinex","ETHUSD",1747429615885,3.88651379,2573.0,2572.6,1.405]
["bitfinex","ETHUSD",1747429616070,3.88679147,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1747429617787,3.88651379,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1747429618787,3.88668428,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1747429619599,3.88657865,2573.0,2572.6,0.8762]
["bitfinex","ETHUSD",1747429620295,3.88668921,2572.9,2572.6,0.8762]
["bitfinex","ETHUSD",1747429621694,3.8865801,2573.0,2572.6,0.8762]
["bitfinex","ETHUSD",1747429621859,0.8114,2573.3,2572.6,8.8762]
["bitfinex","ETHUSD",1747429622066,3.88627895,2573.2,2572.7,3.92571225]
["bitfinex","ETHUSD",1747429622366,4.69753932,2573.3,2572.9,8.55]
["bitfinex","ETHUSD",1747429622573,3.88613932,2573.3,2572.9,8.55]
["bitfinex","ETHUSD",1747429622782,3.88613932,2573.3,2572.9,8.8762]
["bitfinex","ETHUSD",1747429623099,3.8859148,2573.4,2572.9,3.29017919]
["bitfinex","ETHUSD",1747429623301,3.88607803,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1747429623789,3.88623663,2573.2,2573.0,0.55]
["bitfinex","ETHUSD",1747429625299,3.88636275,2573.1,2573.0,0.55]
["bitfinex","ETHUSD",1747429625462,3.88627244,2573.2,2573.0,0.55]
["bitfinex","ETHUSD",1747429626568,3.88636275,2573.1,2573.0,0.55]
["bitfinex","ETHUSD",1747429628285,3.88621172,2573.2,2572.7,0.61470522]
["bitfinex","ETHUSD",1747429628603,3.88681592,2572.8,2572.7,0.83850522]
["bitfinex","ETHUSD",1747429629394,3.88681592,2572.8,2572.5,0.3262]
["bitfinex","ETHUSD",1747429629713,3.88678682,2572.9,2572.6,8.55]
["bitfinex","ETHUSD",1747429629867,3.88681958,2572.8,2572.6,8.55]
["bitfinex","ETHUSD",1747429631566,0.8219,2573.1,2572.6,8.55]
["bitfinex","ETHUSD",1747429631567,4.70838886,2573.1,2572.6,8.55]
["bitfinex","ETHUSD",1747429631767,3.88661347,2573.0,2572.6,8.55]
["bitfinex","ETHUSD",1747429632500,3.88670439,2572.9,2572.6,8.55]
["bitfinex","ETHUSD",1747429632702,3.88670439,2572.9,2572.6,10.7167751]
["bitfinex","ETHUSD",1747429634069,3.88670439,2572.9,2572.6,11.00888529]
["bitfinex","ETHUSD",1747429634768,3.88652154,2573.0,2572.6,14.89590039]
["bitfinex","ETHUSD",1747429635402,3.88652154,2573.0,2572.6,11.00888529]
["bitfinex","ETHUSD",1747429639407,3.88652154,2573.0,2572.6,14.89599313]
["bitfinex","ETHUSD",1747429639607,3.88652154,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1747429639791,3.88652154,2573.0,2572.9,8.55]
["bitfinex","ETHUSD",1747429640708,3.88258927,2573.0,2572.9,8.55]
["bitfinex","ETHUSD",1747429644020,3.8864509,2573.1,2572.9,8.55]
["bitfinex","ETHUSD",1747429644520,3.8856077,2573.6,2573.0,0.55]
["bitfinex","ETHUSD",1747429644732,0.8083,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1747429644879,3.88545683,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1747429645217,10.8183,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1747429645699,11.3632591,2574.5,2573.7,0.55]
["bitfinex","ETHUSD",1747429645700,3.88503107,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1747429645910,0.8083,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1747429646072,1.93673131,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1747429646277,5.82087662,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1747429646477,3.88439487,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1747429648214,3.8844401,2574.4,2574.2,0.55]
["bitfinex","ETHUSD",1747429648382,3.8845348,2574.4,2574.2,2.48179528]
["bitfinex","ETHUSD",1747429648714,3.88432104,2574.5,2574.2,2.48179528]
["bitfinex","ETHUSD",1747429649712,3.88432104,2574.5,2574.4,11.55]
["bitfinex","ETHUSD",1747429652426,3.88432104,2574.5,2574.4,8.55]
["bitfinex","ETHUSD",1747429652713,4.69262104,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1747429653407,3.88432104,2574.5,2574.4,8.55]
["bitfinex","ETHUSD",1747429653603,3.88432104,2574.5,2574.4,9.405]
["bitfinex","ETHUSD",1747429654891,3.88432104,2574.5,2574.4,10.405]
["bitfinex","ETHUSD",1747429655312,3.88432104,2574.5,2574.4,9.55]
["bitfinex","ETHUSD",1747429657201,3.88417106,2574.6,2574.4,9.55]
["bitfinex","ETHUSD",1747429657632,3.88424936,2574.5,2574.4,9.55]
["bitfinex","ETHUSD",1747429660219,3.88409327,2574.7,2574.4,9.55]
["bitfinex","ETHUSD",1747429660407,3.88421352,2574.6,2574.4,9.55]
["bitfinex","ETHUSD",1747429660924,3.88424936,2574.5,2574.4,9.55]
["bitfinex","ETHUSD",1747429662028,3.8841548,2574.6,2574.4,9.55]
["bitfinex","ETHUSD",1747429662426,3.88397945,2574.7,2574.4,9.55]
["bitfinex","ETHUSD",1747429662721,3.88350007,2575.0,2574.5,8.55]
["bitfinex","ETHUSD",1747429662722,4.64577512,2575.0,2574.5,8.55]
["bitfinex","ETHUSD",1747429662924,0.7622,2575.0,2574.5,8.55]
["bitfinex","ETHUSD",1747429663113,3.88370522,2574.9,2574.5,8.55]
["bitfinex","ETHUSD",1747429664424,3.88364596,2574.9,2574.5,8.55]
["bitfinex","ETHUSD",1747429664631,3.88381613,2574.8,2574.5,8.55]
["bitfinex","ETHUSD",1747429664827,3.88381613,2574.8,2574.7,0.55]
["bitfinex","ETHUSD",1747429664995,3.88372095,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1747429665396,3.88379679,2574.8,2574.7,0.55]
["bitfinex","ETHUSD",1747429666024,3.88370561,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1747429666198,3.88358501,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1747429666399,3.88358501,2575.0,2574.7,1.58587334]
["bitfinex","ETHUSD",1747429666716,3.88364347,2575.0,2574.7,1.58587334]
["bitfinex","ETHUSD",1747429666921,3.88372946,2574.9,2574.7,1.58587334]
["bitfinex","ETHUSD",1747429668210,3.88379679,2574.8,2574.7,1.58587334]
["bitfinex","ETHUSD",1747429672241,3.88372904,2574.9,2574.7,1.58587334]
["bitfinex","ETHUSD",1747429672529,3.88372904,2574.9,2574.8,0.88946067]
["bitfinex","ETHUSD",1747429672735,3.88372904,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1747429672897,3.88357374,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1747429673940,3.88364596,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1747429674306,3.88349514,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1747429674626,3.88349514,2575.0,2574.7,1.03587334]
["bitfinex","ETHUSD",1747429674627,3.88349514,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1747429675615,3.88364596,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1747429677906,0.8273,2575.9,2574.8,7.93373867]
["bitfinex","ETHUSD",1747429678106,3.88290405,2575.4,2575.0,8.55]
["bitfinex","ETHUSD",1747429678339,3.88290405,2575.4,2575.0,16.008]
["bitfinex","ETHUSD",1747429678966,3.88282265,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1747429679279,0.8273,2575.9,2575.2,0.55]
["bitfinex","ETHUSD",1747429679280,3.88252413,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1747429679490,7.455,2576.6,2575.1,7.7842]
["bitfinex","ETHUSD",1747429679491,3.88259046,2575.6,2575.1,7.7842]
["bitfinex","ETHUSD",1747429679633,3.88331204,2575.2,2575.0,16.008]
["bitfinex","ETHUSD",1747429679833,3.88331204,2575.2,2575.1,2.37892]
["bitfinex","ETHUSD",1747429680471,3.88329995,2575.2,2575.1,0.55]
["bitfinex","ETHUSD",1747429680837,0.8219,2575.4,2574.8,1.13946067]
["bitfinex","ETHUSD",1747429681035,0.8219,2575.4,2574.4,11.66853197]
["bitfinex","ETHUSD",1747429681036,3.88377936,2574.9,2574.4,11.66853197]
["bitfinex","ETHUSD",1747429681340,3.88377936,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1747429681545,3.88364716,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1747429682268,3.88304275,2575.3,2574.6,0.55]
["bitfinex","ETHUSD",1747429682570,0.8219,2575.4,2574.7,1.24342325]
["bitfinex","ETHUSD",1747429682571,3.883512,2575.0,2574.7,1.24342325]
["bitfinex","ETHUSD",1747429682759,3.883512,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1747429685473,3.88322752,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1747429685631,3.88322752,2575.2,2574.9,0.3262]
["bitfinex","ETHUSD",1747429686031,3.88304275,2575.3,2574.9,0.3262]
["bitfinex","ETHUSD",1747429686277,3.88327676,2575.2,2575.0,0.55]
["bitfinex","ETHUSD",1747429687586,3.88334433,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1747429689151,3.88327676,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1747429689360,3.88364596,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1747429689564,3.88364596,2574.9,2574.8,8.76196233]
["bitfinex","ETHUSD",1747429692669,0.8219,2575.4,2574.8,8.76196233]
["bitfinex","ETHUSD",1747429692852,3.88304275,2575.3,2574.8,8.76196233]
["bitfinex","ETHUSD",1747429693288,3.88335875,2575.1,2574.8,8.76196233]
["bitfinex","ETHUSD",1747429694455,3.8833325,2575.2,2574.8,0.76196233]
["bitfinex","ETHUSD",1747429694661,3.8833325,2575.2,2575.0,0.55]
["bitfinex","ETHUSD",1747429695373,3.88334433,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1747429695699,3.88327342,2575.2,2575.0,0.55]
["bitfinex","ETHUSD",1747429696655,3.88334433,2575.1,2575.0,23.05]
["bitfinex","ETHUSD",1747429696859,3.88334433,2575.1,2575.0,22.5]
["bitfinex","ETHUSD",1747429697687,3.88334433,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1747429698710,4.63434433,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1747429699202,3.88334433,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1747429699353,3.88313583,2575.3,2575.1,8.55]
["bitfinex","ETHUSD",1747429699558,0.7535,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1747429699869,3.88271788,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1747429700274,3.88275172,2575.5,2575.3,0.55]
["bitfinex","ETHUSD",1747429700459,3.88275172,2575.5,2575.4,8.55]
["bitfinex","ETHUSD",1747429701914,3.88289197,2575.4,2574.8,7.7832]
["bitfinex","ETHUSD",1747429702089,3.88355491,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1747429702416,3.88355491,2575.0,2574.9,23.05]
["bitfinex","ETHUSD",1747429702973,3.88355491,2575.0,2574.9,26.05]
["bitfinex","ETHUSD",1747429703330,3.88355491,2575.0,2574.9,26.04606772]
["bitfinex","ETHUSD",1747429703819,3.88355491,2575.0,2574.9,23.04606772]
["bitfinex","ETHUSD",1747429705123,3.88355491,2575.0,2574.9,0.54606772]
["bitfinex","ETHUSD",1747429705594,3.88364596,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1747429707723,3.88355491,2575.0,2574.6,8.0]
["bitfinex","ETHUSD",1747429707724,0.7535,2575.3,2574.6,8.55]
["bitfinex","ETHUSD",1747429708077,3.88364596,2574.9,2574.8,11.0]
["bitfinex","ETHUSD",1747429708841,3.88364596,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747429709043,3.88358229,2575.0,2574.9,8.55]
["bitfinex","ETHUSD",1747429709216,3.88358229,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1747429710245,3.88372584,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1747429711801,3.88372584,2574.9,2574.8,8.55]
["bitfinex","ETHUSD",1747429712953,3.88372584,2574.9,2574.8,11.55]
["bitfinex","ETHUSD",1747429713257,3.88372584,2574.9,2574.8,8.55]
["bitfinex","ETHUSD",1747429714953,3.88372584,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1747429715508,3.88372584,2574.9,2574.8,8.55]
["bitfinex","ETHUSD",1747429717974,3.88372584,2574.9,2574.8,9.55]
["bitfinex","ETHUSD",1747429718145,3.88364596,2574.9,2574.8,9.55]
["bitfinex","ETHUSD",1747429719393,0.7535,2575.3,2574.8,11.74291443]
["bitfinex","ETHUSD",1747429719681,3.88332426,2575.2,2574.8,11.74291443]
["bitfinex","ETHUSD",1747429720277,3.88337526,2575.1,2574.8,11.74291443]
["bitfinex","ETHUSD",1747429721387,3.88337526,2575.1,2575.0,8.55]
["bitfinex","ETHUSD",1747429723999,3.88337526,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1747429724388,3.88349514,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1747429724585,3.88349514,2575.0,2574.9,8.55]
["bitfinex","ETHUSD",1747429725503,3.88343767,2575.1,2574.9,8.55]
["bitfinex","ETHUSD",1747429727718,3.88343767,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1747429728062,3.88328747,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1747429728260,11.32574142,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1747429728261,0.8229,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1747429728572,0.8229,2576.3,2575.4,0.8762]
["bitfinex","ETHUSD",1747429728875,3.88199951,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1747429729177,3.88199951,2576.0,2575.9,0.55]
["bitfinex","ETHUSD",1747429729582,3.88191501,2576.1,2575.9,0.55]
["bitfinex","ETHUSD",1747429729800,3.88162056,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1747429729966,3.88128918,2576.5,2576.0,15.993]
["bitfinex","ETHUSD",1747429730319,2.69303131,2576.7,2576.0,15.993]
["bitfinex","ETHUSD",1747429730320,1.93673131,2576.7,2576.4,4.43130311]
["bitfinex","ETHUSD",1747429730468,1.93673131,2576.7,2576.6,8.55]
["bitfinex","ETHUSD",1747429730667,1.93673131,2576.7,2576.6,16.458521]
["bitfinex","ETHUSD",1747429730864,1.93673131,2576.7,2576.6,18.78836763]
["bitfinex","ETHUSD",1747429731111,1.93673131,2576.7,2576.6,30.08985563]
["bitfinex","ETHUSD",1747429731518,1.93673131,2576.7,2576.6,44.58985563]
["bitfinex","ETHUSD",1747429731719,1.93673131,2576.7,2576.6,41.77156663]
["bitfinex","ETHUSD",1747429731923,1.93673131,2576.7,2576.6,44.89159863]
["bitfinex","ETHUSD",1747429732108,1.93673131,2576.7,2576.6,45.89159863]
["bitfinex","ETHUSD",1747429732311,3.88070024,2576.9,2576.6,42.77156663]
["bitfinex","ETHUSD",1747429732597,3.88070024,2576.9,2576.6,28.27156663]
["bitfinex","ETHUSD",1747429733024,3.88070024,2576.9,2576.8,8.55]
["bitfinex","ETHUSD",1747429735026,3.88070024,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1747429736602,3.88093297,2576.7,2576.6,22.491]
["bitfinex","ETHUSD",1747429737748,3.88093297,2576.7,2576.6,15.05]
["bitfinex","ETHUSD",1747429738052,3.88093297,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1747429741129,3.88093297,2576.7,2576.2,7.425]
["bitfinex","ETHUSD",1747429741130,3.88158482,2576.3,2576.2,7.976]
["bitfinex","ETHUSD",1747429741528,3.88113001,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1747429741734,3.88137937,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1747429741897,3.88138487,2576.4,2576.3,0.55]
["bitfinex","ETHUSD",1747429742395,3.88132222,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1747429742597,3.88138487,2576.4,2576.3,0.55]
["bitfinex","ETHUSD",1747429743238,3.88124125,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1747429743801,3.88138487,2576.4,2576.3,0.55]
["bitfinex","ETHUSD",1747429744302,3.88138487,2576.4,2576.2,7.426]
["bitfinex","ETHUSD",1747429744303,3.88165927,2576.3,2576.2,7.976]
["bitfinex","ETHUSD",1747429744503,3.88144409,2576.4,2576.2,7.976]
["bitfinex","ETHUSD",1747429744903,3.88144409,2576.4,2576.2,11.84694277]
["bitfinex","ETHUSD",1747429745539,3.88128466,2576.5,2576.2,11.84694277]
["bitfinex","ETHUSD",1747429746440,3.88140024,2576.4,2576.2,11.84694277]
["bitfinex","ETHUSD",1747429746859,3.88131988,2576.5,2576.2,11.84694277]
["bitfinex","ETHUSD",1747429747755,3.88116015,2576.6,2576.2,11.84694277]
["bitfinex","ETHUSD",1747429747916,3.88116015,2576.6,2576.3,3.60309428]
["bitfinex","ETHUSD",1747429749311,3.88063176,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1747429749515,3.88084219,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1747429749711,14.847,2577.4,2576.6,0.55]
["bitfinex","ETHUSD",1747429749712,3.88034328,2577.1,2576.7,7.426]
["bitfinex","ETHUSD",1747429750459,4.69322435,2577.7,2576.9,0.55]
["bitfinex","ETHUSD",1747429750644,3.88027345,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1747429752655,3.88033899,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1747429753445,3.8802527,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1747429753960,3.88048117,2577.0,2576.9,0.55]
["bitfinex","ETHUSD",1747429754161,3.88023728,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1747429754742,3.88043417,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1747429754931,3.88036604,2577.1,2576.9,2.98419]
["bitfinex","ETHUSD",1747429755881,0.8137,2577.7,2576.9,2.98419]
["bitfinex","ETHUSD",1747429756060,3.87995713,2577.4,2576.9,2.98419]
["bitfinex","ETHUSD",1747429756372,3.87995713,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1747429756535,3.87995713,2577.4,2577.1,7.418]
["bitfinex","ETHUSD",1747429756736,3.87995713,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1747429757478,3.87951047,2577.7,2577.3,11.801376]
["bitfinex","ETHUSD",1747429757773,1.58696508,2578.1,2577.3,10.8762]
["bitfinex","ETHUSD",1747429758071,3.87949546,2577.7,2577.5,8.55]
["bitfinex","ETHUSD",1747429759033,3.87949546,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1747429759238,3.87949546,2577.7,2577.5,15.92862]
["bitfinex","ETHUSD",1747429759635,3.8795779,2577.6,2577.5,1.08762]
["bitfinex","ETHUSD",1747429759841,3.8795779,2577.6,2577.5,23.391]
["bitfinex","ETHUSD",1747429760631,3.8795779,2577.6,2577.5,8.55]
["bitfinex","ETHUSD",1747429760875,3.8795779,2577.6,2577.5,15.974]
["bitfinex","ETHUSD",1747429762535,3.8795779,2577.6,2577.5,8.55]
["bitfinex","ETHUSD",1747429762752,3.8795779,2577.6,2577.5,10.55]
["bitfinex","ETHUSD",1747429763337,0.77326508,2578.1,2577.6,8.55]
["bitfinex","ETHUSD",1747429763872,0.77326508,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1747429764060,3.87905618,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1747429764651,3.87912642,2577.9,2577.8,0.55]
["bitfinex","ETHUSD",1747429766847,0.77326508,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1747429767149,3.87912642,2577.9,2577.8,0.55]
["bitfinex","ETHUSD",1747429767350,4.65220691,2578.1,2578.0,12.42897595]
["bitfinex","ETHUSD",1747429767351,0.44615677,2578.1,2578.0,12.42897595]
["bitfinex","ETHUSD",1747429767696,0.44615677,2578.1,2578.0,8.8762]
["bitfinex","ETHUSD",1747429767887,0.44615677,2578.1,2578.0,23.7002]
["bitfinex","ETHUSD",1747429768087,0.44615677,2578.1,2578.0,26.167753]
["bitfinex","ETHUSD",1747429768261,0.44615677,2578.1,2578.0,23.7002]
["bitfinex","ETHUSD",1747429768461,0.44615677,2578.1,2578.0,26.54690519]
["bitfinex","ETHUSD",1747429769994,0.44615677,2578.1,2578.0,26.54590519]
["bitfinex","ETHUSD",1747429772260,3.8786666,2578.3,2578.0,26.54390519]
["bitfinex","ETHUSD",1747429773297,3.8786666,2578.3,2578.2,11.55]
["bitfinex","ETHUSD",1747429773492,4.6418666,2578.3,2578.2,11.55]
["bitfinex","ETHUSD",1747429773682,4.6418666,2578.3,2578.2,11.0]
["bitfinex","ETHUSD",1747429773878,3.87836145,2578.5,2578.3,8.55]
["bitfinex","ETHUSD",1747429774188,3.87837418,2578.4,2578.3,8.55]
["bitfinex","ETHUSD",1747429774394,3.87837418,2578.4,2578.3,0.55]
["bitfinex","ETHUSD",1747429775469,0.7632,2578.6,2578.1,7.961]
["bitfinex","ETHUSD",1747429775674,3.8785246,2578.3,2578.2,8.55]
["bitfinex","ETHUSD",1747429776378,3.8789944,2578.0,2577.8,0.88762]
["bitfinex","ETHUSD",1747429776572,4.64209775,2578.1,2578.0,8.55]
["bitfinex","ETHUSD",1747429776763,3.87889775,2578.1,2578.0,0.55]
["bitfinex","ETHUSD",1747429777191,3.87889775,2578.1,2578.0,8.55]
["bitfinex","ETHUSD",1747429777704,3.87889775,2578.1,2578.0,9.55]
["bitfinex","ETHUSD",1747429778700,4.64209775,2578.1,2578.0,1.0]
["bitfinex","ETHUSD",1747429779801,3.88010164,2577.3,2577.0,14.819]
["bitfinex","ETHUSD",1747429779973,3.88010164,2577.3,2577.0,16.97901568]
["bitfinex","ETHUSD",1747429780173,3.88010164,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1747429780404,3.88010164,2577.3,2577.1,8.55]
["bitfinex","ETHUSD",1747429780612,0.8323,2577.5,2577.0,16.97901568]
["bitfinex","ETHUSD",1747429780613,3.8803306,2577.1,2577.0,16.97901568]
["bitfinex","ETHUSD",1747429780812,0.8323,2577.5,2577.0,16.97901568]
["bitfinex","ETHUSD",1747429780813,3.88027303,2577.2,2577.0,16.97901568]
["bitfinex","ETHUSD",1747429781015,3.8803306,2577.1,2576.7,0.3262]
["bitfinex","ETHUSD",1747429781312,3.8803306,2577.1,2576.6,16.743]
["bitfinex","ETHUSD",1747429781313,3.88037999,2577.1,2577.0,0.55]
["bitfinex","ETHUSD",1747429781514,3.88037999,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1747429781815,3.88000483,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1747429781982,3.88013448,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1747429782498,3.88018004,2577.2,2577.1,0.55]
["bitfinex","ETHUSD",1747429783790,3.88046574,2577.1,2577.0,0.55]
["bitfinex","ETHUSD",1747429784192,3.88051634,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1747429784399,3.88051634,2577.0,2576.9,8.0]
["bitfinex","ETHUSD",1747429784714,0.8323,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1747429785018,3.8803306,2577.1,2577.0,0.55]
["bitfinex","ETHUSD",1747429786018,3.88026679,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1747429787118,0.8323,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1747429787414,3.8803306,2577.1,2577.0,0.55]
["bitfinex","ETHUSD",1747429787821,3.88010644,2577.3,2577.0,1.65430648]
["bitfinex","ETHUSD",1747429789707,3.88019523,2577.2,2577.0,1.65430648]
["bitfinex","ETHUSD",1747429790017,3.88019523,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1747429790483,3.88009803,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1747429790883,3.87995717,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1747429791193,3.87973885,2577.5,2577.0,4.4691981]
["bitfinex","ETHUSD",1747429791399,3.87959649,2577.6,2577.2,8.8762]
["bitfinex","ETHUSD",1747429791400,3.87959702,2577.6,2577.2,8.8762]
["bitfinex","ETHUSD",1747429791599,3.87921394,2577.9,2577.4,4.42979085]
["bitfinex","ETHUSD",1747429791802,4.69998639,2578.0,2577.4,11.84179085]
["bitfinex","ETHUSD",1747429792291,3.87919141,2577.9,2577.4,11.84179085]
["bitfinex","ETHUSD",1747429793199,3.87930197,2577.8,2577.4,11.84179085]
["bitfinex","ETHUSD",1747429793400,3.87930197,2577.8,2577.4,15.07606403]
["bitfinex","ETHUSD",1747429794324,0.821,2578.0,2577.5,11.87969677]
["bitfinex","ETHUSD",1747429794502,3.87905647,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1747429794901,3.87905647,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1747429795485,0.7889,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1747429795690,3.87910218,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1747429796128,3.87912642,2577.9,2577.8,0.55]
["bitfinex","ETHUSD",1747429797026,3.8790655,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1747429797189,3.87912642,2577.9,2577.8,0.55]
["bitfinex","ETHUSD",1747429801434,3.87912642,2577.9,2577.8,11.55]
["bitfinex","ETHUSD",1747429801635,3.87879834,2578.2,2577.8,4.73762]
["bitfinex","ETHUSD",1747429801932,10.7822,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1747429802226,3.87870228,2578.2,2578.0,8.55]
["bitfinex","ETHUSD",1747429802825,3.87882549,2578.1,2578.0,8.55]
["bitfinex","ETHUSD",1747429804896,3.87875691,2578.2,2578.0,8.55]
["bitfinex","ETHUSD",1747429805121,3.87875691,2578.2,2578.0,11.304662]
["bitfinex","ETHUSD",1747429806941,3.87875519,2578.2,2578.0,11.304662]
["bitfinex","ETHUSD",1747429808034,3.8785834,2578.3,2578.0,11.304662]
["bitfinex","ETHUSD",1747429809144,3.87875266,2578.2,2578.0,11.304662]
["bitfinex","ETHUSD",1747429810136,3.87856572,2578.3,2578.0,11.304662]
["bitfinex","ETHUSD",1747429811432,3.87856572,2578.3,2578.2,3.0]
["bitfinex","ETHUSD",1747429811628,3.87856572,2578.3,2578.2,3.55]
["bitfinex","ETHUSD",1747429813403,3.87856572,2578.3,2578.2,0.55]
["bitfinex","ETHUSD",1747429814740,3.87762224,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1747429814936,3.8778486,2578.8,2578.5,7.954]
["bitfinex","ETHUSD",1747429815112,3.8778486,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1747429815610,3.8778486,2578.8,2578.2,1.4566662]
["bitfinex","ETHUSD",1747429815808,3.8785246,2578.3,2578.2,8.55]
["bitfinex","ETHUSD",1747429816533,3.87829627,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1747429817227,3.87829627,2578.5,2578.3,0.55]
["bitfinex","ETHUSD",1747429817819,3.87815814,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1747429818021,0.8231,2579.0,2578.3,0.55]
["bitfinex","ETHUSD",1747429818232,3.87822377,2578.5,2578.3,0.55]
["bitfinex","ETHUSD",1747429818752,3.87765593,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1747429818919,3.87833691,2578.5,2578.3,0.55]
["bitfinex","ETHUSD",1747429819119,3.87833691,2578.5,2578.4,8.55]
["bitfinex","ETHUSD",1747429820034,3.87811622,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1747429821021,3.8779958,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1747429821222,3.87807337,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1747429821538,3.87807337,2578.6,2578.5,3.55]
["bitfinex","ETHUSD",1747429821871,3.87801071,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1747429822018,3.87779079,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1747429822219,3.87807337,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1747429823120,3.87775298,2578.9,2578.5,1.96162108]
["bitfinex","ETHUSD",1747429823324,3.87784386,2578.8,2578.5,1.96162108]
["bitfinex","ETHUSD",1747429823663,3.87784386,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1747429824751,3.87770032,2578.9,2578.7,0.55]
["bitfinex","ETHUSD",1747429825323,3.8777726,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1747429825865,3.87763377,2578.9,2578.7,1.48656211]
["bitfinex","ETHUSD",1747429826220,3.8777726,2578.8,2578.7,1.48656211]
["bitfinex","ETHUSD",1747429827446,3.8777726,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1747429828654,3.87770771,2578.9,2578.7,0.55]
["bitfinex","ETHUSD",1747429828836,3.8777726,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1747429830073,0.8208,2579.4,2578.7,8.55]
["bitfinex","ETHUSD",1747429830282,3.87739019,2579.1,2578.7,8.55]
["bitfinex","ETHUSD",1747429830472,3.87762276,2578.9,2578.8,10.1454]
["bitfinex","ETHUSD",1747429830655,3.87762276,2578.9,2578.8,2.1454]
["bitfinex","ETHUSD",1747429831552,3.87717765,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1747429831881,3.87725229,2579.2,2579.0,15.945]
["bitfinex","ETHUSD",1747429832036,3.87725229,2579.2,2579.1,7.396]
["bitfinex","ETHUSD",1747429832681,3.87725229,2579.2,2579.1,7.946]
["bitfinex","ETHUSD",1747429833975,0.8208,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1747429834175,3.87693211,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1747429834339,3.87702089,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1747429834542,3.87702089,2579.3,2579.2,3.092766]
["bitfinex","ETHUSD",1747429836983,3.87702089,2579.3,2579.2,14.092766]
["bitfinex","ETHUSD",1747429839483,3.87702089,2579.3,2579.2,11.092766]
["bitfinex","ETHUSD",1747429840890,4.69764909,2579.5,2579.4,0.55]
["bitfinex","ETHUSD",1747429841386,3.87687059,2579.4,2579.3,8.55]
["bitfinex","ETHUSD",1747429841594,3.87717121,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1747429841773,3.87717121,2579.2,2579.1,10.1387]
["bitfinex","ETHUSD",1747429843682,3.87683537,2579.5,2579.1,10.1387]
["bitfinex","ETHUSD",1747429843868,3.87672029,2579.5,2579.1,10.1387]
["bitfinex","ETHUSD",1747429845456,3.87689701,2579.4,2579.1,10.1387]
["bitfinex","ETHUSD",1747429845660,3.87689701,2579.4,2579.3,8.55]
["bitfinex","ETHUSD",1747429847818,3.87689701,2579.4,2579.3,11.55]
["bitfinex","ETHUSD",1747429849201,4.66315399,2580.7,2579.5,0.55]
["bitfinex","ETHUSD",1747429849504,3.87618784,2579.9,2579.6,0.8762]
["bitfinex","ETHUSD",1747429849801,3.87618784,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1747429850316,3.87604237,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1747429850963,0.7882,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1747429851166,3.87574281,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1747429851376,0.7882,2580.6,2580.0,0.55]
["bitfinex","ETHUSD",1747429851377,3.87547571,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747429851576,3.87551835,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1747429853266,3.87607601,2580.0,2579.9,8.0]
["bitfinex","ETHUSD",1747429854195,3.87624311,2579.9,2579.7,1.33216161]
["bitfinex","ETHUSD",1747429854394,3.87624311,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1747429854708,3.87624311,2579.9,2579.8,8.55]
["bitfinex","ETHUSD",1747429857220,3.87624311,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1747429861631,4.66388502,2580.2,2579.4,7.7122]
["bitfinex","ETHUSD",1747429861802,3.87672029,2579.5,2579.4,15.386]
["bitfinex","ETHUSD",1747429862008,3.87648885,2579.7,2579.5,8.0]
["bitfinex","ETHUSD",1747429862328,3.87648885,2579.7,2579.5,0.55]
["bitfinex","ETHUSD",1747429862529,3.87632455,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1747429862689,3.87632455,2579.8,2579.5,0.84104554]
["bitfinex","ETHUSD",1747429862889,3.87632455,2579.8,2579.6,1.05368655]
["bitfinex","ETHUSD",1747429863092,3.87615335,2579.9,2579.6,1.05368655]
["bitfinex","ETHUSD",1747429863093,3.87641973,2579.7,2579.6,1.60368655]
["bitfinex","ETHUSD",1747429863295,3.87601103,2580.0,2579.6,1.60368655]
["bitfinex","ETHUSD",1747429863494,3.87627159,2579.8,2579.6,1.60368655]
["bitfinex","ETHUSD",1747429864231,3.87616756,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1747429864404,3.87626947,2579.8,2579.7,1.53947321]
["bitfinex","ETHUSD",1747429865731,3.87602749,2580.0,2579.7,1.53947321]
["bitfinex","ETHUSD",1747429865732,3.87615098,2579.9,2579.7,1.53947321]
["bitfinex","ETHUSD",1747429866106,3.87626947,2579.8,2579.7,1.53947321]
["bitfinex","ETHUSD",1747429867566,3.87626947,2579.8,2579.7,10.53947321]
["bitfinex","ETHUSD",1747429868737,3.87620912,2579.9,2579.8,8.55]
["bitfinex","ETHUSD",1747429868913,3.87620912,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1747429871251,3.87611922,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1747429871641,3.87603261,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1747429872555,3.87612255,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1747429872766,3.87612255,2579.9,2579.8,0.94193598]
["bitfinex","ETHUSD",1747429874325,3.87611922,2579.9,2579.8,0.94193598]
["bitfinex","ETHUSD",1747429876554,3.87602692,2580.0,2579.8,0.94193598]
["bitfinex","ETHUSD",1747429877058,3.87611922,2579.9,2579.8,0.94193598]
["bitfinex","ETHUSD",1747429880273,3.87611922,2579.9,2579.8,8.94193598]
["bitfinex","ETHUSD",1747429882476,3.87611922,2579.9,2579.8,0.94193598]
["bitfinex","ETHUSD",1747429885266,3.87611922,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1747429886168,4.62703958,2580.4,2579.8,0.55]
["bitfinex","ETHUSD",1747429886364,3.87605006,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1747429888270,3.87611922,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1747429889860,3.87589659,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1747429890062,0.7516,2580.4,2579.8,0.55]
["bitfinex","ETHUSD",1747429890063,0.7516,2580.4,2579.9,8.43394732]
["bitfinex","ETHUSD",1747429890263,3.87575131,2580.2,2579.9,8.43394732]
["bitfinex","ETHUSD",1747429891573,3.87575131,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1747429891776,3.87568081,2580.2,2580.0,8.55]
["bitfinex","ETHUSD",1747429891942,3.87568081,2580.2,2580.1,1.69839473]
["bitfinex","ETHUSD",1747429892776,3.87552445,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1747429893383,3.87552445,2580.3,2580.1,2.63450681]
["bitfinex","ETHUSD",1747429895581,3.87548411,2580.4,2580.2,8.55]
["bitfinex","ETHUSD",1747429896375,3.87533278,2580.5,2580.2,8.55]
["bitfinex","ETHUSD",1747429896556,3.87537808,2580.4,2580.2,8.55]
["bitfinex","ETHUSD",1747429897675,3.87516792,2580.6,2580.2,8.55]
["bitfinex","ETHUSD",1747429898792,0.7697,2580.9,2580.3,3.87551835]
["bitfinex","ETHUSD",1747429898958,0.7697,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1747429899164,4.64435996,2580.9,2580.5,8.55]
["bitfinex","ETHUSD",1747429899350,0.7697,2580.9,2580.5,12.42517656]
["bitfinex","ETHUSD",1747429899681,4.64434605,2580.9,2580.5,12.42517656]
["bitfinex","ETHUSD",1747429899890,4.64434605,2580.9,2580.5,8.55]
["bitfinex","ETHUSD",1747429900542,0.7929,2581.1,2580.7,8.55]
["bitfinex","ETHUSD",1747429900745,3.87429368,2581.2,2580.7,11.87483909]
["bitfinex","ETHUSD",1747429901146,3.87432902,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1747429901481,3.87425047,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1747429901683,3.87408853,2581.3,2581.0,8.55]
["bitfinex","ETHUSD",1747429902189,3.87406374,2581.3,2581.0,8.55]
["bitfinex","ETHUSD",1747429902386,3.87406374,2581.3,2581.1,7.379]
["bitfinex","ETHUSD",1747429902993,3.87416705,2581.2,2581.1,15.929]
["bitfinex","ETHUSD",1747429903154,3.87416705,2581.2,2581.1,16.21751514]
["bitfinex","ETHUSD",1747429904530,0.7532,2581.7,2581.1,16.21751514]
["bitfinex","ETHUSD",1747429904707,3.87401856,2581.3,2581.1,16.21751514]
["bitfinex","ETHUSD",1747429905812,0.46265783,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1747429906177,3.87392222,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1747429906712,3.87382798,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1747429907025,3.87382798,2581.5,2581.1,15.66751514]
["bitfinex","ETHUSD",1747429907026,0.7532,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1747429907319,3.87133073,2583.1,2581.6,0.55]
["bitfinex","ETHUSD",1747429907320,3.87289356,2582.1,2581.8,8.55]
["bitfinex","ETHUSD",1747429907475,3.87272871,2582.2,2581.8,8.55]
["bitfinex","ETHUSD",1747429907672,3.87253673,2582.3,2581.8,8.55]
["bitfinex","ETHUSD",1747429907872,3.87282426,2582.1,2581.8,8.55]
["bitfinex","ETHUSD",1747429908283,3.87267219,2582.2,2581.8,8.55]
["bitfinex","ETHUSD",1747429908284,3.87304944,2582.0,2581.8,8.55]
["bitfinex","ETHUSD",1747429909720,3.87311669,2581.9,2581.8,8.55]
["bitfinex","ETHUSD",1747429910021,3.87335691,2581.8,2581.7,15.299]
["bitfinex","ETHUSD",1747429913116,3.87335691,2581.8,2581.7,14.749]
["bitfinex","ETHUSD",1747429913317,3.87335691,2581.8,2581.3,7.376]
["bitfinex","ETHUSD",1747429913318,3.87398156,2581.4,2581.3,7.376]
["bitfinex","ETHUSD",1747429913518,3.87398156,2581.4,2581.3,14.749]
["bitfinex","ETHUSD",1747429913687,3.87398156,2581.4,2581.3,22.749]
["bitfinex","ETHUSD",1747429913887,3.87398156,2581.4,2581.3,23.749]
["bitfinex","ETHUSD",1747429914213,3.87398156,2581.4,2581.3,15.749]
["bitfinex","ETHUSD",1747429914916,3.87398156,2581.4,2581.3,1.0]
["bitfinex","ETHUSD",1747429915117,5.40155373,2581.4,2581.3,1.0]
["bitfinex","ETHUSD",1747429915779,3.87401696,2581.3,2581.2,15.376]
["bitfinex","ETHUSD",1747429917822,3.87401696,2581.3,2581.2,7.376]
["bitfinex","ETHUSD",1747429918803,3.87401696,2581.3,2581.2,10.376]
["bitfinex","ETHUSD",1747429921445,3.87401696,2581.3,2581.2,3.0]
["bitfinex","ETHUSD",1747429921588,3.87401696,2581.3,2580.1,2.42786279]
["bitfinex","ETHUSD",1747429921589,3.87497498,2580.7,2580.5,7.376]
["bitfinex","ETHUSD",1747429921916,3.87501587,2580.7,2580.6,8.0]
["bitfinex","ETHUSD",1747429922119,3.87537349,2580.4,2580.2,17.0482]
["bitfinex","ETHUSD",1747429922319,3.87531083,2580.5,2580.3,14.742]
["bitfinex","ETHUSD",1747429922520,4.70222299,2580.9,2580.4,8.0]
["bitfinex","ETHUSD",1747429922521,3.87514611,2580.6,2580.4,8.0]
["bitfinex","ETHUSD",1747429923331,3.87521798,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1747429923628,3.87536815,2580.4,2580.3,7.66055813]
["bitfinex","ETHUSD",1747429923836,3.87536815,2580.4,2580.3,15.66055813]
["bitfinex","ETHUSD",1747429923992,3.87536815,2580.4,2580.3,7.66055813]
["bitfinex","ETHUSD",1747429924193,3.87536815,2580.4,2580.3,15.66055813]
["bitfinex","ETHUSD",1747429924393,3.87536815,2580.4,2580.3,7.66055813]
["bitfinex","ETHUSD",1747429924595,3.87536815,2580.4,2580.3,15.66055813]
["bitfinex","ETHUSD",1747429925391,3.87536815,2580.4,2580.3,7.371]
["bitfinex","ETHUSD",1747429925591,3.87536815,2580.4,2580.3,7.65678368]
["bitfinex","ETHUSD",1747429926230,3.87536815,2580.4,2580.3,7.371]
["bitfinex","ETHUSD",1747429926635,3.87536815,2580.4,2580.3,15.371]
["bitfinex","ETHUSD",1747429928839,3.87536815,2580.4,2580.3,18.371]
["bitfinex","ETHUSD",1747429930234,4.72839676,2580.4,2580.3,3.0]
["bitfinex","ETHUSD",1747429930563,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747429933336,4.69346855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1747429934640,4.69346855,2580.2,2580.1,11.0]
["bitfinex","ETHUSD",1747429937504,4.69346855,2580.2,2580.0,7.372]
["bitfinex","ETHUSD",1747429937704,3.87581876,2580.1,2580.0,15.372]
["bitfinex","ETHUSD",1747429940041,3.87581876,2580.1,2580.0,18.372]
["bitfinex","ETHUSD",1747429940936,0.7534,2580.5,2580.0,18.372]
["bitfinex","ETHUSD",1747429941105,3.87581876,2580.1,2580.0,18.922]
["bitfinex","ETHUSD",1747429941442,0.7534,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1747429941642,3.87541704,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1747429945758,0.8276,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1747429945923,3.87498613,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1747429946122,3.87433019,2581.1,2580.6,8.0]
["bitfinex","ETHUSD",1747429946123,0.8276,2581.1,2580.6,8.0]
["bitfinex","ETHUSD",1747429946324,3.87477403,2580.8,2580.6,8.0]
["bitfinex","ETHUSD",1747429946720,3.87462863,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1747429946924,3.87462863,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1747429947364,3.87447348,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1747429947530,3.87469129,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1747429949065,3.87476751,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1747429949865,0.8276,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1747429950172,3.87469738,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1747429950335,3.8740376,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1747429950336,3.87476751,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1747429950769,3.87465998,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1747429950963,3.87476751,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1747429952175,3.8746844,2580.9,2580.7,3.55]
["bitfinex","ETHUSD",1747429952470,3.87459371,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747429952471,3.87449098,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747429953241,3.87461738,2580.9,2580.8,8.0]
["bitfinex","ETHUSD",1747429956288,3.87455291,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747429956587,3.87446031,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747429956746,3.87447372,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1747429958480,3.87447372,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1747429959299,3.87462209,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1747429959509,7.367,2581.6,2580.3,11.24544948]
["bitfinex","ETHUSD",1747429959510,0.7745,2581.1,2580.3,0.3262]
["bitfinex","ETHUSD",1747429959779,3.87501767,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1747429960145,3.87506781,2580.6,2580.5,3.0]
["bitfinex","ETHUSD",1747429960377,3.87608554,2580.0,2579.8,0.2898211]
["bitfinex","ETHUSD",1747429960558,3.87604347,2580.0,2579.5,0.3262]
["bitfinex","ETHUSD",1747429960758,3.87604347,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1747429960981,3.87615652,2579.9,2579.6,10.43924346]
["bitfinex","ETHUSD",1747429961360,3.87615652,2579.9,2579.6,1.88924346]
["bitfinex","ETHUSD",1747429961561,3.87615652,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1747429961761,3.87615652,2579.9,2579.7,0.84557922]
["bitfinex","ETHUSD",1747429961961,3.87626947,2579.8,2579.7,0.29557922]
["bitfinex","ETHUSD",1747429962163,3.87626947,2579.8,2579.5,8.3262]
["bitfinex","ETHUSD",1747429962352,3.87626947,2579.8,2579.6,0.55]
["bitfinex","ETHUSD",1747429963586,3.87617808,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1747429965191,3.87617808,2579.9,2579.8,3.0]
["bitfinex","ETHUSD",1747429965552,4.65067808,2579.9,2579.8,3.0]
["bitfinex","ETHUSD",1747429968993,3.87717121,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1747429970095,0.7745,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1747429970096,4.65160511,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1747429971083,3.87717121,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1747429971999,4.6515653,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1747429972389,3.87717121,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1747429973393,4.6515752,2579.3,2579.0,8.0]
["bitfinex","ETHUSD",1747429973586,3.87732154,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1747429976487,3.8772286,2579.2,2579.0,8.0]
["bitfinex","ETHUSD",1747429977093,3.87732154,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1747429978895,3.87724183,2579.2,2579.0,8.0]
["bitfinex","ETHUSD",1747429979842,3.87732154,2579.1,2579.0,8.0]
["bitfinex","ETHUSD",1747429980442,0.7745,2579.3,2579.0,8.0]
["bitfinex","ETHUSD",1747429980724,3.87711082,2579.3,2579.0,9.56534372]
["bitfinex","ETHUSD",1747429980921,3.87711082,2579.3,2579.0,2.45194268]
["bitfinex","ETHUSD",1747429981112,3.87711082,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1747429982609,3.87732154,2579.1,2578.9,7.369]
["bitfinex","ETHUSD",1747429982815,3.87725222,2579.2,2578.9,7.369]
["bitfinex","ETHUSD",1747429986932,10.01,2579.9,2579.0,0.55]
["bitfinex","ETHUSD",1747429987110,3.87673189,2579.5,2579.1,0.3262]
["bitfinex","ETHUSD",1747429987633,3.8768963,2579.4,2579.1,0.3262]
["bitfinex","ETHUSD",1747429989129,3.87675064,2579.5,2579.1,0.3262]
["bitfinex","ETHUSD",1747429989306,3.87684453,2579.5,2579.1,0.3262]
["bitfinex","ETHUSD",1747429990639,3.87692361,2579.4,2579.1,0.3262]
["bitfinex","ETHUSD",1747429990936,3.87702173,2579.3,2579.1,0.3262]
["bitfinex","ETHUSD",1747429994359,3.87696326,2579.4,2579.1,0.3262]
["bitfinex","ETHUSD",1747429994667,3.8767899,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1747429994805,3.87680552,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1747429995324,3.87687452,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1747429998151,3.87687452,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1747429998152,3.87717121,2579.2,2579.0,8.0]
["bitfinex","ETHUSD",1747429998322,0.8217,2579.8,2579.1,0.55]
["bitfinex","ETHUSD",1747429998650,3.87728753,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1747430004863,0.7608,2579.2,2577.8,0.3262]
["bitfinex","ETHUSD",1747430005067,0.7608,2578.6,2577.8,0.3262]
["bitfinex","ETHUSD",1747430005243,14.727,2579.1,2578.1,0.3262]
["bitfinex","ETHUSD",1747430005439,3.87784938,2578.8,2578.2,14.727]
["bitfinex","ETHUSD",1747430005643,3.87784938,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1747430006066,3.87784938,2578.8,2578.4,0.3262]
["bitfinex","ETHUSD",1747430006365,3.87794205,2578.7,2578.4,0.3262]
["bitfinex","ETHUSD",1747430006666,3.87808691,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1747430007461,3.87747709,2579.0,2578.4,0.3262]
["bitfinex","ETHUSD",1747430007667,3.87813923,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1747430007867,3.87829941,2578.5,2578.3,0.55]
["bitfinex","ETHUSD",1747430008160,3.87807337,2578.6,2578.2,7.6922]
["bitfinex","ETHUSD",1747430008372,3.87825306,2578.5,2578.2,7.366]
["bitfinex","ETHUSD",1747430008831,3.8785246,2578.3,2578.2,15.366]
["bitfinex","ETHUSD",1747430010176,3.8785246,2578.3,2578.2,7.366]
["bitfinex","ETHUSD",1747430012031,3.87880473,2578.2,2577.9,7.361]
["bitfinex","ETHUSD",1747430012379,3.87880473,2578.2,2578.0,0.55]
["bitfinex","ETHUSD",1747430012768,3.87901802,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1747430012970,3.87891939,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1747430014086,0.7615,2578.7,2577.9,0.55]
["bitfinex","ETHUSD",1747430014240,3.87817664,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1747430014445,3.87817664,2578.6,2578.1,9.92372574]
["bitfinex","ETHUSD",1747430015195,0.7615,2578.9,2578.1,13.80253973]
["bitfinex","ETHUSD",1747430015376,0.7615,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1747430015540,3.87754319,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1747430016439,3.8773437,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1747430017086,3.87747188,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1747430017380,3.87725937,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1747430017676,3.87749493,2579.0,2578.6,1.82543916]
["bitfinex","ETHUSD",1747430017883,3.87749493,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1747430018247,3.87734475,2579.1,2578.6,7.912]
["bitfinex","ETHUSD",1747430018866,3.87749164,2579.0,2578.6,7.912]
["bitfinex","ETHUSD",1747430024484,3.87763056,2578.9,2578.6,7.912]
["bitfinex","ETHUSD",1747430025391,0.802,2580.0,2579.0,0.55]
["bitfinex","ETHUSD",1747430025607,0.802,2580.0,2579.2,0.55]
["bitfinex","ETHUSD",1747430025608,3.87710653,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1747430031180,3.87717121,2579.2,2579.1,7.362]
["bitfinex","ETHUSD",1747430031382,3.87746192,2579.1,2578.7,7.6872]
["bitfinex","ETHUSD",1747430031580,3.87746192,2579.1,2578.7,9.99182]
["bitfinex","ETHUSD",1747430031797,3.87750581,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1747430034813,3.8774063,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1747430035109,3.87722942,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1747430035311,3.87737622,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1747430036622,0.8139,2579.6,2578.8,0.55]
["bitfinex","ETHUSD",1747430036782,3.87693687,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1747430036982,3.87700849,2579.4,2578.8,0.55]
["bitfinex","ETHUSD",1747430037227,3.87702957,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1747430037415,3.87702957,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1747430037877,3.87672029,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1747430038082,3.87717139,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1747430038319,3.87717139,2579.2,2578.7,7.6872]
["bitfinex","ETHUSD",1747430038320,3.87717139,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1747430038627,3.87717139,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1747430038913,4.69047426,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1747430038914,3.87714715,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1747430040025,3.87721737,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1747430040230,4.69047426,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1747430040231,0.8139,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1747430040430,3.87681904,2579.5,2579.1,0.3262]
["bitfinex","ETHUSD",1747430040730,3.87702089,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1747430042519,3.87685737,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1747430042986,3.87702089,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1747430043818,3.87685737,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1747430044023,3.87702089,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1747430045121,3.87672029,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1747430045325,3.87685279,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1747430046026,3.87693829,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1747430046325,3.87698837,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1747430048025,0.8139,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1747430048201,0.8139,2579.6,2579.1,1.11161028]
["bitfinex","ETHUSD",1747430048202,3.87676243,2579.5,2579.1,1.11161028]
["bitfinex","ETHUSD",1747430049731,3.87602916,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1747430049914,0.8243,2580.1,2579.5,0.55]
["bitfinex","ETHUSD",1747430050106,3.87613727,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1747430050301,3.87613727,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1747430050510,3.87598643,2580.0,2579.7,0.8762]
["bitfinex","ETHUSD",1747430051106,3.87599867,2580.0,2579.7,0.8762]
["bitfinex","ETHUSD",1747430051803,3.87586157,2580.1,2579.7,8.2322]
["bitfinex","ETHUSD",1747430052326,3.87597141,2580.0,2579.7,8.2322]
["bitfinex","ETHUSD",1747430052506,3.87597141,2580.0,2579.7,10.36734172]
["bitfinex","ETHUSD",1747430053338,3.8759045,2580.1,2579.7,10.36734172]
["bitfinex","ETHUSD",1747430053518,3.87597858,2580.0,2579.7,10.36734172]
["bitfinex","ETHUSD",1747430053710,3.87583997,2580.1,2579.7,10.36734172]
["bitfinex","ETHUSD",1747430053906,3.87598312,2580.0,2579.7,10.36734172]
["bitfinex","ETHUSD",1747430054639,0.8243,2580.3,2579.7,10.04114172]
["bitfinex","ETHUSD",1747430054941,3.87626947,2579.8,2579.7,7.906]
["bitfinex","ETHUSD",1747430055121,3.87620357,2579.9,2579.7,7.906]
["bitfinex","ETHUSD",1747430056209,3.87602933,2580.0,2579.7,7.906]
["bitfinex","ETHUSD",1747430056609,3.87613395,2579.9,2579.7,7.906]
["bitfinex","ETHUSD",1747430057633,3.87604264,2580.0,2579.7,7.906]
["bitfinex","ETHUSD",1747430058550,4.6998252,2580.3,2579.7,17.91688989]
["bitfinex","ETHUSD",1747430058843,4.6998252,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747430058844,3.87552443,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747430060117,3.8753009,2580.5,2580.2,0.3262]
["bitfinex","ETHUSD",1747430060332,3.8753009,2580.5,2580.2,7.6812]
["bitfinex","ETHUSD",1747430061027,3.87510873,2580.6,2580.2,7.6812]
["bitfinex","ETHUSD",1747430061222,0.8244,2581.3,2580.3,8.55]
["bitfinex","ETHUSD",1747430061441,3.87472835,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1747430061746,3.87472835,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1747430063658,4.69841696,2581.3,2580.7,7.904]
["bitfinex","ETHUSD",1747430063659,3.87453771,2581.0,2580.7,7.904]
["bitfinex","ETHUSD",1747430063831,0.8244,2581.3,2580.7,7.904]
["bitfinex","ETHUSD",1747430064031,3.8745269,2581.0,2580.7,7.904]
["bitfinex","ETHUSD",1747430065146,3.87464092,2580.9,2580.7,7.904]
["bitfinex","ETHUSD",1747430065542,3.87462465,2580.9,2580.7,7.904]
["bitfinex","ETHUSD",1747430066756,0.8244,2581.3,2580.7,7.904]
["bitfinex","ETHUSD",1747430066967,0.8244,2581.3,2580.7,9.46212]
["bitfinex","ETHUSD",1747430066968,3.87439306,2581.1,2580.7,9.46212]
["bitfinex","ETHUSD",1747430067458,3.87432982,2581.1,2580.7,9.46212]
["bitfinex","ETHUSD",1747430067664,4.69850297,2581.3,2580.7,9.46212]
["bitfinex","ETHUSD",1747430067665,3.87425238,2581.2,2580.7,9.46212]
["bitfinex","ETHUSD",1747430067823,4.69850297,2581.3,2580.7,9.46212]
["bitfinex","ETHUSD",1747430067824,4.69851836,2581.3,2580.7,9.46212]
["bitfinex","ETHUSD",1747430068029,3.87427779,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1747430068224,3.87371683,2581.5,2580.9,0.55]
["bitfinex","ETHUSD",1747430068425,3.87371683,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1747430068630,3.87389121,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1747430069134,3.87378834,2581.5,2581.3,0.55]
["bitfinex","ETHUSD",1747430070372,3.87386689,2581.4,2581.3,0.55]
["bitfinex","ETHUSD",1747430070937,3.87327883,2581.8,2581.3,14.987564]
["bitfinex","ETHUSD",1747430071156,3.87327883,2581.8,2581.3,9.6665]
["bitfinex","ETHUSD",1747430072071,3.8734416,2581.7,2581.3,9.6665]
["bitfinex","ETHUSD",1747430072236,3.87333197,2581.8,2581.3,9.6665]
["bitfinex","ETHUSD",1747430072436,3.87333197,2581.8,2581.4,1.70195]
["bitfinex","ETHUSD",1747430072965,3.87325728,2581.9,2581.4,1.70195]
["bitfinex","ETHUSD",1747430073195,3.87328667,2581.8,2581.4,1.70195]
["bitfinex","ETHUSD",1747430073533,0.8231,2582.1,2581.3,0.7903]
["bitfinex","ETHUSD",1747430073732,0.8231,2582.1,2581.2,7.353]
["bitfinex","ETHUSD",1747430073979,3.87380189,2581.5,2581.2,7.353]
["bitfinex","ETHUSD",1747430074362,3.8736245,2581.6,2581.2,7.353]
["bitfinex","ETHUSD",1747430074568,3.87296669,2582.0,2581.2,7.353]
["bitfinex","ETHUSD",1747430074569,3.87371952,2581.5,2581.2,7.353]
["bitfinex","ETHUSD",1747430075075,3.87394189,2581.4,2581.2,7.353]
["bitfinex","ETHUSD",1747430075262,3.87401696,2581.3,2580.8,5.24097437]
["bitfinex","ETHUSD",1747430075440,3.87401696,2581.3,2580.9,15.21609744]
["bitfinex","ETHUSD",1747430075639,3.87401696,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1747430076371,3.87418511,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1747430076574,3.87401696,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1747430076787,3.87422611,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1747430077085,3.87431715,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1747430080587,3.87425327,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1747430081386,3.87431715,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1747430082279,3.87431715,2581.1,2581.0,8.55]
["bitfinex","ETHUSD",1747430086079,3.87425919,2581.2,2581.0,8.55]
["bitfinex","ETHUSD",1747430086382,3.87431715,2581.1,2581.0,8.55]
["bitfinex","ETHUSD",1747430086562,3.87423921,2581.2,2581.0,8.55]
["bitfinex","ETHUSD",1747430087483,3.87408538,2581.3,2581.0,8.55]
["bitfinex","ETHUSD",1747430087781,4.69978982,2581.5,2580.9,14.692]
["bitfinex","ETHUSD",1747430087983,0.7512,2581.8,2581.1,3.87429221]
["bitfinex","ETHUSD",1747430088196,3.87370451,2581.6,2581.1,3.87429221]
["bitfinex","ETHUSD",1747430088372,3.87371016,2581.6,2581.1,3.87429221]
["bitfinex","ETHUSD",1747430088572,3.87376079,2581.5,2581.1,3.87429221]
["bitfinex","ETHUSD",1747430088777,3.87376079,2581.5,2581.0,3.87437877]
["bitfinex","ETHUSD",1747430088979,3.87376079,2581.5,2581.0,6.26539365]
["bitfinex","ETHUSD",1747430089190,3.87376079,2581.5,2581.1,3.87430735]
["bitfinex","ETHUSD",1747430089990,3.87376079,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1747430090291,3.87376079,2581.5,2581.1,4.42429919]
["bitfinex","ETHUSD",1747430090587,3.87348601,2581.7,2581.1,4.42429919]
["bitfinex","ETHUSD",1747430090588,3.87359849,2581.6,2581.1,4.42429919]
["bitfinex","ETHUSD",1747430090968,3.87372432,2581.5,2581.1,4.42429919]
["bitfinex","ETHUSD",1747430091158,3.87372432,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1747430091358,3.87372432,2581.5,2581.1,4.42430383]
["bitfinex","ETHUSD",1747430092209,3.87372432,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1747430094096,3.87363226,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1747430094699,3.87364511,2581.6,2581.1,4.42426508]
["bitfinex","ETHUSD",1747430095291,3.87364511,2581.6,2581.2,3.87416302]
["bitfinex","ETHUSD",1747430097109,3.87364511,2581.6,2581.1,6.96240718]
["bitfinex","ETHUSD",1747430097318,3.87364511,2581.6,2581.1,6.96238804]
["bitfinex","ETHUSD",1747430099117,3.87364511,2581.6,2581.2,7.341]
["bitfinex","ETHUSD",1747430099416,3.87364511,2581.6,2581.2,11.21513502]
["bitfinex","ETHUSD",1747430099723,3.87341674,2581.7,2581.2,7.341]
["bitfinex","ETHUSD",1747430100019,4.34231841,2581.7,2581.2,7.341]
["bitfinex","ETHUSD",1747430100223,3.8738673,2581.4,2581.0,8.55]
["bitfinex","ETHUSD",1747430100518,3.87386689,2581.4,2581.3,7.345]
["bitfinex","ETHUSD",1747430100820,3.87369159,2581.6,2581.3,7.345]
["bitfinex","ETHUSD",1747430101337,0.8156,2581.4,2580.4,5.99]
["bitfinex","ETHUSD",1747430101638,0.8156,2581.4,2580.0,4.32127113]
["bitfinex","ETHUSD",1747430101639,3.87416705,2581.2,2580.8,7.345]
["bitfinex","ETHUSD",1747430101804,3.87407231,2581.3,2580.8,7.345]
["bitfinex","ETHUSD",1747430101999,3.87416705,2581.2,2580.8,7.345]
["bitfinex","ETHUSD",1747430102303,0.8156,2581.4,2580.8,7.345]
["bitfinex","ETHUSD",1747430102304,3.8745772,2581.0,2580.8,7.345]
["bitfinex","ETHUSD",1747430102679,3.87461738,2580.9,2580.8,7.345]
["bitfinex","ETHUSD",1747430103225,4.73108682,2580.9,2580.8,7.345]
["bitfinex","ETHUSD",1747430103586,0.85646944,2580.9,2580.5,16.728]
["bitfinex","ETHUSD",1747430103805,3.87506781,2580.6,2580.5,24.728]
["bitfinex","ETHUSD",1747430104014,3.8749838,2580.7,2580.5,24.728]
["bitfinex","ETHUSD",1747430104381,3.87506781,2580.6,2580.5,24.728]
["bitfinex","ETHUSD",1747430104580,4.69066781,2580.6,2580.5,24.728]
["bitfinex","ETHUSD",1747430105019,4.69066781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747430105425,3.87532619,2580.5,2580.3,0.6667]
["bitfinex","ETHUSD",1747430105765,3.87536815,2580.4,2580.3,0.6667]
["bitfinex","ETHUSD",1747430107015,4.65996815,2580.4,2580.3,0.6667]
["bitfinex","ETHUSD",1747430108091,13.47265543,2580.5,2579.7,7.34]
["bitfinex","ETHUSD",1747430108092,4.66086947,2579.8,2579.7,7.34]
["bitfinex","ETHUSD",1747430108524,4.66086947,2579.8,2579.3,15.341]
["bitfinex","ETHUSD",1747430108525,3.87664136,2579.6,2579.3,15.341]
["bitfinex","ETHUSD",1747430109324,3.87687059,2579.4,2579.3,7.341]
["bitfinex","ETHUSD",1747430109491,3.87680552,2579.5,2579.3,7.341]
["bitfinex","ETHUSD",1747430110816,4.66094353,2579.8,2579.3,7.341]
["bitfinex","ETHUSD",1747430111136,0.7846,2579.8,2579.3,7.341]
["bitfinex","ETHUSD",1747430111308,3.87641973,2579.7,2579.3,7.341]
["bitfinex","ETHUSD",1747430111507,3.87666521,2579.6,2579.3,7.341]
["bitfinex","ETHUSD",1747430111809,4.67337059,2579.4,2579.3,7.341]
["bitfinex","ETHUSD",1747430112008,3.87756875,2579.0,2578.8,24.066]
["bitfinex","ETHUSD",1747430112233,3.87762224,2578.9,2578.8,24.066]
["bitfinex","ETHUSD",1747430112534,3.87762224,2578.9,2578.8,7.342]
["bitfinex","ETHUSD",1747430112910,4.67412224,2578.9,2578.8,7.342]
["bitfinex","ETHUSD",1747430114901,3.87748503,2579.0,2578.8,7.342]
["bitfinex","ETHUSD",1747430114902,3.87754222,2579.0,2578.8,7.342]
["bitfinex","ETHUSD",1747430115951,3.87762224,2578.9,2578.8,7.342]
["bitfinex","ETHUSD",1747430117651,3.87754806,2579.0,2578.8,7.342]
["bitfinex","ETHUSD",1747430117820,3.87754806,2579.0,2578.8,10.342]
["bitfinex","ETHUSD",1747430118143,3.87757821,2579.0,2578.8,10.342]
["bitfinex","ETHUSD",1747430118304,3.87762224,2578.9,2578.8,10.342]
["bitfinex","ETHUSD",1747430121518,3.8777726,2578.8,2578.2,7.345]
["bitfinex","ETHUSD",1747430121718,0.7814,2578.4,2578.2,7.345]
["bitfinex","ETHUSD",1747430122027,3.8785246,2578.3,2578.2,7.345]
["bitfinex","ETHUSD",1747430122537,4.65988736,2578.4,2577.6,0.6667]
["bitfinex","ETHUSD",1747430122736,4.65988736,2578.4,2577.7,7.346]
["bitfinex","ETHUSD",1747430122737,3.87889375,2578.1,2577.7,7.346]
["bitfinex","ETHUSD",1747430122953,3.87889375,2578.1,2577.8,8.0]
["bitfinex","ETHUSD",1747430123151,3.87902596,2578.0,2577.8,8.0]
["bitfinex","ETHUSD",1747430123322,3.87902596,2578.0,2577.7,7.346]
["bitfinex","ETHUSD",1747430123531,3.87889355,2578.1,2577.7,7.346]
["bitfinex","ETHUSD",1747430123719,3.87888347,2578.1,2577.7,7.346]
["bitfinex","ETHUSD",1747430123915,3.87901268,2578.0,2577.7,7.346]
["bitfinex","ETHUSD",1747430124322,3.87931489,2577.8,2577.4,7.346]
["bitfinex","ETHUSD",1747430125952,0.7916,2577.9,2577.4,7.346]
["bitfinex","ETHUSD",1747430126158,0.7916,2577.9,2577.5,3.87965602]
["bitfinex","ETHUSD",1747430126453,3.87928936,2577.8,2577.4,7.346]
["bitfinex","ETHUSD",1747430126655,0.7916,2578.2,2577.5,0.55]
["bitfinex","ETHUSD",1747430126950,3.87913542,2577.9,2577.5,4.42971947]
["bitfinex","ETHUSD",1747430127130,3.87913542,2577.9,2577.4,8.65678788]
["bitfinex","ETHUSD",1747430127131,3.87913542,2577.9,2577.4,7.346]
["bitfinex","ETHUSD",1747430127326,0.7916,2577.8,2577.4,7.346]
["bitfinex","ETHUSD",1747430127656,0.7916,2577.8,2577.1,0.6667]
["bitfinex","ETHUSD",1747430127657,3.8801251,2577.3,2576.9,1.6791146]
["bitfinex","ETHUSD",1747430127864,4.67170043,2577.3,2576.9,1.0124146]
["bitfinex","ETHUSD",1747430128022,3.88031512,2577.2,2576.9,1.0124146]
["bitfinex","ETHUSD",1747430128220,3.88044448,2577.1,2576.9,1.0124146]
["bitfinex","ETHUSD",1747430128416,4.6722435,2576.9,2576.3,20.62053497]
["bitfinex","ETHUSD",1747430128616,4.6722435,2576.9,2576.4,7.67101125]
["bitfinex","ETHUSD",1747430128617,3.88078236,2576.8,2576.4,7.67101125]
["bitfinex","ETHUSD",1747430128856,3.88078236,2576.8,2576.5,0.32399868]
["bitfinex","ETHUSD",1747430129569,0.7916,2576.9,2576.5,0.32399868]
["bitfinex","ETHUSD",1747430129570,4.6722976,2576.9,2576.5,0.32399868]
["bitfinex","ETHUSD",1747430129930,0.85515821,2577.3,2576.7,3.88093297]
["bitfinex","ETHUSD",1747430130132,0.85515821,2577.3,2576.9,3.88054484]
["bitfinex","ETHUSD",1747430130335,0.8258,2577.4,2576.6,0.44530309]
["bitfinex","ETHUSD",1747430130538,3.88064611,2576.9,2576.5,0.32399868]
["bitfinex","ETHUSD",1747430130743,0.8258,2577.0,2576.5,0.32399868]
["bitfinex","ETHUSD",1747430130744,3.8807842,2576.8,2576.5,0.32399868]
["bitfinex","ETHUSD",1747430131085,3.88078929,2576.8,2576.5,0.32399868]
["bitfinex","ETHUSD",1747430131282,3.88101343,2576.7,2576.5,0.32399868]
["bitfinex","ETHUSD",1747430131488,3.88108359,2576.6,2576.5,0.32399868]
["bitfinex","ETHUSD",1747430131623,3.88100963,2576.7,2576.5,0.32399868]
["bitfinex","ETHUSD",1747430131827,3.88108359,2576.6,2576.5,0.32399868]
["bitfinex","ETHUSD",1747430132430,4.70688359,2576.6,2576.5,0.32399868]
["bitfinex","ETHUSD",1747430132626,4.70688359,2576.6,2576.2,7.349]
["bitfinex","ETHUSD",1747430132627,3.88153553,2576.3,2576.2,7.349]
["bitfinex","ETHUSD",1747430132957,3.88193916,2576.1,2575.8,7.35]
["bitfinex","ETHUSD",1747430133524,3.88176647,2576.2,2575.8,7.35]
["bitfinex","ETHUSD",1747430133721,0.7931,2576.2,2575.8,7.35]
["bitfinex","ETHUSD",1747430133937,4.67488123,2576.2,2575.8,7.35]
["bitfinex","ETHUSD",1747430134174,3.88195203,2576.1,2575.8,7.35]
["bitfinex","ETHUSD",1747430134350,3.88158069,2576.3,2575.8,11.2321886]
["bitfinex","ETHUSD",1747430134551,0.7931,2576.4,2575.8,7.35]
["bitfinex","ETHUSD",1747430134757,3.88154641,2576.3,2575.8,11.23219697]
["bitfinex","ETHUSD",1747430134931,4.67454145,2576.4,2575.9,3.88211229]
["bitfinex","ETHUSD",1747430135465,3.88154285,2576.3,2575.8,11.23221371]
["bitfinex","ETHUSD",1747430136353,4.67454002,2576.4,2575.9,3.88211086]
["bitfinex","ETHUSD",1747430136970,3.88130172,2576.5,2576.0,4.54868496]
["bitfinex","ETHUSD",1747430137484,3.88130172,2576.5,2576.0,0.6667]
["bitfinex","ETHUSD",1747430138294,3.88146337,2576.4,2576.0,0.6667]
["bitfinex","ETHUSD",1747430138791,3.88130873,2576.5,2576.0,0.6667]
["bitfinex","ETHUSD",1747430138945,0.7931,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1747430139145,3.8816862,2576.2,2576.1,0.55]
["bitfinex","ETHUSD",1747430139770,3.88123423,2576.5,2575.8,8.0167]
["bitfinex","ETHUSD",1747430139982,3.88123423,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1747430140183,3.8819766,2576.1,2575.8,8.0167]
["bitfinex","ETHUSD",1747430140381,3.88213828,2575.9,2575.8,7.35]
["bitfinex","ETHUSD",1747430140546,3.88185416,2576.1,2575.8,7.35]
["bitfinex","ETHUSD",1747430142693,3.88177571,2576.2,2575.8,7.35]
["bitfinex","ETHUSD",1747430143303,3.88187537,2576.1,2575.8,7.35]
["bitfinex","ETHUSD",1747430143775,3.88172935,2576.2,2575.8,7.35]
["bitfinex","ETHUSD",1747430144098,3.88184453,2576.1,2575.8,7.35]
["bitfinex","ETHUSD",1747430144275,3.88177296,2576.2,2575.8,7.35]
["bitfinex","ETHUSD",1747430144606,4.63284513,2576.3,2575.8,7.35]
["bitfinex","ETHUSD",1747430144804,3.88184979,2576.1,2575.8,7.35]
["bitfinex","ETHUSD",1747430145802,3.88184979,2576.1,2576.0,3.0]
["bitfinex","ETHUSD",1747430147294,4.73333486,2576.1,2576.0,3.0]
["bitfinex","ETHUSD",1747430148518,3.88244235,2575.7,2575.4,7.349]
["bitfinex","ETHUSD",1747430149024,3.8827135,2575.6,2575.4,7.349]
["bitfinex","ETHUSD",1747430149188,0.7766,2576.0,2575.4,7.349]
["bitfinex","ETHUSD",1747430149526,4.65860485,2576.0,2575.4,7.349]
["bitfinex","ETHUSD",1747430149680,3.8823339,2575.8,2575.4,11.23188423]
["bitfinex","ETHUSD",1747430150016,3.88244191,2575.7,2575.4,7.349]
["bitfinex","ETHUSD",1747430150213,2.00643375,2576.0,2575.4,7.349]
["bitfinex","ETHUSD",1747430150513,3.88268568,2575.6,2575.2,24.742]
["bitfinex","ETHUSD",1747430150715,3.88251218,2575.7,2575.6,3.0]
["bitfinex","ETHUSD",1747430151384,5.54613202,2575.7,2575.6,3.0]
["bitfinex","ETHUSD",1747430151585,12.89513202,2575.7,2575.6,3.0]
["bitfinex","ETHUSD",1747430151822,3.88311864,2575.3,2574.8,0.7733]
["bitfinex","ETHUSD",1747430152008,3.88328362,2575.2,2574.8,8.7733]
["bitfinex","ETHUSD",1747430152393,3.88328362,2575.2,2574.8,0.7733]
["bitfinex","ETHUSD",1747430152592,3.88328362,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1747430153821,3.88333273,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1747430154118,7.76548242,2575.5,2574.8,8.7733]
["bitfinex","ETHUSD",1747430154320,3.88327036,2575.2,2574.8,8.7733]
["bitfinex","ETHUSD",1747430154521,7.35,2575.8,2574.8,8.7733]
["bitfinex","ETHUSD",1747430154522,0.812,2576.1,2575.3,0.55]
["bitfinex","ETHUSD",1747430154687,3.88192969,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1747430154892,3.88202675,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1747430155623,3.8821554,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1747430155828,3.88215575,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1747430156326,3.88215575,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430158121,4.65857023,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430160521,5.42817023,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430163233,4.65175575,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430164443,22.0116208,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1747430164735,3.88195974,2576.1,2575.9,0.55]
["bitfinex","ETHUSD",1747430165535,3.88198757,2576.0,2575.9,0.55]
["bitfinex","ETHUSD",1747430165835,3.88192403,2576.1,2575.9,0.55]
["bitfinex","ETHUSD",1747430170735,0.7715,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1747430170941,3.88154267,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1747430173485,3.88079627,2576.8,2576.1,0.58881511]
["bitfinex","ETHUSD",1747430173486,0.7707,2576.8,2576.1,0.58881511]
["bitfinex","ETHUSD",1747430173641,3.88111276,2576.6,2576.1,8.55]
["bitfinex","ETHUSD",1747430173841,3.8812477,2576.5,2576.1,8.55]
["bitfinex","ETHUSD",1747430175146,3.88117295,2576.6,2576.1,8.55]
["bitfinex","ETHUSD",1747430175346,3.88125292,2576.5,2576.1,8.55]
["bitfinex","ETHUSD",1747430180853,3.88116798,2576.6,2576.1,8.55]
["bitfinex","ETHUSD",1747430181068,3.88116798,2576.6,2576.1,9.60855065]
["bitfinex","ETHUSD",1747430182068,3.88116798,2576.6,2576.1,3.70395861]
["bitfinex","ETHUSD",1747430182693,3.88116798,2576.6,2576.1,1.05855065]
["bitfinex","ETHUSD",1747430183817,3.8812408,2576.5,2576.1,1.05855065]
["bitfinex","ETHUSD",1747430184107,3.88198757,2576.0,2575.9,7.349]
["bitfinex","ETHUSD",1747430187007,3.88191204,2576.1,2575.9,7.349]
["bitfinex","ETHUSD",1747430188636,4.69658063,2576.2,2575.9,7.349]
["bitfinex","ETHUSD",1747430189135,3.8818505,2576.1,2575.9,7.349]
["bitfinex","ETHUSD",1747430191443,11.22709697,2576.6,2575.9,7.349]
["bitfinex","ETHUSD",1747430191444,3.8814269,2576.4,2575.9,7.349]
["bitfinex","ETHUSD",1747430191593,4.70447065,2576.6,2576.0,0.6667]
["bitfinex","ETHUSD",1747430191893,3.8817967,2576.2,2576.0,0.6667]
["bitfinex","ETHUSD",1747430192399,3.88162362,2576.3,2576.0,0.6667]
["bitfinex","ETHUSD",1747430192595,3.8817162,2576.2,2576.0,0.6667]
["bitfinex","ETHUSD",1747430192809,3.8815801,2576.3,2576.0,0.6667]
["bitfinex","ETHUSD",1747430196232,3.88172008,2576.2,2576.0,0.6667]
["bitfinex","ETHUSD",1747430196398,3.88159229,2576.3,2576.0,0.6667]
["bitfinex","ETHUSD",1747430199819,3.88157547,2576.3,2576.0,0.6667]
["bitfinex","ETHUSD",1747430207650,3.88141542,2576.4,2576.0,0.6667]
["bitfinex","ETHUSD",1747430207971,3.88079263,2576.8,2576.0,0.6667]
["bitfinex","ETHUSD",1747430207972,3.88107538,2576.7,2576.1,4.47054159]
["bitfinex","ETHUSD",1747430208120,3.88114639,2576.6,2576.1,4.43172743]
["bitfinex","ETHUSD",1747430208318,3.88114639,2576.6,2576.1,4.43183195]
["bitfinex","ETHUSD",1747430209073,3.88114639,2576.6,2576.2,0.03881202]
["bitfinex","ETHUSD",1747430209275,3.88114639,2576.6,2576.2,0.03881201]
["bitfinex","ETHUSD",1747430209479,3.88114639,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1747430209776,3.88114639,2576.6,2576.1,2.43030809]
["bitfinex","ETHUSD",1747430211268,3.88153553,2576.3,2576.2,7.345]
["bitfinex","ETHUSD",1747430215847,3.88153553,2576.3,2575.8,2.2167]
["bitfinex","ETHUSD",1747430215848,3.88179338,2576.2,2575.9,7.345]
["bitfinex","ETHUSD",1747430218299,3.88179338,2576.2,2576.1,3.0]
["bitfinex","ETHUSD",1747430222893,0.8004,2576.4,2575.9,7.345]
["bitfinex","ETHUSD",1747430223082,3.88198757,2576.0,2575.9,7.345]
["bitfinex","ETHUSD",1747430224781,3.88198757,2576.0,2575.9,10.345]
["bitfinex","ETHUSD",1747430226521,3.88189346,2576.1,2575.9,10.345]
["bitfinex","ETHUSD",1747430226815,3.88173356,2576.2,2575.9,10.345]
["bitfinex","ETHUSD",1747430228679,3.88198757,2576.0,2575.9,10.345]
["bitfinex","ETHUSD",1747430231613,3.8819238,2576.1,2575.9,10.345]
["bitfinex","ETHUSD",1747430231936,3.88191697,2576.1,2575.9,10.345]
["bitfinex","ETHUSD",1747430232296,3.88198757,2576.0,2575.9,3.0]
["bitfinex","ETHUSD",1747430232596,4.64918757,2576.0,2575.9,3.0]
["bitfinex","ETHUSD",1747430233687,4.64918757,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1747430238111,0.7672,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1747430238311,3.88190996,2576.1,2575.7,8.0]
["bitfinex","ETHUSD",1747430239808,4.64888755,2576.2,2575.7,9.9222732]
["bitfinex","ETHUSD",1747430240003,0.7672,2576.2,2575.7,13.80470153]
["bitfinex","ETHUSD",1747430240208,3.88161822,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1747430242236,3.88169461,2576.2,2575.9,3.0]
["bitfinex","ETHUSD",1747430243252,4.64865227,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1747430243253,3.88162756,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1747430243856,4.64865227,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1747430244054,0.7854,2576.7,2576.0,0.55]
["bitfinex","ETHUSD",1747430244350,3.88150329,2576.4,2576.0,7.89]
["bitfinex","ETHUSD",1747430245547,3.88154645,2576.3,2576.0,7.89]
["bitfinex","ETHUSD",1747430245753,3.88154645,2576.3,2576.2,3.0]
["bitfinex","ETHUSD",1747430246349,3.88154645,2576.3,2576.0,7.89]
["bitfinex","ETHUSD",1747430247665,3.88179608,2576.2,2576.0,7.89]
["bitfinex","ETHUSD",1747430250685,3.88179608,2576.2,2576.1,3.0]
["bitfinex","ETHUSD",1747430250985,3.88179608,2576.2,2576.0,7.89]
["bitfinex","ETHUSD",1747430253728,0.7682,2576.9,2576.2,0.55]
["bitfinex","ETHUSD",1747430253987,0.7682,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1747430253988,3.88087269,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1747430254186,3.88095073,2576.7,2576.5,7.34]
["bitfinex","ETHUSD",1747430254493,3.88080595,2576.8,2576.5,7.34]
["bitfinex","ETHUSD",1747430255393,3.88102967,2576.7,2576.5,7.34]
["bitfinex","ETHUSD",1747430257103,3.88108359,2576.6,2576.5,7.34]
["bitfinex","ETHUSD",1747430257601,3.88138487,2576.4,2576.2,0.55]
["bitfinex","ETHUSD",1747430258116,3.88132334,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1747430258714,3.88132334,2576.5,2576.1,7.9997]
["bitfinex","ETHUSD",1747430259263,3.88132334,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1747430259478,3.88141723,2576.4,2576.2,8.0]
["bitfinex","ETHUSD",1747430259876,3.88131176,2576.5,2576.2,8.0]
["bitfinex","ETHUSD",1747430260217,3.88131176,2576.5,2575.7,9.87240773]
["bitfinex","ETHUSD",1747430260218,0.7682,2576.0,2575.5,0.6667]
["bitfinex","ETHUSD",1747430260370,0.7682,2576.0,2575.4,0.6667]
["bitfinex","ETHUSD",1747430260564,3.88265568,2575.6,2575.4,0.6667]
["bitfinex","ETHUSD",1747430260797,3.88265568,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1747430261195,3.88274121,2575.5,2575.4,3.0]
["bitfinex","ETHUSD",1747430262323,4.73610511,2575.5,2575.4,3.0]
["bitfinex","ETHUSD",1747430262699,3.88330209,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1747430263213,3.88336397,2575.1,2574.8,9.43996667]
["bitfinex","ETHUSD",1747430264285,3.88364596,2574.9,2574.8,1.43996667]
["bitfinex","ETHUSD",1747430265729,3.88364596,2574.9,2574.8,4.43996667]
["bitfinex","ETHUSD",1747430267639,3.88343466,2575.1,2574.8,4.43996667]
["bitfinex","ETHUSD",1747430267934,3.88355777,2575.0,2574.8,4.43996667]
["bitfinex","ETHUSD",1747430268291,3.88355777,2575.0,2574.8,3.7733]
["bitfinex","ETHUSD",1747430270347,3.88364596,2574.9,2574.8,3.7733]
["bitfinex","ETHUSD",1747430274151,5.41796127,2574.9,2574.8,3.7733]
["bitfinex","ETHUSD",1747430274319,5.41796127,2574.9,2574.8,0.7733]
["bitfinex","ETHUSD",1747430276729,3.88364596,2574.9,2574.8,0.7733]
["bitfinex","ETHUSD",1747430277348,3.88359003,2575.0,2574.8,0.7733]
["bitfinex","ETHUSD",1747430277553,0.7977,2575.1,2574.8,0.7733]
["bitfinex","ETHUSD",1747430277937,3.88364596,2574.9,2574.8,0.7733]
["bitfinex","ETHUSD",1747430282157,4.65804596,2574.9,2574.8,0.7733]
["bitfinex","ETHUSD",1747430282361,5.51220332,2574.9,2574.8,0.7733]
["bitfinex","ETHUSD",1747430284978,12.84520332,2574.9,2574.8,0.7733]
["bitfinex","ETHUSD",1747430285975,22.85520332,2574.9,2574.8,0.7733]
["bitfinex","ETHUSD",1747430286680,30.85520332,2574.9,2574.8,0.7733]
["bitfinex","ETHUSD",1747430286971,3.88582427,2573.5,2573.3,0.799]
["bitfinex","ETHUSD",1747430287173,0.7858,2573.9,2573.3,0.799]
["bitfinex","ETHUSD",1747430287341,3.88576172,2573.5,2573.3,8.799]
["bitfinex","ETHUSD",1747430287876,3.88576172,2573.5,2573.4,0.55]
["bitfinex","ETHUSD",1747430288076,3.88569093,2573.6,2573.3,9.0834711]
["bitfinex","ETHUSD",1747430288249,0.7858,2573.9,2573.3,1.0834711]
["bitfinex","ETHUSD",1747430288450,3.88590085,2573.5,2573.3,0.799]
["bitfinex","ETHUSD",1747430288640,3.88569432,2573.6,2573.3,0.799]
["bitfinex","ETHUSD",1747430289042,3.88578385,2573.5,2573.3,0.799]
["bitfinex","ETHUSD",1747430290245,3.88590969,2573.4,2573.3,0.799]
["bitfinex","ETHUSD",1747430290440,3.88584658,2573.5,2573.3,0.799]
["bitfinex","ETHUSD",1747430290642,3.88575869,2573.5,2573.3,0.799]
["bitfinex","ETHUSD",1747430290845,3.88570884,2573.6,2573.3,0.799]
["bitfinex","ETHUSD",1747430291172,3.88569932,2573.6,2573.3,0.799]
["bitfinex","ETHUSD",1747430291355,3.88582124,2573.5,2573.3,0.799]
["bitfinex","ETHUSD",1747430291552,3.885711,2573.6,2573.3,0.799]
["bitfinex","ETHUSD",1747430291964,3.88554461,2573.7,2573.3,2.00133509]
["bitfinex","ETHUSD",1747430292157,3.88560782,2573.6,2573.3,2.29829474]
["bitfinex","ETHUSD",1747430292561,3.88580286,2573.5,2573.3,2.00133509]
["bitfinex","ETHUSD",1747430293148,3.8856738,2573.6,2573.3,2.00133509]
["bitfinex","ETHUSD",1747430293345,0.7858,2574.1,2573.4,0.55]
["bitfinex","ETHUSD",1747430293579,8.0,2574.9,2573.6,3.88559361]
["bitfinex","ETHUSD",1747430293580,3.88508551,2574.0,2573.6,3.88559361]
["bitfinex","ETHUSD",1747430294161,3.88508551,2574.0,2573.5,4.93981356]
["bitfinex","ETHUSD",1747430294888,3.88499805,2574.1,2573.7,3.88544891]
["bitfinex","ETHUSD",1747430295065,3.88458414,2574.3,2573.8,0.58885295]
["bitfinex","ETHUSD",1747430295266,3.88458414,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1747430295589,3.8851434,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1747430295887,3.8849344,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1747430297051,3.88501665,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1747430297456,3.88508595,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1747430298251,3.88480716,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1747430298456,3.88492177,2574.1,2573.8,1.8024387]
["bitfinex","ETHUSD",1747430299250,3.88478492,2574.2,2573.8,1.8024387]
["bitfinex","ETHUSD",1747430299654,3.8848681,2574.1,2573.8,1.8024387]
["bitfinex","ETHUSD",1747430300200,3.8848681,2574.1,2573.8,1.2524387]
["bitfinex","ETHUSD",1747430304197,3.88502826,2574.0,2573.8,1.2524387]
["bitfinex","ETHUSD",1747430305576,3.88494379,2574.1,2573.8,1.2524387]
["bitfinex","ETHUSD",1747430306976,3.88479158,2574.2,2573.8,1.2524387]
["bitfinex","ETHUSD",1747430307190,3.88486725,2574.1,2573.8,1.2524387]
["bitfinex","ETHUSD",1747430308777,3.88478363,2574.2,2573.8,1.2524387]
["bitfinex","ETHUSD",1747430309507,3.88478363,2574.2,2573.7,11.974181]
["bitfinex","ETHUSD",1747430310634,3.88478363,2574.2,2573.8,11.88529138]
["bitfinex","ETHUSD",1747430311125,0.7778,2574.5,2573.8,8.0]
["bitfinex","ETHUSD",1747430311126,3.88494865,2574.1,2573.8,8.0]
["bitfinex","ETHUSD",1747430312210,3.8847941,2574.2,2573.8,8.0]
["bitfinex","ETHUSD",1747430314009,3.88486331,2574.1,2573.8,8.0]
["bitfinex","ETHUSD",1747430314221,3.88506877,2574.0,2573.8,8.0]
["bitfinex","ETHUSD",1747430314395,0.7949,2574.1,2573.8,8.0]
["bitfinex","ETHUSD",1747430314745,3.88506627,2574.0,2573.8,8.0]
["bitfinex","ETHUSD",1747430315306,3.88500388,2574.0,2573.7,7.335]
["bitfinex","ETHUSD",1747430315697,3.885278,2573.9,2573.7,7.335]
["bitfinex","ETHUSD",1747430317019,3.88530577,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747430317223,3.88575869,2573.5,2573.4,8.0]
["bitfinex","ETHUSD",1747430317421,3.88575869,2573.5,2573.3,7.335]
["bitfinex","ETHUSD",1747430318245,3.8855004,2573.7,2573.3,7.335]
["bitfinex","ETHUSD",1747430318544,3.88566834,2573.6,2573.3,7.335]
["bitfinex","ETHUSD",1747430318846,3.88576001,2573.5,2573.3,7.335]
["bitfinex","ETHUSD",1747430319212,3.88566362,2573.6,2573.3,7.335]
["bitfinex","ETHUSD",1747430321042,3.88577617,2573.5,2573.3,7.335]
["bitfinex","ETHUSD",1747430321547,3.88568928,2573.6,2573.3,7.335]
["bitfinex","ETHUSD",1747430322434,3.8857692,2573.5,2573.3,7.335]
["bitfinex","ETHUSD",1747430323431,3.88590969,2573.4,2573.3,7.335]
["bitfinex","ETHUSD",1747430324423,4.70380969,2573.4,2573.3,7.335]
["bitfinex","ETHUSD",1747430324825,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1747430325023,3.88636275,2573.1,2572.8,7.33]
["bitfinex","ETHUSD",1747430325247,3.88636275,2573.1,2572.9,0.55]
["bitfinex","ETHUSD",1747430325755,3.88636275,2573.1,2572.9,8.55]
["bitfinex","ETHUSD",1747430326247,3.88637291,2573.1,2572.9,8.55]
["bitfinex","ETHUSD",1747430326416,3.88637291,2573.1,2572.9,8.0]
["bitfinex","ETHUSD",1747430327849,3.88630245,2573.2,2572.9,8.0]
["bitfinex","ETHUSD",1747430328056,0.8179,2573.8,2573.2,3.88613298]
["bitfinex","ETHUSD",1747430328226,4.70321417,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1747430328431,4.70321417,2573.8,2573.3,3.88605836]
["bitfinex","ETHUSD",1747430328432,4.70331621,2573.8,2573.3,3.88605836]
["bitfinex","ETHUSD",1747430328633,4.70331621,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1747430329943,0.7729,2574.0,2573.4,3.0]
["bitfinex","ETHUSD",1747430330142,17.338,2574.5,2573.7,0.55]
["bitfinex","ETHUSD",1747430330332,0.7729,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1747430330534,3.88485581,2574.1,2573.7,8.55]
["bitfinex","ETHUSD",1747430330730,3.88425704,2574.5,2574.0,4.64601509]
["bitfinex","ETHUSD",1747430330934,0.7729,2574.7,2574.0,0.7611]
["bitfinex","ETHUSD",1747430331138,3.88455377,2574.3,2574.0,0.7611]
["bitfinex","ETHUSD",1747430331529,3.88470818,2574.2,2574.0,0.7611]
["bitfinex","ETHUSD",1747430332046,3.88463175,2574.3,2574.0,0.7611]
["bitfinex","ETHUSD",1747430332247,3.88470204,2574.2,2574.0,0.7611]
["bitfinex","ETHUSD",1747430333557,3.88459332,2574.3,2574.0,0.7611]
["bitfinex","ETHUSD",1747430334127,3.88431207,2574.5,2574.0,2.71791559]
["bitfinex","ETHUSD",1747430334341,3.88456442,2574.3,2574.0,2.71791559]
["bitfinex","ETHUSD",1747430338059,3.88456362,2574.3,2574.2,1.0]
["bitfinex","ETHUSD",1747430339266,3.8844634,2574.4,2574.2,1.0]
["bitfinex","ETHUSD",1747430339481,3.88455114,2574.3,2574.2,1.0]
["bitfinex","ETHUSD",1747430339649,3.88427022,2574.5,2574.2,1.0]
["bitfinex","ETHUSD",1747430340366,3.88455114,2574.3,2574.2,1.0]
["bitfinex","ETHUSD",1747430340733,3.88448664,2574.4,2574.2,1.0]
["bitfinex","ETHUSD",1747430341366,0.7941,2575.0,2574.2,1.37179156]
["bitfinex","ETHUSD",1747430341564,3.88433244,2574.5,2574.2,1.37179156]
["bitfinex","ETHUSD",1747430342345,3.88443162,2574.4,2574.2,1.37179156]
["bitfinex","ETHUSD",1747430342759,3.88415643,2574.6,2574.2,1.37179156]
["bitfinex","ETHUSD",1747430342760,3.88455114,2574.3,2574.2,1.0]
["bitfinex","ETHUSD",1747430343472,4.67865114,2574.3,2574.2,1.0]
["bitfinex","ETHUSD",1747430343668,3.88563423,2573.6,2573.4,0.7979]
["bitfinex","ETHUSD",1747430343884,3.88563423,2573.6,2573.4,8.7979]
["bitfinex","ETHUSD",1747430344249,3.88553172,2573.7,2573.4,8.7979]
["bitfinex","ETHUSD",1747430344863,3.88539235,2573.8,2573.4,8.7979]
["bitfinex","ETHUSD",1747430344864,3.88539016,2573.8,2573.4,8.7979]
["bitfinex","ETHUSD",1747430345349,3.88548745,2573.7,2573.4,8.7979]
["bitfinex","ETHUSD",1747430348977,3.88548745,2573.7,2573.6,1.0]
["bitfinex","ETHUSD",1747430366435,3.8851047,2574.0,2573.6,1.0]
["bitfinex","ETHUSD",1747430366616,3.88527877,2573.9,2573.6,1.0]
["bitfinex","ETHUSD",1747430366830,3.88535516,2573.8,2573.6,1.0]
["bitfinex","ETHUSD",1747430368142,3.88545673,2573.7,2573.6,1.0]
["bitfinex","ETHUSD",1747430369734,3.88539704,2573.8,2573.6,1.0]
["bitfinex","ETHUSD",1747430369921,3.88539704,2573.8,2573.6,1.7872]
["bitfinex","ETHUSD",1747430373437,3.88539704,2573.8,2573.6,1.0]
["bitfinex","ETHUSD",1747430374543,3.88545673,2573.7,2573.6,1.0]
["bitfinex","ETHUSD",1747430374744,3.88539551,2573.8,2573.6,1.0]
["bitfinex","ETHUSD",1747430375243,3.88545673,2573.7,2573.6,1.0]
["bitfinex","ETHUSD",1747430378273,3.8853803,2573.8,2573.6,1.0]
["bitfinex","ETHUSD",1747430378413,3.88532244,2573.8,2573.6,1.0]
["bitfinex","ETHUSD",1747430378952,3.88521032,2573.9,2573.6,1.0]
["bitfinex","ETHUSD",1747430379318,3.88535123,2573.8,2573.6,1.0]
["bitfinex","ETHUSD",1747430379720,3.88528109,2573.9,2573.6,1.0]
["bitfinex","ETHUSD",1747430384723,3.88510723,2574.0,2573.6,1.0]
["bitfinex","ETHUSD",1747430384930,3.88491126,2574.1,2573.8,0.7515]
["bitfinex","ETHUSD",1747430385152,3.88506674,2574.0,2573.8,0.7515]
["bitfinex","ETHUSD",1747430389974,3.88491682,2574.1,2573.8,0.7515]
["bitfinex","ETHUSD",1747430391944,3.88491682,2574.1,2573.8,8.0705]
["bitfinex","ETHUSD",1747430393703,3.88509009,2574.0,2573.8,8.0705]
["bitfinex","ETHUSD",1747430395295,3.88515482,2573.9,2573.8,8.0705]
["bitfinex","ETHUSD",1747430396540,3.88509353,2574.0,2573.8,8.0705]
["bitfinex","ETHUSD",1747430396961,3.88515482,2573.9,2573.8,0.7515]
["bitfinex","ETHUSD",1747430397167,0.7563,2574.1,2573.6,1.0]
["bitfinex","ETHUSD",1747430397367,3.88545673,2573.7,2573.6,1.0]
["bitfinex","ETHUSD",1747430398103,3.88535877,2573.8,2573.6,1.0]
["bitfinex","ETHUSD",1747430398703,3.88500388,2574.0,2573.6,1.0]
["bitfinex","ETHUSD",1747430398914,3.88523109,2573.9,2573.6,1.0]
["bitfinex","ETHUSD",1747430401221,3.88534539,2573.8,2573.6,1.0]
["bitfinex","ETHUSD",1747430402415,3.88521138,2573.9,2573.6,1.0]
["bitfinex","ETHUSD",1747430404522,3.88503971,2574.0,2573.6,1.0]
["bitfinex","ETHUSD",1747430404722,3.88503971,2574.0,2573.6,4.88559124]
["bitfinex","ETHUSD",1747430404924,4.64115537,2574.1,2573.6,4.88554652]
["bitfinex","ETHUSD",1747430405494,3.88485537,2574.1,2573.7,3.88544306]
["bitfinex","ETHUSD",1747430407332,3.88485537,2574.1,2573.6,4.88549425]
["bitfinex","ETHUSD",1747430409136,3.88485537,2574.1,2573.6,3.88549425]
["bitfinex","ETHUSD",1747430410437,3.88485537,2574.1,2573.7,3.88545453]
["bitfinex","ETHUSD",1747430410625,4.65060628,2574.3,2573.8,3.88518118]
["bitfinex","ETHUSD",1747430410826,3.8848051,2574.2,2573.7,3.88545453]
["bitfinex","ETHUSD",1747430411126,3.88489416,2574.1,2573.7,11.19645453]
["bitfinex","ETHUSD",1747430411917,3.88489416,2574.1,2573.7,11.19643402]
["bitfinex","ETHUSD",1747430412626,3.88489416,2574.1,2573.9,3.0]
["bitfinex","ETHUSD",1747430413027,3.88476503,2574.2,2573.9,3.0]
["bitfinex","ETHUSD",1747430413605,3.88487533,2574.1,2573.9,3.0]
["bitfinex","ETHUSD",1747430413805,3.88475733,2574.2,2573.9,3.0]
["bitfinex","ETHUSD",1747430414742,0.766,2574.3,2573.9,3.0]
["bitfinex","ETHUSD",1747430414945,0.7932,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1747430415249,3.88404399,2574.7,2574.2,3.88463093]
["bitfinex","ETHUSD",1747430415453,3.88398316,2574.7,2574.3,3.88452177]
["bitfinex","ETHUSD",1747430415949,3.88398316,2574.7,2574.2,7.311]
["bitfinex","ETHUSD",1747430416153,3.88417204,2574.6,2574.2,7.311]
["bitfinex","ETHUSD",1747430416448,3.88417204,2574.6,2574.2,11.19568433]
["bitfinex","ETHUSD",1747430416627,3.88417204,2574.6,2574.2,11.74832881]
["bitfinex","ETHUSD",1747430417170,3.88417204,2574.6,2574.2,7.86364448]
["bitfinex","ETHUSD",1747430418153,3.88429803,2574.5,2574.2,7.86364448]
["bitfinex","ETHUSD",1747430418318,3.88417204,2574.6,2574.4,1.0]
["bitfinex","ETHUSD",1747430418829,3.88424936,2574.5,2574.4,1.0]
["bitfinex","ETHUSD",1747430420531,4.68564936,2574.5,2574.4,1.0]
["bitfinex","ETHUSD",1747430432698,3.88424936,2574.5,2574.4,1.0]
["bitfinex","ETHUSD",1747430435376,3.88418332,2574.6,2574.4,1.0]
["bitfinex","ETHUSD",1747430436502,3.88401182,2574.7,2574.4,1.0]
["bitfinex","ETHUSD",1747430436503,3.8838656,2574.8,2574.4,1.0]
["bitfinex","ETHUSD",1747430437199,3.88379679,2574.8,2574.4,2.99896867]
["bitfinex","ETHUSD",1747430438399,4.66150344,2574.9,2574.4,6.88328747]
["bitfinex","ETHUSD",1747430438400,3.8837285,2574.9,2574.4,6.88328747]
["bitfinex","ETHUSD",1747430441102,4.66120998,2575.1,2574.5,3.88424749]
["bitfinex","ETHUSD",1747430441281,3.88365413,2574.9,2574.5,11.18624749]
["bitfinex","ETHUSD",1747430443305,3.88365413,2574.9,2574.5,7.302]
["bitfinex","ETHUSD",1747430443514,3.88365413,2574.9,2574.5,9.13752204]
["bitfinex","ETHUSD",1747430444414,3.88365413,2574.9,2574.5,13.02176689]
["bitfinex","ETHUSD",1747430448521,3.88356675,2575.0,2574.5,13.02176689]
["bitfinex","ETHUSD",1747430450212,3.88315729,2575.3,2574.8,3.8837004]
["bitfinex","ETHUSD",1747430450416,3.88315729,2575.3,2574.8,11.1847004]
["bitfinex","ETHUSD",1747430450581,3.88315729,2575.3,2574.9,0.7794]
["bitfinex","ETHUSD",1747430451106,0.7778,2575.5,2575.0,3.88340973]
["bitfinex","ETHUSD",1747430451311,3.88281513,2575.5,2575.0,3.88340973]
["bitfinex","ETHUSD",1747430451496,3.88281513,2575.5,2575.0,11.18140973]
["bitfinex","ETHUSD",1747430451939,3.88294215,2575.4,2575.0,11.18140973]
["bitfinex","ETHUSD",1747430452141,3.88294215,2575.4,2575.1,1.19608097]
["bitfinex","ETHUSD",1747430457943,3.88281497,2575.5,2575.1,1.19608097]
["bitfinex","ETHUSD",1747430458146,3.88292996,2575.4,2575.1,1.19608097]
["bitfinex","ETHUSD",1747430459946,3.882742,2575.5,2575.1,1.19608097]
["bitfinex","ETHUSD",1747430460324,3.88259154,2575.6,2575.1,1.19608097]
["bitfinex","ETHUSD",1747430460519,3.88286137,2575.5,2575.1,1.19608097]
["bitfinex","ETHUSD",1747430462846,4.66030222,2575.7,2575.2,0.7586]
["bitfinex","ETHUSD",1747430463052,3.88272252,2575.6,2575.2,0.7586]
["bitfinex","ETHUSD",1747430463548,3.88272189,2575.6,2575.2,0.7586]
["bitfinex","ETHUSD",1747430463949,3.8827596,2575.5,2575.2,0.7586]
["bitfinex","ETHUSD",1747430464150,3.8827596,2575.5,2575.3,7.3]
["bitfinex","ETHUSD",1747430468048,3.88264479,2575.6,2575.3,7.3]
["bitfinex","ETHUSD",1747430468458,3.88253072,2575.7,2575.3,7.3]
["bitfinex","ETHUSD",1747430468980,3.88253072,2575.7,2575.3,11.18300306]
["bitfinex","ETHUSD",1747430469185,3.88245861,2575.7,2575.3,12.88512192]
["bitfinex","ETHUSD",1747430469390,3.88245861,2575.7,2575.3,9.00211886]
["bitfinex","ETHUSD",1747430469768,4.65911371,2575.9,2575.3,12.88514655]
["bitfinex","ETHUSD",1747430469973,30.65737147,2576.5,2575.3,12.88514655]
["bitfinex","ETHUSD",1747430469974,3.8820551,2576.0,2575.6,3.88249942]
["bitfinex","ETHUSD",1747430470283,3.8820551,2576.0,2575.5,4.65070744]
["bitfinex","ETHUSD",1747430470482,3.8820551,2576.0,2575.6,3.88257321]
["bitfinex","ETHUSD",1747430470779,3.8820551,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1747430471279,3.8820551,2576.0,2575.6,4.43258532]
["bitfinex","ETHUSD",1747430471483,3.8820551,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1747430471648,3.8820551,2576.0,2575.6,4.43258963]
["bitfinex","ETHUSD",1747430471867,3.8820551,2576.0,2575.7,1.4245258]
["bitfinex","ETHUSD",1747430472061,3.88191162,2576.1,2575.7,1.4245258]
["bitfinex","ETHUSD",1747430472306,3.88191162,2576.1,2575.8,7.291]
["bitfinex","ETHUSD",1747430472498,4.66371081,2576.4,2575.8,7.291]
["bitfinex","ETHUSD",1747430472698,3.88208993,2576.0,2575.8,7.291]
["bitfinex","ETHUSD",1747430476608,3.88213828,2575.9,2575.8,7.291]
["bitfinex","ETHUSD",1747430476817,3.88213828,2575.9,2575.4,7.29]
["bitfinex","ETHUSD",1747430476975,3.88274121,2575.5,2575.4,7.29]
["bitfinex","ETHUSD",1747430489328,3.88295447,2575.4,2575.2,7.291]
["bitfinex","ETHUSD",1747430490049,3.88295447,2575.4,2575.3,3.0]
["bitfinex","ETHUSD",1747430493324,3.88304275,2575.3,2575.2,7.291]
["bitfinex","ETHUSD",1747430499043,3.88304275,2575.3,2575.0,7.291]
["bitfinex","ETHUSD",1747430499677,3.88292121,2575.4,2575.0,7.291]
["bitfinex","ETHUSD",1747430499678,3.88296911,2575.4,2575.0,7.291]
["bitfinex","ETHUSD",1747430499965,3.88296911,2575.4,2575.0,13.90091402]
["bitfinex","ETHUSD",1747430500128,3.88296911,2575.4,2575.0,10.0174383]
["bitfinex","ETHUSD",1747430501766,3.88296911,2575.4,2575.0,13.90091584]
["bitfinex","ETHUSD",1747430501935,3.88280105,2575.5,2575.0,13.90091584]
["bitfinex","ETHUSD",1747430502133,3.88251593,2575.7,2575.1,3.88334433]
["bitfinex","ETHUSD",1747430502429,3.88267733,2575.6,2575.2,1.39007826]
["bitfinex","ETHUSD",1747430502641,3.88267733,2575.6,2575.2,5.27327171]
["bitfinex","ETHUSD",1747430502839,3.88267733,2575.6,2575.2,1.39007826]
["bitfinex","ETHUSD",1747430503044,3.88267733,2575.6,2575.2,6.04415966]
["bitfinex","ETHUSD",1747430504868,4.67475545,2575.8,2575.2,6.04415966]
["bitfinex","ETHUSD",1747430504869,0.7924,2575.8,2575.3,4.4329668]
["bitfinex","ETHUSD",1747430505047,3.88249947,2575.7,2575.3,1.20939451]
["bitfinex","ETHUSD",1747430505456,3.88249947,2575.7,2575.3,5.09243366]
["bitfinex","ETHUSD",1747430505946,3.88245056,2575.7,2575.4,0.7645]
["bitfinex","ETHUSD",1747430507251,3.88245056,2575.7,2575.5,7.283]
["bitfinex","ETHUSD",1747430508874,3.88235371,2575.8,2575.5,7.283]
["bitfinex","ETHUSD",1747430509233,3.88249365,2575.7,2575.5,7.283]
["bitfinex","ETHUSD",1747430513122,3.88249365,2575.7,2575.6,1.0]
["bitfinex","ETHUSD",1747430514705,4.63421187,2576.0,2575.6,2.63275]
["bitfinex","ETHUSD",1747430514904,3.88213828,2575.9,2575.6,2.63275]
["bitfinex","ETHUSD",1747430515198,3.88216565,2575.9,2575.6,2.63275]
["bitfinex","ETHUSD",1747430518518,3.88239074,2575.8,2575.6,2.63275]
["bitfinex","ETHUSD",1747430518925,3.88204602,2576.0,2575.6,2.63275]
["bitfinex","ETHUSD",1747430518926,3.88222782,2575.9,2575.6,2.63275]
["bitfinex","ETHUSD",1747430519529,3.88214767,2575.9,2575.6,2.63275]
["bitfinex","ETHUSD",1747430519823,3.88206584,2576.0,2575.7,2.10763883]
["bitfinex","ETHUSD",1747430520028,3.8821442,2575.9,2575.7,2.10763883]
["bitfinex","ETHUSD",1747430521228,3.88228899,2575.8,2575.7,2.10763883]
["bitfinex","ETHUSD",1747430521529,3.88243972,2575.7,2575.6,1.0]
["bitfinex","ETHUSD",1747430521706,3.88269967,2575.6,2575.3,7.277]
["bitfinex","ETHUSD",1747430522233,3.88274892,2575.5,2575.3,7.277]
["bitfinex","ETHUSD",1747430522722,3.88274892,2575.5,2575.1,7.282]
["bitfinex","ETHUSD",1747430522723,3.88311928,2575.3,2575.1,7.282]
["bitfinex","ETHUSD",1747430523129,3.88319353,2575.2,2575.1,7.282]
["bitfinex","ETHUSD",1747430525346,3.88312624,2575.3,2575.1,7.282]
["bitfinex","ETHUSD",1747430527743,3.8829469,2575.4,2575.1,7.282]
["bitfinex","ETHUSD",1747430528758,4.64431007,2575.5,2575.1,7.282]
["bitfinex","ETHUSD",1747430529344,3.88305051,2575.3,2575.1,7.282]
["bitfinex","ETHUSD",1747430529547,3.88297335,2575.4,2575.1,7.282]
["bitfinex","ETHUSD",1747430533150,4.64431007,2575.5,2575.1,7.282]
["bitfinex","ETHUSD",1747430533351,3.88298083,2575.4,2575.1,7.282]
["bitfinex","ETHUSD",1747430536723,3.88265633,2575.6,2575.3,3.0]
["bitfinex","ETHUSD",1747430536958,0.7809,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1747430537163,4.66326531,2575.8,2575.3,6.8829487]
["bitfinex","ETHUSD",1747430537364,3.88236531,2575.8,2575.3,3.8829487]
["bitfinex","ETHUSD",1747430537628,3.88218708,2575.9,2575.3,3.88293773]
["bitfinex","ETHUSD",1747430537832,3.88218708,2575.9,2575.4,3.88280724]
["bitfinex","ETHUSD",1747430538266,3.88218708,2575.9,2575.5,0.8256]
["bitfinex","ETHUSD",1747430538564,3.88218708,2575.9,2575.5,4.70831353]
["bitfinex","ETHUSD",1747430538769,3.8819859,2576.1,2575.6,3.88253066]
["bitfinex","ETHUSD",1747430538932,3.88199938,2576.0,2575.6,11.15753066]
["bitfinex","ETHUSD",1747430539128,3.88199938,2576.0,2575.6,7.275]
["bitfinex","ETHUSD",1747430539334,3.88213989,2575.9,2575.6,7.275]
["bitfinex","ETHUSD",1747430541559,3.88229029,2575.8,2575.6,7.275]
["bitfinex","ETHUSD",1747430541758,3.88219613,2575.9,2575.6,7.275]
["bitfinex","ETHUSD",1747430542985,3.88205515,2576.0,2575.6,7.275]
["bitfinex","ETHUSD",1747430543163,3.88205515,2576.0,2575.6,11.15756888]
["bitfinex","ETHUSD",1747430544287,3.88196326,2576.1,2575.6,12.74412821]
["bitfinex","ETHUSD",1747430544584,3.88178442,2576.2,2575.7,3.88243972]
["bitfinex","ETHUSD",1747430544876,3.88178442,2576.2,2575.8,0.7791]
["bitfinex","ETHUSD",1747430545551,3.88156661,2576.3,2575.9,3.88211553]
["bitfinex","ETHUSD",1747430546582,3.88156661,2576.3,2575.8,4.66124033]
["bitfinex","ETHUSD",1747430546773,3.88156661,2576.3,2575.9,0.85436356]
["bitfinex","ETHUSD",1747430547185,3.88138925,2576.4,2575.9,0.85436356]
["bitfinex","ETHUSD",1747430547186,3.88140423,2576.4,2575.9,4.73643568]
["bitfinex","ETHUSD",1747430547494,3.88155767,2576.3,2575.9,4.73643568]
["bitfinex","ETHUSD",1747430547874,3.88147283,2576.4,2575.9,4.73643568]
["bitfinex","ETHUSD",1747430548795,3.88147283,2576.4,2576.0,3.88198194]
["bitfinex","ETHUSD",1747430548969,3.88147283,2576.4,2576.1,7.74763455]
["bitfinex","ETHUSD",1747430549175,3.88156118,2576.3,2576.1,7.74763455]
["bitfinex","ETHUSD",1747430552615,3.88129164,2576.5,2576.1,7.74763455]
["bitfinex","ETHUSD",1747430552820,3.88139535,2576.4,2576.1,7.74763455]
["bitfinex","ETHUSD",1747430553583,3.88139535,2576.4,2576.1,8.52673455]
["bitfinex","ETHUSD",1747430556589,3.88153785,2576.3,2576.1,8.52673455]
["bitfinex","ETHUSD",1747430558523,3.8816862,2576.2,2576.1,7.274]
["bitfinex","ETHUSD",1747430558887,3.88124673,2576.5,2575.7,0.7756]
["bitfinex","ETHUSD",1747430558888,3.88235808,2575.8,2575.7,7.273]
["bitfinex","ETHUSD",1747430567949,3.8820262,2576.0,2575.7,10.273]
["bitfinex","ETHUSD",1747430567950,3.88210593,2576.0,2575.7,10.273]
["bitfinex","ETHUSD",1747430568135,3.88219423,2575.9,2575.7,10.273]
["bitfinex","ETHUSD",1747430568950,3.88219423,2575.9,2575.7,7.273]
["bitfinex","ETHUSD",1747430572351,3.88205763,2576.0,2575.7,7.273]
["bitfinex","ETHUSD",1747430572851,3.88191952,2576.1,2575.7,7.273]
["bitfinex","ETHUSD",1747430573013,3.88191952,2576.1,2575.9,3.0]
["bitfinex","ETHUSD",1747430574268,3.88198757,2576.0,2575.9,3.0]
["bitfinex","ETHUSD",1747430574752,3.88198757,2576.0,2575.7,7.273]
["bitfinex","ETHUSD",1747430574958,3.88192227,2576.1,2575.7,14.0299343]
["bitfinex","ETHUSD",1747430575141,3.88192227,2576.1,2575.7,10.14750787]
["bitfinex","ETHUSD",1747430576628,3.88173009,2576.2,2575.8,3.88221795]
["bitfinex","ETHUSD",1747430576946,3.88189936,2576.1,2575.9,0.8284]
["bitfinex","ETHUSD",1747430577560,3.88173286,2576.2,2575.9,0.8284]
["bitfinex","ETHUSD",1747430579463,3.88182118,2576.2,2575.9,0.8284]
["bitfinex","ETHUSD",1747430579755,3.88183772,2576.1,2575.9,0.8284]
["bitfinex","ETHUSD",1747430579947,3.88198757,2576.0,2575.9,0.8284]
["bitfinex","ETHUSD",1747430581159,3.88191031,2576.1,2575.9,0.8284]
["bitfinex","ETHUSD",1747430581461,3.88198757,2576.0,2575.9,0.8284]
["bitfinex","ETHUSD",1747430581659,3.8818993,2576.1,2575.9,0.8284]
["bitfinex","ETHUSD",1747430581846,3.88198757,2576.0,2575.9,0.8284]
["bitfinex","ETHUSD",1747430583560,3.88194553,2576.1,2575.9,0.8284]
["bitfinex","ETHUSD",1747430584462,3.88198757,2576.0,2575.9,0.8284]
["bitfinex","ETHUSD",1747430584979,3.88198757,2576.0,2575.7,18.16410787]
["bitfinex","ETHUSD",1747430585331,3.88198757,2576.0,2575.8,0.94776656]
["bitfinex","ETHUSD",1747430585631,3.88198757,2576.0,2575.9,3.0]
["bitfinex","ETHUSD",1747430586357,3.88198757,2576.0,2575.8,0.94776656]
["bitfinex","ETHUSD",1747430589283,3.88213828,2575.9,2575.8,0.94776656]
["bitfinex","ETHUSD",1747430589500,3.88213828,2575.9,2575.7,18.16110787]
["bitfinex","ETHUSD",1747430590183,3.88213828,2575.9,2575.7,10.14750787]
["bitfinex","ETHUSD",1747430590788,3.88213828,2575.9,2575.8,3.0]
["bitfinex","ETHUSD",1747430596838,3.88213828,2575.9,2575.7,10.14750787]
["bitfinex","ETHUSD",1747430598535,3.88213828,2575.9,2575.8,3.0]
["bitfinex","ETHUSD",1747430599335,3.88213828,2575.9,2575.7,10.14750787]
["bitfinex","ETHUSD",1747430603555,3.88213828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430611051,4.66343828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430611367,5.51798096,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430614557,4.66343828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430621629,3.88213828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430629130,8.0584,2576.4,2575.8,1.0]
["bitfinex","ETHUSD",1747430629426,3.8820646,2576.0,2575.8,1.0]
["bitfinex","ETHUSD",1747430629590,11.93979088,2576.4,2575.8,1.0]
["bitfinex","ETHUSD",1747430629793,3.88212476,2576.0,2575.8,1.0]
["bitfinex","ETHUSD",1747430629993,3.88213828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430632236,3.88200358,2576.0,2575.8,1.0]
["bitfinex","ETHUSD",1747430632949,3.88213828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430638581,3.88199073,2576.0,2575.8,1.0]
["bitfinex","ETHUSD",1747430638779,4.68979801,2576.4,2575.8,1.0]
["bitfinex","ETHUSD",1747430639080,3.88189114,2576.1,2575.8,1.0]
["bitfinex","ETHUSD",1747430639478,3.88213828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430639874,3.88205387,2576.0,2575.8,1.0]
["bitfinex","ETHUSD",1747430640082,4.68982,2576.4,2575.8,1.0]
["bitfinex","ETHUSD",1747430640083,3.88213828,2575.9,2575.8,1.8045]
["bitfinex","ETHUSD",1747430640996,3.88209675,2576.0,2575.8,1.8045]
["bitfinex","ETHUSD",1747430642474,3.88213828,2575.9,2575.8,1.8045]
["bitfinex","ETHUSD",1747430642675,4.68982,2576.4,2575.8,1.8045]
["bitfinex","ETHUSD",1747430642878,3.88207659,2576.0,2575.8,1.8045]
["bitfinex","ETHUSD",1747430643666,3.88213828,2575.9,2575.8,1.8045]
["bitfinex","ETHUSD",1747430652619,3.88213828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430654726,4.71276537,2576.0,2575.8,1.0]
["bitfinex","ETHUSD",1747430657028,3.88206537,2576.0,2575.8,1.0]
["bitfinex","ETHUSD",1747430659927,3.88213828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1747430660308,3.88207691,2576.0,2575.8,1.0]
["bitfinex","ETHUSD",1747430661950,3.88192962,2576.1,2575.8,1.8251]
["bitfinex","ETHUSD",1747430662767,3.88209363,2576.0,2575.8,1.8251]
["bitfinex","ETHUSD",1747430663276,3.88191407,2576.1,2575.8,1.8251]
["bitfinex","ETHUSD",1747430663632,4.69312859,2576.2,2575.8,1.8251]
["bitfinex","ETHUSD",1747430663963,3.88172859,2576.2,2575.8,0.8251]
["bitfinex","ETHUSD",1747430667703,3.88172859,2576.2,2575.8,3.88226249]
["bitfinex","ETHUSD",1747430668392,3.88183938,2576.1,2575.7,11.88401159]
["bitfinex","ETHUSD",1747430669069,3.88183938,2576.1,2575.9,3.0]
["bitfinex","ETHUSD",1747430670655,3.88183938,2576.1,2575.7,11.88401159]
["bitfinex","ETHUSD",1747430673993,3.88183938,2576.1,2575.9,3.0]
["bitfinex","ETHUSD",1747430674693,3.88183938,2576.1,2575.7,11.88401159]
["bitfinex","ETHUSD",1747430674919,3.88183938,2576.1,2575.7,15.2386]
["bitfinex","ETHUSD",1747430675608,3.88228899,2575.8,2575.7,7.251]
["bitfinex","ETHUSD",1747430675811,4.64238899,2575.8,2575.7,7.251]
["bitfinex","ETHUSD",1747430679021,4.64238899,2575.8,2575.7,10.251]
["bitfinex","ETHUSD",1747430698245,4.64238899,2575.8,2575.7,7.251]
["bitfinex","ETHUSD",1747430699449,4.64238899,2575.8,2575.2,8.0]
["bitfinex","ETHUSD",1747430699450,0.7601,2575.8,2575.2,8.0]
["bitfinex","ETHUSD",1747430699659,3.88299386,2575.4,2575.3,7.235]
["bitfinex","ETHUSD",1747430700266,3.88319353,2575.2,2575.1,4.68497053]
["bitfinex","ETHUSD",1747430700418,4.63959353,2575.2,2575.1,4.68497053]
["bitfinex","ETHUSD",1747430700618,11.87059353,2575.2,2575.1,4.68497053]
["bitfinex","ETHUSD",1747430701160,11.87059353,2575.2,2575.1,1.2846258]
["bitfinex","ETHUSD",1747430701346,3.88455114,2574.3,2574.2,0.9265047]
["bitfinex","ETHUSD",1747430701659,3.88500388,2574.0,2573.9,11.46106578]
["bitfinex","ETHUSD",1747430701954,4.64098207,2574.3,2573.9,11.46106578]
["bitfinex","ETHUSD",1747430702124,3.88485384,2574.1,2573.9,11.46106578]
["bitfinex","ETHUSD",1747430702318,3.88495264,2574.1,2573.9,4.22606578]
["bitfinex","ETHUSD",1747430702956,3.88500388,2574.0,2573.9,4.22606578]
["bitfinex","ETHUSD",1747430704519,3.88500388,2574.0,2573.8,7.236]
["bitfinex","ETHUSD",1747430706343,3.88515482,2573.9,2573.8,7.236]
["bitfinex","ETHUSD",1747430707750,3.88508508,2574.0,2573.8,7.236]
["bitfinex","ETHUSD",1747430708766,3.88515482,2573.9,2573.8,7.236]
["bitfinex","ETHUSD",1747430709630,3.8850682,2574.0,2573.8,7.236]
["bitfinex","ETHUSD",1747430710367,3.8850682,2574.0,2573.9,3.0]
["bitfinex","ETHUSD",1747430711558,0.7897,2574.5,2573.9,3.8159]
["bitfinex","ETHUSD",1747430711737,4.67400728,2574.5,2573.9,3.0]
["bitfinex","ETHUSD",1747430711938,3.88494288,2574.1,2573.9,3.0]
["bitfinex","ETHUSD",1747430712332,3.88500388,2574.0,2573.9,3.0]
["bitfinex","ETHUSD",1747430715575,3.88515482,2573.9,2573.8,15.236]
["bitfinex","ETHUSD",1747430719376,3.88508662,2574.0,2573.8,15.236]
["bitfinex","ETHUSD",1747430720385,3.88508662,2574.0,2573.9,3.0]
["bitfinex","ETHUSD",1747430720687,0.7907,2574.7,2573.9,3.0]
["bitfinex","ETHUSD",1747430720852,3.88457816,2574.3,2574.0,0.8198]
["bitfinex","ETHUSD",1747430721760,3.88447776,2574.4,2574.0,0.8198]
["bitfinex","ETHUSD",1747430721961,3.88456984,2574.3,2574.0,0.8198]
["bitfinex","ETHUSD",1747430722614,3.88448497,2574.4,2574.0,4.70478624]
["bitfinex","ETHUSD",1747430723483,3.88433152,2574.5,2574.0,4.70478624]
["bitfinex","ETHUSD",1747430723694,0.7907,2574.7,2574.0,4.70478624]
["bitfinex","ETHUSD",1747430723695,0.7907,2574.7,2574.0,1.20882979]
["bitfinex","ETHUSD",1747430724006,3.88434169,2574.5,2574.0,13.0937394]
["bitfinex","ETHUSD",1747430724205,3.88434169,2574.5,2574.1,3.88484118]
["bitfinex","ETHUSD",1747430724672,3.88434169,2574.5,2574.0,9.20882979]
["bitfinex","ETHUSD",1747430724874,3.88411627,2574.6,2574.1,3.88475181]
["bitfinex","ETHUSD",1747430725414,3.88411627,2574.6,2574.1,5.88260471]
["bitfinex","ETHUSD",1747430725923,3.88411627,2574.6,2574.2,11.88468834]
["bitfinex","ETHUSD",1747430726084,3.88411627,2574.6,2574.3,7.233]
["bitfinex","ETHUSD",1747430726407,0.7784,2574.9,2574.3,7.233]
["bitfinex","ETHUSD",1747430726408,3.88428658,2574.5,2574.3,7.233]
["bitfinex","ETHUSD",1747430726574,3.88417613,2574.6,2574.3,7.233]
["bitfinex","ETHUSD",1747430726774,3.88435785,2574.5,2574.3,7.233]
["bitfinex","ETHUSD",1747430726974,3.88440024,2574.4,2574.3,7.233]
["bitfinex","ETHUSD",1747430729684,3.88440024,2574.4,2574.3,10.233]
["bitfinex","ETHUSD",1747430732242,3.88440024,2574.4,2574.3,7.233]
["bitfinex","ETHUSD",1747430734839,3.88440024,2574.4,2574.3,10.233]
["bitfinex","ETHUSD",1747430751172,3.88440024,2574.4,2574.3,7.233]
["bitfinex","ETHUSD",1747430752088,3.88440024,2574.4,2574.1,15.226]
["bitfinex","ETHUSD",1747430752800,3.88440024,2574.4,2574.3,3.0]
["bitfinex","ETHUSD",1747430753002,3.88440024,2574.4,2574.1,15.226]
["bitfinex","ETHUSD",1747430754404,3.88456687,2574.3,2574.1,15.226]
["bitfinex","ETHUSD",1747430755601,3.88447776,2574.4,2574.1,15.226]
["bitfinex","ETHUSD",1747430756003,3.88430216,2574.5,2574.1,15.226]
["bitfinex","ETHUSD",1747430756305,3.8845768,2574.3,2574.1,15.226]
["bitfinex","ETHUSD",1747430757814,3.8845768,2574.3,2574.2,11.0]
["bitfinex","ETHUSD",1747430758614,3.8845768,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1747430762823,3.8845768,2574.3,2574.2,11.0]
["bitfinex","ETHUSD",1747430783771,3.88447532,2574.4,2574.2,11.0]
["bitfinex","ETHUSD",1747430784061,3.88455114,2574.3,2574.2,11.0]
["bitfinex","ETHUSD",1747430787571,3.88447283,2574.4,2574.2,11.0]
["bitfinex","ETHUSD",1747430788907,3.88455114,2574.3,2574.2,11.0]
["bitfinex","ETHUSD",1747430804654,4.70235114,2574.3,2574.2,3.0]
["bitfinex","ETHUSD",1747430804944,4.70235114,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1747430804945,3.88545673,2573.7,2573.6,7.22]
["bitfinex","ETHUSD",1747430805110,3.88545673,2573.7,2573.6,15.22]
["bitfinex","ETHUSD",1747430806454,3.88545673,2573.7,2573.6,7.22]
["bitfinex","ETHUSD",1747430807621,3.88607131,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1747430808120,3.88607131,2573.3,2573.1,7.214]
["bitfinex","ETHUSD",1747430808342,0.8178,2573.6,2573.1,7.214]
["bitfinex","ETHUSD",1747430808343,3.88621172,2573.2,2573.1,7.214]
["bitfinex","ETHUSD",1747430810259,3.88621172,2573.2,2573.1,8.214]
["bitfinex","ETHUSD",1747430810758,4.71301172,2573.2,2573.1,8.214]
["bitfinex","ETHUSD",1747430811260,4.71301172,2573.2,2573.1,1.0]
["bitfinex","ETHUSD",1747430813259,3.88696699,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1747430815861,3.88711809,2572.6,2572.5,7.215]
["bitfinex","ETHUSD",1747430816051,3.88711809,2572.6,2572.5,15.215]
["bitfinex","ETHUSD",1747430816632,3.88711809,2572.6,2572.5,7.215]
["bitfinex","ETHUSD",1747430817044,4.68891809,2572.6,2572.5,7.215]
["bitfinex","ETHUSD",1747430817434,3.88778199,2572.2,2572.1,15.217]
["bitfinex","ETHUSD",1747430817637,3.88778199,2572.2,2572.1,7.217]
["bitfinex","ETHUSD",1747430819869,0.8018,2572.6,2572.1,7.217]
["bitfinex","ETHUSD",1747430820273,3.88772257,2572.2,2572.1,7.217]
["bitfinex","ETHUSD",1747430823482,3.88787372,2572.1,2572.0,8.0]
["bitfinex","ETHUSD",1747430827572,3.88787372,2572.1,2571.7,4.85841034]
["bitfinex","ETHUSD",1747430827573,3.88832724,2571.8,2571.7,4.85841034]
["bitfinex","ETHUSD",1747430828070,3.88832724,2571.8,2571.2,7.9869]
["bitfinex","ETHUSD",1747430828071,3.8886916,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1747430829874,3.88880174,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1747430830170,3.88893209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1747430830373,3.88938586,2571.1,2571.0,16.779]
["bitfinex","ETHUSD",1747430831079,3.88938586,2571.1,2571.0,24.779]
["bitfinex","ETHUSD",1747430831368,3.88938586,2571.1,2571.0,16.779]
["bitfinex","ETHUSD",1747430831576,3.88938586,2571.1,2571.0,24.779]
["bitfinex","ETHUSD",1747430832748,3.88938586,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1747430834389,3.88983973,2570.8,2570.7,15.22]
["bitfinex","ETHUSD",1747430834583,3.88983973,2570.8,2570.7,7.22]
["bitfinex","ETHUSD",1747430835794,3.88983973,2570.8,2570.7,15.22]
["bitfinex","ETHUSD",1747430836091,3.88983973,2570.8,2570.7,7.22]
["bitfinex","ETHUSD",1747430836590,4.69941853,2570.9,2570.7,7.22]
["bitfinex","ETHUSD",1747430836591,3.88976376,2570.9,2570.7,7.22]
["bitfinex","ETHUSD",1747430836751,3.88983973,2570.8,2570.7,7.22]
["bitfinex","ETHUSD",1747430838698,3.88983973,2570.8,2570.3,15.216]
["bitfinex","ETHUSD",1747430838699,3.89037712,2570.5,2570.3,15.216]
["bitfinex","ETHUSD",1747430839384,0.8097,2570.8,2570.3,15.216]
["bitfinex","ETHUSD",1747430839587,3.89020542,2570.6,2570.3,15.216]
["bitfinex","ETHUSD",1747430840089,3.89033561,2570.5,2570.3,15.216]
["bitfinex","ETHUSD",1747430842370,3.89014702,2570.6,2570.3,15.216]
["bitfinex","ETHUSD",1747430842675,3.89029398,2570.5,2570.3,15.216]
["bitfinex","ETHUSD",1747430843291,3.89044506,2570.4,2570.3,15.216]
["bitfinex","ETHUSD",1747430848627,3.89044506,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1747430849239,3.8907895,2570.2,2569.9,7.218]
["bitfinex","ETHUSD",1747430849389,0.7639,2570.6,2570.1,0.8055]
["bitfinex","ETHUSD",1747430849729,3.89029371,2570.5,2570.1,0.8055]
["bitfinex","ETHUSD",1747430849925,0.7639,2570.8,2570.1,4.69637496]
["bitfinex","ETHUSD",1747430850128,3.89035672,2570.5,2570.1,0.8055]
["bitfinex","ETHUSD",1747430850497,3.89035672,2570.5,2570.1,4.6963905]
["bitfinex","ETHUSD",1747430850697,3.89035672,2570.5,2570.1,0.8055]
["bitfinex","ETHUSD",1747430850893,3.89001877,2570.7,2570.1,4.69636096]
["bitfinex","ETHUSD",1747430851094,3.89003572,2570.7,2570.2,3.89064027]
["bitfinex","ETHUSD",1747430851304,3.89016135,2570.6,2570.1,4.69632949]
["bitfinex","ETHUSD",1747430851539,3.89016135,2570.6,2570.2,3.89072744]
["bitfinex","ETHUSD",1747430851844,3.89007055,2570.7,2570.3,4.44058416]
["bitfinex","ETHUSD",1747430852042,3.89007072,2570.7,2570.3,0.55]
["bitfinex","ETHUSD",1747430852199,3.88999105,2570.7,2570.3,0.55]
["bitfinex","ETHUSD",1747430852631,3.8902776,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1747430852832,3.89010966,2570.7,2570.1,0.8055]
["bitfinex","ETHUSD",1747430853000,3.89024335,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747430853999,3.89006662,2570.7,2570.2,11.89071471]
["bitfinex","ETHUSD",1747430854248,3.89014624,2570.6,2570.2,11.89071471]
["bitfinex","ETHUSD",1747430854446,3.89014624,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747430854816,3.8899061,2570.8,2570.2,11.89061822]
["bitfinex","ETHUSD",1747430855012,3.89009523,2570.7,2570.2,11.89061822]
["bitfinex","ETHUSD",1747430855329,3.89021753,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747430855537,3.89021753,2570.6,2570.2,11.89073952]
["bitfinex","ETHUSD",1747430855738,3.89021753,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747430856243,3.89030309,2570.5,2570.2,8.0]
["bitfinex","ETHUSD",1747430856608,3.89021431,2570.6,2570.2,11.8907385]
["bitfinex","ETHUSD",1747430856809,3.89021431,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747430857448,3.89037679,2570.5,2570.2,8.0]
["bitfinex","ETHUSD",1747430858929,3.89019452,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747430859122,3.89027871,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747430859319,3.8900256,2570.7,2570.2,11.89065486]
["bitfinex","ETHUSD",1747430859526,3.88986771,2570.8,2570.3,0.7703]
["bitfinex","ETHUSD",1747430859760,3.88986771,2570.8,2570.4,7.219]
["bitfinex","ETHUSD",1747430859964,3.88986771,2570.8,2570.4,11.10943706]
["bitfinex","ETHUSD",1747430860845,8.0037,2571.3,2570.4,11.10943706]
["bitfinex","ETHUSD",1747430860846,3.88949732,2571.1,2570.6,3.0]
["bitfinex","ETHUSD",1747430861052,3.88953714,2571.0,2570.5,3.8902648]
["bitfinex","ETHUSD",1747430861840,0.7867,2571.3,2570.6,8.7703]
["bitfinex","ETHUSD",1747430862041,3.88964931,2571.0,2570.6,8.7703]
["bitfinex","ETHUSD",1747430862571,3.88960117,2571.0,2570.6,12.6603444]
["bitfinex","ETHUSD",1747430862722,3.88960117,2571.0,2570.6,0.7703]
["bitfinex","ETHUSD",1747430863072,3.88960117,2571.0,2570.6,4.66041819]
["bitfinex","ETHUSD",1747430863371,3.88960117,2571.0,2570.6,0.7703]
["bitfinex","ETHUSD",1747430864678,3.8893925,2571.1,2570.6,4.66032311]
["bitfinex","ETHUSD",1747430865039,3.88923459,2571.2,2570.6,4.66032311]
["bitfinex","ETHUSD",1747430865238,3.88936706,2571.2,2570.6,0.7703]
["bitfinex","ETHUSD",1747430865444,3.88912995,2571.3,2570.9,0.7662]
["bitfinex","ETHUSD",1747430865670,3.88931468,2571.2,2570.9,0.7662]
["bitfinex","ETHUSD",1747430866877,3.88931468,2571.2,2570.9,7.9852]
["bitfinex","ETHUSD",1747430867690,3.88879674,2571.5,2570.9,7.9852]
["bitfinex","ETHUSD",1747430867893,3.88948394,2571.1,2570.9,7.9852]
["bitfinex","ETHUSD",1747430869690,3.88931329,2571.2,2570.9,7.9852]
["bitfinex","ETHUSD",1747430870743,3.88917209,2571.3,2570.9,7.9852]
["bitfinex","ETHUSD",1747430871073,3.88925411,2571.2,2570.9,7.9852]
["bitfinex","ETHUSD",1747430871379,3.88914084,2571.3,2570.9,7.9852]
["bitfinex","ETHUSD",1747430871581,3.8892958,2571.2,2570.9,7.9852]
["bitfinex","ETHUSD",1747430875502,3.88938635,2571.1,2570.9,7.9852]
["bitfinex","ETHUSD",1747430877302,3.88927584,2571.2,2570.9,7.9852]
["bitfinex","ETHUSD",1747430877505,3.8893953,2571.1,2570.9,7.9852]
["bitfinex","ETHUSD",1747430879099,3.88934117,2571.2,2570.9,7.9852]
["bitfinex","ETHUSD",1747430879605,3.88946553,2571.1,2570.9,7.9852]
["bitfinex","ETHUSD",1747430889232,3.8893933,2571.1,2570.9,7.9852]
["bitfinex","ETHUSD",1747430890591,3.88887544,2571.5,2570.9,7.9852]
["bitfinex","ETHUSD",1747430890932,3.88942057,2571.1,2570.9,7.9852]
["bitfinex","ETHUSD",1747430903866,3.88872505,2571.6,2571.2,8.0]
["bitfinex","ETHUSD",1747430904049,3.8887553,2571.6,2571.2,8.0]
["bitfinex","ETHUSD",1747430904251,3.88862964,2571.6,2571.2,8.0]
["bitfinex","ETHUSD",1747430904567,3.8887828,2571.5,2571.2,8.7518]
["bitfinex","ETHUSD",1747430904742,3.88847843,2571.7,2571.2,8.7518]
["bitfinex","ETHUSD",1747430904743,3.88864819,2571.6,2571.2,12.640961]
["bitfinex","ETHUSD",1747430905076,3.88864819,2571.6,2571.2,8.7518]
["bitfinex","ETHUSD",1747430905279,3.88864819,2571.6,2571.2,9.87566487]
["bitfinex","ETHUSD",1747430905466,3.88864819,2571.6,2571.2,17.08566487]
["bitfinex","ETHUSD",1747430906482,3.88881514,2571.5,2571.2,17.08566487]
["bitfinex","ETHUSD",1747430907083,3.88853969,2571.7,2571.4,8.0]
["bitfinex","ETHUSD",1747430907257,3.88835989,2571.8,2571.5,7.21]
["bitfinex","ETHUSD",1747430907455,3.88850078,2571.7,2571.5,7.21]
["bitfinex","ETHUSD",1747430908600,3.88842065,2571.8,2571.5,7.21]
["bitfinex","ETHUSD",1747430909380,3.88788117,2572.1,2571.5,7.21]
["bitfinex","ETHUSD",1747430909583,3.8884965,2571.7,2571.5,7.21]
["bitfinex","ETHUSD",1747430909768,3.8884965,2571.7,2571.5,8.38251582]
["bitfinex","ETHUSD",1747430910706,3.88862964,2571.6,2571.5,7.21]
["bitfinex","ETHUSD",1747430911016,3.88933532,2571.2,2571.1,7.209]
["bitfinex","ETHUSD",1747430911413,3.88933532,2571.2,2570.6,6.7538]
["bitfinex","ETHUSD",1747430911414,3.88983824,2570.9,2570.7,7.209]
["bitfinex","ETHUSD",1747430911726,3.88983973,2570.8,2570.7,7.209]
["bitfinex","ETHUSD",1747430911912,4.70963973,2570.8,2570.7,7.209]
["bitfinex","ETHUSD",1747430912709,3.88954405,2571.0,2570.2,7.209]
["bitfinex","ETHUSD",1747430912911,7.209,2571.1,2569.9,0.7638]
["bitfinex","ETHUSD",1747430912912,3.8908463,2570.2,2569.9,0.7638]
["bitfinex","ETHUSD",1747430913126,3.89090668,2570.1,2569.9,1.74944807]
["bitfinex","ETHUSD",1747430913725,3.89090668,2570.1,2569.9,9.74944807]
["bitfinex","ETHUSD",1747430913927,3.89105058,2570.0,2569.9,1.74944807]
["bitfinex","ETHUSD",1747430914725,3.89120199,2569.9,2569.8,7.209]
["bitfinex","ETHUSD",1747430914891,3.89120199,2569.9,2569.8,15.209]
["bitfinex","ETHUSD",1747430917008,3.89120199,2569.9,2569.8,18.209]
["bitfinex","ETHUSD",1747430919422,3.89120199,2569.9,2569.8,10.209]
["bitfinex","ETHUSD",1747430919628,3.89120199,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1747430919823,4.69470199,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1747430920127,3.89180774,2569.5,2569.4,1.00083008]
["bitfinex","ETHUSD",1747430920328,4.69530774,2569.5,2569.4,1.00083008]
["bitfinex","ETHUSD",1747430921516,3.89211069,2569.3,2569.2,7.211]
["bitfinex","ETHUSD",1747430923337,3.89245198,2569.1,2568.8,9.80466442]
["bitfinex","ETHUSD",1747430923538,3.89245198,2569.1,2568.9,9.70146644]
["bitfinex","ETHUSD",1747430924435,3.89198604,2569.4,2569.0,8.8126]
["bitfinex","ETHUSD",1747430924599,3.89207697,2569.4,2569.0,8.8126]
["bitfinex","ETHUSD",1747430925002,0.8035,2569.5,2569.0,8.8126]
["bitfinex","ETHUSD",1747430925249,3.8919733,2569.4,2569.0,8.8126]
["bitfinex","ETHUSD",1747430925544,3.8919733,2569.4,2569.0,10.84447309]
["bitfinex","ETHUSD",1747430928539,3.89216619,2569.3,2569.0,10.84447309]
["bitfinex","ETHUSD",1747430930439,3.89222567,2569.3,2569.0,10.84447309]
["bitfinex","ETHUSD",1747430931760,4.69539881,2569.5,2569.0,10.84447309]
["bitfinex","ETHUSD",1747430931761,3.89198544,2569.4,2569.0,10.84447309]
["bitfinex","ETHUSD",1747430931952,3.89218261,2569.3,2569.0,10.84447309]
["bitfinex","ETHUSD",1747430932156,0.8035,2569.5,2569.0,10.03187309]
["bitfinex","ETHUSD",1747430932307,0.8035,2569.5,2568.9,1.70146644]
["bitfinex","ETHUSD",1747430932308,3.89267311,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1747430932823,3.8925652,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1747430933245,3.89250634,2569.1,2568.9,8.0]
["bitfinex","ETHUSD",1747430933553,4.69537959,2569.5,2568.9,8.0]
["bitfinex","ETHUSD",1747430933554,3.8925652,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1747430933743,3.89233083,2569.2,2568.9,8.0]
["bitfinex","ETHUSD",1747430933944,3.8925652,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1747430934769,3.89248385,2569.1,2568.9,8.0]
["bitfinex","ETHUSD",1747430935252,3.89243747,2569.1,2568.9,8.0]
["bitfinex","ETHUSD",1747430936671,3.89243747,2569.1,2569.0,11.0]
["bitfinex","ETHUSD",1747430936837,3.89243747,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1747430938890,3.89228218,2569.2,2569.0,8.0]
["bitfinex","ETHUSD",1747430939188,0.8035,2569.5,2569.0,8.0]
["bitfinex","ETHUSD",1747430939390,3.89240259,2569.2,2569.0,8.0]
["bitfinex","ETHUSD",1747430939571,3.89241368,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1747430940497,3.89235106,2569.2,2569.0,8.0]
["bitfinex","ETHUSD",1747430940989,3.89226218,2569.2,2569.0,8.0]
["bitfinex","ETHUSD",1747430941293,3.89241368,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1747430941457,3.89232343,2569.2,2569.0,8.0]
["bitfinex","ETHUSD",1747430942798,4.69539651,2569.5,2569.0,8.0]
["bitfinex","ETHUSD",1747430943002,3.89209881,2569.4,2569.0,9.05926644]
["bitfinex","ETHUSD",1747430943154,3.89209881,2569.4,2569.1,0.781]
["bitfinex","ETHUSD",1747430943355,3.89209881,2569.4,2569.1,8.781]
["bitfinex","ETHUSD",1747430943694,3.89209881,2569.4,2569.1,0.781]
["bitfinex","ETHUSD",1747430943900,0.8209,2569.7,2569.1,0.781]
["bitfinex","ETHUSD",1747430944097,3.89206988,2569.4,2569.1,0.781]
["bitfinex","ETHUSD",1747430944392,3.89206988,2569.4,2569.0,8.27126644]
["bitfinex","ETHUSD",1747430944393,3.89224021,2569.3,2569.0,8.27126644]
["bitfinex","ETHUSD",1747430945699,3.89206988,2569.4,2569.0,8.27126644]
["bitfinex","ETHUSD",1747430945700,3.89202111,2569.4,2569.0,8.27126644]
["bitfinex","ETHUSD",1747430946472,3.89202111,2569.4,2569.2,3.0]
["bitfinex","ETHUSD",1747430946794,3.89202111,2569.4,2569.1,8.0]
["bitfinex","ETHUSD",1747430949280,3.89212866,2569.3,2569.1,8.0]
["bitfinex","ETHUSD",1747430949508,3.89204997,2569.4,2569.1,8.0]
["bitfinex","ETHUSD",1747430952809,3.89187441,2569.5,2569.1,8.0]
["bitfinex","ETHUSD",1747430953015,3.89200293,2569.4,2569.1,8.0]
["bitfinex","ETHUSD",1747430954294,3.89197387,2569.4,2569.1,8.0]
["bitfinex","ETHUSD",1747430956016,3.89187936,2569.5,2569.1,8.0]
["bitfinex","ETHUSD",1747430956017,3.89217499,2569.3,2569.1,8.0]
["bitfinex","ETHUSD",1747430956841,3.89212115,2569.3,2569.1,8.0]
["bitfinex","ETHUSD",1747430959323,4.71244536,2569.7,2569.1,8.0]
["bitfinex","ETHUSD",1747430959624,3.89219418,2569.3,2569.1,8.0]
["bitfinex","ETHUSD",1747430960119,3.89226218,2569.2,2569.1,8.0]
["bitfinex","ETHUSD",1747430965640,3.89226218,2569.2,2568.8,2.59266442]
["bitfinex","ETHUSD",1747430965641,3.8925652,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1747430968363,3.8925652,2569.0,2568.8,2.59266442]
["bitfinex","ETHUSD",1747430968364,3.89271672,2568.9,2568.8,2.59266442]
["bitfinex","ETHUSD",1747430968566,3.89326729,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1747430968726,3.89334307,2568.5,2568.2,0.785]
["bitfinex","ETHUSD",1747430968925,3.89334307,2568.5,2568.1,16.801]
["bitfinex","ETHUSD",1747430968926,3.89347544,2568.4,2568.1,16.801]
["bitfinex","ETHUSD",1747430969143,3.89377774,2568.2,2568.0,7.21]
["bitfinex","ETHUSD",1747430969368,3.89387462,2568.2,2567.7,0.7953]
["bitfinex","ETHUSD",1747430969556,3.89392571,2568.2,2567.7,0.7953]
["bitfinex","ETHUSD",1747430969762,3.89392571,2568.2,2567.7,8.7953]
["bitfinex","ETHUSD",1747430969944,3.89395698,2568.1,2567.7,8.7953]
["bitfinex","ETHUSD",1747430970141,4.70276072,2568.3,2567.7,10.78531026]
["bitfinex","ETHUSD",1747430970319,4.70276072,2568.3,2567.7,2.78531026]
["bitfinex","ETHUSD",1747430970527,3.89392959,2568.1,2567.8,8.0]
["bitfinex","ETHUSD",1747430971968,3.89409699,2568.0,2567.8,8.0]
["bitfinex","ETHUSD",1747430972165,3.89448037,2567.8,2567.4,8.0063]
["bitfinex","ETHUSD",1747430972370,3.89453596,2567.7,2567.4,7.211]
["bitfinex","ETHUSD",1747430972667,3.89456302,2567.7,2567.5,8.0]
["bitfinex","ETHUSD",1747430972865,3.89456302,2567.7,2567.4,7.211]
["bitfinex","ETHUSD",1747430972866,3.89468764,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1747430973957,3.89468764,2567.6,2567.3,16.802]
["bitfinex","ETHUSD",1747430973958,3.89468764,2567.6,2567.2,11.43706578]
["bitfinex","ETHUSD",1747430974273,3.89409227,2568.0,2567.2,11.43706578]
["bitfinex","ETHUSD",1747430974274,3.89512997,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1747430974477,3.89514275,2567.3,2567.2,11.43706578]
["bitfinex","ETHUSD",1747430974638,3.89514275,2567.3,2567.2,19.43706578]
["bitfinex","ETHUSD",1747430975049,3.89514275,2567.3,2567.2,15.211]
["bitfinex","ETHUSD",1747430975247,3.89514275,2567.3,2566.5,2.44481351]
["bitfinex","ETHUSD",1747430975248,3.8959964,2566.8,2566.5,2.44481351]
["bitfinex","ETHUSD",1747430975568,0.7792,2566.7,2566.3,4.22606578]
["bitfinex","ETHUSD",1747430975778,3.89650872,2566.4,2566.3,4.22606578]
["bitfinex","ETHUSD",1747430977139,4.67570872,2566.4,2566.3,4.22606578]
["bitfinex","ETHUSD",1747430977345,0.7792,2566.4,2566.3,4.22606578]
["bitfinex","ETHUSD",1747430977540,3.89650872,2566.4,2566.3,4.22606578]
["bitfinex","ETHUSD",1747430977754,0.29289809,2567.3,2566.3,4.22606578]
["bitfinex","ETHUSD",1747430977953,3.89590151,2566.8,2566.3,5.12890711]
["bitfinex","ETHUSD",1747430978274,3.89610748,2566.7,2566.3,5.12890711]
["bitfinex","ETHUSD",1747430979279,3.89620566,2566.6,2566.3,5.12890711]
["bitfinex","ETHUSD",1747430979483,3.89620566,2566.6,2566.3,0.90284133]
["bitfinex","ETHUSD",1747430979681,3.89620566,2566.6,2566.1,0.8119]
["bitfinex","ETHUSD",1747430979845,3.89624829,2566.6,2566.1,0.8119]
["bitfinex","ETHUSD",1747430980173,0.7792,2566.9,2566.1,0.8119]
["bitfinex","ETHUSD",1747430980379,3.89635717,2566.5,2566.2,8.0]
["bitfinex","ETHUSD",1747430980776,3.89606391,2566.7,2566.2,8.0]
["bitfinex","ETHUSD",1747430980969,3.89615835,2566.7,2566.2,8.0]
["bitfinex","ETHUSD",1747430981278,3.89623068,2566.6,2566.2,8.0]
["bitfinex","ETHUSD",1747430981783,3.89605358,2566.7,2566.2,8.0]
["bitfinex","ETHUSD",1747430981991,3.89620911,2566.6,2566.2,8.0]
["bitfinex","ETHUSD",1747430982190,3.8961032,2566.7,2566.2,9.60399]
["bitfinex","ETHUSD",1747430982397,3.89620574,2566.6,2566.2,9.60399]
["bitfinex","ETHUSD",1747430982550,0.7792,2566.9,2566.2,9.60399]
["bitfinex","ETHUSD",1747430982753,3.8962834,2566.6,2566.2,9.60399]
["bitfinex","ETHUSD",1747430983297,3.89616448,2566.7,2566.2,9.60399]
["bitfinex","ETHUSD",1747430983595,3.89621966,2566.6,2566.2,9.60399]
["bitfinex","ETHUSD",1747430983796,3.89616316,2566.7,2566.2,9.60399]
["bitfinex","ETHUSD",1747430983994,3.89625973,2566.6,2566.2,9.60399]
["bitfinex","ETHUSD",1747430986203,3.89613673,2566.7,2566.2,9.60399]
["bitfinex","ETHUSD",1747430986499,3.89620607,2566.6,2566.2,9.60399]
["bitfinex","ETHUSD",1747430987100,0.29288754,2567.3,2566.4,8.0]
["bitfinex","ETHUSD",1747430987256,4.68239205,2567.2,2566.5,4.65604936]
["bitfinex","ETHUSD",1747430987454,4.68239205,2567.2,2566.6,0.55]
["bitfinex","ETHUSD",1747430987455,3.89539205,2567.2,2566.6,0.55]
["bitfinex","ETHUSD",1747430987678,0.787,2567.4,2566.6,0.55]
["bitfinex","ETHUSD",1747430988072,3.89535939,2567.2,2566.7,0.7597]
["bitfinex","ETHUSD",1747430988386,3.89535676,2567.2,2566.9,8.0]
["bitfinex","ETHUSD",1747430989056,3.89549056,2567.1,2566.9,8.0]
["bitfinex","ETHUSD",1747430989481,3.8954139,2567.2,2566.9,8.0]
["bitfinex","ETHUSD",1747430989688,3.89552277,2567.1,2566.9,8.0]
["bitfinex","ETHUSD",1747430990785,3.89536176,2567.2,2566.9,8.0]
["bitfinex","ETHUSD",1747430991808,3.89522165,2567.3,2566.9,8.0]
["bitfinex","ETHUSD",1747430992168,3.89530379,2567.2,2566.9,8.0]
["bitfinex","ETHUSD",1747430992651,3.89552681,2567.1,2566.9,8.0]
["bitfinex","ETHUSD",1747430993093,11.11268764,2567.6,2566.9,8.0]
["bitfinex","ETHUSD",1747430993388,1.08484794,2567.7,2566.9,8.0]
["bitfinex","ETHUSD",1747430993570,3.89539644,2567.2,2566.9,8.0]
["bitfinex","ETHUSD",1747430994698,3.89547688,2567.1,2566.9,8.0]
["bitfinex","ETHUSD",1747430998092,0.787,2567.7,2567.0,0.8061]
["bitfinex","ETHUSD",1747430998296,3.89507725,2567.4,2567.0,0.8061]
["bitfinex","ETHUSD",1747430998483,17.228,2568.1,2566.8,0.55]
["bitfinex","ETHUSD",1747430998484,0.8124,2567.6,2566.8,0.55]
["bitfinex","ETHUSD",1747430998666,3.89528896,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1747430998858,3.89520966,2567.3,2566.9,0.8053]
["bitfinex","ETHUSD",1747430999188,3.89530107,2567.2,2566.9,0.8053]
["bitfinex","ETHUSD",1747430999970,3.89529531,2567.2,2566.9,0.8053]
["bitfinex","ETHUSD",1747431003127,3.89568089,2567.0,2566.7,8.0233]
["bitfinex","ETHUSD",1747431003322,3.89483933,2567.5,2566.7,7.218]
["bitfinex","ETHUSD",1747431003521,3.89590151,2566.8,2566.7,15.218]
["bitfinex","ETHUSD",1747431008137,3.89590151,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1747431010716,3.89645619,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1747431011622,3.89629035,2566.6,2566.4,8.0]
["bitfinex","ETHUSD",1747431011836,3.89610192,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1747431012219,3.8963553,2566.6,2566.4,8.0]
["bitfinex","ETHUSD",1747431012947,3.8963569,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1747431013116,3.8963569,2566.5,2566.3,7.219]
["bitfinex","ETHUSD",1747431013346,3.8963569,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1747431014265,3.89650872,2566.4,2566.3,7.219]
["bitfinex","ETHUSD",1747431014435,3.89650872,2566.4,2566.3,15.219]
["bitfinex","ETHUSD",1747431015370,3.89650872,2566.4,2566.3,7.219]
["bitfinex","ETHUSD",1747431017227,8.0478,2567.0,2566.3,7.219]
["bitfinex","ETHUSD",1747431017432,3.89639144,2566.5,2566.3,7.219]
["bitfinex","ETHUSD",1747431018961,3.89613104,2566.7,2566.3,8.0007]
["bitfinex","ETHUSD",1747431018962,3.8962631,2566.6,2566.3,8.0007]
["bitfinex","ETHUSD",1747431019157,3.89637987,2566.5,2566.3,8.0007]
["bitfinex","ETHUSD",1747431019873,3.89626512,2566.6,2566.3,8.0007]
["bitfinex","ETHUSD",1747431020171,3.89613583,2566.7,2566.3,8.0007]
["bitfinex","ETHUSD",1747431020341,3.89634277,2566.6,2566.3,8.0007]
["bitfinex","ETHUSD",1747431021176,3.89636146,2566.5,2566.3,8.0007]
["bitfinex","ETHUSD",1747431021562,3.89636146,2566.5,2566.3,7.219]
["bitfinex","ETHUSD",1747431023478,3.89650872,2566.4,2566.3,7.219]
["bitfinex","ETHUSD",1747431023640,3.89642757,2566.5,2566.3,7.219]
["bitfinex","ETHUSD",1747431023961,3.89629118,2566.6,2566.3,7.219]
["bitfinex","ETHUSD",1747431024359,3.89637363,2566.5,2566.3,7.219]
["bitfinex","ETHUSD",1747431024954,3.8962917,2566.6,2566.3,7.219]
["bitfinex","ETHUSD",1747431025300,3.89636517,2566.5,2566.3,7.219]
["bitfinex","ETHUSD",1747431026143,3.89650872,2566.4,2566.3,7.219]
["bitfinex","ETHUSD",1747431026372,3.89621757,2566.6,2566.3,7.219]
["bitfinex","ETHUSD",1747431026771,3.89643858,2566.5,2566.3,7.219]
["bitfinex","ETHUSD",1747431027275,3.89643858,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1747431030774,3.89616017,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1747431032177,0.8138,2567.0,2566.4,8.0]
["bitfinex","ETHUSD",1747431032377,3.89611355,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1747431032542,3.89622419,2566.6,2566.4,8.0]
["bitfinex","ETHUSD",1747431032740,3.89612881,2566.7,2566.4,8.0]
["bitfinex","ETHUSD",1747431034092,0.8138,2567.0,2566.5,0.8238]
["bitfinex","ETHUSD",1747431034581,3.8959848,2566.8,2566.5,0.8238]
["bitfinex","ETHUSD",1747431036183,0.8138,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1747431036184,3.89567354,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1747431036574,3.89581444,2566.9,2566.7,3.0]
["bitfinex","ETHUSD",1747431036947,3.89581444,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1747431038595,4.71554858,2567.3,2566.6,0.55]
["bitfinex","ETHUSD",1747431038596,3.8956788,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1747431038990,3.8957528,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1747431039593,3.89567897,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1747431039793,3.89575622,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1747431040415,3.89568317,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1747431040623,3.89575243,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1747431043019,0.8204,2567.3,2566.6,0.55]
["bitfinex","ETHUSD",1747431043020,3.89560559,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1747431043201,0.8204,2567.3,2566.6,0.55]
["bitfinex","ETHUSD",1747431043712,3.89564248,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1747431044038,3.89575429,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1747431044343,3.89568029,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1747431056937,3.89574973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1747431057438,3.89548917,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1747431057439,3.89566131,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1747431060654,3.89574973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1747431060953,3.89568563,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1747431062146,3.89574973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1747431064451,3.89550645,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1747431064452,3.89568644,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1747431064659,3.89574973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1747431065346,3.89569303,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1747431067158,3.89574973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1747431067532,3.89568719,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1747431069670,3.89574973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1747431069985,3.89567882,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1747431082795,3.89567882,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1747431085374,0.8153,2566.8,2566.2,17.6353]
["bitfinex","ETHUSD",1747431085709,3.8954841,2567.1,2565.5,5.99]
["bitfinex","ETHUSD",1747431085710,3.89687624,2566.2,2566.0,7.215]
["bitfinex","ETHUSD",1747431085873,3.89696426,2566.1,2566.0,7.215]
["bitfinex","ETHUSD",1747431086300,3.89696426,2566.1,2566.0,15.215]
["bitfinex","ETHUSD",1747431086690,3.89696426,2566.1,2566.0,7.215]
["bitfinex","ETHUSD",1747431088215,4.71226426,2566.1,2566.0,7.215]
["bitfinex","ETHUSD",1747431088712,3.89776882,2565.6,2565.4,4.22606578]
["bitfinex","ETHUSD",1747431089071,3.89787565,2565.5,2565.4,4.22606578]
["bitfinex","ETHUSD",1747431090621,3.89817955,2565.3,2565.2,7.215]
["bitfinex","ETHUSD",1747431091226,4.71347955,2565.3,2565.2,7.215]
["bitfinex","ETHUSD",1747431092209,3.89858867,2565.1,2564.9,8.0]
["bitfinex","ETHUSD",1747431092397,3.89873106,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1747431095397,3.89886473,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1747431095605,3.89886473,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1747431095804,3.89886473,2564.9,2564.5,9.65997]
["bitfinex","ETHUSD",1747431096395,3.89894347,2564.8,2564.5,9.65997]
["bitfinex","ETHUSD",1747431096596,3.89894347,2564.8,2564.4,8.0497]
["bitfinex","ETHUSD",1747431096793,0.7572,2565.0,2564.4,7.218]
["bitfinex","ETHUSD",1747431096794,3.89916251,2564.7,2564.4,7.218]
["bitfinex","ETHUSD",1747431096996,3.89916251,2564.7,2564.5,8.0]
["bitfinex","ETHUSD",1747431097210,0.7572,2564.5,2564.0,1.65278785]
["bitfinex","ETHUSD",1747431097516,3.90003597,2564.1,2563.6,8.0497]
["bitfinex","ETHUSD",1747431097720,3.90003597,2564.1,2563.7,0.80497]
["bitfinex","ETHUSD",1747431097908,3.90003597,2564.1,2563.7,8.80497]
["bitfinex","ETHUSD",1747431098220,0.7572,2564.5,2563.7,8.80497]
["bitfinex","ETHUSD",1747431098516,3.89979847,2564.3,2563.7,0.80497]
["bitfinex","ETHUSD",1747431098677,3.90027393,2564.0,2563.7,0.80497]
["bitfinex","ETHUSD",1747431098881,3.90027393,2564.0,2563.7,8.80497]
["bitfinex","ETHUSD",1747431099122,3.900156,2564.0,2563.7,0.80497]
["bitfinex","ETHUSD",1747431099429,0.7782,2563.4,2562.5,12.70688805]
["bitfinex","ETHUSD",1747431099646,3.90228674,2562.6,2562.5,12.70688805]
["bitfinex","ETHUSD",1747431099940,4.68048674,2562.6,2562.5,12.70688805]
["bitfinex","ETHUSD",1747431100139,12.08148674,2562.6,2562.5,12.70688805]
["bitfinex","ETHUSD",1747431100507,12.3667693,2562.6,2562.5,12.70688805]
["bitfinex","ETHUSD",1747431101203,4.9657693,2562.6,2562.5,12.70688805]
["bitfinex","ETHUSD",1747431103021,4.9657693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431109061,19.5927693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431111726,4.9657693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431111920,19.5887693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431112133,4.9657693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431112345,20.1427693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431114732,19.5927693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431114934,4.9657693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431115141,19.5857693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431115351,19.7497693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431116670,19.7477693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431117332,19.7467693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431118659,4.9657693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431118837,19.7427693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431119373,29.7527693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431121669,14.9757693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431121855,29.7457693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431122058,14.9757693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431122265,29.7457693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431122660,14.9757693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431122861,29.7447693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431123475,14.9757693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431123674,29.7417693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431124876,14.9757693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431125175,37.7397693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431125474,37.7387693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431126382,38.2887693,2562.6,2562.5,8.48082227]
["bitfinex","ETHUSD",1747431126674,38.2887693,2562.6,2560.2,0.7896]
["bitfinex","ETHUSD",1747431126675,3.90563974,2560.4,2560.2,0.7896]
["bitfinex","ETHUSD",1747431126876,3.20384509,2560.4,2560.2,8.7896]
["bitfinex","ETHUSD",1747431127376,3.20384509,2560.4,2560.2,0.7896]
["bitfinex","ETHUSD",1747431130285,3.20384509,2560.4,2559.7,8.0]
["bitfinex","ETHUSD",1747431130286,0.55,2560.2,2558.8,1.9544393]
["bitfinex","ETHUSD",1747431130487,0.7879,2559.8,2557.3,0.751]
["bitfinex","ETHUSD",1747431130696,3.91006842,2557.5,2557.4,1.44596777]
["bitfinex","ETHUSD",1747431131053,8.07,2558.0,2557.4,1.44596777]
["bitfinex","ETHUSD",1747431131385,3.91006842,2557.5,2557.4,1.44596777]
["bitfinex","ETHUSD",1747431131584,8.36724939,2558.0,2557.4,1.44596777]
["bitfinex","ETHUSD",1747431131585,0.29724939,2558.0,2557.4,1.44596777]
["bitfinex","ETHUSD",1747431131893,0.7879,2558.4,2557.4,1.44596777]
["bitfinex","ETHUSD",1747431132048,1.08535431,2558.4,2557.5,1.01969678]
["bitfinex","ETHUSD",1747431132255,0.7879,2557.9,2556.4,7.03262414]
["bitfinex","ETHUSD",1747431132455,0.7879,2557.9,2554.9,7.77012622]
["bitfinex","ETHUSD",1747431132456,3.91236306,2556.0,2554.9,7.77012622]
["bitfinex","ETHUSD",1747431132657,3.91236306,2556.0,2555.8,4.82409738]
["bitfinex","ETHUSD",1747431132658,3.91265903,2555.9,2555.8,4.82409738]
["bitfinex","ETHUSD",1747431133153,12.46265903,2555.9,2555.8,0.90353996]
["bitfinex","ETHUSD",1747431133366,3.91358797,2555.2,2555.1,6.64793963]
["bitfinex","ETHUSD",1747431133578,16.69170099,2555.2,2555.1,6.32803963]
["bitfinex","ETHUSD",1747431133780,34.16870099,2555.2,2555.1,6.32803963]
["bitfinex","ETHUSD",1747431133991,3.91435393,2554.7,2554.5,7.22017591]
["bitfinex","ETHUSD",1747431134289,3.91435393,2554.7,2554.6,14.88600774]
["bitfinex","ETHUSD",1747431134290,12.76142767,2554.7,2554.6,14.88600774]
["bitfinex","ETHUSD",1747431134468,3.91450716,2554.6,2554.5,6.53486583]
["bitfinex","ETHUSD",1747431134665,34.11162018,2554.6,2554.5,6.53486583]
["bitfinex","ETHUSD",1747431134992,34.11162018,2554.6,2553.0,8.96662469]
["bitfinex","ETHUSD",1747431134993,4.01527348,2554.1,2553.0,8.96662469]
["bitfinex","ETHUSD",1747431135178,17.24492003,2553.1,2553.0,8.95520232]
["bitfinex","ETHUSD",1747431135381,34.97879508,2553.1,2553.0,7.15968916]
["bitfinex","ETHUSD",1747431135583,3.91680701,2553.1,2553.0,7.15968916]
["bitfinex","ETHUSD",1747431135768,4.21566648,2553.1,2553.0,7.15968916]
["bitfinex","ETHUSD",1747431136197,4.21566648,2553.1,2553.0,6.21814365]
["bitfinex","ETHUSD",1747431136404,12.76566648,2553.1,2553.0,6.11240352]
["bitfinex","ETHUSD",1747431136719,13.25266648,2553.1,2553.0,6.11240352]
["bitfinex","ETHUSD",1747431137002,3.91711387,2552.9,2551.1,9.002]
["bitfinex","ETHUSD",1747431137201,11.91711387,2552.9,2551.0,8.0]
["bitfinex","ETHUSD",1747431137407,12.46834175,2552.1,2550.0,9.0]
["bitfinex","ETHUSD",1747431137613,3.92141484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747431137762,13.44341484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747431137963,3.92141484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747431138202,4.76828836,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747431138366,23.62628836,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747431138566,4.21828836,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747431138761,3.92141484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747431138964,8.09495731,2551.2,2550.0,9.0]
["bitfinex","ETHUSD",1747431138965,4.17521715,2551.2,2550.0,9.0]
["bitfinex","ETHUSD",1747431139306,3.92141484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747431139606,8.0,2550.5,2550.0,9.0]
["bitfinex","ETHUSD",1747431139819,11.92110732,2550.3,2550.0,9.0]
["bitfinex","ETHUSD",1747431139975,3.92141484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747431140487,4.17521715,2551.2,2550.1,0.7693]
["bitfinex","ETHUSD",1747431140801,9.995,2553.1,2550.0,9.9]
["bitfinex","ETHUSD",1747431140802,0.20454889,2552.4,2551.2,3.91960036]
["bitfinex","ETHUSD",1747431140998,16.898,2553.5,2551.6,11.91899256]
["bitfinex","ETHUSD",1747431141203,16.898,2553.5,2551.3,10.7643]
["bitfinex","ETHUSD",1747431141204,0.32425101,2553.4,2549.6,3.915]
["bitfinex","ETHUSD",1747431141361,0.32425101,2553.4,2550.6,0.7693]
["bitfinex","ETHUSD",1747431141563,10.371,2553.3,2551.1,4.6890673]
["bitfinex","ETHUSD",1747431141784,0.32425101,2553.4,2551.9,0.7693]
["bitfinex","ETHUSD",1747431141785,0.32425101,2553.2,2551.9,0.7693]
["bitfinex","ETHUSD",1747431141995,3.91512019,2554.2,2552.2,3.91806164]
["bitfinex","ETHUSD",1747431142176,3.91512019,2554.2,2552.1,8.0]
["bitfinex","ETHUSD",1747431142177,14.6226512,2554.1,2552.3,10.316]
["bitfinex","ETHUSD",1747431142362,0.32425101,2554.0,2552.3,10.316]
["bitfinex","ETHUSD",1747431142564,3.91636523,2553.4,2552.3,12.1476]
["bitfinex","ETHUSD",1747431142765,0.32425101,2553.3,2552.3,12.1476]
["bitfinex","ETHUSD",1747431142965,0.32425101,2553.3,2552.4,3.9177292]
["bitfinex","ETHUSD",1747431143373,0.32425101,2553.3,2552.5,3.91772771]
["bitfinex","ETHUSD",1747431143702,0.32425101,2553.3,2553.0,0.8091]
["bitfinex","ETHUSD",1747431143912,1.95390037,2554.3,2553.6,8.0]
["bitfinex","ETHUSD",1747431144064,10.423,2554.8,2553.6,8.0]
["bitfinex","ETHUSD",1747431144065,10.423,2554.8,2553.8,3.91572537]
["bitfinex","ETHUSD",1747431144268,3.91306099,2555.6,2553.8,3.91572537]
["bitfinex","ETHUSD",1747431144269,10.433,2555.2,2554.1,0.8091]
["bitfinex","ETHUSD",1747431144466,0.20422188,2556.0,2554.2,20.81706278]
["bitfinex","ETHUSD",1747431144808,20.81313433,2556.9,2554.7,3.91422796]
["bitfinex","ETHUSD",1747431145010,3.91249655,2556.0,2554.3,10.319]
["bitfinex","ETHUSD",1747431145309,3.91220917,2556.2,2554.3,10.319]
["bitfinex","ETHUSD",1747431145603,10.446,2556.5,2555.1,4.72277996]
["bitfinex","ETHUSD",1747431145763,3.91002329,2557.6,2555.1,4.72277996]
["bitfinex","ETHUSD",1747431145764,16.902,2557.7,2555.3,3.91343482]
["bitfinex","ETHUSD",1747431145966,3.91037422,2557.3,2555.8,3.91264789]
["bitfinex","ETHUSD",1747431146202,3.91037422,2557.3,2555.2,31.60674261]
["bitfinex","ETHUSD",1747431146203,10.503,2557.2,2556.0,0.7874]
["bitfinex","ETHUSD",1747431146498,4.1129496,2558.3,2556.5,3.91158796]
["bitfinex","ETHUSD",1747431146704,3.90842676,2558.6,2557.4,3.91021598]
["bitfinex","ETHUSD",1747431146915,10.585,2558.8,2557.5,10.318]
["bitfinex","ETHUSD",1747431147063,10.585,2558.7,2557.8,3.90953912]
["bitfinex","ETHUSD",1747431147379,10.585,2558.7,2557.8,10.318]
["bitfinex","ETHUSD",1747431147571,3.90869615,2558.4,2557.8,10.318]
["bitfinex","ETHUSD",1747431147767,3.90974547,2557.8,2557.6,16.9]
["bitfinex","ETHUSD",1747431147975,3.90956223,2557.9,2557.6,16.9]
["bitfinex","ETHUSD",1747431148180,10.615,2558.0,2557.6,16.9]
["bitfinex","ETHUSD",1747431148386,10.623,2557.9,2557.6,16.9]
["bitfinex","ETHUSD",1747431148593,10.623,2558.0,2557.6,16.9]
["bitfinex","ETHUSD",1747431148793,10.623,2557.9,2556.8,16.9]
["bitfinex","ETHUSD",1747431149017,8.0,2558.6,2556.8,16.9]
["bitfinex","ETHUSD",1747431149018,3.9084079,2558.6,2556.9,10.611]
["bitfinex","ETHUSD",1747431149327,3.90910401,2558.2,2557.0,3.91071088]
["bitfinex","ETHUSD",1747431149513,8.0,2558.4,2556.8,16.9]
["bitfinex","ETHUSD",1747431149688,3.90884571,2558.3,2556.9,10.611]
["bitfinex","ETHUSD",1747431149889,3.90899851,2558.2,2557.0,10.611]
["bitfinex","ETHUSD",1747431150312,3.90814801,2558.8,2557.0,10.611]
["bitfinex","ETHUSD",1747431150520,3.90884571,2558.3,2557.0,10.611]
["bitfinex","ETHUSD",1747431150849,3.90884571,2558.3,2556.8,16.9]
["bitfinex","ETHUSD",1747431150850,3.90997156,2557.6,2556.3,10.611]
["bitfinex","ETHUSD",1747431151130,14.61006842,2557.5,2556.3,10.611]
["bitfinex","ETHUSD",1747431151288,3.91096725,2557.0,2556.3,10.611]
["bitfinex","ETHUSD",1747431151716,3.91096725,2557.0,2556.4,10.611]
["bitfinex","ETHUSD",1747431151919,3.90946092,2557.9,2556.4,10.611]
["bitfinex","ETHUSD",1747431151920,10.69,2557.6,2556.4,10.611]
["bitfinex","ETHUSD",1747431152246,10.7,2557.6,2556.4,10.611]
["bitfinex","ETHUSD",1747431152414,3.91032356,2557.4,2556.4,10.611]
["bitfinex","ETHUSD",1747431152615,10.699,2557.6,2556.5,8.0]
["bitfinex","ETHUSD",1747431152925,8.55,2559.1,2556.5,11.91150688]
["bitfinex","ETHUSD",1747431152926,3.91018071,2557.5,2556.5,11.91150688]
["bitfinex","ETHUSD",1747431153095,3.91027047,2557.4,2556.5,11.91150688]
["bitfinex","ETHUSD",1747431153294,3.91027047,2557.4,2556.5,13.74753068]
["bitfinex","ETHUSD",1747431153525,3.91049615,2557.3,2556.5,9.8360238]
["bitfinex","ETHUSD",1747431153727,3.91019902,2557.5,2556.5,8.0]
["bitfinex","ETHUSD",1747431153926,3.90981333,2557.7,2556.7,8.0]
["bitfinex","ETHUSD",1747431154234,3.91001271,2557.6,2556.7,3.91123664]
["bitfinex","ETHUSD",1747431154621,3.9101093,2557.5,2556.7,3.91123664]
["bitfinex","ETHUSD",1747431154835,3.90804598,2558.9,2556.8,0.7771]
["bitfinex","ETHUSD",1747431155135,3.90947736,2557.9,2556.9,16.889]
["bitfinex","ETHUSD",1747431155458,10.608,2558.9,2557.0,10.608]
["bitfinex","ETHUSD",1747431155459,3.90792918,2558.9,2557.0,10.608]
["bitfinex","ETHUSD",1747431155604,3.90923439,2558.1,2557.4,3.91021471]
["bitfinex","ETHUSD",1747431155938,3.90923439,2558.1,2557.1,18.669]
["bitfinex","ETHUSD",1747431155939,3.90923439,2558.1,2557.3,3.9102925]
["bitfinex","ETHUSD",1747431156156,10.669,2558.6,2557.3,3.91033213]
["bitfinex","ETHUSD",1747431156467,3.90931756,2558.0,2557.3,3.91033213]
["bitfinex","ETHUSD",1747431156611,3.90904832,2558.2,2556.9,16.889]
["bitfinex","ETHUSD",1747431156815,10.653,2558.5,2557.0,10.608]
["bitfinex","ETHUSD",1747431156816,14.56161524,2558.5,2557.0,10.608]
["bitfinex","ETHUSD",1747431157019,3.9104313,2557.3,2557.0,10.608]
["bitfinex","ETHUSD",1747431157957,3.91028746,2557.4,2557.1,10.606]
["bitfinex","ETHUSD",1747431158110,10.632,2558.2,2557.1,10.606]
["bitfinex","ETHUSD",1747431158316,3.91000778,2557.6,2557.1,10.606]
["bitfinex","ETHUSD",1747431158761,3.91012146,2557.5,2557.1,10.606]
["bitfinex","ETHUSD",1747431158961,3.91025951,2557.4,2557.1,10.606]
["bitfinex","ETHUSD",1747431159159,3.90958109,2557.9,2557.1,10.606]
["bitfinex","ETHUSD",1747431159371,3.91012626,2557.5,2557.1,10.606]
["bitfinex","ETHUSD",1747431159585,3.90930414,2558.0,2556.9,16.889]
["bitfinex","ETHUSD",1747431159889,10.625,2558.1,2557.0,10.606]
["bitfinex","ETHUSD",1747431159890,3.91053732,2557.2,2557.0,10.606]
["bitfinex","ETHUSD",1747431160052,3.91068006,2557.1,2557.0,10.606]
["bitfinex","ETHUSD",1747431160251,16.9,2559.2,2557.0,13.43321]
["bitfinex","ETHUSD",1747431160452,10.646,2558.6,2557.0,13.43321]
["bitfinex","ETHUSD",1747431160699,3.90995675,2557.6,2557.0,13.43321]
["bitfinex","ETHUSD",1747431160887,3.9102018,2557.5,2557.0,13.43321]
["bitfinex","ETHUSD",1747431161185,3.90994554,2557.6,2557.0,10.606]
["bitfinex","ETHUSD",1747431161382,14.55188558,2558.3,2557.0,10.606]
["bitfinex","ETHUSD",1747431161687,3.91009112,2557.5,2557.0,10.606]
["bitfinex","ETHUSD",1747431162092,3.91014479,2557.5,2557.0,10.606]
["bitfinex","ETHUSD",1747431162384,3.91040125,2557.3,2557.0,10.606]
["bitfinex","ETHUSD",1747431162589,0.29707785,2559.0,2557.1,8.0]
["bitfinex","ETHUSD",1747431162895,20.993,2559.2,2557.1,8.0]
["bitfinex","ETHUSD",1747431162896,3.90969811,2557.8,2557.2,3.910415]
["bitfinex","ETHUSD",1747431163062,3.90940463,2558.0,2557.3,3.91035418]
["bitfinex","ETHUSD",1747431163261,3.90823465,2558.7,2557.4,0.8026]
["bitfinex","ETHUSD",1747431163585,3.90953231,2557.9,2557.4,4.71278758]
["bitfinex","ETHUSD",1747431163791,10.597,2558.6,2557.4,0.8026]
["bitfinex","ETHUSD",1747431163952,3.90982983,2557.7,2557.4,0.8026]
["bitfinex","ETHUSD",1747431164286,3.90835471,2558.7,2557.4,0.8026]
["bitfinex","ETHUSD",1747431164287,16.9,2559.2,2557.4,3.13360428]
["bitfinex","ETHUSD",1747431164584,3.90916575,2558.1,2557.6,6.90981869]
["bitfinex","ETHUSD",1747431164789,3.90916575,2558.1,2557.7,10.604]
["bitfinex","ETHUSD",1747431164989,3.90919302,2558.1,2557.7,10.604]
["bitfinex","ETHUSD",1747431165292,10.608,2558.6,2557.7,10.604]
["bitfinex","ETHUSD",1747431165491,3.90960982,2557.8,2557.7,10.604]
["bitfinex","ETHUSD",1747431165663,3.90854016,2558.5,2557.7,10.604]
["bitfinex","ETHUSD",1747431165868,3.9095423,2557.9,2557.7,10.604]
["bitfinex","ETHUSD",1747431166069,3.90933461,2558.0,2557.7,10.604]
["bitfinex","ETHUSD",1747431166477,3.90888126,2558.3,2557.7,10.604]
["bitfinex","ETHUSD",1747431166678,3.90915268,2558.1,2557.7,10.604]
["bitfinex","ETHUSD",1747431167308,3.90933319,2558.0,2557.7,10.604]
["bitfinex","ETHUSD",1747431167964,3.9090281,2558.2,2557.7,10.604]
["bitfinex","ETHUSD",1747431167965,3.90917824,2558.1,2557.7,10.604]
["bitfinex","ETHUSD",1747431168282,3.90942435,2558.0,2557.7,10.604]
["bitfinex","ETHUSD",1747431168884,3.90945961,2557.9,2557.7,10.604]
["bitfinex","ETHUSD",1747431169078,3.90917577,2558.1,2557.7,10.604]
["bitfinex","ETHUSD",1747431169383,3.90937967,2558.0,2557.7,10.604]
["bitfinex","ETHUSD",1747431169765,3.90950064,2557.9,2557.7,10.604]
["bitfinex","ETHUSD",1747431169966,3.9094166,2558.0,2557.7,10.604]
["bitfinex","ETHUSD",1747431170191,3.90921076,2558.1,2557.7,10.604]
["bitfinex","ETHUSD",1747431170387,3.90938681,2558.0,2557.7,10.604]
["bitfinex","ETHUSD",1747431171001,3.90921076,2558.1,2557.7,10.604]
["bitfinex","ETHUSD",1747431171200,3.90904294,2558.2,2557.7,10.604]
["bitfinex","ETHUSD",1747431171365,3.90928627,2558.1,2557.7,10.604]
["bitfinex","ETHUSD",1747431171562,3.90932024,2558.0,2557.7,10.604]
["bitfinex","ETHUSD",1747431172004,3.90762377,2559.1,2557.7,10.604]
["bitfinex","ETHUSD",1747431172180,3.90917279,2558.1,2557.7,10.604]
["bitfinex","ETHUSD",1747431172368,3.90908547,2558.2,2557.7,14.5137305]
["bitfinex","ETHUSD",1747431172565,3.90918072,2558.1,2557.7,10.604]
["bitfinex","ETHUSD",1747431173196,3.90917777,2558.1,2557.7,14.5136201]
["bitfinex","ETHUSD",1747431173506,3.90808664,2558.8,2558.0,8.0]
["bitfinex","ETHUSD",1747431173717,3.90898886,2558.3,2557.8,11.90952406]
["bitfinex","ETHUSD",1747431173887,3.9089921,2558.3,2558.0,8.0]
["bitfinex","ETHUSD",1747431174091,3.9089921,2558.3,2557.8,11.90953334]
["bitfinex","ETHUSD",1747431174610,3.9089921,2558.3,2557.9,16.878]
["bitfinex","ETHUSD",1747431174829,3.9089921,2558.3,2558.0,8.0]
["bitfinex","ETHUSD",1747431175015,3.90876951,2558.4,2558.0,8.0]
["bitfinex","ETHUSD",1747431175510,3.90877996,2558.4,2558.0,8.0]
["bitfinex","ETHUSD",1747431175816,3.90810195,2558.8,2558.0,8.0]
["bitfinex","ETHUSD",1747431175982,4.20204003,2559.4,2558.0,11.90924828]
["bitfinex","ETHUSD",1747431176185,3.90878015,2558.4,2558.0,8.0]
["bitfinex","ETHUSD",1747431176391,3.90876111,2558.4,2558.0,8.0]
["bitfinex","ETHUSD",1747431176587,7.4290756,2560.6,2558.0,8.0]
["bitfinex","ETHUSD",1747431176588,0.7953,2560.2,2558.1,0.7678]
["bitfinex","ETHUSD",1747431176799,3.90717696,2559.4,2558.4,3.90855951]
["bitfinex","ETHUSD",1747431177118,14.3027385,2559.7,2558.5,10.6]
["bitfinex","ETHUSD",1747431177119,0.36318029,2559.3,2558.5,10.6]
["bitfinex","ETHUSD",1747431177326,0.36318029,2559.3,2558.5,14.50843934]
["bitfinex","ETHUSD",1747431177327,3.90784416,2559.0,2558.5,14.50843934]
["bitfinex","ETHUSD",1747431177500,0.36318029,2559.3,2558.5,14.50843934]
["bitfinex","ETHUSD",1747431177820,3.90717413,2559.4,2558.5,14.50843934]
["bitfinex","ETHUSD",1747431177821,3.90794367,2558.9,2558.5,10.6]
["bitfinex","ETHUSD",1747431178022,10.445,2559.6,2558.5,14.50847169]
["bitfinex","ETHUSD",1747431178181,3.90783993,2559.0,2558.5,10.6]
["bitfinex","ETHUSD",1747431178387,3.90687783,2559.6,2558.5,10.6]
["bitfinex","ETHUSD",1747431178635,3.90748911,2559.2,2558.7,3.90809641]
["bitfinex","ETHUSD",1747431178836,3.90740473,2559.3,2558.7,3.90823465]
["bitfinex","ETHUSD",1747431179217,10.41,2559.7,2558.7,3.90823465]
["bitfinex","ETHUSD",1747431179218,3.90686044,2559.6,2558.7,3.90823465]
["bitfinex","ETHUSD",1747431179414,3.90744405,2559.3,2558.8,4.7021241]
["bitfinex","ETHUSD",1747431179952,10.386,2559.8,2558.8,0.7941]
["bitfinex","ETHUSD",1747431180122,3.90724644,2559.4,2558.9,16.874]
["bitfinex","ETHUSD",1747431180325,3.90742824,2559.3,2558.9,16.874]
["bitfinex","ETHUSD",1747431180711,3.90731652,2559.4,2558.9,16.874]
["bitfinex","ETHUSD",1747431180914,3.90712041,2559.5,2558.9,16.874]
["bitfinex","ETHUSD",1747431181237,3.90640259,2559.9,2558.9,16.874]
["bitfinex","ETHUSD",1747431181555,3.90721528,2559.4,2558.9,20.78185304]
["bitfinex","ETHUSD",1747431181840,3.90701308,2559.5,2559.0,8.0]
["bitfinex","ETHUSD",1747431182014,3.90718193,2559.4,2559.1,10.423]
["bitfinex","ETHUSD",1747431182221,3.90695838,2559.6,2559.1,14.33055127]
["bitfinex","ETHUSD",1747431182432,3.90705292,2559.5,2559.1,10.423]
["bitfinex","ETHUSD",1747431182633,3.90678666,2559.7,2559.2,3.90745571]
["bitfinex","ETHUSD",1747431182830,10.321,2560.6,2559.2,8.0]
["bitfinex","ETHUSD",1747431183030,3.90671477,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1747431183233,3.90661725,2559.8,2559.4,3.90713999]
["bitfinex","ETHUSD",1747431183404,3.90644291,2559.9,2559.4,3.90713999]
["bitfinex","ETHUSD",1747431183610,3.90610184,2560.1,2559.6,3.90677304]
["bitfinex","ETHUSD",1747431183917,14.19986902,2561.0,2559.7,14.32959533]
["bitfinex","ETHUSD",1747431184109,3.90487719,2560.9,2559.7,10.423]
["bitfinex","ETHUSD",1747431184316,3.90523238,2560.7,2559.7,14.32963984]
["bitfinex","ETHUSD",1747431184616,3.90601965,2560.2,2559.7,14.32963984]
["bitfinex","ETHUSD",1747431184816,4.26705101,2560.9,2559.8,8.0]
["bitfinex","ETHUSD",1747431184817,3.90552002,2560.5,2559.8,8.0]
["bitfinex","ETHUSD",1747431185038,3.90576206,2560.4,2559.9,20.77838276]
["bitfinex","ETHUSD",1747431185243,3.90625,2560.0,2559.9,16.872]
["bitfinex","ETHUSD",1747431185444,3.90625,2560.0,2559.9,27.293]
["bitfinex","ETHUSD",1747431185611,3.90625,2560.0,2559.9,16.872]
["bitfinex","ETHUSD",1747431186314,3.90701308,2559.5,2559.4,10.421]
["bitfinex","ETHUSD",1747431187922,3.90591877,2560.3,2559.4,10.421]
["bitfinex","ETHUSD",1747431187923,14.13187719,2560.9,2559.5,0.55]
["bitfinex","ETHUSD",1747431188110,3.90603684,2560.2,2559.6,0.7538]
["bitfinex","ETHUSD",1747431188339,3.90573915,2560.4,2559.8,3.90643426]
["bitfinex","ETHUSD",1747431188543,3.90564643,2560.4,2559.9,3.90633831]
["bitfinex","ETHUSD",1747431188853,3.90535967,2560.6,2560.1,3.90605472]
["bitfinex","ETHUSD",1747431189021,3.9054075,2560.6,2560.0,14.32612689]
["bitfinex","ETHUSD",1747431189221,10.28,2561.1,2560.0,10.42]
["bitfinex","ETHUSD",1747431189546,3.9054158,2560.6,2560.2,3.90593707]
["bitfinex","ETHUSD",1747431189738,3.90540848,2560.6,2560.1,4.9059796]
["bitfinex","ETHUSD",1747431190253,3.90511794,2560.8,2560.3,3.90572729]
["bitfinex","ETHUSD",1747431190426,3.90542398,2560.6,2560.4,0.7974]
["bitfinex","ETHUSD",1747431190761,3.90506963,2560.8,2560.4,0.7974]
["bitfinex","ETHUSD",1747431191054,3.90481934,2561.0,2560.4,0.7974]
["bitfinex","ETHUSD",1747431191257,3.90504252,2560.8,2560.4,0.7974]
["bitfinex","ETHUSD",1747431191473,3.90540289,2560.6,2560.4,0.7974]
["bitfinex","ETHUSD",1747431191636,3.90426736,2561.3,2560.4,4.70303575]
["bitfinex","ETHUSD",1747431191962,3.90428042,2561.3,2560.4,0.7974]
["bitfinex","ETHUSD",1747431192169,3.90527527,2560.7,2560.4,0.7974]
["bitfinex","ETHUSD",1747431192516,3.9054872,2560.5,2560.4,0.7974]
["bitfinex","ETHUSD",1747431192718,3.9054872,2560.5,2560.4,11.2164]
["bitfinex","ETHUSD",1747431193132,3.90542111,2560.6,2560.4,11.2164]
["bitfinex","ETHUSD",1747431193714,10.28,2561.3,2560.4,11.2164]
["bitfinex","ETHUSD",1747431193715,3.90491603,2560.9,2560.4,11.2164]
["bitfinex","ETHUSD",1747431193921,3.90480395,2561.0,2560.5,3.90540341]
["bitfinex","ETHUSD",1747431194156,5.85739808,2561.9,2560.4,11.2164]
["bitfinex","ETHUSD",1747431194157,5.85726245,2561.9,2560.4,15.12196928]
["bitfinex","ETHUSD",1747431194318,16.868,2562.4,2560.6,3.90533021]
["bitfinex","ETHUSD",1747431194319,3.90468428,2561.1,2560.6,3.90533021]
["bitfinex","ETHUSD",1747431194522,3.90472895,2561.0,2560.6,3.90533021]
["bitfinex","ETHUSD",1747431194753,3.90458332,2561.1,2560.6,3.90533021]
["bitfinex","ETHUSD",1747431195269,3.90473291,2561.0,2560.5,8.0]
["bitfinex","ETHUSD",1747431195418,3.90469848,2561.1,2560.6,3.90529274]
["bitfinex","ETHUSD",1747431197031,3.90469742,2561.1,2560.6,3.90533178]
["bitfinex","ETHUSD",1747431197424,3.90444851,2561.2,2560.6,3.90527606]
["bitfinex","ETHUSD",1747431197631,3.904761,2561.0,2560.5,22.14940939]
["bitfinex","ETHUSD",1747431197856,3.90464223,2561.1,2560.6,3.90523779]
["bitfinex","ETHUSD",1747431198053,3.90464223,2561.1,2560.7,8.0]
["bitfinex","ETHUSD",1747431198254,3.90441851,2561.3,2560.8,3.90492142]
["bitfinex","ETHUSD",1747431198430,3.90434803,2561.3,2560.8,3.90492142]
["bitfinex","ETHUSD",1747431198629,3.90434803,2561.3,2560.6,11.90523381]
["bitfinex","ETHUSD",1747431198630,3.90405445,2561.5,2560.7,0.55]
["bitfinex","ETHUSD",1747431198818,3.90335298,2561.9,2560.7,1.840021]
["bitfinex","ETHUSD",1747431199020,12.15090037,2562.0,2560.7,1.840021]
["bitfinex","ETHUSD",1747431199021,3.90417053,2561.4,2560.9,8.0]
["bitfinex","ETHUSD",1747431199223,3.90417053,2561.4,2561.0,10.416]
["bitfinex","ETHUSD",1747431199557,3.90389711,2561.6,2561.1,13.25188616]
["bitfinex","ETHUSD",1747431199760,3.90354859,2561.8,2561.1,13.25190344]
["bitfinex","ETHUSD",1747431200056,1.95390037,2562.6,2561.4,8.7974]
["bitfinex","ETHUSD",1747431200219,3.90359962,2561.8,2561.4,8.7974]
["bitfinex","ETHUSD",1747431200424,1.95390037,2562.6,2561.4,4.70144968]
["bitfinex","ETHUSD",1747431200425,3.90341977,2561.9,2561.4,4.70144968]
["bitfinex","ETHUSD",1747431200643,5.85619623,2562.6,2561.6,8.0]
["bitfinex","ETHUSD",1747431200644,3.90333619,2562.0,2561.6,8.0]
["bitfinex","ETHUSD",1747431200857,3.90323072,2562.0,2561.7,10.415]
["bitfinex","ETHUSD",1747431201458,1.95390037,2562.6,2561.7,10.415]
["bitfinex","ETHUSD",1747431201459,3.90339633,2561.9,2561.7,10.415]
["bitfinex","ETHUSD",1747431201662,3.90350534,2561.8,2561.7,10.415]
["bitfinex","ETHUSD",1747431202268,20.76226159,2563.3,2561.7,10.415]
["bitfinex","ETHUSD",1747431202435,0.29694973,2563.2,2561.4,0.7974]
["bitfinex","ETHUSD",1747431202642,3.90378012,2561.7,2561.5,10.415]
["bitfinex","ETHUSD",1747431202841,3.90378012,2561.7,2561.6,3.0]
["bitfinex","ETHUSD",1747431203064,3.90365472,2561.8,2561.5,10.415]
["bitfinex","ETHUSD",1747431203232,3.90331058,2562.0,2561.5,14.31890457]
["bitfinex","ETHUSD",1747431203431,3.90337193,2561.9,2561.5,10.415]
["bitfinex","ETHUSD",1747431203626,3.90341953,2561.9,2561.5,10.415]
["bitfinex","ETHUSD",1747431204266,3.90321647,2562.0,2561.5,10.415]
["bitfinex","ETHUSD",1747431204267,3.90325232,2562.0,2561.6,8.0]
["bitfinex","ETHUSD",1747431204568,3.9019822,2562.8,2562.0,0.8006]
["bitfinex","ETHUSD",1747431204569,3.90261378,2562.4,2562.0,0.8006]
["bitfinex","ETHUSD",1747431204757,3.90273889,2562.4,2562.1,10.413]
["bitfinex","ETHUSD",1747431204931,3.90276632,2562.3,2562.1,10.413]
["bitfinex","ETHUSD",1747431205266,3.90267496,2562.4,2562.1,10.413]
["bitfinex","ETHUSD",1747431205567,3.9028241,2562.3,2562.1,10.413]
["bitfinex","ETHUSD",1747431205733,3.9028241,2562.3,2562.1,27.269]
["bitfinex","ETHUSD",1747431205929,3.90263169,2562.4,2562.1,27.269]
["bitfinex","ETHUSD",1747431207063,3.90248988,2562.5,2562.1,27.269]
["bitfinex","ETHUSD",1747431207385,0.8069,2563.5,2562.2,8.55]
["bitfinex","ETHUSD",1747431207683,14.05279792,2563.6,2562.2,8.55]
["bitfinex","ETHUSD",1747431207684,3.90106889,2563.4,2562.4,0.55]
["bitfinex","ETHUSD",1747431207842,3.90191328,2562.9,2562.4,8.55]
["bitfinex","ETHUSD",1747431208040,3.90091671,2563.5,2562.4,0.55]
["bitfinex","ETHUSD",1747431208245,3.90190078,2562.9,2562.4,8.55]
["bitfinex","ETHUSD",1747431208866,3.90200167,2562.8,2562.4,0.55]
["bitfinex","ETHUSD",1747431209273,3.90184787,2562.9,2562.4,9.975339]
["bitfinex","ETHUSD",1747431209473,3.90184787,2562.9,2562.4,8.55]
["bitfinex","ETHUSD",1747431210095,3.90184998,2562.9,2562.4,12.45250975]
["bitfinex","ETHUSD",1747431210259,3.90174361,2563.0,2562.4,12.45250975]
["bitfinex","ETHUSD",1747431210459,3.90161623,2563.1,2562.5,3.9023673]
["bitfinex","ETHUSD",1747431210659,3.90153125,2563.1,2562.7,8.0]
["bitfinex","ETHUSD",1747431210859,3.90167772,2563.0,2562.8,10.158]
["bitfinex","ETHUSD",1747431211587,10.9339,2563.9,2562.8,10.158]
["bitfinex","ETHUSD",1747431211588,3.90082206,2563.6,2562.8,10.158]
["bitfinex","ETHUSD",1747431211791,3.90176813,2563.0,2562.8,10.158]
["bitfinex","ETHUSD",1747431211994,3.90182995,2562.9,2562.8,18.158]
["bitfinex","ETHUSD",1747431212357,3.90046025,2563.8,2562.8,18.158]
["bitfinex","ETHUSD",1747431212567,3.90137593,2563.2,2562.9,8.7886]
["bitfinex","ETHUSD",1747431212755,3.90128985,2563.3,2562.9,8.7886]
["bitfinex","ETHUSD",1747431212957,3.90137408,2563.2,2562.9,8.7886]
["bitfinex","ETHUSD",1747431213182,3.90077983,2563.6,2562.9,8.7886]
["bitfinex","ETHUSD",1747431213491,0.8069,2563.9,2562.9,8.7886]
["bitfinex","ETHUSD",1747431213492,3.90137834,2563.2,2562.9,8.7886]
["bitfinex","ETHUSD",1747431213671,3.90144159,2563.2,2562.9,8.7886]
["bitfinex","ETHUSD",1747431214070,3.90130451,2563.3,2562.9,8.7886]
["bitfinex","ETHUSD",1747431214401,3.9006416,2563.7,2562.9,8.7886]
["bitfinex","ETHUSD",1747431214554,3.90131822,2563.3,2562.9,8.7886]
["bitfinex","ETHUSD",1747431214757,3.90137346,2563.2,2562.9,8.7886]
["bitfinex","ETHUSD",1747431214969,3.9006416,2563.7,2562.9,8.7886]
["bitfinex","ETHUSD",1747431215178,1.92868172,2566.3,2564.0,8.0]
["bitfinex","ETHUSD",1747431215179,0.29550744,2564.7,2564.0,8.0]
["bitfinex","ETHUSD",1747431215395,0.29550744,2564.7,2564.3,0.751]
["bitfinex","ETHUSD",1747431215396,4.19464937,2564.7,2564.3,0.751]
["bitfinex","ETHUSD",1747431215582,0.781,2565.1,2564.3,0.751]
["bitfinex","ETHUSD",1747431215781,0.781,2565.1,2564.1,16.846]
["bitfinex","ETHUSD",1747431215782,3.89954765,2564.4,2564.1,16.846]
["bitfinex","ETHUSD",1747431215996,3.8998518,2564.2,2564.1,27.001]
["bitfinex","ETHUSD",1747431216292,3.8993626,2564.6,2564.1,27.001]
["bitfinex","ETHUSD",1747431216602,0.781,2565.5,2564.2,8.55]
["bitfinex","ETHUSD",1747431216894,4.22231365,2565.4,2564.3,0.751]
["bitfinex","ETHUSD",1747431217270,3.89823868,2565.3,2564.3,8.751]
["bitfinex","ETHUSD",1747431217672,3.89858503,2565.1,2564.3,0.751]
["bitfinex","ETHUSD",1747431217883,0.32425101,2565.4,2564.4,0.55]
["bitfinex","ETHUSD",1747431218288,3.89757181,2565.7,2564.5,4.44939554]
["bitfinex","ETHUSD",1747431218489,3.89757181,2565.7,2564.7,8.0]
["bitfinex","ETHUSD",1747431218672,3.89757181,2565.7,2564.8,10.152]
["bitfinex","ETHUSD",1747431219001,1.95390037,2565.8,2564.8,10.152]
["bitfinex","ETHUSD",1747431219304,3.89780438,2565.6,2564.8,10.152]
["bitfinex","ETHUSD",1747431220167,1.95390037,2565.8,2564.8,10.152]
["bitfinex","ETHUSD",1747431220368,3.89766437,2565.7,2564.8,10.152]
["bitfinex","ETHUSD",1747431220574,3.89754781,2565.8,2564.9,8.0]
["bitfinex","ETHUSD",1747431221202,3.89754781,2565.8,2565.0,0.7898]
["bitfinex","ETHUSD",1747431221500,0.781,2565.9,2565.0,4.68840445]
["bitfinex","ETHUSD",1747431221668,3.89718694,2566.0,2565.1,3.898414]
["bitfinex","ETHUSD",1747431222062,3.89711613,2566.0,2565.0,0.7898]
["bitfinex","ETHUSD",1747431222267,3.89749507,2565.8,2565.1,26.988]
["bitfinex","ETHUSD",1747431222487,13.99006749,2566.1,2565.1,26.988]
["bitfinex","ETHUSD",1747431222694,3.89734966,2565.9,2565.1,30.88645507]
["bitfinex","ETHUSD",1747431223299,13.99004655,2566.1,2565.3,3.89815574]
["bitfinex","ETHUSD",1747431223662,13.99004655,2566.1,2565.2,8.0]
["bitfinex","ETHUSD",1747431223868,3.89575515,2566.9,2565.1,30.77592017]
["bitfinex","ETHUSD",1747431223869,3.89509183,2567.4,2566.6,3.8961226]
["bitfinex","ETHUSD",1747431224090,0.7675,2567.6,2566.7,10.148]
["bitfinex","ETHUSD",1747431224608,3.89492707,2567.5,2566.7,10.148]
["bitfinex","ETHUSD",1747431224783,0.7675,2567.6,2566.7,10.148]
["bitfinex","ETHUSD",1747431225105,0.7675,2567.6,2566.8,12.66202921]
["bitfinex","ETHUSD",1747431225310,3.89448139,2567.8,2566.8,12.66207234]
["bitfinex","ETHUSD",1747431225469,3.89448139,2567.8,2567.0,3.8955633]
["bitfinex","ETHUSD",1747431225670,1.95390037,2567.9,2566.8,8.7662]
["bitfinex","ETHUSD",1747431225903,3.89559797,2567.0,2566.9,10.148]
["bitfinex","ETHUSD",1747431226103,3.89507903,2567.4,2566.9,10.148]
["bitfinex","ETHUSD",1747431226306,0.7675,2567.7,2566.9,10.148]
["bitfinex","ETHUSD",1747431226610,3.89494021,2567.5,2566.9,10.148]
["bitfinex","ETHUSD",1747431226804,4.66216962,2567.7,2566.9,14.04373075]
["bitfinex","ETHUSD",1747431226805,0.7675,2567.7,2566.9,14.04373075]
["bitfinex","ETHUSD",1747431227015,0.7675,2567.7,2567.1,3.89544504]
["bitfinex","ETHUSD",1747431227170,3.89446135,2567.8,2567.1,3.89544504]
["bitfinex","ETHUSD",1747431227374,5.84817955,2567.9,2567.1,3.89544504]
["bitfinex","ETHUSD",1747431227569,5.84818625,2567.9,2567.2,3.89521333]
["bitfinex","ETHUSD",1747431227814,1.95390037,2567.9,2567.4,3.89490019]
["bitfinex","ETHUSD",1747431228012,1.95390037,2567.9,2567.5,14.03974697]
["bitfinex","ETHUSD",1747431228307,1.95390037,2567.9,2567.7,3.89442682]
["bitfinex","ETHUSD",1747431228469,1.95390037,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1747431228673,14.71001806,2568.4,2567.8,8.0]
["bitfinex","ETHUSD",1747431228870,3.89348906,2568.4,2567.8,3.89436851]
["bitfinex","ETHUSD",1747431229100,3.89348906,2568.4,2567.8,8.0]
["bitfinex","ETHUSD",1747431229318,3.89344636,2568.5,2567.8,3.89430738]
["bitfinex","ETHUSD",1747431229687,3.89344636,2568.5,2567.8,4.66050738]
["bitfinex","ETHUSD",1747431229890,0.7675,2568.7,2567.8,8.7662]
["bitfinex","ETHUSD",1747431230088,0.7675,2568.7,2567.8,0.7662]
["bitfinex","ETHUSD",1747431230292,0.7675,2568.7,2567.8,4.66051842]
["bitfinex","ETHUSD",1747431230514,3.89290033,2568.8,2568.0,8.0]
["bitfinex","ETHUSD",1747431230814,3.89375931,2568.3,2568.1,10.142]
["bitfinex","ETHUSD",1747431231110,3.89375931,2568.3,2567.8,0.7662]
["bitfinex","ETHUSD",1747431231111,3.89386613,2568.2,2567.8,0.7662]
["bitfinex","ETHUSD",1747431231314,0.7675,2569.0,2567.8,0.7662]
["bitfinex","ETHUSD",1747431231518,3.89396279,2568.1,2567.9,10.142]
["bitfinex","ETHUSD",1747431231723,3.89396279,2568.1,2567.8,0.7662]
["bitfinex","ETHUSD",1747431231881,3.89408099,2568.0,2567.9,10.142]
["bitfinex","ETHUSD",1747431232619,3.89408099,2568.0,2567.5,34.793]
["bitfinex","ETHUSD",1747431232620,3.89368149,2568.3,2567.5,24.824]
["bitfinex","ETHUSD",1747431232917,3.89399982,2568.1,2567.6,18.142]
["bitfinex","ETHUSD",1747431233101,3.893954,2568.1,2567.6,18.142]
["bitfinex","ETHUSD",1747431233413,3.8942066,2568.0,2567.6,18.142]
["bitfinex","ETHUSD",1747431233809,3.89406841,2568.1,2567.6,18.142]
["bitfinex","ETHUSD",1747431234009,3.89408353,2568.0,2567.6,18.142]
["bitfinex","ETHUSD",1747431235188,3.89424384,2567.9,2567.6,18.142]
["bitfinex","ETHUSD",1747431235681,3.89394586,2568.1,2567.6,18.142]
["bitfinex","ETHUSD",1747431235881,3.89425614,2567.9,2567.6,18.142]
["bitfinex","ETHUSD",1747431236082,3.89410287,2568.0,2567.6,18.142]
["bitfinex","ETHUSD",1747431236281,3.89427411,2567.9,2567.6,8.0]
["bitfinex","ETHUSD",1747431236514,3.89438429,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1747431236678,3.89410569,2568.0,2567.7,18.138]
["bitfinex","ETHUSD",1747431236886,3.89408197,2568.0,2567.7,18.138]
["bitfinex","ETHUSD",1747431237498,3.89432789,2567.9,2567.8,9.842]
["bitfinex","ETHUSD",1747431238219,3.89438429,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1747431238417,3.89433798,2567.9,2567.8,9.842]
["bitfinex","ETHUSD",1747431238839,3.89433798,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1747431239133,3.89433798,2567.9,2567.8,9.84]
["bitfinex","ETHUSD",1747431239815,3.89438429,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1747431240030,3.89438429,2567.8,2567.7,17.84]
["bitfinex","ETHUSD",1747431240228,3.89433798,2567.9,2567.5,16.824]
["bitfinex","ETHUSD",1747431240229,3.89468764,2567.6,2567.5,16.824]
["bitfinex","ETHUSD",1747431240411,3.89529448,2567.2,2567.1,1.45400328]
["bitfinex","ETHUSD",1747431240615,3.89529448,2567.2,2567.1,11.29400328]
["bitfinex","ETHUSD",1747431240833,3.89529448,2567.2,2567.1,19.29400328]
["bitfinex","ETHUSD",1747431241000,3.89529448,2567.2,2567.1,9.45400328]
["bitfinex","ETHUSD",1747431241205,3.89529448,2567.2,2567.1,19.29400328]
["bitfinex","ETHUSD",1747431241937,3.89529448,2567.2,2567.1,9.45400328]
["bitfinex","ETHUSD",1747431242236,3.89529448,2567.2,2567.1,19.29400328]
["bitfinex","ETHUSD",1747431242607,3.89529448,2567.2,2567.1,11.29400328]
["bitfinex","ETHUSD",1747431242803,3.89411443,2568.0,2567.1,11.29400328]
["bitfinex","ETHUSD",1747431243041,0.16040048,2757.0,2567.1,11.29400328]
["bitfinex","ETHUSD",1747431243042,3.89198364,2569.4,2567.2,0.55]
["bitfinex","ETHUSD",1747431243240,3.89377774,2568.2,2567.3,8.0]
["bitfinex","ETHUSD",1747431243416,3.89429947,2567.9,2567.4,23.45594608]
["bitfinex","ETHUSD",1747431243616,3.89409796,2568.0,2567.6,8.0]
["bitfinex","ETHUSD",1747431243820,3.89336553,2568.5,2567.7,0.7718]
["bitfinex","ETHUSD",1747431244020,3.89404233,2568.1,2567.7,0.7718]
["bitfinex","ETHUSD",1747431244215,3.89371651,2568.3,2567.7,0.7718]
["bitfinex","ETHUSD",1747431244420,3.8938838,2568.2,2567.8,8.0]
["bitfinex","ETHUSD",1747431244727,3.89393257,2568.1,2567.8,8.0]
["bitfinex","ETHUSD",1747431244930,3.89431734,2567.9,2567.7,0.7718]
["bitfinex","ETHUSD",1747431245131,3.89414628,2568.0,2567.7,0.7718]
["bitfinex","ETHUSD",1747431245329,3.89397831,2568.1,2567.7,2.0384639]
["bitfinex","ETHUSD",1747431245523,3.8938898,2568.2,2567.8,8.0]
["bitfinex","ETHUSD",1747431245723,3.89379366,2568.2,2567.7,13.93292626]
["bitfinex","ETHUSD",1747431245927,3.89370489,2568.3,2567.9,8.0]
["bitfinex","ETHUSD",1747431246110,3.8938251,2568.2,2568.0,9.839]
["bitfinex","ETHUSD",1747431246515,3.89377774,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1747431247031,3.89373995,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1747431247234,0.8134,2568.7,2568.1,8.0]
["bitfinex","ETHUSD",1747431247408,3.89375495,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1747431247614,4.70643115,2568.7,2568.1,8.0]
["bitfinex","ETHUSD",1747431247863,3.89377774,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1747431248259,3.89364558,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1747431248418,3.89344054,2568.5,2568.1,8.0]
["bitfinex","ETHUSD",1747431248616,3.89341754,2568.5,2568.1,8.0]
["bitfinex","ETHUSD",1747431249361,0.7622,2569.0,2568.1,8.0]
["bitfinex","ETHUSD",1747431249529,3.89330587,2568.6,2568.1,11.1540358]
["bitfinex","ETHUSD",1747431249731,3.89216063,2569.3,2568.5,0.55]
["bitfinex","ETHUSD",1747431250041,3.89286826,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1747431250243,3.89272753,2568.9,2568.7,8.0]
["bitfinex","ETHUSD",1747431250446,3.89286826,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1747431250759,3.89286826,2568.8,2568.6,9.838]
["bitfinex","ETHUSD",1747431250760,3.89258698,2569.0,2568.6,9.838]
["bitfinex","ETHUSD",1747431250932,3.89288222,2568.8,2568.6,9.838]
["bitfinex","ETHUSD",1747431251259,3.89258698,2569.0,2568.7,8.0]
["bitfinex","ETHUSD",1747431251441,3.89211069,2569.3,2568.7,8.0]
["bitfinex","ETHUSD",1747431251642,3.89283044,2568.9,2568.4,4.4434657]
["bitfinex","ETHUSD",1747431251853,3.89283015,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1747431252158,0.7622,2569.4,2568.6,8.0]
["bitfinex","ETHUSD",1747431252334,3.89269033,2569.0,2568.6,8.0]
["bitfinex","ETHUSD",1747431252660,3.89272822,2568.9,2568.6,8.0]
["bitfinex","ETHUSD",1747431253062,3.89254156,2569.1,2568.6,11.89312252]
["bitfinex","ETHUSD",1747431253239,3.89261825,2569.0,2568.6,8.0]
["bitfinex","ETHUSD",1747431254056,3.89255824,2569.1,2568.6,11.89315698]
["bitfinex","ETHUSD",1747431254258,0.7622,2569.7,2568.7,0.7906]
["bitfinex","ETHUSD",1747431254457,0.7622,2569.7,2568.8,16.808]
["bitfinex","ETHUSD",1747431254458,3.89169846,2569.6,2568.8,16.808]
["bitfinex","ETHUSD",1747431254764,0.7622,2569.7,2568.8,16.808]
["bitfinex","ETHUSD",1747431254765,3.8922903,2569.2,2568.9,8.0]
["bitfinex","ETHUSD",1747431255059,3.89211044,2569.4,2569.0,10.3356]
["bitfinex","ETHUSD",1747431255263,0.8119,2570.5,2569.2,8.0]
["bitfinex","ETHUSD",1747431255465,3.89105058,2570.0,2569.2,8.0]
["bitfinex","ETHUSD",1747431255694,3.89184386,2569.5,2569.2,8.0]
["bitfinex","ETHUSD",1747431255854,4.70220054,2570.5,2569.3,0.55]
["bitfinex","ETHUSD",1747431256159,3.89151596,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1747431256365,3.89151596,2569.7,2569.4,8.0]
["bitfinex","ETHUSD",1747431256928,3.89131712,2569.9,2569.4,8.0]
["bitfinex","ETHUSD",1747431257228,3.89147673,2569.8,2569.4,8.0]
["bitfinex","ETHUSD",1747431257492,0.8119,2570.5,2569.4,8.0]
["bitfinex","ETHUSD",1747431257650,0.8119,2570.5,2569.5,0.03891397]
["bitfinex","ETHUSD",1747431257651,4.70220844,2570.5,2569.5,0.03891397]
["bitfinex","ETHUSD",1747431257836,3.89122544,2569.9,2569.4,8.0]
["bitfinex","ETHUSD",1747431258039,3.88967604,2571.0,2569.4,8.0]
["bitfinex","ETHUSD",1747431258040,0.20301444,2571.8,2569.5,1.3406]
["bitfinex","ETHUSD",1747431258270,0.8119,2571.9,2570.1,8.55]
["bitfinex","ETHUSD",1747431258470,3.89049391,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1747431258669,3.89033917,2570.5,2570.3,27.069]
["bitfinex","ETHUSD",1747431259068,3.89033917,2570.5,2570.3,8.0]
["bitfinex","ETHUSD",1747431259276,3.88985388,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1747431259437,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747431260571,3.89014237,2570.6,2570.4,0.7649]
["bitfinex","ETHUSD",1747431260572,3.89029371,2570.5,2570.4,8.7649]
["bitfinex","ETHUSD",1747431260772,3.89029371,2570.5,2570.4,18.3059]
["bitfinex","ETHUSD",1747431261136,3.89029371,2570.5,2570.4,0.7649]
["bitfinex","ETHUSD",1747431261342,3.89029371,2570.5,2570.4,10.3059]
["bitfinex","ETHUSD",1747431264963,3.88987384,2570.8,2570.4,10.3059]
["bitfinex","ETHUSD",1747431265206,3.8900724,2570.7,2570.4,10.3059]
["bitfinex","ETHUSD",1747431265387,3.89015472,2570.6,2570.4,0.7649]
["bitfinex","ETHUSD",1747431265564,3.89015472,2570.6,2570.5,9.54]
["bitfinex","ETHUSD",1747431265767,3.89006073,2570.7,2570.5,9.54]
["bitfinex","ETHUSD",1747431266096,3.89014237,2570.6,2570.5,9.54]
["bitfinex","ETHUSD",1747431266889,3.89029371,2570.5,2570.4,10.1269]
["bitfinex","ETHUSD",1747431267087,3.89029371,2570.5,2570.4,27.6659]
["bitfinex","ETHUSD",1747431267681,3.890276,2570.6,2570.4,27.6659]
["bitfinex","ETHUSD",1747431267894,3.89023054,2570.6,2570.4,27.6659]
["bitfinex","ETHUSD",1747431268261,3.89021731,2570.6,2570.4,27.6659]
["bitfinex","ETHUSD",1747431268517,3.89025781,2570.6,2570.4,27.6659]
["bitfinex","ETHUSD",1747431268679,3.88878086,2571.5,2570.4,27.6659]
["bitfinex","ETHUSD",1747431268680,3.88985478,2570.8,2570.4,27.6659]
["bitfinex","ETHUSD",1747431269001,3.88964293,2571.0,2570.4,27.6659]
["bitfinex","ETHUSD",1747431269307,3.89014237,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1747431269463,3.89007451,2570.7,2570.5,0.55]
["bitfinex","ETHUSD",1747431270598,3.88999163,2570.7,2570.5,8.55]
["bitfinex","ETHUSD",1747431271702,3.89014237,2570.6,2570.5,8.55]
["bitfinex","ETHUSD",1747431271908,3.88939268,2571.1,2570.5,8.55]
["bitfinex","ETHUSD",1747431272104,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747431272607,3.89014237,2570.6,2570.5,26.803]
["bitfinex","ETHUSD",1747431273315,3.89000494,2570.7,2570.5,26.803]
["bitfinex","ETHUSD",1747431274408,3.89014237,2570.6,2570.5,27.353]
["bitfinex","ETHUSD",1747431274573,3.89010287,2570.7,2570.5,27.353]
["bitfinex","ETHUSD",1747431277003,3.89014237,2570.6,2570.5,27.353]
["bitfinex","ETHUSD",1747431277201,3.89014237,2570.6,2570.5,27.63843746]
["bitfinex","ETHUSD",1747431277976,3.88878086,2571.5,2570.5,29.3345515]
["bitfinex","ETHUSD",1747431277977,3.88980471,2570.9,2570.5,29.3345515]
["bitfinex","ETHUSD",1747431278178,3.88991544,2570.8,2570.5,29.3345515]
["bitfinex","ETHUSD",1747431278777,3.89000006,2570.7,2570.5,29.3345515]
["bitfinex","ETHUSD",1747431278981,3.88924814,2571.2,2570.5,29.3345515]
["bitfinex","ETHUSD",1747431278982,3.88928381,2571.2,2570.5,29.3345515]
["bitfinex","ETHUSD",1747431279178,3.89014237,2570.6,2570.5,27.63843746]
["bitfinex","ETHUSD",1747431279478,3.88999105,2570.7,2570.6,1.0]
["bitfinex","ETHUSD",1747431281400,3.88999105,2570.7,2570.6,27.347]
["bitfinex","ETHUSD",1747431281577,3.88975801,2570.9,2570.7,8.0]
["bitfinex","ETHUSD",1747431281914,3.88983973,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1747431282507,3.88975801,2570.9,2570.7,17.227]
["bitfinex","ETHUSD",1747431282898,3.88983973,2570.8,2570.7,17.227]
["bitfinex","ETHUSD",1747431283280,3.88975432,2570.9,2570.7,17.227]
["bitfinex","ETHUSD",1747431283713,8.28662587,2572.2,2570.7,17.227]
["bitfinex","ETHUSD",1747431283915,3.88951583,2571.1,2570.7,17.227]
["bitfinex","ETHUSD",1747431284414,3.88961099,2571.0,2570.7,17.227]
["bitfinex","ETHUSD",1747431284720,3.88960043,2571.0,2570.7,17.227]
["bitfinex","ETHUSD",1747431284904,3.88953714,2571.0,2570.7,17.227]
["bitfinex","ETHUSD",1747431286619,3.8893037,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1747431286786,3.8893037,2571.2,2570.9,9.0]
["bitfinex","ETHUSD",1747431286989,3.889173,2571.3,2570.9,1.0]
["bitfinex","ETHUSD",1747431287300,3.88926135,2571.2,2570.9,1.0]
["bitfinex","ETHUSD",1747431287707,3.88921096,2571.3,2570.9,1.0]
["bitfinex","ETHUSD",1747431287911,3.88944637,2571.1,2570.9,1.0]
["bitfinex","ETHUSD",1747431288106,3.88944637,2571.1,2570.8,8.55]
["bitfinex","ETHUSD",1747431288295,3.88832724,2571.8,2570.8,11.93723371]
["bitfinex","ETHUSD",1747431288618,3.88944752,2571.1,2570.8,11.93723371]
["bitfinex","ETHUSD",1747431288788,3.8896572,2571.0,2570.8,11.93723371]
["bitfinex","ETHUSD",1747431288983,3.8894751,2571.1,2570.8,11.93723371]
["bitfinex","ETHUSD",1747431289222,3.88862964,2571.6,2570.8,11.93723371]
["bitfinex","ETHUSD",1747431289537,3.88945194,2571.1,2570.9,2.11642337]
["bitfinex","ETHUSD",1747431289891,3.88945194,2571.1,2571.0,26.211]
["bitfinex","ETHUSD",1747431290243,3.88945194,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1747431290387,3.88945194,2571.1,2570.9,2.11642337]
["bitfinex","ETHUSD",1747431290388,3.88999532,2570.7,2570.5,0.28543746]
["bitfinex","ETHUSD",1747431290592,3.88999532,2570.7,2570.6,26.203]
["bitfinex","ETHUSD",1747431291100,3.88999532,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1747431291307,3.88999532,2570.7,2570.6,26.191]
["bitfinex","ETHUSD",1747431291514,3.88999532,2570.7,2570.6,26.188]
["bitfinex","ETHUSD",1747431291724,3.88999532,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1747431292039,3.88999532,2570.7,2570.6,11.0]
["bitfinex","ETHUSD",1747431292340,3.88999532,2570.7,2570.6,29.176]
["bitfinex","ETHUSD",1747431292642,3.88999532,2570.7,2570.6,29.172]
["bitfinex","ETHUSD",1747431293231,3.88999532,2570.7,2570.6,11.0]
["bitfinex","ETHUSD",1747431293432,3.88999532,2570.7,2570.6,28.872]
["bitfinex","ETHUSD",1747431294045,3.8899001,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1747431295549,3.88983973,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1747431295933,3.88983973,2570.8,2570.6,0.55]
["bitfinex","ETHUSD",1747431296138,3.88983973,2570.8,2570.7,25.83]
["bitfinex","ETHUSD",1747431296645,3.88976856,2570.9,2570.7,10.583]
["bitfinex","ETHUSD",1747431296855,0.8062,2571.4,2570.8,17.824]
["bitfinex","ETHUSD",1747431297529,3.88903948,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1747431297730,3.88878086,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1747431298036,3.88873602,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1747431298037,3.88873602,2571.6,2571.4,8.937]
["bitfinex","ETHUSD",1747431298427,3.88878086,2571.5,2571.4,8.937]
["bitfinex","ETHUSD",1747431298622,3.88873602,2571.6,2571.2,16.791]
["bitfinex","ETHUSD",1747431298825,3.88908334,2571.3,2571.2,33.728]
["bitfinex","ETHUSD",1747431299063,3.88908334,2571.3,2571.2,33.727]
["bitfinex","ETHUSD",1747431300353,3.88896908,2571.4,2571.2,33.727]
["bitfinex","ETHUSD",1747431300531,3.88908334,2571.3,2571.2,24.791]
["bitfinex","ETHUSD",1747431300733,3.88908334,2571.3,2571.2,33.727]
["bitfinex","ETHUSD",1747431301132,3.88802166,2572.1,2571.3,8.0]
["bitfinex","ETHUSD",1747431301133,0.8062,2572.1,2571.3,8.0]
["bitfinex","ETHUSD",1747431301335,0.8062,2572.7,2571.4,1.35878957]
["bitfinex","ETHUSD",1747431301658,3.8881625,2572.0,2571.5,17.898]
["bitfinex","ETHUSD",1747431301958,3.88832014,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1747431302260,3.88832842,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1747431302458,3.88772257,2572.2,2571.6,10.66679]
["bitfinex","ETHUSD",1747431302755,3.88823917,2571.9,2571.6,10.66679]
["bitfinex","ETHUSD",1747431302923,0.8062,2572.7,2571.7,0.55]
["bitfinex","ETHUSD",1747431303123,3.88760439,2572.3,2571.9,8.0]
["bitfinex","ETHUSD",1747431303425,3.88760439,2572.3,2572.1,8.0]
["bitfinex","ETHUSD",1747431304161,3.88772257,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1747431305434,3.88787372,2572.1,2572.0,8.936]
["bitfinex","ETHUSD",1747431307577,3.88711809,2572.6,2572.0,8.936]
["bitfinex","ETHUSD",1747431307864,3.8880263,2572.0,2571.8,8.2959138]
["bitfinex","ETHUSD",1747431308064,3.8880263,2572.0,2571.9,8.934]
["bitfinex","ETHUSD",1747431308253,3.88798192,2572.1,2571.9,8.934]
["bitfinex","ETHUSD",1747431308454,3.88802488,2572.0,2571.9,8.934]
["bitfinex","ETHUSD",1747431309074,3.8878162,2572.2,2571.9,8.934]
["bitfinex","ETHUSD",1747431309280,3.88794203,2572.1,2571.9,8.934]
["bitfinex","ETHUSD",1747431309576,3.88802488,2572.0,2571.9,8.934]
["bitfinex","ETHUSD",1747431310184,3.88817605,2571.9,2571.8,1.98277038]
["bitfinex","ETHUSD",1747431310483,3.88808126,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1747431310647,3.88808126,2572.0,2571.6,8.0]
["bitfinex","ETHUSD",1747431310846,3.88808126,2572.0,2571.4,5.20882856]
["bitfinex","ETHUSD",1747431310847,3.88808126,2572.0,2571.8,8.0]
["bitfinex","ETHUSD",1747431311775,3.88794666,2572.1,2571.9,16.934]
["bitfinex","ETHUSD",1747431312584,3.88802488,2572.0,2571.9,16.934]
["bitfinex","ETHUSD",1747431313656,3.88802488,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1747431314188,3.88802488,2572.0,2571.9,16.934]
["bitfinex","ETHUSD",1747431315105,3.88802488,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1747431315478,3.88802488,2572.0,2571.9,16.933]
["bitfinex","ETHUSD",1747431317514,3.88797008,2572.1,2571.9,16.933]
["bitfinex","ETHUSD",1747431317808,3.88802488,2572.0,2571.9,16.933]
["bitfinex","ETHUSD",1747431318009,3.88795901,2572.1,2571.9,16.933]
["bitfinex","ETHUSD",1747431318223,3.88785724,2572.2,2572.0,1.6933]
["bitfinex","ETHUSD",1747431318404,3.88787372,2572.1,2572.0,1.6933]
["bitfinex","ETHUSD",1747431318789,3.88780768,2572.2,2572.0,1.6933]
["bitfinex","ETHUSD",1747431318991,0.8062,2572.7,2572.0,9.6933]
["bitfinex","ETHUSD",1747431319192,3.88774394,2572.2,2572.0,9.6933]
["bitfinex","ETHUSD",1747431319389,3.88774394,2572.2,2572.1,1.86263]
["bitfinex","ETHUSD",1747431319791,3.88752106,2572.4,2572.1,1.86263]
["bitfinex","ETHUSD",1747431319990,0.8062,2572.7,2572.1,1.86263]
["bitfinex","ETHUSD",1747431320190,3.88772257,2572.2,2572.1,1.86263]
["bitfinex","ETHUSD",1747431321021,3.88762178,2572.3,2572.1,1.86263]
["bitfinex","ETHUSD",1747431321314,3.88762178,2572.3,2572.2,0.986263]
["bitfinex","ETHUSD",1747431321523,3.88762178,2572.3,2572.2,8.933]
["bitfinex","ETHUSD",1747431322015,3.88757143,2572.3,2572.2,8.933]
["bitfinex","ETHUSD",1747431322686,0.8062,2572.7,2572.2,8.933]
["bitfinex","ETHUSD",1747431322881,3.88741024,2572.5,2572.2,8.933]
["bitfinex","ETHUSD",1747431323208,3.88717182,2572.6,2572.2,8.933]
["bitfinex","ETHUSD",1747431323414,3.88757143,2572.3,2572.2,0.96926]
["bitfinex","ETHUSD",1747431323615,3.88757143,2572.3,2572.2,16.656]
["bitfinex","ETHUSD",1747431326615,3.88757143,2572.3,2572.2,16.655]
["bitfinex","ETHUSD",1747431327218,0.8321,2573.3,2572.3,0.8059]
["bitfinex","ETHUSD",1747431327422,0.8321,2573.3,2572.4,8.655]
["bitfinex","ETHUSD",1747431327423,3.88645759,2573.1,2572.4,8.655]
["bitfinex","ETHUSD",1747431327592,0.8321,2573.3,2572.4,11.9988]
["bitfinex","ETHUSD",1747431328016,3.88648689,2573.1,2572.4,11.9988]
["bitfinex","ETHUSD",1747431328287,0.8321,2573.3,2572.4,3.3438]
["bitfinex","ETHUSD",1747431328488,3.88621172,2573.2,2572.4,8.0]
["bitfinex","ETHUSD",1747431328694,4.71820766,2573.3,2572.5,8.655]
["bitfinex","ETHUSD",1747431328890,3.88681391,2572.9,2572.5,8.655]
["bitfinex","ETHUSD",1747431329333,3.88681801,2572.8,2572.5,8.655]
["bitfinex","ETHUSD",1747431330222,3.8868283,2572.8,2572.5,8.655]
["bitfinex","ETHUSD",1747431330526,3.8868283,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1747431330527,3.88703691,2572.7,2572.6,8.655]
["bitfinex","ETHUSD",1747431330920,3.88696699,2572.7,2572.6,8.655]
["bitfinex","ETHUSD",1747431331740,3.88726919,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1747431332040,3.8874203,2572.4,2572.3,16.783]
["bitfinex","ETHUSD",1747431332195,3.88734484,2572.5,2572.3,25.438]
["bitfinex","ETHUSD",1747431333030,4.6483764,2572.6,2572.3,25.438]
["bitfinex","ETHUSD",1747431333031,0.7612,2572.6,2572.3,25.438]
["bitfinex","ETHUSD",1747431333234,0.75787283,2572.6,2572.3,16.783]
["bitfinex","ETHUSD",1747431333539,3.88729069,2572.5,2572.3,25.438]
["bitfinex","ETHUSD",1747431333904,3.8874203,2572.4,2572.3,16.783]
["bitfinex","ETHUSD",1747431334497,3.8874203,2572.4,2572.1,8.655]
["bitfinex","ETHUSD",1747431334733,3.88772257,2572.2,2572.1,8.655]
["bitfinex","ETHUSD",1747431334936,3.88834693,2571.8,2571.6,1.08343001]
["bitfinex","ETHUSD",1747431335120,3.8882407,2571.9,2571.7,8.655]
["bitfinex","ETHUSD",1747431335433,3.8882407,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1747431335635,3.8882407,2571.9,2571.8,16.655]
["bitfinex","ETHUSD",1747431336196,3.8882407,2571.9,2571.5,16.781]
["bitfinex","ETHUSD",1747431336197,4.67893273,2571.9,2571.5,16.781]
["bitfinex","ETHUSD",1747431336399,4.67893273,2571.9,2570.9,0.7914]
["bitfinex","ETHUSD",1747431336400,3.88832724,2571.8,2571.2,8.655]
["bitfinex","ETHUSD",1747431336598,4.67893273,2571.9,2570.7,16.781]
["bitfinex","ETHUSD",1747431336599,3.88908334,2571.3,2570.7,16.781]
["bitfinex","ETHUSD",1747431336798,3.88983973,2570.8,2570.7,16.781]
["bitfinex","ETHUSD",1747431337109,3.89092525,2570.1,2570.0,8.655]
["bitfinex","ETHUSD",1747431337802,3.89092525,2570.1,2570.0,16.655]
["bitfinex","ETHUSD",1747431338298,3.89092525,2570.1,2570.0,8.655]
["bitfinex","ETHUSD",1747431338498,3.89092525,2570.1,2569.5,16.781]
["bitfinex","ETHUSD",1747431338499,3.89159553,2569.7,2569.5,16.781]
["bitfinex","ETHUSD",1747431338696,3.89165628,2569.6,2569.5,16.781]
["bitfinex","ETHUSD",1747431340251,3.89195921,2569.4,2569.3,8.657]
["bitfinex","ETHUSD",1747431340529,3.89201893,2569.4,2568.8,8.657]
["bitfinex","ETHUSD",1747431340723,3.89271672,2568.9,2568.8,8.657]
["bitfinex","ETHUSD",1747431340928,3.89271672,2568.9,2568.8,16.657]
["bitfinex","ETHUSD",1747431341154,3.89226218,2569.2,2567.9,0.7898]
["bitfinex","ETHUSD",1747431341368,3.89351168,2568.4,2567.6,0.7898]
["bitfinex","ETHUSD",1747431341671,3.89453596,2567.7,2567.6,1.02944431]
["bitfinex","ETHUSD",1747431341881,3.89453596,2567.7,2567.5,8.659]
["bitfinex","ETHUSD",1747431342232,3.89440885,2567.8,2567.6,8.0]
["bitfinex","ETHUSD",1747431342428,3.89440885,2567.8,2567.5,8.659]
["bitfinex","ETHUSD",1747431342429,3.89439463,2567.8,2567.5,8.659]
["bitfinex","ETHUSD",1747431342657,0.7577,2568.1,2567.5,8.659]
["bitfinex","ETHUSD",1747431342966,4.65164467,2568.1,2567.6,8.0]
["bitfinex","ETHUSD",1747431343171,4.65175167,2568.1,2567.6,8.0]
["bitfinex","ETHUSD",1747431343732,3.89411615,2568.0,2567.6,8.0]
["bitfinex","ETHUSD",1747431343949,4.65162936,2568.1,2568.0,0.00755091]
["bitfinex","ETHUSD",1747431347075,3.89438429,2567.8,2567.7,0.00755091]
["bitfinex","ETHUSD",1747431347893,4.66238429,2567.8,2567.7,0.00755091]
["bitfinex","ETHUSD",1747431348101,13.32738429,2567.8,2567.7,0.00755091]
["bitfinex","ETHUSD",1747431348406,21.84938429,2567.8,2567.7,0.00755091]
["bitfinex","ETHUSD",1747431349175,13.18838429,2567.8,2567.7,0.00755091]
["bitfinex","ETHUSD",1747431349386,13.18243542,2567.8,2567.7,0.00755091]
["bitfinex","ETHUSD",1747431349886,13.18243542,2567.8,2567.0,11.89557403]
["bitfinex","ETHUSD",1747431350098,0.768,2567.8,2567.2,8.0]
["bitfinex","ETHUSD",1747431350258,3.89436872,2567.9,2567.4,8.0]
["bitfinex","ETHUSD",1747431350458,3.89436872,2567.9,2567.4,3.89497472]
["bitfinex","ETHUSD",1747431350989,3.89461656,2567.7,2567.2,4.68878177]
["bitfinex","ETHUSD",1747431351302,3.8941026,2568.0,2567.6,8.0]
["bitfinex","ETHUSD",1747431351511,3.89370358,2568.3,2567.4,0.55]
["bitfinex","ETHUSD",1747431351708,3.89370358,2568.3,2567.3,8.0]
["bitfinex","ETHUSD",1747431351915,3.89377844,2568.2,2567.8,8.0]
["bitfinex","ETHUSD",1747431352119,3.89364071,2568.3,2567.8,8.0]
["bitfinex","ETHUSD",1747431352323,3.89385019,2568.2,2567.8,8.0]
["bitfinex","ETHUSD",1747431352814,8.509,2568.4,2567.8,8.0]
["bitfinex","ETHUSD",1747431353017,12.40256549,2568.4,2567.9,0.00755091]
["bitfinex","ETHUSD",1747431353213,3.8936506,2568.3,2567.9,0.00755091]
["bitfinex","ETHUSD",1747431353777,0.8013,2568.8,2567.9,0.80105091]
["bitfinex","ETHUSD",1747431354117,13.9021122,2569.3,2568.0,8.55]
["bitfinex","ETHUSD",1747431354118,0.8013,2569.1,2568.0,8.55]
["bitfinex","ETHUSD",1747431354315,0.8013,2569.1,2568.6,3.89310007]
["bitfinex","ETHUSD",1747431354316,3.8924184,2569.1,2568.6,3.89310007]
["bitfinex","ETHUSD",1747431354523,3.89256709,2569.0,2568.7,8.0]
["bitfinex","ETHUSD",1747431354682,3.89257139,2569.0,2568.6,8.0]
["bitfinex","ETHUSD",1747431355034,3.89246637,2569.1,2568.6,11.89313244]
["bitfinex","ETHUSD",1747431355179,3.89241435,2569.1,2568.7,0.7935]
["bitfinex","ETHUSD",1747431355485,4.69286567,2569.7,2569.1,8.0]
["bitfinex","ETHUSD",1747431355693,3.89174782,2569.6,2569.1,11.8923209]
["bitfinex","ETHUSD",1747431355885,3.89154827,2569.7,2569.2,11.8921403]
["bitfinex","ETHUSD",1747431356087,3.89120199,2569.9,2569.2,8.0]
["bitfinex","ETHUSD",1747431356289,3.89127185,2569.9,2569.4,3.89188518]
["bitfinex","ETHUSD",1747431356484,8.486,2570.5,2569.4,3.89188518]
["bitfinex","ETHUSD",1747431356485,0.7528,2570.4,2569.7,8.0]
["bitfinex","ETHUSD",1747431356685,0.7528,2570.4,2569.4,1.18955555]
["bitfinex","ETHUSD",1747431356686,3.89151117,2569.7,2569.4,0.86049102]
["bitfinex","ETHUSD",1747431356923,3.8908423,2570.2,2569.6,12.44155976]
["bitfinex","ETHUSD",1747431357215,3.89123008,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1747431357375,3.89123008,2569.9,2569.4,8.0]
["bitfinex","ETHUSD",1747431357376,3.89131164,2569.9,2569.6,8.486]
["bitfinex","ETHUSD",1747431357577,3.89014237,2570.6,2569.6,8.0]
["bitfinex","ETHUSD",1747431357578,3.89020066,2570.6,2569.6,8.0]
["bitfinex","ETHUSD",1747431357779,3.89159041,2569.7,2569.4,0.28690788]
["bitfinex","ETHUSD",1747431357973,3.89159041,2569.7,2569.3,9.3068]
["bitfinex","ETHUSD",1747431357974,3.89159041,2569.7,2569.3,17.3068]
["bitfinex","ETHUSD",1747431358219,3.88999105,2570.7,2569.4,11.89188973]
["bitfinex","ETHUSD",1747431358434,3.89137025,2569.8,2569.6,1.0]
["bitfinex","ETHUSD",1747431359035,12.39115437,2570.6,2569.6,1.0]
["bitfinex","ETHUSD",1747431359223,8.501,2570.6,2569.6,9.0]
["bitfinex","ETHUSD",1747431359384,3.89129858,2569.9,2569.6,1.0]
["bitfinex","ETHUSD",1747431359574,3.8914048,2569.8,2569.6,1.0]
["bitfinex","ETHUSD",1747431359780,3.89128086,2569.9,2569.6,1.0]
["bitfinex","ETHUSD",1747431360319,8.501,2570.6,2569.6,1.0]
["bitfinex","ETHUSD",1747431360613,3.89150484,2569.7,2569.6,1.0]
["bitfinex","ETHUSD",1747431360818,3.89141907,2569.8,2569.6,1.0]
["bitfinex","ETHUSD",1747431360994,3.89029371,2570.5,2569.4,8.0]
["bitfinex","ETHUSD",1747431361311,3.89044506,2570.4,2569.5,0.55]
["bitfinex","ETHUSD",1747431361525,4.6427681,2570.8,2569.6,8.0]
["bitfinex","ETHUSD",1747431361735,3.89079389,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1747431362019,3.89037505,2570.5,2570.1,8.0]
["bitfinex","ETHUSD",1747431362205,13.1226924,2570.8,2570.1,8.0]
["bitfinex","ETHUSD",1747431362409,3.89059635,2570.4,2570.1,8.0]
["bitfinex","ETHUSD",1747431363303,3.89037004,2570.5,2570.1,8.0]
["bitfinex","ETHUSD",1747431363498,3.890464,2570.4,2570.1,8.0]
["bitfinex","ETHUSD",1747431363840,3.89017127,2570.6,2570.1,13.62146339]
["bitfinex","ETHUSD",1747431363841,3.89020929,2570.6,2570.1,13.62146339]
["bitfinex","ETHUSD",1747431363985,13.12741513,2571.1,2570.5,8.0]
["bitfinex","ETHUSD",1747431363986,3.88991538,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1747431364186,3.88993033,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1747431364503,3.88976004,2570.9,2570.5,8.0]
["bitfinex","ETHUSD",1747431364699,3.8900141,2570.7,2570.5,8.0]
["bitfinex","ETHUSD",1747431365222,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747431365422,3.88538527,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1747431365626,3.88953714,2571.0,2570.1,8.0]
["bitfinex","ETHUSD",1747431365826,3.89029371,2570.5,2570.4,8.482]
["bitfinex","ETHUSD",1747431366337,3.89089918,2570.1,2570.0,17.6198]
["bitfinex","ETHUSD",1747431366486,3.89083879,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1747431366690,3.89083879,2570.2,2570.1,16.482]
["bitfinex","ETHUSD",1747431368939,3.89083879,2570.2,2570.1,8.482]
["bitfinex","ETHUSD",1747431369104,3.89089918,2570.1,2570.0,16.799]
["bitfinex","ETHUSD",1747431370819,3.88542262,2570.1,2570.0,16.799]
["bitfinex","ETHUSD",1747431371119,3.89120199,2569.9,2569.8,8.482]
["bitfinex","ETHUSD",1747431371625,3.89168549,2569.6,2569.2,16.798]
["bitfinex","ETHUSD",1747431371822,3.89210211,2569.4,2568.9,8.482]
["bitfinex","ETHUSD",1747431372042,3.89210211,2569.4,2568.7,9.2572]
["bitfinex","ETHUSD",1747431372043,3.89286826,2568.8,2568.7,9.2572]
["bitfinex","ETHUSD",1747431372249,3.89286826,2568.8,2568.7,8.482]
["bitfinex","ETHUSD",1747431372427,3.89332295,2568.5,2568.4,17.5732]
["bitfinex","ETHUSD",1747431372742,3.89332295,2568.5,2568.4,16.798]
["bitfinex","ETHUSD",1747431372915,3.89332295,2568.5,2567.9,0.00755091]
["bitfinex","ETHUSD",1747431372916,3.89317137,2568.6,2567.9,0.00755091]
["bitfinex","ETHUSD",1747431373106,3.89392936,2568.1,2568.0,8.482]
["bitfinex","ETHUSD",1747431373303,3.89392936,2568.1,2567.9,0.00755091]
["bitfinex","ETHUSD",1747431373304,3.89408099,2568.0,2567.9,0.00755091]
["bitfinex","ETHUSD",1747431374334,3.89372076,2568.3,2567.9,0.00755091]
["bitfinex","ETHUSD",1747431374534,3.89379137,2568.2,2567.9,8.00755091]
["bitfinex","ETHUSD",1747431375042,3.89319246,2568.6,2567.9,8.00755091]
["bitfinex","ETHUSD",1747431375340,3.89401035,2568.1,2567.9,8.00755091]
["bitfinex","ETHUSD",1747431375503,3.89334607,2568.5,2567.9,8.00755091]
["bitfinex","ETHUSD",1747431375704,3.89400664,2568.1,2567.9,8.00755091]
["bitfinex","ETHUSD",1747431375929,3.89408099,2568.0,2567.9,8.00755091]
["bitfinex","ETHUSD",1747431376240,3.88634195,2568.0,2567.9,8.00755091]
["bitfinex","ETHUSD",1747431376429,3.88634195,2568.0,2567.9,0.00755091]
["bitfinex","ETHUSD",1747431377005,3.89438429,2567.8,2567.7,0.00755091]
["bitfinex","ETHUSD",1747431377243,3.89438429,2567.8,2567.7,8.00755091]
["bitfinex","ETHUSD",1747431377707,3.89438429,2567.8,2567.7,0.00755091]
["bitfinex","ETHUSD",1747431380045,3.89483933,2567.5,2567.4,0.00755091]
["bitfinex","ETHUSD",1747431380904,3.89470026,2567.6,2567.4,0.00755091]
["bitfinex","ETHUSD",1747431381137,10.01,2568.6,2567.4,0.00755091]
["bitfinex","ETHUSD",1747431381340,3.89458115,2567.7,2567.5,0.7686]
["bitfinex","ETHUSD",1747431381577,4.68772295,2568.5,2567.7,0.00780808]
["bitfinex","ETHUSD",1747431381578,3.89438429,2567.8,2567.7,0.00780808]
["bitfinex","ETHUSD",1747431381841,3.89362613,2568.3,2567.7,0.00780808]
["bitfinex","ETHUSD",1747431382147,3.89438429,2567.8,2567.7,0.00780808]
["bitfinex","ETHUSD",1747431382323,3.89411211,2568.0,2567.7,0.00780808]
["bitfinex","ETHUSD",1747431382528,3.89400367,2568.1,2567.7,0.00780808]
["bitfinex","ETHUSD",1747431382855,3.89400638,2568.1,2567.7,8.00780808]
["bitfinex","ETHUSD",1747431383144,13.02577175,2568.5,2567.7,8.01535899]
["bitfinex","ETHUSD",1747431383358,3.89416496,2568.0,2567.7,8.01535899]
["bitfinex","ETHUSD",1747431384384,3.89416496,2568.0,2567.7,10.13183017]
["bitfinex","ETHUSD",1747431384526,3.89393214,2568.1,2567.7,10.13183017]
["bitfinex","ETHUSD",1747431385392,3.89406763,2568.1,2567.7,8.01535899]
["bitfinex","ETHUSD",1747431386351,3.89386205,2568.2,2567.7,11.90982379]
["bitfinex","ETHUSD",1747431386552,0.7944,2568.5,2567.7,8.01535899]
["bitfinex","ETHUSD",1747431386856,3.89357471,2568.4,2567.9,8.0]
["bitfinex","ETHUSD",1747431387026,3.89362173,2568.4,2567.9,8.0]
["bitfinex","ETHUSD",1747431387228,0.7944,2568.8,2567.9,11.89416973]
["bitfinex","ETHUSD",1747431387450,3.89323716,2568.6,2568.1,0.7686]
["bitfinex","ETHUSD",1747431387657,26.814,2569.0,2568.3,8.0]
["bitfinex","ETHUSD",1747431387658,8.296,2568.9,2568.3,8.0]
["bitfinex","ETHUSD",1747431387964,3.89299919,2568.8,2568.3,3.89362248]
["bitfinex","ETHUSD",1747431388166,3.89305268,2568.7,2568.3,3.89362248]
["bitfinex","ETHUSD",1747431388532,3.89275408,2568.9,2568.5,8.0]
["bitfinex","ETHUSD",1747431388728,0.7504,2569.8,2568.7,8.8263]
["bitfinex","ETHUSD",1747431388929,0.7504,2569.8,2569.1,3.89241093]
["bitfinex","ETHUSD",1747431388930,3.89188616,2569.5,2569.1,3.89241093]
["bitfinex","ETHUSD",1747431389129,0.7504,2569.8,2569.1,3.89241093]
["bitfinex","ETHUSD",1747431389130,4.64181805,2569.8,2569.1,8.0]
["bitfinex","ETHUSD",1747431389325,3.89156072,2569.7,2569.3,0.8263]
["bitfinex","ETHUSD",1747431389552,3.89156072,2569.7,2569.3,9.1463]
["bitfinex","ETHUSD",1747431389753,3.8912782,2569.9,2569.4,11.89192364]
["bitfinex","ETHUSD",1747431390070,1.93899155,2570.1,2569.5,0.55]
["bitfinex","ETHUSD",1747431390231,1.93899155,2570.1,2569.6,3.93056562]
["bitfinex","ETHUSD",1747431390430,1.93899155,2570.1,2569.7,0.8263]
["bitfinex","ETHUSD",1747431390630,1.93899155,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1747431390858,1.93899155,2570.1,2569.9,12.86075371]
["bitfinex","ETHUSD",1747431391165,1.93899155,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1747431391468,2.52068901,2570.9,2570.2,8.0]
["bitfinex","ETHUSD",1747431391469,8.317,2570.9,2570.2,8.0]
["bitfinex","ETHUSD",1747431391672,3.8902226,2570.6,2570.2,8.0]
["bitfinex","ETHUSD",1747431391975,4.21398657,2570.9,2570.3,9.1463]
["bitfinex","ETHUSD",1747431392155,0.32425101,2570.9,2570.4,8.0]
["bitfinex","ETHUSD",1747431392463,3.89031127,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1747431394253,3.89014585,2570.6,2570.0,0.8263]
["bitfinex","ETHUSD",1747431394436,3.8907478,2570.2,2570.1,16.319]
["bitfinex","ETHUSD",1747431395936,3.8907478,2570.2,2569.8,16.808]
["bitfinex","ETHUSD",1747431395937,3.89120199,2569.9,2569.8,16.808]
["bitfinex","ETHUSD",1747431396435,3.89120199,2569.9,2569.8,24.808]
["bitfinex","ETHUSD",1747431397234,3.89094117,2570.1,2569.9,8.0]
["bitfinex","ETHUSD",1747431397235,3.89103335,2570.1,2569.9,8.0]
["bitfinex","ETHUSD",1747431397439,3.89105058,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1747431397663,3.88583018,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1747431398274,3.89105058,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1747431399242,3.89062832,2570.3,2569.6,8.0]
["bitfinex","ETHUSD",1747431399243,3.8907478,2570.2,2569.6,8.0]
["bitfinex","ETHUSD",1747431399443,3.89150484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1747431399664,3.89165628,2569.6,2569.2,0.8165]
["bitfinex","ETHUSD",1747431399969,3.89332295,2568.5,2568.4,8.317]
["bitfinex","ETHUSD",1747431400342,3.89286826,2568.8,2568.0,17.62405091]
["bitfinex","ETHUSD",1747431400547,3.89373116,2568.3,2568.0,25.94105091]
["bitfinex","ETHUSD",1747431400793,3.89373116,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1747431400954,3.89392936,2568.1,2568.0,25.94105091]
["bitfinex","ETHUSD",1747431401144,3.89358509,2568.4,2568.0,25.94105091]
["bitfinex","ETHUSD",1747431401344,3.89366125,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1747431401581,4.44175889,2569.6,2568.1,8.0]
["bitfinex","ETHUSD",1747431401782,3.89341906,2568.5,2568.1,11.78352315]
["bitfinex","ETHUSD",1747431401961,3.89350247,2568.4,2568.1,11.78352315]
["bitfinex","ETHUSD",1747431402148,3.8933889,2568.5,2568.1,11.78352315]
["bitfinex","ETHUSD",1747431402348,3.89340559,2568.5,2568.1,11.78352315]
["bitfinex","ETHUSD",1747431402568,3.89241368,2569.1,2568.1,11.78352315]
["bitfinex","ETHUSD",1747431402887,3.89309191,2568.7,2568.2,1.57146577]
["bitfinex","ETHUSD",1747431403060,3.89287155,2568.8,2568.3,8.0]
["bitfinex","ETHUSD",1747431403385,4.72197721,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1747431403561,3.8931292,2568.7,2568.3,8.0]
["bitfinex","ETHUSD",1747431404290,0.8297,2569.2,2568.3,11.89356272]
["bitfinex","ETHUSD",1747431404582,3.89293756,2568.8,2568.3,8.0]
["bitfinex","ETHUSD",1747431405597,3.89296746,2568.8,2568.3,8.40002876]
["bitfinex","ETHUSD",1747431406081,8.254,2569.4,2568.4,0.55]
["bitfinex","ETHUSD",1747431406390,3.89294064,2568.8,2568.6,8.0]
["bitfinex","ETHUSD",1747431406713,3.89316436,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1747431406893,3.89317137,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1747431408407,3.88694332,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1747431409485,3.89332295,2568.5,2568.4,8.318]
["bitfinex","ETHUSD",1747431410373,3.89377774,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1747431411914,3.89392936,2568.1,2568.0,8.32655091]
["bitfinex","ETHUSD",1747431412078,3.89392936,2568.1,2568.0,0.00755091]
["bitfinex","ETHUSD",1747431413135,3.89392936,2568.1,2567.7,0.01535899]
["bitfinex","ETHUSD",1747431413136,3.89438429,2567.8,2567.7,0.01535899]
["bitfinex","ETHUSD",1747431413281,12.90408429,2567.8,2567.7,0.01535899]
["bitfinex","ETHUSD",1747431416329,4.69208429,2567.8,2567.7,0.01535899]
["bitfinex","ETHUSD",1747431419129,4.68770344,2567.8,2567.7,0.01535899]
["bitfinex","ETHUSD",1747431423130,5.23770344,2567.8,2567.7,0.01535899]
["bitfinex","ETHUSD",1747431423929,15.24770344,2567.8,2567.7,0.01535899]
["bitfinex","ETHUSD",1747431424502,23.24770344,2567.8,2567.7,0.01535899]
["bitfinex","ETHUSD",1747431424704,40.06070344,2567.8,2567.7,0.01535899]
["bitfinex","ETHUSD",1747431425534,46.50370344,2567.8,2567.7,0.01535899]
["bitfinex","ETHUSD",1747431425721,42.40270344,2567.8,2567.7,0.01535899]
["bitfinex","ETHUSD",1747431426110,46.50370344,2567.8,2567.7,0.01535899]
["bitfinex","ETHUSD",1747431426535,3.89700863,2566.1,2565.9,16.196]
["bitfinex","ETHUSD",1747431426836,3.8969969,2566.1,2565.9,16.196]
["bitfinex","ETHUSD",1747431427138,3.89711613,2566.0,2565.9,16.196]
["bitfinex","ETHUSD",1747431427335,3.89726801,2565.9,2565.8,0.7662]
["bitfinex","ETHUSD",1747431427535,8.121,2566.8,2565.8,8.9622]
["bitfinex","ETHUSD",1747431427536,0.7584,2566.7,2565.8,8.9622]
["bitfinex","ETHUSD",1747431427740,3.89605329,2566.7,2565.9,8.0]
["bitfinex","ETHUSD",1747431427902,3.89620509,2566.6,2565.9,8.0]
["bitfinex","ETHUSD",1747431428098,8.121,2566.8,2565.9,8.0]
["bitfinex","ETHUSD",1747431428099,3.89699369,2566.1,2565.9,8.0]
["bitfinex","ETHUSD",1747431428333,3.8963569,2566.5,2565.9,16.197]
["bitfinex","ETHUSD",1747431428334,3.89711613,2566.0,2565.9,16.197]
["bitfinex","ETHUSD",1747431429925,3.8893921,2566.0,2565.9,16.197]
["bitfinex","ETHUSD",1747431432298,3.89711613,2566.0,2565.9,16.197]
["bitfinex","ETHUSD",1747431434255,14.6639275,2567.1,2565.9,16.197]
["bitfinex","ETHUSD",1747431434256,3.89686498,2566.2,2565.9,16.197]
["bitfinex","ETHUSD",1747431434440,3.89711613,2566.0,2565.9,8.197]
["bitfinex","ETHUSD",1747431440719,3.89140641,2566.0,2565.9,8.197]
["bitfinex","ETHUSD",1747431442848,0.7518,2566.5,2565.9,8.197]
["bitfinex","ETHUSD",1747431443037,3.89704761,2566.1,2565.9,8.197]
["bitfinex","ETHUSD",1747431443242,3.89711613,2566.0,2565.9,8.197]
["bitfinex","ETHUSD",1747431446023,3.89079902,2566.0,2565.9,8.197]
["bitfinex","ETHUSD",1747431447455,3.89772173,2565.7,2565.6,7.978]
["bitfinex","ETHUSD",1747431447659,3.89772173,2565.7,2565.6,16.80479881]
["bitfinex","ETHUSD",1747431449669,3.89772173,2565.7,2565.6,8.82679881]
["bitfinex","ETHUSD",1747431449962,3.89772173,2565.7,2565.6,0.82679881]
["bitfinex","ETHUSD",1747431450139,3.89815036,2565.4,2565.2,0.8216]
["bitfinex","ETHUSD",1747431450343,3.89817955,2565.3,2565.2,8.8216]
["bitfinex","ETHUSD",1747431450650,3.89817955,2565.3,2565.2,0.8216]
["bitfinex","ETHUSD",1747431450822,3.89817955,2565.3,2565.2,8.8216]
["bitfinex","ETHUSD",1747431451242,3.89817955,2565.3,2565.2,0.8216]
["bitfinex","ETHUSD",1747431451437,3.89817955,2565.3,2565.2,16.7996]
["bitfinex","ETHUSD",1747431453793,3.89817955,2565.3,2564.8,3.89893814]
["bitfinex","ETHUSD",1747431453794,0.7559,2565.3,2564.6,1.4236679]
["bitfinex","ETHUSD",1747431453929,3.89909151,2564.7,2564.6,0.21975679]
["bitfinex","ETHUSD",1747431454133,3.89853399,2565.1,2564.5,8.7739]
["bitfinex","ETHUSD",1747431454333,3.89924354,2564.6,2564.5,8.7739]
["bitfinex","ETHUSD",1747431455334,3.89924354,2564.6,2564.5,0.7739]
["bitfinex","ETHUSD",1747431455551,3.89909151,2564.7,2564.5,8.7739]
["bitfinex","ETHUSD",1747431455730,3.89924354,2564.6,2564.5,10.37704643]
["bitfinex","ETHUSD",1747431456427,0.7559,2565.3,2564.5,10.37704643]
["bitfinex","ETHUSD",1747431456648,3.89824686,2565.3,2564.8,3.89886556]
["bitfinex","ETHUSD",1747431456931,3.89824686,2565.3,2565.0,0.8121]
["bitfinex","ETHUSD",1747431457376,3.89835768,2565.2,2565.0,0.8121]
["bitfinex","ETHUSD",1747431457678,3.89835768,2565.2,2565.0,2.14362535]
["bitfinex","ETHUSD",1747431457847,3.8983319,2565.2,2565.0,2.14362535]
["bitfinex","ETHUSD",1747431458226,3.89825169,2565.3,2565.0,2.14362535]
["bitfinex","ETHUSD",1747431458876,3.89833197,2565.2,2565.0,2.14362535]
["bitfinex","ETHUSD",1747431459083,3.89784931,2565.6,2565.0,2.14362535]
["bitfinex","ETHUSD",1747431459238,3.89761899,2565.7,2565.1,9.81236254]
["bitfinex","ETHUSD",1747431459437,3.89761899,2565.7,2565.2,3.89820294]
["bitfinex","ETHUSD",1747431459637,3.89749059,2565.8,2565.3,3.89817955]
["bitfinex","ETHUSD",1747431459885,0.7623,2566.3,2565.5,0.8121]
["bitfinex","ETHUSD",1747431460164,3.89727797,2565.9,2565.6,7.98]
["bitfinex","ETHUSD",1747431460380,7.962,2566.5,2565.6,7.98]
["bitfinex","ETHUSD",1747431460381,0.7623,2566.6,2565.7,8.0]
["bitfinex","ETHUSD",1747431460669,3.89605329,2566.7,2565.6,3.89762955]
["bitfinex","ETHUSD",1747431460670,3.89768891,2565.7,2565.6,15.98]
["bitfinex","ETHUSD",1747431461360,3.89750579,2565.8,2565.6,17.578]
["bitfinex","ETHUSD",1747431461872,3.8973385,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1747431462666,3.896197,2566.7,2565.7,8.0]
["bitfinex","ETHUSD",1747431462667,12.61971164,2566.5,2565.7,0.8121]
["bitfinex","ETHUSD",1747431462966,3.89703765,2566.1,2565.7,0.8121]
["bitfinex","ETHUSD",1747431463147,3.89681759,2566.2,2565.7,12.70955318]
["bitfinex","ETHUSD",1747431463342,3.89701547,2566.1,2565.9,8.0]
["bitfinex","ETHUSD",1747431463560,0.7623,2566.5,2565.9,8.0]
["bitfinex","ETHUSD",1747431463872,3.89681602,2566.2,2565.9,8.0]
["bitfinex","ETHUSD",1747431464270,3.89673737,2566.3,2565.9,8.0]
["bitfinex","ETHUSD",1747431464479,3.89642178,2566.5,2565.9,8.0]
["bitfinex","ETHUSD",1747431464480,0.7623,2566.8,2566.1,8.0]
["bitfinex","ETHUSD",1747431464784,3.89645252,2566.5,2566.3,0.8121]
["bitfinex","ETHUSD",1747431465139,0.7623,2567.1,2566.3,0.8121]
["bitfinex","ETHUSD",1747431465345,3.8963148,2566.6,2566.3,0.8121]
["bitfinex","ETHUSD",1747431465545,3.89586517,2566.9,2566.3,12.70860991]
["bitfinex","ETHUSD",1747431465753,3.89599425,2566.8,2566.3,12.7087197]
["bitfinex","ETHUSD",1747431465979,3.89599425,2566.8,2566.4,10.15427197]
["bitfinex","ETHUSD",1747431466383,3.89545488,2567.1,2566.4,10.15427197]
["bitfinex","ETHUSD",1747431466564,7.96,2567.2,2566.4,10.15427197]
["bitfinex","ETHUSD",1747431466746,3.89598459,2566.8,2566.4,10.15427197]
["bitfinex","ETHUSD",1747431466948,3.89612377,2566.7,2566.4,10.15427197]
["bitfinex","ETHUSD",1747431467142,3.89620509,2566.6,2566.5,9.0966372]
["bitfinex","ETHUSD",1747431467382,3.89620509,2566.6,2566.5,8.0]
["bitfinex","ETHUSD",1747431467763,7.96,2567.2,2566.5,8.0]
["bitfinex","ETHUSD",1747431467764,3.89595974,2566.8,2566.5,8.0]
["bitfinex","ETHUSD",1747431467966,3.89614777,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1747431468270,3.89544622,2567.1,2566.5,8.0]
["bitfinex","ETHUSD",1747431468479,3.89604652,2566.8,2566.5,8.0]
["bitfinex","ETHUSD",1747431468660,3.89611036,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1747431469249,3.89597029,2566.8,2566.5,8.0]
["bitfinex","ETHUSD",1747431469449,3.89580493,2566.9,2566.5,9.27087229]
["bitfinex","ETHUSD",1747431470567,0.7623,2567.4,2566.5,1.27087229]
["bitfinex","ETHUSD",1747431470755,3.89523049,2567.3,2566.8,3.89581177]
["bitfinex","ETHUSD",1747431470961,3.89523049,2567.3,2566.9,16.01695344]
["bitfinex","ETHUSD",1747431471162,3.89523049,2567.3,2566.9,17.96927652]
["bitfinex","ETHUSD",1747431471379,3.89532183,2567.2,2566.9,17.96927652]
["bitfinex","ETHUSD",1747431471588,3.8951815,2567.3,2566.9,17.96927652]
["bitfinex","ETHUSD",1747431472364,3.89515865,2567.3,2566.9,17.96927652]
["bitfinex","ETHUSD",1747431472667,3.89495951,2567.5,2567.0,3.8955334]
["bitfinex","ETHUSD",1747431472876,3.89483933,2567.5,2567.1,10.18648099]
["bitfinex","ETHUSD",1747431473053,3.88728842,2567.5,2567.1,10.18648099]
["bitfinex","ETHUSD",1747431473387,13.79124903,2567.9,2567.3,8.0]
["bitfinex","ETHUSD",1747431473388,3.89455635,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1747431473546,3.89438429,2567.8,2567.3,8.0]
["bitfinex","ETHUSD",1747431473547,3.8944629,2567.8,2567.4,7.977]
["bitfinex","ETHUSD",1747431473885,5.83322556,2567.9,2567.6,0.7752]
["bitfinex","ETHUSD",1747431473886,1.93899155,2567.9,2567.6,0.7752]
["bitfinex","ETHUSD",1747431474083,5.83323194,2567.9,2567.6,0.7752]
["bitfinex","ETHUSD",1747431474649,4.65303944,2568.3,2567.6,0.7752]
["bitfinex","ETHUSD",1747431474650,3.89438429,2567.8,2567.6,0.7752]
["bitfinex","ETHUSD",1747431474846,3.89453596,2567.7,2567.6,0.7752]
["bitfinex","ETHUSD",1747431475084,3.89453596,2567.7,2567.6,8.7522]
["bitfinex","ETHUSD",1747431475290,3.89445689,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1747431475604,3.89425933,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1747431475772,3.89438429,2567.8,2567.6,0.7752]
["bitfinex","ETHUSD",1747431475960,3.89438429,2567.8,2567.6,7.977]
["bitfinex","ETHUSD",1747431475961,3.89453596,2567.7,2567.6,7.977]
["bitfinex","ETHUSD",1747431476486,0.8116,2568.1,2567.6,7.977]
["bitfinex","ETHUSD",1747431476487,4.70453603,2568.8,2567.6,17.5499]
["bitfinex","ETHUSD",1747431476675,3.89453596,2567.7,2567.6,16.7522]
["bitfinex","ETHUSD",1747431477084,3.89376409,2568.3,2567.6,16.7522]
["bitfinex","ETHUSD",1747431477399,3.89440643,2567.8,2567.6,16.7522]
["bitfinex","ETHUSD",1747431478390,3.88715371,2567.8,2567.6,16.7522]
["bitfinex","ETHUSD",1747431478688,3.89453596,2567.7,2567.6,16.7522]
["bitfinex","ETHUSD",1747431479259,11.85647453,2568.4,2567.7,8.0]
["bitfinex","ETHUSD",1747431479470,3.89438429,2567.8,2567.6,8.7522]
["bitfinex","ETHUSD",1747431479894,3.89453596,2567.7,2567.6,8.7522]
["bitfinex","ETHUSD",1747431480412,0.8116,2568.0,2567.2,0.7752]
["bitfinex","ETHUSD",1747431480596,3.89556799,2567.1,2566.9,25.5502]
["bitfinex","ETHUSD",1747431480903,3.89556799,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1747431481606,7.958,2567.8,2567.0,8.0]
["bitfinex","ETHUSD",1747431481903,3.89525534,2567.3,2567.0,8.0]
["bitfinex","ETHUSD",1747431482108,3.89544303,2567.2,2567.0,8.0]
["bitfinex","ETHUSD",1747431482304,3.89552111,2567.1,2566.9,25.5502]
["bitfinex","ETHUSD",1747431482503,3.89552005,2567.1,2566.9,25.5502]
["bitfinex","ETHUSD",1747431482812,3.89552005,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1747431484197,3.89535826,2567.2,2567.0,8.0]
["bitfinex","ETHUSD",1747431484801,3.89544622,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1747431486376,3.89535798,2567.2,2567.0,8.0]
["bitfinex","ETHUSD",1747431488713,3.89521548,2567.3,2567.0,8.0]
["bitfinex","ETHUSD",1747431489218,3.89059647,2567.3,2567.0,8.0]
["bitfinex","ETHUSD",1747431489636,3.89488094,2567.5,2567.0,8.0]
["bitfinex","ETHUSD",1747431489837,3.89475206,2567.6,2567.2,8.0]
["bitfinex","ETHUSD",1747431490024,3.89453596,2567.7,2567.2,11.89524864]
["bitfinex","ETHUSD",1747431490228,3.89453596,2567.7,2567.2,8.0]
["bitfinex","ETHUSD",1747431490424,13.90345833,2568.5,2567.3,3.89503419]
["bitfinex","ETHUSD",1747431490627,3.89433952,2567.9,2567.4,17.21220342]
["bitfinex","ETHUSD",1747431490816,3.89433952,2567.9,2567.5,8.0]
["bitfinex","ETHUSD",1747431491111,3.89410088,2568.0,2567.5,11.89469694]
["bitfinex","ETHUSD",1747431491324,0.8143,2568.3,2567.5,11.89469694]
["bitfinex","ETHUSD",1747431491325,0.8143,2568.6,2567.5,8.0]
["bitfinex","ETHUSD",1747431491643,3.89391814,2568.2,2567.7,3.89450951]
["bitfinex","ETHUSD",1747431491840,3.89391814,2568.2,2567.7,6.26883779]
["bitfinex","ETHUSD",1747431492209,0.8143,2568.6,2568.0,0.8127]
["bitfinex","ETHUSD",1747431492523,3.89330057,2568.6,2568.2,8.0]
["bitfinex","ETHUSD",1747431492724,3.89309342,2568.7,2568.2,11.89370316]
["bitfinex","ETHUSD",1747431492925,3.89241368,2569.1,2568.2,11.89370316]
["bitfinex","ETHUSD",1747431492926,3.89288718,2568.8,2568.4,8.0]
["bitfinex","ETHUSD",1747431493136,2.75329155,2569.2,2568.6,8.0]
["bitfinex","ETHUSD",1747431493314,6.64556442,2569.2,2568.6,8.0]
["bitfinex","ETHUSD",1747431493516,3.89301981,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1747431495255,3.89258582,2569.0,2568.3,8.0]
["bitfinex","ETHUSD",1747431495559,3.89329928,2568.6,2568.4,7.953]
["bitfinex","ETHUSD",1747431495723,3.89329928,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1747431497760,10.7958,2569.9,2568.5,10.4135]
["bitfinex","ETHUSD",1747431497932,10.7958,2569.9,2568.8,8.0]
["bitfinex","ETHUSD",1747431497933,14.68703971,2569.9,2568.8,8.0]
["bitfinex","ETHUSD",1747431498254,3.89150484,2569.7,2569.0,8.8182]
["bitfinex","ETHUSD",1747431498461,3.89219149,2569.3,2569.0,8.8182]
["bitfinex","ETHUSD",1747431499448,3.89197697,2569.4,2569.0,8.8182]
["bitfinex","ETHUSD",1747431500055,3.88547474,2569.4,2569.0,8.8182]
["bitfinex","ETHUSD",1747431500227,3.89212931,2569.3,2569.0,8.8182]
["bitfinex","ETHUSD",1747431500731,3.89213656,2569.3,2569.0,8.8182]
["bitfinex","ETHUSD",1747431500939,3.89218942,2569.3,2569.0,8.8182]
["bitfinex","ETHUSD",1747431505279,3.89188425,2569.5,2569.0,14.77706318]
["bitfinex","ETHUSD",1747431505575,3.8917346,2569.6,2569.2,8.0]
["bitfinex","ETHUSD",1747431505745,3.89181507,2569.5,2569.2,8.0]
["bitfinex","ETHUSD",1747431505945,3.89165676,2569.6,2569.2,8.0]
["bitfinex","ETHUSD",1747431506546,3.89151643,2569.7,2569.3,2.56303771]
["bitfinex","ETHUSD",1747431506750,3.89151643,2569.7,2569.5,8.0]
["bitfinex","ETHUSD",1747431507578,3.89129075,2569.9,2569.5,8.0]
["bitfinex","ETHUSD",1747431507783,3.89144643,2569.8,2569.5,8.0]
["bitfinex","ETHUSD",1747431507942,3.89153539,2569.7,2569.5,8.0]
["bitfinex","ETHUSD",1747431510655,3.88934096,2569.7,2569.5,8.0]
["bitfinex","ETHUSD",1747431511789,3.89115769,2570.0,2569.5,8.0]
["bitfinex","ETHUSD",1747431511979,3.89156745,2569.7,2569.5,8.0]
["bitfinex","ETHUSD",1747431514478,3.89150484,2569.7,2569.5,8.0]
["bitfinex","ETHUSD",1747431515048,3.89090933,2570.1,2569.5,8.0]
["bitfinex","ETHUSD",1747431515248,3.89160705,2569.7,2569.5,8.0]
["bitfinex","ETHUSD",1747431515482,3.89165628,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1747431515678,0.807,2569.7,2569.0,0.7746]
["bitfinex","ETHUSD",1747431515887,3.89226218,2569.2,2569.1,7.947]
["bitfinex","ETHUSD",1747431516093,3.89226218,2569.2,2569.1,15.947]
["bitfinex","ETHUSD",1747431516250,3.88744304,2569.2,2569.1,15.947]
["bitfinex","ETHUSD",1747431516945,3.88744304,2569.2,2569.1,7.947]
["bitfinex","ETHUSD",1747431517784,4.69941368,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1747431517983,3.89241368,2569.1,2568.6,7.947]
["bitfinex","ETHUSD",1747431518187,3.89301981,2568.7,2568.6,7.947]
["bitfinex","ETHUSD",1747431518382,3.89332295,2568.5,2568.3,0.29770243]
["bitfinex","ETHUSD",1747431518587,3.89332295,2568.5,2568.4,7.947]
["bitfinex","ETHUSD",1747431518885,3.89377774,2568.2,2568.1,24.801]
["bitfinex","ETHUSD",1747431519086,3.89377774,2568.2,2568.1,32.748]
["bitfinex","ETHUSD",1747431519471,3.89377774,2568.2,2568.1,16.801]
["bitfinex","ETHUSD",1747431519677,4.70807774,2568.2,2568.1,16.801]
["bitfinex","ETHUSD",1747431519876,3.89392936,2568.1,2568.0,7.947]
["bitfinex","ETHUSD",1747431520396,3.89468764,2567.6,2567.5,0.7693]
["bitfinex","ETHUSD",1747431520597,3.89468764,2567.6,2567.0,3.89552501]
["bitfinex","ETHUSD",1747431520598,0.8143,2567.6,2567.0,0.19546877]
["bitfinex","ETHUSD",1747431520771,3.89483933,2567.5,2567.1,8.0]
["bitfinex","ETHUSD",1747431520975,3.89506485,2567.4,2567.0,8.14246877]
["bitfinex","ETHUSD",1747431521188,3.89525682,2567.3,2567.1,8.81424688]
["bitfinex","ETHUSD",1747431521366,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747431521562,3.88910545,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747431521962,0.8143,2567.6,2567.1,8.0]
["bitfinex","ETHUSD",1747431522196,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747431522380,3.89529448,2567.2,2567.0,7.947]
["bitfinex","ETHUSD",1747431522701,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747431523596,3.89545408,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1747431523767,3.89545408,2567.1,2567.0,7.948]
["bitfinex","ETHUSD",1747431524396,3.89534859,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1747431527491,3.89534859,2567.2,2566.7,0.7693]
["bitfinex","ETHUSD",1747431527492,3.89485155,2567.5,2566.7,0.7693]
["bitfinex","ETHUSD",1747431527684,3.89574772,2567.0,2566.8,7.951]
["bitfinex","ETHUSD",1747431528679,3.89561896,2567.0,2566.8,7.951]
["bitfinex","ETHUSD",1747431529611,3.89521614,2567.3,2566.9,8.0]
["bitfinex","ETHUSD",1747431529812,0.8143,2567.6,2566.9,8.0]
["bitfinex","ETHUSD",1747431529979,0.7719,2568.0,2567.1,8.0]
["bitfinex","ETHUSD",1747431530186,0.7719,2568.0,2567.1,15.947]
["bitfinex","ETHUSD",1747431530502,3.89413395,2568.0,2567.3,3.89506228]
["bitfinex","ETHUSD",1747431530703,0.7719,2568.3,2567.5,8.8239]
["bitfinex","ETHUSD",1747431530882,3.89436045,2567.9,2567.5,8.8239]
["bitfinex","ETHUSD",1747431531082,3.89440074,2567.8,2567.5,8.8239]
["bitfinex","ETHUSD",1747431531605,3.89468764,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1747431532411,3.89499632,2567.4,2567.2,0.8239]
["bitfinex","ETHUSD",1747431532616,3.89499632,2567.4,2567.3,7.952]
["bitfinex","ETHUSD",1747431532779,3.89490756,2567.5,2567.3,7.952]
["bitfinex","ETHUSD",1747431533110,3.89490756,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1747431533618,3.894797,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1747431533805,3.89483933,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1747431534608,3.8947026,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1747431534919,3.89483933,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1747431537508,3.89445394,2567.8,2567.4,9.59379168]
["bitfinex","ETHUSD",1747431537712,3.89377774,2568.2,2567.5,0.0059939]
["bitfinex","ETHUSD",1747431537897,3.89382294,2568.2,2567.5,0.0059939]
["bitfinex","ETHUSD",1747431538094,3.89442455,2567.8,2567.5,0.0059939]
["bitfinex","ETHUSD",1747431538298,3.89450435,2567.8,2567.5,0.0059939]
["bitfinex","ETHUSD",1747431538498,3.89450435,2567.8,2567.5,2.15067749]
["bitfinex","ETHUSD",1747431539420,3.89456856,2567.7,2567.5,2.15067749]
["bitfinex","ETHUSD",1747431539637,3.89447375,2567.8,2567.5,2.15067749]
["bitfinex","ETHUSD",1747431542945,3.88815364,2567.8,2567.5,2.15067749]
["bitfinex","ETHUSD",1747431543642,0.7719,2568.3,2567.5,2.15067749]
["bitfinex","ETHUSD",1747431543845,3.89359538,2568.4,2567.6,9.8430133]
["bitfinex","ETHUSD",1747431544019,3.89332295,2568.5,2568.0,8.0]
["bitfinex","ETHUSD",1747431544225,3.89332295,2568.5,2568.1,7.946]
["bitfinex","ETHUSD",1747431544649,3.89347453,2568.4,2568.1,7.946]
["bitfinex","ETHUSD",1747431544812,3.89365904,2568.3,2568.1,7.946]
["bitfinex","ETHUSD",1747431545643,0.8082,2568.6,2568.1,7.946]
["bitfinex","ETHUSD",1747431545644,4.70143388,2568.6,2568.1,7.946]
["bitfinex","ETHUSD",1747431545845,3.89322427,2568.6,2568.2,8.0]
["bitfinex","ETHUSD",1747431546216,3.89342077,2568.5,2568.2,8.0]
["bitfinex","ETHUSD",1747431546826,0.8082,2568.9,2568.2,8.0]
["bitfinex","ETHUSD",1747431547121,3.89318809,2568.6,2568.2,11.89374387]
["bitfinex","ETHUSD",1747431547319,3.89318809,2568.6,2568.2,14.37568403]
["bitfinex","ETHUSD",1747431547745,3.89318809,2568.6,2568.2,10.48194016]
["bitfinex","ETHUSD",1747431548823,7.943,2569.1,2568.2,10.48194016]
["bitfinex","ETHUSD",1747431548824,0.8143,2569.2,2568.7,8.0]
["bitfinex","ETHUSD",1747431549025,3.89259045,2569.0,2568.8,7.945]
["bitfinex","ETHUSD",1747431549231,3.89252458,2569.1,2568.8,7.945]
["bitfinex","ETHUSD",1747431549451,3.89258515,2569.0,2568.8,7.945]
["bitfinex","ETHUSD",1747431549859,3.89254021,2569.1,2568.8,7.945]
["bitfinex","ETHUSD",1747431550062,3.89211069,2569.3,2568.9,0.7631]
["bitfinex","ETHUSD",1747431550235,3.89244679,2569.1,2568.9,0.7631]
["bitfinex","ETHUSD",1747431550431,3.89211069,2569.3,2568.9,0.7631]
["bitfinex","ETHUSD",1747431550632,3.89226218,2569.2,2568.9,0.7631]
["bitfinex","ETHUSD",1747431551664,3.8925652,2569.0,2568.9,0.7631]
["bitfinex","ETHUSD",1747431551857,3.89247271,2569.1,2568.9,0.7631]
["bitfinex","ETHUSD",1747431552548,3.8925652,2569.0,2568.9,0.7631]
["bitfinex","ETHUSD",1747431552755,3.89246228,2569.1,2568.9,0.7631]
["bitfinex","ETHUSD",1747431553055,3.8925652,2569.0,2568.9,0.7631]
["bitfinex","ETHUSD",1747431553264,3.89301981,2568.7,2568.6,7.944]
["bitfinex","ETHUSD",1747431553629,3.88580111,2568.7,2568.6,7.944]
["bitfinex","ETHUSD",1747431554223,3.89337206,2568.5,2568.3,8.7631]
["bitfinex","ETHUSD",1747431554425,3.89301981,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1747431554650,3.89317137,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1747431555280,3.89271669,2569.0,2568.5,7.944]
["bitfinex","ETHUSD",1747431555459,3.89309907,2568.7,2568.3,8.7631]
["bitfinex","ETHUSD",1747431555656,3.89309907,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1747431558180,0.8143,2569.1,2568.5,8.0]
["bitfinex","ETHUSD",1747431558386,3.89308048,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1747431558984,3.8925652,2569.0,2568.5,8.0]
["bitfinex","ETHUSD",1747431559182,3.89271672,2568.9,2568.5,8.0]
["bitfinex","ETHUSD",1747431559386,3.89289182,2568.8,2568.5,8.0]
["bitfinex","ETHUSD",1747431560370,3.89283328,2568.9,2568.5,8.0]
["bitfinex","ETHUSD",1747431560590,3.89283328,2568.9,2568.5,11.89331593]
["bitfinex","ETHUSD",1747431560882,3.89264327,2569.0,2568.5,11.89331593]
["bitfinex","ETHUSD",1747431561073,3.89264327,2569.0,2568.5,14.34270468]
["bitfinex","ETHUSD",1747431562695,3.89264327,2569.0,2568.5,2.44938875]
["bitfinex","ETHUSD",1747431562991,3.89264327,2569.0,2568.5,14.34260046]
["bitfinex","ETHUSD",1747431564386,3.89259131,2569.0,2568.7,8.0]
["bitfinex","ETHUSD",1747431564553,3.88752401,2569.0,2568.5,14.3426541]
["bitfinex","ETHUSD",1747431564755,3.89263091,2569.0,2568.8,0.7976]
["bitfinex","ETHUSD",1747431564958,3.89263091,2569.0,2568.9,7.943]
["bitfinex","ETHUSD",1747431565167,3.89263091,2569.0,2568.8,0.7976]
["bitfinex","ETHUSD",1747431565374,3.89263091,2569.0,2568.6,0.7976]
["bitfinex","ETHUSD",1747431565375,3.89271672,2568.9,2568.6,0.7976]
["bitfinex","ETHUSD",1747431565595,3.8926514,2569.0,2568.7,7.943]
["bitfinex","ETHUSD",1747431565797,3.89281047,2568.9,2568.7,7.943]
["bitfinex","ETHUSD",1747431569397,3.89286673,2568.9,2568.7,7.943]
["bitfinex","ETHUSD",1747431570500,0.8066,2569.4,2568.6,7.933]
["bitfinex","ETHUSD",1747431570700,3.89286826,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1747431571904,3.89362613,2568.3,2568.0,8.22959829]
["bitfinex","ETHUSD",1747431572563,3.89362613,2568.3,2568.2,24.81]
["bitfinex","ETHUSD",1747431574306,4.65359204,2568.4,2568.0,7.933]
["bitfinex","ETHUSD",1747431574604,3.89453596,2567.7,2567.6,7.933]
["bitfinex","ETHUSD",1747431574805,3.89453596,2567.7,2567.6,15.933]
["bitfinex","ETHUSD",1747431575399,3.89032021,2567.7,2567.6,15.933]
["bitfinex","ETHUSD",1747431575712,0.7601,2568.3,2567.7,8.0]
["bitfinex","ETHUSD",1747431575875,3.89438789,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1747431576074,3.89453596,2567.7,2567.6,7.934]
["bitfinex","ETHUSD",1747431577101,3.89453596,2567.7,2567.5,9.82508216]
["bitfinex","ETHUSD",1747431577102,3.89468764,2567.6,2567.5,9.82508216]
["bitfinex","ETHUSD",1747431577306,3.89468764,2567.6,2567.5,17.75908216]
["bitfinex","ETHUSD",1747431577995,3.89458346,2567.7,2567.5,17.75908216]
["bitfinex","ETHUSD",1747431578193,3.89468764,2567.6,2567.5,17.75908216]
["bitfinex","ETHUSD",1747431578730,3.89460031,2567.7,2567.5,17.75908216]
["bitfinex","ETHUSD",1747431579332,3.89446301,2567.8,2567.5,17.75908216]
["bitfinex","ETHUSD",1747431579849,4.65386239,2568.3,2567.6,7.935]
["bitfinex","ETHUSD",1747431579850,3.89405734,2568.1,2567.6,7.935]
["bitfinex","ETHUSD",1747431580446,3.89467092,2567.7,2567.6,7.935]
["bitfinex","ETHUSD",1747431580648,3.8889612,2567.7,2567.6,7.935]
["bitfinex","ETHUSD",1747431581747,3.89444339,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1747431582334,3.89453596,2567.7,2567.6,7.935]
["bitfinex","ETHUSD",1747431582845,3.89453596,2567.7,2567.5,9.82508216]
["bitfinex","ETHUSD",1747431582846,3.89468764,2567.6,2567.5,17.76008216]
["bitfinex","ETHUSD",1747431584047,3.89451789,2567.8,2567.5,17.76008216]
["bitfinex","ETHUSD",1747431584543,3.89462208,2567.7,2567.5,17.76008216]
["bitfinex","ETHUSD",1747431584848,3.89396959,2568.1,2567.5,17.76008216]
["bitfinex","ETHUSD",1747431585148,3.89465831,2567.7,2567.5,17.76008216]
["bitfinex","ETHUSD",1747431586046,3.88673415,2567.7,2567.5,17.76008216]
["bitfinex","ETHUSD",1747431586746,3.89456438,2567.7,2567.5,17.76008216]
["bitfinex","ETHUSD",1747431589658,3.89444091,2567.8,2567.5,17.76008216]
["bitfinex","ETHUSD",1747431591051,3.89439439,2567.8,2567.5,17.76008216]
["bitfinex","ETHUSD",1747431592858,3.89431732,2567.9,2567.5,17.76008216]
["bitfinex","ETHUSD",1747431593450,0.7601,2568.3,2567.5,17.76008216]
["bitfinex","ETHUSD",1747431593451,0.7601,2568.3,2567.5,20.39485821]
["bitfinex","ETHUSD",1747431593655,0.8143,2568.5,2568.0,8.0]
["bitfinex","ETHUSD",1747431593851,3.89348929,2568.4,2568.2,8.0]
["bitfinex","ETHUSD",1747431594947,3.89337279,2568.5,2568.2,8.0]
["bitfinex","ETHUSD",1747431595259,3.89347735,2568.4,2568.2,8.0]
["bitfinex","ETHUSD",1747431595760,3.89337825,2568.5,2568.2,8.0]
["bitfinex","ETHUSD",1747431595965,3.89297034,2568.8,2568.3,0.7674]
["bitfinex","ETHUSD",1747431596117,3.892576,2569.0,2568.4,11.8934367]
["bitfinex","ETHUSD",1747431596454,3.89265122,2569.0,2568.6,8.0]
["bitfinex","ETHUSD",1747431596662,3.89271731,2568.9,2568.7,7.935]
["bitfinex","ETHUSD",1747431596849,3.89269548,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431597457,3.89245278,2569.1,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431597646,3.8924165,2569.1,2568.9,0.7721611]
["bitfinex","ETHUSD",1747431597947,3.89216435,2569.3,2568.9,0.7721611]
["bitfinex","ETHUSD",1747431597948,3.892347,2569.2,2568.9,0.7721611]
["bitfinex","ETHUSD",1747431598632,3.892347,2569.2,2569.0,8.0]
["bitfinex","ETHUSD",1747431599459,3.89219263,2569.3,2569.0,8.0]
["bitfinex","ETHUSD",1747431599755,3.8925652,2569.0,2568.9,9.98677539]
["bitfinex","ETHUSD",1747431599958,3.8925652,2569.0,2568.9,15.9267611]
["bitfinex","ETHUSD",1747431600158,0.8013,2569.6,2568.9,15.9267611]
["bitfinex","ETHUSD",1747431600567,0.8013,2569.8,2569.0,0.7674]
["bitfinex","ETHUSD",1747431600719,0.8013,2569.8,2569.1,0.55]
["bitfinex","ETHUSD",1747431600720,3.89135341,2569.8,2569.1,0.55]
["bitfinex","ETHUSD",1747431600926,3.89135341,2569.8,2569.0,0.7674]
["bitfinex","ETHUSD",1747431601166,3.89135341,2569.8,2569.2,8.0]
["bitfinex","ETHUSD",1747431601320,1.93899155,2569.9,2569.3,1.5922]
["bitfinex","ETHUSD",1747431601669,3.89178029,2569.6,2569.3,1.5922]
["bitfinex","ETHUSD",1747431601821,3.89165628,2569.6,2569.3,1.5922]
["bitfinex","ETHUSD",1747431602241,3.89195921,2569.4,2569.3,1.5922]
["bitfinex","ETHUSD",1747431602427,3.89187939,2569.5,2569.3,1.5922]
["bitfinex","ETHUSD",1747431602747,3.89187939,2569.5,2569.2,8.0]
["bitfinex","ETHUSD",1747431602748,3.8925652,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431602928,3.8925652,2569.0,2568.9,15.9257611]
["bitfinex","ETHUSD",1747431603748,3.8925652,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431604026,3.8925652,2569.0,2568.9,7.9257611]
["bitfinex","ETHUSD",1747431604347,3.8925652,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431607344,4.7068652,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431610629,23.2668652,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431611535,23.62920073,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431612441,38.91720073,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431615732,15.07920073,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431616068,22.99420073,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431616637,22.6318652,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431617838,12.6218652,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431618280,3.8925652,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431623767,3.8854906,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431639989,3.87720921,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431643299,4.24091722,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431645479,12.14191722,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431650189,4.24091722,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431650518,12.13891722,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431651520,11.77520921,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431653519,3.87720921,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431660107,3.87720921,2569.0,2568.9,0.8103611]
["bitfinex","ETHUSD",1747431672529,3.8924493,2569.1,2568.9,0.8103611]
["bitfinex","ETHUSD",1747431672775,3.89250858,2569.1,2568.9,1.68069721]
["bitfinex","ETHUSD",1747431672976,1.93899155,2569.8,2569.0,0.7608]
["bitfinex","ETHUSD",1747431673153,3.89203861,2569.4,2569.0,0.7608]
["bitfinex","ETHUSD",1747431673969,3.89203861,2569.4,2569.2,0.7647]
["bitfinex","ETHUSD",1747431674171,3.89203861,2569.4,2569.3,7.892]
["bitfinex","ETHUSD",1747431674373,3.8925652,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747431677235,11.77181515,2569.5,2568.9,0.7694611]
["bitfinex","ETHUSD",1747431677434,3.89229214,2569.2,2569.0,7.892]
["bitfinex","ETHUSD",1747431677666,3.89209242,2569.4,2569.0,7.892]
["bitfinex","ETHUSD",1747431677667,3.89218473,2569.3,2569.1,0.86614611]
["bitfinex","ETHUSD",1747431677986,3.89209242,2569.4,2569.2,0.7647]
["bitfinex","ETHUSD",1747431678664,5.83066617,2569.6,2569.2,0.7647]
["bitfinex","ETHUSD",1747431678864,3.89199161,2569.4,2569.2,0.7647]
["bitfinex","ETHUSD",1747431679064,3.89189907,2569.5,2569.2,0.7647]
["bitfinex","ETHUSD",1747431679260,3.89211069,2569.3,2569.2,10.37954872]
["bitfinex","ETHUSD",1747431681468,3.89211069,2569.3,2569.2,8.7647]
["bitfinex","ETHUSD",1747431683581,4.65032433,2570.1,2569.2,8.7647]
["bitfinex","ETHUSD",1747431683784,3.89149546,2569.8,2569.3,8.8074]
["bitfinex","ETHUSD",1747431683986,3.89123947,2569.9,2569.4,4.69924984]
["bitfinex","ETHUSD",1747431684280,3.89138868,2569.8,2569.6,0.8074]
["bitfinex","ETHUSD",1747431684645,3.89128562,2569.9,2569.6,0.8074]
["bitfinex","ETHUSD",1747431684844,3.89135414,2569.8,2569.6,0.8074]
["bitfinex","ETHUSD",1747431689297,3.89150484,2569.7,2569.6,0.8074]
["bitfinex","ETHUSD",1747431691279,3.8904366,2570.5,2569.5,25.41913369]
["bitfinex","ETHUSD",1747431691280,3.89069566,2570.3,2570.0,0.7958]
["bitfinex","ETHUSD",1747431691597,3.89052495,2570.4,2570.2,8.0]
["bitfinex","ETHUSD",1747431691762,3.89059642,2570.3,2570.2,8.7958]
["bitfinex","ETHUSD",1747431692161,3.89050007,2570.4,2570.2,8.7958]
["bitfinex","ETHUSD",1747431693200,3.89050007,2570.4,2570.2,10.46228]
["bitfinex","ETHUSD",1747431693611,3.88968843,2570.9,2570.2,10.46228]
["bitfinex","ETHUSD",1747431693904,3.8903198,2570.5,2570.2,10.46228]
["bitfinex","ETHUSD",1747431694100,7.867,2571.1,2570.2,10.46228]
["bitfinex","ETHUSD",1747431694314,3.89047976,2570.4,2570.2,10.46228]
["bitfinex","ETHUSD",1747431694468,3.89047976,2570.4,2570.3,1.833128]
["bitfinex","ETHUSD",1747431695402,3.89044506,2570.4,2570.3,1.833128]
["bitfinex","ETHUSD",1747431695563,3.89018307,2570.6,2570.3,1.833128]
["bitfinex","ETHUSD",1747431695766,3.89036551,2570.5,2570.3,1.833128]
["bitfinex","ETHUSD",1747431696002,3.89036551,2570.5,2570.4,0.7531]
["bitfinex","ETHUSD",1747431696201,0.8103,2571.2,2570.4,1.9783708]
["bitfinex","ETHUSD",1747431696383,3.89007059,2570.7,2570.4,2.01727049]
["bitfinex","ETHUSD",1747431696702,3.89016835,2570.6,2570.4,2.01727049]
["bitfinex","ETHUSD",1747431696896,3.89016835,2570.6,2570.4,1.9783708]
["bitfinex","ETHUSD",1747431698113,3.88987724,2570.8,2570.4,9.9783708]
["bitfinex","ETHUSD",1747431698114,3.889868,2570.8,2570.4,9.9783708]
["bitfinex","ETHUSD",1747431698279,3.88965772,2571.0,2570.6,8.0]
["bitfinex","ETHUSD",1747431698616,0.8103,2571.6,2570.8,8.7531]
["bitfinex","ETHUSD",1747431698794,3.88907155,2571.4,2571.0,0.7531]
["bitfinex","ETHUSD",1747431698993,3.88832724,2571.8,2570.8,11.88973886]
["bitfinex","ETHUSD",1747431698994,3.8887119,2571.6,2571.2,0.7531]
["bitfinex","ETHUSD",1747431699182,3.8887119,2571.6,2571.3,7.867]
["bitfinex","ETHUSD",1747431699369,3.8887119,2571.6,2571.4,0.86201]
["bitfinex","ETHUSD",1747431699945,1.93899155,2572.1,2571.5,0.7531]
["bitfinex","ETHUSD",1747431700072,5.82691256,2572.1,2571.5,0.7531]
["bitfinex","ETHUSD",1747431700378,3.88802488,2572.0,2571.5,3.88874925]
["bitfinex","ETHUSD",1747431700583,3.88802488,2572.0,2571.7,8.7531]
["bitfinex","ETHUSD",1747431700901,3.88802488,2572.0,2571.8,9.52841]
["bitfinex","ETHUSD",1747431701117,1.93899155,2572.1,2571.9,8.0]
["bitfinex","ETHUSD",1747431701118,5.82692189,2572.1,2571.9,8.0]
["bitfinex","ETHUSD",1747431701501,5.82692189,2572.1,2572.0,0.7531]
["bitfinex","ETHUSD",1747431702309,1.93899155,2572.1,2571.5,0.7531]
["bitfinex","ETHUSD",1747431702511,1.93899155,2572.1,2570.9,0.7531]
["bitfinex","ETHUSD",1747431702512,3.88953714,2571.0,2570.9,0.7531]
["bitfinex","ETHUSD",1747431702685,3.88953714,2571.0,2570.9,1.61501]
["bitfinex","ETHUSD",1747431703021,3.88953714,2571.0,2570.9,9.61501]
["bitfinex","ETHUSD",1747431703222,3.88953714,2571.0,2570.9,1.61501]
["bitfinex","ETHUSD",1747431703796,3.88944841,2571.1,2570.9,0.7531]
["bitfinex","ETHUSD",1747431704010,3.88953714,2571.0,2570.9,8.6191]
["bitfinex","ETHUSD",1747431704619,3.88944968,2571.1,2570.9,8.6191]
["bitfinex","ETHUSD",1747431704820,3.88953714,2571.0,2570.9,8.6191]
["bitfinex","ETHUSD",1747431708115,3.88941931,2571.1,2570.9,8.6191]
["bitfinex","ETHUSD",1747431708321,3.88941931,2571.1,2571.0,0.86191]
["bitfinex","ETHUSD",1747431710196,3.88929804,2571.2,2571.0,0.86191]
["bitfinex","ETHUSD",1747431710616,3.88938586,2571.1,2571.0,0.86191]
["bitfinex","ETHUSD",1747431712104,3.88934631,2571.2,2571.0,0.86191]
["bitfinex","ETHUSD",1747431712305,3.88934631,2571.2,2571.1,0.948101]
["bitfinex","ETHUSD",1747431712517,3.88934631,2571.2,2571.1,16.812101]
["bitfinex","ETHUSD",1747431713916,3.88913402,2571.3,2571.1,16.812101]
["bitfinex","ETHUSD",1747431714643,3.88897892,2571.4,2571.1,16.812101]
["bitfinex","ETHUSD",1747431715131,3.88921081,2571.3,2571.1,16.812101]
["bitfinex","ETHUSD",1747431715437,3.88921081,2571.3,2571.2,1.6812101]
["bitfinex","ETHUSD",1747431717251,3.88883581,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1747431717420,3.88881063,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1747431717615,3.88720539,2572.6,2571.5,8.8272]
["bitfinex","ETHUSD",1747431717616,0.8066,2572.4,2571.5,8.8272]
["bitfinex","ETHUSD",1747431717838,3.88803663,2572.0,2571.6,11.79148258]
["bitfinex","ETHUSD",1747431718146,3.88806808,2572.0,2571.7,2.06186826]
["bitfinex","ETHUSD",1747431718361,3.88806808,2572.0,2571.8,0.03887917]
["bitfinex","ETHUSD",1747431719250,3.88789411,2572.1,2571.9,0.7519]
["bitfinex","ETHUSD",1747431719546,3.88777694,2572.2,2571.9,0.7519]
["bitfinex","ETHUSD",1747431719747,3.88777694,2572.2,2572.0,0.55]
["bitfinex","ETHUSD",1747431719990,3.88636275,2573.1,2572.2,8.0]
["bitfinex","ETHUSD",1747431720114,7.863,2573.9,2572.1,11.75083288]
["bitfinex","ETHUSD",1747431720115,2.73569155,2573.5,2572.5,1.3019]
["bitfinex","ETHUSD",1747431720315,5.82476647,2573.5,2572.7,8.7519]
["bitfinex","ETHUSD",1747431720672,3.88672693,2572.9,2572.8,15.863]
["bitfinex","ETHUSD",1747431721017,3.88672693,2572.9,2572.8,15.845]
["bitfinex","ETHUSD",1747431721259,3.88672693,2572.9,2572.8,18.28919]
["bitfinex","ETHUSD",1747431721564,3.88672693,2572.9,2572.8,10.44419]
["bitfinex","ETHUSD",1747431721858,3.88672693,2572.9,2572.8,15.845]
["bitfinex","ETHUSD",1747431722067,3.88711809,2572.6,2572.5,16.788]
["bitfinex","ETHUSD",1747431722280,3.88711809,2572.6,2572.5,32.632]
["bitfinex","ETHUSD",1747431729259,3.88711809,2572.6,2572.5,32.631]
["bitfinex","ETHUSD",1747431731886,4.68811809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1747431732453,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1747431736667,3.88711809,2572.6,2572.5,8.8]
["bitfinex","ETHUSD",1747431737181,4.68753357,2573.0,2572.5,8.8]
["bitfinex","ETHUSD",1747431737182,3.88678955,2572.9,2572.5,1.57]
["bitfinex","ETHUSD",1747431737371,3.88678955,2572.9,2572.6,7.842]
["bitfinex","ETHUSD",1747431739082,3.88692585,2572.8,2572.6,7.842]
["bitfinex","ETHUSD",1747431739277,3.88677692,2572.9,2572.7,0.9412]
["bitfinex","ETHUSD",1747431739880,3.88681592,2572.8,2572.7,0.9412]
["bitfinex","ETHUSD",1747431745563,3.88681592,2572.8,2572.6,7.842]
["bitfinex","ETHUSD",1747431746384,3.88588551,2573.5,2572.6,7.842]
["bitfinex","ETHUSD",1747431746385,0.8138,2574.6,2573.6,0.8224]
["bitfinex","ETHUSD",1747431746587,0.8138,2574.6,2573.8,8.0]
["bitfinex","ETHUSD",1747431746743,3.88497262,2574.1,2573.8,8.0]
["bitfinex","ETHUSD",1747431747085,3.88472998,2574.2,2573.8,8.0]
["bitfinex","ETHUSD",1747431747281,3.88508137,2574.0,2573.7,8.0]
["bitfinex","ETHUSD",1747431747448,4.69850204,2574.2,2573.7,8.0]
["bitfinex","ETHUSD",1747431747650,3.88621172,2573.2,2573.1,0.2980088]
["bitfinex","ETHUSD",1747431747959,3.88601047,2573.4,2573.2,8.0]
["bitfinex","ETHUSD",1747431748962,3.8860607,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1747431749481,3.88600865,2573.4,2573.2,8.0]
["bitfinex","ETHUSD",1747431750874,3.88580454,2573.5,2573.2,9.5841]
["bitfinex","ETHUSD",1747431752290,3.88583921,2573.5,2573.2,9.5841]
["bitfinex","ETHUSD",1747431753753,3.88584126,2573.5,2573.2,9.5841]
["bitfinex","ETHUSD",1747431753958,0.7585,2572.7,2572.1,0.808]
["bitfinex","ETHUSD",1747431754194,3.88772257,2572.2,2572.1,0.808]
["bitfinex","ETHUSD",1747431754399,3.88787372,2572.1,2572.0,7.822]
["bitfinex","ETHUSD",1747431755394,3.88829562,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1747431755694,3.88742929,2572.4,2571.6,2.94739303]
["bitfinex","ETHUSD",1747431755998,3.88862964,2571.6,2571.4,17.585]
["bitfinex","ETHUSD",1747431756199,3.88878086,2571.5,2571.4,16.777]
["bitfinex","ETHUSD",1747431756516,3.88953714,2571.0,2570.9,7.822]
["bitfinex","ETHUSD",1747431756661,3.8894034,2571.1,2570.8,7.822]
["bitfinex","ETHUSD",1747431756662,3.88968843,2570.9,2570.8,7.822]
["bitfinex","ETHUSD",1747431756858,0.7585,2571.7,2570.8,7.822]
["bitfinex","ETHUSD",1747431756859,3.88858775,2571.7,2570.8,7.822]
["bitfinex","ETHUSD",1747431757097,3.88888432,2571.5,2571.0,11.88952022]
["bitfinex","ETHUSD",1747431757300,3.88888432,2571.5,2571.0,19.70852022]
["bitfinex","ETHUSD",1747431757593,0.7585,2572.1,2571.2,8.0]
["bitfinex","ETHUSD",1747431757594,3.8886366,2571.6,2571.2,8.0]
["bitfinex","ETHUSD",1747431757794,4.64639576,2572.1,2571.4,8.0]
["bitfinex","ETHUSD",1747431757995,3.88878086,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1747431759086,0.7585,2572.1,2571.4,8.0]
["bitfinex","ETHUSD",1747431759397,3.88872569,2571.6,2571.4,8.0]
["bitfinex","ETHUSD",1747431759596,3.88878086,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1747431765044,3.88851409,2571.7,2571.4,8.0]
["bitfinex","ETHUSD",1747431765307,3.88878086,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1747431767406,3.88871026,2571.6,2571.4,8.0]
["bitfinex","ETHUSD",1747431769014,0.7585,2572.1,2571.4,9.5822]
["bitfinex","ETHUSD",1747431769223,3.8884123,2571.8,2571.4,9.5822]
["bitfinex","ETHUSD",1747431769717,3.88807945,2572.0,2571.6,8.0]
["bitfinex","ETHUSD",1747431769891,3.88786265,2572.2,2571.7,8.03888199]
["bitfinex","ETHUSD",1747431770096,0.7722,2572.4,2571.8,9.4288882]
["bitfinex","ETHUSD",1747431770097,3.88797071,2572.1,2571.8,9.4288882]
["bitfinex","ETHUSD",1747431770305,4.6596722,2572.4,2571.8,10.1913882]
["bitfinex","ETHUSD",1747431770507,3.88764225,2572.3,2571.8,14.07970548]
["bitfinex","ETHUSD",1747431770893,0.7722,2572.7,2571.9,8.0]
["bitfinex","ETHUSD",1747431771098,3.88719479,2572.6,2572.2,8.0]
["bitfinex","ETHUSD",1747431771419,3.88719479,2572.6,2572.3,7.826]
["bitfinex","ETHUSD",1747431771720,3.88670128,2572.9,2572.4,0.7625]
["bitfinex","ETHUSD",1747431771888,3.88687767,2572.8,2572.4,0.80137018]
["bitfinex","ETHUSD",1747431772089,3.88657686,2573.0,2572.5,3.88725943]
["bitfinex","ETHUSD",1747431772384,3.88634112,2573.2,2572.7,8.0]
["bitfinex","ETHUSD",1747431772585,3.88634112,2573.2,2572.8,9.81469895]
["bitfinex","ETHUSD",1747431772918,3.88666485,2572.9,2572.8,9.81469895]
["bitfinex","ETHUSD",1747431773314,3.88720588,2572.6,2572.4,1.0524356]
["bitfinex","ETHUSD",1747431773486,3.88720588,2572.6,2572.5,7.825]
["bitfinex","ETHUSD",1747431773817,3.88653877,2573.0,2572.5,7.825]
["bitfinex","ETHUSD",1747431773818,3.88694032,2572.8,2572.6,8.0]
["bitfinex","ETHUSD",1747431777923,3.88696699,2572.7,2572.6,15.824]
["bitfinex","ETHUSD",1747431778121,3.88591061,2573.4,2572.7,11.88695847]
["bitfinex","ETHUSD",1747431778122,3.8862805,2573.2,2572.7,11.88695847]
["bitfinex","ETHUSD",1747431778705,3.8862805,2573.2,2572.8,3.88679437]
["bitfinex","ETHUSD",1747431780327,3.8862805,2573.2,2572.9,7.809]
["bitfinex","ETHUSD",1747431780714,3.88621172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1747431781935,3.88636275,2573.1,2573.0,15.824]
["bitfinex","ETHUSD",1747431782129,3.88634765,2573.2,2573.0,15.824]
["bitfinex","ETHUSD",1747431783001,3.88634765,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1747431784741,3.8861402,2573.3,2573.1,1.5824]
["bitfinex","ETHUSD",1747431784942,3.88585163,2573.5,2573.1,8.0]
["bitfinex","ETHUSD",1747431785241,3.88569443,2573.6,2573.1,12.69572682]
["bitfinex","ETHUSD",1747431786309,3.88577369,2573.5,2573.1,12.69572682]
["bitfinex","ETHUSD",1747431787352,3.88577369,2573.5,2573.1,0.8094]
["bitfinex","ETHUSD",1747431787545,3.8856898,2573.6,2573.1,12.73455559]
["bitfinex","ETHUSD",1747431787734,3.88578431,2573.5,2573.2,10.4444959]
["bitfinex","ETHUSD",1747431789354,3.88602957,2573.4,2573.2,10.4444959]
["bitfinex","ETHUSD",1747431789512,3.8860607,2573.3,2573.2,10.4444959]
["bitfinex","ETHUSD",1747431790508,3.88636275,2573.1,2573.0,24.178]
["bitfinex","ETHUSD",1747431790951,3.88636275,2573.1,2573.0,8.55]
["bitfinex","ETHUSD",1747431791165,3.88636275,2573.1,2572.7,5.99]
["bitfinex","ETHUSD",1747431791166,3.88681592,2572.8,2572.7,5.99]
["bitfinex","ETHUSD",1747431791451,3.88681592,2572.8,2572.7,7.806]
["bitfinex","ETHUSD",1747431791656,3.88681592,2572.8,2572.7,17.62370869]
["bitfinex","ETHUSD",1747431791825,3.8867178,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1747431792214,3.8867178,2572.9,2572.8,15.806]
["bitfinex","ETHUSD",1747431795720,3.8867178,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1747431798755,4.6842178,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1747431799559,4.6842178,2572.9,2572.2,7.807]
["bitfinex","ETHUSD",1747431799560,3.88750659,2572.4,2572.2,7.807]
["bitfinex","ETHUSD",1747431799757,3.88750659,2572.4,2572.3,8.7807]
["bitfinex","ETHUSD",1747431802065,0.7837,2573.7,2572.3,10.0835]
["bitfinex","ETHUSD",1747431802357,0.7837,2573.7,2573.1,4.63916072]
["bitfinex","ETHUSD",1747431802358,3.88571627,2573.6,2573.1,4.63916072]
["bitfinex","ETHUSD",1747431802659,3.88571627,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1747431803259,3.88576995,2573.5,2573.3,8.0]
["bitfinex","ETHUSD",1747431803455,3.88502566,2574.0,2573.3,10.04460807]
["bitfinex","ETHUSD",1747431803456,3.88562631,2573.6,2573.3,10.04460807]
["bitfinex","ETHUSD",1747431803966,3.88539223,2573.8,2573.3,13.93066245]
["bitfinex","ETHUSD",1747431804126,3.88547773,2573.7,2573.4,0.03885432]
["bitfinex","ETHUSD",1747431804527,3.8853901,2573.8,2573.4,0.03885432]
["bitfinex","ETHUSD",1747431804862,3.88531638,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747431805261,3.88522822,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1747431807347,3.88506625,2574.0,2573.5,11.88573942]
["bitfinex","ETHUSD",1747431807771,3.88516789,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1747431807957,3.88516789,2573.9,2573.6,1.44520972]
["bitfinex","ETHUSD",1747431808152,3.88490272,2574.1,2573.6,1.44520972]
["bitfinex","ETHUSD",1747431808153,3.88513916,2574.0,2573.8,8.0]
["bitfinex","ETHUSD",1747431808670,3.88515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1747431809471,3.88530577,2573.8,2573.6,1.44520972]
["bitfinex","ETHUSD",1747431809773,3.8856077,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1747431810272,3.88592547,2573.4,2573.2,8.55]
["bitfinex","ETHUSD",1747431810467,3.88592547,2573.4,2573.3,15.806]
["bitfinex","ETHUSD",1747431811042,3.88583036,2573.5,2573.3,15.806]
["bitfinex","ETHUSD",1747431811242,3.8856077,2573.6,2573.3,15.806]
["bitfinex","ETHUSD",1747431811243,3.88590969,2573.4,2573.3,15.806]
["bitfinex","ETHUSD",1747431811639,3.88590969,2573.4,2573.3,9.65588]
["bitfinex","ETHUSD",1747431811839,3.88590969,2573.4,2573.3,17.46188]
["bitfinex","ETHUSD",1747431815649,3.88585985,2573.5,2573.3,17.46188]
["bitfinex","ETHUSD",1747431815844,3.88585985,2573.5,2573.4,7.793]
["bitfinex","ETHUSD",1747431816859,3.88585985,2573.5,2573.4,15.793]
["bitfinex","ETHUSD",1747431817256,3.88585985,2573.5,2573.4,8.0]
["bitfinex","ETHUSD",1747431820648,3.88533481,2573.8,2573.4,9.5793]
["bitfinex","ETHUSD",1747431820860,3.88550995,2573.7,2573.4,9.5793]
["bitfinex","ETHUSD",1747431821403,3.88553465,2573.7,2573.4,9.5793]
["bitfinex","ETHUSD",1747431821987,3.8854443,2573.8,2573.4,9.5793]
["bitfinex","ETHUSD",1747431822188,3.88522935,2573.9,2573.5,9.73723]
["bitfinex","ETHUSD",1747431822366,3.88527236,2573.9,2573.5,9.73723]
["bitfinex","ETHUSD",1747431823096,3.88539642,2573.8,2573.5,9.73723]
["bitfinex","ETHUSD",1747431824473,3.88508106,2574.0,2573.5,9.73723]
["bitfinex","ETHUSD",1747431824678,3.88508106,2574.0,2573.6,2.28453221]
["bitfinex","ETHUSD",1747431825459,3.88508106,2574.0,2573.6,2.57422577]
["bitfinex","ETHUSD",1747431826097,3.88518076,2573.9,2573.6,2.57422577]
["bitfinex","ETHUSD",1747431827812,3.88502386,2574.0,2573.6,2.57422577]
["bitfinex","ETHUSD",1747431827971,3.88502386,2574.0,2573.7,1.61971446]
["bitfinex","ETHUSD",1747431828307,0.8079,2574.4,2573.8,16.792]
["bitfinex","ETHUSD",1747431828469,3.88490099,2574.1,2573.8,16.792]
["bitfinex","ETHUSD",1747431828979,3.88475534,2574.2,2573.8,16.792]
["bitfinex","ETHUSD",1747431829368,3.88475534,2574.2,2573.9,0.7983]
["bitfinex","ETHUSD",1747431829570,1.93899155,2574.9,2574.0,1.65903]
["bitfinex","ETHUSD",1747431829571,5.82274419,2574.9,2574.0,1.65903]
["bitfinex","ETHUSD",1747431829768,5.82274419,2574.9,2574.0,1.69787473]
["bitfinex","ETHUSD",1747431829769,3.88432685,2574.5,2574.0,1.69787473]
["bitfinex","ETHUSD",1747431830180,3.88456997,2574.3,2574.0,1.69787473]
["bitfinex","ETHUSD",1747431830792,3.88469583,2574.3,2574.0,1.65903]
["bitfinex","ETHUSD",1747431831021,3.88469583,2574.3,2574.1,9.824233]
["bitfinex","ETHUSD",1747431831600,3.88470204,2574.2,2574.1,9.824233]
["bitfinex","ETHUSD",1747431832011,1.93899155,2574.9,2574.3,8.0]
["bitfinex","ETHUSD",1747431832317,1.93899155,2574.9,2574.8,0.7983]
["bitfinex","ETHUSD",1747431833888,1.93899155,2574.9,2574.8,16.5893]
["bitfinex","ETHUSD",1747431834095,5.82263751,2574.9,2574.8,16.5893]
["bitfinex","ETHUSD",1747431834288,5.82263751,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1747431834524,5.82263751,2574.9,2574.4,0.87983]
["bitfinex","ETHUSD",1747431834525,3.88424936,2574.5,2574.4,0.87983]
["bitfinex","ETHUSD",1747431834828,3.88470204,2574.2,2574.1,1.824233]
["bitfinex","ETHUSD",1747431835181,3.88470204,2574.2,2574.1,9.615233]
["bitfinex","ETHUSD",1747431835379,3.88470204,2574.2,2574.1,7.791]
["bitfinex","ETHUSD",1747431835823,3.88457621,2574.3,2574.1,7.791]
["bitfinex","ETHUSD",1747431836004,10.49379155,2574.9,2574.2,8.7875]
["bitfinex","ETHUSD",1747431836005,2.71279155,2574.9,2574.2,8.7875]
["bitfinex","ETHUSD",1747431836317,5.8226554,2574.9,2574.3,0.55]
["bitfinex","ETHUSD",1747431836511,3.88383734,2574.8,2574.4,8.0]
["bitfinex","ETHUSD",1747431836694,3.88383734,2574.8,2574.5,1.24345071]
["bitfinex","ETHUSD",1747431836896,1.93899155,2574.9,2574.6,7.791]
["bitfinex","ETHUSD",1747431837101,3.88382902,2574.8,2574.6,7.791]
["bitfinex","ETHUSD",1747431837305,3.88382902,2574.8,2574.7,8.0]
["bitfinex","ETHUSD",1747431837889,5.82271995,2574.9,2574.7,8.0]
["bitfinex","ETHUSD",1747431838090,1.93899155,2574.9,2574.8,10.9166]
["bitfinex","ETHUSD",1747431838389,5.82263751,2574.9,2574.8,10.9166]
["bitfinex","ETHUSD",1747431838699,5.82263751,2574.9,2574.8,10.3666]
["bitfinex","ETHUSD",1747431839135,1.93899155,2574.9,2574.8,10.3666]
["bitfinex","ETHUSD",1747431840387,5.82263751,2574.9,2574.8,10.3666]
["bitfinex","ETHUSD",1747431840621,1.93899155,2574.9,2574.8,10.3666]
["bitfinex","ETHUSD",1747431840890,3.88324231,2575.2,2574.8,10.3666]
["bitfinex","ETHUSD",1747431841084,3.88349734,2575.0,2574.9,1.03666]
["bitfinex","ETHUSD",1747431841484,3.88349514,2575.0,2574.9,1.03666]
["bitfinex","ETHUSD",1747431841685,3.88342706,2575.1,2574.9,1.03666]
["bitfinex","ETHUSD",1747431841986,3.88326672,2575.2,2574.9,1.03666]
["bitfinex","ETHUSD",1747431842219,3.88326672,2575.2,2575.0,1.140326]
["bitfinex","ETHUSD",1747431842421,0.7897,2575.7,2575.1,7.79]
["bitfinex","ETHUSD",1747431842784,8.36163395,2576.2,2575.2,9.1279]
["bitfinex","ETHUSD",1747431842785,0.7897,2576.1,2575.2,9.1279]
["bitfinex","ETHUSD",1747431843093,3.88288181,2575.5,2575.2,8.5779]
["bitfinex","ETHUSD",1747431843302,3.88237339,2575.8,2575.4,8.0]
["bitfinex","ETHUSD",1747431843593,3.88223695,2575.9,2575.4,3.88288517]
["bitfinex","ETHUSD",1747431843798,3.88185351,2576.1,2575.6,8.0]
["bitfinex","ETHUSD",1747431844002,3.88198757,2576.0,2575.8,8.0]
["bitfinex","ETHUSD",1747431844225,3.88190013,2576.1,2575.8,8.0]
["bitfinex","ETHUSD",1747431844525,3.88213828,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1747431844750,13.59825294,2576.5,2576.0,0.7955]
["bitfinex","ETHUSD",1747431844751,1.93899155,2576.5,2576.0,0.7955]
["bitfinex","ETHUSD",1747431844910,1.93899155,2576.5,2576.3,4.67693191]
["bitfinex","ETHUSD",1747431845117,1.93899155,2576.5,2576.4,19.65838487]
["bitfinex","ETHUSD",1747431845318,1.93899155,2576.5,2576.4,18.62626944]
["bitfinex","ETHUSD",1747431845620,3.88138487,2576.4,2576.3,7.777]
["bitfinex","ETHUSD",1747431845940,3.88183688,2576.1,2576.0,7.777]
["bitfinex","ETHUSD",1747431846429,3.88243972,2575.7,2575.6,15.777]
["bitfinex","ETHUSD",1747431846732,3.88236066,2575.8,2575.6,15.777]
["bitfinex","ETHUSD",1747431846919,3.88236066,2575.8,2575.7,1.5777]
["bitfinex","ETHUSD",1747431847121,3.88218531,2575.9,2575.7,1.5777]
["bitfinex","ETHUSD",1747431847509,3.88212622,2576.0,2575.7,1.5777]
["bitfinex","ETHUSD",1747431847720,0.7908,2576.2,2575.6,15.777]
["bitfinex","ETHUSD",1747431847721,3.88237922,2575.8,2575.6,8.0]
["bitfinex","ETHUSD",1747431847919,3.88218599,2575.9,2575.8,7.777]
["bitfinex","ETHUSD",1747431848233,3.88206125,2576.0,2575.8,7.777]
["bitfinex","ETHUSD",1747431848431,3.88213828,2575.9,2575.8,7.777]
["bitfinex","ETHUSD",1747431849628,3.88243972,2575.7,2575.3,18.41729]
["bitfinex","ETHUSD",1747431849836,4.68953828,2575.9,2575.0,7.776]
["bitfinex","ETHUSD",1747431849837,3.88334433,2575.1,2575.0,7.776]
["bitfinex","ETHUSD",1747431850031,3.88349514,2575.0,2574.9,7.776]
["bitfinex","ETHUSD",1747431850723,3.88349514,2575.0,2574.0,4.47564713]
["bitfinex","ETHUSD",1747431850724,0.8074,2574.9,2573.8,0.7655]
["bitfinex","ETHUSD",1747431850922,0.8074,2574.9,2573.9,15.551]
["bitfinex","ETHUSD",1747431850923,3.88495181,2574.1,2573.9,15.551]
["bitfinex","ETHUSD",1747431851235,3.88495181,2574.1,2574.0,11.08395]
["bitfinex","ETHUSD",1747431851536,3.88420692,2574.6,2574.0,22.08395]
["bitfinex","ETHUSD",1747431851537,3.88470218,2574.2,2574.0,22.08395]
["bitfinex","ETHUSD",1747431851734,3.88470218,2574.2,2574.0,14.08395]
["bitfinex","ETHUSD",1747431851937,3.88485295,2574.1,2574.0,14.40826336]
["bitfinex","ETHUSD",1747431852136,3.88485295,2574.1,2574.0,22.40826336]
["bitfinex","ETHUSD",1747431852805,3.88485295,2574.1,2574.0,14.63226336]
["bitfinex","ETHUSD",1747431853035,3.88485295,2574.1,2574.0,3.32431336]
["bitfinex","ETHUSD",1747431853232,3.88485295,2574.1,2574.0,0.32431336]
["bitfinex","ETHUSD",1747431854127,3.88636275,2573.1,2573.0,7.776]
["bitfinex","ETHUSD",1747431854524,3.88636275,2573.1,2573.0,15.776]
["bitfinex","ETHUSD",1747431856347,3.88636275,2573.1,2573.0,7.776]
["bitfinex","ETHUSD",1747431856902,3.88636275,2573.1,2572.8,16.763]
["bitfinex","ETHUSD",1747431856903,3.88666485,2572.9,2572.8,16.763]
["bitfinex","ETHUSD",1747431857120,3.88732691,2572.5,2572.4,15.779]
["bitfinex","ETHUSD",1747431857808,3.88732691,2572.5,2572.4,10.779]
["bitfinex","ETHUSD",1747431858042,3.88732691,2572.5,2572.4,3.0]
["bitfinex","ETHUSD",1747431858623,3.88705706,2572.7,2572.4,3.0]
["bitfinex","ETHUSD",1747431858824,3.88705706,2572.7,2572.3,7.779]
["bitfinex","ETHUSD",1747431859039,3.88705706,2572.7,2572.3,9.74567128]
["bitfinex","ETHUSD",1747431859719,3.88687256,2572.8,2572.3,9.74567128]
["bitfinex","ETHUSD",1747431859920,3.88640388,2573.1,2572.4,8.03887137]
["bitfinex","ETHUSD",1747431860118,3.88651379,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1747431860524,3.88651379,2573.0,2572.6,8.0]
["bitfinex","ETHUSD",1747431861313,3.88651379,2573.0,2572.6,10.03032203]
["bitfinex","ETHUSD",1747431862045,3.88627988,2573.2,2572.7,0.8223]
["bitfinex","ETHUSD",1747431862345,3.88627988,2573.2,2572.8,7.78]
["bitfinex","ETHUSD",1747431862545,3.88606659,2573.3,2572.8,7.78]
["bitfinex","ETHUSD",1747431862712,3.88631749,2573.2,2572.8,7.78]
["bitfinex","ETHUSD",1747431864713,3.88638068,2573.1,2572.8,7.78]
["bitfinex","ETHUSD",1747431864909,3.88626377,2573.2,2572.8,7.78]
["bitfinex","ETHUSD",1747431865114,3.88648081,2573.1,2572.8,7.78]
["bitfinex","ETHUSD",1747431865342,3.88651778,2573.0,2572.8,7.78]
["bitfinex","ETHUSD",1747431865549,3.88666485,2572.9,2572.8,15.78]
["bitfinex","ETHUSD",1747431865715,3.88657273,2573.0,2572.9,8.0]
["bitfinex","ETHUSD",1747431865915,3.88642225,2573.1,2572.9,8.0]
["bitfinex","ETHUSD",1747431866517,3.88651379,2573.0,2572.9,8.0]
["bitfinex","ETHUSD",1747431867441,3.88632601,2573.2,2572.9,8.0]
["bitfinex","ETHUSD",1747431867754,16.2267377,2574.2,2572.9,9.66023]
["bitfinex","ETHUSD",1747431867928,1.99470076,2576.3,2572.9,9.66023]
["bitfinex","ETHUSD",1747431867929,13.89399169,2574.7,2573.3,0.8223]
["bitfinex","ETHUSD",1747431868133,0.8014,2574.6,2573.8,3.88528716]
["bitfinex","ETHUSD",1747431868328,4.68493434,2575.0,2574.0,3.88490633]
["bitfinex","ETHUSD",1747431868532,0.8014,2575.0,2574.2,8.0]
["bitfinex","ETHUSD",1747431868730,0.8014,2575.0,2574.2,9.99236712]
["bitfinex","ETHUSD",1747431868958,3.88404426,2574.7,2574.2,1.99236712]
["bitfinex","ETHUSD",1747431869164,3.88404426,2574.7,2574.2,9.99236712]
["bitfinex","ETHUSD",1747431869364,0.8014,2575.0,2574.3,0.03884252]
["bitfinex","ETHUSD",1747431869525,0.8014,2575.0,2574.4,15.781]
["bitfinex","ETHUSD",1747431869526,3.88388761,2574.8,2574.4,15.781]
["bitfinex","ETHUSD",1747431869852,3.88405755,2574.7,2574.4,15.781]
["bitfinex","ETHUSD",1747431870045,3.88405121,2574.7,2574.4,15.781]
["bitfinex","ETHUSD",1747431870252,4.68495594,2575.0,2574.4,15.781]
["bitfinex","ETHUSD",1747431871119,3.88424936,2574.5,2574.4,15.781]
["bitfinex","ETHUSD",1747431871354,3.88481102,2574.2,2574.1,7.781]
["bitfinex","ETHUSD",1747431871727,3.88500388,2574.0,2573.9,16.775]
["bitfinex","ETHUSD",1747431871934,3.88500388,2574.0,2573.9,24.556]
["bitfinex","ETHUSD",1747431872271,3.88548425,2573.7,2573.4,0.8244]
["bitfinex","ETHUSD",1747431872465,3.88563913,2573.6,2573.5,7.78]
["bitfinex","ETHUSD",1747431872817,3.8858641,2573.5,2573.4,7.78]
["bitfinex","ETHUSD",1747431873020,3.8858641,2573.5,2573.4,15.78]
["bitfinex","ETHUSD",1747431873756,3.88533705,2573.8,2573.4,15.78]
["bitfinex","ETHUSD",1747431874054,3.88564843,2573.6,2573.4,15.78]
["bitfinex","ETHUSD",1747431874457,3.8856077,2573.6,2573.4,15.78]
["bitfinex","ETHUSD",1747431874635,3.88575869,2573.5,2573.4,15.78]
["bitfinex","ETHUSD",1747431875029,3.88575869,2573.5,2573.4,8.0]
["bitfinex","ETHUSD",1747431876564,3.88575869,2573.5,2573.3,7.85]
["bitfinex","ETHUSD",1747431876863,3.88590969,2573.4,2573.3,15.85]
["bitfinex","ETHUSD",1747431877539,3.88581401,2573.5,2573.3,7.85]
["bitfinex","ETHUSD",1747431877942,3.88568567,2573.6,2573.3,7.85]
["bitfinex","ETHUSD",1747431878137,0.7585,2574.3,2573.4,3.0]
["bitfinex","ETHUSD",1747431878339,3.88517172,2573.9,2573.4,6.8858328]
["bitfinex","ETHUSD",1747431878554,0.7585,2574.3,2573.7,3.88531864]
["bitfinex","ETHUSD",1747431878555,4.64308781,2574.3,2573.7,3.88531864]
["bitfinex","ETHUSD",1747431878756,3.88458781,2574.3,2573.8,11.73529916]
["bitfinex","ETHUSD",1747431879367,3.88458781,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747431879563,3.88447236,2574.4,2573.9,13.85866711]
["bitfinex","ETHUSD",1747431879768,3.88447236,2574.4,2574.0,0.03884643]
["bitfinex","ETHUSD",1747431879931,3.88429699,2574.5,2574.1,8.0]
["bitfinex","ETHUSD",1747431880555,3.88388538,2574.8,2574.3,8.0]
["bitfinex","ETHUSD",1747431880867,3.88388538,2574.8,2574.4,7.85]
["bitfinex","ETHUSD",1747431880868,3.88381968,2574.8,2574.4,7.85]
["bitfinex","ETHUSD",1747431881045,0.8109,2575.2,2574.5,8.0]
["bitfinex","ETHUSD",1747431881384,3.88334433,2575.1,2574.7,8.0]
["bitfinex","ETHUSD",1747431881525,4.69371744,2575.5,2574.6,0.55]
["bitfinex","ETHUSD",1747431881526,8.6499,2575.5,2574.6,0.55]
["bitfinex","ETHUSD",1747431881732,3.883136,2575.3,2574.7,3.88394012]
["bitfinex","ETHUSD",1747431882781,3.883136,2575.3,2574.7,11.88394012]
["bitfinex","ETHUSD",1747431883075,3.88323631,2575.2,2574.8,8.0]
["bitfinex","ETHUSD",1747431883383,3.88334433,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1747431883563,3.88228899,2575.8,2575.0,8.0]
["bitfinex","ETHUSD",1747431883564,3.88325746,2575.2,2575.0,8.0]
["bitfinex","ETHUSD",1747431883757,3.88334433,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1747431884375,3.88455114,2574.3,2574.2,2.23935934]
["bitfinex","ETHUSD",1747431884548,3.88455114,2574.3,2574.2,9.32795934]
["bitfinex","ETHUSD",1747431884884,3.88455114,2574.3,2574.2,7.848]
["bitfinex","ETHUSD",1747431885089,3.88455114,2574.3,2574.2,15.848]
["bitfinex","ETHUSD",1747431885959,3.88345796,2575.1,2574.3,8.0]
["bitfinex","ETHUSD",1747431886161,3.88395933,2574.7,2574.4,0.03883935]
["bitfinex","ETHUSD",1747431886364,4.66983318,2575.2,2574.3,8.0]
["bitfinex","ETHUSD",1747431886365,3.8835681,2575.0,2574.5,5.19364375]
["bitfinex","ETHUSD",1747431886587,3.88338281,2575.1,2574.6,3.88405843]
["bitfinex","ETHUSD",1747431886881,3.88338281,2575.1,2574.7,7.848]
["bitfinex","ETHUSD",1747431887083,3.88338281,2575.1,2574.8,8.0]
["bitfinex","ETHUSD",1747431887383,3.88324283,2575.2,2574.8,8.0]
["bitfinex","ETHUSD",1747431887691,0.7866,2575.6,2574.8,8.0]
["bitfinex","ETHUSD",1747431887882,3.88327608,2575.2,2574.8,8.0]
["bitfinex","ETHUSD",1747431888085,4.66922856,2575.6,2574.8,8.0]
["bitfinex","ETHUSD",1747431888298,0.7866,2575.6,2574.5,0.7594]
["bitfinex","ETHUSD",1747431888466,7.84,2575.8,2574.4,15.848]
["bitfinex","ETHUSD",1747431888467,3.88424936,2574.5,2574.4,15.848]
["bitfinex","ETHUSD",1747431891798,0.7773,2575.4,2574.4,17.4328]
["bitfinex","ETHUSD",1747431891959,0.7773,2575.4,2574.5,0.8551385]
["bitfinex","ETHUSD",1747431892156,0.7773,2575.4,2574.5,4.7005372]
["bitfinex","ETHUSD",1747431892359,3.88360062,2575.0,2574.5,4.7005372]
["bitfinex","ETHUSD",1747431892592,3.88360062,2575.0,2574.6,2.21333372]
["bitfinex","ETHUSD",1747431892794,3.88334489,2575.1,2574.6,2.21333372]
["bitfinex","ETHUSD",1747431892997,3.88379679,2574.8,2574.7,7.848]
["bitfinex","ETHUSD",1747431894202,3.88394764,2574.7,2574.6,2.21333372]
["bitfinex","ETHUSD",1747431894400,3.88394764,2574.7,2574.6,7.848]
["bitfinex","ETHUSD",1747431897074,7.83,2575.3,2574.6,7.848]
["bitfinex","ETHUSD",1747431897274,3.88394764,2574.7,2574.6,7.848]
["bitfinex","ETHUSD",1747431898708,3.88383599,2574.8,2574.6,7.848]
["bitfinex","ETHUSD",1747431900178,8.6013,2575.4,2574.4,1.5848]
["bitfinex","ETHUSD",1747431900378,8.6013,2575.4,2574.5,8.80548]
["bitfinex","ETHUSD",1747431900594,3.88304275,2575.3,2574.6,8.55]
["bitfinex","ETHUSD",1747431900878,3.88378653,2574.9,2574.6,8.55]
["bitfinex","ETHUSD",1747431901213,3.8840985,2574.6,2574.5,0.95848]
["bitfinex","ETHUSD",1747431901414,3.8840985,2574.6,2574.5,16.80548]
["bitfinex","ETHUSD",1747431902186,3.8840985,2574.6,2574.5,15.847]
["bitfinex","ETHUSD",1747431906836,3.8840985,2574.6,2574.5,8.0]
["bitfinex","ETHUSD",1747431907020,3.88515482,2573.9,2573.8,0.28560532]
["bitfinex","ETHUSD",1747431907332,3.88515482,2573.9,2573.8,7.81]
["bitfinex","ETHUSD",1747431908390,8.0,2575.1,2573.8,7.81]
["bitfinex","ETHUSD",1747431908595,8.0,2575.1,2573.9,8.0]
["bitfinex","ETHUSD",1747431908596,3.88462143,2574.3,2573.9,8.0]
["bitfinex","ETHUSD",1747431908849,3.88432996,2574.5,2574.0,3.88497318]
["bitfinex","ETHUSD",1747431909045,3.88415829,2574.6,2574.1,8.0]
["bitfinex","ETHUSD",1747431909247,3.88415829,2574.6,2574.2,0.7848]
["bitfinex","ETHUSD",1747431909427,3.88415829,2574.6,2574.4,8.0]
["bitfinex","ETHUSD",1747431909747,3.88419047,2574.6,2574.4,8.0]
["bitfinex","ETHUSD",1747431909899,3.8840985,2574.6,2574.5,15.81]
["bitfinex","ETHUSD",1747431917127,3.88402902,2574.7,2574.5,15.81]
["bitfinex","ETHUSD",1747431917660,3.88354916,2575.0,2574.5,15.81]
["bitfinex","ETHUSD",1747431917805,3.88373203,2574.9,2574.6,1.581]
["bitfinex","ETHUSD",1747431918743,3.88379932,2574.8,2574.6,1.581]
["bitfinex","ETHUSD",1747431919534,3.88334433,2575.1,2574.6,1.581]
["bitfinex","ETHUSD",1747431919739,3.88394764,2574.7,2574.5,15.81]
["bitfinex","ETHUSD",1747431919976,3.8840985,2574.6,2574.5,15.81]
["bitfinex","ETHUSD",1747431922638,3.8840985,2574.6,2574.5,8.0]
["bitfinex","ETHUSD",1747431947832,4.6518985,2574.6,2574.5,8.0]
["bitfinex","ETHUSD",1747431948120,3.8840985,2574.6,2574.5,8.0]
["bitfinex","ETHUSD",1747431954700,3.88440024,2574.4,2574.3,7.783]
["bitfinex","ETHUSD",1747431955836,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1747431956042,3.88485295,2574.1,2574.0,15.783]
["bitfinex","ETHUSD",1747431956401,3.88500388,2574.0,2573.9,16.766]
["bitfinex","ETHUSD",1747431956734,3.88500388,2574.0,2573.4,1.39474841]
["bitfinex","ETHUSD",1747431956735,3.88530577,2573.8,2573.7,15.783]
["bitfinex","ETHUSD",1747431957040,3.88530577,2573.8,2573.4,1.39474841]
["bitfinex","ETHUSD",1747431957041,3.88575869,2573.5,2573.4,1.39474841]
["bitfinex","ETHUSD",1747431957336,3.88636275,2573.1,2573.0,16.767]
["bitfinex","ETHUSD",1747431957532,3.88636275,2573.1,2573.0,24.767]
["bitfinex","ETHUSD",1747431958306,3.88636275,2573.1,2573.0,16.767]
["bitfinex","ETHUSD",1747431958507,3.88636275,2573.1,2573.0,24.767]
["bitfinex","ETHUSD",1747431958720,3.88690515,2572.8,2572.5,0.8029]
["bitfinex","ETHUSD",1747431959037,3.88696699,2572.7,2572.6,15.783]
["bitfinex","ETHUSD",1747431960404,3.88696699,2572.7,2572.6,7.783]
["bitfinex","ETHUSD",1747431967326,3.88690114,2572.8,2572.6,7.783]
["bitfinex","ETHUSD",1747431967658,3.88668391,2572.9,2572.6,7.783]
["bitfinex","ETHUSD",1747431967957,3.88696699,2572.7,2572.6,7.783]
["bitfinex","ETHUSD",1747431970163,7.781,2573.4,2572.7,8.0]
["bitfinex","ETHUSD",1747431970164,3.88656946,2573.0,2572.7,8.0]
["bitfinex","ETHUSD",1747431970453,3.88681592,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1747431970618,3.88673044,2572.9,2572.7,8.0]
["bitfinex","ETHUSD",1747431970823,3.88634176,2573.2,2572.7,13.57445517]
["bitfinex","ETHUSD",1747431971053,0.7961,2573.8,2572.9,3.88653688]
["bitfinex","ETHUSD",1747431971237,0.7961,2573.8,2573.2,8.0]
["bitfinex","ETHUSD",1747431971238,3.88570237,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1747431971439,3.88570237,2573.6,2573.3,8.5411]
["bitfinex","ETHUSD",1747431972069,10.73058696,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1747431972263,0.32484783,2573.8,2572.8,3.886735]
["bitfinex","ETHUSD",1747431972264,4.21029252,2573.8,2572.8,3.886735]
["bitfinex","ETHUSD",1747431972466,3.88544469,2573.8,2572.9,0.03885447]
["bitfinex","ETHUSD",1747431972666,3.88544469,2573.8,2573.3,3.88600533]
["bitfinex","ETHUSD",1747431972969,3.88544469,2573.8,2573.4,7.782]
["bitfinex","ETHUSD",1747431973538,3.88544469,2573.8,2573.5,0.03885398]
["bitfinex","ETHUSD",1747431973738,3.88544469,2573.8,2573.4,7.782]
["bitfinex","ETHUSD",1747431973966,3.88544469,2573.8,2573.4,9.33741772]
["bitfinex","ETHUSD",1747431975073,3.88544469,2573.8,2573.5,0.7998]
["bitfinex","ETHUSD",1747431976069,8.5761,2574.1,2573.5,0.7998]
["bitfinex","ETHUSD",1747431976070,3.88498856,2574.1,2573.5,0.7998]
["bitfinex","ETHUSD",1747431976267,3.88498856,2574.1,2573.7,0.7998]
["bitfinex","ETHUSD",1747431976583,15.779,2574.6,2573.7,8.5808]
["bitfinex","ETHUSD",1747431976584,7.779,2574.6,2573.7,8.5808]
["bitfinex","ETHUSD",1747431976885,0.7908,2574.2,2573.4,0.7998]
["bitfinex","ETHUSD",1747431977049,3.8860607,2573.3,2573.2,5.99]
["bitfinex","ETHUSD",1747431977237,3.8860607,2573.3,2573.1,8.5808]
["bitfinex","ETHUSD",1747431977435,0.7908,2573.8,2573.1,8.5808]
["bitfinex","ETHUSD",1747431977742,3.88557262,2573.7,2573.2,4.78311306]
["bitfinex","ETHUSD",1747431977949,3.88567536,2573.6,2573.2,0.89693846]
["bitfinex","ETHUSD",1747431978151,3.88567536,2573.6,2573.2,0.85808]
["bitfinex","ETHUSD",1747431978546,3.88567536,2573.6,2573.2,0.89693715]
["bitfinex","ETHUSD",1747431979144,3.88567536,2573.6,2573.2,0.85808]
["bitfinex","ETHUSD",1747431979348,3.88567536,2573.6,2573.3,1.33251812]
["bitfinex","ETHUSD",1747431979982,3.88521031,2573.9,2573.3,1.33251812]
["bitfinex","ETHUSD",1747431980185,3.88547963,2573.7,2573.3,1.33251812]
["bitfinex","ETHUSD",1747431980401,3.88592966,2573.4,2573.2,0.85808]
["bitfinex","ETHUSD",1747431980560,3.88592966,2573.4,2573.1,8.5808]
["bitfinex","ETHUSD",1747431980766,3.88607228,2573.3,2573.1,8.5808]
["bitfinex","ETHUSD",1747431981173,3.88621172,2573.2,2573.1,8.5808]
["bitfinex","ETHUSD",1747431981378,3.88546915,2573.7,2573.1,8.5808]
["bitfinex","ETHUSD",1747431981379,3.88614695,2573.3,2573.1,8.5808]
["bitfinex","ETHUSD",1747431981538,12.45463838,2573.6,2573.0,8.0]
["bitfinex","ETHUSD",1747431981743,1.24546384,2573.5,2573.0,8.0]
["bitfinex","ETHUSD",1747431981943,3.88629204,2573.2,2573.0,8.0]
["bitfinex","ETHUSD",1747431982671,3.88590969,2573.4,2572.9,7.781]
["bitfinex","ETHUSD",1747431982672,3.88651379,2573.0,2572.9,7.781]
["bitfinex","ETHUSD",1747431984454,3.88651379,2573.0,2572.9,15.781]
["bitfinex","ETHUSD",1747431985884,3.88580831,2573.5,2573.0,0.774]
["bitfinex","ETHUSD",1747431985885,3.88588638,2573.5,2573.0,0.774]
["bitfinex","ETHUSD",1747431986082,8.5802,2574.2,2573.3,0.774]
["bitfinex","ETHUSD",1747431986277,8.5802,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1747431986278,3.88481636,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1747431987161,3.88489943,2574.1,2573.6,8.0]
["bitfinex","ETHUSD",1747431987357,3.88489943,2574.1,2573.6,13.92959859]
["bitfinex","ETHUSD",1747431987569,3.88489943,2574.1,2573.6,10.04407587]
["bitfinex","ETHUSD",1747431988383,3.88489943,2574.1,2573.7,3.88543514]
["bitfinex","ETHUSD",1747431988564,3.88478312,2574.2,2573.7,3.88543123]
["bitfinex","ETHUSD",1747431989270,3.88478312,2574.2,2573.8,0.8326]
["bitfinex","ETHUSD",1747431989584,3.88478312,2574.2,2573.9,7.78]
["bitfinex","ETHUSD",1747431990185,0.7641,2574.8,2574.1,0.8326]
["bitfinex","ETHUSD",1747431990370,3.88391372,2574.8,2574.2,3.88470204]
["bitfinex","ETHUSD",1747431990585,3.88393255,2574.8,2574.2,4.43462149]
["bitfinex","ETHUSD",1747431991105,0.7641,2575.8,2574.8,0.8326]
["bitfinex","ETHUSD",1747431991295,1.93899155,2575.9,2575.6,3.88246584]
["bitfinex","ETHUSD",1747431991496,1.93899155,2575.9,2575.7,8.6126]
["bitfinex","ETHUSD",1747431992400,3.88228899,2575.8,2575.7,8.6126]
["bitfinex","ETHUSD",1747431992702,3.88228899,2575.8,2575.1,7.779]
["bitfinex","ETHUSD",1747431992889,3.88319353,2575.2,2575.1,7.779]
["bitfinex","ETHUSD",1747431993206,7.774,2575.7,2575.1,8.329]
["bitfinex","ETHUSD",1747431993500,3.88267705,2575.6,2575.1,8.329]
["bitfinex","ETHUSD",1747431993962,3.88291386,2575.4,2575.1,8.329]
["bitfinex","ETHUSD",1747431994163,3.88312302,2575.3,2575.1,7.779]
["bitfinex","ETHUSD",1747431994462,3.88323378,2575.2,2575.1,7.779]
["bitfinex","ETHUSD",1747431994665,3.8831392,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1747431994959,3.8831392,2575.3,2575.1,7.779]
["bitfinex","ETHUSD",1747431994960,3.88319353,2575.2,2575.1,7.779]
["bitfinex","ETHUSD",1747431995164,3.88319353,2575.2,2575.1,15.779]
["bitfinex","ETHUSD",1747431995564,4.6598268,2575.2,2575.1,15.779]
["bitfinex","ETHUSD",1747431995761,3.88349514,2575.0,2574.9,16.773]
["bitfinex","ETHUSD",1747431996001,3.88349514,2575.0,2574.9,24.773]
["bitfinex","ETHUSD",1747431996766,3.88389793,2574.8,2574.4,0.8017]
["bitfinex","ETHUSD",1747431997280,3.8847203,2574.2,2574.0,7.778]
["bitfinex","ETHUSD",1747431997487,3.88485295,2574.1,2574.0,7.778]
["bitfinex","ETHUSD",1747431998225,3.88530969,2573.8,2573.5,0.8017]
["bitfinex","ETHUSD",1747431998390,3.88564033,2573.6,2573.3,17.05566117]
["bitfinex","ETHUSD",1747431998591,3.88564033,2573.6,2573.4,8.0]
["bitfinex","ETHUSD",1747431999128,3.88564033,2573.6,2573.3,7.772]
["bitfinex","ETHUSD",1747431999129,3.88590969,2573.4,2573.3,7.772]
["bitfinex","ETHUSD",1747431999422,3.88515482,2573.9,2573.4,8.0]
["bitfinex","ETHUSD",1747431999607,3.88515482,2573.9,2573.4,3.88589634]
["bitfinex","ETHUSD",1747431999928,3.88515482,2573.9,2573.4,8.0]
["bitfinex","ETHUSD",1747432000220,3.88546243,2573.7,2573.3,8.62937]
["bitfinex","ETHUSD",1747432000392,0.77695733,2574.1,2573.3,8.62937]
["bitfinex","ETHUSD",1747432000591,0.77695733,2574.1,2573.4,8.0]
["bitfinex","ETHUSD",1747432000592,3.88537826,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1747432000785,3.88537826,2573.8,2573.4,9.743107]
["bitfinex","ETHUSD",1747432001784,3.88524948,2573.9,2573.4,9.743107]
["bitfinex","ETHUSD",1747432001986,0.77695733,2574.1,2573.3,8.0]
["bitfinex","ETHUSD",1747432002187,0.77695733,2574.1,2573.4,7.773]
["bitfinex","ETHUSD",1747432002188,3.88509656,2574.0,2573.4,7.773]
["bitfinex","ETHUSD",1747432002514,3.88532825,2573.8,2573.4,7.773]
["bitfinex","ETHUSD",1747432004127,7.773,2574.1,2573.6,4.43548421]
["bitfinex","ETHUSD",1747432004329,7.773,2574.1,2573.7,10.00814842]
["bitfinex","ETHUSD",1747432004626,11.65788713,2574.1,2573.7,10.00814842]
["bitfinex","ETHUSD",1747432005231,3.88502771,2574.0,2573.7,2.00814842]
["bitfinex","ETHUSD",1747432005889,3.88530577,2573.8,2573.7,2.00814842]
["bitfinex","ETHUSD",1747432007498,3.88510217,2574.0,2573.7,2.00814842]
["bitfinex","ETHUSD",1747432007499,3.88523436,2573.9,2573.7,2.00814842]
["bitfinex","ETHUSD",1747432007986,3.88530577,2573.8,2573.7,2.00814842]
["bitfinex","ETHUSD",1747432009123,3.88502178,2574.0,2573.7,2.00814842]
["bitfinex","ETHUSD",1747432009124,3.88506336,2574.0,2573.7,2.00814842]
["bitfinex","ETHUSD",1747432009825,3.88519839,2573.9,2573.7,2.00814842]
["bitfinex","ETHUSD",1747432010233,3.88530577,2573.8,2573.7,2.00814842]
["bitfinex","ETHUSD",1747432010726,3.88530577,2573.8,2573.7,0.7646]
["bitfinex","ETHUSD",1747432011042,3.83530577,2573.8,2573.7,0.7646]
["bitfinex","ETHUSD",1747432012185,3.88519453,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1747432012412,3.88542539,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747432012616,3.88548382,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1747432013828,3.8853736,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747432014530,8.5443,2574.4,2573.5,9.65575]
["bitfinex","ETHUSD",1747432014744,0.7723,2574.4,2573.5,9.65575]
["bitfinex","ETHUSD",1747432014891,3.88516909,2573.9,2573.5,9.65575]
["bitfinex","ETHUSD",1747432015411,3.88542115,2573.8,2573.5,9.65575]
["bitfinex","ETHUSD",1747432017047,3.88546487,2573.7,2573.5,9.65575]
["bitfinex","ETHUSD",1747432017227,3.88546487,2573.7,2573.6,1.821325]
["bitfinex","ETHUSD",1747432017602,3.88538516,2573.8,2573.6,1.821325]
["bitfinex","ETHUSD",1747432018135,3.83538516,2573.8,2573.6,1.821325]
["bitfinex","ETHUSD",1747432019720,3.88475793,2574.2,2573.6,1.821325]
["bitfinex","ETHUSD",1747432019935,3.8849374,2574.1,2573.5,8.0]
["bitfinex","ETHUSD",1747432020102,4.65970969,2574.0,2573.4,7.773]
["bitfinex","ETHUSD",1747432020304,0.7747,2574.0,2573.5,8.0]
["bitfinex","ETHUSD",1747432020499,3.88553255,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1747432020717,3.88515482,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1747432020930,3.8854664,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1747432024226,3.8856077,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1747432024513,3.88554414,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1747432024729,3.88554483,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1747432025641,3.88537188,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747432025843,3.88538607,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1747432026810,3.88548298,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1747432028537,3.88518922,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1747432028741,3.88560468,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1747432035549,3.8856077,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1747432039123,3.8856077,2573.6,2573.5,9.5773]
["bitfinex","ETHUSD",1747432041385,3.8856077,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1747432042887,3.88553287,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1747432043576,3.8856077,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1747432049590,3.8856077,2573.6,2573.5,15.771]
["bitfinex","ETHUSD",1747432054401,3.88621172,2573.2,2573.1,0.29618856]
["bitfinex","ETHUSD",1747432054565,3.88621172,2573.2,2573.1,7.771]
["bitfinex","ETHUSD",1747432054897,3.88621172,2573.2,2573.1,15.771]
["bitfinex","ETHUSD",1747432058204,3.88651379,2573.0,2572.9,16.772]
["bitfinex","ETHUSD",1747432058500,3.88651379,2573.0,2572.6,7.771]
["bitfinex","ETHUSD",1747432058501,3.88696699,2572.7,2572.6,7.771]
["bitfinex","ETHUSD",1747432058704,8.5572,2573.1,2572.6,7.771]
["bitfinex","ETHUSD",1747432058870,3.88696379,2572.8,2572.6,7.771]
["bitfinex","ETHUSD",1747432059211,3.88696699,2572.7,2572.6,15.771]
["bitfinex","ETHUSD",1747432060579,3.88685581,2572.8,2572.6,15.771]
["bitfinex","ETHUSD",1747432060785,3.88671912,2572.9,2572.6,15.771]
["bitfinex","ETHUSD",1747432062212,3.88696699,2572.7,2572.6,15.771]
["bitfinex","ETHUSD",1747432063212,8.5572,2573.1,2572.6,16.34251372]
["bitfinex","ETHUSD",1747432063386,3.88661917,2573.0,2572.6,16.34251372]
["bitfinex","ETHUSD",1747432065487,3.88667354,2572.9,2572.6,16.34251372]
["bitfinex","ETHUSD",1747432065691,3.88659582,2573.0,2572.6,16.34251372]
["bitfinex","ETHUSD",1747432066208,3.88659582,2573.0,2572.8,1.0]
["bitfinex","ETHUSD",1747432066400,3.88666485,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1747432066900,3.88658808,2573.0,2572.8,1.0]
["bitfinex","ETHUSD",1747432067207,3.88646495,2573.1,2572.8,3.51905137]
["bitfinex","ETHUSD",1747432067411,3.88657665,2573.0,2572.8,3.51905137]
["bitfinex","ETHUSD",1747432067774,3.88641427,2573.1,2572.8,3.51905137]
["bitfinex","ETHUSD",1747432068172,3.88666485,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1747432075792,4.71906485,2572.9,2572.8,1.0]
["bitfinex","ETHUSD",1747432076023,4.72057605,2571.9,2571.8,7.764]
["bitfinex","ETHUSD",1747432076191,4.72057605,2571.9,2571.4,1.42646118]
["bitfinex","ETHUSD",1747432076192,3.88852564,2571.7,2571.4,1.42646118]
["bitfinex","ETHUSD",1747432076382,3.88863633,2571.6,2571.4,1.42646118]
["bitfinex","ETHUSD",1747432076586,3.88834411,2571.8,2571.4,1.42646118]
["bitfinex","ETHUSD",1747432076587,3.88845246,2571.8,2571.4,1.42646118]
["bitfinex","ETHUSD",1747432076787,3.88867764,2571.6,2571.4,1.42646118]
["bitfinex","ETHUSD",1747432077009,3.8885606,2571.7,2571.4,1.42646118]
["bitfinex","ETHUSD",1747432077230,3.8885606,2571.7,2571.4,9.42646118]
["bitfinex","ETHUSD",1747432078316,3.8885606,2571.7,2571.4,15.764]
["bitfinex","ETHUSD",1747432078828,3.88838335,2571.8,2571.4,15.764]
["bitfinex","ETHUSD",1747432079214,0.86088664,2571.8,2571.4,8.0]
["bitfinex","ETHUSD",1747432079523,3.88854712,2571.7,2571.4,8.0]
["bitfinex","ETHUSD",1747432079712,0.8324,2571.9,2571.4,8.0]
["bitfinex","ETHUSD",1747432079910,3.88824461,2571.9,2571.5,0.7774]
["bitfinex","ETHUSD",1747432080234,7.756,2572.0,2571.5,4.66612385]
["bitfinex","ETHUSD",1747432080235,11.64406764,2572.0,2571.5,4.66612385]
["bitfinex","ETHUSD",1747432080893,3.8881946,2571.9,2571.5,0.7774]
["bitfinex","ETHUSD",1747432082225,5.26361573,2571.9,2571.5,0.7774]
["bitfinex","ETHUSD",1747432082418,3.88833353,2571.8,2571.5,0.7774]
["bitfinex","ETHUSD",1747432084743,7.756,2572.0,2571.4,8.0]
["bitfinex","ETHUSD",1747432084944,3.88847129,2571.8,2571.4,8.0]
["bitfinex","ETHUSD",1747432086029,3.88848997,2571.7,2571.4,8.0]
["bitfinex","ETHUSD",1747432086959,3.88848997,2571.7,2571.4,11.75260968]
["bitfinex","ETHUSD",1747432087147,3.8883933,2571.8,2571.4,11.75260968]
["bitfinex","ETHUSD",1747432087344,3.88859898,2571.7,2571.4,11.75260968]
["bitfinex","ETHUSD",1747432091062,0.8223,2571.6,2571.4,11.75260968]
["bitfinex","ETHUSD",1747432091225,0.8223,2571.6,2571.4,19.50660968]
["bitfinex","ETHUSD",1747432091556,3.88863601,2571.6,2571.4,15.754]
["bitfinex","ETHUSD",1747432093382,3.88878086,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1747432094831,3.88871057,2571.6,2571.4,8.0]
["bitfinex","ETHUSD",1747432096168,3.88878086,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1747432096369,7.751,2571.8,2571.3,8.0]
["bitfinex","ETHUSD",1747432096370,3.88893209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1747432096769,12.88552055,2571.8,2571.3,8.0]
["bitfinex","ETHUSD",1747432096991,3.88855823,2571.7,2571.3,11.8890584]
["bitfinex","ETHUSD",1747432097270,11.63823649,2571.9,2571.5,3.8887581]
["bitfinex","ETHUSD",1747432097471,3.8876451,2572.3,2571.9,8.0]
["bitfinex","ETHUSD",1747432097669,4.7096369,2572.5,2572.0,0.7998]
["bitfinex","ETHUSD",1747432097670,3.88750085,2572.4,2572.0,0.7998]
["bitfinex","ETHUSD",1747432097894,7.75,2572.6,2572.1,3.88773623]
["bitfinex","ETHUSD",1747432097895,11.63718122,2572.6,2572.1,3.88773623]
["bitfinex","ETHUSD",1747432098038,3.88704666,2572.7,2572.2,3.88770826]
["bitfinex","ETHUSD",1747432098366,3.88712446,2572.6,2572.2,3.88770826]
["bitfinex","ETHUSD",1747432098573,3.88681592,2572.8,2572.4,0.7998]
["bitfinex","ETHUSD",1747432098774,3.88697402,2572.7,2572.4,0.7998]
["bitfinex","ETHUSD",1747432098975,3.88602593,2573.4,2572.5,0.7998]
["bitfinex","ETHUSD",1747432099278,3.88631614,2573.2,2572.8,0.7998]
["bitfinex","ETHUSD",1747432099477,3.88631614,2573.2,2572.9,7.754]
["bitfinex","ETHUSD",1747432100059,0.32484783,2573.3,2572.9,7.754]
["bitfinex","ETHUSD",1747432100257,4.21101488,2573.3,2572.9,8.99805893]
["bitfinex","ETHUSD",1747432100500,3.88623813,2573.2,2572.9,8.99805893]
["bitfinex","ETHUSD",1747432103774,3.88636345,2573.1,2572.9,7.754]
["bitfinex","ETHUSD",1747432103985,3.88651379,2573.0,2572.9,7.754]
["bitfinex","ETHUSD",1747432104279,3.88666485,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1747432104474,3.88696699,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1747432105140,3.88726919,2572.5,2572.4,7.752]
["bitfinex","ETHUSD",1747432105373,8.5293,2573.1,2572.0,1.24419338]
["bitfinex","ETHUSD",1747432105374,3.88787581,2572.1,2572.0,7.752]
["bitfinex","ETHUSD",1747432108182,3.88778212,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1747432110169,3.88778212,2572.2,2571.8,0.29268988]
["bitfinex","ETHUSD",1747432110170,3.88778212,2572.2,2571.8,8.29268988]
["bitfinex","ETHUSD",1747432110374,7.742,2572.5,2572.0,8.0]
["bitfinex","ETHUSD",1747432110777,3.88787372,2572.1,2572.0,8.0]
["bitfinex","ETHUSD",1747432115758,4.71817372,2572.1,2572.0,8.0]
["bitfinex","ETHUSD",1747432120199,3.88787372,2572.1,2572.0,8.0]
["bitfinex","ETHUSD",1747432121692,0.7626,2572.6,2572.1,0.8198]
["bitfinex","ETHUSD",1747432121912,3.88738688,2572.5,2572.1,0.8198]
["bitfinex","ETHUSD",1747432122217,3.88720523,2572.6,2572.1,0.8198]
["bitfinex","ETHUSD",1747432122416,3.88720523,2572.6,2572.1,4.70760298]
["bitfinex","ETHUSD",1747432122616,3.88726978,2572.5,2572.1,0.8198]
["bitfinex","ETHUSD",1747432122782,3.8874387,2572.4,2572.1,0.8198]
["bitfinex","ETHUSD",1747432125578,3.88772257,2572.2,2572.1,0.8198]
["bitfinex","ETHUSD",1747432126217,3.88764592,2572.3,2572.1,0.8198]
["bitfinex","ETHUSD",1747432127103,3.88772257,2572.2,2572.1,0.8198]
["bitfinex","ETHUSD",1747432128718,3.88762728,2572.3,2572.1,0.8198]
["bitfinex","ETHUSD",1747432130328,3.88772257,2572.2,2572.1,0.8198]
["bitfinex","ETHUSD",1747432131793,3.88766244,2572.3,2572.1,0.8198]
["bitfinex","ETHUSD",1747432138643,3.88766244,2572.3,2572.2,3.0]
["bitfinex","ETHUSD",1747432138801,3.88766244,2572.3,2572.1,0.8198]
["bitfinex","ETHUSD",1747432140660,3.88766244,2572.3,2572.2,7.737]
["bitfinex","ETHUSD",1747432148040,3.88766244,2572.3,2572.2,10.737]
["bitfinex","ETHUSD",1747432150047,3.88662631,2573.0,2572.3,8.7565]
["bitfinex","ETHUSD",1747432150249,3.88645414,2573.1,2572.6,3.88709557]
["bitfinex","ETHUSD",1747432150457,3.88645414,2573.1,2572.7,8.4935]
["bitfinex","ETHUSD",1747432150808,7.722,2573.4,2572.7,8.4935]
["bitfinex","ETHUSD",1747432151050,1.24054651,2573.3,2572.7,8.4935]
["bitfinex","ETHUSD",1747432151207,3.88646637,2573.1,2572.7,8.4935]
["bitfinex","ETHUSD",1747432151951,3.88627276,2573.2,2572.7,12.380444]
["bitfinex","ETHUSD",1747432152164,3.88610993,2573.3,2572.8,3.886776]
["bitfinex","ETHUSD",1747432152316,3.88610993,2573.3,2572.8,3.92564109]
["bitfinex","ETHUSD",1747432152516,3.88621277,2573.2,2572.8,3.92564109]
["bitfinex","ETHUSD",1747432152717,3.88621277,2573.2,2572.8,3.886776]
["bitfinex","ETHUSD",1747432153367,3.88619829,2573.3,2572.8,0.03886385]
["bitfinex","ETHUSD",1747432153517,3.88621753,2573.2,2572.8,3.88679008]
["bitfinex","ETHUSD",1747432154161,3.88621753,2573.2,2572.8,3.9256539]
["bitfinex","ETHUSD",1747432154458,3.88621753,2573.2,2573.0,1.0]
["bitfinex","ETHUSD",1747432154817,3.88614203,2573.3,2573.0,1.0]
["bitfinex","ETHUSD",1747432155218,3.88595291,2573.4,2573.0,1.0]
["bitfinex","ETHUSD",1747432155421,3.88595291,2573.4,2573.0,1.83721885]
["bitfinex","ETHUSD",1747432155691,3.88595291,2573.4,2573.0,0.83721885]
["bitfinex","ETHUSD",1747432156264,3.88606436,2573.3,2573.0,0.83721885]
["bitfinex","ETHUSD",1747432158559,0.7977,2573.5,2573.0,0.83721885]
["bitfinex","ETHUSD",1747432158758,3.88600007,2573.4,2573.0,0.83721885]
["bitfinex","ETHUSD",1747432158960,3.88608315,2573.3,2573.0,0.83721885]
["bitfinex","ETHUSD",1747432161054,3.88591126,2573.4,2573.1,0.91330852]
["bitfinex","ETHUSD",1747432161285,0.7977,2573.5,2573.2,7.719]
["bitfinex","ETHUSD",1747432161480,3.88590969,2573.4,2573.2,7.719]
["bitfinex","ETHUSD",1747432163689,3.8860607,2573.3,2573.2,7.719]
["bitfinex","ETHUSD",1747432165590,3.88597964,2573.4,2573.2,8.5196]
["bitfinex","ETHUSD",1747432170397,3.8860607,2573.3,2573.2,8.5196]
["bitfinex","ETHUSD",1747432171899,0.787,2574.7,2573.4,0.55]
["bitfinex","ETHUSD",1747432172100,8.03084783,2574.6,2573.6,11.88554147]
["bitfinex","ETHUSD",1747432172292,3.88480064,2574.2,2573.8,8.0]
["bitfinex","ETHUSD",1747432172897,0.787,2574.3,2573.5,0.8207]
["bitfinex","ETHUSD",1747432173078,3.88545022,2573.8,2573.6,7.719]
["bitfinex","ETHUSD",1747432173402,3.88545022,2573.8,2573.7,0.85397]
["bitfinex","ETHUSD",1747432173403,3.88530577,2573.8,2573.7,0.85397]
["bitfinex","ETHUSD",1747432174004,3.88530577,2573.8,2573.7,15.719]
["bitfinex","ETHUSD",1747432175298,4.67230577,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1747432175500,3.8860607,2573.3,2573.2,1.84771274]
["bitfinex","ETHUSD",1747432175709,3.88596534,2573.4,2573.0,0.8207]
["bitfinex","ETHUSD",1747432175899,3.88596534,2573.4,2573.2,7.718]
["bitfinex","ETHUSD",1747432176099,3.88596534,2573.4,2573.2,1.65387]
["bitfinex","ETHUSD",1747432176293,3.88596534,2573.4,2573.3,7.718]
["bitfinex","ETHUSD",1747432177697,3.88596534,2573.4,2573.2,1.65387]
["bitfinex","ETHUSD",1747432177904,3.8860607,2573.3,2573.2,1.65387]
["bitfinex","ETHUSD",1747432178108,3.8860607,2573.3,2573.2,17.37187]
["bitfinex","ETHUSD",1747432180771,3.8860607,2573.3,2573.2,9.65387]
["bitfinex","ETHUSD",1747432180971,3.8860607,2573.3,2573.2,17.37187]
["bitfinex","ETHUSD",1747432182003,3.8860607,2573.3,2573.2,9.65387]
["bitfinex","ETHUSD",1747432182209,3.8860607,2573.3,2573.2,17.35387]
["bitfinex","ETHUSD",1747432185306,3.8860607,2573.3,2573.2,9.65387]
["bitfinex","ETHUSD",1747432185509,3.8860607,2573.3,2573.2,17.35387]
["bitfinex","ETHUSD",1747432186385,3.88546388,2573.7,2573.2,17.35387]
["bitfinex","ETHUSD",1747432186386,0.787,2573.8,2573.2,17.35387]
["bitfinex","ETHUSD",1747432186592,3.8860607,2573.3,2573.2,15.7]
["bitfinex","ETHUSD",1747432186792,4.6439607,2573.3,2573.2,15.7]
["bitfinex","ETHUSD",1747432187475,3.8860607,2573.3,2573.2,15.7]
["bitfinex","ETHUSD",1747432188413,3.8860607,2573.3,2573.2,7.7]
["bitfinex","ETHUSD",1747432191422,3.88633387,2573.2,2573.0,7.7]
["bitfinex","ETHUSD",1747432191721,3.88636275,2573.1,2573.0,15.7]
["bitfinex","ETHUSD",1747432194402,3.88636275,2573.1,2573.0,9.5994731]
["bitfinex","ETHUSD",1747432194587,3.88636275,2573.1,2573.0,17.2994731]
["bitfinex","ETHUSD",1747432199511,3.88636275,2573.1,2573.0,15.7]
["bitfinex","ETHUSD",1747432199933,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1747432205519,3.88636275,2573.1,2572.9,8.0]
["bitfinex","ETHUSD",1747432205719,3.88651379,2573.0,2572.9,8.0]
["bitfinex","ETHUSD",1747432214834,3.88643761,2573.1,2572.9,8.0]
["bitfinex","ETHUSD",1747432215035,3.88643761,2573.1,2572.9,10.3201]
["bitfinex","ETHUSD",1747432216229,3.88643761,2573.1,2572.9,8.75]
["bitfinex","ETHUSD",1747432217070,3.88643761,2573.1,2572.9,9.03753509]
["bitfinex","ETHUSD",1747432218455,3.88643761,2573.1,2572.9,8.75]
["bitfinex","ETHUSD",1747432220152,3.88651379,2573.0,2572.9,8.75]
["bitfinex","ETHUSD",1747432221464,3.88651379,2573.0,2572.9,9.04701614]
["bitfinex","ETHUSD",1747432223783,12.32366096,2573.5,2572.9,9.04701614]
["bitfinex","ETHUSD",1747432223941,3.88631339,2573.2,2572.9,9.04701614]
["bitfinex","ETHUSD",1747432224473,3.8863904,2573.1,2572.9,9.04701614]
["bitfinex","ETHUSD",1747432228384,3.8863904,2573.1,2573.0,3.0]
["bitfinex","ETHUSD",1747432228681,3.8863904,2573.1,2572.9,9.04701614]
["bitfinex","ETHUSD",1747432230081,3.8863904,2573.1,2573.0,7.681]
["bitfinex","ETHUSD",1747432233384,3.88630064,2573.2,2573.0,7.681]
["bitfinex","ETHUSD",1747432233858,3.8861351,2573.3,2573.0,9.35380161]
["bitfinex","ETHUSD",1747432235186,3.88621717,2573.2,2573.0,9.35380161]
["bitfinex","ETHUSD",1747432235863,3.88615404,2573.3,2573.0,9.35380161]
["bitfinex","ETHUSD",1747432236157,3.8862376,2573.2,2573.0,9.35380161]
["bitfinex","ETHUSD",1747432239281,3.88621258,2573.2,2573.0,9.35380161]
["bitfinex","ETHUSD",1747432239448,3.88621258,2573.2,2573.1,1.04008178]
["bitfinex","ETHUSD",1747432240550,4.69077457,2573.7,2573.1,9.04008178]
["bitfinex","ETHUSD",1747432240754,3.88581474,2573.5,2573.2,0.8155]
["bitfinex","ETHUSD",1747432241178,3.88592608,2573.4,2573.2,0.8155]
["bitfinex","ETHUSD",1747432243688,3.88568943,2573.6,2573.2,0.8155]
["bitfinex","ETHUSD",1747432243870,3.88575869,2573.5,2573.3,0.98555818]
["bitfinex","ETHUSD",1747432244697,3.8856504,2573.6,2573.3,0.98555818]
["bitfinex","ETHUSD",1747432250371,3.8856504,2573.6,2573.3,7.659]
["bitfinex","ETHUSD",1747432252296,3.8856504,2573.6,2573.3,8.4319]
["bitfinex","ETHUSD",1747432254503,3.8856504,2573.6,2573.5,3.0]
["bitfinex","ETHUSD",1747432255202,3.8856504,2573.6,2573.3,7.659]
["bitfinex","ETHUSD",1747432256592,3.8860607,2573.3,2573.1,8.0]
["bitfinex","ETHUSD",1747432256791,0.7948,2573.1,2573.0,16.775]
["bitfinex","ETHUSD",1747432256979,4.68116275,2573.1,2573.0,16.775]
["bitfinex","ETHUSD",1747432257592,3.88651379,2573.0,2572.9,15.659]
["bitfinex","ETHUSD",1747432257997,3.88651379,2573.0,2572.9,8.0]
["bitfinex","ETHUSD",1747432258600,3.88666485,2572.9,2572.8,7.659]
["bitfinex","ETHUSD",1747432259101,4.65176485,2572.9,2572.8,7.659]
["bitfinex","ETHUSD",1747432259610,0.7651,2572.9,2572.3,8.0]
["bitfinex","ETHUSD",1747432259813,3.88757143,2572.3,2572.2,16.774]
["bitfinex","ETHUSD",1747432260110,3.88757143,2572.3,2572.2,32.434]
["bitfinex","ETHUSD",1747432261184,3.88757143,2572.3,2572.2,24.774]
["bitfinex","ETHUSD",1747432261389,3.88757143,2572.3,2572.2,32.434]
["bitfinex","ETHUSD",1747432263421,3.88757143,2572.3,2572.2,24.434]
["bitfinex","ETHUSD",1747432263715,3.88757143,2572.3,2572.2,16.774]
["bitfinex","ETHUSD",1747432263923,3.88757143,2572.3,2572.2,24.434]
["bitfinex","ETHUSD",1747432264518,3.88757143,2572.3,2572.2,16.774]
["bitfinex","ETHUSD",1747432264906,3.88772257,2572.2,2572.1,7.66]
["bitfinex","ETHUSD",1747432265224,3.88772257,2572.2,2572.0,15.661]
["bitfinex","ETHUSD",1747432265225,3.88792148,2572.1,2572.0,15.661]
["bitfinex","ETHUSD",1747432265412,3.88792148,2572.1,2572.0,8.0]
["bitfinex","ETHUSD",1747432265730,4.65592148,2572.1,2572.0,8.0]
["bitfinex","ETHUSD",1747432266612,3.88802488,2572.0,2571.9,7.661]
["bitfinex","ETHUSD",1747432266818,4.65598017,2572.1,2571.9,15.661]
["bitfinex","ETHUSD",1747432267133,3.88802488,2572.0,2571.9,15.661]
["bitfinex","ETHUSD",1747432267432,3.88802488,2572.0,2571.9,7.661]
["bitfinex","ETHUSD",1747432267817,3.88802488,2572.0,2571.8,3.13705353]
["bitfinex","ETHUSD",1747432267818,3.88802488,2572.0,2571.8,10.79805353]
["bitfinex","ETHUSD",1747432268219,3.88817605,2571.9,2571.8,10.79805353]
["bitfinex","ETHUSD",1747432268896,3.88817605,2571.9,2571.8,3.13705353]
["bitfinex","ETHUSD",1747432271107,4.65592591,2572.1,2571.8,3.13705353]
["bitfinex","ETHUSD",1747432271309,3.88813099,2572.0,2571.8,3.13705353]
["bitfinex","ETHUSD",1747432272629,3.88813099,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1747432273935,3.88792591,2572.1,2571.9,3.0]
["bitfinex","ETHUSD",1747432274128,3.88792591,2572.1,2571.9,3.7947]
["bitfinex","ETHUSD",1747432276144,3.88802488,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1747432276437,3.88802488,2572.0,2571.8,3.13705353]
["bitfinex","ETHUSD",1747432278809,3.88779009,2572.2,2571.8,3.13705353]
["bitfinex","ETHUSD",1747432279544,3.88817605,2571.9,2571.8,3.13705353]
["bitfinex","ETHUSD",1747432279766,8.4506,2572.1,2570.7,0.7947]
["bitfinex","ETHUSD",1747432279767,3.88953714,2571.0,2570.7,0.7947]
["bitfinex","ETHUSD",1747432280050,3.88953714,2571.0,2570.5,7.642]
["bitfinex","ETHUSD",1747432280051,0.8136,2571.2,2570.6,0.29822723]
["bitfinex","ETHUSD",1747432280208,0.8136,2571.2,2570.5,7.642]
["bitfinex","ETHUSD",1747432280209,3.89014237,2570.6,2570.5,7.642]
["bitfinex","ETHUSD",1747432281422,0.8136,2571.0,2570.5,7.642]
["bitfinex","ETHUSD",1747432281626,3.88972994,2570.9,2570.5,8.7238548]
["bitfinex","ETHUSD",1747432282254,3.88972994,2570.9,2570.5,8.4367]
["bitfinex","ETHUSD",1747432282551,7.636,2571.1,2570.5,8.4367]
["bitfinex","ETHUSD",1747432282552,3.88949732,2571.1,2570.5,8.4367]
["bitfinex","ETHUSD",1747432282760,3.88949732,2571.1,2570.6,3.89005751]
["bitfinex","ETHUSD",1747432283260,3.88949732,2571.1,2570.5,8.4367]
["bitfinex","ETHUSD",1747432283417,4.70284075,2571.2,2570.5,12.32691405]
["bitfinex","ETHUSD",1747432283418,3.88956414,2571.0,2570.5,12.32691405]
["bitfinex","ETHUSD",1747432283610,4.70293561,2571.2,2570.5,8.4367]
["bitfinex","ETHUSD",1747432283611,0.8136,2571.2,2570.5,8.4367]
["bitfinex","ETHUSD",1747432284055,3.88966409,2571.0,2570.5,9.28037]
["bitfinex","ETHUSD",1747432284747,3.88966409,2571.0,2570.6,8.0]
["bitfinex","ETHUSD",1747432285052,3.88943302,2571.1,2570.6,11.89010488]
["bitfinex","ETHUSD",1747432285534,0.8136,2571.2,2570.6,8.0]
["bitfinex","ETHUSD",1747432285734,3.88945416,2571.1,2570.6,11.89005222]
["bitfinex","ETHUSD",1747432285939,3.88945416,2571.1,2570.6,14.03556808]
["bitfinex","ETHUSD",1747432286518,3.88956991,2571.0,2570.6,8.0]
["bitfinex","ETHUSD",1747432286719,3.88956991,2571.0,2570.7,7.644]
["bitfinex","ETHUSD",1747432286917,3.88942628,2571.1,2570.7,7.644]
["bitfinex","ETHUSD",1747432287122,3.88954936,2571.0,2570.7,7.644]
["bitfinex","ETHUSD",1747432287464,3.88941793,2571.1,2570.7,7.644]
["bitfinex","ETHUSD",1747432294048,3.88953797,2571.0,2570.7,7.644]
["bitfinex","ETHUSD",1747432297459,3.88953797,2571.0,2570.9,3.0]
["bitfinex","ETHUSD",1747432297856,3.88970797,2570.9,2570.7,7.644]
["bitfinex","ETHUSD",1747432299256,3.88974497,2570.9,2570.7,7.644]
["bitfinex","ETHUSD",1747432299447,3.88938586,2571.1,2570.7,7.644]
["bitfinex","ETHUSD",1747432299637,0.8136,2571.2,2570.7,7.644]
["bitfinex","ETHUSD",1747432300157,3.88983973,2570.8,2570.7,15.644]
["bitfinex","ETHUSD",1747432304344,4.69308448,2570.7,2569.9,0.8146]
["bitfinex","ETHUSD",1747432304663,3.89105058,2570.0,2569.9,7.627]
["bitfinex","ETHUSD",1747432304864,3.89143411,2569.8,2569.6,7.627]
["bitfinex","ETHUSD",1747432305169,3.89131119,2569.9,2569.6,7.627]
["bitfinex","ETHUSD",1747432305382,3.89148012,2569.8,2569.6,7.627]
["bitfinex","ETHUSD",1747432305563,3.89165628,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1747432306086,3.89165628,2569.6,2569.4,24.417]
["bitfinex","ETHUSD",1747432306087,3.89180774,2569.5,2569.4,16.79]
["bitfinex","ETHUSD",1747432306364,3.89195921,2569.4,2569.3,3.41849462]
["bitfinex","ETHUSD",1747432307063,4.67033591,2569.4,2569.3,3.41849462]
["bitfinex","ETHUSD",1747432307265,3.89244266,2569.1,2569.0,7.628]
["bitfinex","ETHUSD",1747432308169,3.89090624,2570.1,2569.0,7.628]
["bitfinex","ETHUSD",1747432308363,3.89207037,2569.4,2569.1,8.0]
["bitfinex","ETHUSD",1747432308673,3.89187094,2569.5,2569.1,8.0]
["bitfinex","ETHUSD",1747432309173,3.89195377,2569.5,2569.1,8.0]
["bitfinex","ETHUSD",1747432309468,3.89201532,2569.4,2569.1,8.0]
["bitfinex","ETHUSD",1747432309673,3.89186669,2569.5,2569.1,8.0]
["bitfinex","ETHUSD",1747432310177,3.89196973,2569.4,2569.1,8.0]
["bitfinex","ETHUSD",1747432310383,3.89175154,2569.6,2569.1,8.0]
["bitfinex","ETHUSD",1747432310384,3.89184084,2569.5,2569.1,8.0]
["bitfinex","ETHUSD",1747432310549,11.51551913,2569.7,2569.2,4.70678692]
["bitfinex","ETHUSD",1747432310751,3.89122752,2569.9,2569.2,4.70678692]
["bitfinex","ETHUSD",1747432311046,3.89149163,2569.8,2569.2,4.70678692]
["bitfinex","ETHUSD",1747432311670,3.89151846,2569.7,2569.2,4.70678692]
["bitfinex","ETHUSD",1747432311884,3.89144615,2569.8,2569.3,3.8920829]
["bitfinex","ETHUSD",1747432312815,3.89150951,2569.7,2569.3,3.8920829]
["bitfinex","ETHUSD",1747432312953,3.89150951,2569.7,2569.2,4.70678852]
["bitfinex","ETHUSD",1747432313154,3.89131266,2569.9,2569.4,3.8918881]
["bitfinex","ETHUSD",1747432313464,3.89160897,2569.7,2569.5,7.63]
["bitfinex","ETHUSD",1747432314486,3.89149976,2569.8,2569.5,7.63]
["bitfinex","ETHUSD",1747432314687,3.89135341,2569.8,2569.5,7.63]
["bitfinex","ETHUSD",1747432314853,3.8915749,2569.7,2569.5,7.63]
["bitfinex","ETHUSD",1747432316668,3.89165628,2569.6,2569.5,7.63]
["bitfinex","ETHUSD",1747432318287,3.89184823,2569.5,2569.4,7.63]
["bitfinex","ETHUSD",1747432318652,3.89172117,2569.6,2569.4,7.63]
["bitfinex","ETHUSD",1747432318857,3.89177069,2569.6,2569.4,7.63]
["bitfinex","ETHUSD",1747432319054,3.89177069,2569.6,2569.3,7.63]
["bitfinex","ETHUSD",1747432319364,3.89177069,2569.6,2569.1,8.0]
["bitfinex","ETHUSD",1747432319365,3.89222349,2569.3,2569.0,8.0]
["bitfinex","ETHUSD",1747432319560,3.89222183,2569.3,2569.0,8.0]
["bitfinex","ETHUSD",1747432319770,3.89200799,2569.4,2569.0,8.0]
["bitfinex","ETHUSD",1747432319964,3.89211221,2569.3,2569.0,8.0]
["bitfinex","ETHUSD",1747432320392,3.89204867,2569.4,2569.0,8.0]
["bitfinex","ETHUSD",1747432320757,3.89209785,2569.4,2569.0,8.0]
["bitfinex","ETHUSD",1747432321406,3.89211933,2569.3,2569.0,8.0]
["bitfinex","ETHUSD",1747432321695,3.89204132,2569.4,2569.0,11.89255366]
["bitfinex","ETHUSD",1747432322257,3.89187199,2569.5,2569.0,11.89246257]
["bitfinex","ETHUSD",1747432322511,3.89197124,2569.4,2569.0,11.89246257]
["bitfinex","ETHUSD",1747432323053,3.89197124,2569.4,2569.0,8.0]
["bitfinex","ETHUSD",1747432323497,3.89197124,2569.4,2569.0,11.8925398]
["bitfinex","ETHUSD",1747432323974,3.89197124,2569.4,2569.0,8.0]
["bitfinex","ETHUSD",1747432324291,3.89209537,2569.4,2569.0,8.0]
["bitfinex","ETHUSD",1747432324898,3.89209537,2569.4,2569.0,11.89254991]
["bitfinex","ETHUSD",1747432326491,0.75,2569.8,2569.1,0.7657]
["bitfinex","ETHUSD",1747432326685,3.89160679,2569.7,2569.2,3.89211712]
["bitfinex","ETHUSD",1747432327056,3.89160679,2569.7,2568.9,7.93148695]
["bitfinex","ETHUSD",1747432327057,2.26441195,2569.5,2568.9,0.0047611]
["bitfinex","ETHUSD",1747432327261,9.88341195,2569.8,2568.9,0.0047611]
["bitfinex","ETHUSD",1747432327262,14.90697715,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747432327482,30.15697715,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747432327684,30.70697715,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747432328809,33.29623693,2569.0,2568.9,0.0047611]
["bitfinex","ETHUSD",1747432328997,3.89514275,2567.3,2567.2,0.0059939]
["bitfinex","ETHUSD",1747432330101,11.51488623,2567.5,2567.2,0.0059939]
["bitfinex","ETHUSD",1747432330286,3.89476172,2567.6,2567.2,0.6216939]
["bitfinex","ETHUSD",1747432330609,11.51464124,2567.7,2567.2,0.6216939]
["bitfinex","ETHUSD",1747432331112,3.89506472,2567.4,2567.2,0.6216939]
["bitfinex","ETHUSD",1747432331305,3.89537345,2567.2,2566.8,8.0]
["bitfinex","ETHUSD",1747432331475,1.13950647,2567.4,2566.8,8.0]
["bitfinex","ETHUSD",1747432331682,3.89553252,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1747432332894,0.75,2567.4,2566.6,8.0]
["bitfinex","ETHUSD",1747432332895,3.89561621,2567.0,2566.6,8.0]
["bitfinex","ETHUSD",1747432333215,3.89551267,2567.1,2566.6,11.8961756]
["bitfinex","ETHUSD",1747432333412,3.89551267,2567.1,2566.6,12.6618756]
["bitfinex","ETHUSD",1747432333712,0.75,2567.9,2566.7,8.0]
["bitfinex","ETHUSD",1747432333875,3.89477722,2567.6,2566.9,3.89560553]
["bitfinex","ETHUSD",1747432334213,11.51659894,2567.7,2567.2,3.89526753]
["bitfinex","ETHUSD",1747432334380,3.89468764,2567.6,2567.1,8.0]
["bitfinex","ETHUSD",1747432334696,11.51660076,2567.7,2567.1,11.89544239]
["bitfinex","ETHUSD",1747432334903,3.89476528,2567.6,2567.1,11.89544239]
["bitfinex","ETHUSD",1747432335099,12.74326084,2567.7,2567.1,8.0]
["bitfinex","ETHUSD",1747432335304,12.74433855,2567.7,2567.2,3.89517425]
["bitfinex","ETHUSD",1747432335681,12.74433855,2567.7,2567.1,8.0]
["bitfinex","ETHUSD",1747432335682,8.84966008,2567.7,2567.1,8.0]
["bitfinex","ETHUSD",1747432335882,8.84966008,2567.7,2567.3,0.7555]
["bitfinex","ETHUSD",1747432336078,5.12131094,2567.7,2567.3,0.7555]
["bitfinex","ETHUSD",1747432336316,3.89459056,2567.7,2567.4,8.0]
["bitfinex","ETHUSD",1747432336484,3.89459056,2567.7,2567.3,0.7555]
["bitfinex","ETHUSD",1747432336485,3.89453668,2567.7,2567.3,0.7555]
["bitfinex","ETHUSD",1747432336837,11.51723264,2567.9,2567.3,0.7555]
["bitfinex","ETHUSD",1747432337016,3.89438429,2567.8,2567.3,0.7555]
["bitfinex","ETHUSD",1747432337528,3.89450022,2567.8,2567.3,0.7555]
["bitfinex","ETHUSD",1747432338200,3.89455537,2567.7,2567.3,0.7555]
["bitfinex","ETHUSD",1747432339020,3.89498792,2567.5,2567.3,0.7555]
["bitfinex","ETHUSD",1747432339195,3.89483956,2567.5,2567.3,0.7555]
["bitfinex","ETHUSD",1747432339519,3.89478904,2567.6,2567.3,0.7555]
["bitfinex","ETHUSD",1747432339731,3.89489421,2567.5,2567.3,0.7555]
["bitfinex","ETHUSD",1747432339919,3.8946166,2567.7,2567.4,8.0]
["bitfinex","ETHUSD",1747432340119,3.89461219,2567.7,2567.4,8.0]
["bitfinex","ETHUSD",1747432340823,3.8946187,2567.7,2567.4,8.0]
["bitfinex","ETHUSD",1747432341040,3.89483933,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1747432342142,3.89531631,2567.2,2566.6,3.89612787]
["bitfinex","ETHUSD",1747432342439,3.89499104,2567.4,2566.5,0.7515]
["bitfinex","ETHUSD",1747432342732,3.89603245,2566.8,2566.5,8.0]
["bitfinex","ETHUSD",1747432342935,3.89608788,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1747432343297,3.89594745,2566.8,2566.5,8.0]
["bitfinex","ETHUSD",1747432343804,3.89607739,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1747432344004,3.89607739,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747432344206,3.89607739,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1747432344428,3.89590151,2566.8,2566.5,8.0]
["bitfinex","ETHUSD",1747432344625,3.89578743,2566.9,2566.5,8.0]
["bitfinex","ETHUSD",1747432344833,5.13613617,2566.9,2566.5,8.0]
["bitfinex","ETHUSD",1747432345151,3.89590151,2566.8,2566.5,8.0]
["bitfinex","ETHUSD",1747432345505,5.13613617,2566.9,2566.5,8.0]
["bitfinex","ETHUSD",1747432345506,3.89612067,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1747432346011,5.13617262,2566.9,2566.5,8.0]
["bitfinex","ETHUSD",1747432346212,3.89606512,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1747432346833,8.4897,2567.1,2566.5,8.0]
["bitfinex","ETHUSD",1747432347032,12.85534452,2567.1,2566.6,3.89615066]
["bitfinex","ETHUSD",1747432347416,8.95980296,2567.1,2566.5,8.0]
["bitfinex","ETHUSD",1747432347627,3.89559797,2567.0,2566.5,8.0]
["bitfinex","ETHUSD",1747432348342,12.85533421,2567.1,2566.6,3.84620173]
["bitfinex","ETHUSD",1747432348934,12.04963421,2567.1,2566.6,3.84620173]
["bitfinex","ETHUSD",1747432349130,3.8956203,2567.0,2566.5,11.89626882]
["bitfinex","ETHUSD",1747432349940,4.36560796,2567.1,2566.6,4.71843508]
["bitfinex","ETHUSD",1747432350144,3.89569342,2567.0,2566.6,0.8223]
["bitfinex","ETHUSD",1747432351945,3.89559797,2567.0,2566.6,0.8223]
["bitfinex","ETHUSD",1747432352360,3.89578404,2566.9,2566.6,0.8223]
["bitfinex","ETHUSD",1747432352560,0.8261485,2566.9,2566.5,7.95]
["bitfinex","ETHUSD",1747432352710,3.89617314,2566.7,2566.5,7.95]
["bitfinex","ETHUSD",1747432353441,3.89599205,2566.8,2566.5,7.95]
["bitfinex","ETHUSD",1747432353765,0.7787,2566.7,2566.1,7.626]
["bitfinex","ETHUSD",1747432354059,3.89646763,2566.5,2566.1,7.626]
["bitfinex","ETHUSD",1747432354268,0.7787,2566.7,2566.1,7.626]
["bitfinex","ETHUSD",1747432354449,3.89661489,2566.4,2566.1,7.626]
["bitfinex","ETHUSD",1747432354618,3.89661489,2566.4,2566.2,8.0]
["bitfinex","ETHUSD",1747432355166,3.8968124,2566.2,2566.0,0.8223]
["bitfinex","ETHUSD",1747432355329,3.89683447,2566.2,2565.9,16.811]
["bitfinex","ETHUSD",1747432355531,3.89704133,2566.1,2565.9,16.811]
["bitfinex","ETHUSD",1747432355733,3.89704133,2566.1,2566.0,8.0]
["bitfinex","ETHUSD",1747432355975,3.89711613,2566.0,2565.9,16.811]
["bitfinex","ETHUSD",1747432356268,3.89711613,2566.0,2565.8,0.8223]
["bitfinex","ETHUSD",1747432356269,3.89726801,2565.9,2565.8,0.8223]
["bitfinex","ETHUSD",1747432356442,3.89719893,2566.0,2565.8,0.8223]
["bitfinex","ETHUSD",1747432356641,3.89719893,2566.0,2565.7,7.627]
["bitfinex","ETHUSD",1747432356819,1.21449058,2566.5,2565.8,8.0]
["bitfinex","ETHUSD",1747432357019,1.21449058,2566.5,2565.8,7.95]
["bitfinex","ETHUSD",1747432357020,5.11085698,2566.5,2565.8,7.95]
["bitfinex","ETHUSD",1747432357230,3.89691068,2566.2,2565.8,7.95]
["bitfinex","ETHUSD",1747432357444,3.89694756,2566.2,2565.8,7.95]
["bitfinex","ETHUSD",1747432357946,0.47010296,2566.4,2565.8,7.95]
["bitfinex","ETHUSD",1747432358245,3.89723599,2566.0,2565.8,7.95]
["bitfinex","ETHUSD",1747432358611,3.8970471,2566.1,2565.8,7.95]
["bitfinex","ETHUSD",1747432358844,1.24880296,2566.4,2565.8,7.95]
["bitfinex","ETHUSD",1747432359022,0.7787,2566.4,2565.8,7.95]
["bitfinex","ETHUSD",1747432359223,3.89666056,2566.3,2565.8,11.84727415]
["bitfinex","ETHUSD",1747432359619,3.89681651,2566.2,2565.8,11.84727415]
["bitfinex","ETHUSD",1747432359944,4.67524431,2566.4,2565.8,11.84727415]
["bitfinex","ETHUSD",1747432360452,3.89680503,2566.3,2565.8,11.84727415]
["bitfinex","ETHUSD",1747432360636,3.89666056,2566.3,2565.8,11.84727415]
["bitfinex","ETHUSD",1747432360949,3.89666056,2566.3,2565.8,11.84734727]
["bitfinex","ETHUSD",1747432361750,4.83422438,2566.3,2565.8,11.84734727]
["bitfinex","ETHUSD",1747432362747,4.67523022,2566.4,2565.9,3.89719678]
["bitfinex","ETHUSD",1747432363347,11.55642038,2566.5,2566.0,3.89708371]
["bitfinex","ETHUSD",1747432363549,3.89651673,2566.4,2565.9,3.89718717]
["bitfinex","ETHUSD",1747432363853,3.89651407,2566.4,2566.0,3.896981]
["bitfinex","ETHUSD",1747432364147,3.89651407,2566.4,2565.8,11.84735439]
["bitfinex","ETHUSD",1747432364359,3.89651407,2566.4,2565.9,3.89718376]
["bitfinex","ETHUSD",1747432364745,3.89651407,2566.4,2566.0,3.89704915]
["bitfinex","ETHUSD",1747432366082,3.89651407,2566.4,2565.9,3.89719453]
["bitfinex","ETHUSD",1747432366433,3.8966698,2566.3,2565.9,3.89719453]
["bitfinex","ETHUSD",1747432367233,3.8966698,2566.3,2565.8,11.84733707]
["bitfinex","ETHUSD",1747432369058,3.89685131,2566.2,2565.8,7.95]
["bitfinex","ETHUSD",1747432370343,3.89685131,2566.2,2565.8,11.84738171]
["bitfinex","ETHUSD",1747432370948,7.66,2566.5,2565.8,11.84738171]
["bitfinex","ETHUSD",1747432371150,8.89349538,2566.5,2565.8,11.84738171]
["bitfinex","ETHUSD",1747432371352,3.89672059,2566.3,2565.8,11.84738171]
["bitfinex","ETHUSD",1747432371657,3.89685178,2566.2,2565.8,11.84738171]
["bitfinex","ETHUSD",1747432372354,3.89726801,2565.9,2565.8,7.95]
["bitfinex","ETHUSD",1747432372843,3.89722268,2566.0,2565.8,7.95]
["bitfinex","ETHUSD",1747432373048,3.89721211,2566.0,2565.8,7.95]
["bitfinex","ETHUSD",1747432373644,3.89687741,2566.2,2565.8,7.95]
["bitfinex","ETHUSD",1747432373844,0.831,2566.3,2565.8,7.95]
["bitfinex","ETHUSD",1747432374050,0.831,2566.3,2565.8,11.8473252]
["bitfinex","ETHUSD",1747432374362,3.89681605,2566.2,2565.8,11.8473252]
["bitfinex","ETHUSD",1747432375260,3.89681605,2566.2,2565.8,7.95]
["bitfinex","ETHUSD",1747432375463,3.89698488,2566.1,2565.8,7.95]
["bitfinex","ETHUSD",1747432376364,3.89713651,2566.0,2565.8,7.95]
["bitfinex","ETHUSD",1747432377667,3.89703091,2566.1,2565.8,7.95]
["bitfinex","ETHUSD",1747432378374,3.89712125,2566.0,2565.8,7.95]
["bitfinex","ETHUSD",1747432378532,3.89726801,2565.9,2565.8,7.95]
["bitfinex","ETHUSD",1747432379168,3.89718949,2566.0,2565.8,7.95]
["bitfinex","ETHUSD",1747432380258,3.89703118,2566.1,2565.8,7.95]
["bitfinex","ETHUSD",1747432381139,3.89687936,2566.2,2565.8,7.95]
["bitfinex","ETHUSD",1747432381140,3.89688332,2566.2,2565.8,7.95]
["bitfinex","ETHUSD",1747432381471,3.89696511,2566.1,2565.8,7.95]
["bitfinex","ETHUSD",1747432381974,3.89686671,2566.2,2565.8,7.95]
["bitfinex","ETHUSD",1747432383453,0.77935456,2566.2,2565.8,7.95]
["bitfinex","ETHUSD",1747432383635,3.89721033,2566.0,2565.8,7.95]
["bitfinex","ETHUSD",1747432383960,3.89705708,2566.1,2565.8,7.95]
["bitfinex","ETHUSD",1747432384149,12.3582576,2566.5,2565.8,7.95]
["bitfinex","ETHUSD",1747432384150,3.89726801,2565.9,2565.8,7.95]
["bitfinex","ETHUSD",1747432384352,3.8974199,2565.8,2565.7,7.627]
["bitfinex","ETHUSD",1747432385079,3.8972827,2565.9,2565.7,7.627]
["bitfinex","ETHUSD",1747432385252,3.89702057,2566.1,2565.8,0.8145]
["bitfinex","ETHUSD",1747432385458,3.89636749,2566.5,2565.9,3.89724754]
["bitfinex","ETHUSD",1747432385459,3.89674094,2566.3,2565.9,3.89724754]
["bitfinex","ETHUSD",1747432385683,3.89655893,2566.4,2565.9,3.89724754]
["bitfinex","ETHUSD",1747432385976,3.89668594,2566.3,2565.9,3.89724754]
["bitfinex","ETHUSD",1747432386571,3.89656702,2566.4,2565.9,3.89724754]
["bitfinex","ETHUSD",1747432386780,3.89656702,2566.4,2565.9,6.43611024]
["bitfinex","ETHUSD",1747432387078,3.89672641,2566.3,2565.9,6.43611024]
["bitfinex","ETHUSD",1747432387272,3.89657532,2566.4,2566.0,3.89711093]
["bitfinex","ETHUSD",1747432387570,3.89658829,2566.4,2566.0,3.89705782]
["bitfinex","ETHUSD",1747432387769,3.89658829,2566.4,2565.9,2.5388627]
["bitfinex","ETHUSD",1747432388077,3.89675519,2566.3,2566.0,1.5250764]
["bitfinex","ETHUSD",1747432388379,3.89675519,2566.3,2565.8,8.8145]
["bitfinex","ETHUSD",1747432388380,3.89696426,2566.1,2565.8,8.8145]
["bitfinex","ETHUSD",1747432388757,3.89674926,2566.3,2565.8,8.8145]
["bitfinex","ETHUSD",1747432389079,3.89696708,2566.1,2565.8,8.8145]
["bitfinex","ETHUSD",1747432389448,3.89688309,2566.2,2565.8,8.8145]
["bitfinex","ETHUSD",1747432390695,3.89688309,2566.2,2565.8,12.71189986]
["bitfinex","ETHUSD",1747432390880,3.89688309,2566.2,2565.9,1.48726857]
["bitfinex","ETHUSD",1747432392066,3.89650972,2566.4,2566.0,3.89710381]
["bitfinex","ETHUSD",1747432392974,3.89650972,2566.4,2565.9,5.38446666]
["bitfinex","ETHUSD",1747432393175,3.89636543,2566.5,2565.9,5.38446666]
["bitfinex","ETHUSD",1747432393691,3.89669234,2566.3,2565.9,5.38446666]
["bitfinex","ETHUSD",1747432394383,3.89655175,2566.4,2566.1,0.7868]
["bitfinex","ETHUSD",1747432394811,3.89655175,2566.4,2566.2,7.634]
["bitfinex","ETHUSD",1747432396107,3.89666056,2566.3,2566.2,7.634]
["bitfinex","ETHUSD",1747432399086,3.89659387,2566.4,2566.2,7.634]
["bitfinex","ETHUSD",1747432399388,3.89663132,2566.4,2566.2,7.634]
["bitfinex","ETHUSD",1747432399595,3.89612365,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747432400294,3.895839,2566.9,2566.5,8.0]
["bitfinex","ETHUSD",1747432400597,3.89567475,2567.0,2566.5,11.89632291]
["bitfinex","ETHUSD",1747432400962,3.89578793,2566.9,2566.5,11.89632291]
["bitfinex","ETHUSD",1747432401298,3.89578793,2566.9,2566.4,4.65326474]
["bitfinex","ETHUSD",1747432401597,3.89559797,2567.0,2566.5,3.89628939]
["bitfinex","ETHUSD",1747432402094,3.8958494,2566.9,2566.4,5.88207266]
["bitfinex","ETHUSD",1747432402461,8.3841,2567.2,2566.5,3.89633452]
["bitfinex","ETHUSD",1747432402462,3.89566739,2567.0,2566.5,3.89633452]
["bitfinex","ETHUSD",1747432404097,3.89575848,2566.9,2566.5,3.89633452]
["bitfinex","ETHUSD",1747432404300,3.89575848,2566.9,2566.4,5.88204965]
["bitfinex","ETHUSD",1747432406182,3.89666056,2566.3,2566.2,7.634]
["bitfinex","ETHUSD",1747432406586,3.89666056,2566.3,2566.2,15.634]
["bitfinex","ETHUSD",1747432408908,3.89659289,2566.4,2566.2,15.634]
["bitfinex","ETHUSD",1747432410099,3.89659289,2566.4,2566.2,8.0]
["bitfinex","ETHUSD",1747432411479,3.8968124,2566.2,2566.1,7.626]
["bitfinex","ETHUSD",1747432411700,3.8968124,2566.2,2566.1,15.626]
["bitfinex","ETHUSD",1747432412303,3.8968124,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1747432412501,0.85511536,2566.4,2565.8,7.627]
["bitfinex","ETHUSD",1747432412502,3.89726801,2565.9,2565.8,7.627]
["bitfinex","ETHUSD",1747432413203,3.89726801,2565.9,2565.5,8.0]
["bitfinex","ETHUSD",1747432413405,11.51985195,2566.2,2565.7,8.0]
["bitfinex","ETHUSD",1747432413571,3.89696426,2566.1,2565.7,8.0]
["bitfinex","ETHUSD",1747432413890,3.89728265,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1747432415105,7.623,2566.2,2565.7,8.0]
["bitfinex","ETHUSD",1747432415304,3.89736441,2565.9,2565.4,12.65486149]
["bitfinex","ETHUSD",1747432415505,3.89736441,2565.9,2565.4,20.28186149]
["bitfinex","ETHUSD",1747432416377,3.89746098,2565.8,2565.4,16.3839]
["bitfinex","ETHUSD",1747432416580,3.89764519,2565.7,2565.4,16.3839]
["bitfinex","ETHUSD",1747432417607,3.89745654,2565.8,2565.4,16.3839]
["bitfinex","ETHUSD",1747432417816,3.89760469,2565.7,2565.4,16.3839]
["bitfinex","ETHUSD",1747432418901,0.8084,2565.5,2564.8,0.29900341]
["bitfinex","ETHUSD",1747432419115,3.898553,2565.1,2564.5,11.52624607]
["bitfinex","ETHUSD",1747432419313,3.89921294,2564.7,2564.5,7.627]
["bitfinex","ETHUSD",1747432419608,3.89896662,2564.8,2564.5,7.627]
["bitfinex","ETHUSD",1747432419913,3.89896662,2564.8,2564.6,8.0]
["bitfinex","ETHUSD",1747432420323,3.8988083,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1747432420612,3.8988083,2564.9,2564.5,7.627]
["bitfinex","ETHUSD",1747432420799,3.8988083,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1747432421186,0.86058835,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1747432421392,3.89909151,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1747432422189,3.89895162,2564.8,2564.0,8.4346]
["bitfinex","ETHUSD",1747432422190,0.8084,2564.6,2564.0,8.4346]
["bitfinex","ETHUSD",1747432422397,0.8084,2564.6,2564.0,7.628]
["bitfinex","ETHUSD",1747432422598,3.89978018,2564.3,2564.1,8.0]
["bitfinex","ETHUSD",1747432423127,3.89964452,2564.4,2564.1,8.0]
["bitfinex","ETHUSD",1747432423322,3.89964434,2564.4,2564.1,8.0]
["bitfinex","ETHUSD",1747432423548,8.4304,2564.6,2564.1,8.0]
["bitfinex","ETHUSD",1747432423549,3.89943051,2564.5,2564.1,8.0]
["bitfinex","ETHUSD",1747432423694,3.89977673,2564.3,2564.1,8.0]
["bitfinex","ETHUSD",1747432423890,3.89959432,2564.4,2564.1,8.0]
["bitfinex","ETHUSD",1747432424140,3.89979461,2564.3,2564.1,8.0]
["bitfinex","ETHUSD",1747432424636,9.27344,2564.6,2564.1,11.8998683]
["bitfinex","ETHUSD",1747432424637,12.32971047,2564.6,2564.1,11.8998683]
["bitfinex","ETHUSD",1747432425634,12.32971047,2564.6,2564.1,8.0]
["bitfinex","ETHUSD",1747432425825,3.8995561,2564.4,2564.1,8.0]
["bitfinex","ETHUSD",1747432426429,12.32971047,2564.6,2564.1,8.0]
["bitfinex","ETHUSD",1747432426430,3.8994908,2564.5,2564.1,8.0]
["bitfinex","ETHUSD",1747432427333,3.89955543,2564.4,2564.1,8.0]
["bitfinex","ETHUSD",1747432428043,3.89944688,2564.5,2564.1,8.0]
["bitfinex","ETHUSD",1747432428241,13.56269242,2564.6,2564.1,8.0]
["bitfinex","ETHUSD",1747432428406,13.56263467,2564.6,2564.2,3.89984991]
["bitfinex","ETHUSD",1747432428601,0.8084,2565.3,2564.3,0.8066]
["bitfinex","ETHUSD",1747432428800,0.8084,2565.3,2564.0,19.15112603]
["bitfinex","ETHUSD",1747432428801,3.89858125,2565.1,2564.7,0.7916]
["bitfinex","ETHUSD",1747432429116,3.89858125,2565.1,2564.7,8.4146]
["bitfinex","ETHUSD",1747432429900,3.89863695,2565.0,2564.7,8.4146]
["bitfinex","ETHUSD",1747432430096,3.89856972,2565.1,2564.7,8.4146]
["bitfinex","ETHUSD",1747432430302,0.8084,2565.3,2564.8,8.0]
["bitfinex","ETHUSD",1747432430636,0.8084,2565.3,2564.8,11.89889398]
["bitfinex","ETHUSD",1747432430637,1.2329486,2565.2,2564.8,11.89889398]
["bitfinex","ETHUSD",1747432430801,3.89848348,2565.1,2564.8,8.0]
["bitfinex","ETHUSD",1747432431001,3.89841995,2565.2,2564.8,8.0]
["bitfinex","ETHUSD",1747432431202,3.89866549,2565.0,2564.8,8.0]
["bitfinex","ETHUSD",1747432432537,3.89878747,2564.9,2564.5,8.7916]
["bitfinex","ETHUSD",1747432432842,3.89872099,2565.0,2564.6,7.623]
["bitfinex","ETHUSD",1747432433002,3.89879596,2564.9,2564.6,7.623]
["bitfinex","ETHUSD",1747432435147,3.89879596,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1747432435444,3.89893948,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1747432436314,4.67852749,2564.9,2564.4,8.0]
["bitfinex","ETHUSD",1747432436315,8.40073153,2564.9,2564.4,8.0]
["bitfinex","ETHUSD",1747432436519,3.89901372,2564.8,2564.3,11.89963589]
["bitfinex","ETHUSD",1747432437657,3.89901372,2564.8,2564.3,8.0]
["bitfinex","ETHUSD",1747432438158,12.29962332,2564.9,2564.4,3.89946617]
["bitfinex","ETHUSD",1747432438457,11.51989179,2564.9,2564.4,3.89946617]
["bitfinex","ETHUSD",1747432438629,11.51989179,2564.9,2564.3,11.89967713]
["bitfinex","ETHUSD",1747432438630,3.89897134,2564.8,2564.3,11.89960247]
["bitfinex","ETHUSD",1747432439842,3.89897134,2564.8,2564.4,3.89953161]
["bitfinex","ETHUSD",1747432442051,11.51986835,2564.9,2564.4,3.89953161]
["bitfinex","ETHUSD",1747432442245,7.621,2564.9,2564.4,3.89953161]
["bitfinex","ETHUSD",1747432442428,11.5198637,2564.9,2564.4,3.89953161]
["bitfinex","ETHUSD",1747432442624,3.8988637,2564.9,2564.4,3.89953161]
["bitfinex","ETHUSD",1747432442828,11.5188637,2564.9,2564.4,5.24322712]
["bitfinex","ETHUSD",1747432443256,3.89894323,2564.8,2564.4,5.24322712]
["bitfinex","ETHUSD",1747432443427,3.89894323,2564.8,2564.4,3.89953161]
["bitfinex","ETHUSD",1747432447052,3.89885901,2564.9,2564.4,3.89953161]
["bitfinex","ETHUSD",1747432447553,11.51785901,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1747432447756,11.51785901,2564.9,2564.4,11.89946308]
["bitfinex","ETHUSD",1747432448354,3.89895529,2564.8,2564.4,11.89946308]
["bitfinex","ETHUSD",1747432448548,11.51782356,2564.9,2564.3,8.0]
["bitfinex","ETHUSD",1747432448726,12.74765592,2564.9,2564.3,8.0]
["bitfinex","ETHUSD",1747432449369,3.89900974,2564.8,2564.4,3.89954377]
["bitfinex","ETHUSD",1747432451258,3.89881055,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1747432451460,3.89881055,2564.9,2564.4,11.89943279]
["bitfinex","ETHUSD",1747432452159,3.89881055,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1747432452758,3.89881055,2564.9,2564.4,8.0]
["bitfinex","ETHUSD",1747432454063,3.89881055,2564.9,2564.4,11.89948161]
["bitfinex","ETHUSD",1747432455552,3.89881055,2564.9,2564.4,19.52348161]
["bitfinex","ETHUSD",1747432456766,3.89893959,2564.8,2564.4,15.624]
["bitfinex","ETHUSD",1747432456938,3.89893959,2564.8,2564.4,19.52348497]
["bitfinex","ETHUSD",1747432458470,3.89887649,2564.9,2564.4,19.52348497]
["bitfinex","ETHUSD",1747432460039,11.51369863,2565.0,2564.6,0.806]
["bitfinex","ETHUSD",1747432460266,12.74261849,2565.0,2564.6,0.806]
["bitfinex","ETHUSD",1747432460473,12.74261849,2565.0,2564.5,11.89930786]
["bitfinex","ETHUSD",1747432460851,3.89879864,2564.9,2564.5,11.89930786]
["bitfinex","ETHUSD",1747432461054,5.12763668,2565.0,2564.5,8.0]
["bitfinex","ETHUSD",1747432461375,3.89837412,2565.2,2564.8,3.8988672]
["bitfinex","ETHUSD",1747432461572,4.67375917,2565.3,2564.8,3.8988672]
["bitfinex","ETHUSD",1747432462745,3.89834468,2565.2,2564.8,3.8988672]
["bitfinex","ETHUSD",1747432462977,3.89834468,2565.2,2564.6,3.89917903]
["bitfinex","ETHUSD",1747432463182,3.89834468,2565.2,2564.7,3.89900664]
["bitfinex","ETHUSD",1747432463345,3.89855574,2565.1,2564.7,3.89907272]
["bitfinex","ETHUSD",1747432463969,3.89865277,2565.0,2564.6,3.8991652]
["bitfinex","ETHUSD",1747432464689,1.61871039,2565.2,2564.4,0.806]
["bitfinex","ETHUSD",1747432464885,3.89906047,2564.8,2564.2,12.72815103]
["bitfinex","ETHUSD",1747432465180,3.89917835,2564.7,2564.4,8.0]
["bitfinex","ETHUSD",1747432465940,3.89917835,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1747432466150,3.89896404,2564.8,2564.4,7.615]
["bitfinex","ETHUSD",1747432466151,3.89932957,2564.6,2564.4,7.615]
["bitfinex","ETHUSD",1747432466570,3.89932957,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1747432467387,3.89918723,2564.7,2564.5,8.0]
["bitfinex","ETHUSD",1747432468694,7.613,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1747432468695,0.8099,2565.1,2564.5,8.0]
["bitfinex","ETHUSD",1747432468979,3.89900698,2564.8,2564.5,8.0]
["bitfinex","ETHUSD",1747432469188,3.8991395,2564.7,2564.5,8.0]
["bitfinex","ETHUSD",1747432473793,5.17922057,2565.1,2564.5,8.0]
["bitfinex","ETHUSD",1747432473794,3.89924354,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1747432474158,3.89918264,2564.7,2564.5,8.0]
["bitfinex","ETHUSD",1747432474363,3.89924354,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1747432476201,3.89917853,2564.7,2564.5,8.0]
["bitfinex","ETHUSD",1747432476394,3.89924354,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1747432477803,3.89924354,2564.6,2564.4,7.615]
["bitfinex","ETHUSD",1747432477804,3.89939559,2564.5,2564.4,7.615]
["bitfinex","ETHUSD",1747432477997,4.68544354,2564.6,2564.0,7.616]
["bitfinex","ETHUSD",1747432478174,3.8998518,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1747432480197,3.89978612,2564.3,2564.1,8.0]
["bitfinex","ETHUSD",1747432480503,3.8998518,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1747432481796,3.8998518,2564.2,2563.8,16.379]
["bitfinex","ETHUSD",1747432481995,3.8998518,2564.2,2563.8,20.2794562]
["bitfinex","ETHUSD",1747432483193,3.89960874,2564.4,2563.8,20.2794562]
["bitfinex","ETHUSD",1747432483371,3.89991314,2564.2,2563.8,8.379]
["bitfinex","ETHUSD",1747432483903,3.8998518,2564.2,2563.8,8.379]
["bitfinex","ETHUSD",1747432484105,3.900093,2564.1,2563.8,8.379]
["bitfinex","ETHUSD",1747432485508,3.89993848,2564.2,2563.8,8.379]
["bitfinex","ETHUSD",1747432486811,3.8998518,2564.2,2563.8,8.379]
["bitfinex","ETHUSD",1747432488599,3.89986235,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1747432490018,11.50576192,2564.3,2563.9,8.0]
["bitfinex","ETHUSD",1747432490190,3.89985588,2564.2,2563.9,8.0]
["bitfinex","ETHUSD",1747432490975,3.9000039,2564.1,2563.8,0.763]
["bitfinex","ETHUSD",1747432495214,3.9001771,2564.0,2563.8,0.763]
["bitfinex","ETHUSD",1747432495516,3.9001722,2564.0,2563.8,0.763]
["bitfinex","ETHUSD",1747432495723,3.9000867,2564.1,2563.8,0.763]
["bitfinex","ETHUSD",1747432496718,3.900085,2564.1,2563.8,0.763]
["bitfinex","ETHUSD",1747432498940,3.90019495,2564.0,2563.8,0.763]
["bitfinex","ETHUSD",1747432499461,0.78001144,2564.0,2563.7,15.606]
["bitfinex","ETHUSD",1747432499736,3.90046025,2563.8,2563.7,15.606]
["bitfinex","ETHUSD",1747432500737,3.9000039,2564.1,2563.7,15.606]
["bitfinex","ETHUSD",1747432500922,11.5020039,2564.1,2563.7,15.606]
["bitfinex","ETHUSD",1747432501262,3.9002307,2564.0,2563.7,15.606]
["bitfinex","ETHUSD",1747432501440,3.90031696,2563.9,2563.7,15.606]
["bitfinex","ETHUSD",1747432505553,3.90046025,2563.8,2563.7,15.606]
["bitfinex","ETHUSD",1747432506853,3.90046025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747432511858,4.72576025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747432512051,5.58836798,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747432515752,5.58836798,2563.8,2563.4,8.0]
["bitfinex","ETHUSD",1747432515954,4.72576025,2563.8,2563.4,15.607]
["bitfinex","ETHUSD",1747432516758,3.90067306,2563.7,2563.4,15.607]
["bitfinex","ETHUSD",1747432517424,3.90089455,2563.6,2563.4,15.607]
["bitfinex","ETHUSD",1747432519061,3.90091671,2563.5,2563.4,15.607]
["bitfinex","ETHUSD",1747432519759,3.90084804,2563.6,2563.4,15.607]
["bitfinex","ETHUSD",1747432520559,3.90091671,2563.5,2563.4,15.607]
["bitfinex","ETHUSD",1747432521324,4.68108497,2563.5,2563.4,7.607]
["bitfinex","ETHUSD",1747432522050,3.90167772,2563.0,2562.9,0.29958254]
["bitfinex","ETHUSD",1747432522225,3.90167772,2563.0,2561.9,1.44693264]
["bitfinex","ETHUSD",1747432522226,3.90246606,2562.5,2561.9,6.16713907]
["bitfinex","ETHUSD",1747432522430,3.90238503,2562.6,2561.9,0.8169]
["bitfinex","ETHUSD",1747432522634,3.90245488,2562.5,2562.0,3.9030956]
["bitfinex","ETHUSD",1747432522834,3.90245488,2562.5,2562.1,8.0]
["bitfinex","ETHUSD",1747432523035,3.90237091,2562.6,2562.1,3.90304528]
["bitfinex","ETHUSD",1747432524471,7.593,2562.7,2562.4,8.0]
["bitfinex","ETHUSD",1747432524776,7.593,2562.8,2562.4,8.0]
["bitfinex","ETHUSD",1747432524935,7.593,2562.8,2562.3,4.6976593]
["bitfinex","ETHUSD",1747432525132,11.49498431,2562.8,2562.3,4.6976593]
["bitfinex","ETHUSD",1747432525733,11.49498431,2562.8,2562.3,0.795]
["bitfinex","ETHUSD",1747432525935,3.90213568,2562.7,2562.3,0.795]
["bitfinex","ETHUSD",1747432526163,7.592,2562.8,2562.4,3.90249069]
["bitfinex","ETHUSD",1747432526373,11.49405336,2562.8,2562.3,7.2034937]
["bitfinex","ETHUSD",1747432526541,7.592,2562.8,2562.3,3.30081078]
["bitfinex","ETHUSD",1747432526745,3.90216435,2562.7,2562.3,7.20352603]
["bitfinex","ETHUSD",1747432526977,3.90216435,2562.7,2562.3,3.30081078]
["bitfinex","ETHUSD",1747432527173,3.90216435,2562.7,2562.3,7.20354185]
["bitfinex","ETHUSD",1747432527374,3.90216435,2562.7,2562.3,3.30081078]
["bitfinex","ETHUSD",1747432527671,3.90220414,2562.7,2562.3,3.30081078]
["bitfinex","ETHUSD",1747432527876,3.90220414,2562.7,2562.3,0.795]
["bitfinex","ETHUSD",1747432528076,7.593,2562.8,2562.3,0.795]
["bitfinex","ETHUSD",1747432528278,3.9021719,2562.7,2562.3,0.795]
["bitfinex","ETHUSD",1747432528580,3.9023053,2562.6,2562.3,0.795]
["bitfinex","ETHUSD",1747432529075,3.90216806,2562.7,2562.3,0.795]
["bitfinex","ETHUSD",1747432529281,7.593,2562.8,2562.4,1.5633627]
["bitfinex","ETHUSD",1747432529282,11.49398399,2562.8,2562.4,1.5633627]
["bitfinex","ETHUSD",1747432529449,11.49398399,2562.8,2562.3,4.69762769]
["bitfinex","ETHUSD",1747432529644,23.5527799,2563.9,2562.2,19.49789105]
["bitfinex","ETHUSD",1747432529645,3.90079533,2563.6,2562.7,8.0]
["bitfinex","ETHUSD",1747432529841,0.8046,2563.7,2562.7,8.0]
["bitfinex","ETHUSD",1747432529842,3.9013712,2563.3,2562.8,0.795]
["bitfinex","ETHUSD",1747432530177,3.90110075,2563.4,2562.8,8.795]
["bitfinex","ETHUSD",1747432530345,3.90122299,2563.3,2562.8,12.69691529]
["bitfinex","ETHUSD",1747432530546,3.90139575,2563.2,2562.8,8.795]
["bitfinex","ETHUSD",1747432531579,3.90126062,2563.3,2562.8,12.69695547]
["bitfinex","ETHUSD",1747432531780,7.591,2563.4,2563.0,8.0]
["bitfinex","ETHUSD",1747432531950,11.49207963,2563.4,2563.0,8.0]
["bitfinex","ETHUSD",1747432532143,3.90107963,2563.4,2563.0,0.5]
["bitfinex","ETHUSD",1747432532348,3.90107963,2563.4,2563.0,8.5]
["bitfinex","ETHUSD",1747432532562,3.90124031,2563.3,2563.0,0.5]
["bitfinex","ETHUSD",1747432534180,3.90115373,2563.4,2563.0,0.5]
["bitfinex","ETHUSD",1747432534571,7.596,2564.0,2563.1,0.795]
["bitfinex","ETHUSD",1747432534572,3.90077277,2563.6,2563.1,0.795]
["bitfinex","ETHUSD",1747432534977,3.90110627,2563.4,2563.1,0.795]
["bitfinex","ETHUSD",1747432535499,3.90001915,2564.1,2563.6,3.90065128]
["bitfinex","ETHUSD",1747432535797,3.90001915,2564.1,2563.4,8.795]
["bitfinex","ETHUSD",1747432535798,3.90018669,2564.0,2563.7,16.391]
["bitfinex","ETHUSD",1747432536093,3.90018669,2564.0,2563.7,8.391]
["bitfinex","ETHUSD",1747432536506,3.90010335,2564.1,2563.7,8.391]
["bitfinex","ETHUSD",1747432536876,3.90010335,2564.1,2563.7,7.596]
["bitfinex","ETHUSD",1747432537069,3.90010335,2564.1,2563.8,0.795]
["bitfinex","ETHUSD",1747432538417,3.90000453,2564.1,2563.8,0.795]
["bitfinex","ETHUSD",1747432541329,0.77998597,2564.1,2563.8,0.795]
["bitfinex","ETHUSD",1747432541504,3.90010278,2564.1,2563.8,0.795]
["bitfinex","ETHUSD",1747432542872,3.90024948,2564.0,2563.7,15.596]
["bitfinex","ETHUSD",1747432543208,3.90046025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747432544304,3.90018269,2564.0,2563.5,8.0]
["bitfinex","ETHUSD",1747432544605,3.90076454,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1747432545107,3.90070392,2563.7,2563.5,8.0]
["bitfinex","ETHUSD",1747432545908,3.90037323,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1747432546106,7.587,2564.1,2563.5,8.0]
["bitfinex","ETHUSD",1747432546107,3.90022468,2564.0,2563.5,8.0]
["bitfinex","ETHUSD",1747432546409,3.90049706,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1747432552712,3.90035995,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1747432554979,3.90046079,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1747432555718,3.90067294,2563.7,2563.5,8.0]
["bitfinex","ETHUSD",1747432556092,3.9004627,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1747432556296,0.7815,2564.3,2563.5,8.0]
["bitfinex","ETHUSD",1747432556619,3.90031487,2563.9,2563.5,11.90082279]
["bitfinex","ETHUSD",1747432556980,3.90031487,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1747432557523,3.90047424,2563.8,2563.5,8.0]
["bitfinex","ETHUSD",1747432562625,3.9002584,2564.0,2563.5,11.90084087]
["bitfinex","ETHUSD",1747432562993,3.90031625,2563.9,2563.5,11.90084087]
["bitfinex","ETHUSD",1747432564036,3.89955321,2564.4,2563.5,11.90084087]
["bitfinex","ETHUSD",1747432564037,1.93899155,2565.6,2563.8,0.7654]
["bitfinex","ETHUSD",1747432564334,3.89806569,2565.4,2564.9,8.7654]
["bitfinex","ETHUSD",1747432564490,3.89806569,2565.4,2565.0,9.30132434]
["bitfinex","ETHUSD",1747432565106,3.89819038,2565.3,2565.0,9.30132434]
["bitfinex","ETHUSD",1747432565308,3.89803475,2565.4,2565.0,7.585]
["bitfinex","ETHUSD",1747432566547,3.89818346,2565.3,2565.0,7.585]
["bitfinex","ETHUSD",1747432567325,3.89811137,2565.4,2565.0,7.585]
["bitfinex","ETHUSD",1747432568290,8.3458,2565.7,2565.0,7.585]
["bitfinex","ETHUSD",1747432568291,4.66240748,2565.7,2565.0,7.585]
["bitfinex","ETHUSD",1747432568494,3.89787642,2565.5,2565.0,11.483519]
["bitfinex","ETHUSD",1747432569334,8.81004075,2565.7,2565.0,7.585]
["bitfinex","ETHUSD",1747432569835,3.89772372,2565.6,2565.0,7.585]
["bitfinex","ETHUSD",1747432570022,3.89801364,2565.5,2565.0,11.4836345]
["bitfinex","ETHUSD",1747432570222,3.89809338,2565.4,2565.0,7.585]
["bitfinex","ETHUSD",1747432570423,3.89794675,2565.5,2565.0,11.48363478]
["bitfinex","ETHUSD",1747432570801,3.89808025,2565.4,2565.0,7.585]
["bitfinex","ETHUSD",1747432571543,3.89781962,2565.6,2565.0,11.48361917]
["bitfinex","ETHUSD",1747432571720,3.89772372,2565.6,2565.0,7.585]
["bitfinex","ETHUSD",1747432572041,3.8979915,2565.5,2565.0,11.48363526]
["bitfinex","ETHUSD",1747432572439,3.89729244,2565.9,2565.0,11.48363526]
["bitfinex","ETHUSD",1747432572440,0.7648,2565.9,2565.1,3.89841204]
["bitfinex","ETHUSD",1747432572602,3.89789614,2565.5,2565.1,3.89841204]
["bitfinex","ETHUSD",1747432572806,3.89789614,2565.5,2565.0,10.02852021]
["bitfinex","ETHUSD",1747432573042,3.89789614,2565.5,2565.0,13.92707351]
["bitfinex","ETHUSD",1747432573941,7.87341671,2566.4,2565.0,13.92707351]
["bitfinex","ETHUSD",1747432573942,6.20155959,2566.5,2565.3,0.7654]
["bitfinex","ETHUSD",1747432574126,6.20155959,2566.5,2565.1,15.577]
["bitfinex","ETHUSD",1747432574127,4.66014467,2567.2,2566.5,0.7654]
["bitfinex","ETHUSD",1747432574327,3.89570082,2567.0,2566.6,7.581]
["bitfinex","ETHUSD",1747432574645,3.895592,2567.1,2566.6,11.76868988]
["bitfinex","ETHUSD",1747432574818,3.895592,2567.1,2566.7,7.581]
["bitfinex","ETHUSD",1747432575016,3.895592,2567.1,2566.3,11.49651716]
["bitfinex","ETHUSD",1747432575017,3.89665572,2566.4,2566.2,25.1764]
["bitfinex","ETHUSD",1747432575203,3.89656318,2566.4,2566.2,25.5954]
["bitfinex","ETHUSD",1747432575408,0.7648,2566.7,2566.2,16.83]
["bitfinex","ETHUSD",1747432575605,3.89666056,2566.3,2566.2,32.411]
["bitfinex","ETHUSD",1747432576005,3.89637174,2566.5,2566.2,32.411]
["bitfinex","ETHUSD",1747432576216,0.7648,2566.7,2566.2,32.411]
["bitfinex","ETHUSD",1747432576448,3.8964342,2566.5,2566.2,32.411]
["bitfinex","ETHUSD",1747432576651,3.89630608,2566.6,2566.2,32.411]
["bitfinex","ETHUSD",1747432577553,3.89620509,2566.6,2566.2,32.411]
["bitfinex","ETHUSD",1747432577739,3.89647372,2566.5,2566.2,32.411]
["bitfinex","ETHUSD",1747432577915,3.89576987,2566.9,2566.2,32.411]
["bitfinex","ETHUSD",1747432577916,3.89580255,2566.9,2566.2,32.411]
["bitfinex","ETHUSD",1747432578113,0.7648,2567.1,2566.4,8.0]
["bitfinex","ETHUSD",1747432578430,3.89568588,2567.0,2566.4,11.89640612]
["bitfinex","ETHUSD",1747432578815,3.89586308,2566.9,2566.4,11.89649773]
["bitfinex","ETHUSD",1747432579212,3.89565441,2567.0,2566.4,11.89649773]
["bitfinex","ETHUSD",1747432579617,3.89578393,2566.9,2566.4,11.89649773]
["bitfinex","ETHUSD",1747432579814,3.89578393,2566.9,2566.5,1.97996563]
["bitfinex","ETHUSD",1747432581029,3.89561827,2567.0,2566.5,1.97996563]
["bitfinex","ETHUSD",1747432581030,3.89592969,2566.8,2566.5,1.97996563]
["bitfinex","ETHUSD",1747432581229,3.89530778,2567.2,2566.8,8.0]
["bitfinex","ETHUSD",1747432581431,0.8258,2567.8,2567.1,0.81]
["bitfinex","ETHUSD",1747432581631,3.89485097,2567.5,2567.1,0.81]
["bitfinex","ETHUSD",1747432581830,4.72002551,2568.0,2567.2,1.27055326]
["bitfinex","ETHUSD",1747432581831,3.89443487,2567.8,2567.2,1.27055326]
["bitfinex","ETHUSD",1747432582046,3.89469987,2567.6,2567.2,9.27055326]
["bitfinex","ETHUSD",1747432583132,3.89433217,2567.9,2567.5,0.81]
["bitfinex","ETHUSD",1747432583457,3.89385585,2568.2,2567.7,8.0]
["bitfinex","ETHUSD",1747432583662,7.608,2568.4,2567.7,8.0]
["bitfinex","ETHUSD",1747432583663,3.89417864,2568.0,2567.7,8.0]
["bitfinex","ETHUSD",1747432584220,3.89407876,2568.1,2567.7,8.0]
["bitfinex","ETHUSD",1747432584417,8.4288,2568.5,2567.8,7.599]
["bitfinex","ETHUSD",1747432584671,3.89468764,2567.6,2567.3,8.0]
["bitfinex","ETHUSD",1747432584824,3.89468764,2567.6,2567.5,15.599]
["bitfinex","ETHUSD",1747432585168,3.89468764,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1747432585359,0.7551,2567.4,2566.8,0.28888148]
["bitfinex","ETHUSD",1747432585662,0.7551,2567.4,2566.7,0.7553]
["bitfinex","ETHUSD",1747432585663,3.89584451,2566.9,2566.7,0.7553]
["bitfinex","ETHUSD",1747432585850,3.89584451,2566.9,2566.8,7.599]
["bitfinex","ETHUSD",1747432587068,3.89584451,2566.9,2566.7,1.82882656]
["bitfinex","ETHUSD",1747432587277,3.89584451,2566.9,2566.8,7.598]
["bitfinex","ETHUSD",1747432588253,3.89628839,2566.6,2566.4,17.88092042]
["bitfinex","ETHUSD",1747432588454,3.89628839,2566.6,2566.5,15.598]
["bitfinex","ETHUSD",1747432589177,3.89628839,2566.6,2566.5,8.0]
["bitfinex","ETHUSD",1747432589375,3.89628839,2566.6,2566.5,15.598]
["bitfinex","ETHUSD",1747432590961,3.89628839,2566.6,2566.5,8.0]
["bitfinex","ETHUSD",1747432596388,3.89628839,2566.6,2566.4,24.419]
["bitfinex","ETHUSD",1747432596389,3.8963569,2566.5,2566.4,32.419]
["bitfinex","ETHUSD",1747432598288,3.89626809,2566.6,2566.4,32.419]
["bitfinex","ETHUSD",1747432598474,8.3814,2566.9,2566.4,32.419]
["bitfinex","ETHUSD",1747432598675,8.3814,2566.9,2566.4,32.42]
["bitfinex","ETHUSD",1747432599077,3.89570049,2567.0,2566.4,32.42]
["bitfinex","ETHUSD",1747432599078,3.89633863,2566.6,2566.4,35.77099435]
["bitfinex","ETHUSD",1747432599769,3.8963569,2566.5,2566.4,32.42]
["bitfinex","ETHUSD",1747432600999,3.89577047,2566.9,2566.4,33.2298]
["bitfinex","ETHUSD",1747432601000,3.89584117,2566.9,2566.4,33.2298]
["bitfinex","ETHUSD",1747432601482,3.89584117,2566.9,2566.4,33.7298]
["bitfinex","ETHUSD",1747432602707,3.89590717,2566.8,2566.4,33.7298]
["bitfinex","ETHUSD",1747432602993,3.89590717,2566.8,2566.5,3.76263834]
["bitfinex","ETHUSD",1747432604397,3.89579712,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1747432607531,8.3433,2567.4,2566.6,8.0]
["bitfinex","ETHUSD",1747432608015,3.89566975,2567.0,2566.7,0.793]
["bitfinex","ETHUSD",1747432608220,3.89551012,2567.1,2566.7,0.793]
["bitfinex","ETHUSD",1747432608516,3.89551012,2567.1,2566.8,1.26890954]
["bitfinex","ETHUSD",1747432608811,3.89551012,2567.1,2566.9,7.598]
["bitfinex","ETHUSD",1747432609011,3.89483933,2567.5,2567.0,8.0]
["bitfinex","ETHUSD",1747432609213,3.89511733,2567.4,2567.1,0.793]
["bitfinex","ETHUSD",1747432609415,3.89479638,2567.6,2567.1,0.793]
["bitfinex","ETHUSD",1747432609615,3.8949977,2567.4,2567.1,0.793]
["bitfinex","ETHUSD",1747432609915,3.89517503,2567.3,2567.1,0.793]
["bitfinex","ETHUSD",1747432611919,3.89529448,2567.2,2567.1,0.793]
["bitfinex","ETHUSD",1747432612230,3.89438429,2567.8,2567.1,2.6397278]
["bitfinex","ETHUSD",1747432612394,3.89515105,2567.3,2567.1,2.6397278]
["bitfinex","ETHUSD",1747432613426,3.89529448,2567.2,2567.1,2.6397278]
["bitfinex","ETHUSD",1747432613610,3.89529448,2567.2,2567.1,8.364]
["bitfinex","ETHUSD",1747432613920,3.89438429,2567.8,2566.5,9.75263834]
["bitfinex","ETHUSD",1747432613921,3.89574973,2566.9,2566.5,9.75263834]
["bitfinex","ETHUSD",1747432614129,3.89620509,2566.6,2566.5,7.571]
["bitfinex","ETHUSD",1747432614328,3.89620509,2566.6,2566.5,15.571]
["bitfinex","ETHUSD",1747432615718,3.89620509,2566.6,2566.5,7.571]
["bitfinex","ETHUSD",1747432616813,3.8963569,2566.5,2566.4,24.821]
["bitfinex","ETHUSD",1747432617115,3.8963569,2566.5,2566.4,32.392]
["bitfinex","ETHUSD",1747432620650,3.8963569,2566.5,2566.4,32.393]
["bitfinex","ETHUSD",1747432620850,4.71560509,2566.6,2565.9,0.825]
["bitfinex","ETHUSD",1747432621023,3.8968124,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1747432622339,3.89696426,2566.1,2566.0,15.572]
["bitfinex","ETHUSD",1747432623757,3.89696426,2566.1,2566.0,8.0]
["bitfinex","ETHUSD",1747432625660,3.89757181,2565.7,2565.6,16.818]
["bitfinex","ETHUSD",1747432625863,3.89757181,2565.7,2565.6,32.391]
["bitfinex","ETHUSD",1747432626040,3.89757181,2565.7,2565.6,35.7087]
["bitfinex","ETHUSD",1747432626738,3.89757181,2565.7,2565.6,24.391]
["bitfinex","ETHUSD",1747432627128,3.89757181,2565.7,2565.6,16.818]
["bitfinex","ETHUSD",1747432627361,3.89772372,2565.6,2565.5,7.573]
["bitfinex","ETHUSD",1747432628452,4.73062372,2565.6,2565.0,7.573]
["bitfinex","ETHUSD",1747432628769,3.89848348,2565.1,2565.0,15.573]
["bitfinex","ETHUSD",1747432629765,3.89833628,2565.2,2564.8,16.82]
["bitfinex","ETHUSD",1747432629766,3.89878747,2564.9,2564.8,24.393]
["bitfinex","ETHUSD",1747432630668,3.89878747,2564.9,2564.8,16.82]
["bitfinex","ETHUSD",1747432631163,3.89908933,2564.8,2564.3,8.788]
["bitfinex","ETHUSD",1747432631366,3.89908933,2564.8,2564.4,8.843778]
["bitfinex","ETHUSD",1747432631571,3.89917342,2564.7,2564.5,8.0]
["bitfinex","ETHUSD",1747432631944,4.6909686,2565.2,2564.4,7.575]
["bitfinex","ETHUSD",1747432631945,3.89939559,2564.5,2564.4,7.575]
["bitfinex","ETHUSD",1747432632130,3.89939559,2564.5,2564.4,15.575]
["bitfinex","ETHUSD",1747432632330,3.89924354,2564.6,2564.4,7.575]
["bitfinex","ETHUSD",1747432633447,3.89939559,2564.5,2564.4,7.575]
["bitfinex","ETHUSD",1747432634334,3.89962271,2564.4,2564.1,7.575]
["bitfinex","ETHUSD",1747432634860,3.89962271,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1747432635056,3.89969972,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1747432636682,0.7926,2564.8,2564.2,8.0]
["bitfinex","ETHUSD",1747432637100,3.89900987,2564.8,2564.3,3.8996283]
["bitfinex","ETHUSD",1747432637382,3.89900726,2564.8,2564.3,3.8995949]
["bitfinex","ETHUSD",1747432637585,3.89900726,2564.8,2564.2,10.59899959]
["bitfinex","ETHUSD",1747432637586,3.89893948,2564.8,2564.2,2.59899959]
["bitfinex","ETHUSD",1747432637786,7.574,2564.9,2564.2,2.59899959]
["bitfinex","ETHUSD",1747432637987,3.89910228,2564.7,2564.4,8.0]
["bitfinex","ETHUSD",1747432639497,3.89910228,2564.7,2564.2,6.49876135]
["bitfinex","ETHUSD",1747432639693,3.89924465,2564.6,2564.3,2.20737613]
["bitfinex","ETHUSD",1747432640770,3.89916387,2564.7,2564.3,2.20737613]
["bitfinex","ETHUSD",1747432641997,3.89916387,2564.7,2564.4,8.7569]
["bitfinex","ETHUSD",1747432642296,3.89902773,2564.8,2564.4,8.7569]
["bitfinex","ETHUSD",1747432647572,3.89909942,2564.7,2564.4,8.7569]
["bitfinex","ETHUSD",1747432647870,3.89909942,2564.7,2564.4,10.89317175]
["bitfinex","ETHUSD",1747432648883,3.89924391,2564.6,2564.4,10.89317175]
["bitfinex","ETHUSD",1747432650687,3.89924391,2564.6,2564.5,15.576]
["bitfinex","ETHUSD",1747432660239,3.89924391,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1747432671275,3.89924391,2564.6,2564.5,7.8]
["bitfinex","ETHUSD",1747432677581,0.7956,2565.3,2564.6,8.0]
["bitfinex","ETHUSD",1747432677758,3.8982707,2565.3,2564.9,8.8099]
["bitfinex","ETHUSD",1747432678077,3.8982707,2565.3,2565.0,7.57]
["bitfinex","ETHUSD",1747432678280,3.897938,2565.5,2565.1,8.0]
["bitfinex","ETHUSD",1747432678639,3.89803565,2565.4,2565.1,8.0]
["bitfinex","ETHUSD",1747432680379,8.3636,2565.7,2565.1,8.0]
["bitfinex","ETHUSD",1747432680578,3.89817173,2565.4,2565.1,8.0]
["bitfinex","ETHUSD",1747432683075,3.8979254,2565.5,2565.1,8.0]
["bitfinex","ETHUSD",1747432683582,3.89792579,2565.5,2565.1,11.89847046]
["bitfinex","ETHUSD",1747432683878,3.89792579,2565.5,2565.1,8.0]
["bitfinex","ETHUSD",1747432684082,3.89792579,2565.5,2565.1,10.41771666]
["bitfinex","ETHUSD",1747432684747,12.25924051,2565.7,2564.9,0.8099]
["bitfinex","ETHUSD",1747432684748,8.3616,2565.7,2564.9,0.8099]
["bitfinex","ETHUSD",1747432684949,3.89863547,2565.0,2564.9,7.569]
["bitfinex","ETHUSD",1747432688410,3.89863547,2565.0,2564.9,15.569]
["bitfinex","ETHUSD",1747432691385,3.89863547,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1747432691573,3.89863547,2565.0,2564.9,15.568]
["bitfinex","ETHUSD",1747432695088,3.89924354,2564.6,2564.5,7.568]
["bitfinex","ETHUSD",1747432698124,3.89924354,2564.6,2564.5,15.568]
["bitfinex","ETHUSD",1747432700039,3.89924354,2564.6,2564.5,7.568]
["bitfinex","ETHUSD",1747432700216,3.90006654,2564.1,2563.9,16.83]
["bitfinex","ETHUSD",1747432700395,3.90006654,2564.1,2564.0,15.569]
["bitfinex","ETHUSD",1747432700725,3.89992816,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1747432702303,3.9000039,2564.1,2564.0,15.569]
["bitfinex","ETHUSD",1747432703826,3.9000039,2564.1,2563.5,7.561]
["bitfinex","ETHUSD",1747432703827,3.90084536,2563.6,2563.5,7.561]
["bitfinex","ETHUSD",1747432704026,3.90084536,2563.6,2563.5,15.561]
["bitfinex","ETHUSD",1747432704927,3.90084536,2563.6,2563.5,7.561]
["bitfinex","ETHUSD",1747432706338,3.90017614,2564.0,2563.6,8.0]
["bitfinex","ETHUSD",1747432706498,3.90038193,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1747432709137,3.90016802,2564.0,2563.6,11.90074844]
["bitfinex","ETHUSD",1747432709436,4.68006263,2564.1,2563.6,11.90074844]
["bitfinex","ETHUSD",1747432710336,3.90031149,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1747432710636,0.77999321,2564.1,2563.6,8.0]
["bitfinex","ETHUSD",1747432710815,3.90006812,2564.1,2563.6,11.90069799]
["bitfinex","ETHUSD",1747432711536,3.90018234,2564.0,2563.6,11.90069799]
["bitfinex","ETHUSD",1747432711748,3.90037613,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1747432711917,3.90025982,2564.0,2563.6,8.0]
["bitfinex","ETHUSD",1747432712341,8.3886,2564.2,2563.6,8.0]
["bitfinex","ETHUSD",1747432712503,3.90014669,2564.1,2563.8,8.0]
["bitfinex","ETHUSD",1747432712838,3.90014669,2564.1,2563.6,11.90069564]
["bitfinex","ETHUSD",1747432713035,3.90014669,2564.1,2563.7,3.90061062]
["bitfinex","ETHUSD",1747432713239,3.90014669,2564.1,2563.8,8.0]
["bitfinex","ETHUSD",1747432713706,3.90014669,2564.1,2563.9,0.7841]
["bitfinex","ETHUSD",1747432714041,3.89991057,2564.2,2563.9,0.7841]
["bitfinex","ETHUSD",1747432714431,3.89977581,2564.3,2563.9,0.7841]
["bitfinex","ETHUSD",1747432714826,11.45763292,2564.4,2564.0,8.0]
["bitfinex","ETHUSD",1747432715031,3.89976587,2564.3,2563.9,12.68438841]
["bitfinex","ETHUSD",1747432715227,3.89976587,2564.3,2563.9,8.7841]
["bitfinex","ETHUSD",1747432716543,3.89976587,2564.3,2563.9,12.6844007]
["bitfinex","ETHUSD",1747432716841,5.43531132,2564.4,2563.9,12.6844007]
["bitfinex","ETHUSD",1747432717043,4.73038562,2564.8,2564.1,8.0]
["bitfinex","ETHUSD",1747432717344,11.45715727,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1747432717545,3.89915727,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1747432717845,3.89888214,2564.9,2564.4,0.7841]
["bitfinex","ETHUSD",1747432718147,5.12760035,2564.9,2564.4,0.7841]
["bitfinex","ETHUSD",1747432718316,7.557,2565.0,2564.5,15.563]
["bitfinex","ETHUSD",1747432718507,3.8989579,2564.8,2564.5,15.563]
["bitfinex","ETHUSD",1747432722545,3.89885915,2564.9,2564.5,15.563]
["bitfinex","ETHUSD",1747432722747,3.8990021,2564.8,2564.5,15.563]
["bitfinex","ETHUSD",1747432724236,3.89887524,2564.9,2564.5,15.563]
["bitfinex","ETHUSD",1747432724427,3.89900624,2564.8,2564.5,15.563]
["bitfinex","ETHUSD",1747432724626,3.89900624,2564.8,2564.5,17.58766459]
["bitfinex","ETHUSD",1747432724840,3.89879218,2564.9,2564.5,21.48702808]
["bitfinex","ETHUSD",1747432725028,3.89853238,2565.1,2564.7,8.0]
["bitfinex","ETHUSD",1747432725350,7.562,2565.6,2564.5,13.48702808]
["bitfinex","ETHUSD",1747432725351,3.8982396,2565.3,2564.9,3.89878681]
["bitfinex","ETHUSD",1747432725512,0.7515,2565.7,2565.1,0.8138]
["bitfinex","ETHUSD",1747432725709,3.89824617,2565.3,2565.1,0.8138]
["bitfinex","ETHUSD",1747432725914,3.89833151,2565.2,2565.1,0.8138]
["bitfinex","ETHUSD",1747432727766,18.56,2566.4,2565.1,0.8138]
["bitfinex","ETHUSD",1747432727932,18.56,2566.4,2565.1,12.71226887]
["bitfinex","ETHUSD",1747432727933,3.89780073,2565.6,2565.1,12.71226887]
["bitfinex","ETHUSD",1747432728543,3.89790211,2565.5,2565.1,8.8138]
["bitfinex","ETHUSD",1747432728749,3.89779423,2565.6,2565.1,12.71224117]
["bitfinex","ETHUSD",1747432730153,3.89763776,2565.7,2565.1,12.71224117]
["bitfinex","ETHUSD",1747432730154,3.89789399,2565.5,2565.1,8.8138]
["bitfinex","ETHUSD",1747432730350,3.8971369,2566.0,2565.1,8.8138]
["bitfinex","ETHUSD",1747432730351,4.64839467,2566.2,2565.2,0.03898062]
["bitfinex","ETHUSD",1747432730538,3.89764343,2565.7,2565.2,4.65258244]
["bitfinex","ETHUSD",1747432730745,3.89764343,2565.7,2565.3,1.26525824]
["bitfinex","ETHUSD",1747432730940,3.89764343,2565.7,2565.3,9.26525824]
["bitfinex","ETHUSD",1747432732860,3.89757829,2565.7,2565.4,0.7544]
["bitfinex","ETHUSD",1747432733159,3.89750303,2565.8,2565.5,7.55]
["bitfinex","ETHUSD",1747432733357,3.89711613,2566.0,2565.5,7.55]
["bitfinex","ETHUSD",1747432733522,3.89745008,2565.8,2565.5,9.69677273]
["bitfinex","ETHUSD",1747432733717,3.89693993,2566.2,2565.8,8.0]
["bitfinex","ETHUSD",1747432735252,3.8966954,2566.3,2565.8,11.8973641]
["bitfinex","ETHUSD",1747432735253,3.89674251,2566.3,2565.8,11.8973641]
["bitfinex","ETHUSD",1747432735449,3.89674251,2566.3,2565.9,1.26891641]
["bitfinex","ETHUSD",1747432735853,3.89674251,2566.3,2566.0,7.55]
["bitfinex","ETHUSD",1747432736169,3.89674251,2566.3,2566.1,0.7918]
["bitfinex","ETHUSD",1747432736374,0.7513,2567.1,2566.1,8.7918]
["bitfinex","ETHUSD",1747432736523,3.89643175,2566.5,2566.2,1.63418]
["bitfinex","ETHUSD",1747432736725,3.89624151,2566.6,2566.2,1.63418]
["bitfinex","ETHUSD",1747432737122,3.8963681,2566.5,2566.2,1.63418]
["bitfinex","ETHUSD",1747432737639,3.89625238,2566.6,2566.2,1.63418]
["bitfinex","ETHUSD",1747432738162,3.89612115,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747432738329,3.89612115,2566.7,2566.4,0.963418]
["bitfinex","ETHUSD",1747432739766,0.7513,2567.1,2566.5,8.3398]
["bitfinex","ETHUSD",1747432739966,3.89593618,2566.8,2566.5,8.3398]
["bitfinex","ETHUSD",1747432740139,3.89579145,2566.9,2566.5,8.3398]
["bitfinex","ETHUSD",1747432740343,3.89555625,2567.1,2566.7,0.7918]
["bitfinex","ETHUSD",1747432740664,3.89555625,2567.1,2566.8,1.26879225]
["bitfinex","ETHUSD",1747432741363,3.89538567,2567.2,2566.8,1.26879225]
["bitfinex","ETHUSD",1747432741967,3.89538567,2567.2,2566.8,9.26879225]
["bitfinex","ETHUSD",1747432742270,3.89544818,2567.1,2566.8,9.26879225]
["bitfinex","ETHUSD",1747432742470,3.89544818,2567.1,2566.9,1.03525175]
["bitfinex","ETHUSD",1747432742770,3.89544818,2567.1,2567.0,7.546]
["bitfinex","ETHUSD",1747432743071,0.7513,2568.0,2567.1,0.7918]
["bitfinex","ETHUSD",1747432743231,3.89401633,2568.1,2567.5,4.68657241]
["bitfinex","ETHUSD",1747432743436,3.89431164,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1747432743949,3.8941146,2568.0,2567.7,8.0]
["bitfinex","ETHUSD",1747432744130,0.7513,2568.3,2567.7,8.0]
["bitfinex","ETHUSD",1747432744332,3.89399569,2568.1,2567.7,8.0]
["bitfinex","ETHUSD",1747432744635,3.89377564,2568.3,2567.9,0.7918]
["bitfinex","ETHUSD",1747432745267,3.89337997,2568.5,2567.9,5.95460153]
["bitfinex","ETHUSD",1747432745268,3.89336376,2568.5,2567.9,5.95460153]
["bitfinex","ETHUSD",1747432745431,3.89336376,2568.5,2568.0,11.89406015]
["bitfinex","ETHUSD",1747432745643,3.89317705,2568.6,2568.1,7.545]
["bitfinex","ETHUSD",1747432745842,3.89433182,2567.9,2567.7,8.7918]
["bitfinex","ETHUSD",1747432746145,3.89438429,2567.8,2567.7,16.3368]
["bitfinex","ETHUSD",1747432746786,3.89483933,2567.5,2567.4,1.7126554]
["bitfinex","ETHUSD",1747432747655,4.64613933,2567.5,2567.4,1.7126554]
["bitfinex","ETHUSD",1747432750884,3.89483933,2567.5,2567.4,1.7126554]
["bitfinex","ETHUSD",1747432758398,4.71423933,2567.5,2567.4,1.7126554]
["bitfinex","ETHUSD",1747432759285,3.89483933,2567.5,2567.4,1.7126554]
["bitfinex","ETHUSD",1747432763776,5.26802212,2567.5,2567.4,1.7126554]
["bitfinex","ETHUSD",1747432767310,6.07582212,2567.5,2567.4,1.7126554]
["bitfinex","ETHUSD",1747432768412,5.26802212,2567.5,2567.4,1.7126554]
["bitfinex","ETHUSD",1747432768685,3.89483933,2567.5,2567.4,1.7126554]
["bitfinex","ETHUSD",1747432780129,4.65593933,2567.5,2567.4,1.7126554]
["bitfinex","ETHUSD",1747432780336,4.65639448,2567.2,2567.1,0.00740104]
["bitfinex","ETHUSD",1747432780543,12.18539448,2567.2,2567.1,0.00740104]
["bitfinex","ETHUSD",1747432781996,20.73539448,2567.2,2567.1,0.00740104]
["bitfinex","ETHUSD",1747432782192,28.27039448,2567.2,2567.1,0.00740104]
["bitfinex","ETHUSD",1747432782400,12.65639448,2567.2,2567.1,0.00740104]
["bitfinex","ETHUSD",1747432782728,20.18539448,2567.2,2567.1,0.00740104]
["bitfinex","ETHUSD",1747432788233,12.18439448,2567.2,2567.1,0.00740104]
["bitfinex","ETHUSD",1747432789011,3.8963569,2566.5,2566.4,0.8159]
["bitfinex","ETHUSD",1747432792121,3.89696426,2566.1,2566.0,15.535]
["bitfinex","ETHUSD",1747432792324,3.89593313,2566.8,2566.0,15.535]
["bitfinex","ETHUSD",1747432792325,3.8967765,2566.3,2566.0,15.535]
["bitfinex","ETHUSD",1747432792710,3.89683321,2566.2,2566.1,0.7728]
["bitfinex","ETHUSD",1747432794208,3.89668467,2566.3,2566.1,2.43220981]
["bitfinex","ETHUSD",1747432795741,3.8968124,2566.2,2566.1,2.43220981]
["bitfinex","ETHUSD",1747432797015,3.89672006,2566.3,2566.1,2.43220981]
["bitfinex","ETHUSD",1747432798245,3.89647614,2566.5,2566.1,2.43220981]
["bitfinex","ETHUSD",1747432799156,3.89662197,2566.4,2566.2,7.527]
["bitfinex","ETHUSD",1747432799325,3.89666056,2566.3,2566.2,7.527]
["bitfinex","ETHUSD",1747432801348,3.89666056,2566.3,2566.1,7.527]
["bitfinex","ETHUSD",1747432801349,3.8968124,2566.2,2566.1,7.527]
["bitfinex","ETHUSD",1747432801524,3.89696426,2566.1,2566.0,15.527]
["bitfinex","ETHUSD",1747432801727,3.89696426,2566.1,2565.8,24.342]
["bitfinex","ETHUSD",1747432801728,3.89726801,2565.9,2565.8,24.342]
["bitfinex","ETHUSD",1747432801952,3.89726801,2565.9,2565.6,7.527]
["bitfinex","ETHUSD",1747432802353,3.89833151,2565.2,2565.1,0.7728]
["bitfinex","ETHUSD",1747432802558,3.89833151,2565.2,2565.1,8.2998]
["bitfinex","ETHUSD",1747432802777,3.89833151,2565.2,2565.1,7.527]
["bitfinex","ETHUSD",1747432803126,3.89833151,2565.2,2565.1,15.527]
["bitfinex","ETHUSD",1747432803327,3.89833151,2565.2,2565.1,7.527]
["bitfinex","ETHUSD",1747432804139,3.89771947,2565.7,2565.0,16.82]
["bitfinex","ETHUSD",1747432804140,10.01,2566.3,2565.0,0.7689]
["bitfinex","ETHUSD",1747432804327,0.7711,2566.4,2565.4,8.0]
["bitfinex","ETHUSD",1747432804519,0.7711,2566.4,2565.6,8.7689]
["bitfinex","ETHUSD",1747432804520,3.89677973,2566.3,2565.6,8.7689]
["bitfinex","ETHUSD",1747432804727,0.7711,2566.4,2565.6,12.66656515]
["bitfinex","ETHUSD",1747432804922,0.7711,2566.4,2565.7,2.01935652]
["bitfinex","ETHUSD",1747432805130,3.89661852,2566.4,2565.8,3.8974199]
["bitfinex","ETHUSD",1747432805632,3.89661852,2566.4,2565.9,0.7689]
["bitfinex","ETHUSD",1747432805837,7.525,2566.5,2566.0,11.42505616]
["bitfinex","ETHUSD",1747432806043,3.896513,2566.4,2566.0,7.528]
["bitfinex","ETHUSD",1747432806247,3.89605329,2566.7,2566.1,2.0194091]
["bitfinex","ETHUSD",1747432806433,3.89605329,2566.7,2566.0,11.42507998]
["bitfinex","ETHUSD",1747432806434,3.89620509,2566.6,2566.0,11.42507998]
["bitfinex","ETHUSD",1747432806750,3.89636971,2566.5,2566.0,11.42507998]
["bitfinex","ETHUSD",1747432807946,7.525,2566.8,2566.0,7.528]
["bitfinex","ETHUSD",1747432808139,3.89628256,2566.6,2566.1,3.89689135]
["bitfinex","ETHUSD",1747432808341,3.89607505,2566.7,2566.2,5.42892974]
["bitfinex","ETHUSD",1747432808657,16.82,2567.6,2566.3,0.7922]
["bitfinex","ETHUSD",1747432808658,3.89531941,2567.2,2566.3,0.7922]
["bitfinex","ETHUSD",1747432808860,3.89559437,2567.1,2566.6,8.0]
["bitfinex","ETHUSD",1747432809060,0.7542,2567.8,2566.9,3.89573099]
["bitfinex","ETHUSD",1747432809265,3.89466014,2567.7,2566.8,0.7605]
["bitfinex","ETHUSD",1747432809564,2.52068901,2569.0,2567.6,8.0]
["bitfinex","ETHUSD",1747432809565,3.89400934,2568.1,2567.6,8.0]
["bitfinex","ETHUSD",1747432809747,3.89409143,2568.0,2567.7,7.528]
["bitfinex","ETHUSD",1747432810258,3.89400823,2568.1,2567.7,7.528]
["bitfinex","ETHUSD",1747432810460,1.93899155,2568.2,2567.7,7.528]
["bitfinex","ETHUSD",1747432810772,5.83282755,2568.2,2567.7,7.528]
["bitfinex","ETHUSD",1747432810936,3.89410436,2568.0,2567.7,7.528]
["bitfinex","ETHUSD",1747432811265,3.89385041,2568.2,2567.7,11.42250151]
["bitfinex","ETHUSD",1747432811658,3.89385041,2568.2,2567.7,7.528]
["bitfinex","ETHUSD",1747432811958,3.89385041,2568.2,2567.7,11.42251342]
["bitfinex","ETHUSD",1747432812345,3.89397166,2568.1,2567.7,7.528]
["bitfinex","ETHUSD",1747432812552,3.89409193,2568.0,2567.7,7.528]
["bitfinex","ETHUSD",1747432812733,3.89398583,2568.1,2567.7,7.528]
["bitfinex","ETHUSD",1747432812928,3.89352239,2568.4,2567.7,8.67026793]
["bitfinex","ETHUSD",1747432813132,3.89393638,2568.1,2567.7,8.67026793]
["bitfinex","ETHUSD",1747432813369,3.89374541,2568.3,2567.8,0.7605]
["bitfinex","ETHUSD",1747432813875,3.89303938,2568.7,2568.0,11.89406564]
["bitfinex","ETHUSD",1747432813876,3.89316221,2568.7,2568.0,11.89406564]
["bitfinex","ETHUSD",1747432814168,4.64710298,2568.8,2568.2,0.7992]
["bitfinex","ETHUSD",1747432814169,11.41489598,2568.8,2568.2,0.7992]
["bitfinex","ETHUSD",1747432814383,4.66889539,2569.1,2568.3,7.527]
["bitfinex","ETHUSD",1747432814680,3.89318315,2568.6,2568.3,7.527]
["bitfinex","ETHUSD",1747432815228,7.522,2569.0,2568.3,11.42061124]
["bitfinex","ETHUSD",1747432815229,3.89271672,2568.9,2568.3,11.42061124]
["bitfinex","ETHUSD",1747432815433,3.8925652,2569.0,2567.9,15.52]
["bitfinex","ETHUSD",1747432815434,3.89408099,2568.0,2567.9,0.7992]
["bitfinex","ETHUSD",1747432815660,3.89389796,2568.2,2567.9,0.7992]
["bitfinex","ETHUSD",1747432815878,3.89408099,2568.0,2567.5,12.18088733]
["bitfinex","ETHUSD",1747432816176,3.89415315,2568.0,2567.6,0.7992]
["bitfinex","ETHUSD",1747432816490,3.89453596,2567.7,2567.6,0.7992]
["bitfinex","ETHUSD",1747432816774,3.89476587,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1747432817371,3.89468764,2567.6,2567.4,7.526]
["bitfinex","ETHUSD",1747432817568,3.89483933,2567.5,2567.4,7.526]
["bitfinex","ETHUSD",1747432817759,3.89483933,2567.5,2567.4,15.526]
["bitfinex","ETHUSD",1747432818278,3.89514275,2567.3,2567.2,0.7992]
["bitfinex","ETHUSD",1747432818478,3.89559797,2567.0,2566.8,7.81516232]
["bitfinex","ETHUSD",1747432818689,3.89574973,2566.9,2566.8,0.29016232]
["bitfinex","ETHUSD",1747432819196,3.89605329,2566.7,2566.6,8.7992]
["bitfinex","ETHUSD",1747432819999,3.89650872,2566.4,2566.3,0.8015]
["bitfinex","ETHUSD",1747432820292,3.89650872,2566.4,2566.3,16.3265]
["bitfinex","ETHUSD",1747432820493,3.89650872,2566.4,2566.3,8.8015]
["bitfinex","ETHUSD",1747432820679,3.89650872,2566.4,2566.3,16.3265]
["bitfinex","ETHUSD",1747432820870,3.89644844,2566.5,2566.3,16.3265]
["bitfinex","ETHUSD",1747432821285,3.89650872,2566.4,2566.3,16.3265]
["bitfinex","ETHUSD",1747432821963,3.89640572,2566.5,2566.3,16.3265]
["bitfinex","ETHUSD",1747432822299,3.89577875,2566.9,2566.3,16.3265]
["bitfinex","ETHUSD",1747432822497,3.89644275,2566.5,2566.3,16.3265]
["bitfinex","ETHUSD",1747432822855,3.89650872,2566.4,2566.3,16.3265]
["bitfinex","ETHUSD",1747432824206,3.89650872,2566.4,2566.3,15.525]
["bitfinex","ETHUSD",1747432824361,3.89650872,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1747432825079,3.89666056,2566.3,2566.2,7.526]
["bitfinex","ETHUSD",1747432825668,3.89666056,2566.3,2565.8,7.52]
["bitfinex","ETHUSD",1747432825669,3.89726801,2565.9,2565.8,7.52]
["bitfinex","ETHUSD",1747432825903,3.89726801,2565.9,2565.4,0.8211]
["bitfinex","ETHUSD",1747432825904,3.89783824,2565.6,2565.5,15.52]
["bitfinex","ETHUSD",1747432826420,3.89783824,2565.6,2565.5,7.52]
["bitfinex","ETHUSD",1747432827746,0.771,2566.5,2565.5,7.52]
["bitfinex","ETHUSD",1747432827894,3.89721171,2566.0,2565.6,1.63411]
["bitfinex","ETHUSD",1747432828398,11.4170367,2566.1,2565.6,1.63411]
["bitfinex","ETHUSD",1747432828610,7.52,2566.1,2565.6,1.63411]
["bitfinex","ETHUSD",1747432828807,0.771,2566.5,2565.7,8.0]
["bitfinex","ETHUSD",1747432829115,3.89673716,2566.3,2565.9,8.0]
["bitfinex","ETHUSD",1747432829315,3.89673716,2566.3,2566.1,8.0]
["bitfinex","ETHUSD",1747432829722,7.52,2566.6,2566.1,8.0]
["bitfinex","ETHUSD",1747432829886,3.89677233,2566.3,2566.1,8.0]
["bitfinex","ETHUSD",1747432830607,3.89647569,2566.5,2566.1,8.0]
["bitfinex","ETHUSD",1747432831119,3.89627442,2566.6,2566.1,11.89695861]
["bitfinex","ETHUSD",1747432831319,3.89627442,2566.6,2566.1,12.86387067]
["bitfinex","ETHUSD",1747432831507,3.89638365,2566.5,2566.1,8.9669713]
["bitfinex","ETHUSD",1747432832805,3.89661223,2566.4,2566.1,8.9669713]
["bitfinex","ETHUSD",1747432833008,3.8968124,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1747432833886,3.89703499,2566.1,2565.8,0.7852]
["bitfinex","ETHUSD",1747432834092,3.89703499,2566.1,2565.9,7.521]
["bitfinex","ETHUSD",1747432835446,3.89674443,2566.3,2566.0,8.0]
["bitfinex","ETHUSD",1747432836443,3.89688943,2566.2,2566.0,8.0]
["bitfinex","ETHUSD",1747432836601,3.89673967,2566.3,2566.0,8.0]
["bitfinex","ETHUSD",1747432837622,3.89660531,2566.4,2566.0,8.0]
["bitfinex","ETHUSD",1747432840828,3.89660531,2566.4,2566.0,10.45421859]
["bitfinex","ETHUSD",1747432841826,3.89638309,2566.5,2566.0,14.35128352]
["bitfinex","ETHUSD",1747432841827,3.89650826,2566.5,2566.0,14.35128352]
["bitfinex","ETHUSD",1747432842131,3.89654568,2566.4,2566.0,14.35128352]
["bitfinex","ETHUSD",1747432842331,3.89642449,2566.5,2566.0,10.45421859]
["bitfinex","ETHUSD",1747432842629,3.89663704,2566.4,2566.0,10.45421859]
["bitfinex","ETHUSD",1747432843021,3.89667632,2566.3,2566.0,10.45421859]
["bitfinex","ETHUSD",1747432843330,3.8965987,2566.4,2566.0,10.45421859]
["bitfinex","ETHUSD",1747432843534,3.89651866,2566.4,2566.0,14.35125614]
["bitfinex","ETHUSD",1747432843934,7.52,2566.7,2566.0,10.45421859]
["bitfinex","ETHUSD",1747432844233,3.89665196,2566.4,2566.0,8.0]
["bitfinex","ETHUSD",1747432844809,3.89665196,2566.4,2565.8,0.7852]
["bitfinex","ETHUSD",1747432844810,3.89666056,2566.3,2565.8,0.7852]
["bitfinex","ETHUSD",1747432845109,0.8277,2566.4,2565.6,7.521]
["bitfinex","ETHUSD",1747432845110,3.89771006,2565.7,2565.6,7.521]
["bitfinex","ETHUSD",1747432845915,3.89754576,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1747432847559,3.89757181,2565.7,2565.6,7.521]
["bitfinex","ETHUSD",1747432848635,7.52,2566.0,2565.6,7.521]
["bitfinex","ETHUSD",1747432848636,3.89742795,2565.8,2565.6,7.521]
["bitfinex","ETHUSD",1747432849206,3.89757181,2565.7,2565.6,7.521]
["bitfinex","ETHUSD",1747432850042,3.89749383,2565.8,2565.6,7.521]
["bitfinex","ETHUSD",1747432851540,3.89757181,2565.7,2565.6,7.521]
["bitfinex","ETHUSD",1747432852339,7.52,2566.0,2565.6,7.521]
["bitfinex","ETHUSD",1747432852538,3.89708744,2566.1,2565.7,0.775]
["bitfinex","ETHUSD",1747432853438,3.89713024,2566.0,2565.7,0.775]
["bitfinex","ETHUSD",1747432854258,3.89713024,2566.0,2565.7,8.775]
["bitfinex","ETHUSD",1747432854556,11.41661911,2566.4,2565.9,8.0]
["bitfinex","ETHUSD",1747432854863,3.8967255,2566.3,2565.9,8.0]
["bitfinex","ETHUSD",1747432855653,3.89664872,2566.4,2565.9,11.89724707]
["bitfinex","ETHUSD",1747432856237,3.8967273,2566.3,2565.9,8.0]
["bitfinex","ETHUSD",1747432857129,3.8967273,2566.3,2565.9,3.89726548]
["bitfinex","ETHUSD",1747432857759,3.89654431,2566.4,2565.9,11.89726548]
["bitfinex","ETHUSD",1747432857927,3.8963625,2566.5,2566.1,3.89690319]
["bitfinex","ETHUSD",1747432858123,3.89566756,2567.0,2566.5,3.89628709]
["bitfinex","ETHUSD",1747432858451,3.89468764,2567.6,2566.8,8.0]
["bitfinex","ETHUSD",1747432858760,3.89518362,2567.3,2566.9,7.52]
["bitfinex","ETHUSD",1747432858961,1.93899155,2568.4,2567.2,0.7989]
["bitfinex","ETHUSD",1747432859165,1.93899155,2568.4,2567.9,0.7989]
["bitfinex","ETHUSD",1747432859331,1.93899155,2568.4,2568.0,7.519]
["bitfinex","ETHUSD",1747432859525,1.93899155,2568.4,2568.1,8.0]
["bitfinex","ETHUSD",1747432859929,5.8324898,2568.4,2568.1,8.0]
["bitfinex","ETHUSD",1747432860140,3.8936469,2568.3,2568.1,8.0]
["bitfinex","ETHUSD",1747432860428,1.93899155,2568.4,2568.1,8.0]
["bitfinex","ETHUSD",1747432860630,3.8945046,2567.8,2567.6,0.7989]
["bitfinex","ETHUSD",1747432860847,0.7506,2568.1,2567.2,0.7989]
["bitfinex","ETHUSD",1747432861041,3.89508483,2567.4,2567.2,8.7989]
["bitfinex","ETHUSD",1747432861457,11.43855277,2567.7,2566.7,0.7989]
["bitfinex","ETHUSD",1747432861772,11.43855277,2567.7,2566.5,16.822]
["bitfinex","ETHUSD",1747432861773,3.89607807,2566.7,2566.5,16.822]
["bitfinex","ETHUSD",1747432861973,3.89596193,2566.8,2566.6,8.0]
["bitfinex","ETHUSD",1747432862631,3.89605329,2566.7,2566.5,16.822]
["bitfinex","ETHUSD",1747432862967,3.89620509,2566.6,2566.5,16.822]
["bitfinex","ETHUSD",1747432863139,3.8963312,2566.6,2566.2,7.518]
["bitfinex","ETHUSD",1747432863470,11.452004,2566.8,2566.3,8.0]
["bitfinex","ETHUSD",1747432864026,3.89607815,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747432865363,3.89621656,2566.6,2566.3,8.0]
["bitfinex","ETHUSD",1747432866164,3.89612309,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747432868064,3.89605329,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1747432868266,3.89605329,2566.7,2566.3,10.03246876]
["bitfinex","ETHUSD",1747432868452,3.89623867,2566.6,2566.3,10.03246876]
["bitfinex","ETHUSD",1747432871069,3.89611988,2566.7,2566.3,10.03246876]
["bitfinex","ETHUSD",1747432871277,3.89597571,2566.8,2566.4,0.7882]
["bitfinex","ETHUSD",1747432871880,3.89590167,2566.8,2566.5,8.0]
["bitfinex","ETHUSD",1747432872083,3.89576823,2566.9,2566.5,13.36801561]
["bitfinex","ETHUSD",1747432872239,3.89576823,2566.9,2566.5,9.47171005]
["bitfinex","ETHUSD",1747432872441,3.89574738,2567.0,2566.5,5.36803099]
["bitfinex","ETHUSD",1747432873238,11.41756602,2567.1,2566.5,9.47171005]
["bitfinex","ETHUSD",1747432873445,3.89572698,2567.0,2566.5,5.36799473]
["bitfinex","ETHUSD",1747432873649,3.89545834,2567.1,2566.6,0.61561947]
["bitfinex","ETHUSD",1747432873892,4.70603334,2567.6,2566.6,0.61561947]
["bitfinex","ETHUSD",1747432873893,3.89536777,2567.2,2566.8,8.0]
["bitfinex","ETHUSD",1747432874060,8.3343,2567.6,2566.9,0.7832]
["bitfinex","ETHUSD",1747432874267,3.89512289,2567.4,2566.9,4.67890455]
["bitfinex","ETHUSD",1747432874450,3.89472355,2567.6,2567.0,3.89558432]
["bitfinex","ETHUSD",1747432874647,3.8948431,2567.5,2567.0,8.0]
["bitfinex","ETHUSD",1747432874853,3.89495644,2567.5,2567.0,8.0]
["bitfinex","ETHUSD",1747432875088,3.89500933,2567.4,2567.0,8.0]
["bitfinex","ETHUSD",1747432875398,3.89500933,2567.4,2567.0,9.26271066]
["bitfinex","ETHUSD",1747432875595,3.89490037,2567.5,2567.0,5.15829626]
["bitfinex","ETHUSD",1747432875794,3.89490037,2567.5,2567.1,3.89542103]
["bitfinex","ETHUSD",1747432875969,3.89490037,2567.5,2567.2,15.518]
["bitfinex","ETHUSD",1747432876166,3.89458805,2567.7,2567.2,15.518]
["bitfinex","ETHUSD",1747432876167,3.89472124,2567.6,2567.2,15.518]
["bitfinex","ETHUSD",1747432876773,3.89497327,2567.5,2567.2,15.518]
["bitfinex","ETHUSD",1747432877394,3.89514275,2567.3,2567.2,15.518]
["bitfinex","ETHUSD",1747432877958,3.89464251,2567.7,2566.9,8.7832]
["bitfinex","ETHUSD",1747432878192,7.521,2567.8,2567.0,7.517]
["bitfinex","ETHUSD",1747432878193,3.89533559,2567.2,2567.0,7.517]
["bitfinex","ETHUSD",1747432878394,3.89544622,2567.1,2567.0,15.517]
["bitfinex","ETHUSD",1747432880301,3.89605329,2566.7,2566.6,16.819]
["bitfinex","ETHUSD",1747432880472,3.89605329,2566.7,2566.5,0.7866]
["bitfinex","ETHUSD",1747432880473,3.89620509,2566.6,2566.5,7.517]
["bitfinex","ETHUSD",1747432880660,3.89689572,2566.2,2566.1,7.517]
["bitfinex","ETHUSD",1747432880876,3.89670399,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1747432881578,3.89670399,2566.3,2566.1,7.517]
["bitfinex","ETHUSD",1747432881579,3.8969015,2566.2,2566.0,7.517]
["bitfinex","ETHUSD",1747432881785,3.8969015,2566.2,2565.7,26.70450542]
["bitfinex","ETHUSD",1747432881786,3.89715377,2566.0,2565.8,7.517]
["bitfinex","ETHUSD",1747432882091,4.65177704,2566.7,2565.8,7.517]
["bitfinex","ETHUSD",1747432882092,3.89726801,2565.9,2565.8,7.517]
["bitfinex","ETHUSD",1747432882498,0.7557,2566.1,2565.3,0.7866]
["bitfinex","ETHUSD",1747432882693,3.89787565,2565.5,2565.4,7.517]
["bitfinex","ETHUSD",1747432886792,3.89817955,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1747432886996,3.89833151,2565.2,2564.6,7.53]
["bitfinex","ETHUSD",1747432887211,3.89909151,2564.7,2564.6,7.53]
["bitfinex","ETHUSD",1747432887411,3.89910804,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1747432888617,3.89901631,2564.8,2564.3,8.0]
["bitfinex","ETHUSD",1747432888911,3.89901631,2564.8,2564.3,11.89966646]
["bitfinex","ETHUSD",1747432890322,3.89901801,2564.8,2564.3,3.89961194]
["bitfinex","ETHUSD",1747432891024,3.89901801,2564.8,2564.4,8.0]
["bitfinex","ETHUSD",1747432891181,11.42723553,2565.3,2564.4,8.0]
["bitfinex","ETHUSD",1747432891182,0.7655,2565.2,2564.4,8.0]
["bitfinex","ETHUSD",1747432891380,0.7655,2565.2,2564.4,11.89953986]
["bitfinex","ETHUSD",1747432891593,3.89865619,2565.0,2564.5,3.89939559]
["bitfinex","ETHUSD",1747432891799,0.7655,2565.2,2564.8,3.89887877]
["bitfinex","ETHUSD",1747432891982,11.41908225,2565.4,2564.9,3.89870217]
["bitfinex","ETHUSD",1747432892229,3.8978833,2565.5,2565.0,11.89863285]
["bitfinex","ETHUSD",1747432892426,11.41880994,2565.6,2565.1,3.8984174]
["bitfinex","ETHUSD",1747432892642,3.8978876,2565.5,2565.0,5.85350164]
["bitfinex","ETHUSD",1747432892847,3.8978876,2565.5,2565.0,1.95497987]
["bitfinex","ETHUSD",1747432893022,3.8978876,2565.5,2565.0,3.89863547]
["bitfinex","ETHUSD",1747432894057,3.89787406,2565.6,2565.0,3.89850675]
["bitfinex","ETHUSD",1747432894357,3.89776705,2565.6,2565.1,3.89839548]
["bitfinex","ETHUSD",1747432894522,3.89776705,2565.6,2564.9,3.89878747]
["bitfinex","ETHUSD",1747432894523,3.89711613,2566.0,2565.4,4.70926556]
["bitfinex","ETHUSD",1747432894863,0.8137,2566.3,2565.5,8.0]
["bitfinex","ETHUSD",1747432894864,3.89740856,2565.9,2565.5,8.0]
["bitfinex","ETHUSD",1747432895009,0.8137,2566.3,2565.5,8.0]
["bitfinex","ETHUSD",1747432895214,3.89698368,2566.1,2565.6,3.89760723]
["bitfinex","ETHUSD",1747432895440,8.22174199,2566.6,2565.8,8.0]
["bitfinex","ETHUSD",1747432895747,7.541,2566.5,2565.8,11.8973509]
["bitfinex","ETHUSD",1747432895958,3.89668076,2566.3,2565.8,11.8973509]
["bitfinex","ETHUSD",1747432896150,3.89659984,2566.4,2566.0,8.8113]
["bitfinex","ETHUSD",1747432896345,3.89659984,2566.4,2565.7,11.43051638]
["bitfinex","ETHUSD",1747432896346,3.89726801,2565.9,2565.7,0.8113]
["bitfinex","ETHUSD",1747432896522,3.89726801,2565.9,2565.7,8.3443]
["bitfinex","ETHUSD",1747432896849,3.89726801,2565.9,2565.7,7.533]
["bitfinex","ETHUSD",1747432897446,3.8974199,2565.8,2565.7,7.533]
["bitfinex","ETHUSD",1747432897745,3.89768405,2565.7,2565.6,15.533]
["bitfinex","ETHUSD",1747432898246,3.8974199,2565.8,2565.6,7.533]
["bitfinex","ETHUSD",1747432899448,3.8974199,2565.8,2565.1,5.99]
["bitfinex","ETHUSD",1747432899449,3.89757181,2565.7,2565.0,17.11623365]
["bitfinex","ETHUSD",1747432899744,3.89795699,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1747432901363,3.89779426,2565.6,2565.2,8.0]
["bitfinex","ETHUSD",1747432902457,3.89787682,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1747432902625,3.8980549,2565.4,2565.2,8.0]
["bitfinex","ETHUSD",1747432903557,3.89809365,2565.4,2565.2,7.533]
["bitfinex","ETHUSD",1747432903757,3.89817955,2565.3,2565.2,7.533]
["bitfinex","ETHUSD",1747432904133,3.8980968,2565.4,2565.2,7.533]
["bitfinex","ETHUSD",1747432904653,3.89817955,2565.3,2565.2,7.533]
["bitfinex","ETHUSD",1747432905859,3.8979603,2565.5,2565.2,7.533]
["bitfinex","ETHUSD",1747432906369,3.89809454,2565.4,2565.2,7.533]
["bitfinex","ETHUSD",1747432909271,3.89817955,2565.3,2565.2,7.533]
["bitfinex","ETHUSD",1747432917372,7.522,2565.5,2564.6,0.7942]
["bitfinex","ETHUSD",1747432917572,3.89880244,2564.9,2564.6,8.3162]
["bitfinex","ETHUSD",1747432917874,3.89880244,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1747432918771,3.89869619,2565.0,2564.7,8.0]
["bitfinex","ETHUSD",1747432919071,3.89869619,2565.0,2564.2,16.828]
["bitfinex","ETHUSD",1747432919072,0.7934,2564.8,2564.2,16.828]
["bitfinex","ETHUSD",1747432919247,3.89924354,2564.6,2564.2,18.5108]
["bitfinex","ETHUSD",1747432919449,3.89943167,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1747432919779,3.89949615,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1747432920377,3.89954735,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1747432920585,3.89954765,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1747432920794,3.89954735,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1747432920795,3.89945434,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1747432920992,3.8993026,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1747432921198,3.89949922,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1747432923783,3.89954765,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1747432924549,3.89946549,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1747432925187,3.899226,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1747432925386,3.89939629,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1747432926482,3.89954765,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1747432926793,3.89946677,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1747432927290,3.89954765,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1747432929451,3.89944258,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1747432929651,3.89954765,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1747432932984,3.89954765,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1747432932985,3.89971937,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1747432933184,3.89971937,2564.3,2564.1,7.522]
["bitfinex","ETHUSD",1747432933185,3.8998518,2564.2,2564.1,7.522]
["bitfinex","ETHUSD",1747432933388,3.8998518,2564.2,2564.1,15.522]
["bitfinex","ETHUSD",1747432933990,3.8998518,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1747432934291,4.69800122,2564.3,2564.1,8.0]
["bitfinex","ETHUSD",1747432934583,3.8998518,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1747432936282,4.69800161,2564.3,2564.1,8.0]
["bitfinex","ETHUSD",1747432936481,3.8998518,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1747432938173,3.8998518,2564.2,2563.6,4.67462589]
["bitfinex","ETHUSD",1747432938174,3.90028818,2564.0,2563.6,0.7739]
["bitfinex","ETHUSD",1747432938385,0.7982,2564.3,2563.7,8.0]
["bitfinex","ETHUSD",1747432938596,3.90035928,2563.9,2563.7,8.29464598]
["bitfinex","ETHUSD",1747432939590,3.90046025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747432939802,3.90039508,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1747432939974,3.90046025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1747432940811,3.90061239,2563.7,2563.6,15.525]
["bitfinex","ETHUSD",1747432940965,3.90061239,2563.7,2563.6,7.525]
["bitfinex","ETHUSD",1747432943481,3.90076454,2563.6,2563.5,16.832]
["bitfinex","ETHUSD",1747432943676,3.90076454,2563.6,2562.8,0.47794433]
["bitfinex","ETHUSD",1747432943677,3.90115355,2563.4,2563.1,0.7739]
["bitfinex","ETHUSD",1747432943903,3.90115355,2563.4,2563.2,7.526]
["bitfinex","ETHUSD",1747432944605,3.90115355,2563.4,2563.1,0.7739]
["bitfinex","ETHUSD",1747432944843,3.90122108,2563.3,2563.2,7.526]
["bitfinex","ETHUSD",1747432945022,3.90122108,2563.3,2563.1,0.7739]
["bitfinex","ETHUSD",1747432945227,4.69875965,2563.8,2563.2,8.0]
["bitfinex","ETHUSD",1747432945427,3.9011946,2563.4,2563.1,7.526]
["bitfinex","ETHUSD",1747432945710,7.522,2563.6,2563.0,8.0]
["bitfinex","ETHUSD",1747432945711,3.90152406,2563.2,2563.0,8.0]
["bitfinex","ETHUSD",1747432946507,3.90130168,2563.3,2563.0,8.0]
["bitfinex","ETHUSD",1747432946809,3.90152549,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1747432947027,3.90167772,2563.0,2562.9,7.526]
["bitfinex","ETHUSD",1747432947776,3.90213446,2562.7,2562.6,0.00740146]
["bitfinex","ETHUSD",1747432948288,3.90213446,2562.7,2561.7,3.90361436]
["bitfinex","ETHUSD",1747432948289,3.90407071,2561.5,2560.5,0.20355393]
["bitfinex","ETHUSD",1747432948495,3.90284747,2562.3,2560.4,0.8029]
["bitfinex","ETHUSD",1747432948496,8.3088,2561.4,2560.4,0.8029]
["bitfinex","ETHUSD",1747432948717,7.522,2561.3,2560.4,0.8029]
["bitfinex","ETHUSD",1747432948945,3.90522458,2560.7,2560.4,0.8029]
["bitfinex","ETHUSD",1747432949112,7.522,2561.3,2560.0,8.0]
["bitfinex","ETHUSD",1747432949312,3.90508972,2560.8,2560.2,8.0]
["bitfinex","ETHUSD",1747432949533,7.522,2560.8,2560.3,0.32604874]
["bitfinex","ETHUSD",1747432949837,3.90563974,2560.4,2560.3,0.32604874]
["bitfinex","ETHUSD",1747432950041,3.90432839,2561.3,2560.3,0.32604874]
["bitfinex","ETHUSD",1747432950042,7.524,2560.6,2560.3,0.32604874]
["bitfinex","ETHUSD",1747432950606,0.7861,2560.5,2559.5,6.82735316]
["bitfinex","ETHUSD",1747432950801,3.90686044,2559.6,2559.5,6.36335141]
["bitfinex","ETHUSD",1747432951012,4.45686044,2559.6,2559.5,6.36335141]
["bitfinex","ETHUSD",1747432951211,12.09486044,2559.6,2559.5,6.36335141]
["bitfinex","ETHUSD",1747432951419,7.637,2559.6,2559.5,6.36335141]
["bitfinex","ETHUSD",1747432951706,0.32449048,2559.6,2559.5,10.27036449]
["bitfinex","ETHUSD",1747432951907,0.32449048,2559.6,2559.5,11.68811712]
["bitfinex","ETHUSD",1747432952107,0.32449048,2559.6,2559.5,19.68811712]
["bitfinex","ETHUSD",1747432952414,7.656,2560.4,2559.6,11.90684378]
["bitfinex","ETHUSD",1747432952614,7.654,2560.3,2559.8,8.0]
["bitfinex","ETHUSD",1747432952821,7.654,2560.3,2559.9,7.528]
["bitfinex","ETHUSD",1747432953349,0.7861,2560.5,2560.0,8.0]
["bitfinex","ETHUSD",1747432953663,8.4541,2561.0,2560.0,8.0]
["bitfinex","ETHUSD",1747432953803,7.667,2561.2,2560.9,3.90479166]
["bitfinex","ETHUSD",1747432954006,7.679,2561.7,2561.1,8.0]
["bitfinex","ETHUSD",1747432954210,3.9038663,2561.6,2561.1,8.0]
["bitfinex","ETHUSD",1747432954437,7.679,2561.7,2560.9,8.0]
["bitfinex","ETHUSD",1747432954624,3.90469464,2561.1,2560.9,7.528]
["bitfinex","ETHUSD",1747432954821,3.90381082,2561.6,2560.9,7.528]
["bitfinex","ETHUSD",1747432955051,11.58267557,2561.7,2560.9,7.528]
["bitfinex","ETHUSD",1747432955228,7.693,2561.6,2561.0,8.0]
["bitfinex","ETHUSD",1747432955411,7.696,2561.5,2561.1,3.90445488]
["bitfinex","ETHUSD",1747432955611,0.7699,2562.2,2561.0,8.0]
["bitfinex","ETHUSD",1747432955836,4.67280533,2562.2,2561.4,8.0]
["bitfinex","ETHUSD",1747432956042,7.715,2562.1,2561.6,8.0]
["bitfinex","ETHUSD",1747432956240,7.715,2562.1,2561.4,11.43311327]
["bitfinex","ETHUSD",1747432956241,11.61729827,2562.0,2561.4,15.529]
["bitfinex","ETHUSD",1747432956948,7.714,2562.0,2561.4,7.529]
["bitfinex","ETHUSD",1747432957154,3.90413463,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1747432957311,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1747432957632,3.90354063,2561.8,2560.5,3.9054398]
["bitfinex","ETHUSD",1747432957633,3.90457225,2561.1,2561.0,7.529]
["bitfinex","ETHUSD",1747432957832,3.90472471,2561.0,2560.9,7.529]
["bitfinex","ETHUSD",1747432958037,0.7699,2561.4,2560.9,7.529]
["bitfinex","ETHUSD",1747432958251,3.90472471,2561.0,2560.9,7.529]
["bitfinex","ETHUSD",1747432959567,0.7699,2561.4,2561.0,8.0]
["bitfinex","ETHUSD",1747432959716,3.90441236,2561.3,2560.8,8.0]
["bitfinex","ETHUSD",1747432960072,4.67415665,2561.4,2560.8,8.0]
["bitfinex","ETHUSD",1747432960262,4.67405318,2561.4,2560.8,7.529]
["bitfinex","ETHUSD",1747432960419,3.90440329,2561.3,2560.8,7.529]
["bitfinex","ETHUSD",1747432961056,8.2999,2561.4,2559.9,0.52613248]
["bitfinex","ETHUSD",1747432961251,3.90426736,2561.3,2559.6,7.53]
["bitfinex","ETHUSD",1747432961557,3.90574567,2560.4,2559.7,3.90670518]
["bitfinex","ETHUSD",1747432961774,11.64674567,2560.4,2559.8,8.0]
["bitfinex","ETHUSD",1747432961969,7.741,2560.4,2559.6,8.35898]
["bitfinex","ETHUSD",1747432962136,3.90617279,2560.1,2559.6,7.53]
["bitfinex","ETHUSD",1747432962320,7.741,2560.4,2559.7,8.0]
["bitfinex","ETHUSD",1747432962520,3.90620881,2560.1,2559.7,8.0]
["bitfinex","ETHUSD",1747432962738,3.90626539,2560.0,2559.7,8.0]
["bitfinex","ETHUSD",1747432963223,3.9062069,2560.1,2559.7,8.0]
["bitfinex","ETHUSD",1747432963423,3.90602069,2560.2,2559.7,8.0]
["bitfinex","ETHUSD",1747432963663,3.90617541,2560.1,2559.7,8.0]
["bitfinex","ETHUSD",1747432963848,3.9064366,2559.9,2559.7,7.53]
["bitfinex","ETHUSD",1747432964057,3.90651848,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1747432964265,3.90651848,2559.9,2559.7,7.53]
["bitfinex","ETHUSD",1747432964266,3.90655519,2559.8,2559.7,7.53]
["bitfinex","ETHUSD",1747432964926,3.90655519,2559.8,2559.3,8.0]
["bitfinex","ETHUSD",1747432964927,3.90689358,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1747432965658,3.90673141,2559.7,2559.3,8.0]
["bitfinex","ETHUSD",1747432965867,3.90579228,2560.3,2559.3,8.0]
["bitfinex","ETHUSD",1747432966035,3.90747108,2559.2,2559.1,2.30189787]
["bitfinex","ETHUSD",1747432968555,3.90747108,2559.2,2558.6,8.3588]
["bitfinex","ETHUSD",1747432968751,0.7562,2559.3,2558.6,16.3588]
["bitfinex","ETHUSD",1747432968950,3.90805895,2558.9,2558.6,16.3588]
["bitfinex","ETHUSD",1747432969259,3.90809059,2558.8,2558.6,7.533]
["bitfinex","ETHUSD",1747432969479,3.9078495,2559.0,2558.6,7.533]
["bitfinex","ETHUSD",1747432969656,3.9073184,2559.3,2558.6,15.533]
["bitfinex","ETHUSD",1747432969857,0.7562,2559.6,2558.7,8.0]
["bitfinex","ETHUSD",1747432970047,0.7562,2559.6,2559.1,8.0]
["bitfinex","ETHUSD",1747432970048,3.90708597,2559.5,2559.1,8.0]
["bitfinex","ETHUSD",1747432970243,3.90703658,2559.5,2559.1,15.533]
["bitfinex","ETHUSD",1747432970481,11.6357729,2559.7,2559.1,19.44055195]
["bitfinex","ETHUSD",1747432970689,3.90702642,2559.5,2559.1,15.533]
["bitfinex","ETHUSD",1747432970872,3.90694152,2559.6,2559.1,19.44050287]
["bitfinex","ETHUSD",1747432971191,7.729,2559.7,2559.3,8.0]
["bitfinex","ETHUSD",1747432971192,7.726,2559.7,2559.3,8.0]
["bitfinex","ETHUSD",1747432971353,11.63250632,2559.9,2559.5,8.0]
["bitfinex","ETHUSD",1747432971544,3.90662097,2559.8,2559.5,8.0]
["bitfinex","ETHUSD",1747432971750,3.90662097,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1747432971983,3.90677872,2559.7,2559.2,11.90739816]
["bitfinex","ETHUSD",1747432972170,3.90664166,2559.8,2559.3,3.90717618]
["bitfinex","ETHUSD",1747432972548,3.9067119,2559.7,2559.3,3.90717618]
["bitfinex","ETHUSD",1747432972963,3.90659633,2559.8,2559.3,3.90717618]
["bitfinex","ETHUSD",1747432973186,7.726,2560.0,2559.2,11.90740637]
["bitfinex","ETHUSD",1747432973482,7.726,2560.0,2559.2,8.0]
["bitfinex","ETHUSD",1747432973483,3.90728714,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1747432973658,3.9073184,2559.3,2558.9,8.0]
["bitfinex","ETHUSD",1747432973860,11.63237217,2560.0,2558.6,1.1098825]
["bitfinex","ETHUSD",1747432973861,3.90771099,2559.1,2558.8,7.534]
["bitfinex","ETHUSD",1747432974074,3.90780279,2559.0,2558.8,7.534]
["bitfinex","ETHUSD",1747432974470,3.90771099,2559.1,2558.8,7.534]
["bitfinex","ETHUSD",1747432974471,3.90771112,2559.1,2558.8,7.534]
["bitfinex","ETHUSD",1747432974670,8.5567,2559.5,2558.9,11.90785994]
["bitfinex","ETHUSD",1747432974671,3.90724607,2559.4,2558.9,11.90785994]
["bitfinex","ETHUSD",1747432974852,3.90723873,2559.4,2558.9,11.90791278]
["bitfinex","ETHUSD",1747432975053,3.90732551,2559.3,2558.9,11.90791278]
["bitfinex","ETHUSD",1747432975256,0.8217,2559.9,2559.2,3.90732067]
["bitfinex","ETHUSD",1747432975454,0.8217,2559.9,2559.3,7.534]
["bitfinex","ETHUSD",1747432975455,3.90666614,2559.8,2559.3,7.534]
["bitfinex","ETHUSD",1747432975653,3.90666614,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1747432975654,3.90668941,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1747432975879,3.90679861,2559.7,2559.3,7.534]
["bitfinex","ETHUSD",1747432976084,3.90686709,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1747432976282,0.8217,2559.9,2559.4,8.0]
["bitfinex","ETHUSD",1747432976283,3.90672556,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1747432976585,3.90661915,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1747432976789,3.90673387,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1747432976965,3.90665142,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1747432977164,3.90701308,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1747432977365,3.90625,2560.0,2559.4,8.0]
["bitfinex","ETHUSD",1747432977576,0.7598,2560.2,2559.4,8.0]
["bitfinex","ETHUSD",1747432977758,8.4938,2560.2,2559.4,8.0]
["bitfinex","ETHUSD",1747432977963,3.90624559,2560.1,2559.4,8.0]
["bitfinex","ETHUSD",1747432978164,8.4938,2560.2,2559.4,8.0]
["bitfinex","ETHUSD",1747432978396,3.90699555,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1747432978582,3.90679616,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1747432978894,3.90701308,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1747432979195,3.9067879,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1747432979391,3.90694473,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1747432979593,3.90679213,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1747432979794,3.90686044,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1747432979965,3.90738385,2559.3,2559.0,8.8123]
["bitfinex","ETHUSD",1747432980295,3.90714107,2559.5,2559.1,7.74]
["bitfinex","ETHUSD",1747432980799,3.90709637,2559.5,2559.1,7.74]
["bitfinex","ETHUSD",1747432980976,3.90713674,2559.5,2559.1,7.74]
["bitfinex","ETHUSD",1747432981300,3.90723115,2559.4,2559.1,7.74]
["bitfinex","ETHUSD",1747432983400,8.4938,2560.2,2559.2,8.0]
["bitfinex","ETHUSD",1747432983588,20.76226511,2560.7,2559.2,8.0]
["bitfinex","ETHUSD",1747432983589,3.90623694,2560.1,2559.6,4.67364986]
["bitfinex","ETHUSD",1747432983794,3.90622273,2560.1,2559.6,12.41364986]
["bitfinex","ETHUSD",1747432983994,3.90622273,2560.1,2559.7,8.0]
["bitfinex","ETHUSD",1747432984296,3.90602171,2560.2,2559.7,11.90670148]
["bitfinex","ETHUSD",1747432984464,0.7598,2560.5,2559.7,8.0]
["bitfinex","ETHUSD",1747432984669,3.90572663,2560.4,2559.9,3.90635606]
["bitfinex","ETHUSD",1747432984870,3.90572663,2560.4,2560.1,8.0]
["bitfinex","ETHUSD",1747432985092,3.90540254,2560.6,2560.2,7.74]
["bitfinex","ETHUSD",1747432985093,3.90555899,2560.5,2560.2,7.74]
["bitfinex","ETHUSD",1747432985402,8.4803,2560.9,2560.2,8.5458]
["bitfinex","ETHUSD",1747432985600,3.90541796,2560.6,2560.2,8.5458]
["bitfinex","ETHUSD",1747432985805,3.90551148,2560.5,2560.2,8.5458]
["bitfinex","ETHUSD",1747432986093,0.7613,2560.9,2560.2,8.5458]
["bitfinex","ETHUSD",1747432986299,3.905657,2560.4,2560.2,8.5458]
["bitfinex","ETHUSD",1747432986511,3.90546192,2560.6,2560.2,8.5458]
["bitfinex","ETHUSD",1747432986668,3.90572933,2560.4,2560.2,8.5458]
["bitfinex","ETHUSD",1747432986870,0.7613,2560.9,2560.2,8.5458]
["bitfinex","ETHUSD",1747432987179,3.90556345,2560.5,2560.2,8.5458]
["bitfinex","ETHUSD",1747432987501,3.9053827,2560.6,2560.2,8.5458]
["bitfinex","ETHUSD",1747432987676,3.90411493,2561.4,2560.3,8.0]
["bitfinex","ETHUSD",1747432987880,3.90489017,2560.9,2560.4,3.905569]
["bitfinex","ETHUSD",1747432988092,3.90411493,2561.4,2560.3,19.62373103]
["bitfinex","ETHUSD",1747432988264,3.90478909,2561.0,2560.5,3.90537139]
["bitfinex","ETHUSD",1747432989067,0.7613,2561.5,2560.4,11.33764512]
["bitfinex","ETHUSD",1747432989270,3.90365772,2561.7,2560.8,8.0]
["bitfinex","ETHUSD",1747432989502,3.9044085,2561.3,2560.9,7.739]
["bitfinex","ETHUSD",1747432989697,3.90445509,2561.2,2560.9,7.739]
["bitfinex","ETHUSD",1747432989879,3.90457225,2561.1,2561.0,7.739]
["bitfinex","ETHUSD",1747432990090,3.90487719,2560.9,2560.8,7.739]
["bitfinex","ETHUSD",1747432990719,3.90480312,2561.0,2560.8,7.739]
["bitfinex","ETHUSD",1747432991011,3.90487719,2560.9,2560.8,7.739]
["bitfinex","ETHUSD",1747432991176,3.90533468,2560.6,2560.5,0.8058]
["bitfinex","ETHUSD",1747432991523,3.90533468,2560.6,2560.3,8.0]
["bitfinex","ETHUSD",1747432991524,3.90563974,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1747432991680,3.90563974,2560.4,2560.3,7.739]
["bitfinex","ETHUSD",1747432992303,3.90563974,2560.4,2560.3,15.739]
["bitfinex","ETHUSD",1747432993404,3.90563974,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1747432995879,3.90579228,2560.3,2560.2,24.603]
["bitfinex","ETHUSD",1747432996302,3.90579228,2560.3,2560.2,16.865]
["bitfinex","ETHUSD",1747432997513,3.90609741,2560.1,2560.0,15.738]
["bitfinex","ETHUSD",1747432997714,3.90609741,2560.1,2560.0,7.738]
["bitfinex","ETHUSD",1747432998109,3.90597446,2560.2,2559.5,0.762]
["bitfinex","ETHUSD",1747432998110,3.90667201,2559.8,2559.7,15.739]
["bitfinex","ETHUSD",1747432998493,3.90667201,2559.8,2559.7,7.739]
["bitfinex","ETHUSD",1747432999012,3.90667201,2559.8,2559.3,20.76924764]
["bitfinex","ETHUSD",1747432999013,3.90716574,2559.4,2559.3,24.601]
["bitfinex","ETHUSD",1747432999183,3.90756427,2559.2,2559.1,7.739]
["bitfinex","ETHUSD",1747432999377,3.90756427,2559.2,2558.5,28.49943633]
["bitfinex","ETHUSD",1747432999378,3.90782707,2559.0,2558.8,7.739]
["bitfinex","ETHUSD",1747432999589,3.90804664,2558.9,2558.8,7.739]
["bitfinex","ETHUSD",1747432999794,3.90804664,2558.9,2558.8,15.739]
["bitfinex","ETHUSD",1747433000200,3.90804664,2558.9,2558.5,17.6382]
["bitfinex","ETHUSD",1747433000413,3.90784791,2559.0,2558.7,8.0]
["bitfinex","ETHUSD",1747433000708,3.90659959,2559.8,2558.7,8.0]
["bitfinex","ETHUSD",1747433000709,4.71044123,2559.7,2558.7,11.72866513]
["bitfinex","ETHUSD",1747433000886,3.90701816,2559.5,2559.1,8.0]
["bitfinex","ETHUSD",1747433001091,3.90701816,2559.5,2559.1,15.74]
["bitfinex","ETHUSD",1747433001513,3.90689791,2559.6,2559.1,19.64756665]
["bitfinex","ETHUSD",1747433001696,3.90677778,2559.7,2559.3,8.0]
["bitfinex","ETHUSD",1747433002011,3.90640493,2559.9,2559.5,8.0]
["bitfinex","ETHUSD",1747433002184,7.734,2560.2,2559.7,8.0]
["bitfinex","ETHUSD",1747433002386,3.90655519,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1747433002580,3.90642837,2559.9,2559.3,8.0]
["bitfinex","ETHUSD",1747433002877,7.734,2560.2,2558.9,0.7762]
["bitfinex","ETHUSD",1747433002878,3.90758971,2559.2,2558.9,0.7762]
["bitfinex","ETHUSD",1747433003083,3.9077314,2559.1,2559.0,7.74]
["bitfinex","ETHUSD",1747433003289,3.90754397,2559.2,2559.0,7.74]
["bitfinex","ETHUSD",1747433003495,3.9073583,2559.3,2559.0,7.74]
["bitfinex","ETHUSD",1747433003692,3.90754548,2559.2,2559.0,7.74]
["bitfinex","ETHUSD",1747433003908,3.90714661,2559.5,2559.1,8.0]
["bitfinex","ETHUSD",1747433004306,3.90694987,2559.6,2559.1,8.0]
["bitfinex","ETHUSD",1747433004514,3.90733499,2559.3,2559.0,7.74]
["bitfinex","ETHUSD",1747433004708,3.90721116,2559.4,2559.0,7.74]
["bitfinex","ETHUSD",1747433004912,3.90708309,2559.5,2559.1,8.0]
["bitfinex","ETHUSD",1747433004913,3.90702892,2559.5,2559.1,8.0]
["bitfinex","ETHUSD",1747433005111,3.90724514,2559.4,2559.1,8.0]
["bitfinex","ETHUSD",1747433005285,3.90736672,2559.3,2559.0,7.74]
["bitfinex","ETHUSD",1747433005693,7.743,2559.7,2559.0,7.74]
["bitfinex","ETHUSD",1747433005892,3.90717611,2559.4,2559.0,7.74]
["bitfinex","ETHUSD",1747433006093,3.9073964,2559.3,2559.0,7.74]
["bitfinex","ETHUSD",1747433006914,3.9073964,2559.3,2559.1,8.0]
["bitfinex","ETHUSD",1747433007214,3.90724919,2559.4,2559.1,8.0]
["bitfinex","ETHUSD",1747433008097,7.743,2559.7,2559.1,8.0]
["bitfinex","ETHUSD",1747433008299,3.90747108,2559.2,2559.1,8.0]
["bitfinex","ETHUSD",1747433008688,7.743,2559.7,2559.1,8.0]
["bitfinex","ETHUSD",1747433008919,3.90710375,2559.5,2559.1,8.0]
["bitfinex","ETHUSD",1747433009219,3.90725043,2559.4,2559.1,8.0]
["bitfinex","ETHUSD",1747433009720,3.90733355,2559.3,2559.1,8.0]
["bitfinex","ETHUSD",1747433010089,3.90747108,2559.2,2559.1,8.0]
["bitfinex","ETHUSD",1747433010714,3.90740147,2559.3,2559.1,8.0]
["bitfinex","ETHUSD",1747433011188,3.90710721,2559.5,2559.1,8.0]
["bitfinex","ETHUSD",1747433011389,3.90732127,2559.3,2559.1,8.0]
["bitfinex","ETHUSD",1747433011813,3.90748823,2559.2,2558.9,8.0]
["bitfinex","ETHUSD",1747433012014,3.90762377,2559.1,2559.0,15.719]
["bitfinex","ETHUSD",1747433013923,3.90762377,2559.1,2558.6,0.7855]
["bitfinex","ETHUSD",1747433014224,3.90830709,2558.7,2558.6,15.719]
["bitfinex","ETHUSD",1747433015527,3.90830709,2558.7,2558.6,7.719]
["bitfinex","ETHUSD",1747433015824,3.90830709,2558.7,2558.6,15.719]
["bitfinex","ETHUSD",1747433016322,3.90811423,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1747433020227,7.677,2559.5,2558.8,0.7855]
["bitfinex","ETHUSD",1747433020431,3.90697668,2559.6,2559.2,8.0]
["bitfinex","ETHUSD",1747433020729,3.90715196,2559.5,2559.2,7.72]
["bitfinex","ETHUSD",1747433021229,3.9073184,2559.3,2559.2,7.72]
["bitfinex","ETHUSD",1747433021529,3.9073184,2559.3,2559.2,15.72]
["bitfinex","ETHUSD",1747433023145,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1747433023923,3.90821681,2558.8,2558.7,7.72]
["bitfinex","ETHUSD",1747433024512,3.90800363,2558.9,2558.7,7.72]
["bitfinex","ETHUSD",1747433026850,3.90784972,2559.0,2558.7,7.72]
["bitfinex","ETHUSD",1747433027146,3.90770699,2559.1,2558.7,7.72]
["bitfinex","ETHUSD",1747433027343,0.761,2559.4,2558.8,3.90797377]
["bitfinex","ETHUSD",1747433027563,3.90681379,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1747433027564,12.34172205,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1747433027766,12.34172205,2559.7,2559.1,3.90754951]
["bitfinex","ETHUSD",1747433027767,3.90634518,2560.0,2559.5,3.9069271]
["bitfinex","ETHUSD",1747433028061,3.90634518,2560.0,2559.6,8.7855]
["bitfinex","ETHUSD",1747433028263,3.90618245,2560.1,2559.6,12.69228942]
["bitfinex","ETHUSD",1747433028465,3.90618245,2560.1,2559.6,8.7855]
["bitfinex","ETHUSD",1747433028663,4.66681732,2560.3,2559.6,0.7855]
["bitfinex","ETHUSD",1747433028866,3.90670781,2559.7,2559.6,0.7855]
["bitfinex","ETHUSD",1747433029037,4.66681732,2560.3,2559.6,0.7855]
["bitfinex","ETHUSD",1747433029038,3.90661748,2559.8,2559.6,0.7855]
["bitfinex","ETHUSD",1747433029544,3.90670781,2559.7,2559.6,0.7855]
["bitfinex","ETHUSD",1747433029931,3.90661127,2559.8,2559.6,0.7855]
["bitfinex","ETHUSD",1747433031169,3.90661127,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1747433031170,3.90670781,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1747433031329,0.7552,2559.9,2559.0,0.8242]
["bitfinex","ETHUSD",1747433031535,3.90725844,2559.4,2559.1,7.72]
["bitfinex","ETHUSD",1747433031862,3.90725844,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1747433032162,11.58957428,2559.8,2559.2,8.0]
["bitfinex","ETHUSD",1747433032163,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1747433032936,3.90706974,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1747433033370,11.5895781,2559.8,2559.2,8.0]
["bitfinex","ETHUSD",1747433033665,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1747433033970,3.90686044,2559.6,2558.9,8.0]
["bitfinex","ETHUSD",1747433034132,3.90759456,2559.2,2559.1,15.72]
["bitfinex","ETHUSD",1747433035578,3.90759456,2559.2,2559.1,7.72]
["bitfinex","ETHUSD",1747433035867,3.90773682,2559.1,2558.9,7.72]
["bitfinex","ETHUSD",1747433036060,0.7552,2559.4,2558.7,0.8242]
["bitfinex","ETHUSD",1747433036267,0.7552,2559.4,2559.0,8.0]
["bitfinex","ETHUSD",1747433036459,3.90761865,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1747433036634,3.90760427,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1747433036836,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1747433039374,0.7552,2559.4,2559.0,8.0]
["bitfinex","ETHUSD",1747433039666,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1747433040671,3.90750427,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1747433041052,3.90759768,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1747433041238,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1747433041438,3.90756145,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1747433041641,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1747433042041,0.7552,2559.4,2559.0,8.0]
["bitfinex","ETHUSD",1747433042242,3.9074214,2559.3,2559.0,8.0]
["bitfinex","ETHUSD",1747433042559,11.62585996,2560.3,2559.0,8.0]
["bitfinex","ETHUSD",1747433042560,0.7552,2559.8,2559.0,9.64235774]
["bitfinex","ETHUSD",1747433042749,3.90639632,2560.0,2559.2,8.0]
["bitfinex","ETHUSD",1747433042978,3.90647854,2559.9,2559.5,11.90700919]
["bitfinex","ETHUSD",1747433043181,3.90647854,2559.9,2559.7,8.0]
["bitfinex","ETHUSD",1747433043498,3.90647854,2559.9,2559.4,11.90709052]
["bitfinex","ETHUSD",1747433043707,3.90661544,2559.8,2559.5,15.654]
["bitfinex","ETHUSD",1747433043904,3.90661544,2559.8,2559.1,0.8242]
["bitfinex","ETHUSD",1747433043905,3.90640259,2559.9,2559.1,0.8242]
["bitfinex","ETHUSD",1747433044195,3.90739191,2559.3,2559.2,15.654]
["bitfinex","ETHUSD",1747433044401,3.9073184,2559.3,2559.2,7.654]
["bitfinex","ETHUSD",1747433044870,3.90726595,2559.4,2559.2,7.654]
["bitfinex","ETHUSD",1747433045191,3.90724688,2559.4,2559.2,7.654]
["bitfinex","ETHUSD",1747433045354,3.9073184,2559.3,2559.2,7.654]
["bitfinex","ETHUSD",1747433046065,3.9073184,2559.3,2559.1,0.8242]
["bitfinex","ETHUSD",1747433046276,0.7552,2559.5,2558.6,8.8242]
["bitfinex","ETHUSD",1747433046478,3.90747108,2559.2,2559.1,8.0]
["bitfinex","ETHUSD",1747433046681,3.90762377,2559.1,2559.0,15.654]
["bitfinex","ETHUSD",1747433047067,0.7552,2559.5,2559.0,15.654]
["bitfinex","ETHUSD",1747433047268,3.90758232,2559.2,2559.0,15.654]
["bitfinex","ETHUSD",1747433047654,3.90762377,2559.1,2559.0,15.654]
["bitfinex","ETHUSD",1747433047957,3.9073665,2559.3,2559.1,8.0]
["bitfinex","ETHUSD",1747433048168,7.641,2559.6,2559.1,10.3654]
["bitfinex","ETHUSD",1747433048488,3.90704834,2559.5,2559.2,0.8242]
["bitfinex","ETHUSD",1747433048795,3.90679696,2559.7,2559.2,4.73159834]
["bitfinex","ETHUSD",1747433048996,3.90694177,2559.6,2559.2,0.8242]
["bitfinex","ETHUSD",1747433049169,12.35159857,2560.3,2559.2,0.8242]
["bitfinex","ETHUSD",1747433049170,3.90703306,2559.5,2559.3,0.95575932]
["bitfinex","ETHUSD",1747433049365,3.90703306,2559.5,2559.2,0.8242]
["bitfinex","ETHUSD",1747433049576,3.90703306,2559.5,2559.1,18.0394]
["bitfinex","ETHUSD",1747433049577,3.90734008,2559.3,2559.0,0.7565]
["bitfinex","ETHUSD",1747433049778,3.90734008,2559.3,2559.2,15.654]
["bitfinex","ETHUSD",1747433050165,3.90724988,2559.4,2559.2,15.654]
["bitfinex","ETHUSD",1747433050370,3.90723501,2559.4,2559.2,15.654]
["bitfinex","ETHUSD",1747433050773,0.7708,2559.7,2559.2,15.654]
["bitfinex","ETHUSD",1747433050993,3.90703341,2559.5,2559.2,15.654]
["bitfinex","ETHUSD",1747433051371,3.90704681,2559.5,2559.2,15.654]
["bitfinex","ETHUSD",1747433051569,3.90670781,2559.7,2559.2,20.13856795]
["bitfinex","ETHUSD",1747433051781,3.90690256,2559.6,2559.2,20.13856795]
["bitfinex","ETHUSD",1747433051977,4.67705841,2560.0,2559.2,20.13856795]
["bitfinex","ETHUSD",1747433051978,0.7708,2560.0,2559.3,8.0]
["bitfinex","ETHUSD",1747433052169,3.9066393,2559.8,2559.3,11.90723811]
["bitfinex","ETHUSD",1747433052582,3.90672074,2559.7,2559.3,11.90723811]
["bitfinex","ETHUSD",1747433052787,3.90672074,2559.7,2559.3,14.31183524]
["bitfinex","ETHUSD",1747433052988,3.90672074,2559.7,2559.3,2.40459713]
["bitfinex","ETHUSD",1747433052989,3.90688253,2559.6,2559.3,2.40459713]
["bitfinex","ETHUSD",1747433053193,3.90688728,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1747433053817,3.90724629,2559.4,2559.0,8.7565]
["bitfinex","ETHUSD",1747433054005,3.90739664,2559.3,2559.1,7.654]
["bitfinex","ETHUSD",1747433054194,3.90739664,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1747433054577,3.90723381,2559.4,2559.1,7.654]
["bitfinex","ETHUSD",1747433054887,3.90723381,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1747433055089,3.90707657,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1747433055493,3.90719028,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1747433056196,3.90724905,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1747433057507,3.90712001,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1747433058215,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1747433058416,3.90714532,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1747433058577,3.90716973,2559.4,2559.0,0.7565]
["bitfinex","ETHUSD",1747433058784,3.90736967,2559.3,2559.1,7.654]
["bitfinex","ETHUSD",1747433058985,0.7708,2560.0,2559.1,7.654]
["bitfinex","ETHUSD",1747433059213,3.90721215,2559.4,2559.1,7.654]
["bitfinex","ETHUSD",1747433059876,3.90713222,2559.5,2559.1,7.654]
["bitfinex","ETHUSD",1747433060277,3.90688989,2559.6,2559.1,7.654]
["bitfinex","ETHUSD",1747433060278,3.90696443,2559.6,2559.1,11.56156658]
["bitfinex","ETHUSD",1747433060683,3.90649841,2559.9,2559.3,3.90730779]
["bitfinex","ETHUSD",1747433060882,3.90678196,2559.7,2559.2,11.90734229]
["bitfinex","ETHUSD",1747433061118,3.90678196,2559.7,2559.3,2.34689276]
["bitfinex","ETHUSD",1747433062317,3.90678196,2559.7,2559.2,11.90735515]
["bitfinex","ETHUSD",1747433062817,3.90678196,2559.7,2558.7,0.55]
["bitfinex","ETHUSD",1747433062818,0.7708,2560.4,2559.3,0.7565]
["bitfinex","ETHUSD",1747433063024,3.90649109,2559.9,2559.5,8.0]
["bitfinex","ETHUSD",1747433063227,3.90649109,2559.9,2559.6,7.654]
["bitfinex","ETHUSD",1747433064290,3.90662809,2559.8,2559.6,7.654]
["bitfinex","ETHUSD",1747433064697,3.90662809,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1747433067491,3.90647598,2559.9,2559.7,8.0]
["bitfinex","ETHUSD",1747433067703,3.90655519,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1747433068541,3.90655519,2559.8,2559.7,15.653]
["bitfinex","ETHUSD",1747433075018,3.906733,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1747433075324,3.90655519,2559.8,2559.1,20.77351294]
["bitfinex","ETHUSD",1747433075325,3.90747027,2559.3,2559.1,24.487]
["bitfinex","ETHUSD",1747433075655,3.90747027,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1747433075850,3.90747027,2559.3,2559.2,15.621]
["bitfinex","ETHUSD",1747433079353,3.90747027,2559.3,2559.2,15.622]
["bitfinex","ETHUSD",1747433081220,3.9073184,2559.3,2559.2,15.622]
["bitfinex","ETHUSD",1747433085967,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1747433092882,3.90725163,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1747433093388,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1747433097089,3.90755073,2559.2,2558.8,0.7555]
["bitfinex","ETHUSD",1747433097390,3.90755073,2559.2,2558.9,7.623]
["bitfinex","ETHUSD",1747433099396,3.90769002,2559.1,2558.9,7.623]
["bitfinex","ETHUSD",1747433099697,3.90776795,2559.1,2558.9,7.623]
["bitfinex","ETHUSD",1747433101692,3.90776795,2559.1,2558.9,8.0]
["bitfinex","ETHUSD",1747433101993,3.90776795,2559.1,2559.0,7.564]
["bitfinex","ETHUSD",1747433102305,3.90756341,2559.2,2559.1,8.0]
["bitfinex","ETHUSD",1747433102799,4.68436341,2559.2,2559.1,7.564]
["bitfinex","ETHUSD",1747433103411,3.9073532,2559.3,2559.1,7.564]
["bitfinex","ETHUSD",1747433103611,3.90747108,2559.2,2559.1,7.564]
["bitfinex","ETHUSD",1747433107040,0.7768,2559.3,2558.6,16.868]
["bitfinex","ETHUSD",1747433107326,0.7768,2559.3,2558.8,15.564]
["bitfinex","ETHUSD",1747433107327,3.90792918,2558.9,2558.8,15.564]
["bitfinex","ETHUSD",1747433107895,3.90792918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1747433110796,3.90801355,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1747433117247,3.90823465,2558.7,2558.6,16.868]
["bitfinex","ETHUSD",1747433117424,3.90823465,2558.7,2558.6,32.433]
["bitfinex","ETHUSD",1747433117620,3.90823465,2558.7,2558.6,24.868]
["bitfinex","ETHUSD",1747433117830,3.90823465,2558.7,2558.6,32.433]
["bitfinex","ETHUSD",1747433118685,3.90823465,2558.7,2558.2,0.8096]
["bitfinex","ETHUSD",1747433118686,3.90884571,2558.3,2558.2,0.8096]
["bitfinex","ETHUSD",1747433118973,3.90823465,2558.7,2557.9,7.565]
["bitfinex","ETHUSD",1747433118974,3.90930414,2558.0,2557.9,7.565]
["bitfinex","ETHUSD",1747433119135,3.90930414,2558.0,2557.9,15.565]
["bitfinex","ETHUSD",1747433119731,3.90970069,2557.8,2557.7,7.565]
["bitfinex","ETHUSD",1747433119965,3.90970069,2557.8,2557.7,15.565]
["bitfinex","ETHUSD",1747433120319,3.90970069,2557.8,2557.7,7.565]
["bitfinex","ETHUSD",1747433120519,3.90945806,2557.9,2557.5,0.7846]
["bitfinex","ETHUSD",1747433120520,3.9098401,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1747433120752,3.9098833,2557.7,2557.6,7.566]
["bitfinex","ETHUSD",1747433121458,3.91006842,2557.5,2557.4,16.87]
["bitfinex","ETHUSD",1747433121862,3.91053758,2557.2,2556.8,0.97830523]
["bitfinex","ETHUSD",1747433122028,3.91053758,2557.2,2557.0,8.0]
["bitfinex","ETHUSD",1747433122223,3.91053758,2557.2,2556.9,7.566]
["bitfinex","ETHUSD",1747433122224,3.91071876,2557.1,2556.8,4.24917496]
["bitfinex","ETHUSD",1747433122462,3.910833,2557.0,2556.9,7.566]
["bitfinex","ETHUSD",1747433122832,3.91126719,2556.8,2556.6,16.872]
["bitfinex","ETHUSD",1747433123130,3.91129189,2556.7,2556.6,16.872]
["bitfinex","ETHUSD",1747433123327,4.67726092,2557.0,2556.6,16.872]
["bitfinex","ETHUSD",1747433123328,3.91098595,2556.9,2556.6,16.872]
["bitfinex","ETHUSD",1747433123661,3.91129189,2556.7,2556.6,24.872]
["bitfinex","ETHUSD",1747433123863,0.7664,2557.0,2556.6,24.872]
["bitfinex","ETHUSD",1747433124065,3.91129189,2556.7,2556.6,16.872]
["bitfinex","ETHUSD",1747433124372,0.7664,2557.4,2556.7,0.7846]
["bitfinex","ETHUSD",1747433124582,0.7664,2557.4,2556.7,8.7846]
["bitfinex","ETHUSD",1747433124874,7.564,2557.7,2557.1,3.91061978]
["bitfinex","ETHUSD",1747433124875,12.24024508,2557.7,2557.1,3.91061978]
["bitfinex","ETHUSD",1747433125036,4.67629352,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1747433125234,0.7664,2558.0,2557.3,11.91036749]
["bitfinex","ETHUSD",1747433125434,16.874,2559.1,2557.6,0.7846]
["bitfinex","ETHUSD",1747433125435,0.7664,2558.3,2557.6,0.7846]
["bitfinex","ETHUSD",1747433125638,3.90845615,2558.6,2558.1,3.90908136]
["bitfinex","ETHUSD",1747433125946,0.7664,2558.9,2557.9,0.7846]
["bitfinex","ETHUSD",1747433126153,3.90865876,2558.5,2558.1,8.0]
["bitfinex","ETHUSD",1747433126351,3.90865876,2558.5,2557.9,12.25798115]
["bitfinex","ETHUSD",1747433126352,0.7664,2558.9,2557.9,0.7846]
["bitfinex","ETHUSD",1747433126670,7.564,2559.1,2558.0,7.568]
["bitfinex","ETHUSD",1747433126671,3.90927848,2558.1,2558.0,7.568]
["bitfinex","ETHUSD",1747433127051,3.90902211,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1747433127240,3.90886015,2558.3,2558.1,8.0]
["bitfinex","ETHUSD",1747433127439,3.90899851,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1747433127792,8.3304,2558.6,2558.1,8.0]
["bitfinex","ETHUSD",1747433128533,3.90854016,2558.5,2557.7,8.0]
["bitfinex","ETHUSD",1747433128738,3.90854016,2558.5,2557.8,7.568]
["bitfinex","ETHUSD",1747433129081,8.3304,2558.6,2557.8,7.568]
["bitfinex","ETHUSD",1747433129287,3.90916845,2558.1,2557.8,7.568]
["bitfinex","ETHUSD",1747433129682,3.90922788,2558.1,2557.8,7.568]
["bitfinex","ETHUSD",1747433129885,3.90933483,2558.0,2557.8,7.568]
["bitfinex","ETHUSD",1747433130381,3.90923532,2558.1,2557.8,7.568]
["bitfinex","ETHUSD",1747433130585,3.90909358,2558.2,2557.8,7.568]
["bitfinex","ETHUSD",1747433130754,3.90916893,2558.1,2557.8,7.568]
["bitfinex","ETHUSD",1747433130955,3.90904385,2558.2,2557.8,7.568]
["bitfinex","ETHUSD",1747433131886,3.90918229,2558.1,2557.8,7.568]
["bitfinex","ETHUSD",1747433134584,3.90924381,2558.1,2557.8,7.568]
["bitfinex","ETHUSD",1747433136468,3.90854426,2558.5,2557.9,7.564]
["bitfinex","ETHUSD",1747433136693,3.90908477,2558.2,2557.9,7.564]
["bitfinex","ETHUSD",1747433137020,3.90930171,2558.1,2558.0,7.564]
["bitfinex","ETHUSD",1747433138023,3.90930171,2558.1,2558.0,15.564]
["bitfinex","ETHUSD",1747433139020,3.90930171,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1747433139188,3.90930171,2558.1,2558.0,15.564]
["bitfinex","ETHUSD",1747433143324,0.7664,2558.6,2558.1,8.0]
["bitfinex","ETHUSD",1747433143488,3.90867665,2558.5,2558.2,0.8241]
["bitfinex","ETHUSD",1747433144703,3.90841057,2558.6,2558.2,0.8241]
["bitfinex","ETHUSD",1747433144704,3.90846583,2558.6,2558.2,0.8241]
["bitfinex","ETHUSD",1747433146034,3.90859253,2558.5,2558.2,0.8241]
["bitfinex","ETHUSD",1747433146923,3.90845906,2558.6,2558.2,0.8241]
["bitfinex","ETHUSD",1747433147232,3.908596,2558.5,2558.2,8.8241]
["bitfinex","ETHUSD",1747433147434,3.90844261,2558.6,2558.2,12.73307444]
["bitfinex","ETHUSD",1747433147604,3.90844261,2558.6,2558.2,0.8241]
["bitfinex","ETHUSD",1747433147949,3.90856801,2558.5,2558.2,0.8241]
["bitfinex","ETHUSD",1747433148549,3.90829548,2558.7,2558.2,0.8241]
["bitfinex","ETHUSD",1747433148852,3.90838739,2558.6,2558.2,0.8241]
["bitfinex","ETHUSD",1747433150618,3.90854599,2558.5,2558.2,0.8241]
["bitfinex","ETHUSD",1747433150843,3.90854599,2558.5,2557.8,7.562]
["bitfinex","ETHUSD",1747433150844,4.72531554,2557.6,2556.1,4.10850625]
["bitfinex","ETHUSD",1747433151141,4.72531554,2557.6,2556.4,0.8186]
["bitfinex","ETHUSD",1747433151142,3.91006842,2557.5,2556.4,0.8186]
["bitfinex","ETHUSD",1747433151326,3.91006842,2557.5,2555.8,7.563]
["bitfinex","ETHUSD",1747433151327,0.8154,2556.9,2555.9,0.8186]
["bitfinex","ETHUSD",1747433151640,11.47213892,2556.8,2555.9,0.8186]
["bitfinex","ETHUSD",1747433151849,3.91211435,2556.2,2555.9,8.8186]
["bitfinex","ETHUSD",1747433152050,3.91211435,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1747433153459,3.91211435,2556.2,2555.8,0.7563]
["bitfinex","ETHUSD",1747433153624,4.7273124,2556.3,2555.5,7.565]
["bitfinex","ETHUSD",1747433153625,3.91278105,2555.8,2555.5,7.565]
["bitfinex","ETHUSD",1747433153954,3.91278105,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1747433154145,3.91271357,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1747433154307,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1747433154704,3.91282231,2555.7,2555.5,7.565]
["bitfinex","ETHUSD",1747433154705,3.91297542,2555.6,2555.5,7.565]
["bitfinex","ETHUSD",1747433155239,3.91297542,2555.6,2555.5,15.565]
["bitfinex","ETHUSD",1747433155441,3.91328167,2555.4,2555.3,16.874]
["bitfinex","ETHUSD",1747433155607,3.91328167,2555.4,2555.3,24.439]
["bitfinex","ETHUSD",1747433155807,3.91318698,2555.5,2555.3,32.439]
["bitfinex","ETHUSD",1747433156048,3.91318698,2555.5,2555.3,24.874]
["bitfinex","ETHUSD",1747433156243,3.91318698,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1747433156460,3.91318698,2555.5,2554.3,7.78061382]
["bitfinex","ETHUSD",1747433156461,3.9146604,2554.5,2553.5,4.69778284]
["bitfinex","ETHUSD",1747433156668,7.619,2554.8,2553.5,0.7816]
["bitfinex","ETHUSD",1747433156813,3.91521979,2554.2,2553.6,0.83486]
["bitfinex","ETHUSD",1747433157160,7.619,2554.8,2553.6,4.75081707]
["bitfinex","ETHUSD",1747433157161,3.91488417,2554.4,2553.6,4.75081707]
["bitfinex","ETHUSD",1747433157308,7.619,2554.8,2553.6,8.83486]
["bitfinex","ETHUSD",1747433157309,3.91435393,2554.7,2553.6,8.83486]
["bitfinex","ETHUSD",1747433157709,3.91511146,2554.3,2553.6,8.83486]
["bitfinex","ETHUSD",1747433157934,3.91522741,2554.2,2553.6,0.83486]
["bitfinex","ETHUSD",1747433158245,0.764,2554.9,2553.7,0.923646]
["bitfinex","ETHUSD",1747433158444,3.49951461,2555.7,2553.9,3.91558009]
["bitfinex","ETHUSD",1747433158445,7.63,2555.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1747433158612,3.91374114,2555.1,2554.3,8.0]
["bitfinex","ETHUSD",1747433158954,3.91407278,2554.9,2554.1,13.24680441]
["bitfinex","ETHUSD",1747433159170,0.2865818,2555.2,2554.1,13.24680441]
["bitfinex","ETHUSD",1747433159171,11.54631832,2555.4,2554.3,8.0]
["bitfinex","ETHUSD",1747433159323,3.9146293,2554.6,2554.3,8.0]
["bitfinex","ETHUSD",1747433159524,3.91431041,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1747433159719,7.633,2555.4,2554.3,8.0]
["bitfinex","ETHUSD",1747433159936,3.91431993,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1747433160223,3.91428824,2554.8,2554.3,9.26525428]
["bitfinex","ETHUSD",1747433160425,3.91343482,2555.3,2554.3,9.26525428]
["bitfinex","ETHUSD",1747433160649,3.91364426,2555.2,2554.3,9.26525428]
["bitfinex","ETHUSD",1747433160860,3.91445207,2554.7,2554.3,9.26525428]
["bitfinex","ETHUSD",1747433161030,3.91343482,2555.3,2554.3,9.26525428]
["bitfinex","ETHUSD",1747433161235,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1747433161455,3.91481365,2554.4,2554.3,15.569]
["bitfinex","ETHUSD",1747433161655,3.91343482,2555.3,2554.1,8.7816]
["bitfinex","ETHUSD",1747433161843,3.91509565,2554.3,2554.1,8.7816]
["bitfinex","ETHUSD",1747433162044,3.91512019,2554.2,2554.0,24.528]
["bitfinex","ETHUSD",1747433162248,11.5582432,2554.8,2554.0,24.528]
["bitfinex","ETHUSD",1747433162249,3.91527348,2554.1,2554.0,24.528]
["bitfinex","ETHUSD",1747433162447,3.91527348,2554.1,2554.0,32.528]
["bitfinex","ETHUSD",1747433162829,3.91527348,2554.1,2554.0,24.528]
["bitfinex","ETHUSD",1747433163033,3.91527348,2554.1,2554.0,16.882]
["bitfinex","ETHUSD",1747433163635,3.91512502,2554.2,2553.0,16.89]
["bitfinex","ETHUSD",1747433163636,3.91606355,2553.6,2553.0,16.89]
["bitfinex","ETHUSD",1747433163866,3.91642159,2553.4,2553.1,0.7816]
["bitfinex","ETHUSD",1747433164034,3.91635935,2553.4,2553.1,8.4276]
["bitfinex","ETHUSD",1747433164228,3.91622531,2553.5,2553.1,8.4276]
["bitfinex","ETHUSD",1747433164462,3.91562562,2553.9,2553.1,8.7816]
["bitfinex","ETHUSD",1747433164791,3.91512019,2554.2,2553.2,7.646]
["bitfinex","ETHUSD",1747433164955,3.91627281,2553.5,2553.2,7.646]
["bitfinex","ETHUSD",1747433165153,3.91627281,2553.5,2553.1,0.7816]
["bitfinex","ETHUSD",1747433165494,3.91642468,2553.4,2553.2,7.648]
["bitfinex","ETHUSD",1747433165686,7.649,2553.8,2553.2,7.648]
["bitfinex","ETHUSD",1747433165885,3.91588675,2553.7,2553.2,7.648]
["bitfinex","ETHUSD",1747433166082,7.649,2553.8,2553.2,7.648]
["bitfinex","ETHUSD",1747433166384,3.91629308,2553.5,2553.1,8.0]
["bitfinex","ETHUSD",1747433166533,3.91645745,2553.4,2553.1,7.648]
["bitfinex","ETHUSD",1747433166743,7.648,2553.8,2553.1,7.648]
["bitfinex","ETHUSD",1747433166961,3.91650765,2553.3,2553.1,15.648]
["bitfinex","ETHUSD",1747433167589,3.91665361,2553.2,2552.7,0.7816]
["bitfinex","ETHUSD",1747433167732,3.91588675,2553.7,2552.7,8.7816]
["bitfinex","ETHUSD",1747433167933,0.764,2553.9,2552.7,8.0]
["bitfinex","ETHUSD",1747433168236,0.764,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1747433168237,3.91566802,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1747433168438,3.91512019,2554.2,2553.6,8.0]
["bitfinex","ETHUSD",1747433168744,3.91527348,2554.1,2553.6,8.0]
["bitfinex","ETHUSD",1747433168943,7.687,2554.3,2553.7,0.7911]
["bitfinex","ETHUSD",1747433169141,3.91549249,2554.0,2553.7,0.7911]
["bitfinex","ETHUSD",1747433169647,3.91573341,2553.8,2553.7,0.7911]
["bitfinex","ETHUSD",1747433170051,11.60199896,2554.3,2553.7,0.7911]
["bitfinex","ETHUSD",1747433170249,3.91571165,2553.9,2553.7,0.7911]
["bitfinex","ETHUSD",1747433170760,3.91566568,2553.9,2553.7,0.7911]
["bitfinex","ETHUSD",1747433171471,3.91573341,2553.8,2553.7,0.7911]
["bitfinex","ETHUSD",1747433171678,3.91573341,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1747433171976,3.91514851,2554.2,2552.8,0.7911]
["bitfinex","ETHUSD",1747433171977,3.91688051,2553.1,2552.8,0.7911]
["bitfinex","ETHUSD",1747433172477,3.91658452,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1747433172679,3.91645001,2553.4,2552.9,11.91710936]
["bitfinex","ETHUSD",1747433172972,0.8069,2554.1,2553.5,0.7911]
["bitfinex","ETHUSD",1747433173172,4.72186215,2554.4,2553.6,7.65]
["bitfinex","ETHUSD",1747433173380,3.91556924,2554.0,2553.7,8.0]
["bitfinex","ETHUSD",1747433174465,3.91535386,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1747433174664,3.91496691,2554.3,2553.7,8.0]
["bitfinex","ETHUSD",1747433175043,3.91573341,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1747433175384,3.9160401,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1747433175836,3.9160401,2553.6,2553.2,8.7529]
["bitfinex","ETHUSD",1747433176041,3.9162738,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1747433176239,3.9160401,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1747433176240,3.91612088,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1747433176945,3.91619345,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1747433177366,3.91612843,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1747433177676,3.91619345,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1747433177879,3.91595843,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1747433178243,3.91610287,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1747433178584,3.9159728,2553.7,2553.0,16.899]
["bitfinex","ETHUSD",1747433178741,3.91657111,2553.3,2553.0,24.551]
["bitfinex","ETHUSD",1747433179079,3.91634655,2553.5,2553.1,8.0]
["bitfinex","ETHUSD",1747433179278,3.91573341,2553.8,2553.1,8.0]
["bitfinex","ETHUSD",1747433179570,3.91625256,2553.5,2553.1,8.0]
["bitfinex","ETHUSD",1747433180586,8.5184,2553.9,2553.1,8.0]
["bitfinex","ETHUSD",1747433180799,3.91631607,2553.5,2553.1,8.0]
["bitfinex","ETHUSD",1747433181185,3.91631607,2553.5,2553.1,10.91676178]
["bitfinex","ETHUSD",1747433181381,0.29657385,2554.2,2553.4,3.91622863]
["bitfinex","ETHUSD",1747433181382,3.91527348,2554.1,2553.4,3.91622863]
["bitfinex","ETHUSD",1747433181571,3.91527348,2554.1,2553.1,7.0]
["bitfinex","ETHUSD",1747433181572,11.64103388,2554.3,2553.7,3.91581218]
["bitfinex","ETHUSD",1747433181775,11.64103388,2554.3,2553.8,0.7529]
["bitfinex","ETHUSD",1747433181776,3.91516206,2554.2,2553.8,0.7529]
["bitfinex","ETHUSD",1747433182161,3.91532202,2554.1,2553.8,8.4049]
["bitfinex","ETHUSD",1747433182786,3.91558009,2553.9,2553.8,0.7529]
["bitfinex","ETHUSD",1747433182987,3.9157445,2553.8,2553.4,8.4049]
["bitfinex","ETHUSD",1747433183282,7.726,2554.3,2553.4,8.4049]
["bitfinex","ETHUSD",1747433183794,3.91590909,2553.7,2553.5,7.652]
["bitfinex","ETHUSD",1747433183999,3.91580181,2553.8,2553.5,7.652]
["bitfinex","ETHUSD",1747433184299,3.915656,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1747433184499,12.42808918,2554.5,2553.7,0.7529]
["bitfinex","ETHUSD",1747433184666,3.91618801,2553.6,2553.3,8.4049]
["bitfinex","ETHUSD",1747433184866,3.91620225,2553.5,2553.3,8.4049]
["bitfinex","ETHUSD",1747433185171,3.91634683,2553.4,2553.3,8.4049]
["bitfinex","ETHUSD",1747433185375,3.91634683,2553.4,2553.3,7.652]
["bitfinex","ETHUSD",1747433185790,3.91634683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1747433186696,3.91573575,2553.8,2553.3,8.0]
["bitfinex","ETHUSD",1747433186898,7.733,2554.0,2553.3,8.0]
["bitfinex","ETHUSD",1747433187101,3.91621348,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1747433187504,3.91634683,2553.4,2553.1,8.7529]
["bitfinex","ETHUSD",1747433187687,3.91634683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1747433188089,3.91628008,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1747433188698,3.91627501,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1747433188993,7.722,2553.9,2553.2,7.653]
["bitfinex","ETHUSD",1747433189193,3.91634683,2553.4,2550.8,0.7753]
["bitfinex","ETHUSD",1747433189418,3.91634683,2553.4,2550.5,1.96211255]
["bitfinex","ETHUSD",1747433189419,0.8088,2552.4,2551.5,0.7803]
["bitfinex","ETHUSD",1747433189620,3.91804256,2552.3,2551.5,0.7803]
["bitfinex","ETHUSD",1747433189931,3.91813946,2552.3,2551.6,8.63197163]
["bitfinex","ETHUSD",1747433190080,8.359,2552.6,2551.7,0.7753]
["bitfinex","ETHUSD",1747433190279,8.359,2552.6,2551.8,8.162]
["bitfinex","ETHUSD",1747433190492,8.359,2552.6,2551.9,0.7753]
["bitfinex","ETHUSD",1747433190697,3.91766219,2552.6,2552.1,8.0]
["bitfinex","ETHUSD",1747433190911,3.917807,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1747433191097,13.12779673,2553.0,2552.2,16.162]
["bitfinex","ETHUSD",1747433191098,9.2108,2553.0,2552.2,16.162]
["bitfinex","ETHUSD",1747433191309,9.2108,2553.0,2552.3,8.0]
["bitfinex","ETHUSD",1747433191478,3.91797902,2552.4,2552.2,8.162]
["bitfinex","ETHUSD",1747433191683,3.91781829,2552.5,2552.2,8.162]
["bitfinex","ETHUSD",1747433191900,3.91803471,2552.3,2551.9,0.7753]
["bitfinex","ETHUSD",1747433192090,3.91726731,2552.8,2552.3,8.162]
["bitfinex","ETHUSD",1747433192091,3.91795046,2552.4,2552.3,8.162]
["bitfinex","ETHUSD",1747433192300,13.1278802,2553.0,2552.3,8.162]
["bitfinex","ETHUSD",1747433192531,3.91777533,2552.5,2552.3,8.162]
["bitfinex","ETHUSD",1747433193022,3.91778624,2552.5,2552.3,8.162]
["bitfinex","ETHUSD",1747433193229,3.91765133,2552.6,2552.3,8.162]
["bitfinex","ETHUSD",1747433193442,3.91762207,2552.6,2552.3,8.162]
["bitfinex","ETHUSD",1747433193728,9.2108,2553.0,2552.4,8.7753]
["bitfinex","ETHUSD",1747433193729,3.91705791,2553.0,2552.4,8.7753]
["bitfinex","ETHUSD",1747433193947,9.1948,2553.3,2552.4,8.7753]
["bitfinex","ETHUSD",1747433193948,8.386,2553.3,2552.4,0.7753]
["bitfinex","ETHUSD",1747433194104,3.91761774,2552.6,2552.4,0.7753]
["bitfinex","ETHUSD",1747433194305,3.91704658,2553.0,2552.4,0.7753]
["bitfinex","ETHUSD",1747433194632,3.91757423,2552.6,2552.5,8.163]
["bitfinex","ETHUSD",1747433194999,3.91783379,2552.5,2552.2,8.8325]
["bitfinex","ETHUSD",1747433195300,3.91783379,2552.5,2552.3,8.163]
["bitfinex","ETHUSD",1747433196131,0.53888329,2555.4,2553.2,3.91651936]
["bitfinex","ETHUSD",1747433196132,3.91547346,2554.0,2553.2,3.91651936]
["bitfinex","ETHUSD",1747433196443,3.91527348,2554.1,2553.2,8.0]
["bitfinex","ETHUSD",1747433196444,3.91534469,2554.1,2553.2,8.0]
["bitfinex","ETHUSD",1747433196601,3.91566914,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1747433196791,3.91575799,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1747433196997,3.91603502,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1747433197424,3.91603502,2553.7,2553.6,8.439]
["bitfinex","ETHUSD",1747433198134,3.91580385,2553.8,2553.6,8.439]
["bitfinex","ETHUSD",1747433198428,3.91588675,2553.7,2553.6,8.438]
["bitfinex","ETHUSD",1747433198633,3.91581107,2553.8,2553.6,8.438]
["bitfinex","ETHUSD",1747433199428,3.91588675,2553.7,2553.6,8.438]
["bitfinex","ETHUSD",1747433199601,0.7769,2554.3,2553.6,8.438]
["bitfinex","ETHUSD",1747433199795,3.91598491,2553.7,2553.6,8.438]
["bitfinex","ETHUSD",1747433200733,4.69187662,2554.3,2553.2,8.0]
["bitfinex","ETHUSD",1747433200919,3.91527348,2554.1,2553.2,8.0]
["bitfinex","ETHUSD",1747433201231,3.91512019,2554.2,2553.3,8.438]
["bitfinex","ETHUSD",1747433201530,3.91634683,2553.4,2553.3,16.438]
["bitfinex","ETHUSD",1747433202432,3.91634683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1747433204443,12.34462101,2553.9,2553.3,8.0]
["bitfinex","ETHUSD",1747433204743,3.91619935,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1747433204949,8.429,2553.9,2553.3,8.0]
["bitfinex","ETHUSD",1747433205147,3.91512019,2554.2,2553.3,8.0]
["bitfinex","ETHUSD",1747433205447,3.91536483,2554.1,2553.5,0.8325]
["bitfinex","ETHUSD",1747433205612,3.91543872,2554.0,2553.7,8.0]
["bitfinex","ETHUSD",1747433205947,3.91540635,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1747433207035,3.9154328,2554.0,2553.7,8.0]
["bitfinex","ETHUSD",1747433207352,3.91512065,2554.2,2553.7,8.0]
["bitfinex","ETHUSD",1747433207842,3.91502603,2554.3,2553.7,10.11866117]
["bitfinex","ETHUSD",1747433208044,3.91513367,2554.2,2553.7,10.11866117]
["bitfinex","ETHUSD",1747433208208,3.91477902,2554.5,2553.8,0.8325]
["bitfinex","ETHUSD",1747433208414,3.91485008,2554.4,2553.8,0.8325]
["bitfinex","ETHUSD",1747433208624,3.91472263,2554.5,2553.9,8.0]
["bitfinex","ETHUSD",1747433208938,3.91483063,2554.4,2553.8,8.8325]
["bitfinex","ETHUSD",1747433209107,3.91468658,2554.5,2553.9,3.91550579]
["bitfinex","ETHUSD",1747433209307,3.91481591,2554.4,2553.8,12.0009174]
["bitfinex","ETHUSD",1747433209509,3.91509122,2554.3,2554.0,8.0]
["bitfinex","ETHUSD",1747433210448,3.9148781,2554.4,2554.0,8.0]
["bitfinex","ETHUSD",1747433211646,3.91474672,2554.5,2554.0,8.0]
["bitfinex","ETHUSD",1747433211869,3.91488561,2554.4,2554.0,8.0]
["bitfinex","ETHUSD",1747433212029,3.91465048,2554.6,2554.0,11.91537721]
["bitfinex","ETHUSD",1747433212238,0.7769,2554.9,2554.0,8.0]
["bitfinex","ETHUSD",1747433212438,3.91464046,2554.6,2554.0,8.0]
["bitfinex","ETHUSD",1747433212832,3.91445901,2554.7,2554.2,8.0]
["bitfinex","ETHUSD",1747433213036,3.91445901,2554.7,2554.1,0.7646]
["bitfinex","ETHUSD",1747433213237,3.91445901,2554.7,2554.2,8.0]
["bitfinex","ETHUSD",1747433213427,12.28993757,2555.0,2554.2,11.91509768]
["bitfinex","ETHUSD",1747433213622,3.9140544,2554.9,2554.2,8.0]
["bitfinex","ETHUSD",1747433213848,3.91429894,2554.8,2554.2,8.0]
["bitfinex","ETHUSD",1747433214055,3.91429894,2554.8,2554.2,11.91502724]
["bitfinex","ETHUSD",1747433214847,3.91390861,2555.0,2554.3,0.7552]
["bitfinex","ETHUSD",1747433215152,3.91362554,2555.2,2554.5,4.66975839]
["bitfinex","ETHUSD",1747433215315,4.66654261,2555.9,2554.9,3.91403271]
["bitfinex","ETHUSD",1747433215520,3.91324773,2555.5,2555.0,16.436]
["bitfinex","ETHUSD",1747433215727,3.91298585,2555.6,2555.0,23.86849386]
["bitfinex","ETHUSD",1747433215728,3.91309254,2555.6,2555.0,23.86849386]
["bitfinex","ETHUSD",1747433215922,3.91309254,2555.6,2555.0,19.9546314]
["bitfinex","ETHUSD",1747433216147,4.66620713,2556.2,2555.2,8.0]
["bitfinex","ETHUSD",1747433216454,3.91264233,2555.9,2555.4,8.0]
["bitfinex","ETHUSD",1747433216619,3.91254141,2555.9,2555.5,9.1902]
["bitfinex","ETHUSD",1747433216826,3.91274905,2555.8,2555.6,8.435]
["bitfinex","ETHUSD",1747433217132,3.91244551,2556.0,2555.7,8.0]
["bitfinex","ETHUSD",1747433217335,3.91260221,2555.9,2555.7,8.0]
["bitfinex","ETHUSD",1747433217553,3.91260221,2555.9,2555.5,0.7552]
["bitfinex","ETHUSD",1747433217554,3.91282231,2555.7,2555.5,0.7552]
["bitfinex","ETHUSD",1747433217742,3.91321803,2555.5,2555.4,8.435]
["bitfinex","ETHUSD",1747433218641,3.91328642,2555.4,2555.2,8.7552]
["bitfinex","ETHUSD",1747433218838,3.91328642,2555.4,2555.3,8.435]
["bitfinex","ETHUSD",1747433219071,3.91300181,2555.6,2555.4,8.0]
["bitfinex","ETHUSD",1747433219285,3.91297885,2555.6,2555.4,8.0]
["bitfinex","ETHUSD",1747433219441,3.91272582,2555.8,2555.4,8.0]
["bitfinex","ETHUSD",1747433219643,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1747433220483,3.91299937,2555.6,2555.4,8.0]
["bitfinex","ETHUSD",1747433220979,3.91290899,2555.7,2555.4,8.0]
["bitfinex","ETHUSD",1747433221376,3.9130503,2555.6,2555.4,8.0]
["bitfinex","ETHUSD",1747433221579,3.91254718,2555.9,2555.4,8.0]
["bitfinex","ETHUSD",1747433221794,4.6661071,2556.2,2555.4,8.0]
["bitfinex","ETHUSD",1747433221795,3.91246246,2556.0,2555.4,8.0]
["bitfinex","ETHUSD",1747433221961,3.9125039,2556.0,2555.4,11.91327233]
["bitfinex","ETHUSD",1747433222158,3.91228377,2556.1,2555.5,3.91305836]
["bitfinex","ETHUSD",1747433222357,3.91175089,2556.4,2555.5,12.66829873]
["bitfinex","ETHUSD",1747433222558,3.91209594,2556.2,2555.6,3.91284804]
["bitfinex","ETHUSD",1747433222948,4.66514249,2556.8,2556.1,4.66731675]
["bitfinex","ETHUSD",1747433223149,3.91152534,2556.6,2556.2,8.433]
["bitfinex","ETHUSD",1747433223373,3.91166332,2556.5,2556.2,8.433]
["bitfinex","ETHUSD",1747433223686,3.91152397,2556.6,2556.3,8.0]
["bitfinex","ETHUSD",1747433223890,0.754,2557.1,2556.3,10.51882]
["bitfinex","ETHUSD",1747433224393,9.038,2557.4,2556.5,0.7552]
["bitfinex","ETHUSD",1747433224682,3.91144488,2556.6,2556.5,0.7552]
["bitfinex","ETHUSD",1747433224887,3.91144488,2556.6,2556.5,16.433]
["bitfinex","ETHUSD",1747433225259,0.754,2557.5,2556.5,17.1882]
["bitfinex","ETHUSD",1747433225463,3.91144488,2556.6,2556.5,16.432]
["bitfinex","ETHUSD",1747433226996,3.91144488,2556.6,2556.5,8.266]
["bitfinex","ETHUSD",1747433227570,3.91168338,2556.5,2556.2,8.7552]
["bitfinex","ETHUSD",1747433227770,0.754,2556.8,2556.2,8.7552]
["bitfinex","ETHUSD",1747433227969,3.91190392,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1747433228293,12.16275648,2557.1,2556.2,16.266]
["bitfinex","ETHUSD",1747433228495,3.91140674,2556.7,2556.3,0.7552]
["bitfinex","ETHUSD",1747433228793,3.91145667,2556.6,2556.3,0.7552]
["bitfinex","ETHUSD",1747433228991,3.91104906,2556.9,2556.3,0.7552]
["bitfinex","ETHUSD",1747433229172,3.9112178,2556.8,2556.3,0.7552]
["bitfinex","ETHUSD",1747433229372,3.91104906,2556.9,2556.3,0.7552]
["bitfinex","ETHUSD",1747433229571,3.91068006,2557.1,2556.3,0.7552]
["bitfinex","ETHUSD",1747433229771,3.91137854,2556.7,2556.4,8.265]
["bitfinex","ETHUSD",1747433229972,3.9114523,2556.6,2556.4,8.265]
["bitfinex","ETHUSD",1747433230399,3.91121326,2556.8,2556.4,8.265]
["bitfinex","ETHUSD",1747433230561,3.91130575,2556.7,2556.4,8.265]
["bitfinex","ETHUSD",1747433230970,3.91147273,2556.6,2556.4,8.265]
["bitfinex","ETHUSD",1747433231504,3.91147958,2556.6,2556.3,0.7552]
["bitfinex","ETHUSD",1747433231727,3.91174543,2556.5,2556.4,16.265]
["bitfinex","ETHUSD",1747433232486,3.91159788,2556.5,2556.4,16.265]
["bitfinex","ETHUSD",1747433234888,0.754,2557.2,2556.4,16.265]
["bitfinex","ETHUSD",1747433235238,3.91144492,2556.6,2556.4,16.265]
["bitfinex","ETHUSD",1747433235405,3.91137062,2556.7,2556.4,8.265]
["bitfinex","ETHUSD",1747433236483,3.91146614,2556.6,2556.4,8.265]
["bitfinex","ETHUSD",1747433237522,3.91068006,2557.1,2556.5,0.7753]
["bitfinex","ETHUSD",1747433237692,3.91098855,2556.9,2556.5,8.7753]
["bitfinex","ETHUSD",1747433237888,3.91098855,2556.9,2556.5,10.47933]
["bitfinex","ETHUSD",1747433238309,3.91114168,2556.8,2556.5,10.47933]
["bitfinex","ETHUSD",1747433238495,3.91052713,2557.2,2556.2,8.0]
["bitfinex","ETHUSD",1747433238716,3.91190392,2556.3,2556.2,8.264]
["bitfinex","ETHUSD",1747433239328,3.91205695,2556.2,2556.1,33.16]
["bitfinex","ETHUSD",1747433239490,3.91205695,2556.2,2556.1,25.16]
["bitfinex","ETHUSD",1747433241519,3.91205695,2556.2,2556.1,16.896]
["bitfinex","ETHUSD",1747433245244,3.91190392,2556.3,2555.7,0.7753]
["bitfinex","ETHUSD",1747433245245,4.67220392,2556.3,2555.7,0.7753]
["bitfinex","ETHUSD",1747433245413,4.67220392,2556.3,2555.5,8.0]
["bitfinex","ETHUSD",1747433245414,3.91282231,2555.7,2555.6,8.264]
["bitfinex","ETHUSD",1747433245612,3.91282231,2555.7,2555.6,16.264]
["bitfinex","ETHUSD",1747433246013,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1747433246234,3.91282231,2555.7,2555.3,16.888]
["bitfinex","ETHUSD",1747433246235,3.91328167,2555.4,2555.3,16.888]
["bitfinex","ETHUSD",1747433246862,3.91328167,2555.4,2555.0,12.2939314]
["bitfinex","ETHUSD",1747433246863,3.91374114,2555.1,2555.0,3.5186314]
["bitfinex","ETHUSD",1747433250950,3.91368632,2555.2,2555.0,3.5186314]
["bitfinex","ETHUSD",1747433251115,0.8025,2555.6,2555.0,3.5186314]
["bitfinex","ETHUSD",1747433251438,0.8025,2555.6,2555.1,8.0]
["bitfinex","ETHUSD",1747433251439,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747433251749,3.91348733,2555.3,2555.1,16.265]
["bitfinex","ETHUSD",1747433251909,3.91358797,2555.2,2555.1,16.265]
["bitfinex","ETHUSD",1747433252313,3.91358797,2555.2,2555.1,16.266]
["bitfinex","ETHUSD",1747433253224,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747433253630,3.91374114,2555.1,2555.0,3.5186314]
["bitfinex","ETHUSD",1747433253949,4.69134114,2555.1,2555.0,3.5186314]
["bitfinex","ETHUSD",1747433258319,4.69134114,2555.1,2554.0,8.088]
["bitfinex","ETHUSD",1747433258636,3.91527348,2554.1,2554.0,8.088]
["bitfinex","ETHUSD",1747433259741,3.91553187,2554.0,2553.7,0.8114]
["bitfinex","ETHUSD",1747433259940,3.91558009,2553.9,2553.8,8.088]
["bitfinex","ETHUSD",1747433260315,3.91558009,2553.9,2553.8,16.088]
["bitfinex","ETHUSD",1747433260511,3.91558009,2553.9,2553.5,17.7064]
["bitfinex","ETHUSD",1747433260719,3.9160401,2553.6,2553.5,17.7064]
["bitfinex","ETHUSD",1747433260937,3.9160401,2553.6,2553.5,16.895]
["bitfinex","ETHUSD",1747433262470,3.91619345,2553.5,2553.4,8.088]
["bitfinex","ETHUSD",1747433263531,3.91665361,2553.2,2552.9,0.8114]
["bitfinex","ETHUSD",1747433263718,3.91680701,2553.1,2553.0,16.089]
["bitfinex","ETHUSD",1747433264314,3.91673489,2553.2,2553.0,16.089]
["bitfinex","ETHUSD",1747433264855,3.91680701,2553.1,2553.0,8.089]
["bitfinex","ETHUSD",1747433265415,11.98540023,2553.4,2552.7,16.897]
["bitfinex","ETHUSD",1747433265416,3.91726731,2552.8,2552.7,16.897]
["bitfinex","ETHUSD",1747433265655,0.7776,2553.3,2552.7,16.897]
["bitfinex","ETHUSD",1747433265832,3.91712217,2552.9,2552.7,16.897]
["bitfinex","ETHUSD",1747433266257,3.91697715,2553.0,2552.7,16.897]
["bitfinex","ETHUSD",1747433266258,3.91726731,2552.8,2552.7,16.897]
["bitfinex","ETHUSD",1747433266773,10.7876,2553.6,2552.8,8.8114]
["bitfinex","ETHUSD",1747433267055,3.9166681,2553.2,2552.8,8.8114]
["bitfinex","ETHUSD",1747433268161,3.91682952,2553.1,2552.8,8.8114]
["bitfinex","ETHUSD",1747433269056,3.91726731,2552.8,2552.7,16.897]
["bitfinex","ETHUSD",1747433269554,3.91726731,2552.8,2552.7,24.989]
["bitfinex","ETHUSD",1747433269765,3.91726731,2552.8,2552.7,16.897]
["bitfinex","ETHUSD",1747433270067,3.91726731,2552.8,2552.7,24.989]
["bitfinex","ETHUSD",1747433271259,3.91726731,2552.8,2552.7,24.99]
["bitfinex","ETHUSD",1747433272376,4.73331023,2553.1,2552.7,16.897]
["bitfinex","ETHUSD",1747433272377,3.91693999,2553.1,2552.7,16.897]
["bitfinex","ETHUSD",1747433272660,3.91712615,2552.9,2552.7,24.99]
["bitfinex","ETHUSD",1747433272955,3.91726731,2552.8,2552.7,24.99]
["bitfinex","ETHUSD",1747433273319,3.91726731,2552.8,2552.6,2.38321165]
["bitfinex","ETHUSD",1747433273320,4.73392077,2552.7,2552.6,1.61481165]
["bitfinex","ETHUSD",1747433273527,4.73392077,2552.7,2552.5,0.005]
["bitfinex","ETHUSD",1747433273528,3.91757423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433280356,3.91735354,2552.8,2552.5,0.005]
["bitfinex","ETHUSD",1747433280585,3.91687027,2553.1,2552.5,8.7888]
["bitfinex","ETHUSD",1747433280876,3.91716255,2552.9,2552.7,8.7838]
["bitfinex","ETHUSD",1747433281081,3.91691211,2553.1,2552.7,8.7838]
["bitfinex","ETHUSD",1747433281239,3.91706666,2553.0,2552.7,8.7838]
["bitfinex","ETHUSD",1747433281440,3.91712174,2552.9,2552.7,8.7838]
["bitfinex","ETHUSD",1747433281665,3.91712174,2552.9,2552.7,10.67190591]
["bitfinex","ETHUSD",1747433281867,3.91690186,2553.1,2552.7,10.67190591]
["bitfinex","ETHUSD",1747433282785,3.91696043,2553.0,2552.8,0.03916738]
["bitfinex","ETHUSD",1747433283078,3.91696043,2553.0,2552.5,0.005]
["bitfinex","ETHUSD",1747433283079,4.73417423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433283377,4.77334176,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433283580,4.73417423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433284192,3.91757423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433284359,0.8166,2553.3,2552.5,0.7888]
["bitfinex","ETHUSD",1747433284563,3.91665361,2553.2,2552.5,0.7888]
["bitfinex","ETHUSD",1747433284763,3.91734744,2552.8,2552.6,8.442]
["bitfinex","ETHUSD",1747433285094,3.91636387,2553.4,2552.7,8.0]
["bitfinex","ETHUSD",1747433285395,3.91634683,2553.4,2552.7,8.0]
["bitfinex","ETHUSD",1747433285574,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1747433285759,3.91757423,2552.6,2552.5,0.7888]
["bitfinex","ETHUSD",1747433286092,3.91757423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433289964,3.91744251,2552.7,2552.5,0.005]
["bitfinex","ETHUSD",1747433290292,0.7503,2553.5,2552.5,0.005]
["bitfinex","ETHUSD",1747433290461,3.91620316,2553.5,2552.6,0.7683]
["bitfinex","ETHUSD",1747433290663,0.03916753,2553.6,2552.8,8.0]
["bitfinex","ETHUSD",1747433290875,3.91710611,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1747433291482,3.91711387,2552.9,2552.6,0.7683]
["bitfinex","ETHUSD",1747433291764,3.91711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1747433292900,3.91711387,2552.9,2552.8,16.443]
["bitfinex","ETHUSD",1747433293557,3.91711387,2552.9,2552.5,0.005]
["bitfinex","ETHUSD",1747433293558,3.91742077,2552.7,2552.5,0.005]
["bitfinex","ETHUSD",1747433293758,3.91757423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433293997,12.30157423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433298282,13.06267423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433298897,4.67867423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433299103,13.01867423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433301605,4.67867423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433301902,21.48884176,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433302109,21.44967423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433303077,32.00967423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433303313,14.68867423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433303712,23.01867423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433305301,23.02067423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433305751,14.68867423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433305907,23.01767423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433309025,14.68867423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433309220,22.98467423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433309388,22.98167423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433309716,22.22057423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433309918,3.91757423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433310284,3.91757423,2552.6,2552.5,0.7893]
["bitfinex","ETHUSD",1747433310485,3.91735064,2552.8,2552.5,0.7893]
["bitfinex","ETHUSD",1747433310820,3.91745498,2552.7,2552.5,0.7893]
["bitfinex","ETHUSD",1747433311029,13.15355533,2553.4,2552.5,0.7893]
["bitfinex","ETHUSD",1747433311030,3.9171779,2552.9,2552.6,8.445]
["bitfinex","ETHUSD",1747433311242,3.91701539,2553.0,2552.6,8.445]
["bitfinex","ETHUSD",1747433311407,8.285,2553.3,2552.7,8.0]
["bitfinex","ETHUSD",1747433311582,3.91695419,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1747433311917,3.91711387,2552.9,2552.8,0.7843]
["bitfinex","ETHUSD",1747433312121,3.91711292,2553.0,2552.8,0.7843]
["bitfinex","ETHUSD",1747433312285,3.91711387,2552.9,2552.8,0.7843]
["bitfinex","ETHUSD",1747433312486,3.91757423,2552.6,2552.5,0.7893]
["bitfinex","ETHUSD",1747433313241,3.91731374,2552.8,2552.5,0.7893]
["bitfinex","ETHUSD",1747433313587,3.9170681,2553.0,2552.5,0.7893]
["bitfinex","ETHUSD",1747433313933,3.91728213,2552.8,2552.5,0.7893]
["bitfinex","ETHUSD",1747433314637,3.91744042,2552.7,2552.5,0.7893]
["bitfinex","ETHUSD",1747433315198,3.9173524,2552.8,2552.5,0.7893]
["bitfinex","ETHUSD",1747433315432,3.91744792,2552.7,2552.5,0.7893]
["bitfinex","ETHUSD",1747433316330,3.91757423,2552.6,2552.5,0.7893]
["bitfinex","ETHUSD",1747433316533,3.91757423,2552.6,2552.5,9.0643]
["bitfinex","ETHUSD",1747433317036,3.91757423,2552.6,2552.5,0.7893]
["bitfinex","ETHUSD",1747433317236,3.91757423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433328132,3.91742712,2552.7,2552.5,0.005]
["bitfinex","ETHUSD",1747433328424,3.91757423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433328736,3.91751454,2552.7,2552.5,0.005]
["bitfinex","ETHUSD",1747433329139,3.91628121,2553.5,2552.5,8.28]
["bitfinex","ETHUSD",1747433329318,3.9170391,2553.0,2552.7,0.7716]
["bitfinex","ETHUSD",1747433329840,3.91715284,2552.9,2552.7,0.7716]
["bitfinex","ETHUSD",1747433330035,3.91650021,2553.3,2552.7,0.7716]
["bitfinex","ETHUSD",1747433330239,3.91718611,2552.9,2552.7,0.7216]
["bitfinex","ETHUSD",1747433330441,3.91718611,2552.9,2552.8,0.87216]
["bitfinex","ETHUSD",1747433331748,3.91718611,2552.9,2552.7,0.7216]
["bitfinex","ETHUSD",1747433332459,3.91726731,2552.8,2552.7,0.7216]
["bitfinex","ETHUSD",1747433332659,3.91620239,2553.5,2552.7,0.7216]
["bitfinex","ETHUSD",1747433332660,0.8292,2553.7,2552.7,0.7216]
["bitfinex","ETHUSD",1747433332876,3.91671747,2553.2,2552.7,0.7216]
["bitfinex","ETHUSD",1747433333051,3.91671747,2553.2,2552.8,0.87216]
["bitfinex","ETHUSD",1747433333241,3.91672753,2553.2,2552.8,0.87216]
["bitfinex","ETHUSD",1747433333570,3.9160401,2553.6,2552.9,0.7716]
["bitfinex","ETHUSD",1747433333768,3.91663591,2553.3,2553.0,8.224]
["bitfinex","ETHUSD",1747433333928,3.91671907,2553.2,2553.0,8.224]
["bitfinex","ETHUSD",1747433334661,3.91668939,2553.2,2553.0,8.224]
["bitfinex","ETHUSD",1747433334868,3.91655414,2553.3,2553.0,8.224]
["bitfinex","ETHUSD",1747433335055,3.91667029,2553.2,2553.0,8.224]
["bitfinex","ETHUSD",1747433335254,3.91588675,2553.7,2553.0,8.224]
["bitfinex","ETHUSD",1747433335255,3.91643291,2553.4,2553.0,9.210776]
["bitfinex","ETHUSD",1747433335772,3.91614511,2553.6,2553.0,9.210776]
["bitfinex","ETHUSD",1747433335773,3.91627916,2553.5,2553.0,9.210776]
["bitfinex","ETHUSD",1747433336128,3.91573341,2553.8,2553.1,8.0]
["bitfinex","ETHUSD",1747433336329,0.8292,2553.9,2553.1,8.0]
["bitfinex","ETHUSD",1747433336330,3.91618528,2553.6,2553.2,0.7684]
["bitfinex","ETHUSD",1747433336546,3.91616476,2553.6,2553.2,0.7684]
["bitfinex","ETHUSD",1747433336867,3.9160596,2553.6,2553.3,8.0]
["bitfinex","ETHUSD",1747433337764,8.8487,2554.1,2553.3,8.0]
["bitfinex","ETHUSD",1747433337964,3.91595348,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1747433338283,3.91574188,2553.8,2553.4,0.7684]
["bitfinex","ETHUSD",1747433338429,3.91594926,2553.7,2553.5,8.274]
["bitfinex","ETHUSD",1747433340637,3.91576796,2553.8,2553.5,9.17824]
["bitfinex","ETHUSD",1747433340838,3.91560841,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1747433341037,3.91577717,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1747433341235,12.73771126,2554.3,2553.6,8.0]
["bitfinex","ETHUSD",1747433341236,0.7717,2554.3,2553.6,8.0]
["bitfinex","ETHUSD",1747433341694,8.048,2554.4,2553.6,8.0]
["bitfinex","ETHUSD",1747433341844,0.7723,2554.9,2553.8,8.0]
["bitfinex","ETHUSD",1747433342042,0.7723,2554.9,2553.7,2.51197733]
["bitfinex","ETHUSD",1747433342043,3.91498786,2554.3,2553.7,2.472824]
["bitfinex","ETHUSD",1747433342275,3.91526847,2554.2,2553.7,2.472824]
["bitfinex","ETHUSD",1747433342449,3.9150114,2554.3,2553.8,0.755]
["bitfinex","ETHUSD",1747433342653,3.9150114,2554.3,2553.9,0.2472824]
["bitfinex","ETHUSD",1747433342946,3.91497813,2554.3,2554.0,8.272]
["bitfinex","ETHUSD",1747433343245,3.91505672,2554.3,2554.0,8.272]
["bitfinex","ETHUSD",1747433343450,3.91498086,2554.3,2554.0,8.272]
["bitfinex","ETHUSD",1747433343658,3.91488553,2554.4,2554.1,0.755]
["bitfinex","ETHUSD",1747433343877,3.91472349,2554.5,2554.1,9.68242824]
["bitfinex","ETHUSD",1747433344086,3.91465005,2554.6,2554.1,9.68242824]
["bitfinex","ETHUSD",1747433344295,0.7723,2555.1,2554.1,9.68242824]
["bitfinex","ETHUSD",1747433344436,0.7723,2555.1,2554.3,0.755]
["bitfinex","ETHUSD",1747433344640,3.91434978,2554.8,2554.3,0.755]
["bitfinex","ETHUSD",1747433345191,0.7723,2555.7,2554.5,8.0]
["bitfinex","ETHUSD",1747433345342,3.91399916,2555.0,2554.7,8.755]
["bitfinex","ETHUSD",1747433345869,3.9135393,2555.3,2554.7,8.755]
["bitfinex","ETHUSD",1747433346256,3.9136261,2555.2,2554.7,8.755]
["bitfinex","ETHUSD",1747433346452,3.9136261,2555.2,2554.8,1.7592]
["bitfinex","ETHUSD",1747433346984,0.00740861,2556.7,2554.8,1.7592]
["bitfinex","ETHUSD",1747433346985,0.7723,2555.9,2554.9,0.755]
["bitfinex","ETHUSD",1747433347164,5.85075494,2556.4,2555.1,0.755]
["bitfinex","ETHUSD",1747433347165,8.035,2556.2,2555.1,0.755]
["bitfinex","ETHUSD",1747433347476,8.035,2556.2,2555.3,8.0]
["bitfinex","ETHUSD",1747433347477,3.91325392,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1747433347677,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1747433350670,3.91320899,2555.5,2555.3,9.32513289]
["bitfinex","ETHUSD",1747433350960,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1747433351146,3.91328167,2555.4,2555.3,16.034]
["bitfinex","ETHUSD",1747433351347,3.91323119,2555.5,2555.3,16.034]
["bitfinex","ETHUSD",1747433351602,3.91311552,2555.6,2555.3,16.034]
["bitfinex","ETHUSD",1747433352247,3.91293209,2555.7,2555.3,16.034]
["bitfinex","ETHUSD",1747433352447,11.91740927,2556.0,2555.3,19.4034]
["bitfinex","ETHUSD",1747433352752,3.91317466,2555.5,2555.3,19.4034]
["bitfinex","ETHUSD",1747433353359,3.91221,2556.1,2555.3,19.4034]
["bitfinex","ETHUSD",1747433353567,3.91283361,2555.7,2555.3,19.4034]
["bitfinex","ETHUSD",1747433353884,3.91270353,2555.8,2555.3,19.4034]
["bitfinex","ETHUSD",1747433354177,3.91268581,2555.8,2555.6,0.8128]
["bitfinex","ETHUSD",1747433354384,3.91282231,2555.7,2555.6,0.8128]
["bitfinex","ETHUSD",1747433355280,3.91269843,2555.8,2555.6,8.033]
["bitfinex","ETHUSD",1747433355647,3.91282231,2555.7,2555.6,8.033]
["bitfinex","ETHUSD",1747433356071,3.91269843,2555.8,2555.6,8.033]
["bitfinex","ETHUSD",1747433356285,3.91326225,2555.5,2555.3,8.8128]
["bitfinex","ETHUSD",1747433356449,3.91312854,2555.5,2555.4,19.40478]
["bitfinex","ETHUSD",1747433356644,3.91300549,2555.6,2555.2,16.905]
["bitfinex","ETHUSD",1747433356645,3.91343482,2555.3,2555.2,16.905]
["bitfinex","ETHUSD",1747433357252,3.91404751,2554.9,2554.8,1.7592]
["bitfinex","ETHUSD",1747433357489,3.91404751,2554.9,2554.8,9.7922]
["bitfinex","ETHUSD",1747433357787,3.91404751,2554.9,2554.8,17.7922]
["bitfinex","ETHUSD",1747433358085,3.91404751,2554.9,2554.8,17.7912]
["bitfinex","ETHUSD",1747433358312,3.91404751,2554.9,2554.8,9.7592]
["bitfinex","ETHUSD",1747433358590,3.91404751,2554.9,2554.8,9.7912]
["bitfinex","ETHUSD",1747433359082,3.91404751,2554.9,2554.8,1.7592]
["bitfinex","ETHUSD",1747433359289,3.91404751,2554.9,2554.8,9.7912]
["bitfinex","ETHUSD",1747433360172,3.91404751,2554.9,2554.8,1.7592]
["bitfinex","ETHUSD",1747433360357,3.91381565,2555.1,2554.8,9.7912]
["bitfinex","ETHUSD",1747433360556,3.91397825,2555.0,2554.8,9.7912]
["bitfinex","ETHUSD",1747433360759,3.91336,2555.4,2555.0,8.8111]
["bitfinex","ETHUSD",1747433360983,3.91343501,2555.3,2555.0,8.8111]
["bitfinex","ETHUSD",1747433361797,3.91282231,2555.7,2555.0,8.8111]
["bitfinex","ETHUSD",1747433361962,3.91354669,2555.3,2555.0,8.8111]
["bitfinex","ETHUSD",1747433362188,3.91336758,2555.4,2555.1,1.059022]
["bitfinex","ETHUSD",1747433362500,3.91346619,2555.3,2555.1,1.059022]
["bitfinex","ETHUSD",1747433366216,3.91358797,2555.2,2555.1,1.059022]
["bitfinex","ETHUSD",1747433366425,3.91284891,2555.7,2555.1,1.059022]
["bitfinex","ETHUSD",1747433366426,3.91346953,2555.3,2555.1,1.059022]
["bitfinex","ETHUSD",1747433367988,3.91358797,2555.2,2555.1,1.059022]
["bitfinex","ETHUSD",1747433369401,3.91358797,2555.2,2555.1,10.74181146]
["bitfinex","ETHUSD",1747433370328,4.71218797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747433370494,4.71218797,2555.2,2555.1,9.68278946]
["bitfinex","ETHUSD",1747433372198,4.71218797,2555.2,2555.1,1.68278946]
["bitfinex","ETHUSD",1747433375444,3.91358797,2555.2,2555.1,1.68278946]
["bitfinex","ETHUSD",1747433375895,3.91358797,2555.2,2555.1,9.68278946]
["bitfinex","ETHUSD",1747433380635,3.91358797,2555.2,2555.1,9.56178946]
["bitfinex","ETHUSD",1747433383238,3.91358797,2555.2,2555.1,1.68278946]
["bitfinex","ETHUSD",1747433383536,3.91358797,2555.2,2555.1,17.56178946]
["bitfinex","ETHUSD",1747433384341,3.91358797,2555.2,2555.1,19.48624735]
["bitfinex","ETHUSD",1747433385646,3.91358797,2555.2,2555.1,17.56178946]
["bitfinex","ETHUSD",1747433387741,0.7942,2555.7,2555.1,17.56178946]
["bitfinex","ETHUSD",1747433388046,3.91358797,2555.2,2555.1,7.879]
["bitfinex","ETHUSD",1747433389157,3.91297542,2555.6,2555.1,7.879]
["bitfinex","ETHUSD",1747433389361,3.91327357,2555.5,2555.1,15.879]
["bitfinex","ETHUSD",1747433389654,3.91327357,2555.5,2555.4,1.68278946]
["bitfinex","ETHUSD",1747433389855,3.91312854,2555.5,2555.4,9.68278946]
["bitfinex","ETHUSD",1747433392023,3.92029887,2555.7,2555.4,9.68278946]
["bitfinex","ETHUSD",1747433392024,3.91298514,2555.6,2555.4,9.68278946]
["bitfinex","ETHUSD",1747433392229,3.91298514,2555.6,2555.5,1.68278946]
["bitfinex","ETHUSD",1747433392635,3.92029501,2555.7,2555.5,1.68278946]
["bitfinex","ETHUSD",1747433392810,3.92029501,2555.7,2555.6,15.878]
["bitfinex","ETHUSD",1747433393011,3.92029501,2555.7,2555.6,17.63407895]
["bitfinex","ETHUSD",1747433395147,0.00740861,2555.7,2555.6,17.63407895]
["bitfinex","ETHUSD",1747433395450,0.7787,2556.5,2555.6,22.33255437]
["bitfinex","ETHUSD",1747433395641,3.91159788,2556.5,2556.4,1.68278946]
["bitfinex","ETHUSD",1747433395954,3.91159788,2556.5,2556.4,9.56078946]
["bitfinex","ETHUSD",1747433399251,3.91159788,2556.5,2556.4,1.68278946]
["bitfinex","ETHUSD",1747433399549,4.66359788,2556.5,2556.4,1.68278946]
["bitfinex","ETHUSD",1747433400280,4.66359788,2556.5,2555.6,1.75607895]
["bitfinex","ETHUSD",1747433400281,3.91175089,2556.4,2555.6,7.877]
["bitfinex","ETHUSD",1747433400445,4.66436306,2556.0,2555.9,1.68278946]
["bitfinex","ETHUSD",1747433400640,4.70353059,2556.0,2555.9,1.68278946]
["bitfinex","ETHUSD",1747433401447,4.66436306,2556.0,2555.9,1.68278946]
["bitfinex","ETHUSD",1747433407288,3.91251613,2555.9,2555.7,1.68278946]
["bitfinex","ETHUSD",1747433407588,3.91266922,2555.8,2555.7,1.68278946]
["bitfinex","ETHUSD",1747433409288,7.75,2556.2,2555.7,1.68278946]
["bitfinex","ETHUSD",1747433409289,0.78,2556.5,2555.7,1.68278946]
["bitfinex","ETHUSD",1747433409493,3.91190392,2556.3,2556.2,1.68278946]
["bitfinex","ETHUSD",1747433415396,3.91190392,2556.3,2556.2,9.41778946]
["bitfinex","ETHUSD",1747433416894,3.91190392,2556.3,2555.8,0.8167]
["bitfinex","ETHUSD",1747433416895,3.91251613,2555.9,2555.8,0.8167]
["bitfinex","ETHUSD",1747433417095,3.91251613,2555.9,2555.8,17.41778946]
["bitfinex","ETHUSD",1747433417792,3.91251613,2555.9,2555.8,9.68278946]
["bitfinex","ETHUSD",1747433418002,3.91251613,2555.9,2555.8,17.41778946]
["bitfinex","ETHUSD",1747433418397,3.91251613,2555.9,2555.8,9.41778946]
["bitfinex","ETHUSD",1747433419529,3.91251613,2555.9,2555.8,1.68278946]
["bitfinex","ETHUSD",1747433419732,3.91251613,2555.9,2555.8,9.41778946]
["bitfinex","ETHUSD",1747433420949,3.91343482,2555.3,2555.2,2.67795789]
["bitfinex","ETHUSD",1747433421099,3.91288917,2555.7,2555.4,7.735]
["bitfinex","ETHUSD",1747433421304,3.91312854,2555.5,2555.4,15.735]
["bitfinex","ETHUSD",1747433422006,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1747433422439,3.91358797,2555.2,2554.9,0.7535]
["bitfinex","ETHUSD",1747433422755,3.91358797,2555.2,2555.1,36.07763946]
["bitfinex","ETHUSD",1747433423753,3.91389432,2555.0,2554.9,0.7535]
["bitfinex","ETHUSD",1747433424053,3.91389432,2555.0,2554.9,9.68278946]
["bitfinex","ETHUSD",1747433424811,3.95306185,2555.0,2554.9,1.68278946]
["bitfinex","ETHUSD",1747433425312,3.91389432,2555.0,2554.9,1.68278946]
["bitfinex","ETHUSD",1747433425512,3.95306185,2555.0,2554.9,1.68278946]
["bitfinex","ETHUSD",1747433425940,3.91404751,2554.9,2554.8,1.68278946]
["bitfinex","ETHUSD",1747433426160,3.91404751,2554.9,2554.5,7.735]
["bitfinex","ETHUSD",1747433426161,3.91450716,2554.6,2554.5,7.735]
["bitfinex","ETHUSD",1747433426330,3.91450716,2554.6,2554.5,9.41778946]
["bitfinex","ETHUSD",1747433426707,4.74197469,2554.6,2554.5,1.68278946]
["bitfinex","ETHUSD",1747433426902,3.91496691,2554.3,2553.9,0.7565]
["bitfinex","ETHUSD",1747433427146,3.91512019,2554.2,2554.1,1.68278946]
["bitfinex","ETHUSD",1747433427344,7.734,2554.9,2554.2,8.7565]
["bitfinex","ETHUSD",1747433427509,3.91469082,2554.5,2554.3,1.64925]
["bitfinex","ETHUSD",1747433427706,3.91469082,2554.5,2554.4,1.68278946]
["bitfinex","ETHUSD",1747433427907,3.91542678,2554.0,2553.9,7.736]
["bitfinex","ETHUSD",1747433428107,3.91480326,2554.5,2554.0,8.7565]
["bitfinex","ETHUSD",1747433428303,0.7883,2555.0,2554.1,0.7565]
["bitfinex","ETHUSD",1747433428527,3.91488022,2554.4,2554.1,0.7565]
["bitfinex","ETHUSD",1747433428868,3.91456529,2554.6,2554.2,0.87565]
["bitfinex","ETHUSD",1747433429068,3.91456529,2554.6,2554.5,1.68278946]
["bitfinex","ETHUSD",1747433429365,3.91456529,2554.6,2554.5,17.41878946]
["bitfinex","ETHUSD",1747433430029,3.91456529,2554.6,2554.5,9.41878946]
["bitfinex","ETHUSD",1747433430923,3.91456529,2554.6,2554.5,1.68278946]
["bitfinex","ETHUSD",1747433431123,4.70286529,2554.6,2554.5,1.68278946]
["bitfinex","ETHUSD",1747433432153,3.91542678,2554.0,2553.9,0.7565]
["bitfinex","ETHUSD",1747433432362,3.91542678,2554.0,2553.9,9.42078946]
["bitfinex","ETHUSD",1747433432550,3.91542678,2554.0,2553.9,17.42078946]
["bitfinex","ETHUSD",1747433432864,3.91542678,2554.0,2553.9,9.42078946]
["bitfinex","ETHUSD",1747433433254,3.91573341,2553.8,2553.7,1.68278946]
["bitfinex","ETHUSD",1747433434147,3.91619345,2553.5,2553.4,16.894]
["bitfinex","ETHUSD",1747433434347,3.91619345,2553.5,2553.4,1.68278946]
["bitfinex","ETHUSD",1747433434879,3.95536098,2553.5,2553.4,1.68278946]
["bitfinex","ETHUSD",1747433435265,3.95536098,2553.5,2553.0,7.735]
["bitfinex","ETHUSD",1747433435266,0.03916753,2553.5,2553.3,1.68278946]
["bitfinex","ETHUSD",1747433435574,3.91634683,2553.4,2553.3,1.68278946]
["bitfinex","ETHUSD",1747433438175,3.95551436,2553.4,2553.3,1.68278946]
["bitfinex","ETHUSD",1747433438378,3.91634683,2553.4,2553.3,1.68278946]
["bitfinex","ETHUSD",1747433441364,3.91633935,2553.5,2553.3,2.50528946]
["bitfinex","ETHUSD",1747433441365,3.91627107,2553.5,2553.3,2.50528946]
["bitfinex","ETHUSD",1747433441570,3.91627107,2553.5,2553.4,8.25052895]
["bitfinex","ETHUSD",1747433441882,3.91627107,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1747433442379,3.91634683,2553.4,2553.3,1.68278946]
["bitfinex","ETHUSD",1747433442877,11.65359299,2553.9,2553.3,1.68278946]
["bitfinex","ETHUSD",1747433443068,11.65369366,2553.9,2553.8,1.68278946]
["bitfinex","ETHUSD",1747433444177,11.65369366,2553.9,2553.2,8.0]
["bitfinex","ETHUSD",1747433444377,3.91665361,2553.2,2553.1,8.8225]
["bitfinex","ETHUSD",1747433444582,3.91665361,2553.2,2553.1,16.5615]
["bitfinex","ETHUSD",1747433444788,3.91665361,2553.2,2553.0,11.10457892]
["bitfinex","ETHUSD",1747433444789,3.91680701,2553.1,2553.0,11.10457892]
["bitfinex","ETHUSD",1747433445280,3.91680701,2553.1,2553.0,1.68278946]
["bitfinex","ETHUSD",1747433445486,3.91680701,2553.1,2553.0,3.36557892]
["bitfinex","ETHUSD",1747433446051,3.91680701,2553.1,2553.0,1.68278946]
["bitfinex","ETHUSD",1747433446258,3.91680701,2553.1,2553.0,4.14477892]
["bitfinex","ETHUSD",1747433446459,3.91680701,2553.1,2553.0,1.68278946]
["bitfinex","ETHUSD",1747433446669,3.91680701,2553.1,2553.0,3.36557892]
["bitfinex","ETHUSD",1747433446854,3.91680701,2553.1,2553.0,1.68278946]
["bitfinex","ETHUSD",1747433447783,3.91696043,2553.0,2552.9,0.52433567]
["bitfinex","ETHUSD",1747433447949,3.91696043,2553.0,2552.9,2.20712513]
["bitfinex","ETHUSD",1747433448770,3.91696043,2553.0,2552.9,12.66911459]
["bitfinex","ETHUSD",1747433449084,3.91696043,2553.0,2552.9,10.98632513]
["bitfinex","ETHUSD",1747433449448,4.67086043,2553.0,2552.9,2.20712513]
["bitfinex","ETHUSD",1747433450067,4.67086043,2553.0,2552.9,1.68278946]
["bitfinex","ETHUSD",1747433450278,3.91742077,2552.7,2552.6,16.897]
["bitfinex","ETHUSD",1747433450473,3.91735619,2552.8,2552.6,19.35898946]
["bitfinex","ETHUSD",1747433450660,3.91726731,2552.8,2552.7,10.4641]
["bitfinex","ETHUSD",1747433451654,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1747433452202,3.91714545,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1747433452203,3.91720154,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1747433452396,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1747433452581,3.91726731,2552.8,2552.7,9.68278946]
["bitfinex","ETHUSD",1747433454587,3.91702814,2553.0,2552.7,10.46198946]
["bitfinex","ETHUSD",1747433454791,3.91696043,2553.0,2552.9,3.36557892]
["bitfinex","ETHUSD",1747433455671,3.91686918,2553.1,2552.9,3.36557892]
["bitfinex","ETHUSD",1747433456010,7.739,2553.4,2552.9,3.36557892]
["bitfinex","ETHUSD",1747433456011,7.739,2553.9,2553.1,8.7792]
["bitfinex","ETHUSD",1747433456208,11.65458798,2553.9,2553.8,1.68278946]
["bitfinex","ETHUSD",1747433456395,3.91558798,2553.9,2553.8,1.68278946]
["bitfinex","ETHUSD",1747433457478,3.91665361,2553.2,2553.1,0.7792]
["bitfinex","ETHUSD",1747433457677,3.91665361,2553.2,2553.1,10.46198946]
["bitfinex","ETHUSD",1747433457874,3.91665361,2553.2,2553.1,9.68278946]
["bitfinex","ETHUSD",1747433458112,3.91665361,2553.2,2553.1,1.68278946]
["bitfinex","ETHUSD",1747433459009,3.91742077,2552.7,2552.6,24.637]
["bitfinex","ETHUSD",1747433460212,3.91742077,2552.7,2552.6,26.31978946]
["bitfinex","ETHUSD",1747433460712,0.7976,2553.2,2552.6,26.31978946]
["bitfinex","ETHUSD",1747433460919,3.91665361,2553.2,2553.1,1.68278946]
["bitfinex","ETHUSD",1747433461115,3.91653492,2553.3,2553.2,0.7896]
["bitfinex","ETHUSD",1747433461531,3.91653492,2553.3,2553.2,8.5296]
["bitfinex","ETHUSD",1747433463538,3.91653492,2553.3,2553.2,7.74]
["bitfinex","ETHUSD",1747433463735,3.91653492,2553.3,2553.1,1.68278946]
["bitfinex","ETHUSD",1747433463736,3.91665361,2553.2,2553.1,1.68278946]
["bitfinex","ETHUSD",1747433466096,3.91573341,2553.8,2553.2,0.8331]
["bitfinex","ETHUSD",1747433466313,11.65373341,2553.8,2553.7,1.68278946]
["bitfinex","ETHUSD",1747433466514,0.7853,2553.9,2553.7,2.51588946]
["bitfinex","ETHUSD",1747433466515,3.9155898,2553.9,2553.7,2.51588946]
["bitfinex","ETHUSD",1747433466715,3.91496691,2554.3,2553.7,2.76747841]
["bitfinex","ETHUSD",1747433466946,3.91512019,2554.2,2554.1,1.68278946]
["bitfinex","ETHUSD",1747433467096,3.95428772,2554.2,2554.1,1.68278946]
["bitfinex","ETHUSD",1747433467295,3.95428772,2554.2,2553.7,0.8331]
["bitfinex","ETHUSD",1747433467296,3.91573341,2553.8,2553.7,0.8331]
["bitfinex","ETHUSD",1747433467531,3.91573341,2553.8,2553.7,12.33735305]
["bitfinex","ETHUSD",1747433468236,3.91551401,2554.0,2553.7,4.33735305]
["bitfinex","ETHUSD",1747433468446,3.91542678,2554.0,2553.9,11.50425305]
["bitfinex","ETHUSD",1747433468645,3.91535969,2554.1,2553.9,11.24225305]
["bitfinex","ETHUSD",1747433468815,3.91535969,2554.1,2554.0,3.50425305]
["bitfinex","ETHUSD",1747433469930,0.7974,2554.8,2554.1,8.8273]
["bitfinex","ETHUSD",1747433470138,3.91499332,2554.3,2553.8,1.23373531]
["bitfinex","ETHUSD",1747433470433,3.91499332,2554.3,2553.7,8.0]
["bitfinex","ETHUSD",1747433470434,3.91573341,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1747433470610,3.91573341,2553.8,2553.7,15.738]
["bitfinex","ETHUSD",1747433470819,3.9154284,2554.0,2553.7,15.738]
["bitfinex","ETHUSD",1747433471132,3.91564667,2553.9,2553.7,15.738]
["bitfinex","ETHUSD",1747433471334,3.91573341,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1747433471513,3.91566533,2553.9,2553.7,19.24125305]
["bitfinex","ETHUSD",1747433471708,3.91573341,2553.8,2553.7,19.24125305]
["bitfinex","ETHUSD",1747433472230,0.7974,2554.5,2553.7,22.93880836]
["bitfinex","ETHUSD",1747433472433,7.737,2554.6,2554.3,3.50425305]
["bitfinex","ETHUSD",1747433472631,3.9148794,2554.4,2554.3,3.50425305]
["bitfinex","ETHUSD",1747433472833,3.91496691,2554.3,2554.2,7.737]
["bitfinex","ETHUSD",1747433475335,3.91496691,2554.3,2553.8,8.8273]
["bitfinex","ETHUSD",1747433475336,3.91588675,2553.7,2553.6,28.14825305]
["bitfinex","ETHUSD",1747433475538,3.91588675,2553.7,2553.6,19.24125305]
["bitfinex","ETHUSD",1747433475737,3.91634683,2553.4,2553.3,3.50425305]
["bitfinex","ETHUSD",1747433477240,0.7974,2553.7,2553.3,3.50425305]
["bitfinex","ETHUSD",1747433477538,0.7974,2553.7,2553.6,3.50425305]
["bitfinex","ETHUSD",1747433477539,4.71328675,2553.7,2553.6,3.50425305]
["bitfinex","ETHUSD",1747433478135,4.71328675,2553.7,2553.3,3.50425305]
["bitfinex","ETHUSD",1747433478136,3.91634683,2553.4,2553.3,3.50425305]
["bitfinex","ETHUSD",1747433478340,3.91634683,2553.4,2552.8,16.905]
["bitfinex","ETHUSD",1747433478341,3.91680701,2553.1,2553.0,11.24125305]
["bitfinex","ETHUSD",1747433479326,3.9167638,2553.2,2553.0,11.24125305]
["bitfinex","ETHUSD",1747433479525,3.91680701,2553.1,2553.0,11.24125305]
["bitfinex","ETHUSD",1747433480537,0.8238,2553.7,2553.2,0.7928]
["bitfinex","ETHUSD",1747433480739,0.8238,2553.9,2553.6,3.50425305]
["bitfinex","ETHUSD",1747433480939,3.91588675,2553.7,2553.6,11.24125305]
["bitfinex","ETHUSD",1747433481113,4.73861365,2554.4,2553.7,8.0]
["bitfinex","ETHUSD",1747433481114,3.91551294,2554.0,2553.7,8.0]
["bitfinex","ETHUSD",1747433481306,10.01,2554.7,2554.1,8.0]
["bitfinex","ETHUSD",1747433481512,5.85252892,2555.3,2554.1,8.0]
["bitfinex","ETHUSD",1747433481513,2.76279155,2555.1,2554.6,3.50425305]
["bitfinex","ETHUSD",1747433481821,2.76279155,2555.1,2554.7,3.50425305]
["bitfinex","ETHUSD",1747433481822,3.91407201,2554.9,2554.7,3.50425305]
["bitfinex","ETHUSD",1747433482022,3.91420072,2554.8,2554.7,3.50425305]
["bitfinex","ETHUSD",1747433482729,3.91420072,2554.8,2554.1,1.54195376]
["bitfinex","ETHUSD",1747433482730,3.9146604,2554.5,2554.4,3.50425305]
["bitfinex","ETHUSD",1747433482941,3.91512019,2554.2,2554.1,3.50425305]
["bitfinex","ETHUSD",1747433483644,3.91499145,2554.3,2553.4,7.747]
["bitfinex","ETHUSD",1747433483645,0.8238,2554.0,2553.4,8.0]
["bitfinex","ETHUSD",1747433483941,0.8238,2554.0,2553.2,0.7928]
["bitfinex","ETHUSD",1747433483942,3.91643511,2553.4,2553.2,0.7928]
["bitfinex","ETHUSD",1747433484140,3.91680701,2553.1,2553.0,10.55062531]
["bitfinex","ETHUSD",1747433484509,3.91680701,2553.1,2553.0,18.55062531]
["bitfinex","ETHUSD",1747433484745,7.78,2553.7,2553.1,8.0]
["bitfinex","ETHUSD",1747433484940,3.91660512,2553.3,2553.0,10.55062531]
["bitfinex","ETHUSD",1747433485145,3.91660512,2553.3,2553.2,3.50425305]
["bitfinex","ETHUSD",1747433485344,3.91660512,2553.3,2553.2,11.50425305]
["bitfinex","ETHUSD",1747433486055,3.91640594,2553.4,2553.2,11.50425305]
["bitfinex","ETHUSD",1747433486353,3.91512019,2554.2,2553.4,0.7736]
["bitfinex","ETHUSD",1747433486513,3.91565408,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1747433486707,3.91565408,2553.9,2553.8,3.50425305]
["bitfinex","ETHUSD",1747433488374,8.5506,2554.6,2553.9,8.7736]
["bitfinex","ETHUSD",1747433488661,3.91527645,2554.1,2554.0,7.737]
["bitfinex","ETHUSD",1747433489618,3.91512019,2554.2,2554.0,7.737]
["bitfinex","ETHUSD",1747433489825,3.91527348,2554.1,2554.0,7.737]
["bitfinex","ETHUSD",1747433490175,3.91558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1747433492266,3.9160401,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1747433492472,3.9160401,2553.6,2553.5,11.99554921]
["bitfinex","ETHUSD",1747433493028,3.9160401,2553.6,2553.5,3.50425305]
["bitfinex","ETHUSD",1747433494524,3.91650021,2553.3,2553.0,5.75942043]
["bitfinex","ETHUSD",1747433494750,4.68964666,2553.7,2553.0,5.75942043]
["bitfinex","ETHUSD",1747433494951,4.68964666,2553.7,2553.3,3.50425305]
["bitfinex","ETHUSD",1747433494952,3.91634683,2553.4,2553.3,3.50425305]
["bitfinex","ETHUSD",1747433496100,3.91615249,2553.6,2553.3,3.50425305]
["bitfinex","ETHUSD",1747433496380,3.91634683,2553.4,2553.3,3.50425305]
["bitfinex","ETHUSD",1747433496877,3.95551436,2553.4,2553.3,3.50425305]
["bitfinex","ETHUSD",1747433497225,3.91634683,2553.4,2553.3,3.50425305]
["bitfinex","ETHUSD",1747433498176,4.68940841,2553.9,2553.3,3.85467836]
["bitfinex","ETHUSD",1747433498329,3.91634184,2553.5,2553.0,14.17206225]
["bitfinex","ETHUSD",1747433498679,3.91634184,2553.5,2553.4,3.50425305]
["bitfinex","ETHUSD",1747433499230,3.95550937,2553.5,2553.4,3.50425305]
["bitfinex","ETHUSD",1747433499642,3.91634184,2553.5,2553.4,3.50425305]
["bitfinex","ETHUSD",1747433500284,4.68244184,2553.5,2553.4,3.50425305]
["bitfinex","ETHUSD",1747433501067,3.91634184,2553.5,2553.4,3.50425305]
["bitfinex","ETHUSD",1747433501382,3.91611618,2553.6,2553.4,4.33735305]
["bitfinex","ETHUSD",1747433501678,3.9159864,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1747433501865,3.9159864,2553.7,2553.6,3.50425305]
["bitfinex","ETHUSD",1747433502375,3.91563392,2553.9,2553.6,11.50425305]
["bitfinex","ETHUSD",1747433502580,3.91573341,2553.8,2553.7,10.72782531]
["bitfinex","ETHUSD",1747433502781,3.91573341,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1747433503878,3.91588675,2553.7,2553.6,3.50425305]
["bitfinex","ETHUSD",1747433504084,3.91650021,2553.3,2553.2,3.50425305]
["bitfinex","ETHUSD",1747433504776,4.74510021,2553.3,2553.2,3.50425305]
["bitfinex","ETHUSD",1747433505190,11.69150021,2553.3,2553.2,3.50425305]
["bitfinex","ETHUSD",1747433506578,3.91650021,2553.3,2553.2,3.50425305]
["bitfinex","ETHUSD",1747433509094,3.91527116,2554.2,2553.2,3.50425305]
["bitfinex","ETHUSD",1747433509095,0.779,2553.8,2553.2,4.08019509]
["bitfinex","ETHUSD",1747433509280,3.91573341,2553.8,2553.7,3.50425305]
["bitfinex","ETHUSD",1747433511684,4.73390094,2553.8,2553.7,3.50425305]
["bitfinex","ETHUSD",1747433511874,3.91619345,2553.5,2553.4,3.50425305]
["bitfinex","ETHUSD",1747433512197,11.71936098,2553.5,2553.4,3.50425305]
["bitfinex","ETHUSD",1747433512362,11.68019345,2553.5,2553.4,3.50425305]
["bitfinex","ETHUSD",1747433513121,12.45919345,2553.5,2553.4,3.50425305]
["bitfinex","ETHUSD",1747433514228,12.89859245,2553.5,2553.4,3.50425305]
["bitfinex","ETHUSD",1747433514417,3.91665361,2553.2,2553.1,3.50425305]
["bitfinex","ETHUSD",1747433514830,7.77,2553.6,2553.2,0.7971]
["bitfinex","ETHUSD",1747433515134,3.91619774,2553.5,2553.4,3.50425305]
["bitfinex","ETHUSD",1747433519921,3.91612771,2553.6,2553.4,3.50425305]
["bitfinex","ETHUSD",1747433520126,3.91599588,2553.7,2553.6,0.823]
["bitfinex","ETHUSD",1747433521733,3.9160401,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1747433521894,3.91598184,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1747433522227,3.91588675,2553.7,2553.6,11.50425305]
["bitfinex","ETHUSD",1747433522591,3.91588675,2553.7,2553.6,3.50425305]
["bitfinex","ETHUSD",1747433522827,3.91634683,2553.4,2553.3,11.27825305]
["bitfinex","ETHUSD",1747433523651,3.91634683,2553.4,2553.3,3.50425305]
["bitfinex","ETHUSD",1747433523928,3.91634683,2553.4,2553.0,10.25516738]
["bitfinex","ETHUSD",1747433523929,3.91680701,2553.1,2553.0,2.25516738]
["bitfinex","ETHUSD",1747433524323,11.68780701,2553.1,2553.0,2.25516738]
["bitfinex","ETHUSD",1747433525318,3.91742077,2552.7,2552.6,3.50425305]
["bitfinex","ETHUSD",1747433525513,3.91742077,2552.7,2552.6,11.50425305]
["bitfinex","ETHUSD",1747433525732,3.91757423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433525948,12.49047423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433526099,15.39147423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433526304,19.51247423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433527204,23.39147423,2552.6,2552.5,0.005]
["bitfinex","ETHUSD",1747433527404,7.62800957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433527627,4.72700957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433527931,20.29100957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433528323,4.72700957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433528524,12.53100957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433528962,4.72700957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433529145,12.54000957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433530119,13.09000957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433530326,12.54000957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433531728,3.91910957,2551.6,2551.5,3.50925305]
["bitfinex","ETHUSD",1747433532232,11.74146417,2552.1,2551.5,3.50925305]
["bitfinex","ETHUSD",1747433532436,3.91872181,2551.9,2551.8,3.50425305]
["bitfinex","ETHUSD",1747433532961,3.91910957,2551.6,2551.5,3.50925305]
["bitfinex","ETHUSD",1747433533125,12.20250857,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433533453,11.76310957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433534361,11.76410957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433535925,12.58820957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433536956,11.75210957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433538138,12.57620957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433538339,28.34320957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433538529,20.34320957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433538729,12.57020957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433538962,3.91910957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433541228,3.91820448,2552.2,2551.7,8.0]
["bitfinex","ETHUSD",1747433541565,3.91782286,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1747433541734,3.91782286,2552.5,2552.1,3.55214111]
["bitfinex","ETHUSD",1747433541735,3.91782286,2552.5,2552.4,3.55214111]
["bitfinex","ETHUSD",1747433542256,7.852,2553.2,2552.5,8.8065]
["bitfinex","ETHUSD",1747433542456,3.91727172,2552.8,2552.5,0.8065]
["bitfinex","ETHUSD",1747433542640,3.91711387,2552.9,2552.8,3.55214111]
["bitfinex","ETHUSD",1747433542842,3.91757423,2552.6,2552.5,3.55214111]
["bitfinex","ETHUSD",1747433543057,11.77757423,2552.6,2552.5,3.55214111]
["bitfinex","ETHUSD",1747433543366,3.91803471,2552.3,2552.2,3.55214111]
["bitfinex","ETHUSD",1747433543567,3.91796375,2552.4,2552.2,3.55214111]
["bitfinex","ETHUSD",1747433543879,3.91801058,2552.4,2552.2,3.55214111]
["bitfinex","ETHUSD",1747433544039,3.91801058,2552.4,2552.0,0.8065]
["bitfinex","ETHUSD",1747433544040,3.91849529,2552.0,2551.9,19.32114111]
["bitfinex","ETHUSD",1747433544561,3.91836803,2552.1,2551.9,19.32114111]
["bitfinex","ETHUSD",1747433544725,3.91849529,2552.0,2551.9,19.32114111]
["bitfinex","ETHUSD",1747433544931,3.91849529,2552.0,2551.9,11.55214111]
["bitfinex","ETHUSD",1747433545664,11.79089052,2552.4,2551.9,11.55214111]
["bitfinex","ETHUSD",1747433545665,3.91821617,2552.2,2551.9,11.55214111]
["bitfinex","ETHUSD",1747433545967,3.91821617,2552.2,2552.1,3.55214111]
["bitfinex","ETHUSD",1747433546362,3.91648758,2553.4,2552.1,3.55214111]
["bitfinex","ETHUSD",1747433546680,3.91772771,2552.5,2552.4,3.55214111]
["bitfinex","ETHUSD",1747433547834,3.91751103,2552.7,2552.4,3.55214111]
["bitfinex","ETHUSD",1747433548259,3.91679752,2553.2,2552.5,8.0]
["bitfinex","ETHUSD",1747433548437,3.91757423,2552.6,2552.5,15.769]
["bitfinex","ETHUSD",1747433549162,3.91772771,2552.5,2552.4,11.32114111]
["bitfinex","ETHUSD",1747433550590,3.91748556,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1747433550591,3.91757423,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1747433550737,3.91772771,2552.5,2552.4,11.32114111]
["bitfinex","ETHUSD",1747433551869,3.91772771,2552.5,2552.4,3.55214111]
["bitfinex","ETHUSD",1747433552239,7.876,2552.6,2552.4,3.55214111]
["bitfinex","ETHUSD",1747433552434,3.91720355,2552.9,2552.5,0.8258]
["bitfinex","ETHUSD",1747433552664,3.91737787,2552.8,2552.7,3.55214111]
["bitfinex","ETHUSD",1747433552984,3.91737787,2552.8,2552.5,0.8258]
["bitfinex","ETHUSD",1747433552985,3.91757423,2552.6,2552.5,0.8258]
["bitfinex","ETHUSD",1747433553703,3.91772771,2552.5,2552.4,11.55214111]
["bitfinex","ETHUSD",1747433554154,7.873,2552.7,2552.4,11.55214111]
["bitfinex","ETHUSD",1747433554489,11.79802905,2553.0,2552.5,8.0]
["bitfinex","ETHUSD",1747433554783,3.91718363,2552.9,2552.8,11.55214111]
["bitfinex","ETHUSD",1747433555354,3.9170737,2553.0,2552.8,11.50713143]
["bitfinex","ETHUSD",1747433555889,3.91711387,2552.9,2552.8,11.50713143]
["bitfinex","ETHUSD",1747433556474,7.875,2553.2,2552.8,11.50713143]
["bitfinex","ETHUSD",1747433556783,3.91711387,2552.9,2552.8,3.50713143]
["bitfinex","ETHUSD",1747433556992,3.91711387,2552.9,2552.8,11.50713143]
["bitfinex","ETHUSD",1747433557578,3.91711387,2552.9,2552.8,3.50713143]
["bitfinex","ETHUSD",1747433559745,3.91742077,2552.7,2552.6,11.50713143]
["bitfinex","ETHUSD",1747433560307,4.74352953,2553.3,2552.7,8.0]
["bitfinex","ETHUSD",1747433560308,4.74362944,2553.3,2552.7,8.0]
["bitfinex","ETHUSD",1747433560459,3.91665361,2553.2,2553.1,3.50713143]
["bitfinex","ETHUSD",1747433561900,3.91680701,2553.1,2552.7,4.25853143]
["bitfinex","ETHUSD",1747433562067,3.91726731,2552.8,2552.7,3.50713143]
["bitfinex","ETHUSD",1747433563650,11.77226731,2552.8,2552.7,3.50713143]
["bitfinex","ETHUSD",1747433564924,3.91701631,2553.0,2552.7,4.29883143]
["bitfinex","ETHUSD",1747433565145,3.91641075,2553.4,2553.0,8.0]
["bitfinex","ETHUSD",1747433565419,3.91641075,2553.4,2553.2,3.50713143]
["bitfinex","ETHUSD",1747433565420,3.91641227,2553.4,2553.2,3.50713143]
["bitfinex","ETHUSD",1747433565618,3.91641227,2553.4,2553.3,7.874]
["bitfinex","ETHUSD",1747433566111,3.9162418,2553.5,2553.3,8.6657]
["bitfinex","ETHUSD",1747433566675,3.91634683,2553.4,2553.3,8.6657]
["bitfinex","ETHUSD",1747433567005,0.827,2554.0,2553.3,8.6657]
["bitfinex","ETHUSD",1747433567209,0.827,2554.0,2553.4,8.0]
["bitfinex","ETHUSD",1747433567210,3.91606208,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1747433567511,3.91606208,2553.6,2553.5,3.50713143]
["bitfinex","ETHUSD",1747433571082,3.91600291,2553.7,2553.5,3.50713143]
["bitfinex","ETHUSD",1747433571282,3.91602606,2553.7,2553.5,3.50713143]
["bitfinex","ETHUSD",1747433571589,3.9160401,2553.6,2553.5,3.50713143]
["bitfinex","ETHUSD",1747433574124,3.91597628,2553.7,2553.5,3.50713143]
["bitfinex","ETHUSD",1747433574616,3.9160401,2553.6,2553.5,3.50713143]
["bitfinex","ETHUSD",1747433574916,3.9160401,2553.6,2553.5,5.52441457]
["bitfinex","ETHUSD",1747433575392,3.91603597,2553.7,2553.5,5.52441457]
["bitfinex","ETHUSD",1747433575585,3.9160401,2553.6,2553.5,5.52441457]
["bitfinex","ETHUSD",1747433577121,0.29740893,2554.6,2554.3,8.0]
["bitfinex","ETHUSD",1747433577293,0.29740893,2554.6,2554.5,3.50713143]
["bitfinex","ETHUSD",1747433577294,3.91450716,2554.6,2554.5,3.50713143]
["bitfinex","ETHUSD",1747433577493,7.869,2555.3,2554.5,3.50713143]
["bitfinex","ETHUSD",1747433577494,3.91442885,2554.7,2554.5,3.50713143]
["bitfinex","ETHUSD",1747433577700,3.91450716,2554.6,2554.5,3.50713143]
["bitfinex","ETHUSD",1747433577888,3.91438212,2554.7,2554.5,3.50713143]
["bitfinex","ETHUSD",1747433578289,3.91427886,2554.8,2554.5,3.50713143]
["bitfinex","ETHUSD",1747433578500,3.91374114,2555.1,2554.5,3.50713143]
["bitfinex","ETHUSD",1747433578825,3.91428496,2554.8,2554.5,3.50713143]
["bitfinex","ETHUSD",1747433579134,3.91410406,2554.9,2554.5,4.64504457]
["bitfinex","ETHUSD",1747433579623,0.782,2555.4,2554.9,8.0]
["bitfinex","ETHUSD",1747433579823,4.6953483,2555.4,2555.3,3.50713143]
["bitfinex","ETHUSD",1747433579999,3.9133483,2555.4,2555.3,3.50713143]
["bitfinex","ETHUSD",1747433580204,11.77803978,2555.6,2555.3,3.50713143]
["bitfinex","ETHUSD",1747433580405,5.85127329,2556.1,2555.6,8.0]
["bitfinex","ETHUSD",1747433580601,1.93899155,2556.1,2556.0,3.50713143]
["bitfinex","ETHUSD",1747433581003,1.93899155,2556.1,2556.0,11.50713143]
["bitfinex","ETHUSD",1747433581201,5.85120155,2556.1,2556.0,11.37813143]
["bitfinex","ETHUSD",1747433581416,1.93899155,2556.1,2556.0,11.37813143]
["bitfinex","ETHUSD",1747433581615,3.91221,2556.1,2556.0,3.50713143]
["bitfinex","ETHUSD",1747433581814,3.91221,2556.1,2556.0,11.37813143]
["bitfinex","ETHUSD",1747433582027,3.91221,2556.1,2556.0,3.50713143]
["bitfinex","ETHUSD",1747433582229,3.91221,2556.1,2555.7,0.7866]
["bitfinex","ETHUSD",1747433582230,3.91297542,2555.6,2555.5,3.50713143]
["bitfinex","ETHUSD",1747433582435,3.91297542,2555.6,2555.2,8.0]
["bitfinex","ETHUSD",1747433582436,3.91343482,2555.3,2555.2,11.37813143]
["bitfinex","ETHUSD",1747433582733,3.91389432,2555.0,2554.9,28.28013143]
["bitfinex","ETHUSD",1747433582945,7.893,2555.6,2554.9,28.28013143]
["bitfinex","ETHUSD",1747433583226,3.91328167,2555.4,2555.3,3.50713143]
["bitfinex","ETHUSD",1747433583738,3.91374114,2555.1,2555.0,3.50713143]
["bitfinex","ETHUSD",1747433585033,4.73764114,2555.1,2555.0,3.50713143]
["bitfinex","ETHUSD",1747433585329,3.91374114,2555.1,2555.0,3.50713143]
["bitfinex","ETHUSD",1747433585528,3.91363728,2555.2,2555.0,3.50713143]
["bitfinex","ETHUSD",1747433585693,3.91374114,2555.1,2555.0,6.41161457]
["bitfinex","ETHUSD",1747433585892,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747433586194,3.91358797,2555.2,2555.1,11.50713143]
["bitfinex","ETHUSD",1747433586915,3.91358797,2555.2,2555.1,19.41713143]
["bitfinex","ETHUSD",1747433587413,7.914,2555.7,2555.1,19.41713143]
["bitfinex","ETHUSD",1747433587617,3.91297542,2555.6,2555.5,3.50713143]
["bitfinex","ETHUSD",1747433588592,4.39154195,2555.6,2555.2,3.50713143]
["bitfinex","ETHUSD",1747433588956,3.91374114,2555.1,2554.6,3.50713143]
["bitfinex","ETHUSD",1747433589094,3.91435393,2554.7,2554.6,3.50713143]
["bitfinex","ETHUSD",1747433590232,3.9146604,2554.5,2554.4,3.50713143]
["bitfinex","ETHUSD",1747433592538,3.91542678,2554.0,2553.9,7.91]
["bitfinex","ETHUSD",1747433592701,3.91542678,2554.0,2553.9,19.41713143]
["bitfinex","ETHUSD",1747433593642,0.7925,2554.6,2553.9,19.41713143]
["bitfinex","ETHUSD",1747433593643,0.7925,2555.2,2554.0,0.7634]
["bitfinex","ETHUSD",1747433593851,3.91404751,2554.9,2554.6,3.50713143]
["bitfinex","ETHUSD",1747433594074,3.91374114,2555.1,2554.0,0.7634]
["bitfinex","ETHUSD",1747433594075,3.9146604,2554.5,2554.4,3.50713143]
["bitfinex","ETHUSD",1747433594827,3.91512019,2554.2,2554.1,3.50713143]
["bitfinex","ETHUSD",1747433595035,3.91512019,2554.2,2554.1,11.50713143]
["bitfinex","ETHUSD",1747433595442,3.91450072,2554.7,2554.2,8.806]
["bitfinex","ETHUSD",1747433595749,3.91435393,2554.7,2554.6,3.50713143]
["bitfinex","ETHUSD",1747433597736,3.91433896,2554.8,2554.6,3.50713143]
["bitfinex","ETHUSD",1747433597935,7.966,2555.3,2554.6,3.50713143]
["bitfinex","ETHUSD",1747433597936,3.91435393,2554.7,2554.6,3.50713143]
["bitfinex","ETHUSD",1747433599373,3.91435393,2554.7,2554.6,3.85784457]
["bitfinex","ETHUSD",1747433599556,3.91418082,2554.9,2554.6,3.85784457]
["bitfinex","ETHUSD",1747433600076,0.7991,2555.3,2554.6,11.85784457]
["bitfinex","ETHUSD",1747433600247,3.91358797,2555.2,2555.1,3.50713143]
["bitfinex","ETHUSD",1747433601176,3.91348646,2555.3,2555.1,3.50713143]
["bitfinex","ETHUSD",1747433601348,3.91358797,2555.2,2555.1,3.50713143]
["bitfinex","ETHUSD",1747433601667,3.91358507,2555.3,2555.1,3.50713143]
["bitfinex","ETHUSD",1747433601834,3.9132947,2555.4,2555.1,3.50713143]
["bitfinex","ETHUSD",1747433602030,3.9132947,2555.4,2555.3,3.50713143]
["bitfinex","ETHUSD",1747433602456,3.91420072,2554.8,2554.7,8.806]
["bitfinex","ETHUSD",1747433602649,3.91420072,2554.8,2554.7,20.22413143]
["bitfinex","ETHUSD",1747433602842,3.91394516,2555.0,2554.7,20.22413143]
["bitfinex","ETHUSD",1747433602843,3.91412551,2554.9,2554.7,20.22413143]
["bitfinex","ETHUSD",1747433603259,3.91420072,2554.8,2554.7,20.22413143]
["bitfinex","ETHUSD",1747433603770,4.71253948,2555.3,2554.7,20.22413143]
["bitfinex","ETHUSD",1747433604071,3.91411149,2554.9,2554.7,16.717]
["bitfinex","ETHUSD",1747433604267,3.91411149,2554.9,2554.7,20.11377131]
["bitfinex","ETHUSD",1747433604587,3.91411149,2554.9,2554.6,16.9]
["bitfinex","ETHUSD",1747433604588,3.91435393,2554.7,2554.6,16.9]
["bitfinex","ETHUSD",1747433604746,3.91435393,2554.7,2554.2,7.91]
["bitfinex","ETHUSD",1747433604747,3.91502888,2554.3,2554.2,7.91]
["bitfinex","ETHUSD",1747433605074,3.91502888,2554.3,2554.2,19.41713143]
["bitfinex","ETHUSD",1747433605248,3.91502888,2554.3,2554.2,3.50713143]
["bitfinex","ETHUSD",1747433605971,3.95419641,2554.3,2554.2,3.50713143]
["bitfinex","ETHUSD",1747433606596,3.91502888,2554.3,2554.2,3.50713143]
["bitfinex","ETHUSD",1747433608605,4.35442788,2554.3,2554.2,3.50713143]
["bitfinex","ETHUSD",1747433608770,4.35442788,2554.3,2553.9,8.0]
["bitfinex","ETHUSD",1747433608771,3.91542678,2554.0,2553.9,3.50713143]
["bitfinex","ETHUSD",1747433609265,3.95459431,2554.0,2553.9,3.50713143]
["bitfinex","ETHUSD",1747433610016,3.95459431,2554.0,2553.5,7.91]
["bitfinex","ETHUSD",1747433610017,3.9160401,2553.6,2553.5,7.91]
["bitfinex","ETHUSD",1747433610330,3.9160401,2553.6,2553.1,8.7414]
["bitfinex","ETHUSD",1747433610331,0.7787,2554.0,2553.3,7.911]
["bitfinex","ETHUSD",1747433610485,3.91527348,2554.1,2553.3,7.911]
["bitfinex","ETHUSD",1747433610686,3.91549937,2554.0,2553.5,0.8074]
["bitfinex","ETHUSD",1747433610884,7.99,2554.6,2553.9,0.8074]
["bitfinex","ETHUSD",1747433610885,3.91512719,2554.2,2553.9,0.8074]
["bitfinex","ETHUSD",1747433611090,3.91484179,2554.4,2554.0,7.911]
["bitfinex","ETHUSD",1747433611285,3.91512453,2554.2,2554.0,7.911]
["bitfinex","ETHUSD",1747433611491,3.91512453,2554.2,2554.1,4.37897143]
["bitfinex","ETHUSD",1747433612506,3.91484179,2554.4,2554.1,4.37897143]
["bitfinex","ETHUSD",1747433612507,3.91491966,2554.4,2554.1,4.37897143]
["bitfinex","ETHUSD",1747433612665,3.91502191,2554.3,2554.1,4.37897143]
["bitfinex","ETHUSD",1747433612867,3.91502191,2554.3,2554.2,3.50713143]
["bitfinex","ETHUSD",1747433616404,3.91496691,2554.3,2554.2,3.50713143]
["bitfinex","ETHUSD",1747433616581,3.91496691,2554.3,2554.2,4.64894457]
["bitfinex","ETHUSD",1747433618168,3.91496691,2554.3,2554.2,3.50713143]
["bitfinex","ETHUSD",1747433619709,3.91542678,2554.0,2553.9,0.8074]
["bitfinex","ETHUSD",1747433619903,3.91542678,2554.0,2553.9,8.7494]
["bitfinex","ETHUSD",1747433620104,3.91533976,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1747433620909,3.91533976,2554.1,2554.0,11.50713143]
["bitfinex","ETHUSD",1747433622411,10.01,2555.0,2554.0,11.50713143]
["bitfinex","ETHUSD",1747433622412,3.91287415,2555.7,2555.0,0.7538]
["bitfinex","ETHUSD",1747433622612,3.91312854,2555.5,2555.4,3.50713143]
["bitfinex","ETHUSD",1747433624290,3.91300374,2555.6,2554.9,8.0]
["bitfinex","ETHUSD",1747433624495,3.91358797,2555.2,2555.1,3.50713143]
["bitfinex","ETHUSD",1747433625429,3.91305859,2555.6,2555.1,3.50713143]
["bitfinex","ETHUSD",1747433625732,3.91251613,2555.9,2555.0,4.31973143]
["bitfinex","ETHUSD",1747433625906,3.91374114,2555.1,2555.0,11.50713143]
["bitfinex","ETHUSD",1747433626625,3.91337667,2555.4,2555.0,11.50713143]
["bitfinex","ETHUSD",1747433626794,3.91337667,2555.4,2555.3,3.50713143]
["bitfinex","ETHUSD",1747433626997,3.9136104,2555.2,2555.1,11.44813143]
["bitfinex","ETHUSD",1747433627524,4.67885723,2555.3,2554.9,3.50713143]
["bitfinex","ETHUSD",1747433627525,3.91389432,2555.0,2554.9,3.50713143]
["bitfinex","ETHUSD",1747433628308,3.91363672,2555.2,2554.9,3.50713143]
["bitfinex","ETHUSD",1747433628309,3.91380535,2555.1,2554.9,3.50713143]
["bitfinex","ETHUSD",1747433628511,3.91346059,2555.3,2554.9,3.50713143]
["bitfinex","ETHUSD",1747433628705,3.91343482,2555.3,2555.2,3.50713143]
["bitfinex","ETHUSD",1747433631297,8.8009,2555.9,2555.2,3.85784457]
["bitfinex","ETHUSD",1747433631498,3.91327571,2555.5,2555.3,7.94]
["bitfinex","ETHUSD",1747433631696,3.91327571,2555.5,2555.4,3.50713143]
["bitfinex","ETHUSD",1747433632519,3.91343482,2555.3,2555.2,3.50713143]
["bitfinex","ETHUSD",1747433638025,3.95260235,2555.3,2555.2,3.50713143]
["bitfinex","ETHUSD",1747433638223,3.91343482,2555.3,2555.2,3.50713143]
["bitfinex","ETHUSD",1747433638760,3.91420072,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1747433639053,3.91491352,2554.4,2554.3,8.695]
["bitfinex","ETHUSD",1747433639235,3.91491352,2554.4,2554.3,12.20213143]
["bitfinex","ETHUSD",1747433639619,3.91491352,2554.4,2554.3,3.50713143]
["bitfinex","ETHUSD",1747433644221,0.8189,2554.8,2554.3,3.50713143]
["bitfinex","ETHUSD",1747433644433,3.91340358,2555.4,2554.7,12.26313143]
["bitfinex","ETHUSD",1747433644671,3.91340358,2555.4,2555.1,3.50713143]
["bitfinex","ETHUSD",1747433644967,3.91288818,2555.7,2555.2,8.756]
["bitfinex","ETHUSD",1747433645137,3.91313782,2555.5,2555.3,7.94]
["bitfinex","ETHUSD",1747433645332,3.91312854,2555.5,2555.4,3.50713143]
["bitfinex","ETHUSD",1747433645538,3.91312854,2555.5,2555.4,11.44713143]
["bitfinex","ETHUSD",1747433646452,3.91287716,2555.7,2555.4,11.44713143]
["bitfinex","ETHUSD",1747433646758,3.91312854,2555.5,2555.4,3.50713143]
["bitfinex","ETHUSD",1747433646966,3.91300413,2555.6,2555.4,11.44713143]
["bitfinex","ETHUSD",1747433647149,3.91300413,2555.6,2555.5,1.31167314]
["bitfinex","ETHUSD",1747433647325,3.91278404,2555.8,2555.5,1.31167314]
["bitfinex","ETHUSD",1747433647525,0.7513,2556.5,2555.7,4.28543143]
["bitfinex","ETHUSD",1747433647735,3.91213691,2556.2,2555.7,12.69110546]
["bitfinex","ETHUSD",1747433648059,1.93899155,2556.6,2555.7,12.69110546]
["bitfinex","ETHUSD",1747433648266,3.91212942,2556.2,2555.8,1.66040803]
["bitfinex","ETHUSD",1747433648469,3.91192219,2556.3,2555.9,7.939]
["bitfinex","ETHUSD",1747433648818,3.91198666,2556.3,2556.2,3.50713143]
["bitfinex","ETHUSD",1747433649543,3.91266922,2555.8,2555.7,0.7783]
["bitfinex","ETHUSD",1747433649729,3.91266145,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1747433649929,3.91266145,2555.9,2555.8,11.50713143]
["bitfinex","ETHUSD",1747433650649,3.91266145,2555.9,2555.8,19.50313143]
["bitfinex","ETHUSD",1747433650826,3.91266145,2555.9,2555.8,3.50713143]
["bitfinex","ETHUSD",1747433652166,3.91236414,2556.0,2555.8,3.50713143]
["bitfinex","ETHUSD",1747433652167,3.91239292,2556.0,2555.8,3.50713143]
["bitfinex","ETHUSD",1747433652344,7.979,2556.4,2555.9,0.35071314]
["bitfinex","ETHUSD",1747433652526,3.91128562,2556.8,2556.0,0.8095]
["bitfinex","ETHUSD",1747433652527,3.91200894,2556.3,2556.0,0.8095]
["bitfinex","ETHUSD",1747433652732,3.91200894,2556.3,2556.2,3.50713143]
["bitfinex","ETHUSD",1747433655854,3.91208419,2556.2,2556.1,11.50713143]
["bitfinex","ETHUSD",1747433656172,3.91208419,2556.2,2556.1,3.50713143]
["bitfinex","ETHUSD",1747433657945,3.91297542,2555.6,2555.5,0.7658]
["bitfinex","ETHUSD",1747433658271,3.91250886,2556.0,2555.5,12.26693143]
["bitfinex","ETHUSD",1747433658460,3.91250886,2556.0,2555.9,3.50713143]
["bitfinex","ETHUSD",1747433658985,0.8081,2556.4,2555.9,3.50713143]
["bitfinex","ETHUSD",1747433659143,3.91175089,2556.4,2556.3,3.50713143]
["bitfinex","ETHUSD",1747433661949,3.91236306,2556.0,2555.8,3.50713143]
["bitfinex","ETHUSD",1747433662172,3.91251613,2555.9,2555.8,3.50713143]
["bitfinex","ETHUSD",1747433663611,3.91297542,2555.6,2555.5,3.50713143]
["bitfinex","ETHUSD",1747433667166,11.85597542,2555.6,2555.5,3.50713143]
["bitfinex","ETHUSD",1747433669239,3.91358797,2555.2,2555.0,16.898]
["bitfinex","ETHUSD",1747433669407,3.91389432,2555.0,2554.9,3.50713143]
["bitfinex","ETHUSD",1747433672214,12.20276985,2555.7,2554.9,4.33153143]
["bitfinex","ETHUSD",1747433672215,0.8225,2555.6,2554.9,4.33153143]
["bitfinex","ETHUSD",1747433672409,8.7445,2555.6,2555.5,3.50713143]
["bitfinex","ETHUSD",1747433672596,12.65747542,2555.6,2555.5,3.50713143]
["bitfinex","ETHUSD",1747433672990,11.83497542,2555.6,2555.5,3.50713143]
["bitfinex","ETHUSD",1747433673506,3.91297542,2555.6,2555.5,3.50713143]
["bitfinex","ETHUSD",1747433674703,4.41297542,2555.6,2555.5,3.50713143]
["bitfinex","ETHUSD",1747433675688,4.72688167,2555.4,2555.3,3.50713143]
["bitfinex","ETHUSD",1747433680115,3.91374114,2555.1,2555.0,3.50713143]
["bitfinex","ETHUSD",1747433680297,3.91420072,2554.8,2554.7,3.50713143]
["bitfinex","ETHUSD",1747433683525,3.91404751,2554.9,2554.8,0.8005]
["bitfinex","ETHUSD",1747433684485,3.91420072,2554.8,2554.7,3.85784457]
["bitfinex","ETHUSD",1747433687326,3.91420072,2554.8,2554.7,3.50713143]
["bitfinex","ETHUSD",1747433687834,3.91435393,2554.7,2554.6,15.874]
["bitfinex","ETHUSD",1747433688034,3.91435393,2554.7,2554.6,19.38113143]
["bitfinex","ETHUSD",1747433688906,3.91435393,2554.7,2554.6,3.50713143]
["bitfinex","ETHUSD",1747433691043,4.41435393,2554.7,2554.6,3.50713143]
["bitfinex","ETHUSD",1747433699147,4.41435393,2554.7,2554.6,11.38213143]
["bitfinex","ETHUSD",1747433699148,3.91435393,2554.7,2554.6,11.38213143]
["bitfinex","ETHUSD",1747433699350,3.91435393,2554.7,2554.6,3.50713143]
["bitfinex","ETHUSD",1747433699561,3.91435393,2554.7,2554.2,25.6565]
["bitfinex","ETHUSD",1747433699562,3.91496691,2554.3,2554.2,25.6565]
["bitfinex","ETHUSD",1747433699716,3.91496691,2554.3,2554.2,12.27063143]
["bitfinex","ETHUSD",1747433700261,3.91475859,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1747433700576,3.91474231,2554.5,2554.4,9.10206314]
["bitfinex","ETHUSD",1747433700879,3.91474231,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1747433700880,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1747433701289,3.91496691,2554.3,2554.2,11.50713143]
["bitfinex","ETHUSD",1747433701441,3.91496691,2554.3,2554.2,3.50713143]
["bitfinex","ETHUSD",1747433702069,3.91481365,2554.4,2554.3,0.7635]
["bitfinex","ETHUSD",1747433702584,3.91481365,2554.4,2554.3,8.7635]
["bitfinex","ETHUSD",1747433703188,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1747433703342,3.91481365,2554.4,2554.2,11.38313143]
["bitfinex","ETHUSD",1747433703343,3.91496691,2554.3,2554.2,11.38313143]
["bitfinex","ETHUSD",1747433705882,3.91558009,2553.9,2553.8,3.50713143]
["bitfinex","ETHUSD",1747433706054,3.95474762,2553.9,2553.8,3.50713143]
["bitfinex","ETHUSD",1747433706237,3.91558009,2553.9,2553.8,3.50713143]
["bitfinex","ETHUSD",1747433715383,3.91558009,2553.9,2553.8,1.68535631]
["bitfinex","ETHUSD",1747433715898,3.91543545,2554.0,2553.8,4.17461262]
["bitfinex","ETHUSD",1747433715899,3.91549496,2554.0,2553.8,4.17461262]
["bitfinex","ETHUSD",1747433716117,3.91538246,2554.1,2553.9,0.41746126]
["bitfinex","ETHUSD",1747433716296,3.91542678,2554.0,2553.9,0.41746126]
["bitfinex","ETHUSD",1747433716608,3.91558009,2553.9,2553.8,8.8039]
["bitfinex","ETHUSD",1747433717311,3.91558009,2553.9,2553.8,0.8039]
["bitfinex","ETHUSD",1747433717610,3.91558009,2553.9,2553.8,4.30897417]
["bitfinex","ETHUSD",1747433720482,7.782,2554.3,2553.8,4.30897417]
["bitfinex","ETHUSD",1747433720671,3.91496691,2554.3,2554.2,3.50507417]
["bitfinex","ETHUSD",1747433721667,4.41496691,2554.3,2554.2,3.50507417]
["bitfinex","ETHUSD",1747433721888,12.19696691,2554.3,2554.2,3.50507417]
["bitfinex","ETHUSD",1747433722084,4.41496691,2554.3,2554.2,3.50507417]
["bitfinex","ETHUSD",1747433722284,4.41496691,2554.3,2554.2,4.66318159]
["bitfinex","ETHUSD",1747433722699,4.41496691,2554.3,2554.2,4.31267417]
["bitfinex","ETHUSD",1747433725301,4.41496691,2554.3,2554.2,3.50507417]
["bitfinex","ETHUSD",1747433726367,3.91496691,2554.3,2554.2,3.50507417]
["bitfinex","ETHUSD",1747433727617,0.7515,2555.2,2554.3,8.8066]
["bitfinex","ETHUSD",1747433727931,3.91404751,2554.9,2554.8,3.50507417]
["bitfinex","ETHUSD",1747433728268,3.91404751,2554.9,2554.8,4.66218159]
["bitfinex","ETHUSD",1747433728683,3.91404751,2554.9,2554.8,3.85558159]
["bitfinex","ETHUSD",1747433728881,3.91404751,2554.9,2554.8,3.50507417]
["bitfinex","ETHUSD",1747433730516,7.78,2555.2,2554.8,3.50507417]
["bitfinex","ETHUSD",1747433730736,7.78,2555.2,2554.6,0.7901]
["bitfinex","ETHUSD",1747433730737,3.91402907,2555.0,2554.6,8.7901]
["bitfinex","ETHUSD",1747433731026,3.91424282,2554.8,2554.6,8.7901]
["bitfinex","ETHUSD",1747433731182,0.7951,2555.7,2554.7,0.7901]
["bitfinex","ETHUSD",1747433731384,3.9137014,2555.2,2554.9,0.7901]
["bitfinex","ETHUSD",1747433731604,11.69297542,2555.6,2554.9,0.7901]
["bitfinex","ETHUSD",1747433731605,3.91375791,2555.1,2555.0,7.781]
["bitfinex","ETHUSD",1747433731882,21.61162771,2555.9,2555.1,8.7901]
["bitfinex","ETHUSD",1747433731883,3.91358797,2555.2,2555.1,8.7901]
["bitfinex","ETHUSD",1747433732088,3.91358797,2555.2,2555.1,8.5711]
["bitfinex","ETHUSD",1747433732386,3.91351579,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1747433733320,3.91351579,2555.3,2555.2,15.781]
["bitfinex","ETHUSD",1747433735424,3.91324562,2555.5,2555.2,15.781]
["bitfinex","ETHUSD",1747433735633,0.7831,2556.2,2555.4,3.50507417]
["bitfinex","ETHUSD",1747433735806,3.91297542,2555.6,2555.5,0.42830742]
["bitfinex","ETHUSD",1747433736122,3.91297542,2555.6,2555.5,3.93338159]
["bitfinex","ETHUSD",1747433736286,4.41237488,2556.0,2555.5,3.93338159]
["bitfinex","ETHUSD",1747433736287,0.5,2556.0,2555.6,8.778]
["bitfinex","ETHUSD",1747433736487,3.91241776,2556.0,2555.9,3.50507417]
["bitfinex","ETHUSD",1747433736689,3.91131977,2556.7,2555.9,3.50507417]
["bitfinex","ETHUSD",1747433736690,10.7931,2556.8,2556.0,0.778]
["bitfinex","ETHUSD",1747433736916,3.91159788,2556.5,2556.4,3.50507417]
["bitfinex","ETHUSD",1747433737525,3.95076541,2556.5,2556.4,3.50507417]
["bitfinex","ETHUSD",1747433737712,3.91205695,2556.2,2556.1,3.50507417]
["bitfinex","ETHUSD",1747433737914,3.91236306,2556.0,2555.9,3.50507417]
["bitfinex","ETHUSD",1747433738726,3.91236306,2556.0,2555.9,4.28307417]
["bitfinex","ETHUSD",1747433739039,3.91228615,2556.1,2555.9,4.71138159]
["bitfinex","ETHUSD",1747433739239,3.91223641,2556.1,2555.9,4.71138159]
["bitfinex","ETHUSD",1747433739444,3.91211496,2556.2,2556.0,3.36341834]
["bitfinex","ETHUSD",1747433739614,3.91211496,2556.2,2556.0,11.14241834]
["bitfinex","ETHUSD",1747433739817,3.91221,2556.1,2556.0,11.14241834]
["bitfinex","ETHUSD",1747433740015,3.91221,2556.1,2556.0,12.37729092]
["bitfinex","ETHUSD",1747433740219,3.91206484,2556.2,2556.0,12.37729092]
["bitfinex","ETHUSD",1747433740619,0.7917,2556.8,2556.1,8.0]
["bitfinex","ETHUSD",1747433740822,11.68813892,2556.8,2556.7,1.68170917]
["bitfinex","ETHUSD",1747433741322,3.91129189,2556.7,2556.6,3.4973416]
["bitfinex","ETHUSD",1747433743643,3.91129189,2556.7,2556.6,3.92861576]
["bitfinex","ETHUSD",1747433744743,3.91129189,2556.7,2556.1,8.0]
["bitfinex","ETHUSD",1747433744744,3.91159788,2556.5,2556.3,11.2723416]
["bitfinex","ETHUSD",1747433744949,3.91175089,2556.4,2556.3,3.4973416]
["bitfinex","ETHUSD",1747433745252,3.91175089,2556.4,2556.0,3.4973416]
["bitfinex","ETHUSD",1747433745253,3.91221,2556.1,2556.0,3.4973416]
["bitfinex","ETHUSD",1747433745545,3.91221,2556.1,2555.6,3.4973416]
["bitfinex","ETHUSD",1747433745546,3.91277782,2555.8,2555.6,3.4973416]
["bitfinex","ETHUSD",1747433745743,3.91282231,2555.7,2555.6,3.4973416]
["bitfinex","ETHUSD",1747433746407,0.7911,2556.2,2555.6,3.4973416]
["bitfinex","ETHUSD",1747433746635,3.9123837,2556.0,2555.9,3.4973416]
["bitfinex","ETHUSD",1747433748446,3.9123837,2556.0,2555.4,16.898]
["bitfinex","ETHUSD",1747433748447,3.91282231,2555.7,2555.6,3.4973416]
["bitfinex","ETHUSD",1747433751662,3.91269773,2555.8,2555.4,24.898]
["bitfinex","ETHUSD",1747433751663,3.91312854,2555.5,2555.4,24.898]
["bitfinex","ETHUSD",1747433752532,3.91312854,2555.5,2555.4,16.898]
["bitfinex","ETHUSD",1747433752721,3.91374114,2555.1,2555.0,7.775]
["bitfinex","ETHUSD",1747433752923,3.91404339,2555.0,2554.9,15.775]
["bitfinex","ETHUSD",1747433753169,3.91404339,2555.0,2554.9,7.775]
["bitfinex","ETHUSD",1747433753452,3.91404339,2555.0,2554.8,0.7929]
["bitfinex","ETHUSD",1747433753453,3.91404751,2554.9,2554.8,0.7929]
["bitfinex","ETHUSD",1747433753657,3.91404751,2554.9,2554.8,17.44819]
["bitfinex","ETHUSD",1747433755047,3.91450716,2554.6,2554.5,17.6849]
["bitfinex","ETHUSD",1747433755355,3.91450716,2554.6,2554.5,33.4609]
["bitfinex","ETHUSD",1747433755564,3.91450716,2554.6,2554.5,32.668]
["bitfinex","ETHUSD",1747433755724,3.91450716,2554.6,2554.5,24.668]
["bitfinex","ETHUSD",1747433758256,3.91481365,2554.4,2554.3,7.776]
["bitfinex","ETHUSD",1747433758473,4.72668417,2554.7,2553.9,0.7929]
["bitfinex","ETHUSD",1747433758474,3.91555007,2554.0,2553.9,0.7929]
["bitfinex","ETHUSD",1747433758639,3.91555007,2554.0,2553.9,10.10310921]
["bitfinex","ETHUSD",1747433759157,3.91555007,2554.0,2553.9,18.10310921]
["bitfinex","ETHUSD",1747433759402,3.91555007,2554.0,2553.9,10.32710921]
["bitfinex","ETHUSD",1747433759729,3.91555007,2554.0,2553.9,18.10310921]
["bitfinex","ETHUSD",1747433760351,3.91555007,2554.0,2553.9,10.32710921]
["bitfinex","ETHUSD",1747433760540,3.91555007,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1747433760760,3.91558009,2553.9,2553.8,7.777]
["bitfinex","ETHUSD",1747433760941,0.769,2554.2,2553.5,16.894]
["bitfinex","ETHUSD",1747433760942,3.91588675,2553.7,2553.5,16.894]
["bitfinex","ETHUSD",1747433761281,3.9160401,2553.6,2553.5,16.894]
["bitfinex","ETHUSD",1747433761490,3.91680701,2553.1,2553.0,0.7668]
["bitfinex","ETHUSD",1747433762352,3.91711387,2552.9,2552.8,7.777]
["bitfinex","ETHUSD",1747433762755,3.91726731,2552.8,2552.7,16.896]
["bitfinex","ETHUSD",1747433762977,3.91726731,2552.8,2552.7,24.675]
["bitfinex","ETHUSD",1747433764098,3.917012,2553.0,2552.7,24.675]
["bitfinex","ETHUSD",1747433764414,7.778,2553.7,2552.9,0.8157]
["bitfinex","ETHUSD",1747433764544,3.91688271,2553.1,2552.9,0.8157]
["bitfinex","ETHUSD",1747433764947,3.91696043,2553.0,2552.9,0.8157]
["bitfinex","ETHUSD",1747433765184,3.91696043,2553.0,2552.9,16.5947]
["bitfinex","ETHUSD",1747433765485,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1747433766168,3.91632247,2553.5,2552.9,8.0]
["bitfinex","ETHUSD",1747433766169,3.91589532,2553.7,2553.0,8.0]
["bitfinex","ETHUSD",1747433766346,3.91642453,2553.4,2553.0,8.0]
["bitfinex","ETHUSD",1747433766947,3.91630543,2553.5,2553.0,11.91693722]
["bitfinex","ETHUSD",1747433767148,3.91573341,2553.8,2553.0,8.0]
["bitfinex","ETHUSD",1747433767348,3.91659546,2553.3,2553.0,8.0]
["bitfinex","ETHUSD",1747433767575,0.7817,2553.9,2553.0,10.37794913]
["bitfinex","ETHUSD",1747433767760,3.91643934,2553.4,2553.0,10.37794913]
["bitfinex","ETHUSD",1747433767977,3.9167235,2553.2,2553.0,10.37794913]
["bitfinex","ETHUSD",1747433768505,0.8032,2554.2,2553.2,8.7934]
["bitfinex","ETHUSD",1747433768673,0.8032,2554.5,2553.5,3.91609452]
["bitfinex","ETHUSD",1747433768878,0.8032,2554.5,2553.7,0.7934]
["bitfinex","ETHUSD",1747433769076,3.91506574,2554.3,2553.9,8.0]
["bitfinex","ETHUSD",1747433769500,3.91518673,2554.2,2553.9,8.0]
["bitfinex","ETHUSD",1747433769667,3.91542678,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1747433769863,3.91558009,2553.9,2553.8,7.781]
["bitfinex","ETHUSD",1747433770068,3.91558009,2553.9,2553.5,8.0]
["bitfinex","ETHUSD",1747433770263,0.7995,2554.3,2553.5,11.91619162]
["bitfinex","ETHUSD",1747433770469,3.91534496,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1747433770691,3.91550195,2554.0,2553.5,11.91614144]
["bitfinex","ETHUSD",1747433771323,0.7995,2554.3,2553.5,8.0]
["bitfinex","ETHUSD",1747433771622,0.7995,2554.3,2553.4,0.7907]
["bitfinex","ETHUSD",1747433771623,3.91527348,2554.1,2553.4,0.7907]
["bitfinex","ETHUSD",1747433771945,3.9164653,2553.4,2553.3,15.779]
["bitfinex","ETHUSD",1747433772459,3.91621702,2553.5,2553.1,0.7907]
["bitfinex","ETHUSD",1747433772460,3.91665361,2553.2,2553.1,0.7907]
["bitfinex","ETHUSD",1747433772665,3.91621702,2553.5,2553.1,0.7907]
["bitfinex","ETHUSD",1747433772666,3.91657064,2553.3,2553.1,0.7907]
["bitfinex","ETHUSD",1747433772880,3.91665361,2553.2,2553.1,0.7907]
["bitfinex","ETHUSD",1747433773095,0.7995,2553.8,2553.1,0.7907]
["bitfinex","ETHUSD",1747433773297,3.91533375,2554.1,2553.3,8.0]
["bitfinex","ETHUSD",1747433773601,3.91569152,2553.9,2553.6,0.7907]
["bitfinex","ETHUSD",1747433773801,3.91569152,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1747433774301,3.91573341,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1747433775207,3.91588675,2553.7,2553.6,7.779]
["bitfinex","ETHUSD",1747433775378,3.91573341,2553.8,2553.3,0.8274]
["bitfinex","ETHUSD",1747433775379,3.91634683,2553.4,2553.3,0.8274]
["bitfinex","ETHUSD",1747433775580,3.91634683,2553.4,2553.3,16.6064]
["bitfinex","ETHUSD",1747433776669,3.91634683,2553.4,2552.7,21.36336202]
["bitfinex","ETHUSD",1747433776670,3.91588675,2553.7,2553.0,0.8274]
["bitfinex","ETHUSD",1747433776909,3.91619406,2553.5,2553.2,8.0]
["bitfinex","ETHUSD",1747433777212,3.91650021,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1747433779927,3.91642808,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1747433780239,11.69474169,2553.8,2553.3,3.91642099]
["bitfinex","ETHUSD",1747433780396,7.779,2553.8,2553.3,6.39952198]
["bitfinex","ETHUSD",1747433780597,3.91601493,2553.7,2553.3,2.44394073]
["bitfinex","ETHUSD",1747433781113,3.91605196,2553.6,2553.3,2.44394073]
["bitfinex","ETHUSD",1747433781314,7.779,2553.8,2553.2,0.8274]
["bitfinex","ETHUSD",1747433781521,3.9160161,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1747433781754,3.91606111,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1747433782104,4.74474046,2554.1,2553.4,8.0]
["bitfinex","ETHUSD",1747433782105,3.91555729,2554.0,2553.4,8.0]
["bitfinex","ETHUSD",1747433782343,3.91540088,2554.1,2553.6,3.91601577]
["bitfinex","ETHUSD",1747433782658,3.91543011,2554.0,2553.7,0.47825712]
["bitfinex","ETHUSD",1747433782956,3.91543011,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1747433783160,0.8294,2554.6,2553.9,8.0]
["bitfinex","ETHUSD",1747433783302,3.91504134,2554.3,2554.0,0.8274]
["bitfinex","ETHUSD",1747433783808,3.91488138,2554.4,2554.0,0.8274]
["bitfinex","ETHUSD",1747433784122,3.91488138,2554.4,2554.0,2.87969067]
["bitfinex","ETHUSD",1747433784314,3.91435393,2554.7,2554.0,2.87969067]
["bitfinex","ETHUSD",1747433784528,3.91527348,2554.1,2554.0,2.87969067]
["bitfinex","ETHUSD",1747433784731,3.91554852,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1747433785229,4.74360097,2554.8,2554.0,0.8056]
["bitfinex","ETHUSD",1747433785430,3.91489632,2554.4,2554.1,8.0]
["bitfinex","ETHUSD",1747433785636,7.779,2554.9,2554.2,1.27210103]
["bitfinex","ETHUSD",1747433785836,3.91464841,2554.6,2554.3,7.78]
["bitfinex","ETHUSD",1747433786146,3.91481365,2554.4,2554.3,7.78]
["bitfinex","ETHUSD",1747433786558,3.91466434,2554.5,2554.3,7.78]
["bitfinex","ETHUSD",1747433786850,3.91481365,2554.4,2554.3,7.78]
["bitfinex","ETHUSD",1747433787011,3.91481365,2554.4,2554.0,0.8056]
["bitfinex","ETHUSD",1747433787216,3.91558009,2553.9,2553.8,7.779]
["bitfinex","ETHUSD",1747433787644,3.91558009,2553.9,2553.8,15.779]
["bitfinex","ETHUSD",1747433789920,3.91558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1747433790535,3.9160401,2553.6,2553.5,7.779]
["bitfinex","ETHUSD",1747433790735,3.91591703,2553.7,2553.5,7.779]
["bitfinex","ETHUSD",1747433790736,3.91595129,2553.7,2553.5,7.779]
["bitfinex","ETHUSD",1747433791052,4.70440318,2554.1,2553.5,7.779]
["bitfinex","ETHUSD",1747433791053,3.9160401,2553.6,2553.5,7.779]
["bitfinex","ETHUSD",1747433791354,3.91596241,2553.7,2553.5,7.779]
["bitfinex","ETHUSD",1747433791817,3.9160401,2553.6,2553.5,15.779]
["bitfinex","ETHUSD",1747433792156,3.91665361,2553.2,2553.1,0.7638]
["bitfinex","ETHUSD",1747433792454,3.91665361,2553.2,2553.1,8.7638]
["bitfinex","ETHUSD",1747433792652,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747433793040,3.91680701,2553.1,2553.0,7.779]
["bitfinex","ETHUSD",1747433793353,3.91672265,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747433793722,3.91641366,2553.4,2553.1,11.04041119]
["bitfinex","ETHUSD",1747433793937,3.91580383,2553.8,2553.1,11.04041119]
["bitfinex","ETHUSD",1747433794251,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747433794431,3.91665361,2553.2,2553.1,15.779]
["bitfinex","ETHUSD",1747433795551,4.68997653,2553.4,2553.1,15.779]
["bitfinex","ETHUSD",1747433795851,3.91665361,2553.2,2553.1,15.779]
["bitfinex","ETHUSD",1747433796055,3.91650021,2553.3,2553.1,15.779]
["bitfinex","ETHUSD",1747433796758,3.91665361,2553.2,2553.1,15.779]
["bitfinex","ETHUSD",1747433797730,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747433799875,3.91696043,2553.0,2552.9,16.904]
["bitfinex","ETHUSD",1747433800339,3.91696043,2553.0,2552.9,24.904]
["bitfinex","ETHUSD",1747433801164,3.91690051,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747433802677,3.91742077,2552.7,2552.6,7.779]
["bitfinex","ETHUSD",1747433802882,3.9178812,2552.4,2552.3,8.30343131]
["bitfinex","ETHUSD",1747433803083,3.91752288,2552.7,2552.3,8.30343131]
["bitfinex","ETHUSD",1747433803084,3.9174403,2552.7,2552.3,8.30343131]
["bitfinex","ETHUSD",1747433803241,3.91763791,2552.6,2552.3,8.30343131]
["bitfinex","ETHUSD",1747433803441,3.91773927,2552.5,2552.3,8.30343131]
["bitfinex","ETHUSD",1747433803637,11.69621508,2552.9,2552.3,11.85417632]
["bitfinex","ETHUSD",1747433803852,3.91765978,2552.6,2552.4,8.0]
["bitfinex","ETHUSD",1747433804082,3.91748364,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1747433804575,3.91757653,2552.6,2552.4,8.0]
["bitfinex","ETHUSD",1747433805177,0.8227,2553.3,2552.5,4.70662895]
["bitfinex","ETHUSD",1747433805378,3.91665361,2553.2,2552.5,3.58504017]
["bitfinex","ETHUSD",1747433805689,3.91665361,2553.2,2552.3,15.2538524]
["bitfinex","ETHUSD",1747433805690,3.9178812,2552.4,2552.3,0.52443131]
["bitfinex","ETHUSD",1747433805887,3.9178812,2552.4,2552.3,8.52443131]
["bitfinex","ETHUSD",1747433806209,3.9178812,2552.4,2552.3,0.52443131]
["bitfinex","ETHUSD",1747433806352,3.91742077,2552.7,2552.1,16.907]
["bitfinex","ETHUSD",1747433806655,3.91802346,2552.4,2552.1,16.907]
["bitfinex","ETHUSD",1747433807190,3.91805344,2552.3,2552.1,16.907]
["bitfinex","ETHUSD",1747433807351,3.91797233,2552.4,2552.1,16.907]
["bitfinex","ETHUSD",1747433807551,8.6017,2552.8,2552.1,16.907]
["bitfinex","ETHUSD",1747433807749,3.91818822,2552.2,2552.1,24.907]
["bitfinex","ETHUSD",1747433807951,3.91818822,2552.2,2552.1,16.907]
["bitfinex","ETHUSD",1747433808187,3.91849529,2552.0,2551.9,15.781]
["bitfinex","ETHUSD",1747433808787,3.91849529,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1747433808991,3.91835939,2552.1,2551.9,8.0]
["bitfinex","ETHUSD",1747433809174,11.69797959,2552.4,2551.9,13.96746096]
["bitfinex","ETHUSD",1747433809373,3.91803599,2552.3,2551.9,13.9674607]
["bitfinex","ETHUSD",1747433809580,11.69796887,2552.4,2552.0,0.7654]
["bitfinex","ETHUSD",1747433809887,11.69796887,2552.4,2552.0,4.68387074]
["bitfinex","ETHUSD",1747433810090,11.69789176,2552.4,2552.0,4.68387074]
["bitfinex","ETHUSD",1747433810259,3.91803987,2552.3,2552.0,0.7654]
["bitfinex","ETHUSD",1747433810453,3.91803987,2552.3,2552.2,3.50912475]
["bitfinex","ETHUSD",1747433810454,4.68893471,2552.3,2552.2,3.50912475]
["bitfinex","ETHUSD",1747433810671,3.91849529,2552.0,2551.6,8.7654]
["bitfinex","ETHUSD",1747433810864,3.91849529,2552.0,2551.9,3.50912475]
["bitfinex","ETHUSD",1747433811169,3.91856214,2552.0,2551.6,8.7654]
["bitfinex","ETHUSD",1747433811367,3.91872444,2551.9,2551.6,8.7654]
["bitfinex","ETHUSD",1747433811998,3.91856353,2552.0,2551.6,8.7654]
["bitfinex","ETHUSD",1747433812181,0.7709,2552.3,2551.6,0.7654]
["bitfinex","ETHUSD",1747433812381,3.91895498,2551.8,2551.6,0.7654]
["bitfinex","ETHUSD",1747433812694,3.91910957,2551.6,2551.5,8.41192047]
["bitfinex","ETHUSD",1747433812868,0.7709,2552.3,2551.5,8.005]
["bitfinex","ETHUSD",1747433813057,0.81006753,2552.2,2551.5,0.005]
["bitfinex","ETHUSD",1747433813275,3.918788,2551.9,2551.5,0.005]
["bitfinex","ETHUSD",1747433813481,7.78,2551.9,2551.5,0.005]
["bitfinex","ETHUSD",1747433813799,3.91910957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433814390,31.13453044,2552.6,2551.6,0.8317]
["bitfinex","ETHUSD",1747433814391,0.7864,2552.5,2551.6,0.8317]
["bitfinex","ETHUSD",1747433814574,3.91803471,2552.3,2551.6,8.8317]
["bitfinex","ETHUSD",1747433814774,0.7864,2552.5,2551.8,8.0]
["bitfinex","ETHUSD",1747433814979,11.69885052,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1747433815202,3.91797192,2552.4,2552.0,8.8317]
["bitfinex","ETHUSD",1747433815415,11.69876099,2552.5,2552.0,12.75004562]
["bitfinex","ETHUSD",1747433815780,4.70361639,2552.9,2552.4,3.91787959]
["bitfinex","ETHUSD",1747433815980,3.91727774,2552.8,2552.5,0.8317]
["bitfinex","ETHUSD",1747433816207,3.91727774,2552.8,2552.3,3.91795644]
["bitfinex","ETHUSD",1747433816208,7.781,2552.9,2552.1,8.8317]
["bitfinex","ETHUSD",1747433816413,3.9176698,2552.6,2552.1,2.96493467]
["bitfinex","ETHUSD",1747433816616,3.91773239,2552.5,2552.1,2.96493467]
["bitfinex","ETHUSD",1747433817194,7.781,2552.9,2552.1,2.96493467]
["bitfinex","ETHUSD",1747433817396,3.91801084,2552.4,2552.1,0.7317]
["bitfinex","ETHUSD",1747433817723,3.91794432,2552.4,2552.1,8.5137]
["bitfinex","ETHUSD",1747433817928,3.91794432,2552.4,2552.1,0.7317]
["bitfinex","ETHUSD",1747433819023,3.91780211,2552.5,2552.1,0.7317]
["bitfinex","ETHUSD",1747433819225,7.786,2552.7,2552.1,0.7317]
["bitfinex","ETHUSD",1747433819425,7.786,2552.7,2552.3,11.91797089]
["bitfinex","ETHUSD",1747433819604,11.70344069,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1747433819791,3.91761088,2552.6,2552.2,1.65137]
["bitfinex","ETHUSD",1747433820216,3.91803471,2552.3,2552.2,7.782]
["bitfinex","ETHUSD",1747433820425,3.91803471,2552.3,2552.2,15.782]
["bitfinex","ETHUSD",1747433820726,3.91803471,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1747433821023,3.91803471,2552.3,2551.9,8.5967]
["bitfinex","ETHUSD",1747433821024,3.91904468,2551.7,2551.5,25.5147]
["bitfinex","ETHUSD",1747433821323,11.71455897,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1747433821510,7.796,2552.0,2551.5,25.5147]
["bitfinex","ETHUSD",1747433821712,3.91910957,2551.6,2551.5,24.918]
["bitfinex","ETHUSD",1747433821916,3.91910957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433822286,0.7683,2552.2,2551.5,0.005]
["bitfinex","ETHUSD",1747433822628,3.91905031,2551.7,2551.5,0.005]
["bitfinex","ETHUSD",1747433823721,11.71835925,2552.1,2551.5,0.005]
["bitfinex","ETHUSD",1747433823722,7.8,2552.1,2551.5,0.005]
["bitfinex","ETHUSD",1747433824021,3.91910957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433824325,0.7581,2552.4,2551.7,0.8092]
["bitfinex","ETHUSD",1747433824547,10.01,2553.1,2552.0,0.8092]
["bitfinex","ETHUSD",1747433824713,3.9170845,2553.0,2552.5,0.8092]
["bitfinex","ETHUSD",1747433825025,8.5691,2553.2,2552.1,0.03917449]
["bitfinex","ETHUSD",1747433825026,3.91767935,2552.6,2552.4,7.783]
["bitfinex","ETHUSD",1747433825192,8.5691,2553.2,2552.4,7.783]
["bitfinex","ETHUSD",1747433825193,3.91751902,2552.7,2552.4,7.783]
["bitfinex","ETHUSD",1747433825392,3.91751902,2552.7,2552.5,0.8092]
["bitfinex","ETHUSD",1747433825923,3.91757423,2552.6,2552.5,0.8092]
["bitfinex","ETHUSD",1747433826130,3.91764019,2552.6,2552.4,8.0]
["bitfinex","ETHUSD",1747433826513,3.91764019,2552.6,2552.0,8.8092]
["bitfinex","ETHUSD",1747433826514,0.7581,2552.6,2552.0,8.8092]
["bitfinex","ETHUSD",1747433826690,0.7581,2552.6,2551.9,8.0]
["bitfinex","ETHUSD",1747433827315,3.91785906,2552.5,2551.9,8.0]
["bitfinex","ETHUSD",1747433827514,3.91804702,2552.3,2551.9,8.0]
["bitfinex","ETHUSD",1747433827715,3.91811407,2552.3,2551.9,8.0]
["bitfinex","ETHUSD",1747433827915,3.91820945,2552.2,2551.9,8.0]
["bitfinex","ETHUSD",1747433828119,3.91849529,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1747433828699,3.91836955,2552.1,2551.7,16.915]
["bitfinex","ETHUSD",1747433828700,3.91880241,2551.8,2551.7,16.915]
["bitfinex","ETHUSD",1747433829214,3.91823479,2552.2,2551.7,8.0]
["bitfinex","ETHUSD",1747433829414,11.73010979,2552.3,2551.8,3.91876283]
["bitfinex","ETHUSD",1747433829619,7.782,2552.8,2552.0,0.7966]
["bitfinex","ETHUSD",1747433829820,3.91768101,2552.6,2552.0,0.7966]
["bitfinex","ETHUSD",1747433830125,3.91780263,2552.5,2552.0,4.71507668]
["bitfinex","ETHUSD",1747433830729,3.91814035,2552.3,2552.1,7.815]
["bitfinex","ETHUSD",1747433830935,3.91783441,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1747433831229,7.819,2552.7,2551.7,0.7966]
["bitfinex","ETHUSD",1747433831230,3.91871809,2551.9,2551.7,0.7966]
["bitfinex","ETHUSD",1747433831430,3.91841386,2552.1,2551.7,0.7966]
["bitfinex","ETHUSD",1747433831631,3.91811208,2552.3,2551.7,4.7155505]
["bitfinex","ETHUSD",1747433831806,3.91820508,2552.2,2551.7,12.71544333]
["bitfinex","ETHUSD",1747433832006,3.91797883,2552.4,2551.7,12.71544333]
["bitfinex","ETHUSD",1747433832007,3.91817098,2552.3,2551.8,3.91876786]
["bitfinex","ETHUSD",1747433832215,7.822,2552.5,2551.9,3.91863474]
["bitfinex","ETHUSD",1747433832399,11.73981258,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1747433832599,11.73981258,2552.5,2551.8,1.1185253]
["bitfinex","ETHUSD",1747433832600,3.91825583,2552.2,2551.8,1.1185253]
["bitfinex","ETHUSD",1747433832823,3.9178999,2552.4,2551.8,1.1185253]
["bitfinex","ETHUSD",1747433833099,3.91795697,2552.4,2551.9,3.91864549]
["bitfinex","ETHUSD",1747433833329,3.91795697,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1747433833645,3.91778424,2552.5,2552.1,7.815]
["bitfinex","ETHUSD",1747433833795,7.816,2552.6,2552.2,8.7966]
["bitfinex","ETHUSD",1747433834000,3.9178367,2552.5,2552.2,8.7966]
["bitfinex","ETHUSD",1747433834496,3.91728973,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1747433834746,7.811,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1747433835029,3.91743231,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1747433835537,3.91733161,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1747433835936,11.72821614,2552.9,2552.4,11.91786718]
["bitfinex","ETHUSD",1747433836238,3.91748497,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1747433836603,3.91735112,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1747433836808,3.91743093,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1747433836996,3.91735625,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1747433837220,11.71796043,2553.0,2552.5,3.91765868]
["bitfinex","ETHUSD",1747433837631,3.91696043,2553.0,2552.6,3.91754244]
["bitfinex","ETHUSD",1747433837811,3.91678523,2553.2,2552.7,3.91734623]
["bitfinex","ETHUSD",1747433838113,12.5080027,2553.6,2552.7,3.91734623]
["bitfinex","ETHUSD",1747433838114,3.91691334,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1747433838323,3.91691334,2553.1,2552.7,11.9174059]
["bitfinex","ETHUSD",1747433838900,3.91691334,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1747433839103,7.797,2553.3,2552.6,0.7702]
["bitfinex","ETHUSD",1747433839427,3.91741458,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1747433839927,3.91720455,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1747433840244,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1747433840547,3.91717676,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1747433841148,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1747433841649,3.91726731,2552.8,2552.6,8.5852]
["bitfinex","ETHUSD",1747433841650,0.7917,2552.7,2552.0,8.5943]
["bitfinex","ETHUSD",1747433841802,0.83086753,2552.7,2552.0,8.5943]
["bitfinex","ETHUSD",1747433841997,0.83086753,2552.7,2552.1,8.0]
["bitfinex","ETHUSD",1747433842245,3.9181181,2552.3,2552.1,7.815]
["bitfinex","ETHUSD",1747433842457,3.91819329,2552.2,2552.1,7.815]
["bitfinex","ETHUSD",1747433842602,3.91811828,2552.3,2552.1,7.815]
["bitfinex","ETHUSD",1747433843050,0.7917,2552.7,2552.0,8.7793]
["bitfinex","ETHUSD",1747433843340,3.91757423,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1747433843639,3.91712329,2552.9,2552.3,4.69728394]
["bitfinex","ETHUSD",1747433843640,3.91712098,2552.9,2552.3,4.69728394]
["bitfinex","ETHUSD",1747433843939,3.91696043,2553.0,2552.5,11.9176558]
["bitfinex","ETHUSD",1747433844239,3.91714772,2552.9,2552.5,11.9176558]
["bitfinex","ETHUSD",1747433844557,3.91744463,2552.7,2552.3,0.7793]
["bitfinex","ETHUSD",1747433844754,3.91751993,2552.7,2552.4,7.815]
["bitfinex","ETHUSD",1747433844952,3.91730276,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1747433845239,7.803,2553.1,2552.5,8.0]
["bitfinex","ETHUSD",1747433845240,11.71986889,2553.1,2552.5,11.91772435]
["bitfinex","ETHUSD",1747433845437,3.91698588,2553.0,2552.6,3.91750785]
["bitfinex","ETHUSD",1747433845625,7.803,2553.1,2552.7,8.03917275]
["bitfinex","ETHUSD",1747433845804,7.803,2553.1,2552.7,8.7793]
["bitfinex","ETHUSD",1747433846006,3.91689236,2553.1,2552.7,8.7793]
["bitfinex","ETHUSD",1747433846202,3.91665976,2553.2,2552.7,8.7793]
["bitfinex","ETHUSD",1747433846515,4.70818144,2553.4,2552.7,8.7793]
["bitfinex","ETHUSD",1747433846516,3.91698027,2553.0,2552.7,0.7793]
["bitfinex","ETHUSD",1747433846824,3.91683692,2553.1,2552.4,0.7793]
["bitfinex","ETHUSD",1747433846825,3.91742077,2552.7,2552.4,0.7793]
["bitfinex","ETHUSD",1747433847031,3.91742077,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1747433849651,3.91768381,2552.6,2552.4,0.7793]
["bitfinex","ETHUSD",1747433849821,3.91764522,2552.6,2552.3,7.815]
["bitfinex","ETHUSD",1747433850151,3.91772771,2552.5,2552.3,7.815]
["bitfinex","ETHUSD",1747433850661,3.91754805,2552.7,2552.2,3.91815634]
["bitfinex","ETHUSD",1747433850887,7.782,2552.8,2552.3,11.91794988]
["bitfinex","ETHUSD",1747433851088,3.91744943,2552.7,2552.3,11.91794988]
["bitfinex","ETHUSD",1747433851436,3.91748745,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1747433851640,3.91763794,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1747433852053,3.91748777,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1747433852366,7.782,2552.8,2552.4,0.779]
["bitfinex","ETHUSD",1747433852367,7.781,2552.8,2552.4,0.779]
["bitfinex","ETHUSD",1747433852537,3.91712296,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1747433852737,0.8266,2553.2,2552.4,0.779]
["bitfinex","ETHUSD",1747433852738,7.82016753,2553.0,2552.4,0.779]
["bitfinex","ETHUSD",1747433852961,3.91751921,2552.7,2552.4,0.779]
["bitfinex","ETHUSD",1747433854171,3.91732623,2552.8,2552.4,0.779]
["bitfinex","ETHUSD",1747433854375,3.91738137,2552.8,2552.4,0.779]
["bitfinex","ETHUSD",1747433854748,3.91738137,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1747433855973,7.781,2553.1,2552.7,3.91733996]
["bitfinex","ETHUSD",1747433856283,11.69781371,2553.1,2552.7,3.91733996]
["bitfinex","ETHUSD",1747433856457,7.781,2553.2,2552.6,3.91748415]
["bitfinex","ETHUSD",1747433856657,3.91684262,2553.1,2552.5,0.82348368]
["bitfinex","ETHUSD",1747433856976,3.91684262,2553.1,2552.7,3.91740201]
["bitfinex","ETHUSD",1747433857172,3.91684262,2553.1,2552.6,7.815]
["bitfinex","ETHUSD",1747433857378,7.781,2553.2,2552.6,11.7325707]
["bitfinex","ETHUSD",1747433857535,3.9175432,2552.7,2552.4,8.594]
["bitfinex","ETHUSD",1747433857740,7.781,2553.2,2552.4,15.815]
["bitfinex","ETHUSD",1747433857741,3.91772771,2552.5,2552.4,15.815]
["bitfinex","ETHUSD",1747433858236,3.91772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1747433858437,3.91757808,2552.6,2552.0,7.815]
["bitfinex","ETHUSD",1747433858681,3.91810142,2552.3,2552.0,7.815]
["bitfinex","ETHUSD",1747433858887,3.91826474,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1747433859582,3.91812596,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1747433859943,3.91818822,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1747433860439,0.03916753,2552.2,2551.7,0.7963]
["bitfinex","ETHUSD",1747433860653,0.03916753,2552.2,2551.5,0.005]
["bitfinex","ETHUSD",1747433860654,3.9185634,2552.0,2551.5,12.53543655]
["bitfinex","ETHUSD",1747433860855,3.9185634,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1747433861084,0.8265,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1747433861246,3.91738499,2552.8,2552.2,0.7963]
["bitfinex","ETHUSD",1747433861247,7.781,2552.7,2552.2,0.7963]
["bitfinex","ETHUSD",1747433861438,3.91719953,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1747433861641,3.91728449,2552.8,2552.3,3.91794985]
["bitfinex","ETHUSD",1747433861843,3.91756294,2552.7,2552.3,1.66325435]
["bitfinex","ETHUSD",1747433862045,3.91787139,2552.5,2552.4,7.781]
["bitfinex","ETHUSD",1747433862650,0.8265,2553.0,2552.4,7.781]
["bitfinex","ETHUSD",1747433862876,3.91749331,2552.7,2552.4,7.781]
["bitfinex","ETHUSD",1747433863086,7.781,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1747433863246,3.91727414,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1747433863447,11.69818378,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1747433863945,11.69818378,2552.9,2547.0,20.76526075]
["bitfinex","ETHUSD",1747433863946,0.03916753,2552.8,2551.6,0.7963]
["bitfinex","ETHUSD",1747433864146,0.8265,2552.2,2551.6,0.7963]
["bitfinex","ETHUSD",1747433864369,3.91835215,2552.1,2551.6,0.7963]
["bitfinex","ETHUSD",1747433864596,3.9185486,2552.0,2551.6,0.7963]
["bitfinex","ETHUSD",1747433864782,3.91826949,2552.2,2551.6,0.7963]
["bitfinex","ETHUSD",1747433864968,3.91826949,2552.2,2551.7,1.27204338]
["bitfinex","ETHUSD",1747433865174,3.9183463,2552.1,2551.7,1.27204338]
["bitfinex","ETHUSD",1747433866753,3.91850763,2552.0,2551.7,9.05304338]
["bitfinex","ETHUSD",1747433866954,3.9184159,2552.1,2551.7,9.05304338]
["bitfinex","ETHUSD",1747433867586,3.9185035,2552.0,2551.6,0.7963]
["bitfinex","ETHUSD",1747433867788,3.91843123,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1747433868094,3.91834175,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1747433869887,3.91826332,2552.2,2551.7,8.0]
["bitfinex","ETHUSD",1747433870054,11.69915998,2552.3,2551.7,8.0]
["bitfinex","ETHUSD",1747433870257,11.69915998,2552.3,2551.7,10.44205554]
["bitfinex","ETHUSD",1747433870484,3.91821023,2552.2,2551.7,10.44205554]
["bitfinex","ETHUSD",1747433870690,3.91764404,2552.6,2551.9,8.0]
["bitfinex","ETHUSD",1747433870877,3.91764404,2552.6,2551.8,4.69007724]
["bitfinex","ETHUSD",1747433870878,3.91742077,2552.7,2551.8,8.7713]
["bitfinex","ETHUSD",1747433871079,3.91818291,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1747433871651,3.91818822,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1747433872075,3.91811483,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1747433874602,3.91811483,2552.3,2551.8,10.28454527]
["bitfinex","ETHUSD",1747433874892,3.91811483,2552.3,2552.1,7.782]
["bitfinex","ETHUSD",1747433875092,3.91849529,2552.0,2551.9,1.02845453]
["bitfinex","ETHUSD",1747433875292,3.91881816,2551.8,2551.6,0.8054]
["bitfinex","ETHUSD",1747433875591,0.794,2552.3,2551.6,0.8054]
["bitfinex","ETHUSD",1747433875592,3.9185654,2552.0,2551.6,0.8054]
["bitfinex","ETHUSD",1747433876003,3.91856585,2552.0,2551.6,0.8054]
["bitfinex","ETHUSD",1747433876369,3.9187215,2551.9,2551.6,0.8054]
["bitfinex","ETHUSD",1747433876565,3.91857692,2552.0,2551.6,1.84937001]
["bitfinex","ETHUSD",1747433876897,3.91836655,2552.1,2551.6,1.84937001]
["bitfinex","ETHUSD",1747433877066,3.91826889,2552.2,2551.6,1.88855368]
["bitfinex","ETHUSD",1747433877267,3.9175547,2552.7,2551.6,1.88855368]
["bitfinex","ETHUSD",1747433877268,0.794,2552.8,2551.7,0.8054]
["bitfinex","ETHUSD",1747433877503,3.91801265,2552.4,2551.8,8.0]
["bitfinex","ETHUSD",1747433877698,3.91807655,2552.3,2551.9,9.854427]
["bitfinex","ETHUSD",1747433877883,3.91781365,2552.5,2551.9,9.854427]
["bitfinex","ETHUSD",1747433878088,3.91804041,2552.3,2551.9,9.854427]
["bitfinex","ETHUSD",1747433878601,3.91849529,2552.0,2551.9,7.782]
["bitfinex","ETHUSD",1747433878905,3.91849529,2552.0,2551.9,15.782]
["bitfinex","ETHUSD",1747433880317,0.7546,2552.6,2551.9,7.782]
["bitfinex","ETHUSD",1747433880502,3.91764017,2552.6,2552.0,0.7777]
["bitfinex","ETHUSD",1747433880809,3.91783962,2552.5,2552.0,0.7777]
["bitfinex","ETHUSD",1747433881000,3.91747876,2552.7,2552.0,0.7777]
["bitfinex","ETHUSD",1747433881001,3.91805701,2552.3,2552.1,1.24783345]
["bitfinex","ETHUSD",1747433881176,3.91805701,2552.3,2552.0,8.7777]
["bitfinex","ETHUSD",1747433881711,3.91795193,2552.4,2552.0,8.7777]
["bitfinex","ETHUSD",1747433882409,0.7546,2553.2,2552.1,0.7777]
["bitfinex","ETHUSD",1747433882717,8.5356,2553.2,2552.4,8.0]
["bitfinex","ETHUSD",1747433882899,3.91689446,2553.1,2552.4,19.69981179]
["bitfinex","ETHUSD",1747433883099,3.91706326,2553.0,2552.4,19.69981179]
["bitfinex","ETHUSD",1747433883407,0.7546,2553.2,2552.5,3.91766557]
["bitfinex","ETHUSD",1747433883607,3.91705181,2553.0,2552.7,8.0]
["bitfinex","ETHUSD",1747433883774,3.91705181,2553.0,2552.6,8.0]
["bitfinex","ETHUSD",1747433884111,3.91716792,2552.9,2552.6,10.04773597]
["bitfinex","ETHUSD",1747433884480,3.91716792,2552.9,2552.5,0.7777]
["bitfinex","ETHUSD",1747433884481,3.91755669,2552.7,2552.5,8.7777]
["bitfinex","ETHUSD",1747433884682,3.91652093,2553.3,2552.1,0.7845]
["bitfinex","ETHUSD",1747433884683,8.5837,2553.1,2552.1,0.7845]
["bitfinex","ETHUSD",1747433884909,8.5837,2553.1,2552.4,7.782]
["bitfinex","ETHUSD",1747433884910,12.50061354,2553.1,2552.4,7.782]
["bitfinex","ETHUSD",1747433885299,3.91803471,2552.3,2552.1,8.7845]
["bitfinex","ETHUSD",1747433885503,3.91796607,2552.4,2552.2,7.781]
["bitfinex","ETHUSD",1747433886315,3.91796607,2552.4,2552.1,8.7845]
["bitfinex","ETHUSD",1747433886475,3.91869397,2551.9,2551.7,0.7845]
["bitfinex","ETHUSD",1747433886679,3.91869397,2551.9,2551.5,0.005]
["bitfinex","ETHUSD",1747433886680,3.91910957,2551.6,2551.5,0.7895]
["bitfinex","ETHUSD",1747433887002,3.91910957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433887310,3.91899719,2551.7,2551.5,0.005]
["bitfinex","ETHUSD",1747433887509,4.72180957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433888790,4.7609771,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433889019,4.72180957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433889989,12.5419771,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433890200,12.50280957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747433892028,3.91863489,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1747433892390,12.50172317,2552.4,2551.5,0.7895]
["bitfinex","ETHUSD",1747433892598,8.5837,2552.4,2551.5,0.7895]
["bitfinex","ETHUSD",1747433892823,3.91807718,2552.3,2551.8,11.91875694]
["bitfinex","ETHUSD",1747433893029,3.91807718,2552.3,2551.9,7.781]
["bitfinex","ETHUSD",1747433893226,3.91807718,2552.3,2551.9,8.5655]
["bitfinex","ETHUSD",1747433893623,11.69891228,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1747433893789,7.781,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1747433893992,3.91834175,2552.1,2552.0,7.781]
["bitfinex","ETHUSD",1747433894210,3.91834175,2552.1,2551.8,7.781]
["bitfinex","ETHUSD",1747433894415,3.91849529,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1747433894823,3.91880241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1747433894989,3.91872664,2551.9,2551.6,7.781]
["bitfinex","ETHUSD",1747433895192,3.91872664,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1747433895427,3.91818822,2552.2,2551.7,8.0]
["bitfinex","ETHUSD",1747433895613,3.91851314,2552.0,2551.7,8.0]
["bitfinex","ETHUSD",1747433895818,3.9184003,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1747433896026,3.91850739,2552.0,2551.7,8.0]
["bitfinex","ETHUSD",1747433896340,8.5477,2552.7,2552.1,8.0]
["bitfinex","ETHUSD",1747433896494,3.91764808,2552.6,2552.1,19.69927549]
["bitfinex","ETHUSD",1747433896694,3.91764808,2552.6,2552.1,15.781]
["bitfinex","ETHUSD",1747433896695,3.91778248,2552.5,2552.1,15.781]
["bitfinex","ETHUSD",1747433896897,3.91784729,2552.5,2552.1,15.781]
["bitfinex","ETHUSD",1747433897136,0.03916753,2552.5,2552.1,7.781]
["bitfinex","ETHUSD",1747433897332,3.91787751,2552.5,2552.1,7.781]
["bitfinex","ETHUSD",1747433897536,3.91787751,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1747433898035,0.7667,2552.7,2552.0,7.781]
["bitfinex","ETHUSD",1747433898235,3.9183607,2552.1,2551.9,7.781]
["bitfinex","ETHUSD",1747433898434,3.91824909,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1747433899310,4.68423468,2552.7,2552.2,8.0]
["bitfinex","ETHUSD",1747433899311,3.91764834,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1747433899655,3.9178136,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1747433899934,3.91745817,2552.7,2552.2,7.781]
["bitfinex","ETHUSD",1747433900125,3.91765632,2552.6,2552.2,7.781]
["bitfinex","ETHUSD",1747433900327,3.91773512,2552.5,2552.1,0.8092]
["bitfinex","ETHUSD",1747433900501,3.91805063,2552.3,2552.2,15.781]
["bitfinex","ETHUSD",1747433901333,11.6972735,2552.8,2552.2,15.781]
["bitfinex","ETHUSD",1747433901334,7.78,2552.8,2552.2,15.781]
["bitfinex","ETHUSD",1747433901538,3.91803471,2552.3,2552.2,15.781]
["bitfinex","ETHUSD",1747433902236,3.91796316,2552.4,2552.2,15.781]
["bitfinex","ETHUSD",1747433902532,3.91776437,2552.5,2552.2,15.781]
["bitfinex","ETHUSD",1747433903235,3.91776437,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1747433903739,3.9179586,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1747433904104,3.91774365,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1747433904338,3.91794778,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1747433904741,0.7926,2552.3,2551.7,0.8258]
["bitfinex","ETHUSD",1747433905040,3.91856336,2552.0,2551.7,0.8258]
["bitfinex","ETHUSD",1747433905204,12.49067995,2552.3,2551.5,8.6108]
["bitfinex","ETHUSD",1747433905400,3.91879808,2551.9,2551.5,8.6108]
["bitfinex","ETHUSD",1747433905640,3.91879808,2551.9,2551.6,0.48087292]
["bitfinex","ETHUSD",1747433906235,3.91857189,2552.0,2551.6,8.48087292]
["bitfinex","ETHUSD",1747433906441,3.91811485,2552.3,2551.9,8.0]
["bitfinex","ETHUSD",1747433906627,3.91818839,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1747433906807,3.91808437,2552.3,2551.7,11.91894362]
["bitfinex","ETHUSD",1747433907005,3.91820627,2552.2,2551.8,5.15871929]
["bitfinex","ETHUSD",1747433907243,3.91820627,2552.2,2551.8,1.23998165]
["bitfinex","ETHUSD",1747433907745,0.03916753,2552.2,2551.6,8.0]
["bitfinex","ETHUSD",1747433908051,0.7926,2552.1,2551.6,8.0]
["bitfinex","ETHUSD",1747433908225,3.91865687,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1747433908631,3.91865687,2551.9,2551.7,2.34168197]
["bitfinex","ETHUSD",1747433909141,3.91858257,2552.0,2551.7,2.34168197]
["bitfinex","ETHUSD",1747433909311,0.7926,2552.1,2551.7,2.34168197]
["bitfinex","ETHUSD",1747433909506,0.7926,2552.4,2551.7,6.20609978]
["bitfinex","ETHUSD",1747433909756,0.7926,2552.4,2551.9,0.8258]
["bitfinex","ETHUSD",1747433909757,3.91817555,2552.3,2551.9,0.8258]
["bitfinex","ETHUSD",1747433909910,3.91819424,2552.2,2551.9,0.8258]
["bitfinex","ETHUSD",1747433910312,3.9181058,2552.3,2551.9,0.8258]
["bitfinex","ETHUSD",1747433910754,0.7926,2552.8,2552.0,15.781]
["bitfinex","ETHUSD",1747433910973,0.7926,2552.8,2552.3,8.8258]
["bitfinex","ETHUSD",1747433910974,3.9175286,2552.7,2552.3,8.8258]
["bitfinex","ETHUSD",1747433911125,3.91698794,2553.0,2552.4,3.91786865]
["bitfinex","ETHUSD",1747433911330,7.781,2553.2,2552.6,8.0]
["bitfinex","ETHUSD",1747433911331,11.69676499,2553.2,2552.6,8.0]
["bitfinex","ETHUSD",1747433911633,3.91698598,2553.0,2552.6,8.0]
["bitfinex","ETHUSD",1747433912015,3.91772771,2552.5,2552.4,10.06471841]
["bitfinex","ETHUSD",1747433913658,3.91764918,2552.6,2552.4,10.06471841]
["bitfinex","ETHUSD",1747433914704,3.91732425,2552.8,2552.4,10.06471841]
["bitfinex","ETHUSD",1747433914832,3.91720676,2552.9,2552.4,13.98251728]
["bitfinex","ETHUSD",1747433915156,0.7926,2553.1,2552.4,10.06471841]
["bitfinex","ETHUSD",1747433915455,3.91712056,2552.9,2552.5,8.7733]
["bitfinex","ETHUSD",1747433915851,3.91746216,2552.7,2552.5,8.7733]
["bitfinex","ETHUSD",1747433916755,3.91757423,2552.6,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433916961,3.95689524,2552.5,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433917257,3.91772771,2552.5,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433919559,11.69572771,2552.5,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433919771,3.91772771,2552.5,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433922847,7.778,2552.7,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433923053,3.91757669,2552.6,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433923754,0.7782,2553.0,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433924060,3.91772771,2552.5,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433925141,4.72082771,2552.5,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433926046,3.91772771,2552.5,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433926379,3.91765846,2552.6,2552.4,3.05221841]
["bitfinex","ETHUSD",1747433927968,3.91772771,2552.5,2552.4,3.05221841]
["bitfinex","ETHUSD",1747433929179,3.91772771,2552.5,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433934795,0.8031,2553.0,2552.4,3.38947025]
["bitfinex","ETHUSD",1747433934999,0.7877,2553.3,2552.7,8.0]
["bitfinex","ETHUSD",1747433935296,3.91702807,2553.0,2552.6,11.91755318]
["bitfinex","ETHUSD",1747433935517,3.91665361,2553.2,2552.7,3.91729012]
["bitfinex","ETHUSD",1747433935719,3.91665361,2553.2,2552.8,3.91723237]
["bitfinex","ETHUSD",1747433935915,7.776,2553.4,2552.7,5.61742262]
["bitfinex","ETHUSD",1747433936398,3.91661207,2553.3,2552.7,1.66086433]
["bitfinex","ETHUSD",1747433936600,3.91676851,2553.2,2552.7,5.5782323]
["bitfinex","ETHUSD",1747433936779,3.91681389,2553.1,2552.7,5.61740167]
["bitfinex","ETHUSD",1747433936984,3.91681389,2553.1,2552.8,0.56174017]
["bitfinex","ETHUSD",1747433937178,3.91698527,2553.0,2552.8,0.56174017]
["bitfinex","ETHUSD",1747433937385,3.91702454,2553.0,2552.7,1.66086433]
["bitfinex","ETHUSD",1747433938204,3.91690704,2553.1,2552.7,1.66086433]
["bitfinex","ETHUSD",1747433938606,3.91698493,2553.0,2552.7,1.66086433]
["bitfinex","ETHUSD",1747433938972,3.91698493,2553.0,2552.8,7.777]
["bitfinex","ETHUSD",1747433939807,3.91752412,2552.7,2552.6,7.777]
["bitfinex","ETHUSD",1747433940521,0.7699,2553.0,2552.4,3.38947025]
["bitfinex","ETHUSD",1747433940522,0.7699,2553.0,2552.4,10.06071841]
["bitfinex","ETHUSD",1747433940810,3.91772771,2552.5,2552.4,18.06071841]
["bitfinex","ETHUSD",1747433941027,3.91766546,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1747433941576,3.91766546,2552.6,2552.4,10.28371841]
["bitfinex","ETHUSD",1747433941781,3.91757423,2552.6,2552.4,10.28371841]
["bitfinex","ETHUSD",1747433942010,3.91772771,2552.5,2552.4,10.28371841]
["bitfinex","ETHUSD",1747433942226,3.91766729,2552.6,2552.4,10.28371841]
["bitfinex","ETHUSD",1747433942626,3.91772771,2552.5,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433942932,7.774,2552.9,2552.4,12.16656025]
["bitfinex","ETHUSD",1747433943225,3.91764738,2552.6,2552.4,10.28371841]
["bitfinex","ETHUSD",1747433944018,7.774,2552.9,2552.4,10.28371841]
["bitfinex","ETHUSD",1747433944019,3.91735927,2552.8,2552.4,10.28371841]
["bitfinex","ETHUSD",1747433944203,3.91735927,2552.8,2552.4,14.20159677]
["bitfinex","ETHUSD",1747433944610,11.69118031,2552.9,2552.4,10.28371841]
["bitfinex","ETHUSD",1747433945047,0.7978,2553.2,2552.5,0.8013]
["bitfinex","ETHUSD",1747433945251,3.91656341,2553.3,2552.5,0.8013]
["bitfinex","ETHUSD",1747433945252,7.773,2553.1,2552.7,3.91739967]
["bitfinex","ETHUSD",1747433945552,3.91675393,2553.2,2552.7,3.91739967]
["bitfinex","ETHUSD",1747433945731,8.5708,2553.4,2552.9,0.8013]
["bitfinex","ETHUSD",1747433946066,7.773,2553.5,2552.9,4.71841259]
["bitfinex","ETHUSD",1747433946416,3.9164376,2553.4,2552.9,4.71841259]
["bitfinex","ETHUSD",1747433946655,3.9164376,2553.4,2553.0,2.44126744]
["bitfinex","ETHUSD",1747433947030,3.91651877,2553.3,2553.0,2.44126744]
["bitfinex","ETHUSD",1747433948161,3.91641906,2553.4,2553.0,2.44126744]
["bitfinex","ETHUSD",1747433948363,3.91653821,2553.3,2553.0,2.44126744]
["bitfinex","ETHUSD",1747433949475,3.9166708,2553.2,2553.0,2.44126744]
["bitfinex","ETHUSD",1747433950872,3.91711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1747433951038,3.91734993,2552.8,2552.7,15.777]
["bitfinex","ETHUSD",1747433951452,3.91734993,2552.8,2552.7,15.776]
["bitfinex","ETHUSD",1747433951775,12.49422927,2553.5,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433951776,0.8049,2553.0,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433951943,3.91772771,2552.5,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433952984,12.49299463,2553.0,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433953159,3.91751527,2552.7,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433953362,3.91741911,2552.8,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433953669,0.8049,2553.0,2552.4,2.28371841]
["bitfinex","ETHUSD",1747433953993,0.8049,2553.0,2552.6,8.0]
["bitfinex","ETHUSD",1747433953994,3.91703393,2553.0,2552.6,8.0]
["bitfinex","ETHUSD",1747433954164,11.68789693,2553.1,2552.7,7.771]
["bitfinex","ETHUSD",1747433954564,11.6878094,2553.1,2552.7,11.68840742]
["bitfinex","ETHUSD",1747433955181,11.6878094,2553.1,2552.7,7.771]
["bitfinex","ETHUSD",1747433955577,11.68784477,2553.1,2552.7,7.771]
["bitfinex","ETHUSD",1747433955769,3.91696043,2553.0,2552.7,7.771]
["bitfinex","ETHUSD",1747433956787,3.91696043,2553.0,2552.7,10.00689256]
["bitfinex","ETHUSD",1747433957700,11.68783887,2553.1,2552.7,10.00689256]
["bitfinex","ETHUSD",1747433957903,7.771,2553.1,2552.8,11.91725362]
["bitfinex","ETHUSD",1747433958195,7.771,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1747433958401,11.68780941,2553.1,2552.8,10.19242637]
["bitfinex","ETHUSD",1747433959297,3.91696861,2553.0,2552.8,10.19242637]
["bitfinex","ETHUSD",1747433960587,3.91634683,2553.4,2552.9,0.7856]
["bitfinex","ETHUSD",1747433960974,3.91644633,2553.4,2552.9,0.7856]
["bitfinex","ETHUSD",1747433961273,3.91660007,2553.3,2552.9,0.7856]
["bitfinex","ETHUSD",1747433961586,8.5533,2553.5,2552.9,3.44396268]
["bitfinex","ETHUSD",1747433961781,3.9166588,2553.2,2552.9,3.44396268]
["bitfinex","ETHUSD",1747433962411,3.916419,2553.4,2552.9,3.44396268]
["bitfinex","ETHUSD",1747433962589,3.91672426,2553.2,2552.9,3.44396268]
["bitfinex","ETHUSD",1747433962981,3.91690549,2553.1,2552.9,3.44396268]
["bitfinex","ETHUSD",1747433963174,3.91711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1747433963379,3.9169173,2553.1,2552.7,0.7856]
["bitfinex","ETHUSD",1747433963579,3.9169173,2553.1,2552.8,7.77]
["bitfinex","ETHUSD",1747433964111,3.91704017,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1747433964602,3.91704017,2553.0,2552.9,15.77]
["bitfinex","ETHUSD",1747433965108,3.91704017,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1747433965314,3.91704017,2553.0,2552.9,15.77]
["bitfinex","ETHUSD",1747433965613,3.91689611,2553.1,2552.9,15.77]
["bitfinex","ETHUSD",1747433965988,3.91696043,2553.0,2552.9,15.77]
["bitfinex","ETHUSD",1747433966188,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1747433967215,3.91689436,2553.1,2552.9,8.0]
["bitfinex","ETHUSD",1747433967610,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1747433968003,0.7812,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1747433968301,3.91681778,2553.1,2552.9,8.0]
["bitfinex","ETHUSD",1747433969313,3.91689435,2553.1,2552.9,8.0]
["bitfinex","ETHUSD",1747433970126,0.7812,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1747433970496,3.91688238,2553.1,2552.9,8.0]
["bitfinex","ETHUSD",1747433971826,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1747433972131,3.91696043,2553.0,2552.1,3.91833673]
["bitfinex","ETHUSD",1747433972132,3.91748806,2552.7,2552.4,3.09301841]
["bitfinex","ETHUSD",1747433972299,0.7812,2553.4,2552.5,15.77]
["bitfinex","ETHUSD",1747433972300,3.91735101,2552.8,2552.5,15.77]
["bitfinex","ETHUSD",1747433972495,3.91735101,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1747433972701,3.91735101,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1747433973109,3.91742077,2552.7,2552.6,7.77]
["bitfinex","ETHUSD",1747433973416,3.91742077,2552.7,2552.6,15.77]
["bitfinex","ETHUSD",1747433973809,3.91742077,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1747433974009,3.91759096,2552.6,2552.5,15.77]
["bitfinex","ETHUSD",1747433974221,3.91751517,2552.7,2552.5,7.77]
["bitfinex","ETHUSD",1747433974423,0.8232,2553.3,2552.6,0.773]
["bitfinex","ETHUSD",1747433974624,0.8232,2553.3,2552.6,8.81217008]
["bitfinex","ETHUSD",1747433974625,3.91657401,2553.3,2552.6,8.81217008]
["bitfinex","ETHUSD",1747433974836,7.764,2553.3,2552.9,3.9171092]
["bitfinex","ETHUSD",1747433975134,3.91550934,2554.0,2552.8,3.91724296]
["bitfinex","ETHUSD",1747433975135,4.73914855,2553.7,2553.1,8.0]
["bitfinex","ETHUSD",1747433975335,3.91607729,2553.6,2553.1,8.0]
["bitfinex","ETHUSD",1747433975637,3.91607729,2553.6,2553.2,2.04598678]
["bitfinex","ETHUSD",1747433975834,3.91607729,2553.6,2553.2,5.96263201]
["bitfinex","ETHUSD",1747433976198,3.91607729,2553.6,2553.2,2.04598678]
["bitfinex","ETHUSD",1747433977026,4.73867127,2554.0,2553.2,2.04598678]
["bitfinex","ETHUSD",1747433977200,3.9155946,2553.9,2553.2,2.04598678]
["bitfinex","ETHUSD",1747433977631,3.91625504,2553.5,2553.2,2.04598678]
["bitfinex","ETHUSD",1747433978025,3.91636435,2553.4,2553.2,2.04598678]
["bitfinex","ETHUSD",1747433978524,3.91636435,2553.4,2553.3,7.77]
["bitfinex","ETHUSD",1747433978838,3.91636435,2553.4,2553.0,0.773]
["bitfinex","ETHUSD",1747433978839,3.91680701,2553.1,2553.0,0.773]
["bitfinex","ETHUSD",1747433979037,11.67941194,2554.1,2552.4,3.05671841]
["bitfinex","ETHUSD",1747433979038,3.91769137,2552.6,2552.4,3.05671841]
["bitfinex","ETHUSD",1747433979340,3.91770539,2552.6,2552.5,7.77]
["bitfinex","ETHUSD",1747433979539,3.91750405,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1747433979839,3.91742077,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1747433980840,3.91742077,2552.7,2552.5,7.77]
["bitfinex","ETHUSD",1747433981024,3.91742077,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1747433983051,3.91757423,2552.6,2552.5,16.85267184]
["bitfinex","ETHUSD",1747433983223,3.91757423,2552.6,2552.5,15.77]
["bitfinex","ETHUSD",1747433984050,3.91757423,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1747433984553,0.8232,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1747433984738,3.91720123,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1747433984912,3.91720123,2552.9,2552.6,0.7661]
["bitfinex","ETHUSD",1747433985112,3.91730558,2552.8,2552.6,0.7661]
["bitfinex","ETHUSD",1747433985833,3.91742077,2552.7,2552.6,0.7661]
["bitfinex","ETHUSD",1747433987555,3.91717748,2552.9,2552.6,0.7661]
["bitfinex","ETHUSD",1747433987724,3.91742077,2552.7,2552.6,0.7661]
["bitfinex","ETHUSD",1747433987928,3.91732947,2552.8,2552.6,0.7661]
["bitfinex","ETHUSD",1747433988131,3.91742077,2552.7,2552.6,0.7661]
["bitfinex","ETHUSD",1747433989247,8.558,2553.1,2552.6,0.7661]
["bitfinex","ETHUSD",1747433989248,3.91708094,2553.0,2552.6,0.7661]
["bitfinex","ETHUSD",1747433989451,3.91720445,2552.9,2552.6,0.7661]
["bitfinex","ETHUSD",1747433989649,0.7872,2553.3,2552.6,10.64718184]
["bitfinex","ETHUSD",1747433989954,3.91696252,2553.0,2552.6,14.56466489]
["bitfinex","ETHUSD",1747433990342,3.91696252,2553.0,2552.6,10.64718184]
["bitfinex","ETHUSD",1747433992319,3.91696252,2553.0,2552.6,14.56472228]
["bitfinex","ETHUSD",1747433992652,3.91696252,2553.0,2552.7,1.45647223]
["bitfinex","ETHUSD",1747433993760,3.91650021,2553.3,2552.6,10.64718184]
["bitfinex","ETHUSD",1747433993960,3.91726262,2552.9,2552.8,7.761]
["bitfinex","ETHUSD",1747433994326,3.91704307,2553.0,2552.6,8.7661]
["bitfinex","ETHUSD",1747433994637,3.91704307,2553.0,2552.7,7.761]
["bitfinex","ETHUSD",1747433997060,3.91719642,2552.9,2552.7,7.761]
["bitfinex","ETHUSD",1747433997773,3.91650021,2553.3,2552.7,9.80548122]
["bitfinex","ETHUSD",1747433997931,3.91702172,2553.0,2552.7,7.761]
["bitfinex","ETHUSD",1747433998664,3.91721103,2552.9,2552.7,7.761]
["bitfinex","ETHUSD",1747433999171,3.91742077,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1747433999331,3.91732726,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1747433999535,3.91720719,2552.9,2552.6,10.3761]
["bitfinex","ETHUSD",1747433999963,3.91717065,2552.9,2552.6,10.3761]
["bitfinex","ETHUSD",1747434000189,3.91711766,2552.9,2552.6,10.3761]
["bitfinex","ETHUSD",1747434000391,3.91694467,2553.1,2552.7,4.72119893]
["bitfinex","ETHUSD",1747434000392,3.91682137,2553.1,2552.7,4.72119893]
["bitfinex","ETHUSD",1747434000677,3.91682137,2553.1,2552.8,1.50972989]
["bitfinex","ETHUSD",1747434001543,3.91662838,2553.3,2552.8,1.50972989]
["bitfinex","ETHUSD",1747434001876,0.8243,2553.7,2553.1,0.8039]
["bitfinex","ETHUSD",1747434002188,8.05577673,2554.3,2553.5,0.8039]
["bitfinex","ETHUSD",1747434002189,3.91560246,2553.9,2553.5,0.8039]
["bitfinex","ETHUSD",1747434002378,3.91560246,2553.9,2553.5,4.72007203]
["bitfinex","ETHUSD",1747434002674,4.73947543,2554.2,2553.6,11.91589839]
["bitfinex","ETHUSD",1747434002861,3.91537262,2554.1,2553.7,7.761]
["bitfinex","ETHUSD",1747434003066,8.5783,2554.2,2553.7,7.761]
["bitfinex","ETHUSD",1747434003262,3.95444101,2554.1,2553.7,7.761]
["bitfinex","ETHUSD",1747434003467,3.91573341,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1747434004279,4.73005915,2553.8,2552.9,0.7504]
["bitfinex","ETHUSD",1747434004480,3.91659609,2553.3,2553.0,7.761]
["bitfinex","ETHUSD",1747434004779,3.9165176,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747434005187,3.9165176,2553.3,2552.9,0.7504]
["bitfinex","ETHUSD",1747434005391,3.91721593,2552.9,2552.7,0.7504]
["bitfinex","ETHUSD",1747434005592,3.91733805,2552.8,2552.5,0.7504]
["bitfinex","ETHUSD",1747434005795,3.91742879,2552.7,2552.6,7.761]
["bitfinex","ETHUSD",1747434005962,3.91735542,2552.8,2552.6,8.61214]
["bitfinex","ETHUSD",1747434006155,3.91735542,2552.8,2552.6,7.761]
["bitfinex","ETHUSD",1747434006156,3.91742077,2552.7,2552.6,7.761]
["bitfinex","ETHUSD",1747434006358,3.91742077,2552.7,2552.6,15.761]
["bitfinex","ETHUSD",1747434006991,3.91742077,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1747434007366,3.91772771,2552.5,2552.4,7.761]
["bitfinex","ETHUSD",1747434007595,3.91757258,2552.7,2552.4,7.761]
["bitfinex","ETHUSD",1747434007794,3.91765122,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1747434008390,3.91727216,2552.8,2552.5,8.43490018]
["bitfinex","ETHUSD",1747434009896,3.91745328,2552.7,2552.5,8.43490018]
["bitfinex","ETHUSD",1747434010198,3.91760271,2552.6,2552.5,7.761]
["bitfinex","ETHUSD",1747434010969,3.91772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1747434011182,3.91772771,2552.5,2552.3,16.91]
["bitfinex","ETHUSD",1747434011183,3.9178812,2552.4,2552.3,16.91]
["bitfinex","ETHUSD",1747434011368,3.9178812,2552.4,2552.3,24.671]
["bitfinex","ETHUSD",1747434011584,11.6678088,2553.1,2552.3,24.671]
["bitfinex","ETHUSD",1747434011585,0.7506,2552.9,2552.3,24.671]
["bitfinex","ETHUSD",1747434011761,3.91765999,2552.6,2552.3,28.40497256]
["bitfinex","ETHUSD",1747434012798,3.9178812,2552.4,2552.3,36.40497256]
["bitfinex","ETHUSD",1747434012967,3.9178812,2552.4,2552.3,32.671]
["bitfinex","ETHUSD",1747434013890,3.91779145,2552.5,2552.3,32.671]
["bitfinex","ETHUSD",1747434014203,0.7506,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1747434014369,3.91726731,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1747434015892,3.91748201,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1747434016096,3.91748201,2552.7,2552.5,3.65889388]
["bitfinex","ETHUSD",1747434016915,3.91733225,2552.8,2552.5,4.44149388]
["bitfinex","ETHUSD",1747434017501,3.91743507,2552.7,2552.5,4.44149388]
["bitfinex","ETHUSD",1747434018101,3.91730487,2552.8,2552.5,4.44149388]
["bitfinex","ETHUSD",1747434018310,11.66697906,2553.0,2552.5,8.35915953]
["bitfinex","ETHUSD",1747434018311,3.91712548,2552.9,2552.5,8.35915953]
["bitfinex","ETHUSD",1747434018506,3.91712548,2552.9,2552.6,1.63591595]
["bitfinex","ETHUSD",1747434018685,3.91719908,2552.9,2552.6,9.63591595]
["bitfinex","ETHUSD",1747434018888,7.75,2553.0,2552.6,9.63591595]
["bitfinex","ETHUSD",1747434019305,3.91721422,2552.9,2552.6,9.63591595]
["bitfinex","ETHUSD",1747434020032,3.91721422,2552.9,2552.6,17.38591595]
["bitfinex","ETHUSD",1747434020396,3.91687642,2553.1,2552.7,2.57451159]
["bitfinex","ETHUSD",1747434020597,3.9168988,2553.1,2552.7,2.57451159]
["bitfinex","ETHUSD",1747434020992,3.9168988,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1747434022008,3.91670351,2553.2,2552.8,8.0]
["bitfinex","ETHUSD",1747434022334,3.91670351,2553.2,2552.8,10.6159382]
["bitfinex","ETHUSD",1747434023634,3.91681521,2553.1,2552.8,10.6159382]
["bitfinex","ETHUSD",1747434024238,3.91673799,2553.2,2552.8,10.6159382]
["bitfinex","ETHUSD",1747434024541,3.91682486,2553.1,2552.8,10.6159382]
["bitfinex","ETHUSD",1747434024922,3.91699053,2553.0,2552.8,10.6159382]
["bitfinex","ETHUSD",1747434025437,3.91689868,2553.1,2552.8,10.6159382]
["bitfinex","ETHUSD",1747434025843,3.91297495,2553.1,2552.9,8.81159382]
["bitfinex","ETHUSD",1747434027540,3.91696043,2553.0,2552.9,16.81159382]
["bitfinex","ETHUSD",1747434028943,3.91694789,2553.1,2552.9,16.81159382]
["bitfinex","ETHUSD",1747434029109,3.91696043,2553.0,2552.9,16.81159382]
["bitfinex","ETHUSD",1747434030052,3.9168881,2553.1,2552.9,17.61209382]
["bitfinex","ETHUSD",1747434030363,3.91670345,2553.2,2553.0,1.76120938]
["bitfinex","ETHUSD",1747434031427,3.91651345,2553.3,2553.0,1.76120938]
["bitfinex","ETHUSD",1747434031619,3.91667093,2553.2,2553.0,1.76120938]
["bitfinex","ETHUSD",1747434031953,3.91657251,2553.3,2553.0,1.76120938]
["bitfinex","ETHUSD",1747434032128,3.91657251,2553.3,2553.0,1.80037484]
["bitfinex","ETHUSD",1747434032330,3.91657251,2553.3,2553.0,1.76120938]
["bitfinex","ETHUSD",1747434033255,3.91680701,2553.1,2552.9,8.8005]
["bitfinex","ETHUSD",1747434033623,3.91680701,2553.1,2553.0,7.749]
["bitfinex","ETHUSD",1747434033947,3.91680701,2553.1,2552.9,8.8005]
["bitfinex","ETHUSD",1747434034154,3.91680701,2553.1,2553.0,7.749]
["bitfinex","ETHUSD",1747434038256,12.45416587,2553.6,2553.0,7.749]
["bitfinex","ETHUSD",1747434038564,3.91680701,2553.1,2553.0,7.749]
["bitfinex","ETHUSD",1747434038859,3.91680701,2553.1,2553.0,16.60395]
["bitfinex","ETHUSD",1747434040384,3.91670954,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747434040661,3.91670954,2553.2,2553.0,8.60395]
["bitfinex","ETHUSD",1747434040863,3.91658204,2553.3,2553.0,8.60395]
["bitfinex","ETHUSD",1747434041068,3.91619345,2553.5,2553.1,8.0]
["bitfinex","ETHUSD",1747434041218,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747434042262,3.91653574,2553.3,2552.6,0.8099]
["bitfinex","ETHUSD",1747434042437,3.91696043,2553.0,2552.9,7.749]
["bitfinex","ETHUSD",1747434042835,3.91696043,2553.0,2552.6,2.28989]
["bitfinex","ETHUSD",1747434043159,3.91726354,2552.9,2552.7,7.749]
["bitfinex","ETHUSD",1747434043361,3.91689688,2553.1,2552.7,15.749]
["bitfinex","ETHUSD",1747434043759,3.91696858,2553.0,2552.7,15.749]
["bitfinex","ETHUSD",1747434043929,4.73259951,2553.2,2552.7,15.749]
["bitfinex","ETHUSD",1747434044129,3.91694594,2553.1,2552.7,15.749]
["bitfinex","ETHUSD",1747434044330,3.91696222,2553.0,2552.8,1.5749]
["bitfinex","ETHUSD",1747434044529,3.91683329,2553.1,2552.8,1.5749]
["bitfinex","ETHUSD",1747434044930,3.91696533,2553.0,2552.8,1.5749]
["bitfinex","ETHUSD",1747434045636,3.91702733,2553.0,2552.8,1.5749]
["bitfinex","ETHUSD",1747434046044,3.91711387,2552.9,2552.8,1.5749]
["bitfinex","ETHUSD",1747434046244,3.91726731,2552.8,2552.7,7.749]
["bitfinex","ETHUSD",1747434046457,0.8159,2553.2,2552.7,7.749]
["bitfinex","ETHUSD",1747434046671,3.91726731,2552.8,2552.7,7.749]
["bitfinex","ETHUSD",1747434047874,3.91726731,2552.8,2552.4,8.8099]
["bitfinex","ETHUSD",1747434048086,3.91726731,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1747434048284,3.91726731,2552.8,2552.5,2.96379227]
["bitfinex","ETHUSD",1747434048604,3.91726731,2552.8,2552.7,15.736]
["bitfinex","ETHUSD",1747434048968,3.91719692,2552.9,2552.7,15.736]
["bitfinex","ETHUSD",1747434050013,0.8159,2553.2,2552.8,8.0]
["bitfinex","ETHUSD",1747434050285,7.736,2553.8,2552.9,14.32981927]
["bitfinex","ETHUSD",1747434050585,3.91621813,2553.5,2553.1,0.7662]
["bitfinex","ETHUSD",1747434050766,3.91621813,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1747434051094,3.91634683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1747434051472,3.91603156,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1747434051676,3.91614267,2553.6,2553.3,9.65022]
["bitfinex","ETHUSD",1747434051986,3.91610909,2553.6,2553.3,9.65022]
["bitfinex","ETHUSD",1747434052402,3.91621758,2553.5,2553.3,9.65022]
["bitfinex","ETHUSD",1747434053200,3.9159313,2553.7,2553.1,0.7662]
["bitfinex","ETHUSD",1747434053201,3.91634683,2553.4,2553.1,0.7662]
["bitfinex","ETHUSD",1747434053397,3.91634683,2553.4,2552.9,0.7662]
["bitfinex","ETHUSD",1747434053572,3.91668269,2553.2,2552.9,0.7662]
["bitfinex","ETHUSD",1747434053890,3.91696043,2553.0,2552.9,7.735]
["bitfinex","ETHUSD",1747434054113,3.91696043,2553.0,2552.9,15.735]
["bitfinex","ETHUSD",1747434054615,3.91696043,2553.0,2552.9,17.3085]
["bitfinex","ETHUSD",1747434056096,3.91696043,2553.0,2552.9,9.5735]
["bitfinex","ETHUSD",1747434056310,3.91696043,2553.0,2552.9,17.3085]
["bitfinex","ETHUSD",1747434058095,3.91752665,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1747434058389,0.7655,2553.2,2552.6,15.736]
["bitfinex","ETHUSD",1747434059096,3.91723805,2552.9,2552.6,15.736]
["bitfinex","ETHUSD",1747434059490,3.91729652,2552.8,2552.6,15.736]
["bitfinex","ETHUSD",1747434059694,3.91698307,2553.0,2552.6,15.736]
["bitfinex","ETHUSD",1747434059895,3.91709829,2553.0,2552.7,1.86997923]
["bitfinex","ETHUSD",1747434060198,3.91689624,2553.1,2552.7,1.86997923]
["bitfinex","ETHUSD",1747434060199,3.91686968,2553.1,2552.7,1.86997923]
["bitfinex","ETHUSD",1747434060400,3.91677566,2553.2,2552.8,8.5227]
["bitfinex","ETHUSD",1747434061102,3.91711387,2552.9,2552.8,8.5227]
["bitfinex","ETHUSD",1747434061263,3.91711387,2552.9,2552.8,7.736]
["bitfinex","ETHUSD",1747434061669,3.91702334,2553.0,2552.8,7.736]
["bitfinex","ETHUSD",1747434061914,4.6819994,2553.4,2552.8,9.57526792]
["bitfinex","ETHUSD",1747434061915,3.91685292,2553.1,2552.8,9.57526792]
["bitfinex","ETHUSD",1747434062118,3.91680837,2553.1,2552.8,9.57526792]
["bitfinex","ETHUSD",1747434062871,3.91697066,2553.0,2552.8,9.57526792]
["bitfinex","ETHUSD",1747434063074,3.91643591,2553.4,2553.0,0.7867]
["bitfinex","ETHUSD",1747434063381,3.91627254,2553.5,2553.1,8.0]
["bitfinex","ETHUSD",1747434063584,4.6813879,2553.7,2553.1,13.98713276]
["bitfinex","ETHUSD",1747434063821,3.91580036,2553.8,2553.1,5.98704519]
["bitfinex","ETHUSD",1747434063973,3.91598505,2553.7,2553.2,11.95574414]
["bitfinex","ETHUSD",1747434064176,0.7655,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1747434064419,8.5154,2554.1,2553.4,8.0]
["bitfinex","ETHUSD",1747434064706,3.91589198,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1747434064891,12.43075051,2554.1,2553.4,8.0]
["bitfinex","ETHUSD",1747434065307,3.91634683,2553.4,2553.3,0.8075]
["bitfinex","ETHUSD",1747434065502,3.91634683,2553.4,2553.3,16.5425]
["bitfinex","ETHUSD",1747434066216,3.91634683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1747434066421,3.91622481,2553.5,2553.1,15.735]
["bitfinex","ETHUSD",1747434066422,3.91665361,2553.2,2553.1,15.735]
["bitfinex","ETHUSD",1747434067279,3.91665361,2553.2,2553.1,9.65425]
["bitfinex","ETHUSD",1747434067484,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747434068325,3.91680701,2553.1,2553.0,7.735]
["bitfinex","ETHUSD",1747434068491,3.91741127,2552.8,2552.5,9.76129227]
["bitfinex","ETHUSD",1747434068692,3.91744627,2552.7,2552.6,15.735]
["bitfinex","ETHUSD",1747434068992,3.91744627,2552.7,2552.6,18.45802923]
["bitfinex","ETHUSD",1747434069422,3.91744627,2552.7,2552.6,7.735]
["bitfinex","ETHUSD",1747434069591,3.9178812,2552.4,2552.3,24.645]
["bitfinex","ETHUSD",1747434070384,3.9178812,2552.4,2552.1,0.7542]
["bitfinex","ETHUSD",1747434070647,3.91860438,2552.0,2551.9,7.735]
["bitfinex","ETHUSD",1747434070804,3.91860438,2552.0,2551.9,16.47640824]
["bitfinex","ETHUSD",1747434072131,3.91828538,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1747434072320,3.91828538,2552.2,2551.9,8.47640824]
["bitfinex","ETHUSD",1747434072525,3.91841397,2552.1,2551.9,8.47640824]
["bitfinex","ETHUSD",1747434072827,3.91849529,2552.0,2551.9,0.74140824]
["bitfinex","ETHUSD",1747434073028,3.91849529,2552.0,2551.9,7.736]
["bitfinex","ETHUSD",1747434073743,3.91895599,2551.7,2551.5,3.46528337]
["bitfinex","ETHUSD",1747434073943,3.91910957,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747434074146,4.7806771,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747434075147,5.3306771,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747434075566,13.3306771,2551.6,2551.5,0.005]
["bitfinex","ETHUSD",1747434075722,3.92141484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434076358,4.74381484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434076769,7.722,2550.3,2550.0,9.0]
["bitfinex","ETHUSD",1747434076934,3.92141484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434077124,3.92126717,2550.2,2550.0,9.0]
["bitfinex","ETHUSD",1747434077322,7.721,2550.7,2550.1,8.0]
["bitfinex","ETHUSD",1747434077551,3.92081374,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1747434077750,3.92096298,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1747434077958,3.92096298,2550.4,2550.1,15.725]
["bitfinex","ETHUSD",1747434078136,3.92087271,2550.5,2550.1,15.525]
["bitfinex","ETHUSD",1747434078465,7.724,2551.0,2550.1,18.54252574]
["bitfinex","ETHUSD",1747434078759,7.724,2551.0,2550.1,7.8]
["bitfinex","ETHUSD",1747434078960,7.724,2551.0,2550.1,15.525]
["bitfinex","ETHUSD",1747434078961,11.68321459,2551.0,2550.1,15.525]
["bitfinex","ETHUSD",1747434079138,3.92121345,2550.3,2550.1,15.525]
["bitfinex","ETHUSD",1747434079325,3.92126107,2550.2,2550.1,15.525]
["bitfinex","ETHUSD",1747434079524,3.92126107,2550.2,2550.1,7.8]
["bitfinex","ETHUSD",1747434080167,3.92090386,2550.5,2550.1,7.8]
["bitfinex","ETHUSD",1747434080386,3.92089766,2550.5,2550.1,7.8]
["bitfinex","ETHUSD",1747434080588,3.92066201,2550.6,2550.1,11.72137545]
["bitfinex","ETHUSD",1747434080975,3.92003136,2551.0,2550.1,10.72744755]
["bitfinex","ETHUSD",1747434081281,3.92056766,2550.7,2550.1,14.64877462]
["bitfinex","ETHUSD",1747434081581,3.92018503,2550.9,2550.2,7.726]
["bitfinex","ETHUSD",1747434081750,3.92080171,2550.5,2550.2,7.726]
["bitfinex","ETHUSD",1747434081946,3.92110732,2550.3,2550.1,7.8]
["bitfinex","ETHUSD",1747434082177,3.92126107,2550.2,2550.1,7.8]
["bitfinex","ETHUSD",1747434082378,3.92141484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434083385,12.47441484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434083585,4.75041484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434083879,20.20241484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434084284,12.47541484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434089282,4.75041484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434089583,12.47541484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434092701,4.75041484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434092852,11.64641484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434095327,13.01801484,2550.1,2550.0,9.0]
["bitfinex","ETHUSD",1747434096543,23.36901484,2550.1,2550.0,8.41508163]
["bitfinex","ETHUSD",1747434097992,13.03597163,2550.1,2550.0,8.41508163]
["bitfinex","ETHUSD",1747434098203,20.49197163,2550.1,2550.0,6.69425346]
["bitfinex","ETHUSD",1747434098406,32.61397163,2550.1,2550.0,6.69425346]
["bitfinex","ETHUSD",1747434098603,33.16397163,2550.1,2550.0,6.69425346]
["bitfinex","ETHUSD",1747434098838,29.04397163,2550.1,2550.0,6.69425346]
["bitfinex","ETHUSD",1747434099006,20.49397163,2550.1,2550.0,6.69425346]
["bitfinex","ETHUSD",1747434099195,21.04397163,2550.1,2550.0,6.69425346]
["bitfinex","ETHUSD",1747434099395,33.16597163,2550.1,2550.0,6.69425346]
["bitfinex","ETHUSD",1747434100010,35.51697163,2550.1,2550.0,6.69425346]
["bitfinex","ETHUSD",1747434100396,35.51697163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434100631,30.84397163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434101140,31.39397163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434102858,28.49297163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434103031,13.03597163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434103330,29.04497163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434104293,38.50497163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434104527,30.50497163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434104729,31.05497163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434104933,15.59597163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434105099,31.04797163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434105534,15.59597163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434105742,29.67637163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434107539,14.22437163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434107701,4.21437163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434107905,19.66537163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434109031,20.21537163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434109723,19.66537163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434110561,21.01667163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434110709,29.01667163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434111540,31.36767163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434112239,41.37767163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434112908,25.92667163,2550.1,2550.0,5.38120713]
["bitfinex","ETHUSD",1747434113112,25.92667163,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434113113,39.02667163,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434114242,23.57567163,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434114447,39.02667163,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434115155,23.02567163,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434115460,39.02667163,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434117864,41.37767163,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434119657,30.22537163,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434120725,30.22437163,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434121528,29.67437163,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434122134,14.22437163,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434122547,13.93141484,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434122864,29.38141484,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434123052,29.67222395,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434123666,30.22222395,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434123875,38.22222395,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434124038,40.57322395,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434125143,45.50722395,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434125773,30.05722395,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434125938,41.38422395,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434126340,45.50622395,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434126636,41.38422395,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434127359,45.50622395,2550.1,2550.0,5.28429072]
["bitfinex","ETHUSD",1747434128477,45.50622395,2550.1,2550.0,3.97123748]
["bitfinex","ETHUSD",1747434129077,45.50722395,2550.1,2550.0,3.97123748]
["bitfinex","ETHUSD",1747434129858,41.38522395,2550.1,2550.0,3.97123748]
["bitfinex","ETHUSD",1747434131152,45.50722395,2550.1,2550.0,3.97123748]
["bitfinex","ETHUSD",1747434132084,41.38522395,2550.1,2550.0,3.97123748]
["bitfinex","ETHUSD",1747434132283,45.50722395,2550.1,2550.0,3.97123748]
["bitfinex","ETHUSD",1747434132769,49.01683838,2550.1,2550.0,3.97123748]
["bitfinex","ETHUSD",1747434133880,11.73292242,2549.9,2549.8,0.005]
["bitfinex","ETHUSD",1747434137290,14.82303004,2549.7,2549.4,14.88636364]
["bitfinex","ETHUSD",1747434137498,12.47233771,2549.5,2549.4,14.83636364]
["bitfinex","ETHUSD",1747434137871,19.15005214,2549.5,2549.4,14.83636364]
["bitfinex","ETHUSD",1747434138257,15.64043771,2549.5,2549.4,14.83636364]
["bitfinex","ETHUSD",1747434138954,29.76743771,2549.5,2549.4,14.83636364]
["bitfinex","ETHUSD",1747434139194,0.8152,2549.1,2547.4,0.7842]
["bitfinex","ETHUSD",1747434139395,3.92587939,2547.2,2547.1,0.7842]
["bitfinex","ETHUSD",1747434139601,3.92634182,2546.9,2546.8,16.06312562]
["bitfinex","ETHUSD",1747434139899,19.41350935,2546.9,2546.8,15.27892562]
["bitfinex","ETHUSD",1747434140081,19.37434182,2546.9,2546.8,15.27892562]
["bitfinex","ETHUSD",1747434140422,3.92634182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434140597,11.98309615,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434140769,3.92541707,2547.5,2546.8,16.83023818]
["bitfinex","ETHUSD",1747434140969,3.92618767,2547.0,2546.9,0.7842]
["bitfinex","ETHUSD",1747434141572,3.92634182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434141810,19.98634182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434142384,27.98634182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434142697,4.47634182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434142909,3.92634182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434143297,27.99234182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434143460,30.04234182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434144065,14.52634182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434144465,30.05734182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434144672,30.06734182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434144871,14.52634182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434145207,19.46734182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434145419,3.92634182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434145602,19.47034182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434145794,28.02034182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434145996,27.47034182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434146174,3.92634182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434146516,19.46734182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434146885,19.46834182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434147673,19.46634182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747434147979,11.73534182,2546.9,2546.8,17.58351818]
["bitfinex","ETHUSD",1747434148184,11.73534182,2546.9,2546.8,16.06062562]
["bitfinex","ETHUSD",1747434149173,3.92542902,2547.5,2546.8,16.06062562]
["bitfinex","ETHUSD",1747434149174,3.92495486,2547.8,2546.8,16.06062562]
["bitfinex","ETHUSD",1747434149527,3.9253277,2547.6,2546.9,0.8317]
["bitfinex","ETHUSD",1747434149670,3.92610431,2547.1,2546.9,0.8317]
["bitfinex","ETHUSD",1747434149878,7.822,2547.0,2546.9,2.43776256]
["bitfinex","ETHUSD",1747434150172,0.29527721,2547.8,2547.0,0.8317]
["bitfinex","ETHUSD",1747434150370,7.729,2547.6,2547.0,0.8317]
["bitfinex","ETHUSD",1747434150684,7.851,2547.6,2547.2,4.75746911]
["bitfinex","ETHUSD",1747434150900,7.851,2547.6,2547.4,0.8317]
["bitfinex","ETHUSD",1747434151069,7.855,2547.6,2547.5,0.8317]
["bitfinex","ETHUSD",1747434151605,11.78026299,2547.6,2547.5,0.8317]
["bitfinex","ETHUSD",1747434151827,3.92508979,2547.8,2547.5,0.8317]
["bitfinex","ETHUSD",1747434152026,3.92427667,2548.3,2547.5,0.8317]
["bitfinex","ETHUSD",1747434152230,3.92491125,2547.9,2547.5,0.8317]
["bitfinex","ETHUSD",1747434152434,7.849,2547.8,2547.7,0.8317]
["bitfinex","ETHUSD",1747434152588,3.92324335,2549.0,2547.7,0.8317]
["bitfinex","ETHUSD",1747434152589,3.92461869,2548.1,2547.7,0.8317]
["bitfinex","ETHUSD",1747434152789,7.855,2548.0,2547.7,0.8317]
["bitfinex","ETHUSD",1747434153101,3.92495486,2547.8,2547.7,0.8317]
["bitfinex","ETHUSD",1747434154842,3.96412239,2547.8,2547.7,0.8317]
["bitfinex","ETHUSD",1747434155142,3.92609109,2547.1,2547.0,0.8317]
["bitfinex","ETHUSD",1747434155493,11.78162099,2547.4,2547.0,0.8317]
["bitfinex","ETHUSD",1747434155708,3.92580275,2547.3,2547.2,0.8317]
["bitfinex","ETHUSD",1747434156395,7.849,2547.4,2547.2,0.8317]
["bitfinex","ETHUSD",1747434156707,7.854,2547.6,2547.3,0.8317]
["bitfinex","ETHUSD",1747434156906,11.77933403,2547.6,2547.3,0.8317]
["bitfinex","ETHUSD",1747434157124,7.854,2547.6,2547.3,0.8317]
["bitfinex","ETHUSD",1747434157298,7.85,2547.6,2547.4,0.8317]
["bitfinex","ETHUSD",1747434157636,3.92389219,2548.5,2547.5,0.8317]
["bitfinex","ETHUSD",1747434157930,3.92512844,2547.7,2547.5,0.8317]
["bitfinex","ETHUSD",1747434158129,7.845,2547.8,2547.5,0.8317]
["bitfinex","ETHUSD",1747434158635,11.76996117,2547.8,2547.5,0.8317]
["bitfinex","ETHUSD",1747434158824,7.845,2547.8,2547.5,1.44257127]
["bitfinex","ETHUSD",1747434159134,11.77008091,2547.8,2547.6,0.7725]
["bitfinex","ETHUSD",1747434159343,3.92487798,2547.9,2547.6,0.7725]
["bitfinex","ETHUSD",1747434159644,3.92456261,2548.1,2547.6,0.7725]
["bitfinex","ETHUSD",1747434159943,7.84,2548.0,2547.8,0.7725]
["bitfinex","ETHUSD",1747434160467,3.92449411,2548.1,2547.6,11.92519526]
["bitfinex","ETHUSD",1747434160613,3.92449411,2548.1,2547.7,0.7725]
["bitfinex","ETHUSD",1747434160614,3.92495486,2547.8,2547.7,0.7725]
["bitfinex","ETHUSD",1747434161144,11.77195486,2547.8,2547.7,0.7725]
["bitfinex","ETHUSD",1747434162543,3.92495486,2547.8,2547.7,0.7725]
["bitfinex","ETHUSD",1747434162750,11.76595486,2547.8,2547.7,0.7725]
["bitfinex","ETHUSD",1747434167531,11.73595486,2547.8,2547.7,0.7725]
["bitfinex","ETHUSD",1747434168262,3.92471805,2548.0,2547.7,0.7725]
["bitfinex","ETHUSD",1747434168429,3.92487564,2547.9,2547.7,0.7725]
["bitfinex","ETHUSD",1747434168633,11.7327562,2548.0,2547.7,0.7725]
["bitfinex","ETHUSD",1747434168829,3.92480272,2547.9,2547.7,0.7725]
["bitfinex","ETHUSD",1747434169036,11.73272883,2548.0,2547.7,2.04228404]
["bitfinex","ETHUSD",1747434169235,3.92366458,2548.7,2547.7,2.04228404]
["bitfinex","ETHUSD",1747434169236,4.68427807,2548.9,2547.8,0.7849]
["bitfinex","ETHUSD",1747434169432,4.68427807,2548.9,2547.9,4.70967688]
["bitfinex","ETHUSD",1747434169433,3.92417009,2548.4,2547.9,4.70967688]
["bitfinex","ETHUSD",1747434169633,3.92445194,2548.2,2548.0,0.7849]
["bitfinex","ETHUSD",1747434169964,3.92442185,2548.2,2548.0,0.7849]
["bitfinex","ETHUSD",1747434170273,3.92449275,2548.1,2548.0,0.7849]
["bitfinex","ETHUSD",1747434171065,20.87487176,2548.6,2547.5,11.74741642]
["bitfinex","ETHUSD",1747434171066,3.92396156,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1747434171256,3.92396156,2548.5,2547.5,11.74738778]
["bitfinex","ETHUSD",1747434171257,3.92407281,2548.4,2548.2,0.7849]
["bitfinex","ETHUSD",1747434171689,3.92395118,2548.5,2548.2,0.7849]
["bitfinex","ETHUSD",1747434171838,3.92407585,2548.4,2548.2,0.7849]
["bitfinex","ETHUSD",1747434172044,7.807,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1747434172045,7.806,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1747434172238,7.806,2548.6,2548.4,0.7849]
["bitfinex","ETHUSD",1747434172239,11.72975414,2548.6,2548.4,0.7849]
["bitfinex","ETHUSD",1747434172495,3.92365659,2548.7,2548.4,0.7849]
["bitfinex","ETHUSD",1747434172662,3.92387679,2548.5,2548.4,0.7849]
["bitfinex","ETHUSD",1747434173177,3.92363954,2548.7,2548.4,0.7849]
["bitfinex","ETHUSD",1747434173375,11.72845435,2548.8,2548.4,0.7849]
["bitfinex","ETHUSD",1747434173543,3.92356887,2548.7,2548.4,0.7849]
["bitfinex","ETHUSD",1747434173751,3.92279074,2549.3,2548.5,0.7849]
["bitfinex","ETHUSD",1747434173951,7.798,2549.2,2548.6,0.7849]
["bitfinex","ETHUSD",1747434174166,28.68954309,2549.4,2548.6,0.7849]
["bitfinex","ETHUSD",1747434174480,7.796,2549.1,2548.6,0.7849]
["bitfinex","ETHUSD",1747434174657,3.92323353,2549.0,2548.6,9.80319178]
["bitfinex","ETHUSD",1747434174855,3.92326284,2548.9,2548.6,1.80319178]
["bitfinex","ETHUSD",1747434175177,7.792,2549.1,2548.9,0.7849]
["bitfinex","ETHUSD",1747434175381,4.21062651,2549.9,2548.9,0.78097626]
["bitfinex","ETHUSD",1747434175691,3.92252741,2549.4,2548.9,3.96239778]
["bitfinex","ETHUSD",1747434175841,3.92252741,2549.4,2549.0,0.39623978]
["bitfinex","ETHUSD",1747434176158,3.92252741,2549.4,2549.2,8.0]
["bitfinex","ETHUSD",1747434176570,7.821,2550.0,2549.2,8.0]
["bitfinex","ETHUSD",1747434176571,3.92203004,2549.7,2549.2,8.0]
["bitfinex","ETHUSD",1747434176750,7.806,2550.2,2549.3,0.03922053]
["bitfinex","ETHUSD",1747434176949,7.806,2550.2,2549.2,11.92273754]
["bitfinex","ETHUSD",1747434176950,3.9220138,2549.8,2549.2,11.92273754]
["bitfinex","ETHUSD",1747434177149,0.32712391,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1747434177458,0.32712391,2550.1,2550.0,17.904]
["bitfinex","ETHUSD",1747434177674,11.74881911,2551.2,2550.1,8.0]
["bitfinex","ETHUSD",1747434177857,3.91928931,2551.5,2550.0,17.904]
["bitfinex","ETHUSD",1747434177858,3.92075143,2550.6,2550.0,3.92149426]
["bitfinex","ETHUSD",1747434178045,3.92075143,2550.6,2549.9,11.92167657]
["bitfinex","ETHUSD",1747434178046,3.92075143,2550.6,2550.3,8.0]
["bitfinex","ETHUSD",1747434178247,3.92018503,2550.9,2550.4,0.7849]
["bitfinex","ETHUSD",1747434178581,3.92018503,2550.9,2550.4,0.82410563]
["bitfinex","ETHUSD",1747434178582,3.92023956,2550.9,2550.4,0.82410563]
["bitfinex","ETHUSD",1747434178881,3.92032802,2550.9,2550.5,0.7672]
["bitfinex","ETHUSD",1747434179060,3.92010349,2551.0,2550.7,0.7672]
["bitfinex","ETHUSD",1747434179263,3.92033871,2550.8,2550.7,0.7672]
["bitfinex","ETHUSD",1747434179584,11.75843655,2551.4,2550.7,0.7672]
["bitfinex","ETHUSD",1747434179585,3.92020688,2550.9,2550.7,8.7672]
["bitfinex","ETHUSD",1747434179787,3.92001832,2551.1,2550.7,16.5852]
["bitfinex","ETHUSD",1747434179985,3.91932991,2551.5,2550.7,8.5852]
["bitfinex","ETHUSD",1747434179986,3.92033871,2550.8,2550.7,8.5852]
["bitfinex","ETHUSD",1747434180454,3.92033871,2550.8,2550.7,0.7672]
["bitfinex","ETHUSD",1747434181188,3.92095357,2550.4,2550.3,7.818]
["bitfinex","ETHUSD",1747434181909,3.92079984,2550.5,2550.4,0.7672]
["bitfinex","ETHUSD",1747434182485,3.92038912,2550.8,2550.4,0.7672]
["bitfinex","ETHUSD",1747434182687,3.92043666,2550.8,2550.4,0.7672]
["bitfinex","ETHUSD",1747434183200,3.92078759,2550.6,2550.4,0.7672]
["bitfinex","ETHUSD",1747434183344,3.92078759,2550.6,2550.5,7.817]
["bitfinex","ETHUSD",1747434183550,3.92078759,2550.6,2550.4,0.7672]
["bitfinex","ETHUSD",1747434183551,3.92079984,2550.5,2550.4,8.5842]
["bitfinex","ETHUSD",1747434183975,0.7647,2551.7,2550.6,0.7968]
["bitfinex","ETHUSD",1747434184178,3.92035405,2550.8,2550.6,0.7968]
["bitfinex","ETHUSD",1747434184388,3.92049241,2550.7,2550.6,0.7968]
["bitfinex","ETHUSD",1747434184697,3.92034355,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1747434184850,3.92034355,2550.8,2550.6,8.6138]
["bitfinex","ETHUSD",1747434185212,3.92049241,2550.7,2550.6,8.6138]
["bitfinex","ETHUSD",1747434186500,3.92010527,2551.0,2550.6,8.6138]
["bitfinex","ETHUSD",1747434186684,3.92033871,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1747434186998,3.92026405,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1747434187198,3.92033871,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1747434187495,3.92049241,2550.7,2550.6,0.7968]
["bitfinex","ETHUSD",1747434187647,3.92087913,2550.5,2550.3,1.12412721]
["bitfinex","ETHUSD",1747434187853,3.92049241,2550.7,2550.3,1.12412721]
["bitfinex","ETHUSD",1747434188079,3.92076849,2550.6,2550.3,1.12412721]
["bitfinex","ETHUSD",1747434188482,7.862,2550.8,2550.3,1.12412721]
["bitfinex","ETHUSD",1747434188683,7.862,2550.8,2550.3,5.99678284]
["bitfinex","ETHUSD",1747434188886,11.77686375,2551.2,2550.5,0.7938]
["bitfinex","ETHUSD",1747434189094,3.92011457,2551.0,2550.7,0.7938]
["bitfinex","ETHUSD",1747434189393,3.92004204,2551.0,2550.7,0.7938]
["bitfinex","ETHUSD",1747434189701,3.91995367,2551.1,2550.7,8.7938]
["bitfinex","ETHUSD",1747434190003,3.91961106,2551.3,2550.7,8.7938]
["bitfinex","ETHUSD",1747434190004,3.92012681,2551.0,2550.7,8.7938]
["bitfinex","ETHUSD",1747434190999,3.92012067,2551.0,2550.7,8.7938]
["bitfinex","ETHUSD",1747434191291,3.91983327,2551.2,2550.8,0.7938]
["bitfinex","ETHUSD",1747434192195,3.91944043,2551.4,2550.8,0.7938]
["bitfinex","ETHUSD",1747434192405,3.91949937,2551.4,2550.8,0.7938]
["bitfinex","ETHUSD",1747434192604,3.91945107,2551.4,2551.0,0.7938]
["bitfinex","ETHUSD",1747434192761,3.91928193,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1747434192967,3.91957041,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1747434193172,3.91933657,2551.5,2551.3,0.7938]
["bitfinex","ETHUSD",1747434193908,3.91913497,2551.6,2551.3,0.7938]
["bitfinex","ETHUSD",1747434194115,3.91941679,2551.4,2551.3,0.7938]
["bitfinex","ETHUSD",1747434194269,3.91935121,2551.5,2551.3,0.7938]
["bitfinex","ETHUSD",1747434194471,3.91917802,2551.6,2551.3,0.7938]
["bitfinex","ETHUSD",1747434194892,7.834,2552.0,2551.3,2.45458]
["bitfinex","ETHUSD",1747434195078,3.91921549,2551.6,2551.4,8.32718609]
["bitfinex","ETHUSD",1747434195287,3.91911093,2551.6,2551.4,8.32718609]
["bitfinex","ETHUSD",1747434195579,3.91901195,2551.7,2551.4,8.32718609]
["bitfinex","ETHUSD",1747434195781,3.91815723,2552.3,2551.5,0.7938]
["bitfinex","ETHUSD",1747434196123,1.93098039,2554.5,2551.5,0.7938]
["bitfinex","ETHUSD",1747434196124,3.91650015,2553.4,2552.1,0.7938]
["bitfinex","ETHUSD",1747434196322,7.834,2553.5,2552.3,0.7938]
["bitfinex","ETHUSD",1747434196323,3.91650021,2553.3,2552.3,0.7938]
["bitfinex","ETHUSD",1747434196482,3.91665361,2553.2,2552.3,0.7938]
["bitfinex","ETHUSD",1747434196839,3.91736624,2552.8,2552.4,7.829]
["bitfinex","ETHUSD",1747434196976,3.91757423,2552.6,2552.5,0.86228]
["bitfinex","ETHUSD",1747434197180,3.91749958,2552.7,2552.5,1.65608]
["bitfinex","ETHUSD",1747434197376,7.87,2553.3,2552.5,9.65608]
["bitfinex","ETHUSD",1747434197583,3.91715917,2552.9,2552.5,9.65608]
["bitfinex","ETHUSD",1747434197804,3.91667761,2553.2,2552.5,8.86228]
["bitfinex","ETHUSD",1747434198007,7.875,2553.5,2552.8,0.7938]
["bitfinex","ETHUSD",1747434198188,3.91665835,2553.2,2553.0,0.7938]
["bitfinex","ETHUSD",1747434198389,3.9156952,2553.9,2553.0,8.7938]
["bitfinex","ETHUSD",1747434198594,3.91657873,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1747434198800,3.91657873,2553.3,2553.0,0.7938]
["bitfinex","ETHUSD",1747434198801,3.91542678,2554.0,2553.0,0.7938]
["bitfinex","ETHUSD",1747434199017,3.91680701,2553.1,2553.0,8.6208]
["bitfinex","ETHUSD",1747434199640,3.91680376,2553.2,2553.0,8.6208]
["bitfinex","ETHUSD",1747434199780,3.91680376,2553.2,2553.0,10.07191943]
["bitfinex","ETHUSD",1747434200217,3.9166888,2553.2,2553.1,15.827]
["bitfinex","ETHUSD",1747434201018,3.9166888,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747434201213,3.9166888,2553.2,2553.1,15.825]
["bitfinex","ETHUSD",1747434201825,3.91509463,2554.3,2553.3,0.8023]
["bitfinex","ETHUSD",1747434202105,0.8085,2554.5,2553.5,0.8023]
["bitfinex","ETHUSD",1747434202106,3.91575345,2553.8,2553.5,0.8023]
["bitfinex","ETHUSD",1747434202420,3.91575345,2553.8,2553.6,15.825]
["bitfinex","ETHUSD",1747434202421,3.91588675,2553.7,2553.6,15.825]
["bitfinex","ETHUSD",1747434202741,3.91588675,2553.7,2553.5,0.8023]
["bitfinex","ETHUSD",1747434202742,3.9160401,2553.6,2553.5,0.8023]
["bitfinex","ETHUSD",1747434202922,3.9160401,2553.6,2553.5,8.6273]
["bitfinex","ETHUSD",1747434203934,3.9160401,2553.6,2553.5,0.8023]
["bitfinex","ETHUSD",1747434204129,3.9160401,2553.6,2553.5,8.6263]
["bitfinex","ETHUSD",1747434204440,3.9160401,2553.6,2553.5,9.48893]
["bitfinex","ETHUSD",1747434205332,3.9160401,2553.6,2553.5,1.66493]
["bitfinex","ETHUSD",1747434205507,3.91650021,2553.3,2553.2,0.8128]
["bitfinex","ETHUSD",1747434205713,3.91650021,2553.3,2553.2,8.96375543]
["bitfinex","ETHUSD",1747434205914,3.91642875,2553.4,2553.2,8.96375543]
["bitfinex","ETHUSD",1747434206252,3.91650021,2553.3,2553.2,8.6368]
["bitfinex","ETHUSD",1747434206947,3.91650021,2553.3,2553.2,0.8128]
["bitfinex","ETHUSD",1747434207336,3.91650021,2553.3,2553.2,8.6358]
["bitfinex","ETHUSD",1747434207538,3.91650021,2553.3,2553.2,0.8128]
["bitfinex","ETHUSD",1747434207733,3.91650021,2553.3,2553.2,8.6358]
["bitfinex","ETHUSD",1747434207936,3.91696043,2553.0,2552.9,0.8128]
["bitfinex","ETHUSD",1747434208246,3.91696043,2553.0,2552.9,8.6358]
["bitfinex","ETHUSD",1747434208452,3.91696043,2553.0,2552.9,11.99158]
["bitfinex","ETHUSD",1747434209340,3.91696043,2553.0,2552.9,0.8128]
["bitfinex","ETHUSD",1747434209538,3.91696043,2553.0,2552.9,8.6358]
["bitfinex","ETHUSD",1747434210749,3.91675184,2553.2,2552.9,8.6358]
["bitfinex","ETHUSD",1747434210948,3.91672863,2553.2,2552.9,8.6358]
["bitfinex","ETHUSD",1747434211150,11.76009397,2553.6,2552.9,8.6358]
["bitfinex","ETHUSD",1747434211357,3.91696043,2553.0,2552.9,8.6358]
["bitfinex","ETHUSD",1747434211518,3.91696043,2553.0,2552.9,19.99158]
["bitfinex","ETHUSD",1747434212631,3.91671522,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1747434212827,3.91684187,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747434213153,3.91684187,2553.1,2553.0,15.822]
["bitfinex","ETHUSD",1747434215147,3.91684187,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747434215347,3.91684187,2553.1,2553.0,15.822]
["bitfinex","ETHUSD",1747434215662,3.91684187,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747434215864,3.91684187,2553.1,2553.0,15.822]
["bitfinex","ETHUSD",1747434216576,3.91684187,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747434216779,3.91684187,2553.1,2553.0,15.822]
["bitfinex","ETHUSD",1747434217071,3.91665559,2553.2,2553.0,15.822]
["bitfinex","ETHUSD",1747434217072,3.91670472,2553.2,2553.0,15.822]
["bitfinex","ETHUSD",1747434217254,11.71917432,2553.6,2553.0,8.0]
["bitfinex","ETHUSD",1747434217459,3.91680701,2553.1,2553.0,15.822]
["bitfinex","ETHUSD",1747434217681,3.91680701,2553.1,2553.0,17.48548]
["bitfinex","ETHUSD",1747434218167,3.91680701,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747434218371,3.91680701,2553.1,2553.0,15.822]
["bitfinex","ETHUSD",1747434218567,3.9161928,2553.6,2553.0,15.822]
["bitfinex","ETHUSD",1747434218755,3.91659666,2553.3,2553.0,15.822]
["bitfinex","ETHUSD",1747434219135,3.9166581,2553.2,2553.0,15.822]
["bitfinex","ETHUSD",1747434219449,3.9166581,2553.2,2553.1,1.66348]
["bitfinex","ETHUSD",1747434220263,3.91659017,2553.3,2553.1,1.66348]
["bitfinex","ETHUSD",1747434220883,3.91581342,2553.8,2553.2,0.8037]
["bitfinex","ETHUSD",1747434221079,3.91598908,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1747434221686,0.7938,2554.2,2553.4,0.039158]
["bitfinex","ETHUSD",1747434221835,0.7938,2554.2,2553.6,11.9160401]
["bitfinex","ETHUSD",1747434221836,3.91517165,2554.2,2553.6,11.9160401]
["bitfinex","ETHUSD",1747434222039,3.91517165,2554.2,2553.8,0.8037]
["bitfinex","ETHUSD",1747434222293,3.91420434,2554.8,2553.8,0.8428495]
["bitfinex","ETHUSD",1747434222575,3.91496887,2554.3,2553.8,11.95479892]
["bitfinex","ETHUSD",1747434222780,3.91487412,2554.4,2554.0,8.0]
["bitfinex","ETHUSD",1747434222962,3.91496691,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1747434223178,16.909,2555.6,2554.3,0.8037]
["bitfinex","ETHUSD",1747434223179,3.91475299,2554.5,2554.3,0.8037]
["bitfinex","ETHUSD",1747434223478,3.91481365,2554.4,2554.3,0.8037]
["bitfinex","ETHUSD",1747434223649,3.91474115,2554.5,2554.3,0.8037]
["bitfinex","ETHUSD",1747434223976,3.91358797,2555.2,2554.3,0.8037]
["bitfinex","ETHUSD",1747434223977,0.29889155,2555.6,2554.4,0.0391446]
["bitfinex","ETHUSD",1747434224196,4.70685526,2555.6,2554.6,8.0]
["bitfinex","ETHUSD",1747434224341,3.91351002,2555.3,2554.8,8.0]
["bitfinex","ETHUSD",1747434224695,7.82,2556.5,2555.0,0.55]
["bitfinex","ETHUSD",1747434224696,0.7938,2555.8,2555.0,0.55]
["bitfinex","ETHUSD",1747434224842,0.7938,2556.6,2555.3,0.8037]
["bitfinex","ETHUSD",1747434225177,3.10238648,2557.2,2555.9,3.91251613]
["bitfinex","ETHUSD",1747434225349,3.10238648,2557.2,2556.4,0.8037]
["bitfinex","ETHUSD",1747434225552,3.10238648,2557.2,2556.6,8.0]
["bitfinex","ETHUSD",1747434225861,3.91026316,2557.4,2556.4,0.8037]
["bitfinex","ETHUSD",1747434225862,3.91116814,2556.8,2556.7,7.82]
["bitfinex","ETHUSD",1747434226048,3.91100538,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1747434226248,1.93248914,2557.0,2556.8,7.912]
["bitfinex","ETHUSD",1747434226936,6.43054596,2557.7,2556.9,31.7417]
["bitfinex","ETHUSD",1747434226937,2.52068901,2557.7,2556.9,31.7417]
["bitfinex","ETHUSD",1747434227090,2.52068901,2557.7,2557.1,8.0]
["bitfinex","ETHUSD",1747434227380,2.52068901,2557.7,2557.2,7.909]
["bitfinex","ETHUSD",1747434227539,2.52068901,2557.7,2557.3,7.909]
["bitfinex","ETHUSD",1747434227743,3.91042533,2557.3,2557.1,8.0]
["bitfinex","ETHUSD",1747434227997,3.91052713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1747434228143,3.90991554,2557.6,2557.1,15.909]
["bitfinex","ETHUSD",1747434228342,3.90991554,2557.6,2556.4,0.8037]
["bitfinex","ETHUSD",1747434228343,4.70378693,2557.6,2556.4,0.8037]
["bitfinex","ETHUSD",1747434228597,3.91098595,2556.9,2556.8,7.909]
["bitfinex","ETHUSD",1747434229043,3.91136111,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1747434229252,3.91136111,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1747434229451,3.91136111,2556.7,2556.6,15.909]
["bitfinex","ETHUSD",1747434229683,3.91136111,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1747434229867,3.91136111,2556.7,2556.6,15.909]
["bitfinex","ETHUSD",1747434230499,3.91136111,2556.7,2556.6,15.907]
["bitfinex","ETHUSD",1747434230996,3.91136111,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1747434231147,3.91136111,2556.7,2556.6,15.907]
["bitfinex","ETHUSD",1747434231575,3.91136111,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1747434231778,3.91136111,2556.7,2556.6,15.907]
["bitfinex","ETHUSD",1747434232441,3.91136111,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1747434232645,3.91136111,2556.7,2556.6,15.907]
["bitfinex","ETHUSD",1747434233091,3.90951931,2557.9,2556.6,15.907]
["bitfinex","ETHUSD",1747434233279,3.91050664,2557.3,2556.7,8.0]
["bitfinex","ETHUSD",1747434233584,3.91090911,2557.0,2556.7,8.0]
["bitfinex","ETHUSD",1747434233751,3.90987553,2557.7,2556.7,8.0]
["bitfinex","ETHUSD",1747434234086,3.90913613,2558.2,2556.7,8.0]
["bitfinex","ETHUSD",1747434234087,3.91014931,2557.5,2556.9,3.91097284]
["bitfinex","ETHUSD",1747434234247,7.959,2557.8,2557.0,0.39109728]
["bitfinex","ETHUSD",1747434234443,8.7924,2557.9,2557.2,8.0]
["bitfinex","ETHUSD",1747434234680,3.91000087,2557.6,2557.2,8.0]
["bitfinex","ETHUSD",1747434234883,3.9098659,2557.7,2557.2,8.0]
["bitfinex","ETHUSD",1747434235050,11.8692215,2558.1,2557.2,8.0]
["bitfinex","ETHUSD",1747434235051,3.90930414,2558.0,2557.2,8.0]
["bitfinex","ETHUSD",1747434235251,7.96,2558.1,2557.2,10.85731745]
["bitfinex","ETHUSD",1747434235462,3.9098349,2557.7,2557.2,10.85731745]
["bitfinex","ETHUSD",1747434235690,3.90961463,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1747434235867,3.90961463,2557.8,2557.3,8.0]
["bitfinex","ETHUSD",1747434236069,3.90983065,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1747434236269,3.90942522,2558.0,2557.3,10.34705237]
["bitfinex","ETHUSD",1747434236456,3.90915132,2558.1,2557.3,2.34705237]
["bitfinex","ETHUSD",1747434236657,3.90973733,2557.8,2557.3,6.29649244]
["bitfinex","ETHUSD",1747434236984,3.90978085,2557.7,2557.3,2.34705237]
["bitfinex","ETHUSD",1747434237684,3.9099806,2557.6,2557.3,2.34705237]
["bitfinex","ETHUSD",1747434237852,3.9099806,2557.6,2557.4,7.904]
["bitfinex","ETHUSD",1747434238050,3.90930414,2558.0,2557.1,0.7966]
["bitfinex","ETHUSD",1747434238280,3.90918127,2558.1,2557.1,0.7966]
["bitfinex","ETHUSD",1747434238281,3.91042475,2557.3,2557.2,7.904]
["bitfinex","ETHUSD",1747434238478,0.7833,2558.8,2557.5,0.808]
["bitfinex","ETHUSD",1747434238652,0.7833,2558.8,2557.7,8.0]
["bitfinex","ETHUSD",1747434238849,3.90897731,2558.3,2557.7,11.90964331]
["bitfinex","ETHUSD",1747434239050,3.90897731,2558.3,2557.7,8.0]
["bitfinex","ETHUSD",1747434239051,3.90894186,2558.3,2557.7,8.0]
["bitfinex","ETHUSD",1747434239265,3.90922834,2558.1,2557.7,9.70093005]
["bitfinex","ETHUSD",1747434239473,0.7833,2558.8,2557.7,1.70093005]
["bitfinex","ETHUSD",1747434239683,3.90823465,2558.7,2557.9,8.0]
["bitfinex","ETHUSD",1747434239949,3.90991554,2557.6,2557.5,0.808]
["bitfinex","ETHUSD",1747434240173,3.90869293,2558.4,2557.5,0.808]
["bitfinex","ETHUSD",1747434240174,3.90982677,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1747434240354,3.90967063,2557.8,2557.5,8.71]
["bitfinex","ETHUSD",1747434240549,3.90978392,2557.7,2557.5,8.71]
["bitfinex","ETHUSD",1747434240794,3.91037422,2557.3,2557.2,16.889]
["bitfinex","ETHUSD",1747434240961,3.91024377,2557.4,2557.2,16.889]
["bitfinex","ETHUSD",1747434240962,3.91031315,2557.4,2557.2,16.889]
["bitfinex","ETHUSD",1747434241299,3.91037422,2557.3,2557.2,24.889]
["bitfinex","ETHUSD",1747434241468,3.91037422,2557.3,2557.2,16.889]
["bitfinex","ETHUSD",1747434241790,3.91037422,2557.3,2557.2,24.889]
["bitfinex","ETHUSD",1747434241949,3.91037422,2557.3,2557.2,16.889]
["bitfinex","ETHUSD",1747434242156,8.099,2557.9,2557.2,16.889]
["bitfinex","ETHUSD",1747434242494,3.90984635,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1747434242694,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1747434242863,3.91022131,2557.4,2557.2,17.697]
["bitfinex","ETHUSD",1747434242864,3.91037422,2557.3,2557.2,17.697]
["bitfinex","ETHUSD",1747434243065,3.91037422,2557.3,2557.2,33.599]
["bitfinex","ETHUSD",1747434243392,3.91037422,2557.3,2557.2,32.791]
["bitfinex","ETHUSD",1747434243564,3.91037422,2557.3,2557.2,24.791]
["bitfinex","ETHUSD",1747434243755,3.91037422,2557.3,2557.2,16.889]
["bitfinex","ETHUSD",1747434248510,3.91030809,2557.4,2557.2,16.889]
["bitfinex","ETHUSD",1747434249100,3.91037422,2557.3,2557.2,16.889]
["bitfinex","ETHUSD",1747434249398,3.90987501,2557.7,2557.2,23.35452746]
["bitfinex","ETHUSD",1747434249810,3.90987501,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1747434250601,3.90961313,2557.8,2557.3,8.0]
["bitfinex","ETHUSD",1747434250807,3.90985489,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1747434250974,8.9217,2558.2,2557.3,8.0]
["bitfinex","ETHUSD",1747434251304,3.91007966,2557.5,2557.3,10.744409]
["bitfinex","ETHUSD",1747434251473,3.91007966,2557.5,2557.4,15.901]
["bitfinex","ETHUSD",1747434252004,3.91037422,2557.3,2557.2,24.79]
["bitfinex","ETHUSD",1747434252209,3.91037422,2557.3,2557.2,16.889]
["bitfinex","ETHUSD",1747434252373,3.91037422,2557.3,2557.2,24.79]
["bitfinex","ETHUSD",1747434253093,3.91009336,2557.5,2557.2,24.79]
["bitfinex","ETHUSD",1747434253404,3.91037422,2557.3,2557.2,24.79]
["bitfinex","ETHUSD",1747434254597,3.91018061,2557.5,2557.2,24.79]
["bitfinex","ETHUSD",1747434255610,3.91037422,2557.3,2557.2,24.79]
["bitfinex","ETHUSD",1747434255831,3.91037422,2557.3,2557.2,16.889]
["bitfinex","ETHUSD",1747434255973,3.91037422,2557.3,2556.9,8.0]
["bitfinex","ETHUSD",1747434255974,3.910833,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1747434256317,3.91032877,2557.4,2556.9,13.59315315]
["bitfinex","ETHUSD",1747434256624,3.91016101,2557.5,2557.1,8.0]
["bitfinex","ETHUSD",1747434256916,3.91008902,2557.5,2557.1,8.0]
["bitfinex","ETHUSD",1747434257099,3.91032274,2557.4,2557.1,8.0]
["bitfinex","ETHUSD",1747434257502,0.7503,2557.6,2557.1,8.0]
["bitfinex","ETHUSD",1747434257676,3.91045596,2557.3,2557.1,8.0]
["bitfinex","ETHUSD",1747434258008,3.91036617,2557.4,2557.1,8.0]
["bitfinex","ETHUSD",1747434258171,0.7503,2557.6,2557.1,8.0]
["bitfinex","ETHUSD",1747434258677,3.91006842,2557.5,2557.1,8.0]
["bitfinex","ETHUSD",1747434258878,3.91022131,2557.4,2557.1,8.0]
["bitfinex","ETHUSD",1747434259614,3.91040282,2557.3,2556.9,9.68219]
["bitfinex","ETHUSD",1747434260011,3.91059229,2557.2,2556.9,9.68219]
["bitfinex","ETHUSD",1747434260828,0.7503,2557.6,2556.7,0.7599]
["bitfinex","ETHUSD",1747434261010,3.91109426,2556.9,2556.8,8.062]
["bitfinex","ETHUSD",1747434261206,3.91109426,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1747434261592,3.91109426,2556.9,2556.8,16.062]
["bitfinex","ETHUSD",1747434263229,4.66027927,2557.6,2556.8,16.062]
["bitfinex","ETHUSD",1747434263525,3.9108735,2557.0,2556.8,16.062]
["bitfinex","ETHUSD",1747434264086,3.9108735,2557.0,2556.9,0.3264823]
["bitfinex","ETHUSD",1747434265509,3.9108735,2557.0,2556.9,8.3884823]
["bitfinex","ETHUSD",1747434266539,3.9108735,2557.0,2556.9,0.3264823]
["bitfinex","ETHUSD",1747434266701,4.72544103,2557.0,2556.9,0.3264823]
["bitfinex","ETHUSD",1747434267037,4.6862735,2557.0,2556.9,0.3264823]
["bitfinex","ETHUSD",1747434267827,3.9108735,2557.0,2556.9,0.3264823]
["bitfinex","ETHUSD",1747434269741,3.910833,2557.0,2556.9,0.3264823]
["bitfinex","ETHUSD",1747434270037,0.7754,2557.7,2556.9,8.3894823]
["bitfinex","ETHUSD",1747434270211,4.68516267,2557.7,2557.0,0.03910383]
["bitfinex","ETHUSD",1747434270418,3.91045545,2557.3,2557.1,0.32645677]
["bitfinex","ETHUSD",1747434271243,3.91028216,2557.4,2557.1,0.32645677]
["bitfinex","ETHUSD",1747434271536,3.91042957,2557.3,2557.1,0.32645677]
["bitfinex","ETHUSD",1747434271741,8.7884,2557.7,2557.1,0.32645677]
["bitfinex","ETHUSD",1747434271939,3.91038556,2557.3,2557.1,0.32645677]
["bitfinex","ETHUSD",1747434272115,3.91038556,2557.3,2557.1,1.71978757]
["bitfinex","ETHUSD",1747434272519,3.90945614,2558.0,2557.2,0.03910195]
["bitfinex","ETHUSD",1747434272520,8.008,2558.0,2557.2,0.03910195]
["bitfinex","ETHUSD",1747434272719,3.90976273,2557.7,2557.4,0.794]
["bitfinex","ETHUSD",1747434272925,3.909745,2557.8,2557.5,8.062]
["bitfinex","ETHUSD",1747434273336,3.909745,2557.8,2557.5,9.33863268]
["bitfinex","ETHUSD",1747434273542,3.90977222,2557.7,2557.5,9.33863268]
["bitfinex","ETHUSD",1747434274342,8.008,2558.0,2557.5,9.33863268]
["bitfinex","ETHUSD",1747434274848,8.008,2558.0,2557.1,9.71978757]
["bitfinex","ETHUSD",1747434274849,8.008,2558.0,2557.1,10.53368757]
["bitfinex","ETHUSD",1747434275145,3.91052713,2557.2,2557.1,0.32645677]
["bitfinex","ETHUSD",1747434279824,4.75279466,2557.2,2557.1,0.32645677]
["bitfinex","ETHUSD",1747434280030,3.91190392,2556.3,2556.2,16.882]
["bitfinex","ETHUSD",1747434280544,3.91190392,2556.3,2556.2,24.882]
["bitfinex","ETHUSD",1747434280768,3.91190392,2556.3,2556.2,28.1764]
["bitfinex","ETHUSD",1747434281432,0.8031,2556.6,2556.2,28.1764]
["bitfinex","ETHUSD",1747434281741,3.91190392,2556.3,2556.2,28.1764]
["bitfinex","ETHUSD",1747434282588,3.91159788,2556.5,2555.5,1.07297482]
["bitfinex","ETHUSD",1747434282743,3.91297542,2555.6,2555.5,8.34887482]
["bitfinex","ETHUSD",1747434283071,3.91297542,2555.6,2555.5,0.28587482]
["bitfinex","ETHUSD",1747434283294,3.913177,2555.5,2555.2,0.7871]
["bitfinex","ETHUSD",1747434283432,3.913177,2555.5,2555.3,0.88501]
["bitfinex","ETHUSD",1747434283770,3.91328167,2555.4,2555.3,0.88501]
["bitfinex","ETHUSD",1747434284538,3.91343482,2555.3,2555.2,8.8501]
["bitfinex","ETHUSD",1747434284778,3.91324299,2555.5,2555.2,8.8501]
["bitfinex","ETHUSD",1747434285066,3.91320352,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1747434285283,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1747434286572,3.91328167,2555.4,2554.7,0.18984035]
["bitfinex","ETHUSD",1747434286573,0.8031,2555.8,2554.8,0.8009]
["bitfinex","ETHUSD",1747434286870,3.91404751,2554.9,2554.8,8.7669]
["bitfinex","ETHUSD",1747434287081,3.91379351,2555.1,2554.9,8.0]
["bitfinex","ETHUSD",1747434287285,3.91379351,2555.1,2554.8,11.33199]
["bitfinex","ETHUSD",1747434287643,3.91392447,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1747434288085,3.91378559,2555.1,2554.9,8.0]
["bitfinex","ETHUSD",1747434288255,3.91363297,2555.2,2554.9,8.0]
["bitfinex","ETHUSD",1747434288457,11.87714688,2555.5,2554.9,8.0]
["bitfinex","ETHUSD",1747434288458,3.91389432,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1747434289248,3.91403924,2555.0,2554.6,16.884]
["bitfinex","ETHUSD",1747434289458,3.91412324,2554.9,2554.7,0.32676345]
["bitfinex","ETHUSD",1747434289784,3.91361283,2555.2,2554.7,8.32676345]
["bitfinex","ETHUSD",1747434290087,3.91385602,2555.1,2554.7,8.32676345]
["bitfinex","ETHUSD",1747434290262,3.91385602,2555.1,2554.9,8.0]
["bitfinex","ETHUSD",1747434291249,3.91379427,2555.1,2554.9,8.0]
["bitfinex","ETHUSD",1747434291679,3.91361283,2555.2,2554.9,8.0]
["bitfinex","ETHUSD",1747434291863,3.91404751,2554.9,2554.8,2.52107635]
["bitfinex","ETHUSD",1747434292061,3.91404751,2554.9,2554.8,15.969]
["bitfinex","ETHUSD",1747434292285,3.91404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1747434292584,3.91420072,2554.8,2554.7,0.32676345]
["bitfinex","ETHUSD",1747434294057,3.91435393,2554.7,2554.6,16.884]
["bitfinex","ETHUSD",1747434295245,0.7798,2555.2,2554.5,8.66666667]
["bitfinex","ETHUSD",1747434295475,3.91422118,2554.8,2554.6,1.66366667]
["bitfinex","ETHUSD",1747434296851,3.91426996,2554.8,2554.6,1.66366667]
["bitfinex","ETHUSD",1747434297594,3.91406352,2554.9,2554.6,1.66366667]
["bitfinex","ETHUSD",1747434297595,3.91435393,2554.7,2554.6,1.66366667]
["bitfinex","ETHUSD",1747434298157,3.91424692,2554.8,2554.6,1.66366667]
["bitfinex","ETHUSD",1747434298356,3.91406352,2554.9,2554.6,1.66366667]
["bitfinex","ETHUSD",1747434298357,3.91435393,2554.7,2554.6,1.66366667]
["bitfinex","ETHUSD",1747434298578,3.91428195,2554.8,2554.6,1.66366667]
["bitfinex","ETHUSD",1747434299083,0.7798,2555.2,2554.7,1.03303333]
["bitfinex","ETHUSD",1747434299287,3.91418677,2554.9,2554.7,1.03303333]
["bitfinex","ETHUSD",1747434299877,3.91420072,2554.8,2554.7,1.03303333]
["bitfinex","ETHUSD",1747434300382,7.913,2555.3,2554.5,0.66666667]
["bitfinex","ETHUSD",1747434300383,3.91450716,2554.6,2554.5,0.66666667]
["bitfinex","ETHUSD",1747434300567,3.91450716,2554.6,2554.5,8.63766667]
["bitfinex","ETHUSD",1747434302198,3.91450716,2554.6,2554.5,16.63766667]
["bitfinex","ETHUSD",1747434302567,3.91450716,2554.6,2554.5,0.66666667]
["bitfinex","ETHUSD",1747434303097,3.95367469,2554.6,2554.5,0.66666667]
["bitfinex","ETHUSD",1747434303762,3.9143176,2554.8,2554.5,9.41796667]
["bitfinex","ETHUSD",1747434303965,3.9143176,2554.8,2554.6,0.94179667]
["bitfinex","ETHUSD",1747434304164,3.91435393,2554.7,2554.6,0.94179667]
["bitfinex","ETHUSD",1747434304678,0.8036,2555.2,2554.6,8.94179667]
["bitfinex","ETHUSD",1747434304993,3.91395083,2555.0,2554.6,8.94179667]
["bitfinex","ETHUSD",1747434305196,7.893,2555.3,2554.7,0.03913851]
["bitfinex","ETHUSD",1747434305397,3.91422825,2554.8,2554.6,8.94179667]
["bitfinex","ETHUSD",1747434305696,3.91422825,2554.8,2554.7,1.83989019]
["bitfinex","ETHUSD",1747434305901,3.91435393,2554.7,2554.5,1.44696667]
["bitfinex","ETHUSD",1747434306195,3.91442624,2554.7,2554.5,0.66666667]
["bitfinex","ETHUSD",1747434306401,3.91450716,2554.6,2554.5,0.66666667]
["bitfinex","ETHUSD",1747434308062,3.91443659,2554.7,2554.5,0.66666667]
["bitfinex","ETHUSD",1747434308266,3.91450716,2554.6,2554.5,0.66666667]
["bitfinex","ETHUSD",1747434308698,3.91437625,2554.7,2554.5,0.66666667]
["bitfinex","ETHUSD",1747434308903,3.91367672,2555.2,2554.5,2.3695765]
["bitfinex","ETHUSD",1747434309112,3.91404751,2554.9,2554.5,2.33043334]
["bitfinex","ETHUSD",1747434309409,3.91414456,2554.9,2554.6,8.77]
["bitfinex","ETHUSD",1747434310902,3.91404751,2554.9,2554.6,8.77]
["bitfinex","ETHUSD",1747434311106,3.91435393,2554.7,2554.6,8.77]
["bitfinex","ETHUSD",1747434311909,0.7606,2555.4,2554.6,9.88004333]
["bitfinex","ETHUSD",1747434312073,0.8087,2555.7,2554.8,11.91413077]
["bitfinex","ETHUSD",1747434312273,3.91345541,2555.3,2554.9,7.971]
["bitfinex","ETHUSD",1747434313173,3.91381206,2555.1,2554.9,7.971]
["bitfinex","ETHUSD",1747434313401,3.91352164,2555.3,2554.9,7.971]
["bitfinex","ETHUSD",1747434313606,3.91349219,2555.3,2555.0,2.3671]
["bitfinex","ETHUSD",1747434314307,3.91336285,2555.4,2555.0,2.3671]
["bitfinex","ETHUSD",1747434314501,3.91349925,2555.3,2555.0,2.3671]
["bitfinex","ETHUSD",1747434315572,0.8087,2555.7,2555.0,14.28092307]
["bitfinex","ETHUSD",1747434315827,3.9133638,2555.4,2555.1,1.42714985]
["bitfinex","ETHUSD",1747434316005,3.91312292,2555.6,2555.1,1.42714985]
["bitfinex","ETHUSD",1747434316006,3.91358797,2555.2,2555.1,1.38801867]
["bitfinex","ETHUSD",1747434316188,3.91351562,2555.3,2555.1,1.38801867]
["bitfinex","ETHUSD",1747434316507,3.91350202,2555.3,2555.1,1.38801867]
["bitfinex","ETHUSD",1747434317209,3.91297542,2555.6,2555.1,1.38801867]
["bitfinex","ETHUSD",1747434317412,3.91374114,2555.1,2554.7,0.8083]
["bitfinex","ETHUSD",1747434317618,3.91353438,2555.3,2555.0,7.852]
["bitfinex","ETHUSD",1747434317816,3.91342015,2555.4,2555.0,15.852]
["bitfinex","ETHUSD",1747434317980,0.8087,2555.7,2555.0,15.852]
["bitfinex","ETHUSD",1747434318383,3.91334776,2555.4,2555.0,15.852]
["bitfinex","ETHUSD",1747434318614,3.91334776,2555.4,2555.1,1.97660454]
["bitfinex","ETHUSD",1747434318880,0.8132,2555.9,2555.3,3.91333608]
["bitfinex","ETHUSD",1747434319080,3.91289455,2555.7,2555.2,0.8203]
["bitfinex","ETHUSD",1747434319423,4.72553243,2556.1,2555.6,3.91295731]
["bitfinex","ETHUSD",1747434319578,7.837,2556.2,2555.7,0.85942362]
["bitfinex","ETHUSD",1747434319780,3.91251832,2555.9,2555.7,0.85942362]
["bitfinex","ETHUSD",1747434319981,3.91242801,2556.0,2555.7,1.49219986]
["bitfinex","ETHUSD",1747434320229,3.91227592,2556.1,2555.7,1.49219986]
["bitfinex","ETHUSD",1747434320230,3.91266922,2555.8,2555.7,0.8203]
["bitfinex","ETHUSD",1747434320384,3.91247544,2556.0,2555.7,8.8203]
["bitfinex","ETHUSD",1747434320584,12.56709203,2556.4,2555.7,8.8203]
["bitfinex","ETHUSD",1747434320798,3.91266922,2555.8,2555.7,8.8203]
["bitfinex","ETHUSD",1747434321092,3.91200966,2556.3,2555.9,8.0]
["bitfinex","ETHUSD",1747434321398,3.91221371,2556.1,2555.9,9.2732895]
["bitfinex","ETHUSD",1747434321701,7.836,2556.5,2555.9,9.2732895]
["bitfinex","ETHUSD",1747434321900,3.91212643,2556.2,2555.9,9.2732895]
["bitfinex","ETHUSD",1747434322102,3.91236306,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1747434324813,3.91234022,2556.1,2555.9,8.0]
["bitfinex","ETHUSD",1747434325847,0.8132,2556.6,2555.7,8.8203]
["bitfinex","ETHUSD",1747434326029,3.91236972,2556.0,2555.8,0.03912038]
["bitfinex","ETHUSD",1747434326322,3.91236972,2556.0,2555.8,2.06243076]
["bitfinex","ETHUSD",1747434328721,3.91251613,2555.9,2555.8,2.06243076]
["bitfinex","ETHUSD",1747434329223,3.91260111,2555.9,2555.7,7.85]
["bitfinex","ETHUSD",1747434329393,3.91260111,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1747434329926,0.8132,2556.6,2555.9,0.8289]
["bitfinex","ETHUSD",1747434330224,3.91206359,2556.2,2555.9,0.8289]
["bitfinex","ETHUSD",1747434330432,3.91196336,2556.3,2555.9,0.8289]
["bitfinex","ETHUSD",1747434330611,4.69760852,2557.0,2556.2,8.0]
["bitfinex","ETHUSD",1747434330924,7.787,2556.9,2556.3,0.03911439]
["bitfinex","ETHUSD",1747434331127,3.91162962,2556.5,2556.3,0.03911439]
["bitfinex","ETHUSD",1747434331327,3.91157171,2556.6,2556.2,15.85]
["bitfinex","ETHUSD",1747434331503,3.91160067,2556.5,2556.3,0.03911449]
["bitfinex","ETHUSD",1747434331834,3.91160067,2556.5,2556.3,2.80902536]
["bitfinex","ETHUSD",1747434332396,0.7867,2557.3,2556.4,8.0]
["bitfinex","ETHUSD",1747434332706,3.91071841,2557.1,2556.8,0.8289]
["bitfinex","ETHUSD",1747434333018,3.91044924,2557.3,2556.9,8.03910608]
["bitfinex","ETHUSD",1747434333327,3.91068579,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1747434333530,8.5757,2557.5,2556.5,0.8289]
["bitfinex","ETHUSD",1747434333531,3.91144488,2556.6,2556.5,0.8289]
["bitfinex","ETHUSD",1747434333755,3.91144488,2556.6,2556.4,8.0]
["bitfinex","ETHUSD",1747434334045,3.91024032,2557.4,2556.4,8.0]
["bitfinex","ETHUSD",1747434334046,3.91112532,2556.9,2556.5,1.86580254]
["bitfinex","ETHUSD",1747434334197,3.91126242,2556.8,2556.5,1.86580254]
["bitfinex","ETHUSD",1747434334400,3.91084176,2557.0,2556.6,8.0]
["bitfinex","ETHUSD",1747434334642,3.91084176,2557.0,2556.5,5.77729845]
["bitfinex","ETHUSD",1747434334643,3.91107597,2556.9,2556.5,1.86580254]
["bitfinex","ETHUSD",1747434334843,3.91052713,2557.2,2556.5,1.86580254]
["bitfinex","ETHUSD",1747434335151,3.91052713,2557.2,2556.4,8.0]
["bitfinex","ETHUSD",1747434335152,3.91131473,2556.7,2556.6,7.849]
["bitfinex","ETHUSD",1747434336153,3.91120818,2556.8,2556.6,7.849]
["bitfinex","ETHUSD",1747434336645,0.7687,2557.4,2556.6,7.849]
["bitfinex","ETHUSD",1747434336646,0.7687,2557.4,2556.6,15.849]
["bitfinex","ETHUSD",1747434336818,3.91097378,2557.0,2556.7,8.03910617]
["bitfinex","ETHUSD",1747434337148,3.91100875,2556.9,2556.6,7.849]
["bitfinex","ETHUSD",1747434337438,3.91101271,2556.9,2556.7,8.7849]
["bitfinex","ETHUSD",1747434337649,7.815,2557.3,2556.5,8.0]
["bitfinex","ETHUSD",1747434337943,3.91227561,2556.1,2556.0,0.7748]
["bitfinex","ETHUSD",1747434338101,3.9120431,2556.3,2556.0,0.7748]
["bitfinex","ETHUSD",1747434338458,3.91209069,2556.2,2556.0,0.7748]
["bitfinex","ETHUSD",1747434338617,3.91199006,2556.3,2556.0,3.32618]
["bitfinex","ETHUSD",1747434338809,3.91199006,2556.3,2556.0,11.32618]
["bitfinex","ETHUSD",1747434339340,7.833,2556.5,2556.0,11.32618]
["bitfinex","ETHUSD",1747434339634,3.91221,2556.1,2556.0,11.32618]
["bitfinex","ETHUSD",1747434339937,3.91221,2556.1,2556.0,10.55138]
["bitfinex","ETHUSD",1747434340538,3.91198663,2556.3,2556.0,10.55138]
["bitfinex","ETHUSD",1747434341039,11.74464767,2556.5,2556.1,1.06596276]
["bitfinex","ETHUSD",1747434341332,3.91166652,2556.5,2556.1,9.06596276]
["bitfinex","ETHUSD",1747434341711,3.91152618,2556.6,2556.2,0.7794]
["bitfinex","ETHUSD",1747434342047,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1747434343337,3.91135277,2556.7,2556.4,8.0]
["bitfinex","ETHUSD",1747434343338,3.91146027,2556.6,2556.4,8.0]
["bitfinex","ETHUSD",1747434344001,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1747434344401,3.91178155,2556.4,2556.2,7.848]
["bitfinex","ETHUSD",1747434344640,7.808,2556.9,2556.1,8.0]
["bitfinex","ETHUSD",1747434344805,7.808,2556.9,2556.1,7.848]
["bitfinex","ETHUSD",1747434344806,3.91205695,2556.2,2556.1,7.848]
["bitfinex","ETHUSD",1747434345007,3.91221,2556.1,2556.0,15.848]
["bitfinex","ETHUSD",1747434345198,3.91221,2556.1,2556.0,19.2009]
["bitfinex","ETHUSD",1747434345903,3.91214402,2556.2,2556.0,19.2009]
["bitfinex","ETHUSD",1747434346239,4.69353892,2556.8,2556.0,19.2009]
["bitfinex","ETHUSD",1747434346240,3.91171182,2556.5,2556.0,23.11317124]
["bitfinex","ETHUSD",1747434346414,3.91181814,2556.4,2556.1,0.03911692]
["bitfinex","ETHUSD",1747434346733,3.91191557,2556.3,2556.0,19.2009]
["bitfinex","ETHUSD",1747434347104,3.91221,2556.1,2556.0,19.1599]
["bitfinex","ETHUSD",1747434347309,3.91221,2556.1,2556.0,15.807]
["bitfinex","ETHUSD",1747434347522,3.91221,2556.1,2556.0,7.807]
["bitfinex","ETHUSD",1747434347929,3.91221,2556.1,2556.0,15.807]
["bitfinex","ETHUSD",1747434348426,3.91221,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1747434348737,3.9120954,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1747434348907,3.9120954,2556.2,2556.0,9.409879]
["bitfinex","ETHUSD",1747434350446,3.91196579,2556.3,2556.0,9.409879]
["bitfinex","ETHUSD",1747434350817,7.797,2556.5,2556.0,9.409879]
["bitfinex","ETHUSD",1747434351034,3.91217707,2556.2,2556.0,9.409879]
["bitfinex","ETHUSD",1747434351359,3.9119373,2556.3,2556.0,9.409879]
["bitfinex","ETHUSD",1747434352454,3.91221,2556.1,2556.0,9.409879]
["bitfinex","ETHUSD",1747434352821,3.91221,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1747434353661,3.9121216,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1747434354042,3.91205726,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1747434354566,3.91221,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1747434354863,3.91214223,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1747434355169,3.91207488,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1747434355352,3.91207488,2556.2,2556.0,10.78950825]
["bitfinex","ETHUSD",1747434356664,0.8075,2556.6,2556.1,8.0]
["bitfinex","ETHUSD",1747434356973,3.91190392,2556.3,2556.0,11.59930825]
["bitfinex","ETHUSD",1747434357127,3.91205695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1747434357325,3.91205695,2556.2,2556.1,15.807]
["bitfinex","ETHUSD",1747434357568,3.91205695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1747434360357,7.755,2556.6,2556.1,11.2698]
["bitfinex","ETHUSD",1747434360567,3.91150357,2556.6,2556.1,11.2698]
["bitfinex","ETHUSD",1747434360736,3.91161982,2556.5,2556.2,8.7737]
["bitfinex","ETHUSD",1747434361266,3.91149081,2556.6,2556.2,12.6856554]
["bitfinex","ETHUSD",1747434361572,3.91166419,2556.5,2556.2,8.7737]
["bitfinex","ETHUSD",1747434361769,3.9115142,2556.6,2556.3,1.5955634]
["bitfinex","ETHUSD",1747434362069,3.9115142,2556.6,2556.2,0.7737]
["bitfinex","ETHUSD",1747434362244,3.91162927,2556.5,2556.2,0.7737]
["bitfinex","ETHUSD",1747434362644,3.91186424,2556.4,2556.2,0.7737]
["bitfinex","ETHUSD",1747434362846,3.91190392,2556.3,2556.2,0.7737]
["bitfinex","ETHUSD",1747434363149,3.91160871,2556.5,2556.2,0.7737]
["bitfinex","ETHUSD",1747434363489,3.9114882,2556.6,2556.3,0.40435]
["bitfinex","ETHUSD",1747434365046,3.9116162,2556.5,2556.3,0.40435]
["bitfinex","ETHUSD",1747434365247,3.91152245,2556.6,2556.3,0.40435]
["bitfinex","ETHUSD",1747434365743,0.8003,2557.6,2556.4,0.7897]
["bitfinex","ETHUSD",1747434365955,3.91056437,2557.2,2556.6,11.91140908]
["bitfinex","ETHUSD",1747434366161,8.5553,2557.6,2556.8,0.7897]
["bitfinex","ETHUSD",1747434366557,3.91058905,2557.2,2556.8,0.7897]
["bitfinex","ETHUSD",1747434366782,3.91046044,2557.3,2556.8,4.70083281]
["bitfinex","ETHUSD",1747434366969,3.91055124,2557.2,2556.8,4.70083281]
["bitfinex","ETHUSD",1747434367174,4.70977161,2557.9,2557.1,8.0]
["bitfinex","ETHUSD",1747434367344,4.70977161,2557.9,2556.8,8.7897]
["bitfinex","ETHUSD",1747434367345,3.91009668,2557.5,2556.8,8.7897]
["bitfinex","ETHUSD",1747434367684,4.70980301,2557.9,2556.8,7.807]
["bitfinex","ETHUSD",1747434367685,3.91098595,2556.9,2556.8,7.807]
["bitfinex","ETHUSD",1747434368078,3.91129189,2556.7,2556.6,15.807]
["bitfinex","ETHUSD",1747434368280,3.91129189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1747434368448,3.91129189,2556.7,2556.5,7.807]
["bitfinex","ETHUSD",1747434368647,3.91144488,2556.6,2556.5,7.807]
["bitfinex","ETHUSD",1747434368873,3.91144488,2556.6,2556.5,15.807]
["bitfinex","ETHUSD",1747434370084,3.91144488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1747434370449,3.90768864,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1747434371348,3.91134644,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1747434371887,3.91144488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1747434374170,0.8127,2557.1,2556.6,8.0]
["bitfinex","ETHUSD",1747434374373,3.91100447,2556.9,2556.6,0.8178]
["bitfinex","ETHUSD",1747434374787,3.91058748,2557.2,2556.6,4.72916813]
["bitfinex","ETHUSD",1747434375085,7.754,2557.3,2556.6,4.72916813]
["bitfinex","ETHUSD",1747434375286,8.5667,2557.4,2556.6,0.8178]
["bitfinex","ETHUSD",1747434375496,3.91068344,2557.1,2556.7,1.43099362]
["bitfinex","ETHUSD",1747434375700,3.91085861,2557.0,2556.7,1.43099362]
["bitfinex","ETHUSD",1747434375851,3.91113892,2556.8,2556.5,1.5806]
["bitfinex","ETHUSD",1747434376057,3.91108575,2556.9,2556.5,7.806]
["bitfinex","ETHUSD",1747434376258,3.91127762,2556.8,2556.5,7.806]
["bitfinex","ETHUSD",1747434376489,3.91131388,2556.7,2556.5,7.806]
["bitfinex","ETHUSD",1747434376787,3.91127762,2556.8,2556.5,15.806]
["bitfinex","ETHUSD",1747434376788,3.91144488,2556.6,2556.5,15.806]
["bitfinex","ETHUSD",1747434376952,3.9113818,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1747434377388,3.91144488,2556.6,2556.5,7.806]
["bitfinex","ETHUSD",1747434378087,3.91137831,2556.7,2556.5,7.806]
["bitfinex","ETHUSD",1747434378750,3.91137831,2556.7,2556.5,8.66838]
["bitfinex","ETHUSD",1747434378952,3.91144488,2556.6,2556.5,8.66838]
["bitfinex","ETHUSD",1747434379253,3.9112548,2556.8,2556.5,8.66838]
["bitfinex","ETHUSD",1747434379554,3.91090628,2557.0,2556.6,8.0]
["bitfinex","ETHUSD",1747434379753,3.91103858,2556.9,2556.6,8.0]
["bitfinex","ETHUSD",1747434379985,3.91105303,2556.9,2556.5,8.66838]
["bitfinex","ETHUSD",1747434380188,3.91073868,2557.1,2556.7,0.789]
["bitfinex","ETHUSD",1747434380387,3.91089437,2557.0,2556.7,0.789]
["bitfinex","ETHUSD",1747434380682,3.91070364,2557.1,2556.7,0.789]
["bitfinex","ETHUSD",1747434381189,3.91056495,2557.2,2556.8,8.0]
["bitfinex","ETHUSD",1747434381389,0.8051,2557.6,2556.9,1.30913278]
["bitfinex","ETHUSD",1747434381575,3.91039606,2557.3,2557.0,7.753]
["bitfinex","ETHUSD",1747434382393,3.91028378,2557.4,2557.0,7.753]
["bitfinex","ETHUSD",1747434382599,3.91039027,2557.3,2557.1,8.0]
["bitfinex","ETHUSD",1747434382799,3.91071154,2557.1,2556.9,1.27002756]
["bitfinex","ETHUSD",1747434382999,3.91071154,2557.1,2557.0,15.753]
["bitfinex","ETHUSD",1747434383154,3.91071154,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1747434385916,3.91129189,2556.7,2556.6,1.25799937]
["bitfinex","ETHUSD",1747434386083,0.03916753,2556.9,2556.5,7.753]
["bitfinex","ETHUSD",1747434386278,3.91144488,2556.6,2556.5,15.753]
["bitfinex","ETHUSD",1747434386502,3.91144488,2556.6,2556.5,7.753]
["bitfinex","ETHUSD",1747434387393,3.91144488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1747434388225,3.91144488,2556.6,2556.4,7.753]
["bitfinex","ETHUSD",1747434388226,3.91182332,2556.4,2556.2,0.8072]
["bitfinex","ETHUSD",1747434388387,3.91182332,2556.4,2556.3,15.753]
["bitfinex","ETHUSD",1747434388588,3.91168097,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1747434388822,3.91168097,2556.5,2556.3,9.40902]
["bitfinex","ETHUSD",1747434389121,3.91175089,2556.4,2556.3,9.40902]
["bitfinex","ETHUSD",1747434389310,3.91205695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1747434389682,3.91183085,2556.4,2556.1,8.0]
["bitfinex","ETHUSD",1747434390018,3.91205695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1747434390223,3.91205695,2556.2,2556.1,11.3423]
["bitfinex","ETHUSD",1747434390901,3.91221,2556.1,2556.0,16.885]
["bitfinex","ETHUSD",1747434391215,3.91221,2556.1,2556.0,24.885]
["bitfinex","ETHUSD",1747434391424,3.91221,2556.1,2556.0,16.885]
["bitfinex","ETHUSD",1747434391923,8.5095,2556.1,2555.2,16.885]
["bitfinex","ETHUSD",1747434392216,3.91320896,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1747434392382,3.91320896,2555.5,2555.4,11.2638]
["bitfinex","ETHUSD",1747434392588,3.91320896,2555.5,2555.4,3.2638]
["bitfinex","ETHUSD",1747434393114,3.91343482,2555.3,2555.1,7.754]
["bitfinex","ETHUSD",1747434393285,3.91358797,2555.2,2555.1,7.754]
["bitfinex","ETHUSD",1747434393628,3.91358797,2555.2,2555.1,15.754]
["bitfinex","ETHUSD",1747434394185,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1747434394681,3.91343482,2555.3,2554.8,7.754]
["bitfinex","ETHUSD",1747434394682,3.91404751,2554.9,2554.8,7.754]
["bitfinex","ETHUSD",1747434394897,3.91404751,2554.9,2554.8,15.754]
["bitfinex","ETHUSD",1747434395079,3.91426208,2554.8,2554.6,0.52395993]
["bitfinex","ETHUSD",1747434395284,7.751,2555.3,2554.7,0.7707]
["bitfinex","ETHUSD",1747434395582,3.913605,2555.2,2554.7,12.6849669]
["bitfinex","ETHUSD",1747434395791,3.91389432,2555.0,2554.8,7.755]
["bitfinex","ETHUSD",1747434396216,3.91404751,2554.9,2554.8,7.755]
["bitfinex","ETHUSD",1747434397198,3.91397218,2555.0,2554.8,7.755]
["bitfinex","ETHUSD",1747434397531,3.91384616,2555.1,2554.8,9.71161559]
["bitfinex","ETHUSD",1747434397729,3.91390095,2555.0,2554.8,9.71161559]
["bitfinex","ETHUSD",1747434398531,0.8015,2555.6,2554.8,9.71161559]
["bitfinex","ETHUSD",1747434398692,3.91351912,2555.3,2554.9,8.03913775]
["bitfinex","ETHUSD",1747434398896,3.91351912,2555.3,2554.9,8.0]
["bitfinex","ETHUSD",1747434399192,3.91292311,2555.7,2555.2,3.91351096]
["bitfinex","ETHUSD",1747434399397,7.753,2555.9,2555.4,8.0]
["bitfinex","ETHUSD",1747434399628,3.9127784,2555.8,2555.4,8.0]
["bitfinex","ETHUSD",1747434399945,3.9127784,2555.8,2555.4,10.35828347]
["bitfinex","ETHUSD",1747434400125,3.9127784,2555.8,2555.4,2.35828347]
["bitfinex","ETHUSD",1747434400326,3.9126163,2555.9,2555.4,6.2715547]
["bitfinex","ETHUSD",1747434400533,7.753,2556.0,2555.4,2.35828347]
["bitfinex","ETHUSD",1747434400836,3.91308324,2555.6,2555.4,2.35828347]
["bitfinex","ETHUSD",1747434401528,3.91288954,2555.7,2555.4,2.35828347]
["bitfinex","ETHUSD",1747434402315,3.91288954,2555.7,2555.5,1.81142835]
["bitfinex","ETHUSD",1747434402803,3.91274747,2555.8,2555.5,1.81142835]
["bitfinex","ETHUSD",1747434403535,3.91266922,2555.8,2555.5,1.81142835]
["bitfinex","ETHUSD",1747434403832,3.91289812,2555.7,2555.5,1.81142835]
["bitfinex","ETHUSD",1747434404205,3.91297542,2555.6,2555.5,1.81142835]
["bitfinex","ETHUSD",1747434404924,11.66438582,2556.0,2555.3,15.756]
["bitfinex","ETHUSD",1747434404925,3.91328167,2555.4,2555.3,15.756]
["bitfinex","ETHUSD",1747434405126,11.66436392,2556.0,2555.3,8.0]
["bitfinex","ETHUSD",1747434405301,3.91272159,2555.8,2555.3,15.756]
["bitfinex","ETHUSD",1747434405503,3.9127573,2555.8,2555.3,19.66936936]
["bitfinex","ETHUSD",1747434405705,3.91310583,2555.6,2555.3,15.756]
["bitfinex","ETHUSD",1747434405904,3.91312854,2555.5,2555.4,1.5756]
["bitfinex","ETHUSD",1747434406132,3.91312854,2555.5,2555.3,15.756]
["bitfinex","ETHUSD",1747434406356,3.91328167,2555.4,2555.3,15.756]
["bitfinex","ETHUSD",1747434406749,3.91328167,2555.4,2555.3,7.756]
["bitfinex","ETHUSD",1747434406964,3.91389432,2555.0,2554.9,8.5068]
["bitfinex","ETHUSD",1747434407114,3.91389432,2555.0,2554.9,16.5068]
["bitfinex","ETHUSD",1747434407459,3.91389432,2555.0,2554.9,7.752]
["bitfinex","ETHUSD",1747434407648,3.91389432,2555.0,2554.9,8.79834156]
["bitfinex","ETHUSD",1747434408221,3.91370055,2555.2,2554.9,8.79834156]
["bitfinex","ETHUSD",1747434408643,3.91374144,2555.1,2554.9,8.79834156]
["bitfinex","ETHUSD",1747434408849,3.91389432,2555.0,2554.9,1.04634156]
["bitfinex","ETHUSD",1747434409051,3.91389432,2555.0,2554.9,15.752]
["bitfinex","ETHUSD",1747434409669,3.91389432,2555.0,2554.9,7.752]
["bitfinex","ETHUSD",1747434409872,0.8218,2555.1,2554.6,0.52395993]
["bitfinex","ETHUSD",1747434410066,3.91404751,2554.9,2554.8,15.752]
["bitfinex","ETHUSD",1747434410275,3.91404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1747434411682,3.91398589,2555.0,2554.8,8.0]
["bitfinex","ETHUSD",1747434411981,3.9140995,2554.9,2554.6,8.27595993]
["bitfinex","ETHUSD",1747434412135,3.9140995,2554.9,2554.6,10.37458829]
["bitfinex","ETHUSD",1747434412531,3.91435393,2554.7,2554.6,18.37458829]
["bitfinex","ETHUSD",1747434412857,3.91435393,2554.7,2554.6,8.27595993]
["bitfinex","ETHUSD",1747434414577,3.91435393,2554.7,2554.6,0.52395993]
["bitfinex","ETHUSD",1747434421468,3.91496691,2554.3,2553.9,0.8003]
["bitfinex","ETHUSD",1747434421673,3.91542678,2554.0,2553.9,2.45573]
["bitfinex","ETHUSD",1747434421900,7.79016753,2554.5,2553.7,8.5543]
["bitfinex","ETHUSD",1747434421901,3.91496691,2554.3,2553.7,8.5543]
["bitfinex","ETHUSD",1747434422101,7.751,2554.5,2553.3,4.4406444]
["bitfinex","ETHUSD",1747434422102,3.91527348,2554.1,2553.3,0.52420038]
["bitfinex","ETHUSD",1747434422282,7.751,2554.0,2553.3,0.52420038]
["bitfinex","ETHUSD",1747434422587,11.66648249,2554.0,2553.3,0.52420038]
["bitfinex","ETHUSD",1747434422908,0.7625,2553.9,2553.3,0.52141819]
["bitfinex","ETHUSD",1747434423106,3.91630729,2553.5,2553.3,0.52141819]
["bitfinex","ETHUSD",1747434423674,3.91634683,2553.4,2553.3,0.52141819]
["bitfinex","ETHUSD",1747434426871,3.91665361,2553.2,2553.1,24.897]
["bitfinex","ETHUSD",1747434427211,3.91665361,2553.2,2553.1,16.897]
["bitfinex","ETHUSD",1747434427415,3.9169774,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1747434427612,3.9172097,2552.9,2552.5,7.756]
["bitfinex","ETHUSD",1747434427771,3.9172097,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1747434427970,3.91687233,2553.1,2552.6,8.0]
["bitfinex","ETHUSD",1747434428377,3.91721476,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1747434428580,3.91704361,2553.0,2552.6,8.0]
["bitfinex","ETHUSD",1747434429135,3.91757423,2552.6,2552.5,7.756]
["bitfinex","ETHUSD",1747434429323,0.85536753,2552.9,2552.5,7.756]
["bitfinex","ETHUSD",1747434429324,0.8162,2552.9,2552.5,7.756]
["bitfinex","ETHUSD",1747434429506,3.91749515,2552.7,2552.5,15.756]
["bitfinex","ETHUSD",1747434430013,3.91757423,2552.6,2552.5,15.756]
["bitfinex","ETHUSD",1747434430176,3.91744178,2552.7,2552.5,15.756]
["bitfinex","ETHUSD",1747434431311,3.91744904,2552.7,2552.5,15.756]
["bitfinex","ETHUSD",1747434432013,0.8162,2553.6,2552.6,8.0]
["bitfinex","ETHUSD",1747434432218,7.753,2553.5,2552.7,0.8316]
["bitfinex","ETHUSD",1747434432531,0.8162,2553.6,2552.9,8.0]
["bitfinex","ETHUSD",1747434432833,8.5692,2553.6,2553.2,3.91662696]
["bitfinex","ETHUSD",1747434432996,7.753,2553.6,2553.2,3.91662696]
["bitfinex","ETHUSD",1747434433527,7.753,2553.6,2553.2,4.74822696]
["bitfinex","ETHUSD",1747434434380,11.66904046,2553.6,2553.2,0.8316]
["bitfinex","ETHUSD",1747434434582,4.73198456,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1747434434780,7.752,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1747434435120,7.752,2553.7,2553.4,11.91632094]
["bitfinex","ETHUSD",1747434435332,7.752,2553.7,2553.2,0.8316]
["bitfinex","ETHUSD",1747434435487,11.66802014,2553.7,2553.2,0.8316]
["bitfinex","ETHUSD",1747434435980,11.66802014,2553.7,2553.2,4.74823821]
["bitfinex","ETHUSD",1747434436184,11.66802014,2553.7,2553.2,0.8316]
["bitfinex","ETHUSD",1747434436414,3.91605344,2553.6,2553.2,0.8316]
["bitfinex","ETHUSD",1747434436813,3.91605344,2553.6,2553.2,3.27402208]
["bitfinex","ETHUSD",1747434437015,3.9160401,2553.6,2553.2,3.27402208]
["bitfinex","ETHUSD",1747434437220,3.91626664,2553.5,2553.2,0.8316]
["bitfinex","ETHUSD",1747434437417,3.91611957,2553.6,2553.2,0.8316]
["bitfinex","ETHUSD",1747434438727,11.66789613,2553.7,2553.2,0.8316]
["bitfinex","ETHUSD",1747434438932,3.91620736,2553.5,2553.2,0.8316]
["bitfinex","ETHUSD",1747434439990,3.9160401,2553.6,2553.0,7.759]
["bitfinex","ETHUSD",1747434440191,3.91680701,2553.1,2553.0,15.759]
["bitfinex","ETHUSD",1747434440398,3.91726731,2552.8,2552.7,0.8182]
["bitfinex","ETHUSD",1747434440690,3.91684685,2553.1,2552.7,0.8182]
["bitfinex","ETHUSD",1747434441003,7.751,2553.0,2552.7,8.8182]
["bitfinex","ETHUSD",1747434441413,7.751,2553.0,2552.4,7.752]
["bitfinex","ETHUSD",1747434441414,3.91772771,2552.5,2552.4,7.752]
["bitfinex","ETHUSD",1747434441616,3.91772771,2552.5,2552.2,0.8182]
["bitfinex","ETHUSD",1747434441617,3.9177964,2552.5,2552.2,0.8182]
["bitfinex","ETHUSD",1747434441799,3.91765059,2552.6,2552.2,0.8182]
["bitfinex","ETHUSD",1747434442002,3.9175848,2552.6,2552.2,0.8182]
["bitfinex","ETHUSD",1747434442412,11.66750416,2552.7,2552.2,0.8182]
["bitfinex","ETHUSD",1747434442721,3.91759883,2552.6,2552.2,0.8182]
["bitfinex","ETHUSD",1747434442911,3.91776859,2552.5,2552.2,0.8182]
["bitfinex","ETHUSD",1747434443110,11.66752618,2552.7,2552.2,0.8182]
["bitfinex","ETHUSD",1747434443428,3.91764846,2552.6,2552.2,0.8182]
["bitfinex","ETHUSD",1747434444030,3.91773799,2552.5,2552.2,0.8182]
["bitfinex","ETHUSD",1747434444235,3.91789662,2552.4,2552.2,0.8182]
["bitfinex","ETHUSD",1747434444737,7.75,2552.7,2552.0,9.09462974]
["bitfinex","ETHUSD",1747434444738,3.91834175,2552.1,2552.0,9.09462974]
["bitfinex","ETHUSD",1747434444894,3.91834175,2552.1,2552.0,16.27642974]
["bitfinex","ETHUSD",1747434445307,3.91834175,2552.1,2552.0,8.27642974]
["bitfinex","ETHUSD",1747434445507,3.91834175,2552.1,2552.0,0.52442974]
["bitfinex","ETHUSD",1747434447434,7.75,2552.4,2552.0,0.52442974]
["bitfinex","ETHUSD",1747434447637,3.91834175,2552.1,2552.0,0.52442974]
["bitfinex","ETHUSD",1747434448204,4.73254175,2552.1,2552.0,0.52442974]
["bitfinex","ETHUSD",1747434451009,3.91821269,2552.2,2552.0,0.52442974]
["bitfinex","ETHUSD",1747434451232,7.75,2552.3,2552.0,5.37534875]
["bitfinex","ETHUSD",1747434451420,3.91826563,2552.2,2552.0,1.45688271]
["bitfinex","ETHUSD",1747434451637,0.7647,2553.0,2552.1,0.8001]
["bitfinex","ETHUSD",1747434451822,3.91789132,2552.4,2552.1,0.8001]
["bitfinex","ETHUSD",1747434452135,3.91813556,2552.3,2552.1,8.5541]
["bitfinex","ETHUSD",1747434452340,3.91813556,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1747434452941,3.91763393,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1747434453145,3.91781448,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1747434453445,3.91769716,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1747434453621,3.91775452,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1747434453823,3.91788679,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1747434454233,3.91819768,2552.2,2552.0,0.52442974]
["bitfinex","ETHUSD",1747434454442,3.91811362,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1747434455114,3.91803471,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1747434455309,3.9177958,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1747434455514,3.91803961,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1747434456365,3.91834175,2552.1,2552.0,0.52442974]
["bitfinex","ETHUSD",1747434457323,3.95750928,2552.1,2552.0,0.52442974]
["bitfinex","ETHUSD",1747434457528,3.91934733,2551.5,2551.3,0.7705]
["bitfinex","ETHUSD",1747434457736,3.91918281,2551.6,2551.3,0.7705]
["bitfinex","ETHUSD",1747434458049,3.91918281,2551.6,2551.0,3.91993689]
["bitfinex","ETHUSD",1747434458050,3.91930967,2551.5,2551.0,3.91993689]
["bitfinex","ETHUSD",1747434458251,3.91930967,2551.5,2551.0,5.55650943]
["bitfinex","ETHUSD",1747434458659,3.91917348,2551.6,2551.1,8.0]
["bitfinex","ETHUSD",1747434458889,3.91910957,2551.6,2551.1,8.0]
["bitfinex","ETHUSD",1747434459019,11.6680618,2551.7,2551.1,8.0]
["bitfinex","ETHUSD",1747434459220,3.91927633,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1747434460737,3.919186,2551.6,2551.1,3.91987237]
["bitfinex","ETHUSD",1747434461090,3.919186,2551.6,2551.1,6.52006135]
["bitfinex","ETHUSD",1747434461290,3.919186,2551.6,2551.1,2.60020821]
["bitfinex","ETHUSD",1747434461444,3.91914989,2551.6,2551.1,2.60020821]
["bitfinex","ETHUSD",1747434461646,3.91927274,2551.5,2551.1,2.60020821]
["bitfinex","ETHUSD",1747434462538,3.91919476,2551.6,2551.1,6.52008058]
["bitfinex","ETHUSD",1747434462740,7.749,2551.6,2551.1,2.60020821]
["bitfinex","ETHUSD",1747434462938,3.91927228,2551.5,2551.1,2.60020821]
["bitfinex","ETHUSD",1747434463655,11.66818434,2551.6,2551.1,2.60020821]
["bitfinex","ETHUSD",1747434463854,3.91929195,2551.5,2551.1,2.60020821]
["bitfinex","ETHUSD",1747434464781,7.749,2551.6,2551.0,8.0]
["bitfinex","ETHUSD",1747434464969,3.91975665,2551.2,2550.9,8.5275]
["bitfinex","ETHUSD",1747434465465,8.5683,2551.1,2550.3,0.7797]
["bitfinex","ETHUSD",1747434465664,3.92047734,2550.8,2550.3,0.7797]
["bitfinex","ETHUSD",1747434465864,3.92059665,2550.7,2550.3,0.7797]
["bitfinex","ETHUSD",1747434466183,3.92064612,2550.6,2550.3,0.7797]
["bitfinex","ETHUSD",1747434466345,3.92056512,2550.7,2550.3,0.7797]
["bitfinex","ETHUSD",1747434466546,3.92086824,2550.5,2550.1,8.5367]
["bitfinex","ETHUSD",1747434466770,7.749,2551.0,2550.1,13.77053565]
["bitfinex","ETHUSD",1747434466986,3.92064741,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1747434467284,3.92039978,2550.8,2550.1,13.77053565]
["bitfinex","ETHUSD",1747434467285,3.92119162,2550.3,2550.1,8.5367]
["bitfinex","ETHUSD",1747434467439,3.92119162,2550.3,2550.2,8.0]
["bitfinex","ETHUSD",1747434467649,3.92119162,2550.3,2550.1,7.757]
["bitfinex","ETHUSD",1747434467650,3.92126107,2550.2,2550.1,7.757]
["bitfinex","ETHUSD",1747434468393,3.92141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434469082,4.74071484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434469958,4.77988237,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434470281,5.32988237,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434470472,5.29071484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434471979,4.74071484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434472188,20.24171484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434472602,3.92141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434472761,7.75,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434472963,11.67137096,2550.2,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434474652,3.92141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434474996,11.67133068,2550.2,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434475408,3.92141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434479166,7.75,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434479730,7.753,2550.6,2550.1,0.7948]
["bitfinex","ETHUSD",1747434479731,3.92071923,2550.6,2550.1,0.7948]
["bitfinex","ETHUSD",1747434479874,3.92103975,2550.4,2550.1,0.7948]
["bitfinex","ETHUSD",1747434480071,3.92126107,2550.2,2550.1,0.7948]
["bitfinex","ETHUSD",1747434480267,3.92126107,2550.2,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434480268,3.92141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434480983,3.92117427,2550.3,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434480984,7.75,2550.3,2550.0,4.58817573]
["bitfinex","ETHUSD",1747434481201,7.75,2550.3,2550.0,2.00496424]
["bitfinex","ETHUSD",1747434481507,3.92067657,2550.6,2550.1,0.7948]
["bitfinex","ETHUSD",1747434481716,3.9202021,2550.9,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434481717,0.8265,2550.2,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434482008,3.92141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434482163,3.96058237,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434482365,4.47141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434484267,3.92141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434484487,19.42441484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434486085,11.67141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434488916,3.92141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434489113,11.67141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434489314,3.92141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434489487,11.67141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434490017,12.43101484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434496011,12.43001484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434497337,20.17901484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434498445,3.92141484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434498654,11.67041484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434498826,12.45061484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434499454,20.19961484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434500650,20.74961484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434502218,20.74461484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434502541,41.09961484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434502740,38.74961484,2550.1,2550.0,0.66666667]
["bitfinex","ETHUSD",1747434503538,38.74961484,2550.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434503539,3.92295319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434503849,11.71012072,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434504154,11.67095319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434504717,13.04945319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434505032,21.04945319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434505428,28.79945319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434505816,4.75145319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434506021,20.28862072,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434506264,20.24945319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434506623,20.54924988,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434506826,3.92295319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434507026,0.8285,2549.5,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434507027,16.936,2550.0,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434507229,4.75063879,2549.7,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434507558,3.92276873,2549.3,2549.0,2.00671404]
["bitfinex","ETHUSD",1747434507725,7.749,2549.2,2549.0,2.00671404]
["bitfinex","ETHUSD",1747434508220,3.92295319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434509009,5.34062072,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434510052,5.30145319,2549.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1747434511015,5.30145319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434511257,20.80045319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434512366,5.30145319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434512680,20.25145319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434514383,28.80145319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434514555,28.80245319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434515071,13.30145319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434515456,28.80245319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434515689,4.75145319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434515989,11.67195319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434517783,3.92295319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434517987,11.67195319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434519787,3.92295319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434519992,11.67195319,2549.1,2549.0,1.44161042]
["bitfinex","ETHUSD",1747434522562,3.92295319,2549.1,2549.0,1.44161042]
["bitfinex","ETHUSD",1747434522768,10.005,2549.6,2549.0,1.44161042]
["bitfinex","ETHUSD",1747434523091,10.005,2549.6,2549.0,5.36462092]
["bitfinex","ETHUSD",1747434523092,3.92245633,2549.5,2549.0,5.36462092]
["bitfinex","ETHUSD",1747434523407,7.748,2549.5,2549.2,0.7787]
["bitfinex","ETHUSD",1747434523701,3.92223557,2549.6,2549.2,0.7787]
["bitfinex","ETHUSD",1747434523900,3.9219573,2549.8,2549.4,8.0]
["bitfinex","ETHUSD",1747434524115,11.67004689,2549.7,2549.5,0.7787]
["bitfinex","ETHUSD",1747434524670,3.92218387,2549.6,2549.5,0.7787]
["bitfinex","ETHUSD",1747434525100,3.92292835,2549.2,2549.1,0.7787]
["bitfinex","ETHUSD",1747434525299,16.94,2550.0,2549.1,0.7787]
["bitfinex","ETHUSD",1747434525566,3.92230663,2549.6,2549.4,0.7677]
["bitfinex","ETHUSD",1747434525908,3.92233771,2549.5,2549.4,0.7677]
["bitfinex","ETHUSD",1747434526078,7.747,2549.6,2549.4,0.7677]
["bitfinex","ETHUSD",1747434526270,11.66927535,2549.6,2549.4,0.7677]
["bitfinex","ETHUSD",1747434526470,3.92227535,2549.6,2549.4,0.7677]
["bitfinex","ETHUSD",1747434526685,7.747,2549.6,2549.4,1.64447]
["bitfinex","ETHUSD",1747434526885,3.92199623,2549.8,2549.4,1.64447]
["bitfinex","ETHUSD",1747434527207,7.747,2549.6,2549.4,9.64447]
["bitfinex","ETHUSD",1747434527516,16.94,2550.0,2549.4,1.64447]
["bitfinex","ETHUSD",1747434527696,7.747,2549.7,2549.4,1.64447]
["bitfinex","ETHUSD",1747434527897,7.747,2549.7,2549.5,1.35670418]
["bitfinex","ETHUSD",1747434528681,11.66911265,2549.7,2549.5,1.35670418]
["bitfinex","ETHUSD",1747434528886,3.92193957,2549.8,2549.4,1.64447]
["bitfinex","ETHUSD",1747434529120,3.92110732,2550.3,2549.7,3.92200635]
["bitfinex","ETHUSD",1747434529419,10.005,2550.5,2549.7,3.92200635]
["bitfinex","ETHUSD",1747434529420,3.92149921,2550.1,2549.7,0.7986]
["bitfinex","ETHUSD",1747434529611,3.92163723,2550.0,2549.7,0.7986]
["bitfinex","ETHUSD",1747434530122,3.92175628,2549.9,2549.7,0.7986]
["bitfinex","ETHUSD",1747434530325,7.746,2550.2,2548.8,7.746]
["bitfinex","ETHUSD",1747434530326,3.92218387,2549.6,2548.8,7.746]
["bitfinex","ETHUSD",1747434530511,11.66842913,2549.5,2549.3,0.7986]
["bitfinex","ETHUSD",1747434530686,3.92249156,2549.4,2549.3,0.7986]
["bitfinex","ETHUSD",1747434531649,7.746,2549.5,2549.3,0.7986]
["bitfinex","ETHUSD",1747434531849,7.745,2549.4,2549.3,0.7986]
["bitfinex","ETHUSD",1747434532018,11.66749156,2549.4,2549.3,0.7986]
["bitfinex","ETHUSD",1747434533145,7.745,2549.4,2549.3,0.7986]
["bitfinex","ETHUSD",1747434533665,11.66749156,2549.4,2549.3,0.7986]
["bitfinex","ETHUSD",1747434534460,7.745,2549.4,2549.3,0.7986]
["bitfinex","ETHUSD",1747434535962,11.66749156,2549.4,2549.3,0.7986]
["bitfinex","ETHUSD",1747434538561,3.92266913,2549.3,2549.1,0.7986]
["bitfinex","ETHUSD",1747434538731,11.66755333,2549.4,2549.1,0.7986]
["bitfinex","ETHUSD",1747434538924,7.745,2549.4,2549.1,0.7986]
["bitfinex","ETHUSD",1747434539163,3.92227687,2549.6,2549.1,7.22692988]
["bitfinex","ETHUSD",1747434539362,11.66642265,2549.5,2549.1,3.30398463]
["bitfinex","ETHUSD",1747434539560,11.66642265,2549.5,2549.1,7.22690999]
["bitfinex","ETHUSD",1747434539724,11.66642265,2549.5,2549.1,3.30398463]
["bitfinex","ETHUSD",1747434540152,7.744,2549.5,2549.1,7.22689824]
["bitfinex","ETHUSD",1747434540468,3.92249556,2549.4,2549.1,3.30398463]
["bitfinex","ETHUSD",1747434541041,3.9227993,2549.2,2549.1,0.7986]
["bitfinex","ETHUSD",1747434541750,3.9227993,2549.2,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434541751,3.92295319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434542262,11.66695319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434542464,12.42015319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434544671,12.97015319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434547351,24.57595319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434547587,33.35905319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434547773,31.00505319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434549283,22.45505319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434549783,23.00505319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434550080,21.67195319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434550284,13.92795319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434550465,21.67195319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434552758,22.47205319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434553966,13.92795319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434554166,21.67095319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434555091,21.67195319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434556087,13.92795319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434556287,21.67095319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434557157,11.66595319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434561600,11.66495319,2549.1,2549.0,0.66291042]
["bitfinex","ETHUSD",1747434561809,16.935,2549.8,2549.0,1.41861042]
["bitfinex","ETHUSD",1747434561983,3.92290845,2549.2,2549.0,1.41861042]
["bitfinex","ETHUSD",1747434562308,3.92290845,2549.2,2549.0,0.7557]
["bitfinex","ETHUSD",1747434562474,3.92272042,2549.3,2549.0,0.7557]
["bitfinex","ETHUSD",1747434562674,3.92272042,2549.3,2549.0,1.22360266]
["bitfinex","ETHUSD",1747434562876,7.742,2549.3,2549.0,1.22360266]
["bitfinex","ETHUSD",1747434563096,3.92295319,2549.1,2549.0,1.22360266]
["bitfinex","ETHUSD",1747434563405,3.92282831,2549.2,2549.0,0.7557]
["bitfinex","ETHUSD",1747434563588,11.66465515,2549.3,2549.0,0.7557]
["bitfinex","ETHUSD",1747434563773,13.92713625,2549.7,2549.0,0.7557]
["bitfinex","ETHUSD",1747434563774,3.92218387,2549.6,2549.0,4.67880327]
["bitfinex","ETHUSD",1747434564092,11.66444546,2549.5,2549.0,5.14662545]
["bitfinex","ETHUSD",1747434564297,3.92250145,2549.4,2549.1,0.8226]
["bitfinex","ETHUSD",1747434564700,3.9227993,2549.2,2549.1,0.8226]
["bitfinex","ETHUSD",1747434565278,3.92330467,2548.9,2548.7,0.8226]
["bitfinex","ETHUSD",1747434565607,3.92334177,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1747434566075,3.92310649,2549.1,2548.8,8.0]
["bitfinex","ETHUSD",1747434566707,3.92279397,2549.3,2548.8,11.92331686]
["bitfinex","ETHUSD",1747434566907,7.741,2549.2,2548.9,0.8226]
["bitfinex","ETHUSD",1747434567111,3.92279397,2549.3,2548.9,0.8226]
["bitfinex","ETHUSD",1747434567416,7.741,2549.2,2548.9,0.8226]
["bitfinex","ETHUSD",1747434567707,11.66386439,2549.2,2548.9,0.8226]
["bitfinex","ETHUSD",1747434568006,11.66386439,2549.2,2548.9,3.07640305]
["bitfinex","ETHUSD",1747434568306,3.92296782,2549.1,2548.9,3.07640305]
["bitfinex","ETHUSD",1747434568507,3.9231071,2549.0,2548.9,8.8226]
["bitfinex","ETHUSD",1747434569102,11.66384195,2549.2,2548.9,8.8226]
["bitfinex","ETHUSD",1747434569408,11.66370473,2549.3,2548.9,8.8226]
["bitfinex","ETHUSD",1747434569583,7.74,2549.3,2549.0,4.70176049]
["bitfinex","ETHUSD",1747434569785,7.74,2549.3,2549.1,5.19310269]
["bitfinex","ETHUSD",1747434570103,7.74,2549.3,2549.0,4.70181918]
["bitfinex","ETHUSD",1747434570301,7.74,2549.3,2549.0,0.7788]
["bitfinex","ETHUSD",1747434570809,11.66267381,2549.3,2549.0,0.7788]
["bitfinex","ETHUSD",1747434571013,3.9228108,2549.2,2549.0,0.7788]
["bitfinex","ETHUSD",1747434571311,11.66278366,2549.3,2549.0,0.7788]
["bitfinex","ETHUSD",1747434572240,3.92204936,2549.7,2549.0,0.7788]
["bitfinex","ETHUSD",1747434572241,7.74,2549.4,2549.0,0.7788]
["bitfinex","ETHUSD",1747434572411,3.92264543,2549.3,2549.0,0.7788]
["bitfinex","ETHUSD",1747434574500,11.66254811,2549.4,2549.0,0.7788]
["bitfinex","ETHUSD",1747434574695,3.92242398,2549.5,2549.0,6.56930665]
["bitfinex","ETHUSD",1747434574901,11.66142398,2549.5,2549.0,6.56930665]
["bitfinex","ETHUSD",1747434575138,3.92249506,2549.4,2549.0,2.64621781]
["bitfinex","ETHUSD",1747434575345,3.92274899,2549.3,2549.0,2.64621781]
["bitfinex","ETHUSD",1747434575839,3.92249506,2549.4,2549.0,2.64621781]
["bitfinex","ETHUSD",1747434576040,0.7583,2550.0,2549.2,0.8008]
["bitfinex","ETHUSD",1747434576336,3.92242809,2549.5,2549.2,0.8008]
["bitfinex","ETHUSD",1747434576776,3.92249651,2549.4,2549.2,0.8008]
["bitfinex","ETHUSD",1747434577770,3.92264543,2549.3,2549.2,0.8008]
["bitfinex","ETHUSD",1747434578072,3.92264543,2549.3,2548.1,0.8008]
["bitfinex","ETHUSD",1747434578073,0.7827,2549.0,2548.1,0.8008]
["bitfinex","ETHUSD",1747434578264,0.7827,2549.0,2548.0,0.52531671]
["bitfinex","ETHUSD",1747434578265,3.92449275,2548.1,2548.0,0.52531671]
["bitfinex","ETHUSD",1747434578561,11.66249275,2548.1,2548.0,0.52531671]
["bitfinex","ETHUSD",1747434580563,3.92447281,2548.2,2548.0,0.52531671]
["bitfinex","ETHUSD",1747434580764,3.92433874,2548.2,2548.0,0.52531671]
["bitfinex","ETHUSD",1747434581064,11.6609419,2548.5,2548.1,0.7675]
["bitfinex","ETHUSD",1747434581367,3.92421702,2548.3,2548.1,0.7675]
["bitfinex","ETHUSD",1747434581554,3.92418475,2548.3,2548.1,0.7675]
["bitfinex","ETHUSD",1747434581864,3.92433874,2548.2,2548.1,0.7675]
["bitfinex","ETHUSD",1747434583668,3.92427219,2548.3,2548.1,0.7675]
["bitfinex","ETHUSD",1747434584278,3.92433874,2548.2,2548.1,0.7675]
["bitfinex","ETHUSD",1747434589983,3.92449275,2548.1,2548.0,0.52531671]
["bitfinex","ETHUSD",1747434596098,11.66049275,2548.1,2548.0,0.52531671]
["bitfinex","ETHUSD",1747434596412,11.66049275,2548.1,2548.0,1.34461671]
["bitfinex","ETHUSD",1747434600418,3.92449275,2548.1,2548.0,1.34461671]
["bitfinex","ETHUSD",1747434600926,3.92449275,2548.1,2548.0,0.52531671]
["bitfinex","ETHUSD",1747434602491,3.92449275,2548.1,2547.5,0.7694]
["bitfinex","ETHUSD",1747434602492,3.92526299,2547.6,2547.5,0.7694]
["bitfinex","ETHUSD",1747434602692,3.92541707,2547.5,2547.4,7.738]
["bitfinex","ETHUSD",1747434602992,3.92526299,2547.6,2547.4,7.738]
["bitfinex","ETHUSD",1747434602993,3.92533341,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1747434603188,3.92521909,2547.7,2547.4,8.58874]
["bitfinex","ETHUSD",1747434603427,3.92541707,2547.5,2547.4,7.738]
["bitfinex","ETHUSD",1747434603901,3.92557117,2547.4,2547.1,0.7694]
["bitfinex","ETHUSD",1747434604431,3.92581223,2547.3,2547.1,0.7694]
["bitfinex","ETHUSD",1747434604592,3.92587939,2547.2,2547.1,0.7694]
["bitfinex","ETHUSD",1747434604791,3.92495486,2547.8,2547.1,0.7694]
["bitfinex","ETHUSD",1747434605020,3.92473719,2548.0,2547.5,8.0]
["bitfinex","ETHUSD",1747434605330,3.92471867,2548.0,2547.7,0.7694]
["bitfinex","ETHUSD",1747434606629,3.92469654,2548.0,2547.7,0.7694]
["bitfinex","ETHUSD",1747434606925,7.734,2548.2,2547.8,8.03924618]
["bitfinex","ETHUSD",1747434607132,11.65834315,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1747434607307,3.92434283,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1747434607501,11.65709459,2548.4,2548.0,8.0]
["bitfinex","ETHUSD",1747434607718,7.733,2548.4,2548.0,8.7694]
["bitfinex","ETHUSD",1747434607903,0.7543,2548.6,2548.0,0.7694]
["bitfinex","ETHUSD",1747434608109,3.92410778,2548.4,2548.0,0.7694]
["bitfinex","ETHUSD",1747434608527,3.92442386,2548.2,2548.0,0.7694]
["bitfinex","ETHUSD",1747434608729,3.92449275,2548.1,2548.0,8.7694]
["bitfinex","ETHUSD",1747434608943,7.733,2548.4,2548.0,8.7694]
["bitfinex","ETHUSD",1747434609157,3.92427403,2548.3,2548.0,8.7694]
["bitfinex","ETHUSD",1747434609297,3.92435014,2548.2,2548.0,8.7694]
["bitfinex","ETHUSD",1747434609503,3.92419543,2548.3,2548.0,8.7694]
["bitfinex","ETHUSD",1747434609703,3.92419543,2548.3,2548.0,10.81272394]
["bitfinex","ETHUSD",1747434609934,11.65711718,2548.4,2548.0,10.81272394]
["bitfinex","ETHUSD",1747434610425,3.92408322,2548.4,2548.0,10.81272394]
["bitfinex","ETHUSD",1747434610593,3.50848545,2550.1,2548.0,10.81272394]
["bitfinex","ETHUSD",1747434610594,11.65557578,2548.7,2548.3,0.817]
["bitfinex","ETHUSD",1747434610802,3.92379439,2548.6,2548.3,0.817]
["bitfinex","ETHUSD",1747434611021,11.65559723,2548.7,2548.3,2.09506542]
["bitfinex","ETHUSD",1747434611237,3.92376299,2548.6,2548.3,2.09506542]
["bitfinex","ETHUSD",1747434611544,11.65563834,2548.7,2548.3,2.09506542]
["bitfinex","ETHUSD",1747434611743,3.92336335,2548.9,2548.3,2.09506542]
["bitfinex","ETHUSD",1747434611744,3.9234904,2548.8,2548.3,2.09506542]
["bitfinex","ETHUSD",1747434612039,3.92374177,2548.6,2548.3,2.09506542]
["bitfinex","ETHUSD",1747434612208,3.92364322,2548.7,2548.4,0.20950654]
["bitfinex","ETHUSD",1747434612611,3.92387679,2548.5,2548.3,2.09506542]
["bitfinex","ETHUSD",1747434612818,3.92372282,2548.6,2548.0,8.817]
["bitfinex","ETHUSD",1747434613027,0.7728,2548.7,2548.0,0.817]
["bitfinex","ETHUSD",1747434613028,3.92433873,2548.3,2548.0,0.817]
["bitfinex","ETHUSD",1747434613228,3.92433873,2548.3,2548.0,8.555]
["bitfinex","ETHUSD",1747434613433,3.92409443,2548.4,2548.0,8.555]
["bitfinex","ETHUSD",1747434613434,3.92411542,2548.4,2548.0,4.74162937]
["bitfinex","ETHUSD",1747434613613,3.92411542,2548.4,2548.1,0.47416294]
["bitfinex","ETHUSD",1747434613811,3.92390092,2548.5,2548.1,0.47416294]
["bitfinex","ETHUSD",1747434614139,3.92372282,2548.6,2548.1,0.47416294]
["bitfinex","ETHUSD",1747434614444,3.92432638,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1747434614742,3.92449275,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1747434615118,11.65407315,2548.4,2548.0,8.0]
["bitfinex","ETHUSD",1747434615319,3.92434019,2548.2,2548.0,8.0]
["bitfinex","ETHUSD",1747434615526,3.92424954,2548.3,2548.0,8.0]
["bitfinex","ETHUSD",1747434615753,3.92424954,2548.3,2548.0,10.04230279]
["bitfinex","ETHUSD",1747434615964,3.92395925,2548.5,2548.1,4.68557662]
["bitfinex","ETHUSD",1747434616243,3.92387858,2548.5,2548.1,4.6855066]
["bitfinex","ETHUSD",1747434616929,0.8012,2549.0,2548.3,8.0]
["bitfinex","ETHUSD",1747434617132,3.92342653,2548.8,2548.4,1.19243377]
["bitfinex","ETHUSD",1747434617332,0.84036753,2548.7,2547.8,0.7611]
["bitfinex","ETHUSD",1747434617535,3.92443704,2548.2,2547.8,8.7611]
["bitfinex","ETHUSD",1747434617915,7.729,2548.4,2547.8,8.7611]
["bitfinex","ETHUSD",1747434618115,3.92453432,2548.1,2547.8,8.7611]
["bitfinex","ETHUSD",1747434618447,7.729,2548.4,2547.8,8.7611]
["bitfinex","ETHUSD",1747434618650,7.729,2548.4,2547.8,10.8034358]
["bitfinex","ETHUSD",1747434618819,0.8012,2548.7,2547.8,10.8034358]
["bitfinex","ETHUSD",1747434619027,3.92394792,2548.5,2548.0,11.92455604]
["bitfinex","ETHUSD",1747434619326,3.92416803,2548.4,2548.0,8.0]
["bitfinex","ETHUSD",1747434619527,3.92396838,2548.5,2548.0,3.92463975]
["bitfinex","ETHUSD",1747434619721,3.9240446,2548.4,2548.1,1.27535398]
["bitfinex","ETHUSD",1747434620138,7.728,2548.6,2548.0,8.0]
["bitfinex","ETHUSD",1747434620328,3.92433874,2548.2,2547.9,0.8289]
["bitfinex","ETHUSD",1747434620522,3.92457264,2548.1,2547.9,0.8289]
["bitfinex","ETHUSD",1747434621051,3.92391259,2548.5,2547.9,0.8289]
["bitfinex","ETHUSD",1747434621052,3.92400816,2548.5,2548.0,3.92455861]
["bitfinex","ETHUSD",1747434621228,0.782,2548.8,2548.2,3.92426846]
["bitfinex","ETHUSD",1747434621229,3.92365325,2548.7,2548.2,3.92426846]
["bitfinex","ETHUSD",1747434621427,3.92365325,2548.7,2548.3,8.8289]
["bitfinex","ETHUSD",1747434621619,3.92379943,2548.6,2548.3,0.8289]
["bitfinex","ETHUSD",1747434622262,3.92403076,2548.4,2548.3,0.8289]
["bitfinex","ETHUSD",1747434622973,3.92403076,2548.4,2548.2,7.728]
["bitfinex","ETHUSD",1747434623490,3.92372282,2548.6,2548.1,0.8289]
["bitfinex","ETHUSD",1747434623675,3.92433874,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1747434625673,3.92426797,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1747434625875,3.92388433,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1747434626044,3.92411221,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1747434626240,3.92411221,2548.4,2548.1,10.04816578]
["bitfinex","ETHUSD",1747434626737,0.7858,2548.7,2548.2,3.92433133]
["bitfinex","ETHUSD",1747434626738,3.92361863,2548.7,2548.2,3.92433133]
["bitfinex","ETHUSD",1747434626938,11.65057,2548.7,2548.4,8.0]
["bitfinex","ETHUSD",1747434627242,3.92356901,2548.7,2548.3,12.7030705]
["bitfinex","ETHUSD",1747434627571,3.92356889,2548.7,2548.3,12.7030705]
["bitfinex","ETHUSD",1747434627774,3.92348228,2548.8,2548.4,1.27030705]
["bitfinex","ETHUSD",1747434628374,3.92358772,2548.7,2548.4,1.27030705]
["bitfinex","ETHUSD",1747434628878,3.92357996,2548.7,2548.4,1.27030705]
["bitfinex","ETHUSD",1747434629080,3.92350563,2548.8,2548.4,1.27030705]
["bitfinex","ETHUSD",1747434629281,4.75429874,2549.6,2548.6,0.801]
["bitfinex","ETHUSD",1747434629483,3.9227312,2549.3,2548.8,3.92330114]
["bitfinex","ETHUSD",1747434629687,3.9227312,2549.3,2548.9,4.72425341]
["bitfinex","ETHUSD",1747434629984,3.92263771,2549.4,2549.1,8.0]
["bitfinex","ETHUSD",1747434630194,3.92256518,2549.4,2549.1,8.0]
["bitfinex","ETHUSD",1747434630491,0.8321,2549.6,2549.1,8.0]
["bitfinex","ETHUSD",1747434630781,11.6471008,2549.7,2549.3,8.801]
["bitfinex","ETHUSD",1747434630983,3.92214543,2549.7,2549.3,8.801]
["bitfinex","ETHUSD",1747434631191,3.92203004,2549.7,2549.3,8.801]
["bitfinex","ETHUSD",1747434631391,3.92178287,2549.9,2549.4,3.92242965]
["bitfinex","ETHUSD",1747434631708,3.92243303,2549.5,2549.3,0.801]
["bitfinex","ETHUSD",1747434631855,11.64690718,2549.8,2549.3,0.801]
["bitfinex","ETHUSD",1747434632061,3.92219915,2549.6,2549.3,0.801]
["bitfinex","ETHUSD",1747434632592,3.92243203,2549.5,2549.3,0.801]
["bitfinex","ETHUSD",1747434632963,3.92224777,2549.6,2549.3,0.801]
["bitfinex","ETHUSD",1747434633180,3.9220787,2549.7,2549.3,9.94463442]
["bitfinex","ETHUSD",1747434633693,11.64675459,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1747434633694,7.723,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1747434633897,3.92143168,2550.1,2549.6,3.9221126]
["bitfinex","ETHUSD",1747434634088,3.92121303,2550.3,2549.6,3.9221126]
["bitfinex","ETHUSD",1747434634089,0.8153,2550.5,2549.8,0.7549]
["bitfinex","ETHUSD",1747434634289,3.92075973,2550.6,2550.0,8.0]
["bitfinex","ETHUSD",1747434634458,7.723,2550.7,2550.1,7.727]
["bitfinex","ETHUSD",1747434634658,3.92064612,2550.6,2550.1,7.727]
["bitfinex","ETHUSD",1747434635070,3.92126107,2550.2,2550.1,15.727]
["bitfinex","ETHUSD",1747434635395,3.92141484,2550.1,2549.8,0.7549]
["bitfinex","ETHUSD",1747434635592,3.92172242,2549.9,2549.8,8.7549]
["bitfinex","ETHUSD",1747434635761,3.92111661,2550.3,2549.8,8.7549]
["bitfinex","ETHUSD",1747434635762,3.92162046,2550.0,2549.8,8.7549]
["bitfinex","ETHUSD",1747434636190,3.92152674,2550.1,2549.8,8.7549]
["bitfinex","ETHUSD",1747434636360,3.92141484,2550.1,2549.8,8.7549]
["bitfinex","ETHUSD",1747434636560,3.92127458,2550.2,2549.8,8.7549]
["bitfinex","ETHUSD",1747434636873,3.92128911,2550.2,2549.8,8.7549]
["bitfinex","ETHUSD",1747434637221,3.92141491,2550.1,2549.8,11.18739153]
["bitfinex","ETHUSD",1747434637377,3.92157144,2550.0,2549.8,11.18739153]
["bitfinex","ETHUSD",1747434637577,3.92157144,2550.0,2549.8,8.7549]
["bitfinex","ETHUSD",1747434637802,3.92172242,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1747434638121,3.92218387,2549.6,2549.5,0.7549]
["bitfinex","ETHUSD",1747434639008,3.92205559,2549.7,2549.5,0.7549]
["bitfinex","ETHUSD",1747434639218,3.92178677,2549.9,2549.5,0.7549]
["bitfinex","ETHUSD",1747434639417,7.72,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1747434639622,3.92148316,2550.1,2549.6,11.92211455]
["bitfinex","ETHUSD",1747434639826,3.92156862,2550.0,2549.5,2.40299]
["bitfinex","ETHUSD",1747434639992,3.92188406,2549.8,2549.5,2.40299]
["bitfinex","ETHUSD",1747434640194,3.92209373,2549.7,2549.6,7.725]
["bitfinex","ETHUSD",1747434641123,3.92218387,2549.6,2549.5,0.7549]
["bitfinex","ETHUSD",1747434641337,3.92218387,2549.6,2549.3,8.5287]
["bitfinex","ETHUSD",1747434641338,3.92226154,2549.6,2549.3,8.5287]
["bitfinex","ETHUSD",1747434641538,3.92210511,2549.7,2549.4,8.0]
["bitfinex","ETHUSD",1747434641752,3.92226539,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1747434642309,3.92201049,2549.8,2549.4,9.65287]
["bitfinex","ETHUSD",1747434642626,3.92194396,2549.8,2549.4,9.65287]
["bitfinex","ETHUSD",1747434642940,4.47034502,2550.8,2549.4,9.65287]
["bitfinex","ETHUSD",1747434642941,0.8114,2550.4,2549.6,8.0]
["bitfinex","ETHUSD",1747434643243,3.92126107,2550.2,2549.5,0.8037]
["bitfinex","ETHUSD",1747434643448,3.92156862,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1747434643596,3.92193777,2549.8,2549.6,10.21040554]
["bitfinex","ETHUSD",1747434643795,3.92187605,2549.9,2549.6,10.21040554]
["bitfinex","ETHUSD",1747434643796,3.92203004,2549.7,2549.6,10.21040554]
["bitfinex","ETHUSD",1747434644226,3.92218387,2549.6,2549.5,0.8037]
["bitfinex","ETHUSD",1747434644435,3.92233771,2549.5,2549.4,15.725]
["bitfinex","ETHUSD",1747434646251,3.92226787,2549.6,2549.4,15.725]
["bitfinex","ETHUSD",1747434646456,3.92206239,2549.7,2549.4,7.725]
["bitfinex","ETHUSD",1747434646609,3.92206239,2549.7,2549.4,15.725]
["bitfinex","ETHUSD",1747434646954,3.92206239,2549.7,2549.5,1.54607322]
["bitfinex","ETHUSD",1747434647262,3.92218387,2549.6,2549.5,1.54607322]
["bitfinex","ETHUSD",1747434647646,3.92210864,2549.7,2549.5,1.54607322]
["bitfinex","ETHUSD",1747434648459,3.92210864,2549.7,2549.5,9.54607322]
["bitfinex","ETHUSD",1747434648762,3.92210864,2549.7,2549.5,1.54607322]
["bitfinex","ETHUSD",1747434649069,0.7596,2550.4,2549.8,11.92187622]
["bitfinex","ETHUSD",1747434649278,3.92123567,2550.3,2549.9,7.724]
["bitfinex","ETHUSD",1747434649455,3.92127084,2550.2,2550.0,0.754]
["bitfinex","ETHUSD",1747434650139,7.717,2550.5,2550.0,0.754]
["bitfinex","ETHUSD",1747434650140,3.92118688,2550.3,2550.0,0.754]
["bitfinex","ETHUSD",1747434650328,7.717,2550.5,2550.0,0.754]
["bitfinex","ETHUSD",1747434650329,3.92131049,2550.2,2550.0,0.754]
["bitfinex","ETHUSD",1747434650531,3.92141484,2550.1,2550.0,0.754]
["bitfinex","ETHUSD",1747434651465,3.92141484,2550.1,2550.0,2.4018]
["bitfinex","ETHUSD",1747434652173,3.92133795,2550.2,2550.0,2.4018]
["bitfinex","ETHUSD",1747434652476,3.92117366,2550.3,2550.0,2.4018]
["bitfinex","ETHUSD",1747434652655,3.92126879,2550.2,2550.0,2.4018]
["bitfinex","ETHUSD",1747434652982,3.92130742,2550.2,2550.0,2.4018]
["bitfinex","ETHUSD",1747434653794,3.92141484,2550.1,2550.0,2.4018]
["bitfinex","ETHUSD",1747434654493,7.715,2550.6,2550.0,2.4018]
["bitfinex","ETHUSD",1747434654494,3.92131702,2550.2,2550.0,2.4018]
["bitfinex","ETHUSD",1747434654677,3.92131702,2550.2,2550.1,1.01258]
["bitfinex","ETHUSD",1747434655183,3.92077252,2550.6,2550.1,4.93387412]
["bitfinex","ETHUSD",1747434655368,4.67963169,2551.0,2550.1,4.9339805]
["bitfinex","ETHUSD",1747434655548,3.92076062,2550.6,2550.1,4.9339805]
["bitfinex","ETHUSD",1747434655750,7.714,2550.9,2550.1,4.9339805]
["bitfinex","ETHUSD",1747434655751,7.714,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1747434655956,11.63411593,2551.0,2550.7,1.19207997]
["bitfinex","ETHUSD",1747434656189,3.92019509,2550.9,2550.7,1.19207997]
["bitfinex","ETHUSD",1747434656748,3.92033871,2550.8,2550.7,1.19207997]
["bitfinex","ETHUSD",1747434657186,3.92059867,2550.7,2550.5,8.0]
["bitfinex","ETHUSD",1747434657556,3.92081423,2550.5,2550.2,0.754]
["bitfinex","ETHUSD",1747434657757,0.7596,2550.7,2550.2,8.469]
["bitfinex","ETHUSD",1747434658090,0.55,2551.7,2550.4,8.0]
["bitfinex","ETHUSD",1747434658091,0.7596,2551.3,2550.4,8.0]
["bitfinex","ETHUSD",1747434658260,3.92056763,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1747434658588,3.92056763,2550.7,2550.5,0.8754]
["bitfinex","ETHUSD",1747434658956,0.7543,2550.6,2550.5,0.8754]
["bitfinex","ETHUSD",1747434659194,3.9213246,2550.2,2549.8,7.715]
["bitfinex","ETHUSD",1747434659392,3.9213246,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1747434659595,3.92142886,2550.1,2549.9,8.0]
["bitfinex","ETHUSD",1747434660090,11.63290794,2550.5,2549.9,8.0]
["bitfinex","ETHUSD",1747434660395,3.92095357,2550.4,2550.1,0.8282]
["bitfinex","ETHUSD",1747434660983,4.67501078,2550.6,2550.1,0.8282]
["bitfinex","ETHUSD",1747434660984,7.711,2550.6,2550.1,0.8282]
["bitfinex","ETHUSD",1747434661182,3.92126107,2550.2,2550.1,0.8282]
["bitfinex","ETHUSD",1747434661657,3.92084428,2550.5,2550.1,0.8282]
["bitfinex","ETHUSD",1747434661857,3.92098043,2550.4,2550.1,0.8282]
["bitfinex","ETHUSD",1747434662081,3.92126107,2550.2,2550.1,1.86817]
["bitfinex","ETHUSD",1747434662254,3.92126107,2550.2,2550.1,9.86817]
["bitfinex","ETHUSD",1747434662472,11.63149517,2550.7,2550.1,9.58217]
["bitfinex","ETHUSD",1747434662473,3.92094685,2550.5,2550.1,9.58217]
["bitfinex","ETHUSD",1747434662656,3.92055586,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1747434662862,3.92074109,2550.6,2550.2,3.92125641]
["bitfinex","ETHUSD",1747434663194,3.92061142,2550.7,2550.3,2.15034264]
["bitfinex","ETHUSD",1747434663363,3.92049241,2550.7,2550.3,10.15034264]
["bitfinex","ETHUSD",1747434663856,7.711,2550.9,2550.3,10.15034264]
["bitfinex","ETHUSD",1747434664194,3.92074945,2550.6,2550.3,10.15034264]
["bitfinex","ETHUSD",1747434666357,3.92034457,2550.8,2550.3,10.15034264]
["bitfinex","ETHUSD",1747434666559,3.92065641,2550.6,2550.4,9.40715914]
["bitfinex","ETHUSD",1747434667170,3.92065641,2550.6,2550.3,2.15034264]
["bitfinex","ETHUSD",1747434667171,3.92095357,2550.4,2550.3,9.86434264]
["bitfinex","ETHUSD",1747434667371,3.92073201,2550.6,2550.3,7.714]
["bitfinex","ETHUSD",1747434667773,3.92045278,2550.8,2550.4,8.0]
["bitfinex","ETHUSD",1747434667962,3.9206515,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1747434668600,3.92057051,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1747434668896,3.92065529,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1747434669105,0.7543,2551.0,2550.5,1.54689778]
["bitfinex","ETHUSD",1747434669403,3.91982852,2551.2,2550.8,11.92031738]
["bitfinex","ETHUSD",1747434669696,3.91989707,2551.1,2550.8,7.714]
["bitfinex","ETHUSD",1747434669997,3.91979076,2551.2,2550.8,12.82572948]
["bitfinex","ETHUSD",1747434670208,8.00276668,2551.8,2550.8,12.82572948]
["bitfinex","ETHUSD",1747434670209,0.796,2551.5,2551.0,8.0]
["bitfinex","ETHUSD",1747434670374,7.714,2552.2,2551.2,8.0]
["bitfinex","ETHUSD",1747434670375,3.9191758,2551.6,2551.2,8.0]
["bitfinex","ETHUSD",1747434670562,3.91927231,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1747434670765,3.91963982,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1747434672371,3.91941679,2551.4,2550.8,8.90442306]
["bitfinex","ETHUSD",1747434672603,3.92018503,2550.9,2550.8,15.713]
["bitfinex","ETHUSD",1747434672819,11.62700142,2551.7,2550.4,4.12036724]
["bitfinex","ETHUSD",1747434672820,4.75522917,2551.0,2550.4,7.713]
["bitfinex","ETHUSD",1747434672986,3.92059704,2550.7,2550.4,7.713]
["bitfinex","ETHUSD",1747434673330,3.92030614,2550.9,2550.5,8.75519778]
["bitfinex","ETHUSD",1747434673504,3.92020141,2550.9,2550.6,10.03890642]
["bitfinex","ETHUSD",1747434673816,3.92034534,2550.8,2550.6,2.03890642]
["bitfinex","ETHUSD",1747434674019,11.6270386,2551.0,2550.6,2.03890642]
["bitfinex","ETHUSD",1747434674020,11.62708669,2551.0,2550.6,2.03890642]
["bitfinex","ETHUSD",1747434674221,3.92000652,2551.1,2550.6,5.95947297]
["bitfinex","ETHUSD",1747434674536,11.62600652,2551.1,2550.7,0.7917]
["bitfinex","ETHUSD",1747434674805,3.91963625,2551.3,2550.8,11.92026971]
["bitfinex","ETHUSD",1747434675021,0.796,2551.4,2550.9,7.713]
["bitfinex","ETHUSD",1747434675224,3.91969526,2551.3,2550.9,11.63317311]
["bitfinex","ETHUSD",1747434675424,3.91979097,2551.2,2550.9,7.713]
["bitfinex","ETHUSD",1747434676089,3.91990197,2551.1,2550.9,7.713]
["bitfinex","ETHUSD",1747434676410,3.91994093,2551.1,2550.9,8.0]
["bitfinex","ETHUSD",1747434676611,12.4214683,2551.4,2550.9,8.0]
["bitfinex","ETHUSD",1747434676809,3.92003136,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1747434676999,3.9199563,2551.1,2550.9,8.0]
["bitfinex","ETHUSD",1747434677403,3.91976599,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1747434677598,0.796,2551.4,2550.9,8.0]
["bitfinex","ETHUSD",1747434677772,3.91987392,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1747434677976,3.91629724,2551.2,2550.9,9.96334595]
["bitfinex","ETHUSD",1747434678176,12.42045122,2551.4,2550.9,9.96334595]
["bitfinex","ETHUSD",1747434678177,3.91943605,2551.4,2551.0,4.71165525]
["bitfinex","ETHUSD",1747434678620,3.91932165,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1747434678979,3.9194172,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1747434679178,3.919354,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1747434679375,3.91948573,2551.4,2551.2,1.27116553]
["bitfinex","ETHUSD",1747434679579,3.91987427,2551.2,2551.1,7.712]
["bitfinex","ETHUSD",1747434680621,3.91973695,2551.2,2550.9,1.96334595]
["bitfinex","ETHUSD",1747434680782,3.91973695,2551.2,2551.0,8.0]
["bitfinex","ETHUSD",1747434680982,0.796,2551.7,2551.0,11.91995789]
["bitfinex","ETHUSD",1747434681178,3.91902148,2551.7,2551.2,11.91960025]
["bitfinex","ETHUSD",1747434681410,11.62302148,2551.7,2551.3,1.27415957]
["bitfinex","ETHUSD",1747434681728,3.91902148,2551.7,2551.3,1.27415957]
["bitfinex","ETHUSD",1747434681894,3.91936578,2551.5,2551.3,1.27415957]
["bitfinex","ETHUSD",1747434682216,3.91941679,2551.4,2551.2,7.704]
["bitfinex","ETHUSD",1747434682525,3.91967492,2551.3,2551.2,7.704]
["bitfinex","ETHUSD",1747434682815,3.91948703,2551.4,2551.2,7.704]
["bitfinex","ETHUSD",1747434683020,3.9193337,2551.5,2551.2,7.704]
["bitfinex","ETHUSD",1747434683216,3.9193337,2551.5,2551.2,15.704]
["bitfinex","ETHUSD",1747434683422,3.91919808,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1747434683622,3.91922604,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1747434683923,3.91912085,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1747434684319,3.91904558,2551.7,2551.3,8.0]
["bitfinex","ETHUSD",1747434684615,7.703,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1747434684819,3.91876775,2551.9,2551.5,8.0]
["bitfinex","ETHUSD",1747434685027,3.91876775,2551.9,2551.6,0.8142]
["bitfinex","ETHUSD",1747434686022,3.91869265,2551.9,2551.6,0.8142]
["bitfinex","ETHUSD",1747434686391,3.91895599,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1747434687324,3.91910957,2551.6,2551.5,8.0]
["bitfinex","ETHUSD",1747434687511,3.91926317,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1747434687825,3.91918481,2551.6,2551.3,8.89498655]
["bitfinex","ETHUSD",1747434689121,3.91886682,2551.8,2551.4,8.0]
["bitfinex","ETHUSD",1747434689314,3.91885622,2551.8,2551.5,0.7829]
["bitfinex","ETHUSD",1747434690007,3.91895887,2551.7,2551.5,0.7829]
["bitfinex","ETHUSD",1747434693499,3.91880308,2551.8,2551.5,0.7829]
["bitfinex","ETHUSD",1747434693500,3.91894057,2551.8,2551.5,0.7829]
["bitfinex","ETHUSD",1747434693711,0.7798,2552.2,2551.6,1.27022557]
["bitfinex","ETHUSD",1747434693913,3.91887477,2551.8,2551.6,1.27022557]
["bitfinex","ETHUSD",1747434695337,3.91873484,2551.9,2551.6,1.27022557]
["bitfinex","ETHUSD",1747434696216,3.91873484,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1747434697333,3.91880241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1747434698410,3.91870162,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1747434698610,3.91880241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1747434699737,12.39600764,2552.2,2551.6,7.702]
["bitfinex","ETHUSD",1747434699738,3.91902891,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1747434699938,3.91890418,2551.8,2551.6,8.0]
["bitfinex","ETHUSD",1747434700538,3.91871045,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1747434700739,3.91880333,2551.8,2551.6,8.0]
["bitfinex","ETHUSD",1747434701640,3.91840816,2552.1,2551.6,8.0]
["bitfinex","ETHUSD",1747434701843,3.9185966,2552.0,2551.6,11.91910447]
["bitfinex","ETHUSD",1747434702006,3.9185966,2552.0,2551.6,10.35395049]
["bitfinex","ETHUSD",1747434702341,0.774,2552.5,2551.7,0.7717]
["bitfinex","ETHUSD",1747434702506,10.01,2553.1,2552.2,3.91809297]
["bitfinex","ETHUSD",1747434702507,8.469,2552.7,2552.2,3.91809297]
["bitfinex","ETHUSD",1747434702941,12.38652279,2552.7,2552.2,3.91809297]
["bitfinex","ETHUSD",1747434703244,3.9175976,2552.6,2552.2,1.63091319]
["bitfinex","ETHUSD",1747434704850,4.69145635,2552.7,2552.2,1.63091319]
["bitfinex","ETHUSD",1747434705024,3.91773128,2552.5,2552.2,1.63091319]
["bitfinex","ETHUSD",1747434705547,3.91794724,2552.4,2552.2,1.63091319]
["bitfinex","ETHUSD",1747434705720,3.91789362,2552.4,2552.2,7.701]
["bitfinex","ETHUSD",1747434706435,3.91770968,2552.6,2552.2,7.701]
["bitfinex","ETHUSD",1747434706933,3.91789801,2552.4,2552.2,7.701]
["bitfinex","ETHUSD",1747434707849,3.91776773,2552.5,2552.2,7.701]
["bitfinex","ETHUSD",1747434708340,3.91825006,2552.2,2551.8,0.7608]
["bitfinex","ETHUSD",1747434708549,3.91825006,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1747434708743,3.91812184,2552.3,2552.0,8.0]
["bitfinex","ETHUSD",1747434708947,3.91812184,2552.3,2552.1,7.7]
["bitfinex","ETHUSD",1747434710347,3.91812184,2552.3,2552.0,8.0]
["bitfinex","ETHUSD",1747434710550,3.91812184,2552.3,2552.1,7.7]
["bitfinex","ETHUSD",1747434710722,3.91812184,2552.3,2551.9,1.29689205]
["bitfinex","ETHUSD",1747434710928,3.91812184,2552.3,2552.0,8.29764247]
["bitfinex","ETHUSD",1747434711312,3.91794636,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1747434711640,3.91803872,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1747434712438,3.91803872,2552.3,2552.0,16.29764247]
["bitfinex","ETHUSD",1747434712750,3.91793301,2552.4,2552.0,16.29764247]
["bitfinex","ETHUSD",1747434712923,3.91793301,2552.4,2552.1,10.02162812]
["bitfinex","ETHUSD",1747434713332,3.91781651,2552.5,2552.1,10.02162812]
["bitfinex","ETHUSD",1747434715674,3.91781651,2552.5,2552.1,13.93992034]
["bitfinex","ETHUSD",1747434715864,3.91765069,2552.6,2552.2,0.7777]
["bitfinex","ETHUSD",1747434716070,3.91765069,2552.6,2552.3,1.47176203]
["bitfinex","ETHUSD",1747434716265,3.91772935,2552.5,2552.3,1.47176203]
["bitfinex","ETHUSD",1747434717074,3.91757589,2552.6,2552.3,1.47176203]
["bitfinex","ETHUSD",1747434717075,3.9178812,2552.4,2552.3,1.47176203]
["bitfinex","ETHUSD",1747434717235,3.91779665,2552.5,2552.3,1.47176203]
["bitfinex","ETHUSD",1747434717437,3.9178812,2552.4,2552.2,0.7777]
["bitfinex","ETHUSD",1747434717793,3.91803471,2552.3,2552.2,7.69]
["bitfinex","ETHUSD",1747434718470,3.91803471,2552.3,2552.1,2.02162812]
["bitfinex","ETHUSD",1747434718693,3.91803471,2552.3,2552.0,0.7777]
["bitfinex","ETHUSD",1747434718694,3.91889486,2551.8,2551.7,7.69]
["bitfinex","ETHUSD",1747434718986,3.91889486,2551.8,2551.7,15.69]
["bitfinex","ETHUSD",1747434719171,3.91889486,2551.8,2551.7,17.259]
["bitfinex","ETHUSD",1747434719996,3.91874242,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1747434720277,3.91874242,2551.9,2551.7,9.259]
["bitfinex","ETHUSD",1747434720634,3.91880241,2551.8,2551.7,7.691]
["bitfinex","ETHUSD",1747434720860,3.91880241,2551.8,2551.6,7.691]
["bitfinex","ETHUSD",1747434720861,3.91897195,2551.7,2551.6,7.691]
["bitfinex","ETHUSD",1747434721259,3.91897195,2551.7,2551.6,15.691]
["bitfinex","ETHUSD",1747434721466,3.91897195,2551.7,2551.6,7.691]
["bitfinex","ETHUSD",1747434722106,3.91897195,2551.7,2551.4,0.8117]
["bitfinex","ETHUSD",1747434722254,3.91919995,2551.6,2551.3,7.691]
["bitfinex","ETHUSD",1747434722431,3.91901193,2551.7,2551.4,8.0]
["bitfinex","ETHUSD",1747434722636,3.91889108,2551.8,2551.4,8.0]
["bitfinex","ETHUSD",1747434723043,7.687,2551.9,2551.5,3.91926317]
["bitfinex","ETHUSD",1747434723249,7.687,2552.0,2551.6,4.69650957]
["bitfinex","ETHUSD",1747434723461,7.687,2552.0,2551.6,2.43897727]
["bitfinex","ETHUSD",1747434723658,3.91866348,2551.9,2551.6,2.43897727]
["bitfinex","ETHUSD",1747434723979,3.91935094,2551.5,2551.4,7.691]
["bitfinex","ETHUSD",1747434724142,0.03916753,2551.6,2551.0,0.8142]
["bitfinex","ETHUSD",1747434724346,3.91972405,2551.2,2551.1,7.691]
["bitfinex","ETHUSD",1747434724559,0.8159,2551.8,2551.0,7.691]
["bitfinex","ETHUSD",1747434724560,3.919502,2551.4,2551.0,7.691]
["bitfinex","ETHUSD",1747434724845,3.919502,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1747434724846,3.91951155,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1747434725078,3.91951155,2551.4,2551.1,10.01359282]
["bitfinex","ETHUSD",1747434725474,8.5029,2551.5,2551.1,10.01359282]
["bitfinex","ETHUSD",1747434725785,3.92003136,2551.0,2550.9,0.52475227]
["bitfinex","ETHUSD",1747434725958,3.92003136,2551.0,2550.9,8.52475227]
["bitfinex","ETHUSD",1747434726151,3.91997299,2551.1,2550.9,8.52475227]
["bitfinex","ETHUSD",1747434726352,8.5029,2551.5,2550.9,11.47848659]
["bitfinex","ETHUSD",1747434726684,3.91959108,2551.3,2551.0,0.8142]
["bitfinex","ETHUSD",1747434727110,3.91959108,2551.3,2550.9,11.47848659]
["bitfinex","ETHUSD",1747434727111,3.91965741,2551.3,2550.9,11.47848659]
["bitfinex","ETHUSD",1747434727385,3.91980284,2551.2,2550.9,11.47848659]
["bitfinex","ETHUSD",1747434727590,3.91980284,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1747434728292,3.92003136,2551.0,2550.9,0.52475227]
["bitfinex","ETHUSD",1747434728498,3.92003136,2551.0,2550.9,8.52475227]
["bitfinex","ETHUSD",1747434728797,3.91996536,2551.1,2550.9,8.52475227]
["bitfinex","ETHUSD",1747434729300,4.73538107,2551.4,2550.9,15.75800572]
["bitfinex","ETHUSD",1747434729459,3.91881264,2551.8,2550.9,15.75800572]
["bitfinex","ETHUSD",1747434729460,3.9191342,2551.6,2551.0,0.8103]
["bitfinex","ETHUSD",1747434729663,3.91902676,2551.7,2551.2,11.91961344]
["bitfinex","ETHUSD",1747434730005,3.91902676,2551.7,2551.3,8.88396134]
["bitfinex","ETHUSD",1747434730161,3.91913158,2551.6,2551.3,8.88396134]
["bitfinex","ETHUSD",1747434730499,3.91906636,2551.7,2551.3,8.88396134]
["bitfinex","ETHUSD",1747434731112,3.91912162,2551.6,2551.3,8.88396134]
["bitfinex","ETHUSD",1747434731908,3.91941679,2551.4,2551.3,15.692]
["bitfinex","ETHUSD",1747434733120,3.91941679,2551.4,2551.3,7.692]
["bitfinex","ETHUSD",1747434733625,4.70571679,2551.4,2551.3,7.692]
["bitfinex","ETHUSD",1747434733790,3.91970649,2551.3,2551.0,15.692]
["bitfinex","ETHUSD",1747434734397,4.70579116,2551.4,2551.0,19.6119854]
["bitfinex","ETHUSD",1747434734598,3.91949116,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1747434734802,3.91941877,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1747434735111,3.91957041,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1747434735313,3.91954403,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1747434737098,3.91927985,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1747434737303,3.91943469,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1747434737589,3.91953324,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1747434737790,3.91953324,2551.4,2551.2,1.96130197]
["bitfinex","ETHUSD",1747434738621,3.91941534,2551.5,2551.2,1.96130197]
["bitfinex","ETHUSD",1747434738927,7.684,2551.6,2551.0,8.0]
["bitfinex","ETHUSD",1747434739095,3.91982995,2551.2,2551.0,8.0]
["bitfinex","ETHUSD",1747434739295,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1747434739596,3.91980995,2551.2,2551.0,8.0]
["bitfinex","ETHUSD",1747434740119,3.91960862,2551.3,2551.0,8.0]
["bitfinex","ETHUSD",1747434740316,3.91960862,2551.3,2551.0,8.82483342]
["bitfinex","ETHUSD",1747434740526,3.9197459,2551.2,2551.0,8.82483342]
["bitfinex","ETHUSD",1747434740831,3.9196614,2551.3,2551.0,8.82483342]
["bitfinex","ETHUSD",1747434741126,4.68040516,2551.4,2551.0,8.82483342]
["bitfinex","ETHUSD",1747434741325,3.91958764,2551.3,2551.1,1.35523698]
["bitfinex","ETHUSD",1747434741630,3.91959334,2551.3,2551.1,1.35523698]
["bitfinex","ETHUSD",1747434741833,4.68036294,2551.4,2551.1,1.35523698]
["bitfinex","ETHUSD",1747434742200,3.91959578,2551.3,2551.1,1.35523698]
["bitfinex","ETHUSD",1747434744239,7.683,2551.4,2551.2,1.01800704]
["bitfinex","ETHUSD",1747434744410,3.91943682,2551.4,2551.2,1.01800704]
["bitfinex","ETHUSD",1747434744613,7.683,2551.5,2551.1,5.27509172]
["bitfinex","ETHUSD",1747434745037,0.78,2552.0,2551.1,2.10873698]
["bitfinex","ETHUSD",1747434745339,0.78,2552.2,2551.7,3.91886186]
["bitfinex","ETHUSD",1747434745638,7.682,2552.2,2551.8,3.91872643]
["bitfinex","ETHUSD",1747434745808,11.60019326,2552.2,2551.8,3.91872643]
["bitfinex","ETHUSD",1747434746514,7.682,2552.2,2551.8,3.91872643]
["bitfinex","ETHUSD",1747434746703,7.682,2552.4,2552.0,3.91847195]
["bitfinex","ETHUSD",1747434747099,7.681,2552.5,2552.1,3.91831957]
["bitfinex","ETHUSD",1747434747743,7.681,2552.5,2552.1,11.60031957]
["bitfinex","ETHUSD",1747434747937,11.59873356,2552.5,2552.1,7.682]
["bitfinex","ETHUSD",1747434748135,3.91818705,2552.3,2552.1,7.682]
["bitfinex","ETHUSD",1747434748317,3.91818705,2552.3,2551.7,8.46723619]
["bitfinex","ETHUSD",1747434748318,0.81916753,2552.3,2551.7,0.7535]
["bitfinex","ETHUSD",1747434748520,3.91852302,2552.0,2551.7,8.7535]
["bitfinex","ETHUSD",1747434748709,3.91864535,2552.0,2551.7,2.06725245]
["bitfinex","ETHUSD",1747434748910,3.91848976,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1747434749142,4.69817475,2552.3,2551.5,8.7535]
["bitfinex","ETHUSD",1747434749143,3.9188757,2551.8,2551.5,8.7535]
["bitfinex","ETHUSD",1747434749323,3.91866673,2551.9,2551.5,8.7535]
["bitfinex","ETHUSD",1747434749520,3.91881045,2551.8,2551.5,8.7535]
["bitfinex","ETHUSD",1747434749705,3.91898608,2551.7,2551.5,8.7535]
["bitfinex","ETHUSD",1747434749912,3.91898608,2551.7,2551.5,10.39705]
["bitfinex","ETHUSD",1747434750137,3.91910957,2551.6,2551.5,9.64355]
["bitfinex","ETHUSD",1747434750338,3.91910957,2551.6,2551.4,7.682]
["bitfinex","ETHUSD",1747434750519,3.91895599,2551.7,2551.3,7.682]
["bitfinex","ETHUSD",1747434750725,3.91926379,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1747434751247,3.91926379,2551.5,2551.3,7.682]
["bitfinex","ETHUSD",1747434752350,3.91948148,2551.4,2551.1,2.12823698]
["bitfinex","ETHUSD",1747434752555,0.7988,2551.8,2551.2,1.0128237]
["bitfinex","ETHUSD",1747434752556,3.91961321,2551.3,2551.2,1.0128237]
["bitfinex","ETHUSD",1747434752724,3.91961321,2551.3,2551.1,1.35523698]
["bitfinex","ETHUSD",1747434752928,3.91949379,2551.4,2551.1,1.35523698]
["bitfinex","ETHUSD",1747434755151,7.679,2551.5,2551.1,1.35523698]
["bitfinex","ETHUSD",1747434755448,3.91950366,2551.4,2551.1,1.35523698]
["bitfinex","ETHUSD",1747434755652,3.92003136,2551.0,2550.9,0.52475227]
["bitfinex","ETHUSD",1747434757750,11.59803136,2551.0,2550.9,0.52475227]
["bitfinex","ETHUSD",1747434758649,7.678,2551.0,2550.9,0.52475227]
["bitfinex","ETHUSD",1747434758821,11.59803136,2551.0,2550.9,0.52475227]
["bitfinex","ETHUSD",1747434759820,11.59803136,2551.0,2550.4,7.683]
["bitfinex","ETHUSD",1747434759821,3.92063138,2550.7,2550.4,7.683]
["bitfinex","ETHUSD",1747434760019,3.92063138,2550.7,2550.5,8.0]
["bitfinex","ETHUSD",1747434760257,4.74964685,2550.9,2550.4,12.83962805]
["bitfinex","ETHUSD",1747434760258,0.8294,2550.9,2550.4,12.83962805]
["bitfinex","ETHUSD",1747434760452,11.59805201,2551.0,2550.5,3.92078842]
["bitfinex","ETHUSD",1747434760635,3.92029328,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1747434760836,3.92029328,2550.9,2550.6,2.08396054]
["bitfinex","ETHUSD",1747434761052,3.92034088,2550.8,2550.6,2.08396054]
["bitfinex","ETHUSD",1747434761260,3.92042964,2550.8,2550.6,2.08396054]
["bitfinex","ETHUSD",1747434761837,3.92024343,2550.9,2550.6,2.08396054]
["bitfinex","ETHUSD",1747434762429,3.92034988,2550.8,2550.6,2.08396054]
["bitfinex","ETHUSD",1747434763057,11.59810268,2551.0,2550.6,2.08396054]
["bitfinex","ETHUSD",1747434763238,3.92025605,2550.9,2550.6,2.08396054]
["bitfinex","ETHUSD",1747434763559,0.8294,2551.5,2550.8,3.92026585]
["bitfinex","ETHUSD",1747434763745,3.91948716,2551.4,2551.0,11.92001194]
["bitfinex","ETHUSD",1747434764058,3.9181694,2552.3,2551.1,0.7528]
["bitfinex","ETHUSD",1747434764059,11.59601969,2551.7,2551.1,0.7528]
["bitfinex","ETHUSD",1747434764261,3.91872934,2551.9,2551.2,0.03919415]
["bitfinex","ETHUSD",1747434764451,7.677,2552.0,2551.6,0.7528]
["bitfinex","ETHUSD",1747434764652,3.91865899,2551.9,2551.6,0.7528]
["bitfinex","ETHUSD",1747434765365,3.91855801,2552.0,2551.6,0.7528]
["bitfinex","ETHUSD",1747434765567,11.59555801,2552.0,2551.6,0.7528]
["bitfinex","ETHUSD",1747434765983,3.91866239,2551.9,2551.6,0.7528]
["bitfinex","ETHUSD",1747434766360,3.9185382,2552.0,2551.6,9.98829729]
["bitfinex","ETHUSD",1747434766564,11.59441543,2552.1,2551.6,13.90732691]
["bitfinex","ETHUSD",1747434766737,11.59429934,2552.2,2551.7,11.91891146]
["bitfinex","ETHUSD",1747434766943,11.59427592,2552.2,2551.7,11.91891146]
["bitfinex","ETHUSD",1747434767589,11.59426188,2552.2,2551.7,11.91892683]
["bitfinex","ETHUSD",1747434767886,7.675,2552.2,2551.8,5.70137104]
["bitfinex","ETHUSD",1747434768089,7.675,2552.2,2551.8,5.70136951]
["bitfinex","ETHUSD",1747434768589,11.59296664,2552.4,2551.8,1.7826265]
["bitfinex","ETHUSD",1747434768751,3.91805953,2552.3,2551.8,5.70132845]
["bitfinex","ETHUSD",1747434770271,3.91793184,2552.4,2551.9,3.91863765]
["bitfinex","ETHUSD",1747434770474,11.59193184,2552.4,2552.0,0.57012642]
["bitfinex","ETHUSD",1747434770788,3.91803873,2552.3,2552.0,0.57012642]
["bitfinex","ETHUSD",1747434771784,3.91818921,2552.2,2552.0,0.57012642]
["bitfinex","ETHUSD",1747434772290,3.91818921,2552.2,2551.8,1.7826265]
["bitfinex","ETHUSD",1747434772499,3.91816552,2552.3,2551.8,5.70142343]
["bitfinex","ETHUSD",1747434772878,3.91821216,2552.2,2551.8,5.70142343]
["bitfinex","ETHUSD",1747434773796,3.91817313,2552.3,2551.8,5.70142343]
["bitfinex","ETHUSD",1747434773999,3.91818942,2552.2,2551.8,5.70142343]
["bitfinex","ETHUSD",1747434774221,3.91818942,2552.2,2551.9,0.57014234]
["bitfinex","ETHUSD",1747434775628,3.91804441,2552.3,2551.9,0.57014234]
["bitfinex","ETHUSD",1747434775832,3.9182195,2552.2,2552.0,0.8157]
["bitfinex","ETHUSD",1747434776126,11.59191704,2552.4,2552.0,0.8157]
["bitfinex","ETHUSD",1747434776275,3.91811315,2552.3,2552.0,8.4877]
["bitfinex","ETHUSD",1747434776475,3.91811315,2552.3,2552.0,9.57174688]
["bitfinex","ETHUSD",1747434776771,3.91791779,2552.4,2552.0,13.49017524]
["bitfinex","ETHUSD",1747434776976,3.91806603,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1747434778976,3.91818822,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1747434779412,3.91811437,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1747434779618,3.91796646,2552.4,2552.1,10.20605199]
["bitfinex","ETHUSD",1747434779922,3.91818822,2552.2,2552.1,10.20605199]
["bitfinex","ETHUSD",1747434780075,3.91812421,2552.3,2552.1,10.20605199]
["bitfinex","ETHUSD",1747434780272,3.91818822,2552.2,2552.1,10.20605199]
["bitfinex","ETHUSD",1747434780709,11.58779634,2552.5,2552.1,10.20605199]
["bitfinex","ETHUSD",1747434780912,3.91804618,2552.3,2552.1,10.20605199]
["bitfinex","ETHUSD",1747434781277,3.91797062,2552.4,2552.1,10.20605199]
["bitfinex","ETHUSD",1747434781491,3.91797062,2552.4,2552.2,1.97777989]
["bitfinex","ETHUSD",1747434782290,3.91803471,2552.3,2552.2,1.97777989]
["bitfinex","ETHUSD",1747434782590,3.91803471,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1747434783479,3.91818822,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1747434785723,0.8292,2552.2,2551.6,0.8187]
["bitfinex","ETHUSD",1747434786016,3.91849883,2552.0,2551.7,7.671]
["bitfinex","ETHUSD",1747434786320,0.8292,2552.4,2551.8,8.0]
["bitfinex","ETHUSD",1747434786483,3.91844723,2552.1,2551.8,10.04086133]
["bitfinex","ETHUSD",1747434787017,3.91836722,2552.1,2551.8,10.04086133]
["bitfinex","ETHUSD",1747434787431,3.91804478,2552.3,2552.0,8.0]
["bitfinex","ETHUSD",1747434787636,3.91794921,2552.4,2552.1,0.8187]
["bitfinex","ETHUSD",1747434788737,3.91807655,2552.3,2552.1,0.8187]
["bitfinex","ETHUSD",1747434788903,3.91818822,2552.2,2552.1,0.8187]
["bitfinex","ETHUSD",1747434789103,3.91811614,2552.3,2552.1,0.8187]
["bitfinex","ETHUSD",1747434789639,3.91818822,2552.2,2552.1,0.8187]
["bitfinex","ETHUSD",1747434790132,3.91818822,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1747434790300,3.91834175,2552.1,2552.0,8.0]
["bitfinex","ETHUSD",1747434790505,3.91715031,2552.9,2552.5,3.91761725]
["bitfinex","ETHUSD",1747434790700,0.8292,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1747434790906,10.01,2553.5,2552.6,8.0]
["bitfinex","ETHUSD",1747434790907,0.8292,2553.4,2552.6,8.0]
["bitfinex","ETHUSD",1747434791107,3.91668238,2553.2,2553.0,0.8187]
["bitfinex","ETHUSD",1747434791516,3.91666632,2553.2,2553.0,0.8187]
["bitfinex","ETHUSD",1747434792333,7.664,2553.5,2553.0,0.8187]
["bitfinex","ETHUSD",1747434792540,3.91678722,2553.2,2553.0,0.8187]
["bitfinex","ETHUSD",1747434792833,3.91676843,2553.2,2553.0,0.8187]
["bitfinex","ETHUSD",1747434793042,3.91680113,2553.2,2553.0,0.8187]
["bitfinex","ETHUSD",1747434793643,3.91680701,2553.1,2553.0,0.8187]
["bitfinex","ETHUSD",1747434796046,3.91670624,2553.2,2553.0,0.8187]
["bitfinex","ETHUSD",1747434796243,11.57740719,2553.4,2553.0,0.8187]
["bitfinex","ETHUSD",1747434796449,0.8292,2553.9,2553.1,7.67]
["bitfinex","ETHUSD",1747434796622,0.291552,2554.1,2553.5,0.8187]
["bitfinex","ETHUSD",1747434796821,3.91574127,2553.8,2553.6,7.67]
["bitfinex","ETHUSD",1747434797039,3.91574127,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1747434797367,3.91601318,2553.7,2553.5,0.8187]
["bitfinex","ETHUSD",1747434797571,3.91527348,2554.1,2553.2,1.66757]
["bitfinex","ETHUSD",1747434797735,3.91650021,2553.3,2553.2,0.8187]
["bitfinex","ETHUSD",1747434797937,3.91656862,2553.3,2553.0,8.4877]
["bitfinex","ETHUSD",1747434798132,3.91641885,2553.4,2553.0,8.4877]
["bitfinex","ETHUSD",1747434798449,3.91651358,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747434799160,7.66,2553.6,2553.1,8.0]
["bitfinex","ETHUSD",1747434799364,7.66,2553.6,2553.2,1.64877]
["bitfinex","ETHUSD",1747434799667,3.91650021,2553.3,2553.2,1.64877]
["bitfinex","ETHUSD",1747434802986,3.916429,2553.4,2553.2,1.64877]
["bitfinex","ETHUSD",1747434803983,11.574235,2553.5,2553.2,1.64877]
["bitfinex","ETHUSD",1747434804284,3.91680701,2553.1,2553.0,7.657]
["bitfinex","ETHUSD",1747434804481,3.91680701,2553.1,2553.0,15.657]
["bitfinex","ETHUSD",1747434804774,3.91680701,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747434804983,3.91680701,2553.1,2553.0,15.657]
["bitfinex","ETHUSD",1747434805158,3.91680701,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747434805354,3.91723381,2552.9,2552.5,8.7862]
["bitfinex","ETHUSD",1747434805564,3.91723381,2552.9,2552.6,10.22672]
["bitfinex","ETHUSD",1747434805764,3.91727602,2552.8,2552.6,10.22672]
["bitfinex","ETHUSD",1747434805967,3.91719305,2552.9,2552.6,10.22672]
["bitfinex","ETHUSD",1747434806358,3.91702346,2553.0,2552.6,10.22672]
["bitfinex","ETHUSD",1747434806584,3.91673318,2553.2,2552.8,8.0]
["bitfinex","ETHUSD",1747434806776,11.57273318,2553.2,2552.9,1.97793533]
["bitfinex","ETHUSD",1747434807156,3.91687277,2553.1,2552.9,1.97793533]
["bitfinex","ETHUSD",1747434809487,3.91696043,2553.0,2552.9,1.97793533]
["bitfinex","ETHUSD",1747434809689,3.91696043,2553.0,2552.9,1.19173533]
["bitfinex","ETHUSD",1747434810496,3.91711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1747434812888,3.91718709,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1747434813403,3.91704961,2553.0,2552.7,8.0]
["bitfinex","ETHUSD",1747434813601,7.654,2553.1,2552.7,11.91732411]
["bitfinex","ETHUSD",1747434814600,7.654,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1747434814800,7.654,2553.1,2552.7,13.81544297]
["bitfinex","ETHUSD",1747434815299,3.91676902,2553.2,2552.8,0.0391699]
["bitfinex","ETHUSD",1747434815300,11.56968786,2553.2,2552.8,0.0391699]
["bitfinex","ETHUSD",1747434815600,3.91696043,2553.0,2552.9,0.7537]
["bitfinex","ETHUSD",1747434815800,3.91726731,2552.8,2552.7,8.7537]
["bitfinex","ETHUSD",1747434816007,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1747434818572,3.91720662,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1747434818774,3.91693224,2553.1,2552.7,9.64107]
["bitfinex","ETHUSD",1747434819303,3.91661948,2553.3,2552.8,0.7966]
["bitfinex","ETHUSD",1747434819607,7.651,2553.2,2552.8,0.7966]
["bitfinex","ETHUSD",1747434819766,11.56774179,2553.2,2552.8,0.7966]
["bitfinex","ETHUSD",1747434819972,11.56774179,2553.2,2552.8,2.99780146]
["bitfinex","ETHUSD",1747434820803,3.91634701,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1747434821005,3.91650397,2553.3,2552.9,11.91704852]
["bitfinex","ETHUSD",1747434821208,3.91650397,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1747434821419,3.91650397,2553.3,2553.0,15.657]
["bitfinex","ETHUSD",1747434821420,3.91689847,2553.1,2553.0,15.657]
["bitfinex","ETHUSD",1747434821578,3.91689847,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747434823320,4.73831566,2553.1,2552.7,7.657]
["bitfinex","ETHUSD",1747434823478,3.91726731,2552.8,2552.7,7.657]
["bitfinex","ETHUSD",1747434824189,0.8215,2553.1,2552.7,7.657]
["bitfinex","ETHUSD",1747434824408,0.8215,2553.1,2552.7,8.4227]
["bitfinex","ETHUSD",1747434824582,3.91702588,2553.0,2552.7,8.4227]
["bitfinex","ETHUSD",1747434825190,3.91712018,2552.9,2552.7,8.4227]
["bitfinex","ETHUSD",1747434825417,3.91705077,2553.0,2552.7,8.4227]
["bitfinex","ETHUSD",1747434825799,3.91714764,2552.9,2552.7,8.4227]
["bitfinex","ETHUSD",1747434826000,3.91714764,2552.9,2552.7,7.657]
["bitfinex","ETHUSD",1747434828821,3.91726731,2552.8,2552.7,7.657]
["bitfinex","ETHUSD",1747434829000,3.91721746,2552.9,2552.7,7.657]
["bitfinex","ETHUSD",1747434829326,3.9170502,2553.0,2552.7,7.657]
["bitfinex","ETHUSD",1747434829522,3.91711441,2552.9,2552.7,7.657]
["bitfinex","ETHUSD",1747434830727,3.91711441,2552.9,2552.4,29.62541007]
["bitfinex","ETHUSD",1747434830728,3.91765168,2552.6,2552.5,15.658]
["bitfinex","ETHUSD",1747434831725,3.91765168,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1747434831918,0.8156,2552.7,2552.1,7.658]
["bitfinex","ETHUSD",1747434832118,3.91799974,2552.4,2552.1,8.5697145]
["bitfinex","ETHUSD",1747434832313,3.91805426,2552.3,2552.1,8.5697145]
["bitfinex","ETHUSD",1747434832710,3.91796697,2552.4,2552.1,8.5697145]
["bitfinex","ETHUSD",1747434835427,3.91812132,2552.3,2552.1,8.5697145]
["bitfinex","ETHUSD",1747434835835,0.8156,2552.7,2552.1,8.5697145]
["bitfinex","ETHUSD",1747434836036,3.91797257,2552.4,2552.1,8.5697145]
["bitfinex","ETHUSD",1747434836798,3.91834175,2552.1,2551.8,8.457]
["bitfinex","ETHUSD",1747434837013,7.645,2552.4,2551.9,8.0]
["bitfinex","ETHUSD",1747434837214,11.56294379,2552.4,2551.9,8.0]
["bitfinex","ETHUSD",1747434837519,7.645,2552.4,2552.1,3.91824811]
["bitfinex","ETHUSD",1747434837832,11.56234717,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1747434838035,11.5623017,2552.8,2552.5,1.27289717]
["bitfinex","ETHUSD",1747434838234,3.91757093,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1747434838403,3.91766454,2552.6,2552.4,8.0]
["bitfinex","ETHUSD",1747434839625,3.9176544,2552.6,2552.4,8.0]
["bitfinex","ETHUSD",1747434840502,0.7742,2553.1,2552.4,8.0]
["bitfinex","ETHUSD",1747434840705,11.56103914,2553.0,2552.6,0.8269]
["bitfinex","ETHUSD",1747434841405,3.91712739,2552.9,2552.6,0.8269]
["bitfinex","ETHUSD",1747434841700,3.91704956,2553.0,2552.6,0.8269]
["bitfinex","ETHUSD",1747434841944,11.56004956,2553.0,2552.6,0.8269]
["bitfinex","ETHUSD",1747434842115,7.643,2553.0,2552.6,12.74445562]
["bitfinex","ETHUSD",1747434842299,14.71304162,2553.3,2552.7,5.75210167]
["bitfinex","ETHUSD",1747434842521,8.4325,2553.6,2552.7,1.8346973]
["bitfinex","ETHUSD",1747434842716,7.643,2553.2,2552.9,8.0]
["bitfinex","ETHUSD",1747434843147,11.55974005,2553.2,2552.9,8.0]
["bitfinex","ETHUSD",1747434844019,7.643,2553.2,2552.5,9.6457]
["bitfinex","ETHUSD",1747434844364,3.91720885,2552.9,2552.6,8.8103]
["bitfinex","ETHUSD",1747434844860,3.91727569,2552.8,2552.6,0.8103]
["bitfinex","ETHUSD",1747434845021,3.91727569,2552.8,2552.6,8.8103]
["bitfinex","ETHUSD",1747434845224,3.91684742,2553.1,2552.6,8.8103]
["bitfinex","ETHUSD",1747434845446,3.91696043,2553.0,2552.6,8.8103]
["bitfinex","ETHUSD",1747434845758,7.641,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1747434845923,3.91697884,2553.0,2552.7,8.0]
["bitfinex","ETHUSD",1747434846861,7.641,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1747434846862,3.91713728,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1747434847067,3.91713728,2552.9,2552.3,3.91798675]
["bitfinex","ETHUSD",1747434847068,3.91766798,2552.6,2552.2,0.8103]
["bitfinex","ETHUSD",1747434847276,3.91749168,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1747434847451,3.91733074,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1747434847653,3.91711387,2552.9,2552.3,11.56401627]
["bitfinex","ETHUSD",1747434847654,3.91720056,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1747434847828,3.91720056,2552.9,2552.6,0.8103]
["bitfinex","ETHUSD",1747434848235,3.91701449,2553.0,2552.6,4.72781198]
["bitfinex","ETHUSD",1747434848582,11.55788253,2553.1,2552.6,6.3923764]
["bitfinex","ETHUSD",1747434848858,11.55788253,2553.1,2552.7,3.91741637]
["bitfinex","ETHUSD",1747434849068,0.79650588,2553.5,2553.1,3.91677693]
["bitfinex","ETHUSD",1747434849272,11.55658603,2553.3,2552.9,8.8178]
["bitfinex","ETHUSD",1747434849633,3.91658603,2553.3,2552.9,8.8178]
["bitfinex","ETHUSD",1747434849834,3.91676218,2553.2,2552.9,10.8559116]
["bitfinex","ETHUSD",1747434850065,7.64,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1747434850381,7.639,2553.3,2552.9,11.91702112]
["bitfinex","ETHUSD",1747434850583,11.55550732,2553.3,2552.9,11.91702112]
["bitfinex","ETHUSD",1747434851196,11.55550732,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1747434851380,3.91667479,2553.2,2552.9,8.0]
["bitfinex","ETHUSD",1747434851688,7.639,2553.3,2552.9,13.95512921]
["bitfinex","ETHUSD",1747434851835,11.55560398,2553.3,2552.9,10.03810068]
["bitfinex","ETHUSD",1747434852036,3.91665825,2553.2,2552.9,10.03810068]
["bitfinex","ETHUSD",1747434852482,7.638,2553.3,2552.9,13.95518169]
["bitfinex","ETHUSD",1747434853266,7.638,2553.3,2552.9,10.03810068]
["bitfinex","ETHUSD",1747434853952,11.55452049,2553.3,2552.9,10.03810068]
["bitfinex","ETHUSD",1747434854276,3.91666393,2553.2,2552.9,10.03810068]
["bitfinex","ETHUSD",1747434854583,11.55346362,2553.4,2553.1,0.8176]
["bitfinex","ETHUSD",1747434855685,3.91652956,2553.3,2553.1,0.8176]
["bitfinex","ETHUSD",1747434856256,3.91641448,2553.4,2553.1,0.8176]
["bitfinex","ETHUSD",1747434856457,11.55241448,2553.4,2553.1,0.8176]
["bitfinex","ETHUSD",1747434857686,3.9165098,2553.3,2553.1,0.8176]
["bitfinex","ETHUSD",1747434858283,11.55241448,2553.4,2553.1,0.8176]
["bitfinex","ETHUSD",1747434858284,7.636,2553.4,2553.1,0.8176]
["bitfinex","ETHUSD",1747434858485,3.91973101,2553.5,2553.1,5.39746744]
["bitfinex","ETHUSD",1747434858788,0.00350588,2553.5,2553.4,12.73394683]
["bitfinex","ETHUSD",1747434860056,0.00350588,2553.5,2553.4,8.8176]
["bitfinex","ETHUSD",1747434860766,0.00350588,2553.5,2553.4,16.4616]
["bitfinex","ETHUSD",1747434861288,0.00350588,2553.5,2553.4,18.10776]
["bitfinex","ETHUSD",1747434862061,0.00350588,2553.5,2553.4,22.02410683]
["bitfinex","ETHUSD",1747434862477,0.00350588,2553.5,2553.4,18.10776]
["bitfinex","ETHUSD",1747434862875,0.00350588,2553.5,2553.4,22.02410683]
["bitfinex","ETHUSD",1747434863897,0.00350588,2553.5,2553.4,18.10776]
["bitfinex","ETHUSD",1747434864091,0.00350588,2553.5,2553.4,22.02410683]
["bitfinex","ETHUSD",1747434864463,0.00350588,2553.5,2553.4,18.10776]
["bitfinex","ETHUSD",1747434866967,0.00350588,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1747434867166,3.91969933,2553.5,2553.1,8.29306554]
["bitfinex","ETHUSD",1747434867502,3.91655164,2553.3,2553.1,8.29306554]
["bitfinex","ETHUSD",1747434867793,3.91655164,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1747434868398,11.54877908,2553.5,2553.2,8.0]
["bitfinex","ETHUSD",1747434868776,3.91643293,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1747434870308,3.91650021,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1747434870610,3.9164375,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1747434871396,3.91975443,2553.5,2553.2,8.0]
["bitfinex","ETHUSD",1747434871397,3.919703,2553.5,2553.2,9.70948655]
["bitfinex","ETHUSD",1747434871799,3.91635535,2553.4,2553.2,9.70948655]
["bitfinex","ETHUSD",1747434872300,3.91972986,2553.5,2553.2,9.70948655]
["bitfinex","ETHUSD",1747434872730,3.9166171,2553.3,2553.1,0.66306554]
["bitfinex","ETHUSD",1747434872930,3.9166171,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747434874640,3.91657075,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747434875310,3.91640364,2553.4,2553.1,8.0]
["bitfinex","ETHUSD",1747434875505,3.91651391,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747434875730,3.91642394,2553.4,2553.1,8.0]
["bitfinex","ETHUSD",1747434876101,0.00350588,2553.5,2553.1,8.0]
["bitfinex","ETHUSD",1747434876432,3.91650559,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747434876738,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747434877418,3.91659438,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747434881346,3.91696043,2553.0,2552.9,7.63]
["bitfinex","ETHUSD",1747434881737,3.91686564,2553.1,2552.9,7.63]
["bitfinex","ETHUSD",1747434881944,3.91674459,2553.2,2552.9,8.46819]
["bitfinex","ETHUSD",1747434883139,3.91680723,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1747434885648,3.91711387,2552.9,2552.8,15.631]
["bitfinex","ETHUSD",1747434886447,3.91711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1747434886657,3.91711387,2552.9,2552.6,0.52443645]
["bitfinex","ETHUSD",1747434886658,3.91742077,2552.7,2552.6,0.52443645]
["bitfinex","ETHUSD",1747434886850,3.9565883,2552.7,2552.6,0.52443645]
["bitfinex","ETHUSD",1747434887150,3.91849529,2552.0,2551.9,7.631]
["bitfinex","ETHUSD",1747434887355,3.91860444,2552.0,2551.6,17.6963]
["bitfinex","ETHUSD",1747434887551,3.91860444,2552.0,2551.7,10.16155467]
["bitfinex","ETHUSD",1747434887960,3.91867005,2551.9,2551.7,10.16155467]
["bitfinex","ETHUSD",1747434888250,3.91906541,2551.7,2551.5,7.631]
["bitfinex","ETHUSD",1747434888454,3.91880414,2551.8,2551.5,7.631]
["bitfinex","ETHUSD",1747434888621,3.91818822,2552.2,2551.5,7.631]
["bitfinex","ETHUSD",1747434888824,3.9189721,2551.7,2551.5,7.631]
["bitfinex","ETHUSD",1747434889220,3.9189721,2551.7,2551.5,15.631]
["bitfinex","ETHUSD",1747434889221,3.91910957,2551.6,2551.5,15.631]
["bitfinex","ETHUSD",1747434889443,3.91910957,2551.6,2551.5,7.631]
["bitfinex","ETHUSD",1747434890159,3.91910957,2551.6,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434890937,7.621,2551.7,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434891152,0.8007,2552.1,2551.5,8.0]
["bitfinex","ETHUSD",1747434891354,3.91851472,2552.0,2551.6,0.8199]
["bitfinex","ETHUSD",1747434891523,3.91873902,2551.9,2551.6,0.8199]
["bitfinex","ETHUSD",1747434892459,3.91902389,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1747434893447,3.91857105,2552.0,2551.5,8.0]
["bitfinex","ETHUSD",1747434893758,11.53957105,2552.0,2551.6,1.82473495]
["bitfinex","ETHUSD",1747434894140,3.91865947,2551.9,2551.6,9.45873495]
["bitfinex","ETHUSD",1747434894750,3.91926317,2551.5,2551.4,8.5246336]
["bitfinex","ETHUSD",1747434894953,0.774,2551.8,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434895153,3.91914592,2551.6,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434895526,3.91926317,2551.5,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434895931,4.69326317,2551.5,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434896353,3.91926317,2551.5,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434896859,3.9584307,2551.5,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434897064,3.91926317,2551.5,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434897840,3.9584307,2551.5,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434898170,3.91926317,2551.5,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434900439,3.91818822,2552.2,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434900645,7.621,2552.1,2551.4,1.3416336]
["bitfinex","ETHUSD",1747434900840,3.91926317,2551.5,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434901142,4.68923059,2552.0,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434901344,3.91926317,2551.5,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434902174,3.91903754,2551.7,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434902366,3.91913734,2551.6,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434902566,3.91917383,2551.6,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434902971,3.91926317,2551.5,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434904656,3.91920186,2551.6,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434908191,3.91926317,2551.5,2551.4,0.5246336]
["bitfinex","ETHUSD",1747434910482,11.53676159,2551.9,2551.5,0.7774]
["bitfinex","ETHUSD",1747434910651,11.53676159,2551.9,2551.5,8.7774]
["bitfinex","ETHUSD",1747434910857,11.53652459,2552.0,2551.6,6.00343572]
["bitfinex","ETHUSD",1747434911071,3.91866677,2551.9,2551.6,2.08433509]
["bitfinex","ETHUSD",1747434911593,7.618,2552.0,2551.6,2.08433509]
["bitfinex","ETHUSD",1747434911749,7.618,2552.0,2551.5,8.7774]
["bitfinex","ETHUSD",1747434911954,3.91895599,2551.7,2551.5,8.7774]
["bitfinex","ETHUSD",1747434912184,3.91866679,2551.9,2551.5,8.7774]
["bitfinex","ETHUSD",1747434912389,3.91866679,2551.9,2551.5,12.69664787]
["bitfinex","ETHUSD",1747434912682,3.91881491,2551.8,2551.5,8.7774]
["bitfinex","ETHUSD",1747434912888,3.91872677,2551.9,2551.5,14.78100093]
["bitfinex","ETHUSD",1747434913075,3.91872677,2551.9,2551.5,12.69666193]
["bitfinex","ETHUSD",1747434913282,3.91857766,2552.0,2551.7,8.0]
["bitfinex","ETHUSD",1747434913987,3.91880241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1747434914191,3.91872727,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1747434914498,7.617,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1747434914698,3.91880241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1747434915886,3.91926317,2551.5,2551.4,8.1466336]
["bitfinex","ETHUSD",1747434916395,3.91926317,2551.5,2551.4,16.1466336]
["bitfinex","ETHUSD",1747434919009,3.91895599,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1747434919467,4.67606658,2551.8,2551.4,8.1466336]
["bitfinex","ETHUSD",1747434919662,3.91864884,2551.9,2551.4,13.74159891]
["bitfinex","ETHUSD",1747434919907,7.614,2552.0,2551.6,3.91898268]
["bitfinex","ETHUSD",1747434920106,3.91830846,2552.2,2551.7,11.91894819]
["bitfinex","ETHUSD",1747434920303,3.91836461,2552.1,2551.7,11.91894819]
["bitfinex","ETHUSD",1747434920507,3.91836461,2552.1,2551.7,13.5850601]
["bitfinex","ETHUSD",1747434920712,3.91810738,2552.3,2551.8,4.74168111]
["bitfinex","ETHUSD",1747434921007,7.614,2552.2,2551.8,0.823]
["bitfinex","ETHUSD",1747434921213,3.91834502,2552.1,2551.8,0.823]
["bitfinex","ETHUSD",1747434921515,3.9185283,2552.0,2551.8,0.823]
["bitfinex","ETHUSD",1747434922639,3.91864884,2551.9,2551.8,0.823]
["bitfinex","ETHUSD",1747434923005,3.9189416,2551.8,2551.6,8.0]
["bitfinex","ETHUSD",1747434923204,3.91899354,2551.7,2551.4,16.1466336]
["bitfinex","ETHUSD",1747434923409,3.91889344,2551.8,2551.4,18.23554419]
["bitfinex","ETHUSD",1747434923742,3.91872947,2551.9,2551.4,22.1548902]
["bitfinex","ETHUSD",1747434923944,3.91884558,2551.8,2551.4,18.23554419]
["bitfinex","ETHUSD",1747434924445,3.91900257,2551.7,2551.4,18.23554419]
["bitfinex","ETHUSD",1747434924946,3.91878501,2551.9,2551.4,22.15490333]
["bitfinex","ETHUSD",1747434925148,3.91887904,2551.8,2551.4,22.15490333]
["bitfinex","ETHUSD",1747434925445,3.91887904,2551.8,2551.5,10.29779033]
["bitfinex","ETHUSD",1747434926545,3.91873986,2551.9,2551.5,14.21702346]
["bitfinex","ETHUSD",1747434926705,3.91873986,2551.9,2551.5,10.29779033]
["bitfinex","ETHUSD",1747434926706,3.91881485,2551.8,2551.5,10.29779033]
["bitfinex","ETHUSD",1747434927232,3.91898734,2551.7,2551.5,10.29779033]
["bitfinex","ETHUSD",1747434927431,0.7541,2552.0,2551.5,8.0]
["bitfinex","ETHUSD",1747434927636,3.91902573,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1747434927838,3.91889989,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1747434928148,3.91857343,2552.0,2551.6,3.91909339]
["bitfinex","ETHUSD",1747434928346,0.7844,2552.4,2551.7,4.68650841]
["bitfinex","ETHUSD",1747434928550,3.91824984,2552.2,2552.0,0.00547256]
["bitfinex","ETHUSD",1747434929749,0.7844,2552.7,2552.1,0.7676]
["bitfinex","ETHUSD",1747434929923,7.61,2552.6,2552.1,4.68586317]
["bitfinex","ETHUSD",1747434930123,3.91773997,2552.5,2552.1,4.68586317]
["bitfinex","ETHUSD",1747434930329,3.91773997,2552.5,2552.1,7.10805284]
["bitfinex","ETHUSD",1747434930528,3.9178838,2552.4,2552.1,3.18978967]
["bitfinex","ETHUSD",1747434931143,3.9178838,2552.4,2552.1,0.7676]
["bitfinex","ETHUSD",1747434931445,3.91805789,2552.3,2552.1,0.7676]
["bitfinex","ETHUSD",1747434933175,3.91796621,2552.4,2552.1,0.7676]
["bitfinex","ETHUSD",1747434933322,3.91757423,2552.6,2552.1,0.7676]
["bitfinex","ETHUSD",1747434933524,0.00350588,2552.4,2552.1,4.68587927]
["bitfinex","ETHUSD",1747434933726,0.00350588,2552.4,2552.1,7.1080755]
["bitfinex","ETHUSD",1747434934037,0.00350588,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1747434934758,3.91803471,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1747434935579,3.92146375,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1747434936248,0.00350588,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1747434936446,0.00350588,2552.4,2552.3,13.42883533]
["bitfinex","ETHUSD",1747434936673,0.00350588,2552.4,2552.3,14.19643533]
["bitfinex","ETHUSD",1747434938791,0.00350588,2552.4,2552.3,14.48745511]
["bitfinex","ETHUSD",1747434939199,0.00350588,2552.4,2552.3,10.27840062]
["bitfinex","ETHUSD",1747434939394,0.00350588,2552.4,2552.3,14.19643533]
["bitfinex","ETHUSD",1747434943998,0.00350588,2552.4,2552.0,0.00547256]
["bitfinex","ETHUSD",1747434944300,3.91826692,2552.2,2552.0,8.00547256]
["bitfinex","ETHUSD",1747434944803,3.91834175,2552.1,2552.0,0.00547256]
["bitfinex","ETHUSD",1747434944960,3.95750928,2552.1,2552.0,0.00547256]
["bitfinex","ETHUSD",1747434945460,3.91834175,2552.1,2552.0,0.00547256]
["bitfinex","ETHUSD",1747434946095,3.95750928,2552.1,2552.0,0.00547256]
["bitfinex","ETHUSD",1747434946591,3.91834175,2552.1,2552.0,0.00547256]
["bitfinex","ETHUSD",1747434947292,11.52034175,2552.1,2552.0,0.00547256]
["bitfinex","ETHUSD",1747434948728,7.602,2552.2,2552.0,0.00547256]
["bitfinex","ETHUSD",1747434948910,7.602,2552.2,2552.0,0.39787054]
["bitfinex","ETHUSD",1747434949381,7.59650742,2552.2,2552.0,0.39787054]
["bitfinex","ETHUSD",1747434951029,11.51483251,2552.2,2552.0,0.00547256]
["bitfinex","ETHUSD",1747434951207,3.91834175,2552.1,2552.0,0.00547256]
["bitfinex","ETHUSD",1747434952486,3.91857358,2552.0,2551.6,7.61547256]
["bitfinex","ETHUSD",1747434952903,3.91857358,2552.0,2551.6,11.5345568]
["bitfinex","ETHUSD",1747434953103,3.91857358,2552.0,2551.6,7.61547256]
["bitfinex","ETHUSD",1747434953293,3.91867376,2551.9,2551.6,9.70049959]
["bitfinex","ETHUSD",1747434954617,3.91880741,2551.8,2551.6,0.00547256]
["bitfinex","ETHUSD",1747434954818,3.9187198,2551.9,2551.6,0.00547256]
["bitfinex","ETHUSD",1747434954982,3.91887482,2551.8,2551.6,0.00547256]
["bitfinex","ETHUSD",1747434955182,3.91873805,2551.9,2551.6,8.00547256]
["bitfinex","ETHUSD",1747434955387,3.91866109,2551.9,2551.6,8.00547256]
["bitfinex","ETHUSD",1747434956433,3.91826394,2552.2,2551.7,3.91891548]
["bitfinex","ETHUSD",1747434956718,7.599,2552.1,2551.8,0.7722]
["bitfinex","ETHUSD",1747434957085,3.91827521,2552.2,2551.8,0.7722]
["bitfinex","ETHUSD",1747434957519,3.91827521,2552.2,2551.7,3.91883138]
["bitfinex","ETHUSD",1747434957520,3.9185937,2552.0,2551.6,10.01140928]
["bitfinex","ETHUSD",1747434957717,8.4181,2552.3,2551.6,10.78360928]
["bitfinex","ETHUSD",1747434957919,3.91840783,2552.1,2551.6,14.70261721]
["bitfinex","ETHUSD",1747434958098,3.91840783,2552.1,2551.7,2.62318649]
["bitfinex","ETHUSD",1747434958418,3.92152236,2552.4,2551.8,0.00547256]
["bitfinex","ETHUSD",1747434958618,7.599,2552.3,2551.8,8.00547256]
["bitfinex","ETHUSD",1747434958916,3.91820983,2552.2,2551.8,11.92418771]
["bitfinex","ETHUSD",1747434959425,3.91812748,2552.3,2551.8,8.00547256]
["bitfinex","ETHUSD",1747434959723,3.91812748,2552.3,2552.0,0.7569]
["bitfinex","ETHUSD",1747434959724,3.91255485,2552.3,2552.0,0.7569]
["bitfinex","ETHUSD",1747434960087,11.52045021,2552.4,2552.0,0.7569]
["bitfinex","ETHUSD",1747434960298,7.60250588,2552.4,2552.0,0.7569]
["bitfinex","ETHUSD",1747434960499,0.00350588,2552.4,2552.1,11.95746562]
["bitfinex","ETHUSD",1747434960729,0.00350588,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1747434961951,3.92138708,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1747434962246,3.92138708,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1747434962609,0.00350588,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1747434963243,0.00350588,2552.4,2552.3,11.91803471]
["bitfinex","ETHUSD",1747434963544,0.00350588,2552.4,2552.3,15.01856605]
["bitfinex","ETHUSD",1747434965246,0.00350588,2552.4,2552.3,40.74258105]
["bitfinex","ETHUSD",1747434965412,0.00350588,2552.4,2552.3,19.52797905]
["bitfinex","ETHUSD",1747434965755,0.00350588,2552.4,2552.3,19.24156905]
["bitfinex","ETHUSD",1747434970842,0.00011465,2552.4,2552.3,19.24156905]
["bitfinex","ETHUSD",1747434971547,0.7864,2553.4,2552.5,0.8015]
["bitfinex","ETHUSD",1747434971847,3.91677933,2553.2,2552.9,8.0]
["bitfinex","ETHUSD",1747434972043,3.91674853,2553.2,2552.8,11.91726613]
["bitfinex","ETHUSD",1747434972615,0.7864,2553.4,2553.0,3.91683263]
["bitfinex","ETHUSD",1747434972926,11.50923333,2553.5,2553.1,11.91679725]
["bitfinex","ETHUSD",1747434973122,3.91623333,2553.5,2553.1,11.91679725]
["bitfinex","ETHUSD",1747434973338,3.91623333,2553.5,2553.0,11.91688571]
["bitfinex","ETHUSD",1747434973525,3.91623333,2553.5,2553.0,13.50028108]
["bitfinex","ETHUSD",1747434974121,12.31604559,2553.6,2553.1,0.8073]
["bitfinex","ETHUSD",1747434974122,8.4,2553.6,2553.1,0.8073]
["bitfinex","ETHUSD",1747434974324,3.91620218,2553.5,2553.2,8.0]
["bitfinex","ETHUSD",1747434974538,3.91630703,2553.5,2553.2,8.0]
["bitfinex","ETHUSD",1747434977548,0.809,2553.6,2553.2,8.0]
["bitfinex","ETHUSD",1747434977749,3.91650021,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1747434980628,0.809,2553.6,2553.1,8.0]
["bitfinex","ETHUSD",1747434980953,3.91690216,2553.1,2552.9,7.596]
["bitfinex","ETHUSD",1747434981164,4.70765361,2553.2,2552.9,7.596]
["bitfinex","ETHUSD",1747434982150,0.791,2553.2,2552.8,3.91720541]
["bitfinex","ETHUSD",1747434982457,7.587,2553.7,2553.2,3.91658854]
["bitfinex","ETHUSD",1747434982620,3.91593688,2553.7,2553.3,3.91641437]
["bitfinex","ETHUSD",1747434982836,3.91590306,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1747434983368,3.91590306,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1747434984378,3.91590306,2553.7,2553.3,9.58333262]
["bitfinex","ETHUSD",1747434985684,3.91590306,2553.7,2553.3,5.49982423]
["bitfinex","ETHUSD",1747434985982,3.91605521,2553.6,2553.1,3.91672612]
["bitfinex","ETHUSD",1747434986270,3.91612572,2553.6,2553.2,8.0]
["bitfinex","ETHUSD",1747434987151,3.91619345,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1747434989177,3.91597244,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1747434989681,11.49982191,2553.8,2553.4,3.91630052]
["bitfinex","ETHUSD",1747434989860,11.49982191,2553.8,2553.3,11.91636132]
["bitfinex","ETHUSD",1747434990047,7.584,2553.8,2553.3,14.25809213]
["bitfinex","ETHUSD",1747434990243,0.8276,2554.1,2553.6,3.9160401]
["bitfinex","ETHUSD",1747434990467,4.74288616,2554.1,2553.6,0.03915661]
["bitfinex","ETHUSD",1747434990670,11.49819653,2554.2,2553.7,3.91578409]
["bitfinex","ETHUSD",1747434990945,3.91541882,2554.1,2553.7,7.584]
["bitfinex","ETHUSD",1747434991391,3.91549632,2554.0,2553.7,7.584]
["bitfinex","ETHUSD",1747434992061,3.91555842,2554.0,2553.7,7.584]
["bitfinex","ETHUSD",1747434992258,0.8276,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1747434992458,0.8276,2553.9,2553.5,7.584]
["bitfinex","ETHUSD",1747434992459,3.91603026,2553.7,2553.5,7.584]
["bitfinex","ETHUSD",1747434992882,3.9160401,2553.6,2553.5,7.584]
["bitfinex","ETHUSD",1747434993087,3.9160401,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1747434993708,3.91634683,2553.4,2553.3,7.584]
["bitfinex","ETHUSD",1747434994024,3.91628312,2553.5,2553.3,7.584]
["bitfinex","ETHUSD",1747434994377,3.91634683,2553.4,2553.3,7.584]
["bitfinex","ETHUSD",1747434995094,11.49684572,2553.8,2553.3,7.584]
["bitfinex","ETHUSD",1747434995302,7.581,2553.8,2553.3,10.14547623]
["bitfinex","ETHUSD",1747434995600,3.91588675,2553.7,2553.3,7.584]
["bitfinex","ETHUSD",1747434995799,3.91628605,2553.5,2553.3,7.584]
["bitfinex","ETHUSD",1747434996299,3.91634709,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1747434996474,3.91634683,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1747434996675,3.91650021,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1747434998171,3.91665361,2553.2,2553.1,24.907]
["bitfinex","ETHUSD",1747434998370,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747434998566,3.91648287,2553.4,2553.1,8.0]
["bitfinex","ETHUSD",1747434998801,11.49539228,2553.4,2553.1,8.0]
["bitfinex","ETHUSD",1747434999116,3.91653373,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747434999405,11.49539228,2553.4,2553.1,8.0]
["bitfinex","ETHUSD",1747435000808,7.579,2553.4,2553.1,8.0]
["bitfinex","ETHUSD",1747435001103,11.49504393,2553.6,2553.2,4.74758924]
["bitfinex","ETHUSD",1747435001404,7.57143308,2553.6,2553.2,0.831]
["bitfinex","ETHUSD",1747435001602,7.57143308,2553.6,2553.2,4.74758994]
["bitfinex","ETHUSD",1747435001974,11.48750169,2553.6,2553.2,0.831]
["bitfinex","ETHUSD",1747435002317,11.48750169,2553.6,2553.3,8.0]
["bitfinex","ETHUSD",1747435002482,7.57143308,2553.6,2553.4,1.27476506]
["bitfinex","ETHUSD",1747435002812,7.57143308,2553.6,2553.2,12.74756723]
["bitfinex","ETHUSD",1747435005080,3.91595554,2553.7,2553.2,12.74756723]
["bitfinex","ETHUSD",1747435005382,3.91595554,2553.7,2553.2,8.831]
["bitfinex","ETHUSD",1747435005804,3.91595554,2553.7,2553.2,12.74753564]
["bitfinex","ETHUSD",1747435006016,3.91595554,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1747435006518,7.577,2553.8,2553.4,11.91633221]
["bitfinex","ETHUSD",1747435006705,3.91568683,2553.9,2553.4,16.85874747]
["bitfinex","ETHUSD",1747435006908,3.91573589,2553.8,2553.4,20.77497703]
["bitfinex","ETHUSD",1747435007109,3.91563895,2553.9,2553.4,20.77497703]
["bitfinex","ETHUSD",1747435007842,3.91575232,2553.8,2553.4,20.77497703]
["bitfinex","ETHUSD",1747435008025,3.91575232,2553.8,2553.4,20.77508826]
["bitfinex","ETHUSD",1747435008622,8.335,2554.1,2553.2,0.831]
["bitfinex","ETHUSD",1747435008820,0.7842,2553.6,2553.0,0.7683]
["bitfinex","ETHUSD",1747435009131,3.91659971,2553.3,2553.0,7.584]
["bitfinex","ETHUSD",1747435009334,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747435009701,3.91665361,2553.2,2553.0,7.584]
["bitfinex","ETHUSD",1747435009930,3.91657128,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747435010434,3.91642363,2553.4,2553.1,8.0]
["bitfinex","ETHUSD",1747435012884,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747435013204,3.91658994,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747435014839,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747435015142,3.91665361,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1747435015436,3.91640586,2553.4,2553.0,8.0]
["bitfinex","ETHUSD",1747435015617,3.91657816,2553.3,2553.0,8.0]
["bitfinex","ETHUSD",1747435017049,8.3582,2553.6,2553.0,8.0]
["bitfinex","ETHUSD",1747435017050,0.7842,2553.6,2553.0,9.95012416]
["bitfinex","ETHUSD",1747435017344,3.91635578,2553.4,2553.0,13.86702097]
["bitfinex","ETHUSD",1747435018046,11.48810006,2553.6,2553.1,4.70110592]
["bitfinex","ETHUSD",1747435018202,11.48810006,2553.6,2553.2,3.91657392]
["bitfinex","ETHUSD",1747435018401,3.91594663,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1747435018613,3.91594663,2553.7,2553.2,11.91654089]
["bitfinex","ETHUSD",1747435018847,3.91594663,2553.7,2553.2,13.77331652]
["bitfinex","ETHUSD",1747435019405,3.91576627,2553.8,2553.2,13.77331652]
["bitfinex","ETHUSD",1747435019606,3.91576627,2553.8,2553.4,3.91633571]
["bitfinex","ETHUSD",1747435019927,3.91606332,2553.6,2553.2,9.85677563]
["bitfinex","ETHUSD",1747435020302,3.91594938,2553.7,2553.2,13.77339753]
["bitfinex","ETHUSD",1747435020529,7.571,2553.9,2553.3,1.84744913]
["bitfinex","ETHUSD",1747435020725,3.91610991,2553.6,2553.2,8.0]
["bitfinex","ETHUSD",1747435021042,3.91610991,2553.6,2553.1,4.70102463]
["bitfinex","ETHUSD",1747435021043,0.03916753,2553.5,2553.1,0.7843]
["bitfinex","ETHUSD",1747435021201,3.91626434,2553.5,2553.2,8.0]
["bitfinex","ETHUSD",1747435021402,3.91635582,2553.4,2553.1,0.7843]
["bitfinex","ETHUSD",1747435021948,3.91635582,2553.4,2553.2,7.572]
["bitfinex","ETHUSD",1747435022603,3.91635582,2553.4,2553.1,0.7843]
["bitfinex","ETHUSD",1747435022604,3.91650021,2553.3,2553.0,1.95012416]
["bitfinex","ETHUSD",1747435022799,3.91643597,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1747435023054,3.9168013,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747435023448,3.91709036,2553.0,2552.7,0.7818]
["bitfinex","ETHUSD",1747435023683,3.91689325,2553.1,2552.8,7.572]
["bitfinex","ETHUSD",1747435023894,3.91689325,2553.1,2552.9,8.0]
["bitfinex","ETHUSD",1747435024613,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1747435025117,3.91689506,2553.1,2552.9,8.0]
["bitfinex","ETHUSD",1747435025328,3.91680701,2553.1,2552.9,8.0]
["bitfinex","ETHUSD",1747435025473,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1747435027322,3.91710229,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1747435027524,3.91688295,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1747435027814,3.91688295,2553.1,2552.8,10.02713394]
["bitfinex","ETHUSD",1747435029036,0.8212,2553.7,2552.8,10.02713394]
["bitfinex","ETHUSD",1747435029191,0.8212,2553.7,2553.2,3.91652693]
["bitfinex","ETHUSD",1747435029192,4.73713198,2553.7,2553.2,3.91652693]
["bitfinex","ETHUSD",1747435029506,10.24,2553.8,2553.4,4.66918258]
["bitfinex","ETHUSD",1747435029706,10.24,2553.8,2553.5,8.0]
["bitfinex","ETHUSD",1747435029893,14.15575884,2553.8,2553.5,8.0]
["bitfinex","ETHUSD",1747435030098,3.91587577,2553.8,2553.5,8.0]
["bitfinex","ETHUSD",1747435030811,3.9159072,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1747435031106,3.9159072,2553.7,2553.5,9.26693196]
["bitfinex","ETHUSD",1747435031513,0.03916753,2553.8,2552.9,8.0]
["bitfinex","ETHUSD",1747435031696,3.91643069,2553.4,2553.1,8.7529]
["bitfinex","ETHUSD",1747435031896,3.91643069,2553.4,2552.9,3.91704159]
["bitfinex","ETHUSD",1747435031897,3.91650471,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1747435032285,3.91639016,2553.4,2552.9,4.66998135]
["bitfinex","ETHUSD",1747435032593,3.95555769,2553.4,2553.0,16.24171153]
["bitfinex","ETHUSD",1747435032919,3.91639016,2553.4,2553.0,20.15866921]
["bitfinex","ETHUSD",1747435033109,3.91653271,2553.3,2553.0,16.24171153]
["bitfinex","ETHUSD",1747435033480,3.91641036,2553.4,2553.0,16.24171153]
["bitfinex","ETHUSD",1747435033678,3.91650894,2553.3,2553.0,16.24171153]
["bitfinex","ETHUSD",1747435033976,3.91636468,2553.4,2553.1,1.69946115]
["bitfinex","ETHUSD",1747435033977,3.91642406,2553.4,2553.1,1.69946115]
["bitfinex","ETHUSD",1747435034379,3.91656791,2553.3,2553.1,1.69946115]
["bitfinex","ETHUSD",1747435034710,3.91646735,2553.4,2553.1,1.69946115]
["bitfinex","ETHUSD",1747435035589,3.91665361,2553.2,2553.0,0.66971153]
["bitfinex","ETHUSD",1747435035794,3.91669923,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747435035997,3.91669923,2553.2,2553.0,7.573]
["bitfinex","ETHUSD",1747435036518,3.91680701,2553.1,2553.0,7.573]
["bitfinex","ETHUSD",1747435037720,3.91668276,2553.2,2553.0,7.573]
["bitfinex","ETHUSD",1747435038329,3.91668276,2553.2,2553.0,8.54814483]
["bitfinex","ETHUSD",1747435038919,4.66786602,2553.5,2553.1,8.0]
["bitfinex","ETHUSD",1747435039126,0.7516,2553.8,2553.5,3.91612694]
["bitfinex","ETHUSD",1747435039334,3.91550793,2554.0,2553.5,0.39161269]
["bitfinex","ETHUSD",1747435039500,3.91549892,2554.0,2553.7,0.7833]
["bitfinex","ETHUSD",1747435039902,11.47934517,2554.1,2553.7,0.7833]
["bitfinex","ETHUSD",1747435040130,0.7516,2554.3,2553.7,0.7833]
["bitfinex","ETHUSD",1747435040507,11.47920576,2554.2,2553.7,12.69911426]
["bitfinex","ETHUSD",1747435040707,3.91528479,2554.1,2553.7,12.69911426]
["bitfinex","ETHUSD",1747435041028,3.91528479,2554.1,2553.8,1.26991143]
["bitfinex","ETHUSD",1747435042796,3.91542736,2554.0,2553.8,1.26991143]
["bitfinex","ETHUSD",1747435042997,3.91542736,2554.0,2553.7,8.7833]
["bitfinex","ETHUSD",1747435043197,3.91562973,2553.9,2553.7,8.7833]
["bitfinex","ETHUSD",1747435043398,3.9155101,2554.0,2553.7,8.7833]
["bitfinex","ETHUSD",1747435044635,3.91565307,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1747435044808,4.70972019,2554.2,2553.5,7.572]
["bitfinex","ETHUSD",1747435045013,3.91583605,2553.8,2553.5,7.572]
["bitfinex","ETHUSD",1747435045209,3.9156008,2553.9,2553.6,0.83949]
["bitfinex","ETHUSD",1747435045409,3.91567904,2553.9,2553.6,0.83949]
["bitfinex","ETHUSD",1747435045603,0.7946,2554.2,2553.6,0.83949]
["bitfinex","ETHUSD",1747435046535,3.91581841,2553.8,2553.6,0.83949]
["bitfinex","ETHUSD",1747435046937,3.91580104,2553.8,2553.6,0.83949]
["bitfinex","ETHUSD",1747435047809,3.91566154,2553.9,2553.6,0.83949]
["bitfinex","ETHUSD",1747435048022,3.91550207,2554.0,2553.7,0.841149]
["bitfinex","ETHUSD",1747435048648,3.91560342,2553.9,2553.7,0.841149]
["bitfinex","ETHUSD",1747435050447,3.91573341,2553.8,2553.6,0.83949]
["bitfinex","ETHUSD",1747435051132,3.91567415,2553.9,2553.6,0.83949]
["bitfinex","ETHUSD",1747435051334,11.47550496,2554.0,2553.6,0.83949]
["bitfinex","ETHUSD",1747435051638,3.91551938,2554.0,2553.7,8.0]
["bitfinex","ETHUSD",1747435052152,4.76339355,2554.9,2553.7,11.91586841]
["bitfinex","ETHUSD",1747435052323,3.91520591,2554.2,2553.8,0.8133]
["bitfinex","ETHUSD",1747435052510,3.91499761,2554.3,2553.8,0.8133]
["bitfinex","ETHUSD",1747435052511,11.47305924,2554.3,2553.8,0.8133]
["bitfinex","ETHUSD",1747435052711,3.91519131,2554.2,2553.8,4.72900871]
["bitfinex","ETHUSD",1747435053146,3.91519131,2554.2,2553.8,0.8133]
["bitfinex","ETHUSD",1747435053336,3.91535322,2554.1,2553.8,0.8133]
["bitfinex","ETHUSD",1747435053543,3.90983863,2554.1,2553.8,0.8133]
["bitfinex","ETHUSD",1747435053859,3.91517639,2554.2,2553.8,2.7650339]
["bitfinex","ETHUSD",1747435054373,11.47297022,2554.3,2553.8,2.7650339]
["bitfinex","ETHUSD",1747435054578,3.91522448,2554.2,2553.8,2.7650339]
["bitfinex","ETHUSD",1747435055278,3.91528154,2554.1,2553.8,2.7650339]
["bitfinex","ETHUSD",1747435056269,3.91557112,2554.0,2553.8,2.7650339]
["bitfinex","ETHUSD",1747435056445,3.91570644,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1747435058437,3.9155065,2554.0,2553.7,8.0]
["bitfinex","ETHUSD",1747435059164,3.91561195,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1747435059372,3.91561195,2553.9,2553.7,10.02605192]
["bitfinex","ETHUSD",1747435059865,3.91573341,2553.8,2553.5,0.7724]
["bitfinex","ETHUSD",1747435060067,3.91599012,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1747435061071,3.9160401,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1747435061367,3.91594748,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1747435063462,3.91597757,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1747435063663,3.91584281,2553.8,2553.5,9.63314]
["bitfinex","ETHUSD",1747435065187,7.554,2554.1,2553.7,3.91582432]
["bitfinex","ETHUSD",1747435065495,11.46930012,2554.1,2553.7,3.91582432]
["bitfinex","ETHUSD",1747435066090,11.46930012,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1747435066261,3.91545473,2554.0,2553.7,9.82225808]
["bitfinex","ETHUSD",1747435066467,7.554,2554.1,2553.7,9.82225808]
["bitfinex","ETHUSD",1747435066781,3.91564,2553.9,2553.7,9.82225808]
["bitfinex","ETHUSD",1747435067082,3.91564,2553.9,2553.6,0.7574]
["bitfinex","ETHUSD",1747435067785,3.91551661,2554.0,2553.6,0.7574]
["bitfinex","ETHUSD",1747435068372,3.91551661,2554.0,2553.7,8.0]
["bitfinex","ETHUSD",1747435068577,3.91535854,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1747435068872,3.91475343,2554.5,2553.8,0.7574]
["bitfinex","ETHUSD",1747435069081,3.9151342,2554.2,2553.9,15.559]
["bitfinex","ETHUSD",1747435069392,3.91481365,2554.4,2554.0,1.63164]
["bitfinex","ETHUSD",1747435070283,3.91467588,2554.5,2554.2,0.7976]
["bitfinex","ETHUSD",1747435070593,3.91459009,2554.6,2554.2,4.7126708]
["bitfinex","ETHUSD",1747435071157,3.91459009,2554.6,2554.2,0.7976]
["bitfinex","ETHUSD",1747435072293,3.91412436,2554.9,2554.4,3.91479512]
["bitfinex","ETHUSD",1747435072457,11.46527836,2554.8,2554.4,9.66274546]
["bitfinex","ETHUSD",1747435072787,3.91427836,2554.8,2554.4,17.22174546]
["bitfinex","ETHUSD",1747435073024,3.91407208,2554.9,2554.4,17.22174546]
["bitfinex","ETHUSD",1747435073025,3.91436587,2554.7,2554.4,17.22174546]
["bitfinex","ETHUSD",1747435073196,3.91460622,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1747435074492,3.9146604,2554.5,2554.2,0.7976]
["bitfinex","ETHUSD",1747435074697,3.91475565,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1747435076093,3.91475565,2554.5,2554.3,7.558]
["bitfinex","ETHUSD",1747435076094,3.91475565,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1747435076274,3.91475565,2554.5,2554.3,9.63556]
["bitfinex","ETHUSD",1747435077161,0.00421425,2555.7,2555.3,3.91335587]
["bitfinex","ETHUSD",1747435077366,0.00421425,2555.7,2554.4,33.893952]
["bitfinex","ETHUSD",1747435077367,3.91704558,2555.7,2555.4,7.558]
["bitfinex","ETHUSD",1747435077698,3.91309277,2555.6,2555.2,7.558]
["bitfinex","ETHUSD",1747435078004,0.7698,2555.6,2555.2,7.558]
["bitfinex","ETHUSD",1747435078196,0.7698,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1747435078494,3.91320234,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1747435079596,4.68279586,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1747435079968,3.9132059,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1747435080800,4.68284331,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1747435081008,0.80896753,2555.6,2554.9,0.8189]
["bitfinex","ETHUSD",1747435081171,3.9133126,2555.4,2554.9,8.3649]
["bitfinex","ETHUSD",1747435081498,3.91386148,2555.1,2554.7,0.8189]
["bitfinex","ETHUSD",1747435081703,3.91386148,2555.1,2554.9,7.546]
["bitfinex","ETHUSD",1747435083200,3.91334448,2555.4,2554.9,7.546]
["bitfinex","ETHUSD",1747435083405,11.45852607,2555.3,2554.9,7.546]
["bitfinex","ETHUSD",1747435083600,3.91359385,2555.2,2554.9,7.546]
["bitfinex","ETHUSD",1747435083791,3.91358797,2555.2,2554.9,7.546]
["bitfinex","ETHUSD",1747435083973,7.545,2555.3,2554.9,7.546]
["bitfinex","ETHUSD",1747435084173,3.91328961,2555.4,2554.9,12.71753358]
["bitfinex","ETHUSD",1747435084376,11.45828961,2555.4,2554.9,12.71753358]
["bitfinex","ETHUSD",1747435085001,11.45126404,2555.4,2554.9,12.71753358]
["bitfinex","ETHUSD",1747435085175,3.91344036,2555.3,2554.9,12.71753358]
["bitfinex","ETHUSD",1747435085373,3.91344036,2555.3,2554.9,8.80359172]
["bitfinex","ETHUSD",1747435085774,11.45836599,2555.4,2554.9,12.71760981]
["bitfinex","ETHUSD",1747435085976,3.91334835,2555.4,2555.0,8.49843488]
["bitfinex","ETHUSD",1747435086478,3.91352644,2555.3,2555.0,8.49843488]
["bitfinex","ETHUSD",1747435087082,3.91336234,2555.4,2555.0,8.49843488]
["bitfinex","ETHUSD",1747435087802,3.91344751,2555.3,2555.0,8.49843488]
["bitfinex","ETHUSD",1747435088276,3.91337084,2555.4,2555.1,0.8189]
["bitfinex","ETHUSD",1747435089607,3.91345322,2555.3,2555.1,0.8189]
["bitfinex","ETHUSD",1747435090002,3.91337221,2555.4,2555.1,0.8189]
["bitfinex","ETHUSD",1747435090206,3.91358797,2555.2,2555.1,0.8189]
["bitfinex","ETHUSD",1747435090409,3.91337221,2555.4,2555.1,0.8189]
["bitfinex","ETHUSD",1747435090712,3.91352308,2555.3,2555.0,8.0]
["bitfinex","ETHUSD",1747435091008,3.91388458,2555.1,2554.9,0.8189]
["bitfinex","ETHUSD",1747435091177,3.91389432,2555.0,2554.9,0.8189]
["bitfinex","ETHUSD",1747435091787,3.91413585,2554.9,2554.7,15.84179097]
["bitfinex","ETHUSD",1747435091992,3.91413585,2554.9,2554.7,17.42597007]
["bitfinex","ETHUSD",1747435092327,3.91383598,2555.1,2554.7,17.42597007]
["bitfinex","ETHUSD",1747435092524,3.91406965,2554.9,2554.7,17.42597007]
["bitfinex","ETHUSD",1747435092832,3.91430513,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1747435093324,3.91409605,2554.9,2554.4,0.8189]
["bitfinex","ETHUSD",1747435093325,3.91404751,2554.9,2554.4,0.8189]
["bitfinex","ETHUSD",1747435093532,3.91477576,2554.5,2554.2,8.3639]
["bitfinex","ETHUSD",1747435093735,0.7732,2554.8,2554.0,0.8189]
["bitfinex","ETHUSD",1747435093736,3.91520722,2554.2,2554.0,0.8189]
["bitfinex","ETHUSD",1747435093919,3.91520722,2554.2,2553.9,7.545]
["bitfinex","ETHUSD",1747435094227,3.91505139,2554.3,2554.0,9.02989853]
["bitfinex","ETHUSD",1747435094394,3.91512332,2554.2,2554.0,1.02989853]
["bitfinex","ETHUSD",1747435094726,3.91512332,2554.2,2554.0,9.02989853]
["bitfinex","ETHUSD",1747435094927,3.91503989,2554.3,2554.0,9.02989853]
["bitfinex","ETHUSD",1747435095326,3.91516411,2554.2,2554.0,9.02989853]
["bitfinex","ETHUSD",1747435095498,3.90810352,2554.2,2554.0,9.02989853]
["bitfinex","ETHUSD",1747435096214,3.9154901,2554.0,2553.8,3.57288534]
["bitfinex","ETHUSD",1747435096396,8.3142,2554.4,2553.8,11.11788534]
["bitfinex","ETHUSD",1747435096596,3.91517238,2554.2,2553.9,8.0]
["bitfinex","ETHUSD",1747435096996,11.45591342,2554.4,2553.9,14.61040028]
["bitfinex","ETHUSD",1747435098223,11.45591342,2554.4,2553.9,14.61043828]
["bitfinex","ETHUSD",1747435098924,3.91517998,2554.2,2553.9,10.694941]
["bitfinex","ETHUSD",1747435099126,0.77741425,2555.7,2554.8,3.91420072]
["bitfinex","ETHUSD",1747435099306,4.68610795,2555.7,2555.2,8.0]
["bitfinex","ETHUSD",1747435099507,3.912981,2555.6,2555.2,8.0]
["bitfinex","ETHUSD",1747435099832,3.91307639,2555.6,2555.2,8.0]
["bitfinex","ETHUSD",1747435100028,3.91313661,2555.5,2555.1,8.0]
["bitfinex","ETHUSD",1747435100333,3.913062,2555.6,2555.1,11.91370965]
["bitfinex","ETHUSD",1747435101228,3.913062,2555.6,2555.2,3.91358749]
["bitfinex","ETHUSD",1747435101431,3.91289831,2555.7,2555.2,3.91358749]
["bitfinex","ETHUSD",1747435101627,11.45289831,2555.7,2555.2,3.91358749]
["bitfinex","ETHUSD",1747435101928,3.91289831,2555.7,2555.2,3.91358749]
["bitfinex","ETHUSD",1747435102118,4.72733966,2555.9,2555.2,3.91358797]
["bitfinex","ETHUSD",1747435102321,3.91283198,2555.7,2555.2,5.25553892]
["bitfinex","ETHUSD",1747435102523,3.91283198,2555.7,2555.2,5.21640656]
["bitfinex","ETHUSD",1747435102836,3.91301824,2555.6,2555.2,1.30281859]
["bitfinex","ETHUSD",1747435103238,3.91288343,2555.7,2555.2,5.21636381]
["bitfinex","ETHUSD",1747435103528,3.91301429,2555.6,2555.2,1.30281859]
["bitfinex","ETHUSD",1747435104329,3.91328881,2555.4,2555.2,1.30281859]
["bitfinex","ETHUSD",1747435104705,3.91318529,2555.5,2555.2,1.30281859]
["bitfinex","ETHUSD",1747435105110,3.91335189,2555.4,2555.2,1.30281859]
["bitfinex","ETHUSD",1747435105430,3.91320896,2555.5,2555.2,1.30281859]
["bitfinex","ETHUSD",1747435105835,3.90799356,2555.5,2555.2,1.30281859]
["bitfinex","ETHUSD",1747435108046,3.91330265,2555.4,2555.2,1.30281859]
["bitfinex","ETHUSD",1747435108241,3.91340915,2555.4,2555.1,7.544]
["bitfinex","ETHUSD",1747435109340,3.91334508,2555.4,2555.1,7.544]
["bitfinex","ETHUSD",1747435109539,3.91334508,2555.4,2555.2,8.0]
["bitfinex","ETHUSD",1747435109737,3.9132998,2555.4,2555.2,8.0]
["bitfinex","ETHUSD",1747435109938,7.54,2555.8,2555.2,8.0]
["bitfinex","ETHUSD",1747435110142,3.91320429,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1747435110438,3.91330428,2555.4,2555.2,10.02767265]
["bitfinex","ETHUSD",1747435110607,3.91327347,2555.5,2555.2,10.02767265]
["bitfinex","ETHUSD",1747435110807,3.91330557,2555.4,2555.2,10.02767265]
["bitfinex","ETHUSD",1747435112236,3.91319566,2555.5,2555.2,10.02767265]
["bitfinex","ETHUSD",1747435113340,7.538,2555.6,2555.2,10.02767265]
["bitfinex","ETHUSD",1747435113527,3.91304662,2555.6,2555.3,2.14854029]
["bitfinex","ETHUSD",1747435113835,11.45087736,2555.7,2555.4,0.8185]
["bitfinex","ETHUSD",1747435114439,7.538,2555.8,2555.4,4.73169378]
["bitfinex","ETHUSD",1747435114641,3.91260785,2555.9,2555.4,4.73169378]
["bitfinex","ETHUSD",1747435114824,11.45060785,2555.9,2555.4,4.73169378]
["bitfinex","ETHUSD",1747435115145,11.45060785,2555.9,2555.5,1.0793648]
["bitfinex","ETHUSD",1747435115439,3.91268433,2555.8,2555.5,1.0793648]
["bitfinex","ETHUSD",1747435115847,3.91268031,2555.8,2555.5,1.0793648]
["bitfinex","ETHUSD",1747435116247,3.90453101,2555.8,2555.5,1.0793648]
["bitfinex","ETHUSD",1747435116746,3.91260276,2555.9,2555.5,1.0793648]
["bitfinex","ETHUSD",1747435116943,3.91251613,2555.9,2555.6,1.38111173]
["bitfinex","ETHUSD",1747435117148,11.44938107,2556.0,2555.6,1.38111173]
["bitfinex","ETHUSD",1747435117149,3.91269226,2555.8,2555.6,1.38111173]
["bitfinex","ETHUSD",1747435117346,4.71774979,2556.2,2555.6,1.38111173]
["bitfinex","ETHUSD",1747435117518,12.25472399,2556.2,2555.6,1.38111173]
["bitfinex","ETHUSD",1747435117720,3.91221,2556.1,2555.7,8.8185]
["bitfinex","ETHUSD",1747435118120,3.91237823,2556.0,2555.7,8.8185]
["bitfinex","ETHUSD",1747435119630,3.91258496,2555.9,2555.7,8.8185]
["bitfinex","ETHUSD",1747435120252,3.91244424,2556.0,2555.7,8.8185]
["bitfinex","ETHUSD",1747435121247,3.91266922,2555.8,2555.7,8.8185]
["bitfinex","ETHUSD",1747435121546,3.91266922,2555.8,2555.7,10.45415]
["bitfinex","ETHUSD",1747435121747,3.91294513,2555.7,2555.5,7.537]
["bitfinex","ETHUSD",1747435121914,3.91274967,2555.8,2555.5,7.537]
["bitfinex","ETHUSD",1747435123060,3.91257885,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1747435123620,3.91271819,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1747435123854,3.91271819,2555.8,2555.6,9.69875159]
["bitfinex","ETHUSD",1747435124153,11.45313297,2556.3,2555.7,0.8052]
["bitfinex","ETHUSD",1747435124349,3.91266558,2555.9,2555.7,0.8052]
["bitfinex","ETHUSD",1747435124554,3.91251438,2556.0,2555.7,0.8052]
["bitfinex","ETHUSD",1747435124724,3.91260374,2555.9,2555.7,0.8052]
["bitfinex","ETHUSD",1747435125350,3.91240738,2556.0,2555.7,2.43942]
["bitfinex","ETHUSD",1747435126366,3.91257703,2555.9,2555.7,2.43942]
["bitfinex","ETHUSD",1747435126744,3.90720954,2555.9,2555.7,2.43942]
["bitfinex","ETHUSD",1747435128080,3.91242197,2556.0,2555.7,2.43942]
["bitfinex","ETHUSD",1747435129152,3.91237456,2556.0,2555.7,2.43942]
["bitfinex","ETHUSD",1747435131783,3.91252965,2555.9,2555.7,2.43942]
["bitfinex","ETHUSD",1747435133873,3.91266922,2555.8,2555.7,2.43942]
["bitfinex","ETHUSD",1747435134072,3.91266922,2555.8,2555.7,0.8052]
["bitfinex","ETHUSD",1747435134388,3.91252965,2555.9,2555.7,0.8052]
["bitfinex","ETHUSD",1747435134587,3.91266922,2555.8,2555.7,0.8052]
["bitfinex","ETHUSD",1747435135154,3.91266922,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1747435135155,3.91278822,2555.8,2555.5,0.8064]
["bitfinex","ETHUSD",1747435135363,3.91278822,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1747435137059,3.9072276,2555.8,2555.5,0.8064]
["bitfinex","ETHUSD",1747435137390,3.9072276,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1747435138250,3.91261008,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1747435138782,3.91268634,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1747435139487,3.91261008,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1747435139691,3.91275531,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1747435140390,3.91260744,2555.9,2555.6,9.5188701]
["bitfinex","ETHUSD",1747435140553,3.91267328,2555.8,2555.6,9.5188701]
["bitfinex","ETHUSD",1747435140758,3.91254542,2555.9,2555.6,9.5188701]
["bitfinex","ETHUSD",1747435141269,3.91282231,2555.7,2555.6,9.5188701]
["bitfinex","ETHUSD",1747435141464,3.91297542,2555.6,2555.5,0.8064]
["bitfinex","ETHUSD",1747435141669,4.66921747,2555.9,2555.1,18.16642479]
["bitfinex","ETHUSD",1747435141865,3.91312835,2555.6,2555.2,8.0]
["bitfinex","ETHUSD",1747435142091,3.91321299,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1747435142777,11.44484691,2555.7,2555.2,8.0]
["bitfinex","ETHUSD",1747435142983,11.44490536,2555.7,2555.3,3.00800437]
["bitfinex","ETHUSD",1747435143368,3.91323532,2555.5,2555.3,3.00800437]
["bitfinex","ETHUSD",1747435143771,3.91328167,2555.4,2555.3,3.00800437]
["bitfinex","ETHUSD",1747435144794,3.91343482,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1747435146296,3.91331407,2555.4,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435146496,3.91358797,2555.2,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435146897,3.91350411,2555.3,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435147095,3.91334326,2555.4,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435147298,11.44519471,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1747435147486,11.43953202,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1747435148001,3.91329071,2555.4,2555.2,8.0]
["bitfinex","ETHUSD",1747435148369,3.91343482,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1747435148585,3.91343482,2555.3,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435149502,3.91336407,2555.4,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435150110,3.91350257,2555.3,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435150404,3.91339673,2555.4,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435150589,3.91346521,2555.3,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435151914,3.91334262,2555.4,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435153112,3.91358797,2555.2,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435153689,0.7782,2555.8,2555.1,1.29882479]
["bitfinex","ETHUSD",1747435153907,3.91334162,2555.4,2555.1,1.29882479]
["bitfinex","ETHUSD",1747435154204,3.9134803,2555.3,2555.1,1.29882479]
["bitfinex","ETHUSD",1747435154916,3.91358797,2555.2,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435157816,3.90894895,2555.2,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435160817,3.91356995,2555.3,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435160996,3.91348154,2555.3,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435161397,3.91358797,2555.2,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435162420,4.67658797,2555.2,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435162621,3.91358797,2555.2,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435165818,0.8159,2555.8,2555.1,1.31102479]
["bitfinex","ETHUSD",1747435166005,7.529,2555.6,2555.1,1.31102479]
["bitfinex","ETHUSD",1747435166193,3.91282231,2555.7,2555.1,1.88325335]
["bitfinex","ETHUSD",1747435166403,3.91309201,2555.6,2555.1,1.88325335]
["bitfinex","ETHUSD",1747435166586,3.91297542,2555.6,2555.1,1.88325335]
["bitfinex","ETHUSD",1747435166784,3.91320625,2555.5,2555.1,1.88325335]
["bitfinex","ETHUSD",1747435166996,3.91302069,2555.6,2555.1,5.79697648]
["bitfinex","ETHUSD",1747435167193,3.91313426,2555.5,2555.2,1.37969765]
["bitfinex","ETHUSD",1747435167633,3.91303001,2555.6,2555.2,1.37969765]
["bitfinex","ETHUSD",1747435168011,3.91315509,2555.5,2555.2,9.37969765]
["bitfinex","ETHUSD",1747435168330,3.91327035,2555.5,2555.2,9.37969765]
["bitfinex","ETHUSD",1747435169031,3.91305365,2555.6,2555.2,9.37969765]
["bitfinex","ETHUSD",1747435169332,3.913135,2555.5,2555.2,9.37969765]
["bitfinex","ETHUSD",1747435169701,3.9130637,2555.6,2555.2,9.37969765]
["bitfinex","ETHUSD",1747435170230,3.91314537,2555.5,2555.2,9.37969765]
["bitfinex","ETHUSD",1747435170530,3.91314537,2555.5,2555.2,16.91369765]
["bitfinex","ETHUSD",1747435170725,7.528,2555.7,2555.2,16.91369765]
["bitfinex","ETHUSD",1747435170726,3.91292388,2555.7,2555.3,9.8796951]
["bitfinex","ETHUSD",1747435171300,3.91298262,2555.6,2555.3,9.8796951]
["bitfinex","ETHUSD",1747435171530,3.91274395,2555.8,2555.4,0.7829]
["bitfinex","ETHUSD",1747435172333,3.91282331,2555.7,2555.4,0.7829]
["bitfinex","ETHUSD",1747435172535,3.91290074,2555.7,2555.4,0.7829]
["bitfinex","ETHUSD",1747435172829,3.91312854,2555.5,2555.4,0.7829]
["bitfinex","ETHUSD",1747435173217,3.91275827,2555.8,2555.5,0.7829]
["bitfinex","ETHUSD",1747435173430,3.91283716,2555.7,2555.5,8.7829]
["bitfinex","ETHUSD",1747435173929,3.91272714,2555.8,2555.5,8.7829]
["bitfinex","ETHUSD",1747435174135,3.91288914,2555.7,2555.5,8.7829]
["bitfinex","ETHUSD",1747435174331,3.91322861,2555.5,2555.2,0.7685]
["bitfinex","ETHUSD",1747435174508,3.91327764,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1747435174935,3.91327764,2555.5,2555.3,7.526]
["bitfinex","ETHUSD",1747435175102,3.91300897,2555.6,2555.3,7.526]
["bitfinex","ETHUSD",1747435175103,3.91328167,2555.4,2555.3,15.526]
["bitfinex","ETHUSD",1747435175713,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1747435176129,3.91318492,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1747435178806,3.90802456,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1747435180341,7.524,2555.8,2555.3,8.0]
["bitfinex","ETHUSD",1747435180542,3.91317331,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1747435181541,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1747435184239,3.91288227,2555.7,2555.3,8.0]
["bitfinex","ETHUSD",1747435184410,11.43588227,2555.7,2555.3,8.0]
["bitfinex","ETHUSD",1747435184739,3.91313382,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1747435185037,3.91322081,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1747435185844,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1747435188734,3.91328167,2555.4,2555.3,7.99578575]
["bitfinex","ETHUSD",1747435190850,3.91297898,2555.6,2555.4,0.7686]
["bitfinex","ETHUSD",1747435193947,3.91312854,2555.5,2555.4,0.7686]
["bitfinex","ETHUSD",1747435195853,3.91307954,2555.6,2555.4,0.7686]
["bitfinex","ETHUSD",1747435196439,3.91312854,2555.5,2555.4,0.7686]
["bitfinex","ETHUSD",1747435198859,3.91328167,2555.4,2555.3,7.99578575]
["bitfinex","ETHUSD",1747435199334,3.91328167,2555.4,2555.3,15.52178575]
["bitfinex","ETHUSD",1747435199654,3.90524244,2555.4,2555.3,15.52178575]
["bitfinex","ETHUSD",1747435200460,3.90524244,2555.4,2555.3,7.99578575]
["bitfinex","ETHUSD",1747435203058,4.46184899,2556.4,2555.4,0.8262]
["bitfinex","ETHUSD",1747435203363,3.91312854,2555.5,2555.3,7.99578575]
["bitfinex","ETHUSD",1747435203549,3.91328167,2555.4,2555.3,7.99578575]
["bitfinex","ETHUSD",1747435210141,3.90515038,2555.4,2555.3,7.99578575]
["bitfinex","ETHUSD",1747435212176,3.90515038,2555.4,2555.1,8.01102479]
["bitfinex","ETHUSD",1747435212177,3.91358797,2555.2,2555.1,0.49302479]
["bitfinex","ETHUSD",1747435212367,4.71765415,2555.1,2554.5,0.7843]
["bitfinex","ETHUSD",1747435212560,3.91404039,2555.0,2554.5,8.3023]
["bitfinex","ETHUSD",1747435212762,3.91411422,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1747435213280,3.91411422,2554.9,2554.5,8.3023]
["bitfinex","ETHUSD",1747435213579,3.91495147,2554.4,2554.0,8.3023]
["bitfinex","ETHUSD",1747435213746,3.91495147,2554.4,2554.2,8.0]
["bitfinex","ETHUSD",1747435214448,3.91474751,2554.5,2554.2,8.0]
["bitfinex","ETHUSD",1747435214671,3.91481563,2554.4,2554.1,2.98087696]
["bitfinex","ETHUSD",1747435214975,3.91481563,2554.4,2554.2,8.0]
["bitfinex","ETHUSD",1747435215346,3.9147307,2554.5,2554.2,8.0]
["bitfinex","ETHUSD",1747435215567,3.9147307,2554.5,2554.2,10.35727436]
["bitfinex","ETHUSD",1747435215958,3.91481473,2554.4,2554.2,10.35727436]
["bitfinex","ETHUSD",1747435216478,0.7623,2554.9,2554.3,0.7509]
["bitfinex","ETHUSD",1747435216681,7.515,2555.1,2554.5,0.7509]
["bitfinex","ETHUSD",1747435216980,3.91387362,2555.1,2554.7,8.0]
["bitfinex","ETHUSD",1747435217185,3.91388526,2555.1,2554.7,8.0]
["bitfinex","ETHUSD",1747435217342,3.91388526,2555.1,2554.7,10.01844473]
["bitfinex","ETHUSD",1747435217541,3.91393663,2555.0,2554.7,10.01844473]
["bitfinex","ETHUSD",1747435218176,3.91376855,2555.1,2554.7,10.01844473]
["bitfinex","ETHUSD",1747435218578,3.91405338,2554.9,2554.7,2.01844473]
["bitfinex","ETHUSD",1747435218782,3.91404751,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1747435219282,3.91420072,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1747435219787,3.91437414,2554.7,2554.4,0.7782]
["bitfinex","ETHUSD",1747435219987,3.91426527,2554.8,2554.5,7.519]
["bitfinex","ETHUSD",1747435220481,3.91436936,2554.7,2554.5,7.519]
["bitfinex","ETHUSD",1747435220678,3.91436936,2554.7,2554.3,8.0]
["bitfinex","ETHUSD",1747435220878,3.91506415,2554.3,2554.1,7.519]
["bitfinex","ETHUSD",1747435221076,3.91512019,2554.2,2554.1,2.5565363]
["bitfinex","ETHUSD",1747435221249,3.91505433,2554.3,2554.0,8.671363]
["bitfinex","ETHUSD",1747435221444,3.91505433,2554.3,2554.1,8.0]
["bitfinex","ETHUSD",1747435221650,3.91501236,2554.3,2554.0,8.671363]
["bitfinex","ETHUSD",1747435221850,3.91512019,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1747435222070,3.91527348,2554.1,2554.0,8.374163]
["bitfinex","ETHUSD",1747435222278,3.91527348,2554.1,2554.0,0.374163]
["bitfinex","ETHUSD",1747435223981,0.7671,2554.4,2554.0,0.374163]
["bitfinex","ETHUSD",1747435224285,0.7671,2554.4,2554.0,1.48697783]
["bitfinex","ETHUSD",1747435224286,3.91512019,2554.2,2554.0,1.48697783]
["bitfinex","ETHUSD",1747435224782,3.91527348,2554.1,2554.0,0.374163]
["bitfinex","ETHUSD",1747435229085,3.91515029,2554.2,2554.0,0.374163]
["bitfinex","ETHUSD",1747435229086,3.91510958,2554.3,2554.0,0.374163]
["bitfinex","ETHUSD",1747435229262,3.91509009,2554.3,2554.0,0.374163]
["bitfinex","ETHUSD",1747435231089,3.91512592,2554.2,2554.0,0.374163]
["bitfinex","ETHUSD",1747435232588,3.91527348,2554.1,2554.0,0.374163]
["bitfinex","ETHUSD",1747435235094,4.71887348,2554.1,2554.0,0.374163]
["bitfinex","ETHUSD",1747435237181,12.23087348,2554.1,2554.0,0.374163]
["bitfinex","ETHUSD",1747435239092,12.23087348,2554.1,2553.8,2.75398534]
["bitfinex","ETHUSD",1747435239093,3.91558009,2553.9,2553.8,2.75398534]
["bitfinex","ETHUSD",1747435239297,3.91619823,2553.5,2553.2,16.2878]
["bitfinex","ETHUSD",1747435239494,3.91559382,2553.9,2553.4,3.91634683]
["bitfinex","ETHUSD",1747435239672,3.91573089,2553.9,2553.4,3.91634683]
["bitfinex","ETHUSD",1747435239880,3.91587958,2553.8,2553.3,11.91640772]
["bitfinex","ETHUSD",1747435240101,3.91590378,2553.7,2553.3,11.91640772]
["bitfinex","ETHUSD",1747435240300,12.229214,2554.1,2553.4,2.39143587]
["bitfinex","ETHUSD",1747435240479,3.91650021,2553.3,2553.2,0.7738]
["bitfinex","ETHUSD",1747435240690,3.91643842,2553.4,2553.2,8.7738]
["bitfinex","ETHUSD",1747435241002,3.91650021,2553.3,2553.2,8.7738]
["bitfinex","ETHUSD",1747435241688,3.91650021,2553.3,2553.2,0.7738]
["bitfinex","ETHUSD",1747435241886,3.91650021,2553.3,2553.2,3.29228]
["bitfinex","ETHUSD",1747435242100,3.91642917,2553.4,2553.2,3.29228]
["bitfinex","ETHUSD",1747435243411,0.8019,2553.9,2553.2,3.29228]
["bitfinex","ETHUSD",1747435243724,3.91598087,2553.7,2553.2,3.29228]
["bitfinex","ETHUSD",1747435244021,3.91626824,2553.5,2553.2,3.29228]
["bitfinex","ETHUSD",1747435244313,3.91626824,2553.5,2553.3,2.770328]
["bitfinex","ETHUSD",1747435244680,3.91611734,2553.6,2553.3,2.770328]
["bitfinex","ETHUSD",1747435245409,3.91595758,2553.7,2553.3,2.770328]
["bitfinex","ETHUSD",1747435245607,3.9159032,2553.7,2553.3,6.68674124]
["bitfinex","ETHUSD",1747435245771,3.91592614,2553.7,2553.3,6.72592846]
["bitfinex","ETHUSD",1747435245975,3.91592614,2553.7,2553.5,0.5]
["bitfinex","ETHUSD",1747435246176,3.9160401,2553.6,2553.5,0.5]
["bitfinex","ETHUSD",1747435246404,3.91619345,2553.5,2553.4,0.74997285]
["bitfinex","ETHUSD",1747435246609,3.91634683,2553.4,2553.3,2.770328]
["bitfinex","ETHUSD",1747435247176,3.91634683,2553.4,2552.8,0.823]
["bitfinex","ETHUSD",1747435247177,8.2664,2553.4,2552.8,0.823]
["bitfinex","ETHUSD",1747435247798,3.91703743,2553.0,2552.8,0.823]
["bitfinex","ETHUSD",1747435248279,3.91686685,2553.1,2552.8,0.823]
["bitfinex","ETHUSD",1747435248819,3.91656652,2553.3,2552.8,4.7401781]
["bitfinex","ETHUSD",1747435248979,3.91656611,2553.3,2552.9,0.5145734]
["bitfinex","ETHUSD",1747435249380,3.91665873,2553.2,2552.9,0.5145734]
["bitfinex","ETHUSD",1747435249580,3.91658288,2553.3,2552.9,0.5145734]
["bitfinex","ETHUSD",1747435250329,0.7554,2553.8,2553.2,3.9165286]
["bitfinex","ETHUSD",1747435250529,3.91605313,2553.6,2553.3,0.39165286]
["bitfinex","ETHUSD",1747435250833,3.91621865,2553.5,2553.2,8.0]
["bitfinex","ETHUSD",1747435251116,3.91621865,2553.5,2553.2,0.5]
["bitfinex","ETHUSD",1747435251484,3.91621865,2553.5,2553.0,4.7398768]
["bitfinex","ETHUSD",1747435253413,3.91636202,2553.4,2553.0,4.7398768]
["bitfinex","ETHUSD",1747435253620,7.511,2553.7,2553.0,0.823]
["bitfinex","ETHUSD",1747435253822,3.91656538,2553.3,2553.1,1.32546048]
["bitfinex","ETHUSD",1747435254619,3.91638346,2553.4,2553.1,1.32546048]
["bitfinex","ETHUSD",1747435254785,3.91652737,2553.3,2553.1,1.32546048]
["bitfinex","ETHUSD",1747435255912,3.91643359,2553.4,2553.1,1.32546048]
["bitfinex","ETHUSD",1747435257117,4.74016168,2553.5,2553.1,1.32546048]
["bitfinex","ETHUSD",1747435257305,4.74012351,2553.5,2553.1,1.32546048]
["bitfinex","ETHUSD",1747435258021,3.91646224,2553.4,2553.1,1.32546048]
["bitfinex","ETHUSD",1747435260757,3.91650384,2553.3,2553.1,1.32546048]
["bitfinex","ETHUSD",1747435261223,3.9164275,2553.4,2553.1,1.32546048]
["bitfinex","ETHUSD",1747435261425,3.91649472,2553.4,2553.1,1.32546048]
["bitfinex","ETHUSD",1747435261633,3.91644334,2553.4,2553.2,0.93254605]
["bitfinex","ETHUSD",1747435261818,3.91640461,2553.4,2553.2,0.93254605]
["bitfinex","ETHUSD",1747435261994,7.509,2553.5,2553.2,0.93254605]
["bitfinex","ETHUSD",1747435262196,3.91638449,2553.4,2553.2,0.93254605]
["bitfinex","ETHUSD",1747435262620,11.42524874,2553.5,2553.2,0.93254605]
["bitfinex","ETHUSD",1747435262822,11.42524874,2553.5,2553.0,11.9169226]
["bitfinex","ETHUSD",1747435262823,3.91636502,2553.4,2553.0,11.9169226]
["bitfinex","ETHUSD",1747435263630,3.9163656,2553.4,2553.0,11.9169226]
["bitfinex","ETHUSD",1747435264661,3.9163656,2553.4,2553.0,8.0]
["bitfinex","ETHUSD",1747435265118,3.9163656,2553.4,2553.0,11.91695282]
["bitfinex","ETHUSD",1747435265947,3.9163656,2553.4,2553.2,0.5]
["bitfinex","ETHUSD",1747435267345,7.508,2553.6,2553.3,0.7611]
["bitfinex","ETHUSD",1747435267643,11.42405108,2553.6,2553.3,0.7611]
["bitfinex","ETHUSD",1747435267811,3.91605108,2553.6,2553.3,0.7611]
["bitfinex","ETHUSD",1747435269431,3.91622318,2553.5,2553.3,0.7611]
["bitfinex","ETHUSD",1747435271949,3.91634683,2553.4,2553.3,0.7611]
["bitfinex","ETHUSD",1747435272154,3.91627591,2553.5,2553.3,0.7611]
["bitfinex","ETHUSD",1747435272356,3.91634683,2553.4,2553.3,0.7611]
["bitfinex","ETHUSD",1747435273267,3.91628808,2553.5,2553.3,0.7611]
["bitfinex","ETHUSD",1747435273548,3.91634683,2553.4,2553.3,0.7611]
["bitfinex","ETHUSD",1747435274457,3.91625422,2553.5,2553.3,0.7611]
["bitfinex","ETHUSD",1747435275454,3.91634683,2553.4,2553.1,0.7827]
["bitfinex","ETHUSD",1747435275640,7.508,2553.7,2553.1,8.0]
["bitfinex","ETHUSD",1747435275641,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1747435276672,3.91657236,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1747435278165,3.91645308,2553.4,2553.1,8.0]
["bitfinex","ETHUSD",1747435278369,3.9165006,2553.3,2553.1,10.02088082]
["bitfinex","ETHUSD",1747435278656,3.9165006,2553.3,2553.1,10.01998892]
["bitfinex","ETHUSD",1747435279354,3.91635984,2553.4,2553.1,10.01998892]
["bitfinex","ETHUSD",1747435279355,3.91640968,2553.4,2553.1,10.01998892]
["bitfinex","ETHUSD",1747435279562,3.91656102,2553.3,2553.1,10.01998892]
["bitfinex","ETHUSD",1747435280870,3.91656102,2553.3,2553.1,7.9991081]
["bitfinex","ETHUSD",1747435281256,3.91680701,2553.1,2553.0,7.509]
["bitfinex","ETHUSD",1747435281455,3.91726731,2552.8,2552.7,0.40555592]
["bitfinex","ETHUSD",1747435281857,3.91726731,2552.8,2552.1,7.509]
["bitfinex","ETHUSD",1747435281858,0.7954,2552.8,2552.1,7.509]
["bitfinex","ETHUSD",1747435282049,3.91799885,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1747435282250,3.91803471,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1747435282446,8.2994,2552.4,2551.9,0.43852076]
["bitfinex","ETHUSD",1747435282770,3.91829531,2552.2,2551.9,0.43852076]
["bitfinex","ETHUSD",1747435282970,3.9183554,2552.1,2551.9,0.43852076]
["bitfinex","ETHUSD",1747435283291,4.71389529,2552.0,2551.9,0.43852076]
["bitfinex","ETHUSD",1747435283970,4.75306282,2552.0,2551.9,0.43852076]
["bitfinex","ETHUSD",1747435284149,4.75306282,2552.0,2551.9,0.00547256]
["bitfinex","ETHUSD",1747435284668,5.30306282,2552.0,2551.9,0.00547256]
["bitfinex","ETHUSD",1747435285553,3.9201904,2550.9,2550.7,7.51]
["bitfinex","ETHUSD",1747435286046,7.504,2551.1,2550.4,0.782]
["bitfinex","ETHUSD",1747435286251,3.92023704,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1747435286451,3.92023704,2550.9,2550.4,5.33047155]
["bitfinex","ETHUSD",1747435286664,3.92023704,2550.9,2550.4,1.40959603]
["bitfinex","ETHUSD",1747435286837,3.9202436,2550.9,2550.3,7.51]
["bitfinex","ETHUSD",1747435287038,11.42389902,2551.1,2550.3,7.51]
["bitfinex","ETHUSD",1747435287039,3.92061906,2550.7,2550.3,7.51]
["bitfinex","ETHUSD",1747435287243,3.92050429,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1747435287699,3.92065098,2550.6,2550.1,12.40656061]
["bitfinex","ETHUSD",1747435287979,4.74864446,2550.8,2550.3,11.92104139]
["bitfinex","ETHUSD",1747435288199,7.505,2550.8,2550.4,3.92083121]
["bitfinex","ETHUSD",1747435288338,11.42534255,2550.8,2550.3,8.0]
["bitfinex","ETHUSD",1747435288545,3.92052659,2550.7,2550.3,8.0]
["bitfinex","ETHUSD",1747435288745,7.505,2550.8,2550.3,8.0]
["bitfinex","ETHUSD",1747435288746,11.42539415,2550.8,2550.3,8.0]
["bitfinex","ETHUSD",1747435289044,7.505,2550.7,2550.3,11.92110443]
["bitfinex","ETHUSD",1747435289268,7.505,2550.7,2550.4,3.92090698]
["bitfinex","ETHUSD",1747435290288,7.506,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1747435290474,7.506,2551.1,2550.9,3.92005764]
["bitfinex","ETHUSD",1747435290660,7.506,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1747435291176,7.506,2551.1,2550.9,4.70207276]
["bitfinex","ETHUSD",1747435292680,3.9189617,2551.7,2551.1,8.0]
["bitfinex","ETHUSD",1747435292884,7.506,2551.3,2551.1,3.91981613]
["bitfinex","ETHUSD",1747435293654,0.8283,2551.8,2551.0,7.506]
["bitfinex","ETHUSD",1747435293859,7.506,2551.7,2551.3,3.91948943]
["bitfinex","ETHUSD",1747435294057,7.506,2551.7,2551.4,3.9193643]
["bitfinex","ETHUSD",1747435294290,3.91860985,2552.0,2551.4,0.78388537]
["bitfinex","ETHUSD",1747435294291,0.763,2552.0,2551.4,0.78388537]
["bitfinex","ETHUSD",1747435294494,7.506,2551.7,2551.3,8.7521]
["bitfinex","ETHUSD",1747435294780,7.506,2551.7,2551.3,12.67163132]
["bitfinex","ETHUSD",1747435295878,7.506,2551.7,2551.3,0.7521]
["bitfinex","ETHUSD",1747435296182,7.506,2551.7,2551.3,4.67158945]
["bitfinex","ETHUSD",1747435296394,3.91911414,2551.6,2551.3,8.7521]
["bitfinex","ETHUSD",1747435296577,7.506,2551.7,2551.3,4.67166003]
["bitfinex","ETHUSD",1747435298255,11.42500795,2551.7,2551.3,9.59645007]
["bitfinex","ETHUSD",1747435298682,7.506,2551.7,2551.3,13.51593236]
["bitfinex","ETHUSD",1747435298900,11.42501976,2551.7,2551.3,9.59645007]
["bitfinex","ETHUSD",1747435299065,7.506,2551.7,2551.3,1.59645007]
["bitfinex","ETHUSD",1747435299248,7.506,2551.7,2551.3,12.6716014]
["bitfinex","ETHUSD",1747435299595,7.506,2551.7,2551.3,4.67154297]
["bitfinex","ETHUSD",1747435299793,3.91884454,2551.8,2551.3,4.67154297]
["bitfinex","ETHUSD",1747435299958,7.505,2551.7,2551.3,4.67154297]
["bitfinex","ETHUSD",1747435300472,11.42397364,2551.7,2551.3,4.67154297]
["bitfinex","ETHUSD",1747435300791,11.42397364,2551.7,2551.3,4.67165567]
["bitfinex","ETHUSD",1747435301154,11.42397364,2551.7,2551.3,0.7521]
["bitfinex","ETHUSD",1747435301892,11.42397364,2551.7,2551.3,4.67160606]
["bitfinex","ETHUSD",1747435302384,7.505,2551.7,2551.3,4.67160606]
["bitfinex","ETHUSD",1747435302890,7.505,2551.7,2551.3,0.7521]
["bitfinex","ETHUSD",1747435303061,11.42401695,2551.7,2551.3,4.67164778]
["bitfinex","ETHUSD",1747435303601,7.505,2551.7,2551.1,8.0]
["bitfinex","ETHUSD",1747435303894,3.91998851,2551.1,2550.6,10.71772932]
["bitfinex","ETHUSD",1747435304195,3.91951577,2551.4,2550.9,3.92015924]
["bitfinex","ETHUSD",1747435304394,3.91963698,2551.3,2550.8,3.92029551]
["bitfinex","ETHUSD",1747435304699,3.91963698,2551.3,2549.8,3.9218507]
["bitfinex","ETHUSD",1747435304700,3.92025815,2550.9,2549.9,0.7771]
["bitfinex","ETHUSD",1747435304995,3.92056535,2550.7,2550.3,8.0]
["bitfinex","ETHUSD",1747435305373,3.92056535,2550.7,2550.1,11.92129052]
["bitfinex","ETHUSD",1747435305574,3.9206911,2550.6,2550.1,14.36280583]
["bitfinex","ETHUSD",1747435306774,3.92058111,2550.7,2550.3,8.0]
["bitfinex","ETHUSD",1747435307302,3.92057538,2550.7,2550.3,8.0]
["bitfinex","ETHUSD",1747435308326,3.92057538,2550.7,2550.3,7.8]
["bitfinex","ETHUSD",1747435308467,11.42436663,2550.8,2550.3,11.72102551]
["bitfinex","ETHUSD",1747435309001,3.92049611,2550.7,2550.3,11.72102551]
["bitfinex","ETHUSD",1747435309302,11.42442548,2550.8,2550.3,11.72102551]
["bitfinex","ETHUSD",1747435309501,11.42442548,2550.8,2550.1,6.55517672]
["bitfinex","ETHUSD",1747435309714,3.92050599,2550.7,2550.1,6.55517672]
["bitfinex","ETHUSD",1747435309880,3.92071062,2550.6,2550.1,6.55517672]
["bitfinex","ETHUSD",1747435310414,3.92071062,2550.6,2550.1,2.63381755]
["bitfinex","ETHUSD",1747435310823,3.92071062,2550.6,2550.1,6.55520331]
["bitfinex","ETHUSD",1747435311181,3.92071062,2550.6,2550.2,3.92125442]
["bitfinex","ETHUSD",1747435311876,3.92057864,2550.7,2550.2,3.92125442]
["bitfinex","ETHUSD",1747435312071,0.7779,2551.1,2550.3,1.4385072]
["bitfinex","ETHUSD",1747435312273,3.9202511,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1747435312489,3.91880241,2551.8,2551.0,8.0]
["bitfinex","ETHUSD",1747435312709,3.91880241,2551.8,2550.9,4.70312111]
["bitfinex","ETHUSD",1747435312710,3.91960123,2551.3,2550.9,0.783]
["bitfinex","ETHUSD",1747435313093,3.91948723,2551.4,2551.0,8.0]
["bitfinex","ETHUSD",1747435313480,3.91958377,2551.3,2551.0,8.0]
["bitfinex","ETHUSD",1747435313931,3.91952027,2551.4,2551.0,8.0]
["bitfinex","ETHUSD",1747435315117,4.73121205,2551.6,2551.0,1.66234001]
["bitfinex","ETHUSD",1747435315332,3.91948556,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1747435315624,8.3151,2552.0,2551.4,0.783]
["bitfinex","ETHUSD",1747435315781,3.91897134,2551.7,2551.4,0.783]
["bitfinex","ETHUSD",1747435315986,3.91888821,2551.8,2551.4,0.783]
["bitfinex","ETHUSD",1747435316419,3.91898508,2551.7,2551.4,0.783]
["bitfinex","ETHUSD",1747435317336,3.91911028,2551.6,2551.4,0.783]
["bitfinex","ETHUSD",1747435317704,3.91903921,2551.7,2551.4,0.783]
["bitfinex","ETHUSD",1747435319346,3.91968452,2551.3,2551.0,0.7986]
["bitfinex","ETHUSD",1747435319642,3.92018503,2550.9,2550.8,7.507]
["bitfinex","ETHUSD",1747435319998,3.92018503,2550.9,2550.4,12.22647686]
["bitfinex","ETHUSD",1747435320305,3.92018503,2550.9,2550.5,3.37260426]
["bitfinex","ETHUSD",1747435320810,3.92022736,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1747435322217,3.92030898,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1747435322521,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1747435322721,8.2817,2551.0,2550.2,0.7986]
["bitfinex","ETHUSD",1747435322722,3.92079401,2550.6,2550.2,0.7986]
["bitfinex","ETHUSD",1747435322943,3.9207293,2550.6,2550.2,0.7986]
["bitfinex","ETHUSD",1747435323099,3.92097286,2550.4,2550.2,0.7986]
["bitfinex","ETHUSD",1747435323305,3.92097286,2550.4,2550.0,0.7986]
["bitfinex","ETHUSD",1747435323700,3.92097286,2550.4,2550.0,8.7986]
["bitfinex","ETHUSD",1747435324336,12.20256387,2550.5,2550.0,12.72013816]
["bitfinex","ETHUSD",1747435324714,3.92097692,2550.4,2550.0,8.7986]
["bitfinex","ETHUSD",1747435324916,3.92097692,2550.4,2550.0,12.72016414]
["bitfinex","ETHUSD",1747435325339,3.92088552,2550.5,2550.0,13.18494742]
["bitfinex","ETHUSD",1747435325655,7.502,2550.7,2550.3,3.92100121]
["bitfinex","ETHUSD",1747435326013,7.502,2550.7,2550.3,3.92096275]
["bitfinex","ETHUSD",1747435326238,7.502,2550.7,2550.4,3.92094722]
["bitfinex","ETHUSD",1747435326547,7.502,2550.7,2550.5,3.9207814]
["bitfinex","ETHUSD",1747435326738,3.91992186,2551.1,2550.5,12.21043477]
["bitfinex","ETHUSD",1747435326739,7.503,2550.9,2550.5,12.21043477]
["bitfinex","ETHUSD",1747435326903,7.503,2550.9,2550.5,8.2897]
["bitfinex","ETHUSD",1747435327107,7.503,2550.9,2550.5,12.21041394]
["bitfinex","ETHUSD",1747435327744,7.503,2550.9,2550.6,11.92064403]
["bitfinex","ETHUSD",1747435327945,7.503,2550.9,2550.7,3.92047555]
["bitfinex","ETHUSD",1747435328509,0.8031,2551.2,2550.6,8.0]
["bitfinex","ETHUSD",1747435328747,3.9201085,2551.0,2550.6,8.0]
["bitfinex","ETHUSD",1747435328926,3.92032353,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1747435329430,3.92064612,2550.6,2550.3,8.0]
["bitfinex","ETHUSD",1747435329611,3.92064612,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1747435330210,3.92055877,2550.7,2550.5,8.0]
["bitfinex","ETHUSD",1747435331851,4.68607859,2550.8,2550.5,8.0]
["bitfinex","ETHUSD",1747435332047,3.92064612,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1747435332547,3.92058087,2550.7,2550.5,8.0]
["bitfinex","ETHUSD",1747435334214,3.92058087,2550.7,2550.2,12.22868783]
["bitfinex","ETHUSD",1747435334215,3.9208217,2550.5,2550.2,8.3075]
["bitfinex","ETHUSD",1747435334523,3.9208217,2550.5,2550.3,8.0]
["bitfinex","ETHUSD",1747435335633,3.92112158,2550.3,2550.1,8.0]
["bitfinex","ETHUSD",1747435335944,7.503,2550.6,2550.0,8.272]
["bitfinex","ETHUSD",1747435335945,0.03916753,2550.5,2550.0,12.19348038]
["bitfinex","ETHUSD",1747435336151,3.96004761,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1747435336347,3.92088008,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1747435336515,0.7657,2550.8,2550.1,10.41151358]
["bitfinex","ETHUSD",1747435336714,3.92056859,2550.7,2550.2,3.92115297]
["bitfinex","ETHUSD",1747435337516,3.92065096,2550.6,2550.2,3.92115297]
["bitfinex","ETHUSD",1747435338229,3.92055503,2550.7,2550.2,3.92115297]
["bitfinex","ETHUSD",1747435338755,3.92055503,2550.7,2550.1,14.33288732]
["bitfinex","ETHUSD",1747435338919,3.92043205,2550.8,2550.3,4.71317347]
["bitfinex","ETHUSD",1747435339252,3.92043205,2550.8,2550.4,3.92092864]
["bitfinex","ETHUSD",1747435339453,3.92041119,2550.8,2550.3,0.7922]
["bitfinex","ETHUSD",1747435339747,11.42325797,2550.9,2550.3,4.71330626]
["bitfinex","ETHUSD",1747435340053,3.92040976,2550.8,2550.4,3.92094229]
["bitfinex","ETHUSD",1747435341130,11.42321319,2550.9,2550.5,3.9207007]
["bitfinex","ETHUSD",1747435341530,11.42321319,2550.9,2550.3,4.71324539]
["bitfinex","ETHUSD",1747435341531,3.92035668,2550.8,2550.3,0.7922]
["bitfinex","ETHUSD",1747435341742,7.503,2550.9,2550.4,3.92095357]
["bitfinex","ETHUSD",1747435341943,11.42319051,2550.9,2550.5,3.92069641]
["bitfinex","ETHUSD",1747435342932,3.92019051,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1747435343132,11.42219051,2550.9,2550.5,3.92079794]
["bitfinex","ETHUSD",1747435343331,3.92051261,2550.7,2550.3,1.89746887]
["bitfinex","ETHUSD",1747435343549,11.42224984,2550.9,2550.3,5.81847795]
["bitfinex","ETHUSD",1747435343550,3.92042297,2550.8,2550.3,5.81847795]
["bitfinex","ETHUSD",1747435343715,3.92042297,2550.8,2550.5,8.0]
["bitfinex","ETHUSD",1747435344440,11.42226716,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1747435344671,3.92033916,2550.8,2550.5,8.0]
["bitfinex","ETHUSD",1747435344972,3.92026346,2550.9,2550.5,3.92079335]
["bitfinex","ETHUSD",1747435345171,3.92026346,2550.9,2550.4,12.50271264]
["bitfinex","ETHUSD",1747435345336,3.92026346,2550.9,2550.5,1.47113835]
["bitfinex","ETHUSD",1747435345845,11.42205396,2551.0,2550.6,3.92057904]
["bitfinex","ETHUSD",1747435346035,11.42213945,2551.0,2550.6,8.0]
["bitfinex","ETHUSD",1747435346445,3.91973986,2551.2,2550.7,0.7824]
["bitfinex","ETHUSD",1747435346779,3.91991976,2551.1,2550.7,4.70282315]
["bitfinex","ETHUSD",1747435346973,7.502,2551.2,2550.7,4.70282315]
["bitfinex","ETHUSD",1747435346974,11.42178292,2551.2,2550.7,0.7824]
["bitfinex","ETHUSD",1747435347460,3.91999658,2551.1,2550.7,0.7824]
["bitfinex","ETHUSD",1747435347675,3.91964693,2551.3,2550.7,1.71238427]
["bitfinex","ETHUSD",1747435347975,3.91969607,2551.3,2550.7,5.63280025]
["bitfinex","ETHUSD",1747435348269,3.91978445,2551.2,2550.8,11.92032847]
["bitfinex","ETHUSD",1747435348577,3.91970095,2551.3,2550.8,11.92032847]
["bitfinex","ETHUSD",1747435348930,13.9990994,2551.7,2550.9,0.7589]
["bitfinex","ETHUSD",1747435349125,7.502,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1747435349327,11.42084497,2551.8,2551.4,0.7589]
["bitfinex","ETHUSD",1747435349736,7.502,2551.8,2551.4,4.67824719]
["bitfinex","ETHUSD",1747435350059,3.91882689,2551.8,2551.4,4.67824719]
["bitfinex","ETHUSD",1747435350260,3.91882689,2551.8,2551.4,0.7589]
["bitfinex","ETHUSD",1747435350261,3.91897814,2551.7,2551.4,0.7589]
["bitfinex","ETHUSD",1747435350467,3.91885093,2551.8,2551.4,0.7589]
["bitfinex","ETHUSD",1747435350762,11.41977213,2551.9,2551.4,0.7589]
["bitfinex","ETHUSD",1747435350935,3.91877213,2551.9,2551.4,4.67826585]
["bitfinex","ETHUSD",1747435351464,0.8039,2552.0,2551.4,0.7589]
["bitfinex","ETHUSD",1747435351659,3.91913415,2551.6,2551.4,0.7589]
["bitfinex","ETHUSD",1747435351862,3.91904356,2551.7,2551.4,0.7589]
["bitfinex","ETHUSD",1747435352168,3.91904356,2551.7,2551.4,7.503]
["bitfinex","ETHUSD",1747435352373,3.9190085,2551.7,2551.4,7.503]
["bitfinex","ETHUSD",1747435352526,3.91917897,2551.6,2551.4,7.503]
["bitfinex","ETHUSD",1747435352869,3.91902338,2551.7,2551.4,7.503]
["bitfinex","ETHUSD",1747435353166,0.8039,2552.0,2551.4,7.503]
["bitfinex","ETHUSD",1747435353330,3.91902525,2551.7,2551.4,7.503]
["bitfinex","ETHUSD",1747435353526,3.91883703,2551.8,2551.4,11.42237169]
["bitfinex","ETHUSD",1747435353758,0.8039,2552.0,2551.5,8.0]
["bitfinex","ETHUSD",1747435353933,3.91849635,2552.0,2551.7,0.7589]
["bitfinex","ETHUSD",1747435354544,11.41843354,2552.1,2551.7,0.7589]
["bitfinex","ETHUSD",1747435354748,3.91849532,2552.0,2551.7,0.7589]
["bitfinex","ETHUSD",1747435355054,3.91859977,2552.0,2551.7,0.7589]
["bitfinex","ETHUSD",1747435356565,3.91840244,2552.1,2551.7,0.7589]
["bitfinex","ETHUSD",1747435356745,3.91859893,2552.0,2551.7,0.7589]
["bitfinex","ETHUSD",1747435357731,11.41724813,2552.2,2551.7,0.7589]
["bitfinex","ETHUSD",1747435357732,3.91848518,2552.1,2551.7,0.7589]
["bitfinex","ETHUSD",1747435358063,3.91858826,2552.0,2551.7,0.7589]
["bitfinex","ETHUSD",1747435358267,3.91862187,2552.0,2551.7,0.7589]
["bitfinex","ETHUSD",1747435358463,3.91866121,2551.9,2551.7,0.7589]
["bitfinex","ETHUSD",1747435358838,3.91856179,2552.0,2551.7,0.7589]
["bitfinex","ETHUSD",1747435359232,3.91902218,2551.7,2551.5,8.7988]
["bitfinex","ETHUSD",1747435359431,3.91893232,2551.8,2551.5,8.7988]
["bitfinex","ETHUSD",1747435359739,3.91895061,2551.8,2551.5,8.7988]
["bitfinex","ETHUSD",1747435359972,11.41620439,2552.2,2551.5,8.7988]
["bitfinex","ETHUSD",1747435360139,3.91895112,2551.8,2551.5,8.7988]
["bitfinex","ETHUSD",1747435360895,3.91895641,2551.7,2551.5,8.7988]
["bitfinex","ETHUSD",1747435361072,11.41620439,2552.2,2551.5,8.7988]
["bitfinex","ETHUSD",1747435361073,3.91910957,2551.6,2551.5,0.7988]
["bitfinex","ETHUSD",1747435361933,3.91887456,2551.8,2551.5,8.7988]
["bitfinex","ETHUSD",1747435362155,3.91893742,2551.8,2551.5,8.7988]
["bitfinex","ETHUSD",1747435362484,3.91894738,2551.8,2551.5,8.7988]
["bitfinex","ETHUSD",1747435363386,3.91900155,2551.7,2551.5,8.7988]
["bitfinex","ETHUSD",1747435364176,3.91870743,2551.9,2551.5,8.7988]
["bitfinex","ETHUSD",1747435364177,3.91873229,2551.9,2551.5,8.7988]
["bitfinex","ETHUSD",1747435364886,3.91840497,2552.1,2551.6,3.91900473]
["bitfinex","ETHUSD",1747435365055,3.91860063,2552.0,2551.5,12.71803027]
["bitfinex","ETHUSD",1747435365385,3.91860063,2552.0,2551.5,15.13167589]
["bitfinex","ETHUSD",1747435365586,3.91865749,2551.9,2551.5,15.13167589]
["bitfinex","ETHUSD",1747435366175,11.41546518,2552.1,2551.6,3.91904596]
["bitfinex","ETHUSD",1747435366373,11.41528229,2552.2,2551.6,3.91910957]
["bitfinex","ETHUSD",1747435366686,3.91839636,2552.1,2551.5,11.21244562]
["bitfinex","ETHUSD",1747435366864,3.91856328,2552.0,2551.5,15.1315976]
["bitfinex","ETHUSD",1747435367297,7.497,2552.2,2551.5,11.21244562]
["bitfinex","ETHUSD",1747435367501,3.91874977,2551.9,2551.5,8.7988]
["bitfinex","ETHUSD",1747435367654,3.91874977,2551.9,2551.5,12.71805598]
["bitfinex","ETHUSD",1747435368791,3.91856529,2552.0,2551.6,3.91909938]
["bitfinex","ETHUSD",1747435368956,3.91856529,2552.0,2551.5,12.71797486]
["bitfinex","ETHUSD",1747435369157,3.91865832,2551.9,2551.5,12.71797486]
["bitfinex","ETHUSD",1747435369366,3.91865832,2551.9,2551.5,15.13162771]
["bitfinex","ETHUSD",1747435369690,3.91856163,2552.0,2551.5,15.13162771]
["bitfinex","ETHUSD",1747435370298,3.91864908,2551.9,2551.5,15.13162771]
["bitfinex","ETHUSD",1747435370651,3.91889067,2551.8,2551.5,11.21245285]
["bitfinex","ETHUSD",1747435372694,3.91873419,2551.9,2551.5,11.21245285]
["bitfinex","ETHUSD",1747435372995,3.91873419,2551.9,2551.5,15.13170433]
["bitfinex","ETHUSD",1747435373698,3.91880333,2551.8,2551.5,11.21245285]
["bitfinex","ETHUSD",1747435375086,3.91866565,2551.9,2551.5,15.13170792]
["bitfinex","ETHUSD",1747435376495,3.91866565,2551.9,2551.6,10.26307079]
["bitfinex","ETHUSD",1747435380128,3.91866565,2551.9,2551.5,8.2968]
["bitfinex","ETHUSD",1747435380129,3.91849529,2552.0,2551.5,7.498]
["bitfinex","ETHUSD",1747435380409,3.91885994,2551.8,2551.3,0.7862]
["bitfinex","ETHUSD",1747435380614,3.91896235,2551.7,2551.3,0.7862]
["bitfinex","ETHUSD",1747435381367,3.91896235,2551.7,2551.3,2.26682]
["bitfinex","ETHUSD",1747435381566,4.46232284,2554.4,2551.3,2.26682]
["bitfinex","ETHUSD",1747435381567,3.9185804,2552.0,2551.5,8.0]
["bitfinex","ETHUSD",1747435381871,3.9185804,2552.0,2551.7,0.7862]
["bitfinex","ETHUSD",1747435381872,3.91869105,2551.9,2551.7,0.7862]
["bitfinex","ETHUSD",1747435382803,3.91853114,2552.0,2551.7,0.7862]
["bitfinex","ETHUSD",1747435383373,3.91853114,2552.0,2551.7,2.41462]
["bitfinex","ETHUSD",1747435384105,3.91880241,2551.8,2551.7,0.7862]
["bitfinex","ETHUSD",1747435384400,3.91871702,2551.9,2551.7,0.7862]
["bitfinex","ETHUSD",1747435384570,3.91866036,2551.9,2551.7,0.7862]
["bitfinex","ETHUSD",1747435384966,3.91859783,2552.0,2551.7,0.7862]
["bitfinex","ETHUSD",1747435386801,3.91857872,2552.0,2551.7,0.7862]
["bitfinex","ETHUSD",1747435388304,3.91857872,2552.0,2551.8,8.0]
["bitfinex","ETHUSD",1747435389425,3.9195486,2551.4,2551.2,8.2747]
["bitfinex","ETHUSD",1747435389576,3.91910957,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1747435389889,3.91941679,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1747435391287,3.91935524,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1747435393014,11.41189609,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1747435393202,3.91941679,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1747435394231,3.91965649,2551.3,2551.1,15.494]
["bitfinex","ETHUSD",1747435394411,3.91972405,2551.2,2551.1,15.494]
["bitfinex","ETHUSD",1747435395024,3.91972405,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1747435395225,3.91964782,2551.3,2551.1,8.0]
["bitfinex","ETHUSD",1747435395531,3.91972405,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1747435395730,3.91964782,2551.3,2551.1,8.0]
["bitfinex","ETHUSD",1747435395731,3.9196736,2551.3,2551.1,8.0]
["bitfinex","ETHUSD",1747435397433,3.91972405,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1747435397619,3.91987769,2551.1,2551.0,16.919]
["bitfinex","ETHUSD",1747435398138,3.92018503,2550.9,2550.8,0.40557142]
["bitfinex","ETHUSD",1747435398305,3.95935256,2550.9,2550.8,0.40557142]
["bitfinex","ETHUSD",1747435398716,3.92018503,2550.9,2550.8,0.40557142]
["bitfinex","ETHUSD",1747435398906,4.74378503,2550.9,2550.8,0.40557142]
["bitfinex","ETHUSD",1747435399223,4.78295256,2550.9,2550.8,0.40557142]
["bitfinex","ETHUSD",1747435399425,4.74378503,2550.9,2550.8,0.40557142]
["bitfinex","ETHUSD",1747435399833,4.78295256,2550.9,2550.8,0.40557142]
["bitfinex","ETHUSD",1747435400039,4.74378503,2550.9,2550.8,0.40557142]
["bitfinex","ETHUSD",1747435400962,4.78295256,2550.9,2550.8,0.40557142]
["bitfinex","ETHUSD",1747435401120,4.74378503,2550.9,2550.8,0.40557142]
["bitfinex","ETHUSD",1747435401759,3.92095357,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1747435403533,3.92088616,2550.5,2550.3,8.0]
["bitfinex","ETHUSD",1747435403729,3.92066314,2550.6,2550.3,8.0]
["bitfinex","ETHUSD",1747435403938,3.92095357,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1747435404455,3.92110732,2550.3,2550.2,16.92]
["bitfinex","ETHUSD",1747435404616,4.74186351,2550.4,2549.7,0.7614]
["bitfinex","ETHUSD",1747435404835,3.92187622,2549.8,2549.7,0.7614]
["bitfinex","ETHUSD",1747435405073,3.92201475,2549.8,2549.4,8.2584]
["bitfinex","ETHUSD",1747435405253,3.92176897,2549.9,2549.5,8.0]
["bitfinex","ETHUSD",1747435405455,0.8209,2550.3,2549.5,8.0]
["bitfinex","ETHUSD",1747435405654,3.92165402,2550.0,2549.5,15.497]
["bitfinex","ETHUSD",1747435405856,3.92147505,2550.1,2549.5,15.497]
["bitfinex","ETHUSD",1747435406060,12.23501337,2550.3,2549.5,15.497]
["bitfinex","ETHUSD",1747435406232,3.92196295,2549.8,2549.5,15.497]
["bitfinex","ETHUSD",1747435406436,8.3139,2550.3,2549.5,15.497]
["bitfinex","ETHUSD",1747435406437,3.92218387,2549.6,2549.5,15.497]
["bitfinex","ETHUSD",1747435406657,8.3139,2550.3,2549.5,8.0]
["bitfinex","ETHUSD",1747435406969,3.92206429,2549.7,2549.5,8.0]
["bitfinex","ETHUSD",1747435407142,3.92211799,2549.7,2549.5,8.0]
["bitfinex","ETHUSD",1747435407353,3.9221303,2549.7,2549.5,8.0]
["bitfinex","ETHUSD",1747435407537,3.92218387,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1747435409171,3.92218387,2549.6,2549.4,8.2584]
["bitfinex","ETHUSD",1747435409357,3.92213642,2549.7,2549.4,8.2584]
["bitfinex","ETHUSD",1747435409557,0.8209,2549.9,2549.4,8.2584]
["bitfinex","ETHUSD",1747435409761,3.9222565,2549.6,2549.4,8.2584]
["bitfinex","ETHUSD",1747435410244,0.8256,2550.1,2549.4,8.2584]
["bitfinex","ETHUSD",1747435410451,3.92194282,2549.8,2549.4,8.2584]
["bitfinex","ETHUSD",1747435410663,3.9220441,2549.7,2549.4,8.2584]
["bitfinex","ETHUSD",1747435410963,0.8256,2550.1,2549.4,8.2584]
["bitfinex","ETHUSD",1747435411269,3.9214461,2550.1,2549.6,0.7801]
["bitfinex","ETHUSD",1747435411466,3.92132393,2550.2,2549.7,8.0]
["bitfinex","ETHUSD",1747435411665,3.92142265,2550.1,2549.6,0.7801]
["bitfinex","ETHUSD",1747435411866,3.9211722,2550.3,2549.7,8.0]
["bitfinex","ETHUSD",1747435412179,3.92129054,2550.2,2549.8,0.88193178]
["bitfinex","ETHUSD",1747435412337,3.92129054,2550.2,2549.9,0.7801]
["bitfinex","ETHUSD",1747435413766,3.92145466,2550.1,2549.8,0.88193178]
["bitfinex","ETHUSD",1747435414075,3.92145466,2550.1,2549.7,0.8224]
["bitfinex","ETHUSD",1747435414373,8.3206,2550.5,2549.7,0.8224]
["bitfinex","ETHUSD",1747435414540,3.92146137,2550.1,2549.7,0.8224]
["bitfinex","ETHUSD",1747435415090,3.9216439,2550.0,2549.7,0.8224]
["bitfinex","ETHUSD",1747435415261,3.92149003,2550.1,2549.7,0.8224]
["bitfinex","ETHUSD",1747435415578,3.92136343,2550.2,2549.7,0.8224]
["bitfinex","ETHUSD",1747435415579,3.92128869,2550.2,2549.7,0.8224]
["bitfinex","ETHUSD",1747435415774,3.92143071,2550.1,2549.7,0.8224]
["bitfinex","ETHUSD",1747435415978,0.8256,2550.5,2549.8,3.92176092]
["bitfinex","ETHUSD",1747435416179,4.73270817,2550.7,2550.0,3.92149686]
["bitfinex","ETHUSD",1747435416387,3.92059896,2550.7,2550.2,0.8224]
["bitfinex","ETHUSD",1747435416745,0.8122,2551.0,2550.2,0.8224]
["bitfinex","ETHUSD",1747435417082,11.91897098,2551.7,2550.2,0.8224]
["bitfinex","ETHUSD",1747435417083,7.495,2551.1,2550.4,0.8224]
["bitfinex","ETHUSD",1747435417278,0.8122,2551.7,2550.9,0.8224]
["bitfinex","ETHUSD",1747435417479,3.91910957,2551.6,2551.1,8.0]
["bitfinex","ETHUSD",1747435417694,3.91926317,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1747435418180,3.91958672,2551.3,2551.0,7.495]
["bitfinex","ETHUSD",1747435418383,3.91927246,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1747435418384,3.91940998,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1747435418569,3.91945164,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1747435418752,3.91957424,2551.3,2551.1,8.0]
["bitfinex","ETHUSD",1747435418946,0.8122,2551.7,2551.1,8.0]
["bitfinex","ETHUSD",1747435418947,3.91979005,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1747435419153,3.91990735,2551.1,2550.9,0.8224]
["bitfinex","ETHUSD",1747435419366,3.91990735,2551.1,2551.0,15.494]
["bitfinex","ETHUSD",1747435419897,3.9198117,2551.2,2551.1,7.99660876]
["bitfinex","ETHUSD",1747435420098,3.91910957,2551.6,2551.0,11.41400798]
["bitfinex","ETHUSD",1747435420285,3.91930456,2551.5,2551.0,7.494]
["bitfinex","ETHUSD",1747435420580,3.91928426,2551.5,2551.0,7.494]
["bitfinex","ETHUSD",1747435421254,3.91928426,2551.5,2551.0,8.71766616]
["bitfinex","ETHUSD",1747435421456,3.91928426,2551.5,2551.1,0.8065]
["bitfinex","ETHUSD",1747435421950,3.91928426,2551.5,2551.1,8.8065]
["bitfinex","ETHUSD",1747435422387,3.91942017,2551.4,2551.1,8.8065]
["bitfinex","ETHUSD",1747435422791,3.91935208,2551.5,2551.1,8.8065]
["bitfinex","ETHUSD",1747435423666,3.91946054,2551.4,2551.1,8.8065]
["bitfinex","ETHUSD",1747435424369,3.91935208,2551.5,2551.1,8.8065]
["bitfinex","ETHUSD",1747435424370,3.91915938,2551.6,2551.1,0.8065]
["bitfinex","ETHUSD",1747435424696,3.91967574,2551.3,2551.1,0.8065]
["bitfinex","ETHUSD",1747435424864,8.266,2551.9,2551.1,0.8065]
["bitfinex","ETHUSD",1747435425070,3.91942386,2551.4,2551.1,8.8065]
["bitfinex","ETHUSD",1747435425669,3.91958699,2551.3,2551.1,8.8065]
["bitfinex","ETHUSD",1747435426262,3.91958699,2551.3,2551.1,8.2995]
["bitfinex","ETHUSD",1747435426497,3.91972405,2551.2,2551.1,8.2995]
["bitfinex","ETHUSD",1747435426700,3.91972405,2551.2,2551.1,7.493]
["bitfinex","ETHUSD",1747435426883,3.91958699,2551.3,2550.9,0.7595]
["bitfinex","ETHUSD",1747435426884,3.91988921,2551.1,2550.9,0.7595]
["bitfinex","ETHUSD",1747435427196,3.91988921,2551.1,2551.0,15.493]
["bitfinex","ETHUSD",1747435428360,3.91977113,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1747435428693,3.91977113,2551.2,2551.1,15.493]
["bitfinex","ETHUSD",1747435428905,3.91964163,2551.3,2551.1,15.493]
["bitfinex","ETHUSD",1747435429059,0.7531,2551.7,2551.1,8.0]
["bitfinex","ETHUSD",1747435429262,3.91964475,2551.3,2551.1,15.493]
["bitfinex","ETHUSD",1747435429574,3.91972405,2551.2,2551.1,15.493]
["bitfinex","ETHUSD",1747435429781,3.91972405,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1747435430106,3.91972405,2551.2,2551.1,15.493]
["bitfinex","ETHUSD",1747435430666,3.91972405,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1747435430896,3.91972405,2551.2,2551.1,15.492]
["bitfinex","ETHUSD",1747435431720,3.91972405,2551.2,2551.1,19.00352076]
["bitfinex","ETHUSD",1747435432205,3.9196738,2551.3,2551.1,19.00352076]
["bitfinex","ETHUSD",1747435432508,3.91972405,2551.2,2551.1,11.51152076]
["bitfinex","ETHUSD",1747435432709,3.91972405,2551.2,2551.1,19.00352076]
["bitfinex","ETHUSD",1747435433607,0.7531,2551.4,2550.7,0.7733]
["bitfinex","ETHUSD",1747435433783,0.7531,2551.4,2550.9,11.51152076]
["bitfinex","ETHUSD",1747435433784,3.92003136,2551.0,2550.9,11.51152076]
["bitfinex","ETHUSD",1747435434880,4.67743136,2551.0,2550.9,11.51152076]
["bitfinex","ETHUSD",1747435435710,4.67743136,2551.0,2550.3,16.928]
["bitfinex","ETHUSD",1747435435711,3.92064612,2550.6,2550.3,16.928]
["bitfinex","ETHUSD",1747435435875,0.03916753,2550.8,2550.5,3.51152076]
["bitfinex","ETHUSD",1747435436074,3.91961188,2551.3,2550.7,3.92042131]
["bitfinex","ETHUSD",1747435436426,3.91961188,2551.3,2551.2,3.51152076]
["bitfinex","ETHUSD",1747435437384,3.92018503,2550.9,2550.8,3.51152076]
["bitfinex","ETHUSD",1747435437785,4.71675256,2550.9,2550.8,3.51152076]
["bitfinex","ETHUSD",1747435438196,4.67758503,2550.9,2550.8,3.51152076]
["bitfinex","ETHUSD",1747435438472,4.71675256,2550.9,2550.8,3.51152076]
["bitfinex","ETHUSD",1747435438676,4.67758503,2550.9,2550.8,3.51152076]
["bitfinex","ETHUSD",1747435441318,3.92018503,2550.9,2550.8,1.6889513]
["bitfinex","ETHUSD",1747435442695,3.92099326,2550.4,2550.2,0.77]
["bitfinex","ETHUSD",1747435442916,3.92099326,2550.4,2550.3,1.6889513]
["bitfinex","ETHUSD",1747435443291,3.96016079,2550.4,2550.3,1.6889513]
["bitfinex","ETHUSD",1747435443544,3.92099326,2550.4,2550.3,1.6889513]
["bitfinex","ETHUSD",1747435444120,3.96016079,2550.4,2550.3,1.6889513]
["bitfinex","ETHUSD",1747435444832,3.92099326,2550.4,2550.3,1.6889513]
["bitfinex","ETHUSD",1747435445534,3.92118978,2550.3,2550.0,8.0]
["bitfinex","ETHUSD",1747435445700,3.9212744,2550.2,2550.0,8.0]
["bitfinex","ETHUSD",1747435446533,3.9212744,2550.2,2550.1,3.51428274]
["bitfinex","ETHUSD",1747435446738,3.92087073,2550.5,2550.1,4.66571101]
["bitfinex","ETHUSD",1747435446898,3.92026208,2550.9,2550.6,3.51428274]
["bitfinex","ETHUSD",1747435447098,3.92041652,2550.8,2550.6,3.51428274]
["bitfinex","ETHUSD",1747435447511,7.49,2551.1,2550.6,3.51428274]
["bitfinex","ETHUSD",1747435447740,3.92049241,2550.7,2550.6,3.51428274]
["bitfinex","ETHUSD",1747435449402,3.92079984,2550.5,2550.2,0.77]
["bitfinex","ETHUSD",1747435449734,3.92079984,2550.5,2550.4,3.51428274]
["bitfinex","ETHUSD",1747435450531,3.9205771,2550.7,2550.4,3.51428274]
["bitfinex","ETHUSD",1747435451307,3.92041739,2550.8,2550.4,4.69181101]
["bitfinex","ETHUSD",1747435451609,0.789,2551.3,2550.8,3.51428274]
["bitfinex","ETHUSD",1747435451805,4.70857041,2551.3,2551.2,3.51428274]
["bitfinex","ETHUSD",1747435452019,4.70857041,2551.3,2550.9,3.51428274]
["bitfinex","ETHUSD",1747435452305,3.92003136,2551.0,2550.9,3.51428274]
["bitfinex","ETHUSD",1747435456931,3.91991427,2551.1,2550.9,3.51428274]
["bitfinex","ETHUSD",1747435457108,7.49,2551.4,2550.9,4.32178274]
["bitfinex","ETHUSD",1747435457308,3.91998982,2551.1,2550.9,4.32178274]
["bitfinex","ETHUSD",1747435457620,3.92003136,2551.0,2550.9,3.51428274]
["bitfinex","ETHUSD",1747435458648,3.95919889,2551.0,2550.9,3.51428274]
["bitfinex","ETHUSD",1747435458817,3.92003136,2551.0,2550.9,3.51428274]
["bitfinex","ETHUSD",1747435459430,3.95919889,2551.0,2550.9,3.51428274]
["bitfinex","ETHUSD",1747435459619,3.92003136,2551.0,2550.9,3.51428274]
["bitfinex","ETHUSD",1747435463162,3.95919889,2551.0,2550.9,3.51428274]
["bitfinex","ETHUSD",1747435463342,3.92049241,2550.7,2550.6,3.51428274]
["bitfinex","ETHUSD",1747435463658,3.92079984,2550.5,2550.4,7.491]
["bitfinex","ETHUSD",1747435464566,3.92126107,2550.2,2550.1,11.51428274]
["bitfinex","ETHUSD",1747435464870,3.92126107,2550.2,2550.1,3.51428274]
["bitfinex","ETHUSD",1747435465877,3.92218387,2549.6,2549.5,3.51428274]
["bitfinex","ETHUSD",1747435466525,3.92264543,2549.3,2549.2,3.51428274]
["bitfinex","ETHUSD",1747435466729,3.96181296,2549.3,2549.2,3.51428274]
["bitfinex","ETHUSD",1747435466950,3.92264543,2549.3,2549.2,3.51428274]
["bitfinex","ETHUSD",1747435467156,3.96181296,2549.3,2549.2,3.51428274]
["bitfinex","ETHUSD",1747435467568,3.92264543,2549.3,2549.2,3.51428274]
["bitfinex","ETHUSD",1747435469060,3.92295319,2549.1,2549.0,3.51428274]
["bitfinex","ETHUSD",1747435469272,3.92295319,2549.1,2548.7,3.51428274]
["bitfinex","ETHUSD",1747435469273,3.92341494,2548.8,2548.7,3.51428274]
["bitfinex","ETHUSD",1747435469569,3.96262168,2548.8,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435469880,0.7822,2549.0,2547.9,0.8292]
["bitfinex","ETHUSD",1747435469881,3.92430901,2548.3,2547.9,0.8292]
["bitfinex","ETHUSD",1747435470062,3.92430901,2548.3,2548.2,3.51428274]
["bitfinex","ETHUSD",1747435470440,11.41556887,2548.7,2547.9,0.8292]
["bitfinex","ETHUSD",1747435470441,7.492,2548.7,2547.9,0.8292]
["bitfinex","ETHUSD",1747435470636,3.92372952,2548.6,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435471096,3.92357618,2548.7,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435471272,3.92372282,2548.6,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435472676,0.7822,2549.2,2548.6,8.0]
["bitfinex","ETHUSD",1747435472971,3.92223287,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1747435473272,3.92218387,2549.6,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435473768,3.92213234,2549.7,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435473969,3.92219937,2549.6,2549.4,5.47511101]
["bitfinex","ETHUSD",1747435474171,3.92206896,2549.7,2549.5,3.51428274]
["bitfinex","ETHUSD",1747435475076,3.92218387,2549.6,2549.5,3.51428274]
["bitfinex","ETHUSD",1747435475777,3.92209355,2549.7,2549.5,3.51428274]
["bitfinex","ETHUSD",1747435476279,3.92218387,2549.6,2549.5,3.51428274]
["bitfinex","ETHUSD",1747435477590,3.9220776,2549.7,2549.5,3.51428274]
["bitfinex","ETHUSD",1747435479285,3.92176892,2549.9,2549.5,3.51428274]
["bitfinex","ETHUSD",1747435479460,3.92205452,2549.7,2549.5,3.51428274]
["bitfinex","ETHUSD",1747435479660,3.92218387,2549.6,2549.5,3.51428274]
["bitfinex","ETHUSD",1747435480166,3.92181866,2549.9,2549.5,3.51428274]
["bitfinex","ETHUSD",1747435480375,3.92181866,2549.9,2549.5,3.94665101]
["bitfinex","ETHUSD",1747435480674,3.92180412,2549.9,2549.5,3.94665101]
["bitfinex","ETHUSD",1747435480870,10.8582,2550.4,2549.8,3.51428274]
["bitfinex","ETHUSD",1747435481103,10.8582,2550.4,2550.2,3.51428274]
["bitfinex","ETHUSD",1747435481104,7.493,2550.3,2550.2,3.51428274]
["bitfinex","ETHUSD",1747435481251,11.41410732,2550.3,2550.2,3.51428274]
["bitfinex","ETHUSD",1747435482698,3.92156862,2550.0,2549.9,11.51428274]
["bitfinex","ETHUSD",1747435483294,3.92152113,2550.1,2549.9,11.51428274]
["bitfinex","ETHUSD",1747435486502,3.92156862,2550.0,2549.9,11.51428274]
["bitfinex","ETHUSD",1747435488118,3.92118935,2550.3,2549.9,11.51428274]
["bitfinex","ETHUSD",1747435488406,7.492,2550.4,2549.9,13.05791195]
["bitfinex","ETHUSD",1747435488635,3.92128272,2550.2,2549.9,13.05791195]
["bitfinex","ETHUSD",1747435489274,3.92146924,2550.1,2549.9,13.05791195]
["bitfinex","ETHUSD",1747435489473,3.92156862,2550.0,2549.9,13.05791195]
["bitfinex","ETHUSD",1747435489675,3.92156862,2550.0,2549.9,11.51428274]
["bitfinex","ETHUSD",1747435492329,3.92156862,2550.0,2549.9,3.51428274]
["bitfinex","ETHUSD",1747435495994,3.92213183,2549.7,2549.6,3.51428274]
["bitfinex","ETHUSD",1747435496395,3.92213183,2549.7,2549.6,11.51428274]
["bitfinex","ETHUSD",1747435498331,0.7612,2549.8,2548.6,0.8283]
["bitfinex","ETHUSD",1747435498644,3.92326101,2548.9,2548.8,3.51428274]
["bitfinex","ETHUSD",1747435499221,3.92326101,2548.9,2548.8,11.51428274]
["bitfinex","ETHUSD",1747435499394,3.92383681,2548.6,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435499794,3.92365244,2548.7,2548.5,11.51428274]
["bitfinex","ETHUSD",1747435499999,3.92372282,2548.6,2548.5,11.51428274]
["bitfinex","ETHUSD",1747435500201,3.92372282,2548.6,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435500639,3.92347644,2548.8,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435500640,3.92341494,2548.8,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435500832,3.92340612,2548.9,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435501022,3.9234389,2548.8,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435502332,12.21632988,2549.2,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435502503,3.92357703,2548.7,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435503336,3.92372282,2548.6,2548.5,3.51428274]
["bitfinex","ETHUSD",1747435503535,3.92372282,2548.6,2548.5,11.51428274]
["bitfinex","ETHUSD",1747435503912,8.2935,2549.2,2548.5,11.51428274]
["bitfinex","ETHUSD",1747435504236,3.92311304,2549.0,2548.8,3.51428274]
["bitfinex","ETHUSD",1747435505608,3.92231979,2549.6,2548.9,8.0]
["bitfinex","ETHUSD",1747435505815,3.92218387,2549.6,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435506025,7.492,2549.8,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435506343,3.92218242,2549.7,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435506541,3.92203004,2549.7,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435506915,3.92233771,2549.5,2549.4,11.51428274]
["bitfinex","ETHUSD",1747435507226,3.92233771,2549.5,2549.1,3.51428274]
["bitfinex","ETHUSD",1747435507430,3.9231071,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1747435508043,0.7552,2549.6,2548.9,9.41169483]
["bitfinex","ETHUSD",1747435508244,3.92246917,2549.5,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435508807,7.502,2549.9,2549.5,0.8112]
["bitfinex","ETHUSD",1747435509008,3.92187622,2549.8,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435509840,11.42381106,2549.9,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435510150,0.7552,2550.4,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435510316,3.9215363,2550.1,2550.0,3.51428274]
["bitfinex","ETHUSD",1747435511050,3.92128989,2550.2,2550.0,3.51428274]
["bitfinex","ETHUSD",1747435511051,3.92134658,2550.2,2550.0,3.51428274]
["bitfinex","ETHUSD",1747435511341,3.92102067,2550.4,2550.0,4.64351101]
["bitfinex","ETHUSD",1747435511510,3.92102067,2550.4,2550.3,3.51428274]
["bitfinex","ETHUSD",1747435512411,3.92141484,2550.1,2550.0,12.29208274]
["bitfinex","ETHUSD",1747435512623,3.92141484,2550.1,2550.0,11.51428274]
["bitfinex","ETHUSD",1747435513347,3.92128913,2550.2,2550.0,11.51428274]
["bitfinex","ETHUSD",1747435513348,3.92136228,2550.2,2550.0,11.51428274]
["bitfinex","ETHUSD",1747435513665,3.92141484,2550.1,2550.0,11.51428274]
["bitfinex","ETHUSD",1747435514277,3.96058237,2550.1,2550.0,3.51428274]
["bitfinex","ETHUSD",1747435514545,3.92233771,2549.5,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435514712,3.92175122,2549.9,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435514713,7.536,2549.9,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435514909,3.92199124,2549.8,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435515173,0.8113,2550.1,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435515174,3.92153076,2550.1,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435515320,3.92187622,2549.8,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435516954,3.92247006,2549.5,2549.4,19.00528274]
["bitfinex","ETHUSD",1747435517264,3.92247006,2549.5,2549.4,11.51428274]
["bitfinex","ETHUSD",1747435518867,3.92155922,2550.1,2549.4,12.66571101]
["bitfinex","ETHUSD",1747435519175,3.92193505,2549.8,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435520636,3.92178562,2549.9,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435521051,3.92187622,2549.8,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435522489,3.92172242,2549.9,2549.8,0.8255]
["bitfinex","ETHUSD",1747435524169,3.92233771,2549.5,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435524371,3.92211302,2549.7,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435524742,3.92218387,2549.6,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435524931,3.92233771,2549.5,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435525266,3.92218387,2549.6,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435525267,3.92227169,2549.6,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435525457,3.92211811,2549.7,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435525657,0.7619,2550.1,2549.4,3.51428274]
["bitfinex","ETHUSD",1747435525962,3.92197695,2549.8,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435527374,3.92136542,2550.2,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435527579,3.92162124,2550.0,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435527887,3.92173898,2549.9,2549.7,3.51428274]
["bitfinex","ETHUSD",1747435529115,3.92187622,2549.8,2549.7,11.51428274]
["bitfinex","ETHUSD",1747435529566,3.92141484,2550.1,2549.7,11.51428274]
["bitfinex","ETHUSD",1747435529759,3.92099205,2550.4,2550.0,3.51428274]
["bitfinex","ETHUSD",1747435529973,3.92099205,2550.4,2550.3,3.51428274]
["bitfinex","ETHUSD",1747435533790,3.92077736,2550.6,2550.3,4.29738274]
["bitfinex","ETHUSD",1747435533991,7.566,2550.8,2550.3,4.29738274]
["bitfinex","ETHUSD",1747435534197,3.92087586,2550.5,2550.3,4.29738274]
["bitfinex","ETHUSD",1747435534378,3.92087586,2550.5,2550.3,4.72712101]
["bitfinex","ETHUSD",1747435534898,3.92079984,2550.5,2550.3,4.72712101]
["bitfinex","ETHUSD",1747435535386,3.92079984,2550.5,2550.3,12.21812101]
["bitfinex","ETHUSD",1747435535893,3.92095357,2550.4,2550.3,12.21812101]
["bitfinex","ETHUSD",1747435536879,3.92095357,2550.4,2550.3,20.21812101]
["bitfinex","ETHUSD",1747435538503,3.92069642,2550.6,2550.3,20.21812101]
["bitfinex","ETHUSD",1747435538704,3.92018503,2550.9,2550.3,20.21812101]
["bitfinex","ETHUSD",1747435539012,3.92049241,2550.7,2550.6,3.51428274]
["bitfinex","ETHUSD",1747435540289,3.92095357,2550.4,2550.3,11.51428274]
["bitfinex","ETHUSD",1747435540472,3.92095357,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1747435540675,3.92095357,2550.4,2550.3,11.51428274]
["bitfinex","ETHUSD",1747435541612,3.92080654,2550.5,2550.3,11.51428274]
["bitfinex","ETHUSD",1747435541813,3.92080654,2550.5,2550.4,1.15142827]
["bitfinex","ETHUSD",1747435542116,3.92073768,2550.6,2550.4,8.7634]
["bitfinex","ETHUSD",1747435542317,3.92079984,2550.5,2550.4,8.7634]
["bitfinex","ETHUSD",1747435542614,3.92070151,2550.6,2550.4,8.7634]
["bitfinex","ETHUSD",1747435543341,3.92079984,2550.5,2550.4,8.7634]
["bitfinex","ETHUSD",1747435544715,3.92079984,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1747435545583,3.92075365,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1747435546179,3.92079984,2550.5,2550.4,9.22914827]
["bitfinex","ETHUSD",1747435546384,3.92073303,2550.6,2550.4,9.22914827]
["bitfinex","ETHUSD",1747435547025,3.92079984,2550.5,2550.4,9.22914827]
["bitfinex","ETHUSD",1747435547326,3.92071127,2550.6,2550.4,9.22914827]
["bitfinex","ETHUSD",1747435547526,7.559,2550.9,2550.4,9.22914827]
["bitfinex","ETHUSD",1747435547527,7.54,2550.9,2550.4,9.22914827]
["bitfinex","ETHUSD",1747435547692,3.92058791,2550.7,2550.4,9.22914827]
["bitfinex","ETHUSD",1747435547886,3.92058791,2550.7,2550.5,2.0743431]
["bitfinex","ETHUSD",1747435549658,3.92058791,2550.7,2550.6,3.51428274]
["bitfinex","ETHUSD",1747435551847,3.92035983,2550.8,2550.4,8.0]
["bitfinex","ETHUSD",1747435552059,3.92079984,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1747435553247,3.92079984,2550.5,2550.4,9.68946905]
["bitfinex","ETHUSD",1747435554522,3.92079984,2550.5,2550.4,1.68946905]
["bitfinex","ETHUSD",1747435554853,3.92110732,2550.3,2550.2,1.68946905]
["bitfinex","ETHUSD",1747435555236,3.92156862,2550.0,2549.9,11.51529315]
["bitfinex","ETHUSD",1747435555829,3.9214897,2550.1,2549.9,11.51529315]
["bitfinex","ETHUSD",1747435556033,3.92156862,2550.0,2549.9,13.19633878]
["bitfinex","ETHUSD",1747435556633,3.92129821,2550.2,2549.9,13.19633878]
["bitfinex","ETHUSD",1747435556837,3.92118265,2550.3,2549.9,13.19633878]
["bitfinex","ETHUSD",1747435557035,3.92118265,2550.3,2550.2,11.51529315]
["bitfinex","ETHUSD",1747435559057,3.92118265,2550.3,2549.9,8.0]
["bitfinex","ETHUSD",1747435559261,3.92203004,2549.7,2549.6,11.51529315]
["bitfinex","ETHUSD",1747435559461,0.7573,2550.3,2549.6,11.51529315]
["bitfinex","ETHUSD",1747435559462,3.92194143,2549.8,2549.6,13.50476247]
["bitfinex","ETHUSD",1747435559756,3.92200329,2549.8,2549.6,13.50476247]
["bitfinex","ETHUSD",1747435560454,3.92159345,2550.0,2549.6,13.50476247]
["bitfinex","ETHUSD",1747435560653,0.7573,2550.3,2549.9,3.51529315]
["bitfinex","ETHUSD",1747435560822,3.92156862,2550.0,2549.9,3.51529315]
["bitfinex","ETHUSD",1747435561651,3.92203004,2549.7,2549.6,3.51529315]
["bitfinex","ETHUSD",1747435562039,3.92203004,2549.7,2549.6,11.51529315]
["bitfinex","ETHUSD",1747435564335,3.92190957,2549.8,2549.1,3.51529315]
["bitfinex","ETHUSD",1747435564336,3.92187622,2549.8,2549.1,3.51529315]
["bitfinex","ETHUSD",1747435564530,3.9227993,2549.2,2549.1,3.51529315]
["bitfinex","ETHUSD",1747435565230,3.92326101,2548.9,2548.8,3.51529315]
["bitfinex","ETHUSD",1747435565967,3.92326101,2548.9,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435565968,3.92356887,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435566371,4.74896887,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435567457,4.7881364,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435568149,4.74896887,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435569177,4.7881364,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435569673,4.74896887,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435570051,3.92356887,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435570675,3.92331493,2548.9,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435570879,7.532,2549.0,2548.8,3.51529315]
["bitfinex","ETHUSD",1747435571172,11.45503741,2549.1,2548.8,3.51529315]
["bitfinex","ETHUSD",1747435571376,0.8322,2549.7,2549.0,0.8069]
["bitfinex","ETHUSD",1747435571675,3.92356887,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435571863,3.9627364,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435572064,3.92356887,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435580270,3.9627364,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435580474,4.7578364,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435580793,12.2938364,2548.7,2548.6,0.39849927]
["bitfinex","ETHUSD",1747435581095,3.92495486,2547.8,2547.7,11.05129315]
["bitfinex","ETHUSD",1747435581299,3.92495486,2547.8,2547.7,19.05129315]
["bitfinex","ETHUSD",1747435581467,3.92495486,2547.8,2547.7,11.05129315]
["bitfinex","ETHUSD",1747435581662,3.92495486,2547.8,2547.7,19.05129315]
["bitfinex","ETHUSD",1747435582192,3.92495486,2547.8,2547.7,11.05129315]
["bitfinex","ETHUSD",1747435582398,3.92541707,2547.5,2547.4,3.91872109]
["bitfinex","ETHUSD",1747435585813,3.92541707,2547.5,2547.4,0.40342794]
["bitfinex","ETHUSD",1747435586478,11.50641707,2547.5,2547.4,0.40342794]
["bitfinex","ETHUSD",1747435586718,3.92433874,2548.2,2547.5,8.0]
["bitfinex","ETHUSD",1747435586891,3.92342182,2548.8,2548.0,0.7538]
["bitfinex","ETHUSD",1747435586892,3.92341494,2548.8,2548.0,0.7538]
["bitfinex","ETHUSD",1747435587216,3.92341494,2548.8,2548.3,3.51529315]
["bitfinex","ETHUSD",1747435587217,3.9238469,2548.6,2548.3,3.51529315]
["bitfinex","ETHUSD",1747435587711,11.53263014,2548.7,2548.3,3.51529315]
["bitfinex","ETHUSD",1747435587911,11.53263014,2548.7,2548.4,0.7538]
["bitfinex","ETHUSD",1747435587912,3.92373275,2548.6,2548.4,0.7538]
["bitfinex","ETHUSD",1747435588313,3.92387679,2548.5,2548.4,0.7538]
["bitfinex","ETHUSD",1747435588687,3.92377976,2548.6,2548.4,0.7538]
["bitfinex","ETHUSD",1747435589412,3.92387679,2548.5,2548.4,0.7538]
["bitfinex","ETHUSD",1747435589608,3.92380375,2548.6,2548.4,0.7538]
["bitfinex","ETHUSD",1747435589813,11.52560723,2548.7,2548.4,8.7538]
["bitfinex","ETHUSD",1747435589994,3.92387679,2548.5,2548.4,8.7538]
["bitfinex","ETHUSD",1747435590921,3.92365687,2548.7,2548.4,8.7538]
["bitfinex","ETHUSD",1747435591213,11.52038357,2548.9,2548.6,3.51529315]
["bitfinex","ETHUSD",1747435591381,3.92352467,2548.8,2548.6,3.51529315]
["bitfinex","ETHUSD",1747435591583,11.52034946,2548.9,2548.6,3.51529315]
["bitfinex","ETHUSD",1747435591777,3.92334946,2548.9,2548.6,3.51529315]
["bitfinex","ETHUSD",1747435592028,0.8217,2549.6,2548.8,0.779]
["bitfinex","ETHUSD",1747435592339,0.8217,2549.6,2548.6,3.51529315]
["bitfinex","ETHUSD",1747435592340,3.92229111,2549.6,2549.4,3.51529315]
["bitfinex","ETHUSD",1747435592640,3.92220187,2549.6,2549.4,3.51529315]
["bitfinex","ETHUSD",1747435592777,11.52392412,2549.8,2549.4,3.51529315]
["bitfinex","ETHUSD",1747435592980,3.92220876,2549.6,2549.4,3.51529315]
["bitfinex","ETHUSD",1747435593383,3.92206676,2549.7,2549.4,3.51529315]
["bitfinex","ETHUSD",1747435593787,3.92176857,2549.9,2549.4,4.33699962]
["bitfinex","ETHUSD",1747435594008,0.8217,2550.1,2549.7,3.51529315]
["bitfinex","ETHUSD",1747435594211,0.7777,2550.7,2550.0,3.51529315]
["bitfinex","ETHUSD",1747435594431,3.92106058,2550.4,2550.3,3.51529315]
["bitfinex","ETHUSD",1747435594627,3.9207391,2550.6,2550.3,3.51529315]
["bitfinex","ETHUSD",1747435594628,3.92075501,2550.6,2550.3,3.51529315]
["bitfinex","ETHUSD",1747435594846,3.92059442,2550.7,2550.4,0.7945]
["bitfinex","ETHUSD",1747435595014,3.92034247,2550.8,2550.6,3.51529315]
["bitfinex","ETHUSD",1747435595744,3.92049241,2550.7,2550.6,3.51529315]
["bitfinex","ETHUSD",1747435597114,3.92079984,2550.5,2550.4,8.7945]
["bitfinex","ETHUSD",1747435597316,7.602,2551.0,2550.4,8.7945]
["bitfinex","ETHUSD",1747435597519,3.92033871,2550.8,2550.7,3.51529315]
["bitfinex","ETHUSD",1747435597834,3.92141484,2550.1,2550.0,3.51529315]
["bitfinex","ETHUSD",1747435598010,3.92132844,2550.2,2550.0,3.51529315]
["bitfinex","ETHUSD",1747435599056,3.92141484,2550.1,2550.0,11.51529315]
["bitfinex","ETHUSD",1747435599377,3.92233771,2549.5,2549.4,3.51529315]
["bitfinex","ETHUSD",1747435599583,3.92233771,2549.5,2549.4,11.51529315]
["bitfinex","ETHUSD",1747435600680,3.92233771,2549.5,2549.4,3.51529315]
["bitfinex","ETHUSD",1747435601256,3.9216163,2550.0,2549.4,3.86682247]
["bitfinex","ETHUSD",1747435601480,3.92187622,2549.8,2549.7,3.51529315]
["bitfinex","ETHUSD",1747435602693,3.92136637,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1747435602877,7.648,2550.5,2550.1,3.51529315]
["bitfinex","ETHUSD",1747435603182,3.92115125,2550.3,2550.1,3.51529315]
["bitfinex","ETHUSD",1747435603781,3.92126107,2550.2,2550.1,3.51529315]
["bitfinex","ETHUSD",1747435604082,3.92112602,2550.3,2549.9,0.7907]
["bitfinex","ETHUSD",1747435604083,3.92156862,2550.0,2549.9,0.7907]
["bitfinex","ETHUSD",1747435605645,3.92172242,2549.9,2549.8,3.51529315]
["bitfinex","ETHUSD",1747435605874,3.92169744,2550.0,2549.8,3.51529315]
["bitfinex","ETHUSD",1747435606381,3.92149843,2550.1,2549.8,3.51529315]
["bitfinex","ETHUSD",1747435606589,3.92112926,2550.3,2549.9,0.35152932]
["bitfinex","ETHUSD",1747435606759,3.92131847,2550.2,2550.1,3.51529315]
["bitfinex","ETHUSD",1747435608267,3.92172242,2549.9,2549.8,11.51529315]
["bitfinex","ETHUSD",1747435608470,3.92203004,2549.7,2549.5,3.51529315]
["bitfinex","ETHUSD",1747435608674,3.92218387,2549.6,2549.5,11.51529315]
["bitfinex","ETHUSD",1747435608874,3.92218387,2549.6,2549.5,3.51529315]
["bitfinex","ETHUSD",1747435611512,4.67760688,2550.2,2549.5,4.74589246]
["bitfinex","ETHUSD",1747435611719,11.56876598,2549.9,2549.8,3.51529315]
["bitfinex","ETHUSD",1747435612375,7.643,2550.2,2549.8,4.30599315]
["bitfinex","ETHUSD",1747435612581,3.92172242,2549.9,2549.8,4.30599315]
["bitfinex","ETHUSD",1747435612875,3.92130584,2550.2,2549.8,4.30599315]
["bitfinex","ETHUSD",1747435613080,3.92165228,2550.0,2549.8,4.30599315]
["bitfinex","ETHUSD",1747435613277,3.92172242,2549.9,2549.8,4.30599315]
["bitfinex","ETHUSD",1747435613614,3.92172242,2549.9,2549.5,1.23059931]
["bitfinex","ETHUSD",1747435613615,3.92172242,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1747435613920,3.92203004,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1747435614082,3.92236832,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1747435614286,3.92260478,2549.4,2549.2,3.51529315]
["bitfinex","ETHUSD",1747435614493,3.92264543,2549.3,2549.2,4.74256247]
["bitfinex","ETHUSD",1747435616123,3.92264543,2549.3,2549.2,3.51529315]
["bitfinex","ETHUSD",1747435617637,3.92326101,2548.9,2548.8,3.51529315]
["bitfinex","ETHUSD",1747435617931,3.92372282,2548.6,2548.5,11.51529315]
["bitfinex","ETHUSD",1747435618226,3.92372282,2548.6,2548.5,3.51529315]
["bitfinex","ETHUSD",1747435618631,3.96289035,2548.6,2548.2,3.51529315]
["bitfinex","ETHUSD",1747435618814,3.92418475,2548.3,2548.2,3.51529315]
["bitfinex","ETHUSD",1747435620799,3.92390282,2548.5,2548.2,3.86682247]
["bitfinex","ETHUSD",1747435620992,3.92403824,2548.4,2548.2,3.86682247]
["bitfinex","ETHUSD",1747435621394,3.92418475,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1747435621743,3.92395112,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1747435622025,11.57171239,2548.7,2548.4,3.51529315]
["bitfinex","ETHUSD",1747435622244,3.92342244,2548.8,2548.4,3.51529315]
["bitfinex","ETHUSD",1747435622394,3.92387679,2548.5,2548.4,3.51529315]
["bitfinex","ETHUSD",1747435622993,3.92433874,2548.2,2548.1,11.51529315]
["bitfinex","ETHUSD",1747435623607,3.92433874,2548.2,2548.1,3.51529315]
["bitfinex","ETHUSD",1747435624467,0.03916753,2548.2,2547.5,3.51529315]
["bitfinex","ETHUSD",1747435624751,3.92461043,2548.1,2547.8,3.51529315]
["bitfinex","ETHUSD",1747435624913,3.92470853,2548.0,2547.8,3.51529315]
["bitfinex","ETHUSD",1747435625319,3.92480081,2547.9,2547.8,3.51529315]
["bitfinex","ETHUSD",1747435627166,3.92451658,2548.1,2547.8,3.51529315]
["bitfinex","ETHUSD",1747435627348,3.92453183,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1747435627553,3.92464678,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1747435627871,3.92456412,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1747435628018,3.92464678,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1747435629269,3.9243675,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1747435629576,3.92449303,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1747435629786,3.92442077,2548.2,2547.9,9.54404012]
["bitfinex","ETHUSD",1747435629986,3.92425808,2548.3,2548.1,3.51529315]
["bitfinex","ETHUSD",1747435630169,3.92425093,2548.3,2548.1,3.51529315]
["bitfinex","ETHUSD",1747435630368,11.57111425,2548.4,2548.1,3.51529315]
["bitfinex","ETHUSD",1747435630369,3.92433874,2548.2,2548.1,3.51529315]
["bitfinex","ETHUSD",1747435632589,7.64,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1747435632590,3.92390962,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1747435632742,3.92379887,2548.6,2548.4,3.51529315]
["bitfinex","ETHUSD",1747435632946,3.92363947,2548.7,2548.4,3.51529315]
["bitfinex","ETHUSD",1747435633246,3.92363947,2548.7,2548.5,0.8051]
["bitfinex","ETHUSD",1747435633888,3.92372282,2548.6,2548.5,0.8051]
["bitfinex","ETHUSD",1747435634057,7.638,2548.8,2548.3,3.51529315]
["bitfinex","ETHUSD",1747435634058,3.92387679,2548.5,2548.3,3.51529315]
["bitfinex","ETHUSD",1747435634261,11.5615223,2548.8,2548.3,3.51529315]
["bitfinex","ETHUSD",1747435634446,3.92366385,2548.7,2548.6,3.51529315]
["bitfinex","ETHUSD",1747435634893,11.56150547,2548.8,2548.6,3.51529315]
["bitfinex","ETHUSD",1747435635061,3.92356887,2548.7,2548.6,3.51529315]
["bitfinex","ETHUSD",1747435635261,11.56147413,2548.8,2548.6,3.51529315]
["bitfinex","ETHUSD",1747435635448,3.92356887,2548.7,2548.6,3.51529315]
["bitfinex","ETHUSD",1747435635995,11.5614233,2548.8,2548.4,11.51529315]
["bitfinex","ETHUSD",1747435635996,3.92387679,2548.5,2548.4,11.51529315]
["bitfinex","ETHUSD",1747435636160,3.92379826,2548.6,2548.4,11.51529315]
["bitfinex","ETHUSD",1747435636496,3.9236167,2548.7,2548.4,12.74320247]
["bitfinex","ETHUSD",1747435636915,0.8218,2549.2,2548.4,12.74320247]
["bitfinex","ETHUSD",1747435637196,3.92326101,2548.9,2548.8,3.51529315]
["bitfinex","ETHUSD",1747435638496,3.92316957,2549.0,2548.8,3.51529315]
["bitfinex","ETHUSD",1747435638872,3.92313424,2549.0,2548.8,3.51529315]
["bitfinex","ETHUSD",1747435639077,3.92216406,2549.7,2549.0,3.92296292]
["bitfinex","ETHUSD",1747435639389,20.86108434,2550.4,2549.5,8.8252]
["bitfinex","ETHUSD",1747435639390,0.8158,2550.3,2549.5,8.8252]
["bitfinex","ETHUSD",1747435639555,3.92187622,2549.8,2549.7,3.51529315]
["bitfinex","ETHUSD",1747435640867,3.92218387,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1747435641656,7.647,2549.6,2549.1,3.51529315]
["bitfinex","ETHUSD",1747435641881,3.9227993,2549.2,2549.1,11.51529315]
["bitfinex","ETHUSD",1747435642918,3.92276292,2549.3,2549.2,8.0]
["bitfinex","ETHUSD",1747435643080,3.92254962,2549.4,2549.1,3.51529315]
["bitfinex","ETHUSD",1747435643903,3.92254962,2549.4,2549.1,5.14166211]
["bitfinex","ETHUSD",1747435644107,3.92239417,2549.5,2549.1,13.14166211]
["bitfinex","ETHUSD",1747435644309,3.92239417,2549.5,2549.4,3.51529315]
["bitfinex","ETHUSD",1747435645177,3.92225598,2549.6,2549.4,3.51529315]
["bitfinex","ETHUSD",1747435645390,3.92295319,2549.1,2549.0,11.51529315]
["bitfinex","ETHUSD",1747435645602,3.92341494,2548.8,2548.7,3.51529315]
["bitfinex","ETHUSD",1747435645956,3.92341494,2548.8,2548.7,11.51529315]
["bitfinex","ETHUSD",1747435646157,7.651,2549.2,2548.8,8.0]
["bitfinex","ETHUSD",1747435646363,3.92341494,2548.8,2548.7,3.51529315]
["bitfinex","ETHUSD",1747435646795,3.92387679,2548.5,2548.4,3.51529315]
["bitfinex","ETHUSD",1747435646999,0.807,2548.9,2548.4,3.51529315]
["bitfinex","ETHUSD",1747435647212,3.9236988,2548.7,2548.3,16.94]
["bitfinex","ETHUSD",1747435647364,3.92354512,2548.8,2548.6,3.51529315]
["bitfinex","ETHUSD",1747435647691,3.92333633,2548.9,2548.7,0.764]
["bitfinex","ETHUSD",1747435647904,3.92317254,2549.0,2548.8,3.51529315]
["bitfinex","ETHUSD",1747435648686,3.92298438,2549.1,2548.8,3.51529315]
["bitfinex","ETHUSD",1747435648687,3.9228827,2549.2,2548.8,3.51529315]
["bitfinex","ETHUSD",1747435648895,3.92311737,2549.0,2548.7,16.416]
["bitfinex","ETHUSD",1747435649200,3.92296377,2549.1,2548.8,1.6416]
["bitfinex","ETHUSD",1747435649524,3.92311009,2549.0,2548.8,1.6416]
["bitfinex","ETHUSD",1747435650079,7.644,2549.5,2548.9,3.51529315]
["bitfinex","ETHUSD",1747435650392,3.9231071,2549.0,2548.9,3.51529315]
["bitfinex","ETHUSD",1747435650574,3.92305068,2549.1,2548.9,3.51529315]
["bitfinex","ETHUSD",1747435650786,3.9231071,2549.0,2548.9,11.51529315]
["bitfinex","ETHUSD",1747435651112,3.9231071,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1747435652982,3.92341494,2548.8,2548.7,3.51529315]
["bitfinex","ETHUSD",1747435655848,3.92387679,2548.5,2548.1,3.51529315]
["bitfinex","ETHUSD",1747435656138,3.92505535,2547.8,2547.7,3.51529315]
["bitfinex","ETHUSD",1747435656337,3.92541707,2547.5,2547.4,0.40342794]
["bitfinex","ETHUSD",1747435657345,3.9645846,2547.5,2547.4,0.40342794]
["bitfinex","ETHUSD",1747435657922,3.92541707,2547.5,2547.4,0.40342794]
["bitfinex","ETHUSD",1747435658508,3.92634182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747435659430,12.38704182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747435660437,12.93704182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747435660724,12.38704182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747435661738,12.93704182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747435662628,20.93704182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747435664100,13.28104182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747435664306,28.61004182,2546.9,2546.8,15.22892562]
["bitfinex","ETHUSD",1747435664935,3.92911869,2545.1,2545.0,10.0]
["bitfinex","ETHUSD",1747435665121,29.46828622,2545.1,2545.0,10.0]
["bitfinex","ETHUSD",1747435665299,44.93811869,2545.1,2545.0,10.0]
["bitfinex","ETHUSD",1747435665499,29.42911869,2545.1,2545.0,10.0]
["bitfinex","ETHUSD",1747435665703,36.40711869,2545.1,2545.0,10.0]
["bitfinex","ETHUSD",1747435666099,8.0,2545.6,2545.0,10.0]
["bitfinex","ETHUSD",1747435666100,20.87784532,2546.0,2545.0,10.0]
["bitfinex","ETHUSD",1747435666433,8.0,2545.9,2545.0,10.0]
["bitfinex","ETHUSD",1747435666731,15.575,2545.7,2545.0,10.0]
["bitfinex","ETHUSD",1747435666933,3.92890423,2545.3,2545.0,10.0]
["bitfinex","ETHUSD",1747435667105,3.92819263,2545.7,2545.0,10.0]
["bitfinex","ETHUSD",1747435667300,3.92911869,2545.1,2545.0,10.0]
["bitfinex","ETHUSD",1747435668203,3.92911869,2545.1,2545.0,9.9]
["bitfinex","ETHUSD",1747435669757,4.47911869,2545.1,2545.0,9.9]
["bitfinex","ETHUSD",1747435669936,3.92911869,2545.1,2545.0,9.9]
["bitfinex","ETHUSD",1747435670132,11.94711869,2545.1,2545.0,9.9]
["bitfinex","ETHUSD",1747435670366,3.92911869,2545.1,2545.0,9.9]
["bitfinex","ETHUSD",1747435670537,19.89811869,2545.1,2545.0,9.9]
["bitfinex","ETHUSD",1747435672262,20.44811869,2545.1,2545.0,9.9]
["bitfinex","ETHUSD",1747435672465,28.44811869,2545.1,2545.0,9.9]
["bitfinex","ETHUSD",1747435673142,12.47911869,2545.1,2545.0,9.9]
["bitfinex","ETHUSD",1747435673645,20.44511869,2545.1,2545.0,9.9]
["bitfinex","ETHUSD",1747435673849,3.92911869,2545.1,2545.0,9.9]
["bitfinex","ETHUSD",1747435674173,11.97111869,2545.1,2545.0,9.9]
["bitfinex","ETHUSD",1747435676783,20.52111869,2545.1,2545.0,8.58460728]
["bitfinex","ETHUSD",1747435677746,30.60111869,2545.1,2545.0,8.58460728]
["bitfinex","ETHUSD",1747435679059,37.98011869,2545.1,2545.0,8.58460728]
["bitfinex","ETHUSD",1747435679381,14.00911869,2545.1,2545.0,8.58460728]
["bitfinex","ETHUSD",1747435679580,3.92911869,2545.1,2545.0,8.58460728]
["bitfinex","ETHUSD",1747435679785,11.96911869,2545.1,2545.0,8.58460728]
["bitfinex","ETHUSD",1747435683100,22.87111869,2545.1,2545.0,8.58460728]
["bitfinex","ETHUSD",1747435683777,37.07611869,2545.1,2545.0,8.58460728]
["bitfinex","ETHUSD",1747435684275,3.9305086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435684481,19.9525086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435684882,3.9305086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435685398,12.0125086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435686259,19.9815086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435686478,19.9805086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435686885,20.5305086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435687091,19.9805086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435687305,20.5305086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435687662,4.4805086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435687991,19.9775086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435689321,20.5275086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435689616,19.9775086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435690415,28.5275086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435690570,30.8795086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435690767,19.9685086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435691207,3.9305086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435691411,19.9735086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435691580,3.9305086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435691908,19.9725086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435692295,12.0285086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435692811,3.9305086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435693313,12.0285086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435694378,12.5785086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435695008,12.0285086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435696284,19.9535086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435696495,3.9305086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435696925,19.9595086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435697112,12.0165086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435697289,3.9305086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435697488,3.9305086,2544.2,2544.1,17.31643636]
["bitfinex","ETHUSD",1747435698093,3.93025162,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1747435698325,3.93002446,2544.6,2544.4,0.778]
["bitfinex","ETHUSD",1747435698526,3.92973631,2544.7,2544.3,3.56651632]
["bitfinex","ETHUSD",1747435698527,3.92973631,2544.7,2544.5,3.56651632]
["bitfinex","ETHUSD",1747435698827,3.92973631,2544.7,2544.6,11.56651632]
["bitfinex","ETHUSD",1747435699325,3.93040592,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1747435699630,3.93040592,2544.3,2544.2,10.73572761]
["bitfinex","ETHUSD",1747435699785,3.9302537,2544.4,2544.2,10.73572761]
["bitfinex","ETHUSD",1747435699985,3.93022067,2544.4,2544.2,10.73572761]
["bitfinex","ETHUSD",1747435700187,3.9305086,2544.2,2544.1,19.23800392]
["bitfinex","ETHUSD",1747435700942,3.9305086,2544.2,2544.1,15.6714876]
["bitfinex","ETHUSD",1747435702129,10.09702492,2544.2,2544.1,4.4810903]
["bitfinex","ETHUSD",1747435702308,10.09702492,2544.2,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435702309,18.95859032,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435702497,54.33759032,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435702699,55.34101671,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435703027,35.92932902,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435703326,48.16132902,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435703527,31.80432902,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435703703,48.16632902,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435704136,52.29132902,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435704633,48.17132902,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435704794,29.75432902,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435704993,29.20432902,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435705224,12.21159032,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435705699,29.19615249,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435706328,35.37115249,2543.5,2543.4,0.45799182]
["bitfinex","ETHUSD",1747435706529,3.93375555,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435706771,8.327,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435706907,3.93288497,2542.7,2542.0,5.34179334]
["bitfinex","ETHUSD",1747435707101,3.93375555,2542.1,2542.0,5.34179334]
["bitfinex","ETHUSD",1747435707316,3.93360081,2542.2,2542.0,5.34179334]
["bitfinex","ETHUSD",1747435707615,3.93375555,2542.1,2542.0,5.34179334]
["bitfinex","ETHUSD",1747435707815,3.25812149,2542.1,2542.0,5.34179334]
["bitfinex","ETHUSD",1747435709007,3.25812149,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435712128,11.56112149,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435712635,11.59612149,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435713621,3.25812149,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435713818,11.58512149,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435714046,3.25812149,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435714348,11.59412149,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435715206,3.25812149,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435715413,11.60112149,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435716344,11.61012149,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435716744,3.25812149,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435717810,3.25812149,2542.1,2542.0,6.02228334]
["bitfinex","ETHUSD",1747435718921,3.25812149,2542.1,2542.0,4.78598485]
["bitfinex","ETHUSD",1747435719329,3.29728902,2542.1,2542.0,4.63598485]
["bitfinex","ETHUSD",1747435719733,3.25812149,2542.1,2542.0,4.63598485]
["bitfinex","ETHUSD",1747435721443,26.68128902,2542.1,2542.0,4.63598485]
["bitfinex","ETHUSD",1747435721653,31.02312149,2542.1,2542.0,4.63598485]
["bitfinex","ETHUSD",1747435721956,31.00345149,2542.1,2542.0,4.63598485]
["bitfinex","ETHUSD",1747435722320,31.00645149,2542.1,2542.0,4.63598485]
["bitfinex","ETHUSD",1747435723132,2.36,2541.7,2538.8,0.7832]
["bitfinex","ETHUSD",1747435723481,3.93468424,2541.5,2540.4,0.7832]
["bitfinex","ETHUSD",1747435723654,3.93581071,2540.8,2540.6,3.54269341]
["bitfinex","ETHUSD",1747435723967,3.93523437,2541.2,2540.7,17.1862]
["bitfinex","ETHUSD",1747435724122,12.61350591,2541.7,2541.4,0.8229]
["bitfinex","ETHUSD",1747435724336,12.61352032,2541.7,2541.4,0.8229]
["bitfinex","ETHUSD",1747435724533,3.93389667,2542.1,2541.6,3.54269341]
["bitfinex","ETHUSD",1747435724765,3.54269341,2543.7,2542.0,0.8229]
["bitfinex","ETHUSD",1747435724992,3.93185558,2543.4,2542.4,0.8229]
["bitfinex","ETHUSD",1747435725136,8.688,2543.3,2542.4,0.8229]
["bitfinex","ETHUSD",1747435725335,3.93298198,2542.6,2542.4,0.8229]
["bitfinex","ETHUSD",1747435725539,3.93313667,2542.5,2542.4,0.8229]
["bitfinex","ETHUSD",1747435725773,3.93313667,2542.5,2542.4,9.5069]
["bitfinex","ETHUSD",1747435725983,3.93313667,2542.5,2542.4,8.18977295]
["bitfinex","ETHUSD",1747435726391,8.686,2542.9,2541.7,4.79952641]
["bitfinex","ETHUSD",1747435726678,8.686,2542.9,2542.0,3.57705707]
["bitfinex","ETHUSD",1747435726835,8.686,2542.9,2541.7,16.987]
["bitfinex","ETHUSD",1747435727035,3.93249636,2543.0,2540.3,3.93646921]
["bitfinex","ETHUSD",1747435727036,3.9339613,2542.0,2541.6,3.57705707]
["bitfinex","ETHUSD",1747435727263,8.713,2542.2,2541.7,25.671]
["bitfinex","ETHUSD",1747435727466,3.93421984,2541.8,2541.7,25.671]
["bitfinex","ETHUSD",1747435727734,3.93412851,2541.9,2541.7,25.671]
["bitfinex","ETHUSD",1747435727939,8.706,2542.2,2541.7,25.671]
["bitfinex","ETHUSD",1747435728171,3.93399807,2542.0,2541.7,25.671]
["bitfinex","ETHUSD",1747435728365,3.93399807,2542.0,2541.7,28.59580571]
["bitfinex","ETHUSD",1747435728667,3.93376704,2542.1,2541.7,28.59580571]
["bitfinex","ETHUSD",1747435728668,3.93319248,2542.5,2541.7,28.59580571]
["bitfinex","ETHUSD",1747435728975,3.93406506,2541.9,2541.8,0.7867]
["bitfinex","ETHUSD",1747435729169,3.93406506,2541.9,2541.8,9.4697]
["bitfinex","ETHUSD",1747435729546,3.93406506,2541.9,2541.8,0.7867]
["bitfinex","ETHUSD",1747435729751,3.93233978,2543.1,2541.8,9.4697]
["bitfinex","ETHUSD",1747435730154,3.93375406,2542.2,2541.8,9.4697]
["bitfinex","ETHUSD",1747435730354,3.93347106,2542.3,2541.8,9.4697]
["bitfinex","ETHUSD",1747435730355,3.93347106,2542.3,2541.9,2.64567]
["bitfinex","ETHUSD",1747435730574,3.93384304,2542.1,2541.9,2.64567]
["bitfinex","ETHUSD",1747435730751,3.93384304,2542.1,2542.0,8.683]
["bitfinex","ETHUSD",1747435730975,12.60675855,2542.1,2541.3,0.7867]
["bitfinex","ETHUSD",1747435731163,3.93468501,2541.5,2541.4,8.683]
["bitfinex","ETHUSD",1747435731342,3.93468424,2541.5,2541.4,8.683]
["bitfinex","ETHUSD",1747435731875,3.93468424,2541.5,2541.3,0.7867]
["bitfinex","ETHUSD",1747435732172,12.61795507,2542.0,2541.4,8.683]
["bitfinex","ETHUSD",1747435732480,8.684,2542.0,2541.5,8.683]
["bitfinex","ETHUSD",1747435732775,3.93352275,2542.3,2541.6,0.7867]
["bitfinex","ETHUSD",1747435732999,3.93422179,2541.8,2541.6,0.7867]
["bitfinex","ETHUSD",1747435733475,0.8089,2542.8,2541.6,2.09137571]
["bitfinex","ETHUSD",1747435733676,3.93298198,2542.6,2541.7,0.03934173]
["bitfinex","ETHUSD",1747435733844,3.93400451,2542.0,2541.6,10.09137571]
["bitfinex","ETHUSD",1747435734180,3.93400451,2542.0,2541.8,8.683]
["bitfinex","ETHUSD",1747435734475,0.8089,2543.1,2541.9,12.36375707]
["bitfinex","ETHUSD",1747435734652,3.93326005,2542.5,2542.2,3.57705707]
["bitfinex","ETHUSD",1747435734855,3.93308619,2542.6,2542.3,26.4557]
["bitfinex","ETHUSD",1747435735056,3.9331454,2542.5,2542.3,26.4557]
["bitfinex","ETHUSD",1747435735254,3.93291147,2542.7,2542.3,26.4557]
["bitfinex","ETHUSD",1747435735451,3.93291147,2542.7,2542.3,29.85233031]
["bitfinex","ETHUSD",1747435735674,8.661,2543.2,2542.5,0.7867]
["bitfinex","ETHUSD",1747435735878,1.10698217,2543.7,2542.5,4.36375707]
["bitfinex","ETHUSD",1747435735879,8.657,2543.3,2542.5,4.36375707]
["bitfinex","ETHUSD",1747435736082,3.93280124,2542.8,2542.5,4.36375707]
["bitfinex","ETHUSD",1747435736580,3.93298198,2542.6,2542.5,0.7867]
["bitfinex","ETHUSD",1747435736745,3.93290253,2542.7,2542.6,8.683]
["bitfinex","ETHUSD",1747435737145,3.93290253,2542.7,2542.5,0.7867]
["bitfinex","ETHUSD",1747435737146,3.93344609,2542.3,2542.0,8.682]
["bitfinex","ETHUSD",1747435737345,3.93375555,2542.1,2542.0,8.682]
["bitfinex","ETHUSD",1747435738665,3.93375555,2542.1,2541.5,20.56105707]
["bitfinex","ETHUSD",1747435738666,3.93406506,2541.9,2541.5,16.984]
["bitfinex","ETHUSD",1747435738872,3.93452943,2541.6,2541.5,16.984]
["bitfinex","ETHUSD",1747435739181,3.93468424,2541.5,2541.4,0.7867]
["bitfinex","ETHUSD",1747435739370,3.93468424,2541.5,2541.4,9.4687]
["bitfinex","ETHUSD",1747435739565,3.93468424,2541.5,2541.4,0.7867]
["bitfinex","ETHUSD",1747435739966,3.93468424,2541.5,2541.4,9.4697]
["bitfinex","ETHUSD",1747435740486,3.93545848,2541.0,2540.9,3.31995101]
["bitfinex","ETHUSD",1747435740780,3.93638797,2540.4,2540.3,8.683]
["bitfinex","ETHUSD",1747435740980,3.93669789,2540.2,2540.1,0.7867]
["bitfinex","ETHUSD",1747435741183,8.735,2540.5,2539.7,17.7717]
["bitfinex","ETHUSD",1747435741382,3.93731789,2539.8,2539.7,26.4547]
["bitfinex","ETHUSD",1747435741883,3.93731789,2539.8,2539.7,16.985]
["bitfinex","ETHUSD",1747435742789,3.93762797,2539.6,2539.5,0.005]
["bitfinex","ETHUSD",1747435744184,4.69772797,2539.6,2539.5,0.005]
["bitfinex","ETHUSD",1747435744394,4.69772797,2539.6,2537.2,6.60670003]
["bitfinex","ETHUSD",1747435744395,0.55,2539.0,2537.2,6.60670003]
["bitfinex","ETHUSD",1747435744600,0.03916753,2538.9,2537.9,8.685]
["bitfinex","ETHUSD",1747435744901,8.0,2539.7,2538.0,0.91429918]
["bitfinex","ETHUSD",1747435744902,3.93855848,2539.0,2538.0,0.91429918]
["bitfinex","ETHUSD",1747435745057,3.93809317,2539.3,2537.9,8.685]
["bitfinex","ETHUSD",1747435745256,3.93840337,2539.1,2537.8,0.45799182]
["bitfinex","ETHUSD",1747435745558,3.93998173,2538.1,2537.8,9.14299182]
["bitfinex","ETHUSD",1747435746096,8.897,2539.0,2538.2,8.0]
["bitfinex","ETHUSD",1747435746255,8.903,2539.6,2538.7,3.57705707]
["bitfinex","ETHUSD",1747435746461,3.9384696,2539.1,2538.8,8.688]
["bitfinex","ETHUSD",1747435746656,12.84066907,2539.6,2538.8,8.688]
["bitfinex","ETHUSD",1747435746868,8.903,2539.6,2538.8,9.5568]
["bitfinex","ETHUSD",1747435747389,0.7601,2539.9,2538.9,8.688]
["bitfinex","ETHUSD",1747435747596,0.03916753,2539.8,2539.0,0.8068]
["bitfinex","ETHUSD",1747435747897,3.93731789,2539.8,2539.2,8.0]
["bitfinex","ETHUSD",1747435748060,8.896,2539.9,2539.3,3.57705707]
["bitfinex","ETHUSD",1747435748387,3.93741168,2539.8,2539.4,18.2395293]
["bitfinex","ETHUSD",1747435748564,3.93734466,2539.8,2539.4,18.2395293]
["bitfinex","ETHUSD",1747435748770,8.901,2540.3,2539.4,18.2395293]
["bitfinex","ETHUSD",1747435748989,0.7883,2540.2,2539.5,8.689]
["bitfinex","ETHUSD",1747435749192,3.93685287,2540.1,2539.5,8.689]
["bitfinex","ETHUSD",1747435749399,3.93772242,2539.6,2539.5,8.689]
["bitfinex","ETHUSD",1747435749600,3.93747786,2539.7,2538.3,0.8]
["bitfinex","ETHUSD",1747435749601,3.93840337,2539.1,2538.3,0.8]
["bitfinex","ETHUSD",1747435749805,0.7883,2539.2,2537.8,9.96479182]
["bitfinex","ETHUSD",1747435750002,3.93865121,2539.0,2538.4,0.8178]
["bitfinex","ETHUSD",1747435750173,3.9380612,2539.4,2538.6,11.93917907]
["bitfinex","ETHUSD",1747435750373,3.9380612,2539.4,2538.7,8.8178]
["bitfinex","ETHUSD",1747435750587,12.84666254,2539.6,2539.0,8.0]
["bitfinex","ETHUSD",1747435750787,12.84666254,2539.6,2539.1,9.88285836]
["bitfinex","ETHUSD",1747435751104,8.909,2539.6,2539.1,13.82116271]
["bitfinex","ETHUSD",1747435751280,8.909,2539.6,2539.2,3.938224]
["bitfinex","ETHUSD",1747435751484,0.7883,2540.5,2539.5,8.0]
["bitfinex","ETHUSD",1747435751688,0.7883,2540.9,2539.9,8.0]
["bitfinex","ETHUSD",1747435751982,15.72598895,2541.6,2540.3,11.93654292]
["bitfinex","ETHUSD",1747435751983,6.45592185,2541.2,2540.3,11.93654292]
["bitfinex","ETHUSD",1747435752194,2.52068901,2541.2,2540.5,8.0]
["bitfinex","ETHUSD",1747435752374,2.52068901,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1747435752574,2.52068901,2541.2,2540.8,5.32422742]
["bitfinex","ETHUSD",1747435752787,2.52068901,2541.2,2540.9,16.689]
["bitfinex","ETHUSD",1747435752993,3.93543701,2541.1,2541.0,8.689]
["bitfinex","ETHUSD",1747435753195,0.03916753,2541.6,2540.8,5.32422742]
["bitfinex","ETHUSD",1747435753395,3.93545848,2541.0,2540.9,8.689]
["bitfinex","ETHUSD",1747435753608,3.93537312,2541.1,2540.9,8.689]
["bitfinex","ETHUSD",1747435753782,8.93,2541.7,2540.9,8.689]
["bitfinex","ETHUSD",1747435753783,3.93500266,2541.3,2540.9,8.689]
["bitfinex","ETHUSD",1747435753984,3.93545848,2541.0,2540.9,8.689]
["bitfinex","ETHUSD",1747435754394,3.93574736,2540.9,2540.7,0.8178]
["bitfinex","ETHUSD",1747435754594,3.93545848,2541.0,2540.8,8.922]
["bitfinex","ETHUSD",1747435754807,3.93501284,2541.3,2540.8,8.922]
["bitfinex","ETHUSD",1747435755106,8.909,2541.7,2540.8,8.922]
["bitfinex","ETHUSD",1747435755309,3.93464615,2541.6,2541.0,3.93538883]
["bitfinex","ETHUSD",1747435755615,5.8659617,2542.0,2541.2,9.25928127]
["bitfinex","ETHUSD",1747435755807,3.93423276,2541.8,2541.3,8.921]
["bitfinex","ETHUSD",1747435756310,8.913,2542.1,2541.3,8.921]
["bitfinex","ETHUSD",1747435756311,3.93440803,2541.7,2541.3,8.921]
["bitfinex","ETHUSD",1747435756508,3.93410988,2541.9,2541.3,12.85598892]
["bitfinex","ETHUSD",1747435756688,3.93445497,2541.7,2541.3,8.921]
["bitfinex","ETHUSD",1747435756875,3.93399545,2542.0,2541.5,0.8289]
["bitfinex","ETHUSD",1747435757072,3.93324173,2542.5,2541.6,5.32422742]
["bitfinex","ETHUSD",1747435757310,8.895,2542.9,2541.7,25.03534088]
["bitfinex","ETHUSD",1747435757512,3.93368271,2542.2,2541.8,16.921]
["bitfinex","ETHUSD",1747435757809,3.93337671,2542.4,2541.9,8.921]
["bitfinex","ETHUSD",1747435757985,3.93267264,2542.8,2541.9,8.921]
["bitfinex","ETHUSD",1747435758190,3.93347067,2542.3,2541.8,8.0]
["bitfinex","ETHUSD",1747435758390,3.93347067,2542.3,2541.9,8.919]
["bitfinex","ETHUSD",1747435758713,3.93363586,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1747435759028,3.93421984,2541.8,2541.7,16.996]
["bitfinex","ETHUSD",1747435759434,0.8179,2542.9,2541.7,16.996]
["bitfinex","ETHUSD",1747435759603,3.93392751,2542.0,2541.7,16.996]
["bitfinex","ETHUSD",1747435760111,8.893,2542.8,2541.7,16.996]
["bitfinex","ETHUSD",1747435760327,3.93378136,2542.1,2541.7,16.996]
["bitfinex","ETHUSD",1747435760660,3.93421984,2541.8,2541.7,16.996]
["bitfinex","ETHUSD",1747435761141,3.93514874,2541.2,2541.1,0.8289]
["bitfinex","ETHUSD",1747435761433,3.93514874,2541.2,2541.1,9.7469]
["bitfinex","ETHUSD",1747435762301,4.75161289,2542.2,2541.1,10.84453785]
["bitfinex","ETHUSD",1747435762508,12.82971289,2542.2,2541.3,5.32422742]
["bitfinex","ETHUSD",1747435762721,3.9343447,2541.8,2541.3,5.32422742]
["bitfinex","ETHUSD",1747435763026,3.93437463,2541.7,2541.3,5.32422742]
["bitfinex","ETHUSD",1747435763215,3.93429299,2541.8,2541.3,5.32422742]
["bitfinex","ETHUSD",1747435763393,3.93443697,2541.7,2541.3,5.32422742]
["bitfinex","ETHUSD",1747435764135,3.93469313,2541.5,2541.3,5.32422742]
["bitfinex","ETHUSD",1747435764296,3.93459251,2541.6,2541.3,5.32422742]
["bitfinex","ETHUSD",1747435764626,3.93442594,2541.7,2541.3,5.32422742]
["bitfinex","ETHUSD",1747435764841,3.93424038,2541.8,2541.4,8.917]
["bitfinex","ETHUSD",1747435764997,3.93329137,2542.4,2541.4,8.917]
["bitfinex","ETHUSD",1747435765194,3.9343165,2541.8,2541.4,8.917]
["bitfinex","ETHUSD",1747435765396,3.93397775,2542.0,2541.4,11.53462949]
["bitfinex","ETHUSD",1747435765621,3.93394571,2542.0,2541.6,0.8289]
["bitfinex","ETHUSD",1747435765791,8.854,2542.5,2541.6,0.8289]
["bitfinex","ETHUSD",1747435765987,3.93390758,2542.1,2541.6,0.8289]
["bitfinex","ETHUSD",1747435766244,3.93437463,2541.7,2541.6,17.7459]
["bitfinex","ETHUSD",1747435766542,3.93437463,2541.7,2541.6,0.8289]
["bitfinex","ETHUSD",1747435767426,3.93391253,2542.0,2541.6,8.8289]
["bitfinex","ETHUSD",1747435767641,3.93377571,2542.1,2541.6,14.93141065]
["bitfinex","ETHUSD",1747435767990,3.9336783,2542.2,2541.7,3.93434542]
["bitfinex","ETHUSD",1747435768216,3.93382146,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1747435768552,3.42069272,2542.9,2541.7,13.32422742]
["bitfinex","ETHUSD",1747435768752,3.93276775,2542.8,2541.7,13.32422742]
["bitfinex","ETHUSD",1747435769057,3.93338399,2542.4,2541.9,3.93399991]
["bitfinex","ETHUSD",1747435769266,3.93338399,2542.4,2541.8,6.35225275]
["bitfinex","ETHUSD",1747435769267,3.93388051,2542.1,2542.0,8.916]
["bitfinex","ETHUSD",1747435769748,0.03916753,2542.4,2542.0,8.916]
["bitfinex","ETHUSD",1747435769749,3.93333845,2542.4,2542.0,8.916]
["bitfinex","ETHUSD",1747435769955,6.53480543,2543.3,2542.0,8.916]
["bitfinex","ETHUSD",1747435770153,12.76653217,2542.9,2542.0,8.916]
["bitfinex","ETHUSD",1747435770325,3.93375555,2542.1,2541.8,0.786]
["bitfinex","ETHUSD",1747435770532,3.93353409,2542.3,2541.9,8.915]
["bitfinex","ETHUSD",1747435770727,3.93370115,2542.2,2541.9,8.915]
["bitfinex","ETHUSD",1747435771039,3.93368469,2542.2,2541.9,8.915]
["bitfinex","ETHUSD",1747435771422,3.93352,2542.3,2541.9,8.915]
["bitfinex","ETHUSD",1747435771614,3.93368715,2542.2,2541.9,8.915]
["bitfinex","ETHUSD",1747435771818,3.93352886,2542.3,2541.9,8.915]
["bitfinex","ETHUSD",1747435772137,3.93329663,2542.4,2541.9,12.84896262]
["bitfinex","ETHUSD",1747435772550,3.9333283,2542.4,2541.9,12.84896262]
["bitfinex","ETHUSD",1747435773363,3.93314422,2542.5,2541.9,12.84896262]
["bitfinex","ETHUSD",1747435773563,3.9333551,2542.4,2541.9,12.84899152]
["bitfinex","ETHUSD",1747435773950,3.9333551,2542.4,2541.9,8.915]
["bitfinex","ETHUSD",1747435774263,3.93354703,2542.3,2541.9,25.9]
["bitfinex","ETHUSD",1747435774422,3.93267264,2542.8,2541.9,25.9]
["bitfinex","ETHUSD",1747435774765,8.775,2542.9,2541.9,25.9]
["bitfinex","ETHUSD",1747435775265,8.775,2542.9,2541.9,29.47760674]
["bitfinex","ETHUSD",1747435775266,3.93362782,2542.2,2541.9,29.47760674]
["bitfinex","ETHUSD",1747435775467,3.93351794,2542.3,2541.9,32.95857838]
["bitfinex","ETHUSD",1747435775629,3.93351794,2542.3,2541.9,29.47760674]
["bitfinex","ETHUSD",1747435776048,3.93351794,2542.3,2541.9,20.56260674]
["bitfinex","ETHUSD",1747435776233,3.93267264,2542.8,2542.0,8.914]
["bitfinex","ETHUSD",1747435776443,3.93375555,2542.1,2542.0,8.914]
["bitfinex","ETHUSD",1747435776940,3.93236335,2543.0,2542.0,8.914]
["bitfinex","ETHUSD",1747435777140,3.93358429,2542.3,2542.0,8.914]
["bitfinex","ETHUSD",1747435777356,3.93288577,2542.7,2542.0,8.914]
["bitfinex","ETHUSD",1747435777958,3.93360463,2542.2,2542.0,8.914]
["bitfinex","ETHUSD",1747435778158,3.933535,2542.3,2542.0,8.914]
["bitfinex","ETHUSD",1747435778344,3.933535,2542.3,2541.9,20.56260674]
["bitfinex","ETHUSD",1747435778552,3.93360767,2542.2,2542.0,8.914]
["bitfinex","ETHUSD",1747435778972,3.93360767,2542.2,2541.9,20.56260674]
["bitfinex","ETHUSD",1747435779172,3.93378986,2542.1,2542.0,8.914]
["bitfinex","ETHUSD",1747435779376,3.93346878,2542.3,2542.0,8.914]
["bitfinex","ETHUSD",1747435779668,3.9336067,2542.2,2542.0,8.914]
["bitfinex","ETHUSD",1747435780965,3.93346677,2542.3,2542.0,8.914]
["bitfinex","ETHUSD",1747435781868,20.92058243,2543.6,2542.1,0.7889]
["bitfinex","ETHUSD",1747435782069,3.93306498,2542.6,2542.3,3.57760674]
["bitfinex","ETHUSD",1747435782229,3.93252842,2542.9,2542.4,0.7889]
["bitfinex","ETHUSD",1747435782434,3.93278045,2542.8,2542.5,8.914]
["bitfinex","ETHUSD",1747435782846,3.93285123,2542.7,2542.5,8.914]
["bitfinex","ETHUSD",1747435783246,3.93298198,2542.6,2542.5,8.914]
["bitfinex","ETHUSD",1747435783662,3.93308315,2542.6,2542.5,8.914]
["bitfinex","ETHUSD",1747435785138,3.93298198,2542.6,2542.5,8.651]
["bitfinex","ETHUSD",1747435785476,3.9328944,2542.7,2542.5,8.651]
["bitfinex","ETHUSD",1747435785688,3.9320541,2543.2,2542.5,8.651]
["bitfinex","ETHUSD",1747435785882,3.93284117,2542.7,2542.5,8.651]
["bitfinex","ETHUSD",1747435786043,8.686,2543.3,2542.5,8.651]
["bitfinex","ETHUSD",1747435786044,3.93298198,2542.6,2542.5,8.651]
["bitfinex","ETHUSD",1747435786374,3.93267294,2542.8,2542.5,8.651]
["bitfinex","ETHUSD",1747435786537,3.93249739,2543.0,2542.5,12.58413148]
["bitfinex","ETHUSD",1747435786738,3.93252464,2542.9,2542.5,12.58413148]
["bitfinex","ETHUSD",1747435787678,3.93210617,2543.2,2542.6,3.57760674]
["bitfinex","ETHUSD",1747435787973,9.4479,2543.5,2542.6,3.57760674]
["bitfinex","ETHUSD",1747435787974,3.9317449,2543.4,2542.6,3.57760674]
["bitfinex","ETHUSD",1747435788147,3.9317449,2543.4,2542.6,7.51058335]
["bitfinex","ETHUSD",1747435788351,3.93243286,2543.0,2542.6,7.51058335]
["bitfinex","ETHUSD",1747435788558,3.93243286,2543.0,2542.6,3.57760674]
["bitfinex","ETHUSD",1747435788775,3.9317449,2543.4,2542.6,3.57760674]
["bitfinex","ETHUSD",1747435789084,3.93258792,2542.9,2542.6,3.57760674]
["bitfinex","ETHUSD",1747435789434,3.93313667,2542.5,2542.4,9.4399]
["bitfinex","ETHUSD",1747435789679,8.628,2543.1,2542.4,9.4399]
["bitfinex","ETHUSD",1747435789877,3.93311346,2542.6,2542.4,9.4399]
["bitfinex","ETHUSD",1747435790649,3.93313667,2542.5,2542.4,9.4399]
["bitfinex","ETHUSD",1747435791242,3.93313667,2542.5,2542.4,0.7889]
["bitfinex","ETHUSD",1747435791442,3.93313667,2542.5,2542.4,8.651]
["bitfinex","ETHUSD",1747435792264,3.93298198,2542.6,2542.0,4.33030674]
["bitfinex","ETHUSD",1747435792465,3.93313667,2542.5,2542.4,8.651]
["bitfinex","ETHUSD",1747435793199,3.93375555,2542.1,2542.0,4.33030674]
["bitfinex","ETHUSD",1747435793350,3.93375555,2542.1,2542.0,12.98130674]
["bitfinex","ETHUSD",1747435793546,3.9339103,2542.0,2541.9,16.985]
["bitfinex","ETHUSD",1747435793876,3.93418277,2541.9,2541.7,0.7527]
["bitfinex","ETHUSD",1747435794043,3.93421984,2541.8,2541.7,0.7527]
["bitfinex","ETHUSD",1747435794244,3.97338737,2541.8,2541.3,3.57760674]
["bitfinex","ETHUSD",1747435794501,3.93483906,2541.4,2541.3,3.57760674]
["bitfinex","ETHUSD",1747435794678,3.93475772,2541.5,2541.3,3.57760674]
["bitfinex","ETHUSD",1747435795085,3.93545848,2541.0,2540.9,0.7801]
["bitfinex","ETHUSD",1747435795270,3.93541662,2541.1,2540.9,0.7801]
["bitfinex","ETHUSD",1747435795442,3.93545848,2541.0,2540.9,0.7801]
["bitfinex","ETHUSD",1747435795648,3.93625578,2540.5,2540.3,3.58260674]
["bitfinex","ETHUSD",1747435795882,0.8055,2541.1,2540.3,3.58260674]
["bitfinex","ETHUSD",1747435796250,3.93631422,2540.5,2540.3,3.58260674]
["bitfinex","ETHUSD",1747435796446,3.93597464,2540.7,2540.3,3.58260674]
["bitfinex","ETHUSD",1747435796661,3.93615332,2540.6,2540.3,3.58260674]
["bitfinex","ETHUSD",1747435796996,3.93554414,2541.0,2540.4,3.93623972]
["bitfinex","ETHUSD",1747435797187,3.93510294,2541.3,2540.6,3.57760674]
["bitfinex","ETHUSD",1747435797347,0.03916753,2541.9,2540.9,3.57760674]
["bitfinex","ETHUSD",1747435797546,3.93421984,2541.8,2540.9,3.57760674]
["bitfinex","ETHUSD",1747435797791,3.93537852,2541.1,2540.9,3.57760674]
["bitfinex","ETHUSD",1747435798081,3.93537852,2541.1,2540.8,0.7801]
["bitfinex","ETHUSD",1747435798298,3.93503347,2541.3,2540.8,4.71574077]
["bitfinex","ETHUSD",1747435798487,3.93437463,2541.7,2540.8,9.60943475]
["bitfinex","ETHUSD",1747435798801,3.93516561,2541.2,2540.8,8.7801]
["bitfinex","ETHUSD",1747435799163,3.9348833,2541.4,2540.8,12.7157183]
["bitfinex","ETHUSD",1747435799365,3.93502458,2541.3,2540.8,12.7157183]
["bitfinex","ETHUSD",1747435799866,3.93488572,2541.4,2540.8,8.7801]
["bitfinex","ETHUSD",1747435800086,3.93510575,2541.3,2540.8,12.71575913]
["bitfinex","ETHUSD",1747435800302,3.93518134,2541.2,2540.8,8.7801]
["bitfinex","ETHUSD",1747435800602,3.93530885,2541.1,2540.8,8.7801]
["bitfinex","ETHUSD",1747435800965,3.93523361,2541.2,2540.8,8.7801]
["bitfinex","ETHUSD",1747435801164,3.93499979,2541.3,2540.8,10.01587067]
["bitfinex","ETHUSD",1747435801365,3.93484623,2541.4,2541.1,3.57760674]
["bitfinex","ETHUSD",1747435801676,3.93447482,2541.7,2540.8,8.7801]
["bitfinex","ETHUSD",1747435802015,3.9351416,2541.3,2540.8,12.71584933]
["bitfinex","ETHUSD",1747435802307,3.93546343,2541.0,2540.8,8.7801]
["bitfinex","ETHUSD",1747435802600,3.93406653,2541.9,2540.3,1.38494228]
["bitfinex","ETHUSD",1747435802601,3.93626123,2540.5,2540.3,0.005]
["bitfinex","ETHUSD",1747435802804,0.8081,2541.3,2540.3,7.51911684]
["bitfinex","ETHUSD",1747435802962,4.74277105,2541.6,2540.7,3.57760674]
["bitfinex","ETHUSD",1747435803163,0.8081,2541.6,2540.7,3.57760674]
["bitfinex","ETHUSD",1747435803400,3.93468424,2541.5,2540.7,3.57760674]
["bitfinex","ETHUSD",1747435803606,3.93542021,2541.1,2540.7,3.57760674]
["bitfinex","ETHUSD",1747435803783,4.74274696,2541.6,2540.7,3.57760674]
["bitfinex","ETHUSD",1747435803976,3.93538863,2541.1,2540.7,3.57760674]
["bitfinex","ETHUSD",1747435804183,3.93570253,2540.9,2540.7,3.57760674]
["bitfinex","ETHUSD",1747435804698,3.93532865,2541.1,2540.7,3.57760674]
["bitfinex","ETHUSD",1747435805010,3.93601888,2540.7,2540.3,3.58260674]
["bitfinex","ETHUSD",1747435805822,3.93608057,2540.6,2540.4,8.654]
["bitfinex","ETHUSD",1747435806136,3.93534416,2541.1,2540.4,8.654]
["bitfinex","ETHUSD",1747435806137,3.93551129,2541.0,2540.4,8.654]
["bitfinex","ETHUSD",1747435806432,3.93638797,2540.4,2540.3,0.005]
["bitfinex","ETHUSD",1747435807221,3.93609861,2540.6,2540.3,0.005]
["bitfinex","ETHUSD",1747435807426,3.93638797,2540.4,2540.3,0.005]
["bitfinex","ETHUSD",1747435807801,3.93632794,2540.5,2540.3,0.005]
["bitfinex","ETHUSD",1747435807999,3.9755555,2540.4,2540.3,0.005]
["bitfinex","ETHUSD",1747435808215,3.93638797,2540.4,2540.3,0.005]
["bitfinex","ETHUSD",1747435808520,3.9755555,2540.4,2540.3,0.005]
["bitfinex","ETHUSD",1747435809024,4.7713555,2540.4,2540.3,0.005]
["bitfinex","ETHUSD",1747435809557,3.93979985,2538.2,2536.8,0.7697]
["bitfinex","ETHUSD",1747435809825,3.93979985,2538.2,2535.9,7.21504886]
["bitfinex","ETHUSD",1747435809826,3.93979985,2538.2,2538.1,28.6]
["bitfinex","ETHUSD",1747435810226,4.48979985,2538.2,2537.2,0.005]
["bitfinex","ETHUSD",1747435810427,12.49119733,2537.3,2537.2,0.005]
["bitfinex","ETHUSD",1747435810585,12.49119733,2537.3,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435810586,2.91,2536.8,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435810788,3.9425958,2536.4,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435811824,13.1485958,2536.4,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435812427,3.9425958,2536.4,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435812732,13.1745958,2536.4,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435813029,0.7958,2536.6,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435813240,10.0398,2537.1,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435813446,3.9425958,2536.4,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435813643,13.1975958,2536.4,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435814046,0.7958,2537.1,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435814342,0.8129,2537.6,2536.4,8.0]
["bitfinex","ETHUSD",1747435814507,0.03916753,2537.5,2536.5,6.4272412]
["bitfinex","ETHUSD",1747435814709,0.8129,2537.6,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435814904,3.94217702,2536.7,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435815105,9.324,2536.8,2536.3,16.84917355]
["bitfinex","ETHUSD",1747435815517,4.4925958,2536.4,2536.3,16.03627355]
["bitfinex","ETHUSD",1747435815747,6.29086154,2536.4,2536.3,15.99710602]
["bitfinex","ETHUSD",1747435815909,33.48586154,2536.4,2536.3,15.99710602]
["bitfinex","ETHUSD",1747435816443,24.93586154,2536.4,2536.3,15.99710602]
["bitfinex","ETHUSD",1747435816607,33.1855958,2536.4,2536.3,15.99710602]
["bitfinex","ETHUSD",1747435817458,33.1855958,2536.4,2536.3,1.65355384]
["bitfinex","ETHUSD",1747435817608,33.1855958,2536.4,2535.0,0.21]
["bitfinex","ETHUSD",1747435817609,11.94461756,2535.1,2535.0,0.21]
["bitfinex","ETHUSD",1747435817811,29.50961756,2535.1,2535.0,0.21]
["bitfinex","ETHUSD",1747435818011,14.18861756,2535.1,2535.0,0.21]
["bitfinex","ETHUSD",1747435818362,13.65661756,2535.1,2535.0,0.21]
["bitfinex","ETHUSD",1747435818879,3.94461756,2535.1,2535.0,0.21]
["bitfinex","ETHUSD",1747435819233,10.0298,2535.3,2535.0,0.21]
["bitfinex","ETHUSD",1747435819234,0.2058,2535.3,2535.0,0.21]
["bitfinex","ETHUSD",1747435819609,3.94461756,2535.1,2535.0,0.21]
["bitfinex","ETHUSD",1747435820164,13.87561756,2535.1,2535.0,0.21]
["bitfinex","ETHUSD",1747435820309,3.94461756,2535.1,2535.0,0.21]
["bitfinex","ETHUSD",1747435820825,13.89261756,2535.1,2535.0,0.21]
["bitfinex","ETHUSD",1747435821139,4.78868476,2535.1,2535.0,0.21]
["bitfinex","ETHUSD",1747435821338,4.23868476,2535.1,2535.0,0.21]
["bitfinex","ETHUSD",1747435821659,3.94461756,2535.1,2535.0,0.21]
["bitfinex","ETHUSD",1747435822012,0.2058,2535.3,2535.0,0.21]
["bitfinex","ETHUSD",1747435822217,0.2058,2535.3,2535.0,1.2137]
["bitfinex","ETHUSD",1747435822521,3.94461756,2535.1,2535.0,1.2137]
["bitfinex","ETHUSD",1747435822717,0.2058,2535.3,2534.9,1.42509731]
["bitfinex","ETHUSD",1747435822943,3.94467993,2535.1,2534.9,0.766]
["bitfinex","ETHUSD",1747435823117,0.2058,2535.3,2534.5,0.766]
["bitfinex","ETHUSD",1747435823323,0.2058,2535.3,2534.7,3.94510788]
["bitfinex","ETHUSD",1747435823324,4.15014353,2535.3,2534.7,3.94510788]
["bitfinex","ETHUSD",1747435823641,4.15014353,2535.3,2534.7,8.0]
["bitfinex","ETHUSD",1747435823642,3.9444778,2535.2,2534.7,8.0]
["bitfinex","ETHUSD",1747435824029,3.94411773,2535.5,2534.7,8.0]
["bitfinex","ETHUSD",1747435824231,3.94424447,2535.4,2534.8,4.49499003]
["bitfinex","ETHUSD",1747435824571,3.94445096,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1747435824732,3.94424343,2535.4,2534.8,0.55545927]
["bitfinex","ETHUSD",1747435825052,9.968,2535.8,2534.9,9.829]
["bitfinex","ETHUSD",1747435825053,3.94437981,2535.3,2534.9,9.829]
["bitfinex","ETHUSD",1747435825239,3.94430776,2535.3,2534.9,9.829]
["bitfinex","ETHUSD",1747435825441,9.942,2535.9,2534.9,9.829]
["bitfinex","ETHUSD",1747435825758,9.28312517,2536.9,2535.0,8.55]
["bitfinex","ETHUSD",1747435825964,9.933,2536.7,2535.4,3.94406292]
["bitfinex","ETHUSD",1747435826123,3.94228494,2536.6,2535.5,9.829]
["bitfinex","ETHUSD",1747435826318,3.94278095,2536.3,2535.1,2.6039]
["bitfinex","ETHUSD",1747435826659,3.94515826,2534.8,2534.6,0.766]
["bitfinex","ETHUSD",1747435826822,3.94524006,2534.7,2534.6,0.766]
["bitfinex","ETHUSD",1747435827335,3.94642468,2534.0,2533.8,27.619]
["bitfinex","ETHUSD",1747435827538,3.94648565,2533.9,2533.8,27.619]
["bitfinex","ETHUSD",1747435827757,3.94648565,2533.9,2533.8,0.766]
["bitfinex","ETHUSD",1747435828061,3.9466414,2533.8,2532.8,0.25]
["bitfinex","ETHUSD",1747435828258,23.79488171,2533.8,2533.7,6.94156031]
["bitfinex","ETHUSD",1747435828459,24.4486414,2533.8,2533.7,6.94156031]
["bitfinex","ETHUSD",1747435829033,11.9466414,2533.8,2533.7,6.94156031]
["bitfinex","ETHUSD",1747435829235,3.9466414,2533.8,2533.7,7.63571634]
["bitfinex","ETHUSD",1747435829436,3.94306218,2536.1,2533.8,0.7945]
["bitfinex","ETHUSD",1747435829757,10.22,2536.0,2533.8,0.7945]
["bitfinex","ETHUSD",1747435829969,3.94632991,2534.0,2533.9,1.37714567]
["bitfinex","ETHUSD",1747435830262,3.94634624,2534.0,2533.8,0.7945]
["bitfinex","ETHUSD",1747435830461,3.94508442,2534.8,2533.8,0.7945]
["bitfinex","ETHUSD",1747435830462,10.285,2534.7,2533.8,0.7945]
["bitfinex","ETHUSD",1747435830769,3.94648565,2533.9,2533.8,0.7945]
["bitfinex","ETHUSD",1747435830936,3.9457927,2534.4,2533.8,0.7945]
["bitfinex","ETHUSD",1747435831135,3.94555139,2534.5,2533.7,6.94156031]
["bitfinex","ETHUSD",1747435831445,3.9466414,2533.8,2533.7,6.94156031]
["bitfinex","ETHUSD",1747435831822,14.2756414,2533.8,2533.7,6.94156031]
["bitfinex","ETHUSD",1747435832152,10.36,2534.8,2533.7,7.63571634]
["bitfinex","ETHUSD",1747435832449,3.9466414,2533.8,2533.7,6.94156031]
["bitfinex","ETHUSD",1747435838281,0.55,2533.7,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435838436,6.30882325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435838634,25.15582325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435838832,11.94882325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435839147,33.19782325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435839473,14.72782325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435839774,3.94882325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435840444,14.69782325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435840852,3.94882325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435842162,3.89882325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435842846,14.39582325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435843050,3.89882325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435843256,14.60982325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435844081,3.89882325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435844595,21.4137244,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435844785,12.1997244,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435845083,14.84682325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435845281,3.89882325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435846690,10.974,2532.9,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435846983,3.94882325,2532.4,2532.2,0.45799182]
["bitfinex","ETHUSD",1747435847700,3.94882325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435848256,15.07082325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435848472,3.94882325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435848801,15.08782325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435850153,17.44782325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435850351,14.60264201,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435850757,36.68564201,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435851190,34.31264201,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435851595,36.67264201,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435851801,34.31264201,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435852001,4.24264201,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435852209,15.05682325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435852389,3.94882325,2532.4,2532.3,12.83970592]
["bitfinex","ETHUSD",1747435852698,3.94882325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435852907,14.89629125,2533.4,2532.3,13.22421938]
["bitfinex","ETHUSD",1747435853066,3.94882325,2532.4,2532.3,13.22421938]
["bitfinex","ETHUSD",1747435853600,3.94874755,2532.5,2532.3,13.22421938]
["bitfinex","ETHUSD",1747435853770,3.94874755,2532.5,2532.4,1.36822112]
["bitfinex","ETHUSD",1747435855100,27.999,2533.6,2532.4,1.36822112]
["bitfinex","ETHUSD",1747435855260,17.05,2533.6,2532.5,0.55]
["bitfinex","ETHUSD",1747435855459,17.05,2533.6,2532.4,5.31691595]
["bitfinex","ETHUSD",1747435855460,3.9482792,2532.8,2532.6,0.7768]
["bitfinex","ETHUSD",1747435855685,3.94796656,2533.0,2532.6,0.7768]
["bitfinex","ETHUSD",1747435855877,17.05,2533.6,2532.6,0.7768]
["bitfinex","ETHUSD",1747435855878,3.94806658,2532.9,2532.6,0.7768]
["bitfinex","ETHUSD",1747435856077,3.94827542,2532.8,2532.6,0.7768]
["bitfinex","ETHUSD",1747435856289,14.9744522,2533.3,2532.6,0.7768]
["bitfinex","ETHUSD",1747435856290,3.9483555,2532.7,2532.6,0.7768]
["bitfinex","ETHUSD",1747435856997,3.94882325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435857204,26.06982325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435858271,15.08582325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435858706,15.07582325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435859368,15.05582325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435859702,3.94882325,2532.4,2532.3,13.6879105]
["bitfinex","ETHUSD",1747435860211,3.94819802,2532.9,2532.4,0.7714]
["bitfinex","ETHUSD",1747435860371,11.099,2533.3,2532.5,10.949]
["bitfinex","ETHUSD",1747435860573,3.94825241,2532.8,2532.5,10.949]
["bitfinex","ETHUSD",1747435860869,3.94851141,2532.6,2532.5,10.949]
["bitfinex","ETHUSD",1747435861070,3.94851141,2532.6,2532.5,13.48983105]
["bitfinex","ETHUSD",1747435861468,3.94851141,2532.6,2532.5,9.24920972]
["bitfinex","ETHUSD",1747435861874,3.9466414,2533.8,2532.3,13.6879105]
["bitfinex","ETHUSD",1747435862207,3.94866732,2532.5,2532.4,0.7714]
["bitfinex","ETHUSD",1747435862818,3.94865857,2532.6,2532.4,0.7714]
["bitfinex","ETHUSD",1747435862981,3.94866732,2532.5,2532.4,0.7714]
["bitfinex","ETHUSD",1747435863185,11.181,2532.9,2532.4,0.7714]
["bitfinex","ETHUSD",1747435863584,3.94866732,2532.5,2532.4,0.7714]
["bitfinex","ETHUSD",1747435864068,3.94882325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435864510,3.94757618,2533.2,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435864678,3.94835582,2532.7,2532.3,13.6879105]
["bitfinex","ETHUSD",1747435864883,3.94790398,2533.0,2532.4,4.72013282]
["bitfinex","ETHUSD",1747435865071,3.94742036,2533.3,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435865272,11.94882325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435865503,34.67882325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435865705,37.03582325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435866471,25.65282325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435866670,37.02082325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435867112,14.30882325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435867289,28.99882325,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435867819,37.29708187,2532.4,2532.3,12.40191938]
["bitfinex","ETHUSD",1747435868171,41.99408187,2532.4,2532.0,0.01258]
["bitfinex","ETHUSD",1747435868381,15.81871106,2531.1,2529.0,0.79166235]
["bitfinex","ETHUSD",1747435868586,3.95397572,2529.1,2529.0,0.02026235]
["bitfinex","ETHUSD",1747435868794,3.95357135,2529.4,2528.6,0.7714]
["bitfinex","ETHUSD",1747435868795,11.526,2529.4,2528.6,0.7714]
["bitfinex","ETHUSD",1747435869092,3.95444479,2528.8,2528.6,0.7714]
["bitfinex","ETHUSD",1747435869305,3.9530298,2529.8,2528.6,0.7714]
["bitfinex","ETHUSD",1747435869658,11.555,2529.7,2528.6,0.7714]
["bitfinex","ETHUSD",1747435869793,3.95375753,2529.3,2528.6,0.7714]
["bitfinex","ETHUSD",1747435869982,3.95202865,2530.4,2528.8,3.95434158]
["bitfinex","ETHUSD",1747435870182,3.95241294,2530.1,2528.9,0.39938816]
["bitfinex","ETHUSD",1747435870401,3.95241294,2530.1,2528.2,0.7714]
["bitfinex","ETHUSD",1747435870402,3.9527254,2529.9,2529.0,4.72540863]
["bitfinex","ETHUSD",1747435870718,3.95282335,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1747435871020,3.9500711,2531.6,2529.3,11.95358088]
["bitfinex","ETHUSD",1747435871321,22.938,2531.5,2529.9,0.7714]
["bitfinex","ETHUSD",1747435871621,3.95053924,2531.3,2530.0,15.84754652]
["bitfinex","ETHUSD",1747435871793,3.95053924,2531.3,2530.1,1.66189465]
["bitfinex","ETHUSD",1747435871794,3.95180206,2530.5,2530.1,1.66189465]
["bitfinex","ETHUSD",1747435872120,3.95032514,2531.5,2530.1,1.66189465]
["bitfinex","ETHUSD",1747435872311,3.9500711,2531.6,2530.2,12.6694]
["bitfinex","ETHUSD",1747435872482,3.94990212,2531.8,2531.3,0.7714]
["bitfinex","ETHUSD",1747435872681,11.574,2532.0,2531.3,0.7714]
["bitfinex","ETHUSD",1747435872881,3.95038318,2531.4,2531.3,0.7714]
["bitfinex","ETHUSD",1747435873096,3.94909584,2532.3,2531.3,1.98334]
["bitfinex","ETHUSD",1747435873315,3.95004425,2531.7,2531.3,1.98334]
["bitfinex","ETHUSD",1747435873612,17.055,2532.6,2531.3,1.98334]
["bitfinex","ETHUSD",1747435873613,2.52068901,2532.0,2531.3,1.98334]
["bitfinex","ETHUSD",1747435873820,3.94985288,2531.8,2531.3,1.98334]
["bitfinex","ETHUSD",1747435874008,3.94985288,2531.8,2531.4,1.72819814]
["bitfinex","ETHUSD",1747435874207,18.00624791,2532.0,2529.6,0.8132]
["bitfinex","ETHUSD",1747435874208,10.36,2531.6,2529.6,0.8132]
["bitfinex","ETHUSD",1747435874393,3.9508514,2531.1,2529.6,0.8132]
["bitfinex","ETHUSD",1747435874595,3.9523631,2530.2,2529.6,0.8132]
["bitfinex","ETHUSD",1747435874826,11.766,2530.4,2529.6,0.8132]
["bitfinex","ETHUSD",1747435874977,3.9530379,2529.7,2529.6,0.8132]
["bitfinex","ETHUSD",1747435875419,3.95205368,2530.4,2529.6,0.8132]
["bitfinex","ETHUSD",1747435875728,11.745,2530.3,2529.6,0.8132]
["bitfinex","ETHUSD",1747435875886,21.30261688,2531.5,2529.6,6.17405966]
["bitfinex","ETHUSD",1747435876087,3.95127675,2530.9,2530.4,0.8132]
["bitfinex","ETHUSD",1747435876293,3.94986626,2531.8,2530.6,0.55]
["bitfinex","ETHUSD",1747435876492,3.95018604,2531.6,2530.9,0.55]
["bitfinex","ETHUSD",1747435876808,3.94913513,2532.2,2531.2,3.95065814]
["bitfinex","ETHUSD",1747435877013,3.94870015,2532.5,2531.0,4.76417232]
["bitfinex","ETHUSD",1747435877014,2.52068901,2533.0,2532.1,3.94916103]
["bitfinex","ETHUSD",1747435877330,2.52068901,2533.0,2532.4,5.91085966]
["bitfinex","ETHUSD",1747435877518,1.68738901,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1747435877704,1.68738901,2533.0,2532.9,5.31124374]
["bitfinex","ETHUSD",1747435878225,5.63527688,2533.0,2532.9,0.8132]
["bitfinex","ETHUSD",1747435878689,13.43938901,2533.0,2532.5,0.8132]
["bitfinex","ETHUSD",1747435878888,3.94851141,2532.6,2532.5,0.8132]
["bitfinex","ETHUSD",1747435879130,3.94815852,2532.9,2532.5,1.3632]
["bitfinex","ETHUSD",1747435879285,3.94851141,2532.6,2532.5,0.8132]
["bitfinex","ETHUSD",1747435879821,3.9484093,2532.7,2532.1,0.7831]
["bitfinex","ETHUSD",1747435880125,4.71186075,2533.7,2532.5,1.3331]
["bitfinex","ETHUSD",1747435880126,11.706,2533.1,2532.5,1.3331]
["bitfinex","ETHUSD",1747435880300,3.94847132,2532.7,2532.5,0.7831]
["bitfinex","ETHUSD",1747435880705,3.94851141,2532.6,2532.5,0.7831]
["bitfinex","ETHUSD",1747435882228,3.94750342,2533.3,2531.9,5.36085966]
["bitfinex","ETHUSD",1747435882229,3.94944707,2532.0,2531.9,0.7831]
["bitfinex","ETHUSD",1747435882405,11.657,2532.3,2531.9,0.7831]
["bitfinex","ETHUSD",1747435882592,3.9483555,2532.7,2531.9,0.7831]
["bitfinex","ETHUSD",1747435882793,15.59743689,2532.7,2532.0,0.55]
["bitfinex","ETHUSD",1747435883093,11.653,2533.0,2532.4,0.55]
["bitfinex","ETHUSD",1747435883300,3.94813715,2532.9,2532.4,4.49878895]
["bitfinex","ETHUSD",1747435883503,11.644,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1747435883718,0.8065,2534.1,2532.8,0.55]
["bitfinex","ETHUSD",1747435883923,3.94616034,2534.2,2533.0,0.55]
["bitfinex","ETHUSD",1747435884128,3.94750006,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1747435884323,15.58217418,2534.1,2532.9,4.49796113]
["bitfinex","ETHUSD",1747435884525,3.10238648,2536.1,2533.7,0.55]
["bitfinex","ETHUSD",1747435884526,0.7952,2535.2,2533.7,0.55]
["bitfinex","ETHUSD",1747435884735,3.94678767,2533.8,2533.5,12.327]
["bitfinex","ETHUSD",1747435884939,3.94605846,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1747435885237,3.94625781,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1747435885627,3.94601928,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1747435885828,3.94570707,2534.4,2533.7,0.55]
["bitfinex","ETHUSD",1747435886001,3.94627145,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1747435886200,3.94623164,2534.1,2533.7,1.913996]
["bitfinex","ETHUSD",1747435886443,3.94623164,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1747435886944,3.94607123,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1747435887144,11.686,2534.5,2533.6,0.55]
["bitfinex","ETHUSD",1747435887441,3.94631861,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1747435887636,3.94631861,2534.1,2533.8,0.55]
["bitfinex","ETHUSD",1747435888013,11.675,2534.5,2533.7,0.8026]
["bitfinex","ETHUSD",1747435888229,3.94472145,2535.1,2533.7,0.8026]
["bitfinex","ETHUSD",1747435888445,3.39799272,2535.2,2533.7,0.8026]
["bitfinex","ETHUSD",1747435888446,15.59377317,2535.0,2533.8,0.55]
["bitfinex","ETHUSD",1747435888634,3.94603937,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1747435889034,3.94618932,2534.1,2533.8,0.55]
["bitfinex","ETHUSD",1747435889229,3.9463497,2534.0,2533.8,0.55]
["bitfinex","ETHUSD",1747435889547,3.94633042,2534.0,2533.9,11.775]
["bitfinex","ETHUSD",1747435890535,3.94628193,2534.1,2533.9,11.775]
["bitfinex","ETHUSD",1747435890741,3.94629673,2534.1,2533.9,11.775]
["bitfinex","ETHUSD",1747435890909,3.94632991,2534.0,2533.9,11.775]
["bitfinex","ETHUSD",1747435891512,3.9466414,2533.8,2533.7,0.8026]
["bitfinex","ETHUSD",1747435893028,3.9458171,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1747435893244,3.94508442,2534.8,2533.8,0.55]
["bitfinex","ETHUSD",1747435893444,11.491,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1747435893742,3.94557414,2534.5,2533.8,0.55]
["bitfinex","ETHUSD",1747435893914,3.94552945,2534.6,2534.0,0.55]
["bitfinex","ETHUSD",1747435894111,3.94399526,2535.5,2534.3,0.8007]
["bitfinex","ETHUSD",1747435894321,3.94570707,2534.4,2534.3,12.5727]
["bitfinex","ETHUSD",1747435894513,3.94546,2534.6,2534.3,12.5727]
["bitfinex","ETHUSD",1747435894848,3.94531233,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1747435895009,11.462,2535.4,2534.6,0.55]
["bitfinex","ETHUSD",1747435895442,3.94539572,2534.6,2534.5,0.55]
["bitfinex","ETHUSD",1747435895642,3.94446197,2535.2,2534.3,0.8007]
["bitfinex","ETHUSD",1747435895821,3.94506406,2534.9,2534.5,11.458]
["bitfinex","ETHUSD",1747435896027,11.441,2535.4,2534.6,4.49536966]
["bitfinex","ETHUSD",1747435896240,11.441,2535.4,2534.6,4.49537965]
["bitfinex","ETHUSD",1747435896437,3.94470365,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1747435896734,3.94434487,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1747435896916,3.94462174,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1747435897116,3.94454973,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1747435897345,3.9447348,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1747435897643,3.94434598,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1747435897947,3.94446197,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1747435898125,3.94446197,2535.2,2534.8,1.07959221]
["bitfinex","ETHUSD",1747435898327,3.94487095,2535.0,2534.9,12.006]
["bitfinex","ETHUSD",1747435898635,11.378,2535.7,2534.9,11.454]
["bitfinex","ETHUSD",1747435898831,3.9445858,2535.2,2534.9,11.454]
["bitfinex","ETHUSD",1747435899007,11.378,2535.7,2535.0,0.55]
["bitfinex","ETHUSD",1747435899212,3.94461756,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1747435899411,3.94477317,2535.0,2534.9,11.454]
["bitfinex","ETHUSD",1747435899646,3.94415082,2535.4,2534.7,0.8007]
["bitfinex","ETHUSD",1747435899862,3.94563983,2534.5,2534.4,0.8272]
["bitfinex","ETHUSD",1747435900072,3.94563983,2534.5,2534.4,12.8312]
["bitfinex","ETHUSD",1747435900569,3.94542393,2534.6,2534.0,12.2812]
["bitfinex","ETHUSD",1747435900870,3.94566484,2534.5,2534.1,1.22812]
["bitfinex","ETHUSD",1747435901032,3.94566484,2534.5,2534.2,0.55]
["bitfinex","ETHUSD",1747435901233,3.94570822,2534.4,2534.2,0.55]
["bitfinex","ETHUSD",1747435901453,3.94570822,2534.4,2534.2,12.004]
["bitfinex","ETHUSD",1747435901654,3.94617418,2534.1,2534.0,0.8272]
["bitfinex","ETHUSD",1747435902667,3.94633079,2534.0,2533.7,12.004]
["bitfinex","ETHUSD",1747435902973,3.94679717,2533.7,2533.6,0.8272]
["bitfinex","ETHUSD",1747435903337,3.94710874,2533.5,2533.4,17.037]
["bitfinex","ETHUSD",1747435903535,3.94742036,2533.3,2533.2,0.8272]
["bitfinex","ETHUSD",1747435904136,3.94679717,2533.7,2532.8,2.49296014]
["bitfinex","ETHUSD",1747435904438,3.94804374,2532.9,2532.8,0.787]
["bitfinex","ETHUSD",1747435904665,3.94695295,2533.6,2532.8,0.787]
["bitfinex","ETHUSD",1747435904865,3.94775357,2533.1,2532.8,0.787]
["bitfinex","ETHUSD",1747435905067,0.7561,2534.3,2532.9,0.55]
["bitfinex","ETHUSD",1747435905251,11.221,2534.1,2533.4,1.337]
["bitfinex","ETHUSD",1747435905456,3.94617967,2534.1,2533.6,4.49685626]
["bitfinex","ETHUSD",1747435905642,1.9,2534.1,2534.0,0.55]
["bitfinex","ETHUSD",1747435905854,15.16627333,2534.7,2534.0,0.55]
["bitfinex","ETHUSD",1747435906069,0.7561,2534.2,2532.3,0.787]
["bitfinex","ETHUSD",1747435906238,15.21419204,2534.1,2532.4,0.03948262]
["bitfinex","ETHUSD",1747435906442,3.94802404,2533.0,2532.5,3.94863972]
["bitfinex","ETHUSD",1747435906672,3.94802404,2533.0,2532.6,0.94486397]
["bitfinex","ETHUSD",1747435906975,3.94674207,2533.8,2532.8,13.91085966]
["bitfinex","ETHUSD",1747435907174,11.27,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1747435907379,15.2166061,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1747435907582,3.94710874,2533.5,2533.4,0.787]
["bitfinex","ETHUSD",1747435907772,3.94710874,2533.5,2533.4,12.242]
["bitfinex","ETHUSD",1747435908284,3.94710874,2533.5,2533.4,0.787]
["bitfinex","ETHUSD",1747435909280,3.94554971,2534.6,2533.5,0.55]
["bitfinex","ETHUSD",1747435909466,11.204,2534.6,2533.7,0.55]
["bitfinex","ETHUSD",1747435909643,11.204,2534.6,2534.0,0.55]
["bitfinex","ETHUSD",1747435909850,3.94594874,2534.3,2534.0,0.55]
["bitfinex","ETHUSD",1747435910055,15.14494883,2534.9,2534.1,1.27897]
["bitfinex","ETHUSD",1747435910255,3.94597035,2534.3,2534.0,0.55]
["bitfinex","ETHUSD",1747435910564,3.94593226,2534.3,2534.0,0.55]
["bitfinex","ETHUSD",1747435910761,3.94593226,2534.3,2533.6,3.94690334]
["bitfinex","ETHUSD",1747435910762,25.148,2534.2,2532.5,0.7837]
["bitfinex","ETHUSD",1747435910992,3.94799192,2533.0,2532.5,0.7837]
["bitfinex","ETHUSD",1747435911170,25.148,2534.2,2532.5,0.7837]
["bitfinex","ETHUSD",1747435911171,3.9482541,2532.8,2532.5,0.7837]
["bitfinex","ETHUSD",1747435911349,3.94779189,2533.1,2532.5,0.7837]
["bitfinex","ETHUSD",1747435911550,3.94779189,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1747435911787,3.94779189,2533.1,2532.7,11.455]
["bitfinex","ETHUSD",1747435911788,3.94806452,2532.9,2532.7,11.455]
["bitfinex","ETHUSD",1747435912083,3.94742036,2533.3,2532.7,1.22387]
["bitfinex","ETHUSD",1747435912386,1.97442203,2535.9,2532.5,0.7837]
["bitfinex","ETHUSD",1747435912387,3.94694047,2533.7,2533.1,3.94763879]
["bitfinex","ETHUSD",1747435912560,3.94718126,2533.5,2533.2,12.005]
["bitfinex","ETHUSD",1747435912760,11.306,2534.2,2533.0,11.455]
["bitfinex","ETHUSD",1747435912968,3.94773202,2533.1,2533.0,11.455]
["bitfinex","ETHUSD",1747435913161,3.9476008,2533.2,2533.0,11.455]
["bitfinex","ETHUSD",1747435913162,3.94765248,2533.2,2533.0,11.455]
["bitfinex","ETHUSD",1747435913352,3.94765248,2533.2,2533.0,12.67887]
["bitfinex","ETHUSD",1747435913575,3.94788787,2533.0,2532.9,0.7837]
["bitfinex","ETHUSD",1747435914320,15.22304533,2533.6,2532.9,0.7837]
["bitfinex","ETHUSD",1747435914588,3.1732,2533.2,2531.8,0.7837]
["bitfinex","ETHUSD",1747435914794,3.94773202,2533.1,2531.8,0.7837]
["bitfinex","ETHUSD",1747435914995,3.94938354,2532.1,2531.8,0.7837]
["bitfinex","ETHUSD",1747435915156,3.94916609,2532.2,2531.8,0.7837]
["bitfinex","ETHUSD",1747435915363,3.9493318,2532.1,2531.8,2.40267192]
["bitfinex","ETHUSD",1747435915662,3.94920549,2532.2,2531.8,13.85867192]
["bitfinex","ETHUSD",1747435915993,15.27260704,2532.6,2531.8,13.85867192]
["bitfinex","ETHUSD",1747435915994,3.94866732,2532.5,2531.8,13.85867192]
["bitfinex","ETHUSD",1747435916195,11.324,2532.6,2531.8,13.85867192]
["bitfinex","ETHUSD",1747435916357,3.94925806,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1747435916558,3.94929124,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1747435916785,3.94921391,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1747435916990,3.94893849,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1747435917164,3.94921217,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1747435917558,3.95109459,2531.0,2530.4,4.73552504]
["bitfinex","ETHUSD",1747435917755,0.8132,2532.0,2530.4,1.29319]
["bitfinex","ETHUSD",1747435917756,11.386,2531.3,2530.4,1.29319]
["bitfinex","ETHUSD",1747435917959,3.95135289,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1747435918356,3.95135289,2530.8,2530.4,12.2417]
["bitfinex","ETHUSD",1747435918560,3.95123762,2530.9,2530.4,12.2417]
["bitfinex","ETHUSD",1747435918795,3.95123762,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1747435918981,3.95117325,2530.9,2530.4,12.2417]
["bitfinex","ETHUSD",1747435919193,3.94973583,2531.9,2530.4,15.7053889]
["bitfinex","ETHUSD",1747435919361,0.7967,2534.1,2532.7,0.7634]
["bitfinex","ETHUSD",1747435919558,3.94632991,2534.0,2532.7,0.7634]
["bitfinex","ETHUSD",1747435919883,3.94769223,2533.2,2532.5,11.458]
["bitfinex","ETHUSD",1747435920093,3.94774125,2533.1,2532.5,11.458]
["bitfinex","ETHUSD",1747435920291,11.516,2533.2,2532.5,11.458]
["bitfinex","ETHUSD",1747435920618,1.9,2533.0,2531.9,2.1634]
["bitfinex","ETHUSD",1747435920759,1.9,2533.0,2532.2,0.55]
["bitfinex","ETHUSD",1747435920962,1.9,2533.0,2532.3,15.40989458]
["bitfinex","ETHUSD",1747435921164,11.513,2533.1,2532.4,3.94869395]
["bitfinex","ETHUSD",1747435921420,0.7967,2533.7,2532.5,2.1634]
["bitfinex","ETHUSD",1747435921620,11.501,2533.9,2533.1,3.94770539]
["bitfinex","ETHUSD",1747435921901,0.7967,2534.1,2533.4,3.94724324]
["bitfinex","ETHUSD",1747435922092,11.487,2534.0,2533.4,3.94724324]
["bitfinex","ETHUSD",1747435922698,17.047,2534.5,2533.4,3.94724324]
["bitfinex","ETHUSD",1747435922699,3.89908648,2534.6,2533.5,0.55]
["bitfinex","ETHUSD",1747435923023,3.10238648,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1747435923167,3.10238648,2534.6,2534.5,16.16895139]
["bitfinex","ETHUSD",1747435923501,3.10238648,2534.6,2534.5,16.71895139]
["bitfinex","ETHUSD",1747435924017,11.439,2535.6,2534.5,26.11895139]
["bitfinex","ETHUSD",1747435924304,11.444,2536.1,2535.2,0.55]
["bitfinex","ETHUSD",1747435924508,11.444,2536.1,2535.4,3.94415082]
["bitfinex","ETHUSD",1747435924687,11.444,2536.1,2535.6,3.94382642]
["bitfinex","ETHUSD",1747435924923,11.43,2536.3,2535.7,3.94354589]
["bitfinex","ETHUSD",1747435925125,11.43,2536.3,2535.4,0.55]
["bitfinex","ETHUSD",1747435925342,15.36504292,2536.2,2535.5,3.9438794]
["bitfinex","ETHUSD",1747435925538,11.436,2536.3,2535.7,3.94361193]
["bitfinex","ETHUSD",1747435925835,11.436,2536.3,2535.8,3.94350461]
["bitfinex","ETHUSD",1747435926051,11.436,2536.3,2535.4,1.4]
["bitfinex","ETHUSD",1747435926052,3.9436181,2535.8,2535.4,1.4]
["bitfinex","ETHUSD",1747435926216,3.94361917,2535.8,2535.4,1.4]
["bitfinex","ETHUSD",1747435926539,8.29835726,2536.6,2535.4,1.4]
["bitfinex","ETHUSD",1747435926736,0.8282,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435926923,16.25119526,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435927497,0.8282,2535.8,2535.4,1.4]
["bitfinex","ETHUSD",1747435927742,12.2962,2535.8,2535.4,1.4]
["bitfinex","ETHUSD",1747435928231,3.94399526,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435928544,3.94388542,2535.6,2535.4,1.4]
["bitfinex","ETHUSD",1747435928706,3.94399526,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435929108,15.37299526,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435929503,11.429,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435929733,15.35199526,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435930272,16.12309526,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435930483,18.72588798,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435930845,7.31788798,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435931457,20.60888798,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435931879,9.21788798,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435932167,5.84399526,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435932471,1.9,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435933474,5.84399526,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435933769,1.9,2535.5,2535.4,1.4]
["bitfinex","ETHUSD",1747435934255,3.94378061,2535.7,2535.4,1.4]
["bitfinex","ETHUSD",1747435934565,3.9431118,2536.1,2535.5,3.94395014]
["bitfinex","ETHUSD",1747435934875,11.292,2536.5,2535.7,0.55]
["bitfinex","ETHUSD",1747435935037,11.291,2536.7,2535.8,3.94342837]
["bitfinex","ETHUSD",1747435935371,3.94277075,2536.3,2535.7,4.49362226]
["bitfinex","ETHUSD",1747435935904,11.291,2536.7,2535.6,12.823]
["bitfinex","ETHUSD",1747435936165,3.94306218,2536.1,2535.6,1.4]
["bitfinex","ETHUSD",1747435936465,3.94368418,2535.7,2535.6,1.4]
["bitfinex","ETHUSD",1747435938202,4.73668418,2535.7,2535.6,1.4]
["bitfinex","ETHUSD",1747435938354,19.24368418,2535.7,2535.6,1.4]
["bitfinex","ETHUSD",1747435940169,3.94586276,2534.3,2533.9,0.8087]
["bitfinex","ETHUSD",1747435940479,3.94572939,2534.4,2534.0,1.78417]
["bitfinex","ETHUSD",1747435940644,3.94600152,2534.3,2534.0,1.78417]
["bitfinex","ETHUSD",1747435941279,3.94632805,2534.1,2534.0,11.422]
["bitfinex","ETHUSD",1747435941488,3.94632991,2534.0,2533.9,0.8087]
["bitfinex","ETHUSD",1747435941650,3.94648565,2533.9,2533.8,17.033]
["bitfinex","ETHUSD",1747435942088,6.54789401,2534.8,2533.9,3.94648565]
["bitfinex","ETHUSD",1747435942089,3.94562172,2534.5,2533.9,3.94648565]
["bitfinex","ETHUSD",1747435942396,3.94580543,2534.4,2533.9,0.55]
["bitfinex","ETHUSD",1747435942594,3.94596487,2534.3,2533.9,2.4483]
["bitfinex","ETHUSD",1747435942754,3.94602901,2534.2,2533.9,2.4483]
["bitfinex","ETHUSD",1747435943080,15.05525038,2534.7,2533.9,2.4483]
["bitfinex","ETHUSD",1747435943081,3.94559523,2534.5,2533.9,2.4483]
["bitfinex","ETHUSD",1747435943292,4.73748612,2535.2,2534.1,0.55]
["bitfinex","ETHUSD",1747435943589,3.94478224,2535.0,2534.5,3.9454769]
["bitfinex","ETHUSD",1747435943749,0.793,2535.6,2534.3,0.8087]
["bitfinex","ETHUSD",1747435943750,11.083,2535.6,2534.7,0.8087]
["bitfinex","ETHUSD",1747435943951,11.083,2535.6,2534.8,11.663]
["bitfinex","ETHUSD",1747435944150,2.23574422,2536.9,2535.2,0.55]
["bitfinex","ETHUSD",1747435944344,3.94197886,2536.8,2536.5,0.8159]
["bitfinex","ETHUSD",1747435944545,2.23574422,2536.9,2536.6,11.113]
["bitfinex","ETHUSD",1747435944964,0.30024011,2536.9,2536.6,11.113]
["bitfinex","ETHUSD",1747435945162,1.93550411,2537.3,2536.6,11.113]
["bitfinex","ETHUSD",1747435945668,3.94174212,2537.0,2536.6,11.113]
["bitfinex","ETHUSD",1747435946019,3.94154135,2537.1,2536.6,11.113]
["bitfinex","ETHUSD",1747435946167,1.93550411,2537.3,2536.6,17.00528494]
["bitfinex","ETHUSD",1747435946367,5.87683834,2537.3,2536.6,17.00528494]
["bitfinex","ETHUSD",1747435946622,1.93550411,2537.3,2536.6,17.00528494]
["bitfinex","ETHUSD",1747435946921,1.93550411,2537.3,2536.6,27.18164585]
["bitfinex","ETHUSD",1747435947070,5.87670967,2537.3,2536.6,27.18164585]
["bitfinex","ETHUSD",1747435947268,1.93550411,2537.3,2536.6,27.18164585]
["bitfinex","ETHUSD",1747435947461,5.87679766,2537.3,2536.6,27.18164585]
["bitfinex","ETHUSD",1747435947673,5.8767906,2537.3,2536.6,27.18164585]
["bitfinex","ETHUSD",1747435948089,3.94154003,2537.1,2536.6,23.23936091]
["bitfinex","ETHUSD",1747435948303,5.87683095,2537.3,2536.6,27.18164585]
["bitfinex","ETHUSD",1747435948505,3.9413687,2537.2,2536.6,27.18164585]
["bitfinex","ETHUSD",1747435948891,3.94153697,2537.1,2536.6,27.18164585]
["bitfinex","ETHUSD",1747435949094,3.94138673,2537.2,2536.6,27.18164585]
["bitfinex","ETHUSD",1747435949292,3.94152097,2537.1,2536.6,27.18164585]
["bitfinex","ETHUSD",1747435949602,3.94094163,2537.5,2536.6,27.18164585]
["bitfinex","ETHUSD",1747435949904,3.94104992,2537.4,2536.6,27.18164585]
["bitfinex","ETHUSD",1747435950123,3.94028562,2537.9,2536.6,16.06864585]
["bitfinex","ETHUSD",1747435950287,3.94123379,2537.3,2536.6,27.17564585]
["bitfinex","ETHUSD",1747435950487,3.94136582,2537.2,2536.6,27.17564585]
["bitfinex","ETHUSD",1747435950871,3.94126564,2537.3,2536.6,16.06864585]
["bitfinex","ETHUSD",1747435951186,4.71628687,2537.7,2536.6,12.12636091]
["bitfinex","ETHUSD",1747435951514,3.94158339,2537.1,2536.6,27.17564585]
["bitfinex","ETHUSD",1747435951818,3.94141963,2537.2,2536.6,27.17564585]
["bitfinex","ETHUSD",1747435952172,3.9413543,2537.2,2536.6,23.23336091]
["bitfinex","ETHUSD",1747435952377,3.9439247,2536.7,2536.6,1.4]
["bitfinex","ETHUSD",1747435952592,0.00179517,2536.7,2536.6,1.4]
["bitfinex","ETHUSD",1747435952999,0.00179517,2536.7,2536.6,5.89228494]
["bitfinex","ETHUSD",1747435953906,0.00179517,2536.7,2536.6,1.95]
["bitfinex","ETHUSD",1747435954105,0.00179517,2536.7,2536.6,1.4]
["bitfinex","ETHUSD",1747435954407,0.00179517,2536.7,2536.6,12.506]
["bitfinex","ETHUSD",1747435954777,3.9439247,2536.7,2536.6,1.4]
["bitfinex","ETHUSD",1747435955202,0.00179517,2536.7,2536.6,1.4]
["bitfinex","ETHUSD",1747435955558,0.00179517,2536.7,2536.6,1.99455483]
["bitfinex","ETHUSD",1747435955903,0.00179517,2536.7,2536.6,1.4]
["bitfinex","ETHUSD",1747435956103,3.9439247,2536.7,2536.6,1.4]
["bitfinex","ETHUSD",1747435956540,0.8105,2538.6,2537.6,0.8196]
["bitfinex","ETHUSD",1747435956740,3.93937895,2538.5,2537.7,1.4]
["bitfinex","ETHUSD",1747435957037,0.8105,2538.6,2537.8,11.105]
["bitfinex","ETHUSD",1747435957038,3.93973123,2538.3,2537.8,11.105]
["bitfinex","ETHUSD",1747435957239,3.93979985,2538.2,2537.8,11.105]
["bitfinex","ETHUSD",1747435957444,11.056,2538.3,2537.7,1.4]
["bitfinex","ETHUSD",1747435957740,3.94042083,2537.8,2537.7,1.4]
["bitfinex","ETHUSD",1747435958623,4.75084968,2537.9,2537.7,1.4]
["bitfinex","ETHUSD",1747435958941,0.7764,2538.3,2537.7,1.4]
["bitfinex","ETHUSD",1747435959112,3.94042083,2537.8,2537.7,1.4]
["bitfinex","ETHUSD",1747435959305,0.7764,2538.3,2537.7,1.4]
["bitfinex","ETHUSD",1747435959612,3.94042083,2537.8,2537.7,1.4]
["bitfinex","ETHUSD",1747435960953,3.93708367,2537.8,2537.7,1.4]
["bitfinex","ETHUSD",1747435961921,4.71348367,2537.8,2537.7,1.4]
["bitfinex","ETHUSD",1747435963215,23.81648367,2537.8,2537.7,1.4]
["bitfinex","ETHUSD",1747435963852,23.01648367,2537.8,2537.7,1.4]
["bitfinex","ETHUSD",1747435964152,25.37648367,2537.8,2537.7,1.4]
["bitfinex","ETHUSD",1747435964655,33.89848367,2537.8,2537.7,1.4]
["bitfinex","ETHUSD",1747435965357,11.91348367,2537.8,2537.7,0.08074936]
["bitfinex","ETHUSD",1747435965558,33.87348367,2537.8,2537.7,0.08074936]
["bitfinex","ETHUSD",1747435967259,36.23348367,2537.8,2537.7,0.08074936]
["bitfinex","ETHUSD",1747435968162,23.01648367,2537.8,2537.7,0.08074936]
["bitfinex","ETHUSD",1747435968363,3.91348367,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435968667,14.69548367,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435969068,13.91908367,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435972168,13.82008367,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435975279,21.82008367,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435977688,34.97608367,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435978596,35.74048367,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435978793,38.34327639,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435978966,33.21748367,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435979790,11.90148367,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435979989,21.63508367,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435980158,13.63508367,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435980359,3.94042083,2537.8,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435980881,3.94036533,2537.9,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435981081,3.94018405,2538.0,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435981271,3.93933425,2538.5,2537.7,0.16074936]
["bitfinex","ETHUSD",1747435981471,3.93971113,2538.3,2537.8,0.7671]
["bitfinex","ETHUSD",1747435981797,10.476,2538.4,2537.9,10.563]
["bitfinex","ETHUSD",1747435981996,10.476,2538.4,2538.0,3.94002262]
["bitfinex","ETHUSD",1747435982169,1.93550411,2538.8,2538.2,0.55]
["bitfinex","ETHUSD",1747435982380,3.93868919,2539.0,2538.5,0.7671]
["bitfinex","ETHUSD",1747435982381,3.93877497,2538.9,2538.5,0.7671]
["bitfinex","ETHUSD",1747435982593,1.93550411,2539.0,2538.6,10.562]
["bitfinex","ETHUSD",1747435982962,1.93550411,2539.0,2538.6,15.63404596]
["bitfinex","ETHUSD",1747435983274,1.93550411,2539.0,2538.8,0.7671]
["bitfinex","ETHUSD",1747435983661,5.87406259,2539.0,2538.9,0.08]
["bitfinex","ETHUSD",1747435986564,3.93855848,2539.0,2538.9,0.08]
["bitfinex","ETHUSD",1747435986963,3.93764211,2539.6,2538.0,17.569]
["bitfinex","ETHUSD",1747435986964,3.3137,2540.9,2539.0,0.7827]
["bitfinex","ETHUSD",1747435987166,1.95655206,2543.4,2539.6,2.36]
["bitfinex","ETHUSD",1747435987362,8.42284964,2545.5,2542.7,2.11812685]
["bitfinex","ETHUSD",1747435987564,8.40258729,2545.5,2544.9,3.92942748]
["bitfinex","ETHUSD",1747435987766,8.40258729,2545.5,2544.9,77.45754201]
["bitfinex","ETHUSD",1747435988061,8.25021637,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1747435988291,7.02379394,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1747435988494,3.31323931,2546.4,2545.9,3.92788404]
["bitfinex","ETHUSD",1747435988694,3.65170581,2546.0,2545.9,44.82733804]
["bitfinex","ETHUSD",1747435989005,3.65170581,2546.0,2545.2,10.815]
["bitfinex","ETHUSD",1747435989165,3.65170581,2546.0,2545.3,0.03927254]
["bitfinex","ETHUSD",1747435989367,3.65170581,2546.0,2545.3,3.96805362]
["bitfinex","ETHUSD",1747435989568,3.65170581,2546.0,2545.5,3.92847544]
["bitfinex","ETHUSD",1747435989809,3.65170581,2546.0,2545.6,0.03926259]
["bitfinex","ETHUSD",1747435990023,3.65170581,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1747435990218,3.65170581,2546.0,2545.6,1.30126089]
["bitfinex","ETHUSD",1747435990403,7.79429906,2546.3,2545.6,1.30126089]
["bitfinex","ETHUSD",1747435990601,7.79429906,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1747435991208,7.79429906,2546.3,2545.9,3.92785636]
["bitfinex","ETHUSD",1747435991422,7.79429906,2546.3,2545.6,1.30126089]
["bitfinex","ETHUSD",1747435991596,7.79429906,2546.3,2546.1,3.92756891]
["bitfinex","ETHUSD",1747435991915,7.79429906,2546.3,2545.6,1.30126089]
["bitfinex","ETHUSD",1747435992624,7.79429906,2546.3,2545.7,3.92807061]
["bitfinex","ETHUSD",1747435992806,7.79429906,2546.3,2545.7,3.92805718]
["bitfinex","ETHUSD",1747435992994,7.79429906,2546.3,2545.6,1.30126089]
["bitfinex","ETHUSD",1747435993755,24.78229906,2546.3,2545.6,1.30126089]
["bitfinex","ETHUSD",1747435994228,24.78229906,2546.3,2543.0,4.025]
["bitfinex","ETHUSD",1747435994382,3.92769877,2546.1,2543.4,11.109]
["bitfinex","ETHUSD",1747435994584,22.331,2546.2,2544.7,3.92961305]
["bitfinex","ETHUSD",1747435994783,3.92839975,2545.6,2544.2,1.93017549]
["bitfinex","ETHUSD",1747435995008,26.25550194,2545.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1747435995197,23.1432,2545.4,2544.2,1.93017549]
["bitfinex","ETHUSD",1747435995423,39.295,2545.3,2544.2,1.93017549]
["bitfinex","ETHUSD",1747435995607,3.92969468,2544.8,2544.2,1.93017549]
["bitfinex","ETHUSD",1747435995927,3.92996794,2544.6,2544.2,1.93017549]
["bitfinex","ETHUSD",1747435996122,22.367,2544.5,2544.2,1.93017549]
["bitfinex","ETHUSD",1747435996437,22.367,2544.4,2544.2,1.93017549]
["bitfinex","ETHUSD",1747435997559,22.367,2544.4,2543.5,3.93148175]
["bitfinex","ETHUSD",1747435998124,22.34753592,2544.4,2543.5,3.93148175]
["bitfinex","ETHUSD",1747435998646,23.17473592,2544.4,2542.5,3.93313667]
["bitfinex","ETHUSD",1747435998850,23.17473592,2544.4,2542.8,8.55]
["bitfinex","ETHUSD",1747435999053,23.17473592,2544.4,2543.6,3.93134116]
["bitfinex","ETHUSD",1747435999226,23.17473592,2544.4,2542.7,3.9328273]
["bitfinex","ETHUSD",1747435999227,23.17473592,2544.4,2543.0,0.55]
["bitfinex","ETHUSD",1747435999744,3.93051205,2544.2,2543.4,8.55]
["bitfinex","ETHUSD",1747435999919,22.289,2544.1,2543.3,12.48189927]
["bitfinex","ETHUSD",1747436000129,22.289,2544.1,2543.0,3.93231603]
["bitfinex","ETHUSD",1747436000130,26.21969915,2544.1,2543.1,8.0]
["bitfinex","ETHUSD",1747436000316,22.289,2544.1,2543.1,3.93207376]
["bitfinex","ETHUSD",1747436000522,3.93092624,2544.0,2543.1,3.93207376]
["bitfinex","ETHUSD",1747436000743,26.21968094,2544.1,2543.2,11.9320076]
["bitfinex","ETHUSD",1747436001057,3.93098451,2543.9,2543.1,8.55]
["bitfinex","ETHUSD",1747436001436,3.93086015,2544.0,2543.1,0.55]
["bitfinex","ETHUSD",1747436001644,3.93092557,2544.0,2543.2,3.93196364]
["bitfinex","ETHUSD",1747436001848,26.21972982,2544.1,2543.3,8.0]
["bitfinex","ETHUSD",1747436002043,26.21972982,2544.1,2543.3,3.93188944]
["bitfinex","ETHUSD",1747436002361,26.21972982,2544.1,2543.1,4.4821819]
["bitfinex","ETHUSD",1747436002362,3.93103544,2543.9,2543.2,0.55]
["bitfinex","ETHUSD",1747436002666,3.9308545,2544.0,2543.2,8.55]
["bitfinex","ETHUSD",1747436002835,3.93106998,2543.9,2543.2,8.55]
["bitfinex","ETHUSD",1747436003032,3.93112937,2543.8,2543.0,8.55]
["bitfinex","ETHUSD",1747436003344,11.091,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1747436004060,11.091,2543.7,2543.2,11.93190519]
["bitfinex","ETHUSD",1747436004228,15.02229698,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1747436004421,28.077,2544.1,2543.3,0.55]
["bitfinex","ETHUSD",1747436004647,11.044,2544.0,2543.3,8.55]
["bitfinex","ETHUSD",1747436004847,11.044,2544.0,2542.7,8.0]
["bitfinex","ETHUSD",1747436005057,11.044,2544.0,2542.7,3.93270434]
["bitfinex","ETHUSD",1747436005247,3.93097212,2543.9,2542.5,3.93304649]
["bitfinex","ETHUSD",1747436005445,3.93097212,2543.9,2542.0,1.54059435]
["bitfinex","ETHUSD",1747436005645,3.93252326,2542.9,2542.3,3.93333664]
["bitfinex","ETHUSD",1747436005858,0.7621,2543.6,2542.0,1.54059435]
["bitfinex","ETHUSD",1747436005859,11.025,2542.8,2542.0,1.54059435]
["bitfinex","ETHUSD",1747436006058,0.7621,2543.6,2542.0,1.54059435]
["bitfinex","ETHUSD",1747436006270,11.02,2543.2,2542.6,0.55]
["bitfinex","ETHUSD",1747436006561,11.055,2543.1,2542.9,3.93241161]
["bitfinex","ETHUSD",1747436006766,0.7621,2544.0,2543.0,0.55]
["bitfinex","ETHUSD",1747436007058,0.7621,2544.0,2542.8,3.93263373]
["bitfinex","ETHUSD",1747436007059,11.101,2543.7,2543.3,3.93189918]
["bitfinex","ETHUSD",1747436007565,11.037,2543.6,2543.2,4.48197345]
["bitfinex","ETHUSD",1747436007747,3.93128342,2543.7,2543.2,4.48197345]
["bitfinex","ETHUSD",1747436007949,11.027,2543.5,2543.2,0.55]
["bitfinex","ETHUSD",1747436008142,11.027,2543.5,2543.2,4.48204292]
["bitfinex","ETHUSD",1747436008336,0.7621,2544.4,2542.3,28.076]
["bitfinex","ETHUSD",1747436008537,3.93120186,2543.8,2543.3,0.55]
["bitfinex","ETHUSD",1747436008778,14.94637234,2543.7,2543.3,8.55]
["bitfinex","ETHUSD",1747436008963,11.015,2543.7,2543.3,8.55]
["bitfinex","ETHUSD",1747436009265,3.93155862,2543.6,2543.1,3.93213573]
["bitfinex","ETHUSD",1747436009467,11.015,2543.7,2543.3,0.55]
["bitfinex","ETHUSD",1747436009759,14.94641934,2543.7,2543.3,0.55]
["bitfinex","ETHUSD",1747436009928,11.015,2543.7,2543.4,0.55]
["bitfinex","ETHUSD",1747436010132,11.015,2543.7,2543.4,4.48174457]
["bitfinex","ETHUSD",1747436010328,3.93087449,2544.0,2543.2,0.55]
["bitfinex","ETHUSD",1747436010662,3.93116318,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1747436010861,3.93159032,2543.5,2543.4,0.55]
["bitfinex","ETHUSD",1747436011206,0.7621,2544.4,2543.4,0.55]
["bitfinex","ETHUSD",1747436011385,3.93125564,2543.8,2543.3,8.55]
["bitfinex","ETHUSD",1747436011548,10.975,2543.8,2543.3,0.55]
["bitfinex","ETHUSD",1747436011748,10.975,2543.8,2543.3,0.290657]
["bitfinex","ETHUSD",1747436011994,3.9317449,2543.4,2543.1,0.55]
["bitfinex","ETHUSD",1747436012300,0.7621,2543.6,2543.1,0.29484166]
["bitfinex","ETHUSD",1747436012608,3.93251243,2543.0,2542.5,11.93306354]
["bitfinex","ETHUSD",1747436012792,10.964,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1747436012998,14.89661344,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1747436013196,14.89661344,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1747436013398,10.964,2542.9,2542.7,0.55]
["bitfinex","ETHUSD",1747436013592,14.89662984,2542.9,2542.4,8.55]
["bitfinex","ETHUSD",1747436013779,14.89662984,2542.9,2542.4,4.48328993]
["bitfinex","ETHUSD",1747436014211,10.964,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1747436014498,14.89658985,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1747436014662,3.93289798,2542.7,2542.3,8.55]
["bitfinex","ETHUSD",1747436014856,3.93333742,2542.4,2542.0,1.54059435]
["bitfinex","ETHUSD",1747436015083,3.93321333,2542.5,2542.0,1.54059435]
["bitfinex","ETHUSD",1747436015287,3.93342067,2542.4,2542.0,1.54059435]
["bitfinex","ETHUSD",1747436015556,3.93345004,2542.3,2542.0,1.54059435]
["bitfinex","ETHUSD",1747436015753,3.933656,2542.2,2542.0,1.54059435]
["bitfinex","ETHUSD",1747436015983,10.897,2542.3,2541.3,16.975]
["bitfinex","ETHUSD",1747436016185,14.83053607,2542.3,2541.8,8.0]
["bitfinex","ETHUSD",1747436016388,14.83053607,2542.3,2541.3,20.90989929]
["bitfinex","ETHUSD",1747436016389,10.897,2542.3,2540.4,16.976]
["bitfinex","ETHUSD",1747436016559,10.884,2542.2,2541.6,3.93449638]
["bitfinex","ETHUSD",1747436016770,3.9340038,2542.0,2541.7,0.21773741]
["bitfinex","ETHUSD",1747436016960,14.81763013,2542.2,2541.7,0.21773741]
["bitfinex","ETHUSD",1747436017158,14.81768529,2542.2,2541.7,12.15202327]
["bitfinex","ETHUSD",1747436017463,14.81768124,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1747436017693,14.81768124,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1747436017860,10.884,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1747436018194,10.884,2542.2,2541.8,8.55]
["bitfinex","ETHUSD",1747436018195,10.863,2542.1,2541.8,8.55]
["bitfinex","ETHUSD",1747436018401,10.841,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1747436018558,10.841,2542.2,2541.7,12.48436006]
["bitfinex","ETHUSD",1747436018559,14.77469683,2542.2,2541.7,12.48436006]
["bitfinex","ETHUSD",1747436018758,10.841,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1747436018956,10.842,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1747436019297,3.93375555,2542.1,2542.0,0.55]
["bitfinex","ETHUSD",1747436019502,3.93378107,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1747436019711,3.93401243,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1747436019875,3.93395682,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1747436020063,10.826,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1747436020262,14.76000163,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1747436020556,3.93421984,2541.8,2541.7,0.21789947]
["bitfinex","ETHUSD",1747436020787,10.799,2541.9,2541.2,0.2994139]
["bitfinex","ETHUSD",1747436020998,14.73306506,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1747436021169,16.978,2542.5,2542.0,8.55]
["bitfinex","ETHUSD",1747436021369,10.785,2542.4,2541.6,3.93444318]
["bitfinex","ETHUSD",1747436021595,3.93381167,2542.1,2541.7,0.76837473]
["bitfinex","ETHUSD",1747436022197,14.70568898,2542.2,2541.7,4.70274024]
["bitfinex","ETHUSD",1747436022360,10.772,2542.2,2541.7,0.76837473]
["bitfinex","ETHUSD",1747436022561,3.93409012,2541.9,2541.7,0.76837473]
["bitfinex","ETHUSD",1747436022757,3.93409012,2541.9,2541.8,0.21837473]
["bitfinex","ETHUSD",1747436022988,3.93409012,2541.9,2541.8,0.76837473]
["bitfinex","ETHUSD",1747436023384,3.93409012,2541.9,2541.8,0.21837473]
["bitfinex","ETHUSD",1747436023866,3.93409012,2541.9,2541.8,0.2189281]
["bitfinex","ETHUSD",1747436024587,4.74529012,2541.9,2541.8,0.2189281]
["bitfinex","ETHUSD",1747436025935,0.8112,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1747436026089,22.3472,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1747436026289,26.28127472,2541.9,2541.1,8.0]
["bitfinex","ETHUSD",1747436026505,3.93450525,2541.7,2541.2,0.55]
["bitfinex","ETHUSD",1747436026721,22.3472,2541.9,2541.2,4.70413716]
["bitfinex","ETHUSD",1747436026722,3.93458146,2541.6,2541.2,4.70413716]
["bitfinex","ETHUSD",1747436026918,3.93471564,2541.5,2541.2,0.76899483]
["bitfinex","ETHUSD",1747436027132,3.93483906,2541.4,2541.3,0.21899483]
["bitfinex","ETHUSD",1747436027499,25.44883906,2541.4,2541.3,0.21899483]
["bitfinex","ETHUSD",1747436028314,3.93573263,2540.9,2540.4,3.93637442]
["bitfinex","ETHUSD",1747436028510,4.74620996,2541.3,2540.6,3.93595156]
["bitfinex","ETHUSD",1747436028672,10.654,2540.8,2540.7,0.76899166]
["bitfinex","ETHUSD",1747436028873,3.93514874,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1747436029068,3.93561336,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1747436029296,3.93561336,2540.9,2540.8,0.21899166]
["bitfinex","ETHUSD",1747436029480,21.489,2541.1,2540.8,0.21899166]
["bitfinex","ETHUSD",1747436029681,3.93561336,2540.9,2540.8,0.21899166]
["bitfinex","ETHUSD",1747436030310,3.93553075,2541.0,2540.8,0.21899166]
["bitfinex","ETHUSD",1747436030712,3.93561336,2540.9,2540.8,0.21899166]
["bitfinex","ETHUSD",1747436030913,21.489,2541.1,2540.8,0.21899166]
["bitfinex","ETHUSD",1747436031211,21.489,2541.1,2540.5,4.48615941]
["bitfinex","ETHUSD",1747436031212,3.93533575,2541.1,2540.5,4.48615941]
["bitfinex","ETHUSD",1747436031512,14.52648595,2541.0,2540.5,4.48617217]
["bitfinex","ETHUSD",1747436031714,14.52648595,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1747436031914,3.93573433,2540.9,2540.7,0.55]
["bitfinex","ETHUSD",1747436032098,3.93576826,2540.8,2540.7,0.55]
["bitfinex","ETHUSD",1747436032303,3.93576826,2540.8,2540.7,0.76861874]
["bitfinex","ETHUSD",1747436032881,14.52655358,2541.0,2540.7,0.76861874]
["bitfinex","ETHUSD",1747436033214,3.93560939,2541.0,2540.8,0.55]
["bitfinex","ETHUSD",1747436033394,10.532,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1747436033590,10.532,2540.9,2540.6,4.48598515]
["bitfinex","ETHUSD",1747436033918,10.532,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1747436034079,10.532,2540.9,2540.6,4.48596479]
["bitfinex","ETHUSD",1747436034593,20.91775773,2541.5,2540.0,0.29376886]
["bitfinex","ETHUSD",1747436034594,10.498,2541.1,2540.9,0.55]
["bitfinex","ETHUSD",1747436034776,10.504,2541.0,2540.9,0.55]
["bitfinex","ETHUSD",1747436035219,10.504,2541.0,2540.9,0.21859578]
["bitfinex","ETHUSD",1747436035519,10.504,2541.0,2540.9,4.70420914]
["bitfinex","ETHUSD",1747436035814,10.504,2541.0,2540.9,0.76859578]
["bitfinex","ETHUSD",1747436036417,14.43945848,2541.0,2540.9,0.21859578]
["bitfinex","ETHUSD",1747436036588,3.9358671,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1747436036938,3.93593212,2540.7,2540.5,0.55]
["bitfinex","ETHUSD",1747436037218,3.93637153,2540.5,2540.0,3.93693324]
["bitfinex","ETHUSD",1747436037432,10.452,2540.4,2539.8,5.56726891]
["bitfinex","ETHUSD",1747436037596,10.452,2540.4,2540.0,4.48689518]
["bitfinex","ETHUSD",1747436037798,14.38842574,2540.4,2540.0,4.48689518]
["bitfinex","ETHUSD",1747436038000,14.38850761,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1747436038200,14.38845276,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1747436038388,10.452,2540.4,2540.2,0.55]
["bitfinex","ETHUSD",1747436038589,14.38838797,2540.4,2540.3,0.21868992]
["bitfinex","ETHUSD",1747436039119,3.93703307,2540.0,2539.8,1.63009037]
["bitfinex","ETHUSD",1747436039297,3.93716288,2539.9,2539.8,1.63009037]
["bitfinex","ETHUSD",1747436039493,0.8245,2540.1,2539.8,1.63009037]
["bitfinex","ETHUSD",1747436039887,0.8245,2540.1,2539.9,0.55]
["bitfinex","ETHUSD",1747436040090,3.93670686,2540.2,2539.9,0.55]
["bitfinex","ETHUSD",1747436040328,4.76074148,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1747436040527,10.404,2540.4,2540.1,4.48682187]
["bitfinex","ETHUSD",1747436040691,3.93661768,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1747436041025,3.93672187,2540.2,2539.9,0.55]
["bitfinex","ETHUSD",1747436041199,10.404,2540.4,2539.8,1.63009037]
["bitfinex","ETHUSD",1747436041404,3.93695064,2540.1,2539.8,1.63009037]
["bitfinex","ETHUSD",1747436041605,3.93700787,2540.0,2539.9,0.76913873]
["bitfinex","ETHUSD",1747436042003,10.404,2540.4,2539.9,0.76913873]
["bitfinex","ETHUSD",1747436042213,14.34039628,2540.4,2539.9,0.76913873]
["bitfinex","ETHUSD",1747436042424,3.93654292,2540.3,2539.8,1.63009037]
["bitfinex","ETHUSD",1747436042595,3.93702497,2540.0,2539.5,4.48769213]
["bitfinex","ETHUSD",1747436042794,3.93734421,2539.8,2539.5,0.55]
["bitfinex","ETHUSD",1747436043113,10.353,2539.7,2539.6,0.7691804]
["bitfinex","ETHUSD",1747436043309,3.93706093,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1747436043510,14.28220282,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1747436043711,10.343,2540.1,2540.0,0.55]
["bitfinex","ETHUSD",1747436044105,10.343,2540.1,2539.9,0.55]
["bitfinex","ETHUSD",1747436044493,10.343,2540.1,2539.9,4.48714565]
["bitfinex","ETHUSD",1747436044694,10.343,2540.1,2539.8,0.2191804]
["bitfinex","ETHUSD",1747436044695,10.343,2540.1,2540.0,0.2191804]
["bitfinex","ETHUSD",1747436045204,17.8175,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1747436045404,10.311,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1747436045604,10.311,2540.4,2540.3,0.55]
["bitfinex","ETHUSD",1747436046003,16.993,2540.5,2540.3,0.7691804]
["bitfinex","ETHUSD",1747436046201,10.288,2540.4,2540.3,0.7691804]
["bitfinex","ETHUSD",1747436046393,3.93576826,2540.8,2540.3,0.7691804]
["bitfinex","ETHUSD",1747436046589,3.93638797,2540.4,2540.3,0.7691804]
["bitfinex","ETHUSD",1747436046799,3.93638797,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1747436046993,3.93628817,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1747436047193,10.281,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1747436047390,3.93669789,2540.2,2540.1,0.21934442]
["bitfinex","ETHUSD",1747436047617,14.98969789,2540.2,2540.1,0.21934442]
["bitfinex","ETHUSD",1747436047817,4.72275391,2540.9,2540.2,0.55]
["bitfinex","ETHUSD",1747436048101,3.93654292,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1747436048300,3.93648061,2540.4,2539.9,0.55]
["bitfinex","ETHUSD",1747436048536,3.93648061,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1747436048696,0.11,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1747436049017,3.93670217,2540.2,2540.0,0.55]
["bitfinex","ETHUSD",1747436049213,0.11,2540.7,2539.9,0.55]
["bitfinex","ETHUSD",1747436049427,20.484,2540.6,2539.9,0.55]
["bitfinex","ETHUSD",1747436049728,3.93640082,2540.4,2539.9,4.48707151]
["bitfinex","ETHUSD",1747436049928,3.93640082,2540.4,2540.0,0.219535]
["bitfinex","ETHUSD",1747436050178,3.9365741,2540.3,2540.0,0.219535]
["bitfinex","ETHUSD",1747436050660,10.199,2540.2,2540.1,0.219535]
["bitfinex","ETHUSD",1747436051225,14.13569789,2540.2,2540.1,0.219535]
["bitfinex","ETHUSD",1747436051444,14.13569789,2540.2,2539.9,0.769535]
["bitfinex","ETHUSD",1747436051445,3.93700787,2540.0,2539.9,0.769535]
["bitfinex","ETHUSD",1747436051844,10.199,2540.2,2540.0,0.55]
["bitfinex","ETHUSD",1747436052328,10.199,2540.2,2540.1,0.769535]
["bitfinex","ETHUSD",1747436052826,10.171,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1747436053038,14.10754292,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1747436053242,10.171,2540.3,2540.2,0.769535]
["bitfinex","ETHUSD",1747436053763,14.10754292,2540.3,2540.2,0.769535]
["bitfinex","ETHUSD",1747436053963,10.171,2540.3,2540.2,0.769535]
["bitfinex","ETHUSD",1747436054167,14.10754292,2540.3,2540.2,0.219535]
["bitfinex","ETHUSD",1747436054952,3.93679237,2540.2,2540.0,0.769535]
["bitfinex","ETHUSD",1747436055141,14.10762422,2540.3,2540.0,0.769535]
["bitfinex","ETHUSD",1747436055339,10.156,2540.4,2540.1,0.03937038]
["bitfinex","ETHUSD",1747436055546,10.156,2540.4,2538.6,10.249]
["bitfinex","ETHUSD",1747436055547,11.1518,2540.3,2538.6,10.249]
["bitfinex","ETHUSD",1747436055855,11.1518,2540.3,2539.4,0.55]
["bitfinex","ETHUSD",1747436056061,3.93669789,2540.2,2539.4,0.55]
["bitfinex","ETHUSD",1747436056280,11.75819971,2540.3,2539.3,0.55]
["bitfinex","ETHUSD",1747436056281,11.1518,2540.3,2539.3,0.55]
["bitfinex","ETHUSD",1747436056481,3.93669789,2540.2,2538.7,10.249]
["bitfinex","ETHUSD",1747436056681,3.93762797,2539.6,2539.5,0.55]
["bitfinex","ETHUSD",1747436056977,3.93787716,2539.5,2539.1,8.55]
["bitfinex","ETHUSD",1747436057275,3.9378754,2539.5,2539.1,8.55]
["bitfinex","ETHUSD",1747436057579,14.18871317,2539.6,2539.2,0.22032077]
["bitfinex","ETHUSD",1747436057736,14.18871317,2539.6,2539.2,4.15855834]
["bitfinex","ETHUSD",1747436058067,14.18871179,2539.6,2539.2,0.22032077]
["bitfinex","ETHUSD",1747436058245,14.18871179,2539.6,2539.4,0.55]
["bitfinex","ETHUSD",1747436058564,3.93778302,2539.5,2539.4,0.55]
["bitfinex","ETHUSD",1747436059354,3.93778302,2539.5,2539.4,0.77032077]
["bitfinex","ETHUSD",1747436060164,3.93778302,2539.5,2539.4,0.22032077]
["bitfinex","ETHUSD",1747436060370,0.7928,2539.6,2539.4,0.22032077]
["bitfinex","ETHUSD",1747436060599,17.8834,2540.3,2539.6,0.55]
["bitfinex","ETHUSD",1747436060865,14.12076789,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1747436061086,0.11,2540.3,2539.8,0.99874041]
["bitfinex","ETHUSD",1747436061239,10.288,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1747436061438,10.288,2540.3,2540.2,0.77032077]
["bitfinex","ETHUSD",1747436061439,0.11,2540.3,2540.2,0.77032077]
["bitfinex","ETHUSD",1747436062081,0.11,2540.6,2540.5,4.48623302]
["bitfinex","ETHUSD",1747436062386,0.11,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1747436062809,0.11,2540.6,2540.5,4.48623302]
["bitfinex","ETHUSD",1747436062968,0.11,2540.6,2540.5,5.32849275]
["bitfinex","ETHUSD",1747436063168,0.11,2540.6,2540.5,5.54881352]
["bitfinex","ETHUSD",1747436064411,0.11,2540.6,2540.5,12.70655379]
["bitfinex","ETHUSD",1747436064899,0.11,2541.1,2541.0,4.48545848]
["bitfinex","ETHUSD",1747436065083,10.141,2541.5,2541.1,4.48523021]
["bitfinex","ETHUSD",1747436065772,10.141,2541.5,2541.3,0.55]
["bitfinex","ETHUSD",1747436066176,4.04458368,2541.6,2541.3,0.55]
["bitfinex","ETHUSD",1747436066515,14.04674786,2541.5,2541.4,0.22032077]
["bitfinex","ETHUSD",1747436066715,14.82624786,2541.5,2541.4,0.22032077]
["bitfinex","ETHUSD",1747436067071,3.93543896,2541.1,2540.6,8.0]
["bitfinex","ETHUSD",1747436067273,3.93547094,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1747436067485,10.099,2540.9,2540.3,3.93648568]
["bitfinex","ETHUSD",1747436067711,10.099,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1747436068410,3.93536345,2541.1,2540.7,0.55]
["bitfinex","ETHUSD",1747436068411,3.9353036,2541.1,2540.7,0.55]
["bitfinex","ETHUSD",1747436068709,10.071,2541.0,2540.7,0.76990836]
["bitfinex","ETHUSD",1747436068946,14.00647197,2541.0,2540.7,0.76990836]
["bitfinex","ETHUSD",1747436069097,10.066,2541.0,2540.7,0.21990836]
["bitfinex","ETHUSD",1747436069295,3.93561336,2540.9,2540.8,0.21990836]
["bitfinex","ETHUSD",1747436069493,3.93561336,2540.9,2540.8,0.76990836]
["bitfinex","ETHUSD",1747436070298,14.0015461,2541.0,2540.9,0.55]
["bitfinex","ETHUSD",1747436070472,10.066,2541.0,2540.8,0.21990836]
["bitfinex","ETHUSD",1747436070673,3.93547593,2541.0,2540.9,0.21990836]
["bitfinex","ETHUSD",1747436070973,10.025,2541.0,2540.9,0.76990836]
["bitfinex","ETHUSD",1747436071212,10.022,2541.2,2540.9,4.70552172]
["bitfinex","ETHUSD",1747436071672,10.022,2541.2,2540.9,0.76990836]
["bitfinex","ETHUSD",1747436072212,0.7795,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1747436072382,10.002,2541.2,2541.1,0.55]
["bitfinex","ETHUSD",1747436072584,0.11,2541.6,2541.5,0.55]
["bitfinex","ETHUSD",1747436072784,0.11,2541.9,2541.7,3.93433709]
["bitfinex","ETHUSD",1747436073211,10.105,2541.9,2541.6,3.93448488]
["bitfinex","ETHUSD",1747436073508,0.11,2541.9,2541.8,0.21990836]
["bitfinex","ETHUSD",1747436074910,3.93432512,2541.8,2541.3,3.9349034]
["bitfinex","ETHUSD",1747436075071,4.04411162,2541.9,2540.9,3.93561156]
["bitfinex","ETHUSD",1747436075072,0.11,2541.9,2541.0,8.0]
["bitfinex","ETHUSD",1747436075300,13.57079901,2542.1,2541.0,8.0]
["bitfinex","ETHUSD",1747436075301,3.93492092,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1747436075539,9.954,2541.4,2540.7,3.93583014]
["bitfinex","ETHUSD",1747436075756,3.93555152,2541.0,2540.6,3.9360627]
["bitfinex","ETHUSD",1747436075904,3.93600404,2540.7,2539.9,9.949]
["bitfinex","ETHUSD",1747436076101,3.93599567,2540.7,2540.1,3.93685287]
["bitfinex","ETHUSD",1747436076349,3.93610509,2540.6,2540.5,2.55276061]
["bitfinex","ETHUSD",1747436077436,13.88510509,2540.6,2540.5,2.55276061]
["bitfinex","ETHUSD",1747436077930,13.99510509,2540.6,2540.5,2.55276061]
["bitfinex","ETHUSD",1747436078627,23.92110509,2540.6,2540.5,2.55276061]
["bitfinex","ETHUSD",1747436078824,3.93700511,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1747436079058,3.93661646,2540.3,2539.8,4.15667005]
["bitfinex","ETHUSD",1747436079273,3.93661646,2540.3,2539.8,5.02109549]
["bitfinex","ETHUSD",1747436079779,0.11,2540.6,2540.4,0.55]
["bitfinex","ETHUSD",1747436080074,9.915,2540.8,2540.4,4.48628848]
["bitfinex","ETHUSD",1747436080223,9.915,2540.8,2540.6,0.55]
["bitfinex","ETHUSD",1747436080427,0.11,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1747436080661,0.11,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1747436081033,9.904,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1747436081447,9.904,2541.3,2540.9,4.48551655]
["bitfinex","ETHUSD",1747436081631,9.904,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1747436082365,13.83900183,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1747436082578,9.904,2541.3,2540.9,4.48560386]
["bitfinex","ETHUSD",1747436082728,9.904,2541.3,2540.7,8.55]
["bitfinex","ETHUSD",1747436082927,9.904,2541.3,2541.1,0.55]
["bitfinex","ETHUSD",1747436083628,9.904,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1747436083963,9.904,2541.3,2541.0,4.48541386]
["bitfinex","ETHUSD",1747436084166,9.842,2541.3,2541.1,4.48526963]
["bitfinex","ETHUSD",1747436084367,9.842,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1747436084859,13.77706056,2541.3,2540.8,3.93563649]
["bitfinex","ETHUSD",1747436085071,13.77706056,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1747436085272,13.77706056,2541.3,2540.9,0.76932813]
["bitfinex","ETHUSD",1747436085572,9.842,2541.3,2540.9,4.70490438]
["bitfinex","ETHUSD",1747436085758,9.842,2541.3,2541.0,0.21932813]
["bitfinex","ETHUSD",1747436086129,9.804,2541.2,2541.1,0.55]
["bitfinex","ETHUSD",1747436086673,9.796,2541.5,2541.2,3.93507817]
["bitfinex","ETHUSD",1747436086873,0.11,2541.6,2541.1,4.70450354]
["bitfinex","ETHUSD",1747436087078,9.792,2541.5,2541.2,3.93512184]
["bitfinex","ETHUSD",1747436087238,0.11,2541.6,2541.3,0.55]
["bitfinex","ETHUSD",1747436087681,0.11,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1747436087826,4.0446067,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1747436088030,3.93482794,2541.5,2541.0,0.55]
["bitfinex","ETHUSD",1747436088245,3.93491457,2541.4,2541.3,0.21944443]
["bitfinex","ETHUSD",1747436088864,3.93520104,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1747436089025,3.93506279,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1747436089228,13.68891457,2541.4,2540.8,8.0]
["bitfinex","ETHUSD",1747436089451,3.93500231,2541.3,2540.9,12.48553193]
["bitfinex","ETHUSD",1747436089763,3.93500231,2541.3,2540.9,12.70536163]
["bitfinex","ETHUSD",1747436089929,3.93500231,2541.3,2540.9,0.7698297]
["bitfinex","ETHUSD",1747436090460,3.93500231,2541.3,2541.1,0.55]
["bitfinex","ETHUSD",1747436091329,3.93500231,2541.3,2541.2,0.7698297]
["bitfinex","ETHUSD",1747436092632,3.93500231,2541.3,2541.2,0.2198297]
["bitfinex","ETHUSD",1747436092826,4.71260231,2541.3,2541.2,0.2198297]
["bitfinex","ETHUSD",1747436093034,3.93571012,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1747436093578,9.675,2541.0,2540.9,0.55]
["bitfinex","ETHUSD",1747436093783,3.93510361,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1747436093932,9.675,2541.1,2540.9,0.55]
["bitfinex","ETHUSD",1747436094132,9.675,2541.1,2541.0,0.7698297]
["bitfinex","ETHUSD",1747436094332,13.6103036,2541.1,2541.0,0.7698297]
["bitfinex","ETHUSD",1747436094765,9.675,2541.1,2541.0,0.7698297]
["bitfinex","ETHUSD",1747436095068,13.6103036,2541.1,2541.0,0.7698297]
["bitfinex","ETHUSD",1747436095767,3.9353036,2541.1,2541.0,0.2198297]
["bitfinex","ETHUSD",1747436096080,22.4629036,2541.1,2541.0,0.2198297]
["bitfinex","ETHUSD",1747436096234,3.93691388,2540.1,2539.6,3.93754315]
["bitfinex","ETHUSD",1747436096434,13.57975604,2540.2,2539.6,6.05251446]
["bitfinex","ETHUSD",1747436096683,13.57975604,2540.2,2539.7,3.93735796]
["bitfinex","ETHUSD",1747436096684,13.5798243,2540.2,2539.7,3.93735796]
["bitfinex","ETHUSD",1747436097046,9.643,2540.2,2540.1,0.55]
["bitfinex","ETHUSD",1747436097242,18.9676,2541.1,2539.6,10.11498432]
["bitfinex","ETHUSD",1747436097456,9.642,2541.0,2540.1,0.55]
["bitfinex","ETHUSD",1747436097671,3.9362298,2540.6,2540.1,0.55]
["bitfinex","ETHUSD",1747436097858,3.93632673,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1747436098034,3.93619884,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1747436098576,3.93639446,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1747436098875,13.55338959,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1747436099255,3.93657328,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1747436100080,13.55347488,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1747436100582,3.93671562,2540.2,2539.9,0.55]
["bitfinex","ETHUSD",1747436100741,3.93671562,2540.2,2539.8,8.55]
["bitfinex","ETHUSD",1747436100942,9.617,2540.4,2539.8,8.55]
["bitfinex","ETHUSD",1747436101173,9.582,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747436101374,3.9358182,2540.8,2540.3,4.48643568]
["bitfinex","ETHUSD",1747436101578,9.574,2540.7,2540.3,4.48643568]
["bitfinex","ETHUSD",1747436101759,9.574,2540.7,2540.5,0.55]
["bitfinex","ETHUSD",1747436101961,9.57,2540.7,2540.5,0.55]
["bitfinex","ETHUSD",1747436102347,9.57,2540.7,2540.2,0.2213]
["bitfinex","ETHUSD",1747436102348,3.93615214,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1747436102694,13.50600225,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1747436102892,9.57,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1747436103237,9.57,2540.7,2540.4,4.48637508]
["bitfinex","ETHUSD",1747436103479,9.57,2540.7,2540.5,0.55]
["bitfinex","ETHUSD",1747436103782,13.50593038,2540.7,2540.5,0.55]
["bitfinex","ETHUSD",1747436104276,9.57,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1747436104641,3.93607809,2540.6,2540.2,0.55]
["bitfinex","ETHUSD",1747436104841,3.93631329,2540.5,2540.2,0.55]
["bitfinex","ETHUSD",1747436105080,3.93639798,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1747436105259,3.93631931,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1747436105585,3.93741106,2539.8,2539.3,13.80334387]
["bitfinex","ETHUSD",1747436105737,0.11,2539.8,2539.3,0.2213]
["bitfinex","ETHUSD",1747436105944,3.93760606,2539.7,2539.1,3.93832409]
["bitfinex","ETHUSD",1747436106171,3.93773607,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1747436106351,3.93802775,2539.4,2539.0,8.2213]
["bitfinex","ETHUSD",1747436106587,3.93790185,2539.5,2539.0,4.15984717]
["bitfinex","ETHUSD",1747436106912,13.43090185,2539.5,2539.0,4.15984717]
["bitfinex","ETHUSD",1747436107115,9.493,2539.5,2539.0,4.15976706]
["bitfinex","ETHUSD",1747436107317,9.493,2539.5,2539.3,3.93794884]
["bitfinex","ETHUSD",1747436107481,9.493,2539.5,2539.4,0.55]
["bitfinex","ETHUSD",1747436107686,13.43088205,2539.5,2539.0,4.1597781]
["bitfinex","ETHUSD",1747436107992,3.93796715,2539.4,2538.9,13.69486595]
["bitfinex","ETHUSD",1747436108211,3.93855848,2539.0,2538.9,1.75617713]
["bitfinex","ETHUSD",1747436108368,0.11,2539.0,2538.9,1.75617713]
["bitfinex","ETHUSD",1747436108678,0.11,2539.0,2538.9,2.30617713]
["bitfinex","ETHUSD",1747436109083,0.11,2539.0,2538.9,1.75617713]
["bitfinex","ETHUSD",1747436109478,0.11,2539.0,2538.9,2.30617713]
["bitfinex","ETHUSD",1747436110815,4.04855848,2539.0,2538.9,2.30617713]
["bitfinex","ETHUSD",1747436111114,0.11,2539.0,2538.9,2.30617713]
["bitfinex","ETHUSD",1747436111272,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436111883,0.11,2539.1,2539.0,12.48855848]
["bitfinex","ETHUSD",1747436112105,0.11,2539.1,2539.0,14.30689585]
["bitfinex","ETHUSD",1747436112405,4.04840337,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436112975,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436113507,0.11,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1747436113677,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436113880,4.04840337,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436115288,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436115788,4.04840337,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436116006,3.93855848,2539.0,2538.9,1.75617713]
["bitfinex","ETHUSD",1747436116203,0.11,2539.1,2538.9,1.75617713]
["bitfinex","ETHUSD",1747436116404,0.11,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1747436116783,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436117005,0.11,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1747436117211,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436118707,4.04840337,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436119423,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436120278,4.04825906,2539.2,2539.0,0.55]
["bitfinex","ETHUSD",1747436120715,0.11,2539.2,2539.0,0.55]
["bitfinex","ETHUSD",1747436120900,9.424,2539.2,2539.0,0.55]
["bitfinex","ETHUSD",1747436121479,3.93840337,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436122325,3.93855848,2539.0,2538.9,1.75617713]
["bitfinex","ETHUSD",1747436123310,3.93855848,2539.0,2538.9,2.30617713]
["bitfinex","ETHUSD",1747436123311,0.11,2539.0,2538.9,2.30617713]
["bitfinex","ETHUSD",1747436123493,0.11,2539.0,2538.9,6.24489074]
["bitfinex","ETHUSD",1747436124085,3.93833625,2539.2,2539.0,0.55]
["bitfinex","ETHUSD",1747436124280,3.93840337,2539.1,2538.9,1.75617713]
["bitfinex","ETHUSD",1747436124485,3.93855848,2539.0,2538.9,1.75617713]
["bitfinex","ETHUSD",1747436128201,9.242,2539.1,2538.9,1.75617713]
["bitfinex","ETHUSD",1747436128716,3.93855848,2539.0,2538.9,1.75617713]
["bitfinex","ETHUSD",1747436129118,4.72935848,2539.0,2538.9,1.75617713]
["bitfinex","ETHUSD",1747436129326,4.83935848,2539.0,2538.9,1.75617713]
["bitfinex","ETHUSD",1747436129506,3.93952046,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1747436129695,3.93952046,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1747436129696,0.11,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1747436130028,0.11,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1747436130201,0.11,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1747436130391,0.11,2538.3,2538.0,4.490103]
["bitfinex","ETHUSD",1747436130608,0.11,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1747436132160,0.11,2538.3,2538.1,3.9399467]
["bitfinex","ETHUSD",1747436132462,0.11,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1747436132661,0.11,2538.3,2538.0,8.55]
["bitfinex","ETHUSD",1747436132855,0.11,2538.3,2538.0,12.49003295]
["bitfinex","ETHUSD",1747436133847,0.11,2538.3,2538.0,8.55]
["bitfinex","ETHUSD",1747436134046,3.94022674,2538.0,2537.3,9.351]
["bitfinex","ETHUSD",1747436134343,0.11,2537.9,2537.6,11.94066463]
["bitfinex","ETHUSD",1747436134665,0.11,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1747436134949,0.11,2537.9,2537.2,3.94124432]
["bitfinex","ETHUSD",1747436134950,3.94065766,2537.7,2537.2,3.94124432]
["bitfinex","ETHUSD",1747436135298,3.94075223,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1747436135494,3.94075223,2537.6,2537.2,3.94124432]
["bitfinex","ETHUSD",1747436135495,9.264,2537.5,2536.8,21.16918016]
["bitfinex","ETHUSD",1747436135796,9.264,2537.5,2536.8,17.18893885]
["bitfinex","ETHUSD",1747436136033,0.11,2537.5,2537.4,12.16234201]
["bitfinex","ETHUSD",1747436136211,0.11,2537.5,2537.4,22.06434201]
["bitfinex","ETHUSD",1747436137531,0.11,2538.1,2538.0,12.49011032]
["bitfinex","ETHUSD",1747436138038,0.11,2538.1,2538.0,12.71141032]
["bitfinex","ETHUSD",1747436138201,0.11,2538.1,2538.0,23.72857487]
["bitfinex","ETHUSD",1747436139744,0.11,2538.7,2538.6,4.48917907]
["bitfinex","ETHUSD",1747436139929,9.231,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1747436140433,0.11,2539.1,2538.8,4.48877695]
["bitfinex","ETHUSD",1747436140833,0.11,2539.1,2538.9,3.93869097]
["bitfinex","ETHUSD",1747436141016,0.11,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1747436141017,9.216,2539.1,2538.8,4.48879116]
["bitfinex","ETHUSD",1747436141223,9.216,2539.1,2538.7,3.93899229]
["bitfinex","ETHUSD",1747436141224,0.11,2539.1,2539.0,12.48855848]
["bitfinex","ETHUSD",1747436141420,0.7687,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1747436141421,0.11,2539.6,2539.5,0.55]
["bitfinex","ETHUSD",1747436141799,0.11,2539.6,2538.4,0.2213]
["bitfinex","ETHUSD",1747436141800,3.65842,2539.6,2538.4,0.2213]
["bitfinex","ETHUSD",1747436142043,3.93855848,2539.0,2538.2,9.352]
["bitfinex","ETHUSD",1747436142200,0.11,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1747436142529,0.11,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1747436142711,0.11,2539.1,2538.7,4.48900114]
["bitfinex","ETHUSD",1747436142894,0.11,2539.1,2538.9,0.55]
["bitfinex","ETHUSD",1747436143336,0.11,2539.1,2538.9,4.48862076]
["bitfinex","ETHUSD",1747436143713,0.11,2539.1,2538.9,0.55]
["bitfinex","ETHUSD",1747436144116,0.11,2539.1,2538.8,4.48879559]
["bitfinex","ETHUSD",1747436144424,0.11,2539.1,2538.9,3.93870911]
["bitfinex","ETHUSD",1747436144740,0.11,2539.1,2538.8,4.48879366]
["bitfinex","ETHUSD",1747436145250,0.11,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1747436145442,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436145663,0.11,2539.2,2539.1,4.48840337]
["bitfinex","ETHUSD",1747436146109,0.11,2539.2,2539.1,13.38609956]
["bitfinex","ETHUSD",1747436146543,0.11,2539.2,2539.1,12.48840337]
["bitfinex","ETHUSD",1747436147930,0.11,2539.2,2539.1,8.55]
["bitfinex","ETHUSD",1747436148129,4.04824826,2539.2,2539.1,0.55]
["bitfinex","ETHUSD",1747436148437,0.11,2539.2,2538.7,9.062]
["bitfinex","ETHUSD",1747436148638,0.11,2539.2,2539.1,4.48840337]
["bitfinex","ETHUSD",1747436149004,0.11,2539.2,2539.1,0.55]
["bitfinex","ETHUSD",1747436149952,0.11,2539.2,2539.1,4.48840337]
["bitfinex","ETHUSD",1747436150119,0.11,2539.2,2539.1,5.74118198]
["bitfinex","ETHUSD",1747436150461,0.11,2539.7,2539.4,4.48787356]
["bitfinex","ETHUSD",1747436150948,0.11,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436151552,4.04749208,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436151757,0.11,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436152174,4.04753021,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436152477,4.04754238,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436152659,4.04749145,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436153842,0.11,2539.7,2539.5,3.93765188]
["bitfinex","ETHUSD",1747436154044,0.7856,2540.2,2539.8,4.48725131]
["bitfinex","ETHUSD",1747436154245,3.93656721,2540.3,2540.0,4.48700787]
["bitfinex","ETHUSD",1747436154246,0.11,2540.1,2540.0,4.48700787]
["bitfinex","ETHUSD",1747436155295,0.11,2540.1,2540.0,0.55]
["bitfinex","ETHUSD",1747436155448,0.11,2540.1,2540.0,4.48700787]
["bitfinex","ETHUSD",1747436155845,0.11,2540.1,2540.0,0.55]
["bitfinex","ETHUSD",1747436156136,0.7856,2540.0,2539.3,0.2213]
["bitfinex","ETHUSD",1747436156345,3.93723451,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1747436156550,9.03,2539.8,2539.6,0.55]
["bitfinex","ETHUSD",1747436157090,3.93718053,2539.9,2539.6,4.48760327]
["bitfinex","ETHUSD",1747436157091,9.02,2539.9,2539.6,4.48760327]
["bitfinex","ETHUSD",1747436157287,9.02,2539.9,2539.5,12.48770189]
["bitfinex","ETHUSD",1747436157436,3.93731789,2539.8,2539.5,8.55]
["bitfinex","ETHUSD",1747436157635,9.02,2539.9,2539.0,9.06]
["bitfinex","ETHUSD",1747436157847,9.129,2539.8,2539.1,3.93840337]
["bitfinex","ETHUSD",1747436158175,9.129,2539.8,2539.6,0.55]
["bitfinex","ETHUSD",1747436158341,6.502,2539.5,2538.7,3.08828079]
["bitfinex","ETHUSD",1747436158538,0.7856,2539.3,2538.7,3.08828079]
["bitfinex","ETHUSD",1747436159062,0.7856,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1747436159259,3.93847578,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1747436159672,4.723763,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1747436159860,4.723763,2539.3,2538.7,0.7713]
["bitfinex","ETHUSD",1747436159861,3.93835311,2539.2,2538.7,0.7713]
["bitfinex","ETHUSD",1747436160045,0.7856,2539.3,2538.3,8.0]
["bitfinex","ETHUSD",1747436160243,3.93824826,2539.2,2538.3,8.0]
["bitfinex","ETHUSD",1747436160564,4.72484971,2538.6,2538.0,3.94004127]
["bitfinex","ETHUSD",1747436160773,0.11,2538.5,2537.8,9.2823]
["bitfinex","ETHUSD",1747436160953,4.04941113,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1747436161156,3.93969351,2538.3,2537.9,8.92823]
["bitfinex","ETHUSD",1747436161479,4.04936801,2538.5,2537.3,3.08828079]
["bitfinex","ETHUSD",1747436161480,0.7856,2538.1,2537.3,3.08828079]
["bitfinex","ETHUSD",1747436161643,4.72664201,2537.4,2537.3,3.08828079]
["bitfinex","ETHUSD",1747436161978,14.08764201,2537.4,2537.3,3.08828079]
["bitfinex","ETHUSD",1747436162572,0.11,2537.4,2537.3,3.08828079]
["bitfinex","ETHUSD",1747436162987,9.261,2537.5,2537.4,0.55]
["bitfinex","ETHUSD",1747436163280,0.11,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1747436163870,0.11,2537.7,2537.4,4.49097738]
["bitfinex","ETHUSD",1747436164076,0.11,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1747436164275,0.11,2537.7,2537.4,8.55]
["bitfinex","ETHUSD",1747436164476,0.11,2537.7,2537.4,9.16382808]
["bitfinex","ETHUSD",1747436164653,0.11,2537.7,2537.5,4.49085336]
["bitfinex","ETHUSD",1747436164854,0.11,2537.7,2537.5,0.55]
["bitfinex","ETHUSD",1747436165064,0.11,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1747436165442,0.11,2537.7,2537.2,3.9413412]
["bitfinex","ETHUSD",1747436165443,3.94075864,2537.6,2537.2,8.55]
["bitfinex","ETHUSD",1747436166074,0.11,2537.7,2537.2,8.55]
["bitfinex","ETHUSD",1747436166593,3.94082601,2537.6,2537.2,17.614]
["bitfinex","ETHUSD",1747436166763,3.94066089,2537.7,2537.2,17.614]
["bitfinex","ETHUSD",1747436166967,0.11,2537.8,2537.2,17.614]
["bitfinex","ETHUSD",1747436166968,4.05095961,2537.5,2537.2,8.55]
["bitfinex","ETHUSD",1747436167986,0.8983,2537.5,2536.5,0.2213]
["bitfinex","ETHUSD",1747436168292,0.8983,2537.5,2536.3,9.064]
["bitfinex","ETHUSD",1747436168293,3.94220256,2536.7,2536.3,9.064]
["bitfinex","ETHUSD",1747436168449,0.11,2536.6,2536.1,9.064]
["bitfinex","ETHUSD",1747436168657,3.94269657,2536.4,2536.1,9.064]
["bitfinex","ETHUSD",1747436168957,0.11,2536.6,2536.5,0.55]
["bitfinex","ETHUSD",1747436169263,0.11,2536.6,2536.2,3.94278738]
["bitfinex","ETHUSD",1747436169469,4.05229626,2536.6,2535.9,17.008]
["bitfinex","ETHUSD",1747436169654,4.05229626,2536.6,2536.0,8.0]
["bitfinex","ETHUSD",1747436169655,0.11,2536.6,2536.0,8.0]
["bitfinex","ETHUSD",1747436169854,3.94254373,2536.5,2536.0,11.94319039]
["bitfinex","ETHUSD",1747436170099,3.9425988,2536.4,2536.0,8.0]
["bitfinex","ETHUSD",1747436170255,0.11,2536.6,2536.1,3.94295704]
["bitfinex","ETHUSD",1747436170455,0.11,2536.6,2536.2,3.94290017]
["bitfinex","ETHUSD",1747436170694,4.05229793,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1747436170894,0.11,2536.6,2536.2,4.49281826]
["bitfinex","ETHUSD",1747436171105,0.11,2536.6,2536.5,4.49244037]
["bitfinex","ETHUSD",1747436171263,0.11,2536.6,2536.5,0.55]
["bitfinex","ETHUSD",1747436171969,0.11,2536.6,2536.0,8.0]
["bitfinex","ETHUSD",1747436172170,0.11,2536.6,2535.9,17.008]
["bitfinex","ETHUSD",1747436172394,3.94244037,2536.5,2536.0,8.0]
["bitfinex","ETHUSD",1747436172586,3.94280229,2536.3,2536.0,8.0]
["bitfinex","ETHUSD",1747436172891,3.94267056,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1747436173094,3.94277871,2536.3,2536.1,0.55]
["bitfinex","ETHUSD",1747436173294,0.11,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1747436173461,13.89525847,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1747436173662,3.94199039,2536.8,2536.6,0.55]
["bitfinex","ETHUSD",1747436173908,0.11,2536.7,2536.5,0.55]
["bitfinex","ETHUSD",1747436174199,0.29942448,2538.4,2537.1,0.55]
["bitfinex","ETHUSD",1747436174200,0.7667,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1747436174502,3.9388807,2538.8,2537.6,0.55]
["bitfinex","ETHUSD",1747436174503,3.94042734,2537.8,2537.6,0.55]
["bitfinex","ETHUSD",1747436175007,3.94042734,2537.8,2537.3,3.94112232]
["bitfinex","ETHUSD",1747436175008,3.94019095,2538.0,2537.5,4.49085098]
["bitfinex","ETHUSD",1747436175214,3.94028811,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1747436175391,9.194,2538.1,2537.3,0.55]
["bitfinex","ETHUSD",1747436175565,3.94068838,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1747436176094,5.84049865,2537.8,2537.3,4.49110375]
["bitfinex","ETHUSD",1747436176297,5.11802169,2540.4,2537.6,0.55]
["bitfinex","ETHUSD",1747436176298,17.015,2538.8,2537.6,0.55]
["bitfinex","ETHUSD",1747436176504,13.13137383,2538.5,2537.8,0.55]
["bitfinex","ETHUSD",1747436176663,9.192,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1747436176860,13.13142956,2538.5,2538.0,4.49000457]
["bitfinex","ETHUSD",1747436177067,9.192,2538.5,2537.8,0.55]
["bitfinex","ETHUSD",1747436177262,3.93964464,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1747436177665,3.93964464,2538.3,2537.8,4.49040346]
["bitfinex","ETHUSD",1747436177908,4.70621628,2538.4,2537.5,8.0]
["bitfinex","ETHUSD",1747436178204,4.70619343,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1747436178394,9.188,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1747436178724,3.93975311,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1747436178897,4.7056081,2538.8,2537.9,0.55]
["bitfinex","ETHUSD",1747436178898,9.182,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1747436179208,3.93951322,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1747436179372,0.11,2538.3,2538.2,0.55]
["bitfinex","ETHUSD",1747436179691,0.11,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1747436179890,0.11,2539.0,2538.6,4.48908806]
["bitfinex","ETHUSD",1747436180091,0.11,2539.0,2538.9,0.55]
["bitfinex","ETHUSD",1747436180311,0.11,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1747436181010,1.9,2539.4,2539.0,4.48847284]
["bitfinex","ETHUSD",1747436181170,1.9,2539.4,2538.8,0.2213]
["bitfinex","ETHUSD",1747436181371,5.83797571,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1747436181616,3.93826453,2539.2,2538.7,11.93888471]
["bitfinex","ETHUSD",1747436181818,3.93849864,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1747436181993,5.8379567,2539.4,2538.8,0.55]
["bitfinex","ETHUSD",1747436182196,13.09855795,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1747436182399,3.93909735,2538.7,2538.4,9.18]
["bitfinex","ETHUSD",1747436182587,4.04925406,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1747436182786,3.93949752,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1747436182990,0.11,2538.3,2538.2,8.55]
["bitfinex","ETHUSD",1747436183316,13.09102444,2538.7,2538.1,9.18]
["bitfinex","ETHUSD",1747436183317,0.11,2538.5,2538.1,9.18]
["bitfinex","ETHUSD",1747436183517,4.04941961,2538.5,2538.1,9.18]
["bitfinex","ETHUSD",1747436183718,0.11,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1747436184484,4.04939134,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1747436184680,0.11,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1747436184893,0.11,2538.5,2538.4,4.48948944]
["bitfinex","ETHUSD",1747436185425,0.11,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1747436185628,3.93849403,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1747436185919,0.11,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1747436186118,0.11,2539.0,2538.9,0.55]
["bitfinex","ETHUSD",1747436189316,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436189821,0.11,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1747436190026,0.11,2539.1,2539.0,4.93741433]
["bitfinex","ETHUSD",1747436190192,0.11,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1747436191298,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436191711,4.04840337,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436191891,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436192086,0.11,2539.1,2539.0,4.52794332]
["bitfinex","ETHUSD",1747436192321,0.11,2539.1,2539.0,6.25292347]
["bitfinex","ETHUSD",1747436192515,0.11,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1747436193316,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436193929,0.11,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1747436194130,0.11,2539.6,2539.5,4.48778302]
["bitfinex","ETHUSD",1747436194443,12.95508589,2540.0,2539.8,4.48731789]
["bitfinex","ETHUSD",1747436194444,0.11,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1747436194591,0.8683,2539.9,2538.6,0.2213]
["bitfinex","ETHUSD",1747436194929,4.35226477,2539.7,2538.2,0.2213]
["bitfinex","ETHUSD",1747436195127,3.93843071,2539.1,2538.2,4.57714322]
["bitfinex","ETHUSD",1747436195349,13.18061741,2539.0,2538.4,8.0]
["bitfinex","ETHUSD",1747436195513,3.93880648,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1747436195827,3.93880648,2538.9,2538.5,8.55]
["bitfinex","ETHUSD",1747436196419,3.93885519,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1747436196624,3.93885519,2538.9,2538.4,11.93939652]
["bitfinex","ETHUSD",1747436196823,3.93885519,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1747436197149,4.04863809,2539.0,2538.5,4.48933402]
["bitfinex","ETHUSD",1747436197637,0.11,2539.0,2538.7,4.48892431]
["bitfinex","ETHUSD",1747436197938,0.11,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1747436198098,4.04857355,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1747436198525,4.04857355,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1747436199038,0.11,2539.0,2538.6,0.2213]
["bitfinex","ETHUSD",1747436199242,0.11,2539.0,2538.9,12.48871361]
["bitfinex","ETHUSD",1747436199541,0.11,2539.4,2539.0,12.48851254]
["bitfinex","ETHUSD",1747436199901,3.93822012,2539.3,2539.0,8.55]
["bitfinex","ETHUSD",1747436200096,0.11,2539.2,2539.0,8.55]
["bitfinex","ETHUSD",1747436200538,0.11,2539.2,2538.6,8.2213]
["bitfinex","ETHUSD",1747436200738,0.11,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1747436200908,4.04825102,2539.2,2538.7,8.55]
["bitfinex","ETHUSD",1747436201109,4.04825102,2539.2,2538.7,12.48894599]
["bitfinex","ETHUSD",1747436201321,0.11,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1747436201647,0.11,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1747436201816,0.11,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1747436202134,0.11,2539.3,2539.0,8.55]
["bitfinex","ETHUSD",1747436202343,0.11,2539.3,2539.0,12.48854524]
["bitfinex","ETHUSD",1747436202538,0.11,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1747436202717,4.04809446,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1747436203037,9.144,2539.3,2539.2,0.55]
["bitfinex","ETHUSD",1747436203204,9.144,2539.3,2539.0,12.48850435]
["bitfinex","ETHUSD",1747436203722,13.08218959,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1747436204335,9.144,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1747436204509,9.144,2539.3,2539.0,8.55]
["bitfinex","ETHUSD",1747436205143,9.144,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1747436205353,13.08216097,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1747436205544,0.11,2539.3,2539.2,8.55]
["bitfinex","ETHUSD",1747436206347,4.04809317,2539.3,2539.2,0.55]
["bitfinex","ETHUSD",1747436206513,0.11,2539.3,2539.2,0.55]
["bitfinex","ETHUSD",1747436206915,0.11,2539.3,2539.2,12.48824826]
["bitfinex","ETHUSD",1747436207126,0.11,2539.3,2539.2,13.73707309]
["bitfinex","ETHUSD",1747436207349,0.11,2539.3,2539.2,12.48824826]
["bitfinex","ETHUSD",1747436208028,0.11,2539.3,2538.0,0.2213]
["bitfinex","ETHUSD",1747436208029,9.7613,2539.3,2538.0,0.2213]
["bitfinex","ETHUSD",1747436208231,9.7613,2539.3,2538.2,3.93971491]
["bitfinex","ETHUSD",1747436208232,3.93912834,2538.7,2538.2,3.93971491]
["bitfinex","ETHUSD",1747436208456,13.08322738,2538.6,2538.1,3.9398969]
["bitfinex","ETHUSD",1747436208656,0.11,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1747436208857,0.11,2538.6,2538.5,4.48933425]
["bitfinex","ETHUSD",1747436209335,0.11,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1747436209546,0.11,2538.6,2538.5,4.48933425]
["bitfinex","ETHUSD",1747436210467,0.11,2538.6,2538.5,12.71063425]
["bitfinex","ETHUSD",1747436210675,0.11,2538.6,2538.5,14.37564394]
["bitfinex","ETHUSD",1747436210868,0.11,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1747436211069,0.11,2538.6,2538.5,4.48933425]
["bitfinex","ETHUSD",1747436211435,0.11,2538.6,2538.5,12.48933425]
["bitfinex","ETHUSD",1747436213375,0.11,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1747436213876,0.11,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1747436214175,0.11,2539.1,2538.9,0.55]
["bitfinex","ETHUSD",1747436214670,0.11,2539.1,2538.7,4.48897218]
["bitfinex","ETHUSD",1747436214870,0.11,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1747436215076,0.11,2539.1,2538.6,9.2243]
["bitfinex","ETHUSD",1747436215077,0.11,2539.1,2538.7,4.488998]
["bitfinex","ETHUSD",1747436215243,0.11,2539.1,2538.7,4.4889797]
["bitfinex","ETHUSD",1747436215454,0.11,2539.0,2538.8,4.48872468]
["bitfinex","ETHUSD",1747436215814,3.93695415,2540.1,2539.2,0.55]
["bitfinex","ETHUSD",1747436216108,3.93747292,2539.7,2539.6,0.55]
["bitfinex","ETHUSD",1747436216268,3.93747292,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436216469,3.93738579,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1747436217271,3.93748156,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436217460,12.91751742,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436217657,8.98,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436217876,12.91748839,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436218293,8.98,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436218597,12.89851785,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1747436218798,3.93793721,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1747436218965,3.93762797,2539.6,2539.2,8.55]
["bitfinex","ETHUSD",1747436219165,9.7281,2539.7,2539.2,12.48823664]
["bitfinex","ETHUSD",1747436219366,0.7671,2540.1,2539.4,0.55]
["bitfinex","ETHUSD",1747436219565,8.945,2540.0,2539.4,0.55]
["bitfinex","ETHUSD",1747436219896,9.055,2540.0,2539.3,0.55]
["bitfinex","ETHUSD",1747436220203,3.93742249,2539.8,2539.3,4.48800641]
["bitfinex","ETHUSD",1747436220365,3.93748342,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1747436220695,3.93716288,2539.9,2539.4,4.4878315]
["bitfinex","ETHUSD",1747436220696,3.93726082,2539.9,2539.4,4.4878315]
["bitfinex","ETHUSD",1747436221011,0.7671,2540.1,2539.4,4.4878315]
["bitfinex","ETHUSD",1747436221012,0.11,2539.8,2539.7,4.48747292]
["bitfinex","ETHUSD",1747436221209,3.93583809,2540.8,2540.4,0.55]
["bitfinex","ETHUSD",1747436221494,8.933,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1747436221680,8.933,2540.7,2540.3,4.48646793]
["bitfinex","ETHUSD",1747436221992,0.7671,2541.1,2540.3,9.92097679]
["bitfinex","ETHUSD",1747436222178,0.7671,2541.4,2541.2,0.55]
["bitfinex","ETHUSD",1747436222360,3.93475359,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1747436222558,3.93475359,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1747436222762,0.7671,2542.1,2541.1,0.55]
["bitfinex","ETHUSD",1747436222956,3.9342746,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1747436223388,3.93465211,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1747436223695,12.8749323,2542.0,2541.1,0.55]
["bitfinex","ETHUSD",1747436223696,8.941,2542.0,2541.1,0.55]
["bitfinex","ETHUSD",1747436223897,12.8660778,2541.9,2541.1,0.55]
["bitfinex","ETHUSD",1747436224198,4.70131984,2541.8,2540.9,8.55]
["bitfinex","ETHUSD",1747436224394,3.93526234,2541.2,2540.9,8.55]
["bitfinex","ETHUSD",1747436224595,3.93452943,2541.6,2540.9,8.55]
["bitfinex","ETHUSD",1747436224596,3.93534366,2541.1,2540.9,8.55]
["bitfinex","ETHUSD",1747436224798,3.93569799,2540.9,2540.5,0.2213]
["bitfinex","ETHUSD",1747436225008,3.93569799,2540.9,2540.5,9.001]
["bitfinex","ETHUSD",1747436225188,3.93568079,2540.9,2540.5,9.001]
["bitfinex","ETHUSD",1747436225375,4.0453636,2541.1,2540.4,9.001]
["bitfinex","ETHUSD",1747436225600,3.93616146,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1747436225801,3.93623302,2540.5,2540.0,17.0]
["bitfinex","ETHUSD",1747436226000,3.93655074,2540.3,2540.0,17.0]
["bitfinex","ETHUSD",1747436226196,3.93680452,2540.2,2540.0,17.0]
["bitfinex","ETHUSD",1747436226395,3.93663076,2540.3,2540.0,17.0]
["bitfinex","ETHUSD",1747436226735,3.93685287,2540.1,2540.0,17.0]
["bitfinex","ETHUSD",1747436226923,8.907,2540.3,2540.0,17.0]
["bitfinex","ETHUSD",1747436227127,8.907,2540.3,2539.6,9.2213]
["bitfinex","ETHUSD",1747436227128,3.93669789,2540.2,2539.6,9.2213]
["bitfinex","ETHUSD",1747436227293,0.11,2540.1,2539.6,9.2213]
["bitfinex","ETHUSD",1747436227492,3.93708667,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1747436227687,3.93708667,2540.0,2539.6,17.2213]
["bitfinex","ETHUSD",1747436228012,4.04725791,2539.9,2539.6,9.0]
["bitfinex","ETHUSD",1747436228323,0.11,2539.9,2539.8,12.48731789]
["bitfinex","ETHUSD",1747436228687,0.11,2539.9,2539.8,8.55]
["bitfinex","ETHUSD",1747436229023,0.11,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1747436229190,0.11,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1747436229805,0.11,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1747436230008,0.11,2539.9,2539.8,6.89671399]
["bitfinex","ETHUSD",1747436230209,0.11,2539.9,2539.8,6.85734968]
["bitfinex","ETHUSD",1747436230629,0.11,2539.9,2539.8,2.92003179]
["bitfinex","ETHUSD",1747436230945,0.11,2539.9,2539.8,17.55]
["bitfinex","ETHUSD",1747436231303,0.11,2540.1,2539.9,0.55]
["bitfinex","ETHUSD",1747436232336,0.11,2540.1,2540.0,0.55]
["bitfinex","ETHUSD",1747436232903,0.11,2540.1,2540.0,4.48700787]
["bitfinex","ETHUSD",1747436233110,0.11,2540.1,2540.0,7.02943483]
["bitfinex","ETHUSD",1747436233343,0.11,2540.1,2540.0,3.09242696]
["bitfinex","ETHUSD",1747436233511,0.11,2540.1,2540.0,0.55]
["bitfinex","ETHUSD",1747436234208,3.93662492,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1747436234420,4.04640703,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1747436234650,4.04640703,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1747436235030,0.11,2540.4,2540.0,4.48693466]
["bitfinex","ETHUSD",1747436235345,0.11,2540.4,2540.1,8.26066522]
["bitfinex","ETHUSD",1747436235555,0.11,2540.4,2540.3,12.48654292]
["bitfinex","ETHUSD",1747436235863,10.08,2541.2,2540.8,4.48568119]
["bitfinex","ETHUSD",1747436235864,8.903,2541.2,2540.8,4.48568119]
["bitfinex","ETHUSD",1747436236152,0.11,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1747436236708,0.11,2541.1,2540.8,4.48574102]
["bitfinex","ETHUSD",1747436236908,8.903,2541.3,2541.0,4.48537518]
["bitfinex","ETHUSD",1747436237113,3.9353036,2541.1,2541.0,0.55]
["bitfinex","ETHUSD",1747436237310,0.11,2541.2,2541.0,0.55]
["bitfinex","ETHUSD",1747436237511,0.11,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1747436237861,0.11,2541.2,2541.1,4.4853036]
["bitfinex","ETHUSD",1747436238076,0.11,2541.2,2541.1,0.55]
["bitfinex","ETHUSD",1747436238376,0.11,2541.4,2541.3,0.55]
["bitfinex","ETHUSD",1747436239824,0.11,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1747436240029,8.902,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1747436240230,8.902,2541.7,2541.4,4.48476772]
["bitfinex","ETHUSD",1747436240537,0.11,2541.8,2541.6,0.55]
["bitfinex","ETHUSD",1747436240726,9.012,2541.9,2541.6,0.55]
["bitfinex","ETHUSD",1747436240924,0.11,2541.9,2541.2,8.55]
["bitfinex","ETHUSD",1747436241265,0.11,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1747436241462,3.93476559,2541.5,2541.1,9.451]
["bitfinex","ETHUSD",1747436241969,3.93469428,2541.5,2541.1,9.451]
["bitfinex","ETHUSD",1747436242323,0.7761,2541.6,2541.1,13.3862964]
["bitfinex","ETHUSD",1747436242520,0.7761,2541.6,2541.1,9.451]
["bitfinex","ETHUSD",1747436242723,8.9,2541.5,2541.1,13.386226]
["bitfinex","ETHUSD",1747436243427,8.9,2541.5,2541.3,0.55]
["bitfinex","ETHUSD",1747436243938,13.60965167,2541.6,2541.3,0.55]
["bitfinex","ETHUSD",1747436244160,13.60965167,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1747436244565,9.6751,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1747436245065,0.7761,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1747436245228,9.6751,2541.6,2541.2,4.48511708]
["bitfinex","ETHUSD",1747436245428,9.6751,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1747436245883,9.6751,2541.6,2541.2,4.48510692]
["bitfinex","ETHUSD",1747436246093,9.6751,2541.6,2541.2,4.4851468]
["bitfinex","ETHUSD",1747436246255,0.11,2541.5,2541.2,4.4851468]
["bitfinex","ETHUSD",1747436246589,0.11,2541.5,2541.3,3.93497395]
["bitfinex","ETHUSD",1747436247687,0.11,2541.5,2541.2,4.48508426]
["bitfinex","ETHUSD",1747436248311,0.11,2541.5,2541.2,4.48514541]
["bitfinex","ETHUSD",1747436248509,0.11,2541.5,2541.4,12.70613906]
["bitfinex","ETHUSD",1747436252369,0.11,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1747436252571,0.11,2541.9,2541.4,12.83275147]
["bitfinex","ETHUSD",1747436252808,4.04412365,2541.9,2541.6,0.55]
["bitfinex","ETHUSD",1747436253367,0.11,2541.9,2541.3,8.0]
["bitfinex","ETHUSD",1747436253574,9.005,2541.9,2541.7,0.55]
["bitfinex","ETHUSD",1747436253873,9.005,2541.9,2541.6,0.55]
["bitfinex","ETHUSD",1747436254485,12.93907016,2541.9,2541.6,0.55]
["bitfinex","ETHUSD",1747436254783,0.11,2541.9,2541.6,0.55]
["bitfinex","ETHUSD",1747436254981,9.004,2541.9,2541.7,0.55]
["bitfinex","ETHUSD",1747436255512,0.11,2541.9,2541.7,0.55]
["bitfinex","ETHUSD",1747436256208,0.11,2541.9,2541.7,4.48435901]
["bitfinex","ETHUSD",1747436256420,0.11,2541.9,2541.8,4.48421984]
["bitfinex","ETHUSD",1747436256825,0.11,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1747436258418,12.9367649,2542.1,2541.9,0.55]
["bitfinex","ETHUSD",1747436258579,12.93363219,2542.1,2541.9,0.55]
["bitfinex","ETHUSD",1747436259117,8.99986729,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1747436259477,12.93362621,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1747436259893,8.99986729,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1747436260716,8.99986729,2542.1,2541.8,3.93421276]
["bitfinex","ETHUSD",1747436260923,8.99986729,2542.1,2541.9,0.55]
["bitfinex","ETHUSD",1747436261097,9.001,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1747436261298,0.11,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1747436261600,0.11,2542.0,2541.8,4.48419957]
["bitfinex","ETHUSD",1747436261783,0.11,2542.0,2541.9,4.48406506]
["bitfinex","ETHUSD",1747436262305,0.11,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1747436262509,0.11,2542.2,2542.1,12.48375555]
["bitfinex","ETHUSD",1747436266083,0.11,2542.2,2542.1,8.55]
["bitfinex","ETHUSD",1747436266324,0.11,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1747436266509,0.11,2542.2,2541.8,8.896]
["bitfinex","ETHUSD",1747436266695,4.04367861,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1747436266893,4.04367861,2542.2,2541.8,11.00115681]
["bitfinex","ETHUSD",1747436266894,3.93385939,2542.1,2541.8,8.896]
["bitfinex","ETHUSD",1747436267089,0.11,2542.2,2541.8,8.896]
["bitfinex","ETHUSD",1747436267507,0.11,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1747436268212,0.11,2542.2,2541.9,4.48406129]
["bitfinex","ETHUSD",1747436268397,4.04360454,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1747436269235,0.11,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1747436269927,0.11,2542.2,2541.9,4.48405313]
["bitfinex","ETHUSD",1747436270134,4.04363472,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1747436270296,0.11,2542.1,2541.9,0.55]
["bitfinex","ETHUSD",1747436270837,0.11,2542.1,2541.5,3.93463823]
["bitfinex","ETHUSD",1747436271140,4.04381791,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1747436271314,8.884,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1747436271806,8.884,2542.0,2541.7,4.48436893]
["bitfinex","ETHUSD",1747436272006,8.884,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1747436272530,8.884,2542.0,2541.7,4.48427371]
["bitfinex","ETHUSD",1747436273299,8.884,2542.0,2541.7,3.93430967]
["bitfinex","ETHUSD",1747436273538,0.11,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1747436273722,0.11,2542.1,2542.0,4.4839103]
["bitfinex","ETHUSD",1747436274300,0.11,2542.1,2542.0,0.55]
["bitfinex","ETHUSD",1747436276349,8.881,2542.3,2542.1,0.55]
["bitfinex","ETHUSD",1747436276350,8.991,2542.3,2542.1,0.55]
["bitfinex","ETHUSD",1747436276718,0.11,2542.3,2542.0,0.55]
["bitfinex","ETHUSD",1747436277148,0.11,2542.3,2542.1,0.55]
["bitfinex","ETHUSD",1747436277312,0.11,2542.3,2542.2,4.48360081]
["bitfinex","ETHUSD",1747436277509,0.11,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1747436278363,0.11,2542.5,2542.4,4.48329137]
["bitfinex","ETHUSD",1747436278529,0.11,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1747436279864,4.04313667,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1747436280070,0.11,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1747436280270,4.04313667,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1747436281119,4.79708975,2542.5,2541.3,0.2213]
["bitfinex","ETHUSD",1747436281320,4.79708975,2542.5,2541.4,8.92434152]
["bitfinex","ETHUSD",1747436281321,3.93335632,2542.4,2541.4,8.92434152]
["bitfinex","ETHUSD",1747436281521,8.877,2542.3,2541.5,8.91456415]
["bitfinex","ETHUSD",1747436281767,8.877,2542.3,2542.2,0.55]
["bitfinex","ETHUSD",1747436282061,8.987,2542.3,2542.2,4.48360081]
["bitfinex","ETHUSD",1747436282250,0.11,2542.3,2542.2,4.48360081]
["bitfinex","ETHUSD",1747436282768,0.11,2542.3,2542.2,12.48360081]
["bitfinex","ETHUSD",1747436282947,0.11,2542.3,2542.2,14.12533319]
["bitfinex","ETHUSD",1747436285265,0.11,2542.6,2542.5,0.55]
["bitfinex","ETHUSD",1747436285757,0.11,2542.6,2542.3,4.48336394]
["bitfinex","ETHUSD",1747436285922,0.11,2542.6,2542.3,3.93337174]
["bitfinex","ETHUSD",1747436286124,0.11,2542.6,2542.4,0.55]
["bitfinex","ETHUSD",1747436286371,0.11,2542.6,2542.3,0.55]
["bitfinex","ETHUSD",1747436286559,0.11,2542.6,2542.5,0.55]
["bitfinex","ETHUSD",1747436286760,0.11,2542.6,2542.5,4.48313667]
["bitfinex","ETHUSD",1747436287660,0.11,2542.7,2542.6,12.48298198]
["bitfinex","ETHUSD",1747436287865,0.11,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1747436288158,0.11,2543.4,2543.0,4.48230854]
["bitfinex","ETHUSD",1747436288479,0.11,2543.4,2543.1,4.48214218]
["bitfinex","ETHUSD",1747436288961,0.11,2543.4,2543.0,4.48228628]
["bitfinex","ETHUSD",1747436289161,3.93192227,2543.3,2543.0,0.55]
["bitfinex","ETHUSD",1747436289366,0.11,2543.4,2543.0,4.48232801]
["bitfinex","ETHUSD",1747436289661,0.11,2543.4,2543.0,6.21230384]
["bitfinex","ETHUSD",1747436290348,0.11,2543.4,2543.2,0.55]
["bitfinex","ETHUSD",1747436291158,0.11,2543.4,2543.3,4.4818995]
["bitfinex","ETHUSD",1747436291358,0.773,2543.7,2543.4,0.55]
["bitfinex","ETHUSD",1747436291359,0.11,2543.6,2543.4,0.55]
["bitfinex","ETHUSD",1747436291558,0.11,2543.6,2543.2,0.55]
["bitfinex","ETHUSD",1747436292056,0.11,2543.6,2543.2,2.02073585]
["bitfinex","ETHUSD",1747436292514,0.11,2543.6,2543.5,4.48159032]
["bitfinex","ETHUSD",1747436292812,0.11,2543.8,2543.3,0.55]
["bitfinex","ETHUSD",1747436292957,0.11,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1747436293404,0.11,2543.8,2543.4,0.55]
["bitfinex","ETHUSD",1747436293607,0.11,2543.8,2543.7,0.55]
["bitfinex","ETHUSD",1747436293963,0.11,2543.8,2543.4,4.4817449]
["bitfinex","ETHUSD",1747436294154,0.11,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1747436294415,0.11,2543.8,2543.7,0.55]
["bitfinex","ETHUSD",1747436294662,0.11,2543.8,2543.7,4.4812812]
["bitfinex","ETHUSD",1747436294884,0.11,2543.8,2543.7,0.55]
["bitfinex","ETHUSD",1747436295197,0.11,2543.8,2543.7,4.4812812]
["bitfinex","ETHUSD",1747436295396,0.11,2543.8,2543.7,0.55]
["bitfinex","ETHUSD",1747436295696,0.11,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1747436296880,0.11,2543.9,2543.8,4.48112666]
["bitfinex","ETHUSD",1747436297088,0.11,2544.1,2544.0,4.48081761]
["bitfinex","ETHUSD",1747436297568,8.971,2544.1,2544.0,4.48081761]
["bitfinex","ETHUSD",1747436297761,0.11,2544.1,2544.0,4.48081761]
["bitfinex","ETHUSD",1747436297964,0.11,2544.1,2544.0,5.32199565]
["bitfinex","ETHUSD",1747436299370,0.11,2544.1,2544.0,1.39117804]
["bitfinex","ETHUSD",1747436299673,0.11,2544.1,2544.0,0.55]
["bitfinex","ETHUSD",1747436301215,0.11,2544.4,2544.0,12.48081761]
["bitfinex","ETHUSD",1747436301416,0.11,2544.4,2544.1,0.55]
["bitfinex","ETHUSD",1747436302412,3.93045665,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1747436302597,3.9305086,2544.2,2544.1,0.55]
["bitfinex","ETHUSD",1747436302779,3.9304275,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1747436302986,4.04026079,2544.4,2544.1,0.55]
["bitfinex","ETHUSD",1747436303397,3.93041685,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1747436303592,0.11,2544.4,2544.1,0.55]
["bitfinex","ETHUSD",1747436303994,3.9303624,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1747436304200,3.9305086,2544.2,2543.7,8.2213]
["bitfinex","ETHUSD",1747436304399,3.9305086,2544.2,2543.8,14.55439006]
["bitfinex","ETHUSD",1747436304626,4.04026674,2544.4,2544.0,0.55]
["bitfinex","ETHUSD",1747436304829,0.11,2544.4,2544.0,4.48079993]
["bitfinex","ETHUSD",1747436305125,4.04020928,2544.4,2544.0,0.55]
["bitfinex","ETHUSD",1747436305320,3.93038752,2544.3,2544.0,2.80541969]
["bitfinex","ETHUSD",1747436305491,3.93059314,2544.2,2544.0,11.66341969]
["bitfinex","ETHUSD",1747436305899,0.11,2544.4,2544.0,15.59422395]
["bitfinex","ETHUSD",1747436306131,0.11,2544.4,2544.3,0.55]
["bitfinex","ETHUSD",1747436306808,0.11,2544.4,2544.2,4.48049916]
["bitfinex","ETHUSD",1747436307133,0.11,2544.4,2544.3,1.79804992]
["bitfinex","ETHUSD",1747436307436,0.11,2544.5,2544.4,0.55]
["bitfinex","ETHUSD",1747436308007,4.04004519,2544.5,2544.4,0.55]
["bitfinex","ETHUSD",1747436308320,0.11,2544.5,2544.3,0.55]
["bitfinex","ETHUSD",1747436308505,4.04006761,2544.5,2544.3,0.55]
["bitfinex","ETHUSD",1747436308702,0.11,2544.5,2544.3,0.55]
["bitfinex","ETHUSD",1747436309147,4.04006396,2544.5,2544.3,0.55]
["bitfinex","ETHUSD",1747436309347,4.04013484,2544.5,2544.3,0.55]
["bitfinex","ETHUSD",1747436309509,0.11,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1747436309707,0.11,2544.5,2544.3,3.93025487]
["bitfinex","ETHUSD",1747436309910,0.11,2544.5,2544.3,0.55]
["bitfinex","ETHUSD",1747436311156,4.04010751,2544.5,2544.3,0.55]
["bitfinex","ETHUSD",1747436311365,0.11,2544.5,2544.3,0.55]
["bitfinex","ETHUSD",1747436319867,0.11,2544.5,2544.3,4.48025264]
["bitfinex","ETHUSD",1747436320009,0.11,2544.5,2544.4,1.91962126]
["bitfinex","ETHUSD",1747436320461,0.11,2544.5,2544.4,5.84982091]
["bitfinex","ETHUSD",1747436320961,0.11,2544.5,2544.4,1.91962126]
["bitfinex","ETHUSD",1747436321258,0.11,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1747436321463,0.11,2544.6,2544.5,0.55]
["bitfinex","ETHUSD",1747436321663,0.11,2544.6,2544.5,6.2580318]
["bitfinex","ETHUSD",1747436321958,0.11,2544.6,2544.5,2.32798661]
["bitfinex","ETHUSD",1747436322957,0.11,2544.6,2544.5,6.2580318]
["bitfinex","ETHUSD",1747436323118,0.11,2544.6,2544.5,2.32798661]
["bitfinex","ETHUSD",1747436323332,0.11,2544.6,2544.5,6.2580318]
["bitfinex","ETHUSD",1747436324315,0.11,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1747436324814,0.11,2545.0,2544.7,4.47970375]
["bitfinex","ETHUSD",1747436325015,4.03930333,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1747436326321,4.03930333,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1747436326515,4.03930333,2545.0,2544.6,2.39093464]
["bitfinex","ETHUSD",1747436326716,0.11,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1747436327666,0.11,2545.0,2544.7,3.92969388]
["bitfinex","ETHUSD",1747436327667,0.11,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1747436327962,0.11,2545.0,2544.7,4.47970256]
["bitfinex","ETHUSD",1747436328274,0.11,2545.0,2544.9,0.55]
["bitfinex","ETHUSD",1747436329016,3.92955549,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1747436330260,0.11,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1747436330633,4.03958189,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1747436331160,0.11,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1747436331369,0.11,2544.8,2544.7,2.06448869]
["bitfinex","ETHUSD",1747436333219,0.11,2544.8,2544.6,4.70116137]
["bitfinex","ETHUSD",1747436333461,0.11,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1747436333838,0.11,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1747436334051,0.11,2545.2,2544.8,4.47949931]
["bitfinex","ETHUSD",1747436334221,0.11,2544.9,2544.8,4.47949931]
["bitfinex","ETHUSD",1747436335156,8.817,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1747436335470,8.817,2545.3,2544.8,3.92949931]
["bitfinex","ETHUSD",1747436335471,0.11,2545.2,2545.1,0.55]
["bitfinex","ETHUSD",1747436335767,9.6195,2545.4,2545.1,3.92897571]
["bitfinex","ETHUSD",1747436335768,0.8035,2545.4,2545.1,3.92897571]
["bitfinex","ETHUSD",1747436336134,0.8035,2545.4,2545.0,12.75317979]
["bitfinex","ETHUSD",1747436336335,0.8035,2545.4,2545.1,3.92901882]
["bitfinex","ETHUSD",1747436336921,0.8035,2545.4,2545.2,3.92890081]
["bitfinex","ETHUSD",1747436337145,0.8035,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1747436337349,0.8035,2545.4,2545.0,14.02854289]
["bitfinex","ETHUSD",1747436337554,0.8035,2545.7,2545.1,8.0]
["bitfinex","ETHUSD",1747436337756,4.73179431,2545.7,2545.4,0.55]
["bitfinex","ETHUSD",1747436338134,4.73179431,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436338740,0.8035,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436338951,4.73179178,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436339150,13.54279178,2545.7,2545.4,0.55]
["bitfinex","ETHUSD",1747436339556,9.6145,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436339763,9.6145,2545.7,2545.3,4.47874565]
["bitfinex","ETHUSD",1747436339948,9.6145,2545.7,2545.4,3.92865189]
["bitfinex","ETHUSD",1747436340156,4.4298762,2546.9,2545.5,0.55]
["bitfinex","ETHUSD",1747436340157,0.7891,2546.2,2545.5,0.55]
["bitfinex","ETHUSD",1747436340477,4.71659199,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1747436340779,3.92780072,2546.0,2545.7,0.55]
["bitfinex","ETHUSD",1747436341081,0.7891,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1747436341284,4.71704824,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1747436341491,13.52404824,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1747436342146,13.52404824,2545.9,2545.5,4.47847598]
["bitfinex","ETHUSD",1747436342346,9.5951,2545.9,2545.4,8.55]
["bitfinex","ETHUSD",1747436342664,13.52306423,2545.9,2545.4,4.47856573]
["bitfinex","ETHUSD",1747436342988,0.7891,2546.4,2546.0,0.55]
["bitfinex","ETHUSD",1747436343147,0.7891,2546.4,2545.8,0.55]
["bitfinex","ETHUSD",1747436343148,3.92751127,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1747436343474,3.92735441,2546.3,2545.8,0.55]
["bitfinex","ETHUSD",1747436343660,0.7891,2546.4,2546.0,0.55]
["bitfinex","ETHUSD",1747436343982,3.9272859,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1747436344286,3.9272859,2546.3,2545.8,4.47803833]
["bitfinex","ETHUSD",1747436344580,4.71628844,2546.4,2546.0,0.55]
["bitfinex","ETHUSD",1747436344743,3.92727911,2546.3,2545.8,4.47798117]
["bitfinex","ETHUSD",1747436345148,0.7891,2546.4,2546.2,0.55]
["bitfinex","ETHUSD",1747436345347,0.6667,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1747436345671,0.6667,2546.5,2546.4,0.55]
["bitfinex","ETHUSD",1747436346383,4.59374772,2546.5,2546.3,0.55]
["bitfinex","ETHUSD",1747436346672,0.6667,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1747436347041,3.92718997,2546.4,2546.2,0.55]
["bitfinex","ETHUSD",1747436347242,4.5937979,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1747436347884,0.6667,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1747436349658,4.59368229,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1747436349859,0.6667,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1747436350071,4.59366771,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1747436350964,3.92717295,2546.4,2546.2,0.55]
["bitfinex","ETHUSD",1747436351164,10.49087808,2546.3,2545.6,0.2213]
["bitfinex","ETHUSD",1747436351365,3.92768453,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1747436351595,3.92781178,2546.0,2545.4,12.74863128]
["bitfinex","ETHUSD",1747436351802,0.82,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1747436352010,0.82,2545.9,2545.5,3.92842611]
["bitfinex","ETHUSD",1747436352011,4.74791669,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1747436352501,3.92843495,2545.6,2545.0,17.34198473]
["bitfinex","ETHUSD",1747436352708,3.92831296,2545.7,2545.3,8.82]
["bitfinex","ETHUSD",1747436352895,12.71906011,2545.8,2545.4,8.55]
["bitfinex","ETHUSD",1747436353084,12.71906011,2545.8,2545.3,8.82]
["bitfinex","ETHUSD",1747436353285,3.928224,2545.7,2545.3,8.82]
["bitfinex","ETHUSD",1747436353606,12.71914521,2545.8,2545.3,12.74873603]
["bitfinex","ETHUSD",1747436353806,3.92820701,2545.7,2545.4,0.55]
["bitfinex","ETHUSD",1747436354307,12.71720701,2545.7,2545.4,0.55]
["bitfinex","ETHUSD",1747436354607,4.74796082,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1747436354791,4.74796082,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1747436354994,3.9281349,2545.8,2545.5,0.55]
["bitfinex","ETHUSD",1747436355206,4.74796082,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1747436355508,3.92834695,2545.6,2545.5,0.55]
["bitfinex","ETHUSD",1747436355706,3.92834695,2545.6,2545.4,0.55]
["bitfinex","ETHUSD",1747436356072,3.92850127,2545.5,2545.4,0.55]
["bitfinex","ETHUSD",1747436356819,0.82,2545.9,2545.4,0.55]
["bitfinex","ETHUSD",1747436356980,0.82,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1747436357611,3.92804605,2545.8,2545.5,0.55]
["bitfinex","ETHUSD",1747436358394,3.92812913,2545.8,2545.5,0.55]
["bitfinex","ETHUSD",1747436358917,9.604,2545.9,2545.5,4.47843266]
["bitfinex","ETHUSD",1747436359074,13.53190441,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1747436359277,1.69787808,2546.3,2545.7,0.55]
["bitfinex","ETHUSD",1747436359278,12.7107355,2546.0,2545.7,0.55]
["bitfinex","ETHUSD",1747436359785,12.71080584,2546.0,2545.7,0.55]
["bitfinex","ETHUSD",1747436359990,3.92771845,2546.1,2545.6,8.55]
["bitfinex","ETHUSD",1747436360189,12.70981299,2546.0,2545.6,8.55]
["bitfinex","ETHUSD",1747436360590,8.782,2546.0,2545.6,4.47829723]
["bitfinex","ETHUSD",1747436360909,8.781,2546.0,2545.6,4.47826217]
["bitfinex","ETHUSD",1747436361113,8.781,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1747436361280,12.70882455,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1747436361480,8.781,2546.1,2545.6,4.47828092]
["bitfinex","ETHUSD",1747436361680,12.70864852,2546.1,2545.6,4.47828092]
["bitfinex","ETHUSD",1747436362018,12.70860353,2546.1,2545.8,0.55]
["bitfinex","ETHUSD",1747436362241,3.92760353,2546.1,2545.8,0.55]
["bitfinex","ETHUSD",1747436362418,12.70758279,2546.1,2545.9,0.55]
["bitfinex","ETHUSD",1747436362717,3.92772977,2546.0,2545.7,0.55]
["bitfinex","ETHUSD",1747436363375,12.70763508,2546.1,2545.7,0.55]
["bitfinex","ETHUSD",1747436365128,12.70763508,2546.1,2545.7,4.47817453]
["bitfinex","ETHUSD",1747436365324,3.92775024,2546.0,2545.6,4.4782825]
["bitfinex","ETHUSD",1747436365621,3.92775024,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1747436365824,2.47527808,2546.0,2544.9,0.2213]
["bitfinex","ETHUSD",1747436366054,0.7774,2546.0,2545.2,8.0]
["bitfinex","ETHUSD",1747436366197,8.775,2545.9,2545.5,4.47849122]
["bitfinex","ETHUSD",1747436366602,8.775,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1747436366803,8.774,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1747436367104,8.774,2545.9,2545.5,4.47841142]
["bitfinex","ETHUSD",1747436367405,13.47816439,2546.0,2545.7,0.55]
["bitfinex","ETHUSD",1747436367607,13.47816439,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1747436367806,13.47816439,2546.0,2545.6,4.47832392]
["bitfinex","ETHUSD",1747436368033,3.92788583,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1747436368237,13.47822358,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1747436368419,3.92796885,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1747436368617,0.7774,2546.4,2545.6,1.8982865]
["bitfinex","ETHUSD",1747436368842,3.92750582,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1747436369139,3.92754706,2546.2,2545.7,0.55]
["bitfinex","ETHUSD",1747436369344,3.92760878,2546.1,2545.7,0.55]
["bitfinex","ETHUSD",1747436369709,3.92766586,2546.1,2545.6,0.55]
["bitfinex","ETHUSD",1747436370030,3.92766586,2546.1,2545.6,4.47831404]
["bitfinex","ETHUSD",1747436371136,3.92745929,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1747436371341,3.92759933,2546.1,2545.8,0.55]
["bitfinex","ETHUSD",1747436371708,3.92759202,2546.1,2545.8,0.55]
["bitfinex","ETHUSD",1747436371912,3.92759202,2546.1,2545.6,4.47825703]
["bitfinex","ETHUSD",1747436373203,3.92759202,2546.1,2545.7,3.92814566]
["bitfinex","ETHUSD",1747436373547,8.765,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1747436373749,12.69249092,2546.2,2545.6,0.55]
["bitfinex","ETHUSD",1747436374254,12.69249092,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1747436374417,3.92732394,2546.3,2545.8,0.55]
["bitfinex","ETHUSD",1747436374617,8.764,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1747436375018,12.69153509,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1747436375355,12.69142552,2546.2,2545.7,4.47812068]
["bitfinex","ETHUSD",1747436375861,8.764,2546.2,2545.6,4.47822978]
["bitfinex","ETHUSD",1747436376101,3.9275782,2546.1,2545.6,4.47822978]
["bitfinex","ETHUSD",1747436376396,3.9275782,2546.1,2545.8,0.55]
["bitfinex","ETHUSD",1747436376750,12.69149189,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1747436376956,12.68849189,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1747436379390,3.92727046,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1747436379767,3.92721001,2546.4,2546.0,0.55]
["bitfinex","ETHUSD",1747436379972,8.757,2546.3,2546.0,4.4777154]
["bitfinex","ETHUSD",1747436380494,8.757,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1747436380692,12.68428101,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1747436380889,8.757,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1747436381263,8.757,2546.3,2545.8,9.333]
["bitfinex","ETHUSD",1747436381463,3.92756567,2546.2,2545.8,9.333]
["bitfinex","ETHUSD",1747436381669,3.92750815,2546.2,2545.8,9.333]
["bitfinex","ETHUSD",1747436382296,12.68437008,2546.3,2545.8,9.332]
["bitfinex","ETHUSD",1747436382595,3.92753945,2546.2,2545.8,9.332]
["bitfinex","ETHUSD",1747436382795,3.92753557,2546.2,2545.8,9.332]
["bitfinex","ETHUSD",1747436383570,3.92761587,2546.1,2545.8,9.332]
["bitfinex","ETHUSD",1747436384293,3.92780988,2546.0,2545.7,9.332]
["bitfinex","ETHUSD",1747436385604,4.72623798,2546.1,2545.7,9.332]
["bitfinex","ETHUSD",1747436385894,4.72623798,2546.1,2545.7,13.26017444]
["bitfinex","ETHUSD",1747436386097,4.72623798,2546.1,2545.7,9.332]
["bitfinex","ETHUSD",1747436386898,3.92774843,2546.0,2545.7,9.332]
["bitfinex","ETHUSD",1747436388810,3.92774677,2546.0,2545.7,8.55]
["bitfinex","ETHUSD",1747436389386,0.7986,2546.1,2545.6,0.55]
["bitfinex","ETHUSD",1747436389387,3.92815976,2545.8,2545.6,0.55]
["bitfinex","ETHUSD",1747436389584,3.92829575,2545.7,2545.6,0.55]
["bitfinex","ETHUSD",1747436389885,3.92841645,2545.6,2545.5,0.55]
["bitfinex","ETHUSD",1747436390082,8.743,2545.8,2545.2,17.1783]
["bitfinex","ETHUSD",1747436390312,3.92874424,2545.4,2545.2,16.957]
["bitfinex","ETHUSD",1747436390608,0.7508,2545.2,2544.7,7.01794331]
["bitfinex","ETHUSD",1747436390788,0.7508,2545.2,2544.7,3.08828079]
["bitfinex","ETHUSD",1747436390789,4.67984869,2545.2,2544.7,3.08828079]
["bitfinex","ETHUSD",1747436390970,3.9291919,2545.1,2544.7,3.08828079]
["bitfinex","ETHUSD",1747436391170,3.9291919,2545.1,2544.8,8.0]
["bitfinex","ETHUSD",1747436391374,3.92927308,2545.0,2544.8,8.55]
["bitfinex","ETHUSD",1747436391573,3.92931561,2545.0,2544.8,8.55]
["bitfinex","ETHUSD",1747436391799,3.92922483,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1747436391998,3.92911869,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1747436392318,3.92928078,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1747436392475,2.44867808,2545.2,2544.7,3.08828079]
["bitfinex","ETHUSD",1747436392675,3.92953469,2544.9,2544.7,3.08828079]
["bitfinex","ETHUSD",1747436392909,3.92953469,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1747436393516,3.92934014,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1747436393899,3.92920699,2545.1,2544.6,4.47985421]
["bitfinex","ETHUSD",1747436394099,3.92922718,2545.1,2544.6,4.47984566]
["bitfinex","ETHUSD",1747436394301,12.66822718,2545.1,2544.5,17.296]
["bitfinex","ETHUSD",1747436394515,3.92935026,2545.0,2544.5,21.22597689]
["bitfinex","ETHUSD",1747436395401,3.92935026,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1747436395712,3.92873162,2545.4,2545.0,0.55]
["bitfinex","ETHUSD",1747436395894,13.49462868,2545.5,2545.0,0.55]
["bitfinex","ETHUSD",1747436396105,3.92889089,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1747436396615,3.92899378,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1747436396819,3.92899378,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1747436398625,8.735,2545.4,2544.8,0.55]
["bitfinex","ETHUSD",1747436398626,3.92913152,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1747436398828,3.92901923,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1747436399032,3.92917168,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1747436399325,6.59319091,2545.4,2544.7,0.55]
["bitfinex","ETHUSD",1747436399629,3.92920099,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1747436399801,3.92920099,2545.1,2544.7,3.06558315]
["bitfinex","ETHUSD",1747436400337,3.92865561,2545.4,2545.0,0.55]
["bitfinex","ETHUSD",1747436400492,3.92906501,2545.2,2545.0,0.55]
["bitfinex","ETHUSD",1747436400698,10.42887808,2545.3,2544.5,8.0]
["bitfinex","ETHUSD",1747436400888,10.42887808,2545.3,2544.5,16.746]
["bitfinex","ETHUSD",1747436400889,0.7805,2545.2,2544.5,16.746]
["bitfinex","ETHUSD",1747436401093,3.92927482,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1747436401296,3.92927482,2545.0,2544.6,5.60445948]
["bitfinex","ETHUSD",1747436401297,8.73,2545.3,2545.0,0.55]
["bitfinex","ETHUSD",1747436401605,8.73,2545.3,2544.9,4.47934786]
["bitfinex","ETHUSD",1747436402032,12.65882708,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1747436402434,8.73,2545.3,2544.9,4.47939209]
["bitfinex","ETHUSD",1747436402639,0.7805,2545.7,2545.1,4.47902582]
["bitfinex","ETHUSD",1747436402927,3.9285236,2545.5,2545.1,0.55]
["bitfinex","ETHUSD",1747436403337,3.92842,2545.6,2545.1,4.4789901]
["bitfinex","ETHUSD",1747436403535,3.92836776,2545.6,2545.1,0.42965]
["bitfinex","ETHUSD",1747436403838,4.70878486,2545.7,2545.0,13.14525742]
["bitfinex","ETHUSD",1747436403839,8.726,2545.7,2545.3,4.15001853]
["bitfinex","ETHUSD",1747436404047,3.92819618,2545.7,2545.3,4.15001853]
["bitfinex","ETHUSD",1747436404250,3.92819618,2545.7,2545.3,0.2213]
["bitfinex","ETHUSD",1747436404910,3.92819263,2545.7,2545.3,0.2213]
["bitfinex","ETHUSD",1747436405119,3.928347,2545.6,2545.3,0.2213]
["bitfinex","ETHUSD",1747436405325,3.92853922,2545.5,2545.1,11.92898665]
["bitfinex","ETHUSD",1747436405654,3.92827735,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436405802,3.92851513,2545.5,2545.3,0.55]
["bitfinex","ETHUSD",1747436406162,3.92821509,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436406374,3.92826955,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436406548,3.92834748,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1747436406731,12.65026221,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436407376,8.722,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436407847,3.92844378,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1747436408360,12.65031164,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436408564,3.92834695,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1747436409257,3.92843853,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1747436409563,3.92836515,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1747436410163,3.92850881,2545.5,2545.3,0.55]
["bitfinex","ETHUSD",1747436410359,3.92843519,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1747436411381,12.64525467,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436411587,3.92834922,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1747436413987,3.92850732,2545.5,2545.3,0.55]
["bitfinex","ETHUSD",1747436414161,3.92865561,2545.4,2545.3,0.55]
["bitfinex","ETHUSD",1747436414672,5.62591641,2545.8,2545.4,0.55]
["bitfinex","ETHUSD",1747436414890,12.638263,2545.7,2545.4,0.55]
["bitfinex","ETHUSD",1747436415175,12.638263,2545.7,2545.2,4.47888789]
["bitfinex","ETHUSD",1747436416083,8.71,2545.7,2545.2,4.47888789]
["bitfinex","ETHUSD",1747436416389,12.6382731,2545.7,2545.2,7.06342041]
["bitfinex","ETHUSD",1747436417285,12.6382731,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436417644,12.6382731,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1747436417645,8.71,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1747436418040,8.705,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1747436418696,12.63321029,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1747436419501,12.63321029,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436422105,3.92841171,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1747436422278,3.92841171,2545.6,2545.3,2.05634493]
["bitfinex","ETHUSD",1747436422663,3.92823424,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1747436422869,3.92736667,2546.3,2545.9,0.55]
["bitfinex","ETHUSD",1747436423095,3.92736667,2546.3,2545.9,0.7713]
["bitfinex","ETHUSD",1747436423278,13.44124743,2546.4,2545.9,4.69916771]
["bitfinex","ETHUSD",1747436423483,3.92727403,2546.3,2545.9,4.69916771]
["bitfinex","ETHUSD",1747436423700,3.92727403,2546.3,2545.9,0.7713]
["bitfinex","ETHUSD",1747436424011,3.92742382,2546.2,2545.9,0.7713]
["bitfinex","ETHUSD",1747436424174,11.21197808,2546.4,2545.8,9.252]
["bitfinex","ETHUSD",1747436424380,3.9274741,2546.2,2545.8,9.252]
["bitfinex","ETHUSD",1747436424568,3.9274741,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1747436425261,8.694,2546.3,2545.8,3.08296647]
["bitfinex","ETHUSD",1747436425464,3.92750966,2546.2,2545.8,3.08296647]
["bitfinex","ETHUSD",1747436426236,3.92750966,2546.2,2545.8,7.01098935]
["bitfinex","ETHUSD",1747436427049,12.62135075,2546.3,2545.8,7.01098935]
["bitfinex","ETHUSD",1747436427553,0.6667,2546.5,2545.8,3.08296647]
["bitfinex","ETHUSD",1747436427723,0.6667,2546.5,2546.4,4.69841278]
["bitfinex","ETHUSD",1747436427925,0.6667,2546.5,2546.4,0.7713]
["bitfinex","ETHUSD",1747436429232,0.6667,2546.5,2546.4,12.69841278]
["bitfinex","ETHUSD",1747436429562,3.92511043,2547.7,2547.4,0.7713]
["bitfinex","ETHUSD",1747436429858,1.69787808,2547.8,2547.3,0.55]
["bitfinex","ETHUSD",1747436430077,1.69787808,2547.6,2546.9,0.2213]
["bitfinex","ETHUSD",1747436430248,3.92541707,2547.5,2547.2,8.7]
["bitfinex","ETHUSD",1747436430448,0.7693,2547.7,2547.2,8.7]
["bitfinex","ETHUSD",1747436430657,3.92529692,2547.6,2547.3,0.55]
["bitfinex","ETHUSD",1747436430840,3.92539605,2547.6,2547.3,8.7]
["bitfinex","ETHUSD",1747436431042,11.15117808,2547.7,2547.2,8.7]
["bitfinex","ETHUSD",1747436431241,3.92556148,2547.5,2547.2,8.7]
["bitfinex","ETHUSD",1747436431461,3.92557791,2547.4,2547.2,8.7]
["bitfinex","ETHUSD",1747436432453,11.15117808,2547.7,2547.2,8.7]
["bitfinex","ETHUSD",1747436432454,3.92585731,2547.3,2547.2,8.7]
["bitfinex","ETHUSD",1747436432659,3.92565309,2547.4,2547.0,0.55]
["bitfinex","ETHUSD",1747436432859,3.92565309,2547.4,2547.1,8.7]
["bitfinex","ETHUSD",1747436433057,3.92545628,2547.5,2547.1,8.7]
["bitfinex","ETHUSD",1747436433283,11.15117808,2547.7,2547.2,3.92586511]
["bitfinex","ETHUSD",1747436433593,11.15117808,2547.7,2547.1,8.7]
["bitfinex","ETHUSD",1747436433759,1.69787808,2547.5,2546.9,0.2213]
["bitfinex","ETHUSD",1747436434094,3.9256677,2547.4,2547.0,9.249]
["bitfinex","ETHUSD",1747436434260,3.92587905,2547.3,2547.0,9.249]
["bitfinex","ETHUSD",1747436434452,3.92584086,2547.3,2547.0,9.249]
["bitfinex","ETHUSD",1747436434785,8.678,2547.6,2547.1,8.699]
["bitfinex","ETHUSD",1747436434976,3.92589865,2547.2,2547.0,0.55]
["bitfinex","ETHUSD",1747436435288,3.92589865,2547.2,2547.1,8.699]
["bitfinex","ETHUSD",1747436435447,3.92580923,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1747436435648,3.92589777,2547.2,2547.0,0.55]
["bitfinex","ETHUSD",1747436435964,3.92618767,2547.0,2546.9,8.698]
["bitfinex","ETHUSD",1747436436147,3.92607604,2547.1,2546.9,8.698]
["bitfinex","ETHUSD",1747436436549,3.92618767,2547.0,2546.9,8.698]
["bitfinex","ETHUSD",1747436436749,3.92607604,2547.1,2546.9,8.698]
["bitfinex","ETHUSD",1747436437208,0.7684,2547.2,2546.6,0.2213]
["bitfinex","ETHUSD",1747436437489,3.92649599,2546.8,2546.4,17.1813]
["bitfinex","ETHUSD",1747436437664,3.92675567,2546.7,2546.5,8.698]
["bitfinex","ETHUSD",1747436438259,3.92675567,2546.7,2546.3,8.698]
["bitfinex","ETHUSD",1747436438260,3.92695857,2546.5,2546.3,8.698]
["bitfinex","ETHUSD",1747436438461,3.92727701,2546.3,2546.1,0.2213]
["bitfinex","ETHUSD",1747436438662,8.671,2546.6,2546.2,11.92734958]
["bitfinex","ETHUSD",1747436438862,11.92514992,2547.7,2546.1,8.9193]
["bitfinex","ETHUSD",1747436438863,3.92607816,2547.1,2546.6,3.92671942]
["bitfinex","ETHUSD",1747436439063,8.671,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1747436439254,8.671,2547.0,2546.7,4.47656518]
["bitfinex","ETHUSD",1747436439472,8.671,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1747436439689,12.59726154,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1747436440064,0.7798,2546.8,2546.3,0.2213]
["bitfinex","ETHUSD",1747436440285,0.7798,2546.8,2546.1,0.55]
["bitfinex","ETHUSD",1747436440286,0.7798,2546.8,2546.2,8.698]
["bitfinex","ETHUSD",1747436440557,3.92721278,2546.4,2546.2,8.698]
["bitfinex","ETHUSD",1747436441054,3.92726701,2546.3,2546.2,8.698]
["bitfinex","ETHUSD",1747436441685,3.92753627,2546.2,2545.9,8.698]
["bitfinex","ETHUSD",1747436441889,3.92765252,2546.1,2545.9,11.28523]
["bitfinex","ETHUSD",1747436442388,3.92734236,2546.3,2545.9,15.21310511]
["bitfinex","ETHUSD",1747436442573,4.70685996,2546.5,2546.0,0.55]
["bitfinex","ETHUSD",1747436442873,12.59321498,2546.4,2546.0,0.55]
["bitfinex","ETHUSD",1747436443187,3.92728709,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1747436443366,9.4448,2546.5,2546.0,0.55]
["bitfinex","ETHUSD",1747436443367,3.92751974,2546.2,2546.0,0.55]
["bitfinex","ETHUSD",1747436444085,3.92757614,2546.1,2545.9,19.28623]
["bitfinex","ETHUSD",1747436444391,3.92757614,2546.1,2545.9,16.699]
["bitfinex","ETHUSD",1747436445506,9.4448,2546.5,2545.9,16.699]
["bitfinex","ETHUSD",1747436445676,3.92736167,2546.3,2545.9,16.699]
["bitfinex","ETHUSD",1747436445873,3.92764698,2546.1,2545.9,16.699]
["bitfinex","ETHUSD",1747436446617,3.9275954,2546.1,2545.9,16.699]
["bitfinex","ETHUSD",1747436446917,3.92745125,2546.2,2545.9,16.699]
["bitfinex","ETHUSD",1747436447293,9.4448,2546.5,2545.9,16.699]
["bitfinex","ETHUSD",1747436447294,12.58614904,2546.4,2545.9,16.699]
["bitfinex","ETHUSD",1747436447611,3.92742798,2546.2,2545.9,16.699]
["bitfinex","ETHUSD",1747436447816,3.92732898,2546.3,2545.9,20.53413974]
["bitfinex","ETHUSD",1747436448182,3.92743138,2546.2,2545.9,20.53413974]
["bitfinex","ETHUSD",1747436448381,3.92736103,2546.3,2545.9,20.53413974]
["bitfinex","ETHUSD",1747436448616,0.7798,2546.5,2546.0,0.55]
["bitfinex","ETHUSD",1747436448917,8.658,2546.5,2546.0,0.55]
["bitfinex","ETHUSD",1747436449120,3.92711895,2546.4,2546.0,0.55]
["bitfinex","ETHUSD",1747436449681,3.92727806,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1747436451017,3.927186,2546.4,2546.0,0.55]
["bitfinex","ETHUSD",1747436451249,3.927186,2546.4,2546.0,1.29284051]
["bitfinex","ETHUSD",1747436451520,3.9271151,2546.4,2546.0,1.29284051]
["bitfinex","ETHUSD",1747436452526,3.92726834,2546.3,2546.0,1.29284051]
["bitfinex","ETHUSD",1747436452728,3.92744115,2546.2,2546.0,0.55]
["bitfinex","ETHUSD",1747436453028,3.9275755,2546.1,2546.0,0.55]
["bitfinex","ETHUSD",1747436453328,8.651,2546.6,2546.2,3.92734823]
["bitfinex","ETHUSD",1747436453527,12.57790735,2546.6,2546.2,0.2213]
["bitfinex","ETHUSD",1747436453736,3.9269678,2546.5,2546.2,0.2213]
["bitfinex","ETHUSD",1747436454791,3.92717657,2546.4,2546.0,8.55]
["bitfinex","ETHUSD",1747436455027,3.92717657,2546.4,2546.0,12.42094277]
["bitfinex","ETHUSD",1747436455430,8.65,2546.6,2546.0,12.42094277]
["bitfinex","ETHUSD",1747436455837,3.92719051,2546.4,2546.0,8.55]
["bitfinex","ETHUSD",1747436456500,3.92703944,2546.5,2546.0,12.47771908]
["bitfinex","ETHUSD",1747436456710,3.92713417,2546.4,2546.0,8.55]
["bitfinex","ETHUSD",1747436456918,8.65,2546.6,2546.0,8.55]
["bitfinex","ETHUSD",1747436457237,8.65,2546.6,2546.2,0.55]
["bitfinex","ETHUSD",1747436457238,12.57287335,2546.6,2546.2,0.55]
["bitfinex","ETHUSD",1747436457537,0.7549,2546.9,2546.3,0.2213]
["bitfinex","ETHUSD",1747436457749,3.92750412,2546.2,2546.1,0.55]
["bitfinex","ETHUSD",1747436457903,12.57199785,2546.5,2546.1,0.55]
["bitfinex","ETHUSD",1747436458102,3.92718111,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1747436458518,3.92729311,2546.3,2546.1,0.55]
["bitfinex","ETHUSD",1747436458708,3.92767076,2546.1,2545.9,8.654]
["bitfinex","ETHUSD",1747436459243,3.92735343,2546.3,2545.9,8.654]
["bitfinex","ETHUSD",1747436459244,3.92749652,2546.2,2545.9,8.654]
["bitfinex","ETHUSD",1747436459440,3.9275899,2546.1,2545.9,8.654]
["bitfinex","ETHUSD",1747436460408,3.92743176,2546.2,2545.9,8.654]
["bitfinex","ETHUSD",1747436460746,3.92769226,2546.1,2545.9,8.654]
["bitfinex","ETHUSD",1747436461108,3.92788404,2545.9,2545.8,16.953]
["bitfinex","ETHUSD",1747436461439,0.7873,2545.8,2545.1,12.5831057]
["bitfinex","ETHUSD",1747436461602,3.92836608,2545.6,2545.2,1.28044057]
["bitfinex","ETHUSD",1747436461806,3.9285821,2545.5,2545.3,0.55]
["bitfinex","ETHUSD",1747436462005,3.92843485,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1747436462640,3.92821617,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1747436462843,3.9285331,2545.5,2545.3,0.55]
["bitfinex","ETHUSD",1747436463766,3.92839309,2545.6,2545.2,9.28044057]
["bitfinex","ETHUSD",1747436464040,0.7873,2545.8,2545.1,9.205]
["bitfinex","ETHUSD",1747436464340,3.92878024,2545.4,2545.2,8.0]
["bitfinex","ETHUSD",1747436464918,3.92855984,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1747436465115,3.92834695,2545.6,2545.1,8.655]
["bitfinex","ETHUSD",1747436465322,3.92940232,2545.0,2544.8,16.956]
["bitfinex","ETHUSD",1747436465559,3.92840948,2545.6,2544.9,4.15066566]
["bitfinex","ETHUSD",1747436465861,8.634,2545.3,2545.1,0.55]
["bitfinex","ETHUSD",1747436466025,12.56259932,2545.5,2545.0,4.47923019]
["bitfinex","ETHUSD",1747436466223,4.73074077,2545.8,2545.2,0.55]
["bitfinex","ETHUSD",1747436466427,0.8027,2546.1,2545.4,4.47861709]
["bitfinex","ETHUSD",1747436466638,3.92774336,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1747436467213,3.92791764,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1747436467425,3.92807767,2545.8,2545.5,0.55]
["bitfinex","ETHUSD",1747436467635,3.92807767,2545.8,2545.5,8.656]
["bitfinex","ETHUSD",1747436467855,3.92858011,2545.5,2545.3,0.2213]
["bitfinex","ETHUSD",1747436468060,3.92858011,2545.5,2545.3,8.656]
["bitfinex","ETHUSD",1747436468356,8.632,2545.8,2545.3,9.5766]
["bitfinex","ETHUSD",1747436468557,3.92819725,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1747436468938,8.63,2545.9,2545.5,0.7713]
["bitfinex","ETHUSD",1747436469562,0.8027,2546.1,2545.5,0.7713]
["bitfinex","ETHUSD",1747436469758,8.629,2546.0,2545.6,0.87713]
["bitfinex","ETHUSD",1747436469928,3.92805429,2545.8,2545.6,0.87713]
["bitfinex","ETHUSD",1747436470478,3.92819263,2545.7,2545.5,0.7713]
["bitfinex","ETHUSD",1747436470836,3.92812709,2545.8,2545.5,0.7713]
["bitfinex","ETHUSD",1747436471073,3.92824042,2545.7,2545.5,0.7713]
["bitfinex","ETHUSD",1747436471303,3.9281032,2545.8,2545.5,0.7713]
["bitfinex","ETHUSD",1747436471442,3.92788862,2545.9,2545.5,0.7713]
["bitfinex","ETHUSD",1747436471443,3.92795162,2545.9,2545.5,0.7713]
["bitfinex","ETHUSD",1747436471645,3.92791994,2545.9,2545.5,2.99895533]
["bitfinex","ETHUSD",1747436471961,8.626,2546.1,2545.5,2.99895533]
["bitfinex","ETHUSD",1747436472179,3.92720204,2546.4,2545.8,0.55]
["bitfinex","ETHUSD",1747436472474,12.55327807,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1747436472671,3.92706683,2546.5,2546.0,1.8855276]
["bitfinex","ETHUSD",1747436472874,3.92685775,2546.6,2546.2,0.55]
["bitfinex","ETHUSD",1747436473046,8.625,2546.4,2546.2,0.55]
["bitfinex","ETHUSD",1747436473554,12.55081835,2546.6,2546.2,0.55]
["bitfinex","ETHUSD",1747436474250,12.55081835,2546.6,2546.2,8.55]
["bitfinex","ETHUSD",1747436474445,12.55081835,2546.6,2546.2,9.93131016]
["bitfinex","ETHUSD",1747436474651,12.55081835,2546.6,2546.0,1.3355276]
["bitfinex","ETHUSD",1747436474652,3.92726701,2546.3,2546.0,1.3355276]
["bitfinex","ETHUSD",1747436474852,8.624,2546.6,2546.1,0.55]
["bitfinex","ETHUSD",1747436475061,3.92720345,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1747436476199,3.92649599,2546.8,2546.2,8.55]
["bitfinex","ETHUSD",1747436476493,3.92681413,2546.6,2546.3,8.656]
["bitfinex","ETHUSD",1747436477271,8.618,2546.7,2546.3,8.656]
["bitfinex","ETHUSD",1747436477471,12.5447569,2546.7,2546.3,8.8773]
["bitfinex","ETHUSD",1747436477669,3.92682067,2546.6,2546.3,8.8773]
["bitfinex","ETHUSD",1747436478776,3.92669174,2546.7,2546.3,8.8773]
["bitfinex","ETHUSD",1747436479175,0.7608,2546.9,2546.4,0.55]
["bitfinex","ETHUSD",1747436479176,3.92643092,2546.9,2546.4,0.55]
["bitfinex","ETHUSD",1747436479379,3.9265178,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1747436481695,12.54036769,2546.9,2546.4,4.47705348]
["bitfinex","ETHUSD",1747436481696,3.92642354,2546.9,2546.4,4.47705348]
["bitfinex","ETHUSD",1747436481903,12.53642354,2546.9,2546.4,4.47705348]
["bitfinex","ETHUSD",1747436482264,3.92650949,2546.8,2546.4,10.01898232]
["bitfinex","ETHUSD",1747436482804,8.609,2546.9,2546.4,10.01898232]
["bitfinex","ETHUSD",1747436482992,3.92651458,2546.8,2546.4,10.01898232]
["bitfinex","ETHUSD",1747436483372,12.53538062,2546.9,2546.4,13.94605337]
["bitfinex","ETHUSD",1747436483704,0.35714286,2753.8,2546.6,0.55]
["bitfinex","ETHUSD",1747436483705,0.807,2547.5,2546.6,0.55]
["bitfinex","ETHUSD",1747436483889,3.92579731,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1747436484074,3.92533342,2547.6,2547.1,0.55]
["bitfinex","ETHUSD",1747436484279,12.53150776,2547.5,2547.1,0.55]
["bitfinex","ETHUSD",1747436484672,3.92550776,2547.5,2547.1,0.55]
["bitfinex","ETHUSD",1747436485110,3.92558035,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1747436485308,3.92558035,2547.4,2547.1,1.81975238]
["bitfinex","ETHUSD",1747436485810,12.52950382,2547.5,2547.1,1.81975238]
["bitfinex","ETHUSD",1747436486333,3.92581221,2547.3,2547.1,1.81975238]
["bitfinex","ETHUSD",1747436486499,3.92563163,2547.4,2547.1,1.81975238]
["bitfinex","ETHUSD",1747436487816,8.604,2547.5,2547.0,0.2213]
["bitfinex","ETHUSD",1747436487976,8.604,2547.5,2547.0,8.609]
["bitfinex","ETHUSD",1747436487977,3.92581527,2547.3,2547.0,8.609]
["bitfinex","ETHUSD",1747436488171,3.92564935,2547.4,2547.0,8.609]
["bitfinex","ETHUSD",1747436489913,3.92566014,2547.4,2547.0,8.609]
["bitfinex","ETHUSD",1747436490320,12.52950895,2547.5,2547.0,8.609]
["bitfinex","ETHUSD",1747436490621,3.92559042,2547.4,2547.0,8.609]
["bitfinex","ETHUSD",1747436490912,3.92559042,2547.4,2547.0,10.33230332]
["bitfinex","ETHUSD",1747436491389,8.604,2547.5,2547.0,10.33230332]
["bitfinex","ETHUSD",1747436491390,12.52943424,2547.5,2547.0,10.33230332]
["bitfinex","ETHUSD",1747436491598,12.52943424,2547.5,2547.0,22.25735107]
["bitfinex","ETHUSD",1747436491599,8.604,2547.5,2547.0,22.25735107]
["bitfinex","ETHUSD",1747436491922,12.52955271,2547.5,2547.0,18.33130332]
["bitfinex","ETHUSD",1747436492110,3.92559987,2547.4,2547.0,18.33130332]
["bitfinex","ETHUSD",1747436492626,12.51759987,2547.4,2547.0,18.33130332]
["bitfinex","ETHUSD",1747436492931,12.51659987,2547.4,2547.0,18.33130332]
["bitfinex","ETHUSD",1747436493134,3.92533192,2547.6,2547.1,2.52511367]
["bitfinex","ETHUSD",1747436493435,8.591,2547.4,2547.1,6.4511394]
["bitfinex","ETHUSD",1747436493612,8.59,2547.5,2547.2,0.2213]
["bitfinex","ETHUSD",1747436493986,8.589,2547.6,2547.3,4.47559597]
["bitfinex","ETHUSD",1747436494188,8.589,2547.6,2547.3,0.55]
["bitfinex","ETHUSD",1747436494435,8.589,2547.6,2547.3,2.01722263]
["bitfinex","ETHUSD",1747436494932,8.589,2547.6,2547.3,5.94288651]
["bitfinex","ETHUSD",1747436495646,4.71151673,2548.0,2547.3,5.94288651]
["bitfinex","ETHUSD",1747436495647,3.92480081,2547.9,2547.4,8.0]
["bitfinex","ETHUSD",1747436495852,0.7868,2548.3,2547.5,0.2213]
["bitfinex","ETHUSD",1747436496053,1.91418066,2550.2,2548.0,0.55]
["bitfinex","ETHUSD",1747436496054,0.7868,2548.6,2548.0,0.55]
["bitfinex","ETHUSD",1747436496376,3.92427134,2548.3,2548.0,0.55]
["bitfinex","ETHUSD",1747436496506,3.92449275,2548.1,2548.0,0.55]
["bitfinex","ETHUSD",1747436496711,3.92425874,2548.3,2547.6,12.53220031]
["bitfinex","ETHUSD",1747436496712,12.50888796,2548.5,2547.6,8.0]
["bitfinex","ETHUSD",1747436496908,4.71138982,2548.1,2547.6,0.7713]
["bitfinex","ETHUSD",1747436497135,12.50866988,2548.0,2547.7,0.87713]
["bitfinex","ETHUSD",1747436497339,0.7868,2548.1,2547.7,0.87713]
["bitfinex","ETHUSD",1747436497340,8.584,2548.3,2547.8,0.55]
["bitfinex","ETHUSD",1747436497713,3.92435743,2548.2,2547.8,4.47495057]
["bitfinex","ETHUSD",1747436498013,3.92444464,2548.2,2547.8,0.55]
["bitfinex","ETHUSD",1747436498225,3.92456919,2548.1,2547.8,0.55]
["bitfinex","ETHUSD",1747436498394,3.92440361,2548.2,2547.8,1.10736286]
["bitfinex","ETHUSD",1747436498951,3.92452299,2548.1,2547.8,1.10736286]
["bitfinex","ETHUSD",1747436501008,8.578,2548.2,2547.3,0.2213]
["bitfinex","ETHUSD",1747436501355,3.92522473,2547.7,2547.3,8.8273]
["bitfinex","ETHUSD",1747436501583,3.92522473,2547.7,2547.4,8.0]
["bitfinex","ETHUSD",1747436501783,3.92497736,2547.8,2547.3,8.8273]
["bitfinex","ETHUSD",1747436501784,3.92532965,2547.6,2547.3,8.8273]
["bitfinex","ETHUSD",1747436502075,3.92532965,2547.6,2547.4,0.55]
["bitfinex","ETHUSD",1747436502279,3.92532965,2547.6,2547.4,2.31782275]
["bitfinex","ETHUSD",1747436502576,3.92519263,2547.7,2547.4,2.31782275]
["bitfinex","ETHUSD",1747436502777,3.92502011,2547.8,2547.4,2.31782275]
["bitfinex","ETHUSD",1747436503080,3.92511984,2547.7,2547.4,2.31782275]
["bitfinex","ETHUSD",1747436503781,3.92528516,2547.6,2547.4,2.31782275]
["bitfinex","ETHUSD",1747436503985,3.92541707,2547.5,2547.2,0.55]
["bitfinex","ETHUSD",1747436504275,3.92572527,2547.3,2547.0,8.606]
["bitfinex","ETHUSD",1747436504434,3.92557455,2547.4,2547.0,8.606]
["bitfinex","ETHUSD",1747436504636,3.92557455,2547.4,2547.1,1.27535352]
["bitfinex","ETHUSD",1747436505347,3.92549949,2547.5,2547.1,1.27535352]
["bitfinex","ETHUSD",1747436505548,3.92558407,2547.4,2547.1,1.27535352]
["bitfinex","ETHUSD",1747436506189,3.92590659,2547.2,2547.0,8.606]
["bitfinex","ETHUSD",1747436506414,3.92629341,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1747436506699,3.92642179,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1747436506866,3.9266383,2546.8,2546.6,0.29470831]
["bitfinex","ETHUSD",1747436507066,0.8107,2547.1,2546.6,0.29470831]
["bitfinex","ETHUSD",1747436507067,3.92630736,2547.0,2546.6,0.29470831]
["bitfinex","ETHUSD",1747436507269,0.8107,2547.1,2546.4,8.606]
["bitfinex","ETHUSD",1747436507456,8.567,2547.1,2546.7,0.55]
["bitfinex","ETHUSD",1747436507665,3.92588786,2547.2,2546.7,0.55]
["bitfinex","ETHUSD",1747436507863,12.49288786,2547.2,2546.7,0.55]
["bitfinex","ETHUSD",1747436508761,3.92622305,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1747436509085,3.92638013,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1747436509393,3.92673602,2546.7,2546.5,0.88273]
["bitfinex","ETHUSD",1747436509596,3.92658601,2546.8,2546.6,8.607]
["bitfinex","ETHUSD",1747436509802,3.92673052,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1747436510299,4.73703333,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1747436510466,8.564,2547.0,2546.7,0.7713]
["bitfinex","ETHUSD",1747436510650,12.4902168,2547.0,2546.7,0.7713]
["bitfinex","ETHUSD",1747436511082,8.564,2547.0,2546.7,0.7713]
["bitfinex","ETHUSD",1747436511657,8.562,2547.1,2546.7,0.7713]
["bitfinex","ETHUSD",1747436511857,8.562,2547.1,2546.7,2.90180322]
["bitfinex","ETHUSD",1747436512791,12.48805815,2547.1,2546.7,2.90180322]
["bitfinex","ETHUSD",1747436513098,3.92568141,2547.4,2546.8,8.0]
["bitfinex","ETHUSD",1747436513306,4.73613404,2547.5,2546.8,11.92643212]
["bitfinex","ETHUSD",1747436513307,12.48574591,2547.3,2546.8,11.92643212]
["bitfinex","ETHUSD",1747436513483,12.48530592,2547.6,2547.1,0.55]
["bitfinex","ETHUSD",1747436513805,3.92549588,2547.5,2547.1,0.55]
["bitfinex","ETHUSD",1747436513953,12.4843504,2547.6,2547.1,8.55]
["bitfinex","ETHUSD",1747436514354,3.92544321,2547.5,2547.1,8.55]
["bitfinex","ETHUSD",1747436514576,12.4843253,2547.6,2547.2,10.12594782]
["bitfinex","ETHUSD",1747436515094,3.92541707,2547.5,2547.2,2.12594782]
["bitfinex","ETHUSD",1747436515388,12.48228346,2547.6,2547.2,0.55]
["bitfinex","ETHUSD",1747436515754,12.48115866,2547.7,2547.2,0.55]
["bitfinex","ETHUSD",1747436516151,0.7793,2548.3,2547.3,0.2213]
["bitfinex","ETHUSD",1747436516354,3.92459398,2548.1,2547.6,0.55]
["bitfinex","ETHUSD",1747436516551,3.92459398,2548.1,2547.6,9.5595339]
["bitfinex","ETHUSD",1747436516756,3.92465552,2548.0,2547.6,9.5595339]
["bitfinex","ETHUSD",1747436517196,3.92455703,2548.1,2547.6,9.5595339]
["bitfinex","ETHUSD",1747436517597,3.92455703,2548.1,2547.7,0.2213]
["bitfinex","ETHUSD",1747436519297,0.7793,2548.3,2547.7,0.2213]
["bitfinex","ETHUSD",1747436519502,8.551,2548.3,2547.8,0.55]
["bitfinex","ETHUSD",1747436519799,3.92433896,2548.2,2547.8,0.55]
["bitfinex","ETHUSD",1747436520507,3.92450275,2548.1,2547.8,0.55]
["bitfinex","ETHUSD",1747436520832,3.92520192,2547.7,2547.5,0.2213]
["bitfinex","ETHUSD",1747436520995,3.92502167,2547.8,2547.5,0.2213]
["bitfinex","ETHUSD",1747436521629,0.8299,2548.0,2547.5,1.09953]
["bitfinex","ETHUSD",1747436521798,8.546,2548.0,2547.7,0.55]
["bitfinex","ETHUSD",1747436522199,3.9244225,2548.2,2547.7,0.55]
["bitfinex","ETHUSD",1747436523133,8.546,2548.3,2547.7,0.55]
["bitfinex","ETHUSD",1747436523438,3.92476179,2548.0,2547.8,8.561]
["bitfinex","ETHUSD",1747436524428,3.92451675,2548.1,2547.8,8.561]
["bitfinex","ETHUSD",1747436524429,3.9245833,2548.1,2547.8,8.561]
["bitfinex","ETHUSD",1747436525200,3.92442462,2548.2,2547.8,8.561]
["bitfinex","ETHUSD",1747436525414,3.92452066,2548.1,2547.8,8.561]
["bitfinex","ETHUSD",1747436525614,3.92467382,2548.0,2547.8,8.561]
["bitfinex","ETHUSD",1747436525909,3.92467382,2548.0,2547.7,8.56]
["bitfinex","ETHUSD",1747436525910,3.92495752,2547.8,2547.7,8.56]
["bitfinex","ETHUSD",1747436526122,3.92510892,2547.7,2547.6,0.55]
["bitfinex","ETHUSD",1747436526536,3.92528413,2547.6,2547.4,8.56]
["bitfinex","ETHUSD",1747436526721,3.92513761,2547.7,2547.4,16.56]
["bitfinex","ETHUSD",1747436526900,0.7957,2548.0,2547.4,8.0]
["bitfinex","ETHUSD",1747436527101,3.92508043,2547.8,2547.4,8.0]
["bitfinex","ETHUSD",1747436528002,8.537,2547.9,2547.5,0.55]
["bitfinex","ETHUSD",1747436528634,12.46078234,2548.0,2547.5,0.55]
["bitfinex","ETHUSD",1747436528797,3.92455691,2548.1,2547.5,12.4754068]
["bitfinex","ETHUSD",1747436528798,3.924606,2548.1,2547.5,12.4754068]
["bitfinex","ETHUSD",1747436528999,8.535,2548.0,2547.5,12.4754068]
["bitfinex","ETHUSD",1747436529235,8.535,2548.0,2547.5,8.55]
["bitfinex","ETHUSD",1747436529422,3.92458303,2548.1,2547.7,0.55]
["bitfinex","ETHUSD",1747436529628,3.92470945,2548.0,2547.5,0.55]
["bitfinex","ETHUSD",1747436529839,3.92470945,2548.0,2547.5,8.55]
["bitfinex","ETHUSD",1747436530140,3.92468057,2548.0,2547.5,8.55]
["bitfinex","ETHUSD",1747436530319,3.92468057,2548.0,2547.7,0.55]
["bitfinex","ETHUSD",1747436530518,3.92423562,2548.3,2547.9,0.2213]
["bitfinex","ETHUSD",1747436530733,3.92424994,2548.3,2547.9,0.2213]
["bitfinex","ETHUSD",1747436531645,3.92421384,2548.3,2547.9,0.2213]
["bitfinex","ETHUSD",1747436532141,3.92435633,2548.2,2547.9,0.2213]
["bitfinex","ETHUSD",1747436532645,3.92423999,2548.3,2547.9,0.61618618]
["bitfinex","ETHUSD",1747436532849,3.92404813,2548.4,2547.9,0.61618618]
["bitfinex","ETHUSD",1747436533238,3.92395364,2548.5,2548.0,0.55]
["bitfinex","ETHUSD",1747436533937,12.45278451,2548.6,2548.0,0.55]
["bitfinex","ETHUSD",1747436534140,3.92370664,2548.7,2548.2,0.7713]
["bitfinex","ETHUSD",1747436534339,3.92350358,2548.8,2548.3,8.56]
["bitfinex","ETHUSD",1747436536167,3.9231071,2549.0,2548.4,8.55]
["bitfinex","ETHUSD",1747436536477,3.92341188,2548.9,2548.4,8.55]
["bitfinex","ETHUSD",1747436536663,3.9235237,2548.8,2548.5,0.72510107]
["bitfinex","ETHUSD",1747436538067,3.92332456,2548.9,2548.5,0.72510107]
["bitfinex","ETHUSD",1747436538246,3.92364687,2548.7,2548.4,8.55]
["bitfinex","ETHUSD",1747436538825,3.92349901,2548.8,2548.4,8.55]
["bitfinex","ETHUSD",1747436539021,9.3236,2549.1,2548.2,0.2213]
["bitfinex","ETHUSD",1747436539022,3.9231071,2549.0,2548.2,0.2213]
["bitfinex","ETHUSD",1747436539228,3.92387679,2548.5,2547.9,16.945]
["bitfinex","ETHUSD",1747436539423,8.518,2548.5,2547.9,18.66163]
["bitfinex","ETHUSD",1747436539657,3.92440548,2548.2,2548.0,0.55]
["bitfinex","ETHUSD",1747436540456,0.8193,2548.3,2547.9,18.66163]
["bitfinex","ETHUSD",1747436540757,3.92449394,2548.1,2547.9,18.66163]
["bitfinex","ETHUSD",1747436541057,3.92443132,2548.2,2547.9,18.66163]
["bitfinex","ETHUSD",1747436541263,3.92453529,2548.1,2547.9,18.66163]
["bitfinex","ETHUSD",1747436541967,3.92443802,2548.2,2547.9,18.66163]
["bitfinex","ETHUSD",1747436542173,3.92450843,2548.1,2547.9,18.66163]
["bitfinex","ETHUSD",1747436542465,3.92442415,2548.2,2547.9,18.66163]
["bitfinex","ETHUSD",1747436543161,4.74323083,2548.5,2547.9,18.66163]
["bitfinex","ETHUSD",1747436543483,3.92435305,2548.2,2548.0,2.438293]
["bitfinex","ETHUSD",1747436543685,3.9242727,2548.3,2548.0,2.438293]
["bitfinex","ETHUSD",1747436544294,8.513,2548.4,2548.0,2.438293]
["bitfinex","ETHUSD",1747436544595,0.7831,2548.7,2548.0,10.438293]
["bitfinex","ETHUSD",1747436544888,3.92364858,2548.7,2548.2,0.55]
["bitfinex","ETHUSD",1747436545091,3.92364858,2548.7,2548.3,8.515]
["bitfinex","ETHUSD",1747436545314,8.51,2548.8,2548.3,12.43909409]
["bitfinex","ETHUSD",1747436545596,0.7831,2549.1,2548.5,0.2213]
["bitfinex","ETHUSD",1747436545597,12.43218402,2549.0,2548.5,0.2213]
["bitfinex","ETHUSD",1747436545782,3.92350798,2548.8,2548.5,0.2213]
["bitfinex","ETHUSD",1747436545973,3.92350798,2548.8,2548.5,1.94993]
["bitfinex","ETHUSD",1747436546175,3.92334709,2548.9,2548.5,1.94993]
["bitfinex","ETHUSD",1747436547884,12.42819719,2549.0,2548.5,1.94993]
["bitfinex","ETHUSD",1747436548285,12.42801771,2549.1,2548.5,1.94993]
["bitfinex","ETHUSD",1747436548466,3.92314837,2549.0,2548.5,1.94993]
["bitfinex","ETHUSD",1747436548662,3.92314837,2549.0,2548.6,1.44239607]
["bitfinex","ETHUSD",1747436549402,3.92314837,2549.0,2548.6,9.44239607]
["bitfinex","ETHUSD",1747436549804,0.7831,2549.3,2548.6,9.44239607]
["bitfinex","ETHUSD",1747436550102,3.92257352,2549.4,2548.8,3.92334746]
["bitfinex","ETHUSD",1747436550310,3.92257352,2549.4,2548.9,0.55]
["bitfinex","ETHUSD",1747436550311,3.92251527,2549.4,2548.9,0.55]
["bitfinex","ETHUSD",1747436550514,8.501,2549.3,2548.9,0.7713]
["bitfinex","ETHUSD",1747436551012,3.92251527,2549.4,2548.9,4.69455564]
["bitfinex","ETHUSD",1747436551193,12.42266728,2549.3,2548.9,0.7713]
["bitfinex","ETHUSD",1747436551393,8.5,2549.3,2548.9,0.7713]
["bitfinex","ETHUSD",1747436551595,8.5,2549.3,2549.0,2.21926188]
["bitfinex","ETHUSD",1747436551919,12.4226639,2549.3,2549.0,2.21926188]
["bitfinex","ETHUSD",1747436552482,8.5,2549.3,2549.0,2.21926188]
["bitfinex","ETHUSD",1747436553486,12.42264636,2549.3,2549.0,2.21926188]
["bitfinex","ETHUSD",1747436553688,0.8197,2549.5,2549.0,2.21926188]
["bitfinex","ETHUSD",1747436553886,3.92258362,2549.4,2549.0,2.21926188]
["bitfinex","ETHUSD",1747436554207,3.922739,2549.3,2549.0,2.21926188]
["bitfinex","ETHUSD",1747436554778,14.82551078,2549.7,2549.2,4.14397223]
["bitfinex","ETHUSD",1747436554779,14.00210172,2549.7,2549.2,4.14397223]
["bitfinex","ETHUSD",1747436554983,10.08,2549.7,2549.3,8.513]
["bitfinex","ETHUSD",1747436555294,3.92203986,2549.7,2549.3,8.513]
["bitfinex","ETHUSD",1747436555493,3.92196514,2549.8,2549.3,12.43560608]
["bitfinex","ETHUSD",1747436555710,3.92196514,2549.8,2549.3,14.17847161]
["bitfinex","ETHUSD",1747436556100,3.92223822,2549.6,2549.3,10.25586553]
["bitfinex","ETHUSD",1747436556305,3.92194436,2549.8,2549.3,10.25586553]
["bitfinex","ETHUSD",1747436556306,3.92200482,2549.8,2549.3,14.17849567]
["bitfinex","ETHUSD",1747436557118,3.92200482,2549.8,2549.4,0.55]
["bitfinex","ETHUSD",1747436557321,4.74484105,2550.1,2549.5,0.2213]
["bitfinex","ETHUSD",1747436557484,3.92174851,2549.9,2549.5,0.2213]
["bitfinex","ETHUSD",1747436557828,3.92148018,2550.1,2549.6,4.47217689]
["bitfinex","ETHUSD",1747436558029,0.8234,2550.4,2549.6,0.55]
["bitfinex","ETHUSD",1747436558219,3.92149404,2550.1,2549.6,1.16664425]
["bitfinex","ETHUSD",1747436558419,3.92164743,2550.0,2549.6,1.16664425]
["bitfinex","ETHUSD",1747436558617,8.489,2550.3,2549.8,0.55]
["bitfinex","ETHUSD",1747436558817,3.92134045,2550.2,2549.8,0.55]
["bitfinex","ETHUSD",1747436559323,3.92126107,2550.2,2549.7,0.55]
["bitfinex","ETHUSD",1747436559519,3.92148555,2550.1,2549.8,8.98377973]
["bitfinex","ETHUSD",1747436561429,3.92165873,2550.0,2549.8,8.98377973]
["bitfinex","ETHUSD",1747436561631,3.92149486,2550.1,2549.8,8.98377973]
["bitfinex","ETHUSD",1747436563028,3.92137578,2550.2,2549.9,0.2213]
["bitfinex","ETHUSD",1747436563029,3.92135459,2550.2,2549.9,0.2213]
["bitfinex","ETHUSD",1747436563228,3.92151317,2550.1,2549.9,0.2213]
["bitfinex","ETHUSD",1747436563536,3.92146802,2550.1,2549.9,0.2213]
["bitfinex","ETHUSD",1747436563829,11.00127808,2550.4,2549.6,0.2213]
["bitfinex","ETHUSD",1747436563997,3.92198977,2549.8,2549.6,0.7713]
["bitfinex","ETHUSD",1747436564197,3.92180597,2549.9,2549.7,0.92823]
["bitfinex","ETHUSD",1747436564398,3.92180597,2549.9,2549.6,0.7713]
["bitfinex","ETHUSD",1747436564930,3.92193861,2549.8,2549.6,0.7713]
["bitfinex","ETHUSD",1747436565233,3.92191445,2549.8,2549.6,0.7713]
["bitfinex","ETHUSD",1747436565435,3.92180796,2549.9,2549.6,0.7713]
["bitfinex","ETHUSD",1747436565603,3.92179968,2549.9,2549.6,0.7713]
["bitfinex","ETHUSD",1747436565803,3.92179968,2549.9,2549.6,1.69953]
["bitfinex","ETHUSD",1747436566004,3.92179968,2549.9,2549.6,10.21053]
["bitfinex","ETHUSD",1747436566306,3.92174381,2549.9,2549.6,10.21053]
["bitfinex","ETHUSD",1747436566636,3.92172302,2549.9,2549.6,10.21053]
["bitfinex","ETHUSD",1747436567026,3.92169122,2550.0,2549.6,10.21053]
["bitfinex","ETHUSD",1747436567403,3.92173377,2549.9,2549.6,10.21053]
["bitfinex","ETHUSD",1747436567599,1.69787808,2550.0,2549.4,0.2213]
["bitfinex","ETHUSD",1747436567805,3.92225158,2549.6,2549.4,0.2213]
["bitfinex","ETHUSD",1747436568041,5.61944938,2550.0,2549.4,0.2213]
["bitfinex","ETHUSD",1747436568042,12.39357582,2550.0,2549.4,0.2213]
["bitfinex","ETHUSD",1747436568234,3.92233771,2549.5,2549.4,9.06]
["bitfinex","ETHUSD",1747436568839,0.8058,2550.1,2549.5,0.2213]
["bitfinex","ETHUSD",1747436569003,8.47,2550.0,2549.5,0.2213]
["bitfinex","ETHUSD",1747436569200,3.92183712,2549.9,2549.5,0.2213]
["bitfinex","ETHUSD",1747436569401,3.92162961,2550.0,2549.5,0.2213]
["bitfinex","ETHUSD",1747436569607,12.39029723,2550.2,2549.6,0.55]
["bitfinex","ETHUSD",1747436569830,3.92170466,2550.0,2549.6,0.55]
["bitfinex","ETHUSD",1747436570635,12.39026887,2550.2,2549.6,9.06]
["bitfinex","ETHUSD",1747436570814,3.92218387,2549.6,2549.2,8.2213]
["bitfinex","ETHUSD",1747436571020,3.92242881,2549.5,2549.3,0.85083632]
["bitfinex","ETHUSD",1747436571227,3.92242881,2549.5,2549.2,0.2213]
["bitfinex","ETHUSD",1747436571431,3.92187705,2549.8,2549.2,0.2213]
["bitfinex","ETHUSD",1747436571642,3.92258249,2549.4,2549.0,8.51]
["bitfinex","ETHUSD",1747436571840,3.9225442,2549.4,2549.1,8.55]
["bitfinex","ETHUSD",1747436572041,3.92263189,2549.4,2549.1,8.55]
["bitfinex","ETHUSD",1747436572716,4.72804784,2549.6,2549.1,11.97193]
["bitfinex","ETHUSD",1747436572717,3.92241921,2549.5,2549.1,11.97193]
["bitfinex","ETHUSD",1747436573541,0.8058,2550.0,2549.3,0.55]
["bitfinex","ETHUSD",1747436573715,12.38478169,2549.9,2549.3,0.55]
["bitfinex","ETHUSD",1747436573916,3.92162734,2550.0,2549.5,0.55]
["bitfinex","ETHUSD",1747436574249,3.92176824,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1747436574428,3.92176824,2549.9,2549.5,0.99724152]
["bitfinex","ETHUSD",1747436574623,3.92189163,2549.8,2549.5,0.99724152]
["bitfinex","ETHUSD",1747436575111,3.92188948,2549.8,2549.5,0.99724152]
["bitfinex","ETHUSD",1747436575313,3.92188948,2549.8,2549.4,8.55]
["bitfinex","ETHUSD",1747436575543,3.92177641,2549.9,2549.5,8.465]
["bitfinex","ETHUSD",1747436576847,3.92164547,2550.0,2549.6,0.7713]
["bitfinex","ETHUSD",1747436577031,3.92150019,2550.1,2549.6,0.7713]
["bitfinex","ETHUSD",1747436577233,3.92158017,2550.0,2549.6,0.7713]
["bitfinex","ETHUSD",1747436577436,3.92158017,2550.0,2549.7,1.2985772]
["bitfinex","ETHUSD",1747436577621,3.92151747,2550.1,2549.7,1.2985772]
["bitfinex","ETHUSD",1747436577952,3.9215845,2550.0,2549.7,1.2985772]
["bitfinex","ETHUSD",1747436578850,3.92175738,2549.9,2549.7,1.2985772]
["bitfinex","ETHUSD",1747436579549,3.92152424,2550.1,2549.8,0.75698772]
["bitfinex","ETHUSD",1747436580446,3.92157105,2550.0,2549.8,0.75698772]
["bitfinex","ETHUSD",1747436580846,3.92157105,2550.0,2549.6,0.2213]
["bitfinex","ETHUSD",1747436581046,3.92172242,2549.9,2549.6,0.2213]
["bitfinex","ETHUSD",1747436581226,3.92197219,2549.8,2549.5,8.464]
["bitfinex","ETHUSD",1747436581914,3.92168587,2550.0,2549.6,0.55]
["bitfinex","ETHUSD",1747436582160,3.92198082,2549.8,2549.6,0.55]
["bitfinex","ETHUSD",1747436582331,3.92198082,2549.8,2549.6,1.4514]
["bitfinex","ETHUSD",1747436582963,10.25967264,2551.4,2549.8,0.55]
["bitfinex","ETHUSD",1747436583231,0.7978,2551.5,2550.7,0.55]
["bitfinex","ETHUSD",1747436583433,9.2478,2551.5,2550.6,0.2213]
["bitfinex","ETHUSD",1747436583668,3.9203518,2550.8,2550.4,0.55]
["bitfinex","ETHUSD",1747436583963,3.9203518,2550.8,2550.5,8.464]
["bitfinex","ETHUSD",1747436584133,3.92128219,2550.2,2549.7,16.933]
["bitfinex","ETHUSD",1747436584327,4.2990286,2550.8,2549.7,16.933]
["bitfinex","ETHUSD",1747436584328,3.9209968,2550.4,2549.9,3.92170408]
["bitfinex","ETHUSD",1747436584513,3.9209968,2550.4,2550.0,0.55]
["bitfinex","ETHUSD",1747436584717,3.9209968,2550.4,2550.0,1.7971805]
["bitfinex","ETHUSD",1747436585047,8.449,2550.5,2550.0,5.71872475]
["bitfinex","ETHUSD",1747436585221,8.449,2550.5,2550.1,0.2213]
["bitfinex","ETHUSD",1747436585421,3.92102933,2550.4,2550.1,0.2213]
["bitfinex","ETHUSD",1747436585758,0.7819,2550.8,2550.2,0.55]
["bitfinex","ETHUSD",1747436585920,0.7819,2550.8,2550.2,6.37439682]
["bitfinex","ETHUSD",1747436585921,12.36653906,2550.7,2550.2,6.37439682]
["bitfinex","ETHUSD",1747436586123,3.92065309,2550.6,2550.2,2.45324805]
["bitfinex","ETHUSD",1747436586322,12.36658086,2550.7,2550.2,6.37446716]
["bitfinex","ETHUSD",1747436586569,8.446,2550.7,2550.2,2.45324805]
["bitfinex","ETHUSD",1747436586750,3.92065836,2550.6,2550.2,2.45324805]
["bitfinex","ETHUSD",1747436586951,3.92065836,2550.6,2550.3,1.45958524]
["bitfinex","ETHUSD",1747436587115,13.14735435,2550.8,2550.3,1.45958524]
["bitfinex","ETHUSD",1747436587318,3.92061717,2550.7,2550.3,1.45958524]
["bitfinex","ETHUSD",1747436587714,3.92066985,2550.6,2550.3,1.45958524]
["bitfinex","ETHUSD",1747436588118,3.92057227,2550.7,2550.3,1.45958524]
["bitfinex","ETHUSD",1747436588551,3.92066204,2550.6,2550.3,1.45958524]
["bitfinex","ETHUSD",1747436588744,3.92056338,2550.7,2550.3,1.45958524]
["bitfinex","ETHUSD",1747436589148,3.92089324,2550.5,2550.2,2.45324805]
["bitfinex","ETHUSD",1747436589349,3.92089324,2550.5,2550.2,10.91624805]
["bitfinex","ETHUSD",1747436589921,3.92124863,2550.3,2550.1,16.463]
["bitfinex","ETHUSD",1747436590260,3.92105745,2550.4,2550.1,16.463]
["bitfinex","ETHUSD",1747436590422,0.7819,2550.8,2550.2,0.55]
["bitfinex","ETHUSD",1747436590628,12.36062822,2550.7,2550.2,6.29717455]
["bitfinex","ETHUSD",1747436590829,3.92062822,2550.7,2550.2,6.29717455]
["bitfinex","ETHUSD",1747436591039,3.92062822,2550.7,2550.3,0.2213]
["bitfinex","ETHUSD",1747436591621,4.68358455,2551.0,2550.4,3.92093511]
["bitfinex","ETHUSD",1747436591821,3.92018503,2550.9,2550.4,3.92093511]
["bitfinex","ETHUSD",1747436592027,3.92018503,2550.9,2550.5,0.41422351]
["bitfinex","ETHUSD",1747436592225,3.92026648,2550.9,2550.5,0.41422351]
["bitfinex","ETHUSD",1747436592456,4.6833643,2551.2,2550.6,0.55]
["bitfinex","ETHUSD",1747436592672,3.92003815,2551.0,2550.6,0.55]
["bitfinex","ETHUSD",1747436593053,13.12027437,2551.2,2550.6,12.93358203]
["bitfinex","ETHUSD",1747436593285,3.92004026,2551.0,2550.6,9.013]
["bitfinex","ETHUSD",1747436593468,3.9200562,2551.0,2550.6,14.68917645]
["bitfinex","ETHUSD",1747436593661,3.92018675,2550.9,2550.6,10.76860849]
["bitfinex","ETHUSD",1747436593829,3.92010142,2551.0,2550.6,10.76860849]
["bitfinex","ETHUSD",1747436594029,13.11926017,2551.2,2550.6,14.68923579]
["bitfinex","ETHUSD",1747436594277,4.68326017,2551.2,2550.6,14.68923579]
["bitfinex","ETHUSD",1747436594477,9.1985,2551.2,2550.6,10.76860849]
["bitfinex","ETHUSD",1747436594830,3.92030001,2550.9,2550.6,10.21860849]
["bitfinex","ETHUSD",1747436595037,3.92005696,2551.0,2550.6,10.21860849]
["bitfinex","ETHUSD",1747436596270,3.91952806,2551.4,2550.8,3.92019725]
["bitfinex","ETHUSD",1747436596585,3.91948559,2551.4,2550.9,11.92015477]
["bitfinex","ETHUSD",1747436597075,3.9195889,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1747436597237,3.91980153,2551.2,2550.8,0.2213]
["bitfinex","ETHUSD",1747436597446,3.91980153,2551.2,2551.0,8.462]
["bitfinex","ETHUSD",1747436597959,3.91944303,2551.4,2551.0,8.462]
["bitfinex","ETHUSD",1747436598447,3.91944303,2551.4,2551.0,12.38203081]
["bitfinex","ETHUSD",1747436598780,3.91932674,2551.5,2551.0,12.38203081]
["bitfinex","ETHUSD",1747436599179,3.91932674,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1747436599383,8.429,2551.8,2551.1,8.0]
["bitfinex","ETHUSD",1747436599878,3.91936173,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1747436600381,3.91941679,2551.4,2550.8,0.83474325]
["bitfinex","ETHUSD",1747436600548,3.92028533,2550.9,2550.6,0.2213]
["bitfinex","ETHUSD",1747436600747,3.92012811,2551.0,2550.6,2.31034111]
["bitfinex","ETHUSD",1747436600967,3.92010318,2551.0,2550.6,2.31034111]
["bitfinex","ETHUSD",1747436601572,0.8221,2551.5,2550.6,2.31034111]
["bitfinex","ETHUSD",1747436601783,3.92001424,2551.1,2550.7,8.0]
["bitfinex","ETHUSD",1747436601986,12.34374574,2551.2,2550.7,11.92042447]
["bitfinex","ETHUSD",1747436602184,8.424,2551.2,2550.8,0.55]
["bitfinex","ETHUSD",1747436602383,12.34387035,2551.2,2550.8,0.55]
["bitfinex","ETHUSD",1747436602547,3.91987035,2551.2,2550.8,0.55]
["bitfinex","ETHUSD",1747436602749,12.34263759,2551.3,2550.8,6.58549461]
["bitfinex","ETHUSD",1747436602951,3.91974516,2551.2,2550.8,2.66528604]
["bitfinex","ETHUSD",1747436603384,3.91995707,2551.1,2550.8,2.66528604]
["bitfinex","ETHUSD",1747436603685,3.91974674,2551.2,2550.8,2.11528604]
["bitfinex","ETHUSD",1747436603986,3.91974674,2551.2,2550.7,8.0]
["bitfinex","ETHUSD",1747436604191,3.92011739,2551.0,2550.7,8.0]
["bitfinex","ETHUSD",1747436604489,3.91980639,2551.2,2550.7,8.0]
["bitfinex","ETHUSD",1747436604688,12.34261305,2551.3,2550.7,8.0]
["bitfinex","ETHUSD",1747436604886,3.91961305,2551.3,2550.8,3.920311]
["bitfinex","ETHUSD",1747436605087,3.91961305,2551.3,2551.0,0.2213]
["bitfinex","ETHUSD",1747436606066,12.33842007,2551.4,2551.0,0.2213]
["bitfinex","ETHUSD",1747436606270,3.91972687,2551.2,2551.0,0.2213]
["bitfinex","ETHUSD",1747436606802,8.419,2551.4,2551.0,0.2213]
["bitfinex","ETHUSD",1747436607095,0.8221,2551.5,2551.0,8.6433]
["bitfinex","ETHUSD",1747436607268,3.91979685,2551.2,2551.0,8.6433]
["bitfinex","ETHUSD",1747436607469,3.91987769,2551.1,2551.0,1.78353311]
["bitfinex","ETHUSD",1747436607680,3.91987769,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1747436607681,3.92033656,2550.9,2550.8,8.422]
["bitfinex","ETHUSD",1747436608399,3.92034599,2550.8,2550.6,8.422]
["bitfinex","ETHUSD",1747436608965,3.92049241,2550.7,2550.6,8.422]
["bitfinex","ETHUSD",1747436609163,3.92040536,2550.8,2550.6,8.422]
["bitfinex","ETHUSD",1747436609370,3.92027198,2550.9,2550.6,8.422]
["bitfinex","ETHUSD",1747436609673,3.92008925,2551.0,2550.6,9.31606145]
["bitfinex","ETHUSD",1747436609882,3.91984052,2551.2,2550.6,9.31606145]
["bitfinex","ETHUSD",1747436610088,12.33496279,2551.1,2550.6,13.23664152]
["bitfinex","ETHUSD",1747436610402,3.92003617,2551.0,2550.6,9.31606145]
["bitfinex","ETHUSD",1747436610704,3.92022845,2550.9,2550.6,9.31606145]
["bitfinex","ETHUSD",1747436610905,3.92042582,2550.8,2550.6,0.89406145]
["bitfinex","ETHUSD",1747436611895,3.92026853,2550.9,2550.6,0.89406145]
["bitfinex","ETHUSD",1747436614464,3.92043447,2550.8,2550.5,8.6443]
["bitfinex","ETHUSD",1747436615502,3.92024103,2550.9,2550.5,8.6443]
["bitfinex","ETHUSD",1747436616059,3.92056478,2550.7,2550.5,8.423]
["bitfinex","ETHUSD",1747436616575,3.92041981,2550.8,2550.5,8.423]
["bitfinex","ETHUSD",1747436617573,0.8077,2550.9,2550.5,8.423]
["bitfinex","ETHUSD",1747436617909,0.8077,2550.9,2550.6,2.03438173]
["bitfinex","ETHUSD",1747436617910,3.92020118,2550.9,2550.6,2.03438173]
["bitfinex","ETHUSD",1747436618109,8.405,2551.0,2550.7,0.7713]
["bitfinex","ETHUSD",1747436618268,0.8077,2551.4,2550.7,4.69176887]
["bitfinex","ETHUSD",1747436618269,8.405,2551.1,2550.7,4.69176887]
["bitfinex","ETHUSD",1747436619315,0.8077,2551.4,2550.9,3.92016605]
["bitfinex","ETHUSD",1747436619601,8.403,2551.2,2551.0,0.39201661]
["bitfinex","ETHUSD",1747436619768,3.91928893,2551.5,2551.1,0.2213]
["bitfinex","ETHUSD",1747436620100,3.9192279,2551.6,2551.1,12.14116203]
["bitfinex","ETHUSD",1747436620400,12.3212279,2551.6,2551.1,12.14116203]
["bitfinex","ETHUSD",1747436620599,3.91899514,2551.7,2551.2,6.01525728]
["bitfinex","ETHUSD",1747436620779,12.32099514,2551.7,2551.2,6.01525728]
["bitfinex","ETHUSD",1747436621099,3.918861,2551.8,2551.3,3.91954753]
["bitfinex","ETHUSD",1747436621304,12.31997643,2551.7,2551.3,3.91954753]
["bitfinex","ETHUSD",1747436621463,12.31997643,2551.7,2551.4,0.60151654]
["bitfinex","ETHUSD",1747436621670,13.12227939,2551.9,2551.4,0.60151654]
["bitfinex","ETHUSD",1747436621992,3.91889796,2551.8,2551.3,3.91954657]
["bitfinex","ETHUSD",1747436622192,3.91902298,2551.7,2551.2,6.01528083]
["bitfinex","ETHUSD",1747436623419,13.12231246,2551.9,2551.3,3.91948562]
["bitfinex","ETHUSD",1747436623712,3.91898257,2551.7,2551.3,3.91948562]
["bitfinex","ETHUSD",1747436624006,3.91898257,2551.7,2551.2,6.01526628]
["bitfinex","ETHUSD",1747436624174,3.91898257,2551.7,2551.3,1.8156385]
["bitfinex","ETHUSD",1747436625001,4.72094389,2552.1,2551.3,1.8156385]
["bitfinex","ETHUSD",1747436625002,0.8026,2552.1,2551.3,1.8156385]
["bitfinex","ETHUSD",1747436625307,8.396,2552.0,2551.5,0.2213]
["bitfinex","ETHUSD",1747436625505,3.91870069,2551.9,2551.5,0.2213]
["bitfinex","ETHUSD",1747436626015,12.31257453,2552.0,2551.6,0.55]
["bitfinex","ETHUSD",1747436626176,3.91843105,2552.1,2551.7,1.31125122]
["bitfinex","ETHUSD",1747436626377,12.31236942,2552.1,2551.7,1.31125122]
["bitfinex","ETHUSD",1747436626784,3.91851856,2552.0,2551.7,1.31125122]
["bitfinex","ETHUSD",1747436626991,12.31243387,2552.1,2551.7,1.31125122]
["bitfinex","ETHUSD",1747436627189,8.393,2552.1,2551.7,5.23013156]
["bitfinex","ETHUSD",1747436627507,12.31122097,2552.2,2551.8,1.37801316]
["bitfinex","ETHUSD",1747436627675,3.91808521,2552.3,2551.8,5.29669051]
["bitfinex","ETHUSD",1747436627877,8.392,2552.3,2551.8,5.29669051]
["bitfinex","ETHUSD",1747436628072,3.91820073,2552.2,2551.9,0.2213]
["bitfinex","ETHUSD",1747436628312,3.91842203,2552.1,2551.9,0.2213]
["bitfinex","ETHUSD",1747436628512,3.91842203,2552.1,2551.9,1.31235644]
["bitfinex","ETHUSD",1747436628877,12.30909659,2552.3,2551.9,1.31235644]
["bitfinex","ETHUSD",1747436628878,3.91828078,2552.2,2551.9,1.31235644]
["bitfinex","ETHUSD",1747436629276,8.391,2552.3,2551.9,1.31235644]
["bitfinex","ETHUSD",1747436629480,3.91827105,2552.2,2551.9,1.31235644]
["bitfinex","ETHUSD",1747436629911,8.389,2552.3,2551.9,1.31235644]
["bitfinex","ETHUSD",1747436630209,12.30694829,2552.4,2552.0,0.96023387]
["bitfinex","ETHUSD",1747436630392,12.30696238,2552.4,2552.0,0.96023387]
["bitfinex","ETHUSD",1747436630592,8.421,2553.0,2552.0,0.96023387]
["bitfinex","ETHUSD",1747436630593,0.8229,2553.0,2552.0,0.96023387]
["bitfinex","ETHUSD",1747436630794,3.91802284,2552.4,2552.1,1.02725903]
["bitfinex","ETHUSD",1747436631112,3.91818822,2552.2,2552.1,1.02725903]
["bitfinex","ETHUSD",1747436631717,3.91818822,2552.2,2551.9,1.31235644]
["bitfinex","ETHUSD",1747436632081,8.386,2552.4,2551.7,0.2213]
["bitfinex","ETHUSD",1747436632277,3.91887447,2551.8,2551.4,0.2213]
["bitfinex","ETHUSD",1747436632482,0.8229,2552.1,2551.6,8.0]
["bitfinex","ETHUSD",1747436632713,3.91910085,2551.7,2551.5,8.421]
["bitfinex","ETHUSD",1747436633019,3.91910085,2551.7,2551.5,9.28523]
["bitfinex","ETHUSD",1747436633213,3.91888938,2551.8,2551.5,9.28523]
["bitfinex","ETHUSD",1747436633414,3.91864079,2552.0,2551.5,9.28523]
["bitfinex","ETHUSD",1747436633613,3.91864079,2552.0,2551.5,13.20445683]
["bitfinex","ETHUSD",1747436633915,12.30236927,2552.1,2551.6,0.55]
["bitfinex","ETHUSD",1747436634119,12.30126582,2552.2,2551.7,4.90242694]
["bitfinex","ETHUSD",1747436634285,0.7576,2552.3,2551.8,0.2213]
["bitfinex","ETHUSD",1747436634286,4.67567765,2552.3,2551.8,0.2213]
["bitfinex","ETHUSD",1747436634613,3.91835309,2552.1,2551.8,0.2213]
["bitfinex","ETHUSD",1747436635312,3.91835309,2552.1,2551.7,0.983523]
["bitfinex","ETHUSD",1747436635313,12.30121258,2552.2,2551.7,9.367523]
["bitfinex","ETHUSD",1747436635515,3.91872906,2551.9,2551.7,8.384]
["bitfinex","ETHUSD",1747436635816,3.91872906,2551.9,2551.6,8.6053]
["bitfinex","ETHUSD",1747436636015,3.91872906,2551.9,2551.6,0.2213]
["bitfinex","ETHUSD",1747436636332,3.91864884,2551.9,2551.6,0.2213]
["bitfinex","ETHUSD",1747436636652,3.91888521,2551.8,2551.6,0.2213]
["bitfinex","ETHUSD",1747436636795,3.91888521,2551.8,2551.6,1.168253]
["bitfinex","ETHUSD",1747436636990,12.29749715,2552.0,2551.6,1.168253]
["bitfinex","ETHUSD",1747436637343,8.379,2552.0,2551.5,8.0]
["bitfinex","ETHUSD",1747436637633,3.9190504,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1747436637787,3.91877369,2551.9,2551.5,8.0]
["bitfinex","ETHUSD",1747436639286,12.29556716,2552.0,2551.5,8.0]
["bitfinex","ETHUSD",1747436639487,12.29556716,2552.0,2551.6,2.05235932]
["bitfinex","ETHUSD",1747436639687,3.91867201,2551.9,2551.6,2.05235932]
["bitfinex","ETHUSD",1747436639914,3.91840656,2552.1,2551.6,2.05235932]
["bitfinex","ETHUSD",1747436640118,12.29349529,2552.0,2551.6,2.05235932]
["bitfinex","ETHUSD",1747436640324,8.375,2552.1,2551.7,0.55]
["bitfinex","ETHUSD",1747436640544,12.29334584,2552.1,2551.8,0.2213]
["bitfinex","ETHUSD",1747436640851,8.375,2552.1,2551.8,0.2213]
["bitfinex","ETHUSD",1747436641022,12.29338881,2552.1,2551.8,0.2213]
["bitfinex","ETHUSD",1747436641351,8.374,2552.2,2551.8,8.2213]
["bitfinex","ETHUSD",1747436641511,3.91820534,2552.2,2551.8,8.2213]
["bitfinex","ETHUSD",1747436641710,3.91820534,2552.2,2551.8,9.46468632]
["bitfinex","ETHUSD",1747436641947,3.91834369,2552.1,2551.8,9.46468632]
["bitfinex","ETHUSD",1747436642254,3.91834369,2552.1,2551.8,0.2213]
["bitfinex","ETHUSD",1747436642454,3.91891906,2551.8,2551.6,0.2213]
["bitfinex","ETHUSD",1747436643003,3.91867873,2551.9,2551.6,0.2213]
["bitfinex","ETHUSD",1747436643208,3.91881991,2551.8,2551.6,0.2213]
["bitfinex","ETHUSD",1747436643408,3.91873403,2551.9,2551.6,1.88173]
["bitfinex","ETHUSD",1747436644507,0.7876,2552.1,2551.6,1.88173]
["bitfinex","ETHUSD",1747436644709,3.9192424,2551.6,2551.4,8.6043]
["bitfinex","ETHUSD",1747436644910,3.91804087,2552.3,2551.0,0.2213]
["bitfinex","ETHUSD",1747436644911,0.8213,2551.7,2551.0,0.2213]
["bitfinex","ETHUSD",1747436645155,3.91957041,2551.3,2551.2,8.383]
["bitfinex","ETHUSD",1747436645355,3.91957041,2551.3,2551.0,0.2213]
["bitfinex","ETHUSD",1747436645558,0.8213,2551.1,2550.5,0.29566173]
["bitfinex","ETHUSD",1747436645771,0.8213,2551.1,2550.4,0.2213]
["bitfinex","ETHUSD",1747436645772,3.92044304,2550.8,2550.4,0.2213]
["bitfinex","ETHUSD",1747436645962,3.92050718,2550.7,2550.4,9.76683701]
["bitfinex","ETHUSD",1747436646123,3.92050718,2550.7,2550.4,9.47384188]
["bitfinex","ETHUSD",1747436646330,3.92050718,2550.7,2550.4,1.47384188]
["bitfinex","ETHUSD",1747436646527,0.8213,2551.1,2550.4,9.47384188]
["bitfinex","ETHUSD",1747436646729,3.9205467,2550.7,2550.4,9.47384188]
["bitfinex","ETHUSD",1747436647218,3.92066516,2550.6,2550.4,9.25254188]
["bitfinex","ETHUSD",1747436647742,3.92066516,2550.6,2550.4,1.25254188]
["bitfinex","ETHUSD",1747436647952,0.8213,2550.8,2550.1,3.08828079]
["bitfinex","ETHUSD",1747436648480,12.28550569,2550.7,2550.3,0.2213]
["bitfinex","ETHUSD",1747436648660,3.9207358,2550.6,2550.3,0.2213]
["bitfinex","ETHUSD",1747436648864,3.9207358,2550.6,2550.3,1.04343]
["bitfinex","ETHUSD",1747436649288,3.9207358,2550.6,2550.3,1.34271094]
["bitfinex","ETHUSD",1747436649578,3.92073632,2550.6,2550.0,4.14279691]
["bitfinex","ETHUSD",1747436649874,8.365,2550.7,2550.2,12.47124415]
["bitfinex","ETHUSD",1747436650167,8.365,2550.7,2550.1,8.0]
["bitfinex","ETHUSD",1747436650342,3.92080717,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1747436650534,3.92048454,2550.8,2550.2,4.471224]
["bitfinex","ETHUSD",1747436650736,12.28455843,2550.7,2550.3,0.2213]
["bitfinex","ETHUSD",1747436650957,3.92039426,2550.8,2550.3,0.2213]
["bitfinex","ETHUSD",1747436651175,0.8213,2551.0,2550.3,0.2213]
["bitfinex","ETHUSD",1747436651176,8.363,2550.7,2550.3,4.14237653]
["bitfinex","ETHUSD",1747436651376,8.363,2550.7,2550.3,0.2213]
["bitfinex","ETHUSD",1747436651583,8.363,2550.7,2550.3,1.24766013]
["bitfinex","ETHUSD",1747436651734,3.92065871,2550.6,2550.3,1.24766013]
["bitfinex","ETHUSD",1747436651936,12.28354626,2550.7,2550.3,1.24766013]
["bitfinex","ETHUSD",1747436652475,8.363,2550.7,2550.3,1.24766013]
["bitfinex","ETHUSD",1747436652784,12.28349841,2550.7,2550.3,1.24766013]
["bitfinex","ETHUSD",1747436653064,3.92073425,2550.6,2550.3,1.24766013]
["bitfinex","ETHUSD",1747436653967,3.92081068,2550.5,2550.3,1.24766013]
["bitfinex","ETHUSD",1747436654268,3.9207321,2550.6,2550.3,1.24766013]
["bitfinex","ETHUSD",1747436654968,4.74135296,2551.0,2550.4,0.55]
["bitfinex","ETHUSD",1747436654969,0.8213,2551.0,2550.4,0.55]
["bitfinex","ETHUSD",1747436655169,12.27921156,2550.9,2550.4,4.47084753]
["bitfinex","ETHUSD",1747436655375,3.92020899,2550.9,2550.5,0.57185077]
["bitfinex","ETHUSD",1747436655764,3.92019719,2550.9,2550.5,0.57185077]
["bitfinex","ETHUSD",1747436656344,8.359,2551.0,2550.5,0.57185077]
["bitfinex","ETHUSD",1747436656538,3.92022758,2550.9,2550.5,4.49254706]
["bitfinex","ETHUSD",1747436656741,3.92013864,2551.0,2550.5,4.49258261]
["bitfinex","ETHUSD",1747436657067,12.27713864,2551.0,2550.5,0.57185077]
["bitfinex","ETHUSD",1747436657270,4.74102749,2551.2,2550.7,3.92035142]
["bitfinex","ETHUSD",1747436657271,0.8213,2551.2,2550.7,3.92035142]
["bitfinex","ETHUSD",1747436657464,4.74076289,2551.4,2550.8,3.92026696]
["bitfinex","ETHUSD",1747436657785,12.27543203,2551.4,2550.9,3.92005427]
["bitfinex","ETHUSD",1747436657985,3.91967196,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1747436658156,3.91967196,2551.3,2550.9,9.21415756]
["bitfinex","ETHUSD",1747436659579,3.91972987,2551.2,2550.9,9.21415756]
["bitfinex","ETHUSD",1747436659779,3.920297,2550.9,2550.6,0.72555826]
["bitfinex","ETHUSD",1747436659965,3.920297,2550.9,2550.6,8.6073]
["bitfinex","ETHUSD",1747436660481,3.92009902,2551.0,2550.6,8.6073]
["bitfinex","ETHUSD",1747436660783,3.92009902,2551.0,2550.7,8.0]
["bitfinex","ETHUSD",1747436660942,3.92025967,2550.9,2550.6,8.2213]
["bitfinex","ETHUSD",1747436661142,3.92035942,2550.8,2550.6,8.70421162]
["bitfinex","ETHUSD",1747436661378,3.92035942,2550.8,2550.6,0.48291162]
["bitfinex","ETHUSD",1747436662184,12.27212094,2551.0,2550.6,0.48291162]
["bitfinex","ETHUSD",1747436662644,8.352,2551.0,2550.6,0.48291162]
["bitfinex","ETHUSD",1747436662846,8.352,2551.0,2550.7,3.92042928]
["bitfinex","ETHUSD",1747436663065,8.352,2551.0,2550.6,4.40349907]
["bitfinex","ETHUSD",1747436663579,8.352,2551.0,2550.6,0.48291162]
["bitfinex","ETHUSD",1747436663778,8.352,2551.0,2550.7,3.92047411]
["bitfinex","ETHUSD",1747436663990,8.352,2551.0,2550.6,4.40350096]
["bitfinex","ETHUSD",1747436664388,8.352,2551.0,2550.7,3.92046988]
["bitfinex","ETHUSD",1747436664702,8.352,2551.0,2550.6,4.40346412]
["bitfinex","ETHUSD",1747436664882,8.352,2551.0,2550.7,1.63242169]
["bitfinex","ETHUSD",1747436665285,12.27212227,2551.0,2550.7,1.63242169]
["bitfinex","ETHUSD",1747436666194,8.352,2551.0,2550.7,1.63242169]
["bitfinex","ETHUSD",1747436666395,12.27203711,2551.0,2550.7,1.63242169]
["bitfinex","ETHUSD",1747436666719,12.2659555,2551.1,2550.8,0.2213]
["bitfinex","ETHUSD",1747436667059,12.26594233,2551.1,2550.7,1.63242169]
["bitfinex","ETHUSD",1747436667299,3.92015882,2551.0,2550.6,0.70421162]
["bitfinex","ETHUSD",1747436668197,3.92019987,2550.9,2550.6,0.70421162]
["bitfinex","ETHUSD",1747436669806,3.92015139,2551.0,2550.6,0.70421162]
["bitfinex","ETHUSD",1747436670811,12.26595109,2551.1,2550.6,4.62475705]
["bitfinex","ETHUSD",1747436671116,8.34,2551.3,2550.7,0.55]
["bitfinex","ETHUSD",1747436671317,8.34,2551.3,2550.7,1.86750091]
["bitfinex","ETHUSD",1747436671617,3.91962391,2551.3,2550.8,3.92033871]
["bitfinex","ETHUSD",1747436671994,3.91974802,2551.2,2550.8,3.92033871]
["bitfinex","ETHUSD",1747436672318,3.91965893,2551.3,2550.8,3.92033871]
["bitfinex","ETHUSD",1747436672520,3.91973919,2551.2,2550.8,3.92033871]
["bitfinex","ETHUSD",1747436672722,3.91973919,2551.2,2550.9,0.97083256]
["bitfinex","ETHUSD",1747436673317,3.91966288,2551.3,2550.9,0.97083256]
["bitfinex","ETHUSD",1747436673501,3.91966288,2551.3,2550.9,4.89097477]
["bitfinex","ETHUSD",1747436673683,8.338,2551.4,2550.9,0.97083256]
["bitfinex","ETHUSD",1747436674016,3.91957145,2551.3,2550.9,0.97083256]
["bitfinex","ETHUSD",1747436674512,3.92003136,2551.0,2550.7,9.86750091]
["bitfinex","ETHUSD",1747436674718,3.92003136,2551.0,2550.7,17.66550091]
["bitfinex","ETHUSD",1747436674920,3.92019478,2550.9,2550.7,1.31750091]
["bitfinex","ETHUSD",1747436675104,3.92019344,2550.9,2550.5,3.92078714]
["bitfinex","ETHUSD",1747436675310,3.92010715,2551.0,2550.5,4.47068027]
["bitfinex","ETHUSD",1747436676078,3.92019005,2550.9,2550.5,4.47068027]
["bitfinex","ETHUSD",1747436676321,3.92032508,2550.9,2550.4,0.55]
["bitfinex","ETHUSD",1747436676521,3.92032508,2550.9,2550.5,1.24709552]
["bitfinex","ETHUSD",1747436676745,3.92035588,2550.8,2550.5,1.24709552]
["bitfinex","ETHUSD",1747436676902,0.8178,2551.1,2550.5,9.24709552]
["bitfinex","ETHUSD",1747436677107,3.9201094,2551.0,2550.5,13.16782432]
["bitfinex","ETHUSD",1747436677487,3.9201094,2551.0,2550.6,3.92062933]
["bitfinex","ETHUSD",1747436677686,3.92006563,2551.0,2550.6,0.96386669]
["bitfinex","ETHUSD",1747436677905,4.73782946,2551.1,2550.6,0.96386669]
["bitfinex","ETHUSD",1747436678112,3.92003136,2551.0,2550.6,0.96386669]
["bitfinex","ETHUSD",1747436679220,0.8178,2551.1,2550.7,3.9203863]
["bitfinex","ETHUSD",1747436679422,4.73770391,2551.1,2550.6,1.18516669]
["bitfinex","ETHUSD",1747436679728,4.73770391,2551.1,2550.6,5.10574692]
["bitfinex","ETHUSD",1747436680030,3.92003471,2551.0,2550.7,1.43530335]
["bitfinex","ETHUSD",1747436680195,3.92003471,2551.0,2550.7,0.55]
["bitfinex","ETHUSD",1747436680396,13.06676696,2551.1,2550.7,0.55]
["bitfinex","ETHUSD",1747436680607,3.92012007,2551.0,2550.7,0.55]
["bitfinex","ETHUSD",1747436681430,3.92011314,2551.0,2550.6,8.96386669]
["bitfinex","ETHUSD",1747436681757,3.92025606,2550.9,2550.6,8.96386669]
["bitfinex","ETHUSD",1747436681899,3.92025606,2550.9,2550.6,0.96386669]
["bitfinex","ETHUSD",1747436682099,3.92012234,2551.0,2550.6,0.96386669]
["bitfinex","ETHUSD",1747436682326,3.92019041,2550.9,2550.6,0.96386669]
["bitfinex","ETHUSD",1747436682925,3.92035237,2550.8,2550.6,0.96386669]
["bitfinex","ETHUSD",1747436683333,3.92035237,2550.8,2550.5,1.24709552]
["bitfinex","ETHUSD",1747436685347,3.92010168,2551.0,2550.5,5.167864]
["bitfinex","ETHUSD",1747436685650,13.06668068,2551.1,2550.6,4.14182314]
["bitfinex","ETHUSD",1747436685845,4.73768068,2551.1,2550.7,0.55]
["bitfinex","ETHUSD",1747436686010,4.73768068,2551.1,2550.7,4.47049085]
["bitfinex","ETHUSD",1747436686205,4.73768068,2551.1,2550.7,5.45645557]
["bitfinex","ETHUSD",1747436686442,4.73768068,2551.1,2550.7,1.53596472]
["bitfinex","ETHUSD",1747436686805,3.92004592,2551.0,2550.7,1.53596472]
["bitfinex","ETHUSD",1747436687013,4.73775356,2551.1,2550.7,1.53596472]
["bitfinex","ETHUSD",1747436687222,4.73775356,2551.1,2550.7,0.55]
["bitfinex","ETHUSD",1747436687407,3.92009339,2551.0,2550.7,0.55]
["bitfinex","ETHUSD",1747436687609,4.73773602,2551.1,2550.7,0.55]
["bitfinex","ETHUSD",1747436687824,4.73773602,2551.1,2550.7,4.47047123]
["bitfinex","ETHUSD",1747436688108,9.1358,2551.1,2550.7,4.47044089]
["bitfinex","ETHUSD",1747436688307,9.1358,2551.1,2550.8,0.86123844]
["bitfinex","ETHUSD",1747436688629,9.1358,2551.1,2550.8,4.78154925]
["bitfinex","ETHUSD",1747436688940,0.8178,2551.1,2550.8,0.86123844]
["bitfinex","ETHUSD",1747436689644,12.2367625,2551.2,2550.8,0.86123844]
["bitfinex","ETHUSD",1747436690144,12.98905016,2551.3,2550.8,12.78148543]
["bitfinex","ETHUSD",1747436690311,4.67305016,2551.3,2550.8,12.78148543]
["bitfinex","ETHUSD",1747436691324,4.67305016,2551.3,2550.8,12.78148939]
["bitfinex","ETHUSD",1747436691852,0.7534,2551.3,2550.9,3.92011773]
["bitfinex","ETHUSD",1747436692013,4.67303782,2551.3,2550.8,12.78148471]
["bitfinex","ETHUSD",1747436692217,3.91973182,2551.2,2550.8,8.86123844]
["bitfinex","ETHUSD",1747436693055,3.91991278,2551.1,2550.8,8.86123844]
["bitfinex","ETHUSD",1747436693353,0.7534,2551.3,2550.8,8.86123844]
["bitfinex","ETHUSD",1747436693551,4.67310731,2551.3,2550.9,2.16796667]
["bitfinex","ETHUSD",1747436693714,0.7534,2551.3,2550.9,2.16796667]
["bitfinex","ETHUSD",1747436694240,3.91972688,2551.2,2550.9,2.16796667]
["bitfinex","ETHUSD",1747436695440,9.0624,2551.3,2550.9,2.16796667]
["bitfinex","ETHUSD",1747436695640,3.91972716,2551.2,2550.9,2.16796667]
["bitfinex","ETHUSD",1747436697056,3.9194824,2551.4,2551.0,2.0449528]
["bitfinex","ETHUSD",1747436697244,12.2254824,2551.4,2551.0,2.0449528]
["bitfinex","ETHUSD",1747436697445,12.2254824,2551.4,2551.0,5.96496999]
["bitfinex","ETHUSD",1747436700056,3.9194824,2551.4,2551.0,5.96496999]
["bitfinex","ETHUSD",1747436700261,0.761,2551.7,2551.2,0.55]
["bitfinex","ETHUSD",1747436700426,9.063,2551.7,2551.3,3.91944088]
["bitfinex","ETHUSD",1747436700637,12.98198253,2551.7,2551.3,3.91944088]
["bitfinex","ETHUSD",1747436700833,3.91864884,2551.9,2551.3,0.78392651]
["bitfinex","ETHUSD",1747436701044,3.91936437,2551.5,2551.0,5.6362232]
["bitfinex","ETHUSD",1747436701243,3.91943982,2551.4,2551.0,8.2213]
["bitfinex","ETHUSD",1747436701566,3.91971485,2551.3,2550.9,11.9201701]
["bitfinex","ETHUSD",1747436701736,3.91950974,2551.4,2550.9,11.9201701]
["bitfinex","ETHUSD",1747436701936,3.9196529,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1747436702658,3.91948628,2551.4,2550.9,11.9201125]
["bitfinex","ETHUSD",1747436702842,3.91948628,2551.4,2551.0,2.4921734]
["bitfinex","ETHUSD",1747436703472,3.9193351,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1747436703672,3.9193351,2551.5,2551.1,11.91985187]
["bitfinex","ETHUSD",1747436703964,3.9193351,2551.5,2551.1,11.91976249]
["bitfinex","ETHUSD",1747436703965,8.297,2551.5,2551.1,11.91976249]
["bitfinex","ETHUSD",1747436704139,3.91929322,2551.5,2551.1,11.91976249]
["bitfinex","ETHUSD",1747436704335,12.21529322,2551.5,2551.1,13.75307641]
["bitfinex","ETHUSD",1747436704538,12.21529322,2551.5,2551.1,9.83320552]
["bitfinex","ETHUSD",1747436705172,3.91942179,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1747436705355,3.91972113,2551.3,2550.8,8.5303]
["bitfinex","ETHUSD",1747436705750,3.91974268,2551.2,2550.8,8.5303]
["bitfinex","ETHUSD",1747436705950,0.8134,2551.2,2550.5,8.309]
["bitfinex","ETHUSD",1747436706152,3.92038257,2550.8,2550.5,8.309]
["bitfinex","ETHUSD",1747436706347,3.92027631,2550.9,2550.5,9.5541389]
["bitfinex","ETHUSD",1747436706548,3.92058047,2550.7,2550.3,0.2213]
["bitfinex","ETHUSD",1747436706746,3.92058047,2550.7,2550.2,7.00946299]
["bitfinex","ETHUSD",1747436706953,3.92058047,2550.7,2550.3,8.0]
["bitfinex","ETHUSD",1747436707365,3.92094318,2550.5,2550.1,11.61858079]
["bitfinex","ETHUSD",1747436707876,3.92094318,2550.5,2550.2,8.55]
["bitfinex","ETHUSD",1747436708576,3.92110732,2550.3,2550.2,8.0]
["bitfinex","ETHUSD",1747436708744,3.92102927,2550.4,2550.2,8.0]
["bitfinex","ETHUSD",1747436709185,3.92110732,2550.3,2550.2,8.0]
["bitfinex","ETHUSD",1747436709478,0.771,2550.4,2550.2,8.0]
["bitfinex","ETHUSD",1747436709479,4.69200145,2550.4,2550.2,8.0]
["bitfinex","ETHUSD",1747436709704,4.69226107,2550.2,2550.1,3.08828079]
["bitfinex","ETHUSD",1747436710507,0.771,2549.5,2549.1,3.08828079]
["bitfinex","ETHUSD",1747436710647,3.9227993,2549.2,2549.1,3.08828079]
["bitfinex","ETHUSD",1747436710987,8.288,2549.3,2549.1,3.08828079]
["bitfinex","ETHUSD",1747436711195,3.92257071,2549.4,2549.1,3.08828079]
["bitfinex","ETHUSD",1747436711343,0.771,2549.5,2549.2,8.0]
["bitfinex","ETHUSD",1747436711548,8.287,2549.9,2549.3,0.2213]
["bitfinex","ETHUSD",1747436711744,12.20827129,2550.2,2549.6,3.9220739]
["bitfinex","ETHUSD",1747436711948,3.92157166,2550.0,2549.5,0.55]
["bitfinex","ETHUSD",1747436712192,4.69249292,2550.1,2549.6,3.92217736]
["bitfinex","ETHUSD",1747436712370,3.9216568,2550.0,2549.5,8.55]
["bitfinex","ETHUSD",1747436712689,3.92179336,2549.9,2549.5,11.45059278]
["bitfinex","ETHUSD",1747436712998,3.92219085,2549.6,2549.3,0.2213]
["bitfinex","ETHUSD",1747436713214,8.288,2550.0,2549.3,0.2213]
["bitfinex","ETHUSD",1747436713381,4.69331547,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1747436713568,0.771,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1747436713769,4.69321072,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1747436713960,8.286,2549.5,2549.2,8.0]
["bitfinex","ETHUSD",1747436714867,12.97826764,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1747436715256,3.92234679,2549.5,2549.0,0.2213]
["bitfinex","ETHUSD",1747436715456,3.92234679,2549.5,2549.0,2.42212688]
["bitfinex","ETHUSD",1747436715675,3.92273268,2549.3,2549.0,0.2213]
["bitfinex","ETHUSD",1747436715898,3.92273268,2549.3,2548.9,8.0]
["bitfinex","ETHUSD",1747436716101,3.92256516,2549.4,2548.9,8.0]
["bitfinex","ETHUSD",1747436716305,3.92240646,2549.5,2548.9,11.92315001]
["bitfinex","ETHUSD",1747436716474,9.056,2549.6,2548.9,3.92319759]
["bitfinex","ETHUSD",1747436716670,9.056,2549.6,2548.8,8.5343]
["bitfinex","ETHUSD",1747436716992,3.92277964,2549.3,2548.9,8.0]
["bitfinex","ETHUSD",1747436717198,9.056,2549.6,2548.9,8.0]
["bitfinex","ETHUSD",1747436717199,3.92282143,2549.2,2548.9,8.0]
["bitfinex","ETHUSD",1747436717384,3.92299212,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1747436717565,3.92288882,2549.2,2548.8,0.2213]
["bitfinex","ETHUSD",1747436718107,3.92308723,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1747436718309,12.20608723,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1747436718472,3.92313525,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1747436719197,3.92331796,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1747436719700,3.92331796,2548.9,2548.5,0.2873838]
["bitfinex","ETHUSD",1747436719906,3.92331796,2548.9,2548.5,0.55]
["bitfinex","ETHUSD",1747436721015,4.69791806,2549.0,2548.4,8.2213]
["bitfinex","ETHUSD",1747436721311,4.69791806,2549.0,2548.5,8.0]
["bitfinex","ETHUSD",1747436721486,3.92334845,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1747436722011,3.92366758,2548.7,2548.4,0.2213]
["bitfinex","ETHUSD",1747436722209,3.92366758,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1747436722408,3.92363839,2548.7,2548.2,8.0]
["bitfinex","ETHUSD",1747436722608,0.7748,2549.0,2548.2,8.0]
["bitfinex","ETHUSD",1747436722609,0.7748,2549.0,2548.3,0.58924039]
["bitfinex","ETHUSD",1747436722811,8.278,2548.9,2548.5,0.55]
["bitfinex","ETHUSD",1747436723014,3.92326101,2548.9,2548.3,4.14547024]
["bitfinex","ETHUSD",1747436723213,3.92326101,2548.9,2548.3,0.2213]
["bitfinex","ETHUSD",1747436723214,5.82344034,2548.8,2548.3,0.2213]
["bitfinex","ETHUSD",1747436723514,3.92357363,2548.7,2548.3,0.2213]
["bitfinex","ETHUSD",1747436723686,3.92357363,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1747436723895,3.9237351,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1747436724294,0.7748,2548.6,2548.1,0.2213]
["bitfinex","ETHUSD",1747436724482,4.69862985,2548.6,2548.1,0.2213]
["bitfinex","ETHUSD",1747436724815,3.92391885,2548.5,2548.1,8.2213]
["bitfinex","ETHUSD",1747436725012,8.277,2548.4,2548.1,8.2213]
["bitfinex","ETHUSD",1747436725214,8.277,2548.4,2548.1,0.2213]
["bitfinex","ETHUSD",1747436725418,3.92425876,2548.3,2547.9,0.29873332]
["bitfinex","ETHUSD",1747436725722,8.277,2548.4,2548.0,11.9246358]
["bitfinex","ETHUSD",1747436726112,8.277,2548.4,2548.0,8.0]
["bitfinex","ETHUSD",1747436726294,0.7748,2548.6,2548.0,8.0]
["bitfinex","ETHUSD",1747436726621,8.274,2548.5,2548.1,3.92441951]
["bitfinex","ETHUSD",1747436726996,8.274,2548.5,2548.0,3.92455664]
["bitfinex","ETHUSD",1747436727188,12.19788247,2548.5,2548.0,5.58661662]
["bitfinex","ETHUSD",1747436727521,12.19688247,2548.5,2548.0,5.58661662]
["bitfinex","ETHUSD",1747436727911,8.273,2548.5,2548.0,5.58661662]
["bitfinex","ETHUSD",1747436728224,1.4,2548.4,2548.0,5.58661662]
["bitfinex","ETHUSD",1747436728412,1.4,2548.4,2548.1,3.9244681]
["bitfinex","ETHUSD",1747436728934,1.4,2548.4,2548.2,0.81054147]
["bitfinex","ETHUSD",1747436729087,8.272,2548.6,2548.4,3.92403076]
["bitfinex","ETHUSD",1747436729291,8.272,2548.7,2548.4,3.92403076]
["bitfinex","ETHUSD",1747436730219,8.272,2548.7,2548.3,3.92418475]
["bitfinex","ETHUSD",1747436730220,8.272,2548.7,2548.5,3.92380199]
["bitfinex","ETHUSD",1747436731019,8.272,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1747436731225,2.351,2549.7,2548.7,8.0]
["bitfinex","ETHUSD",1747436731390,0.8187,2549.3,2548.9,3.92325319]
["bitfinex","ETHUSD",1747436731590,0.8187,2549.3,2548.7,8.0]
["bitfinex","ETHUSD",1747436731591,4.74135459,2549.3,2548.8,3.92330135]
["bitfinex","ETHUSD",1747436732405,4.74135459,2549.3,2548.7,11.92345503]
["bitfinex","ETHUSD",1747436732821,4.74135459,2549.3,2548.8,3.92339963]
["bitfinex","ETHUSD",1747436733123,3.92281152,2549.2,2548.7,11.9234785]
["bitfinex","ETHUSD",1747436733427,1.9,2549.1,2548.7,11.9234785]
["bitfinex","ETHUSD",1747436733593,1.9,2549.1,2548.8,3.92340245]
["bitfinex","ETHUSD",1747436734100,1.9,2549.1,2548.7,11.92350154]
["bitfinex","ETHUSD",1747436736022,3.92287214,2549.2,2548.7,11.92350154]
["bitfinex","ETHUSD",1747436736428,3.92306924,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1747436736728,3.92306924,2549.1,2548.7,3.92356854]
["bitfinex","ETHUSD",1747436736897,12.18588835,2549.2,2548.7,3.92356854]
["bitfinex","ETHUSD",1747436737425,3.9230252,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1747436737732,8.263,2549.2,2548.8,3.92335499]
["bitfinex","ETHUSD",1747436738026,4.74141518,2549.3,2548.8,3.92335499]
["bitfinex","ETHUSD",1747436738027,0.8187,2549.3,2548.8,2.43462129]
["bitfinex","ETHUSD",1747436738214,0.7918,2549.7,2549.1,0.2213]
["bitfinex","ETHUSD",1747436738421,8.261,2549.6,2549.4,3.92247594]
["bitfinex","ETHUSD",1747436739006,8.261,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1747436739324,8.261,2549.6,2549.2,3.92279669]
["bitfinex","ETHUSD",1747436739493,8.261,2549.6,2549.2,5.80923716]
["bitfinex","ETHUSD",1747436739698,8.261,2549.6,2549.3,3.92261766]
["bitfinex","ETHUSD",1747436740313,8.261,2549.6,2549.4,3.92247902]
["bitfinex","ETHUSD",1747436740515,8.261,2549.6,2549.4,3.92248761]
["bitfinex","ETHUSD",1747436740699,8.261,2549.6,2549.3,3.9225738]
["bitfinex","ETHUSD",1747436741027,8.261,2549.6,2549.4,3.92247961]
["bitfinex","ETHUSD",1747436741328,0.7918,2549.8,2549.4,0.97314939]
["bitfinex","ETHUSD",1747436741537,9.0478,2549.8,2549.5,3.92225453]
["bitfinex","ETHUSD",1747436742431,0.7918,2549.8,2549.5,3.92225453]
["bitfinex","ETHUSD",1747436742635,0.7761,2550.4,2549.6,8.0]
["bitfinex","ETHUSD",1747436742935,0.7761,2550.4,2549.9,0.55]
["bitfinex","ETHUSD",1747436742936,12.1750276,2550.4,2549.9,0.55]
["bitfinex","ETHUSD",1747436743236,12.17501841,2550.4,2549.9,4.47171983]
["bitfinex","ETHUSD",1747436744099,8.254,2550.4,2549.9,4.47171983]
["bitfinex","ETHUSD",1747436744299,8.254,2550.4,2550.0,3.92151699]
["bitfinex","ETHUSD",1747436744608,3.92087409,2550.5,2550.0,3.92151699]
["bitfinex","ETHUSD",1747436745122,12.17187409,2550.5,2550.0,3.92151699]
["bitfinex","ETHUSD",1747436745323,3.92087409,2550.5,2550.0,5.61068038]
["bitfinex","ETHUSD",1747436745527,12.17087409,2550.5,2550.0,5.61068038]
["bitfinex","ETHUSD",1747436745733,8.25,2550.4,2550.0,5.61068038]
["bitfinex","ETHUSD",1747436745933,3.92087409,2550.5,2550.0,5.61068038]
["bitfinex","ETHUSD",1747436746133,8.249,2550.4,2550.0,5.61068038]
["bitfinex","ETHUSD",1747436746336,8.249,2550.4,2550.1,0.61606804]
["bitfinex","ETHUSD",1747436747023,8.249,2550.4,2550.1,4.53742829]
["bitfinex","ETHUSD",1747436747223,8.249,2550.4,2550.1,0.61606804]
["bitfinex","ETHUSD",1747436747524,12.16783158,2550.5,2550.1,0.61606804]
["bitfinex","ETHUSD",1747436747725,8.247,2550.5,2550.1,4.53748249]
["bitfinex","ETHUSD",1747436748034,12.16782059,2550.5,2550.1,0.61606804]
["bitfinex","ETHUSD",1747436749141,8.245,2550.6,2550.2,12.1517027]
["bitfinex","ETHUSD",1747436749454,8.245,2550.6,2550.3,3.92110059]
["bitfinex","ETHUSD",1747436750245,0.7761,2550.8,2550.3,0.55]
["bitfinex","ETHUSD",1747436750443,8.243,2550.7,2550.5,3.92072187]
["bitfinex","ETHUSD",1747436750647,3.91962426,2551.3,2550.2,0.45182314]
["bitfinex","ETHUSD",1747436750833,0.7666,2551.0,2550.7,3.92035789]
["bitfinex","ETHUSD",1747436751449,9.0086,2551.2,2550.6,8.0]
["bitfinex","ETHUSD",1747436751616,8.241,2551.2,2550.8,0.55]
["bitfinex","ETHUSD",1747436751942,8.241,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1747436752150,0.7666,2551.5,2551.3,3.91941729]
["bitfinex","ETHUSD",1747436752343,9.0066,2551.5,2551.2,3.91961486]
["bitfinex","ETHUSD",1747436754047,9.0066,2551.5,2551.0,3.91992013]
["bitfinex","ETHUSD",1747436754249,0.782,2551.4,2550.4,17.1533]
["bitfinex","ETHUSD",1747436754448,3.92012947,2551.0,2550.5,3.92079339]
["bitfinex","ETHUSD",1747436754631,12.15612947,2551.0,2550.5,11.92079339]
["bitfinex","ETHUSD",1747436754950,12.15612947,2551.0,2550.5,8.0]
["bitfinex","ETHUSD",1747436755146,8.236,2551.0,2550.5,8.0]
["bitfinex","ETHUSD",1747436755349,8.236,2551.0,2550.6,11.92055846]
["bitfinex","ETHUSD",1747436755649,8.234,2551.2,2550.7,1.99205585]
["bitfinex","ETHUSD",1747436755840,8.234,2551.2,2550.8,3.92026242]
["bitfinex","ETHUSD",1747436756042,8.234,2551.2,2550.6,0.55]
["bitfinex","ETHUSD",1747436756431,8.234,2551.2,2550.8,3.92027592]
["bitfinex","ETHUSD",1747436757952,12.15377586,2551.2,2550.7,11.92043936]
["bitfinex","ETHUSD",1747436758140,0.782,2551.1,2550.5,8.0]
["bitfinex","ETHUSD",1747436758341,3.9207293,2550.6,2550.1,12.15632341]
["bitfinex","ETHUSD",1747436758529,4.70283075,2550.5,2550.1,8.235]
["bitfinex","ETHUSD",1747436758850,4.70283075,2550.5,2550.2,8.0]
["bitfinex","ETHUSD",1747436759151,0.782,2550.5,2550.0,8.0]
["bitfinex","ETHUSD",1747436759450,4.70290835,2550.5,2550.0,3.92149712]
["bitfinex","ETHUSD",1747436759659,0.782,2550.5,2550.0,3.92149712]
["bitfinex","ETHUSD",1747436759821,4.70288135,2550.5,2550.0,3.92149712]
["bitfinex","ETHUSD",1747436760947,0.782,2550.5,2550.2,3.92119181]
["bitfinex","ETHUSD",1747436761648,0.782,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1747436762159,0.782,2550.5,2549.5,4.10848558]
["bitfinex","ETHUSD",1747436762160,0.7815,2550.4,2549.2,3.92272773]
["bitfinex","ETHUSD",1747436762358,4.70368952,2549.6,2549.1,3.92284604]
["bitfinex","ETHUSD",1747436762525,3.92250289,2549.4,2549.0,0.28763089]
["bitfinex","ETHUSD",1747436762725,3.92290189,2549.2,2548.7,3.92356305]
["bitfinex","ETHUSD",1747436763033,0.7815,2549.1,2548.8,8.0]
["bitfinex","ETHUSD",1747436763232,0.7815,2549.1,2548.8,3.92334239]
["bitfinex","ETHUSD",1747436763863,4.70446467,2549.1,2548.5,17.1493]
["bitfinex","ETHUSD",1747436764159,0.7815,2549.1,2548.2,8.4573]
["bitfinex","ETHUSD",1747436764418,3.92367911,2548.7,2548.1,3.92439359]
["bitfinex","ETHUSD",1747436764581,9.0128,2548.6,2548.1,3.92439359]
["bitfinex","ETHUSD",1747436764783,9.0128,2548.6,2548.0,11.32428079]
["bitfinex","ETHUSD",1747436765058,9.0128,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1747436765268,9.0128,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1747436765422,9.0128,2548.6,2548.0,7.012865]
["bitfinex","ETHUSD",1747436765623,3.92420718,2548.3,2548.0,3.08828079]
["bitfinex","ETHUSD",1747436765847,0.7898,2548.5,2548.0,3.08828079]
["bitfinex","ETHUSD",1747436766157,3.92425107,2548.3,2548.0,3.08828079]
["bitfinex","ETHUSD",1747436766464,3.92436316,2548.2,2548.0,3.08828079]
["bitfinex","ETHUSD",1747436766626,8.223,2548.1,2548.0,3.08828079]
["bitfinex","ETHUSD",1747436768181,9.0128,2548.1,2548.0,3.08828079]
["bitfinex","ETHUSD",1747436768542,9.0128,2548.1,2547.8,3.92484644]
["bitfinex","ETHUSD",1747436768863,8.223,2548.1,2547.9,3.92475984]
["bitfinex","ETHUSD",1747436769031,8.223,2548.1,2547.8,3.92487124]
["bitfinex","ETHUSD",1747436769566,8.223,2548.1,2547.8,0.78499677]
["bitfinex","ETHUSD",1747436769766,8.223,2548.1,2547.8,3.92487187]
["bitfinex","ETHUSD",1747436769968,8.223,2548.1,2547.4,8.55]
["bitfinex","ETHUSD",1747436770170,12.14763181,2548.1,2547.5,3.92531837]
["bitfinex","ETHUSD",1747436770676,12.14763181,2548.1,2547.7,8.0]
["bitfinex","ETHUSD",1747436772085,8.218,2548.1,2547.9,3.92479317]
["bitfinex","ETHUSD",1747436774179,8.218,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1747436775072,3.92425755,2548.3,2547.8,3.92494509]
["bitfinex","ETHUSD",1747436775272,0.806,2548.7,2547.8,0.2213]
["bitfinex","ETHUSD",1747436775477,0.806,2549.3,2548.0,0.55]
["bitfinex","ETHUSD",1747436775720,4.72895319,2549.1,2548.1,3.92437966]
["bitfinex","ETHUSD",1747436775990,0.806,2549.1,2548.3,8.0]
["bitfinex","ETHUSD",1747436776154,3.92344919,2548.8,2548.3,11.92407338]
["bitfinex","ETHUSD",1747436776577,3.92344919,2548.8,2548.4,3.92403049]
["bitfinex","ETHUSD",1747436776896,1.306,2549.1,2548.7,3.92343632]
["bitfinex","ETHUSD",1747436777191,1.306,2549.1,2548.9,3.9232431]
["bitfinex","ETHUSD",1747436777366,9.52,2549.1,2548.9,3.9232431]
["bitfinex","ETHUSD",1747436777566,9.52,2549.1,2548.8,3.92332628]
["bitfinex","ETHUSD",1747436778091,9.52,2549.1,2548.9,3.92320203]
["bitfinex","ETHUSD",1747436778292,9.52,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747436778293,0.5,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747436778994,0.5,2549.1,2548.6,16.53912779]
["bitfinex","ETHUSD",1747436779195,0.5,2549.1,2548.8,11.92329385]
["bitfinex","ETHUSD",1747436780786,3.92327637,2548.9,2548.2,3.92426151]
["bitfinex","ETHUSD",1747436780971,3.92352824,2548.8,2548.3,8.0]
["bitfinex","ETHUSD",1747436781168,3.92327637,2548.9,2548.3,8.0]
["bitfinex","ETHUSD",1747436781169,3.92363882,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1747436781410,3.92349803,2548.8,2548.3,3.9241453]
["bitfinex","ETHUSD",1747436781710,3.9233062,2548.9,2548.4,3.92401322]
["bitfinex","ETHUSD",1747436781910,8.209,2548.9,2548.5,3.92373909]
["bitfinex","ETHUSD",1747436782486,8.209,2548.9,2548.4,5.50882907]
["bitfinex","ETHUSD",1747436782487,8.209,2548.9,2548.6,3.92364703]
["bitfinex","ETHUSD",1747436782887,0.5,2549.1,2548.5,4.47387679]
["bitfinex","ETHUSD",1747436783190,8.9661,2549.6,2549.0,3.9231071]
["bitfinex","ETHUSD",1747436783410,12.88829836,2549.6,2549.1,3.92288147]
["bitfinex","ETHUSD",1747436783717,12.88829836,2549.6,2548.6,0.29394466]
["bitfinex","ETHUSD",1747436783718,12.88835645,2549.6,2548.6,0.29394466]
["bitfinex","ETHUSD",1747436783920,3.92292177,2549.2,2548.6,12.58101953]
["bitfinex","ETHUSD",1747436784712,3.92292177,2549.2,2548.7,3.92355328]
["bitfinex","ETHUSD",1747436784909,0.5,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1747436785109,0.5,2549.0,2548.6,11.92370232]
["bitfinex","ETHUSD",1747436786387,0.5,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1747436786587,0.5,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1747436788238,8.205,2549.3,2548.9,3.92326101]
["bitfinex","ETHUSD",1747436789109,12.12455842,2549.4,2548.9,3.92326101]
["bitfinex","ETHUSD",1747436789890,0.5,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1747436790329,4.42281646,2549.2,2548.8,8.0]
["bitfinex","ETHUSD",1747436790695,0.5,2549.2,2548.8,3.9234052]
["bitfinex","ETHUSD",1747436793338,0.5,2549.2,2548.8,11.92335615]
["bitfinex","ETHUSD",1747436793637,0.5,2549.2,2548.6,9.142314]
["bitfinex","ETHUSD",1747436793638,4.42286196,2549.2,2548.7,3.92351498]
["bitfinex","ETHUSD",1747436793823,4.42286196,2549.2,2548.8,8.0]
["bitfinex","ETHUSD",1747436794207,3.92368056,2548.7,2548.1,8.4273]
["bitfinex","ETHUSD",1747436794545,3.92348429,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1747436796038,0.7659,2549.0,2548.4,11.92401547]
["bitfinex","ETHUSD",1747436796217,0.7659,2549.0,2548.5,0.03923408]
["bitfinex","ETHUSD",1747436796531,0.7659,2549.0,2548.3,8.0]
["bitfinex","ETHUSD",1747436796738,1.2659,2549.2,2548.5,0.2213]
["bitfinex","ETHUSD",1747436796902,9.4599,2549.2,2548.7,8.0]
["bitfinex","ETHUSD",1747436797298,0.5,2549.2,2548.7,8.0]
["bitfinex","ETHUSD",1747436798054,0.5,2549.2,2548.7,11.92348015]
["bitfinex","ETHUSD",1747436798235,0.5,2549.2,2548.8,3.92339729]
["bitfinex","ETHUSD",1747436799357,0.7988,2549.1,2548.3,8.206]
["bitfinex","ETHUSD",1747436799555,4.72247261,2548.7,2548.3,8.206]
["bitfinex","ETHUSD",1747436799852,4.72247261,2548.7,2548.4,8.0]
["bitfinex","ETHUSD",1747436800417,0.7988,2548.7,2548.3,8.206]
["bitfinex","ETHUSD",1747436800750,3.92384597,2548.6,2548.3,8.206]
["bitfinex","ETHUSD",1747436800949,4.72245675,2548.7,2548.3,8.206]
["bitfinex","ETHUSD",1747436802038,8.9888,2549.0,2548.5,3.92376405]
["bitfinex","ETHUSD",1747436802244,8.9888,2549.0,2548.5,3.92387679]
["bitfinex","ETHUSD",1747436802445,0.7988,2549.0,2548.6,0.55]
["bitfinex","ETHUSD",1747436802815,0.7988,2549.0,2548.6,4.47364307]
["bitfinex","ETHUSD",1747436803450,4.72191084,2549.0,2548.5,4.47379453]
["bitfinex","ETHUSD",1747436803612,3.9233457,2548.9,2548.5,2.60381164]
["bitfinex","ETHUSD",1747436804165,3.92350168,2548.8,2548.4,16.206]
["bitfinex","ETHUSD",1747436805056,3.9236524,2548.7,2548.4,16.206]
["bitfinex","ETHUSD",1747436806169,0.7667,2549.6,2548.6,0.2213]
["bitfinex","ETHUSD",1747436806322,8.186,2549.5,2548.7,0.55]
["bitfinex","ETHUSD",1747436806507,3.92270897,2549.3,2548.8,3.92339063]
["bitfinex","ETHUSD",1747436806714,4.42256255,2549.4,2548.9,3.92325848]
["bitfinex","ETHUSD",1747436807735,0.5,2549.4,2549.0,3.9622507]
["bitfinex","ETHUSD",1747436808049,8.684,2549.4,2549.0,3.92302112]
["bitfinex","ETHUSD",1747436808653,8.684,2549.4,2548.9,4.76286611]
["bitfinex","ETHUSD",1747436808859,8.684,2549.4,2548.8,8.0]
["bitfinex","ETHUSD",1747436809011,8.684,2549.4,2548.9,3.92318929]
["bitfinex","ETHUSD",1747436809012,12.60655911,2549.4,2548.9,3.92318929]
["bitfinex","ETHUSD",1747436809617,0.5,2549.4,2549.1,4.14412881]
["bitfinex","ETHUSD",1747436809836,0.5,2549.4,2549.2,0.74291871]
["bitfinex","ETHUSD",1747436810122,0.5,2549.4,2549.1,4.14412881]
["bitfinex","ETHUSD",1747436810860,0.5,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1747436811068,4.68669365,2550.0,2549.5,3.92221794]
["bitfinex","ETHUSD",1747436811359,12.86675533,2550.0,2549.5,3.92222835]
["bitfinex","ETHUSD",1747436811559,12.86675533,2550.0,2549.6,3.92216623]
["bitfinex","ETHUSD",1747436811858,0.7651,2550.5,2550.0,3.92153047]
["bitfinex","ETHUSD",1747436812031,3.92116159,2550.3,2549.8,3.9217748]
["bitfinex","ETHUSD",1747436812252,8.179,2550.4,2549.8,3.9217748]
["bitfinex","ETHUSD",1747436812253,12.10009921,2550.4,2549.8,3.9217748]
["bitfinex","ETHUSD",1747436812757,0.5,2550.1,2549.8,3.9217748]
["bitfinex","ETHUSD",1747436812964,8.178,2550.3,2549.9,3.92165589]
["bitfinex","ETHUSD",1747436813939,12.09910845,2550.3,2549.9,3.92165589]
["bitfinex","ETHUSD",1747436814342,8.178,2550.3,2549.8,8.0]
["bitfinex","ETHUSD",1747436814542,3.92148305,2550.1,2549.8,8.0]
["bitfinex","ETHUSD",1747436814754,3.92133297,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1747436815487,0.8156,2550.2,2549.3,0.2213]
["bitfinex","ETHUSD",1747436815671,4.73788693,2549.6,2549.1,4.14424142]
["bitfinex","ETHUSD",1747436815979,12.91156182,2549.8,2549.3,11.92253974]
["bitfinex","ETHUSD",1747436816479,12.91155321,2549.8,2549.4,3.92249075]
["bitfinex","ETHUSD",1747436816688,3.92213367,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1747436816842,8.9896,2549.8,2549.3,8.0]
["bitfinex","ETHUSD",1747436817180,12.91154593,2549.8,2549.3,11.92255828]
["bitfinex","ETHUSD",1747436817381,8.9896,2549.8,2549.3,11.92255828]
["bitfinex","ETHUSD",1747436817690,4.73720137,2550.0,2549.5,3.92224399]
["bitfinex","ETHUSD",1747436817863,4.73720137,2550.0,2549.5,11.92224399]
["bitfinex","ETHUSD",1747436818069,8.172,2549.9,2549.5,11.92224399]
["bitfinex","ETHUSD",1747436818382,8.9876,2550.0,2549.8,3.92186766]
["bitfinex","ETHUSD",1747436818585,12.90755801,2550.4,2549.7,0.55]
["bitfinex","ETHUSD",1747436818766,8.9866,2550.4,2550.0,3.92150379]
["bitfinex","ETHUSD",1747436819145,8.9866,2550.4,2550.0,3.9215527]
["bitfinex","ETHUSD",1747436819346,0.8156,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747436819548,0.8156,2550.0,2549.7,0.39221839]
["bitfinex","ETHUSD",1747436819756,0.8156,2550.0,2547.1,6.02]
["bitfinex","ETHUSD",1747436819757,3.92213933,2549.7,2549.2,8.174]
["bitfinex","ETHUSD",1747436819954,4.73787467,2549.6,2549.1,3.92288886]
["bitfinex","ETHUSD",1747436820195,4.73787467,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1747436820580,4.73787467,2549.6,2549.1,11.92288736]
["bitfinex","ETHUSD",1747436821079,0.8156,2549.6,2549.2,3.92275973]
["bitfinex","ETHUSD",1747436821386,0.8156,2549.6,2549.3,1.22157748]
["bitfinex","ETHUSD",1747436821696,0.8156,2550.2,2549.8,3.92185318]
["bitfinex","ETHUSD",1747436822060,0.8156,2550.2,2549.8,3.92177412]
["bitfinex","ETHUSD",1747436822288,0.8156,2550.2,2549.6,8.174]
["bitfinex","ETHUSD",1747436822457,16.933,2550.7,2550.0,3.9214899]
["bitfinex","ETHUSD",1747436822655,0.8156,2550.5,2550.3,3.92105868]
["bitfinex","ETHUSD",1747436822969,8.9826,2550.7,2550.3,3.92105868]
["bitfinex","ETHUSD",1747436823175,0.8156,2550.7,2550.3,3.92105868]
["bitfinex","ETHUSD",1747436823769,0.8156,2550.7,2550.4,3.9209151]
["bitfinex","ETHUSD",1747436824177,0.8156,2550.7,2550.3,3.92102389]
["bitfinex","ETHUSD",1747436825691,0.8156,2550.7,2550.4,3.92092602]
["bitfinex","ETHUSD",1747436825893,0.8156,2550.7,2550.3,3.92102572]
["bitfinex","ETHUSD",1747436826092,3.92065134,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1747436826291,3.92080307,2550.5,2550.2,8.0]
["bitfinex","ETHUSD",1747436826489,4.73615405,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1747436826689,4.73615405,2550.7,2550.2,11.92124378]
["bitfinex","ETHUSD",1747436826690,4.73615568,2550.7,2550.2,11.92124378]
["bitfinex","ETHUSD",1747436826988,0.779,2550.1,2549.7,9.01253]
["bitfinex","ETHUSD",1747436827197,0.779,2550.1,2549.9,3.92172132]
["bitfinex","ETHUSD",1747436827401,12.86212836,2550.3,2549.8,1.29346193]
["bitfinex","ETHUSD",1747436827606,0.779,2549.9,2549.5,8.173]
["bitfinex","ETHUSD",1747436827806,4.70077378,2549.9,2549.5,8.173]
["bitfinex","ETHUSD",1747436828004,4.70077378,2549.9,2549.5,12.09532415]
["bitfinex","ETHUSD",1747436828438,4.70077378,2549.9,2549.5,8.173]
["bitfinex","ETHUSD",1747436828993,4.70077378,2549.9,2549.5,12.09533296]
["bitfinex","ETHUSD",1747436829216,0.779,2549.9,2549.7,3.92197334]
["bitfinex","ETHUSD",1747436829723,4.72972821,2550.2,2549.7,3.92197334]
["bitfinex","ETHUSD",1747436829928,0.8084,2551.1,2549.8,0.81051728]
["bitfinex","ETHUSD",1747436830095,4.72922238,2550.5,2550.1,3.92131079]
["bitfinex","ETHUSD",1747436830444,12.88822238,2550.5,2550.1,3.92140966]
["bitfinex","ETHUSD",1747436830730,3.92249156,2549.4,2548.8,0.2213]
["bitfinex","ETHUSD",1747436831024,3.92249156,2549.4,2548.8,4.76273695]
["bitfinex","ETHUSD",1747436831025,3.92273951,2549.3,2548.8,4.76273695]
["bitfinex","ETHUSD",1747436831211,12.08156776,2549.4,2548.9,3.92323873]
["bitfinex","ETHUSD",1747436831397,12.0815605,2549.4,2548.9,3.9231868]
["bitfinex","ETHUSD",1747436831592,8.159,2549.4,2548.8,8.83943]
["bitfinex","ETHUSD",1747436831809,3.92279788,2549.3,2548.8,8.173]
["bitfinex","ETHUSD",1747436832021,3.92296664,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1747436832619,3.92296664,2549.1,2548.7,11.92356684]
["bitfinex","ETHUSD",1747436832820,3.92286758,2549.2,2548.7,11.92356684]
["bitfinex","ETHUSD",1747436833556,3.92265654,2549.3,2548.8,3.92332243]
["bitfinex","ETHUSD",1747436833740,12.08156902,2549.4,2548.9,3.923222]
["bitfinex","ETHUSD",1747436833939,8.157,2549.4,2549.0,3.92302842]
["bitfinex","ETHUSD",1747436834145,8.157,2549.4,2548.9,3.92321452]
["bitfinex","ETHUSD",1747436834334,0.8084,2549.5,2549.1,3.92294055]
["bitfinex","ETHUSD",1747436834537,8.9644,2549.5,2549.2,3.92278235]
["bitfinex","ETHUSD",1747436834919,8.9644,2549.5,2549.0,8.29980477]
["bitfinex","ETHUSD",1747436835143,12.88674265,2549.5,2549.0,9.82245982]
["bitfinex","ETHUSD",1747436835360,8.9644,2549.5,2548.8,3.00351973]
["bitfinex","ETHUSD",1747436835517,3.92265701,2549.3,2548.8,4.47332695]
["bitfinex","ETHUSD",1747436836364,8.9644,2549.5,2548.7,8.0]
["bitfinex","ETHUSD",1747436836529,3.92338571,2548.9,2548.3,0.2213]
["bitfinex","ETHUSD",1747436836730,3.92338571,2548.9,2548.2,8.174]
["bitfinex","ETHUSD",1747436836731,3.92406197,2548.4,2548.2,8.174]
["bitfinex","ETHUSD",1747436836959,0.7685,2548.8,2548.2,8.174]
["bitfinex","ETHUSD",1747436836960,3.92386707,2548.6,2548.2,8.174]
["bitfinex","ETHUSD",1747436838516,0.7685,2548.8,2548.1,16.932]
["bitfinex","ETHUSD",1747436838717,3.92458169,2548.1,2547.7,8.175]
["bitfinex","ETHUSD",1747436838917,3.92442346,2548.2,2547.7,3.92509654]
["bitfinex","ETHUSD",1747436839117,8.154,2548.2,2547.8,3.92495107]
["bitfinex","ETHUSD",1747436839422,8.153,2548.3,2547.8,0.55]
["bitfinex","ETHUSD",1747436839860,8.153,2548.3,2548.0,3.92456206]
["bitfinex","ETHUSD",1747436840373,3.92441066,2548.2,2547.7,11.92503754]
["bitfinex","ETHUSD",1747436840581,12.07729732,2548.3,2547.8,11.92494005]
["bitfinex","ETHUSD",1747436840881,8.152,2548.6,2547.9,0.55]
["bitfinex","ETHUSD",1747436841053,0.8234,2548.7,2548.2,0.55]
["bitfinex","ETHUSD",1747436841054,8.153,2548.7,2548.2,0.55]
["bitfinex","ETHUSD",1747436841380,0.8234,2548.1,2546.8,0.2213]
["bitfinex","ETHUSD",1747436841552,8.152,2548.0,2547.6,3.92512786]
["bitfinex","ETHUSD",1747436841740,8.152,2548.0,2547.5,3.92541707]
["bitfinex","ETHUSD",1747436841941,8.152,2548.0,2547.6,3.92526299]
["bitfinex","ETHUSD",1747436842755,8.152,2548.0,2547.5,8.0]
["bitfinex","ETHUSD",1747436843083,3.92503713,2547.8,2547.3,12.10165979]
["bitfinex","ETHUSD",1747436843384,4.74843773,2547.8,2547.3,3.92571573]
["bitfinex","ETHUSD",1747436843550,4.74836058,2547.8,2547.4,11.92552556]
["bitfinex","ETHUSD",1747436843758,4.7484353,2547.8,2547.3,11.92570991]
["bitfinex","ETHUSD",1747436844570,0.8234,2547.8,2547.3,10.42490308]
["bitfinex","ETHUSD",1747436844780,8.9734,2547.8,2547.5,3.92527975]
["bitfinex","ETHUSD",1747436845464,3.92519905,2547.7,2547.3,10.42490308]
["bitfinex","ETHUSD",1747436845670,12.89842908,2547.8,2547.3,11.9257204]
["bitfinex","ETHUSD",1747436845992,8.9734,2547.8,2547.4,3.92556895]
["bitfinex","ETHUSD",1747436846174,8.9734,2547.8,2547.4,3.92557117]
["bitfinex","ETHUSD",1747436846375,8.9734,2547.8,2547.3,8.0]
["bitfinex","ETHUSD",1747436846547,8.9734,2547.8,2547.6,3.92512237]
["bitfinex","ETHUSD",1747436846748,8.15,2547.8,2547.6,3.92512237]
["bitfinex","ETHUSD",1747436846984,8.15,2547.8,2547.6,3.92518616]
["bitfinex","ETHUSD",1747436847502,4.74805439,2548.0,2547.6,3.92518616]
["bitfinex","ETHUSD",1747436847709,0.8234,2548.2,2547.9,3.92472065]
["bitfinex","ETHUSD",1747436848005,12.89719614,2548.6,2548.1,3.92436788]
["bitfinex","ETHUSD",1747436848169,12.89719614,2548.6,2547.9,4.14604315]
["bitfinex","ETHUSD",1747436848500,3.92391487,2548.5,2548.0,4.47457507]
["bitfinex","ETHUSD",1747436848701,12.8972034,2548.6,2548.1,3.92446004]
["bitfinex","ETHUSD",1747436849072,0.8234,2548.6,2548.2,0.55]
["bitfinex","ETHUSD",1747436849272,0.8234,2548.6,2548.4,3.92402736]
["bitfinex","ETHUSD",1747436849871,8.15,2548.7,2548.0,4.47461611]
["bitfinex","ETHUSD",1747436850103,8.149,2548.8,2548.5,3.92386207]
["bitfinex","ETHUSD",1747436850282,8.149,2548.8,2548.6,3.92364974]
["bitfinex","ETHUSD",1747436850474,8.149,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1747436850673,0.8164,2549.0,2548.4,0.2213]
["bitfinex","ETHUSD",1747436850674,0.8164,2549.0,2548.5,0.55]
["bitfinex","ETHUSD",1747436850993,0.8164,2549.0,2548.8,3.92331754]
["bitfinex","ETHUSD",1747436851223,3.92207366,2549.7,2548.9,3.9232565]
["bitfinex","ETHUSD",1747436851224,8.9644,2549.2,2548.9,3.9232565]
["bitfinex","ETHUSD",1747436851373,0.8164,2549.9,2549.1,0.55]
["bitfinex","ETHUSD",1747436851705,0.8164,2549.9,2549.6,3.92211191]
["bitfinex","ETHUSD",1747436851706,8.148,2549.8,2549.6,3.92211191]
["bitfinex","ETHUSD",1747436851910,0.8164,2549.9,2549.6,3.92211191]
["bitfinex","ETHUSD",1747436852111,3.75932453,2551.3,2549.9,0.55]
["bitfinex","ETHUSD",1747436852318,4.7370467,2550.6,2549.9,12.47172242]
["bitfinex","ETHUSD",1747436852519,8.9644,2550.6,2549.9,12.47172242]
["bitfinex","ETHUSD",1747436852738,12.88513697,2550.6,2549.9,12.47172242]
["bitfinex","ETHUSD",1747436853721,3.92105043,2550.4,2549.9,12.47172242]
["bitfinex","ETHUSD",1747436853931,8.9644,2550.6,2549.9,12.47172242]
["bitfinex","ETHUSD",1747436854226,0.8164,2550.6,2549.9,12.69302242]
["bitfinex","ETHUSD",1747436854414,8.145,2550.5,2549.9,12.69302242]
["bitfinex","ETHUSD",1747436854613,0.8164,2550.6,2549.9,12.69302242]
["bitfinex","ETHUSD",1747436854820,8.144,2550.5,2549.9,12.69302242]
["bitfinex","ETHUSD",1747436856902,8.144,2550.5,2549.9,20.84202242]
["bitfinex","ETHUSD",1747436857859,0.8164,2550.6,2549.9,20.84202242]
["bitfinex","ETHUSD",1747436858174,2.54492558,2550.7,2549.9,20.84202242]
["bitfinex","ETHUSD",1747436858514,2.54492558,2550.7,2549.9,40.35117542]
["bitfinex","ETHUSD",1747436858745,2.54492558,2550.7,2549.9,44.22211819]
["bitfinex","ETHUSD",1747436859062,2.54492558,2550.7,2549.9,52.36111819]
["bitfinex","ETHUSD",1747436859371,2.54492558,2550.7,2549.9,58.38111819]
["bitfinex","ETHUSD",1747436859954,2.54492558,2550.7,2550.6,12.47064612]
["bitfinex","ETHUSD",1747436860250,2.54492558,2550.7,2550.6,22.27891809]
["bitfinex","ETHUSD",1747436861714,2.54492558,2550.7,2550.6,40.15831109]
["bitfinex","ETHUSD",1747436861923,2.54492558,2550.7,2550.6,26.65003509]
["bitfinex","ETHUSD",1747436862124,2.54492558,2550.7,2550.6,24.30124109]
["bitfinex","ETHUSD",1747436862414,2.54492558,2550.7,2550.6,24.60026609]
["bitfinex","ETHUSD",1747436862613,2.54492558,2550.7,2550.6,22.27891809]
["bitfinex","ETHUSD",1747436863014,2.54492558,2550.7,2550.6,34.37547809]
["bitfinex","ETHUSD",1747436863562,2.54492558,2550.7,2550.6,34.59677809]
["bitfinex","ETHUSD",1747436863848,2.53922666,2550.7,2550.6,34.59677809]
["bitfinex","ETHUSD",1747436864262,2.53922666,2550.7,2550.6,40.61677809]
["bitfinex","ETHUSD",1747436864415,2.48135103,2550.7,2550.6,40.61677809]
["bitfinex","ETHUSD",1747436864750,0.7937,2552.2,2551.3,3.91957041]
["bitfinex","ETHUSD",1747436864970,8.9267,2552.2,2551.8,3.91873491]
["bitfinex","ETHUSD",1747436865180,8.9267,2552.2,2551.6,8.55]
["bitfinex","ETHUSD",1747436865181,0.7937,2552.2,2551.6,8.55]
["bitfinex","ETHUSD",1747436865357,0.7937,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1747436865561,0.7937,2552.2,2552.0,3.91848468]
["bitfinex","ETHUSD",1747436866092,0.7937,2552.2,2551.9,12.4686153]
["bitfinex","ETHUSD",1747436866282,0.7937,2552.2,2551.7,8.144]
["bitfinex","ETHUSD",1747436866283,1.26486467,2552.2,2551.7,8.144]
["bitfinex","ETHUSD",1747436866590,1.26486467,2552.2,2550.7,3.92044462]
["bitfinex","ETHUSD",1747436866591,0.7937,2551.5,2550.8,3.92033272]
["bitfinex","ETHUSD",1747436866737,0.7937,2551.5,2550.8,8.144]
["bitfinex","ETHUSD",1747436867138,0.7937,2551.5,2550.8,12.06429615]
["bitfinex","ETHUSD",1747436867363,3.91952153,2551.4,2550.9,3.92009765]
["bitfinex","ETHUSD",1747436867555,4.71303574,2551.5,2551.1,3.91986569]
["bitfinex","ETHUSD",1747436867769,0.7937,2551.5,2551.2,3.91965757]
["bitfinex","ETHUSD",1747436870195,0.7937,2551.5,2551.1,11.91982573]
["bitfinex","ETHUSD",1747436870500,3.91989698,2551.1,2550.6,11.92056673]
["bitfinex","ETHUSD",1747436870657,3.92025106,2550.9,2550.5,16.927]
["bitfinex","ETHUSD",1747436870855,3.92026103,2550.9,2550.5,16.927]
["bitfinex","ETHUSD",1747436871465,3.92014043,2551.0,2550.5,20.84778717]
["bitfinex","ETHUSD",1747436871665,0.8091,2551.1,2550.5,16.927]
["bitfinex","ETHUSD",1747436871859,4.72905627,2551.1,2550.6,3.92057369]
["bitfinex","ETHUSD",1747436872189,0.8091,2551.1,2550.7,0.55]
["bitfinex","ETHUSD",1747436872402,0.8091,2551.1,2550.7,12.47040577]
["bitfinex","ETHUSD",1747436872611,0.8091,2551.1,2550.8,3.92029592]
["bitfinex","ETHUSD",1747436872811,0.8091,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1747436873015,0.8091,2551.1,2550.8,3.92027096]
["bitfinex","ETHUSD",1747436873575,0.8091,2551.1,2550.9,3.92017059]
["bitfinex","ETHUSD",1747436874681,8.126,2551.3,2551.1,3.91976997]
["bitfinex","ETHUSD",1747436874876,0.7651,2551.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1747436875075,0.7651,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1747436875313,0.7651,2551.4,2551.2,3.919641]
["bitfinex","ETHUSD",1747436875511,0.7651,2551.4,2551.2,8.143]
["bitfinex","ETHUSD",1747436875831,0.7651,2551.4,2551.2,12.06270962]
["bitfinex","ETHUSD",1747436876628,0.7651,2551.4,2551.2,8.143]
["bitfinex","ETHUSD",1747436876796,4.68458433,2551.4,2551.0,16.124]
["bitfinex","ETHUSD",1747436876995,0.7651,2551.4,2551.0,20.04401898]
["bitfinex","ETHUSD",1747436877192,4.68452765,2551.4,2551.0,20.04401898]
["bitfinex","ETHUSD",1747436877958,0.7651,2551.4,2551.1,3.91987641]
["bitfinex","ETHUSD",1747436878305,8.143,2552.2,2551.1,0.55]
["bitfinex","ETHUSD",1747436878556,0.7651,2551.9,2551.2,3.91972405]
["bitfinex","ETHUSD",1747436878759,0.7651,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1747436879070,13.92799324,2553.1,2551.8,8.55]
["bitfinex","ETHUSD",1747436879071,0.76,2552.5,2551.8,8.55]
["bitfinex","ETHUSD",1747436879215,3.91804296,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1747436879414,3.91796544,2552.4,2551.9,3.91863324]
["bitfinex","ETHUSD",1747436879642,2.03994819,2552.5,2552.0,3.91842256]
["bitfinex","ETHUSD",1747436879939,5.95767879,2552.5,2552.0,8.122]
["bitfinex","ETHUSD",1747436880317,2.03994819,2552.5,2552.0,8.122]
["bitfinex","ETHUSD",1747436880521,5.95769599,2552.5,2552.0,12.04042914]
["bitfinex","ETHUSD",1747436880722,3.9178812,2552.4,2552.0,8.122]
["bitfinex","ETHUSD",1747436881332,0.68983933,2552.4,2552.0,8.122]
["bitfinex","ETHUSD",1747436881644,0.76,2552.5,2552.0,8.122]
["bitfinex","ETHUSD",1747436881815,0.76,2552.5,2552.2,3.91808866]
["bitfinex","ETHUSD",1747436882010,0.76,2552.5,2552.1,3.91827127]
["bitfinex","ETHUSD",1747436882222,0.76,2552.5,2552.0,8.122]
["bitfinex","ETHUSD",1747436882428,0.76,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1747436882714,0.76,2552.5,2552.3,3.91792059]
["bitfinex","ETHUSD",1747436882917,0.76,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747436883549,0.76,2552.5,2552.2,5.5303771]
["bitfinex","ETHUSD",1747436883724,0.76,2552.8,2552.4,3.9178812]
["bitfinex","ETHUSD",1747436883923,3.91635075,2553.4,2552.7,3.91742077]
["bitfinex","ETHUSD",1747436884107,3.91635075,2553.4,2552.4,0.60800812]
["bitfinex","ETHUSD",1747436884108,3.91661126,2553.3,2552.5,8.122]
["bitfinex","ETHUSD",1747436884317,0.791,2553.1,2552.4,0.60800812]
["bitfinex","ETHUSD",1747436884533,8.117,2553.2,2552.3,0.55]
["bitfinex","ETHUSD",1747436884534,0.791,2552.7,2552.3,3.91791947]
["bitfinex","ETHUSD",1747436884810,3.91757423,2552.6,2552.0,3.9184409]
["bitfinex","ETHUSD",1747436885034,3.91780925,2552.5,2552.1,8.122]
["bitfinex","ETHUSD",1747436885234,3.91780925,2552.5,2552.1,12.04032776]
["bitfinex","ETHUSD",1747436885549,8.908,2552.7,2551.6,0.2213]
["bitfinex","ETHUSD",1747436885723,3.91876193,2551.9,2551.4,3.91934223]
["bitfinex","ETHUSD",1747436886058,12.82530813,2552.2,2551.6,11.91904022]
["bitfinex","ETHUSD",1747436886355,3.91841206,2552.1,2551.6,3.91904022]
["bitfinex","ETHUSD",1747436886515,8.907,2552.2,2551.5,28.96419893]
["bitfinex","ETHUSD",1747436886853,3.91835129,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1747436887011,8.907,2552.2,2551.7,2.14832287]
["bitfinex","ETHUSD",1747436887012,0.791,2552.2,2551.7,2.14832287]
["bitfinex","ETHUSD",1747436887217,8.906,2552.2,2551.9,3.91858156]
["bitfinex","ETHUSD",1747436887412,0.791,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1747436887617,0.791,2552.2,2551.7,2.14832287]
["bitfinex","ETHUSD",1747436887618,0.791,2552.2,2552.0,3.91841074]
["bitfinex","ETHUSD",1747436888328,0.791,2552.2,2551.7,2.14832287]
["bitfinex","ETHUSD",1747436888329,0.791,2552.2,2551.7,3.91888737]
["bitfinex","ETHUSD",1747436888529,3.91835341,2552.1,2551.7,8.121]
["bitfinex","ETHUSD",1747436888829,3.91835341,2552.1,2551.7,12.03994411]
["bitfinex","ETHUSD",1747436889032,4.70926621,2552.2,2551.7,12.03994411]
["bitfinex","ETHUSD",1747436889234,0.791,2552.2,2551.7,8.121]
["bitfinex","ETHUSD",1747436889431,3.91871767,2551.9,2551.6,16.121]
["bitfinex","ETHUSD",1747436889632,0.791,2551.7,2551.1,2.45138933]
["bitfinex","ETHUSD",1747436889960,0.791,2551.7,2551.3,11.91954929]
["bitfinex","ETHUSD",1747436890166,0.791,2551.7,2551.3,11.9195366]
["bitfinex","ETHUSD",1747436890522,0.791,2551.7,2551.5,3.91925919]
["bitfinex","ETHUSD",1747436890745,0.791,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1747436890929,0.791,2552.0,2551.7,3.91894767]
["bitfinex","ETHUSD",1747436891134,8.904,2552.0,2551.7,3.91894767]
["bitfinex","ETHUSD",1747436891361,8.904,2552.0,2551.7,3.91891844]
["bitfinex","ETHUSD",1747436891660,8.904,2552.0,2551.7,3.91886657]
["bitfinex","ETHUSD",1747436891862,0.791,2552.3,2551.7,0.7837933]
["bitfinex","ETHUSD",1747436892059,8.112,2552.2,2552.0,3.91841063]
["bitfinex","ETHUSD",1747436892362,8.903,2552.3,2552.0,3.91841063]
["bitfinex","ETHUSD",1747436892533,8.903,2552.3,2551.9,3.91857256]
["bitfinex","ETHUSD",1747436893365,8.903,2552.3,2551.8,3.91865723]
["bitfinex","ETHUSD",1747436893366,8.903,2552.3,2551.8,3.91878221]
["bitfinex","ETHUSD",1747436893527,8.903,2552.3,2551.9,3.91858523]
["bitfinex","ETHUSD",1747436894964,8.903,2552.3,2551.2,0.7713]
["bitfinex","ETHUSD",1747436895167,0.7968,2551.8,2551.4,8.121]
["bitfinex","ETHUSD",1747436895464,0.7968,2552.1,2551.7,3.91885013]
["bitfinex","ETHUSD",1747436895637,0.7968,2552.1,2550.8,4.14157558]
["bitfinex","ETHUSD",1747436895846,0.7968,2551.6,2551.2,3.91971854]
["bitfinex","ETHUSD",1747436896146,3.91926317,2551.5,2550.9,2.10595756]
["bitfinex","ETHUSD",1747436896347,4.71593961,2551.6,2550.9,2.10595756]
["bitfinex","ETHUSD",1747436896659,0.7968,2551.6,2551.2,3.91962577]
["bitfinex","ETHUSD",1747436897942,4.7159302,2551.6,2550.9,2.10595756]
["bitfinex","ETHUSD",1747436898136,3.91956412,2551.4,2551.0,9.01059576]
["bitfinex","ETHUSD",1747436899168,3.91932292,2551.5,2551.0,12.93055413]
["bitfinex","ETHUSD",1747436899466,3.91932292,2551.5,2551.1,3.91985746]
["bitfinex","ETHUSD",1747436899654,3.91932292,2551.5,2551.0,12.93056288]
["bitfinex","ETHUSD",1747436900435,3.91942044,2551.4,2551.0,12.93056288]
["bitfinex","ETHUSD",1747436900637,3.91974303,2551.2,2551.0,8.0]
["bitfinex","ETHUSD",1747436900837,3.9196591,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1747436901051,0.7968,2551.6,2550.9,8.0]
["bitfinex","ETHUSD",1747436901259,3.91950329,2551.4,2550.9,11.92011097]
["bitfinex","ETHUSD",1747436901565,0.7968,2551.6,2550.9,11.92011097]
["bitfinex","ETHUSD",1747436901566,0.7968,2551.6,2551.3,3.91948942]
["bitfinex","ETHUSD",1747436902271,0.7968,2551.6,2551.3,3.91948688]
["bitfinex","ETHUSD",1747436902781,0.7968,2551.6,2551.0,0.55]
["bitfinex","ETHUSD",1747436902955,3.91856087,2552.0,2551.6,3.91896216]
["bitfinex","ETHUSD",1747436902956,0.8075,2552.0,2551.6,3.91896216]
["bitfinex","ETHUSD",1747436903276,8.9145,2552.0,2551.6,4.31085838]
["bitfinex","ETHUSD",1747436903496,8.9145,2552.0,2551.6,4.31094253]
["bitfinex","ETHUSD",1747436903705,8.9145,2552.0,2551.7,3.91888929]
["bitfinex","ETHUSD",1747436904785,0.8075,2552.0,2551.8,3.91879924]
["bitfinex","ETHUSD",1747436904983,8.106,2552.2,2551.7,3.91895599]
["bitfinex","ETHUSD",1747436905194,0.7594,2552.3,2551.9,3.91850794]
["bitfinex","ETHUSD",1747436905486,8.8654,2552.3,2551.9,3.91850794]
["bitfinex","ETHUSD",1747436905889,3.91863421,2552.0,2551.5,3.91918224]
["bitfinex","ETHUSD",1747436906088,0.7594,2551.9,2551.0,3.9199411]
["bitfinex","ETHUSD",1747436906252,3.91919058,2551.6,2551.1,3.91979906]
["bitfinex","ETHUSD",1747436906582,3.91938447,2551.5,2551.2,0.78397402]
["bitfinex","ETHUSD",1747436906785,3.91943697,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1747436906991,3.91933309,2551.5,2551.0,12.04198677]
["bitfinex","ETHUSD",1747436907156,0.7594,2551.6,2551.2,3.91970009]
["bitfinex","ETHUSD",1747436907356,8.105,2551.5,2551.3,3.91947591]
["bitfinex","ETHUSD",1747436907779,0.7594,2551.6,2551.2,3.9196481]
["bitfinex","ETHUSD",1747436907976,0.7594,2551.8,2551.4,3.91934096]
["bitfinex","ETHUSD",1747436908201,8.8634,2551.8,2551.4,3.91934096]
["bitfinex","ETHUSD",1747436909375,8.8634,2551.8,2551.0,12.04199011]
["bitfinex","ETHUSD",1747436909376,3.91919213,2551.6,2551.1,3.91987143]
["bitfinex","ETHUSD",1747436909577,3.91906096,2551.7,2551.2,12.02460717]
["bitfinex","ETHUSD",1747436909896,12.78225236,2551.8,2551.3,3.91945385]
["bitfinex","ETHUSD",1747436910292,4.67825236,2551.8,2551.3,3.91945385]
["bitfinex","ETHUSD",1747436910489,8.103,2551.7,2551.3,3.91945385]
["bitfinex","ETHUSD",1747436911974,8.103,2551.7,2551.2,3.91966175]
["bitfinex","ETHUSD",1747436912194,12.02204168,2551.7,2551.2,3.91966175]
["bitfinex","ETHUSD",1747436912513,8.103,2551.7,2551.3,3.91953827]
["bitfinex","ETHUSD",1747436912705,8.103,2551.7,2551.3,3.91949221]
["bitfinex","ETHUSD",1747436912908,8.102,2551.7,2551.4,3.91936819]
["bitfinex","ETHUSD",1747436913415,8.102,2551.7,2551.4,3.9193303]
["bitfinex","ETHUSD",1747436913609,0.7594,2551.8,2551.5,3.9192306]
["bitfinex","ETHUSD",1747436913779,0.7594,2551.8,2551.6,3.91902532]
["bitfinex","ETHUSD",1747436913977,8.102,2551.9,2551.6,3.91902532]
["bitfinex","ETHUSD",1747436914379,10.82125578,2552.4,2551.6,3.91902532]
["bitfinex","ETHUSD",1747436914380,0.36525578,2552.4,2551.8,8.0]
["bitfinex","ETHUSD",1747436914581,0.36525578,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1747436915025,0.7659,2552.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1747436915410,0.7659,2552.8,2552.4,3.91780607]
["bitfinex","ETHUSD",1747436917095,0.7659,2552.8,2552.3,3.91795416]
["bitfinex","ETHUSD",1747436917698,0.7659,2552.8,2552.4,3.91785141]
["bitfinex","ETHUSD",1747436918220,2.04408672,2552.8,2552.2,3.91817018]
["bitfinex","ETHUSD",1747436918412,2.04408672,2552.8,2552.1,12.02327714]
["bitfinex","ETHUSD",1747436918611,2.04408672,2552.8,2552.1,8.105]
["bitfinex","ETHUSD",1747436918812,2.04408672,2552.8,2552.3,3.91802644]
["bitfinex","ETHUSD",1747436919010,2.04408672,2552.8,2552.6,3.91750668]
["bitfinex","ETHUSD",1747436919213,8.8639,2552.8,2552.6,3.91750668]
["bitfinex","ETHUSD",1747436919413,8.8639,2552.8,2552.5,3.91766459]
["bitfinex","ETHUSD",1747436919705,0.7659,2552.8,2552.2,8.104]
["bitfinex","ETHUSD",1747436919905,8.8629,2552.8,2552.6,3.91744984]
["bitfinex","ETHUSD",1747436920519,8.8629,2552.8,2552.6,3.91749527]
["bitfinex","ETHUSD",1747436920923,8.8629,2552.8,2552.4,3.91775327]
["bitfinex","ETHUSD",1747436921314,8.8629,2552.8,2552.6,3.91757341]
["bitfinex","ETHUSD",1747436921633,0.7659,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1747436921814,8.096,2553.0,2552.9,3.91701471]
["bitfinex","ETHUSD",1747436922031,8.096,2553.1,2552.9,3.91702724]
["bitfinex","ETHUSD",1747436922220,0.7659,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1747436922733,0.7659,2553.3,2552.4,3.91787295]
["bitfinex","ETHUSD",1747436922734,8.8609,2553.3,2552.4,3.91787295]
["bitfinex","ETHUSD",1747436922928,8.095,2553.5,2552.9,0.2213]
["bitfinex","ETHUSD",1747436923236,8.095,2553.4,2553.2,3.91664053]
["bitfinex","ETHUSD",1747436923434,8.095,2553.5,2552.9,0.2213]
["bitfinex","ETHUSD",1747436923641,8.095,2553.5,2553.0,3.91681411]
["bitfinex","ETHUSD",1747436923850,8.095,2553.4,2553.2,3.91654863]
["bitfinex","ETHUSD",1747436924376,8.095,2553.4,2552.9,6.16259085]
["bitfinex","ETHUSD",1747436924529,4.68183904,2553.7,2553.0,3.91696043]
["bitfinex","ETHUSD",1747436924725,12.01004155,2553.6,2553.0,3.91696043]
["bitfinex","ETHUSD",1747436924949,12.01004155,2553.6,2553.1,3.91678406]
["bitfinex","ETHUSD",1747436925860,8.094,2553.6,2553.2,3.91664906]
["bitfinex","ETHUSD",1747436926025,8.093,2553.5,2553.2,3.91664906]
["bitfinex","ETHUSD",1747436926853,8.093,2553.5,2553.1,3.91674825]
["bitfinex","ETHUSD",1747436927059,12.00804818,2553.6,2553.1,3.91674825]
["bitfinex","ETHUSD",1747436927558,0.8202,2553.5,2552.7,0.2213]
["bitfinex","ETHUSD",1747436927727,3.91678283,2553.2,2552.9,8.103]
["bitfinex","ETHUSD",1747436927927,3.91678283,2553.2,2552.6,12.01946862]
["bitfinex","ETHUSD",1747436928427,3.91682115,2553.1,2552.6,12.01946862]
["bitfinex","ETHUSD",1747436928625,3.91711387,2552.9,2552.5,0.2213]
["bitfinex","ETHUSD",1747436928855,0.8202,2553.0,2552.2,0.2213]
["bitfinex","ETHUSD",1747436929058,3.91734413,2552.8,2552.3,12.01996851]
["bitfinex","ETHUSD",1747436929237,3.91729062,2552.8,2552.4,1.6159454]
["bitfinex","ETHUSD",1747436929441,12.00717845,2552.9,2552.4,5.53380459]
["bitfinex","ETHUSD",1747436929639,0.8202,2553.0,2552.4,5.5337823]
["bitfinex","ETHUSD",1747436929843,12.00723386,2552.9,2552.4,5.53374569]
["bitfinex","ETHUSD",1747436930030,3.9172788,2552.8,2552.4,5.53374569]
["bitfinex","ETHUSD",1747436930767,3.9172788,2552.8,2552.4,1.6159454]
["bitfinex","ETHUSD",1747436931444,12.00717005,2552.9,2552.4,5.53376236]
["bitfinex","ETHUSD",1747436931643,12.00717005,2552.9,2552.5,1.7553715]
["bitfinex","ETHUSD",1747436931839,3.91729972,2552.8,2552.5,1.7553715]
["bitfinex","ETHUSD",1747436932641,8.09,2552.9,2552.3,8.102]
["bitfinex","ETHUSD",1747436932844,3.91779674,2552.5,2552.3,8.102]
["bitfinex","ETHUSD",1747436933032,3.91754995,2552.7,2552.3,8.102]
["bitfinex","ETHUSD",1747436933464,8.09,2552.9,2552.3,8.102]
["bitfinex","ETHUSD",1747436933676,3.91729395,2552.8,2552.3,12.83017204]
["bitfinex","ETHUSD",1747436933852,8.09,2552.9,2552.3,0.8102]
["bitfinex","ETHUSD",1747436934055,8.09,2552.9,2551.8,0.2213]
["bitfinex","ETHUSD",1747436934056,3.91818822,2552.2,2551.8,0.2213]
["bitfinex","ETHUSD",1747436934370,3.91865477,2551.9,2551.5,3.91924028]
["bitfinex","ETHUSD",1747436934554,0.8186,2552.3,2551.4,8.3233]
["bitfinex","ETHUSD",1747436934730,12.00522542,2552.2,2551.7,3.91885747]
["bitfinex","ETHUSD",1747436934932,0.8186,2552.3,2551.8,4.70254987]
["bitfinex","ETHUSD",1747436935289,12.0049546,2552.4,2551.9,12.24194884]
["bitfinex","ETHUSD",1747436936663,12.0049546,2552.4,2552.0,3.91847901]
["bitfinex","ETHUSD",1747436936886,3.91805181,2552.3,2551.9,12.24188278]
["bitfinex","ETHUSD",1747436937176,12.00490442,2552.4,2551.9,12.24184502]
["bitfinex","ETHUSD",1747436937383,0.8186,2552.5,2551.9,8.3233]
["bitfinex","ETHUSD",1747436937602,8.9046,2552.5,2552.1,3.91826535]
["bitfinex","ETHUSD",1747436938304,12.82232935,2552.5,2552.1,3.91826535]
["bitfinex","ETHUSD",1747436939202,3.91772935,2552.5,2552.1,3.91826535]
["bitfinex","ETHUSD",1747436939371,8.085,2552.6,2552.1,3.91826535]
["bitfinex","ETHUSD",1747436940811,4.73590051,2552.8,2552.2,3.91816244]
["bitfinex","ETHUSD",1747436940980,3.91754689,2552.7,2552.2,4.78503822]
["bitfinex","ETHUSD",1747436941883,3.91758878,2552.6,2552.2,4.78503822]
["bitfinex","ETHUSD",1747436942319,3.91780743,2552.5,2552.2,0.86687578]
["bitfinex","ETHUSD",1747436942481,3.91806965,2552.3,2552.0,8.83233]
["bitfinex","ETHUSD",1747436942682,3.91828183,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1747436943608,4.73675314,2552.3,2552.0,8.0]
["bitfinex","ETHUSD",1747436943804,3.91823212,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1747436945620,3.91823212,2552.2,2552.0,10.00047779]
["bitfinex","ETHUSD",1747436946008,3.91823212,2552.2,2551.9,8.086]
["bitfinex","ETHUSD",1747436946211,3.91837261,2552.1,2551.9,8.086]
["bitfinex","ETHUSD",1747436946717,3.91928922,2551.5,2551.1,0.2213]
["bitfinex","ETHUSD",1747436946895,3.91928922,2551.5,2551.1,8.3083]
["bitfinex","ETHUSD",1747436946896,3.91934603,2551.5,2551.1,8.3083]
["bitfinex","ETHUSD",1747436947087,3.91919479,2551.6,2551.2,9.22282398]
["bitfinex","ETHUSD",1747436947294,11.99995599,2551.7,2551.2,13.14250429]
["bitfinex","ETHUSD",1747436947295,12.00004411,2551.7,2551.2,13.14250429]
["bitfinex","ETHUSD",1747436947520,8.081,2551.7,2551.2,13.14250429]
["bitfinex","ETHUSD",1747436947899,11.99995736,2551.7,2551.2,13.14250429]
["bitfinex","ETHUSD",1747436948220,8.081,2551.7,2551.2,13.14250429]
["bitfinex","ETHUSD",1747436948423,8.081,2551.7,2551.3,2.53706325]
["bitfinex","ETHUSD",1747436948842,3.91849529,2552.0,2551.4,3.91934482]
["bitfinex","ETHUSD",1747436949130,3.91795623,2552.4,2552.0,3.91843239]
["bitfinex","ETHUSD",1747436949131,0.787,2552.4,2552.0,3.91843239]
["bitfinex","ETHUSD",1747436949291,3.91803471,2552.3,2551.7,0.2213]
["bitfinex","ETHUSD",1747436949490,3.91825405,2552.2,2551.7,4.14023286]
["bitfinex","ETHUSD",1747436949809,3.91825405,2552.2,2551.7,5.36305615]
["bitfinex","ETHUSD",1747436950196,3.91825405,2552.2,2551.7,1.44412329]
["bitfinex","ETHUSD",1747436950397,3.91815481,2552.3,2551.7,5.36298905]
["bitfinex","ETHUSD",1747436950895,3.91821081,2552.2,2551.7,5.36298905]
["bitfinex","ETHUSD",1747436952659,11.99711043,2552.3,2551.8,3.9187321]
["bitfinex","ETHUSD",1747436952828,11.99711043,2552.3,2551.8,5.65570422]
["bitfinex","ETHUSD",1747436953318,3.9182257,2552.2,2551.8,1.73697212]
["bitfinex","ETHUSD",1747436953523,8.078,2552.3,2551.9,3.91860855]
["bitfinex","ETHUSD",1747436953706,11.99592999,2552.4,2551.9,3.91860855]
["bitfinex","ETHUSD",1747436954019,11.99592999,2552.4,2552.0,0.56555807]
["bitfinex","ETHUSD",1747436954220,3.91792999,2552.4,2552.0,0.56555807]
["bitfinex","ETHUSD",1747436954419,8.077,2552.5,2552.0,4.48399212]
["bitfinex","ETHUSD",1747436954420,11.99479739,2552.5,2552.0,4.48399212]
["bitfinex","ETHUSD",1747436954627,3.9178812,2552.4,2552.0,0.56555807]
["bitfinex","ETHUSD",1747436955421,3.9178812,2552.4,2551.8,1.73697212]
["bitfinex","ETHUSD",1747436955422,3.91811352,2552.3,2551.8,1.73697212]
["bitfinex","ETHUSD",1747436955824,3.91811352,2552.3,2551.8,9.82497212]
["bitfinex","ETHUSD",1747436956194,3.91811352,2552.3,2551.8,13.74375521]
["bitfinex","ETHUSD",1747436956592,11.99478549,2552.5,2552.0,3.91848543]
["bitfinex","ETHUSD",1747436956593,3.9178237,2552.5,2552.0,3.91848543]
["bitfinex","ETHUSD",1747436956797,11.9938237,2552.5,2552.0,5.68470949]
["bitfinex","ETHUSD",1747436956998,11.9938237,2552.5,2552.0,1.76622406]
["bitfinex","ETHUSD",1747436957231,3.91693967,2553.1,2552.0,1.76622406]
["bitfinex","ETHUSD",1747436957423,3.9175509,2552.7,2552.1,4.13953897]
["bitfinex","ETHUSD",1747436957735,11.9922985,2552.8,2552.3,3.9179296]
["bitfinex","ETHUSD",1747436958434,3.91758073,2552.6,2552.1,12.13957697]
["bitfinex","ETHUSD",1747436958735,3.91758073,2552.6,2552.2,8.088]
["bitfinex","ETHUSD",1747436959032,0.7918,2552.7,2551.9,8.0]
["bitfinex","ETHUSD",1747436959333,3.91891273,2551.8,2551.4,0.2213]
["bitfinex","ETHUSD",1747436959533,3.91881366,2551.8,2551.4,8.2213]
["bitfinex","ETHUSD",1747436959695,3.91916277,2551.6,2551.4,0.2213]
["bitfinex","ETHUSD",1747436959902,3.91902245,2551.7,2551.4,0.2213]
["bitfinex","ETHUSD",1747436960096,3.91902245,2551.7,2551.2,12.14101964]
["bitfinex","ETHUSD",1747436960296,3.91902245,2551.7,2551.3,2.05159622]
["bitfinex","ETHUSD",1747436961207,3.91865519,2551.9,2551.4,3.91934385]
["bitfinex","ETHUSD",1747436961410,11.99189181,2551.8,2551.3,2.05159622]
["bitfinex","ETHUSD",1747436961732,3.91902544,2551.7,2551.2,16.3093]
["bitfinex","ETHUSD",1747436961929,8.073,2551.8,2551.3,3.91954848]
["bitfinex","ETHUSD",1747436962131,8.073,2551.9,2551.5,3.91926023]
["bitfinex","ETHUSD",1747436962534,3.91898591,2551.7,2551.2,0.2213]
["bitfinex","ETHUSD",1747436962696,3.91927461,2551.5,2551.1,8.088]
["bitfinex","ETHUSD",1747436962900,3.91927461,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1747436963409,3.91966011,2551.3,2551.1,2.91432619]
["bitfinex","ETHUSD",1747436963606,3.91949645,2551.4,2551.1,2.91432619]
["bitfinex","ETHUSD",1747436964443,8.21994963,2551.8,2551.0,8.2213]
["bitfinex","ETHUSD",1747436964730,3.91953055,2551.4,2551.0,8.0]
["bitfinex","ETHUSD",1747436965714,4.30112752,2551.8,2550.9,25.003]
["bitfinex","ETHUSD",1747436965927,3.91982362,2551.2,2550.9,16.914]
["bitfinex","ETHUSD",1747436966126,3.91982362,2551.2,2550.8,8.2213]
["bitfinex","ETHUSD",1747436966330,12.78244112,2551.3,2550.8,10.63643418]
["bitfinex","ETHUSD",1747436966643,8.071,2551.3,2550.9,3.92009822]
["bitfinex","ETHUSD",1747436967137,8.071,2551.3,2551.0,3.92002268]
["bitfinex","ETHUSD",1747436967439,3.91932779,2551.5,2551.0,3.92002268]
["bitfinex","ETHUSD",1747436967673,3.50932752,2551.8,2551.3,3.91943086]
["bitfinex","ETHUSD",1747436967674,0.8096,2551.8,2551.3,3.91943086]
["bitfinex","ETHUSD",1747436967808,8.07,2551.8,2551.4,4.14068586]
["bitfinex","ETHUSD",1747436968328,11.98884658,2551.8,2551.3,0.39194309]
["bitfinex","ETHUSD",1747436968534,3.91908409,2551.7,2551.2,19.99072016]
["bitfinex","ETHUSD",1747436968848,11.98886983,2551.8,2551.3,3.91948697]
["bitfinex","ETHUSD",1747436969035,11.98886983,2551.8,2551.2,16.071]
["bitfinex","ETHUSD",1747436969036,8.07,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1747436969207,8.07,2551.8,2551.3,3.91945817]
["bitfinex","ETHUSD",1747436969408,3.91873922,2551.9,2551.4,3.91940529]
["bitfinex","ETHUSD",1747436969599,11.98773922,2551.9,2551.4,6.31041737]
["bitfinex","ETHUSD",1747436970436,3.91881366,2551.8,2551.4,2.39101208]
["bitfinex","ETHUSD",1747436970822,0.8096,2552.0,2551.4,2.39101208]
["bitfinex","ETHUSD",1747436971023,3.91907822,2551.7,2551.2,16.071]
["bitfinex","ETHUSD",1747436971457,3.91916517,2551.6,2551.2,16.071]
["bitfinex","ETHUSD",1747436971663,3.91903544,2551.7,2551.2,16.071]
["bitfinex","ETHUSD",1747436971953,3.91903544,2551.7,2551.2,19.99070162]
["bitfinex","ETHUSD",1747436972473,3.91835074,2552.1,2551.6,0.2213]
["bitfinex","ETHUSD",1747436972474,8.067,2552.1,2551.6,0.2213]
["bitfinex","ETHUSD",1747436972768,8.067,2552.1,2551.7,3.91895438]
["bitfinex","ETHUSD",1747436973371,11.98536867,2552.1,2551.6,4.55445025]
["bitfinex","ETHUSD",1747436974574,11.98536867,2552.1,2551.6,0.63534649]
["bitfinex","ETHUSD",1747436974772,3.91874817,2551.9,2551.6,0.2213]
["bitfinex","ETHUSD",1747436975073,3.91869248,2551.9,2551.6,0.2213]
["bitfinex","ETHUSD",1747436975244,3.91881877,2551.8,2551.3,3.91956807]
["bitfinex","ETHUSD",1747436975572,3.91881877,2551.8,2551.4,8.0]
["bitfinex","ETHUSD",1747436976157,3.91881877,2551.8,2551.4,16.066]
["bitfinex","ETHUSD",1747436976576,3.91881877,2551.8,2551.4,8.0]
["bitfinex","ETHUSD",1747436976970,3.91873898,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1747436977175,3.91873898,2551.9,2551.4,11.91939459]
["bitfinex","ETHUSD",1747436977379,11.98356397,2552.0,2551.4,13.98201741]
["bitfinex","ETHUSD",1747436977555,3.91864964,2551.9,2551.4,13.98201741]
["bitfinex","ETHUSD",1747436977882,8.064,2552.0,2551.5,4.14042582]
["bitfinex","ETHUSD",1747436978553,3.91842347,2552.1,2551.6,3.91910096]
["bitfinex","ETHUSD",1747436978754,11.98142347,2552.1,2551.6,1.81223795]
["bitfinex","ETHUSD",1747436979774,3.91819983,2552.2,2551.6,5.73121862]
["bitfinex","ETHUSD",1747436979990,8.062,2552.4,2551.7,0.7713]
["bitfinex","ETHUSD",1747436980282,3.9178912,2552.4,2551.9,3.91858873]
["bitfinex","ETHUSD",1747436980980,8.062,2552.5,2551.9,3.91858873]
["bitfinex","ETHUSD",1747436981279,11.97875047,2552.5,2552.1,0.2213]
["bitfinex","ETHUSD",1747436981477,3.91788689,2552.4,2552.1,0.2213]
["bitfinex","ETHUSD",1747436982865,3.91805304,2552.3,2551.9,0.2213]
["bitfinex","ETHUSD",1747436983471,3.91795456,2552.4,2551.9,0.2213]
["bitfinex","ETHUSD",1747436984581,3.91805729,2552.3,2551.9,0.2213]
["bitfinex","ETHUSD",1747436984782,3.91805729,2552.3,2551.9,1.88869512]
["bitfinex","ETHUSD",1747436984983,3.91794591,2552.4,2551.9,5.80729297]
["bitfinex","ETHUSD",1747436985846,11.97880481,2552.5,2551.9,5.80729297]
["bitfinex","ETHUSD",1747436986050,11.97874453,2552.5,2552.0,3.91842342]
["bitfinex","ETHUSD",1747436986387,11.97874453,2552.5,2551.9,5.80727086]
["bitfinex","ETHUSD",1747436986885,11.97874453,2552.5,2552.0,3.9184948]
["bitfinex","ETHUSD",1747436987391,11.97874453,2552.5,2551.9,5.80725136]
["bitfinex","ETHUSD",1747436987562,11.97874453,2552.5,2552.0,1.77910057]
["bitfinex","ETHUSD",1747436987764,11.97874453,2552.5,2551.9,0.2213]
["bitfinex","ETHUSD",1747436987765,3.91788377,2552.4,2551.9,0.2213]
["bitfinex","ETHUSD",1747436987965,3.91809521,2552.3,2551.9,0.2213]
["bitfinex","ETHUSD",1747436988972,3.91794591,2552.4,2551.9,4.13991954]
["bitfinex","ETHUSD",1747436989152,11.97880836,2552.5,2551.9,4.13991954]
["bitfinex","ETHUSD",1747436989591,0.818,2552.7,2552.0,3.91847026]
["bitfinex","ETHUSD",1747436989592,4.73549027,2552.7,2552.0,3.91847026]
["bitfinex","ETHUSD",1747436989794,8.054,2552.6,2552.1,4.33221472]
["bitfinex","ETHUSD",1747436989977,11.97149027,2552.7,2552.1,4.33221472]
["bitfinex","ETHUSD",1747436991105,11.97149027,2552.7,2552.1,8.41397703]
["bitfinex","ETHUSD",1747436992303,3.91757572,2552.6,2552.1,12.33223197]
["bitfinex","ETHUSD",1747436992664,0.7949,2552.9,2552.1,12.33223197]
["bitfinex","ETHUSD",1747436992665,8.051,2552.9,2552.4,3.9177872]
["bitfinex","ETHUSD",1747436993008,11.96823076,2552.9,2552.4,0.41390872]
["bitfinex","ETHUSD",1747436993765,8.051,2553.0,2552.6,3.91748694]
["bitfinex","ETHUSD",1747436994092,8.051,2553.0,2552.7,0.8606498]
["bitfinex","ETHUSD",1747436994589,8.051,2553.0,2552.5,4.68901648]
["bitfinex","ETHUSD",1747436994992,11.96796498,2553.0,2552.5,4.68901648]
["bitfinex","ETHUSD",1747436995201,11.96796498,2553.0,2552.5,12.75201648]
["bitfinex","ETHUSD",1747436995490,3.91712833,2552.9,2552.5,0.2213]
["bitfinex","ETHUSD",1747436995690,3.917332,2552.8,2552.5,0.2213]
["bitfinex","ETHUSD",1747436996060,3.917332,2552.8,2552.5,8.2213]
["bitfinex","ETHUSD",1747436997798,3.91680848,2553.1,2552.5,10.2415315]
["bitfinex","ETHUSD",1747436998002,8.047,2553.0,2552.5,10.2415315]
["bitfinex","ETHUSD",1747436998175,8.047,2553.0,2552.5,14.15918608]
["bitfinex","ETHUSD",1747436998378,3.91680176,2553.2,2552.6,3.91750342]
["bitfinex","ETHUSD",1747436998614,3.91654911,2553.3,2552.7,3.91735189]
["bitfinex","ETHUSD",1747436998909,11.96268848,2553.2,2552.7,5.72499989]
["bitfinex","ETHUSD",1747436999503,11.96268848,2553.2,2552.7,1.807648]
["bitfinex","ETHUSD",1747436999917,3.91691254,2553.1,2552.7,1.807648]
["bitfinex","ETHUSD",1747437000075,3.9173406,2552.8,2552.5,8.2213]
["bitfinex","ETHUSD",1747437000402,3.91775457,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1747437000614,3.91757529,2552.6,2552.2,0.2213]
["bitfinex","ETHUSD",1747437000802,3.91757529,2552.6,2552.2,2.31211264]
["bitfinex","ETHUSD",1747437001371,3.91757529,2552.6,2552.2,8.2213]
["bitfinex","ETHUSD",1747437001589,3.91750471,2552.7,2552.2,8.2213]
["bitfinex","ETHUSD",1747437003214,0.7777,2553.1,2552.3,8.55]
["bitfinex","ETHUSD",1747437003373,8.042,2552.9,2552.4,3.9177799]
["bitfinex","ETHUSD",1747437003578,8.042,2552.9,2552.5,0.2213]
["bitfinex","ETHUSD",1747437003772,3.91657165,2553.3,2552.7,3.91731962]
["bitfinex","ETHUSD",1747437004012,3.91657165,2553.3,2552.8,0.2213]
["bitfinex","ETHUSD",1747437004516,8.8197,2553.4,2552.8,0.2213]
["bitfinex","ETHUSD",1747437004709,0.8,2553.1,2552.8,0.2213]
["bitfinex","ETHUSD",1747437004889,3.91659258,2553.3,2552.8,0.2213]
["bitfinex","ETHUSD",1747437005722,0.7777,2553.4,2552.8,0.2213]
["bitfinex","ETHUSD",1747437005904,3.91665961,2553.2,2552.8,0.2213]
["bitfinex","ETHUSD",1747437006108,8.04,2553.2,2552.8,0.2213]
["bitfinex","ETHUSD",1747437006481,3.91691583,2553.1,2552.5,0.2213]
["bitfinex","ETHUSD",1747437006805,3.91685669,2553.1,2552.5,0.2213]
["bitfinex","ETHUSD",1747437006991,8.04,2553.2,2552.5,1.08201173]
["bitfinex","ETHUSD",1747437007192,8.04,2553.2,2552.6,3.91747991]
["bitfinex","ETHUSD",1747437007503,11.95665451,2553.2,2552.6,3.91747991]
["bitfinex","ETHUSD",1747437007906,11.95665451,2553.2,2552.5,4.99966321]
["bitfinex","ETHUSD",1747437008213,11.95665451,2553.2,2552.6,3.91757388]
["bitfinex","ETHUSD",1747437008817,11.95665451,2553.2,2552.7,3.91741341]
["bitfinex","ETHUSD",1747437009192,3.91655697,2553.3,2552.7,3.91741341]
["bitfinex","ETHUSD",1747437009394,8.037,2553.2,2552.8,3.91720549]
["bitfinex","ETHUSD",1747437009895,0.8,2553.1,2552.8,3.91720549]
["bitfinex","ETHUSD",1747437010633,0.7777,2553.4,2553.0,3.91696043]
["bitfinex","ETHUSD",1747437010931,8.036,2553.3,2553.0,3.91684106]
["bitfinex","ETHUSD",1747437012304,8.036,2553.3,2552.9,3.91703877]
["bitfinex","ETHUSD",1747437012703,8.036,2553.3,2552.8,4.13850802]
["bitfinex","ETHUSD",1747437012704,3.91659035,2553.3,2552.8,4.13849231]
["bitfinex","ETHUSD",1747437012995,1.6865144,2553.0,2552.6,8.04]
["bitfinex","ETHUSD",1747437013200,5.6035301,2553.0,2552.6,8.04]
["bitfinex","ETHUSD",1747437013400,3.91725657,2552.9,2552.4,3.91785875]
["bitfinex","ETHUSD",1747437013827,0.7994,2553.1,2552.3,0.55]
["bitfinex","ETHUSD",1747437014135,0.7994,2553.1,2552.7,3.91734814]
["bitfinex","ETHUSD",1747437014336,3.91697632,2553.0,2552.6,4.13878111]
["bitfinex","ETHUSD",1747437014635,4.71629593,2553.1,2552.6,4.13878111]
["bitfinex","ETHUSD",1747437015538,3.91698133,2553.0,2552.6,4.13878111]
["bitfinex","ETHUSD",1747437017134,3.91698133,2553.0,2552.6,0.2213]
["bitfinex","ETHUSD",1747437018552,3.91717274,2552.9,2552.4,5.59898961]
["bitfinex","ETHUSD",1747437018752,3.91765524,2552.6,2552.3,8.04]
["bitfinex","ETHUSD",1747437019036,3.91765524,2552.6,2552.3,16.04]
["bitfinex","ETHUSD",1747437019239,3.91749593,2552.7,2552.3,16.04]
["bitfinex","ETHUSD",1747437019400,3.91749593,2552.7,2552.3,19.95802352]
["bitfinex","ETHUSD",1747437019597,3.91749593,2552.7,2552.3,22.43833248]
["bitfinex","ETHUSD",1747437019825,0.8,2552.5,2552.3,22.43833248]
["bitfinex","ETHUSD",1747437020446,3.91790365,2552.4,2552.1,0.63527703]
["bitfinex","ETHUSD",1747437020599,4.71780213,2552.5,2552.1,16.45397703]
["bitfinex","ETHUSD",1747437021004,3.91780213,2552.5,2552.1,16.45397703]
["bitfinex","ETHUSD",1747437021450,3.91780213,2552.5,2552.1,20.37229982]
["bitfinex","ETHUSD",1747437022303,4.6869528,2552.6,2552.2,3.91818163]
["bitfinex","ETHUSD",1747437022526,4.6869528,2552.6,2552.2,6.34724662]
["bitfinex","ETHUSD",1747437023037,0.7693,2552.6,2552.2,6.34724662]
["bitfinex","ETHUSD",1747437023538,12.71263531,2552.8,2552.3,4.13918676]
["bitfinex","ETHUSD",1747437024045,12.71163531,2552.8,2552.3,4.13918676]
["bitfinex","ETHUSD",1747437024249,3.91753442,2552.7,2552.3,0.2213]
["bitfinex","ETHUSD",1747437024744,0.8,2552.5,2552.3,0.2213]
["bitfinex","ETHUSD",1747437025044,0.8,2552.5,2552.3,1.8289618]
["bitfinex","ETHUSD",1747437025242,0.8,2552.5,2552.1,8.2213]
["bitfinex","ETHUSD",1747437025551,3.91799061,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1747437026227,3.91780438,2552.5,2552.1,11.91827278]
["bitfinex","ETHUSD",1747437026427,8.024,2552.7,2552.4,3.91779891]
["bitfinex","ETHUSD",1747437027035,11.94142628,2552.7,2552.3,3.91797224]
["bitfinex","ETHUSD",1747437028957,11.94142628,2552.7,2552.2,4.13937795]
["bitfinex","ETHUSD",1747437029158,3.91757853,2552.6,2552.1,8.0]
["bitfinex","ETHUSD",1747437029334,3.91781738,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1747437030353,3.91791679,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1747437031759,3.91779166,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1747437031961,4.70849416,2552.4,2552.1,8.0]
["bitfinex","ETHUSD",1747437032132,4.70849416,2552.4,2551.8,15.507]
["bitfinex","ETHUSD",1747437032133,3.91834175,2552.1,2551.8,15.507]
["bitfinex","ETHUSD",1747437032524,3.91826839,2552.2,2551.8,15.507]
["bitfinex","ETHUSD",1747437032724,3.91826839,2552.2,2551.8,19.42580064]
["bitfinex","ETHUSD",1747437033021,3.91826839,2552.2,2551.8,15.507]
["bitfinex","ETHUSD",1747437033222,3.91826839,2552.2,2551.8,19.37794277]
["bitfinex","ETHUSD",1747437033753,3.91826839,2552.2,2551.8,23.29673672]
["bitfinex","ETHUSD",1747437033958,8.018,2552.5,2552.1,3.91824044]
["bitfinex","ETHUSD",1747437034127,4.72272917,2552.6,2552.1,3.91821882]
["bitfinex","ETHUSD",1747437034322,4.72272917,2552.6,2552.2,3.91817552]
["bitfinex","ETHUSD",1747437034524,12.74072917,2552.6,2552.1,1.60580141]
["bitfinex","ETHUSD",1747437034918,3.91789138,2552.4,2552.1,1.60580141]
["bitfinex","ETHUSD",1747437035967,3.91789138,2552.4,2551.9,8.2213]
["bitfinex","ETHUSD",1747437036169,3.9181242,2552.3,2551.9,16.2383]
["bitfinex","ETHUSD",1747437036471,3.9181242,2552.3,2551.8,15.507]
["bitfinex","ETHUSD",1747437036472,3.91864884,2551.9,2551.8,15.507]
["bitfinex","ETHUSD",1747437036665,3.91880241,2551.8,2551.7,8.017]
["bitfinex","ETHUSD",1747437036834,4.72376359,2551.9,2551.4,0.2213]
["bitfinex","ETHUSD",1747437037035,3.91904808,2551.7,2551.4,0.82383]
["bitfinex","ETHUSD",1747437037455,3.91888285,2551.8,2551.4,8.82383]
["bitfinex","ETHUSD",1747437037626,3.91888285,2551.8,2551.4,0.82383]
["bitfinex","ETHUSD",1747437037827,3.91896965,2551.7,2551.3,8.017]
["bitfinex","ETHUSD",1747437038070,3.91896965,2551.7,2551.4,8.0]
["bitfinex","ETHUSD",1747437038370,3.9191457,2551.6,2551.3,8.017]
["bitfinex","ETHUSD",1747437038523,3.91941679,2551.4,2551.3,8.017]
["bitfinex","ETHUSD",1747437039574,3.91959625,2551.3,2551.1,8.0]
["bitfinex","ETHUSD",1747437039731,0.7759,2551.4,2551.0,15.505]
["bitfinex","ETHUSD",1747437039732,4.69537915,2551.4,2551.0,15.505]
["bitfinex","ETHUSD",1747437040331,0.7759,2551.4,2551.0,17.87933]
["bitfinex","ETHUSD",1747437041027,4.69535626,2551.4,2551.0,17.87933]
["bitfinex","ETHUSD",1747437042747,3.91964722,2551.3,2551.0,17.87933]
["bitfinex","ETHUSD",1747437042943,4.69535626,2551.4,2551.0,17.87933]
["bitfinex","ETHUSD",1747437043969,3.91958207,2551.3,2551.0,17.87933]
["bitfinex","ETHUSD",1747437044470,0.7759,2551.4,2551.0,21.79934333]
["bitfinex","ETHUSD",1747437044677,12.721567,2551.6,2551.1,1.04020094]
["bitfinex","ETHUSD",1747437044887,3.91926784,2551.5,2551.0,17.87933]
["bitfinex","ETHUSD",1747437046770,0.7884,2551.6,2551.0,21.79927969]
["bitfinex","ETHUSD",1747437046979,8.01,2551.6,2551.2,3.91965768]
["bitfinex","ETHUSD",1747437047278,8.01,2551.6,2551.1,12.69109271]
["bitfinex","ETHUSD",1747437047440,8.01,2551.6,2551.2,3.44903899]
["bitfinex","ETHUSD",1747437048134,11.92921874,2551.6,2551.1,8.2213]
["bitfinex","ETHUSD",1747437048363,4.70774951,2551.5,2551.1,8.2213]
["bitfinex","ETHUSD",1747437048969,4.70774951,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1747437049178,3.91944705,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1747437049473,4.70774022,2551.5,2551.0,15.505]
["bitfinex","ETHUSD",1747437049634,3.91954187,2551.4,2551.0,15.505]
["bitfinex","ETHUSD",1747437049839,3.91958794,2551.3,2551.0,15.505]
["bitfinex","ETHUSD",1747437050271,3.91958794,2551.3,2550.9,0.2213]
["bitfinex","ETHUSD",1747437050272,3.91958794,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1747437050643,3.91958794,2551.3,2550.9,0.69527125]
["bitfinex","ETHUSD",1747437050840,11.92649359,2551.4,2550.9,0.69527125]
["bitfinex","ETHUSD",1747437051056,3.91958132,2551.3,2550.9,0.69527125]
["bitfinex","ETHUSD",1747437051553,11.92650882,2551.4,2550.9,0.69527125]
["bitfinex","ETHUSD",1747437051767,8.007,2551.4,2550.9,0.69527125]
["bitfinex","ETHUSD",1747437052079,3.91968808,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1747437052277,11.92650542,2551.4,2550.9,8.0]
["bitfinex","ETHUSD",1747437053141,3.91887707,2551.8,2551.2,3.91971986]
["bitfinex","ETHUSD",1747437053344,8.005,2551.6,2551.2,3.91971986]
["bitfinex","ETHUSD",1747437053560,8.005,2551.6,2551.3,0.39197199]
["bitfinex","ETHUSD",1747437054790,8.004,2552.3,2551.6,3.91910957]
["bitfinex","ETHUSD",1747437054970,8.004,2552.3,2551.8,0.2213]
["bitfinex","ETHUSD",1747437055162,3.91850675,2552.0,2551.6,0.2213]
["bitfinex","ETHUSD",1747437055479,4.71842628,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1747437055785,3.91842628,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1747437056099,0.8113,2550.7,2550.1,0.2213]
["bitfinex","ETHUSD",1747437056264,8.003,2550.6,2550.1,0.2213]
["bitfinex","ETHUSD",1747437056446,3.92093199,2550.5,2549.9,0.2213]
["bitfinex","ETHUSD",1747437056642,0.8113,2550.9,2550.2,0.2213]
["bitfinex","ETHUSD",1747437056876,8.002,2550.8,2550.2,4.14248471]
["bitfinex","ETHUSD",1747437057059,8.002,2550.8,2550.3,8.0]
["bitfinex","ETHUSD",1747437057260,11.92235198,2550.8,2550.2,8.2213]
["bitfinex","ETHUSD",1747437057952,8.001,2550.8,2550.4,0.2213]
["bitfinex","ETHUSD",1747437058249,8.001,2550.8,2550.4,10.29243099]
["bitfinex","ETHUSD",1747437058782,8.001,2550.8,2550.4,10.07113099]
["bitfinex","ETHUSD",1747437058957,4.73123954,2551.1,2550.4,8.0]
["bitfinex","ETHUSD",1747437059163,11.92014549,2551.0,2550.4,8.0]
["bitfinex","ETHUSD",1747437059357,4.73123954,2551.1,2550.4,8.0]
["bitfinex","ETHUSD",1747437059358,0.8113,2551.1,2550.5,12.14206832]
["bitfinex","ETHUSD",1747437059575,8.0,2551.0,2550.5,4.14201901]
["bitfinex","ETHUSD",1747437059779,3.91963703,2551.3,2550.6,4.72693404]
["bitfinex","ETHUSD",1747437059975,8.0,2551.2,2550.6,4.72693404]
["bitfinex","ETHUSD",1747437060305,4.73761288,2551.6,2550.8,4.14156298]
["bitfinex","ETHUSD",1747437060450,8.0,2551.6,2550.9,0.2213]
["bitfinex","ETHUSD",1747437060779,11.91912615,2551.6,2551.0,8.02]
["bitfinex","ETHUSD",1747437060961,11.91912615,2551.6,2551.0,9.62817072]
["bitfinex","ETHUSD",1747437061554,3.91933457,2551.5,2551.0,9.62817072]
["bitfinex","ETHUSD",1747437061757,3.91931344,2551.5,2551.0,8.02]
["bitfinex","ETHUSD",1747437062270,3.9195943,2551.3,2551.0,8.02]
["bitfinex","ETHUSD",1747437063993,3.91983346,2551.2,2550.9,8.2213]
["bitfinex","ETHUSD",1747437064592,3.91963551,2551.3,2550.9,0.2213]
["bitfinex","ETHUSD",1747437064751,0.785,2551.7,2550.9,0.2213]
["bitfinex","ETHUSD",1747437064950,3.91987652,2551.2,2550.8,8.0]
["bitfinex","ETHUSD",1747437065167,3.91993017,2551.1,2550.8,8.0]
["bitfinex","ETHUSD",1747437065566,0.785,2551.0,2550.5,8.0]
["bitfinex","ETHUSD",1747437065766,0.785,2551.0,2550.2,0.2213]
["bitfinex","ETHUSD",1747437065767,3.92073294,2550.6,2550.2,0.2213]
["bitfinex","ETHUSD",1747437065995,3.92083868,2550.5,2550.0,0.2213]
["bitfinex","ETHUSD",1747437066154,3.92083868,2550.5,2550.0,1.47904313]
["bitfinex","ETHUSD",1747437067064,3.92083868,2550.5,2550.0,9.47904313]
["bitfinex","ETHUSD",1747437067275,8.782,2550.6,2549.9,16.41131669]
["bitfinex","ETHUSD",1747437067473,3.92102262,2550.4,2549.9,8.41131669]
["bitfinex","ETHUSD",1747437068387,0.785,2550.3,2549.4,0.2213]
["bitfinex","ETHUSD",1747437068699,4.70617412,2550.3,2549.6,3.922182]
["bitfinex","ETHUSD",1747437068883,3.92126254,2550.2,2549.7,8.0]
["bitfinex","ETHUSD",1747437069087,3.92126254,2550.2,2549.4,12.69069061]
["bitfinex","ETHUSD",1747437069088,3.9215829,2550.0,2549.4,0.2213]
["bitfinex","ETHUSD",1747437069261,7.996,2550.1,2549.4,10.1365908]
["bitfinex","ETHUSD",1747437069600,3.92172237,2550.0,2549.4,10.1365908]
["bitfinex","ETHUSD",1747437069895,3.92172237,2550.0,2549.4,2.1365908]
["bitfinex","ETHUSD",1747437070058,3.92188057,2549.8,2549.4,8.2213]
["bitfinex","ETHUSD",1747437071037,3.92176975,2549.9,2549.4,8.2213]
["bitfinex","ETHUSD",1747437071169,3.92165513,2550.0,2549.4,8.2213]
["bitfinex","ETHUSD",1747437071363,7.996,2550.1,2549.4,12.14376765]
["bitfinex","ETHUSD",1747437071563,7.995,2550.0,2549.4,12.14376765]
["bitfinex","ETHUSD",1747437071762,7.995,2550.0,2549.4,14.6052182]
["bitfinex","ETHUSD",1747437072197,7.995,2550.0,2549.4,10.68275055]
["bitfinex","ETHUSD",1747437072198,3.92173117,2549.9,2549.4,10.68275055]
["bitfinex","ETHUSD",1747437072402,11.91668286,2550.0,2549.4,10.68275055]
["bitfinex","ETHUSD",1747437072904,7.995,2550.0,2549.4,14.60521171]
["bitfinex","ETHUSD",1747437073107,7.996,2550.0,2549.5,3.92232597]
["bitfinex","ETHUSD",1747437073319,7.996,2550.0,2549.5,6.57488203]
["bitfinex","ETHUSD",1747437073517,3.92066079,2550.6,2549.9,3.92160989]
["bitfinex","ETHUSD",1747437073815,3.92133251,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1747437073979,3.92116569,2550.3,2549.9,8.0]
["bitfinex","ETHUSD",1747437074175,3.92116569,2550.3,2549.8,8.0]
["bitfinex","ETHUSD",1747437074376,3.921262,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1747437074590,3.92096588,2550.4,2549.8,8.0]
["bitfinex","ETHUSD",1747437074591,3.92117338,2550.3,2549.8,8.0]
["bitfinex","ETHUSD",1747437075508,3.92126353,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1747437076015,3.92118702,2550.3,2549.8,8.0]
["bitfinex","ETHUSD",1747437079620,3.9210372,2550.4,2549.8,8.0]
["bitfinex","ETHUSD",1747437079927,7.992,2550.3,2549.8,10.46154749]
["bitfinex","ETHUSD",1747437080128,7.992,2550.3,2549.8,14.38328909]
["bitfinex","ETHUSD",1747437080326,7.992,2550.3,2549.9,3.92163209]
["bitfinex","ETHUSD",1747437080487,7.992,2550.3,2549.9,3.92166256]
["bitfinex","ETHUSD",1747437080684,4.7404936,2550.6,2549.9,0.55]
["bitfinex","ETHUSD",1747437081019,7.992,2550.5,2550.0,3.9215648]
["bitfinex","ETHUSD",1747437081388,3.9206936,2550.6,2550.1,0.2213]
["bitfinex","ETHUSD",1747437081599,7.991,2550.5,2550.1,0.2213]
["bitfinex","ETHUSD",1747437081820,0.8271,2550.8,2550.1,12.14263103]
["bitfinex","ETHUSD",1747437082130,3.92023538,2550.9,2550.1,12.14263103]
["bitfinex","ETHUSD",1747437082131,4.74726769,2551.0,2550.3,3.92102619]
["bitfinex","ETHUSD",1747437082287,4.74726769,2551.0,2550.1,12.14256495]
["bitfinex","ETHUSD",1747437082288,0.8,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1747437082492,0.8,2550.6,2550.5,0.2213]
["bitfinex","ETHUSD",1747437082797,0.8,2550.6,2550.5,12.69209984]
["bitfinex","ETHUSD",1747437083111,7.991,2551.4,2550.8,11.92025691]
["bitfinex","ETHUSD",1747437083312,7.991,2551.4,2550.8,19.92025691]
["bitfinex","ETHUSD",1747437083517,7.99,2551.6,2551.1,0.2213]
["bitfinex","ETHUSD",1747437083688,7.99,2551.8,2551.1,4.14110763]
["bitfinex","ETHUSD",1747437084622,11.90885596,2551.8,2551.1,4.14110763]
["bitfinex","ETHUSD",1747437085120,3.91896545,2551.7,2551.1,0.2213]
["bitfinex","ETHUSD",1747437085697,7.99,2551.8,2551.1,0.2213]
["bitfinex","ETHUSD",1747437085901,7.99,2551.8,2550.6,0.2213]
["bitfinex","ETHUSD",1747437085902,3.9200048,2551.1,2550.6,0.2213]
["bitfinex","ETHUSD",1747437086100,11.9080048,2551.1,2550.6,0.2213]
["bitfinex","ETHUSD",1747437086535,3.92013212,2551.0,2550.6,0.2213]
["bitfinex","ETHUSD",1747437086735,3.92013212,2551.0,2550.3,3.92099011]
["bitfinex","ETHUSD",1747437087039,7.987,2550.9,2550.4,8.7713]
["bitfinex","ETHUSD",1747437087243,7.987,2550.9,2550.5,1.26922901]
["bitfinex","ETHUSD",1747437087439,7.987,2550.9,2550.5,5.19001991]
["bitfinex","ETHUSD",1747437087618,11.90543047,2551.4,2550.8,8.0]
["bitfinex","ETHUSD",1747437088133,3.91958796,2551.3,2550.8,8.0]
["bitfinex","ETHUSD",1747437088603,3.91958796,2551.3,2550.8,15.999]
["bitfinex","ETHUSD",1747437089100,3.91958796,2551.3,2550.6,8.2203]
["bitfinex","ETHUSD",1747437089101,0.8,2551.1,2550.6,8.2203]
["bitfinex","ETHUSD",1747437089303,0.8,2551.1,2550.6,0.2213]
["bitfinex","ETHUSD",1747437089634,4.71990954,2551.1,2550.6,16.2203]
["bitfinex","ETHUSD",1747437090431,0.8,2551.1,2550.6,16.2203]
["bitfinex","ETHUSD",1747437093142,0.8,2551.1,2550.8,3.92030803]
["bitfinex","ETHUSD",1747437093443,7.983,2551.3,2550.8,6.32642744]
["bitfinex","ETHUSD",1747437093656,4.71795427,2551.5,2550.8,6.32642744]
["bitfinex","ETHUSD",1747437093827,0.7986,2551.5,2550.9,8.2213]
["bitfinex","ETHUSD",1747437094022,7.982,2551.5,2551.0,3.9200149]
["bitfinex","ETHUSD",1747437094422,7.982,2551.6,2551.0,3.9200149]
["bitfinex","ETHUSD",1747437094623,7.982,2551.6,2551.0,5.76677301]
["bitfinex","ETHUSD",1747437094855,7.982,2551.6,2551.1,3.9198521]
["bitfinex","ETHUSD",1747437095008,0.8,2551.4,2551.1,3.9198521]
["bitfinex","ETHUSD",1747437095346,12.69126562,2551.7,2551.1,11.9178521]
["bitfinex","ETHUSD",1747437095753,12.69126562,2551.7,2551.1,7.998]
["bitfinex","ETHUSD",1747437096115,10.04142656,2551.7,2550.9,8.2213]
["bitfinex","ETHUSD",1747437096313,10.04142656,2551.7,2550.7,16.2013]
["bitfinex","ETHUSD",1747437096314,3.91952987,2551.4,2550.7,16.2013]
["bitfinex","ETHUSD",1747437096644,0.7903,2551.3,2550.7,8.2013]
["bitfinex","ETHUSD",1747437096844,3.91998372,2551.1,2550.7,7.98]
["bitfinex","ETHUSD",1747437097013,3.92024907,2550.9,2550.4,7.98]
["bitfinex","ETHUSD",1747437097213,3.92024907,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1747437097544,3.91996344,2551.1,2550.5,8.0]
["bitfinex","ETHUSD",1747437097744,3.92003284,2551.0,2550.5,8.0]
["bitfinex","ETHUSD",1747437098449,7.98,2551.2,2550.7,8.0]
["bitfinex","ETHUSD",1747437098813,7.98,2551.2,2550.7,11.92047342]
["bitfinex","ETHUSD",1747437099017,7.979,2551.1,2550.7,11.92047342]
["bitfinex","ETHUSD",1747437099269,7.979,2551.1,2550.7,8.0]
["bitfinex","ETHUSD",1747437100254,3.91974667,2551.2,2550.4,9.41354721]
["bitfinex","ETHUSD",1747437100255,3.91972405,2551.2,2550.4,9.41354721]
["bitfinex","ETHUSD",1747437100559,4.71053787,2550.9,2550.4,8.2213]
["bitfinex","ETHUSD",1747437101150,4.71053787,2550.9,2550.4,0.2213]
["bitfinex","ETHUSD",1747437101551,0.7903,2550.9,2550.4,0.2213]
["bitfinex","ETHUSD",1747437101760,0.7903,2550.9,2550.4,4.14224299]
["bitfinex","ETHUSD",1747437102936,0.7903,2550.9,2550.4,0.2213]
["bitfinex","ETHUSD",1747437103162,0.7903,2550.9,2550.4,1.82575842]
["bitfinex","ETHUSD",1747437104586,0.7559,2551.2,2550.4,1.82575842]
["bitfinex","ETHUSD",1747437104789,3.92003375,2551.0,2550.4,5.74667919]
["bitfinex","ETHUSD",1747437105689,3.92026712,2550.9,2550.4,0.2213]
["bitfinex","ETHUSD",1747437106080,3.92026712,2550.9,2550.4,8.2023]
["bitfinex","ETHUSD",1747437106669,3.92026712,2550.9,2550.4,0.2213]
["bitfinex","ETHUSD",1747437106873,4.67625615,2550.8,2550.2,16.2023]
["bitfinex","ETHUSD",1747437107195,3.92075357,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1747437107487,3.92084456,2550.5,2550.0,8.2023]
["bitfinex","ETHUSD",1747437107789,7.974,2550.6,2550.0,7.981]
["bitfinex","ETHUSD",1747437107995,4.67698324,2550.4,2550.0,7.981]
["bitfinex","ETHUSD",1747437108355,3.92111911,2550.3,2549.9,15.518]
["bitfinex","ETHUSD",1747437109558,4.67685993,2550.4,2549.9,15.518]
["bitfinex","ETHUSD",1747437109856,3.92113128,2550.3,2549.9,15.518]
["bitfinex","ETHUSD",1747437110191,3.92113128,2550.3,2549.8,2.55125135]
["bitfinex","ETHUSD",1747437110352,3.92164719,2550.0,2549.8,2.55125135]
["bitfinex","ETHUSD",1747437110556,3.92172242,2549.9,2549.8,2.55125135]
["bitfinex","ETHUSD",1747437116773,3.92211205,2549.7,2548.8,3.30958079]
["bitfinex","ETHUSD",1747437117023,7.971,2549.6,2549.1,3.9229413]
["bitfinex","ETHUSD",1747437117476,7.97,2549.6,2548.9,0.2213]
["bitfinex","ETHUSD",1747437117821,7.97,2549.6,2549.0,3.92298461]
["bitfinex","ETHUSD",1747437118022,7.97,2549.6,2549.1,7.983]
["bitfinex","ETHUSD",1747437119411,7.97,2549.6,2549.1,11.90587506]
["bitfinex","ETHUSD",1747437120508,7.97,2549.6,2549.2,3.92268114]
["bitfinex","ETHUSD",1747437120713,4.75275728,2549.9,2549.1,11.90587506]
["bitfinex","ETHUSD",1747437120714,7.968,2549.7,2549.3,4.14388254]
["bitfinex","ETHUSD",1747437121011,7.968,2549.7,2549.3,0.2213]
["bitfinex","ETHUSD",1747437121838,7.968,2549.7,2549.1,8.2043]
["bitfinex","ETHUSD",1747437121839,3.92225277,2549.6,2549.1,8.2043]
["bitfinex","ETHUSD",1747437122012,3.92291472,2549.2,2548.8,3.08828079]
["bitfinex","ETHUSD",1747437122314,7.968,2549.3,2548.9,0.2213]
["bitfinex","ETHUSD",1747437124119,1.88358121,2549.7,2548.9,8.2063]
["bitfinex","ETHUSD",1747437124416,7.968,2549.6,2549.1,3.922887]
["bitfinex","ETHUSD",1747437124716,11.89020036,2549.6,2548.9,8.2063]
["bitfinex","ETHUSD",1747437124902,7.968,2549.6,2548.9,12.12949511]
["bitfinex","ETHUSD",1747437125102,7.968,2549.6,2549.0,3.9229751]
["bitfinex","ETHUSD",1747437125306,7.967,2549.7,2549.2,3.92267784]
["bitfinex","ETHUSD",1747437125484,3.92181002,2549.9,2549.2,3.9227993]
["bitfinex","ETHUSD",1747437125485,7.967,2549.8,2549.2,3.9227993]
["bitfinex","ETHUSD",1747437125820,0.8,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1747437126127,7.967,2549.8,2549.2,5.52941489]
["bitfinex","ETHUSD",1747437126920,0.7736,2550.0,2549.2,1.60670114]
["bitfinex","ETHUSD",1747437127220,11.88872846,2549.9,2549.3,4.14388002]
["bitfinex","ETHUSD",1747437127380,0.7736,2550.0,2549.5,3.9223338]
["bitfinex","ETHUSD",1747437127577,0.7736,2550.0,2549.4,3.92239924]
["bitfinex","ETHUSD",1747437127578,7.966,2550.0,2549.4,3.92239924]
["bitfinex","ETHUSD",1747437128129,7.966,2550.0,2549.4,3.92241259]
["bitfinex","ETHUSD",1747437128342,3.92150781,2550.1,2549.4,3.92241259]
["bitfinex","ETHUSD",1747437128537,7.966,2550.0,2549.4,3.92241259]
["bitfinex","ETHUSD",1747437128707,3.92172277,2549.9,2549.3,0.2213]
["bitfinex","ETHUSD",1747437129037,0.7736,2549.7,2549.2,7.966]
["bitfinex","ETHUSD",1747437129344,11.88694355,2549.8,2549.2,7.966]
["bitfinex","ETHUSD",1747437129533,0.7736,2550.1,2549.5,3.92227647]
["bitfinex","ETHUSD",1747437129699,0.7736,2550.3,2549.7,3.92203004]
["bitfinex","ETHUSD",1747437129905,7.965,2550.2,2549.8,4.14308042]
["bitfinex","ETHUSD",1747437130448,7.965,2550.2,2549.8,0.2213]
["bitfinex","ETHUSD",1747437131133,0.7736,2550.1,2549.5,0.2213]
["bitfinex","ETHUSD",1747437131439,3.92176913,2549.9,2549.5,0.2213]
["bitfinex","ETHUSD",1747437131606,4.79552151,2550.0,2549.5,0.2213]
["bitfinex","ETHUSD",1747437132736,7.964,2550.1,2549.8,3.92186358]
["bitfinex","ETHUSD",1747437132901,7.964,2550.1,2549.9,0.2213]
["bitfinex","ETHUSD",1747437133114,5.24448512,2550.5,2549.9,0.2213]
["bitfinex","ETHUSD",1747437133313,5.24448503,2550.5,2549.9,0.2213]
["bitfinex","ETHUSD",1747437133658,11.88401149,2550.4,2549.9,0.2213]
["bitfinex","ETHUSD",1747437133840,1.32076115,2550.3,2549.9,0.2213]
["bitfinex","ETHUSD",1747437134554,0.7736,2550.5,2549.9,4.14293602]
["bitfinex","ETHUSD",1747437134753,7.962,2550.4,2550.0,3.92154377]
["bitfinex","ETHUSD",1747437134939,7.962,2550.4,2549.9,3.9216428]
["bitfinex","ETHUSD",1747437135130,4.75309909,2550.3,2549.6,4.143417]
["bitfinex","ETHUSD",1747437135327,3.92130504,2550.2,2549.6,4.143417]
["bitfinex","ETHUSD",1747437135550,3.92130504,2550.2,2549.6,0.2213]
["bitfinex","ETHUSD",1747437135856,0.8,2550.1,2549.6,4.14347265]
["bitfinex","ETHUSD",1747437136062,0.8,2550.1,2549.6,2.6244723]
["bitfinex","ETHUSD",1747437136230,3.92143382,2550.1,2549.6,0.2213]
["bitfinex","ETHUSD",1747437137245,4.75307329,2550.3,2549.6,0.2213]
["bitfinex","ETHUSD",1747437137450,3.92152353,2550.1,2549.6,0.2213]
["bitfinex","ETHUSD",1747437138228,3.92131455,2550.2,2549.6,0.2213]
["bitfinex","ETHUSD",1747437138635,3.92131455,2550.2,2549.6,4.14344927]
["bitfinex","ETHUSD",1747437138835,0.8319,2550.3,2549.7,3.92202147]
["bitfinex","ETHUSD",1747437139039,8.7614,2550.9,2549.9,0.2213]
["bitfinex","ETHUSD",1747437139360,7.96,2550.8,2550.3,3.9210294]
["bitfinex","ETHUSD",1747437139670,0.7614,2551.1,2550.4,0.2213]
["bitfinex","ETHUSD",1747437139881,7.96,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1747437140040,7.96,2550.9,2550.6,3.92063905]
["bitfinex","ETHUSD",1747437140226,0.8129,2551.3,2550.4,4.14224667]
["bitfinex","ETHUSD",1747437140227,0.8129,2551.3,2550.4,0.2213]
["bitfinex","ETHUSD",1747437140427,7.959,2551.2,2550.6,0.2213]
["bitfinex","ETHUSD",1747437140688,11.8788209,2551.2,2550.6,0.2213]
["bitfinex","ETHUSD",1747437140889,11.8788209,2551.2,2550.1,8.0]
["bitfinex","ETHUSD",1747437140890,3.92058755,2550.7,2550.1,8.0]
["bitfinex","ETHUSD",1747437141191,3.92033882,2550.8,2549.9,17.94168985]
["bitfinex","ETHUSD",1747437141192,3.92105853,2550.4,2549.9,0.2213]
["bitfinex","ETHUSD",1747437141506,0.8129,2550.5,2549.9,0.2213]
["bitfinex","ETHUSD",1747437141507,3.92111902,2550.3,2549.9,0.2213]
["bitfinex","ETHUSD",1747437141985,0.55,2550.7,2550.0,3.921567]
["bitfinex","ETHUSD",1747437142210,7.958,2550.6,2550.0,3.921567]
["bitfinex","ETHUSD",1747437142553,7.958,2550.6,2550.1,3.92141414]
["bitfinex","ETHUSD",1747437142860,7.958,2550.7,2550.2,4.14241929]
["bitfinex","ETHUSD",1747437143195,4.73303281,2551.0,2550.2,4.14250935]
["bitfinex","ETHUSD",1747437143381,7.958,2550.7,2550.3,3.92103944]
["bitfinex","ETHUSD",1747437144081,7.957,2550.8,2550.3,3.92110732]
["bitfinex","ETHUSD",1747437144456,7.957,2550.8,2550.2,4.14248134]
["bitfinex","ETHUSD",1747437144790,7.957,2550.8,2550.2,4.55669367]
["bitfinex","ETHUSD",1747437145202,11.87735205,2550.8,2550.2,0.63554813]
["bitfinex","ETHUSD",1747437145401,3.92063847,2550.7,2550.2,8.1863]
["bitfinex","ETHUSD",1747437145559,3.9205457,2550.7,2550.2,8.1863]
["bitfinex","ETHUSD",1747437146183,7.957,2550.8,2550.2,12.10746799]
["bitfinex","ETHUSD",1747437146485,0.8,2550.5,2550.3,3.92106781]
["bitfinex","ETHUSD",1747437146683,0.8,2550.5,2550.2,4.14247699]
["bitfinex","ETHUSD",1747437146852,0.8,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1747437147054,7.956,2550.9,2550.5,3.92074343]
["bitfinex","ETHUSD",1747437147478,13.28709849,2551.2,2550.5,3.92074343]
["bitfinex","ETHUSD",1747437147787,0.8173,2551.6,2550.7,0.2213]
["bitfinex","ETHUSD",1747437147952,7.955,2551.2,2550.7,0.2213]
["bitfinex","ETHUSD",1747437148166,7.955,2551.2,2550.6,7.964]
["bitfinex","ETHUSD",1747437148371,7.955,2551.2,2550.6,11.88455518]
["bitfinex","ETHUSD",1747437148586,4.73691671,2551.3,2550.6,11.88455518]
["bitfinex","ETHUSD",1747437148797,7.955,2551.2,2550.7,3.95968899]
["bitfinex","ETHUSD",1747437148999,12.74060273,2551.5,2550.8,3.92024633]
["bitfinex","ETHUSD",1747437149179,1.32906027,2551.4,2550.9,3.95929576]
["bitfinex","ETHUSD",1747437149381,8.8213,2551.5,2551.0,0.2213]
["bitfinex","ETHUSD",1747437149579,7.954,2551.4,2550.9,0.0391976]
["bitfinex","ETHUSD",1747437149898,3.92047569,2550.8,2550.3,0.2213]
["bitfinex","ETHUSD",1747437150099,11.87450823,2550.7,2550.3,0.2213]
["bitfinex","ETHUSD",1747437152377,7.954,2550.7,2550.3,0.2213]
["bitfinex","ETHUSD",1747437153585,11.87452805,2550.7,2550.3,0.2213]
["bitfinex","ETHUSD",1747437153881,7.954,2550.7,2550.3,0.2213]
["bitfinex","ETHUSD",1747437154971,7.954,2550.7,2550.1,0.2213]
["bitfinex","ETHUSD",1747437155216,3.92106771,2550.4,2549.7,8.1853]
["bitfinex","ETHUSD",1747437155514,3.92106771,2550.4,2549.8,8.0]
["bitfinex","ETHUSD",1747437155685,3.92106771,2550.4,2549.8,11.92184546]
["bitfinex","ETHUSD",1747437156086,4.72087539,2550.5,2549.8,11.92184546]
["bitfinex","ETHUSD",1747437156285,0.8,2550.5,2549.9,2.01071455]
["bitfinex","ETHUSD",1747437156485,3.92096078,2550.4,2549.9,2.01071455]
["bitfinex","ETHUSD",1747437157510,0.8,2550.5,2549.7,8.1853]
["bitfinex","ETHUSD",1747437157813,3.92118936,2550.3,2549.7,12.09330714]
["bitfinex","ETHUSD",1747437159443,3.92095916,2550.4,2549.7,12.09330714]
["bitfinex","ETHUSD",1747437159718,1.06079409,2550.4,2549.7,8.1713]
["bitfinex","ETHUSD",1747437159919,3.92180563,2549.9,2549.7,7.95]
["bitfinex","ETHUSD",1747437160096,3.92157154,2550.0,2549.7,7.95]
["bitfinex","ETHUSD",1747437160302,3.92149589,2550.1,2549.7,7.95]
["bitfinex","ETHUSD",1747437160799,8.7522,2550.2,2549.5,0.2213]
["bitfinex","ETHUSD",1747437161131,8.7522,2550.2,2549.1,0.2213]
["bitfinex","ETHUSD",1747437161132,3.92227959,2549.6,2549.1,0.2213]
["bitfinex","ETHUSD",1747437161287,11.87128299,2549.6,2549.1,0.2213]
["bitfinex","ETHUSD",1747437161491,3.92233922,2549.5,2549.1,0.2213]
["bitfinex","ETHUSD",1747437161804,11.87125054,2549.6,2549.1,0.2213]
["bitfinex","ETHUSD",1747437162002,7.949,2549.6,2549.1,0.2213]
["bitfinex","ETHUSD",1747437162322,7.949,2549.6,2549.1,4.14410194]
["bitfinex","ETHUSD",1747437162524,7.949,2549.6,2549.1,5.74591712]
["bitfinex","ETHUSD",1747437163406,7.949,2549.6,2549.3,3.92263046]
["bitfinex","ETHUSD",1747437163606,7.949,2549.6,2549.1,5.745985]
["bitfinex","ETHUSD",1747437163909,3.92251711,2549.4,2548.9,7.952]
["bitfinex","ETHUSD",1747437164099,3.9226704,2549.3,2548.9,0.2213]
["bitfinex","ETHUSD",1747437164305,11.87132579,2549.6,2548.9,4.14448244]
["bitfinex","ETHUSD",1747437164634,3.92234089,2549.5,2548.9,4.14448244]
["bitfinex","ETHUSD",1747437164934,3.92309964,2549.1,2548.7,0.2213]
["bitfinex","ETHUSD",1747437165132,3.9231488,2549.0,2548.5,0.2213]
["bitfinex","ETHUSD",1747437165433,11.87201619,2549.1,2548.5,0.2213]
["bitfinex","ETHUSD",1747437165842,0.7637,2549.0,2548.4,3.08828079]
["bitfinex","ETHUSD",1747437166020,3.92383859,2548.6,2548.4,3.08828079]
["bitfinex","ETHUSD",1747437166221,3.92362981,2548.7,2548.4,3.08828079]
["bitfinex","ETHUSD",1747437166427,3.92362981,2548.7,2548.1,0.2213]
["bitfinex","ETHUSD",1747437166742,3.92344985,2548.8,2548.1,0.2213]
["bitfinex","ETHUSD",1747437166906,4.47335705,2548.9,2548.2,3.92433063]
["bitfinex","ETHUSD",1747437167112,3.92366801,2548.7,2548.1,0.80738288]
["bitfinex","ETHUSD",1747437167310,3.92248539,2549.5,2548.3,0.2213]
["bitfinex","ETHUSD",1747437167311,7.948,2549.4,2548.3,0.2213]
["bitfinex","ETHUSD",1747437167542,7.948,2549.4,2548.2,3.92428078]
["bitfinex","ETHUSD",1747437167543,11.87055903,2549.4,2548.8,0.2213]
["bitfinex","ETHUSD",1747437167909,0.8,2549.2,2548.8,0.2213]
["bitfinex","ETHUSD",1747437168328,4.72281606,2549.2,2548.8,0.2213]
["bitfinex","ETHUSD",1747437172019,3.922963,2549.1,2548.5,0.2213]
["bitfinex","ETHUSD",1747437173467,3.922963,2549.1,2548.5,8.1753]
["bitfinex","ETHUSD",1747437174362,3.922963,2549.1,2548.5,12.09916958]
["bitfinex","ETHUSD",1747437175426,11.868963,2549.1,2548.5,12.09916958]
["bitfinex","ETHUSD",1747437177672,3.92320223,2549.0,2548.5,0.2213]
["bitfinex","ETHUSD",1747437177858,3.92332216,2548.9,2548.5,8.1753]
["bitfinex","ETHUSD",1747437178445,3.92332216,2548.9,2548.5,0.2213]
["bitfinex","ETHUSD",1747437178866,4.6258804,2549.0,2548.5,0.2213]
["bitfinex","ETHUSD",1747437179192,7.946,2549.1,2548.6,3.92362256]
["bitfinex","ETHUSD",1747437179394,7.946,2549.1,2548.5,4.14508236]
["bitfinex","ETHUSD",1747437179986,3.92292542,2549.2,2548.5,4.14508236]
["bitfinex","ETHUSD",1747437180281,7.945,2549.2,2548.9,0.2213]
["bitfinex","ETHUSD",1747437180483,0.825,2549.8,2549.0,7.955]
["bitfinex","ETHUSD",1747437180667,0.29631363,2550.1,2549.2,3.9227993]
["bitfinex","ETHUSD",1747437180668,4.74669588,2550.0,2549.2,3.9227993]
["bitfinex","ETHUSD",1747437180843,7.944,2550.1,2549.6,0.2213]
["bitfinex","ETHUSD",1747437181048,7.944,2550.1,2549.6,4.14342219]
["bitfinex","ETHUSD",1747437181354,0.8,2549.8,2549.6,0.2213]
["bitfinex","ETHUSD",1747437182779,0.8,2549.8,2548.9,0.2213]
["bitfinex","ETHUSD",1747437183096,3.9224575,2549.5,2548.9,2.39793]
["bitfinex","ETHUSD",1747437183381,3.92258345,2549.4,2548.9,0.2213]
["bitfinex","ETHUSD",1747437183595,3.92272873,2549.3,2548.9,0.2213]
["bitfinex","ETHUSD",1747437183748,4.74736798,2549.5,2548.9,4.14447188]
["bitfinex","ETHUSD",1747437183949,0.825,2549.5,2548.9,4.14447188]
["bitfinex","ETHUSD",1747437184404,3.92264543,2549.3,2548.6,0.2213]
["bitfinex","ETHUSD",1747437184683,11.86489984,2549.2,2548.6,0.2213]
["bitfinex","ETHUSD",1747437185479,3.92352727,2548.8,2548.2,0.2213]
["bitfinex","ETHUSD",1747437186045,4.47318395,2549.0,2548.4,3.92394704]
["bitfinex","ETHUSD",1747437186245,0.55,2549.0,2548.4,3.92402715]
["bitfinex","ETHUSD",1747437186446,0.55,2549.0,2548.5,3.92383314]
["bitfinex","ETHUSD",1747437186681,4.47311892,2549.0,2548.4,3.92394276]
["bitfinex","ETHUSD",1747437187482,3.92311892,2549.0,2548.4,3.92403076]
["bitfinex","ETHUSD",1747437187662,7.941,2548.9,2548.5,3.92386515]
["bitfinex","ETHUSD",1747437187865,1.3667,2549.4,2548.5,0.2213]
["bitfinex","ETHUSD",1747437188072,7.941,2549.3,2548.8,3.92335005]
["bitfinex","ETHUSD",1747437188385,7.941,2549.3,2548.9,3.92323981]
["bitfinex","ETHUSD",1747437189502,0.8221,2549.7,2548.6,8.0]
["bitfinex","ETHUSD",1747437189687,7.94,2549.6,2549.0,0.2213]
["bitfinex","ETHUSD",1747437189985,7.94,2549.6,2549.1,3.92293943]
["bitfinex","ETHUSD",1747437190354,7.94,2549.5,2549.1,3.92293943]
["bitfinex","ETHUSD",1747437190582,4.74419783,2549.7,2549.1,3.92293943]
["bitfinex","ETHUSD",1747437190791,7.94,2549.6,2549.1,3.92293943]
["bitfinex","ETHUSD",1747437191191,5.61079507,2549.7,2549.2,3.92278448]
["bitfinex","ETHUSD",1747437191192,0.8,2549.5,2549.2,3.92278448]
["bitfinex","ETHUSD",1747437191398,0.8,2549.5,2549.0,8.1633]
["bitfinex","ETHUSD",1747437191567,0.8,2549.5,2549.0,0.2213]
["bitfinex","ETHUSD",1747437191771,4.72245956,2549.5,2549.0,0.2213]
["bitfinex","ETHUSD",1747437192083,3.92268536,2549.3,2549.0,0.2213]
["bitfinex","ETHUSD",1747437192281,4.72238399,2549.5,2548.9,8.0]
["bitfinex","ETHUSD",1747437192592,4.72238399,2549.5,2548.8,0.2213]
["bitfinex","ETHUSD",1747437192593,3.9229112,2549.2,2548.8,0.2213]
["bitfinex","ETHUSD",1747437192758,11.8619112,2549.2,2548.6,8.0]
["bitfinex","ETHUSD",1747437192960,3.92296855,2549.1,2548.6,15.941]
["bitfinex","ETHUSD",1747437193277,3.92296855,2549.1,2548.6,7.941]
["bitfinex","ETHUSD",1747437195472,7.939,2549.2,2548.6,8.65435454]
["bitfinex","ETHUSD",1747437195783,3.92241553,2549.5,2548.9,3.92318354]
["bitfinex","ETHUSD",1747437195981,3.92241553,2549.5,2548.7,3.92343034]
["bitfinex","ETHUSD",1747437195982,7.938,2549.4,2548.7,11.92356887]
["bitfinex","ETHUSD",1747437196202,11.86064446,2549.4,2548.7,11.92356887]
["bitfinex","ETHUSD",1747437196377,11.86064446,2549.4,2548.8,3.92341028]
["bitfinex","ETHUSD",1747437197283,11.86064446,2549.4,2548.8,6.37355531]
["bitfinex","ETHUSD",1747437197609,11.86064446,2549.4,2548.8,2.45014503]
["bitfinex","ETHUSD",1747437198111,11.86064446,2549.4,2548.8,6.37354813]
["bitfinex","ETHUSD",1747437200110,4.74428915,2549.6,2548.9,0.2213]
["bitfinex","ETHUSD",1747437200300,7.936,2549.4,2548.9,4.14449255]
["bitfinex","ETHUSD",1747437200482,4.74437518,2549.6,2549.0,3.92305713]
["bitfinex","ETHUSD",1747437201109,12.68037518,2549.6,2549.0,3.92305713]
["bitfinex","ETHUSD",1747437201911,4.75485556,2550.0,2549.3,3.92254643]
["bitfinex","ETHUSD",1747437202212,3.92151338,2550.1,2549.5,3.92230406]
["bitfinex","ETHUSD",1747437202568,1.1286696,2550.3,2549.6,3.96128146]
["bitfinex","ETHUSD",1747437202802,1.1286696,2550.3,2549.8,3.92179868]
["bitfinex","ETHUSD",1747437203003,7.935,2550.2,2549.8,3.92179868]
["bitfinex","ETHUSD",1747437203219,7.935,2550.2,2549.6,3.9220634]
["bitfinex","ETHUSD",1747437203220,7.935,2550.2,2549.7,3.96119107]
["bitfinex","ETHUSD",1747437203433,7.935,2550.2,2549.7,3.96119135]
["bitfinex","ETHUSD",1747437203594,7.935,2550.2,2549.7,3.92197479]
["bitfinex","ETHUSD",1747437203929,7.935,2550.2,2549.7,3.96119119]
["bitfinex","ETHUSD",1747437204292,7.935,2550.2,2549.8,3.92185715]
["bitfinex","ETHUSD",1747437204691,0.8101,2550.6,2549.9,4.18213392]
["bitfinex","ETHUSD",1747437204910,8.483,2550.5,2549.9,4.14292078]
["bitfinex","ETHUSD",1747437205110,9.44191731,2550.5,2549.9,4.14292078]
["bitfinex","ETHUSD",1747437205313,9.44191731,2550.5,2549.9,0.2213]
["bitfinex","ETHUSD",1747437205629,13.36272615,2550.5,2549.9,4.14296615]
["bitfinex","ETHUSD",1747437205829,3.92119482,2550.3,2549.9,0.2213]
["bitfinex","ETHUSD",1747437206030,7.933,2550.4,2549.9,0.2213]
["bitfinex","ETHUSD",1747437206422,7.932,2550.4,2550.0,3.92156706]
["bitfinex","ETHUSD",1747437207414,7.932,2550.5,2550.1,3.92135829]
["bitfinex","ETHUSD",1747437207628,7.932,2550.5,2550.2,3.9212608]
["bitfinex","ETHUSD",1747437207831,11.85250937,2550.7,2550.1,11.8613485]
["bitfinex","ETHUSD",1747437208135,3.92086272,2550.5,2550.1,7.94]
["bitfinex","ETHUSD",1747437209591,0.8,2550.6,2550.1,7.94]
["bitfinex","ETHUSD",1747437209592,0.8028,2550.4,2550.1,7.94]
["bitfinex","ETHUSD",1747437209751,3.92119526,2550.3,2550.1,7.94]
["bitfinex","ETHUSD",1747437210224,4.72384255,2550.4,2550.1,7.94]
["bitfinex","ETHUSD",1747437211346,0.8028,2550.4,2550.1,7.94]
["bitfinex","ETHUSD",1747437211516,3.92088684,2550.5,2550.1,7.94]
["bitfinex","ETHUSD",1747437211823,3.9209735,2550.4,2550.1,7.94]
["bitfinex","ETHUSD",1747437212030,3.92079984,2550.5,2550.1,7.94]
["bitfinex","ETHUSD",1747437215555,3.7028,2550.0,2548.3,3.08828079]
["bitfinex","ETHUSD",1747437215764,3.7028,2550.0,2548.5,3.92376725]
["bitfinex","ETHUSD",1747437215765,0.8028,2549.0,2548.5,3.92376725]
["bitfinex","ETHUSD",1747437215927,4.72603402,2549.0,2548.4,8.26995808]
["bitfinex","ETHUSD",1747437216263,3.92340202,2548.9,2548.4,8.26995808]
["bitfinex","ETHUSD",1747437216829,4.72597984,2549.0,2548.4,8.26995808]
["bitfinex","ETHUSD",1747437217060,7.926,2549.1,2548.5,5.45199874]
["bitfinex","ETHUSD",1747437217355,7.926,2549.1,2548.5,9.46724208]
["bitfinex","ETHUSD",1747437217564,7.926,2549.1,2548.5,13.39105004]
["bitfinex","ETHUSD",1747437218381,3.92254739,2549.4,2548.7,3.92344399]
["bitfinex","ETHUSD",1747437218382,3.92252691,2549.4,2548.7,3.92344399]
["bitfinex","ETHUSD",1747437218565,7.925,2549.3,2548.7,3.92348262]
["bitfinex","ETHUSD",1747437218761,7.925,2549.3,2548.8,1.60684951]
["bitfinex","ETHUSD",1747437218939,8.22135248,2549.3,2548.8,1.60684951]
["bitfinex","ETHUSD",1747437219137,7.925,2549.3,2548.8,1.60684951]
["bitfinex","ETHUSD",1747437219339,3.92290461,2549.2,2548.8,1.60684951]
["bitfinex","ETHUSD",1747437219547,3.92318193,2549.0,2548.6,8.2213]
["bitfinex","ETHUSD",1747437220473,4.72598255,2549.0,2548.5,7.926]
["bitfinex","ETHUSD",1747437221448,4.72591564,2549.0,2548.5,7.926]
["bitfinex","ETHUSD",1747437221633,3.9233235,2548.9,2548.5,7.926]
["bitfinex","ETHUSD",1747437221836,4.72601074,2549.0,2548.5,7.926]
["bitfinex","ETHUSD",1747437222061,3.92326565,2548.9,2548.5,7.926]
["bitfinex","ETHUSD",1747437223434,4.72599245,2549.0,2548.5,7.926]
["bitfinex","ETHUSD",1747437223634,4.72593173,2549.0,2548.5,7.926]
["bitfinex","ETHUSD",1747437223942,0.8028,2549.0,2548.5,7.926]
["bitfinex","ETHUSD",1747437224242,7.925,2549.0,2548.5,13.09003757]
["bitfinex","ETHUSD",1747437224754,3.92296116,2549.1,2548.5,13.09003757]
["bitfinex","ETHUSD",1747437224972,11.84796116,2549.1,2548.5,13.09003757]
["bitfinex","ETHUSD",1747437225491,0.7701,2549.2,2548.8,3.92334238]
["bitfinex","ETHUSD",1747437225649,7.924,2549.2,2548.9,0.2213]
["bitfinex","ETHUSD",1747437225837,7.925,2549.3,2548.9,0.2213]
["bitfinex","ETHUSD",1747437226240,3.92241641,2549.5,2548.9,0.2213]
["bitfinex","ETHUSD",1747437226440,7.925,2549.4,2548.9,4.95134191]
["bitfinex","ETHUSD",1747437226674,4.69233244,2549.6,2548.9,4.95134191]
["bitfinex","ETHUSD",1747437226845,7.925,2549.4,2548.9,4.95134191]
["bitfinex","ETHUSD",1747437227455,0.7701,2549.6,2549.1,3.92283682]
["bitfinex","ETHUSD",1747437227658,0.7701,2549.9,2549.1,8.03922691]
["bitfinex","ETHUSD",1747437227857,0.7701,2550.2,2549.5,3.9222957]
["bitfinex","ETHUSD",1747437228141,7.924,2550.1,2549.6,3.92208961]
["bitfinex","ETHUSD",1747437228758,7.924,2550.1,2549.5,11.8502624]
["bitfinex","ETHUSD",1747437228967,11.84542076,2550.1,2549.5,11.8502624]
["bitfinex","ETHUSD",1747437229166,7.924,2550.1,2549.5,11.8502624]
["bitfinex","ETHUSD",1747437229368,11.84541855,2550.1,2549.5,13.05741864]
["bitfinex","ETHUSD",1747437229547,7.924,2550.1,2549.6,0.0079462]
["bitfinex","ETHUSD",1747437229899,3.9216017,2550.0,2549.6,0.0079462]
["bitfinex","ETHUSD",1747437230684,11.8454908,2550.1,2549.6,0.0079462]
["bitfinex","ETHUSD",1747437231586,7.924,2550.1,2549.6,0.0079462]
["bitfinex","ETHUSD",1747437231886,7.924,2550.1,2549.6,3.93009685]
["bitfinex","ETHUSD",1747437232048,0.7701,2550.4,2549.7,0.2213]
["bitfinex","ETHUSD",1747437232251,7.922,2550.3,2549.7,4.14325156]
["bitfinex","ETHUSD",1747437232551,0.8096,2550.6,2550.0,3.92156809]
["bitfinex","ETHUSD",1747437232762,7.922,2550.5,2550.0,3.92156809]
["bitfinex","ETHUSD",1747437232947,11.84282056,2550.5,2549.9,3.92163277]
["bitfinex","ETHUSD",1747437233148,11.84282056,2550.5,2549.9,4.33595039]
["bitfinex","ETHUSD",1747437233973,11.84282056,2550.5,2549.9,0.41431762]
["bitfinex","ETHUSD",1747437234175,3.92106517,2550.4,2549.8,3.92186418]
["bitfinex","ETHUSD",1747437234805,0.55,2550.4,2549.6,0.0079462]
["bitfinex","ETHUSD",1747437234990,4.67932019,2550.1,2549.6,0.0079462]
["bitfinex","ETHUSD",1747437236999,0.7579,2550.1,2549.7,0.00519079]
["bitfinex","ETHUSD",1747437237571,3.92115446,2550.3,2549.7,3.92719699]
["bitfinex","ETHUSD",1747437237884,5.22892588,2550.4,2549.7,3.92719699]
["bitfinex","ETHUSD",1747437238214,5.22892588,2550.4,2549.8,3.92186946]
["bitfinex","ETHUSD",1747437238416,3.921134,2550.3,2549.8,3.92186946]
["bitfinex","ETHUSD",1747437238773,3.921134,2550.3,2549.7,3.92198587]
["bitfinex","ETHUSD",1747437238974,3.921134,2550.3,2549.9,0.0079462]
["bitfinex","ETHUSD",1747437239209,3.92129839,2550.2,2549.9,0.0079462]
["bitfinex","ETHUSD",1747437239424,3.92156862,2550.0,2549.9,0.0079462]
["bitfinex","ETHUSD",1747437239576,3.9221994,2549.6,2549.4,7.926]
["bitfinex","ETHUSD",1747437239774,12.59746862,2550.0,2549.4,7.926]
["bitfinex","ETHUSD",1747437239974,3.92215333,2549.7,2549.4,7.926]
["bitfinex","ETHUSD",1747437240932,3.92196755,2549.8,2549.4,7.926]
["bitfinex","ETHUSD",1747437241418,7.917,2549.9,2549.5,3.92227316]
["bitfinex","ETHUSD",1747437243620,7.917,2549.9,2549.6,3.92209415]
["bitfinex","ETHUSD",1747437243919,3.92154292,2550.1,2549.6,3.92211919]
["bitfinex","ETHUSD",1747437244223,1.349,2550.4,2549.9,3.92172242]
["bitfinex","ETHUSD",1747437244383,7.916,2550.3,2550.0,3.92149413]
["bitfinex","ETHUSD",1747437244584,7.916,2550.3,2549.7,4.14328658]
["bitfinex","ETHUSD",1747437244800,11.83718198,2550.3,2549.9,3.92171975]
["bitfinex","ETHUSD",1747437244998,7.916,2550.3,2549.9,3.92171975]
["bitfinex","ETHUSD",1747437245338,11.83712919,2550.3,2549.9,3.92171975]
["bitfinex","ETHUSD",1747437245483,11.83612919,2550.3,2549.9,3.92171975]
["bitfinex","ETHUSD",1747437245795,3.92112919,2550.3,2549.9,3.92171975]
["bitfinex","ETHUSD",1747437245982,11.83612919,2550.3,2549.9,3.92171975]
["bitfinex","ETHUSD",1747437246519,11.83612919,2550.3,2549.8,3.92179651]
["bitfinex","ETHUSD",1747437247108,11.83612919,2550.3,2549.9,3.9217124]
["bitfinex","ETHUSD",1747437247316,3.92112919,2550.3,2549.9,3.9217124]
["bitfinex","ETHUSD",1747437247517,11.83512919,2550.3,2549.9,3.9217124]
["bitfinex","ETHUSD",1747437248928,7.914,2550.3,2549.9,3.9217124]
["bitfinex","ETHUSD",1747437249092,0.799,2550.4,2549.9,0.84793129]
["bitfinex","ETHUSD",1747437249286,7.913,2550.3,2550.0,3.92150317]
["bitfinex","ETHUSD",1747437249897,0.7687,2550.6,2550.1,3.92132159]
["bitfinex","ETHUSD",1747437250104,7.913,2550.5,2550.2,3.92116387]
["bitfinex","ETHUSD",1747437250428,7.913,2550.6,2550.3,3.92110732]
["bitfinex","ETHUSD",1747437251325,4.68882359,2551.0,2550.3,3.92110732]
["bitfinex","ETHUSD",1747437251527,7.912,2550.9,2550.5,3.92078622]
["bitfinex","ETHUSD",1747437251727,0.7687,2551.0,2550.6,3.92060632]
["bitfinex","ETHUSD",1747437251926,4.68884782,2551.0,2550.4,3.92089502]
["bitfinex","ETHUSD",1747437252133,0.7687,2551.0,2550.7,3.92048869]
["bitfinex","ETHUSD",1747437252334,7.911,2551.0,2550.7,3.92048869]
["bitfinex","ETHUSD",1747437252628,3.91977309,2551.2,2550.7,3.92048869]
["bitfinex","ETHUSD",1747437252827,11.83087862,2551.1,2550.5,3.92079984]
["bitfinex","ETHUSD",1747437253032,11.83087862,2551.1,2550.6,5.10391194]
["bitfinex","ETHUSD",1747437253900,7.911,2551.0,2550.6,5.10391194]
["bitfinex","ETHUSD",1747437254235,1.3002,2550.9,2550.2,0.2213]
["bitfinex","ETHUSD",1747437254396,0.7502,2550.4,2549.9,7.913]
["bitfinex","ETHUSD",1747437254597,8.6602,2550.4,2550.0,3.92153059]
["bitfinex","ETHUSD",1747437254808,7.91,2550.4,2550.0,3.92153059]
["bitfinex","ETHUSD",1747437255030,0.7502,2550.6,2550.3,3.92101366]
["bitfinex","ETHUSD",1747437255334,7.91,2550.5,2550.2,4.14247636]
["bitfinex","ETHUSD",1747437255532,3.92052579,2550.7,2550.2,4.14247636]
["bitfinex","ETHUSD",1747437255720,7.909,2550.7,2550.3,3.92104328]
["bitfinex","ETHUSD",1747437256311,7.909,2550.7,2550.4,3.92085894]
["bitfinex","ETHUSD",1747437256624,0.7502,2551.1,2550.5,3.92079984]
["bitfinex","ETHUSD",1747437256934,4.21225708,2551.3,2550.7,0.2213]
["bitfinex","ETHUSD",1747437256935,0.7502,2551.3,2550.7,0.2213]
["bitfinex","ETHUSD",1747437257144,3.91950973,2551.4,2550.9,3.9201052]
["bitfinex","ETHUSD",1747437257848,1.96365224,2551.6,2551.0,0.2213]
["bitfinex","ETHUSD",1747437258011,1.96365224,2551.6,2551.2,3.91969287]
["bitfinex","ETHUSD",1747437258795,1.96365224,2551.6,2551.2,11.83169287]
["bitfinex","ETHUSD",1747437259448,1.96365224,2551.6,2551.3,3.91954335]
["bitfinex","ETHUSD",1747437260338,1.96365224,2551.6,2551.2,7.912]
["bitfinex","ETHUSD",1747437260495,5.88283641,2551.6,2551.2,7.912]
["bitfinex","ETHUSD",1747437261334,1.96365224,2551.6,2551.3,3.91952573]
["bitfinex","ETHUSD",1747437261913,1.96365224,2551.6,2551.4,3.91927856]
["bitfinex","ETHUSD",1747437262208,1.96365224,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1747437262429,1.96365224,2551.6,2551.4,3.91941126]
["bitfinex","ETHUSD",1747437263400,0.7502,2552.0,2551.3,5.49470659]
["bitfinex","ETHUSD",1747437263401,0.7502,2552.0,2551.3,1.57513643]
["bitfinex","ETHUSD",1747437263711,12.59498381,2552.2,2551.8,3.91879055]
["bitfinex","ETHUSD",1747437264120,8.6767,2552.2,2551.7,3.91889169]
["bitfinex","ETHUSD",1747437264323,12.59499896,2552.2,2551.7,3.91889169]
["bitfinex","ETHUSD",1747437264496,12.59499896,2552.2,2551.4,0.2213]
["bitfinex","ETHUSD",1747437264497,8.6767,2552.2,2551.4,0.2213]
["bitfinex","ETHUSD",1747437264699,3.91856311,2552.0,2551.4,4.14070359]
["bitfinex","ETHUSD",1747437264905,3.91856311,2552.0,2551.5,3.91919692]
["bitfinex","ETHUSD",1747437265100,3.91835032,2552.1,2551.5,3.91919692]
["bitfinex","ETHUSD",1747437265429,3.91835032,2552.1,2551.4,0.2213]
["bitfinex","ETHUSD",1747437265430,4.68953049,2551.7,2551.4,7.91]
["bitfinex","ETHUSD",1747437266328,0.7705,2551.7,2551.4,7.91]
["bitfinex","ETHUSD",1747437266735,0.7705,2551.7,2551.4,11.82941659]
["bitfinex","ETHUSD",1747437266938,0.7705,2551.7,2551.4,11.82934322]
["bitfinex","ETHUSD",1747437268739,4.68919326,2551.9,2551.5,3.9192533]
["bitfinex","ETHUSD",1747437268906,4.68919326,2551.9,2551.4,11.82935657]
["bitfinex","ETHUSD",1747437270104,4.68919326,2551.9,2551.5,3.91926017]
["bitfinex","ETHUSD",1747437270436,0.7705,2551.9,2551.5,3.91926017]
["bitfinex","ETHUSD",1747437271135,0.30069562,2552.3,2551.6,1.79616432]
["bitfinex","ETHUSD",1747437271136,3.91814496,2552.3,2551.6,1.79616432]
["bitfinex","ETHUSD",1747437271344,0.8298,2552.4,2551.6,1.79616432]
["bitfinex","ETHUSD",1747437271643,7.9,2552.3,2551.7,0.03918442]
["bitfinex","ETHUSD",1747437271841,0.8298,2552.6,2552.0,8.0]
["bitfinex","ETHUSD",1747437272138,0.8298,2552.6,2552.2,3.91818822]
["bitfinex","ETHUSD",1747437272354,0.8298,2552.6,2552.2,3.9181246]
["bitfinex","ETHUSD",1747437275557,4.74738119,2552.6,2552.2,3.9181246]
["bitfinex","ETHUSD",1747437275756,0.55,2552.5,2552.1,1.21399479]
["bitfinex","ETHUSD",1747437275978,3.91830811,2552.2,2551.8,7.908]
["bitfinex","ETHUSD",1747437276120,4.72412178,2552.3,2551.8,11.82677211]
["bitfinex","ETHUSD",1747437276460,0.806,2552.3,2552.0,3.91847663]
["bitfinex","ETHUSD",1747437276657,0.806,2552.5,2552.3,3.91803443]
["bitfinex","ETHUSD",1747437277132,0.806,2552.5,2552.2,3.91810405]
["bitfinex","ETHUSD",1747437278359,0.806,2553.0,2552.3,7.907]
["bitfinex","ETHUSD",1747437278657,3.91730148,2552.8,2552.4,3.9178058]
["bitfinex","ETHUSD",1747437278952,3.9175285,2552.7,2552.3,3.91801811]
["bitfinex","ETHUSD",1747437279153,3.9175285,2552.7,2552.3,7.907]
["bitfinex","ETHUSD",1747437279354,3.91714207,2552.9,2552.3,12.69614462]
["bitfinex","ETHUSD",1747437279559,11.81214207,2552.9,2552.4,3.91776255]
["bitfinex","ETHUSD",1747437279762,7.895,2552.9,2552.5,3.91770267]
["bitfinex","ETHUSD",1747437279967,11.81215138,2552.9,2552.4,3.91781598]
["bitfinex","ETHUSD",1747437280164,11.81215138,2552.9,2552.5,3.91772583]
["bitfinex","ETHUSD",1747437280368,11.81215138,2552.9,2552.4,3.91779084]
["bitfinex","ETHUSD",1747437280867,4.72302117,2553.0,2552.5,3.91766555]
["bitfinex","ETHUSD",1747437281063,8.7,2553.0,2552.5,3.91760507]
["bitfinex","ETHUSD",1747437281271,12.61704966,2553.0,2552.5,3.91760507]
["bitfinex","ETHUSD",1747437281467,3.91751326,2552.7,2552.4,7.894]
["bitfinex","ETHUSD",1747437281633,3.91733225,2552.8,2552.4,7.894]
["bitfinex","ETHUSD",1747437283187,3.91753502,2552.7,2552.3,15.894]
["bitfinex","ETHUSD",1747437283518,0.7886,2552.6,2552.2,7.894]
["bitfinex","ETHUSD",1747437283649,4.70628946,2552.6,2552.1,3.91832633]
["bitfinex","ETHUSD",1747437284270,4.70623561,2552.6,2552.1,3.91830247]
["bitfinex","ETHUSD",1747437284481,12.59823561,2552.6,2552.1,3.91830247]
["bitfinex","ETHUSD",1747437284638,12.59823561,2552.6,2552.1,11.81230247]
["bitfinex","ETHUSD",1747437285568,4.70623561,2552.6,2552.1,11.81230247]
["bitfinex","ETHUSD",1747437285774,12.59723561,2552.6,2552.1,11.81230247]
["bitfinex","ETHUSD",1747437285950,0.7886,2552.6,2552.2,3.91803514]
["bitfinex","ETHUSD",1747437286353,0.7886,2552.6,2552.3,3.91794511]
["bitfinex","ETHUSD",1747437286669,0.7886,2552.6,2552.2,3.91803514]
["bitfinex","ETHUSD",1747437286670,0.7886,2552.6,2552.4,3.91787034]
["bitfinex","ETHUSD",1747437286876,0.7886,2552.6,2552.2,3.91813636]
["bitfinex","ETHUSD",1747437287071,0.7886,2552.6,2552.3,3.91795621]
["bitfinex","ETHUSD",1747437287285,0.7886,2552.6,2552.2,5.25884348]
["bitfinex","ETHUSD",1747437287977,0.7886,2552.6,2552.1,9.48920062]
["bitfinex","ETHUSD",1747437288177,3.91799519,2552.4,2552.1,7.894]
["bitfinex","ETHUSD",1747437289447,3.91781742,2552.5,2552.1,7.894]
["bitfinex","ETHUSD",1747437290278,0.7886,2552.6,2552.3,3.91797547]
["bitfinex","ETHUSD",1747437290778,0.7886,2552.6,2552.2,3.91809429]
["bitfinex","ETHUSD",1747437290980,0.7886,2552.6,2552.2,5.51326108]
["bitfinex","ETHUSD",1747437291192,7.889,2552.8,2552.4,3.91781298]
["bitfinex","ETHUSD",1747437291380,7.888,2552.8,2552.4,3.91781298]
["bitfinex","ETHUSD",1747437291782,12.59842392,2552.9,2552.4,3.91781298]
["bitfinex","ETHUSD",1747437292171,8.6813,2552.9,2552.5,3.91765377]
["bitfinex","ETHUSD",1747437292356,8.6813,2552.9,2552.6,3.91752471]
["bitfinex","ETHUSD",1747437292693,0.7933,2552.9,2552.6,4.30927537]
["bitfinex","ETHUSD",1747437292896,0.7933,2552.9,2552.7,3.91729887]
["bitfinex","ETHUSD",1747437293061,7.888,2553.1,2552.7,3.91733309]
["bitfinex","ETHUSD",1747437294393,12.59696245,2553.2,2552.7,3.91733309]
["bitfinex","ETHUSD",1747437294898,12.21696245,2553.2,2552.7,3.91733309]
["bitfinex","ETHUSD",1747437295085,12.21696245,2553.2,2552.7,5.55142649]
["bitfinex","ETHUSD",1747437295283,0.4133,2553.2,2552.8,3.91721701]
["bitfinex","ETHUSD",1747437295488,8.2993,2553.2,2552.8,3.91724035]
["bitfinex","ETHUSD",1747437295696,12.21595398,2553.2,2552.7,5.55143445]
["bitfinex","ETHUSD",1747437297401,4.32995398,2553.2,2552.7,5.55143445]
["bitfinex","ETHUSD",1747437297603,12.21495398,2553.2,2552.7,5.55143445]
["bitfinex","ETHUSD",1747437298701,12.21495398,2553.2,2552.8,1.16258316]
["bitfinex","ETHUSD",1747437299369,12.21495398,2553.2,2552.8,5.079847]
["bitfinex","ETHUSD",1747437299806,8.2983,2553.2,2552.8,5.079847]
["bitfinex","ETHUSD",1747437300599,12.21496509,2553.2,2552.8,5.079847]
["bitfinex","ETHUSD",1747437300803,3.91681988,2553.1,2552.8,1.16258316]
["bitfinex","ETHUSD",1747437301005,12.21302247,2553.2,2552.8,1.16258316]
["bitfinex","ETHUSD",1747437302007,8.2963,2553.2,2552.8,5.07978461]
["bitfinex","ETHUSD",1747437302320,0.4133,2553.2,2552.9,4.9801694]
["bitfinex","ETHUSD",1747437302511,0.7659,2553.6,2553.1,3.91665746]
["bitfinex","ETHUSD",1747437302715,0.7659,2553.6,2553.0,0.6013]
["bitfinex","ETHUSD",1747437303012,0.7659,2553.6,2553.3,3.91644818]
["bitfinex","ETHUSD",1747437303308,12.56349117,2553.9,2553.4,3.91624219]
["bitfinex","ETHUSD",1747437303515,4.6815409,2553.9,2553.4,3.91624219]
["bitfinex","ETHUSD",1747437303724,4.6815409,2553.9,2553.5,3.91618004]
["bitfinex","ETHUSD",1747437304040,0.7659,2553.9,2553.4,4.69958373]
["bitfinex","ETHUSD",1747437304236,0.7659,2553.9,2553.4,4.51762155]
["bitfinex","ETHUSD",1747437304438,7.881,2554.0,2553.4,0.6013]
["bitfinex","ETHUSD",1747437304640,8.24654465,2554.0,2553.6,3.91594431]
["bitfinex","ETHUSD",1747437304826,8.24654465,2554.0,2553.7,3.91587673]
["bitfinex","ETHUSD",1747437304993,8.24654465,2554.0,2553.4,0.6013]
["bitfinex","ETHUSD",1747437304994,8.24654465,2554.0,2553.4,4.51754865]
["bitfinex","ETHUSD",1747437305194,0.36554465,2554.0,2553.8,3.91564939]
["bitfinex","ETHUSD",1747437305391,0.36554465,2554.0,2553.9,4.51688009]
["bitfinex","ETHUSD",1747437305590,0.7659,2554.4,2553.5,12.36787303]
["bitfinex","ETHUSD",1747437305835,3.91543616,2554.0,2553.6,7.892]
["bitfinex","ETHUSD",1747437305988,3.91542911,2554.0,2553.5,12.36787303]
["bitfinex","ETHUSD",1747437306203,3.91527195,2554.2,2553.7,7.891]
["bitfinex","ETHUSD",1747437307050,0.7659,2554.2,2553.4,0.6013]
["bitfinex","ETHUSD",1747437307219,0.7659,2553.7,2553.3,15.503]
["bitfinex","ETHUSD",1747437307418,3.91627758,2553.5,2553.2,7.891]
["bitfinex","ETHUSD",1747437307739,3.91641371,2553.4,2553.2,7.891]
["bitfinex","ETHUSD",1747437308104,3.91650021,2553.3,2552.7,4.51863531]
["bitfinex","ETHUSD",1747437308299,3.91650021,2553.3,2552.8,7.891]
["bitfinex","ETHUSD",1747437308300,4.68265485,2553.2,2552.8,7.891]
["bitfinex","ETHUSD",1747437308709,7.879,2553.1,2552.5,15.501]
["bitfinex","ETHUSD",1747437308908,3.91742784,2552.7,2552.5,15.501]
["bitfinex","ETHUSD",1747437309149,3.91733466,2552.8,2552.5,15.501]
["bitfinex","ETHUSD",1747437309360,3.91743231,2552.7,2552.5,15.501]
["bitfinex","ETHUSD",1747437309716,3.91733451,2552.8,2552.5,15.501]
["bitfinex","ETHUSD",1747437309910,0.7659,2553.0,2552.5,15.501]
["bitfinex","ETHUSD",1747437310222,0.7659,2553.0,2552.5,22.3592011]
["bitfinex","ETHUSD",1747437310223,8.6439,2553.0,2552.5,22.3592011]
["bitfinex","ETHUSD",1747437310832,3.91712018,2552.9,2552.5,15.501]
["bitfinex","ETHUSD",1747437311039,3.91730696,2552.8,2552.5,23.379]
["bitfinex","ETHUSD",1747437311243,3.91718935,2552.9,2552.5,23.379]
["bitfinex","ETHUSD",1747437312762,3.91742683,2552.7,2552.5,15.501]
["bitfinex","ETHUSD",1747437313159,3.91734649,2552.8,2552.5,15.501]
["bitfinex","ETHUSD",1747437313842,0.7659,2553.0,2552.5,15.501]
["bitfinex","ETHUSD",1747437314041,11.79312448,2552.9,2552.5,15.501]
["bitfinex","ETHUSD",1747437314244,11.79314291,2552.9,2552.5,15.501]
["bitfinex","ETHUSD",1747437314444,3.9173591,2552.8,2552.5,15.501]
["bitfinex","ETHUSD",1747437314631,3.91750353,2552.7,2552.5,15.501]
["bitfinex","ETHUSD",1747437314834,3.91750353,2552.7,2552.3,7.879]
["bitfinex","ETHUSD",1747437316332,3.91792637,2552.4,2552.0,7.879]
["bitfinex","ETHUSD",1747437316663,4.73951352,2552.5,2552.0,7.879]
["bitfinex","ETHUSD",1747437317727,3.91798976,2552.4,2552.0,7.879]
["bitfinex","ETHUSD",1747437317931,7.875,2552.4,2551.8,8.0]
["bitfinex","ETHUSD",1747437318163,7.875,2552.4,2551.7,23.38]
["bitfinex","ETHUSD",1747437318164,4.74014679,2552.1,2551.7,23.38]
["bitfinex","ETHUSD",1747437318351,3.91856769,2552.0,2551.7,23.38]
["bitfinex","ETHUSD",1747437318555,3.91856769,2552.0,2551.7,7.879]
["bitfinex","ETHUSD",1747437318769,0.8217,2552.1,2551.4,7.879]
["bitfinex","ETHUSD",1747437318931,0.8217,2552.1,2551.7,3.91887271]
["bitfinex","ETHUSD",1747437319128,7.875,2552.2,2551.6,0.6013]
["bitfinex","ETHUSD",1747437319332,3.91834175,2552.1,2551.4,8.4803]
["bitfinex","ETHUSD",1747437319770,3.91883599,2551.8,2551.5,7.879]
["bitfinex","ETHUSD",1747437319965,3.91903274,2551.7,2551.2,0.6013]
["bitfinex","ETHUSD",1747437320133,3.91903274,2551.7,2551.4,8.0]
["bitfinex","ETHUSD",1747437320134,3.91908236,2551.7,2551.4,8.0]
["bitfinex","ETHUSD",1747437320564,3.91908236,2551.7,2551.2,0.6013]
["bitfinex","ETHUSD",1747437320745,3.91908236,2551.7,2551.4,8.0]
["bitfinex","ETHUSD",1747437321368,0.7667,2551.8,2551.4,8.0]
["bitfinex","ETHUSD",1747437321573,13.20741887,2552.2,2551.4,8.0]
["bitfinex","ETHUSD",1747437321759,4.68521521,2552.0,2551.5,3.91925416]
["bitfinex","ETHUSD",1747437322071,4.68521521,2552.0,2551.4,8.0]
["bitfinex","ETHUSD",1747437322072,7.875,2551.9,2551.4,11.91933487]
["bitfinex","ETHUSD",1747437322256,7.875,2551.9,2551.5,1.97983349]
["bitfinex","ETHUSD",1747437323536,11.79369581,2551.9,2551.5,1.97983349]
["bitfinex","ETHUSD",1747437323736,11.79369581,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1747437323973,3.91902784,2551.7,2551.2,1.2521147]
["bitfinex","ETHUSD",1747437324171,3.91902672,2551.7,2551.3,7.881]
["bitfinex","ETHUSD",1747437324468,0.7667,2552.0,2551.3,8.4823]
["bitfinex","ETHUSD",1747437324673,7.874,2551.9,2551.4,4.76754439]
["bitfinex","ETHUSD",1747437324885,7.874,2551.9,2551.5,3.91918344]
["bitfinex","ETHUSD",1747437326055,7.874,2551.9,2551.4,4.76757432]
["bitfinex","ETHUSD",1747437326260,3.9188776,2551.8,2551.5,7.881]
["bitfinex","ETHUSD",1747437326471,11.79277469,2551.9,2551.5,7.881]
["bitfinex","ETHUSD",1747437326472,11.79273246,2551.9,2551.5,7.881]
["bitfinex","ETHUSD",1747437326640,7.874,2551.9,2551.5,7.881]
["bitfinex","ETHUSD",1747437326939,11.79266227,2551.9,2551.5,7.881]
["bitfinex","ETHUSD",1747437327140,4.68528313,2552.0,2551.5,7.881]
["bitfinex","ETHUSD",1747437327339,12.55828313,2552.0,2551.5,7.881]
["bitfinex","ETHUSD",1747437327540,8.6397,2552.0,2551.5,7.881]
["bitfinex","ETHUSD",1747437327741,3.91874301,2551.9,2551.5,7.881]
["bitfinex","ETHUSD",1747437328774,3.91870428,2551.9,2551.5,7.881]
["bitfinex","ETHUSD",1747437329078,3.9190479,2551.7,2551.1,4.52110854]
["bitfinex","ETHUSD",1747437329283,3.91917239,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1747437329482,3.91904182,2551.7,2551.3,8.0]
["bitfinex","ETHUSD",1747437329731,3.91968781,2551.3,2550.5,3.92079984]
["bitfinex","ETHUSD",1747437330005,3.91968781,2551.3,2550.2,4.5224511]
["bitfinex","ETHUSD",1747437330006,0.7651,2551.2,2550.2,4.5224511]
["bitfinex","ETHUSD",1747437330168,0.7651,2551.2,2550.4,3.92085536]
["bitfinex","ETHUSD",1747437330369,3.92006441,2551.0,2550.4,3.92085536]
["bitfinex","ETHUSD",1747437330565,3.92018968,2550.9,2550.4,8.0]
["bitfinex","ETHUSD",1747437330773,7.873,2550.8,2550.4,1.64435145]
["bitfinex","ETHUSD",1747437330970,0.55,2550.6,2549.7,0.29686771]
["bitfinex","ETHUSD",1747437331211,3.92152482,2550.1,2549.5,7.58961513]
["bitfinex","ETHUSD",1747437331396,3.92172242,2549.9,2549.5,11.66733344]
["bitfinex","ETHUSD",1747437331714,4.47172242,2549.9,2549.5,3.66733344]
["bitfinex","ETHUSD",1747437331878,3.92159487,2550.0,2549.5,3.66733344]
["bitfinex","ETHUSD",1747437332077,0.55,2550.1,2549.5,3.66733344]
["bitfinex","ETHUSD",1747437332279,3.92172242,2549.9,2549.5,3.66733344]
["bitfinex","ETHUSD",1747437333226,4.47172242,2549.9,2549.5,3.66733344]
["bitfinex","ETHUSD",1747437333513,4.47172242,2549.9,2549.6,3.08828079]
["bitfinex","ETHUSD",1747437333514,3.92203004,2549.7,2549.6,3.08828079]
["bitfinex","ETHUSD",1747437334123,13.12793004,2549.7,2549.6,3.08828079]
["bitfinex","ETHUSD",1747437334903,12.57693004,2549.7,2549.6,3.08828079]
["bitfinex","ETHUSD",1747437335138,7.873,2549.7,2549.6,3.08828079]
["bitfinex","ETHUSD",1747437335813,7.873,2549.9,2549.6,3.76384221]
["bitfinex","ETHUSD",1747437336118,7.875,2549.9,2549.6,3.76384221]
["bitfinex","ETHUSD",1747437336325,7.874,2550.0,2549.6,3.76384221]
["bitfinex","ETHUSD",1747437336836,3.92199991,2549.8,2549.6,3.08828079]
["bitfinex","ETHUSD",1747437337433,3.92195122,2549.8,2549.6,3.08828079]
["bitfinex","ETHUSD",1747437337787,4.70322077,2550.2,2549.6,7.01037134]
["bitfinex","ETHUSD",1747437338000,3.92158833,2550.0,2549.6,3.08828079]
["bitfinex","ETHUSD",1747437338322,3.92158833,2550.0,2549.4,3.92242084]
["bitfinex","ETHUSD",1747437338630,3.92184603,2549.9,2549.5,0.39224208]
["bitfinex","ETHUSD",1747437338852,3.92218679,2549.6,2549.3,7.885]
["bitfinex","ETHUSD",1747437339346,3.92192735,2549.8,2549.3,7.885]
["bitfinex","ETHUSD",1747437339534,3.92192735,2549.8,2549.3,11.80764045]
["bitfinex","ETHUSD",1747437340014,3.92159823,2550.0,2549.5,3.92223037]
["bitfinex","ETHUSD",1747437340209,11.79574673,2549.9,2549.3,7.885]
["bitfinex","ETHUSD",1747437340439,3.92198432,2549.8,2549.3,7.885]
["bitfinex","ETHUSD",1747437340709,3.92198432,2549.8,2549.3,7.874]
["bitfinex","ETHUSD",1747437341148,3.92208733,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1747437341352,3.92208733,2549.7,2549.3,15.874]
["bitfinex","ETHUSD",1747437342844,11.7957873,2549.9,2549.3,17.91379857]
["bitfinex","ETHUSD",1747437342845,7.874,2549.9,2549.3,17.91379857]
["bitfinex","ETHUSD",1747437343041,7.874,2549.9,2549.5,3.92222631]
["bitfinex","ETHUSD",1747437343658,3.9215289,2550.1,2549.6,3.92218251]
["bitfinex","ETHUSD",1747437343830,7.874,2550.0,2549.3,21.83630778]
["bitfinex","ETHUSD",1747437344028,7.874,2550.0,2549.6,3.92206081]
["bitfinex","ETHUSD",1747437344236,4.7033033,2550.2,2549.7,3.92197931]
["bitfinex","ETHUSD",1747437344559,7.873,2550.2,2549.8,3.92183904]
["bitfinex","ETHUSD",1747437346056,4.75262497,2550.4,2549.8,3.92183904]
["bitfinex","ETHUSD",1747437346261,7.873,2550.3,2550.0,3.92149165]
["bitfinex","ETHUSD",1747437346562,7.873,2550.3,2550.1,0.6013]
["bitfinex","ETHUSD",1747437346762,7.873,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1747437347057,7.873,2550.5,2550.2,3.92126107]
["bitfinex","ETHUSD",1747437347259,7.873,2550.6,2550.2,3.92126107]
["bitfinex","ETHUSD",1747437347761,7.873,2550.6,2550.1,0.6013]
["bitfinex","ETHUSD",1747437347947,7.873,2550.6,2550.2,3.92118637]
["bitfinex","ETHUSD",1747437348749,7.873,2550.6,2550.1,4.52263783]
["bitfinex","ETHUSD",1747437348950,11.79364621,2550.6,2550.1,4.52263783]
["bitfinex","ETHUSD",1747437349151,3.92095363,2550.4,2550.1,0.6013]
["bitfinex","ETHUSD",1747437349455,3.92088013,2550.5,2550.0,8.0]
["bitfinex","ETHUSD",1747437349638,3.92088013,2550.5,2550.0,14.35352493]
["bitfinex","ETHUSD",1747437350762,11.79371816,2550.6,2550.0,14.35352493]
["bitfinex","ETHUSD",1747437350967,1.3816,2550.9,2550.2,3.9212271]
["bitfinex","ETHUSD",1747437351130,7.871,2550.8,2550.2,3.9212271]
["bitfinex","ETHUSD",1747437351467,7.875,2551.1,2550.5,4.52208555]
["bitfinex","ETHUSD",1747437351634,7.871,2551.0,2550.6,0.49141544]
["bitfinex","ETHUSD",1747437351839,7.871,2551.0,2550.7,3.92042534]
["bitfinex","ETHUSD",1747437352056,0.8129,2551.2,2550.7,3.92049241]
["bitfinex","ETHUSD",1747437352261,7.871,2551.4,2550.8,3.92033871]
["bitfinex","ETHUSD",1747437352458,11.79041795,2551.4,2550.7,3.92039589]
["bitfinex","ETHUSD",1747437352661,7.871,2551.4,2550.9,3.92010552]
["bitfinex","ETHUSD",1747437352833,11.79044839,2551.4,2550.9,3.92010552]
["bitfinex","ETHUSD",1747437353748,7.87,2551.5,2551.0,3.91999972]
["bitfinex","ETHUSD",1747437354155,7.87,2551.5,2551.1,3.91986861]
["bitfinex","ETHUSD",1747437354351,7.87,2551.5,2551.0,3.91995878]
["bitfinex","ETHUSD",1747437354552,11.78930851,2551.5,2550.9,11.79509951]
["bitfinex","ETHUSD",1747437354951,3.91979432,2551.2,2550.9,7.874]
["bitfinex","ETHUSD",1747437355854,9.12922085,2551.5,2550.9,7.874]
["bitfinex","ETHUSD",1747437355855,3.91996704,2551.1,2550.9,7.874]
["bitfinex","ETHUSD",1747437356050,3.91978121,2551.2,2550.9,7.874]
["bitfinex","ETHUSD",1747437357787,0.55,2551.3,2550.6,7.874]
["bitfinex","ETHUSD",1747437357991,3.92026332,2550.9,2550.5,0.6013]
["bitfinex","ETHUSD",1747437358190,1.25956667,2551.3,2550.5,0.6013]
["bitfinex","ETHUSD",1747437358390,3.91972405,2551.2,2550.6,3.92055872]
["bitfinex","ETHUSD",1747437358703,0.8129,2551.4,2550.9,3.92011615]
["bitfinex","ETHUSD",1747437358917,0.8129,2551.4,2550.8,3.92021481]
["bitfinex","ETHUSD",1747437359126,3.91958326,2551.3,2550.8,8.65808027]
["bitfinex","ETHUSD",1747437359484,3.92012616,2551.0,2550.7,7.874]
["bitfinex","ETHUSD",1747437359682,0.55,2551.3,2550.7,7.874]
["bitfinex","ETHUSD",1747437359885,4.46965852,2551.3,2550.7,11.79441901]
["bitfinex","ETHUSD",1747437360201,3.91999854,2551.1,2550.7,7.874]
["bitfinex","ETHUSD",1747437360400,12.33563287,2551.3,2550.7,7.874]
["bitfinex","ETHUSD",1747437360616,8.416,2551.3,2550.7,11.79441651]
["bitfinex","ETHUSD",1747437360816,12.3356306,2551.3,2550.8,3.92032632]
["bitfinex","ETHUSD",1747437361718,4.4696306,2551.3,2550.8,3.92032632]
["bitfinex","ETHUSD",1747437361915,8.415,2551.3,2550.8,3.92032632]
["bitfinex","ETHUSD",1747437362220,3.91984449,2551.2,2550.7,9.50563539]
["bitfinex","ETHUSD",1747437362830,8.415,2551.3,2550.7,13.42609494]
["bitfinex","ETHUSD",1747437363029,12.3346245,2551.3,2550.8,3.92032029]
["bitfinex","ETHUSD",1747437363334,12.33462696,2551.3,2550.7,13.42605743]
["bitfinex","ETHUSD",1747437363499,3.9197964,2551.2,2550.7,9.50563539]
["bitfinex","ETHUSD",1747437364581,8.415,2551.3,2550.7,13.42605911]
["bitfinex","ETHUSD",1747437364780,0.8129,2551.4,2550.8,1.34260591]
["bitfinex","ETHUSD",1747437364986,8.6277,2551.7,2550.9,4.5214514]
["bitfinex","ETHUSD",1747437365220,12.54666594,2551.7,2551.1,3.91975893]
["bitfinex","ETHUSD",1747437365435,8.6277,2551.7,2551.2,3.91971469]
["bitfinex","ETHUSD",1747437365598,8.6277,2551.7,2550.9,0.6013]
["bitfinex","ETHUSD",1747437365941,12.54665657,2551.7,2551.2,3.91965218]
["bitfinex","ETHUSD",1747437366102,12.54665657,2551.7,2551.1,3.91982242]
["bitfinex","ETHUSD",1747437366721,8.6277,2551.7,2551.2,3.91969108]
["bitfinex","ETHUSD",1747437366910,8.6277,2551.7,2551.3,3.91956143]
["bitfinex","ETHUSD",1747437369122,0.7637,2551.7,2551.3,3.91956143]
["bitfinex","ETHUSD",1747437369343,8.6257,2551.7,2551.3,5.49079982]
["bitfinex","ETHUSD",1747437369643,0.7637,2551.7,2551.3,5.49079982]
["bitfinex","ETHUSD",1747437370826,0.7637,2551.7,2551.3,1.57123839]
["bitfinex","ETHUSD",1747437371033,4.68266849,2551.7,2551.3,1.57123839]
["bitfinex","ETHUSD",1747437371198,0.8,2551.5,2551.3,1.57123839]
["bitfinex","ETHUSD",1747437371402,7.86,2551.8,2551.5,3.91917941]
["bitfinex","ETHUSD",1747437371597,0.7749,2552.0,2551.5,3.91917941]
["bitfinex","ETHUSD",1747437371598,0.7749,2552.4,2551.9,3.91855491]
["bitfinex","ETHUSD",1747437371812,7.86,2552.3,2551.9,3.91855491]
["bitfinex","ETHUSD",1747437372017,7.86,2552.3,2551.7,11.91895599]
["bitfinex","ETHUSD",1747437372225,7.86,2552.3,2551.9,3.91864725]
["bitfinex","ETHUSD",1747437372422,7.86,2552.3,2551.8,5.89671019]
["bitfinex","ETHUSD",1747437373129,7.86,2552.3,2551.9,3.91862965]
["bitfinex","ETHUSD",1747437373328,0.7749,2552.4,2551.9,3.91862965]
["bitfinex","ETHUSD",1747437373497,8.6339,2552.4,2551.9,3.91862965]
["bitfinex","ETHUSD",1747437373695,0.7749,2552.6,2552.1,3.91834175]
["bitfinex","ETHUSD",1747437373924,8.6339,2552.6,2552.2,3.91816917]
["bitfinex","ETHUSD",1747437374657,7.859,2552.7,2552.2,3.91816917]
["bitfinex","ETHUSD",1747437375846,0.7749,2552.8,2552.5,3.91766315]
["bitfinex","ETHUSD",1747437376059,8.6319,2552.8,2552.3,3.91793282]
["bitfinex","ETHUSD",1747437376366,12.549187,2552.8,2552.4,0.39179328]
["bitfinex","ETHUSD",1747437376729,8.6319,2552.8,2552.4,0.39179328]
["bitfinex","ETHUSD",1747437377447,12.54923846,2552.8,2552.3,7.86]
["bitfinex","ETHUSD",1747437378770,12.54923846,2552.8,2552.3,7.859]
["bitfinex","ETHUSD",1747437379269,12.54923846,2552.8,2552.2,3.91812386]
["bitfinex","ETHUSD",1747437379439,12.54923846,2552.8,2552.3,7.859]
["bitfinex","ETHUSD",1747437380142,12.54923846,2552.8,2552.0,4.50809496]
["bitfinex","ETHUSD",1747437380143,8.6319,2552.8,2552.0,0.58966253]
["bitfinex","ETHUSD",1747437380343,3.91783675,2552.5,2552.0,7.859]
["bitfinex","ETHUSD",1747437380775,3.91783675,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1747437380944,3.91783675,2552.5,2552.0,7.859]
["bitfinex","ETHUSD",1747437381138,0.7849,2552.4,2552.0,7.859]
["bitfinex","ETHUSD",1747437381806,4.70285978,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1747437381975,3.91829289,2552.2,2551.8,7.858]
["bitfinex","ETHUSD",1747437382172,3.91829289,2552.2,2551.8,9.09584026]
["bitfinex","ETHUSD",1747437382377,7.853,2552.3,2551.3,15.512]
["bitfinex","ETHUSD",1747437382585,7.853,2552.3,2551.4,7.858]
["bitfinex","ETHUSD",1747437382586,4.70365013,2551.9,2551.4,7.858]
["bitfinex","ETHUSD",1747437382780,3.9189197,2551.8,2551.3,16.1133]
["bitfinex","ETHUSD",1747437383105,3.91921523,2551.6,2551.4,7.858]
["bitfinex","ETHUSD",1747437383474,0.7849,2551.4,2551.1,7.858]
["bitfinex","ETHUSD",1747437383677,0.7849,2551.4,2551.1,8.6438]
["bitfinex","ETHUSD",1747437383988,3.9195863,2551.3,2551.1,0.7858]
["bitfinex","ETHUSD",1747437384158,3.9195863,2551.3,2550.9,7.858]
["bitfinex","ETHUSD",1747437384667,4.70443847,2551.4,2550.9,7.858]
["bitfinex","ETHUSD",1747437384880,3.91960384,2551.3,2550.9,7.858]
["bitfinex","ETHUSD",1747437385199,3.91960384,2551.3,2550.7,0.6013]
["bitfinex","ETHUSD",1747437385388,3.91974772,2551.2,2550.7,0.6013]
["bitfinex","ETHUSD",1747437385583,11.77165427,2551.3,2550.8,8.31118853]
["bitfinex","ETHUSD",1747437385806,3.91993509,2551.1,2550.7,7.859]
["bitfinex","ETHUSD",1747437386103,11.77161457,2551.3,2550.7,7.859]
["bitfinex","ETHUSD",1747437386992,3.91983789,2551.2,2550.7,7.859]
["bitfinex","ETHUSD",1747437387186,11.77165413,2551.3,2550.7,7.859]
["bitfinex","ETHUSD",1747437387365,7.852,2551.3,2550.7,7.859]
["bitfinex","ETHUSD",1747437387564,7.852,2551.3,2550.8,5.89822199]
["bitfinex","ETHUSD",1747437388001,8.6369,2551.4,2550.8,5.89822199]
["bitfinex","ETHUSD",1747437388297,8.6369,2551.4,2550.9,3.92017364]
["bitfinex","ETHUSD",1747437389002,11.77026383,2551.5,2550.9,4.52139764]
["bitfinex","ETHUSD",1747437389165,7.851,2551.5,2551.1,3.91985464]
["bitfinex","ETHUSD",1747437389370,3.91835848,2552.1,2551.1,3.91985464]
["bitfinex","ETHUSD",1747437389371,0.7864,2551.9,2551.4,3.91935063]
["bitfinex","ETHUSD",1747437389686,7.851,2551.8,2551.6,3.91908636]
["bitfinex","ETHUSD",1747437389890,7.851,2551.8,2551.5,3.91924939]
["bitfinex","ETHUSD",1747437390400,7.851,2551.8,2551.4,12.52062904]
["bitfinex","ETHUSD",1747437390605,7.851,2551.8,2551.5,1.64400981]
["bitfinex","ETHUSD",1747437392321,7.851,2551.8,2551.4,11.91932904]
["bitfinex","ETHUSD",1747437392483,3.91895599,2551.7,2551.3,7.86]
["bitfinex","ETHUSD",1747437392810,3.91905519,2551.7,2551.3,7.86]
["bitfinex","ETHUSD",1747437393109,3.86905519,2551.7,2551.2,7.86]
["bitfinex","ETHUSD",1747437393603,3.91912077,2551.6,2551.2,7.86]
["bitfinex","ETHUSD",1747437393992,3.91903961,2551.7,2551.1,8.0]
["bitfinex","ETHUSD",1747437394197,3.91903961,2551.7,2551.2,7.86]
["bitfinex","ETHUSD",1747437394986,0.7864,2551.9,2551.5,3.91913806]
["bitfinex","ETHUSD",1747437395295,3.51276666,2552.4,2551.3,0.6013]
["bitfinex","ETHUSD",1747437395296,0.7864,2552.4,2551.3,8.6013]
["bitfinex","ETHUSD",1747437395474,0.7864,2552.4,2551.4,3.91936318]
["bitfinex","ETHUSD",1747437395475,3.91818928,2552.2,2551.4,3.91936318]
["bitfinex","ETHUSD",1747437395811,8.6354,2552.4,2552.0,3.91842373]
["bitfinex","ETHUSD",1747437396106,0.7864,2552.4,2551.9,11.77854436]
["bitfinex","ETHUSD",1747437396523,11.76568156,2552.6,2552.0,3.91843268]
["bitfinex","ETHUSD",1747437396890,7.848,2552.6,2551.9,7.86]
["bitfinex","ETHUSD",1747437397077,3.91795512,2552.4,2551.9,8.70613]
["bitfinex","ETHUSD",1747437397622,3.91781494,2552.5,2551.9,12.62475225]
["bitfinex","ETHUSD",1747437398317,3.91789235,2552.4,2551.9,8.70613]
["bitfinex","ETHUSD",1747437400527,3.91837751,2552.1,2551.9,7.86]
["bitfinex","ETHUSD",1747437400949,3.91834631,2552.1,2551.9,7.86]
["bitfinex","ETHUSD",1747437401427,4.68662663,2552.2,2551.9,7.86]
["bitfinex","ETHUSD",1747437401789,4.68662663,2552.2,2551.6,12.52033187]
["bitfinex","ETHUSD",1747437402029,4.68662663,2552.2,2551.7,7.846]
["bitfinex","ETHUSD",1747437402206,0.7684,2552.2,2551.7,15.4776611]
["bitfinex","ETHUSD",1747437402594,0.7684,2552.2,2551.7,11.55873982]
["bitfinex","ETHUSD",1747437403536,4.68660379,2552.2,2551.7,11.55873982]
["bitfinex","ETHUSD",1747437403706,3.9187525,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1747437403942,3.91858309,2552.0,2551.5,23.355]
["bitfinex","ETHUSD",1747437404604,3.91872266,2551.9,2551.5,23.355]
["bitfinex","ETHUSD",1747437406050,3.91858309,2552.0,2551.5,23.355]
["bitfinex","ETHUSD",1747437406051,0.7684,2552.2,2551.5,23.355]
["bitfinex","ETHUSD",1747437406220,0.7684,2552.2,2551.6,8.6013]
["bitfinex","ETHUSD",1747437406546,7.843,2552.3,2551.7,3.19563]
["bitfinex","ETHUSD",1747437406725,11.76117144,2552.3,2551.7,7.1145203]
["bitfinex","ETHUSD",1747437408217,3.91822376,2552.2,2551.7,8.0]
["bitfinex","ETHUSD",1747437408413,0.8169,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1747437408616,3.91849529,2552.0,2551.5,15.509]
["bitfinex","ETHUSD",1747437408814,4.46849529,2552.0,2551.5,15.509]
["bitfinex","ETHUSD",1747437409652,3.91871378,2551.9,2551.5,15.509]
["bitfinex","ETHUSD",1747437411332,3.91880335,2551.8,2551.5,15.509]
["bitfinex","ETHUSD",1747437411533,4.72023348,2551.7,2551.5,15.509]
["bitfinex","ETHUSD",1747437412056,4.72023348,2551.7,2551.2,7.846]
["bitfinex","ETHUSD",1747437412767,0.8012,2551.7,2551.2,7.846]
["bitfinex","ETHUSD",1747437412917,0.8012,2551.7,2551.2,11.7656902]
["bitfinex","ETHUSD",1747437414372,4.72018109,2551.7,2551.2,7.846]
["bitfinex","ETHUSD",1747437414531,4.72018109,2551.7,2551.2,10.43310888]
["bitfinex","ETHUSD",1747437415253,4.72017135,2551.7,2551.2,10.43310888]
["bitfinex","ETHUSD",1747437415456,3.91918944,2551.6,2551.2,10.43310888]
["bitfinex","ETHUSD",1747437416326,3.91921146,2551.6,2551.0,8.0]
["bitfinex","ETHUSD",1747437416530,3.91921146,2551.6,2551.1,7.846]
["bitfinex","ETHUSD",1747437416531,3.91948675,2551.4,2551.1,7.846]
["bitfinex","ETHUSD",1747437416758,3.91935476,2551.5,2551.1,7.846]
["bitfinex","ETHUSD",1747437416943,3.91920261,2551.6,2551.1,7.846]
["bitfinex","ETHUSD",1747437417357,8.6392,2551.7,2551.1,7.846]
["bitfinex","ETHUSD",1747437417674,8.6392,2551.7,2551.2,5.50417803]
["bitfinex","ETHUSD",1747437418058,0.8012,2551.7,2551.2,5.50417803]
["bitfinex","ETHUSD",1747437419300,0.8,2551.6,2551.2,5.50417803]
["bitfinex","ETHUSD",1747437419978,7.837,2551.9,2551.2,1.5846]
["bitfinex","ETHUSD",1747437420180,3.9190534,2551.7,2551.0,4.52121669]
["bitfinex","ETHUSD",1747437420379,3.9190534,2551.7,2551.1,7.846]
["bitfinex","ETHUSD",1747437420589,3.9190534,2551.7,2551.1,11.76586789]
["bitfinex","ETHUSD",1747437420775,3.9190534,2551.7,2551.1,3.91986789]
["bitfinex","ETHUSD",1747437420974,3.9190534,2551.7,2551.2,7.846]
["bitfinex","ETHUSD",1747437421596,3.9190534,2551.7,2551.1,5.56399837]
["bitfinex","ETHUSD",1747437421890,3.9190534,2551.7,2551.2,7.846]
["bitfinex","ETHUSD",1747437423298,3.91962037,2551.3,2551.0,7.847]
["bitfinex","ETHUSD",1747437423497,0.8315,2551.2,2551.0,7.847]
["bitfinex","ETHUSD",1747437423700,4.75128798,2551.2,2550.7,23.355]
["bitfinex","ETHUSD",1747437423903,4.75128798,2551.2,2550.7,26.14269189]
["bitfinex","ETHUSD",1747437424067,3.91989231,2551.1,2550.7,26.14269189]
["bitfinex","ETHUSD",1747437424466,3.92010399,2551.0,2550.7,23.355]
["bitfinex","ETHUSD",1747437424665,3.91987769,2551.1,2550.2,4.52247046]
["bitfinex","ETHUSD",1747437424666,4.46987769,2551.1,2550.2,0.6013]
["bitfinex","ETHUSD",1747437424861,3.92082689,2550.5,2550.1,7.847]
["bitfinex","ETHUSD",1747437425104,0.55,2550.5,2549.9,15.51]
["bitfinex","ETHUSD",1747437425305,1.3612,2550.3,2549.8,3.08828079]
["bitfinex","ETHUSD",1747437425461,3.92170694,2550.0,2549.8,3.08828079]
["bitfinex","ETHUSD",1747437425666,11.75533154,2550.2,2549.8,3.08828079]
["bitfinex","ETHUSD",1747437426418,0.8112,2550.3,2549.8,4.18180887]
["bitfinex","ETHUSD",1747437426717,0.8112,2550.6,2550.2,3.92122284]
["bitfinex","ETHUSD",1747437426877,7.834,2550.8,2550.3,3.92103939]
["bitfinex","ETHUSD",1747437427565,7.834,2550.8,2550.2,3.92125974]
["bitfinex","ETHUSD",1747437427566,3.92073519,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1747437427766,3.92083249,2550.5,2550.2,7.848]
["bitfinex","ETHUSD",1747437427961,3.92073014,2550.6,2550.2,7.848]
["bitfinex","ETHUSD",1747437428267,4.47057552,2550.7,2550.2,7.848]
["bitfinex","ETHUSD",1747437428461,3.92066124,2550.6,2550.2,7.848]
["bitfinex","ETHUSD",1747437428663,0.8112,2550.6,2549.9,15.848]
["bitfinex","ETHUSD",1747437428915,3.92079984,2550.5,2549.9,15.848]
["bitfinex","ETHUSD",1747437429336,0.8,2550.4,2549.9,15.848]
["bitfinex","ETHUSD",1747437430034,3.92158687,2550.0,2549.5,0.6013]
["bitfinex","ETHUSD",1747437430247,3.92158687,2550.0,2549.5,8.4343]
["bitfinex","ETHUSD",1747437430734,0.7727,2550.2,2549.6,8.0]
["bitfinex","ETHUSD",1747437430908,4.69396699,2550.2,2549.6,11.92211393]
["bitfinex","ETHUSD",1747437432031,0.7727,2550.2,2549.5,8.0]
["bitfinex","ETHUSD",1747437432233,3.92197485,2549.8,2549.4,9.15433408]
["bitfinex","ETHUSD",1747437432537,3.92178001,2549.9,2549.4,9.15433408]
["bitfinex","ETHUSD",1747437432739,4.69404008,2550.2,2549.4,13.07678937]
["bitfinex","ETHUSD",1747437432926,3.92141484,2550.1,2549.5,0.6013]
["bitfinex","ETHUSD",1747437433233,3.92148835,2550.1,2549.4,9.15433408]
["bitfinex","ETHUSD",1747437433424,3.92148835,2550.1,2549.5,5.23001173]
["bitfinex","ETHUSD",1747437433635,3.92170607,2550.0,2549.5,1.30768876]
["bitfinex","ETHUSD",1747437433800,3.92170607,2550.0,2549.4,9.15433408]
["bitfinex","ETHUSD",1747437434022,3.92170607,2550.0,2549.4,1.32033408]
["bitfinex","ETHUSD",1747437434230,3.92170607,2550.0,2549.4,17.15433408]
["bitfinex","ETHUSD",1747437434627,3.92170607,2550.0,2549.4,21.07680539]
["bitfinex","ETHUSD",1747437434822,8.6057,2550.2,2549.4,21.07680539]
["bitfinex","ETHUSD",1747437435053,8.6057,2550.2,2549.9,3.9216758]
["bitfinex","ETHUSD",1747437435259,8.6057,2550.2,2549.6,3.92218387]
["bitfinex","ETHUSD",1747437435439,12.52697113,2550.2,2549.6,3.92218387]
["bitfinex","ETHUSD",1747437435862,12.52697113,2550.2,2549.5,1.89125752]
["bitfinex","ETHUSD",1747437436165,3.92148884,2550.1,2549.5,1.89125752]
["bitfinex","ETHUSD",1747437436354,3.92148884,2550.1,2549.5,5.81359297]
["bitfinex","ETHUSD",1747437436870,3.92148884,2550.1,2549.6,7.835]
["bitfinex","ETHUSD",1747437437026,3.92200337,2549.8,2549.6,7.835]
["bitfinex","ETHUSD",1747437437666,3.92180053,2549.9,2549.6,7.835]
["bitfinex","ETHUSD",1747437438065,3.92189437,2549.8,2549.6,7.835]
["bitfinex","ETHUSD",1747437438261,3.92209405,2549.7,2549.4,9.32033408]
["bitfinex","ETHUSD",1747437438475,3.92291235,2549.2,2548.7,0.6013]
["bitfinex","ETHUSD",1747437438634,4.69556765,2549.2,2548.5,0.6013]
["bitfinex","ETHUSD",1747437438831,3.92320496,2549.0,2548.4,7.836]
["bitfinex","ETHUSD",1747437441368,3.92339853,2548.9,2548.3,8.0]
["bitfinex","ETHUSD",1747437441600,3.92368615,2548.7,2548.2,8.6013]
["bitfinex","ETHUSD",1747437441879,3.92376464,2548.6,2548.2,7.837]
["bitfinex","ETHUSD",1747437442672,3.92376464,2548.6,2548.1,23.355]
["bitfinex","ETHUSD",1747437442838,4.69634099,2548.7,2548.1,23.355]
["bitfinex","ETHUSD",1747437443042,4.69636211,2548.7,2548.1,23.355]
["bitfinex","ETHUSD",1747437443279,4.69636211,2548.7,2548.1,7.837]
["bitfinex","ETHUSD",1747437443280,1.17473826,2548.7,2548.1,7.837]
["bitfinex","ETHUSD",1747437443476,8.381,2548.6,2548.1,7.837]
["bitfinex","ETHUSD",1747437443680,3.92398937,2548.5,2548.1,7.837]
["bitfinex","ETHUSD",1747437443977,3.92410994,2548.4,2548.1,7.837]
["bitfinex","ETHUSD",1747437444141,3.92387679,2548.5,2548.1,7.837]
["bitfinex","ETHUSD",1747437444679,3.92390094,2548.5,2548.1,7.837]
["bitfinex","ETHUSD",1747437444887,7.831,2548.5,2548.1,7.837]
["bitfinex","ETHUSD",1747437445174,3.9242863,2548.3,2548.1,7.837]
["bitfinex","ETHUSD",1747437445679,3.92474618,2548.0,2547.8,7.838]
["bitfinex","ETHUSD",1747437445880,3.92474618,2548.0,2547.7,3.08828079]
["bitfinex","ETHUSD",1747437446082,3.92480081,2547.9,2547.7,3.08828079]
["bitfinex","ETHUSD",1747437446269,3.92495486,2547.8,2547.7,3.08828079]
["bitfinex","ETHUSD",1747437446470,4.47488725,2547.9,2547.7,3.08828079]
["bitfinex","ETHUSD",1747437446669,3.92495486,2547.8,2547.7,3.08828079]
["bitfinex","ETHUSD",1747437447652,3.92495486,2547.8,2547.4,11.01590972]
["bitfinex","ETHUSD",1747437448283,0.55,2547.9,2547.4,11.01590972]
["bitfinex","ETHUSD",1747437448481,4.47494338,2547.9,2547.4,11.01590972]
["bitfinex","ETHUSD",1747437448786,4.72012367,2548.2,2547.5,0.6013]
["bitfinex","ETHUSD",1747437448970,4.72012367,2548.2,2547.5,4.52663267]
["bitfinex","ETHUSD",1747437449175,4.47457895,2548.1,2547.5,8.4413]
["bitfinex","ETHUSD",1747437449355,0.55,2548.1,2547.5,12.36659741]
["bitfinex","ETHUSD",1747437449556,0.55,2548.1,2547.5,8.4413]
["bitfinex","ETHUSD",1747437449770,3.92491163,2547.9,2547.5,7.84]
["bitfinex","ETHUSD",1747437449971,5.42230397,2548.1,2547.5,7.841]
["bitfinex","ETHUSD",1747437450170,3.92480408,2547.9,2547.5,7.841]
["bitfinex","ETHUSD",1747437450379,5.42230397,2548.1,2547.4,11.01890972]
["bitfinex","ETHUSD",1747437450380,1.49775929,2548.1,2547.4,11.01890972]
["bitfinex","ETHUSD",1747437450569,3.92518854,2547.7,2547.4,11.01890972]
["bitfinex","ETHUSD",1747437450894,3.92519491,2547.7,2547.4,3.17790972]
["bitfinex","ETHUSD",1747437451074,4.70569491,2547.7,2547.4,3.17790972]
["bitfinex","ETHUSD",1747437451280,3.92528508,2547.6,2547.4,3.17790972]
["bitfinex","ETHUSD",1747437451592,3.92541707,2547.5,2547.4,0.66666667]
["bitfinex","ETHUSD",1747437455997,1.02202823,2547.6,2547.4,0.66666667]
["bitfinex","ETHUSD",1747437456497,3.92541707,2547.5,2547.4,0.66666667]
["bitfinex","ETHUSD",1747437458760,25.54961707,2547.5,2547.4,0.66666667]
["bitfinex","ETHUSD",1747437458999,25.54961707,2547.5,2546.2,0.6013]
["bitfinex","ETHUSD",1747437459000,0.8112,2547.0,2546.2,4.52861062]
["bitfinex","ETHUSD",1747437459198,7.83,2546.9,2546.2,0.6013]
["bitfinex","ETHUSD",1747437459406,3.92658042,2546.8,2546.2,8.6013]
["bitfinex","ETHUSD",1747437459764,0.55,2547.2,2546.1,11.77150635]
["bitfinex","ETHUSD",1747437459765,0.8112,2547.3,2546.3,0.6013]
["bitfinex","ETHUSD",1747437459969,7.83,2547.2,2546.8,0.6013]
["bitfinex","ETHUSD",1747437460505,0.8,2547.1,2546.8,0.6013]
["bitfinex","ETHUSD",1747437461300,0.8,2547.1,2546.7,7.83]
["bitfinex","ETHUSD",1747437461508,0.8,2547.1,2546.9,0.6013]
["bitfinex","ETHUSD",1747437461973,0.8,2547.1,2546.8,8.0]
["bitfinex","ETHUSD",1747437462169,3.92627079,2547.0,2546.6,0.6013]
["bitfinex","ETHUSD",1747437462394,4.73747079,2547.0,2546.4,16.4313]
["bitfinex","ETHUSD",1747437463202,3.92642451,2546.9,2546.4,8.4313]
["bitfinex","ETHUSD",1747437463403,3.92660106,2546.8,2546.4,8.4313]
["bitfinex","ETHUSD",1747437464102,3.92672871,2546.7,2546.2,7.83]
["bitfinex","ETHUSD",1747437464306,3.92672871,2546.7,2546.1,0.6013]
["bitfinex","ETHUSD",1747437464307,3.92672871,2546.7,2546.1,16.4313]
["bitfinex","ETHUSD",1747437464803,3.92687707,2546.6,2546.1,16.4313]
["bitfinex","ETHUSD",1747437465394,3.92672893,2546.7,2546.1,16.4313]
["bitfinex","ETHUSD",1747437465599,3.92674258,2546.7,2546.1,16.4313]
["bitfinex","ETHUSD",1747437465986,3.92686338,2546.6,2546.1,16.4313]
["bitfinex","ETHUSD",1747437466208,7.829,2546.8,2546.1,16.4313]
["bitfinex","ETHUSD",1747437466510,0.8,2546.6,2546.1,16.4313]
["bitfinex","ETHUSD",1747437467211,4.72680928,2546.6,2546.1,16.4313]
["bitfinex","ETHUSD",1747437468309,4.72680928,2546.6,2546.1,0.6013]
["bitfinex","ETHUSD",1747437468604,12.64941585,2546.8,2546.1,4.52886927]
["bitfinex","ETHUSD",1747437468769,3.92666165,2546.7,2546.1,0.6013]
["bitfinex","ETHUSD",1747437468975,11.7555141,2546.8,2546.2,3.92734448]
["bitfinex","ETHUSD",1747437469473,3.92673256,2546.7,2546.1,0.6013]
["bitfinex","ETHUSD",1747437469785,3.92720778,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1747437469981,3.92703949,2546.5,2546.0,8.0]
["bitfinex","ETHUSD",1747437471806,3.92695857,2546.5,2546.0,8.0]
["bitfinex","ETHUSD",1747437472007,4.40046476,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1747437472490,0.47325586,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1747437472701,0.8056,2546.6,2546.1,3.92756702]
["bitfinex","ETHUSD",1747437472883,7.827,2546.5,2546.1,3.92756702]
["bitfinex","ETHUSD",1747437473088,0.8,2546.4,2546.0,11.92764937]
["bitfinex","ETHUSD",1747437473713,0.8,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1747437473878,0.8,2546.4,2546.2,0.6013]
["bitfinex","ETHUSD",1747437474074,7.446734,2546.6,2546.2,0.6013]
["bitfinex","ETHUSD",1747437475323,7.446734,2546.6,2546.2,4.52869903]
["bitfinex","ETHUSD",1747437476091,7.446734,2546.6,2546.2,0.6013]
["bitfinex","ETHUSD",1747437476291,7.446734,2546.6,2546.2,4.52868856]
["bitfinex","ETHUSD",1747437477115,7.446734,2546.6,2546.2,0.6013]
["bitfinex","ETHUSD",1747437477976,11.37362759,2546.6,2546.0,8.6013]
["bitfinex","ETHUSD",1747437478512,7.446734,2546.6,2546.0,8.6013]
["bitfinex","ETHUSD",1747437478715,11.37361735,2546.6,2546.0,12.52899033]
["bitfinex","ETHUSD",1747437480142,7.825,2546.6,2546.2,3.92728374]
["bitfinex","ETHUSD",1747437480342,7.825,2546.6,2546.2,3.92733062]
["bitfinex","ETHUSD",1747437481740,7.825,2546.6,2546.3,3.92723288]
["bitfinex","ETHUSD",1747437481947,7.825,2546.6,2546.2,11.92732598]
["bitfinex","ETHUSD",1747437482335,7.825,2546.6,2546.1,11.92754931]
["bitfinex","ETHUSD",1747437482526,7.825,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1747437482727,11.75188536,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1747437483312,4.74061278,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1747437483515,3.92739597,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1747437483829,5.54070072,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1747437484022,5.54070072,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1747437484224,4.74070072,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1747437484821,3.92736004,2546.3,2545.9,8.0]
["bitfinex","ETHUSD",1747437485022,4.74065805,2546.4,2545.6,23.366]
["bitfinex","ETHUSD",1747437485023,3.92773703,2546.0,2545.6,23.366]
["bitfinex","ETHUSD",1747437485338,11.74964428,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1747437485532,11.74964428,2546.1,2545.6,23.366]
["bitfinex","ETHUSD",1747437485737,11.74964428,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1747437486047,3.92790094,2545.9,2545.3,3.92868425]
["bitfinex","ETHUSD",1747437486247,4.74131843,2546.0,2545.4,3.92862373]
["bitfinex","ETHUSD",1747437487524,3.92790177,2545.9,2545.3,11.92876677]
["bitfinex","ETHUSD",1747437487729,3.92790177,2545.9,2545.4,3.92865332]
["bitfinex","ETHUSD",1747437488049,7.821,2546.0,2545.8,3.92800814]
["bitfinex","ETHUSD",1747437488224,4.47857425,2545.5,2544.9,0.66666667]
["bitfinex","ETHUSD",1747437488423,7.821,2545.4,2544.9,4.59601978]
["bitfinex","ETHUSD",1747437488645,11.74974701,2545.4,2544.9,0.66666667]
["bitfinex","ETHUSD",1747437489145,7.821,2545.4,2544.9,0.66666667]
["bitfinex","ETHUSD",1747437489656,11.74973756,2545.4,2544.9,0.66666667]
["bitfinex","ETHUSD",1747437489859,7.821,2545.4,2544.9,0.66666667]
["bitfinex","ETHUSD",1747437490231,3.92904685,2545.2,2544.9,0.66666667]
["bitfinex","ETHUSD",1747437490437,0.8265,2545.1,2544.9,0.66666667]
["bitfinex","ETHUSD",1747437490850,7.821,2545.1,2544.9,0.66666667]
["bitfinex","ETHUSD",1747437491964,7.821,2545.2,2544.9,4.59599413]
["bitfinex","ETHUSD",1747437492261,7.821,2545.2,2545.0,3.92919175]
["bitfinex","ETHUSD",1747437492465,5.30500438,2545.5,2544.9,4.59602863]
["bitfinex","ETHUSD",1747437492641,7.821,2545.4,2544.9,4.59602863]
["bitfinex","ETHUSD",1747437492837,7.821,2545.4,2545.0,3.9292364]
["bitfinex","ETHUSD",1747437493051,7.822,2545.8,2545.0,1.45384186]
["bitfinex","ETHUSD",1747437493243,7.822,2546.0,2545.8,3.92802845]
["bitfinex","ETHUSD",1747437493438,7.822,2546.0,2545.6,3.92825374]
["bitfinex","ETHUSD",1747437494243,7.822,2546.0,2545.7,3.92817226]
["bitfinex","ETHUSD",1747437494463,7.822,2546.0,2545.6,3.92828184]
["bitfinex","ETHUSD",1747437494960,11.74974642,2546.0,2545.5,11.92847749]
["bitfinex","ETHUSD",1747437495265,11.74974642,2546.0,2545.1,3.92910722]
["bitfinex","ETHUSD",1747437495266,7.822,2546.0,2545.1,7.822]
["bitfinex","ETHUSD",1747437495439,3.92834695,2545.6,2545.0,3.92919604]
["bitfinex","ETHUSD",1747437495639,7.821,2545.5,2544.9,0.66666667]
["bitfinex","ETHUSD",1747437495961,7.821,2545.6,2545.4,3.92854657]
["bitfinex","ETHUSD",1747437496164,7.821,2545.8,2545.6,3.92834432]
["bitfinex","ETHUSD",1747437496771,7.821,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1747437497142,7.821,2545.8,2545.1,15.822]
["bitfinex","ETHUSD",1747437497143,3.92858955,2545.5,2545.0,0.6013]
["bitfinex","ETHUSD",1747437497349,3.92842635,2545.6,2545.0,3.92927308]
["bitfinex","ETHUSD",1747437498038,3.92842635,2545.6,2544.9,12.59608391]
["bitfinex","ETHUSD",1747437498357,3.92842635,2545.6,2545.1,3.92910196]
["bitfinex","ETHUSD",1747437498751,4.6947438,2545.7,2545.0,2.10193839]
["bitfinex","ETHUSD",1747437498953,0.7665,2545.7,2544.9,0.66666667]
["bitfinex","ETHUSD",1747437499273,0.7539,2545.3,2544.9,8.66666667]
["bitfinex","ETHUSD",1747437499567,0.7539,2545.3,2545.0,3.92920339]
["bitfinex","ETHUSD",1747437499761,7.821,2545.4,2544.9,8.66666667]
["bitfinex","ETHUSD",1747437499965,7.821,2545.4,2544.9,12.59607526]
["bitfinex","ETHUSD",1747437500165,7.821,2545.4,2544.9,14.69797978]
["bitfinex","ETHUSD",1747437500535,7.821,2545.4,2545.0,3.92920309]
["bitfinex","ETHUSD",1747437501265,4.68242292,2545.5,2545.0,3.92920309]
["bitfinex","ETHUSD",1747437501266,0.7539,2545.5,2545.1,3.92908386]
["bitfinex","ETHUSD",1747437501470,8.5749,2545.5,2545.1,3.92908386]
["bitfinex","ETHUSD",1747437501635,0.7539,2545.5,2545.1,3.92908386]
["bitfinex","ETHUSD",1747437501838,8.5749,2545.5,2545.0,3.92927308]
["bitfinex","ETHUSD",1747437502139,8.5749,2545.5,2545.1,3.92911152]
["bitfinex","ETHUSD",1747437502340,8.5749,2545.5,2545.0,6.24131977]
["bitfinex","ETHUSD",1747437502540,8.5749,2545.5,2545.1,3.92910535]
["bitfinex","ETHUSD",1747437502734,8.5749,2545.5,2545.0,2.31211773]
["bitfinex","ETHUSD",1747437502968,8.5749,2545.5,2545.2,3.9289643]
["bitfinex","ETHUSD",1747437503139,8.5749,2545.5,2545.1,3.92902991]
["bitfinex","ETHUSD",1747437503553,8.5749,2545.5,2545.0,2.31211773]
["bitfinex","ETHUSD",1747437503768,8.5749,2545.5,2545.1,3.92902868]
["bitfinex","ETHUSD",1747437504073,8.86702175,2546.1,2545.2,0.6013]
["bitfinex","ETHUSD",1747437504276,8.5749,2546.1,2545.7,3.92817058]
["bitfinex","ETHUSD",1747437504481,12.50249159,2546.1,2545.4,11.92858376]
["bitfinex","ETHUSD",1747437504683,3.92780367,2546.0,2545.4,8.0]
["bitfinex","ETHUSD",1747437504851,3.92780367,2546.0,2545.5,5.90365234]
["bitfinex","ETHUSD",1747437505392,8.5749,2546.1,2545.5,1.9751723]
["bitfinex","ETHUSD",1747437505559,8.5749,2546.1,2545.5,5.90361281]
["bitfinex","ETHUSD",1747437505759,8.5749,2546.1,2545.7,3.9280937]
["bitfinex","ETHUSD",1747437506144,7.821,2546.1,2545.7,4.5293937]
["bitfinex","ETHUSD",1747437506487,7.821,2546.1,2545.6,3.92827076]
["bitfinex","ETHUSD",1747437508454,11.74859205,2546.1,2545.6,3.92827076]
["bitfinex","ETHUSD",1747437508783,3.92790393,2545.9,2545.4,3.92859129]
["bitfinex","ETHUSD",1747437509089,0.7956,2545.7,2545.1,7.823]
["bitfinex","ETHUSD",1747437509291,8.6156,2545.7,2545.2,3.92885855]
["bitfinex","ETHUSD",1747437509500,8.6156,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1747437509696,0.7956,2546.0,2545.5,3.92849985]
["bitfinex","ETHUSD",1747437509861,7.82,2545.7,2545.5,3.92849985]
["bitfinex","ETHUSD",1747437510258,7.82,2545.7,2545.3,1.5823]
["bitfinex","ETHUSD",1747437510491,7.82,2545.7,2545.2,11.92892755]
["bitfinex","ETHUSD",1747437510492,7.82,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1747437510794,7.82,2545.7,2545.3,3.92866655]
["bitfinex","ETHUSD",1747437510965,7.82,2545.7,2545.4,3.92859093]
["bitfinex","ETHUSD",1747437511167,11.74819423,2545.7,2545.2,19.75193384]
["bitfinex","ETHUSD",1747437511392,7.82,2545.7,2545.1,7.823]
["bitfinex","ETHUSD",1747437511593,7.82,2545.7,2545.3,3.92880169]
["bitfinex","ETHUSD",1747437511898,11.74822782,2545.7,2545.2,12.71122284]
["bitfinex","ETHUSD",1747437512076,7.82,2545.7,2545.3,3.92878658]
["bitfinex","ETHUSD",1747437512494,7.82,2545.7,2545.2,8.7823]
["bitfinex","ETHUSD",1747437512914,7.82,2545.7,2545.2,12.71116852]
["bitfinex","ETHUSD",1747437513099,7.82,2545.7,2545.2,8.7823]
["bitfinex","ETHUSD",1747437513299,0.7956,2545.6,2545.3,3.92879663]
["bitfinex","ETHUSD",1747437513464,0.7956,2545.6,2545.2,12.71118638]
["bitfinex","ETHUSD",1747437513669,0.7956,2545.6,2545.2,8.7823]
["bitfinex","ETHUSD",1747437514070,8.6156,2545.6,2545.2,12.71118713]
["bitfinex","ETHUSD",1747437515281,8.6156,2545.6,2545.2,12.71118626]
["bitfinex","ETHUSD",1747437515490,8.6156,2545.6,2545.2,8.7823]
["bitfinex","ETHUSD",1747437515693,8.6156,2545.6,2545.3,3.92879591]
["bitfinex","ETHUSD",1747437515871,0.7956,2545.6,2545.3,3.92875145]
["bitfinex","ETHUSD",1747437516072,7.82,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1747437516296,7.82,2545.8,2545.5,3.92843336]
["bitfinex","ETHUSD",1747437516706,7.82,2545.8,2545.6,3.92824026]
["bitfinex","ETHUSD",1747437517112,5.23365339,2546.1,2545.7,3.92812441]
["bitfinex","ETHUSD",1747437517113,7.82,2545.9,2545.7,3.92812441]
["bitfinex","ETHUSD",1747437517605,12.54790339,2545.9,2545.4,3.92855563]
["bitfinex","ETHUSD",1747437518314,12.54790339,2545.9,2545.3,11.75180996]
["bitfinex","ETHUSD",1747437518724,3.92813436,2545.8,2545.2,5.31247393]
["bitfinex","ETHUSD",1747437518909,0.756,2545.8,2545.2,8.0]
["bitfinex","ETHUSD",1747437519232,3.92830251,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1747437519637,3.92834828,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1747437519838,3.92824695,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1747437520499,7.819,2545.7,2545.4,3.92852479]
["bitfinex","ETHUSD",1747437520704,7.819,2545.7,2545.4,3.92855899]
["bitfinex","ETHUSD",1747437521211,7.819,2545.7,2545.5,3.92849633]
["bitfinex","ETHUSD",1747437521607,7.819,2545.7,2545.4,3.92858079]
["bitfinex","ETHUSD",1747437521816,7.819,2545.7,2545.5,3.92846097]
["bitfinex","ETHUSD",1747437522409,7.819,2545.7,2545.2,11.92884227]
["bitfinex","ETHUSD",1747437522739,7.819,2545.7,2545.3,3.9287956]
["bitfinex","ETHUSD",1747437523540,7.819,2545.7,2545.4,3.92863301]
["bitfinex","ETHUSD",1747437524030,7.819,2545.7,2545.2,15.819]
["bitfinex","ETHUSD",1747437524233,7.818,2545.9,2545.3,1.64203]
["bitfinex","ETHUSD",1747437524441,7.818,2545.9,2545.8,3.92788982]
["bitfinex","ETHUSD",1747437528438,7.818,2545.9,2545.6,0.6013]
["bitfinex","ETHUSD",1747437528642,7.818,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1747437530735,0.7746,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1747437530904,7.817,2546.2,2545.9,3.92784018]
["bitfinex","ETHUSD",1747437531105,7.817,2546.2,2546.0,3.92772977]
["bitfinex","ETHUSD",1747437533449,7.817,2546.2,2545.9,3.92782576]
["bitfinex","ETHUSD",1747437533748,4.70172079,2546.4,2545.9,3.92782576]
["bitfinex","ETHUSD",1747437533944,1.66695557,2546.4,2546.0,3.92763905]
["bitfinex","ETHUSD",1747437534244,7.816,2546.3,2546.0,3.92763905]
["bitfinex","ETHUSD",1747437536257,7.816,2546.3,2545.9,3.92783812]
["bitfinex","ETHUSD",1747437539276,0.7662,2546.2,2545.6,3.92830864]
["bitfinex","ETHUSD",1747437539574,0.7662,2546.2,2545.8,3.92797907]
["bitfinex","ETHUSD",1747437539872,8.5802,2546.2,2545.8,3.92797907]
["bitfinex","ETHUSD",1747437541387,0.55,2546.7,2545.8,0.84575892]
["bitfinex","ETHUSD",1747437541688,8.5792,2546.6,2546.1,3.92750564]
["bitfinex","ETHUSD",1747437542256,12.50601001,2546.6,2546.1,3.92750564]
["bitfinex","ETHUSD",1747437542573,8.5792,2546.6,2546.0,3.92766604]
["bitfinex","ETHUSD",1747437543297,0.8,2546.4,2546.0,3.92766604]
["bitfinex","ETHUSD",1747437543875,0.8,2546.4,2546.1,3.92755502]
["bitfinex","ETHUSD",1747437544687,8.5782,2546.6,2546.1,3.92755502]
["bitfinex","ETHUSD",1747437547000,12.50505206,2546.6,2546.1,3.92755502]
["bitfinex","ETHUSD",1747437547802,12.50505206,2546.6,2546.0,11.744662]
["bitfinex","ETHUSD",1747437548193,0.8,2546.4,2546.0,11.744662]
["bitfinex","ETHUSD",1747437548390,0.8,2546.4,2546.1,3.92754669]
["bitfinex","ETHUSD",1747437548767,8.5782,2546.6,2546.1,3.92754669]
["bitfinex","ETHUSD",1747437550106,12.50503409,2546.6,2546.1,3.92754669]
["bitfinex","ETHUSD",1747437551906,0.7662,2546.6,2546.3,3.92716736]
["bitfinex","ETHUSD",1747437552105,0.7662,2546.6,2546.2,3.92736811]
["bitfinex","ETHUSD",1747437552106,8.5752,2546.6,2546.2,3.92736811]
["bitfinex","ETHUSD",1747437553610,0.7662,2546.6,2546.2,3.92736811]
["bitfinex","ETHUSD",1747437553775,8.5752,2546.6,2546.2,0.4448639]
["bitfinex","ETHUSD",1747437554799,0.7662,2546.6,2546.2,0.4448639]
["bitfinex","ETHUSD",1747437555113,8.5742,2546.6,2546.3,3.92714017]
["bitfinex","ETHUSD",1747437557515,8.5742,2546.6,2546.1,12.52882755]
["bitfinex","ETHUSD",1747437557516,8.5742,2546.6,2546.0,7.817]
["bitfinex","ETHUSD",1747437557823,3.92723152,2546.4,2546.0,7.817]
["bitfinex","ETHUSD",1747437558506,3.92723152,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1747437558709,4.72332149,2546.5,2545.9,3.92787101]
["bitfinex","ETHUSD",1747437561430,0.7963,2546.5,2545.8,11.92803833]
["bitfinex","ETHUSD",1747437561733,8.6013,2546.5,2546.0,3.9276951]
["bitfinex","ETHUSD",1747437562517,8.6013,2546.5,2546.1,3.92744309]
["bitfinex","ETHUSD",1747437563917,7.805,2546.5,2546.3,3.92718558]
["bitfinex","ETHUSD",1747437565318,7.805,2546.5,2546.2,3.92737101]
["bitfinex","ETHUSD",1747437567912,7.805,2546.5,2546.1,3.92750077]
["bitfinex","ETHUSD",1747437568519,4.72156011,2546.7,2546.0,3.92767509]
["bitfinex","ETHUSD",1747437568728,7.803,2546.6,2546.0,5.1615726]
["bitfinex","ETHUSD",1747437569091,7.803,2546.6,2546.1,3.92745546]
["bitfinex","ETHUSD",1747437569293,0.8,2546.4,2546.1,3.92745546]
["bitfinex","ETHUSD",1747437571136,7.803,2546.6,2546.1,3.92745546]
["bitfinex","ETHUSD",1747437571322,7.803,2546.6,2546.2,3.92741258]
["bitfinex","ETHUSD",1747437574538,11.72982065,2546.6,2546.0,12.97057003]
["bitfinex","ETHUSD",1747437574835,0.8,2546.4,2546.0,12.97057003]
["bitfinex","ETHUSD",1747437575035,11.72982065,2546.6,2546.1,3.92755786]
["bitfinex","ETHUSD",1747437576310,11.72982065,2546.6,2546.0,12.9705618]
["bitfinex","ETHUSD",1747437577036,11.72982065,2546.6,2546.1,3.92757067]
["bitfinex","ETHUSD",1747437578132,7.803,2546.6,2546.2,3.92741289]
["bitfinex","ETHUSD",1747437580207,7.803,2546.6,2546.1,3.92749646]
["bitfinex","ETHUSD",1747437580732,0.8,2546.4,2546.1,3.92749646]
["bitfinex","ETHUSD",1747437581105,0.8,2546.4,2546.2,3.92736642]
["bitfinex","ETHUSD",1747437581504,7.797,2546.6,2546.2,3.92736642]
["bitfinex","ETHUSD",1747437582046,11.72384531,2546.6,2546.1,3.92753571]
["bitfinex","ETHUSD",1747437582544,0.7664,2546.3,2546.0,7.797]
["bitfinex","ETHUSD",1747437582729,0.7664,2546.3,2545.9,3.92786349]
["bitfinex","ETHUSD",1747437583038,0.7664,2546.3,2545.9,11.72486349]
["bitfinex","ETHUSD",1747437583843,0.7664,2546.3,2546.0,3.9277126]
["bitfinex","ETHUSD",1747437586061,0.7664,2546.3,2545.9,7.797]
["bitfinex","ETHUSD",1747437586366,0.7664,2546.3,2545.9,11.7248067]
["bitfinex","ETHUSD",1747437588663,0.7664,2546.3,2546.0,3.9277243]
["bitfinex","ETHUSD",1747437589172,7.793,2546.5,2546.1,3.9275755]
["bitfinex","ETHUSD",1747437593068,0.8,2546.3,2546.1,3.9275755]
["bitfinex","ETHUSD",1747437593256,7.793,2546.5,2546.1,3.9275755]
["bitfinex","ETHUSD",1747437594460,7.793,2546.5,2546.0,5.49292969]
["bitfinex","ETHUSD",1747437597396,7.793,2546.5,2545.9,12.3261152]
["bitfinex","ETHUSD",1747437597565,4.75855245,2546.4,2545.9,15.797]
["bitfinex","ETHUSD",1747437599711,4.75855245,2546.4,2545.9,19.72488263]
["bitfinex","ETHUSD",1747437600003,0.8314,2546.4,2546.0,3.92764885]
["bitfinex","ETHUSD",1747437601103,0.8314,2546.4,2545.9,11.92781227]
["bitfinex","ETHUSD",1747437601299,4.75851529,2546.4,2545.9,11.92781227]
["bitfinex","ETHUSD",1747437601470,0.8314,2546.4,2545.9,11.92781227]
["bitfinex","ETHUSD",1747437605122,0.8314,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1747437605525,4.75861949,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1747437605823,4.75861949,2546.4,2545.9,11.92786385]
["bitfinex","ETHUSD",1747437605987,4.7084047,2546.0,2545.4,19.47258294]
["bitfinex","ETHUSD",1747437606190,8.5636,2546.0,2545.5,11.9284452]
["bitfinex","ETHUSD",1747437606522,8.5636,2546.0,2545.5,11.9284193]
["bitfinex","ETHUSD",1747437607023,12.49134077,2546.0,2545.5,11.9284193]
["bitfinex","ETHUSD",1747437607615,8.5636,2546.0,2545.5,11.9284193]
["bitfinex","ETHUSD",1747437607913,8.5636,2546.0,2545.5,15.06853075]
["bitfinex","ETHUSD",1747437609116,12.4913617,2546.0,2545.5,15.06853075]
["bitfinex","ETHUSD",1747437609429,4.69496793,2545.8,2545.3,8.0]
["bitfinex","ETHUSD",1747437609632,0.7668,2545.8,2545.4,3.92852027]
["bitfinex","ETHUSD",1747437610531,0.7668,2545.8,2545.3,8.0]
["bitfinex","ETHUSD",1747437611095,4.69491443,2545.8,2545.3,8.0]
["bitfinex","ETHUSD",1747437612034,3.92811443,2545.8,2545.3,8.0]
["bitfinex","ETHUSD",1747437612239,3.92865086,2545.5,2545.1,7.781]
["bitfinex","ETHUSD",1747437612940,11.70865086,2545.5,2545.1,7.781]
["bitfinex","ETHUSD",1747437613301,11.70865086,2545.5,2544.6,15.543]
["bitfinex","ETHUSD",1747437613302,0.7668,2545.3,2544.6,7.781]
["bitfinex","ETHUSD",1747437613505,0.7668,2544.9,2544.6,7.781]
["bitfinex","ETHUSD",1747437614202,3.92867241,2545.4,2544.6,7.781]
["bitfinex","ETHUSD",1747437614421,7.78,2545.4,2544.8,3.92958189]
["bitfinex","ETHUSD",1747437614629,1.17787752,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1747437614826,0.36467752,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1747437615046,8.5932,2546.3,2545.9,3.92787176]
["bitfinex","ETHUSD",1747437615337,8.5932,2546.3,2545.8,3.92797092]
["bitfinex","ETHUSD",1747437615898,0.8132,2546.3,2545.9,3.92775261]
["bitfinex","ETHUSD",1747437616843,0.8132,2546.3,2545.7,8.0]
["bitfinex","ETHUSD",1747437617053,0.8132,2546.3,2545.9,7.782]
["bitfinex","ETHUSD",1747437617256,0.8132,2546.3,2545.9,11.70977308]
["bitfinex","ETHUSD",1747437618665,0.8132,2546.3,2545.9,7.782]
["bitfinex","ETHUSD",1747437618862,4.7404804,2546.3,2545.9,7.782]
["bitfinex","ETHUSD",1747437619077,0.8132,2545.9,2545.2,7.782]
["bitfinex","ETHUSD",1747437619244,0.8132,2545.6,2545.2,7.782]
["bitfinex","ETHUSD",1747437619723,0.8132,2545.6,2545.2,6.782]
["bitfinex","ETHUSD",1747437620124,0.8132,2545.6,2545.0,11.92920656]
["bitfinex","ETHUSD",1747437620445,3.9285963,2545.5,2545.0,7.782]
["bitfinex","ETHUSD",1747437620828,3.9285963,2545.5,2545.0,15.782]
["bitfinex","ETHUSD",1747437621457,3.9285963,2545.5,2545.0,7.782]
["bitfinex","ETHUSD",1747437621762,0.8132,2545.6,2545.0,15.782]
["bitfinex","ETHUSD",1747437621976,0.8132,2545.6,2545.2,3.92890179]
["bitfinex","ETHUSD",1747437622131,0.8085,2546.2,2545.2,2.9653135]
["bitfinex","ETHUSD",1747437622331,7.776,2546.1,2545.4,8.0]
["bitfinex","ETHUSD",1747437622533,7.776,2546.1,2545.6,3.92830264]
["bitfinex","ETHUSD",1747437622840,7.776,2546.1,2545.6,3.9282887]
["bitfinex","ETHUSD",1747437623042,0.8085,2546.2,2545.6,8.6013]
["bitfinex","ETHUSD",1747437623256,0.8085,2546.2,2545.8,3.927969]
["bitfinex","ETHUSD",1747437623563,0.8085,2546.2,2545.7,5.56645076]
["bitfinex","ETHUSD",1747437623768,0.8085,2546.2,2545.8,7.782]
["bitfinex","ETHUSD",1747437625175,3.92759718,2546.1,2545.7,1.63833]
["bitfinex","ETHUSD",1747437625473,7.776,2546.3,2545.3,8.0]
["bitfinex","ETHUSD",1747437625684,0.75,2545.9,2545.3,8.0]
["bitfinex","ETHUSD",1747437625970,7.774,2545.8,2545.3,11.92880685]
["bitfinex","ETHUSD",1747437626655,7.774,2545.8,2545.3,8.0]
["bitfinex","ETHUSD",1747437626860,11.70204761,2545.8,2545.3,8.0]
["bitfinex","ETHUSD",1747437627975,11.70204761,2545.8,2544.9,15.544]
["bitfinex","ETHUSD",1747437627976,1.3,2545.6,2544.9,15.544]
["bitfinex","ETHUSD",1747437628159,0.75,2545.3,2544.9,23.326]
["bitfinex","ETHUSD",1747437628673,0.75,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1747437629173,0.75,2545.3,2544.9,23.326]
["bitfinex","ETHUSD",1747437629373,0.75,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1747437631201,0.75,2545.3,2545.0,11.92926812]
["bitfinex","ETHUSD",1747437631587,9.135,2545.2,2543.8,4.02599224]
["bitfinex","ETHUSD",1747437631789,0.813,2544.4,2543.8,3.66733344]
["bitfinex","ETHUSD",1747437631995,7.772,2544.7,2544.0,8.3833]
["bitfinex","ETHUSD",1747437632380,7.772,2544.7,2544.1,7.01879394]
["bitfinex","ETHUSD",1747437632576,7.772,2544.7,2544.2,11.93045929]
["bitfinex","ETHUSD",1747437632899,7.772,2544.7,2544.2,11.93046676]
["bitfinex","ETHUSD",1747437633103,7.772,2544.7,2544.2,13.33371794]
["bitfinex","ETHUSD",1747437633401,7.772,2544.7,2544.3,3.93033934]
["bitfinex","ETHUSD",1747437633596,7.772,2544.7,2544.2,13.33369268]
["bitfinex","ETHUSD",1747437633980,7.772,2544.7,2544.4,3.93017773]
["bitfinex","ETHUSD",1747437634305,0.813,2544.8,2544.4,3.93017773]
["bitfinex","ETHUSD",1747437634673,0.813,2544.8,2544.3,3.93029307]
["bitfinex","ETHUSD",1747437634885,0.813,2544.8,2544.3,6.4348943]
["bitfinex","ETHUSD",1747437635083,0.813,2544.8,2544.3,6.43490932]
["bitfinex","ETHUSD",1747437636604,0.813,2544.8,2544.4,3.93016984]
["bitfinex","ETHUSD",1747437636806,7.772,2545.3,2544.6,3.92989074]
["bitfinex","ETHUSD",1747437637102,7.772,2545.3,2544.8,3.9295208]
["bitfinex","ETHUSD",1747437637909,7.772,2545.3,2544.7,7.784]
["bitfinex","ETHUSD",1747437638123,3.92911869,2545.1,2544.7,7.784]
["bitfinex","ETHUSD",1747437638425,3.92918338,2545.1,2544.7,7.784]
["bitfinex","ETHUSD",1747437638943,0.8275,2545.2,2544.7,7.784]
["bitfinex","ETHUSD",1747437638944,4.75656389,2545.2,2544.7,7.784]
["bitfinex","ETHUSD",1747437639096,5.53416389,2545.2,2544.7,7.784]
["bitfinex","ETHUSD",1747437639674,0.8,2545.0,2544.8,3.92946734]
["bitfinex","ETHUSD",1747437640222,0.8275,2545.2,2544.7,11.71366779]
["bitfinex","ETHUSD",1747437640378,0.8275,2545.2,2544.7,7.784]
["bitfinex","ETHUSD",1747437642481,4.75647923,2545.2,2544.7,7.784]
["bitfinex","ETHUSD",1747437643617,0.8275,2545.2,2544.7,7.784]
["bitfinex","ETHUSD",1747437644712,0.8,2545.0,2544.7,7.784]
["bitfinex","ETHUSD",1747437644883,0.8,2545.0,2544.7,8.95538829]
["bitfinex","ETHUSD",1747437645092,7.769,2545.5,2544.8,8.03929225]
["bitfinex","ETHUSD",1747437645286,8.5249,2545.6,2545.1,3.92900602]
["bitfinex","ETHUSD",1747437645584,0.7559,2545.6,2545.1,3.92900602]
["bitfinex","ETHUSD",1747437645782,0.7559,2545.6,2544.9,3.92931927]
["bitfinex","ETHUSD",1747437645783,0.7559,2546.0,2545.4,3.92857038]
["bitfinex","ETHUSD",1747437646080,7.769,2545.9,2545.4,3.92857038]
["bitfinex","ETHUSD",1747437646285,7.769,2545.9,2545.4,5.55143796]
["bitfinex","ETHUSD",1747437646831,7.769,2546.2,2545.8,3.92799999]
["bitfinex","ETHUSD",1747437647037,7.769,2546.2,2545.7,3.92812456]
["bitfinex","ETHUSD",1747437647224,0.7559,2546.3,2545.7,11.69812456]
["bitfinex","ETHUSD",1747437647425,0.7559,2546.3,2545.7,13.26078714]
["bitfinex","ETHUSD",1747437647993,0.7559,2546.3,2545.7,9.33266258]
["bitfinex","ETHUSD",1747437648494,0.7559,2546.3,2545.7,13.26083379]
["bitfinex","ETHUSD",1747437649626,0.8,2546.1,2545.7,13.26083379]
["bitfinex","ETHUSD",1747437650241,0.8,2546.1,2545.9,3.92774824]
["bitfinex","ETHUSD",1747437650439,0.8,2546.1,2546.0,1.64570633]
["bitfinex","ETHUSD",1747437650936,11.69281293,2546.6,2546.0,1.64570633]
["bitfinex","ETHUSD",1747437651136,11.69281293,2546.6,2545.9,3.92774824]
["bitfinex","ETHUSD",1747437651326,11.69281293,2546.6,2545.8,12.52927584]
["bitfinex","ETHUSD",1747437652530,3.92698214,2546.5,2545.8,12.52927584]
["bitfinex","ETHUSD",1747437654760,0.8,2546.3,2545.8,12.52927584]
["bitfinex","ETHUSD",1747437656959,0.8,2546.3,2546.1,3.92746692]
["bitfinex","ETHUSD",1747437657175,0.8,2546.3,2546.2,4.32016794]
["bitfinex","ETHUSD",1747437657329,0.8,2546.3,2546.2,0.39274669]
["bitfinex","ETHUSD",1747437658863,7.762,2546.6,2546.2,0.39274669]
["bitfinex","ETHUSD",1747437659063,7.762,2546.6,2546.1,3.92748995]
["bitfinex","ETHUSD",1747437659659,7.762,2546.6,2546.2,3.92741089]
["bitfinex","ETHUSD",1747437659856,7.762,2546.6,2546.1,3.92757287]
["bitfinex","ETHUSD",1747437660062,12.47215791,2546.7,2546.1,3.92757287]
["bitfinex","ETHUSD",1747437660359,12.47215791,2546.7,2546.0,3.92766573]
["bitfinex","ETHUSD",1747437660694,3.92697717,2546.5,2546.0,8.0]
["bitfinex","ETHUSD",1747437660823,3.92697717,2546.5,2546.1,7.767]
["bitfinex","ETHUSD",1747437661024,0.7559,2546.4,2546.1,7.767]
["bitfinex","ETHUSD",1747437662835,3.92730253,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1747437663362,0.7559,2546.2,2545.7,7.767]
["bitfinex","ETHUSD",1747437663567,4.68342698,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1747437663728,0.7559,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1747437663929,4.68337446,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1747437664142,3.92762411,2546.1,2545.7,7.767]
["bitfinex","ETHUSD",1747437665968,0.7559,2546.0,2545.6,15.544]
["bitfinex","ETHUSD",1747437666272,3.92827582,2545.7,2545.3,7.767]
["bitfinex","ETHUSD",1747437666565,3.92834735,2545.6,2545.3,7.767]
["bitfinex","ETHUSD",1747437666966,11.68625932,2545.7,2545.3,7.767]
["bitfinex","ETHUSD",1747437669877,7.758,2545.7,2545.3,7.767]
["bitfinex","ETHUSD",1747437670035,11.68623284,2545.7,2545.3,7.767]
["bitfinex","ETHUSD",1747437670670,7.757,2545.6,2545.4,3.92865023]
["bitfinex","ETHUSD",1747437670968,0.8006,2546.1,2545.4,8.64058552]
["bitfinex","ETHUSD",1747437671171,0.8006,2546.4,2545.5,1.64075855]
["bitfinex","ETHUSD",1747437671534,4.72784498,2546.4,2545.7,3.92812785]
["bitfinex","ETHUSD",1747437671771,12.48384498,2546.4,2545.8,7.768]
["bitfinex","ETHUSD",1747437671947,0.8,2546.2,2545.8,7.768]
["bitfinex","ETHUSD",1747437672771,0.8,2546.2,2545.8,11.69594423]
["bitfinex","ETHUSD",1747437673064,0.8,2546.2,2545.8,13.25836907]
["bitfinex","ETHUSD",1747437673370,0.8,2546.2,2545.8,9.33042484]
["bitfinex","ETHUSD",1747437673871,0.8,2546.2,2545.9,8.6013]
["bitfinex","ETHUSD",1747437674171,0.819,2546.6,2546.2,3.92741828]
["bitfinex","ETHUSD",1747437674743,7.755,2546.7,2546.2,3.92741828]
["bitfinex","ETHUSD",1747437675043,7.755,2546.7,2546.1,3.92750892]
["bitfinex","ETHUSD",1747437676780,7.755,2546.7,2546.1,5.57316279]
["bitfinex","ETHUSD",1747437677974,7.755,2546.7,2546.1,5.5731224]
["bitfinex","ETHUSD",1747437678143,3.92688401,2546.6,2546.1,1.64565387]
["bitfinex","ETHUSD",1747437678796,11.6817127,2546.7,2546.1,1.64565387]
["bitfinex","ETHUSD",1747437679094,11.6817127,2546.7,2546.1,5.57321188]
["bitfinex","ETHUSD",1747437679255,7.755,2546.7,2546.2,4.48471634]
["bitfinex","ETHUSD",1747437679456,7.755,2546.7,2546.2,0.55732119]
["bitfinex","ETHUSD",1747437681791,11.68165929,2546.7,2546.2,0.55732119]
["bitfinex","ETHUSD",1747437682001,3.92704663,2546.5,2546.1,1.64565387]
["bitfinex","ETHUSD",1747437682191,3.92704663,2546.5,2545.9,12.52911375]
["bitfinex","ETHUSD",1747437682791,11.68168193,2546.7,2546.0,3.92772977]
["bitfinex","ETHUSD",1747437683087,0.819,2546.8,2545.9,8.6013]
["bitfinex","ETHUSD",1747437683293,7.751,2546.7,2546.2,3.9273207]
["bitfinex","ETHUSD",1747437683492,7.751,2546.7,2546.3,7.755]
["bitfinex","ETHUSD",1747437684188,12.49549638,2546.8,2546.3,7.755]
["bitfinex","ETHUSD",1747437684991,4.74549638,2546.8,2546.3,7.755]
["bitfinex","ETHUSD",1747437685292,12.49549612,2546.8,2546.3,7.755]
["bitfinex","ETHUSD",1747437685915,0.8,2546.6,2546.3,7.755]
["bitfinex","ETHUSD",1747437689021,0.8,2546.6,2546.3,8.92323832]
["bitfinex","ETHUSD",1747437689179,0.7518,2547.1,2546.5,4.52812843]
["bitfinex","ETHUSD",1747437689378,1.11620587,2547.3,2546.7,3.9265332]
["bitfinex","ETHUSD",1747437689691,7.748,2547.2,2546.7,3.9265332]
["bitfinex","ETHUSD",1747437689891,7.748,2547.2,2546.8,0.39265332]
["bitfinex","ETHUSD",1747437690318,7.748,2547.2,2546.6,3.92673666]
["bitfinex","ETHUSD",1747437690613,11.6728815,2547.2,2546.6,3.92673666]
["bitfinex","ETHUSD",1747437690912,3.92630859,2547.0,2546.7,7.754]
["bitfinex","ETHUSD",1747437691515,3.92630859,2547.0,2546.6,7.754]
["bitfinex","ETHUSD",1747437691811,7.746,2547.1,2546.6,7.754]
["bitfinex","ETHUSD",1747437692036,7.746,2547.1,2546.6,21.2561777]
["bitfinex","ETHUSD",1747437692426,3.92587939,2547.2,2546.7,4.52787183]
["bitfinex","ETHUSD",1747437692427,7.746,2547.2,2546.7,4.52787183]
["bitfinex","ETHUSD",1747437692583,8.4978,2547.3,2546.7,0.6013]
["bitfinex","ETHUSD",1747437693425,8.4978,2547.3,2546.7,12.52789897]
["bitfinex","ETHUSD",1747437693725,8.4978,2547.3,2546.8,2.57840976]
["bitfinex","ETHUSD",1747437693923,12.42354129,2547.3,2546.8,2.57840976]
["bitfinex","ETHUSD",1747437694426,4.67754129,2547.3,2546.8,2.57840976]
["bitfinex","ETHUSD",1747437694720,12.42254129,2547.3,2546.8,2.57840976]
["bitfinex","ETHUSD",1747437695408,12.42254129,2547.3,2546.7,12.52789897]
["bitfinex","ETHUSD",1747437695409,8.4968,2547.3,2546.6,8.0]
["bitfinex","ETHUSD",1747437695719,3.9262765,2547.0,2546.5,7.754]
["bitfinex","ETHUSD",1747437695909,3.9262765,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1747437696424,3.92604197,2547.1,2546.6,8.0]
["bitfinex","ETHUSD",1747437696425,3.92617247,2547.1,2546.6,8.0]
["bitfinex","ETHUSD",1747437698323,3.92617247,2547.1,2546.6,9.96809471]
["bitfinex","ETHUSD",1747437698518,4.69880206,2547.2,2546.6,9.96809471]
["bitfinex","ETHUSD",1747437699221,4.75234723,2547.6,2546.9,3.92625743]
["bitfinex","ETHUSD",1747437699391,11.66742265,2547.5,2547.0,7.753]
["bitfinex","ETHUSD",1747437699588,0.827,2547.6,2547.0,11.67906401]
["bitfinex","ETHUSD",1747437699794,7.742,2547.5,2547.1,5.09391006]
["bitfinex","ETHUSD",1747437700013,0.827,2547.6,2547.1,5.69521006]
["bitfinex","ETHUSD",1747437700322,7.742,2547.6,2547.1,1.7692064]
["bitfinex","ETHUSD",1747437700622,7.742,2547.6,2547.1,5.69517094]
["bitfinex","ETHUSD",1747437701725,7.742,2547.6,2547.1,0.6013]
["bitfinex","ETHUSD",1747437701931,3.92551015,2547.5,2546.9,8.6013]
["bitfinex","ETHUSD",1747437702221,3.92551015,2547.5,2547.2,7.752]
["bitfinex","ETHUSD",1747437702787,3.92551015,2547.5,2546.9,12.52763297]
["bitfinex","ETHUSD",1747437703027,3.92551015,2547.5,2547.0,7.752]
["bitfinex","ETHUSD",1747437703232,3.92559238,2547.4,2547.0,2.0279633]
["bitfinex","ETHUSD",1747437703431,3.92559238,2547.4,2547.0,9.7799633]
["bitfinex","ETHUSD",1747437704630,3.92543782,2547.5,2547.0,9.7799633]
["bitfinex","ETHUSD",1747437705336,3.92596183,2547.2,2546.8,7.739]
["bitfinex","ETHUSD",1747437705509,3.92596183,2547.2,2546.7,16.1403]
["bitfinex","ETHUSD",1747437705709,3.92596183,2547.2,2546.7,23.8793]
["bitfinex","ETHUSD",1747437706120,3.92578949,2547.3,2546.7,23.8793]
["bitfinex","ETHUSD",1747437706533,0.8329,2547.4,2546.8,3.92640206]
["bitfinex","ETHUSD",1747437706725,8.5709,2547.4,2546.9,2.78057021]
["bitfinex","ETHUSD",1747437707247,0.36442541,2547.8,2547.7,8.6013]
["bitfinex","ETHUSD",1747437707440,0.36442541,2547.8,2547.7,15.739]
["bitfinex","ETHUSD",1747437707736,12.49515393,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1747437708306,12.49515393,2548.3,2547.8,9.96640693]
["bitfinex","ETHUSD",1747437708514,0.8329,2548.6,2547.8,13.89131398]
["bitfinex","ETHUSD",1747437708837,7.737,2548.5,2548.0,4.52583021]
["bitfinex","ETHUSD",1747437710738,7.737,2548.5,2548.0,0.6013]
["bitfinex","ETHUSD",1747437710940,7.737,2548.5,2548.0,4.52594491]
["bitfinex","ETHUSD",1747437711144,11.66089129,2548.5,2548.0,2.44302638]
["bitfinex","ETHUSD",1747437711328,7.737,2548.5,2548.0,6.36765381]
["bitfinex","ETHUSD",1747437712110,7.737,2548.5,2548.1,3.92443853]
["bitfinex","ETHUSD",1747437713047,7.737,2548.5,2548.0,6.36757856]
["bitfinex","ETHUSD",1747437713348,4.75662473,2548.6,2548.0,6.36757856]
["bitfinex","ETHUSD",1747437713547,7.735,2548.5,2548.1,1.82923435]
["bitfinex","ETHUSD",1747437715441,0.8329,2548.6,2548.2,3.92431172]
["bitfinex","ETHUSD",1747437715644,7.734,2548.6,2548.2,11.66125959]
["bitfinex","ETHUSD",1747437718048,4.69129098,2548.9,2548.5,3.92387112]
["bitfinex","ETHUSD",1747437718049,7.733,2548.7,2548.5,3.92387112]
["bitfinex","ETHUSD",1747437718254,0.768,2548.9,2548.5,4.76873452]
["bitfinex","ETHUSD",1747437718419,8.501,2549.1,2548.5,4.76873452]
["bitfinex","ETHUSD",1747437718755,7.733,2549.2,2548.8,3.92332689]
["bitfinex","ETHUSD",1747437718910,0.768,2549.3,2548.8,11.65932689]
["bitfinex","ETHUSD",1747437719116,7.733,2549.2,2548.8,11.65932689]
["bitfinex","ETHUSD",1747437719310,7.733,2549.2,2548.8,13.21763186]
["bitfinex","ETHUSD",1747437720128,7.732,2549.2,2548.8,13.21763186]
["bitfinex","ETHUSD",1747437720528,0.768,2549.3,2548.8,9.89560497]
["bitfinex","ETHUSD",1747437720729,7.732,2549.3,2548.9,3.92321405]
["bitfinex","ETHUSD",1747437721014,7.732,2549.4,2549.0,3.92306802]
["bitfinex","ETHUSD",1747437721216,7.732,2549.4,2548.8,13.81897102]
["bitfinex","ETHUSD",1747437721419,7.732,2549.4,2549.0,3.92295817]
["bitfinex","ETHUSD",1747437722141,7.732,2549.4,2548.9,1.3818971]
["bitfinex","ETHUSD",1747437722567,7.732,2549.4,2548.9,7.736]
["bitfinex","ETHUSD",1747437723137,7.731,2549.3,2548.9,7.736]
["bitfinex","ETHUSD",1747437723457,0.76,2549.6,2549.0,3.9231071]
["bitfinex","ETHUSD",1747437723627,0.76,2549.6,2549.1,3.92281671]
["bitfinex","ETHUSD",1747437723829,0.76,2549.6,2549.2,3.92276595]
["bitfinex","ETHUSD",1747437724261,0.76,2549.6,2549.1,3.922858]
["bitfinex","ETHUSD",1747437724462,0.76,2549.6,2549.1,5.48105755]
["bitfinex","ETHUSD",1747437724644,4.68224752,2549.6,2549.1,1.55819955]
["bitfinex","ETHUSD",1747437724855,0.7664,2549.4,2548.9,7.735]
["bitfinex","ETHUSD",1747437725039,4.68901708,2549.4,2548.9,11.65824056]
["bitfinex","ETHUSD",1747437725242,0.7664,2549.4,2548.9,11.65824056]
["bitfinex","ETHUSD",1747437725968,4.68895697,2549.4,2548.9,11.65824056]
["bitfinex","ETHUSD",1747437727131,4.68895697,2549.4,2548.7,3.92354592]
["bitfinex","ETHUSD",1747437727340,4.68895697,2549.4,2548.8,11.65737573]
["bitfinex","ETHUSD",1747437727548,4.68895697,2549.4,2548.9,3.92324565]
["bitfinex","ETHUSD",1747437727845,7.729,2549.3,2548.9,3.92324565]
["bitfinex","ETHUSD",1747437728577,7.729,2549.3,2548.9,11.65724565]
["bitfinex","ETHUSD",1747437729871,7.729,2549.3,2548.9,3.92324565]
["bitfinex","ETHUSD",1747437730534,7.729,2549.3,2548.9,11.65724565]
["bitfinex","ETHUSD",1747437731382,7.729,2549.3,2548.5,0.84493559]
["bitfinex","ETHUSD",1747437731383,0.7664,2549.2,2548.5,0.84493559]
["bitfinex","ETHUSD",1747437731676,4.6892464,2549.2,2548.6,7.734]
["bitfinex","ETHUSD",1747437731972,3.92325528,2549.0,2548.4,11.92396366]
["bitfinex","ETHUSD",1747437732274,3.92325528,2549.0,2548.5,7.734]
["bitfinex","ETHUSD",1747437732878,3.92325528,2549.0,2548.5,11.65779344]
["bitfinex","ETHUSD",1747437733171,3.92325528,2549.0,2548.2,0.6013]
["bitfinex","ETHUSD",1747437733172,3.9236825,2548.7,2548.2,7.734]
["bitfinex","ETHUSD",1747437733372,0.7664,2548.6,2548.2,7.734]
["bitfinex","ETHUSD",1747437734033,4.69014576,2548.6,2547.9,3.9247937]
["bitfinex","ETHUSD",1747437734238,4.69014576,2548.6,2548.0,3.92463198]
["bitfinex","ETHUSD",1747437734239,4.69020288,2548.6,2548.0,3.92463198]
["bitfinex","ETHUSD",1747437734432,4.69020288,2548.6,2548.0,5.54240859]
["bitfinex","ETHUSD",1747437734670,0.7664,2548.6,2548.0,1.61777661]
["bitfinex","ETHUSD",1747437734861,7.727,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1747437735062,7.727,2548.5,2548.3,3.92411615]
["bitfinex","ETHUSD",1747437735878,7.727,2548.5,2548.2,3.92427803]
["bitfinex","ETHUSD",1747437736080,7.727,2548.5,2548.2,4.87094448]
["bitfinex","ETHUSD",1747437736564,7.727,2548.5,2548.3,3.92415967]
["bitfinex","ETHUSD",1747437737381,7.727,2548.5,2548.2,4.87095903]
["bitfinex","ETHUSD",1747437737575,7.727,2548.5,2548.3,3.92417863]
["bitfinex","ETHUSD",1747437738601,0.7664,2548.8,2548.4,3.9240199]
["bitfinex","ETHUSD",1747437738799,0.7664,2549.1,2548.4,8.66762876]
["bitfinex","ETHUSD",1747437739095,0.7664,2549.1,2548.8,3.92338016]
["bitfinex","ETHUSD",1747437739392,0.7977,2549.7,2549.2,3.9227418]
["bitfinex","ETHUSD",1747437739555,8.5237,2549.7,2549.2,3.9227418]
["bitfinex","ETHUSD",1747437740666,7.726,2549.6,2549.3,3.92262361]
["bitfinex","ETHUSD",1747437741396,8.5237,2549.7,2549.3,3.92262361]
["bitfinex","ETHUSD",1747437741568,0.8083,2549.9,2549.3,3.92261433]
["bitfinex","ETHUSD",1747437741897,7.725,2549.8,2549.4,3.92249156]
["bitfinex","ETHUSD",1747437742131,0.8083,2549.9,2549.5,3.92232607]
["bitfinex","ETHUSD",1747437742299,7.725,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1747437742459,7.725,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1747437743003,0.8083,2550.1,2549.7,3.92203004]
["bitfinex","ETHUSD",1747437743298,7.725,2550.0,2549.7,3.92203004]
["bitfinex","ETHUSD",1747437744694,7.725,2550.0,2549.3,0.6013]
["bitfinex","ETHUSD",1747437744897,7.725,2550.0,2549.4,11.64847441]
["bitfinex","ETHUSD",1747437745199,7.725,2550.0,2549.5,5.08718515]
["bitfinex","ETHUSD",1747437746610,0.55,2549.9,2549.2,0.84471379]
["bitfinex","ETHUSD",1747437746777,7.725,2550.0,2549.0,11.64901217]
["bitfinex","ETHUSD",1747437746778,4.69869782,2549.6,2549.0,11.64901217]
["bitfinex","ETHUSD",1747437746979,11.64539922,2549.5,2548.9,3.92317212]
["bitfinex","ETHUSD",1747437747215,7.723,2549.5,2549.0,3.92310391]
["bitfinex","ETHUSD",1747437747373,7.723,2549.5,2549.0,5.20063907]
["bitfinex","ETHUSD",1747437748069,3.92273532,2549.3,2548.8,7.726]
["bitfinex","ETHUSD",1747437748269,4.47295451,2549.1,2548.5,7.726]
["bitfinex","ETHUSD",1747437748481,3.92326101,2548.9,2548.4,15.528]
["bitfinex","ETHUSD",1747437748715,3.92326101,2548.9,2548.4,18.30594606]
["bitfinex","ETHUSD",1747437749214,3.92353015,2548.8,2548.4,15.528]
["bitfinex","ETHUSD",1747437749428,3.92344204,2548.8,2548.4,15.528]
["bitfinex","ETHUSD",1747437749656,3.92333024,2548.9,2548.4,15.528]
["bitfinex","ETHUSD",1747437749921,12.42157391,2549.0,2548.4,19.45202915]
["bitfinex","ETHUSD",1747437750122,8.4984,2549.0,2548.4,15.528]
["bitfinex","ETHUSD",1747437750418,3.92344502,2548.8,2548.4,15.528]
["bitfinex","ETHUSD",1747437751317,3.92330216,2548.9,2548.4,15.528]
["bitfinex","ETHUSD",1747437751486,3.92327997,2548.9,2548.4,15.528]
["bitfinex","ETHUSD",1747437751688,3.92381039,2548.6,2548.1,7.727]
["bitfinex","ETHUSD",1747437752184,7.722,2548.5,2548.1,1.22528412]
["bitfinex","ETHUSD",1747437752987,0.55,2548.3,2547.5,1.268]
["bitfinex","ETHUSD",1747437753208,0.818,2547.9,2547.5,0.6667]
["bitfinex","ETHUSD",1747437755003,4.74326299,2547.6,2547.5,0.6667]
["bitfinex","ETHUSD",1747437755203,5.29326299,2547.6,2547.5,0.6667]
["bitfinex","ETHUSD",1747437755408,5.69154384,2547.6,2547.5,0.6667]
["bitfinex","ETHUSD",1747437755834,1.368,2547.6,2547.5,0.6667]
["bitfinex","ETHUSD",1747437756034,5.29326299,2547.6,2547.5,0.6667]
["bitfinex","ETHUSD",1747437756439,1.368,2547.6,2547.5,0.6667]
["bitfinex","ETHUSD",1747437756645,5.29326299,2547.6,2547.5,0.6667]
["bitfinex","ETHUSD",1747437762059,0.818,2547.6,2547.5,0.6667]
["bitfinex","ETHUSD",1747437762230,8.541,2547.6,2547.5,0.6667]
["bitfinex","ETHUSD",1747437763553,7.723,2547.6,2547.5,0.6667]
["bitfinex","ETHUSD",1747437764450,0.8221,2548.1,2547.7,3.92505578]
["bitfinex","ETHUSD",1747437764673,7.723,2548.1,2547.7,4.98553944]
["bitfinex","ETHUSD",1747437764851,7.723,2548.3,2548.0,3.92456619]
["bitfinex","ETHUSD",1747437765351,0.8221,2548.6,2547.8,3.92495486]
["bitfinex","ETHUSD",1747437765550,0.8221,2549.0,2548.3,3.92407788]
["bitfinex","ETHUSD",1747437765753,0.8221,2549.0,2548.2,3.92427193]
["bitfinex","ETHUSD",1747437765754,3.92344234,2548.8,2548.2,3.92427193]
["bitfinex","ETHUSD",1747437765930,11.64632082,2548.9,2548.3,3.92416148]
["bitfinex","ETHUSD",1747437766132,3.92344381,2548.8,2548.1,11.64749]
["bitfinex","ETHUSD",1747437766451,7.723,2548.9,2548.3,3.92417889]
["bitfinex","ETHUSD",1747437766630,3.92341848,2548.8,2548.2,3.92426686]
["bitfinex","ETHUSD",1747437767048,3.92358159,2548.7,2548.2,3.92426686]
["bitfinex","ETHUSD",1747437768155,0.55,2548.8,2548.3,3.92411529]
["bitfinex","ETHUSD",1747437768865,0.55,2548.8,2548.4,3.92401137]
["bitfinex","ETHUSD",1747437769159,7.722,2548.7,2548.4,3.92401137]
["bitfinex","ETHUSD",1747437769365,7.722,2548.7,2548.3,3.92413933]
["bitfinex","ETHUSD",1747437769559,4.47342973,2548.8,2548.3,3.92413933]
["bitfinex","ETHUSD",1747437769739,3.92342973,2548.8,2548.3,3.92413933]
["bitfinex","ETHUSD",1747437769944,7.721,2548.7,2548.2,3.92426845]
["bitfinex","ETHUSD",1747437770277,7.721,2548.7,2548.2,5.54156957]
["bitfinex","ETHUSD",1747437770882,5.29521382,2549.0,2548.2,5.54156957]
["bitfinex","ETHUSD",1747437770883,0.8221,2549.0,2548.2,5.54156957]
["bitfinex","ETHUSD",1747437771033,0.8221,2549.0,2548.3,3.92412949]
["bitfinex","ETHUSD",1747437771034,7.721,2548.7,2548.3,3.92412949]
["bitfinex","ETHUSD",1747437774041,3.92335156,2548.9,2548.4,3.92397945]
["bitfinex","ETHUSD",1747437774242,0.8221,2549.0,2548.4,0.03923783]
["bitfinex","ETHUSD",1747437774570,0.8277,2549.3,2548.5,0.6013]
["bitfinex","ETHUSD",1747437774875,0.8277,2549.6,2548.8,0.6013]
["bitfinex","ETHUSD",1747437775165,8.5467,2549.6,2549.1,3.92288985]
["bitfinex","ETHUSD",1747437775372,8.5467,2549.6,2549.1,11.64488985]
["bitfinex","ETHUSD",1747437775747,12.46890112,2549.6,2549.1,7.722]
["bitfinex","ETHUSD",1747437775942,8.5467,2549.6,2549.1,11.64488356]
["bitfinex","ETHUSD",1747437776150,3.92262218,2549.4,2549.0,7.722]
["bitfinex","ETHUSD",1747437777070,3.92241096,2549.5,2549.0,11.64510665]
["bitfinex","ETHUSD",1747437777638,3.92241096,2549.5,2549.0,7.722]
["bitfinex","ETHUSD",1747437778372,4.74962983,2549.8,2549.2,3.922711]
["bitfinex","ETHUSD",1747437778541,0.8277,2549.8,2549.3,3.92261243]
["bitfinex","ETHUSD",1747437778746,0.8277,2549.8,2549.4,3.9224729]
["bitfinex","ETHUSD",1747437779143,8.5447,2549.8,2549.3,4.52390656]
["bitfinex","ETHUSD",1747437779562,4.74916263,2550.1,2549.5,3.92233429]
["bitfinex","ETHUSD",1747437779872,7.717,2549.8,2549.4,3.9224265]
["bitfinex","ETHUSD",1747437780074,7.717,2549.8,2549.3,4.52387429]
["bitfinex","ETHUSD",1747437780236,7.717,2549.8,2549.3,12.24487429]
["bitfinex","ETHUSD",1747437780572,7.717,2549.8,2549.3,13.94343933]
["bitfinex","ETHUSD",1747437781069,3.92159732,2550.0,2549.3,13.94343933]
["bitfinex","ETHUSD",1747437781271,7.716,2549.9,2549.4,3.92236351]
["bitfinex","ETHUSD",1747437781569,11.63773085,2549.9,2549.3,13.94344434]
["bitfinex","ETHUSD",1747437781774,3.92161713,2550.0,2549.5,3.92232698]
["bitfinex","ETHUSD",1747437781950,11.63761713,2550.0,2549.5,3.92232698]
["bitfinex","ETHUSD",1747437782336,11.63761713,2550.0,2549.4,3.92244352]
["bitfinex","ETHUSD",1747437782574,3.92193154,2549.8,2549.3,7.72]
["bitfinex","ETHUSD",1747437784778,3.92320441,2549.0,2548.8,7.719]
["bitfinex","ETHUSD",1747437784992,8.5083,2549.0,2548.5,3.92379035]
["bitfinex","ETHUSD",1747437785775,8.5083,2549.0,2548.6,3.92371071]
["bitfinex","ETHUSD",1747437785935,7.714,2549.0,2548.6,3.92371071]
["bitfinex","ETHUSD",1747437786136,4.71680523,2549.4,2548.8,3.92331434]
["bitfinex","ETHUSD",1747437786331,7.714,2549.1,2548.8,4.52465214]
["bitfinex","ETHUSD",1747437786650,7.714,2549.1,2548.7,12.83490286]
["bitfinex","ETHUSD",1747437786860,7.714,2549.2,2548.7,12.83490286]
["bitfinex","ETHUSD",1747437787948,7.714,2549.2,2548.7,7.719]
["bitfinex","ETHUSD",1747437788153,3.92319606,2549.0,2548.7,7.719]
["bitfinex","ETHUSD",1747437788352,3.92341494,2548.8,2548.3,0.6013]
["bitfinex","ETHUSD",1747437788552,3.92364195,2548.7,2548.3,7.719]
["bitfinex","ETHUSD",1747437788767,11.63664195,2548.7,2548.3,7.719]
["bitfinex","ETHUSD",1747437789379,7.713,2548.7,2548.4,3.92387703]
["bitfinex","ETHUSD",1747437789544,0.7943,2548.9,2548.4,3.92403076]
["bitfinex","ETHUSD",1747437789743,7.713,2548.9,2548.5,3.92386147]
["bitfinex","ETHUSD",1747437790139,3.92312238,2549.0,2548.4,3.92397605]
["bitfinex","ETHUSD",1747437790349,11.63629176,2548.9,2548.3,12.57674262]
["bitfinex","ETHUSD",1747437790546,3.92341494,2548.8,2548.3,8.65263011]
["bitfinex","ETHUSD",1747437790845,3.92341494,2548.8,2548.3,12.57678779]
["bitfinex","ETHUSD",1747437791347,11.63633118,2548.9,2548.3,12.57678779]
["bitfinex","ETHUSD",1747437791765,10.8596,2549.3,2548.5,0.6013]
["bitfinex","ETHUSD",1747437792045,7.713,2549.2,2548.6,3.92372282]
["bitfinex","ETHUSD",1747437792286,7.713,2549.2,2548.7,3.92350026]
["bitfinex","ETHUSD",1747437792586,7.713,2549.2,2548.8,7.72]
["bitfinex","ETHUSD",1747437792910,11.63589797,2549.2,2548.5,0.6013]
["bitfinex","ETHUSD",1747437793217,7.713,2549.2,2548.6,7.72]
["bitfinex","ETHUSD",1747437794087,3.9229907,2549.1,2548.6,11.64371461]
["bitfinex","ETHUSD",1747437794720,7.713,2549.2,2548.7,3.92356887]
["bitfinex","ETHUSD",1747437794846,7.712,2549.5,2548.6,7.72]
["bitfinex","ETHUSD",1747437795042,0.7608,2549.5,2549.2,3.92279572]
["bitfinex","ETHUSD",1747437795247,7.712,2549.4,2549.0,3.92302735]
["bitfinex","ETHUSD",1747437796481,7.712,2549.4,2549.1,3.92294354]
["bitfinex","ETHUSD",1747437797390,7.712,2549.4,2549.2,3.92278025]
["bitfinex","ETHUSD",1747437798700,7.712,2549.4,2549.1,3.92291037]
["bitfinex","ETHUSD",1747437798904,7.712,2549.4,2549.0,4.52432298]
["bitfinex","ETHUSD",1747437799601,7.712,2549.4,2549.0,3.92302298]
["bitfinex","ETHUSD",1747437799806,7.712,2549.4,2548.7,1.37722177]
["bitfinex","ETHUSD",1747437800006,3.92288871,2549.2,2548.7,8.0]
["bitfinex","ETHUSD",1747437800208,7.711,2549.2,2548.6,8.6013]
["bitfinex","ETHUSD",1747437800503,7.711,2549.2,2548.8,3.9234087]
["bitfinex","ETHUSD",1747437800806,0.8097,2549.3,2549.1,3.92294439]
["bitfinex","ETHUSD",1747437801099,7.71,2549.3,2549.0,3.92305385]
["bitfinex","ETHUSD",1747437801808,0.8097,2549.5,2549.0,3.92305385]
["bitfinex","ETHUSD",1747437802005,7.71,2549.4,2549.0,3.92305385]
["bitfinex","ETHUSD",1747437802384,3.92267428,2549.3,2548.8,1.64483641]
["bitfinex","ETHUSD",1747437802594,3.92305636,2549.1,2548.3,0.93363011]
["bitfinex","ETHUSD",1747437802918,3.9235061,2548.8,2548.4,7.712]
["bitfinex","ETHUSD",1747437803088,11.6335061,2548.8,2548.4,7.712]
["bitfinex","ETHUSD",1747437803606,0.8097,2548.6,2548.0,23.237]
["bitfinex","ETHUSD",1747437803808,3.92391819,2548.5,2548.0,23.237]
["bitfinex","ETHUSD",1747437803975,3.92391819,2548.5,2548.0,25.53018558]
["bitfinex","ETHUSD",1747437804367,0.8097,2548.6,2548.0,25.53018558]
["bitfinex","ETHUSD",1747437804368,3.92405885,2548.4,2548.0,25.53018558]
["bitfinex","ETHUSD",1747437804785,7.709,2548.3,2548.0,15.525]
["bitfinex","ETHUSD",1747437804980,7.709,2548.3,2547.5,4.59196584]
["bitfinex","ETHUSD",1747437804981,4.73419275,2548.1,2547.5,4.59196584]
["bitfinex","ETHUSD",1747437805195,4.73420763,2548.1,2547.5,0.6667]
["bitfinex","ETHUSD",1747437805373,3.92469686,2548.0,2547.5,0.6667]
["bitfinex","ETHUSD",1747437805596,3.92469686,2548.0,2547.5,2.28969267]
["bitfinex","ETHUSD",1747437807517,4.73421455,2548.1,2547.6,3.92525946]
["bitfinex","ETHUSD",1747437808035,0.8097,2548.7,2547.6,0.6013]
["bitfinex","ETHUSD",1747437808309,0.8097,2548.7,2547.9,0.6013]
["bitfinex","ETHUSD",1747437808518,3.53072824,2549.3,2548.3,3.92411487]
["bitfinex","ETHUSD",1747437808519,7.71,2548.8,2548.3,3.92411487]
["bitfinex","ETHUSD",1747437811318,11.63342603,2548.8,2548.2,3.92426716]
["bitfinex","ETHUSD",1747437813023,11.63342603,2548.8,2548.3,3.92417486]
["bitfinex","ETHUSD",1747437814212,11.63342603,2548.8,2548.2,3.92427206]
["bitfinex","ETHUSD",1747437814424,11.63342603,2548.8,2548.3,0.78487648]
["bitfinex","ETHUSD",1747437816526,11.63342603,2548.8,2548.3,4.70904747]
["bitfinex","ETHUSD",1747437816827,7.708,2548.7,2548.4,3.92403076]
["bitfinex","ETHUSD",1747437816992,7.708,2548.7,2548.5,3.92387679]
["bitfinex","ETHUSD",1747437817600,0.8097,2549.0,2548.6,3.92372282]
["bitfinex","ETHUSD",1747437817930,7.708,2549.0,2548.7,3.9235161]
["bitfinex","ETHUSD",1747437819039,7.707,2549.2,2548.9,3.92312379]
["bitfinex","ETHUSD",1747437819599,0.8149,2549.4,2548.6,8.78475996]
["bitfinex","ETHUSD",1747437819837,0.8149,2549.7,2549.1,3.92280016]
["bitfinex","ETHUSD",1747437820000,7.707,2549.4,2549.0,4.52435745]
["bitfinex","ETHUSD",1747437821334,7.707,2549.4,2548.7,0.6013]
["bitfinex","ETHUSD",1747437821497,3.9227993,2549.2,2548.6,4.70846812]
["bitfinex","ETHUSD",1747437821691,3.9227993,2549.2,2548.6,12.42146812]
["bitfinex","ETHUSD",1747437822218,4.7375788,2549.3,2548.7,3.92345426]
["bitfinex","ETHUSD",1747437822404,3.92255316,2549.4,2548.8,1.63449224]
["bitfinex","ETHUSD",1747437822732,7.706,2549.4,2548.9,3.92314862]
["bitfinex","ETHUSD",1747437822934,7.705,2549.4,2548.9,3.92314862]
["bitfinex","ETHUSD",1747437823626,3.92266387,2549.3,2548.6,12.42143107]
["bitfinex","ETHUSD",1747437823933,3.92266387,2549.3,2548.7,7.713]
["bitfinex","ETHUSD",1747437824093,3.9227993,2549.2,2548.7,7.713]
["bitfinex","ETHUSD",1747437824291,4.73787032,2549.1,2548.3,0.78487648]
["bitfinex","ETHUSD",1747437824513,3.92353626,2548.8,2548.2,12.23862557]
["bitfinex","ETHUSD",1747437824745,11.62853626,2548.8,2548.2,12.23862557]
["bitfinex","ETHUSD",1747437825622,3.92362413,2548.7,2548.2,12.23862557]
["bitfinex","ETHUSD",1747437826007,3.92362413,2548.7,2548.2,8.3143]
["bitfinex","ETHUSD",1747437826193,11.62845019,2548.8,2548.2,13.85491611]
["bitfinex","ETHUSD",1747437826394,7.705,2548.8,2548.3,3.92418069]
["bitfinex","ETHUSD",1747437827518,11.62842766,2548.8,2548.2,13.85496123]
["bitfinex","ETHUSD",1747437827833,0.8149,2548.7,2548.2,9.3293377]
["bitfinex","ETHUSD",1747437828131,4.73854204,2548.7,2548.2,9.3293377]
["bitfinex","ETHUSD",1747437828504,12.44254204,2548.7,2548.2,9.3293377]
["bitfinex","ETHUSD",1747437829430,12.44254204,2548.7,2548.2,13.25365207]
["bitfinex","ETHUSD",1747437830034,3.92373982,2548.6,2548.2,9.3293377]
["bitfinex","ETHUSD",1747437830532,12.44251248,2548.7,2548.2,9.3293377]
["bitfinex","ETHUSD",1747437831330,8.5189,2548.7,2548.2,13.25366667]
["bitfinex","ETHUSD",1747437831532,8.5189,2548.7,2548.3,5.64190353]
["bitfinex","ETHUSD",1747437832540,8.5189,2548.7,2548.3,1.71781559]
["bitfinex","ETHUSD",1747437832846,8.5189,2548.7,2548.3,3.92415068]
["bitfinex","ETHUSD",1747437834136,0.8149,2548.7,2548.4,3.92401873]
["bitfinex","ETHUSD",1747437834339,7.703,2548.7,2548.5,3.92383485]
["bitfinex","ETHUSD",1747437834535,0.7909,2549.0,2548.5,3.92374461]
["bitfinex","ETHUSD",1747437834755,7.703,2548.8,2548.3,3.92413193]
["bitfinex","ETHUSD",1747437834905,7.703,2548.8,2548.4,1.16371319]
["bitfinex","ETHUSD",1747437835101,3.92280644,2549.2,2548.5,4.56436946]
["bitfinex","ETHUSD",1747437835323,11.62580644,2549.2,2548.5,4.52514079]
["bitfinex","ETHUSD",1747437835507,7.703,2549.2,2548.7,3.92344994]
["bitfinex","ETHUSD",1747437835831,7.703,2549.2,2548.7,11.62844994]
["bitfinex","ETHUSD",1747437836048,7.703,2549.2,2548.7,12.99744649]
["bitfinex","ETHUSD",1747437836766,3.92334079,2548.9,2548.4,1.16371319]
["bitfinex","ETHUSD",1747437836954,3.9231071,2549.0,2548.6,7.705]
["bitfinex","ETHUSD",1747437837125,0.55,2549.0,2548.2,4.52560915]
["bitfinex","ETHUSD",1747437837324,0.7909,2548.7,2548.3,11.62918103]
["bitfinex","ETHUSD",1747437837556,0.7909,2548.7,2548.3,13.24467815]
["bitfinex","ETHUSD",1747437837967,0.7909,2548.7,2548.3,9.32049712]
["bitfinex","ETHUSD",1747437838369,0.7909,2548.7,2548.3,13.24468131]
["bitfinex","ETHUSD",1747437840671,7.701,2548.9,2548.7,3.92356426]
["bitfinex","ETHUSD",1747437840962,7.701,2548.9,2548.6,3.92364961]
["bitfinex","ETHUSD",1747437841155,7.701,2548.9,2548.6,0.4638895]
["bitfinex","ETHUSD",1747437841351,0.7874,2549.0,2548.6,0.4638895]
["bitfinex","ETHUSD",1747437841665,0.7874,2549.0,2548.6,4.38759734]
["bitfinex","ETHUSD",1747437841832,4.71051739,2549.0,2548.6,0.4638895]
["bitfinex","ETHUSD",1747437842230,4.71051739,2549.0,2548.2,4.52555299]
["bitfinex","ETHUSD",1747437842231,3.92326101,2548.9,2548.2,4.52555299]
["bitfinex","ETHUSD",1747437842461,3.92354827,2548.8,2548.2,12.23055299]
["bitfinex","ETHUSD",1747437842661,7.7,2548.9,2548.4,3.92394529]
["bitfinex","ETHUSD",1747437842842,0.7874,2548.7,2548.2,8.3063]
["bitfinex","ETHUSD",1747437843036,0.7874,2548.7,2548.2,9.52937694]
["bitfinex","ETHUSD",1747437843269,0.7874,2548.7,2548.3,3.92417984]
["bitfinex","ETHUSD",1747437845677,0.7874,2548.7,2548.2,8.92807694]
["bitfinex","ETHUSD",1747437845838,0.7874,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437846038,4.71159608,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437846240,3.92443966,2548.2,2548.0,0.2]
["bitfinex","ETHUSD",1747437846457,1.65095741,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437846635,7.699,2548.2,2548.0,0.2]
["bitfinex","ETHUSD",1747437847058,7.699,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437847289,7.699,2548.3,2548.0,4.1246078]
["bitfinex","ETHUSD",1747437847451,7.699,2548.4,2548.0,4.1246078]
["bitfinex","ETHUSD",1747437847844,7.699,2548.4,2548.0,0.2]
["bitfinex","ETHUSD",1747437848269,1.3374,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437848585,3.92438452,2548.2,2548.0,0.2]
["bitfinex","ETHUSD",1747437848786,0.7874,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437849086,7.698,2548.3,2548.0,4.1245881]
["bitfinex","ETHUSD",1747437849442,3.92449275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437849658,3.9244182,2548.2,2548.0,0.2]
["bitfinex","ETHUSD",1747437850057,3.92449275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437850254,4.69029275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437850477,5.24029275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437850680,0.7658,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437850884,12.38829275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437852593,15.29229275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437854295,0.7658,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437854591,11.62219452,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437855087,0.7978,2548.4,2548.0,0.2]
["bitfinex","ETHUSD",1747437855258,12.41983849,2548.4,2548.0,0.2]
["bitfinex","ETHUSD",1747437855458,3.92419112,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437855879,12.41990098,2548.4,2548.0,0.2]
["bitfinex","ETHUSD",1747437856797,8.4958,2548.4,2548.0,0.2]
["bitfinex","ETHUSD",1747437856991,3.92430525,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437857326,4.47449275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437857494,5.27229275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437859004,12.96929275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437859908,1.3478,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437860061,0.7754,2548.4,2548.0,0.2]
["bitfinex","ETHUSD",1747437860271,12.39649893,2548.4,2548.0,0.2]
["bitfinex","ETHUSD",1747437863005,3.92420421,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437865398,3.92449275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437866117,4.47449275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437866895,5.3143759,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437867405,6.0897759,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437870417,5.24989275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747437871726,0.7833,2548.4,2548.0,0.2]
["bitfinex","ETHUSD",1747437871913,8.244,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437872495,12.16822884,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437874690,4.47422884,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437874898,7.693,2548.3,2548.1,0.6013]
["bitfinex","ETHUSD",1747437875105,3.92396284,2548.5,2548.1,0.6013]
["bitfinex","ETHUSD",1747437875322,7.693,2548.4,2548.1,0.6013]
["bitfinex","ETHUSD",1747437875939,11.61706251,2548.4,2548.1,0.6013]
["bitfinex","ETHUSD",1747437876432,3.92406251,2548.4,2548.1,0.6013]
["bitfinex","ETHUSD",1747437877137,0.7651,2548.7,2548.1,1.84380885]
["bitfinex","ETHUSD",1747437877326,7.692,2548.7,2548.1,5.76821452]
["bitfinex","ETHUSD",1747437879037,3.92375322,2548.6,2548.1,5.76821452]
["bitfinex","ETHUSD",1747437880064,3.92375322,2548.6,2548.1,1.84380885]
["bitfinex","ETHUSD",1747437885968,3.9238818,2548.5,2548.1,1.84380885]
["bitfinex","ETHUSD",1747437886133,3.9238818,2548.5,2548.2,0.59683928]
["bitfinex","ETHUSD",1747437886459,3.9238818,2548.5,2548.1,0.6013]
["bitfinex","ETHUSD",1747437886460,3.92410828,2548.4,2548.1,0.6013]
["bitfinex","ETHUSD",1747437887257,3.9236498,2548.7,2548.2,3.92425168]
["bitfinex","ETHUSD",1747437887456,0.796,2549.1,2548.7,3.92345345]
["bitfinex","ETHUSD",1747437887663,7.688,2549.2,2548.7,3.92353845]
["bitfinex","ETHUSD",1747437887961,11.61080132,2549.2,2548.7,3.92353845]
["bitfinex","ETHUSD",1747437888262,3.92267895,2549.3,2548.7,3.92353845]
["bitfinex","ETHUSD",1747437888436,7.688,2549.2,2548.7,3.92353845]
["bitfinex","ETHUSD",1747437888650,0.796,2549.5,2548.7,4.63091194]
["bitfinex","ETHUSD",1747437888836,11.6105093,2549.4,2548.9,3.92316844]
["bitfinex","ETHUSD",1747437891741,11.6105093,2549.4,2548.8,4.52465753]
["bitfinex","ETHUSD",1747437892264,11.6105093,2549.4,2548.9,3.92324607]
["bitfinex","ETHUSD",1747437892468,7.688,2549.4,2548.9,3.92324607]
["bitfinex","ETHUSD",1747437892645,7.688,2549.4,2549.0,0.84479476]
["bitfinex","ETHUSD",1747437894258,11.61056127,2549.4,2548.8,4.52463153]
["bitfinex","ETHUSD",1747437895746,11.61056127,2549.4,2548.9,3.92324634]
["bitfinex","ETHUSD",1747437896942,11.61056127,2549.4,2548.9,11.61024634]
["bitfinex","ETHUSD",1747437897465,16.1522346,2549.7,2549.0,3.92300437]
["bitfinex","ETHUSD",1747437897661,7.683,2549.4,2549.0,3.92300437]
["bitfinex","ETHUSD",1747437898373,7.683,2549.4,2548.9,11.61022208]
["bitfinex","ETHUSD",1747437899372,7.683,2549.4,2548.9,3.92322208]
["bitfinex","ETHUSD",1747437899550,7.683,2549.4,2548.9,11.61022208]
["bitfinex","ETHUSD",1747437900591,0.796,2549.7,2548.8,0.6013]
["bitfinex","ETHUSD",1747437900793,3.92204401,2549.7,2549.3,0.6013]
["bitfinex","ETHUSD",1747437900998,7.681,2549.6,2549.3,0.6013]
["bitfinex","ETHUSD",1747437902309,11.60318744,2549.6,2549.3,0.6013]
["bitfinex","ETHUSD",1747437902513,3.9226637,2549.3,2548.9,8.21021189]
["bitfinex","ETHUSD",1747437903115,4.72054276,2549.4,2548.9,8.21021189]
["bitfinex","ETHUSD",1747437904402,4.72054276,2549.4,2548.9,12.1334344]
["bitfinex","ETHUSD",1747437904903,4.57054276,2549.4,2549.0,1.27347344]
["bitfinex","ETHUSD",1747437906462,0.648,2549.4,2549.0,5.19657976]
["bitfinex","ETHUSD",1747437911317,4.57049901,2549.4,2549.0,1.27347344]
["bitfinex","ETHUSD",1747437911482,3.92291474,2549.2,2548.9,7.687]
["bitfinex","ETHUSD",1747437911687,4.68835765,2549.0,2548.5,7.686]
["bitfinex","ETHUSD",1747437912115,0.55,2548.9,2548.3,15.525]
["bitfinex","ETHUSD",1747437912310,0.55,2548.9,2548.2,0.7513]
["bitfinex","ETHUSD",1747437912311,1.44911,2548.9,2548.2,0.7513]
["bitfinex","ETHUSD",1747437912529,3.92354798,2548.8,2548.2,4.6755782]
["bitfinex","ETHUSD",1747437912698,0.55,2548.9,2548.2,0.7513]
["bitfinex","ETHUSD",1747437913026,7.676,2548.9,2548.7,3.92352958]
["bitfinex","ETHUSD",1747437913882,7.676,2548.9,2548.6,4.67495344]
["bitfinex","ETHUSD",1747437914818,3.92286836,2549.2,2548.6,4.67495344]
["bitfinex","ETHUSD",1747437914979,7.675,2549.0,2548.6,4.67495344]
["bitfinex","ETHUSD",1747437915185,7.675,2549.0,2548.6,6.30344667]
["bitfinex","ETHUSD",1747437916523,14.76774983,2549.3,2548.6,6.30344667]
["bitfinex","ETHUSD",1747437916725,7.674,2549.2,2548.7,3.92356301]
["bitfinex","ETHUSD",1747437916888,7.674,2549.2,2548.8,3.92341494]
["bitfinex","ETHUSD",1747437917933,7.674,2549.2,2548.7,3.92349488]
["bitfinex","ETHUSD",1747437918136,0.7923,2549.1,2548.5,7.686]
["bitfinex","ETHUSD",1747437918439,4.71532405,2549.1,2548.5,11.60980174]
["bitfinex","ETHUSD",1747437922440,3.92310791,2549.0,2548.5,11.60980174]
["bitfinex","ETHUSD",1747437922652,3.92328838,2548.9,2548.4,4.67528317]
["bitfinex","ETHUSD",1747437922811,3.92443868,2548.2,2548.0,0.2]
["bitfinex","ETHUSD",1747437923005,0.8075,2548.2,2548.0,0.2]
["bitfinex","ETHUSD",1747437923350,7.672,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747437923523,4.73144609,2548.5,2548.0,0.2]
["bitfinex","ETHUSD",1747437923524,0.8075,2548.5,2548.2,3.92431605]
["bitfinex","ETHUSD",1747437923705,3.9236109,2548.7,2548.2,4.41187765]
["bitfinex","ETHUSD",1747437923910,7.671,2548.6,2548.2,4.41187765]
["bitfinex","ETHUSD",1747437924440,11.59474408,2548.6,2548.2,0.4875616]
["bitfinex","ETHUSD",1747437924639,3.92372282,2548.6,2548.0,8.6263]
["bitfinex","ETHUSD",1747437924842,7.671,2548.6,2548.0,12.55082418]
["bitfinex","ETHUSD",1747437925141,7.671,2548.6,2548.1,3.92445586]
["bitfinex","ETHUSD",1747437925314,11.59472641,2548.6,2548.0,12.55088189]
["bitfinex","ETHUSD",1747437925643,11.59472641,2548.6,2548.1,1.25508819]
["bitfinex","ETHUSD",1747437927540,7.671,2548.7,2548.2,3.92433874]
["bitfinex","ETHUSD",1747437927746,0.7572,2548.9,2548.4,3.92392146]
["bitfinex","ETHUSD",1747437927947,4.47320526,2549.0,2548.1,1.25508819]
["bitfinex","ETHUSD",1747437927948,30.7572,2549.1,2548.6,0.7513]
["bitfinex","ETHUSD",1747437928139,3.92335255,2548.9,2548.5,7.676]
["bitfinex","ETHUSD",1747437928445,3.92350933,2548.8,2548.4,8.4273]
["bitfinex","ETHUSD",1747437929744,3.92332257,2548.9,2548.4,8.4273]
["bitfinex","ETHUSD",1747437929949,3.92332257,2548.9,2548.4,12.35130235]
["bitfinex","ETHUSD",1747437930661,11.59432257,2548.9,2548.4,12.35130235]
["bitfinex","ETHUSD",1747437930862,11.59432257,2548.9,2548.4,13.97886449]
["bitfinex","ETHUSD",1747437932259,3.92332257,2548.9,2548.4,13.97886449]
["bitfinex","ETHUSD",1747437932459,30.0,2549.1,2548.7,3.92348581]
["bitfinex","ETHUSD",1747437932762,7.67,2549.0,2548.7,3.92348581]
["bitfinex","ETHUSD",1747437932966,7.67,2549.0,2548.8,0.39234858]
["bitfinex","ETHUSD",1747437934362,7.67,2549.0,2548.6,3.92365618]
["bitfinex","ETHUSD",1747437935364,7.67,2549.0,2548.4,10.05486214]
["bitfinex","ETHUSD",1747437936766,4.6853827,2548.9,2548.4,9.30356214]
["bitfinex","ETHUSD",1747437936934,4.6853827,2548.9,2548.4,7.676]
["bitfinex","ETHUSD",1747437937267,0.55,2548.8,2548.2,0.7513]
["bitfinex","ETHUSD",1747437937430,4.47350041,2548.8,2548.3,7.675]
["bitfinex","ETHUSD",1747437939496,4.47350041,2548.8,2548.3,11.59913418]
["bitfinex","ETHUSD",1747437939775,11.59016331,2549.0,2548.3,9.30246965]
["bitfinex","ETHUSD",1747437940448,7.667,2549.0,2548.5,3.92379525]
["bitfinex","ETHUSD",1747437940758,11.59011221,2549.0,2548.5,3.92379525]
["bitfinex","ETHUSD",1747437940955,34.68162717,2549.1,2548.5,3.92379525]
["bitfinex","ETHUSD",1747437941157,37.667,2549.1,2548.7,3.92356887]
["bitfinex","ETHUSD",1747437941351,30.0,2549.1,2548.8,0.7513]
["bitfinex","ETHUSD",1747437941548,30.0,2549.1,2548.8,4.67471114]
["bitfinex","ETHUSD",1747437941752,30.0,2549.1,2548.9,3.92325303]
["bitfinex","ETHUSD",1747437941971,30.0,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747437942349,30.0,2549.1,2549.0,4.6744071]
["bitfinex","ETHUSD",1747437942552,30.0,2549.1,2549.0,12.6744071]
["bitfinex","ETHUSD",1747437942852,30.0,2549.1,2549.0,15.1484218]
["bitfinex","ETHUSD",1747437947890,30.0,2549.1,2549.0,15.44355455]
["bitfinex","ETHUSD",1747437948291,30.0,2549.1,2549.0,15.1484218]
["bitfinex","ETHUSD",1747437948591,30.0,2549.1,2549.0,22.8114218]
["bitfinex","ETHUSD",1747437950105,30.0,2549.1,2549.0,10.4740147]
["bitfinex","ETHUSD",1747437950401,30.0,2549.1,2548.9,3.92321493]
["bitfinex","ETHUSD",1747437950402,0.8226,2549.0,2548.4,8.4143]
["bitfinex","ETHUSD",1747437950713,3.92350742,2548.8,2548.4,7.663]
["bitfinex","ETHUSD",1747437951384,4.7457742,2549.0,2548.4,7.663]
["bitfinex","ETHUSD",1747437951584,7.661,2548.9,2548.5,3.92383326]
["bitfinex","ETHUSD",1747437951887,7.661,2548.9,2548.4,8.4293]
["bitfinex","ETHUSD",1747437952203,7.661,2548.9,2548.6,3.92360175]
["bitfinex","ETHUSD",1747437953908,7.661,2548.9,2548.5,3.9238066]
["bitfinex","ETHUSD",1747437954311,7.661,2548.9,2548.5,7.663]
["bitfinex","ETHUSD",1747437954511,7.661,2548.9,2548.5,9.29074536]
["bitfinex","ETHUSD",1747437954686,7.661,2548.9,2548.6,3.9237102]
["bitfinex","ETHUSD",1747437955007,37.66,2549.1,2548.9,3.92324873]
["bitfinex","ETHUSD",1747437955222,37.66,2549.1,2548.8,3.92336745]
["bitfinex","ETHUSD",1747437955424,30.0,2549.1,2548.9,3.92322393]
["bitfinex","ETHUSD",1747437955724,30.0,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747437956084,30.0,2549.1,2548.9,3.92320674]
["bitfinex","ETHUSD",1747437956289,30.0,2549.1,2548.9,4.7078843]
["bitfinex","ETHUSD",1747437958723,30.0,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1747437959131,30.0,2549.1,2549.0,11.5861071]
["bitfinex","ETHUSD",1747437960835,30.0,2549.1,2549.0,12.3374071]
["bitfinex","ETHUSD",1747437961036,30.0,2549.1,2549.0,20.3374071]
["bitfinex","ETHUSD",1747437961240,30.0,2549.1,2549.0,22.84193624]
["bitfinex","ETHUSD",1747437965354,30.0,2549.1,2549.0,18.16752914]
["bitfinex","ETHUSD",1747437965566,30.0,2549.1,2549.0,22.09063624]
["bitfinex","ETHUSD",1747437965978,30.0,2549.1,2549.0,22.84193624]
["bitfinex","ETHUSD",1747437973233,30.0,2549.1,2549.0,49.17512424]
["bitfinex","ETHUSD",1747437973436,30.0,2549.1,2549.0,46.55513824]
["bitfinex","ETHUSD",1747437974268,30.0,2549.1,2549.0,24.92293624]
["bitfinex","ETHUSD",1747437979573,26.91749533,2549.1,2549.0,25.47293624]
["bitfinex","ETHUSD",1747437979772,26.27949533,2549.1,2549.0,25.47293624]
["bitfinex","ETHUSD",1747437980150,26.27949533,2549.1,2549.0,31.49293624]
["bitfinex","ETHUSD",1747437980798,21.40986892,2549.1,2549.0,31.49293624]
["bitfinex","ETHUSD",1747437982676,20.48567892,2549.1,2549.0,31.49293624]
["bitfinex","ETHUSD",1747437982972,20.48567892,2549.1,2549.0,39.13993624]
["bitfinex","ETHUSD",1747437983571,20.48567892,2549.1,2549.0,23.82993624]
["bitfinex","ETHUSD",1747437983777,20.48567892,2549.1,2549.0,39.12593624]
["bitfinex","ETHUSD",1747437988911,20.48567892,2549.1,2549.0,23.82993624]
["bitfinex","ETHUSD",1747437989119,20.48567892,2549.1,2549.0,39.12293624]
["bitfinex","ETHUSD",1747437989911,16.8541751,2549.1,2549.0,63.23807424]
["bitfinex","ETHUSD",1747437990209,16.8541751,2549.1,2549.0,56.21816824]
["bitfinex","ETHUSD",1747437991011,16.8541751,2549.1,2549.0,55.69966924]
["bitfinex","ETHUSD",1747437991178,16.8541751,2549.1,2549.0,52.41796924]
["bitfinex","ETHUSD",1747437991897,16.8541751,2549.1,2549.0,52.41696924]
["bitfinex","ETHUSD",1747437992099,16.8541751,2549.1,2549.0,51.49436324]
["bitfinex","ETHUSD",1747437992411,16.8541751,2549.1,2549.0,35.65236324]
["bitfinex","ETHUSD",1747437992632,16.8541751,2549.1,2549.0,38.85055124]
["bitfinex","ETHUSD",1747437993193,16.5515651,2549.1,2549.0,38.85055124]
["bitfinex","ETHUSD",1747437996929,16.5515651,2549.1,2549.0,39.40055124]
["bitfinex","ETHUSD",1747437996930,14.40202909,2549.1,2549.0,39.40055124]
["bitfinex","ETHUSD",1747437997220,10.03150553,2549.1,2549.0,39.40055124]
["bitfinex","ETHUSD",1747438001501,9.69850553,2549.1,2549.0,39.40055124]
["bitfinex","ETHUSD",1747438003398,9.59850553,2549.1,2549.0,39.40055124]
["bitfinex","ETHUSD",1747438003602,9.49850553,2549.1,2549.0,39.40055124]
["bitfinex","ETHUSD",1747438005169,9.49850553,2549.1,2549.0,54.91855124]
["bitfinex","ETHUSD",1747438005537,7.32540553,2549.1,2549.0,54.91855124]
["bitfinex","ETHUSD",1747438006034,6.75792753,2549.1,2549.0,54.91855124]
["bitfinex","ETHUSD",1747438006235,4.35812753,2549.1,2549.0,54.91855124]
["bitfinex","ETHUSD",1747438006741,4.35812753,2549.1,2549.0,52.55793624]
["bitfinex","ETHUSD",1747438007103,4.24105253,2549.1,2549.0,84.30203124]
["bitfinex","ETHUSD",1747438007528,0.8019,2549.8,2549.0,78.14355614]
["bitfinex","ETHUSD",1747438007708,0.8136,2550.6,2550.3,3.92103122]
["bitfinex","ETHUSD",1747438008210,0.8136,2550.6,2550.2,11.55619682]
["bitfinex","ETHUSD",1747438008541,0.8136,2550.6,2550.3,3.92101566]
["bitfinex","ETHUSD",1747438009153,0.8136,2550.6,2550.2,11.55619939]
["bitfinex","ETHUSD",1747438010552,0.7858,2550.5,2549.9,3.92170619]
["bitfinex","ETHUSD",1747438010755,3.92116414,2550.3,2549.7,3.92191135]
["bitfinex","ETHUSD",1747438011050,0.7858,2550.2,2549.9,7.635]
["bitfinex","ETHUSD",1747438012435,0.7858,2550.2,2549.9,11.5566963]
["bitfinex","ETHUSD",1747438015317,0.7858,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1747438017043,0.7858,2550.2,2550.1,13.31653368]
["bitfinex","ETHUSD",1747438017350,0.7761,2550.8,2550.1,5.31653368]
["bitfinex","ETHUSD",1747438017513,0.7761,2550.8,2550.5,3.9207133]
["bitfinex","ETHUSD",1747438017712,0.7761,2550.8,2550.5,11.5557133]
["bitfinex","ETHUSD",1747438017935,0.7761,2550.8,2550.6,3.92055201]
["bitfinex","ETHUSD",1747438019355,0.7761,2550.8,2550.5,11.55573091]
["bitfinex","ETHUSD",1747438020772,0.7761,2550.8,2550.6,3.92064589]
["bitfinex","ETHUSD",1747438022457,0.7761,2550.8,2550.5,11.55575676]
["bitfinex","ETHUSD",1747438022957,0.7761,2550.8,2550.6,3.92063587]
["bitfinex","ETHUSD",1747438023556,0.7761,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747438025379,0.7761,2550.8,2550.7,5.46810476]
["bitfinex","ETHUSD",1747438026075,0.7761,2550.8,2550.7,1.54761235]
["bitfinex","ETHUSD",1747438026273,0.7761,2550.8,2550.6,3.92057312]
["bitfinex","ETHUSD",1747438026777,0.7761,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747438027178,0.7761,2550.8,2550.6,3.92059241]
["bitfinex","ETHUSD",1747438027645,0.7761,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747438028151,0.7761,2550.8,2550.5,11.55576771]
["bitfinex","ETHUSD",1747438028152,0.7761,2550.8,2550.6,3.92060088]
["bitfinex","ETHUSD",1747438028355,0.7761,2550.8,2550.6,3.92063333]
["bitfinex","ETHUSD",1747438029566,0.7761,2550.8,2550.5,7.635]
["bitfinex","ETHUSD",1747438030279,0.7761,2550.8,2550.5,11.55577098]
["bitfinex","ETHUSD",1747438030581,0.7761,2550.8,2550.1,1.39511884]
["bitfinex","ETHUSD",1747438030739,0.7552,2550.7,2550.3,8.0]
["bitfinex","ETHUSD",1747438031052,0.7552,2550.5,2550.0,21.538]
["bitfinex","ETHUSD",1747438031260,0.7552,2550.4,2550.2,7.634]
["bitfinex","ETHUSD",1747438032379,0.7552,2550.4,2550.2,11.55521742]
["bitfinex","ETHUSD",1747438032559,0.7552,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1747438033270,0.7552,2550.6,2550.5,3.920721]
["bitfinex","ETHUSD",1747438035599,0.7552,2550.6,2550.5,4.70490079]
["bitfinex","ETHUSD",1747438035767,7.621,2551.0,2550.6,3.92053959]
["bitfinex","ETHUSD",1747438035964,0.7591,2551.1,2550.3,11.92105831]
["bitfinex","ETHUSD",1747438036168,0.7591,2551.1,2550.8,3.92031786]
["bitfinex","ETHUSD",1747438036789,0.7591,2551.1,2550.5,11.92079984]
["bitfinex","ETHUSD",1747438037080,0.7591,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1747438037257,0.7591,2551.4,2551.1,3.9197543]
["bitfinex","ETHUSD",1747438037452,0.7591,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1747438037802,0.7591,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1747438038704,0.7591,2551.4,2551.2,3.91965123]
["bitfinex","ETHUSD",1747438038905,3.9188217,2551.8,2551.4,3.91932374]
["bitfinex","ETHUSD",1747438038906,7.619,2551.8,2551.4,3.91932374]
["bitfinex","ETHUSD",1747438039054,0.815,2551.7,2551.4,3.91932374]
["bitfinex","ETHUSD",1747438039253,0.815,2551.7,2551.4,3.91935337]
["bitfinex","ETHUSD",1747438039474,0.815,2551.7,2551.5,3.91923521]
["bitfinex","ETHUSD",1747438039693,0.815,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1747438039988,0.815,2551.7,2551.5,7.619]
["bitfinex","ETHUSD",1747438040212,0.815,2551.9,2551.8,3.91869647]
["bitfinex","ETHUSD",1747438040398,1.96365224,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1747438041460,0.815,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1747438042393,0.815,2552.1,2551.9,0.50363993]
["bitfinex","ETHUSD",1747438042559,0.815,2552.1,2551.9,7.619]
["bitfinex","ETHUSD",1747438046098,0.815,2552.1,2551.2,1.03835476]
["bitfinex","ETHUSD",1747438046260,3.91859865,2552.0,2551.7,7.618]
["bitfinex","ETHUSD",1747438046678,4.733382,2552.1,2551.7,7.618]
["bitfinex","ETHUSD",1747438049218,4.733382,2552.1,2551.5,3.91923404]
["bitfinex","ETHUSD",1747438049414,0.8108,2552.0,2551.0,15.515]
["bitfinex","ETHUSD",1747438049712,0.8108,2551.8,2551.3,3.91952551]
["bitfinex","ETHUSD",1747438049875,0.8108,2551.8,2551.2,0.2909351]
["bitfinex","ETHUSD",1747438050075,0.8108,2551.8,2551.5,3.91912709]
["bitfinex","ETHUSD",1747438050333,0.8108,2551.8,2551.6,7.617]
["bitfinex","ETHUSD",1747438056723,1.35256066,2552.5,2551.6,7.617]
["bitfinex","ETHUSD",1747438056889,1.35256066,2552.5,2551.6,11.53610522]
["bitfinex","ETHUSD",1747438056890,4.69087736,2552.3,2551.6,11.53610522]
["bitfinex","ETHUSD",1747438057417,4.69087736,2552.3,2551.8,3.91879566]
["bitfinex","ETHUSD",1747438057623,12.29887736,2552.3,2551.9,0.39187957]
["bitfinex","ETHUSD",1747438058120,8.3808,2552.3,2551.6,7.617]
["bitfinex","ETHUSD",1747438058704,0.7728,2552.3,2551.6,7.617]
["bitfinex","ETHUSD",1747438059133,3.9182154,2552.2,2551.7,3.91889448]
["bitfinex","ETHUSD",1747438060389,0.7965,2552.0,2551.6,11.53603446]
["bitfinex","ETHUSD",1747438060602,0.7965,2552.0,2551.7,7.616]
["bitfinex","ETHUSD",1747438060797,4.71500302,2552.0,2551.8,7.616]
["bitfinex","ETHUSD",1747438061289,0.7965,2552.0,2551.8,7.616]
["bitfinex","ETHUSD",1747438061725,4.71501144,2552.0,2551.8,7.616]
["bitfinex","ETHUSD",1747438061932,0.7965,2552.0,2551.8,7.616]
["bitfinex","ETHUSD",1747438062103,0.7965,2552.0,2551.8,8.76950324]
["bitfinex","ETHUSD",1747438066129,4.7150068,2552.0,2551.8,8.76950324]
["bitfinex","ETHUSD",1747438066331,4.7150068,2552.0,2551.8,7.616]
["bitfinex","ETHUSD",1747438066733,0.7965,2552.0,2551.8,7.616]
["bitfinex","ETHUSD",1747438067119,3.91823093,2552.2,2551.8,7.616]
["bitfinex","ETHUSD",1747438067330,3.91817148,2552.3,2551.8,7.616]
["bitfinex","ETHUSD",1747438067824,7.603,2552.4,2551.8,7.616]
["bitfinex","ETHUSD",1747438067825,3.91796011,2552.4,2551.8,7.616]
["bitfinex","ETHUSD",1747438068024,7.603,2552.3,2551.9,3.91858747]
["bitfinex","ETHUSD",1747438068224,7.603,2552.3,2551.8,12.68824618]
["bitfinex","ETHUSD",1747438069134,11.51996011,2552.4,2551.8,12.68824618]
["bitfinex","ETHUSD",1747438069434,3.91796011,2552.4,2551.9,3.91864707]
["bitfinex","ETHUSD",1747438069633,11.51996011,2552.4,2551.8,12.68822099]
["bitfinex","ETHUSD",1747438070133,0.8114,2552.3,2551.8,12.68822099]
["bitfinex","ETHUSD",1747438070335,0.8114,2552.3,2551.9,1.66071513]
["bitfinex","ETHUSD",1747438071141,0.8114,2552.3,2551.8,11.53472795]
["bitfinex","ETHUSD",1747438072540,4.72943496,2552.3,2551.8,11.53472795]
["bitfinex","ETHUSD",1747438075842,0.8114,2552.3,2552.0,3.91836541]
["bitfinex","ETHUSD",1747438076444,0.8114,2552.3,2551.9,3.91858483]
["bitfinex","ETHUSD",1747438077326,0.8114,2552.3,2551.8,11.53472652]
["bitfinex","ETHUSD",1747438077526,0.8114,2552.3,2551.8,13.08009121]
["bitfinex","ETHUSD",1747438078255,0.8114,2552.3,2551.9,3.91863864]
["bitfinex","ETHUSD",1747438078826,0.8114,2552.3,2552.0,3.91847333]
["bitfinex","ETHUSD",1747438079211,0.8114,2552.3,2552.0,3.91844517]
["bitfinex","ETHUSD",1747438081112,0.8114,2552.3,2552.1,3.91832897]
["bitfinex","ETHUSD",1747438081339,0.8114,2552.3,2552.0,3.91843471]
["bitfinex","ETHUSD",1747438081541,0.8114,2552.3,2552.1,0.39184347]
["bitfinex","ETHUSD",1747438081718,0.8114,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1747438081917,0.8114,2552.3,2552.0,3.91848143]
["bitfinex","ETHUSD",1747438082554,0.8114,2552.3,2551.8,13.08011672]
["bitfinex","ETHUSD",1747438083365,4.72943503,2552.3,2551.8,13.08011672]
["bitfinex","ETHUSD",1747438083948,4.72944541,2552.3,2551.8,9.16136469]
["bitfinex","ETHUSD",1747438084163,4.72944541,2552.3,2551.9,0.91613647]
["bitfinex","ETHUSD",1747438084336,4.72944541,2552.3,2552.0,7.602]
["bitfinex","ETHUSD",1747438084337,0.8114,2552.3,2552.0,7.602]
["bitfinex","ETHUSD",1747438084664,3.91834175,2552.1,2552.0,7.602]
["bitfinex","ETHUSD",1747438084853,3.91834175,2552.1,2551.9,7.602]
["bitfinex","ETHUSD",1747438086463,3.91834175,2552.1,2551.6,8.0]
["bitfinex","ETHUSD",1747438086632,3.91834175,2552.1,2551.9,7.602]
["bitfinex","ETHUSD",1747438087043,0.8114,2552.3,2551.7,1.35044063]
["bitfinex","ETHUSD",1747438087347,0.7594,2552.0,2551.8,7.602]
["bitfinex","ETHUSD",1747438087741,3.91806461,2552.3,2551.8,7.602]
["bitfinex","ETHUSD",1747438087742,12.27046461,2552.3,2551.8,7.602]
["bitfinex","ETHUSD",1747438088075,3.91820978,2552.2,2551.8,7.602]
["bitfinex","ETHUSD",1747438088244,3.91820978,2552.2,2551.9,1.23106281]
["bitfinex","ETHUSD",1747438089768,4.67750927,2552.3,2551.9,1.23106281]
["bitfinex","ETHUSD",1747438090066,0.7594,2552.3,2551.9,1.23106281]
["bitfinex","ETHUSD",1747438090292,0.7594,2552.3,2551.9,5.14959935]
["bitfinex","ETHUSD",1747438090435,0.7594,2552.3,2552.0,3.91843806]
["bitfinex","ETHUSD",1747438090634,0.7594,2552.3,2552.1,0.51495009]
["bitfinex","ETHUSD",1747438091748,0.7594,2552.3,2551.9,9.23106281]
["bitfinex","ETHUSD",1747438091951,0.7594,2552.3,2552.0,7.602]
["bitfinex","ETHUSD",1747438092168,4.67748576,2552.3,2552.0,7.602]
["bitfinex","ETHUSD",1747438094686,0.8295,2552.9,2552.1,8.8013]
["bitfinex","ETHUSD",1747438094856,0.8295,2552.9,2552.5,3.91766288]
["bitfinex","ETHUSD",1747438095052,0.8295,2552.9,2552.5,7.602]
["bitfinex","ETHUSD",1747438095456,3.9172911,2552.8,2552.5,7.602]
["bitfinex","ETHUSD",1747438095777,3.9172911,2552.8,2552.6,7.602]
["bitfinex","ETHUSD",1747438096556,0.8295,2552.9,2552.2,1.64033]
["bitfinex","ETHUSD",1747438096757,3.91758073,2552.6,2552.3,7.602]
["bitfinex","ETHUSD",1747438096976,3.91747651,2552.7,2552.3,7.602]
["bitfinex","ETHUSD",1747438097571,3.91747651,2552.7,2552.2,1.64033]
["bitfinex","ETHUSD",1747438097777,3.91747651,2552.7,2552.3,7.602]
["bitfinex","ETHUSD",1747438101457,0.8217,2552.6,2552.2,1.64033]
["bitfinex","ETHUSD",1747438101686,3.91773643,2552.5,2552.3,7.587]
["bitfinex","ETHUSD",1747438102100,3.91814073,2552.3,2552.0,7.587]
["bitfinex","ETHUSD",1747438103887,3.91814073,2552.3,2551.8,3.91879222]
["bitfinex","ETHUSD",1747438104194,3.91814073,2552.3,2551.9,7.587]
["bitfinex","ETHUSD",1747438104883,0.8217,2552.4,2552.0,3.91847838]
["bitfinex","ETHUSD",1747438105075,0.8217,2552.4,2552.1,1.15054784]
["bitfinex","ETHUSD",1747438106186,3.91813909,2552.3,2551.9,7.587]
["bitfinex","ETHUSD",1747438107605,3.91817024,2552.3,2551.9,7.587]
["bitfinex","ETHUSD",1747438108099,3.91817024,2552.3,2552.0,7.587]
["bitfinex","ETHUSD",1747438108406,4.73964269,2552.4,2552.0,7.587]
["bitfinex","ETHUSD",1747438108614,0.8217,2552.4,2552.0,7.587]
["bitfinex","ETHUSD",1747438108998,0.8217,2552.4,2551.9,3.91862682]
["bitfinex","ETHUSD",1747438109180,0.8217,2552.4,2552.0,7.97886268]
["bitfinex","ETHUSD",1747438109505,0.8217,2552.4,2552.0,11.89735219]
["bitfinex","ETHUSD",1747438110320,0.8217,2552.4,2552.0,7.97886268]
["bitfinex","ETHUSD",1747438110600,3.91806103,2552.3,2552.0,7.97886268]
["bitfinex","ETHUSD",1747438110782,4.73965228,2552.4,2552.0,7.97886268]
["bitfinex","ETHUSD",1747438111497,3.91807836,2552.3,2552.0,7.587]
["bitfinex","ETHUSD",1747438115188,3.91828238,2552.2,2552.0,7.587]
["bitfinex","ETHUSD",1747438116205,3.9180783,2552.3,2552.0,7.587]
["bitfinex","ETHUSD",1747438117306,0.8217,2552.4,2552.1,3.91831393]
["bitfinex","ETHUSD",1747438117485,7.577,2552.5,2552.0,11.50542378]
["bitfinex","ETHUSD",1747438117684,0.8152,2552.6,2552.0,9.20953637]
["bitfinex","ETHUSD",1747438117871,0.8152,2552.6,2552.1,3.91834175]
["bitfinex","ETHUSD",1747438118075,4.73246945,2552.8,2552.1,3.91834175]
["bitfinex","ETHUSD",1747438118302,12.30946945,2552.8,2552.1,3.91834175]
["bitfinex","ETHUSD",1747438118671,12.30946945,2552.8,2552.2,0.03917764]
["bitfinex","ETHUSD",1747438118879,12.30946945,2552.8,2552.2,1.35588322]
["bitfinex","ETHUSD",1747438119209,8.3922,2552.8,2552.3,3.91800469]
["bitfinex","ETHUSD",1747438120317,12.30951747,2552.8,2552.3,3.91800469]
["bitfinex","ETHUSD",1747438120908,4.73251747,2552.8,2552.3,3.91800469]
["bitfinex","ETHUSD",1747438121303,3.91744077,2552.7,2552.2,5.23482118]
["bitfinex","ETHUSD",1747438121504,3.91744077,2552.7,2552.3,0.52348212]
["bitfinex","ETHUSD",1747438121715,4.73252407,2552.8,2552.3,4.44151255]
["bitfinex","ETHUSD",1747438121904,4.73252407,2552.8,2552.3,0.52348212]
["bitfinex","ETHUSD",1747438122413,3.91743087,2552.7,2552.3,0.52348212]
["bitfinex","ETHUSD",1747438124019,3.91743087,2552.7,2552.4,7.587]
["bitfinex","ETHUSD",1747438124209,4.73247252,2552.8,2552.4,7.587]
["bitfinex","ETHUSD",1747438124416,0.8152,2552.8,2552.4,7.587]
["bitfinex","ETHUSD",1747438124827,0.8152,2552.8,2552.5,3.91760987]
["bitfinex","ETHUSD",1747438128627,0.8252,2553.1,2552.8,3.91719845]
["bitfinex","ETHUSD",1747438128796,0.8252,2553.1,2552.7,3.91739012]
["bitfinex","ETHUSD",1747438128987,0.8252,2553.1,2552.6,3.91743413]
["bitfinex","ETHUSD",1747438129708,3.91708725,2553.0,2552.7,7.571]
["bitfinex","ETHUSD",1747438129890,0.7566,2552.9,2552.7,7.571]
["bitfinex","ETHUSD",1747438136923,7.566,2553.1,2552.7,11.93566644]
["bitfinex","ETHUSD",1747438137522,4.67297226,2553.4,2552.8,3.9171891]
["bitfinex","ETHUSD",1747438137714,7.566,2553.3,2552.9,3.91710914]
["bitfinex","ETHUSD",1747438138424,11.48253803,2553.3,2552.8,3.91720809]
["bitfinex","ETHUSD",1747438139239,7.566,2553.3,2552.8,3.91720809]
["bitfinex","ETHUSD",1747438139537,7.566,2553.3,2552.8,5.58084197]
["bitfinex","ETHUSD",1747438140205,11.48251928,2553.3,2552.8,5.58084197]
["bitfinex","ETHUSD",1747438140532,3.91666844,2553.2,2552.8,1.66363388]
["bitfinex","ETHUSD",1747438140734,3.91666844,2553.2,2552.7,12.71893472]
["bitfinex","ETHUSD",1747438140735,3.91680701,2553.1,2552.7,7.571]
["bitfinex","ETHUSD",1747438141038,0.7564,2553.0,2552.7,7.571]
["bitfinex","ETHUSD",1747438141825,0.7564,2553.0,2552.5,7.57]
["bitfinex","ETHUSD",1747438142003,0.7564,2552.8,2552.5,7.57]
["bitfinex","ETHUSD",1747438142203,0.7564,2552.8,2552.6,3.91748457]
["bitfinex","ETHUSD",1747438142426,0.7564,2552.8,2552.6,4.81676976]
["bitfinex","ETHUSD",1747438142602,0.7564,2552.8,2552.5,11.4876515]
["bitfinex","ETHUSD",1747438142806,8.3194,2553.0,2552.5,11.4876515]
["bitfinex","ETHUSD",1747438143044,8.3194,2553.0,2552.6,3.91756325]
["bitfinex","ETHUSD",1747438144039,12.23638342,2553.0,2552.5,11.48768966]
["bitfinex","ETHUSD",1747438144541,3.91714851,2552.9,2552.5,7.57]
["bitfinex","ETHUSD",1747438144751,2.40715319,2552.8,2552.5,7.57]
["bitfinex","ETHUSD",1747438144934,6.32454706,2552.8,2552.4,7.57]
["bitfinex","ETHUSD",1747438145134,4.70919387,2552.8,2552.4,7.57]
["bitfinex","ETHUSD",1747438145739,3.91745511,2552.7,2552.4,7.57]
["bitfinex","ETHUSD",1747438146310,3.91745511,2552.7,2552.2,3.91818281]
["bitfinex","ETHUSD",1747438146511,3.91745511,2552.7,2552.3,7.57]
["bitfinex","ETHUSD",1747438146826,0.7918,2552.8,2552.3,7.57]
["bitfinex","ETHUSD",1747438146827,4.70911352,2552.8,2552.3,7.57]
["bitfinex","ETHUSD",1747438147027,4.70911352,2552.8,2552.3,11.48801191]
["bitfinex","ETHUSD",1747438147242,4.70911352,2552.8,2552.3,13.05094783]
["bitfinex","ETHUSD",1747438147915,4.70911352,2552.8,2552.3,9.13293592]
["bitfinex","ETHUSD",1747438148121,12.27011352,2552.8,2552.3,9.13293592]
["bitfinex","ETHUSD",1747438148939,12.27011352,2552.8,2552.3,13.05096264]
["bitfinex","ETHUSD",1747438150040,12.27011352,2552.8,2552.3,9.13293592]
["bitfinex","ETHUSD",1747438150361,3.91758478,2552.6,2552.1,19.4212645]
["bitfinex","ETHUSD",1747438150636,4.68002746,2552.5,2552.3,7.571]
["bitfinex","ETHUSD",1747438150812,4.67969516,2552.7,2552.3,7.571]
["bitfinex","ETHUSD",1747438151006,3.91769181,2552.6,2552.3,7.571]
["bitfinex","ETHUSD",1747438151212,3.91773478,2552.5,2552.3,7.571]
["bitfinex","ETHUSD",1747438151419,4.67972584,2552.7,2552.3,7.571]
["bitfinex","ETHUSD",1747438151842,0.7622,2552.7,2552.3,7.571]
["bitfinex","ETHUSD",1747438152143,0.7622,2552.7,2552.3,10.27022633]
["bitfinex","ETHUSD",1747438152640,0.7622,2552.7,2552.3,14.18823274]
["bitfinex","ETHUSD",1747438154043,0.7622,2552.7,2552.3,10.27022633]
["bitfinex","ETHUSD",1747438155623,4.6796305,2552.7,2552.3,10.27022633]
["bitfinex","ETHUSD",1747438155847,11.47513154,2552.9,2552.4,0.57932325]
["bitfinex","ETHUSD",1747438156013,11.47513154,2552.9,2552.3,11.48893475]
["bitfinex","ETHUSD",1747438156712,3.91728962,2552.8,2552.3,11.48893475]
["bitfinex","ETHUSD",1747438158423,3.91728962,2552.8,2552.3,7.571]
["bitfinex","ETHUSD",1747438160827,0.7622,2552.7,2552.1,15.503]
["bitfinex","ETHUSD",1747438161026,3.91765622,2552.6,2552.2,7.556]
["bitfinex","ETHUSD",1747438163250,3.91765622,2552.6,2552.2,10.33386247]
["bitfinex","ETHUSD",1747438164447,3.91765622,2552.6,2552.2,7.556]
["bitfinex","ETHUSD",1747438165393,0.7622,2552.7,2552.2,7.556]
["bitfinex","ETHUSD",1747438165648,3.91803471,2552.3,2552.0,7.556]
["bitfinex","ETHUSD",1747438165813,3.9182734,2552.2,2552.0,7.556]
["bitfinex","ETHUSD",1747438166758,3.91808868,2552.3,2552.0,7.556]
["bitfinex","ETHUSD",1747438166935,8.3103,2552.4,2552.0,7.556]
["bitfinex","ETHUSD",1747438167318,0.7573,2552.4,2552.1,3.91834021]
["bitfinex","ETHUSD",1747438167523,7.553,2552.5,2552.0,14.25168294]
["bitfinex","ETHUSD",1747438167725,4.67491799,2552.6,2552.0,11.47444641]
["bitfinex","ETHUSD",1747438167925,12.22691799,2552.6,2552.0,11.47444641]
["bitfinex","ETHUSD",1747438168127,3.91773163,2552.5,2552.0,11.47444641]
["bitfinex","ETHUSD",1747438168328,3.91795949,2552.4,2552.0,7.556]
["bitfinex","ETHUSD",1747438168742,3.91805672,2552.3,2552.0,7.556]
["bitfinex","ETHUSD",1747438172164,3.91820785,2552.2,2552.0,7.556]
["bitfinex","ETHUSD",1747438172375,4.72970785,2552.2,2552.0,7.556]
["bitfinex","ETHUSD",1747438174695,0.8124,2552.5,2552.0,7.556]
["bitfinex","ETHUSD",1747438174992,11.467001,2552.4,2552.0,7.556]
["bitfinex","ETHUSD",1747438175403,3.9180444,2552.3,2552.0,7.556]
["bitfinex","ETHUSD",1747438175774,11.46692876,2552.4,2552.0,7.556]
["bitfinex","ETHUSD",1747438177160,12.27814724,2552.5,2552.0,10.25386417]
["bitfinex","ETHUSD",1747438177368,3.91788611,2552.4,2552.0,10.25386417]
["bitfinex","ETHUSD",1747438179311,3.91780183,2552.5,2552.1,0.777]
["bitfinex","ETHUSD",1747438179612,11.46467335,2552.6,2552.1,0.777]
["bitfinex","ETHUSD",1747438181302,11.46367335,2552.6,2552.1,0.777]
["bitfinex","ETHUSD",1747438182507,3.91767335,2552.6,2552.1,0.777]
["bitfinex","ETHUSD",1747438182667,3.91728983,2552.8,2552.1,6.58205141]
["bitfinex","ETHUSD",1747438182873,7.545,2552.7,2552.1,6.58205141]
["bitfinex","ETHUSD",1747438184109,3.9175746,2552.6,2552.1,6.58205141]
["bitfinex","ETHUSD",1747438184296,3.9175746,2552.6,2552.1,2.66378917]
["bitfinex","ETHUSD",1747438186797,3.9175746,2552.6,2552.2,7.557]
["bitfinex","ETHUSD",1747438188911,3.91757423,2552.6,2552.2,7.557]
["bitfinex","ETHUSD",1747438189113,2.13596066,2552.5,2551.9,0.7704]
["bitfinex","ETHUSD",1747438189350,3.91829674,2552.2,2551.8,23.061]
["bitfinex","ETHUSD",1747438189839,3.91837015,2552.1,2551.8,23.061]
["bitfinex","ETHUSD",1747438190003,3.9182647,2552.2,2551.8,23.061]
["bitfinex","ETHUSD",1747438191248,3.9182647,2552.2,2551.8,25.43476499]
["bitfinex","ETHUSD",1747438192627,3.91806656,2552.3,2551.8,25.43476499]
["bitfinex","ETHUSD",1747438193854,7.54,2552.4,2551.9,4.68894888]
["bitfinex","ETHUSD",1747438194144,3.91762617,2552.6,2551.9,0.7704]
["bitfinex","ETHUSD",1747438194441,7.54,2552.5,2552.1,0.7909]
["bitfinex","ETHUSD",1747438195440,3.91762617,2552.6,2552.1,0.7909]
["bitfinex","ETHUSD",1747438195726,3.91762617,2552.6,2552.1,4.70920676]
["bitfinex","ETHUSD",1747438198336,3.91762617,2552.6,2552.1,0.7909]
["bitfinex","ETHUSD",1747438199133,3.91774587,2552.5,2552.1,0.7909]
["bitfinex","ETHUSD",1747438199339,3.91774587,2552.5,2552.1,1.52388414]
["bitfinex","ETHUSD",1747438199838,3.91774587,2552.5,2552.2,7.542]
["bitfinex","ETHUSD",1747438200037,3.91796549,2552.4,2552.2,7.542]
["bitfinex","ETHUSD",1747438200341,3.91803471,2552.3,2552.2,7.542]
["bitfinex","ETHUSD",1747438200641,3.91795964,2552.4,2552.0,7.542]
["bitfinex","ETHUSD",1747438201327,0.8216,2552.6,2552.0,7.542]
["bitfinex","ETHUSD",1747438201531,3.91831443,2552.2,2551.9,8.3433]
["bitfinex","ETHUSD",1747438203734,4.73929217,2552.6,2551.9,12.26193303]
["bitfinex","ETHUSD",1747438204139,3.91787085,2552.5,2551.9,12.26193303]
["bitfinex","ETHUSD",1747438204836,3.91790974,2552.4,2551.9,12.26193303]
["bitfinex","ETHUSD",1747438205329,4.73929217,2552.6,2551.9,12.26193303]
["bitfinex","ETHUSD",1747438205330,3.91806412,2552.3,2551.9,0.8013]
["bitfinex","ETHUSD",1747438205534,3.91814243,2552.3,2551.9,7.542]
["bitfinex","ETHUSD",1747438205737,4.67424243,2552.3,2551.9,7.542]
["bitfinex","ETHUSD",1747438206436,3.91822289,2552.2,2551.8,15.504]
["bitfinex","ETHUSD",1747438206634,3.91822289,2552.2,2551.8,23.046]
["bitfinex","ETHUSD",1747438206846,3.91835195,2552.1,2551.8,23.046]
["bitfinex","ETHUSD",1747438207003,3.91864884,2551.9,2551.8,15.504]
["bitfinex","ETHUSD",1747438207198,3.91895599,2551.7,2551.6,7.542]
["bitfinex","ETHUSD",1747438207437,3.91879502,2551.9,2551.6,7.542]
["bitfinex","ETHUSD",1747438207623,8.2901,2552.0,2551.6,7.542]
["bitfinex","ETHUSD",1747438207624,12.20865226,2552.0,2551.6,7.542]
["bitfinex","ETHUSD",1747438208136,0.7561,2552.2,2551.6,7.542]
["bitfinex","ETHUSD",1747438208301,7.533,2552.3,2551.8,4.6911102]
["bitfinex","ETHUSD",1747438208506,11.45103473,2552.3,2551.8,4.6911102]
["bitfinex","ETHUSD",1747438209205,7.533,2552.3,2551.8,0.7724]
["bitfinex","ETHUSD",1747438209543,3.91842881,2552.1,2551.7,7.542]
["bitfinex","ETHUSD",1747438209762,3.91859951,2552.0,2551.7,7.542]
["bitfinex","ETHUSD",1747438211024,3.91876354,2551.9,2551.7,7.542]
["bitfinex","ETHUSD",1747438212157,3.91876354,2551.9,2551.4,0.7638]
["bitfinex","ETHUSD",1747438212342,3.9196608,2551.3,2551.1,0.7638]
["bitfinex","ETHUSD",1747438212519,8.351,2551.8,2550.9,3.92016668]
["bitfinex","ETHUSD",1747438212711,3.91928907,2551.5,2550.9,3.92009887]
["bitfinex","ETHUSD",1747438213028,11.45028907,2551.5,2551.0,0.46838989]
["bitfinex","ETHUSD",1747438213237,11.45028907,2551.5,2551.1,0.7638]
["bitfinex","ETHUSD",1747438215156,3.91928907,2551.5,2551.1,0.7638]
["bitfinex","ETHUSD",1747438215335,11.45028907,2551.5,2551.1,0.7638]
["bitfinex","ETHUSD",1747438216055,3.91944032,2551.4,2551.1,0.7638]
["bitfinex","ETHUSD",1747438217147,11.44932563,2551.5,2551.1,0.7638]
["bitfinex","ETHUSD",1747438217656,7.53,2551.5,2551.1,0.7638]
["bitfinex","ETHUSD",1747438217972,7.53,2551.5,2551.1,1.23216809]
["bitfinex","ETHUSD",1747438218315,11.44926378,2551.5,2551.1,1.23216809]
["bitfinex","ETHUSD",1747438218858,3.91926378,2551.5,2551.1,1.23216809]
["bitfinex","ETHUSD",1747438220857,3.91926378,2551.5,2551.1,8.76116809]
["bitfinex","ETHUSD",1747438221563,11.44915004,2551.6,2551.1,8.2928]
["bitfinex","ETHUSD",1747438221858,3.91926317,2551.5,2551.1,8.2928]
["bitfinex","ETHUSD",1747438223156,3.91926317,2551.5,2551.1,0.7638]
["bitfinex","ETHUSD",1747438223337,3.91926317,2551.5,2551.1,8.2928]
["bitfinex","ETHUSD",1747438224464,11.44916536,2551.6,2551.1,8.2928]
["bitfinex","ETHUSD",1747438225160,11.44916536,2551.6,2551.1,9.90608878]
["bitfinex","ETHUSD",1747438225534,7.527,2551.7,2551.2,4.72087164]
["bitfinex","ETHUSD",1747438226370,3.91905764,2551.7,2551.2,0.8013]
["bitfinex","ETHUSD",1747438226523,11.44605764,2551.7,2551.2,0.8013]
["bitfinex","ETHUSD",1747438226722,3.91905764,2551.7,2551.2,0.8013]
["bitfinex","ETHUSD",1747438226930,11.44605764,2551.7,2551.2,2.57963756]
["bitfinex","ETHUSD",1747438228963,7.527,2551.7,2551.2,0.8013]
["bitfinex","ETHUSD",1747438229453,3.91925334,2551.6,2551.2,0.8013]
["bitfinex","ETHUSD",1747438229842,11.44603301,2551.7,2551.2,0.8013]
["bitfinex","ETHUSD",1747438230166,7.525,2551.6,2551.2,4.72100442]
["bitfinex","ETHUSD",1747438230663,7.525,2551.6,2551.2,0.8013]
["bitfinex","ETHUSD",1747438230965,7.525,2551.6,2551.2,1.84893288]
["bitfinex","ETHUSD",1747438231971,3.91903301,2551.7,2551.2,1.84893288]
["bitfinex","ETHUSD",1747438232127,11.44303301,2551.7,2551.2,1.84893288]
["bitfinex","ETHUSD",1747438232978,11.44295605,2551.7,2551.2,5.76855039]
["bitfinex","ETHUSD",1747438233145,11.44295605,2551.7,2551.2,1.84893288]
["bitfinex","ETHUSD",1747438233532,3.91895605,2551.7,2551.2,1.84893288]
["bitfinex","ETHUSD",1747438233733,3.91895605,2551.7,2551.2,5.76864242]
["bitfinex","ETHUSD",1747438233963,0.7503,2552.2,2551.4,0.7772]
["bitfinex","ETHUSD",1747438234165,3.91859246,2552.0,2551.5,3.91918922]
["bitfinex","ETHUSD",1747438234370,3.9186593,2551.9,2551.4,0.7772]
["bitfinex","ETHUSD",1747438234675,3.91882153,2551.8,2551.4,0.7772]
["bitfinex","ETHUSD",1747438234838,3.91882153,2551.8,2551.4,1.36481144]
["bitfinex","ETHUSD",1747438235386,3.91882153,2551.8,2551.4,0.7772]
["bitfinex","ETHUSD",1747438235557,3.91905499,2551.7,2551.4,0.7772]
["bitfinex","ETHUSD",1747438236350,3.91879521,2551.9,2551.4,0.7772]
["bitfinex","ETHUSD",1747438236538,3.91849529,2552.0,2551.4,0.7772]
["bitfinex","ETHUSD",1747438236967,0.7503,2552.2,2551.4,0.7772]
["bitfinex","ETHUSD",1747438237172,3.91857145,2552.0,2551.5,3.91926204]
["bitfinex","ETHUSD",1747438237981,3.91857145,2552.0,2551.4,4.69654463]
["bitfinex","ETHUSD",1747438240075,11.43857145,2552.0,2551.4,4.69654463]
["bitfinex","ETHUSD",1747438241775,3.91857145,2552.0,2551.5,3.91919994]
["bitfinex","ETHUSD",1747438241980,0.7803,2552.4,2551.6,12.21178602]
["bitfinex","ETHUSD",1747438242195,11.43812126,2552.3,2551.9,0.7637]
["bitfinex","ETHUSD",1747438243042,3.9177551,2552.5,2552.0,3.91845356]
["bitfinex","ETHUSD",1747438243468,11.4367551,2552.5,2552.0,3.91845356]
["bitfinex","ETHUSD",1747438244090,7.519,2552.5,2552.1,0.7637]
["bitfinex","ETHUSD",1747438245086,11.43676419,2552.5,2552.1,0.7637]
["bitfinex","ETHUSD",1747438245275,11.43576419,2552.5,2552.1,0.7637]
["bitfinex","ETHUSD",1747438245584,7.518,2552.5,2552.1,4.68202773]
["bitfinex","ETHUSD",1747438245787,7.518,2552.5,2552.1,5.54209092]
["bitfinex","ETHUSD",1747438246309,7.518,2552.5,2552.1,1.62376319]
["bitfinex","ETHUSD",1747438246468,3.91764592,2552.6,2552.1,1.62376319]
["bitfinex","ETHUSD",1747438246674,3.91764592,2552.6,2552.1,0.7637]
["bitfinex","ETHUSD",1747438250003,3.91773555,2552.5,2552.1,0.7637]
["bitfinex","ETHUSD",1747438250509,3.91823209,2552.2,2551.9,8.2917]
["bitfinex","ETHUSD",1747438250665,3.91809225,2552.3,2551.9,8.2917]
["bitfinex","ETHUSD",1747438251471,3.91794529,2552.4,2551.9,12.21033569]
["bitfinex","ETHUSD",1747438251671,3.91779359,2552.5,2551.9,13.43138589]
["bitfinex","ETHUSD",1747438252310,11.43179359,2552.5,2551.9,13.43138589]
["bitfinex","ETHUSD",1747438252701,3.91779359,2552.5,2551.9,13.43138589]
["bitfinex","ETHUSD",1747438252910,11.43179359,2552.5,2552.0,6.02530665]
["bitfinex","ETHUSD",1747438253478,7.514,2552.5,2552.0,6.02530665]
["bitfinex","ETHUSD",1747438254103,11.43172872,2552.5,2552.0,6.02530665]
["bitfinex","ETHUSD",1747438255102,11.43172872,2552.5,2552.0,5.26160665]
["bitfinex","ETHUSD",1747438255312,1.35256066,2552.2,2551.5,0.7946]
["bitfinex","ETHUSD",1747438255545,3.91834175,2552.1,2551.5,4.71385861]
["bitfinex","ETHUSD",1747438255688,11.43034175,2552.1,2551.5,4.71385861]
["bitfinex","ETHUSD",1747438255898,7.512,2552.1,2551.6,4.71366237]
["bitfinex","ETHUSD",1747438256082,7.512,2552.1,2551.6,5.57695447]
["bitfinex","ETHUSD",1747438258295,11.42926858,2552.2,2551.6,5.57695447]
["bitfinex","ETHUSD",1747438258921,11.42926858,2552.2,2551.6,1.6578921]
["bitfinex","ETHUSD",1747438259215,11.42926858,2552.2,2551.7,3.91895232]
["bitfinex","ETHUSD",1747438259417,11.42926858,2552.2,2551.6,5.57693438]
["bitfinex","ETHUSD",1747438259619,11.42926858,2552.2,2551.7,4.86857204]
["bitfinex","ETHUSD",1747438260316,3.91804702,2552.3,2551.7,0.94961786]
["bitfinex","ETHUSD",1747438260619,11.42804702,2552.3,2551.8,0.8013]
["bitfinex","ETHUSD",1747438261319,3.91819325,2552.2,2551.8,0.8013]
["bitfinex","ETHUSD",1747438261927,7.51,2552.3,2551.8,0.8013]
["bitfinex","ETHUSD",1747438262132,3.91834175,2552.1,2551.5,0.8013]
["bitfinex","ETHUSD",1747438262625,3.91857195,2552.0,2551.5,4.72054515]
["bitfinex","ETHUSD",1747438263038,3.91857195,2552.0,2551.6,7.514]
["bitfinex","ETHUSD",1747438263527,3.91840352,2552.1,2551.6,7.514]
["bitfinex","ETHUSD",1747438263730,3.91840352,2552.1,2551.6,9.5374554]
["bitfinex","ETHUSD",1747438264701,7.51,2552.3,2551.6,9.5374554]
["bitfinex","ETHUSD",1747438264907,3.91798162,2552.4,2551.9,0.8013]
["bitfinex","ETHUSD",1747438265109,11.42680413,2552.5,2552.0,3.91849074]
["bitfinex","ETHUSD",1747438265851,3.91780413,2552.5,2552.0,3.91849074]
["bitfinex","ETHUSD",1747438266051,3.91780413,2552.5,2552.0,4.7823493]
["bitfinex","ETHUSD",1747438266214,0.7546,2552.8,2552.2,3.91804188]
["bitfinex","ETHUSD",1747438266215,3.9173089,2552.8,2552.2,3.91804188]
["bitfinex","ETHUSD",1747438266405,7.508,2552.7,2552.2,3.91818822]
["bitfinex","ETHUSD",1747438266829,3.9173089,2552.8,2552.3,3.91803031]
["bitfinex","ETHUSD",1747438267035,7.508,2552.7,2552.3,3.91803031]
["bitfinex","ETHUSD",1747438267344,11.4253089,2552.8,2552.3,3.91803031]
["bitfinex","ETHUSD",1747438267647,11.4253089,2552.8,2552.2,3.91813226]
["bitfinex","ETHUSD",1747438267938,11.4253089,2552.8,2552.2,5.61969007]
["bitfinex","ETHUSD",1747438268940,3.9174543,2552.7,2552.2,1.70155781]
["bitfinex","ETHUSD",1747438269119,3.91781798,2552.5,2552.1,8.3153]
["bitfinex","ETHUSD",1747438269319,3.91764675,2552.6,2552.1,8.3153]
["bitfinex","ETHUSD",1747438270408,3.91764675,2552.6,2552.1,16.3153]
["bitfinex","ETHUSD",1747438271638,3.91764675,2552.6,2552.1,20.23363356]
["bitfinex","ETHUSD",1747438273231,7.505,2552.7,2552.1,20.23362793]
["bitfinex","ETHUSD",1747438273539,7.505,2552.7,2552.2,6.02783059]
["bitfinex","ETHUSD",1747438273731,11.42244712,2552.7,2552.2,6.02783059]
["bitfinex","ETHUSD",1747438276819,3.91731386,2552.8,2552.3,3.9180181]
["bitfinex","ETHUSD",1747438277017,4.67160472,2553.0,2552.5,0.7672]
["bitfinex","ETHUSD",1747438277018,3.91699491,2553.0,2552.5,0.7672]
["bitfinex","ETHUSD",1747438277347,7.90057321,2554.1,2552.6,7.513]
["bitfinex","ETHUSD",1747438277348,0.7676,2553.5,2552.6,7.513]
["bitfinex","ETHUSD",1747438277553,3.91637072,2553.4,2552.8,3.91718817]
["bitfinex","ETHUSD",1747438277748,3.91621392,2553.5,2552.9,3.91699945]
["bitfinex","ETHUSD",1747438277926,7.502,2553.4,2553.0,0.7672]
["bitfinex","ETHUSD",1747438278131,11.41821392,2553.5,2553.0,0.7672]
["bitfinex","ETHUSD",1747438278331,3.91578219,2553.8,2553.1,11.42973616]
["bitfinex","ETHUSD",1747438278532,7.89357822,2553.7,2553.1,11.42973616]
["bitfinex","ETHUSD",1747438279345,3.91598538,2553.7,2553.1,11.42973616]
["bitfinex","ETHUSD",1747438279522,3.91591676,2553.7,2553.2,0.7528]
["bitfinex","ETHUSD",1747438279723,7.501,2553.6,2553.2,0.7528]
["bitfinex","ETHUSD",1747438279950,11.41691676,2553.7,2553.2,0.7528]
["bitfinex","ETHUSD",1747438281157,1.96365224,2554.0,2553.2,0.7528]
["bitfinex","ETHUSD",1747438281483,1.96365224,2554.0,2553.4,0.7528]
["bitfinex","ETHUSD",1747438281622,5.87913826,2554.0,2553.4,4.66911417]
["bitfinex","ETHUSD",1747438282322,5.87913826,2554.0,2553.5,3.9161923]
["bitfinex","ETHUSD",1747438283164,5.87913826,2554.0,2553.4,0.7528]
["bitfinex","ETHUSD",1747438283165,5.87913826,2554.0,2553.4,4.66907981]
["bitfinex","ETHUSD",1747438283671,5.87913826,2554.0,2553.4,12.66907981]
["bitfinex","ETHUSD",1747438283871,5.87913826,2554.0,2553.5,1.74121465]
["bitfinex","ETHUSD",1747438285372,3.91548602,2554.0,2553.5,1.74121465]
["bitfinex","ETHUSD",1747438286571,11.41628921,2554.1,2553.5,1.74121465]
["bitfinex","ETHUSD",1747438286860,3.91594862,2553.7,2553.4,0.7528]
["bitfinex","ETHUSD",1747438288561,3.9159594,2553.7,2553.4,0.7528]
["bitfinex","ETHUSD",1747438288745,7.495,2554.0,2553.5,3.91611566]
["bitfinex","ETHUSD",1747438288938,7.495,2554.0,2553.5,5.52454662]
["bitfinex","ETHUSD",1747438289762,3.91517382,2554.2,2553.6,4.66874379]
["bitfinex","ETHUSD",1747438289982,3.91506601,2554.3,2553.7,3.91586492]
["bitfinex","ETHUSD",1747438290339,7.495,2554.2,2553.7,3.91586492]
["bitfinex","ETHUSD",1747438290540,3.91506601,2554.3,2553.8,7.96486649]
["bitfinex","ETHUSD",1747438290773,11.41006601,2554.3,2553.8,7.96486649]
["bitfinex","ETHUSD",1747438291632,11.41006601,2554.3,2553.9,0.7528]
["bitfinex","ETHUSD",1747438292080,0.45498889,2554.5,2554.0,0.7528]
["bitfinex","ETHUSD",1747438292379,0.45498889,2554.5,2554.2,8.0]
["bitfinex","ETHUSD",1747438293377,0.45498889,2554.5,2554.4,0.7528]
["bitfinex","ETHUSD",1747438295682,4.36971301,2554.5,2554.3,7.497]
["bitfinex","ETHUSD",1747438296063,0.45498889,2554.5,2554.3,7.497]
["bitfinex","ETHUSD",1747438296860,0.45498889,2554.5,2554.3,11.41195746]
["bitfinex","ETHUSD",1747438297382,0.45498889,2554.5,2554.4,0.7891]
["bitfinex","ETHUSD",1747438297560,0.45498889,2554.5,2554.4,2.00920575]
["bitfinex","ETHUSD",1747438297765,0.45498889,2554.5,2554.4,5.9240194]
["bitfinex","ETHUSD",1747438299060,0.45498889,2554.5,2554.4,13.9240194]
["bitfinex","ETHUSD",1747438300081,0.45498889,2554.5,2554.4,10.00920575]
["bitfinex","ETHUSD",1747438300379,0.45498889,2554.5,2554.4,8.7891]
["bitfinex","ETHUSD",1747438301085,0.45498889,2554.5,2554.4,0.7891]
["bitfinex","ETHUSD",1747438301270,0.45498889,2554.5,2554.4,8.2841]
["bitfinex","ETHUSD",1747438302691,0.45498889,2554.5,2554.4,20.19891365]
["bitfinex","ETHUSD",1747438307820,0.45498889,2554.5,2554.4,16.2841]
["bitfinex","ETHUSD",1747438307984,0.45498889,2554.5,2554.4,18.30400391]
["bitfinex","ETHUSD",1747438309878,0.45498889,2554.5,2554.4,7.495]
["bitfinex","ETHUSD",1747438311885,0.45498889,2554.5,2554.4,12.20171365]
["bitfinex","ETHUSD",1747438313093,0.45498889,2554.5,2554.4,20.20171365]
["bitfinex","ETHUSD",1747438319010,0.45498889,2554.5,2554.4,27.67271365]
["bitfinex","ETHUSD",1747438326222,0.45498889,2554.5,2554.4,12.70671365]
["bitfinex","ETHUSD",1747438326408,0.45498889,2554.5,2554.4,9.66216639]
["bitfinex","ETHUSD",1747438326611,0.45498889,2554.5,2554.4,11.91481365]
["bitfinex","ETHUSD",1747438326935,0.45498889,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1747438327342,0.45498889,2554.5,2554.4,11.91481365]
["bitfinex","ETHUSD",1747438329567,1.26188889,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1747438332870,0.45498889,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1747438333165,0.45498889,2554.5,2554.4,10.3313966]
["bitfinex","ETHUSD",1747438335483,0.45498889,2554.5,2554.3,7.484]
["bitfinex","ETHUSD",1747438336484,0.45498889,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438336687,0.45498889,2554.5,2554.4,11.91481365]
["bitfinex","ETHUSD",1747438337538,0.45498889,2554.5,2554.4,12.67751365]
["bitfinex","ETHUSD",1747438341101,0.45498889,2554.5,2554.4,13.22751365]
["bitfinex","ETHUSD",1747438341303,0.45498889,2554.5,2554.4,17.03986084]
["bitfinex","ETHUSD",1747438346440,0.45498889,2554.5,2554.4,38.00886084]
["bitfinex","ETHUSD",1747438347496,0.45498889,2554.5,2554.4,31.98886084]
["bitfinex","ETHUSD",1747438348992,0.45498889,2554.5,2554.4,17.03986084]
["bitfinex","ETHUSD",1747438349192,0.45498889,2554.5,2554.4,31.98786084]
["bitfinex","ETHUSD",1747438350737,0.45498889,2554.5,2554.4,17.03986084]
["bitfinex","ETHUSD",1747438350949,0.45498889,2554.5,2554.4,31.98786084]
["bitfinex","ETHUSD",1747438351242,0.45498889,2554.5,2554.4,31.43786084]
["bitfinex","ETHUSD",1747438351543,0.45498889,2554.5,2554.4,22.67516084]
["bitfinex","ETHUSD",1747438351841,0.45498889,2554.5,2554.4,30.67516084]
["bitfinex","ETHUSD",1747438352441,0.45498889,2554.5,2554.4,23.20216084]
["bitfinex","ETHUSD",1747438353836,0.45498889,2554.5,2554.4,11.81234719]
["bitfinex","ETHUSD",1747438354024,0.45498889,2554.5,2554.4,15.475]
["bitfinex","ETHUSD",1747438355044,0.8216,2554.4,2554.1,7.77433577]
["bitfinex","ETHUSD",1747438355246,0.45498889,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438358852,0.45498889,2554.5,2554.2,8.0]
["bitfinex","ETHUSD",1747438359020,0.45498889,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1747438359219,0.45498889,2554.5,2554.2,11.91503999]
["bitfinex","ETHUSD",1747438359220,0.45498889,2554.5,2554.2,11.91506137]
["bitfinex","ETHUSD",1747438359436,0.8216,2554.4,2554.2,11.91506137]
["bitfinex","ETHUSD",1747438360145,0.8216,2554.4,2554.2,19.39006137]
["bitfinex","ETHUSD",1747438360450,0.8216,2554.4,2554.2,7.475]
["bitfinex","ETHUSD",1747438360652,0.8216,2554.2,2554.0,7.475]
["bitfinex","ETHUSD",1747438360964,0.8216,2553.9,2553.5,7.475]
["bitfinex","ETHUSD",1747438361106,0.8216,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1747438361309,0.8216,2553.9,2553.7,3.91584828]
["bitfinex","ETHUSD",1747438361518,0.8216,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1747438362306,0.8216,2553.9,2553.2,3.08828079]
["bitfinex","ETHUSD",1747438362307,0.8216,2553.7,2553.2,7.00486578]
["bitfinex","ETHUSD",1747438362523,0.8216,2553.7,2553.3,7.476]
["bitfinex","ETHUSD",1747438363318,0.8216,2553.7,2553.3,11.39240617]
["bitfinex","ETHUSD",1747438363956,0.8216,2553.7,2553.3,15.476]
["bitfinex","ETHUSD",1747438364155,0.8216,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1747438364309,0.8216,2553.7,2553.3,15.476]
["bitfinex","ETHUSD",1747438364509,0.8216,2553.7,2553.3,19.39240544]
["bitfinex","ETHUSD",1747438364707,4.73757069,2553.7,2553.3,15.476]
["bitfinex","ETHUSD",1747438364911,0.8216,2553.7,2553.3,15.476]
["bitfinex","ETHUSD",1747438365111,0.8216,2553.7,2553.4,3.91621172]
["bitfinex","ETHUSD",1747438365345,0.8216,2553.7,2553.5,3.91610085]
["bitfinex","ETHUSD",1747438367202,0.8216,2553.7,2553.4,3.91627387]
["bitfinex","ETHUSD",1747438369300,0.8216,2553.7,2553.3,7.476]
["bitfinex","ETHUSD",1747438371297,0.8216,2553.7,2552.7,7.478]
["bitfinex","ETHUSD",1747438371298,3.91657904,2553.3,2552.7,7.478]
["bitfinex","ETHUSD",1747438371590,0.7971,2553.2,2552.9,3.9171092]
["bitfinex","ETHUSD",1747438371977,0.7971,2553.2,2552.8,3.91720463]
["bitfinex","ETHUSD",1747438372160,0.7971,2553.2,2552.8,5.44845354]
["bitfinex","ETHUSD",1747438372660,0.7971,2553.2,2552.9,3.91710341]
["bitfinex","ETHUSD",1747438374498,0.7971,2553.2,2552.8,5.44848182]
["bitfinex","ETHUSD",1747438374874,0.7971,2553.2,2552.8,5.44844524]
["bitfinex","ETHUSD",1747438375697,0.7971,2553.2,2552.7,7.472]
["bitfinex","ETHUSD",1747438375895,0.7971,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1747438376094,0.7971,2553.2,2552.9,3.91711387]
["bitfinex","ETHUSD",1747438377015,0.7971,2553.2,2552.9,3.91700772]
["bitfinex","ETHUSD",1747438377522,0.7909,2553.3,2553.0,8.0]
["bitfinex","ETHUSD",1747438377717,0.7909,2553.5,2553.1,4.71674406]
["bitfinex","ETHUSD",1747438378022,0.7909,2553.5,2553.2,11.38960295]
["bitfinex","ETHUSD",1747438381098,0.7909,2553.5,2553.3,3.91649981]
["bitfinex","ETHUSD",1747438382465,0.7909,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1747438382668,3.91501855,2554.3,2553.3,3.91649981]
["bitfinex","ETHUSD",1747438382868,8.2634,2554.2,2553.7,3.91578332]
["bitfinex","ETHUSD",1747438383066,4.74162561,2554.1,2553.6,3.91596854]
["bitfinex","ETHUSD",1747438383266,0.7924,2554.0,2553.5,3.91613576]
["bitfinex","ETHUSD",1747438383565,3.91558072,2553.9,2553.2,7.473]
["bitfinex","ETHUSD",1747438383766,3.91558072,2553.9,2553.4,3.91629908]
["bitfinex","ETHUSD",1747438385510,0.7924,2553.8,2553.5,7.473]
["bitfinex","ETHUSD",1747438385690,4.70814012,2553.8,2553.5,7.473]
["bitfinex","ETHUSD",1747438386216,0.7924,2553.8,2553.5,7.473]
["bitfinex","ETHUSD",1747438386605,4.70813956,2553.8,2553.5,7.473]
["bitfinex","ETHUSD",1747438388526,0.7924,2553.8,2553.5,7.473]
["bitfinex","ETHUSD",1747438389420,0.7924,2553.8,2553.2,3.91662973]
["bitfinex","ETHUSD",1747438389421,4.70814362,2553.8,2553.2,3.91662973]
["bitfinex","ETHUSD",1747438389720,0.7544,2553.7,2553.3,7.473]
["bitfinex","ETHUSD",1747438390416,3.91589923,2553.7,2553.3,7.473]
["bitfinex","ETHUSD",1747438390595,0.7544,2553.5,2553.3,7.473]
["bitfinex","ETHUSD",1747438390990,3.91634683,2553.4,2553.3,7.473]
["bitfinex","ETHUSD",1747438391209,0.8102,2553.4,2553.3,7.473]
["bitfinex","ETHUSD",1747438391410,4.72654683,2553.4,2553.3,7.473]
["bitfinex","ETHUSD",1747438391810,4.72654683,2553.4,2552.9,3.91703749]
["bitfinex","ETHUSD",1747438391811,0.8102,2553.1,2552.9,7.473]
["bitfinex","ETHUSD",1747438392621,4.72716043,2553.0,2552.9,7.473]
["bitfinex","ETHUSD",1747438393826,0.8102,2553.0,2552.9,7.473]
["bitfinex","ETHUSD",1747438396196,0.8102,2553.0,2552.5,7.473]
["bitfinex","ETHUSD",1747438396529,3.91768737,2552.6,2552.2,22.967]
["bitfinex","ETHUSD",1747438396822,0.8305,2552.5,2552.2,22.967]
["bitfinex","ETHUSD",1747438398893,0.8305,2552.5,2552.2,26.88517397]
["bitfinex","ETHUSD",1747438400056,0.8305,2552.5,2552.2,22.967]
["bitfinex","ETHUSD",1747438401933,3.91803471,2552.3,2551.8,15.475]
["bitfinex","ETHUSD",1747438402141,0.8021,2552.2,2551.8,21.33313189]
["bitfinex","ETHUSD",1747438402653,0.8021,2552.2,2551.9,3.9186384]
["bitfinex","ETHUSD",1747438403025,4.7203541,2552.2,2551.8,15.475]
["bitfinex","ETHUSD",1747438403230,4.7203541,2552.2,2551.8,7.475]
["bitfinex","ETHUSD",1747438403450,0.8021,2552.1,2551.7,7.475]
["bitfinex","ETHUSD",1747438403939,0.8021,2552.1,2551.7,11.39393971]
["bitfinex","ETHUSD",1747438404257,0.8021,2552.1,2551.8,3.9187712]
["bitfinex","ETHUSD",1747438404469,0.8021,2552.1,2551.7,7.475]
["bitfinex","ETHUSD",1747438404757,0.8021,2552.1,2551.7,11.39385067]
["bitfinex","ETHUSD",1747438404929,3.91761263,2552.6,2551.9,3.91856579]
["bitfinex","ETHUSD",1747438404930,7.47,2552.2,2551.9,3.91856579]
["bitfinex","ETHUSD",1747438405131,7.47,2552.2,2551.7,8.2403]
["bitfinex","ETHUSD",1747438405356,7.47,2552.2,2551.7,7.475]
["bitfinex","ETHUSD",1747438406090,11.38823242,2552.2,2551.7,7.475]
["bitfinex","ETHUSD",1747438406441,11.38723242,2552.2,2551.7,7.475]
["bitfinex","ETHUSD",1747438407540,11.38723242,2552.2,2551.7,11.39394004]
["bitfinex","ETHUSD",1747438408782,0.8021,2552.0,2551.4,3.91930319]
["bitfinex","ETHUSD",1747438408952,4.72065204,2552.0,2551.4,11.38930319]
["bitfinex","ETHUSD",1747438409142,4.72065204,2552.0,2551.5,3.91922909]
["bitfinex","ETHUSD",1747438410174,4.72065204,2552.0,2551.4,11.38935436]
["bitfinex","ETHUSD",1747438411278,4.72065204,2552.0,2551.5,3.91921325]
["bitfinex","ETHUSD",1747438411780,4.72065204,2552.0,2551.4,7.47]
["bitfinex","ETHUSD",1747438412074,0.8021,2552.0,2551.4,22.10728848]
["bitfinex","ETHUSD",1747438412444,4.72067925,2552.0,2551.4,22.10728848]
["bitfinex","ETHUSD",1747438414274,4.72067925,2552.0,2551.5,3.91926261]
["bitfinex","ETHUSD",1747438415376,4.72067925,2552.0,2551.4,22.10730594]
["bitfinex","ETHUSD",1747438415580,3.91866884,2551.9,2551.4,19.38935485]
["bitfinex","ETHUSD",1747438415790,9.07972349,2552.2,2551.4,19.38935485]
["bitfinex","ETHUSD",1747438415791,0.7965,2551.6,2551.4,7.47]
["bitfinex","ETHUSD",1747438416442,0.7965,2551.6,2551.4,11.38941366]
["bitfinex","ETHUSD",1747438416644,0.7965,2551.8,2551.4,11.38941366]
["bitfinex","ETHUSD",1747438418173,7.469,2552.2,2551.4,16.2713]
["bitfinex","ETHUSD",1747438418376,7.469,2552.2,2551.8,3.91870276]
["bitfinex","ETHUSD",1747438418708,3.91805505,2552.3,2551.8,3.91870276]
["bitfinex","ETHUSD",1747438419064,12.18342862,2552.4,2551.9,3.91864342]
["bitfinex","ETHUSD",1747438419465,12.18342862,2552.4,2551.7,3.91887433]
["bitfinex","ETHUSD",1747438419660,4.71442862,2552.4,2551.7,3.91887433]
["bitfinex","ETHUSD",1747438419865,3.91805613,2552.3,2551.7,3.91887433]
["bitfinex","ETHUSD",1747438420066,3.91821554,2552.2,2551.6,11.91906797]
["bitfinex","ETHUSD",1747438420266,3.91821554,2552.2,2551.6,15.44774976]
["bitfinex","ETHUSD",1747438420887,8.2645,2552.4,2551.6,11.52868179]
["bitfinex","ETHUSD",1747438421200,3.91861372,2552.0,2551.7,7.472]
["bitfinex","ETHUSD",1747438421400,0.7928,2551.9,2551.7,7.472]
["bitfinex","ETHUSD",1747438422594,4.71145046,2551.9,2551.7,7.472]
["bitfinex","ETHUSD",1747438423213,3.91880241,2551.8,2551.7,7.472]
["bitfinex","ETHUSD",1747438423898,5.57462865,2551.8,2551.7,7.472]
["bitfinex","ETHUSD",1747438424065,0.7543,2551.3,2550.7,7.472]
["bitfinex","ETHUSD",1747438424270,4.67389528,2551.3,2550.8,8.0]
["bitfinex","ETHUSD",1747438424486,7.468,2551.4,2550.9,0.768]
["bitfinex","ETHUSD",1747438424770,7.468,2551.5,2550.9,0.768]
["bitfinex","ETHUSD",1747438425182,11.3872744,2551.5,2550.9,0.768]
["bitfinex","ETHUSD",1747438425584,3.91945506,2551.4,2550.9,0.768]
["bitfinex","ETHUSD",1747438425784,4.67394611,2551.3,2550.8,8.0]
["bitfinex","ETHUSD",1747438426090,4.67394611,2551.3,2550.7,8.768]
["bitfinex","ETHUSD",1747438426294,0.7543,2551.3,2550.8,7.472]
["bitfinex","ETHUSD",1747438426481,8.2223,2551.6,2550.9,8.0]
["bitfinex","ETHUSD",1747438426688,3.91935208,2551.5,2550.9,8.0]
["bitfinex","ETHUSD",1747438427295,3.91945249,2551.4,2550.9,8.0]
["bitfinex","ETHUSD",1747438427471,3.91964212,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1747438427886,4.67405493,2551.2,2550.7,7.473]
["bitfinex","ETHUSD",1747438428414,3.91999341,2551.1,2550.7,7.473]
["bitfinex","ETHUSD",1747438428595,3.91999341,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1747438428596,0.7543,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1747438428805,3.92012167,2551.0,2550.6,8.0]
["bitfinex","ETHUSD",1747438429393,4.67424323,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1747438429927,4.67423422,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1747438430122,0.7543,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1747438430820,4.67418896,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1747438431932,0.7543,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1747438433338,3.91882908,2551.8,2551.2,3.91968296]
["bitfinex","ETHUSD",1747438433493,3.91882908,2551.8,2551.3,7.473]
["bitfinex","ETHUSD",1747438434892,3.9189774,2551.7,2551.3,7.473]
["bitfinex","ETHUSD",1747438435533,3.9192011,2551.6,2551.3,7.473]
["bitfinex","ETHUSD",1747438435831,4.6731011,2551.6,2551.3,7.473]
["bitfinex","ETHUSD",1747438436032,3.91929639,2551.5,2551.3,7.473]
["bitfinex","ETHUSD",1747438436197,0.7539,2551.6,2551.3,7.473]
["bitfinex","ETHUSD",1747438436602,0.7539,2551.8,2551.3,11.39250815]
["bitfinex","ETHUSD",1747438437631,0.7539,2551.8,2551.4,3.9193843]
["bitfinex","ETHUSD",1747438437796,3.91854404,2552.0,2551.4,4.7206843]
["bitfinex","ETHUSD",1747438437797,7.467,2551.9,2551.4,4.7206843]
["bitfinex","ETHUSD",1747438439632,11.38565307,2551.9,2551.4,4.7206843]
["bitfinex","ETHUSD",1747438441236,7.467,2551.9,2551.4,4.7206843]
["bitfinex","ETHUSD",1747438441436,0.7539,2552.0,2551.4,4.72068668]
["bitfinex","ETHUSD",1747438441742,7.467,2552.1,2551.6,3.91905944]
["bitfinex","ETHUSD",1747438442313,11.38540801,2552.1,2551.4,4.72068772]
["bitfinex","ETHUSD",1747438442519,11.38540801,2552.1,2551.5,3.91918886]
["bitfinex","ETHUSD",1747438443139,3.91840801,2552.1,2551.5,3.91918886]
["bitfinex","ETHUSD",1747438443340,11.38440801,2552.1,2551.5,3.91918886]
["bitfinex","ETHUSD",1747438444144,3.91840801,2552.1,2551.6,3.91905367]
["bitfinex","ETHUSD",1747438444346,3.9179009,2552.4,2551.9,3.91858257]
["bitfinex","ETHUSD",1747438444518,11.3839009,2552.4,2551.9,3.91858257]
["bitfinex","ETHUSD",1747438445037,3.9179009,2552.4,2551.9,3.91858257]
["bitfinex","ETHUSD",1747438445234,11.3839009,2552.4,2551.8,11.38573041]
["bitfinex","ETHUSD",1747438447338,4.7061396,2552.3,2551.8,7.467]
["bitfinex","ETHUSD",1747438447509,3.91826808,2552.2,2551.8,7.467]
["bitfinex","ETHUSD",1747438450550,2.00531396,2552.3,2551.8,7.467]
["bitfinex","ETHUSD",1747438450745,3.91864884,2551.9,2551.8,7.467]
["bitfinex","ETHUSD",1747438452051,3.91855666,2552.0,2551.8,7.467]
["bitfinex","ETHUSD",1747438452364,3.91837394,2552.1,2551.8,7.467]
["bitfinex","ETHUSD",1747438452849,5.92339995,2552.3,2551.8,7.467]
["bitfinex","ETHUSD",1747438453026,4.70618599,2552.3,2551.8,8.2683]
["bitfinex","ETHUSD",1747438453948,0.8268,2552.8,2551.9,0.03918314]
["bitfinex","ETHUSD",1747438454162,3.917678,2552.6,2551.9,3.91864884]
["bitfinex","ETHUSD",1747438454444,7.464,2552.7,2551.9,3.91864884]
["bitfinex","ETHUSD",1747438454636,3.91757423,2552.6,2551.9,5.13734372]
["bitfinex","ETHUSD",1747438455145,3.91773879,2552.5,2551.9,5.1372702]
["bitfinex","ETHUSD",1747438455854,3.91773879,2552.5,2552.0,3.91842965]
["bitfinex","ETHUSD",1747438456155,3.91764092,2552.6,2552.0,3.91842965]
["bitfinex","ETHUSD",1747438456356,4.82936389,2552.7,2552.2,3.91818038]
["bitfinex","ETHUSD",1747438456557,4.74411237,2552.8,2552.3,11.38401632]
["bitfinex","ETHUSD",1747438456727,4.74411237,2552.8,2552.3,7.466]
["bitfinex","ETHUSD",1747438457742,4.74510755,2552.9,2552.3,11.38400585]
["bitfinex","ETHUSD",1747438457961,11.38018755,2552.9,2552.4,3.91787761]
["bitfinex","ETHUSD",1747438458261,8.2898,2553.0,2552.4,3.91787761]
["bitfinex","ETHUSD",1747438458761,3.91719294,2552.9,2552.3,11.38397376]
["bitfinex","ETHUSD",1747438459850,3.91719294,2552.9,2552.4,3.91785517]
["bitfinex","ETHUSD",1747438460984,3.91750599,2552.7,2552.3,7.466]
["bitfinex","ETHUSD",1747438461331,3.91716395,2552.9,2552.3,11.38393887]
["bitfinex","ETHUSD",1747438462761,7.462,2553.0,2552.6,0.8013]
["bitfinex","ETHUSD",1747438462963,0.7558,2553.2,2552.6,0.8013]
["bitfinex","ETHUSD",1747438463257,0.7558,2553.2,2552.7,3.91740818]
["bitfinex","ETHUSD",1747438463258,12.13452506,2553.2,2552.7,3.91740818]
["bitfinex","ETHUSD",1747438463449,12.13452506,2553.2,2552.6,4.71880218]
["bitfinex","ETHUSD",1747438464171,8.2178,2553.2,2552.6,0.8013]
["bitfinex","ETHUSD",1747438464471,0.8018,2553.0,2552.2,4.71942825]
["bitfinex","ETHUSD",1747438464643,0.8018,2553.0,2552.3,15.465]
["bitfinex","ETHUSD",1747438464974,3.91742039,2552.8,2552.3,7.465]
["bitfinex","ETHUSD",1747438465273,3.91711387,2552.9,2552.3,7.465]
["bitfinex","ETHUSD",1747438465274,3.91717846,2552.9,2552.3,7.465]
["bitfinex","ETHUSD",1747438465462,4.71887036,2553.0,2552.3,11.38300965]
["bitfinex","ETHUSD",1747438465768,8.2628,2553.0,2552.6,3.91756293]
["bitfinex","ETHUSD",1747438466072,7.461,2553.0,2552.6,3.91756293]
["bitfinex","ETHUSD",1747438466282,7.461,2553.0,2552.6,4.71886293]
["bitfinex","ETHUSD",1747438466468,0.8018,2553.2,2552.7,3.91741599]
["bitfinex","ETHUSD",1747438466677,8.2628,2553.2,2552.7,3.91741599]
["bitfinex","ETHUSD",1747438467493,3.91682026,2553.1,2552.6,4.71881359]
["bitfinex","ETHUSD",1747438467888,3.91696668,2553.0,2552.5,3.91761166]
["bitfinex","ETHUSD",1747438468263,3.91711734,2552.9,2552.4,4.71913809]
["bitfinex","ETHUSD",1747438468463,0.8018,2552.8,2552.5,7.461]
["bitfinex","ETHUSD",1747438469989,0.8018,2552.8,2552.5,11.37871375]
["bitfinex","ETHUSD",1747438470769,0.8018,2552.8,2552.6,3.9175538]
["bitfinex","ETHUSD",1747438472067,11.37768651,2553.2,2552.6,3.9175538]
["bitfinex","ETHUSD",1747438472267,2.33121921,2553.1,2552.6,3.9175538]
["bitfinex","ETHUSD",1747438472488,2.33121921,2553.1,2552.7,3.9174095]
["bitfinex","ETHUSD",1747438472690,7.459,2553.0,2552.7,3.9174095]
["bitfinex","ETHUSD",1747438474172,7.459,2553.0,2552.8,3.91719621]
["bitfinex","ETHUSD",1747438474376,7.459,2553.0,2552.7,3.91728334]
["bitfinex","ETHUSD",1747438474587,0.8018,2553.1,2552.9,3.91711242]
["bitfinex","ETHUSD",1747438474788,8.2608,2553.1,2552.9,3.91711242]
["bitfinex","ETHUSD",1747438475393,8.2608,2553.1,2552.8,3.91720824]
["bitfinex","ETHUSD",1747438476829,0.8332,2553.3,2552.9,3.91702681]
["bitfinex","ETHUSD",1747438476977,7.458,2553.2,2552.9,3.91702681]
["bitfinex","ETHUSD",1747438477177,7.458,2553.2,2552.7,3.91736998]
["bitfinex","ETHUSD",1747438477424,7.458,2553.2,2552.8,3.91715495]
["bitfinex","ETHUSD",1747438478220,7.458,2553.2,2552.9,3.91705323]
["bitfinex","ETHUSD",1747438479319,0.8332,2553.3,2553.0,3.91693879]
["bitfinex","ETHUSD",1747438479476,7.458,2553.2,2553.0,3.91693879]
["bitfinex","ETHUSD",1747438479678,8.2912,2553.3,2553.0,3.91695501]
["bitfinex","ETHUSD",1747438480272,8.2912,2553.3,2553.1,3.91679427]
["bitfinex","ETHUSD",1747438481511,8.2912,2553.3,2553.0,3.91688515]
["bitfinex","ETHUSD",1747438481713,8.2912,2553.3,2552.7,1.212997]
["bitfinex","ETHUSD",1747438481912,8.2912,2553.3,2553.0,3.91694583]
["bitfinex","ETHUSD",1747438482079,0.8332,2553.3,2553.1,3.91672621]
["bitfinex","ETHUSD",1747438482280,8.2902,2553.3,2553.1,3.91672621]
["bitfinex","ETHUSD",1747438484200,8.2902,2553.3,2553.0,3.91688905]
["bitfinex","ETHUSD",1747438484407,8.2902,2553.3,2553.1,3.91680617]
["bitfinex","ETHUSD",1747438484717,8.2902,2553.3,2552.9,3.91710395]
["bitfinex","ETHUSD",1747438485027,8.2902,2553.3,2552.9,4.84148327]
["bitfinex","ETHUSD",1747438485222,8.2902,2553.3,2553.0,3.91691083]
["bitfinex","ETHUSD",1747438485522,0.7714,2553.7,2553.4,3.91629421]
["bitfinex","ETHUSD",1747438485895,23.80629754,2554.1,2553.3,0.03916322]
["bitfinex","ETHUSD",1747438485896,0.7714,2554.1,2553.3,0.03916322]
["bitfinex","ETHUSD",1747438486083,7.456,2554.0,2553.6,3.91597786]
["bitfinex","ETHUSD",1747438486635,8.2274,2554.1,2553.7,3.91588595]
["bitfinex","ETHUSD",1747438487324,0.7714,2554.1,2553.7,3.91588595]
["bitfinex","ETHUSD",1747438487543,0.7714,2554.1,2553.4,0.8013]
["bitfinex","ETHUSD",1747438487732,8.2274,2554.1,2553.9,3.91548251]
["bitfinex","ETHUSD",1747438487919,7.456,2554.1,2553.9,3.91548251]
["bitfinex","ETHUSD",1747438488117,0.7714,2554.3,2553.7,3.91582653]
["bitfinex","ETHUSD",1747438488351,7.456,2554.2,2553.8,3.91573341]
["bitfinex","ETHUSD",1747438488546,0.7714,2554.3,2553.8,3.91573341]
["bitfinex","ETHUSD",1747438488859,8.2264,2554.3,2553.9,3.91549394]
["bitfinex","ETHUSD",1747438489649,8.2264,2554.3,2554.0,3.91541656]
["bitfinex","ETHUSD",1747438490163,8.2264,2554.3,2553.8,1.58445599]
["bitfinex","ETHUSD",1747438490317,8.2264,2554.3,2553.5,7.46]
["bitfinex","ETHUSD",1747438490318,0.7714,2554.1,2553.5,7.459]
["bitfinex","ETHUSD",1747438490759,0.7714,2554.1,2553.6,3.91592831]
["bitfinex","ETHUSD",1747438490926,0.7714,2554.1,2553.6,3.9160401]
["bitfinex","ETHUSD",1747438491124,0.7714,2554.1,2553.5,11.3751002]
["bitfinex","ETHUSD",1747438491326,0.7714,2554.1,2553.7,3.91579654]
["bitfinex","ETHUSD",1747438492732,0.7714,2554.1,2553.5,7.459]
["bitfinex","ETHUSD",1747438493062,0.7714,2554.1,2553.7,3.91579766]
["bitfinex","ETHUSD",1747438493363,0.7714,2554.1,2553.6,3.9160401]
["bitfinex","ETHUSD",1747438493566,8.2244,2554.1,2553.8,3.91559587]
["bitfinex","ETHUSD",1747438497993,8.2234,2554.1,2553.8,3.91561307]
["bitfinex","ETHUSD",1747438499051,8.2234,2554.1,2553.9,3.91557304]
["bitfinex","ETHUSD",1747438499380,0.7764,2554.3,2554.0,3.91540242]
["bitfinex","ETHUSD",1747438499585,7.451,2554.2,2554.0,3.91540242]
["bitfinex","ETHUSD",1747438499967,8.68238889,2554.5,2554.0,4.77504036]
["bitfinex","ETHUSD",1747438500288,8.68238889,2554.5,2554.2,3.91507408]
["bitfinex","ETHUSD",1747438500694,1.23138889,2554.5,2554.0,8.31163794]
["bitfinex","ETHUSD",1747438500855,0.45498889,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438501295,0.45498889,2554.5,2554.4,4.77433016]
["bitfinex","ETHUSD",1747438501865,0.45498889,2554.5,2554.4,0.85951651]
["bitfinex","ETHUSD",1747438502166,0.45498889,2554.5,2554.3,3.91487655]
["bitfinex","ETHUSD",1747438502361,0.45498889,2554.5,2554.2,3.91502864]
["bitfinex","ETHUSD",1747438502683,0.7764,2554.3,2553.6,11.3679589]
["bitfinex","ETHUSD",1747438502888,8.2264,2554.3,2553.8,3.91570943]
["bitfinex","ETHUSD",1747438503262,12.14137818,2554.3,2553.8,3.91570943]
["bitfinex","ETHUSD",1747438503468,8.2264,2554.3,2553.8,3.91570943]
["bitfinex","ETHUSD",1747438506899,4.67622019,2554.2,2553.3,28.19745365]
["bitfinex","ETHUSD",1747438507072,0.7611,2554.0,2553.4,7.451]
["bitfinex","ETHUSD",1747438507272,4.67657475,2554.0,2553.5,3.91618766]
["bitfinex","ETHUSD",1747438507480,0.7611,2554.0,2553.5,3.91618766]
["bitfinex","ETHUSD",1747438508479,0.7611,2554.0,2553.8,3.91564246]
["bitfinex","ETHUSD",1747438508678,7.448,2554.1,2553.7,3.91582758]
["bitfinex","ETHUSD",1747438509902,7.448,2554.1,2553.6,3.91599082]
["bitfinex","ETHUSD",1747438511927,7.448,2554.1,2553.5,3.15646734]
["bitfinex","ETHUSD",1747438512208,0.8,2553.8,2553.4,7.451]
["bitfinex","ETHUSD",1747438512370,0.8,2553.8,2553.4,13.66206745]
["bitfinex","ETHUSD",1747438512865,0.8,2553.8,2553.5,3.91617598]
["bitfinex","ETHUSD",1747438514103,8.248,2554.1,2553.6,3.91591198]
["bitfinex","ETHUSD",1747438514405,12.16328205,2554.1,2553.6,3.91591198]
["bitfinex","ETHUSD",1747438518021,12.15568511,2554.1,2553.6,3.91591198]
["bitfinex","ETHUSD",1747438519130,12.15568511,2554.1,2553.5,3.91613263]
["bitfinex","ETHUSD",1747438520027,12.15568511,2554.1,2553.5,7.30380085]
["bitfinex","ETHUSD",1747438520241,3.91589733,2553.7,2553.4,7.451]
["bitfinex","ETHUSD",1747438520526,0.8011,2554.0,2553.3,22.948]
["bitfinex","ETHUSD",1747438520690,3.91570107,2553.9,2553.4,3.9163342]
["bitfinex","ETHUSD",1747438520892,3.91570107,2553.9,2553.3,26.86442399]
["bitfinex","ETHUSD",1747438521092,0.8011,2554.0,2553.3,26.86442399]
["bitfinex","ETHUSD",1747438521093,3.91576114,2553.8,2553.3,26.86442399]
["bitfinex","ETHUSD",1747438521413,3.91576114,2553.8,2553.3,29.94254178]
["bitfinex","ETHUSD",1747438521621,0.8011,2553.7,2553.3,29.94254178]
["bitfinex","ETHUSD",1747438522433,0.8011,2553.7,2553.3,14.44554178]
["bitfinex","ETHUSD",1747438522634,4.7163123,2554.2,2553.6,3.91588961]
["bitfinex","ETHUSD",1747438522838,7.446,2554.1,2553.6,3.91590608]
["bitfinex","ETHUSD",1747438523614,7.446,2554.1,2553.7,3.91587373]
["bitfinex","ETHUSD",1747438524129,7.43795877,2554.1,2553.7,3.91587373]
["bitfinex","ETHUSD",1747438524326,8.2471,2554.2,2553.3,8.2268]
["bitfinex","ETHUSD",1747438524523,8.2471,2554.2,2553.8,3.91562118]
["bitfinex","ETHUSD",1747438525797,8.2471,2554.2,2553.7,3.91581012]
["bitfinex","ETHUSD",1747438526959,4.71622737,2554.2,2553.7,3.91581012]
["bitfinex","ETHUSD",1747438527115,12.16122737,2554.2,2553.7,3.91581012]
["bitfinex","ETHUSD",1747438527315,8.2461,2554.2,2553.7,3.91581012]
["bitfinex","ETHUSD",1747438527653,8.2461,2554.2,2553.7,4.69899195]
["bitfinex","ETHUSD",1747438528140,8.2461,2554.2,2553.8,3.91569092]
["bitfinex","ETHUSD",1747438528651,0.8011,2554.2,2553.8,3.91561513]
["bitfinex","ETHUSD",1747438528950,7.444,2554.4,2554.2,3.91510151]
["bitfinex","ETHUSD",1747438529115,1.21628889,2554.5,2554.2,3.91510151]
["bitfinex","ETHUSD",1747438529809,1.21628889,2554.5,2554.2,4.69814232]
["bitfinex","ETHUSD",1747438530015,0.45498889,2554.5,2554.2,0.78304081]
["bitfinex","ETHUSD",1747438530218,0.45006568,2554.5,2554.3,3.91488997]
["bitfinex","ETHUSD",1747438531349,0.45006568,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438534970,0.45006568,2554.5,2554.3,7.444]
["bitfinex","ETHUSD",1747438536046,1.23716568,2554.5,2554.2,3.91507248]
["bitfinex","ETHUSD",1747438536445,1.23238957,2554.5,2554.2,3.91507248]
["bitfinex","ETHUSD",1747438536657,1.23238957,2554.5,2554.3,0.39150725]
["bitfinex","ETHUSD",1747438538469,1.23238957,2554.5,2554.3,4.30647187]
["bitfinex","ETHUSD",1747438538831,0.44528957,2554.5,2554.3,4.30647187]
["bitfinex","ETHUSD",1747438540071,0.44528957,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438541887,0.44528957,2554.5,2554.3,1.19280725]
["bitfinex","ETHUSD",1747438542042,0.44528957,2554.5,2554.4,7.443]
["bitfinex","ETHUSD",1747438542363,0.44528957,2554.5,2554.4,11.35781365]
["bitfinex","ETHUSD",1747438542566,0.4378047,2554.5,2554.4,11.35781365]
["bitfinex","ETHUSD",1747438548600,0.42944526,2554.5,2554.4,11.35781365]
["bitfinex","ETHUSD",1747438549603,1.20124526,2554.5,2554.3,7.443]
["bitfinex","ETHUSD",1747438552908,1.20124526,2554.5,2554.2,7.443]
["bitfinex","ETHUSD",1747438553705,5.11593381,2554.5,2554.0,3.91533903]
["bitfinex","ETHUSD",1747438554006,1.20124526,2554.5,2554.2,7.443]
["bitfinex","ETHUSD",1747438554210,2.10426765,2554.5,2554.2,7.443]
["bitfinex","ETHUSD",1747438556390,1.20124526,2554.5,2554.2,7.443]
["bitfinex","ETHUSD",1747438557219,0.42944526,2554.5,2554.3,3.91487867]
["bitfinex","ETHUSD",1747438559223,0.42369552,2554.5,2554.3,3.91487867]
["bitfinex","ETHUSD",1747438563239,0.42369552,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438563547,0.42369552,2554.5,2554.3,3.9149462]
["bitfinex","ETHUSD",1747438563847,0.42369552,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438564541,0.42369552,2554.5,2554.2,11.35805405]
["bitfinex","ETHUSD",1747438564711,0.42369552,2554.5,2554.3,3.91495541]
["bitfinex","ETHUSD",1747438564919,0.8074,2554.0,2553.0,0.7801]
["bitfinex","ETHUSD",1747438565240,0.80272396,2553.9,2553.4,3.91630219]
["bitfinex","ETHUSD",1747438565411,0.80272396,2553.9,2553.3,3.91646129]
["bitfinex","ETHUSD",1747438565739,0.80272396,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1747438565895,5.13079661,2553.9,2553.0,0.7801]
["bitfinex","ETHUSD",1747438566093,3.9161374,2553.6,2553.1,7.437]
["bitfinex","ETHUSD",1747438566332,3.91594438,2553.7,2553.1,7.437]
["bitfinex","ETHUSD",1747438566534,3.91594438,2553.7,2553.1,11.35377575]
["bitfinex","ETHUSD",1747438567030,3.91579884,2553.8,2553.2,3.91664576]
["bitfinex","ETHUSD",1747438567234,7.435,2553.8,2553.3,3.91650021]
["bitfinex","ETHUSD",1747438567730,7.435,2553.8,2553.2,1.52705751]
["bitfinex","ETHUSD",1747438567931,7.435,2553.8,2553.3,3.91649661]
["bitfinex","ETHUSD",1747438568135,11.35075903,2553.8,2553.3,3.91649661]
["bitfinex","ETHUSD",1747438568335,12.15815903,2553.8,2553.3,3.91649661]
["bitfinex","ETHUSD",1747438570133,8.2424,2553.8,2553.3,3.91649661]
["bitfinex","ETHUSD",1747438570636,0.8074,2553.8,2553.3,3.91647194]
["bitfinex","ETHUSD",1747438570851,0.8074,2553.8,2553.4,3.91625273]
["bitfinex","ETHUSD",1747438571150,0.8074,2553.8,2553.5,3.91618864]
["bitfinex","ETHUSD",1747438571315,0.80281001,2553.8,2553.5,3.91618864]
["bitfinex","ETHUSD",1747438571529,0.80281001,2553.8,2553.4,3.91627751]
["bitfinex","ETHUSD",1747438573251,3.91549302,2554.0,2553.5,3.91619106]
["bitfinex","ETHUSD",1747438573741,3.91561771,2553.9,2553.3,4.61248579]
["bitfinex","ETHUSD",1747438573904,3.91561771,2553.9,2553.4,1.00561617]
["bitfinex","ETHUSD",1747438574443,4.71411771,2553.9,2553.4,1.00561617]
["bitfinex","ETHUSD",1747438576443,0.7985,2553.9,2553.4,1.00561617]
["bitfinex","ETHUSD",1747438576663,0.7985,2554.1,2553.3,0.69605904]
["bitfinex","ETHUSD",1747438576867,0.7985,2554.1,2553.4,0.8039]
["bitfinex","ETHUSD",1747438577166,0.7985,2554.1,2553.6,3.91592101]
["bitfinex","ETHUSD",1747438577366,0.7985,2554.1,2553.7,7.438]
["bitfinex","ETHUSD",1747438579371,0.7985,2554.3,2553.9,3.91545543]
["bitfinex","ETHUSD",1747438579528,0.7985,2554.3,2553.9,4.76585703]
["bitfinex","ETHUSD",1747438579730,1.22219552,2554.5,2554.0,3.91534298]
["bitfinex","ETHUSD",1747438580031,5.13686264,2554.5,2554.0,3.91534298]
["bitfinex","ETHUSD",1747438580233,5.13686264,2554.5,2553.9,4.76592276]
["bitfinex","ETHUSD",1747438581070,5.13686264,2554.5,2554.0,3.91541805]
["bitfinex","ETHUSD",1747438581569,1.22219552,2554.5,2554.1,3.91526486]
["bitfinex","ETHUSD",1747438581775,1.22219552,2554.5,2554.2,7.438]
["bitfinex","ETHUSD",1747438582141,0.42369552,2554.5,2554.2,11.35311105]
["bitfinex","ETHUSD",1747438582343,0.42369552,2554.5,2554.2,7.438]
["bitfinex","ETHUSD",1747438584663,4.33842018,2554.5,2554.2,7.438]
["bitfinex","ETHUSD",1747438584871,0.42369552,2554.5,2554.2,7.438]
["bitfinex","ETHUSD",1747438585180,0.42369552,2554.5,2554.2,8.65624765]
["bitfinex","ETHUSD",1747438586990,0.42369552,2554.5,2554.2,12.57135023]
["bitfinex","ETHUSD",1747438588057,0.42369552,2554.5,2554.2,8.65624765]
["bitfinex","ETHUSD",1747438589690,0.42369552,2554.5,2554.2,7.438]
["bitfinex","ETHUSD",1747438590502,4.73756691,2554.3,2554.2,7.438]
["bitfinex","ETHUSD",1747438591206,0.8226,2554.3,2554.2,7.438]
["bitfinex","ETHUSD",1747438598503,0.8226,2554.3,2553.9,3.91554859]
["bitfinex","ETHUSD",1747438598707,0.7976,2553.5,2552.7,7.431]
["bitfinex","ETHUSD",1747438598903,0.7976,2553.5,2552.8,7.431]
["bitfinex","ETHUSD",1747438598904,3.91672361,2553.2,2552.8,7.431]
["bitfinex","ETHUSD",1747438599105,3.91640272,2553.4,2552.8,11.348185]
["bitfinex","ETHUSD",1747438599783,3.91640272,2553.4,2552.9,7.431]
["bitfinex","ETHUSD",1747438600492,3.91640272,2553.4,2553.0,7.431]
["bitfinex","ETHUSD",1747438601408,0.7976,2553.5,2553.0,7.431]
["bitfinex","ETHUSD",1747438601613,4.68915562,2554.0,2553.1,0.82123]
["bitfinex","ETHUSD",1747438601782,0.7737,2554.0,2553.6,3.91595189]
["bitfinex","ETHUSD",1747438602671,0.7737,2554.0,2553.5,7.431]
["bitfinex","ETHUSD",1747438602892,0.7737,2554.2,2554.0,0.00681944]
["bitfinex","ETHUSD",1747438604106,4.68885766,2554.2,2554.0,0.00681944]
["bitfinex","ETHUSD",1747438604610,3.91527348,2554.1,2554.0,0.00681944]
["bitfinex","ETHUSD",1747438604906,5.51848659,2554.1,2554.0,0.00681944]
["bitfinex","ETHUSD",1747438605973,3.91551637,2554.0,2553.8,0.00681944]
["bitfinex","ETHUSD",1747438607890,3.91534713,2554.1,2553.8,0.00681944]
["bitfinex","ETHUSD",1747438608911,3.90968945,2554.1,2553.8,0.00681944]
["bitfinex","ETHUSD",1747438609710,3.91546726,2554.0,2553.8,0.00681944]
["bitfinex","ETHUSD",1747438611816,3.91538197,2554.1,2553.8,0.00681944]
["bitfinex","ETHUSD",1747438611981,12.11592107,2554.2,2553.8,0.00681944]
["bitfinex","ETHUSD",1747438612931,0.8208,2554.4,2553.8,1.14219507]
["bitfinex","ETHUSD",1747438613096,0.8208,2554.4,2554.0,3.91538136]
["bitfinex","ETHUSD",1747438613415,4.33842397,2554.5,2554.0,3.91540888]
["bitfinex","ETHUSD",1747438614934,4.33009755,2554.5,2554.0,3.92222832]
["bitfinex","ETHUSD",1747438616039,0.4153691,2554.5,2554.0,3.92222832]
["bitfinex","ETHUSD",1747438616195,0.4153691,2554.5,2554.1,0.39222283]
["bitfinex","ETHUSD",1747438617834,4.33005674,2554.5,2554.1,0.39222283]
["bitfinex","ETHUSD",1747438618137,4.33005674,2554.5,2554.0,0.00681944]
["bitfinex","ETHUSD",1747438620760,4.74293809,2554.4,2554.0,0.00681944]
["bitfinex","ETHUSD",1747438621039,4.74292341,2554.4,2554.1,7.426]
["bitfinex","ETHUSD",1747438621239,0.8281,2554.4,2554.0,0.00681944]
["bitfinex","ETHUSD",1747438621398,4.74337348,2554.1,2554.0,0.00681944]
["bitfinex","ETHUSD",1747438621815,12.16937348,2554.1,2554.0,0.00681944]
["bitfinex","ETHUSD",1747438622011,23.68981189,2554.1,2554.0,0.00681944]
["bitfinex","ETHUSD",1747438622259,31.11581189,2554.1,2554.0,0.00681944]
["bitfinex","ETHUSD",1747438622756,41.19581189,2554.1,2554.0,0.00681944]
["bitfinex","ETHUSD",1747438622921,0.8281,2553.2,2553.1,7.426]
["bitfinex","ETHUSD",1747438623316,4.74475361,2553.2,2553.1,7.426]
["bitfinex","ETHUSD",1747438624352,0.8281,2553.2,2553.1,7.426]
["bitfinex","ETHUSD",1747438624933,0.8088,2553.4,2553.1,7.426]
["bitfinex","ETHUSD",1747438625477,4.72514872,2553.4,2553.1,7.426]
["bitfinex","ETHUSD",1747438626022,0.8088,2553.4,2553.1,7.426]
["bitfinex","ETHUSD",1747438626517,0.8088,2553.4,2553.1,10.10960627]
["bitfinex","ETHUSD",1747438626723,4.7244799,2553.9,2553.3,3.91639371]
["bitfinex","ETHUSD",1747438626920,0.8088,2553.9,2553.6,3.91593549]
["bitfinex","ETHUSD",1747438627143,3.91520238,2554.2,2553.3,0.7731]
["bitfinex","ETHUSD",1747438627144,7.426,2554.1,2553.3,0.7731]
["bitfinex","ETHUSD",1747438627360,3.91542879,2554.0,2553.3,4.68956645]
["bitfinex","ETHUSD",1747438627562,3.91542879,2554.0,2553.4,1.26895665]
["bitfinex","ETHUSD",1747438627761,11.34133971,2554.1,2553.5,3.91618419]
["bitfinex","ETHUSD",1747438627959,7.426,2554.1,2553.6,3.91601147]
["bitfinex","ETHUSD",1747438628146,8.2348,2554.2,2553.7,3.91588583]
["bitfinex","ETHUSD",1747438628345,12.14993351,2554.2,2553.6,11.34298909]
["bitfinex","ETHUSD",1747438628549,3.91544806,2554.0,2553.6,7.427]
["bitfinex","ETHUSD",1747438628953,3.91568325,2553.9,2553.4,1.26895665]
["bitfinex","ETHUSD",1747438629147,0.8088,2553.8,2553.5,7.427]
["bitfinex","ETHUSD",1747438631074,0.8088,2554.0,2553.5,11.34317767]
["bitfinex","ETHUSD",1747438631371,4.72393658,2554.2,2553.6,3.91588931]
["bitfinex","ETHUSD",1747438631675,4.72393658,2554.2,2553.6,5.56869167]
["bitfinex","ETHUSD",1747438632604,0.8088,2554.2,2553.7,0.7731]
["bitfinex","ETHUSD",1747438632753,4.72370516,2554.4,2553.8,3.91561345]
["bitfinex","ETHUSD",1747438632955,0.8088,2554.4,2553.9,3.91558009]
["bitfinex","ETHUSD",1747438633265,0.8088,2554.4,2554.0,7.427]
["bitfinex","ETHUSD",1747438633662,3.91509486,2554.3,2554.0,7.427]
["bitfinex","ETHUSD",1747438634376,3.91509486,2554.3,2553.8,7.427]
["bitfinex","ETHUSD",1747438634377,3.91496691,2554.3,2553.8,7.427]
["bitfinex","ETHUSD",1747438634556,3.91534733,2554.1,2553.8,7.427]
["bitfinex","ETHUSD",1747438636195,4.71836512,2554.0,2553.8,7.427]
["bitfinex","ETHUSD",1747438638265,3.91575268,2553.8,2553.3,7.427]
["bitfinex","ETHUSD",1747438638457,4.71850835,2553.9,2553.3,11.3433507]
["bitfinex","ETHUSD",1747438639191,4.71106451,2553.9,2553.3,11.3433507]
["bitfinex","ETHUSD",1747438639751,0.79545616,2553.9,2553.4,3.91631633]
["bitfinex","ETHUSD",1747438641092,0.79545616,2553.9,2553.5,3.91616047]
["bitfinex","ETHUSD",1747438641393,11.3393363,2554.1,2553.5,6.19300815]
["bitfinex","ETHUSD",1747438641556,3.91543194,2554.0,2553.5,6.19300815]
["bitfinex","ETHUSD",1747438642192,3.91543194,2554.0,2553.5,2.27684768]
["bitfinex","ETHUSD",1747438642385,4.70513194,2554.0,2553.5,0.7509]
["bitfinex","ETHUSD",1747438648917,3.91560605,2553.9,2553.5,0.7509]
["bitfinex","ETHUSD",1747438650295,0.7897,2554.0,2553.6,3.91602278]
["bitfinex","ETHUSD",1747438650503,7.424,2554.1,2553.6,3.91602278]
["bitfinex","ETHUSD",1747438650882,4.73938184,2554.2,2553.5,0.7509]
["bitfinex","ETHUSD",1747438650883,4.73938184,2554.2,2553.7,3.91588011]
["bitfinex","ETHUSD",1747438651083,7.423,2554.1,2553.6,3.91597515]
["bitfinex","ETHUSD",1747438651416,7.41868719,2554.1,2553.6,4.77427938]
["bitfinex","ETHUSD",1747438652321,3.91597374,2553.7,2553.1,4.71899679]
["bitfinex","ETHUSD",1747438652507,3.91579449,2553.8,2553.2,3.91656395]
["bitfinex","ETHUSD",1747438652820,12.16272151,2554.0,2553.5,0.8022]
["bitfinex","ETHUSD",1747438653026,0.8242,2554.0,2553.6,3.91594395]
["bitfinex","ETHUSD",1747438653195,0.8242,2554.2,2553.8,3.91565028]
["bitfinex","ETHUSD",1747438653405,0.8242,2554.4,2553.8,4.51591144]
["bitfinex","ETHUSD",1747438653597,0.4153691,2554.5,2554.0,3.91542678]
["bitfinex","ETHUSD",1747438653817,0.4153691,2554.5,2554.1,3.91516591]
["bitfinex","ETHUSD",1747438655018,0.4153691,2554.5,2554.0,3.91532878]
["bitfinex","ETHUSD",1747438655213,4.33007109,2554.5,2553.9,8.8022]
["bitfinex","ETHUSD",1747438655559,3.91497063,2554.3,2553.9,7.424]
["bitfinex","ETHUSD",1747438656447,4.71527063,2554.3,2553.9,7.424]
["bitfinex","ETHUSD",1747438656957,0.8003,2554.3,2553.9,7.424]
["bitfinex","ETHUSD",1747438657161,4.71532241,2554.3,2553.9,7.424]
["bitfinex","ETHUSD",1747438657321,4.71552872,2554.2,2553.4,15.496]
["bitfinex","ETHUSD",1747438657521,3.91536897,2554.1,2553.5,6.59961799]
["bitfinex","ETHUSD",1747438657818,3.91543761,2554.0,2553.5,6.59961799]
["bitfinex","ETHUSD",1747438658963,3.91543761,2554.0,2553.5,2.68344877]
["bitfinex","ETHUSD",1747438659461,3.91561047,2553.9,2553.5,2.68344877]
["bitfinex","ETHUSD",1747438660258,3.91561047,2553.9,2553.4,19.41234466]
["bitfinex","ETHUSD",1747438661851,3.91528616,2554.1,2553.5,3.91608696]
["bitfinex","ETHUSD",1747438662053,4.70763875,2554.2,2553.6,3.91591037]
["bitfinex","ETHUSD",1747438662359,3.91527601,2554.1,2553.5,4.74162567]
["bitfinex","ETHUSD",1747438662533,3.91527601,2554.1,2553.5,7.89931964]
["bitfinex","ETHUSD",1747438663552,3.90870173,2554.1,2553.5,7.89931964]
["bitfinex","ETHUSD",1747438664524,4.70763513,2554.2,2553.5,7.89937865]
["bitfinex","ETHUSD",1747438664725,12.12863513,2554.2,2553.5,7.89937865]
["bitfinex","ETHUSD",1747438664939,12.12863513,2554.2,2553.6,3.9160401]
["bitfinex","ETHUSD",1747438665235,3.91507339,2554.3,2553.7,3.91579635]
["bitfinex","ETHUSD",1747438665444,13.14906416,2554.5,2553.9,0.7796]
["bitfinex","ETHUSD",1747438665445,5.149138,2554.5,2553.9,0.7796]
["bitfinex","ETHUSD",1747438665650,5.149138,2554.5,2553.9,4.69510703]
["bitfinex","ETHUSD",1747438666024,5.149138,2554.5,2554.0,3.91541626]
["bitfinex","ETHUSD",1747438667859,5.149138,2554.5,2553.9,4.69511862]
["bitfinex","ETHUSD",1747438668061,5.149138,2554.5,2553.9,6.29849978]
["bitfinex","ETHUSD",1747438668548,5.149138,2554.5,2554.0,3.91540036]
["bitfinex","ETHUSD",1747438669159,5.149138,2554.5,2553.9,6.2984886]
["bitfinex","ETHUSD",1747438669681,0.4095253,2554.5,2554.2,3.91509637]
["bitfinex","ETHUSD",1747438669985,0.4095253,2554.5,2554.2,3.91500285]
["bitfinex","ETHUSD",1747438671383,0.4095253,2554.5,2554.2,4.69804581]
["bitfinex","ETHUSD",1747438671697,0.4095253,2554.5,2554.4,4.69441365]
["bitfinex","ETHUSD",1747438675846,0.40156212,2554.5,2554.4,4.69441365]
["bitfinex","ETHUSD",1747438681194,0.40156212,2554.5,2554.4,7.417]
["bitfinex","ETHUSD",1747438681894,0.3956903,2554.5,2554.4,7.417]
["bitfinex","ETHUSD",1747438683421,0.3956903,2554.5,2554.4,12.54331271]
["bitfinex","ETHUSD",1747438683586,0.3956903,2554.5,2554.4,13.35411271]
["bitfinex","ETHUSD",1747438684526,0.3956903,2554.5,2554.4,21.35411271]
["bitfinex","ETHUSD",1747438685640,0.3956903,2554.5,2554.4,36.84411271]
["bitfinex","ETHUSD",1747438688107,0.39042287,2554.5,2554.4,36.84411271]
["bitfinex","ETHUSD",1747438688443,0.07320428,2554.5,2554.4,37.39411271]
["bitfinex","ETHUSD",1747438689055,0.07320428,2554.5,2554.4,44.80711271]
["bitfinex","ETHUSD",1747438690301,0.07320428,2554.5,2554.4,44.25711271]
["bitfinex","ETHUSD",1747438693342,0.07320428,2554.5,2554.4,44.80711271]
["bitfinex","ETHUSD",1747438694111,0.06489087,2554.5,2554.4,44.80711271]
["bitfinex","ETHUSD",1747438700160,0.05831059,2554.5,2554.4,44.80711271]
["bitfinex","ETHUSD",1747438700361,0.05831059,2554.5,2554.4,50.82711271]
["bitfinex","ETHUSD",1747438701830,0.05831059,2554.5,2554.4,50.82411271]
["bitfinex","ETHUSD",1747438702063,0.05831059,2554.5,2554.4,35.99711271]
["bitfinex","ETHUSD",1747438702261,0.05831059,2554.5,2554.4,50.82311271]
["bitfinex","ETHUSD",1747438706178,0.05247179,2554.5,2554.4,50.82311271]
["bitfinex","ETHUSD",1747438706557,0.05247179,2554.5,2554.4,42.86111271]
["bitfinex","ETHUSD",1747438706744,0.05247179,2554.5,2554.4,50.27211271]
["bitfinex","ETHUSD",1747438711095,0.05247179,2554.5,2554.4,35.44711271]
["bitfinex","ETHUSD",1747438711266,0.05247179,2554.5,2554.4,50.26711271]
["bitfinex","ETHUSD",1747438711690,0.05247179,2554.5,2554.4,35.44711271]
["bitfinex","ETHUSD",1747438712003,0.05247179,2554.5,2554.4,42.04631271]
["bitfinex","ETHUSD",1747438712360,0.05247179,2554.5,2554.4,36.02631271]
["bitfinex","ETHUSD",1747438712555,0.05247179,2554.5,2554.4,43.43631271]
["bitfinex","ETHUSD",1747438715055,0.05247179,2554.5,2554.4,28.02631271]
["bitfinex","ETHUSD",1747438715261,0.82797179,2554.5,2554.4,22.9]
["bitfinex","ETHUSD",1747438716394,0.82797179,2554.5,2554.4,22.901]
["bitfinex","ETHUSD",1747438718395,0.82307961,2554.5,2554.4,22.901]
["bitfinex","ETHUSD",1747438721914,0.82307961,2554.5,2554.4,26.81581365]
["bitfinex","ETHUSD",1747438722099,0.04757961,2554.5,2554.4,26.81581365]
["bitfinex","ETHUSD",1747438722668,0.04757961,2554.5,2554.4,37.88887767]
["bitfinex","ETHUSD",1747438723026,0.04757961,2554.5,2554.4,45.29887767]
["bitfinex","ETHUSD",1747438724110,0.04757961,2554.5,2554.4,30.47787767]
["bitfinex","ETHUSD",1747438724314,0.04757961,2554.5,2554.4,45.29987767]
["bitfinex","ETHUSD",1747438724473,0.03958541,2554.5,2554.4,45.29987767]
["bitfinex","ETHUSD",1747438724678,0.03958541,2554.5,2554.4,42.22681365]
["bitfinex","ETHUSD",1747438725080,0.79588541,2554.5,2554.4,42.22681365]
["bitfinex","ETHUSD",1747438725480,0.79588541,2554.5,2554.4,27.40481365]
["bitfinex","ETHUSD",1747438725683,0.79588541,2554.5,2554.4,30.902]
["bitfinex","ETHUSD",1747438726218,0.79588541,2554.5,2554.4,34.81681365]
["bitfinex","ETHUSD",1747438726624,0.79588541,2554.5,2554.2,7.412]
["bitfinex","ETHUSD",1747438727321,0.7563,2554.4,2554.2,7.412]
["bitfinex","ETHUSD",1747438728235,0.51063452,2554.5,2553.9,7.412]
["bitfinex","ETHUSD",1747438728530,0.7563,2554.1,2553.9,7.412]
["bitfinex","ETHUSD",1747438728728,0.7563,2554.1,2553.8,7.412]
["bitfinex","ETHUSD",1747438728928,0.7563,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1747438729123,0.7563,2554.1,2553.8,7.412]
["bitfinex","ETHUSD",1747438729692,0.7563,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1747438730524,0.74917436,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1747438730888,0.03958541,2554.5,2554.2,3.91505419]
["bitfinex","ETHUSD",1747438732238,0.03958541,2554.5,2554.1,3.91521786]
["bitfinex","ETHUSD",1747438732535,3.95432921,2554.5,2553.9,11.91555287]
["bitfinex","ETHUSD",1747438732693,0.03958541,2554.5,2554.0,3.9154218]
["bitfinex","ETHUSD",1747438733114,4.74110551,2554.5,2554.0,3.9154218]
["bitfinex","ETHUSD",1747438733492,0.7822,2554.4,2554.0,3.9154218]
["bitfinex","ETHUSD",1747438736420,0.7822,2554.4,2553.9,8.0]
["bitfinex","ETHUSD",1747438736625,0.77696159,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1747438736824,0.77696159,2554.4,2554.3,11.32696691]
["bitfinex","ETHUSD",1747438737050,0.77696159,2554.4,2554.3,12.4596636]
["bitfinex","ETHUSD",1747438737618,0.77696159,2554.4,2554.3,11.32696691]
["bitfinex","ETHUSD",1747438737793,0.77696159,2554.4,2554.3,7.412]
["bitfinex","ETHUSD",1747438738196,0.77696159,2554.4,2554.3,11.32696691]
["bitfinex","ETHUSD",1747438739325,0.03958541,2554.5,2554.3,11.32696691]
["bitfinex","ETHUSD",1747438739752,0.79368541,2554.5,2554.3,11.32696691]
["bitfinex","ETHUSD",1747438740344,0.79368541,2554.5,2554.3,11.8800257]
["bitfinex","ETHUSD",1747438740779,0.79368541,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438740918,0.03958541,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438741118,0.03958541,2554.5,2554.4,11.91481365]
["bitfinex","ETHUSD",1747438742532,0.03958541,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1747438742735,0.03170428,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1747438743640,0.03170428,2554.5,2554.4,11.91481365]
["bitfinex","ETHUSD",1747438748759,0.02556528,2554.5,2554.4,11.91481365]
["bitfinex","ETHUSD",1747438753165,0.02556528,2554.5,2554.4,7.409]
["bitfinex","ETHUSD",1747438753339,0.81106528,2554.5,2554.4,7.409]
["bitfinex","ETHUSD",1747438753952,0.81106528,2554.5,2554.3,7.409]
["bitfinex","ETHUSD",1747438754548,0.81106528,2554.5,2554.2,7.409]
["bitfinex","ETHUSD",1747438754857,0.8324,2554.3,2554.2,7.409]
["bitfinex","ETHUSD",1747438755864,0.8324,2554.3,2554.2,11.32412019]
["bitfinex","ETHUSD",1747438756069,0.85796528,2554.5,2554.2,7.409]
["bitfinex","ETHUSD",1747438756258,0.85796528,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438756447,0.02556528,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438757167,0.01915311,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438757637,0.01915311,2554.5,2554.3,11.9148992]
["bitfinex","ETHUSD",1747438757836,0.01915311,2554.5,2554.3,15.78584197]
["bitfinex","ETHUSD",1747438759071,0.01915311,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438760884,0.01184435,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1747438761172,0.01184435,2554.5,2554.4,11.32381365]
["bitfinex","ETHUSD",1747438761376,0.01184435,2554.5,2554.4,20.08771365]
["bitfinex","ETHUSD",1747438761673,0.01184435,2554.5,2554.4,23.67506921]
["bitfinex","ETHUSD",1747438765047,0.01184435,2554.5,2554.4,15.50216921]
["bitfinex","ETHUSD",1747438765245,0.01184435,2554.5,2554.4,22.91116921]
["bitfinex","ETHUSD",1747438766884,0.01184435,2554.5,2554.4,15.50216921]
["bitfinex","ETHUSD",1747438767185,0.00617566,2554.5,2554.4,19.32381365]
["bitfinex","ETHUSD",1747438767847,4.72251798,2554.4,2553.8,11.32367215]
["bitfinex","ETHUSD",1747438768085,4.72251798,2554.4,2553.9,3.91556893]
["bitfinex","ETHUSD",1747438768261,0.8076,2554.4,2553.9,3.91556893]
["bitfinex","ETHUSD",1747438768659,4.72242223,2554.4,2553.9,5.43950475]
["bitfinex","ETHUSD",1747438768860,3.91509124,2554.3,2553.5,4.20409139]
["bitfinex","ETHUSD",1747438769064,0.7964,2554.1,2553.6,11.32095153]
["bitfinex","ETHUSD",1747438769278,0.7964,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1747438770472,4.7117072,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1747438770680,0.7964,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1747438771164,0.7964,2554.0,2553.3,7.405]
["bitfinex","ETHUSD",1747438771364,0.7964,2553.7,2553.3,7.405]
["bitfinex","ETHUSD",1747438771571,0.7964,2553.7,2553.3,11.32148093]
["bitfinex","ETHUSD",1747438772270,0.7964,2553.7,2553.3,7.405]
["bitfinex","ETHUSD",1747438772467,0.7964,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1747438773160,0.78861994,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1747438773682,0.78861994,2553.7,2553.5,3.91614113]
["bitfinex","ETHUSD",1747438774392,10.08617566,2554.5,2553.4,3.91633199]
["bitfinex","ETHUSD",1747438774393,10.08617566,2554.5,2553.6,3.9160401]
["bitfinex","ETHUSD",1747438774582,10.08617566,2554.5,2553.3,11.26]
["bitfinex","ETHUSD",1747438774583,3.91482733,2554.4,2553.9,3.9154813]
["bitfinex","ETHUSD",1747438774892,3.91514164,2554.2,2553.7,8.0]
["bitfinex","ETHUSD",1747438775993,0.8097,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1747438776196,0.8097,2554.1,2553.7,11.91587182]
["bitfinex","ETHUSD",1747438776493,0.8097,2554.1,2553.8,3.91567188]
["bitfinex","ETHUSD",1747438779295,0.8097,2554.1,2553.7,11.9158276]
["bitfinex","ETHUSD",1747438779462,0.8097,2554.1,2553.7,14.31617247]
["bitfinex","ETHUSD",1747438779997,0.8097,2554.1,2553.8,3.91573123]
["bitfinex","ETHUSD",1747438780494,0.8097,2554.1,2553.7,14.31617566]
["bitfinex","ETHUSD",1747438781698,0.8097,2554.1,2553.8,3.91567426]
["bitfinex","ETHUSD",1747438782200,3.92085539,2554.5,2554.3,3.91488425]
["bitfinex","ETHUSD",1747438782201,0.00617566,2554.5,2554.3,3.91488425]
["bitfinex","ETHUSD",1747438782397,0.00617566,2554.5,2554.4,11.32181365]
["bitfinex","ETHUSD",1747438783997,0.00617566,2554.5,2554.4,12.84549024]
["bitfinex","ETHUSD",1747438785176,0.00189988,2554.5,2554.4,12.84549024]
["bitfinex","ETHUSD",1747438789006,0.00189988,2554.5,2554.4,21.66089024]
["bitfinex","ETHUSD",1747438799708,3.91270033,2555.8,2554.4,21.66089024]
["bitfinex","ETHUSD",1747438799882,0.7781,2556.0,2555.8,3.91264593]
["bitfinex","ETHUSD",1747438800090,0.7781,2556.0,2555.9,7.403]
["bitfinex","ETHUSD",1747438800525,0.7781,2556.0,2555.7,6.02029767]
["bitfinex","ETHUSD",1747438800693,0.7781,2556.0,2555.9,7.403]
["bitfinex","ETHUSD",1747438803312,0.77325785,2556.0,2555.9,7.403]
["bitfinex","ETHUSD",1747438804733,0.77325785,2556.0,2555.8,3.42173869]
["bitfinex","ETHUSD",1747438805034,0.77325785,2556.0,2555.9,7.402]
["bitfinex","ETHUSD",1747438807090,4.6857531,2556.0,2555.9,7.401]
["bitfinex","ETHUSD",1747438808002,0.8205,2555.9,2555.8,3.42173869]
["bitfinex","ETHUSD",1747438809324,0.81214556,2555.9,2555.8,3.42173869]
["bitfinex","ETHUSD",1747438810250,4.72466169,2555.9,2555.8,3.42173869]
["bitfinex","ETHUSD",1747438811030,3.91304365,2555.6,2555.3,7.401]
["bitfinex","ETHUSD",1747438812146,3.91304365,2555.6,2555.1,8.0]
["bitfinex","ETHUSD",1747438812329,5.43572453,2555.6,2555.2,7.401]
["bitfinex","ETHUSD",1747438812534,0.8205,2555.5,2555.0,3.91378887]
["bitfinex","ETHUSD",1747438812736,0.8205,2555.5,2555.1,7.401]
["bitfinex","ETHUSD",1747438813246,0.8205,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1747438813444,0.8205,2555.9,2555.4,3.91318493]
["bitfinex","ETHUSD",1747438813647,1.29379284,2555.9,2555.4,3.91318493]
["bitfinex","ETHUSD",1747438813834,1.29379284,2555.9,2555.5,3.91310309]
["bitfinex","ETHUSD",1747438815454,0.81417688,2555.9,2555.6,7.401]
["bitfinex","ETHUSD",1747438819054,10.8303,2557.6,2555.7,0.8054]
["bitfinex","ETHUSD",1747438819272,0.7503,2557.5,2556.1,0.8054]
["bitfinex","ETHUSD",1747438819570,0.7503,2556.9,2556.4,3.91163996]
["bitfinex","ETHUSD",1747438819774,5.12741165,2556.9,2556.3,11.91181944]
["bitfinex","ETHUSD",1747438819914,3.9114383,2556.7,2556.1,5.01770707]
["bitfinex","ETHUSD",1747438820121,3.91150299,2556.6,2556.3,7.401]
["bitfinex","ETHUSD",1747438820419,0.7503,2556.1,2555.2,7.401]
["bitfinex","ETHUSD",1747438820618,3.91245668,2556.0,2555.4,3.91326077]
["bitfinex","ETHUSD",1747438820931,11.41845668,2556.0,2555.4,3.91326077]
["bitfinex","ETHUSD",1747438821139,0.7503,2556.1,2555.7,3.91271797]
["bitfinex","ETHUSD",1747438821458,4.66266083,2556.1,2555.8,7.401]
["bitfinex","ETHUSD",1747438822553,0.7503,2556.1,2555.8,7.401]
["bitfinex","ETHUSD",1747438822730,3.91250602,2556.0,2555.8,7.401]
["bitfinex","ETHUSD",1747438823749,3.9124832,2556.0,2555.8,7.401]
["bitfinex","ETHUSD",1747438824059,3.91282231,2555.7,2555.6,7.401]
["bitfinex","ETHUSD",1747438824350,3.91282231,2555.7,2555.4,7.401]
["bitfinex","ETHUSD",1747438825026,4.74162719,2555.8,2555.4,7.401]
["bitfinex","ETHUSD",1747438825350,0.8289,2555.8,2555.4,7.401]
["bitfinex","ETHUSD",1747438825551,0.8289,2555.8,2555.5,3.91307101]
["bitfinex","ETHUSD",1747438825757,0.8289,2555.8,2555.4,7.401]
["bitfinex","ETHUSD",1747438826262,0.8289,2555.8,2555.4,9.33244254]
["bitfinex","ETHUSD",1747438826448,0.8289,2555.8,2555.4,13.24568432]
["bitfinex","ETHUSD",1747438827170,0.8289,2555.8,2555.4,7.401]
["bitfinex","ETHUSD",1747438827651,4.74159841,2555.8,2555.4,7.401]
["bitfinex","ETHUSD",1747438827834,3.91284828,2555.7,2555.4,7.401]
["bitfinex","ETHUSD",1747438828235,4.74161437,2555.8,2555.4,7.401]
["bitfinex","ETHUSD",1747438830466,3.91289094,2555.7,2555.4,7.401]
["bitfinex","ETHUSD",1747438830757,0.8289,2555.5,2555.4,7.499]
["bitfinex","ETHUSD",1747438831458,8.3269,2555.8,2555.4,7.499]
["bitfinex","ETHUSD",1747438831643,0.8289,2555.8,2555.4,11.41219734]
["bitfinex","ETHUSD",1747438831958,0.8289,2555.8,2555.5,3.91311536]
["bitfinex","ETHUSD",1747438832121,3.91225289,2556.1,2555.5,3.91311536]
["bitfinex","ETHUSD",1747438832321,8.3279,2556.0,2555.5,3.91311536]
["bitfinex","ETHUSD",1747438833357,8.3249,2556.0,2555.5,3.91311536]
["bitfinex","ETHUSD",1747438834258,0.8289,2556.0,2555.5,3.91311536]
["bitfinex","ETHUSD",1747438834458,8.3209,2556.0,2555.5,3.91311536]
["bitfinex","ETHUSD",1747438835066,0.8289,2556.0,2555.5,3.91311536]
["bitfinex","ETHUSD",1747438835362,4.74131232,2556.0,2555.4,12.2221145]
["bitfinex","ETHUSD",1747438838288,0.8229,2556.7,2555.6,0.7893]
["bitfinex","ETHUSD",1747438838447,3.91152458,2556.6,2556.0,3.91224709]
["bitfinex","ETHUSD",1747438838639,3.91152458,2556.6,2556.1,7.499]
["bitfinex","ETHUSD",1747438839871,3.91152458,2556.6,2556.1,12.17606914]
["bitfinex","ETHUSD",1747438840067,4.73426415,2556.7,2556.1,12.17606914]
["bitfinex","ETHUSD",1747438840371,13.10280766,2556.7,2556.1,12.17606914]
["bitfinex","ETHUSD",1747438840871,1.68744351,2556.7,2556.2,3.9119845]
["bitfinex","ETHUSD",1747438841054,1.68744351,2556.7,2556.1,12.17606039]
["bitfinex","ETHUSD",1747438841373,0.8229,2556.7,2556.1,12.17606039]
["bitfinex","ETHUSD",1747438842151,0.8229,2556.7,2556.3,3.91189426]
["bitfinex","ETHUSD",1747438843635,0.8229,2556.7,2556.2,3.91199082]
["bitfinex","ETHUSD",1747438845445,4.73424206,2556.7,2556.1,12.17603916]
["bitfinex","ETHUSD",1747438845650,4.73424206,2556.7,2556.2,3.91204527]
["bitfinex","ETHUSD",1747438850383,0.7627,2556.4,2556.1,7.499]
["bitfinex","ETHUSD",1747438851197,4.67446297,2556.4,2555.8,8.0]
["bitfinex","ETHUSD",1747438851377,0.7627,2556.4,2555.9,11.4094042]
["bitfinex","ETHUSD",1747438851573,0.7627,2556.4,2555.9,7.497]
["bitfinex","ETHUSD",1747438851778,4.6745522,2556.4,2555.9,7.497]
["bitfinex","ETHUSD",1747438851979,4.6745522,2556.4,2555.9,11.40948449]
["bitfinex","ETHUSD",1747438852402,4.6745522,2556.4,2555.9,7.497]
["bitfinex","ETHUSD",1747438852798,0.7627,2556.4,2555.9,7.497]
["bitfinex","ETHUSD",1747438853005,3.91191297,2556.3,2555.9,7.497]
["bitfinex","ETHUSD",1747438853601,4.67455192,2556.4,2556.0,7.497]
["bitfinex","ETHUSD",1747438855112,3.91198025,2556.3,2556.0,7.497]
["bitfinex","ETHUSD",1747438855492,4.67452749,2556.4,2556.0,7.497]
["bitfinex","ETHUSD",1747438855697,3.91190556,2556.3,2556.0,7.497]
["bitfinex","ETHUSD",1747438856607,0.7627,2556.9,2556.1,1.5107]
["bitfinex","ETHUSD",1747438856778,3.91137493,2556.7,2556.2,3.91197694]
["bitfinex","ETHUSD",1747438856983,3.91120967,2556.8,2556.2,3.91197694]
["bitfinex","ETHUSD",1747438858496,3.91130271,2556.7,2556.3,7.497]
["bitfinex","ETHUSD",1747438860112,3.91121629,2556.8,2556.3,7.497]
["bitfinex","ETHUSD",1747438860272,12.13669357,2556.9,2556.3,12.73068067]
["bitfinex","ETHUSD",1747438860273,4.67373236,2556.9,2556.3,12.73068067]
["bitfinex","ETHUSD",1747438860479,12.12973236,2556.9,2556.3,12.73068067]
["bitfinex","ETHUSD",1747438860678,3.91114829,2556.8,2556.3,11.40890239]
["bitfinex","ETHUSD",1747438860912,0.8091,2557.1,2556.4,0.827]
["bitfinex","ETHUSD",1747438861309,3.91144488,2556.6,2556.1,9.5767]
["bitfinex","ETHUSD",1747438861516,0.8091,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1747438861702,3.91197809,2556.3,2556.1,7.454]
["bitfinex","ETHUSD",1747438862414,3.91182584,2556.4,2556.1,7.454]
["bitfinex","ETHUSD",1747438863712,0.8091,2556.5,2556.1,8.59064987]
["bitfinex","ETHUSD",1747438864010,7.461,2556.7,2556.2,4.66966833]
["bitfinex","ETHUSD",1747438864507,11.37233919,2556.7,2556.2,0.7577]
["bitfinex","ETHUSD",1747438864677,3.91133919,2556.7,2556.2,0.7577]
["bitfinex","ETHUSD",1747438865419,3.9114802,2556.6,2556.2,0.7577]
["bitfinex","ETHUSD",1747438865727,3.91189243,2556.4,2556.2,7.454]
["bitfinex","ETHUSD",1747438866724,5.88024507,2556.6,2556.2,7.454]
["bitfinex","ETHUSD",1747438866921,3.91183077,2556.4,2556.1,7.454]
["bitfinex","ETHUSD",1747438867088,3.91183077,2556.4,2556.0,7.454]
["bitfinex","ETHUSD",1747438868505,3.91183077,2556.4,2555.8,4.67032897]
["bitfinex","ETHUSD",1747438868703,3.91190858,2556.3,2555.9,0.4670329]
["bitfinex","ETHUSD",1747438868910,3.91181613,2556.4,2555.9,7.9210329]
["bitfinex","ETHUSD",1747438869124,3.91192077,2556.3,2555.9,7.9210329]
["bitfinex","ETHUSD",1747438869325,3.91185264,2556.4,2555.9,7.9210329]
["bitfinex","ETHUSD",1747438870109,3.91185264,2556.4,2555.9,11.83354178]
["bitfinex","ETHUSD",1747438870312,3.91185264,2556.4,2556.0,1.25912418]
["bitfinex","ETHUSD",1747438870693,3.91165983,2556.5,2556.0,5.17148621]
["bitfinex","ETHUSD",1747438871097,0.8314,2556.6,2556.1,0.03912117]
["bitfinex","ETHUSD",1747438871298,4.73820311,2556.9,2556.3,3.91189697]
["bitfinex","ETHUSD",1747438871496,12.19220311,2556.9,2556.4,3.91173954]
["bitfinex","ETHUSD",1747438871787,12.19220311,2556.9,2556.4,11.36673954]
["bitfinex","ETHUSD",1747438871788,12.19120311,2556.9,2556.4,11.36673954]
["bitfinex","ETHUSD",1747438872014,12.19120311,2556.9,2556.4,12.97378697]
["bitfinex","ETHUSD",1747438873008,12.19120311,2556.9,2556.4,9.06204743]
["bitfinex","ETHUSD",1747438873203,3.91148725,2556.6,2556.4,7.455]
["bitfinex","ETHUSD",1747438873546,3.91183637,2556.4,2556.1,7.454]
["bitfinex","ETHUSD",1747438874715,4.73877396,2556.5,2556.1,7.454]
["bitfinex","ETHUSD",1747438875035,3.91178055,2556.4,2555.9,11.91248943]
["bitfinex","ETHUSD",1747438875215,3.91178055,2556.4,2556.0,7.454]
["bitfinex","ETHUSD",1747438875417,3.91178055,2556.4,2556.0,9.46991894]
["bitfinex","ETHUSD",1747438877717,3.91192441,2556.3,2556.0,7.454]
["bitfinex","ETHUSD",1747438877913,3.91221,2556.1,2556.0,7.454]
["bitfinex","ETHUSD",1747438878118,4.70141,2556.1,2556.0,7.454]
["bitfinex","ETHUSD",1747438878325,3.91276781,2555.8,2555.6,7.455]
["bitfinex","ETHUSD",1747438879039,4.70144689,2556.1,2555.6,7.455]
["bitfinex","ETHUSD",1747438879216,3.91271364,2555.8,2555.6,7.455]
["bitfinex","ETHUSD",1747438879619,3.91258209,2555.9,2555.6,7.455]
["bitfinex","ETHUSD",1747438883226,4.70144264,2556.1,2555.6,12.26939364]
["bitfinex","ETHUSD",1747438883227,7.434,2556.0,2555.6,12.26939364]
["bitfinex","ETHUSD",1747438883427,7.434,2556.0,2555.6,9.14921273]
["bitfinex","ETHUSD",1747438883624,3.9125346,2555.9,2555.6,7.455]
["bitfinex","ETHUSD",1747438884444,3.9125346,2555.9,2555.5,15.484]
["bitfinex","ETHUSD",1747438885243,7.434,2556.0,2555.5,15.484]
["bitfinex","ETHUSD",1747438885450,4.69652785,2555.7,2555.5,15.484]
["bitfinex","ETHUSD",1747438885932,3.91297542,2555.6,2555.5,15.484]
["bitfinex","ETHUSD",1747438886138,3.91297542,2555.6,2555.4,7.455]
["bitfinex","ETHUSD",1747438886724,0.7836,2555.7,2555.4,7.455]
["bitfinex","ETHUSD",1747438887050,3.91262708,2555.9,2555.3,3.9133406]
["bitfinex","ETHUSD",1747438887216,3.91262708,2555.9,2555.3,6.32470619]
["bitfinex","ETHUSD",1747438887417,7.424,2555.8,2555.3,6.32470619]
["bitfinex","ETHUSD",1747438887613,3.91262708,2555.9,2555.3,6.32470619]
["bitfinex","ETHUSD",1747438887849,7.423,2555.9,2555.5,4.74479765]
["bitfinex","ETHUSD",1747438888450,7.423,2555.9,2555.5,0.8317]
["bitfinex","ETHUSD",1747438888451,11.33552341,2555.9,2555.5,0.8317]
["bitfinex","ETHUSD",1747438888836,7.423,2555.9,2555.5,1.46691628]
["bitfinex","ETHUSD",1747438890253,11.33554772,2555.9,2555.5,1.46691628]
["bitfinex","ETHUSD",1747438891454,11.33554772,2555.9,2555.5,0.8317]
["bitfinex","ETHUSD",1747438891756,11.33552801,2555.9,2555.5,0.8317]
["bitfinex","ETHUSD",1747438892051,3.91309303,2555.6,2555.3,7.421]
["bitfinex","ETHUSD",1747438892550,3.91312869,2555.5,2555.0,12.69691124]
["bitfinex","ETHUSD",1747438892723,3.91312869,2555.5,2555.2,7.421]
["bitfinex","ETHUSD",1747438893142,3.91310964,2555.6,2555.2,7.421]
["bitfinex","ETHUSD",1747438893755,0.7622,2555.8,2555.2,7.421]
["bitfinex","ETHUSD",1747438893961,3.91341821,2555.4,2555.2,7.421]
["bitfinex","ETHUSD",1747438894337,3.91320265,2555.5,2555.2,7.421]
["bitfinex","ETHUSD",1747438895259,4.67501109,2555.8,2555.2,7.421]
["bitfinex","ETHUSD",1747438895458,3.91291843,2555.7,2555.2,7.421]
["bitfinex","ETHUSD",1747438895958,4.6749514,2555.8,2555.2,11.33455801]
["bitfinex","ETHUSD",1747438896125,0.7755,2555.6,2555.2,7.421]
["bitfinex","ETHUSD",1747438896321,3.91305387,2555.6,2555.2,7.421]
["bitfinex","ETHUSD",1747438896548,3.91288409,2555.7,2555.2,7.421]
["bitfinex","ETHUSD",1747438896760,3.91297577,2555.6,2555.2,7.421]
["bitfinex","ETHUSD",1747438899258,8.1895,2555.8,2555.2,7.421]
["bitfinex","ETHUSD",1747438899434,3.91334345,2555.4,2555.2,7.422]
["bitfinex","ETHUSD",1747438899638,3.91336705,2555.4,2555.2,7.422]
["bitfinex","ETHUSD",1747438900666,3.91343482,2555.3,2555.2,7.422]
["bitfinex","ETHUSD",1747438900961,4.3047783,2555.3,2555.2,7.422]
["bitfinex","ETHUSD",1747438901159,3.91343482,2555.3,2555.2,7.422]
["bitfinex","ETHUSD",1747438901357,3.91343482,2555.3,2555.0,7.422]
["bitfinex","ETHUSD",1747438902552,4.68883681,2555.4,2555.0,7.422]
["bitfinex","ETHUSD",1747438904166,0.7729,2555.7,2555.1,3.91367752]
["bitfinex","ETHUSD",1747438904461,0.7729,2556.2,2555.2,0.771]
["bitfinex","ETHUSD",1747438904664,3.91246562,2556.0,2555.4,3.91319165]
["bitfinex","ETHUSD",1747438905065,7.409,2555.9,2555.4,3.91320599]
["bitfinex","ETHUSD",1747438905666,3.91247356,2556.0,2555.4,3.91320599]
["bitfinex","ETHUSD",1747438905862,7.409,2555.9,2555.4,3.9131936]
["bitfinex","ETHUSD",1747438906440,3.91249081,2556.0,2555.4,3.9131936]
["bitfinex","ETHUSD",1747438906645,11.32149081,2556.0,2555.4,4.93489697]
["bitfinex","ETHUSD",1747438907635,3.91254026,2555.9,2555.4,4.93489697]
["bitfinex","ETHUSD",1747438909785,3.91254026,2555.9,2555.5,0.8087]
["bitfinex","ETHUSD",1747438909979,11.32142733,2556.0,2555.5,8.2307]
["bitfinex","ETHUSD",1747438911357,10.08,2556.5,2555.6,3.91294473]
["bitfinex","ETHUSD",1747438911575,3.91218294,2556.2,2555.6,5.22946068]
["bitfinex","ETHUSD",1747438911783,3.91166978,2556.5,2555.8,3.91257951]
["bitfinex","ETHUSD",1747438911950,11.32079471,2556.4,2555.9,0.8087]
["bitfinex","ETHUSD",1747438912150,12.925481,2556.4,2555.9,0.8087]
["bitfinex","ETHUSD",1747438912352,3.91193296,2556.3,2555.9,0.8087]
["bitfinex","ETHUSD",1747438912877,3.9120573,2556.2,2555.9,0.8087]
["bitfinex","ETHUSD",1747438913781,3.91260186,2555.9,2555.8,7.422]
["bitfinex","ETHUSD",1747438913981,3.91260186,2555.9,2555.5,0.8087]
["bitfinex","ETHUSD",1747438914181,3.91282231,2555.7,2555.6,7.421]
["bitfinex","ETHUSD",1747438914791,3.9127284,2555.8,2555.6,7.421]
["bitfinex","ETHUSD",1747438915085,3.91256916,2555.9,2555.6,7.421]
["bitfinex","ETHUSD",1747438915453,3.91256916,2555.9,2555.3,4.67858679]
["bitfinex","ETHUSD",1747438915678,3.91256916,2555.9,2555.4,11.96404558]
["bitfinex","ETHUSD",1747438915875,3.91256916,2555.9,2555.5,7.421]
["bitfinex","ETHUSD",1747438916683,4.72670345,2556.2,2555.5,11.33410371]
["bitfinex","ETHUSD",1747438916884,3.91225578,2556.1,2555.6,3.91293925]
["bitfinex","ETHUSD",1747438917756,4.72671362,2556.2,2555.7,0.7652]
["bitfinex","ETHUSD",1747438919656,3.91238101,2556.0,2555.7,0.7652]
["bitfinex","ETHUSD",1747438920389,3.91238101,2556.0,2555.5,8.2521]
["bitfinex","ETHUSD",1747438920687,3.91237082,2556.0,2555.5,12.16510287]
["bitfinex","ETHUSD",1747438921066,0.8146,2556.2,2555.3,0.8311]
["bitfinex","ETHUSD",1747438921264,3.91282231,2555.7,2555.3,8.2521]
["bitfinex","ETHUSD",1747438921470,3.91356898,2555.3,2555.1,7.421]
["bitfinex","ETHUSD",1747438921695,3.91353094,2555.3,2554.8,0.8311]
["bitfinex","ETHUSD",1747438921892,3.91353094,2555.3,2554.8,9.88341]
["bitfinex","ETHUSD",1747438922082,3.91353094,2555.3,2554.9,8.0]
["bitfinex","ETHUSD",1747438922083,3.91357358,2555.3,2554.9,8.0]
["bitfinex","ETHUSD",1747438923191,3.91377958,2555.1,2554.8,7.421]
["bitfinex","ETHUSD",1747438923370,7.408,2555.3,2554.8,7.421]
["bitfinex","ETHUSD",1747438923570,3.91383598,2555.1,2554.8,7.421]
["bitfinex","ETHUSD",1747438924899,7.408,2555.3,2554.8,7.421]
["bitfinex","ETHUSD",1747438925196,7.408,2555.3,2554.8,11.33516382]
["bitfinex","ETHUSD",1747438925394,11.32145592,2555.3,2554.8,11.33516382]
["bitfinex","ETHUSD",1747438925562,3.91361074,2555.2,2554.8,7.421]
["bitfinex","ETHUSD",1747438926795,11.32148931,2555.3,2554.8,7.421]
["bitfinex","ETHUSD",1747438928603,3.91361741,2555.2,2554.8,7.421]
["bitfinex","ETHUSD",1747438928805,3.91376564,2555.1,2554.8,7.421]
["bitfinex","ETHUSD",1747438930073,3.91376564,2555.1,2554.7,15.482]
["bitfinex","ETHUSD",1747438930282,1.5235255,2555.1,2554.7,15.482]
["bitfinex","ETHUSD",1747438930507,3.91420072,2554.8,2554.7,15.482]
["bitfinex","ETHUSD",1747438930803,3.91420072,2554.8,2554.4,0.761]
["bitfinex","ETHUSD",1747438931113,3.91435586,2554.7,2554.4,0.761]
["bitfinex","ETHUSD",1747438931289,3.9142706,2554.8,2554.4,0.761]
["bitfinex","ETHUSD",1747438931905,3.91412358,2554.9,2554.4,0.761]
["bitfinex","ETHUSD",1747438932114,3.91412358,2554.9,2554.4,1.96950946]
["bitfinex","ETHUSD",1747438933710,0.7972,2555.4,2554.7,3.9142384]
["bitfinex","ETHUSD",1747438934017,7.41,2555.1,2554.7,3.9142384]
["bitfinex","ETHUSD",1747438934378,3.91343482,2555.3,2554.8,3.91413923]
["bitfinex","ETHUSD",1747438934713,7.409,2555.2,2554.8,3.91413923]
["bitfinex","ETHUSD",1747438934884,3.91343482,2555.3,2554.8,3.91413923]
["bitfinex","ETHUSD",1747438935088,11.32243482,2555.3,2554.8,3.91413923]
["bitfinex","ETHUSD",1747438936215,3.91362294,2555.2,2554.6,0.761]
["bitfinex","ETHUSD",1747438936370,9.01227876,2555.3,2554.6,0.761]
["bitfinex","ETHUSD",1747438936577,3.91376576,2555.1,2554.6,4.67544105]
["bitfinex","ETHUSD",1747438938717,3.91414446,2554.9,2554.7,7.41]
["bitfinex","ETHUSD",1747438938877,3.9142776,2554.8,2554.4,16.2096]
["bitfinex","ETHUSD",1747438939078,4.68796776,2555.0,2554.4,22.16559331]
["bitfinex","ETHUSD",1747438940112,3.91396776,2555.0,2554.4,22.16559331]
["bitfinex","ETHUSD",1747438940772,4.68765999,2555.2,2554.5,3.9146604]
["bitfinex","ETHUSD",1747438940977,7.409,2555.1,2554.5,4.7142604]
["bitfinex","ETHUSD",1747438941197,3.91349545,2555.3,2554.7,4.7138525]
["bitfinex","ETHUSD",1747438941397,11.32249545,2555.3,2554.7,4.7138525]
["bitfinex","ETHUSD",1747438941820,3.91349545,2555.3,2554.7,4.7138525]
["bitfinex","ETHUSD",1747438942120,3.91360674,2555.2,2554.7,0.7996]
["bitfinex","ETHUSD",1747438942423,0.774,2555.2,2554.3,0.7996]
["bitfinex","ETHUSD",1747438942622,3.91410253,2554.9,2554.3,4.71453216]
["bitfinex","ETHUSD",1747438943820,3.91410253,2554.9,2554.4,3.91473499]
["bitfinex","ETHUSD",1747438944118,3.91410253,2554.9,2554.3,4.7145311]
["bitfinex","ETHUSD",1747438944315,3.91410253,2554.9,2554.4,1.6334852]
["bitfinex","ETHUSD",1747438944519,3.9142717,2554.8,2554.4,1.6334852]
["bitfinex","ETHUSD",1747438944988,3.91412043,2554.9,2554.4,1.6334852]
["bitfinex","ETHUSD",1747438945330,0.774,2555.2,2554.3,0.7996]
["bitfinex","ETHUSD",1747438945615,3.91435847,2554.7,2554.3,0.7996]
["bitfinex","ETHUSD",1747438945779,8.1925,2554.8,2554.1,0.7565]
["bitfinex","ETHUSD",1747438945983,3.91491743,2554.4,2554.1,0.7565]
["bitfinex","ETHUSD",1747438946183,3.91460997,2554.6,2554.1,0.7565]
["bitfinex","ETHUSD",1747438946184,3.91472413,2554.5,2554.1,0.7565]
["bitfinex","ETHUSD",1747438947724,3.91456724,2554.6,2554.1,0.7565]
["bitfinex","ETHUSD",1747438947900,11.32456724,2554.6,2554.1,4.67171668]
["bitfinex","ETHUSD",1747438948405,11.32451657,2554.6,2554.1,4.6717603]
["bitfinex","ETHUSD",1747438948589,11.32451657,2554.6,2554.1,0.7565]
["bitfinex","ETHUSD",1747438949322,7.41,2554.6,2554.1,4.67168741]
["bitfinex","ETHUSD",1747438949628,0.7835,2554.8,2554.2,3.91509609]
["bitfinex","ETHUSD",1747438949841,7.41,2554.6,2554.2,3.91509609]
["bitfinex","ETHUSD",1747438950444,7.41,2554.6,2554.1,7.82022205]
["bitfinex","ETHUSD",1747438950605,7.41,2554.6,2554.2,3.91508758]
["bitfinex","ETHUSD",1747438951241,3.91425574,2554.8,2554.3,3.91494613]
["bitfinex","ETHUSD",1747438951403,7.41,2554.8,2554.4,4.66723322]
["bitfinex","ETHUSD",1747438951599,3.91394461,2555.0,2554.5,3.9146536]
["bitfinex","ETHUSD",1747438951792,14.78675522,2555.2,2554.6,3.91450713]
["bitfinex","ETHUSD",1747438951992,7.41,2555.1,2554.6,3.91450713]
["bitfinex","ETHUSD",1747438952193,11.32377696,2555.1,2554.5,11.3256407]
["bitfinex","ETHUSD",1747438952531,3.91391193,2555.0,2554.5,7.411]
["bitfinex","ETHUSD",1747438954733,11.32381416,2555.1,2554.5,7.411]
["bitfinex","ETHUSD",1747438955029,11.32381416,2555.1,2554.6,3.91449449]
["bitfinex","ETHUSD",1747438955328,3.91389487,2555.0,2554.5,8.73617946]
["bitfinex","ETHUSD",1747438956244,7.41,2555.1,2554.5,7.411]
["bitfinex","ETHUSD",1747438956427,3.91443115,2554.7,2554.5,7.411]
["bitfinex","ETHUSD",1747438957637,3.91422567,2554.8,2554.5,7.411]
["bitfinex","ETHUSD",1747438957838,3.91411808,2554.9,2554.5,7.411]
["bitfinex","ETHUSD",1747438958044,7.409,2554.9,2554.5,7.411]
["bitfinex","ETHUSD",1747438958400,3.91376513,2555.1,2554.5,11.32562301]
["bitfinex","ETHUSD",1747438958603,7.409,2555.0,2554.6,3.91450675]
["bitfinex","ETHUSD",1747438958931,11.32295579,2555.0,2554.5,7.411]
["bitfinex","ETHUSD",1747438959129,3.91407905,2554.9,2554.5,7.411]
["bitfinex","ETHUSD",1747438959839,3.91415121,2554.9,2554.5,7.411]
["bitfinex","ETHUSD",1747438960737,2.28931223,2554.9,2554.5,7.411]
["bitfinex","ETHUSD",1747438960919,3.914454,2554.7,2554.5,7.411]
["bitfinex","ETHUSD",1747438961320,3.91427218,2554.8,2554.5,7.411]
["bitfinex","ETHUSD",1747438962423,3.91437341,2554.7,2554.5,7.411]
["bitfinex","ETHUSD",1747438963744,3.91425981,2554.8,2554.5,7.411]
["bitfinex","ETHUSD",1747438965522,3.91435533,2554.7,2554.5,7.411]
["bitfinex","ETHUSD",1747438967547,3.91441625,2554.7,2554.5,7.411]
["bitfinex","ETHUSD",1747438971245,3.91426518,2554.8,2554.5,7.411]
["bitfinex","ETHUSD",1747438971748,11.32192814,2555.0,2554.5,12.14745804]
["bitfinex","ETHUSD",1747438972043,11.32192814,2555.0,2554.5,8.2328]
["bitfinex","ETHUSD",1747438974152,3.91405987,2554.9,2554.5,8.2328]
["bitfinex","ETHUSD",1747438977055,11.32197317,2555.0,2554.5,8.2328]
["bitfinex","ETHUSD",1747438977950,3.91408323,2554.9,2554.5,8.2328]
["bitfinex","ETHUSD",1747438979116,3.9145928,2554.6,2554.3,7.41]
["bitfinex","ETHUSD",1747438979622,3.91467313,2554.5,2554.3,7.41]
["bitfinex","ETHUSD",1747438979981,3.91476487,2554.5,2554.3,7.41]
["bitfinex","ETHUSD",1747438980274,3.91481365,2554.4,2554.3,7.41]
["bitfinex","ETHUSD",1747438980882,3.91540065,2554.1,2553.5,11.25112151]
["bitfinex","ETHUSD",1747438981027,3.91569789,2553.9,2553.5,11.25112151]
["bitfinex","ETHUSD",1747438981352,3.91569789,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1747438981553,3.91576406,2553.8,2553.5,11.25112151]
["bitfinex","ETHUSD",1747438982163,3.9160401,2553.6,2553.5,3.01022151]
["bitfinex","ETHUSD",1747438983195,3.91592741,2553.7,2553.5,3.01022151]
["bitfinex","ETHUSD",1747438983998,11.32263679,2553.9,2553.5,3.01022151]
["bitfinex","ETHUSD",1747438984178,7.407,2553.9,2553.5,3.01022151]
["bitfinex","ETHUSD",1747438984394,7.408,2553.9,2553.5,3.84112151]
["bitfinex","ETHUSD",1747438984567,11.32359642,2553.9,2553.5,3.84112151]
["bitfinex","ETHUSD",1747438987100,3.9158418,2553.8,2553.5,3.84112151]
["bitfinex","ETHUSD",1747438987889,3.9158418,2553.8,2553.5,3.01022151]
["bitfinex","ETHUSD",1747438987890,3.91599336,2553.7,2553.5,3.01022151]
["bitfinex","ETHUSD",1747438988094,5.51991359,2553.8,2553.5,3.01022151]
["bitfinex","ETHUSD",1747438988994,3.9160401,2553.6,2553.5,3.01022151]
["bitfinex","ETHUSD",1747438990082,4.7020401,2553.6,2553.5,3.01022151]
["bitfinex","ETHUSD",1747438990319,3.91645043,2553.4,2553.0,8.0]
["bitfinex","ETHUSD",1747438990478,3.91657973,2553.3,2552.9,23.7211]
["bitfinex","ETHUSD",1747438990679,3.91678543,2553.2,2552.9,23.7211]
["bitfinex","ETHUSD",1747438990884,3.91682496,2553.1,2552.9,15.491]
["bitfinex","ETHUSD",1747438991292,3.9167014,2553.2,2552.9,15.491]
["bitfinex","ETHUSD",1747438993003,3.9167014,2553.2,2552.8,7.409]
["bitfinex","ETHUSD",1747438993719,7.408,2553.3,2552.9,3.91711095]
["bitfinex","ETHUSD",1747438994076,11.32452115,2553.3,2552.8,7.409]
["bitfinex","ETHUSD",1747438994407,3.91665718,2553.2,2552.8,7.409]
["bitfinex","ETHUSD",1747438997720,4.73565718,2553.2,2552.8,7.409]
["bitfinex","ETHUSD",1747438998421,7.409,2553.3,2552.8,11.32623299]
["bitfinex","ETHUSD",1747438998620,11.32550084,2553.3,2552.8,11.32623299]
["bitfinex","ETHUSD",1747439001107,12.93157567,2553.3,2552.8,7.409]
["bitfinex","ETHUSD",1747439002431,12.93157567,2553.3,2552.8,11.32622339]
["bitfinex","ETHUSD",1747439004311,3.91668522,2553.2,2552.8,7.409]
["bitfinex","ETHUSD",1747439006137,12.93064157,2553.3,2552.8,7.409]
["bitfinex","ETHUSD",1747439006640,12.93064157,2553.3,2552.8,11.32626104]
["bitfinex","ETHUSD",1747439007224,3.91667286,2553.2,2552.8,7.409]
["bitfinex","ETHUSD",1747439007431,3.91711387,2552.9,2552.8,7.409]
["bitfinex","ETHUSD",1747439007632,0.7556,2553.0,2552.3,8.228]
["bitfinex","ETHUSD",1747439007633,3.9173125,2552.8,2552.3,8.228]
["bitfinex","ETHUSD",1747439007934,3.91743803,2552.7,2552.3,8.228]
["bitfinex","ETHUSD",1747439008307,3.91728606,2552.8,2552.3,8.228]
["bitfinex","ETHUSD",1747439008511,3.91728606,2552.8,2552.3,12.14601939]
["bitfinex","ETHUSD",1747439009033,3.91717555,2552.9,2552.4,3.91787422]
["bitfinex","ETHUSD",1747439009211,7.408,2553.1,2552.6,3.91747121]
["bitfinex","ETHUSD",1747439009603,3.91681337,2553.1,2552.6,3.91747121]
["bitfinex","ETHUSD",1747439009937,11.32481337,2553.1,2552.6,3.91747121]
["bitfinex","ETHUSD",1747439010438,3.91696409,2553.0,2552.4,11.91780593]
["bitfinex","ETHUSD",1747439010935,11.32488074,2553.1,2552.5,3.917703]
["bitfinex","ETHUSD",1747439011124,12.92459428,2553.1,2552.5,3.917703]
["bitfinex","ETHUSD",1747439012440,3.91697128,2553.0,2552.5,3.917703]
["bitfinex","ETHUSD",1747439015137,3.91713496,2552.9,2552.5,7.408]
["bitfinex","ETHUSD",1747439015339,3.91713496,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1747439015643,3.91713496,2552.9,2552.4,15.408]
["bitfinex","ETHUSD",1747439015937,5.36469569,2552.9,2552.4,7.408]
["bitfinex","ETHUSD",1747439016855,1.44756073,2552.9,2552.4,11.32584534]
["bitfinex","ETHUSD",1747439017025,3.91702181,2553.0,2552.4,11.32584534]
["bitfinex","ETHUSD",1747439017350,11.32480939,2553.1,2552.4,11.32584534]
["bitfinex","ETHUSD",1747439017557,7.408,2553.1,2552.5,3.91771143]
["bitfinex","ETHUSD",1747439017711,11.32482443,2553.1,2552.6,3.91756148]
["bitfinex","ETHUSD",1747439017911,0.7556,2553.2,2552.7,3.91734153]
["bitfinex","ETHUSD",1747439018328,4.67225532,2553.2,2552.7,3.91734153]
["bitfinex","ETHUSD",1747439018523,3.9168511,2553.1,2552.5,12.73467479]
["bitfinex","ETHUSD",1747439018754,3.91699593,2553.0,2552.5,12.73467479]
["bitfinex","ETHUSD",1747439018936,6.27181746,2553.2,2552.6,3.91756871]
["bitfinex","ETHUSD",1747439018937,3.91687546,2553.1,2552.6,3.91756871]
["bitfinex","ETHUSD",1747439020065,3.91687546,2553.1,2552.7,7.408]
["bitfinex","ETHUSD",1747439020255,3.91680701,2553.1,2552.7,7.408]
["bitfinex","ETHUSD",1747439021580,3.91729379,2552.8,2552.5,7.408]
["bitfinex","ETHUSD",1747439022492,0.7903,2553.0,2552.5,7.408]
["bitfinex","ETHUSD",1747439022707,3.91754585,2552.7,2552.5,7.408]
["bitfinex","ETHUSD",1747439022886,3.91754585,2552.7,2552.3,0.8158]
["bitfinex","ETHUSD",1747439023056,3.91754585,2552.7,2552.3,8.2238]
["bitfinex","ETHUSD",1747439024692,4.70101675,2552.7,2552.2,15.408]
["bitfinex","ETHUSD",1747439025056,4.70101675,2552.7,2551.2,3.04768555]
["bitfinex","ETHUSD",1747439025057,9.847,2552.6,2551.2,3.04768555]
["bitfinex","ETHUSD",1747439025258,0.7794,2551.7,2551.2,3.04768555]
["bitfinex","ETHUSD",1747439025462,0.7794,2551.7,2550.8,4.71962517]
["bitfinex","ETHUSD",1747439025463,3.91984738,2551.2,2550.8,0.7993]
["bitfinex","ETHUSD",1747439025763,3.91973201,2551.2,2550.8,0.7993]
["bitfinex","ETHUSD",1747439025958,3.91959332,2551.3,2550.6,3.92063401]
["bitfinex","ETHUSD",1747439026306,12.22438595,2551.7,2551.0,3.91994247]
["bitfinex","ETHUSD",1747439026856,3.91916961,2551.6,2551.0,3.91994247]
["bitfinex","ETHUSD",1747439027357,0.5,2551.5,2551.1,7.408]
["bitfinex","ETHUSD",1747439028612,0.5,2551.5,2551.2,0.7993]
["bitfinex","ETHUSD",1747439028813,11.43667229,2551.9,2551.3,3.91946328]
["bitfinex","ETHUSD",1747439029185,3.91881449,2551.8,2551.2,5.93169836]
["bitfinex","ETHUSD",1747439029601,3.91881449,2551.8,2551.2,2.01200258]
["bitfinex","ETHUSD",1747439029805,3.91937009,2551.5,2551.2,0.7993]
["bitfinex","ETHUSD",1747439030012,3.91921409,2551.6,2551.2,0.7993]
["bitfinex","ETHUSD",1747439030809,3.91926967,2551.5,2551.2,0.7993]
["bitfinex","ETHUSD",1747439031209,3.91926967,2551.5,2550.9,3.92013091]
["bitfinex","ETHUSD",1747439031210,0.7794,2551.5,2551.0,8.0]
["bitfinex","ETHUSD",1747439031514,7.518,2551.9,2551.0,8.0]
["bitfinex","ETHUSD",1747439031515,3.91919729,2551.6,2551.0,8.0]
["bitfinex","ETHUSD",1747439031709,3.91919729,2551.6,2551.0,11.92000069]
["bitfinex","ETHUSD",1747439032214,3.91926883,2551.5,2551.0,11.92000069]
["bitfinex","ETHUSD",1747439032512,3.91917451,2551.6,2551.0,11.92000069]
["bitfinex","ETHUSD",1747439033018,13.37289949,2551.8,2551.1,3.91987639]
["bitfinex","ETHUSD",1747439033019,3.9190232,2551.7,2551.1,3.91987639]
["bitfinex","ETHUSD",1747439033217,3.9190232,2551.7,2551.1,6.35414049]
["bitfinex","ETHUSD",1747439034226,8.3194,2551.8,2551.1,2.4342641]
["bitfinex","ETHUSD",1747439034227,3.91911037,2551.6,2551.1,2.4342641]
["bitfinex","ETHUSD",1747439035022,3.91934675,2551.5,2551.1,2.4342641]
["bitfinex","ETHUSD",1747439035318,3.91898149,2551.7,2551.1,2.4342641]
["bitfinex","ETHUSD",1747439035512,8.3194,2551.8,2551.1,2.4342641]
["bitfinex","ETHUSD",1747439035692,3.91924099,2551.6,2551.1,2.4342641]
["bitfinex","ETHUSD",1747439037025,9.54319465,2551.8,2551.1,2.4342641]
["bitfinex","ETHUSD",1747439037026,3.91902798,2551.7,2551.1,2.4342641]
["bitfinex","ETHUSD",1747439037218,3.91902798,2551.7,2551.1,6.35407016]
["bitfinex","ETHUSD",1747439037929,7.523,2551.9,2551.2,0.8263]
["bitfinex","ETHUSD",1747439038231,3.91884891,2551.8,2551.2,4.74595864]
["bitfinex","ETHUSD",1747439038430,3.91884891,2551.8,2551.2,6.65597939]
["bitfinex","ETHUSD",1747439038804,3.91918314,2551.6,2551.2,0.8263]
["bitfinex","ETHUSD",1747439038998,3.91918314,2551.6,2551.3,7.411]
["bitfinex","ETHUSD",1747439039422,3.91901841,2551.7,2551.3,7.411]
["bitfinex","ETHUSD",1747439039733,3.91886996,2551.8,2551.3,7.411]
["bitfinex","ETHUSD",1747439040232,3.9189576,2551.7,2551.3,7.411]
["bitfinex","ETHUSD",1747439043015,3.91883472,2551.8,2551.3,7.411]
["bitfinex","ETHUSD",1747439043211,3.91883472,2551.8,2551.3,9.26210397]
["bitfinex","ETHUSD",1747439043420,3.91899361,2551.7,2551.3,9.26210397]
["bitfinex","ETHUSD",1747439043927,3.91941679,2551.4,2550.2,3.92120953]
["bitfinex","ETHUSD",1747439044224,0.7883,2551.6,2550.1,0.8203]
["bitfinex","ETHUSD",1747439044225,0.55,2550.9,2550.1,0.8203]
["bitfinex","ETHUSD",1747439044400,4.70883271,2550.7,2550.1,0.8203]
["bitfinex","ETHUSD",1747439044601,7.621,2550.7,2550.1,0.8203]
["bitfinex","ETHUSD",1747439044826,3.92073985,2550.6,2550.1,0.8203]
["bitfinex","ETHUSD",1747439045011,3.92073985,2550.6,2550.1,2.04537732]
["bitfinex","ETHUSD",1747439045213,3.92080647,2550.5,2550.1,2.04537732]
["bitfinex","ETHUSD",1747439045414,3.92080647,2550.5,2550.1,9.55437732]
["bitfinex","ETHUSD",1747439045627,3.92080647,2550.5,2550.1,2.04537732]
["bitfinex","ETHUSD",1747439045947,3.92080647,2550.5,2550.1,9.55437732]
["bitfinex","ETHUSD",1747439047410,0.7883,2550.5,2550.1,1.22507732]
["bitfinex","ETHUSD",1747439047638,3.92104043,2550.4,2549.8,11.43174544]
["bitfinex","ETHUSD",1747439047824,3.92095357,2550.4,2549.9,8.8203]
["bitfinex","ETHUSD",1747439048139,3.92070525,2550.6,2550.0,3.92155675]
["bitfinex","ETHUSD",1747439048451,3.92080479,2550.5,2549.9,14.76717212]
["bitfinex","ETHUSD",1747439049331,3.92080479,2550.5,2549.9,8.3313]
["bitfinex","ETHUSD",1747439049529,3.92095357,2550.4,2549.9,8.3313]
["bitfinex","ETHUSD",1747439049710,7.612,2550.6,2549.9,16.3313]
["bitfinex","ETHUSD",1747439049915,3.92081888,2550.5,2550.0,8.0]
["bitfinex","ETHUSD",1747439051724,11.5326945,2550.6,2550.0,11.92151362]
["bitfinex","ETHUSD",1747439051927,3.92082674,2550.5,2550.0,8.0]
["bitfinex","ETHUSD",1747439052621,3.92101584,2550.4,2549.9,16.3313]
["bitfinex","ETHUSD",1747439053949,3.92086122,2550.5,2550.0,8.0]
["bitfinex","ETHUSD",1747439054319,3.92079984,2550.5,2550.0,8.0]
["bitfinex","ETHUSD",1747439054636,11.53265194,2550.6,2550.0,8.0]
["bitfinex","ETHUSD",1747439054843,11.53265194,2550.6,2550.0,11.92150307]
["bitfinex","ETHUSD",1747439055441,3.92081588,2550.5,2550.0,11.92150307]
["bitfinex","ETHUSD",1747439056049,4.73269854,2550.9,2550.1,0.7524]
["bitfinex","ETHUSD",1747439056348,4.73269854,2550.9,2550.3,3.92102164]
["bitfinex","ETHUSD",1747439056554,4.73269854,2550.9,2550.4,7.512]
["bitfinex","ETHUSD",1747439056750,3.92009594,2551.0,2550.4,7.512]
["bitfinex","ETHUSD",1747439057247,8.4194,2551.1,2550.4,7.512]
["bitfinex","ETHUSD",1747439057435,3.92010337,2551.0,2550.4,11.43287622]
["bitfinex","ETHUSD",1747439057668,9.26134,2551.1,2550.4,11.43287622]
["bitfinex","ETHUSD",1747439057669,13.18123087,2551.1,2550.4,11.43287622]
["bitfinex","ETHUSD",1747439057876,3.92024403,2550.9,2550.4,7.512]
["bitfinex","ETHUSD",1747439059080,3.9201021,2551.0,2550.4,7.512]
["bitfinex","ETHUSD",1747439059377,3.9201021,2551.0,2550.5,0.7524]
["bitfinex","ETHUSD",1747439059591,3.92003136,2551.0,2550.5,0.7524]
["bitfinex","ETHUSD",1747439059968,3.920194,2550.9,2550.5,0.7524]
["bitfinex","ETHUSD",1747439060369,4.420194,2550.9,2550.5,0.7524]
["bitfinex","ETHUSD",1747439060883,3.92074184,2550.6,2550.3,7.512]
["bitfinex","ETHUSD",1747439061285,3.92036855,2550.8,2550.3,7.512]
["bitfinex","ETHUSD",1747439061455,2.1759489,2550.9,2550.2,8.0]
["bitfinex","ETHUSD",1747439061662,3.9207495,2550.6,2549.9,12.18604063]
["bitfinex","ETHUSD",1747439061862,4.73343149,2550.4,2549.9,7.512]
["bitfinex","ETHUSD",1747439062062,3.92110825,2550.3,2549.9,7.512]
["bitfinex","ETHUSD",1747439062282,0.8124,2550.4,2549.8,11.92187167]
["bitfinex","ETHUSD",1747439062462,0.8124,2550.4,2549.9,3.92171767]
["bitfinex","ETHUSD",1747439062863,4.73339436,2550.4,2549.9,3.92171767]
["bitfinex","ETHUSD",1747439063862,3.92086747,2550.5,2550.0,3.92155241]
["bitfinex","ETHUSD",1747439064181,3.92086747,2550.5,2549.9,7.79259702]
["bitfinex","ETHUSD",1747439064892,3.92120799,2550.3,2549.9,3.87094277]
["bitfinex","ETHUSD",1747439065285,3.92120799,2550.3,2549.8,8.0]
["bitfinex","ETHUSD",1747439065487,3.92120799,2550.3,2549.7,19.43694875]
["bitfinex","ETHUSD",1747439066077,3.92120799,2550.3,2549.7,20.24294875]
["bitfinex","ETHUSD",1747439066589,12.33508301,2550.4,2549.8,3.9218714]
["bitfinex","ETHUSD",1747439068389,12.33508301,2550.4,2549.9,3.92171984]
["bitfinex","ETHUSD",1747439068572,12.33508301,2550.4,2549.8,3.92182367]
["bitfinex","ETHUSD",1747439068772,12.33508301,2550.4,2549.8,7.08950682]
["bitfinex","ETHUSD",1747439069978,3.92114609,2550.3,2549.8,7.08950682]
["bitfinex","ETHUSD",1747439071298,12.33515452,2550.4,2549.8,7.08950682]
["bitfinex","ETHUSD",1747439071600,12.33515452,2550.4,2549.8,10.68068315]
["bitfinex","ETHUSD",1747439071601,4.74205711,2550.3,2549.8,10.68068315]
["bitfinex","ETHUSD",1747439071777,4.74205711,2550.3,2549.8,7.513]
["bitfinex","ETHUSD",1747439072663,3.92151381,2550.1,2549.8,7.513]
["bitfinex","ETHUSD",1747439072870,3.92167806,2550.0,2549.7,7.513]
["bitfinex","ETHUSD",1747439074204,4.74199164,2550.3,2549.7,11.43501126]
["bitfinex","ETHUSD",1747439074571,3.92126996,2550.2,2549.7,11.43501126]
["bitfinex","ETHUSD",1747439074807,0.7601,2550.7,2549.8,8.8021]
["bitfinex","ETHUSD",1747439075107,3.92073611,2550.6,2550.0,3.92147836]
["bitfinex","ETHUSD",1747439075566,3.92073611,2550.6,2550.1,3.92136705]
["bitfinex","ETHUSD",1747439075773,4.68063634,2550.7,2550.1,3.92136705]
["bitfinex","ETHUSD",1747439076599,11.48438739,2550.8,2550.3,0.8021]
["bitfinex","ETHUSD",1747439077267,0.5,2550.6,2550.3,4.72317903]
["bitfinex","ETHUSD",1747439077667,11.48438739,2550.8,2550.3,4.72317903]
["bitfinex","ETHUSD",1747439080406,6.35630638,2550.9,2550.3,4.72317903]
["bitfinex","ETHUSD",1747439080704,7.547,2550.8,2550.3,0.8021]
["bitfinex","ETHUSD",1747439081201,7.547,2550.8,2550.3,4.72313021]
["bitfinex","ETHUSD",1747439082099,4.68035748,2550.9,2550.3,2.50026674]
["bitfinex","ETHUSD",1747439082290,12.22235748,2550.9,2550.3,6.4212569]
["bitfinex","ETHUSD",1747439082480,0.5,2550.6,2550.3,6.4212569]
["bitfinex","ETHUSD",1747439082684,12.22035748,2550.9,2550.3,6.4212569]
["bitfinex","ETHUSD",1747439083209,3.92035864,2550.8,2550.3,2.50026674]
["bitfinex","ETHUSD",1747439084100,3.92035864,2550.8,2550.3,6.42137146]
["bitfinex","ETHUSD",1747439084290,3.92035864,2550.8,2550.3,2.50026674]
["bitfinex","ETHUSD",1747439085112,3.92035864,2550.8,2550.3,6.42137063]
["bitfinex","ETHUSD",1747439086173,8.2881,2550.9,2550.4,3.92094366]
["bitfinex","ETHUSD",1747439086174,4.68034935,2550.9,2550.4,3.92094366]
["bitfinex","ETHUSD",1747439087211,4.68034935,2550.9,2550.3,6.42130601]
["bitfinex","ETHUSD",1747439087608,0.7601,2550.9,2550.3,6.42134487]
["bitfinex","ETHUSD",1747439087826,11.44110588,2551.0,2550.5,3.92079034]
["bitfinex","ETHUSD",1747439088724,11.44110588,2551.0,2550.4,5.71036535]
["bitfinex","ETHUSD",1747439089194,7.521,2551.0,2550.4,5.71036535]
["bitfinex","ETHUSD",1747439089394,11.44107327,2551.0,2550.4,1.78955326]
["bitfinex","ETHUSD",1747439089595,4.42034063,2550.8,2550.3,4.72313264]
["bitfinex","ETHUSD",1747439090119,0.5,2550.8,2550.3,4.72313264]
["bitfinex","ETHUSD",1747439090504,0.5,2550.8,2550.5,3.92072024]
["bitfinex","ETHUSD",1747439091325,0.5,2550.8,2550.4,3.92088231]
["bitfinex","ETHUSD",1747439092135,0.5,2550.8,2550.5,3.92076132]
["bitfinex","ETHUSD",1747439093027,0.5,2550.8,2550.3,4.72318468]
["bitfinex","ETHUSD",1747439093028,0.5,2550.8,2550.4,3.92086199]
["bitfinex","ETHUSD",1747439093339,0.5,2550.8,2550.4,5.54059792]
["bitfinex","ETHUSD",1747439094026,0.5,2550.8,2550.5,3.92076389]
["bitfinex","ETHUSD",1747439094218,0.5,2550.8,2550.4,5.5406046]
["bitfinex","ETHUSD",1747439098727,0.5,2550.8,2550.4,1.61970467]
["bitfinex","ETHUSD",1747439098938,0.5,2550.8,2550.5,3.92079984]
["bitfinex","ETHUSD",1747439099118,0.5,2550.8,2550.6,4.4746074]
["bitfinex","ETHUSD",1747439099322,0.5,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1747439099631,7.484,2551.2,2550.7,0.7603]
["bitfinex","ETHUSD",1747439099802,7.484,2551.2,2550.7,8.3123]
["bitfinex","ETHUSD",1747439100211,11.40374284,2551.2,2550.7,12.2327149]
["bitfinex","ETHUSD",1747439100533,7.484,2551.2,2550.7,7.552]
["bitfinex","ETHUSD",1747439100724,3.91987769,2551.1,2550.7,7.552]
["bitfinex","ETHUSD",1747439102119,3.91980691,2551.2,2550.7,11.47246955]
["bitfinex","ETHUSD",1747439103819,3.91987449,2551.2,2550.7,7.552]
["bitfinex","ETHUSD",1747439105544,5.53279161,2551.2,2550.7,7.552]
["bitfinex","ETHUSD",1747439105842,3.92033871,2550.8,2550.7,7.552]
["bitfinex","ETHUSD",1747439106639,3.92033871,2550.8,2550.0,6.7803]
["bitfinex","ETHUSD",1747439106640,3.92104153,2550.4,2550.0,6.7803]
["bitfinex","ETHUSD",1747439106948,4.7353984,2550.3,2550.0,6.02]
["bitfinex","ETHUSD",1747439107134,4.7353984,2550.3,2549.9,22.98]
["bitfinex","ETHUSD",1747439107319,4.7353984,2550.3,2549.9,26.47018463]
["bitfinex","ETHUSD",1747439107943,0.8142,2550.3,2549.9,26.47018463]
["bitfinex","ETHUSD",1747439108738,0.8142,2550.3,2549.9,30.3918617]
["bitfinex","ETHUSD",1747439108938,3.92071838,2550.6,2550.0,3.92145626]
["bitfinex","ETHUSD",1747439109145,3.92071838,2550.6,2550.0,7.35280467]
["bitfinex","ETHUSD",1747439110247,3.92246747,2549.5,2549.3,0.19259657]
["bitfinex","ETHUSD",1747439110449,0.8254,2549.3,2548.5,3.66733344]
["bitfinex","ETHUSD",1747439110651,3.92317051,2549.0,2548.5,3.66733344]
["bitfinex","ETHUSD",1747439111548,3.92299484,2549.1,2548.5,3.66733344]
["bitfinex","ETHUSD",1747439111751,3.92299484,2549.1,2548.5,4.4264851]
["bitfinex","ETHUSD",1747439112118,3.92335569,2548.9,2548.5,4.4264851]
["bitfinex","ETHUSD",1747439112330,3.92335569,2548.9,2548.5,3.66733344]
["bitfinex","ETHUSD",1747439112620,3.92372282,2548.6,2548.5,3.66733344]
["bitfinex","ETHUSD",1747439113846,3.92361165,2548.7,2548.5,3.66733344]
["bitfinex","ETHUSD",1747439114022,0.8254,2548.8,2548.5,3.66733344]
["bitfinex","ETHUSD",1747439114354,11.62432149,2548.9,2548.5,3.66733344]
["bitfinex","ETHUSD",1747439114519,7.701,2548.9,2548.5,3.66733344]
["bitfinex","ETHUSD",1747439114920,7.699,2548.9,2548.5,3.66733344]
["bitfinex","ETHUSD",1747439115145,11.62232165,2548.9,2548.5,3.66733344]
["bitfinex","ETHUSD",1747439115345,3.92332165,2548.9,2548.5,3.66733344]
["bitfinex","ETHUSD",1747439115655,3.92332165,2548.9,2548.3,3.92412812]
["bitfinex","ETHUSD",1747439115656,11.61932165,2548.9,2548.3,3.92412812]
["bitfinex","ETHUSD",1747439115841,11.61932165,2548.9,2548.3,5.45568626]
["bitfinex","ETHUSD",1747439116250,3.92332165,2548.9,2548.3,5.45568626]
["bitfinex","ETHUSD",1747439116459,11.61632165,2548.9,2548.3,5.45568626]
["bitfinex","ETHUSD",1747439116753,7.693,2548.9,2548.4,3.92400758]
["bitfinex","ETHUSD",1747439116941,11.61628666,2548.9,2548.3,5.45568304]
["bitfinex","ETHUSD",1747439117142,3.92346655,2548.8,2548.2,11.39130483]
["bitfinex","ETHUSD",1747439118537,3.92385696,2548.6,2548.0,0.2]
["bitfinex","ETHUSD",1747439118742,3.92390086,2548.5,2548.0,8.2]
["bitfinex","ETHUSD",1747439119144,3.92394276,2548.5,2548.0,8.2]
["bitfinex","ETHUSD",1747439119972,3.92378163,2548.6,2548.0,12.12462172]
["bitfinex","ETHUSD",1747439120167,3.9238804,2548.5,2548.0,12.12462172]
["bitfinex","ETHUSD",1747439120775,3.92379508,2548.6,2548.0,12.12462172]
["bitfinex","ETHUSD",1747439121484,4.71612348,2548.7,2548.1,3.92447225]
["bitfinex","ETHUSD",1747439121670,0.7925,2548.7,2548.2,3.92433874]
["bitfinex","ETHUSD",1747439121870,0.7925,2548.7,2548.0,14.54314352]
["bitfinex","ETHUSD",1747439122079,0.7925,2548.7,2548.2,3.92429545]
["bitfinex","ETHUSD",1747439122549,0.7925,2548.7,2548.3,3.924143]
["bitfinex","ETHUSD",1747439122952,7.671,2548.9,2548.4,3.92393206]
["bitfinex","ETHUSD",1747439123158,4.71223181,2549.0,2548.3,1.9465143]
["bitfinex","ETHUSD",1747439123159,8.4591,2549.0,2548.3,1.9465143]
["bitfinex","ETHUSD",1747439123361,0.7891,2549.0,2548.4,0.03923738]
["bitfinex","ETHUSD",1747439123685,1.34547071,2550.0,2548.4,0.03923738]
["bitfinex","ETHUSD",1747439123686,0.7891,2549.3,2548.9,3.92326087]
["bitfinex","ETHUSD",1747439123837,8.4711,2549.5,2549.0,3.92303377]
["bitfinex","ETHUSD",1747439124150,8.4711,2549.5,2549.0,3.9230271]
["bitfinex","ETHUSD",1747439124538,0.7891,2549.5,2549.1,3.92286338]
["bitfinex","ETHUSD",1747439124875,7.678,2549.6,2549.1,3.9229238]
["bitfinex","ETHUSD",1747439125479,0.5,2549.4,2549.1,3.9229238]
["bitfinex","ETHUSD",1747439126484,0.7857,2549.0,2548.0,0.2]
["bitfinex","ETHUSD",1747439126645,4.71019275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439126845,13.45064672,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439129343,5.57364672,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439129550,13.43664672,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439130857,0.7857,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439131078,7.855,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747439131377,11.77903251,2548.4,2548.0,0.2]
["bitfinex","ETHUSD",1747439134551,3.92429563,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747439135257,3.92437633,2548.2,2548.0,0.2]
["bitfinex","ETHUSD",1747439135656,3.92425233,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747439135850,8.6784,2548.4,2548.0,0.2]
["bitfinex","ETHUSD",1747439136288,12.60243817,2548.4,2548.0,0.2]
["bitfinex","ETHUSD",1747439136687,0.5,2548.2,2548.0,0.2]
["bitfinex","ETHUSD",1747439136990,11.74793235,2548.5,2548.0,0.2]
["bitfinex","ETHUSD",1747439137289,11.74789829,2548.5,2548.0,4.12456375]
["bitfinex","ETHUSD",1747439138578,11.74789829,2548.5,2548.0,0.2]
["bitfinex","ETHUSD",1747439139100,3.92409232,2548.4,2548.0,0.2]
["bitfinex","ETHUSD",1747439139470,11.74794732,2548.5,2548.0,0.2]
["bitfinex","ETHUSD",1747439141869,0.5,2548.3,2548.0,0.2]
["bitfinex","ETHUSD",1747439142819,0.5,2548.3,2548.0,1.85283923]
["bitfinex","ETHUSD",1747439143005,7.791,2548.5,2548.2,3.92433874]
["bitfinex","ETHUSD",1747439143316,0.8274,2548.8,2548.1,0.8048]
["bitfinex","ETHUSD",1747439143488,7.787,2548.7,2548.2,8.0]
["bitfinex","ETHUSD",1747439143695,3.92336695,2548.9,2548.3,3.92412735]
["bitfinex","ETHUSD",1747439143907,7.787,2548.8,2548.4,3.92391187]
["bitfinex","ETHUSD",1747439144296,7.785,2548.9,2548.6,0.8207]
["bitfinex","ETHUSD",1747439144700,11.70705201,2549.1,2548.6,4.74440935]
["bitfinex","ETHUSD",1747439145097,11.70705201,2549.1,2548.6,0.8207]
["bitfinex","ETHUSD",1747439145320,3.92312478,2549.0,2548.6,0.8207]
["bitfinex","ETHUSD",1747439145685,11.70697504,2549.1,2548.6,0.8207]
["bitfinex","ETHUSD",1747439145885,13.37583379,2549.1,2548.6,0.8207]
["bitfinex","ETHUSD",1747439146518,13.37583379,2549.1,2548.6,4.74441566]
["bitfinex","ETHUSD",1747439146715,7.773,2549.1,2548.6,4.74441566]
["bitfinex","ETHUSD",1747439146908,7.773,2549.2,2548.7,3.92356887]
["bitfinex","ETHUSD",1747439147321,0.7713,2549.4,2548.9,3.92317349]
["bitfinex","ETHUSD",1747439147483,3.92242252,2549.5,2549.0,3.92307445]
["bitfinex","ETHUSD",1747439147821,7.771,2549.4,2548.9,3.92321301]
["bitfinex","ETHUSD",1747439148727,3.92242252,2549.5,2549.0,4.74377582]
["bitfinex","ETHUSD",1747439148930,7.764,2549.4,2549.0,4.74377582]
["bitfinex","ETHUSD",1747439149091,4.69355438,2549.6,2549.0,4.74377582]
["bitfinex","ETHUSD",1747439149426,7.762,2549.5,2549.0,4.74377582]
["bitfinex","ETHUSD",1747439149999,7.757,2549.5,2549.1,3.92289897]
["bitfinex","ETHUSD",1747439151511,7.757,2549.5,2549.0,4.74380198]
["bitfinex","ETHUSD",1747439152336,11.67934291,2549.5,2549.0,4.74380198]
["bitfinex","ETHUSD",1747439152632,7.757,2549.5,2549.0,4.74380198]
["bitfinex","ETHUSD",1747439153141,10.62170837,2549.5,2548.7,8.5879]
["bitfinex","ETHUSD",1747439153325,4.75282438,2549.2,2548.7,8.5879]
["bitfinex","ETHUSD",1747439153902,0.8299,2549.2,2548.8,3.92330428]
["bitfinex","ETHUSD",1747439154126,3.92263407,2549.4,2548.8,3.92330428]
["bitfinex","ETHUSD",1747439154127,4.67613407,2549.4,2548.8,3.92330428]
["bitfinex","ETHUSD",1747439154698,3.92272455,2549.3,2548.8,3.92330428]
["bitfinex","ETHUSD",1747439156543,0.7535,2549.2,2548.6,3.92367156]
["bitfinex","ETHUSD",1747439156837,7.57899275,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439157038,34.01472815,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439157201,34.63959963,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439157511,35.00518687,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439157714,34.60988046,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439158113,33.98500898,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439159151,34.2782975,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439163140,33.91271026,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439164234,34.41271026,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439166601,50.58461968,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439166805,51.20949116,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439167638,51.57403846,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439167844,53.92503846,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439168035,51.57403846,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439168337,64.00503846,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439169938,34.02939364,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439170112,48.97952216,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439170317,56.97952216,2548.1,2548.0,0.2]
["bitfinex","ETHUSD",1747439170756,56.97952216,2548.1,2546.6,0.66666667]
["bitfinex","ETHUSD",1747439170757,0.7785,2547.8,2546.6,0.66666667]
["bitfinex","ETHUSD",1747439171044,0.7785,2547.8,2545.1,0.7756]
["bitfinex","ETHUSD",1747439171045,13.25592125,2546.2,2545.1,0.7756]
["bitfinex","ETHUSD",1747439171254,23.10998881,2546.2,2545.1,0.7756]
["bitfinex","ETHUSD",1747439171611,23.10998881,2546.2,2545.1,4.70467579]
["bitfinex","ETHUSD",1747439172029,31.33798881,2546.2,2545.2,3.92892709]
["bitfinex","ETHUSD",1747439172237,22.32548881,2546.2,2545.7,0.7756]
["bitfinex","ETHUSD",1747439172442,22.32548881,2546.2,2545.4,0.7756]
["bitfinex","ETHUSD",1747439172944,14.09048881,2546.2,2545.4,0.7756]
["bitfinex","ETHUSD",1747439173241,22.32248881,2546.2,2545.4,0.7756]
["bitfinex","ETHUSD",1747439173605,22.61125952,2546.2,2545.4,0.7756]
["bitfinex","ETHUSD",1747439173815,14.61125952,2546.2,2545.4,0.7756]
["bitfinex","ETHUSD",1747439174060,4.42742125,2546.2,2545.4,4.70422461]
["bitfinex","ETHUSD",1747439174226,12.66842125,2546.2,2545.5,3.9284057]
["bitfinex","ETHUSD",1747439174550,12.66842125,2546.2,2545.4,4.70424667]
["bitfinex","ETHUSD",1747439174914,12.66842125,2546.2,2545.4,0.7756]
["bitfinex","ETHUSD",1747439177349,12.9693529,2546.2,2545.4,0.7756]
["bitfinex","ETHUSD",1747439177815,12.9693529,2546.2,2545.5,3.92838098]
["bitfinex","ETHUSD",1747439177816,12.9373529,2546.2,2545.5,3.92838098]
["bitfinex","ETHUSD",1747439178016,12.9373529,2546.2,2545.4,0.7756]
["bitfinex","ETHUSD",1747439178216,12.9373529,2546.2,2545.5,3.92841549]
["bitfinex","ETHUSD",1747439179053,0.5,2546.2,2545.6,3.92832243]
["bitfinex","ETHUSD",1747439179235,8.198,2546.2,2546.0,0.7578]
["bitfinex","ETHUSD",1747439179423,3.92715799,2546.4,2546.0,0.7578]
["bitfinex","ETHUSD",1747439179623,8.197,2546.3,2546.0,0.7578]
["bitfinex","ETHUSD",1747439180450,3.9271756,2546.4,2546.0,0.7578]
["bitfinex","ETHUSD",1747439180651,8.186,2546.3,2546.0,0.7578]
["bitfinex","ETHUSD",1747439180954,8.185,2546.3,2546.0,0.7578]
["bitfinex","ETHUSD",1747439181155,4.125,2545.8,2543.5,0.7578]
["bitfinex","ETHUSD",1747439181455,0.55,2544.8,2543.8,3.93103124]
["bitfinex","ETHUSD",1747439181621,0.55,2544.8,2543.5,8.7578]
["bitfinex","ETHUSD",1747439181622,3.93013524,2544.5,2543.9,4.70993117]
["bitfinex","ETHUSD",1747439182034,12.79886369,2544.7,2544.0,3.93078292]
["bitfinex","ETHUSD",1747439182035,3.92991704,2544.6,2544.0,3.93078292]
["bitfinex","ETHUSD",1747439182237,0.55,2544.8,2543.9,0.779]
["bitfinex","ETHUSD",1747439182434,3.9300102,2544.6,2544.0,3.93071647]
["bitfinex","ETHUSD",1747439182725,12.81598986,2544.6,2544.0,4.79484967]
["bitfinex","ETHUSD",1747439183119,3.93008446,2544.5,2544.0,0.86407151]
["bitfinex","ETHUSD",1747439183352,8.916,2544.6,2544.1,3.93061767]
["bitfinex","ETHUSD",1747439183562,8.916,2544.6,2544.0,4.79482927]
["bitfinex","ETHUSD",1747439183721,8.916,2544.6,2544.1,3.93055287]
["bitfinex","ETHUSD",1747439183916,8.916,2544.6,2544.0,0.86407151]
["bitfinex","ETHUSD",1747439184262,8.916,2544.6,2544.0,4.79485667]
["bitfinex","ETHUSD",1747439184822,8.916,2544.6,2544.1,3.93061525]
["bitfinex","ETHUSD",1747439185751,3.92976006,2544.7,2544.0,4.79484391]
["bitfinex","ETHUSD",1747439185955,8.937,2544.6,2544.0,0.86407151]
["bitfinex","ETHUSD",1747439186163,1.3195,2544.9,2544.3,3.93023595]
["bitfinex","ETHUSD",1747439186164,8.932,2544.7,2544.3,3.93023595]
["bitfinex","ETHUSD",1747439186366,8.932,2544.7,2544.2,3.93044791]
["bitfinex","ETHUSD",1747439187041,12.86180047,2544.7,2544.1,4.97111045]
["bitfinex","ETHUSD",1747439187241,9.3688,2544.6,2543.5,0.8141]
["bitfinex","ETHUSD",1747439187768,0.29947481,2545.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1747439187922,0.55,2544.8,2544.0,12.99178732]
["bitfinex","ETHUSD",1747439188126,4.47960973,2544.8,2544.0,12.99178732]
["bitfinex","ETHUSD",1747439188344,3.92984449,2544.7,2544.0,14.76548433]
["bitfinex","ETHUSD",1747439188537,3.92984449,2544.7,2544.0,10.83469701]
["bitfinex","ETHUSD",1747439188538,3.92989074,2544.6,2544.0,10.83469701]
["bitfinex","ETHUSD",1747439188739,3.93007152,2544.5,2544.0,10.83469701]
["bitfinex","ETHUSD",1747439188946,3.93025541,2544.4,2544.0,10.83469701]
["bitfinex","ETHUSD",1747439189148,9.062,2544.6,2544.1,0.8141]
["bitfinex","ETHUSD",1747439189560,9.068,2544.7,2544.1,2.37207328]
["bitfinex","ETHUSD",1747439189752,12.99774224,2544.7,2544.1,6.30267567]
["bitfinex","ETHUSD",1747439190064,3.92973971,2544.7,2544.2,3.93050261]
["bitfinex","ETHUSD",1747439190230,9.068,2544.8,2544.1,2.37207328]
["bitfinex","ETHUSD",1747439190564,3.92972652,2544.8,2544.2,3.9304257]
["bitfinex","ETHUSD",1747439190777,3.92963785,2544.8,2544.2,3.9304652]
["bitfinex","ETHUSD",1747439190932,3.92974799,2544.7,2544.1,2.37207328]
["bitfinex","ETHUSD",1747439191128,3.92964175,2544.8,2544.1,2.37207328]
["bitfinex","ETHUSD",1747439191328,3.92964175,2544.8,2544.2,3.9304691]
["bitfinex","ETHUSD",1747439191529,3.92976765,2544.7,2544.1,6.30267714]
["bitfinex","ETHUSD",1747439192651,3.92976765,2544.7,2544.2,3.93048354]
["bitfinex","ETHUSD",1747439192890,3.92976765,2544.7,2544.1,6.30269809]
["bitfinex","ETHUSD",1747439193565,3.92991516,2544.6,2544.1,6.30269809]
["bitfinex","ETHUSD",1747439193762,3.92991516,2544.6,2544.1,4.74472481]
["bitfinex","ETHUSD",1747439193962,3.92991516,2544.6,2544.1,0.8141]
["bitfinex","ETHUSD",1747439194367,3.92991516,2544.6,2544.1,4.74473877]
["bitfinex","ETHUSD",1747439194675,3.92979066,2544.7,2544.1,0.8141]
["bitfinex","ETHUSD",1747439195241,3.92979066,2544.7,2544.1,4.7447391]
["bitfinex","ETHUSD",1747439195446,12.95479066,2544.7,2544.1,4.7447391]
["bitfinex","ETHUSD",1747439196669,0.55,2544.5,2543.8,8.0]
["bitfinex","ETHUSD",1747439196849,3.93045571,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1747439197555,3.93025877,2544.4,2543.8,11.9310757]
["bitfinex","ETHUSD",1747439197867,3.93037963,2544.3,2543.8,11.9310757]
["bitfinex","ETHUSD",1747439198158,2.351,2544.2,2543.8,11.9310757]
["bitfinex","ETHUSD",1747439198471,3.93037963,2544.3,2543.7,11.93122437]
["bitfinex","ETHUSD",1747439198970,3.93051049,2544.2,2543.7,3.93122437]
["bitfinex","ETHUSD",1747439199352,4.77145147,2544.3,2543.7,3.93122437]
["bitfinex","ETHUSD",1747439199765,4.77145147,2544.3,2543.8,3.93112567]
["bitfinex","ETHUSD",1747439201173,3.93052579,2544.2,2543.7,3.93122762]
["bitfinex","ETHUSD",1747439201471,3.93052579,2544.2,2543.8,0.66]
["bitfinex","ETHUSD",1747439203441,4.77146627,2544.3,2543.8,0.66]
["bitfinex","ETHUSD",1747439204070,3.93023211,2544.4,2544.0,3.93073713]
["bitfinex","ETHUSD",1747439204071,8.924,2544.4,2544.0,3.93073713]
["bitfinex","ETHUSD",1747439204238,1.68814879,2544.7,2543.9,0.8054]
["bitfinex","ETHUSD",1747439204438,10.907,2545.2,2544.4,3.93012339]
["bitfinex","ETHUSD",1747439204645,12.84828914,2545.0,2544.4,3.9300881]
["bitfinex","ETHUSD",1747439204845,8.919,2545.0,2544.5,3.93000753]
["bitfinex","ETHUSD",1747439205180,8.919,2545.0,2544.4,3.93012746]
["bitfinex","ETHUSD",1747439205362,12.84415143,2545.1,2544.4,3.93012746]
["bitfinex","ETHUSD",1747439205556,3.92945244,2544.9,2544.4,3.93012746]
["bitfinex","ETHUSD",1747439207983,6.30443926,2545.0,2544.4,3.93012746]
["bitfinex","ETHUSD",1747439208284,3.92946623,2544.9,2544.4,3.93012746]
["bitfinex","ETHUSD",1747439208875,6.3044556,2545.0,2544.4,3.93012746]
["bitfinex","ETHUSD",1747439209094,12.84421986,2545.1,2544.5,4.68705557]
["bitfinex","ETHUSD",1747439209261,3.92929805,2545.0,2544.5,0.7571]
["bitfinex","ETHUSD",1747439209982,3.92945822,2544.9,2544.5,0.7571]
["bitfinex","ETHUSD",1747439211388,3.92938506,2545.0,2544.5,0.7571]
["bitfinex","ETHUSD",1747439213396,3.92940868,2545.0,2544.5,0.7571]
["bitfinex","ETHUSD",1747439213551,0.55,2544.9,2544.1,8.7571]
["bitfinex","ETHUSD",1747439213756,3.92997833,2544.6,2544.1,8.7571]
["bitfinex","ETHUSD",1747439214465,12.16097833,2544.6,2544.1,8.7571]
["bitfinex","ETHUSD",1747439214789,3.93028136,2544.4,2544.1,0.7571]
["bitfinex","ETHUSD",1747439215194,12.16092798,2544.6,2543.8,1.4171]
["bitfinex","ETHUSD",1747439215195,3.93036579,2544.3,2543.8,1.4171]
["bitfinex","ETHUSD",1747439215365,3.93036579,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1747439216054,3.93059637,2544.2,2543.8,9.6481]
["bitfinex","ETHUSD",1747439217085,0.84104644,2544.3,2543.8,13.57908955]
["bitfinex","ETHUSD",1747439217288,3.93022478,2544.4,2543.9,3.93095044]
["bitfinex","ETHUSD",1747439217595,3.46291002,2545.1,2544.5,0.7571]
["bitfinex","ETHUSD",1747439217596,3.92936392,2545.0,2544.5,0.7571]
["bitfinex","ETHUSD",1747439217920,3.9294494,2544.9,2544.5,0.7571]
["bitfinex","ETHUSD",1747439218076,3.92959175,2544.8,2544.5,0.7571]
["bitfinex","ETHUSD",1747439218467,3.92944604,2544.9,2544.5,0.7571]
["bitfinex","ETHUSD",1747439219236,8.233,2545.1,2544.5,0.7571]
["bitfinex","ETHUSD",1747439219436,3.9296596,2544.8,2544.5,0.7571]
["bitfinex","ETHUSD",1747439220916,3.92950324,2544.9,2544.5,0.7571]
["bitfinex","ETHUSD",1747439221423,3.92942748,2544.9,2544.5,0.7571]
["bitfinex","ETHUSD",1747439221601,3.92974852,2544.7,2544.5,0.7571]
["bitfinex","ETHUSD",1747439221809,3.92964993,2544.8,2544.5,0.7571]
["bitfinex","ETHUSD",1747439222315,1.21619933,2545.0,2544.5,0.7571]
["bitfinex","ETHUSD",1747439222624,1.21619933,2545.0,2544.5,4.68706223]
["bitfinex","ETHUSD",1747439222779,2.901,2545.4,2544.5,4.68706223]
["bitfinex","ETHUSD",1747439222780,3.92828082,2545.7,2545.1,3.92897572]
["bitfinex","ETHUSD",1747439222979,10.08,2546.1,2545.3,0.762]
["bitfinex","ETHUSD",1747439222980,0.7822,2546.0,2545.3,0.762]
["bitfinex","ETHUSD",1747439223181,3.92809151,2545.8,2545.4,8.231]
["bitfinex","ETHUSD",1747439224284,3.92804077,2545.8,2545.4,8.231]
["bitfinex","ETHUSD",1747439224714,3.92831064,2545.7,2545.4,8.231]
["bitfinex","ETHUSD",1747439225222,3.92834695,2545.6,2545.4,8.231]
["bitfinex","ETHUSD",1747439225516,3.92850127,2545.5,2545.4,8.231]
["bitfinex","ETHUSD",1747439225698,3.92842968,2545.6,2545.4,8.231]
["bitfinex","ETHUSD",1747439226522,0.78562355,2545.7,2545.4,8.231]
["bitfinex","ETHUSD",1747439226757,3.92809472,2545.8,2545.3,0.762]
["bitfinex","ETHUSD",1747439227045,3.92809472,2545.8,2545.5,8.23]
["bitfinex","ETHUSD",1747439227246,3.92775188,2546.0,2545.5,8.23]
["bitfinex","ETHUSD",1747439227422,3.92790343,2545.9,2545.5,8.23]
["bitfinex","ETHUSD",1747439227737,3.92797774,2545.9,2545.5,8.23]
["bitfinex","ETHUSD",1747439227947,3.92795491,2545.9,2545.5,8.23]
["bitfinex","ETHUSD",1747439229237,12.12961346,2546.1,2545.5,8.23]
["bitfinex","ETHUSD",1747439229238,3.92761346,2546.1,2545.5,8.23]
["bitfinex","ETHUSD",1747439229439,3.92780086,2546.0,2545.6,0.7818]
["bitfinex","ETHUSD",1747439229620,3.92764381,2546.1,2545.6,0.7818]
["bitfinex","ETHUSD",1747439230030,0.8332,2546.4,2545.6,4.71013448]
["bitfinex","ETHUSD",1747439230245,0.8332,2546.4,2545.7,3.92810501]
["bitfinex","ETHUSD",1747439230246,3.92739698,2546.3,2545.7,3.92810501]
["bitfinex","ETHUSD",1747439230460,8.147,2546.6,2545.8,3.92803619]
["bitfinex","ETHUSD",1747439230461,8.9802,2546.6,2545.8,3.92803619]
["bitfinex","ETHUSD",1747439230659,3.92709864,2546.5,2545.9,4.70963882]
["bitfinex","ETHUSD",1747439230951,3.92695857,2546.5,2546.0,8.229]
["bitfinex","ETHUSD",1747439231440,3.92696919,2546.5,2546.0,12.1566378]
["bitfinex","ETHUSD",1747439231835,3.92715966,2546.4,2546.0,8.229]
["bitfinex","ETHUSD",1747439232746,3.92702537,2546.5,2546.0,8.229]
["bitfinex","ETHUSD",1747439233449,3.92702537,2546.5,2546.0,13.29593003]
["bitfinex","ETHUSD",1747439233642,3.92687341,2546.6,2546.0,13.29593003]
["bitfinex","ETHUSD",1747439233945,3.92696778,2546.5,2546.0,9.36820677]
["bitfinex","ETHUSD",1747439234249,0.55,2547.0,2546.1,0.7818]
["bitfinex","ETHUSD",1747439234451,3.92666968,2546.7,2546.3,0.7818]
["bitfinex","ETHUSD",1747439235557,3.92689307,2546.6,2546.3,0.7818]
["bitfinex","ETHUSD",1747439235939,3.92671848,2546.7,2546.3,0.7818]
["bitfinex","ETHUSD",1747439237062,3.92709312,2546.5,2546.3,0.7818]
["bitfinex","ETHUSD",1747439237249,3.92722965,2546.4,2546.1,0.7818]
["bitfinex","ETHUSD",1747439237552,3.92722965,2546.4,2546.2,8.227]
["bitfinex","ETHUSD",1747439238447,9.93941332,2547.0,2546.2,8.227]
["bitfinex","ETHUSD",1747439238651,3.92684055,2546.6,2546.2,9.12788]
["bitfinex","ETHUSD",1747439239727,3.9267215,2546.7,2546.2,13.05529772]
["bitfinex","ETHUSD",1747439240141,8.106,2547.0,2546.3,0.7818]
["bitfinex","ETHUSD",1747439240142,3.92652415,2546.8,2546.3,0.7818]
["bitfinex","ETHUSD",1747439240356,3.92629075,2547.0,2546.4,4.70882172]
["bitfinex","ETHUSD",1747439240544,3.92629075,2547.0,2546.5,0.47088217]
["bitfinex","ETHUSD",1747439241428,3.92642338,2546.9,2546.5,0.47088217]
["bitfinex","ETHUSD",1747439241765,3.92642338,2546.9,2546.4,4.7088786]
["bitfinex","ETHUSD",1747439241951,3.92557117,2547.4,2546.6,0.7818]
["bitfinex","ETHUSD",1747439242150,3.92581421,2547.3,2546.8,0.7818]
["bitfinex","ETHUSD",1747439244601,8.079,2547.7,2546.8,0.7818]
["bitfinex","ETHUSD",1747439244602,3.92562897,2547.4,2546.8,4.70826669]
["bitfinex","ETHUSD",1747439244871,3.9255431,2547.5,2546.9,3.92630805]
["bitfinex","ETHUSD",1747439245268,3.92538838,2547.6,2547.0,4.7340405]
["bitfinex","ETHUSD",1747439245505,3.92527225,2547.6,2547.0,4.73398093]
["bitfinex","ETHUSD",1747439245851,8.068,2547.9,2547.0,0.8079]
["bitfinex","ETHUSD",1747439246178,0.55,2546.1,2544.8,0.8079]
["bitfinex","ETHUSD",1747439246379,8.221,2546.1,2544.9,0.8079]
["bitfinex","ETHUSD",1747439246551,3.92772977,2546.0,2545.2,0.8079]
["bitfinex","ETHUSD",1747439246880,3.92790946,2545.9,2545.2,0.8079]
["bitfinex","ETHUSD",1747439247038,3.92790946,2545.9,2545.3,0.88079]
["bitfinex","ETHUSD",1747439247372,0.55,2546.0,2545.2,0.8079]
["bitfinex","ETHUSD",1747439247547,3.92878102,2545.4,2545.2,0.8079]
["bitfinex","ETHUSD",1747439247738,3.92816595,2545.8,2545.2,0.8079]
["bitfinex","ETHUSD",1747439247934,3.92830314,2545.7,2545.2,0.8079]
["bitfinex","ETHUSD",1747439248374,3.92836557,2545.6,2545.3,8.068]
["bitfinex","ETHUSD",1747439248556,3.92823206,2545.7,2545.3,8.95559]
["bitfinex","ETHUSD",1747439248759,8.223,2546.0,2545.3,8.95559]
["bitfinex","ETHUSD",1747439248960,3.92852755,2545.5,2545.4,8.068]
["bitfinex","ETHUSD",1747439249172,3.92742125,2546.2,2545.4,8.8743]
["bitfinex","ETHUSD",1747439249397,3.9282017,2545.7,2545.5,8.068]
["bitfinex","ETHUSD",1747439250491,3.92839334,2545.6,2545.5,8.068]
["bitfinex","ETHUSD",1747439251009,2.04004213,2546.1,2545.2,8.068]
["bitfinex","ETHUSD",1747439251010,5.96767082,2546.1,2545.2,8.068]
["bitfinex","ETHUSD",1747439251159,3.92880996,2545.3,2545.2,8.068]
["bitfinex","ETHUSD",1747439251360,3.92896432,2545.2,2545.1,0.8063]
["bitfinex","ETHUSD",1747439251559,3.92885759,2545.3,2545.1,0.8063]
["bitfinex","ETHUSD",1747439253385,3.92896432,2545.2,2545.1,0.8063]
["bitfinex","ETHUSD",1747439253693,3.92886129,2545.3,2545.1,0.8063]
["bitfinex","ETHUSD",1747439253999,3.92886129,2545.3,2545.1,8.8753]
["bitfinex","ETHUSD",1747439254694,0.7792,2545.3,2544.6,0.7991]
["bitfinex","ETHUSD",1747439254886,3.92905189,2545.2,2544.9,8.069]
["bitfinex","ETHUSD",1747439255373,3.92913095,2545.1,2544.9,8.069]
["bitfinex","ETHUSD",1747439257499,0.7792,2545.5,2544.9,8.069]
["bitfinex","ETHUSD",1747439257800,3.92911576,2545.2,2544.9,8.069]
["bitfinex","ETHUSD",1747439258098,3.92889635,2545.3,2544.9,8.8759]
["bitfinex","ETHUSD",1747439259802,3.92889635,2545.3,2544.9,8.8769]
["bitfinex","ETHUSD",1747439260902,3.92863292,2545.5,2544.9,8.8769]
["bitfinex","ETHUSD",1747439261193,3.92882442,2545.3,2544.9,8.8769]
["bitfinex","ETHUSD",1747439261403,0.8216,2546.2,2545.2,0.7747]
["bitfinex","ETHUSD",1747439261598,3.92828501,2545.7,2545.2,0.7747]
["bitfinex","ETHUSD",1747439262684,3.9281054,2545.8,2545.2,4.7036499]
["bitfinex","ETHUSD",1747439262876,3.92799852,2545.9,2545.2,0.7747]
["bitfinex","ETHUSD",1747439263088,3.92819534,2545.7,2545.2,0.7747]
["bitfinex","ETHUSD",1747439264914,3.92819534,2545.7,2545.3,8.07]
["bitfinex","ETHUSD",1747439265292,3.92837263,2545.6,2545.3,8.07]
["bitfinex","ETHUSD",1747439265675,3.92837263,2545.6,2545.2,0.7747]
["bitfinex","ETHUSD",1747439265880,3.92837263,2545.6,2545.3,8.07]
["bitfinex","ETHUSD",1747439268030,8.092,2546.0,2545.3,8.07]
["bitfinex","ETHUSD",1747439268213,3.92812567,2545.8,2545.3,8.07]
["bitfinex","ETHUSD",1747439269310,3.92819643,2545.7,2545.3,8.07]
["bitfinex","ETHUSD",1747439271433,0.7846,2545.4,2544.0,0.7799]
["bitfinex","ETHUSD",1747439271597,3.93061356,2544.2,2544.0,0.7799]
["bitfinex","ETHUSD",1747439271797,8.161,2544.6,2544.0,0.7799]
["bitfinex","ETHUSD",1747439272001,3.93050288,2544.3,2544.0,0.7799]
["bitfinex","ETHUSD",1747439272183,3.93049682,2544.3,2544.0,0.7799]
["bitfinex","ETHUSD",1747439272391,3.93054229,2544.2,2544.0,0.7799]
["bitfinex","ETHUSD",1747439273389,3.93042197,2544.3,2544.0,0.7799]
["bitfinex","ETHUSD",1747439273611,3.93005226,2544.5,2544.0,0.7799]
["bitfinex","ETHUSD",1747439273816,3.93032903,2544.4,2544.0,8.8499]
["bitfinex","ETHUSD",1747439274216,3.9304849,2544.3,2544.0,8.8499]
["bitfinex","ETHUSD",1747439274523,3.9304849,2544.3,2544.0,8.07]
["bitfinex","ETHUSD",1747439274524,3.93035412,2544.3,2544.0,8.07]
["bitfinex","ETHUSD",1747439274728,3.9305612,2544.2,2544.0,8.07]
["bitfinex","ETHUSD",1747439276030,3.9306631,2544.1,2544.0,8.07]
["bitfinex","ETHUSD",1747439276228,3.93068193,2544.1,2543.9,8.144]
["bitfinex","ETHUSD",1747439279304,3.93068193,2544.1,2543.8,1.4651]
["bitfinex","ETHUSD",1747439280432,3.93081917,2544.0,2543.8,1.4651]
["bitfinex","ETHUSD",1747439280636,3.93053564,2544.2,2543.8,1.4651]
["bitfinex","ETHUSD",1747439281141,0.764,2544.3,2543.8,0.66]
["bitfinex","ETHUSD",1747439281448,3.93097212,2543.9,2543.8,0.66]
["bitfinex","ETHUSD",1747439281736,3.93097212,2543.9,2543.8,8.805]
["bitfinex","ETHUSD",1747439281922,3.93087187,2544.0,2543.8,8.805]
["bitfinex","ETHUSD",1747439282696,3.93097212,2543.9,2543.8,0.66]
["bitfinex","ETHUSD",1747439282900,3.93097212,2543.9,2543.8,8.805]
["bitfinex","ETHUSD",1747439283435,3.93097212,2543.9,2543.8,0.66]
["bitfinex","ETHUSD",1747439283739,3.93088888,2544.0,2543.8,0.66]
["bitfinex","ETHUSD",1747439284436,3.93084139,2544.0,2543.8,0.66]
["bitfinex","ETHUSD",1747439285225,3.93097212,2543.9,2543.8,0.66]
["bitfinex","ETHUSD",1747439285936,3.93097212,2543.9,2543.3,8.0]
["bitfinex","ETHUSD",1747439285937,3.93251799,2542.9,2541.7,0.7702]
["bitfinex","ETHUSD",1747439286120,13.55057264,2542.8,2541.5,0.19521278]
["bitfinex","ETHUSD",1747439286450,13.55057264,2542.8,2541.6,8.0]
["bitfinex","ETHUSD",1747439286451,0.55,2542.7,2541.6,8.0]
["bitfinex","ETHUSD",1747439286602,3.93298198,2542.6,2541.7,0.7702]
["bitfinex","ETHUSD",1747439286798,3.93294577,2542.7,2541.9,8.0]
["bitfinex","ETHUSD",1747439287002,3.93328536,2542.5,2542.0,1.6146]
["bitfinex","ETHUSD",1747439287204,3.93328536,2542.5,2541.7,0.7702]
["bitfinex","ETHUSD",1747439287422,3.93358647,2542.3,2541.8,8.146]
["bitfinex","ETHUSD",1747439287623,3.93405899,2542.0,2541.7,0.7702]
["bitfinex","ETHUSD",1747439287938,3.93360081,2542.2,2541.7,0.7702]
["bitfinex","ETHUSD",1747439288137,12.22649388,2542.3,2541.7,0.7702]
["bitfinex","ETHUSD",1747439288341,8.288,2542.4,2541.7,0.7702]
["bitfinex","ETHUSD",1747439288536,3.93333526,2542.4,2541.7,8.7702]
["bitfinex","ETHUSD",1747439288739,0.7909,2542.8,2541.8,9.41646765]
["bitfinex","ETHUSD",1747439289046,3.93360901,2542.2,2541.8,9.41646765]
["bitfinex","ETHUSD",1747439289202,8.835,2542.7,2541.7,0.7702]
["bitfinex","ETHUSD",1747439289401,3.93375361,2542.2,2541.7,8.7702]
["bitfinex","ETHUSD",1747439289641,3.93369355,2542.2,2541.7,8.7702]
["bitfinex","ETHUSD",1747439290560,3.93353613,2542.3,2541.7,8.9192]
["bitfinex","ETHUSD",1747439290838,8.278,2542.4,2541.7,8.9192]
["bitfinex","ETHUSD",1747439291047,8.278,2542.4,2541.8,0.89192]
["bitfinex","ETHUSD",1747439291341,3.93345518,2542.3,2541.8,8.89192]
["bitfinex","ETHUSD",1747439292244,3.93361695,2542.2,2541.8,8.89192]
["bitfinex","ETHUSD",1747439293064,8.278,2542.4,2541.8,8.89192]
["bitfinex","ETHUSD",1747439293343,12.21143898,2542.4,2541.8,8.89192]
["bitfinex","ETHUSD",1747439293505,0.3001238,2542.7,2541.9,1.781112]
["bitfinex","ETHUSD",1747439293706,8.261,2543.0,2542.0,0.8154]
["bitfinex","ETHUSD",1747439293905,3.93285781,2542.7,2542.0,4.74925947]
["bitfinex","ETHUSD",1747439294335,3.93285781,2542.7,2542.0,0.8154]
["bitfinex","ETHUSD",1747439294540,3.93304089,2542.6,2542.0,3.1835457]
["bitfinex","ETHUSD",1747439294742,3.93344609,2542.3,2541.1,0.19922347]
["bitfinex","ETHUSD",1747439294957,4.4849939,2541.3,2540.4,0.827]
["bitfinex","ETHUSD",1747439295254,3.9349939,2541.3,2540.4,0.827]
["bitfinex","ETHUSD",1747439295581,13.15297747,2541.3,2540.4,0.827]
["bitfinex","ETHUSD",1747439295934,13.15297747,2541.3,2540.4,9.253]
["bitfinex","ETHUSD",1747439296129,13.15297747,2541.3,2540.4,0.827]
["bitfinex","ETHUSD",1747439296130,13.70297747,2541.3,2540.4,0.827]
["bitfinex","ETHUSD",1747439296628,14.51947747,2541.3,2540.2,8.426]
["bitfinex","ETHUSD",1747439297155,14.51947747,2541.3,2540.1,0.827]
["bitfinex","ETHUSD",1747439297476,22.51947747,2541.3,2540.1,0.827]
["bitfinex","ETHUSD",1747439298125,22.80796962,2541.3,2540.1,0.827]
["bitfinex","ETHUSD",1747439298734,23.4311997,2541.3,2540.1,0.827]
["bitfinex","ETHUSD",1747439299960,28.60848824,2541.3,2539.5,0.7664]
["bitfinex","ETHUSD",1747439300161,0.55,2540.8,2539.3,0.7664]
["bitfinex","ETHUSD",1747439300377,3.93697843,2540.1,2539.3,4.70444113]
["bitfinex","ETHUSD",1747439300536,3.93711032,2540.0,2539.3,4.70444113]
["bitfinex","ETHUSD",1747439300852,3.93711032,2540.0,2539.4,8.47044411]
["bitfinex","ETHUSD",1747439301056,3.93716932,2539.9,2539.4,0.47044411]
["bitfinex","ETHUSD",1747439301259,3.93707199,2540.0,2539.4,8.47044411]
["bitfinex","ETHUSD",1747439301563,8.441,2540.2,2539.3,9.1964]
["bitfinex","ETHUSD",1747439301723,3.93744211,2539.8,2539.3,9.1964]
["bitfinex","ETHUSD",1747439301956,3.93670246,2540.2,2539.5,4.70411583]
["bitfinex","ETHUSD",1747439302211,3.93700787,2540.0,2539.1,0.7664]
["bitfinex","ETHUSD",1747439302371,0.78739695,2540.0,2539.3,3.93798842]
["bitfinex","ETHUSD",1747439302777,4.72446985,2540.0,2539.3,3.93798842]
["bitfinex","ETHUSD",1747439302979,3.93720514,2539.9,2539.3,3.93798842]
["bitfinex","ETHUSD",1747439303156,3.93720514,2539.9,2539.3,8.43]
["bitfinex","ETHUSD",1747439303379,0.78739695,2540.0,2539.1,4.70476493]
["bitfinex","ETHUSD",1747439303380,3.93755613,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1747439303569,3.93762958,2539.6,2539.2,8.43]
["bitfinex","ETHUSD",1747439303911,0.7891,2538.5,2537.6,0.7664]
["bitfinex","ETHUSD",1747439304197,12.61154532,2538.4,2537.6,0.7664]
["bitfinex","ETHUSD",1747439304489,3.94041139,2537.9,2537.1,0.7664]
["bitfinex","ETHUSD",1747439304790,1.34006453,2538.3,2537.0,3.66733344]
["bitfinex","ETHUSD",1747439304791,3.94150802,2537.1,2537.0,3.66733344]
["bitfinex","ETHUSD",1747439304993,0.7891,2537.7,2537.0,3.66733344]
["bitfinex","ETHUSD",1747439305195,3.94150802,2537.1,2537.0,3.66733344]
["bitfinex","ETHUSD",1747439305355,8.783,2537.3,2537.0,3.66733344]
["bitfinex","ETHUSD",1747439305557,0.7891,2537.7,2537.0,3.66733344]
["bitfinex","ETHUSD",1747439305884,0.7891,2537.7,2536.7,0.7664]
["bitfinex","ETHUSD",1747439305885,8.799,2537.6,2536.7,0.7664]
["bitfinex","ETHUSD",1747439306067,3.94088669,2537.5,2536.7,4.7084777]
["bitfinex","ETHUSD",1747439306260,12.73988393,2537.6,2536.8,1.27084777]
["bitfinex","ETHUSD",1747439306601,1.0912845,2537.7,2536.9,3.94181389]
["bitfinex","ETHUSD",1747439306602,5.03191217,2537.7,2536.9,3.94181389]
["bitfinex","ETHUSD",1747439306783,8.794,2537.9,2537.4,3.94093993]
["bitfinex","ETHUSD",1747439306957,8.794,2538.5,2537.8,3.9403641]
["bitfinex","ETHUSD",1747439307292,8.797,2539.2,2538.3,3.93962222]
["bitfinex","ETHUSD",1747439307456,4.81813275,2539.1,2538.3,12.66153769]
["bitfinex","ETHUSD",1747439307856,4.81813275,2539.1,2538.4,3.9394548]
["bitfinex","ETHUSD",1747439308137,3.93856189,2539.0,2538.3,12.6616113]
["bitfinex","ETHUSD",1747439308296,3.9388286,2538.9,2538.4,8.722]
["bitfinex","ETHUSD",1747439308586,3.93859705,2539.0,2538.4,8.722]
["bitfinex","ETHUSD",1747439308790,1.75535644,2539.0,2538.4,12.66136214]
["bitfinex","ETHUSD",1747439309089,1.75535644,2539.0,2538.4,8.722]
["bitfinex","ETHUSD",1747439309517,1.75535644,2539.0,2538.4,12.66147635]
["bitfinex","ETHUSD",1747439310175,1.75535644,2539.0,2538.4,8.722]
["bitfinex","ETHUSD",1747439310384,8.766,2539.1,2538.5,3.9391942]
["bitfinex","ETHUSD",1747439311078,8.766,2539.1,2538.4,8.722]
["bitfinex","ETHUSD",1747439311390,8.756,2539.1,2538.5,3.9392148]
["bitfinex","ETHUSD",1747439311891,8.756,2539.1,2538.6,3.9391669]
["bitfinex","ETHUSD",1747439312285,3.93799421,2539.4,2538.6,3.9391669]
["bitfinex","ETHUSD",1747439312487,8.745,2539.4,2538.8,0.8006]
["bitfinex","ETHUSD",1747439313012,13.48612503,2539.6,2538.9,3.93871361]
["bitfinex","ETHUSD",1747439313805,3.93820367,2539.3,2538.5,0.8006]
["bitfinex","ETHUSD",1747439314013,3.93820367,2539.3,2538.6,3.93917907]
["bitfinex","ETHUSD",1747439314215,0.39382037,2539.2,2538.7,3.93890415]
["bitfinex","ETHUSD",1747439314898,8.765,2539.5,2539.0,3.93851509]
["bitfinex","ETHUSD",1747439315905,8.765,2539.5,2539.1,3.93835478]
["bitfinex","ETHUSD",1747439316292,8.75,2539.5,2539.1,3.93835478]
["bitfinex","ETHUSD",1747439316494,0.78749556,2539.6,2539.1,3.93835478]
["bitfinex","ETHUSD",1747439316675,8.746,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1747439316875,20.3489729,2539.9,2539.2,3.93824826]
["bitfinex","ETHUSD",1747439317100,0.8317,2539.9,2539.4,3.93784616]
["bitfinex","ETHUSD",1747439317287,8.739,2539.8,2539.5,3.93767952]
["bitfinex","ETHUSD",1747439317697,3.93694439,2540.1,2539.5,3.93767952]
["bitfinex","ETHUSD",1747439317878,9.12369444,2540.0,2539.6,3.9375913]
["bitfinex","ETHUSD",1747439318074,9.12369444,2540.0,2539.5,3.93767952]
["bitfinex","ETHUSD",1747439318075,8.73,2540.0,2539.5,12.66162966]
["bitfinex","ETHUSD",1747439318274,8.737,2540.2,2539.8,3.93720448]
["bitfinex","ETHUSD",1747439318517,8.737,2540.3,2539.8,3.93720448]
["bitfinex","ETHUSD",1747439318693,8.732,2540.4,2539.9,3.93715988]
["bitfinex","ETHUSD",1747439318892,8.732,2540.4,2540.1,3.93681763]
["bitfinex","ETHUSD",1747439319115,4.73188313,2541.0,2540.2,3.93668805]
["bitfinex","ETHUSD",1747439319311,3.93586208,2540.8,2540.2,3.93668805]
["bitfinex","ETHUSD",1747439319476,0.7964,2541.0,2540.3,3.93640232]
["bitfinex","ETHUSD",1747439319680,3.93543579,2541.1,2540.1,3.93685287]
["bitfinex","ETHUSD",1747439319917,3.93543579,2541.1,2540.0,8.724]
["bitfinex","ETHUSD",1747439319918,0.7964,2541.3,2540.0,8.724]
["bitfinex","ETHUSD",1747439320102,12.66528463,2541.2,2540.2,3.93669789]
["bitfinex","ETHUSD",1747439320413,3.93533596,2541.1,2540.4,3.93634534]
["bitfinex","ETHUSD",1747439320640,3.93533596,2541.1,2540.5,8.723]
["bitfinex","ETHUSD",1747439320641,3.9353036,2541.1,2540.5,8.723]
["bitfinex","ETHUSD",1747439320815,13.93167823,2541.2,2540.5,8.723]
["bitfinex","ETHUSD",1747439321000,3.93549733,2541.0,2540.5,8.723]
["bitfinex","ETHUSD",1747439321202,9.99652846,2541.2,2540.5,8.723]
["bitfinex","ETHUSD",1747439321403,1.05670332,2541.1,2540.5,8.723]
["bitfinex","ETHUSD",1747439321608,1.05670332,2541.1,2540.5,12.65918858]
["bitfinex","ETHUSD",1747439321928,4.99211027,2541.1,2540.5,12.65918858]
["bitfinex","ETHUSD",1747439322086,3.93557272,2541.0,2540.5,8.723]
["bitfinex","ETHUSD",1747439322984,3.93546346,2541.0,2540.5,8.723]
["bitfinex","ETHUSD",1747439323185,1.7639337,2541.0,2540.1,0.7609]
["bitfinex","ETHUSD",1747439323518,3.93606986,2540.7,2540.1,13.41969509]
["bitfinex","ETHUSD",1747439324025,3.93609032,2540.6,2540.1,9.4829]
["bitfinex","ETHUSD",1747439324209,1.7639337,2541.0,2540.1,0.7609]
["bitfinex","ETHUSD",1747439324415,3.93639751,2540.4,2540.1,9.4829]
["bitfinex","ETHUSD",1747439324729,3.93629744,2540.5,2540.1,9.4829]
["bitfinex","ETHUSD",1747439325093,0.7989,2540.8,2540.1,9.4829]
["bitfinex","ETHUSD",1747439325316,3.93576826,2540.8,2540.1,9.4829]
["bitfinex","ETHUSD",1747439325516,8.68,2540.9,2540.1,9.4829]
["bitfinex","ETHUSD",1747439325709,3.9358546,2540.8,2540.2,3.93662671]
["bitfinex","ETHUSD",1747439326029,12.6128546,2540.8,2540.3,3.93651829]
["bitfinex","ETHUSD",1747439326233,8.677,2540.8,2540.2,3.93662718]
["bitfinex","ETHUSD",1747439326432,13.48050587,2540.8,2540.1,13.41962132]
["bitfinex","ETHUSD",1747439326627,9.5447,2540.8,2540.1,9.4829]
["bitfinex","ETHUSD",1747439326834,3.93613987,2540.6,2540.1,9.4829]
["bitfinex","ETHUSD",1747439327140,0.8677,2540.8,2540.2,3.93669789]
["bitfinex","ETHUSD",1747439327432,12.59678373,2540.8,2540.3,3.9363941]
["bitfinex","ETHUSD",1747439328032,12.59678373,2540.8,2540.2,3.93669789]
["bitfinex","ETHUSD",1747439328237,8.661,2540.8,2540.2,3.93658912]
["bitfinex","ETHUSD",1747439328435,3.93545935,2541.0,2540.1,9.4829]
["bitfinex","ETHUSD",1747439328436,8.646,2540.9,2540.1,9.4829]
["bitfinex","ETHUSD",1747439328734,8.646,2540.9,2540.3,3.93654288]
["bitfinex","ETHUSD",1747439328735,3.93572691,2540.9,2540.3,3.93654288]
["bitfinex","ETHUSD",1747439328935,1.73139798,2540.9,2540.4,3.93630136]
["bitfinex","ETHUSD",1747439329436,8.633,2541.1,2540.7,3.93591807]
["bitfinex","ETHUSD",1747439329626,8.633,2541.1,2540.7,3.93582754]
["bitfinex","ETHUSD",1747439331122,4.73378103,2541.4,2540.7,3.93592317]
["bitfinex","ETHUSD",1747439331327,8.617,2541.3,2540.8,3.93576744]
["bitfinex","ETHUSD",1747439331510,0.94159,2541.2,2540.8,3.93576744]
["bitfinex","ETHUSD",1747439332333,0.94159,2541.2,2540.7,3.93585454]
["bitfinex","ETHUSD",1747439332505,3.93503393,2541.3,2540.8,3.9357451]
["bitfinex","ETHUSD",1747439333263,9.4039,2541.4,2541.0,3.93544311]
["bitfinex","ETHUSD",1747439333547,8.587,2541.4,2540.9,3.93559317]
["bitfinex","ETHUSD",1747439334042,12.52194497,2541.4,2540.8,3.93572277]
["bitfinex","ETHUSD",1747439334602,12.52194497,2541.4,2540.9,3.93561025]
["bitfinex","ETHUSD",1747439334810,14.16759578,2541.4,2540.9,3.93561025]
["bitfinex","ETHUSD",1747439336949,10.23265081,2541.4,2540.9,3.93561025]
["bitfinex","ETHUSD",1747439337248,14.16756342,2541.4,2540.7,4.70007207]
["bitfinex","ETHUSD",1747439337406,14.16756342,2541.4,2540.7,0.7642]
["bitfinex","ETHUSD",1747439337407,10.23265081,2541.4,2540.7,0.7642]
["bitfinex","ETHUSD",1747439337606,10.23265081,2541.4,2540.6,12.65703893]
["bitfinex","ETHUSD",1747439337607,4.75812685,2541.2,2540.6,3.93603893]
["bitfinex","ETHUSD",1747439337806,0.86931208,2541.1,2540.6,3.93603893]
["bitfinex","ETHUSD",1747439338041,0.86931208,2541.1,2540.5,12.48921271]
["bitfinex","ETHUSD",1747439338644,0.86931208,2541.1,2540.8,3.93574675]
["bitfinex","ETHUSD",1747439338947,14.11649794,2541.4,2540.9,3.9355356]
["bitfinex","ETHUSD",1747439339750,14.11649794,2541.4,2540.8,3.93571575]
["bitfinex","ETHUSD",1747439340749,3.9350916,2541.3,2540.5,8.553]
["bitfinex","ETHUSD",1747439340938,3.93541934,2541.1,2540.5,12.48913489]
["bitfinex","ETHUSD",1747439341143,3.93541934,2541.1,2540.6,3.9360733]
["bitfinex","ETHUSD",1747439341450,3.93541934,2541.1,2540.6,3.93604698]
["bitfinex","ETHUSD",1747439342454,3.93518982,2541.2,2540.7,3.93591937]
["bitfinex","ETHUSD",1747439342841,3.93518982,2541.2,2540.5,12.48922129]
["bitfinex","ETHUSD",1747439343053,5.84217919,2541.2,2540.6,3.93607809]
["bitfinex","ETHUSD",1747439343349,1.90698937,2541.2,2540.7,3.9359056]
["bitfinex","ETHUSD",1747439343553,8.536,2541.4,2540.7,3.9359056]
["bitfinex","ETHUSD",1747439343723,3.9349939,2541.3,2540.7,3.9359056]
["bitfinex","ETHUSD",1747439344160,7.11847289,2541.6,2540.5,8.553]
["bitfinex","ETHUSD",1747439344355,12.41784387,2541.4,2540.8,3.93571026]
["bitfinex","ETHUSD",1747439344654,3.93506248,2541.3,2540.8,3.93571026]
["bitfinex","ETHUSD",1747439344953,1.63527922,2541.3,2540.8,3.93571026]
["bitfinex","ETHUSD",1747439345679,3.93528096,2541.2,2540.5,8.553]
["bitfinex","ETHUSD",1747439345860,3.93514874,2541.2,2540.7,3.93591224]
["bitfinex","ETHUSD",1747439346153,1.63527922,2541.3,2540.7,3.93591224]
["bitfinex","ETHUSD",1747439346154,5.57032907,2541.3,2540.7,3.93591224]
["bitfinex","ETHUSD",1747439346350,5.57031817,2541.3,2540.6,3.93607634]
["bitfinex","ETHUSD",1747439346553,2.17193182,2541.2,2540.5,8.553]
["bitfinex","ETHUSD",1747439346855,3.93536291,2541.1,2540.5,8.553]
["bitfinex","ETHUSD",1747439347065,3.93536291,2541.1,2540.6,3.9359826]
["bitfinex","ETHUSD",1747439347569,8.457,2541.1,2540.7,3.93576917]
["bitfinex","ETHUSD",1747439347765,8.457,2541.1,2540.5,8.553]
["bitfinex","ETHUSD",1747439347943,8.457,2541.1,2540.9,3.93558869]
["bitfinex","ETHUSD",1747439348467,0.7666,2541.5,2540.7,0.8208]
["bitfinex","ETHUSD",1747439348640,8.451,2541.4,2541.0,3.93539268]
["bitfinex","ETHUSD",1747439348968,0.7666,2541.5,2539.0,0.8208]
["bitfinex","ETHUSD",1747439348969,3.93696971,2540.1,2539.0,0.8208]
["bitfinex","ETHUSD",1747439349168,13.31662372,2540.0,2539.0,4.75933063]
["bitfinex","ETHUSD",1747439349467,3.93716288,2539.9,2539.0,4.75933716]
["bitfinex","ETHUSD",1747439349667,5.72343498,2539.9,2539.0,5.6291541]
["bitfinex","ETHUSD",1747439349846,5.72343498,2539.9,2539.1,3.9383749]
["bitfinex","ETHUSD",1747439350226,1.7862721,2539.9,2539.3,3.93802189]
["bitfinex","ETHUSD",1747439350633,9.3636,2540.3,2539.6,3.9375413]
["bitfinex","ETHUSD",1747439350835,9.3806,2540.3,2539.7,3.93744949]
["bitfinex","ETHUSD",1747439351139,0.7666,2540.3,2539.7,3.93744949]
["bitfinex","ETHUSD",1747439351349,13.3131813,2540.3,2539.6,3.93757177]
["bitfinex","ETHUSD",1747439351548,3.93670793,2540.2,2539.5,13.3115259]
["bitfinex","ETHUSD",1747439351749,3.93670793,2540.2,2539.5,10.53075497]
["bitfinex","ETHUSD",1747439352071,3.93740432,2539.8,2539.2,8.0]
["bitfinex","ETHUSD",1747439352372,3.93702114,2540.0,2539.3,3.93809079]
["bitfinex","ETHUSD",1747439352564,2.361,2540.2,2539.2,8.0]
["bitfinex","ETHUSD",1747439352869,3.93739304,2539.8,2539.2,16.554]
["bitfinex","ETHUSD",1747439353067,3.93719426,2539.9,2539.2,16.554]
["bitfinex","ETHUSD",1747439353269,3.93734757,2539.8,2539.2,22.00487785]
["bitfinex","ETHUSD",1747439353966,3.93669789,2540.2,2539.4,3.93790704]
["bitfinex","ETHUSD",1747439353967,8.589,2540.0,2539.4,3.93790704]
["bitfinex","ETHUSD",1747439354131,12.5260081,2540.0,2539.4,3.93783743]
["bitfinex","ETHUSD",1747439355337,3.93723768,2539.9,2539.3,3.93807767]
["bitfinex","ETHUSD",1747439355870,8.589,2540.0,2539.4,3.93793365]
["bitfinex","ETHUSD",1747439355871,12.52607018,2540.0,2539.4,3.93793365]
["bitfinex","ETHUSD",1747439357278,3.93676372,2540.2,2539.4,2.59428858]
["bitfinex","ETHUSD",1747439357431,3.9361232,2540.6,2537.4,0.7596]
["bitfinex","ETHUSD",1747439357432,0.55,2538.9,2537.4,0.7596]
["bitfinex","ETHUSD",1747439357640,3.93984299,2538.2,2537.6,3.9407156]
["bitfinex","ETHUSD",1747439357887,3.93984299,2538.2,2537.4,4.70051982]
["bitfinex","ETHUSD",1747439357888,4.73309985,2538.2,2537.4,0.7596]
["bitfinex","ETHUSD",1747439358054,3.93995508,2538.1,2537.2,3.66733344]
["bitfinex","ETHUSD",1747439358387,3.94083857,2537.6,2537.2,3.66733344]
["bitfinex","ETHUSD",1747439358682,3.94053608,2537.8,2537.2,3.66733344]
["bitfinex","ETHUSD",1747439358683,3.94047364,2537.8,2537.2,3.66733344]
["bitfinex","ETHUSD",1747439358977,0.7933,2538.2,2537.2,3.66733344]
["bitfinex","ETHUSD",1747439359164,3.94057018,2537.8,2537.2,3.66733344]
["bitfinex","ETHUSD",1747439359536,3.94057018,2537.8,2537.2,7.60868111]
["bitfinex","ETHUSD",1747439359735,3.94024622,2538.0,2537.4,3.94102422]
["bitfinex","ETHUSD",1747439359736,8.851,2538.0,2537.4,3.94102422]
["bitfinex","ETHUSD",1747439360462,0.47330218,2538.1,2537.3,3.94118296]
["bitfinex","ETHUSD",1747439360676,9.32030218,2538.1,2537.5,3.94076673]
["bitfinex","ETHUSD",1747439361539,9.32030218,2538.1,2537.3,3.94118296]
["bitfinex","ETHUSD",1747439361540,9.32030218,2538.1,2537.6,3.94072644]
["bitfinex","ETHUSD",1747439361773,0.47330218,2538.1,2537.7,3.94055067]
["bitfinex","ETHUSD",1747439362071,8.828,2538.1,2537.7,3.94055613]
["bitfinex","ETHUSD",1747439362373,8.823,2538.2,2537.8,3.94034649]
["bitfinex","ETHUSD",1747439362941,3.93924651,2538.6,2537.9,3.94026557]
["bitfinex","ETHUSD",1747439363181,8.818,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1747439363541,8.815,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1747439363874,0.7956,2539.0,2538.2,0.78797086]
["bitfinex","ETHUSD",1747439364074,9.6046,2539.0,2538.5,3.93922283]
["bitfinex","ETHUSD",1747439364278,0.7956,2539.0,2538.2,8.871]
["bitfinex","ETHUSD",1747439364479,17.001,2539.6,2538.3,0.7555]
["bitfinex","ETHUSD",1747439364480,4.71293411,2539.3,2538.3,0.7555]
["bitfinex","ETHUSD",1747439364686,8.814,2539.2,2538.7,3.93893107]
["bitfinex","ETHUSD",1747439364979,3.93883288,2538.9,2538.2,3.93964638]
["bitfinex","ETHUSD",1747439365191,0.39388329,2538.8,2538.3,12.81163234]
["bitfinex","ETHUSD",1747439365551,3.93883288,2538.9,2538.3,12.81163234]
["bitfinex","ETHUSD",1747439365751,3.93840337,2539.1,2538.4,3.93935302]
["bitfinex","ETHUSD",1747439365952,8.814,2539.2,2538.4,3.93935302]
["bitfinex","ETHUSD",1747439366164,3.93864598,2539.0,2538.4,3.93935302]
["bitfinex","ETHUSD",1747439366363,3.93849072,2539.1,2538.3,12.81160196]
["bitfinex","ETHUSD",1747439366587,14.47504763,2539.1,2538.4,3.93935144]
["bitfinex","ETHUSD",1747439367256,1.3248,2539.0,2537.6,17.7565]
["bitfinex","ETHUSD",1747439367461,1.3248,2539.0,2538.0,3.93996136]
["bitfinex","ETHUSD",1747439367658,3.93898055,2538.8,2538.2,3.93972526]
["bitfinex","ETHUSD",1747439367865,4.80421788,2538.8,2538.2,3.93972526]
["bitfinex","ETHUSD",1747439368247,4.71336474,2539.0,2538.4,3.93940468]
["bitfinex","ETHUSD",1747439368481,0.7748,2539.0,2538.5,3.93930927]
["bitfinex","ETHUSD",1747439368685,8.789,2538.9,2538.4,3.93943221]
["bitfinex","ETHUSD",1747439368877,8.789,2538.9,2538.5,3.93928765]
["bitfinex","ETHUSD",1747439369672,0.7733,2539.3,2538.4,8.872]
["bitfinex","ETHUSD",1747439369876,3.93775506,2539.6,2538.9,3.93860312]
["bitfinex","ETHUSD",1747439370083,12.71384969,2539.5,2538.9,3.93860312]
["bitfinex","ETHUSD",1747439370393,8.776,2539.5,2539.0,3.9384726]
["bitfinex","ETHUSD",1747439370765,3.93765582,2539.6,2539.0,3.9384726]
["bitfinex","ETHUSD",1747439370966,12.70865582,2539.6,2539.0,3.9384726]
["bitfinex","ETHUSD",1747439371165,8.771,2539.6,2539.1,3.93835858]
["bitfinex","ETHUSD",1747439371361,4.71083094,2539.7,2539.1,3.93835858]
["bitfinex","ETHUSD",1747439371687,4.22534375,2539.8,2539.2,3.93812753]
["bitfinex","ETHUSD",1747439371688,8.763,2539.8,2539.2,3.93812753]
["bitfinex","ETHUSD",1747439372017,12.70035352,2539.8,2539.2,3.93812753]
["bitfinex","ETHUSD",1747439373096,12.68435352,2539.8,2539.2,3.93812753]
["bitfinex","ETHUSD",1747439373393,3.93755474,2539.7,2539.1,3.93835395]
["bitfinex","ETHUSD",1747439373599,12.68442482,2539.8,2539.2,3.93818795]
["bitfinex","ETHUSD",1747439373798,14.42392417,2539.8,2539.2,3.93818795]
["bitfinex","ETHUSD",1747439374110,3.93747441,2539.7,2539.1,3.93837201]
["bitfinex","ETHUSD",1747439374597,14.40285287,2539.8,2539.2,3.93824476]
["bitfinex","ETHUSD",1747439374805,10.46549935,2539.8,2539.3,3.93808403]
["bitfinex","ETHUSD",1747439375209,0.7733,2540.0,2539.2,0.7997]
["bitfinex","ETHUSD",1747439375367,8.714,2539.9,2539.2,0.7997]
["bitfinex","ETHUSD",1747439375565,3.93739933,2539.8,2539.2,3.93813331]
["bitfinex","ETHUSD",1747439376808,3.93739933,2539.8,2539.3,3.93807557]
["bitfinex","ETHUSD",1747439377030,8.714,2539.9,2539.2,8.871]
["bitfinex","ETHUSD",1747439377031,3.93770819,2539.6,2539.2,8.871]
["bitfinex","ETHUSD",1747439377208,12.65127301,2539.9,2539.2,8.871]
["bitfinex","ETHUSD",1747439377415,3.93766345,2539.6,2539.2,8.871]
["bitfinex","ETHUSD",1747439377729,10.0254573,2539.8,2539.2,12.80916836]
["bitfinex","ETHUSD",1747439377911,10.0254573,2539.8,2539.3,3.93797851]
["bitfinex","ETHUSD",1747439378113,13.96278231,2539.8,2539.2,12.80917366]
["bitfinex","ETHUSD",1747439379027,3.93749987,2539.7,2539.2,12.80917366]
["bitfinex","ETHUSD",1747439379230,1.79001206,2539.7,2539.2,12.80917366]
["bitfinex","ETHUSD",1747439379447,0.8079,2538.5,2536.7,0.815]
["bitfinex","ETHUSD",1747439379605,0.8079,2538.1,2536.7,0.815]
["bitfinex","ETHUSD",1747439379785,0.8079,2538.1,2536.8,3.94193001]
["bitfinex","ETHUSD",1747439380128,3.94088916,2537.5,2536.9,0.475693]
["bitfinex","ETHUSD",1747439380285,13.03992643,2537.5,2536.9,0.475693]
["bitfinex","ETHUSD",1747439380489,13.03992643,2537.5,2536.7,4.75701118]
["bitfinex","ETHUSD",1747439380786,9.9069,2537.5,2536.3,0.815]
["bitfinex","ETHUSD",1747439380988,3.94131279,2537.3,2536.4,8.871]
["bitfinex","ETHUSD",1747439381195,13.03405236,2537.4,2536.5,3.94244037]
["bitfinex","ETHUSD",1747439381415,10.47719524,2537.4,2536.5,5.69955603]
["bitfinex","ETHUSD",1747439381625,10.47719524,2537.4,2536.6,8.871]
["bitfinex","ETHUSD",1747439382027,3.94149299,2537.2,2536.6,8.871]
["bitfinex","ETHUSD",1747439382504,3.94151907,2537.1,2536.6,8.871]
["bitfinex","ETHUSD",1747439382820,3.9413803,2537.2,2536.6,8.871]
["bitfinex","ETHUSD",1747439383323,14.41826756,2537.4,2536.6,12.81320467]
["bitfinex","ETHUSD",1747439383525,3.94067087,2537.7,2536.7,0.03941853]
["bitfinex","ETHUSD",1747439383726,9.065,2537.8,2536.7,8.7713]
["bitfinex","ETHUSD",1747439383885,9.063,2538.4,2536.9,0.7622]
["bitfinex","ETHUSD",1747439384091,13.0034252,2538.5,2537.5,0.7622]
["bitfinex","ETHUSD",1747439384291,1.80275107,2538.5,2537.6,8.873]
["bitfinex","ETHUSD",1747439384486,3.93982799,2538.2,2537.5,0.7622]
["bitfinex","ETHUSD",1747439384693,9.066,2538.5,2537.5,9.6352]
["bitfinex","ETHUSD",1747439384893,13.00543939,2538.5,2537.5,9.6352]
["bitfinex","ETHUSD",1747439385227,3.93981256,2538.2,2537.6,3.94062441]
["bitfinex","ETHUSD",1747439385424,3.93996478,2538.1,2537.5,13.57602369]
["bitfinex","ETHUSD",1747439385924,9.071,2538.4,2537.5,9.6352]
["bitfinex","ETHUSD",1747439386105,3.94024683,2538.0,2537.5,9.6352]
["bitfinex","ETHUSD",1747439387128,3.94027262,2537.9,2537.5,9.6352]
["bitfinex","ETHUSD",1747439387329,0.757,2537.8,2537.0,25.88]
["bitfinex","ETHUSD",1747439387835,3.94029886,2537.9,2537.1,3.94150802]
["bitfinex","ETHUSD",1747439388006,9.038,2537.9,2537.5,3.94085909]
["bitfinex","ETHUSD",1747439388330,9.038,2537.9,2537.4,3.94098582]
["bitfinex","ETHUSD",1747439388631,9.038,2537.9,2537.3,3.94113886]
["bitfinex","ETHUSD",1747439388926,3.94012289,2538.0,2537.5,9.041]
["bitfinex","ETHUSD",1747439389927,3.94054006,2537.8,2537.2,3.94135148]
["bitfinex","ETHUSD",1747439390423,3.94030798,2537.9,2537.3,3.94116762]
["bitfinex","ETHUSD",1747439390594,3.94045213,2537.8,2537.2,3.94130976]
["bitfinex","ETHUSD",1747439391104,3.94039245,2537.9,2537.1,3.94140669]
["bitfinex","ETHUSD",1747439391292,3.94067245,2537.7,2537.1,3.94140669]
["bitfinex","ETHUSD",1747439392024,12.94847387,2537.8,2537.2,3.94132222]
["bitfinex","ETHUSD",1747439392335,8.989,2537.9,2537.4,3.94101082]
["bitfinex","ETHUSD",1747439392495,8.989,2538.0,2537.5,3.94079098]
["bitfinex","ETHUSD",1747439392691,3.94014892,2538.0,2537.4,9.041]
["bitfinex","ETHUSD",1747439393020,9.746,2538.1,2537.5,3.94086071]
["bitfinex","ETHUSD",1747439393237,3.94069498,2537.7,2537.0,17.006]
["bitfinex","ETHUSD",1747439393431,3.94035967,2537.9,2537.0,17.006]
["bitfinex","ETHUSD",1747439393740,3.94044729,2537.8,2537.1,4.70050802]
["bitfinex","ETHUSD",1747439394043,3.94044729,2537.8,2537.2,3.94128503]
["bitfinex","ETHUSD",1747439394525,3.94042784,2537.8,2537.1,4.70050019]
["bitfinex","ETHUSD",1747439394726,14.66060508,2538.1,2537.2,3.94130762]
["bitfinex","ETHUSD",1747439394941,8.969,2538.0,2537.4,3.94102035]
["bitfinex","ETHUSD",1747439395100,10.7006,2538.1,2537.6,3.94064408]
["bitfinex","ETHUSD",1747439395295,12.90488356,2538.2,2537.6,3.94067302]
["bitfinex","ETHUSD",1747439395930,3.93966232,2538.3,2537.4,9.042]
["bitfinex","ETHUSD",1747439396106,12.89566232,2538.3,2537.7,3.94044343]
["bitfinex","ETHUSD",1747439397129,0.8187,2538.4,2537.5,0.759]
["bitfinex","ETHUSD",1747439397305,8.939,2538.4,2537.9,3.94012338]
["bitfinex","ETHUSD",1747439397511,10.22682256,2538.4,2538.0,3.94001079]
["bitfinex","ETHUSD",1747439397824,1.28782256,2538.4,2538.0,3.94001079]
["bitfinex","ETHUSD",1747439398029,3.93859494,2539.0,2538.4,3.93943505]
["bitfinex","ETHUSD",1747439398283,3.93859494,2539.0,2538.0,0.759]
["bitfinex","ETHUSD",1747439398284,3.9390239,2538.7,2538.0,0.759]
["bitfinex","ETHUSD",1747439398534,3.9390239,2538.7,2538.1,3.93991392]
["bitfinex","ETHUSD",1747439398826,12.86787301,2538.8,2538.1,3.93995508]
["bitfinex","ETHUSD",1747439398996,1.2867873,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1747439399194,5.22583191,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1747439400620,3.93917951,2538.6,2538.0,4.69907933]
["bitfinex","ETHUSD",1747439400838,3.93953875,2538.4,2537.9,9.042]
["bitfinex","ETHUSD",1747439401143,0.8187,2538.5,2538.0,3.9401034]
["bitfinex","ETHUSD",1747439401325,14.12485336,2538.7,2538.1,3.93985188]
["bitfinex","ETHUSD",1747439401630,10.38835534,2538.6,2538.2,3.93979156]
["bitfinex","ETHUSD",1747439401809,8.894,2538.6,2538.3,3.93963246]
["bitfinex","ETHUSD",1747439402006,0.8187,2538.8,2538.5,3.93932738]
["bitfinex","ETHUSD",1747439402206,8.888,2538.9,2538.4,3.9394382]
["bitfinex","ETHUSD",1747439402606,3.93889235,2538.8,2538.1,3.93990238]
["bitfinex","ETHUSD",1747439402921,0.8187,2538.7,2537.9,9.041]
["bitfinex","ETHUSD",1747439403125,3.9396004,2538.4,2537.9,9.041]
["bitfinex","ETHUSD",1747439403498,3.9396004,2538.4,2537.8,3.94033954]
["bitfinex","ETHUSD",1747439403694,3.9396004,2538.4,2537.8,12.98133954]
["bitfinex","ETHUSD",1747439403929,0.47575687,2538.6,2537.8,9.041]
["bitfinex","ETHUSD",1747439404136,9.6927,2538.7,2538.3,3.93960607]
["bitfinex","ETHUSD",1747439404295,9.6927,2538.7,2538.2,3.93973222]
["bitfinex","ETHUSD",1747439404498,13.63175709,2538.7,2538.1,3.93988349]
["bitfinex","ETHUSD",1747439404700,3.93945808,2538.5,2538.0,9.041]
["bitfinex","ETHUSD",1747439404937,5.30267389,2538.5,2538.0,9.041]
["bitfinex","ETHUSD",1747439405134,5.30267389,2538.5,2537.6,3.94061995]
["bitfinex","ETHUSD",1747439405135,1.36321581,2538.5,2537.6,3.94061995]
["bitfinex","ETHUSD",1747439405332,3.93994224,2538.2,2537.6,3.9407111]
["bitfinex","ETHUSD",1747439405520,4.76663222,2538.1,2537.5,3.94082705]
["bitfinex","ETHUSD",1747439406608,4.76663222,2538.1,2537.6,3.94071246]
["bitfinex","ETHUSD",1747439408042,4.76663222,2538.1,2537.0,20.94756842]
["bitfinex","ETHUSD",1747439408043,5.10216322,2538.0,2536.1,0.8078]
["bitfinex","ETHUSD",1747439408364,5.10216322,2538.0,2536.6,3.94216204]
["bitfinex","ETHUSD",1747439408365,4.76790638,2537.3,2536.6,3.94216204]
["bitfinex","ETHUSD",1747439408520,0.8266,2537.3,2536.3,3.94268357]
["bitfinex","ETHUSD",1747439408720,0.8266,2537.3,2536.9,3.94176143]
["bitfinex","ETHUSD",1747439408959,0.8266,2537.3,2537.0,3.94165448]
["bitfinex","ETHUSD",1747439409161,12.85191178,2537.5,2536.9,3.94176736]
["bitfinex","ETHUSD",1747439409858,8.911,2537.5,2536.9,3.94176736]
["bitfinex","ETHUSD",1747439410063,0.777,2537.9,2536.9,0.03941408]
["bitfinex","ETHUSD",1747439410265,8.891,2538.0,2537.2,8.0]
["bitfinex","ETHUSD",1747439410434,8.891,2538.0,2537.5,3.94082576]
["bitfinex","ETHUSD",1747439411946,12.83116183,2538.0,2537.3,9.042]
["bitfinex","ETHUSD",1747439412267,5.22351878,2537.9,2537.3,12.98317236]
["bitfinex","ETHUSD",1747439412464,3.94043059,2537.8,2537.3,3.94117236]
["bitfinex","ETHUSD",1747439412768,3.64411618,2537.9,2537.4,3.94103784]
["bitfinex","ETHUSD",1747439412965,1.28311618,2537.9,2537.3,3.94105564]
["bitfinex","ETHUSD",1747439413169,0.777,2537.8,2537.4,3.94091042]
["bitfinex","ETHUSD",1747439413343,3.94066946,2537.7,2537.1,3.94145803]
["bitfinex","ETHUSD",1747439413544,1.79441162,2537.8,2537.0,3.94155021]
["bitfinex","ETHUSD",1747439413746,1.79441162,2537.8,2537.1,3.94150022]
["bitfinex","ETHUSD",1747439413948,0.54385278,2537.7,2537.1,3.94150022]
["bitfinex","ETHUSD",1747439414268,3.94100632,2537.5,2536.9,12.98378227]
["bitfinex","ETHUSD",1747439414444,1.79441162,2537.8,2537.5,3.94074377]
["bitfinex","ETHUSD",1747439414445,0.777,2537.8,2537.5,3.94074377]
["bitfinex","ETHUSD",1747439414768,8.854,2538.0,2537.4,3.94089051]
["bitfinex","ETHUSD",1747439414964,9.81944,2538.0,2537.5,3.94073619]
["bitfinex","ETHUSD",1747439415268,3.9405065,2537.8,2537.2,3.94128258]
["bitfinex","ETHUSD",1747439415983,3.94058644,2537.7,2537.2,3.94128258]
["bitfinex","ETHUSD",1747439416473,3.94049529,2537.8,2537.2,3.94128258]
["bitfinex","ETHUSD",1747439416881,3.94049529,2537.8,2537.3,3.94115324]
["bitfinex","ETHUSD",1747439417051,5.79054396,2537.8,2537.3,3.94115324]
["bitfinex","ETHUSD",1747439418759,1.85004867,2537.8,2536.9,9.042]
["bitfinex","ETHUSD",1747439418946,1.85004867,2537.8,2537.3,3.94119504]
["bitfinex","ETHUSD",1747439419482,1.85004867,2537.8,2537.4,3.94101992]
["bitfinex","ETHUSD",1747439419650,1.85004867,2537.8,2536.9,9.042]
["bitfinex","ETHUSD",1747439419854,9.5984,2537.9,2537.6,3.94061439]
["bitfinex","ETHUSD",1747439420540,0.8004,2537.9,2537.6,3.94061439]
["bitfinex","ETHUSD",1747439420773,0.8004,2538.2,2537.5,8.806]
["bitfinex","ETHUSD",1747439420974,9.5914,2538.2,2537.7,3.94047877]
["bitfinex","ETHUSD",1747439421177,1.35311948,2538.1,2537.7,3.94047877]
["bitfinex","ETHUSD",1747439421361,1.35311948,2538.1,2537.6,3.94065807]
["bitfinex","ETHUSD",1747439423782,1.35311948,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1747439426586,5.29309593,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1747439428277,1.35311948,2538.1,2537.7,3.94056467]
["bitfinex","ETHUSD",1747439428477,0.8004,2538.2,2537.5,12.74685843]
["bitfinex","ETHUSD",1747439428677,8.69,2538.4,2538.0,3.93996722]
["bitfinex","ETHUSD",1747439428881,3.93907473,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1747439428882,8.693,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1747439429063,0.808,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1747439429262,1.34397394,2538.7,2538.3,3.93958798]
["bitfinex","ETHUSD",1747439429601,0.808,2538.8,2538.4,3.93942272]
["bitfinex","ETHUSD",1747439429797,0.808,2538.8,2538.3,3.93956854]
["bitfinex","ETHUSD",1747439430160,0.808,2538.8,2538.0,8.806]
["bitfinex","ETHUSD",1747439430472,0.808,2538.8,2538.3,3.93963178]
["bitfinex","ETHUSD",1747439431759,0.808,2538.8,2538.5,3.93922437]
["bitfinex","ETHUSD",1747439431965,0.808,2539.4,2538.6,8.805]
["bitfinex","ETHUSD",1747439432284,3.9383442,2539.2,2538.7,3.93899393]
["bitfinex","ETHUSD",1747439433187,12.58915173,2539.3,2538.7,3.93899393]
["bitfinex","ETHUSD",1747439433820,12.58915173,2539.3,2538.7,12.74299393]
["bitfinex","ETHUSD",1747439434133,12.58915173,2539.3,2538.5,3.93932166]
["bitfinex","ETHUSD",1747439434134,8.651,2539.3,2538.5,8.804]
["bitfinex","ETHUSD",1747439434420,3.93850475,2539.1,2538.5,12.74330768]
["bitfinex","ETHUSD",1747439435787,3.93859073,2539.0,2538.5,8.804]
["bitfinex","ETHUSD",1747439436410,3.93842746,2539.1,2538.5,12.7432745]
["bitfinex","ETHUSD",1747439436608,0.808,2539.4,2538.8,3.93884835]
["bitfinex","ETHUSD",1747439436609,4.74600763,2539.4,2538.8,3.93884835]
["bitfinex","ETHUSD",1747439436809,4.74600763,2539.4,2538.6,0.8072]
["bitfinex","ETHUSD",1747439436810,8.61,2539.3,2538.6,0.8072]
["bitfinex","ETHUSD",1747439437131,3.93863732,2539.0,2538.5,12.74329662]
["bitfinex","ETHUSD",1747439437346,3.93856186,2539.0,2538.5,12.74329662]
["bitfinex","ETHUSD",1747439437803,3.93847195,2539.1,2538.5,12.74329662]
["bitfinex","ETHUSD",1747439438010,4.88010126,2539.2,2538.6,3.93915729]
["bitfinex","ETHUSD",1747439438303,12.54309521,2539.3,2538.6,3.93915729]
["bitfinex","ETHUSD",1747439438523,10.33389217,2539.3,2538.3,0.8072]
["bitfinex","ETHUSD",1747439438719,3.93836283,2539.2,2538.5,12.74332598]
["bitfinex","ETHUSD",1747439438925,3.93840981,2539.1,2538.6,3.93908402]
["bitfinex","ETHUSD",1747439439630,10.33389217,2539.3,2538.5,8.804]
["bitfinex","ETHUSD",1747439439824,3.93842902,2539.1,2538.6,3.9391778]
["bitfinex","ETHUSD",1747439440493,12.5252845,2539.2,2538.6,3.9391778]
["bitfinex","ETHUSD",1747439441249,3.93840893,2539.1,2538.6,3.9391778]
["bitfinex","ETHUSD",1747439442234,1.72889217,2539.3,2538.7,4.70573204]
["bitfinex","ETHUSD",1747439442536,4.74602208,2539.4,2538.8,3.9387537]
["bitfinex","ETHUSD",1747439443036,0.808,2539.4,2538.9,3.93856808]
["bitfinex","ETHUSD",1747439443956,8.564,2539.6,2539.2,3.93815207]
["bitfinex","ETHUSD",1747439444113,9.3658,2539.7,2539.3,3.93800703]
["bitfinex","ETHUSD",1747439444431,0.8028,2539.7,2539.3,3.93800703]
["bitfinex","ETHUSD",1747439444646,8.557,2539.7,2539.3,3.93800703]
["bitfinex","ETHUSD",1747439444840,3.93736522,2539.8,2539.3,3.93800703]
["bitfinex","ETHUSD",1747439445138,3.9375787,2539.7,2539.1,3.93834056]
["bitfinex","ETHUSD",1747439445337,3.93763452,2539.6,2539.1,3.93834056]
["bitfinex","ETHUSD",1747439445515,0.55,2539.8,2539.1,8.802]
["bitfinex","ETHUSD",1747439445713,3.93788995,2539.5,2539.1,8.802]
["bitfinex","ETHUSD",1747439445901,3.93752188,2539.7,2539.1,12.74039402]
["bitfinex","ETHUSD",1747439446102,12.48952188,2539.7,2539.1,12.74039402]
["bitfinex","ETHUSD",1747439446306,3.93752188,2539.7,2539.1,12.74039402]
["bitfinex","ETHUSD",1747439446630,3.93752188,2539.7,2539.2,3.93824386]
["bitfinex","ETHUSD",1747439446819,3.93730916,2539.9,2539.1,12.74036251]
["bitfinex","ETHUSD",1747439447141,12.480416,2539.8,2539.2,3.93824826]
["bitfinex","ETHUSD",1747439447437,12.47740521,2539.8,2539.1,12.74039913]
["bitfinex","ETHUSD",1747439447643,12.47740521,2539.8,2539.2,3.93816203]
["bitfinex","ETHUSD",1747439448147,12.47740521,2539.8,2539.2,3.93824826]
["bitfinex","ETHUSD",1747439448320,12.47740521,2539.8,2539.3,3.93808879]
["bitfinex","ETHUSD",1747439448732,8.54,2539.8,2539.3,3.93808879]
["bitfinex","ETHUSD",1747439448962,8.526,2539.8,2539.3,3.93808879]
["bitfinex","ETHUSD",1747439449322,4.80494718,2539.9,2539.3,3.93808879]
["bitfinex","ETHUSD",1747439449522,13.32394718,2539.9,2539.3,3.93808879]
["bitfinex","ETHUSD",1747439449723,8.513,2539.9,2539.4,3.93780135]
["bitfinex","ETHUSD",1747439450227,3.93697064,2540.1,2539.5,4.73805058]
["bitfinex","ETHUSD",1747439450536,3.93697064,2540.1,2539.6,3.93762048]
["bitfinex","ETHUSD",1747439451862,3.93675709,2540.2,2539.6,3.93762048]
["bitfinex","ETHUSD",1747439452071,12.43154292,2540.3,2539.7,3.93736644]
["bitfinex","ETHUSD",1747439452466,3.93671564,2540.2,2539.7,3.93736644]
["bitfinex","ETHUSD",1747439452659,3.93670783,2540.2,2539.7,3.93736644]
["bitfinex","ETHUSD",1747439453767,3.93670783,2540.2,2539.6,12.45555773]
["bitfinex","ETHUSD",1747439454749,3.9366065,2540.3,2539.7,3.93735189]
["bitfinex","ETHUSD",1747439455161,3.9366065,2540.3,2539.8,3.93731681]
["bitfinex","ETHUSD",1747439455340,3.9366065,2540.3,2539.7,3.93740673]
["bitfinex","ETHUSD",1747439455541,3.93673292,2540.2,2539.7,3.93740673]
["bitfinex","ETHUSD",1747439456469,3.93660955,2540.3,2539.7,3.93740673]
["bitfinex","ETHUSD",1747439457058,3.93660955,2540.3,2538.7,0.7578]
["bitfinex","ETHUSD",1747439457059,3.9375598,2539.7,2538.7,0.7578]
["bitfinex","ETHUSD",1747439457367,3.93709544,2540.0,2539.3,3.93809317]
["bitfinex","ETHUSD",1747439457669,3.93717051,2539.9,2539.4,12.45593809]
["bitfinex","ETHUSD",1747439458658,0.7612,2540.2,2539.4,8.518]
["bitfinex","ETHUSD",1747439458889,3.93704273,2540.0,2539.5,3.93766561]
["bitfinex","ETHUSD",1747439462560,14.2092263,2540.2,2539.5,3.93766561]
["bitfinex","ETHUSD",1747439462561,3.9368623,2540.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1747439464276,3.93704208,2540.0,2539.5,3.93778302]
["bitfinex","ETHUSD",1747439464603,3.93704208,2540.0,2539.4,12.45588632]
["bitfinex","ETHUSD",1747439464906,14.20922864,2540.2,2539.6,3.93753531]
["bitfinex","ETHUSD",1747439465202,3.93696131,2540.1,2539.5,3.93771544]
["bitfinex","ETHUSD",1747439466024,3.93702297,2540.0,2539.5,3.93771544]
["bitfinex","ETHUSD",1747439466169,3.93692889,2540.1,2539.5,3.93771544]
["bitfinex","ETHUSD",1747439467066,10.27242221,2540.2,2539.5,3.93771544]
["bitfinex","ETHUSD",1747439467332,1.02724222,2540.1,2539.4,8.518]
["bitfinex","ETHUSD",1747439467606,1.02724222,2540.1,2538.9,17.3127]
["bitfinex","ETHUSD",1747439467607,3.93790128,2539.5,2538.9,17.3127]
["bitfinex","ETHUSD",1747439468906,8.366,2539.6,2538.9,0.7957]
["bitfinex","ETHUSD",1747439469066,3.9383199,2539.2,2538.7,8.517]
["bitfinex","ETHUSD",1747439469600,3.9383199,2539.2,2538.6,20.94508946]
["bitfinex","ETHUSD",1747439469779,3.93851527,2539.1,2538.6,17.006]
["bitfinex","ETHUSD",1747439469979,3.93873374,2538.9,2538.6,17.006]
["bitfinex","ETHUSD",1747439470175,3.93873374,2538.9,2538.2,3.93975725]
["bitfinex","ETHUSD",1747439470176,0.7981,2538.9,2538.2,9.2852]
["bitfinex","ETHUSD",1747439470602,3.93938486,2538.5,2538.2,9.2852]
["bitfinex","ETHUSD",1747439470804,3.93921232,2538.6,2538.2,8.517]
["bitfinex","ETHUSD",1747439471302,3.93946847,2538.5,2538.0,9.2852]
["bitfinex","ETHUSD",1747439471804,3.93995164,2538.2,2537.7,17.7957]
["bitfinex","ETHUSD",1747439471970,3.93995164,2538.2,2537.7,26.3127]
["bitfinex","ETHUSD",1747439472309,3.1255,2538.4,2537.7,16.999]
["bitfinex","ETHUSD",1747439472524,3.94006431,2538.1,2537.7,25.518]
["bitfinex","ETHUSD",1747439472704,3.94012451,2538.0,2537.7,16.999]
["bitfinex","ETHUSD",1747439473307,3.94012451,2538.0,2537.5,8.519]
["bitfinex","ETHUSD",1747439473308,12.27001242,2538.1,2537.5,12.45986588]
["bitfinex","ETHUSD",1747439473529,12.27001242,2538.1,2537.5,14.97963935]
["bitfinex","ETHUSD",1747439474272,8.33,2538.1,2537.5,8.519]
["bitfinex","ETHUSD",1747439474473,3.94011032,2538.0,2537.5,8.519]
["bitfinex","ETHUSD",1747439474807,3.9404219,2537.8,2537.5,8.519]
["bitfinex","ETHUSD",1747439476011,3.94098882,2537.5,2537.1,0.808]
["bitfinex","ETHUSD",1747439476308,8.325,2537.8,2537.1,2.98317559]
["bitfinex","ETHUSD",1747439476791,8.325,2537.8,2537.2,8.52]
["bitfinex","ETHUSD",1747439477119,8.325,2537.8,2537.6,3.94066368]
["bitfinex","ETHUSD",1747439477295,8.325,2537.8,2537.5,3.94079507]
["bitfinex","ETHUSD",1747439477497,0.8022,2538.2,2537.2,12.46130955]
["bitfinex","ETHUSD",1747439477699,8.315,2538.2,2537.3,12.74915563]
["bitfinex","ETHUSD",1747439478003,6.36371649,2538.5,2537.9,3.94017598]
["bitfinex","ETHUSD",1747439478204,8.313,2538.3,2537.8,4.74837724]
["bitfinex","ETHUSD",1747439478637,4.74153863,2538.5,2537.8,4.74837724]
["bitfinex","ETHUSD",1747439478638,0.8022,2538.8,2538.0,3.93997074]
["bitfinex","ETHUSD",1747439478829,4.74070668,2539.1,2537.9,0.808]
["bitfinex","ETHUSD",1747439478976,8.316,2539.0,2538.5,4.72891389]
["bitfinex","ETHUSD",1747439479176,8.316,2539.0,2538.6,3.93912742]
["bitfinex","ETHUSD",1747439480776,12.24029442,2539.2,2538.6,3.93912742]
["bitfinex","ETHUSD",1747439482003,8.302,2539.2,2538.5,0.7896]
["bitfinex","ETHUSD",1747439482178,3.9388787,2538.8,2538.3,12.24360531]
["bitfinex","ETHUSD",1747439482384,3.93902899,2538.7,2538.3,8.304]
["bitfinex","ETHUSD",1747439482933,0.8078,2538.9,2538.3,8.304]
["bitfinex","ETHUSD",1747439483386,4.74661132,2538.9,2538.3,12.24361176]
["bitfinex","ETHUSD",1747439483586,4.74654388,2538.9,2538.3,8.304]
["bitfinex","ETHUSD",1747439483811,3.9389883,2538.8,2538.3,8.304]
["bitfinex","ETHUSD",1747439484198,4.74657699,2538.9,2538.3,12.24363708]
["bitfinex","ETHUSD",1747439484624,4.76863121,2539.1,2538.3,10.0013164]
["bitfinex","ETHUSD",1747439484921,0.8078,2539.6,2538.8,0.7896]
["bitfinex","ETHUSD",1747439485221,0.8078,2539.6,2538.9,3.93861003]
["bitfinex","ETHUSD",1747439485222,9.0908,2539.6,2538.9,3.93861003]
["bitfinex","ETHUSD",1747439485397,3.93822568,2539.3,2538.9,8.304]
["bitfinex","ETHUSD",1747439486088,3.93828653,2539.2,2538.9,8.304]
["bitfinex","ETHUSD",1747439486422,4.84686914,2539.5,2538.8,0.7896]
["bitfinex","ETHUSD",1747439486627,12.21196299,2539.4,2538.8,0.7896]
["bitfinex","ETHUSD",1747439486925,8.274,2539.4,2538.8,0.7896]
["bitfinex","ETHUSD",1747439487115,3.9382247,2539.3,2538.8,4.72846445]
["bitfinex","ETHUSD",1747439487819,9.273088,2539.4,2538.8,0.7896]
["bitfinex","ETHUSD",1747439488023,3.93809317,2539.3,2538.8,0.7896]
["bitfinex","ETHUSD",1747439488633,3.93827134,2539.2,2538.8,0.7896]
["bitfinex","ETHUSD",1747439489221,9.273088,2539.4,2538.8,0.7896]
["bitfinex","ETHUSD",1747439489441,3.93818062,2539.3,2538.8,4.72845597]
["bitfinex","ETHUSD",1747439489595,3.93801244,2539.4,2538.8,6.42561929]
["bitfinex","ETHUSD",1747439489794,8.249,2539.3,2538.8,6.42561929]
["bitfinex","ETHUSD",1747439490233,12.1871788,2539.3,2538.8,2.48676332]
["bitfinex","ETHUSD",1747439490431,12.18710813,2539.3,2538.8,0.7896]
["bitfinex","ETHUSD",1747439490615,12.18710813,2539.3,2538.2,9.1241]
["bitfinex","ETHUSD",1747439490616,0.821,2539.0,2538.2,9.1241]
["bitfinex","ETHUSD",1747439491015,0.821,2539.0,2538.2,0.8201]
["bitfinex","ETHUSD",1747439491215,3.93944013,2538.5,2537.9,30.07127478]
["bitfinex","ETHUSD",1747439491524,8.252,2538.5,2538.0,3.00712748]
["bitfinex","ETHUSD",1747439491725,12.19137609,2538.5,2538.0,3.00712748]
["bitfinex","ETHUSD",1747439491916,12.19137609,2538.5,2538.0,6.9472373]
["bitfinex","ETHUSD",1747439492114,12.19137609,2538.5,2538.0,3.00712748]
["bitfinex","ETHUSD",1747439492531,12.19137609,2538.5,2538.0,6.94721781]
["bitfinex","ETHUSD",1747439492945,3.93881513,2538.9,2538.3,3.9396332]
["bitfinex","ETHUSD",1747439493105,12.17389583,2538.8,2538.1,3.30783178]
["bitfinex","ETHUSD",1747439493438,3.93911297,2538.7,2538.0,3.9401039]
["bitfinex","ETHUSD",1747439493742,3.93929328,2538.6,2538.0,12.2441039]
["bitfinex","ETHUSD",1747439495243,3.93929328,2538.6,2538.1,3.93990258]
["bitfinex","ETHUSD",1747439496040,8.235,2538.8,2538.1,3.93985189]
["bitfinex","ETHUSD",1747439496245,0.821,2539.0,2538.5,3.93924147]
["bitfinex","ETHUSD",1747439496417,3.93845423,2539.1,2538.6,3.93915393]
["bitfinex","ETHUSD",1747439496418,8.221,2538.9,2538.6,3.93915393]
["bitfinex","ETHUSD",1747439496747,8.221,2538.9,2538.3,0.8101]
["bitfinex","ETHUSD",1747439496911,8.221,2538.9,2538.5,3.93918916]
["bitfinex","ETHUSD",1747439497109,8.221,2538.9,2538.5,8.305]
["bitfinex","ETHUSD",1747439497427,3.93784828,2539.5,2538.8,0.8101]
["bitfinex","ETHUSD",1747439497627,0.83,2539.6,2539.0,3.93847601]
["bitfinex","ETHUSD",1747439497628,8.225,2539.4,2539.0,3.93847601]
["bitfinex","ETHUSD",1747439497843,8.225,2539.4,2539.1,3.93839483]
["bitfinex","ETHUSD",1747439498045,4.7677271,2539.6,2539.1,3.93839483]
["bitfinex","ETHUSD",1747439498219,0.83,2539.9,2539.2,3.93817045]
["bitfinex","ETHUSD",1747439498419,4.76722453,2539.9,2539.3,3.93799443]
["bitfinex","ETHUSD",1747439498734,3.93732899,2539.8,2539.3,4.74809443]
["bitfinex","ETHUSD",1747439499121,3.93669789,2540.2,2539.4,3.93784933]
["bitfinex","ETHUSD",1747439499326,3.93715285,2540.0,2539.4,12.24193612]
["bitfinex","ETHUSD",1747439499738,3.93716611,2539.9,2539.4,8.304]
["bitfinex","ETHUSD",1747439499928,3.93673395,2540.2,2539.4,10.12546752]
["bitfinex","ETHUSD",1747439500244,3.93704438,2540.0,2539.4,14.06326355]
["bitfinex","ETHUSD",1747439500547,0.51960244,2540.2,2539.3,9.1141]
["bitfinex","ETHUSD",1747439500722,3.937284,2539.9,2539.3,13.05217284]
["bitfinex","ETHUSD",1747439500925,8.26,2539.8,2539.3,13.05217284]
["bitfinex","ETHUSD",1747439502244,8.26,2539.8,2539.4,3.93792853]
["bitfinex","ETHUSD",1747439502410,8.26,2539.8,2539.3,13.05213772]
["bitfinex","ETHUSD",1747439502612,8.26,2539.8,2539.3,14.87360639]
["bitfinex","ETHUSD",1747439503754,8.26,2539.8,2539.4,3.93793469]
["bitfinex","ETHUSD",1747439504055,8.26,2539.8,2539.3,14.8735921]
["bitfinex","ETHUSD",1747439504418,8.26,2539.8,2539.4,3.93789292]
["bitfinex","ETHUSD",1747439504722,3.93666198,2540.3,2539.3,14.87365321]
["bitfinex","ETHUSD",1747439504923,8.231,2540.2,2539.7,3.93738815]
["bitfinex","ETHUSD",1747439505129,1.21000754,2540.3,2539.8,0.8079]
["bitfinex","ETHUSD",1747439505329,8.229,2540.3,2539.8,0.8079]
["bitfinex","ETHUSD",1747439505911,0.7539,2540.6,2539.8,0.8079]
["bitfinex","ETHUSD",1747439506116,12.15925017,2540.5,2539.9,3.93716288]
["bitfinex","ETHUSD",1747439506531,3.93640107,2540.4,2539.8,9.1099]
["bitfinex","ETHUSD",1747439506744,3.93640107,2540.4,2539.8,13.04712672]
["bitfinex","ETHUSD",1747439507049,3.93654485,2540.3,2539.8,13.04712672]
["bitfinex","ETHUSD",1747439507233,3.93644877,2540.4,2539.8,13.04712672]
["bitfinex","ETHUSD",1747439507732,4.69003852,2540.6,2540.0,3.93686545]
["bitfinex","ETHUSD",1747439507927,12.14313852,2540.6,2540.0,3.93686545]
["bitfinex","ETHUSD",1747439509255,3.93613852,2540.6,2540.0,3.93686545]
["bitfinex","ETHUSD",1747439509421,12.13413852,2540.6,2540.0,3.93686545]
["bitfinex","ETHUSD",1747439509964,8.198,2540.6,2540.1,3.93681473]
["bitfinex","ETHUSD",1747439510523,12.13409778,2540.6,2540.1,3.93681473]
["bitfinex","ETHUSD",1747439510748,8.198,2540.6,2540.1,3.93681473]
["bitfinex","ETHUSD",1747439511170,12.13416702,2540.6,2540.0,3.93696228]
["bitfinex","ETHUSD",1747439511452,3.93644987,2540.4,2539.9,3.93715046]
["bitfinex","ETHUSD",1747439511857,3.93630249,2540.5,2539.9,3.93715046]
["bitfinex","ETHUSD",1747439512332,3.93629754,2540.5,2539.9,3.93715046]
["bitfinex","ETHUSD",1747439513365,12.13411721,2540.6,2540.0,3.93700707]
["bitfinex","ETHUSD",1747439514177,3.93623302,2540.5,2539.8,1.69847089]
["bitfinex","ETHUSD",1747439514363,3.93638797,2540.4,2539.8,1.69847089]
["bitfinex","ETHUSD",1747439514548,5.1497216,2540.5,2539.9,3.93713972]
["bitfinex","ETHUSD",1747439514750,2.92321734,2541.2,2539.9,0.7588]
["bitfinex","ETHUSD",1747439514949,3.93451021,2541.7,2539.9,0.7588]
["bitfinex","ETHUSD",1747439514950,3.93592317,2540.7,2539.9,0.7588]
["bitfinex","ETHUSD",1747439515282,8.9565,2541.1,2539.9,0.7588]
["bitfinex","ETHUSD",1747439515441,8.9565,2541.1,2540.0,8.181]
["bitfinex","ETHUSD",1747439515778,8.9565,2541.1,2540.2,3.9366561]
["bitfinex","ETHUSD",1747439515779,3.93604413,2540.7,2540.2,3.9366561]
["bitfinex","ETHUSD",1747439515982,6.2966281,2540.9,2540.1,3.93677186]
["bitfinex","ETHUSD",1747439516136,4.83111332,2541.0,2540.1,8.181]
["bitfinex","ETHUSD",1747439516330,3.93561336,2540.9,2539.9,0.7588]
["bitfinex","ETHUSD",1747439516535,3.93633502,2540.5,2539.9,12.87681227]
["bitfinex","ETHUSD",1747439516761,0.8025,2540.8,2539.9,10.22748123]
["bitfinex","ETHUSD",1747439516952,8.165,2540.8,2540.3,3.9365302]
["bitfinex","ETHUSD",1747439517145,4.73803211,2541.0,2540.4,3.93635666]
["bitfinex","ETHUSD",1747439517351,12.90103211,2541.0,2540.4,3.93635666]
["bitfinex","ETHUSD",1747439517971,3.93563346,2540.9,2540.4,8.181]
["bitfinex","ETHUSD",1747439518177,3.93605839,2540.7,2540.4,8.181]
["bitfinex","ETHUSD",1747439518476,3.93605839,2540.7,2540.3,0.7588]
["bitfinex","ETHUSD",1747439518477,3.93598946,2540.7,2540.3,0.7588]
["bitfinex","ETHUSD",1747439518772,3.93609729,2540.6,2540.1,0.7588]
["bitfinex","ETHUSD",1747439518971,3.93609729,2540.6,2540.2,8.181]
["bitfinex","ETHUSD",1747439519266,3.93648856,2540.4,2540.1,0.7588]
["bitfinex","ETHUSD",1747439519581,3.93654292,2540.3,2539.9,16.997]
["bitfinex","ETHUSD",1747439519790,0.7761,2540.2,2539.2,0.29631464]
["bitfinex","ETHUSD",1747439519949,18.46579113,2539.3,2539.2,0.29631464]
["bitfinex","ETHUSD",1747439520156,3.93976641,2538.3,2538.0,50.0]
["bitfinex","ETHUSD",1747439520368,8.316,2538.4,2538.0,50.0]
["bitfinex","ETHUSD",1747439520577,3.93989174,2538.2,2538.0,50.0]
["bitfinex","ETHUSD",1747439520741,3.93995508,2538.1,2538.0,50.0]
["bitfinex","ETHUSD",1747439520940,3.93965416,2538.3,2538.0,50.0]
["bitfinex","ETHUSD",1747439520941,3.93964464,2538.3,2538.0,50.0]
["bitfinex","ETHUSD",1747439521365,1.3434542,2538.8,2538.2,0.8323]
["bitfinex","ETHUSD",1747439521562,1.64344535,2540.9,2538.4,0.8323]
["bitfinex","ETHUSD",1747439521563,0.7761,2540.1,2538.4,0.8323]
["bitfinex","ETHUSD",1747439521891,0.7761,2540.1,2538.1,19.23134755]
["bitfinex","ETHUSD",1747439521892,0.55,2539.2,2538.1,16.997]
["bitfinex","ETHUSD",1747439522188,9.7971,2539.3,2538.4,0.8323]
["bitfinex","ETHUSD",1747439522673,9.7971,2539.3,2538.6,3.93914866]
["bitfinex","ETHUSD",1747439522878,9.7971,2539.3,2538.7,0.39391487]
["bitfinex","ETHUSD",1747439523083,3.93903058,2538.7,2538.1,17.8293]
["bitfinex","ETHUSD",1747439523279,0.55,2539.2,2538.1,17.8293]
["bitfinex","ETHUSD",1747439523443,3.93863601,2539.0,2538.1,21.76915597]
["bitfinex","ETHUSD",1747439523779,3.93863601,2539.0,2538.3,3.93955081]
["bitfinex","ETHUSD",1747439523957,12.94945416,2539.1,2538.4,3.93939389]
["bitfinex","ETHUSD",1747439524158,12.94345416,2539.1,2538.5,3.93930303]
["bitfinex","ETHUSD",1747439524554,3.93781418,2539.5,2538.6,3.9390356]
["bitfinex","ETHUSD",1747439524759,12.96262797,2539.6,2538.6,13.67985115]
["bitfinex","ETHUSD",1747439524969,3.9379132,2539.5,2538.8,3.93885089]
["bitfinex","ETHUSD",1747439525168,3.9385209,2539.1,2538.6,8.981]
["bitfinex","ETHUSD",1747439525357,3.93849716,2539.1,2538.6,8.981]
["bitfinex","ETHUSD",1747439526281,3.93828461,2539.2,2538.6,12.92016998]
["bitfinex","ETHUSD",1747439526782,3.93828461,2539.2,2538.6,8.981]
["bitfinex","ETHUSD",1747439527987,3.93858745,2539.0,2538.4,3.93947325]
["bitfinex","ETHUSD",1747439528188,8.997,2539.1,2538.3,9.7417]
["bitfinex","ETHUSD",1747439528495,8.997,2539.1,2538.3,0.7597]
["bitfinex","ETHUSD",1747439528496,9.829,2539.1,2538.3,0.7597]
["bitfinex","ETHUSD",1747439528810,0.55,2538.6,2537.4,0.7597]
["bitfinex","ETHUSD",1747439528945,3.9397223,2538.3,2537.4,0.7597]
["bitfinex","ETHUSD",1747439529145,0.39397223,2538.2,2537.4,0.7597]
["bitfinex","ETHUSD",1747439529348,12.9670623,2538.1,2537.4,4.70061521]
["bitfinex","ETHUSD",1747439529774,9.027,2538.1,2537.4,0.7597]
["bitfinex","ETHUSD",1747439529981,9.027,2538.1,2537.1,0.7597]
["bitfinex","ETHUSD",1747439530154,0.832,2538.0,2537.1,0.7597]
["bitfinex","ETHUSD",1747439530359,4.82549759,2537.9,2536.6,8.983]
["bitfinex","ETHUSD",1747439530559,5.92524826,2537.9,2536.9,0.7597]
["bitfinex","ETHUSD",1747439530791,3.94035453,2537.9,2537.1,3.94150773]
["bitfinex","ETHUSD",1747439530990,3.94046616,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1747439531287,3.94027347,2537.9,2537.3,3.94113188]
["bitfinex","ETHUSD",1747439531492,9.049,2538.0,2537.1,12.92446545]
["bitfinex","ETHUSD",1747439531655,3.94026557,2537.9,2537.2,5.23374729]
["bitfinex","ETHUSD",1747439531852,9.99329722,2538.0,2537.2,1.29244655]
["bitfinex","ETHUSD",1747439532055,9.99329722,2538.0,2537.4,3.94096048]
["bitfinex","ETHUSD",1747439532252,3.93997638,2538.1,2537.5,3.94083473]
["bitfinex","ETHUSD",1747439532604,0.39397223,2538.2,2537.5,0.7597]
["bitfinex","ETHUSD",1747439532605,12.96513204,2538.0,2537.5,0.7597]
["bitfinex","ETHUSD",1747439533049,3.9403095,2537.9,2537.5,0.7597]
["bitfinex","ETHUSD",1747439534069,9.025,2538.0,2537.2,1.29244655]
["bitfinex","ETHUSD",1747439534070,9.025,2538.0,2537.2,2.10824655]
["bitfinex","ETHUSD",1747439534383,9.015,2537.9,2536.9,0.8158]
["bitfinex","ETHUSD",1747439534595,0.832,2538.3,2537.6,0.8158]
["bitfinex","ETHUSD",1747439534795,0.8101,2538.9,2537.6,13.74146167]
["bitfinex","ETHUSD",1747439534977,13.77387211,2538.9,2538.3,3.93962347]
["bitfinex","ETHUSD",1747439535297,3.93822211,2539.3,2538.5,3.93931141]
["bitfinex","ETHUSD",1747439535592,9.026,2539.4,2538.4,0.47554235]
["bitfinex","ETHUSD",1747439535759,3.93834655,2539.2,2538.5,12.92520911]
["bitfinex","ETHUSD",1747439536592,0.8101,2539.6,2538.5,8.986]
["bitfinex","ETHUSD",1747439536763,2.84059796,2538.6,2536.5,0.8158]
["bitfinex","ETHUSD",1747439537093,2.361,2538.9,2536.5,0.8158]
["bitfinex","ETHUSD",1747439537094,0.55,2537.8,2536.5,0.8158]
["bitfinex","ETHUSD",1747439537254,0.8101,2537.2,2536.5,0.8158]
["bitfinex","ETHUSD",1747439537454,3.94213346,2536.7,2536.1,3.94303609]
["bitfinex","ETHUSD",1747439537678,3.94199601,2536.8,2536.1,3.94303609]
["bitfinex","ETHUSD",1747439537954,3.94156869,2537.1,2536.4,3.94248755]
["bitfinex","ETHUSD",1747439538287,3.94156869,2537.1,2536.5,0.8158]
["bitfinex","ETHUSD",1747439538288,3.94185253,2536.9,2536.5,0.8158]
["bitfinex","ETHUSD",1747439538584,3.94200105,2536.8,2536.5,0.8158]
["bitfinex","ETHUSD",1747439538800,10.1301,2537.2,2536.5,0.8158]
["bitfinex","ETHUSD",1747439538955,10.1301,2537.2,2536.2,0.39430361]
["bitfinex","ETHUSD",1747439539157,3.94214672,2536.7,2536.2,0.39430361]
["bitfinex","ETHUSD",1747439540054,3.94203515,2536.8,2536.2,0.39430361]
["bitfinex","ETHUSD",1747439540452,3.94165312,2537.1,2536.3,3.94274368]
["bitfinex","ETHUSD",1747439540657,13.23670451,2537.0,2536.3,3.94274368]
["bitfinex","ETHUSD",1747439540890,13.23670451,2537.0,2536.4,0.43370473]
["bitfinex","ETHUSD",1747439541280,3.94155958,2537.1,2536.4,4.37627094]
["bitfinex","ETHUSD",1747439541959,3.94169712,2537.0,2536.4,0.43370473]
["bitfinex","ETHUSD",1747439542153,3.94152375,2537.1,2536.4,4.37623943]
["bitfinex","ETHUSD",1747439542593,3.94152375,2537.1,2536.4,4.37619255]
["bitfinex","ETHUSD",1747439542755,13.22338714,2537.2,2536.4,4.37619255]
["bitfinex","ETHUSD",1747439543191,3.94182565,2536.9,2536.5,9.76761926]
["bitfinex","ETHUSD",1747439543490,3.94211248,2536.8,2536.2,9.72430361]
["bitfinex","ETHUSD",1747439543793,3.94216437,2536.7,2536.2,9.72430361]
["bitfinex","ETHUSD",1747439543992,3.94203548,2536.8,2536.2,9.72430361]
["bitfinex","ETHUSD",1747439544296,3.94203548,2536.8,2536.2,13.66719817]
["bitfinex","ETHUSD",1747439545291,3.94216504,2536.7,2536.2,0.39430361]
["bitfinex","ETHUSD",1747439545594,3.94217851,2536.7,2536.1,4.75883168]
["bitfinex","ETHUSD",1747439545794,9.217,2536.7,2535.8,0.776]
["bitfinex","ETHUSD",1747439545959,3.94228494,2536.6,2535.8,4.71952347]
["bitfinex","ETHUSD",1747439546158,3.94255289,2536.5,2535.9,5.34839694]
["bitfinex","ETHUSD",1747439546462,3.94266519,2536.4,2535.8,4.71952448]
["bitfinex","ETHUSD",1747439546766,3.94266519,2536.4,2535.8,14.05052448]
["bitfinex","ETHUSD",1747439546970,3.94461756,2535.1,2535.0,0.29807585]
["bitfinex","ETHUSD",1747439547168,3.94461756,2535.1,2534.5,2.36723479]
["bitfinex","ETHUSD",1747439547169,3.94539572,2534.6,2534.5,1.62818233]
["bitfinex","ETHUSD",1747439547499,3.94539572,2534.6,2534.1,0.20574563]
["bitfinex","ETHUSD",1747439547500,3.94555139,2534.5,2534.1,0.20574563]
["bitfinex","ETHUSD",1747439547707,3.94565546,2534.5,2534.0,0.776]
["bitfinex","ETHUSD",1747439547856,9.416,2534.7,2534.0,4.72220662]
["bitfinex","ETHUSD",1747439548056,9.434,2534.7,2534.0,1.24822066]
["bitfinex","ETHUSD",1747439548262,3.94555139,2534.5,2534.0,0.776]
["bitfinex","ETHUSD",1747439548562,3.94544294,2534.6,2534.0,0.776]
["bitfinex","ETHUSD",1747439549174,13.36429494,2534.7,2534.1,3.94614354]
["bitfinex","ETHUSD",1747439549566,0.55,2535.2,2534.0,0.776]
["bitfinex","ETHUSD",1747439549567,17.016,2535.7,2534.5,3.94540689]
["bitfinex","ETHUSD",1747439549772,9.426,2536.0,2534.9,0.776]
["bitfinex","ETHUSD",1747439550006,9.332,2536.4,2534.9,0.776]
["bitfinex","ETHUSD",1747439550007,3.94341418,2535.9,2534.9,0.776]
["bitfinex","ETHUSD",1747439550191,3.9425958,2536.4,2535.6,3.94381943]
["bitfinex","ETHUSD",1747439550390,9.72919205,2536.5,2535.4,9.335]
["bitfinex","ETHUSD",1747439550567,9.427,2536.5,2535.7,3.94358319]
["bitfinex","ETHUSD",1747439550779,3.94270614,2536.4,2535.7,3.94358319]
["bitfinex","ETHUSD",1747439551078,13.36954863,2536.5,2535.8,3.94351583]
["bitfinex","ETHUSD",1747439551283,9.43,2536.7,2535.6,0.776]
["bitfinex","ETHUSD",1747439551481,13.37226117,2536.7,2535.9,3.94325762]
["bitfinex","ETHUSD",1747439551691,13.37226117,2536.7,2535.6,0.776]
["bitfinex","ETHUSD",1747439551867,3.94232851,2536.6,2535.9,3.94327065]
["bitfinex","ETHUSD",1747439552066,3.94232851,2536.6,2535.9,13.27827065]
["bitfinex","ETHUSD",1747439552268,3.9421363,2536.7,2536.0,3.94316826]
["bitfinex","ETHUSD",1747439552507,9.415,2536.8,2536.0,3.94316011]
["bitfinex","ETHUSD",1747439552798,0.7793,2537.3,2536.0,3.94321766]
["bitfinex","ETHUSD",1747439552990,3.94145929,2537.2,2536.5,3.94231403]
["bitfinex","ETHUSD",1747439553309,0.7793,2537.3,2536.2,0.7995]
["bitfinex","ETHUSD",1747439553732,0.7793,2537.3,2536.2,4.74229301]
["bitfinex","ETHUSD",1747439553884,3.94172147,2537.0,2536.3,3.94273819]
["bitfinex","ETHUSD",1747439554287,3.94182153,2536.9,2536.2,4.74236564]
["bitfinex","ETHUSD",1747439554467,3.94182153,2536.9,2536.3,3.94272641]
["bitfinex","ETHUSD",1747439554995,0.55,2537.1,2536.3,1.00130822]
["bitfinex","ETHUSD",1747439555169,3.94146549,2537.2,2536.4,3.9425958]
["bitfinex","ETHUSD",1747439555507,3.94146549,2537.2,2536.2,0.7995]
["bitfinex","ETHUSD",1747439555508,9.395,2537.5,2536.5,9.335]
["bitfinex","ETHUSD",1747439555697,9.395,2537.5,2536.8,3.94194945]
["bitfinex","ETHUSD",1747439555879,9.395,2537.5,2536.9,3.94177038]
["bitfinex","ETHUSD",1747439556086,10.80651314,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1747439556404,10.80651314,2537.5,2536.1,22.29277968]
["bitfinex","ETHUSD",1747439556405,0.55,2535.6,2534.6,0.7995]
["bitfinex","ETHUSD",1747439556609,0.55,2535.5,2534.6,0.7995]
["bitfinex","ETHUSD",1747439556914,8.0,2535.5,2534.2,0.7995]
["bitfinex","ETHUSD",1747439557205,3.94445923,2535.3,2534.2,14.54251069]
["bitfinex","ETHUSD",1747439557393,3.9448227,2535.0,2534.2,0.7995]
["bitfinex","ETHUSD",1747439557596,3.94465535,2535.1,2534.3,9.797]
["bitfinex","ETHUSD",1747439557910,3.9449183,2535.0,2534.3,9.797]
["bitfinex","ETHUSD",1747439558499,13.76951716,2535.2,2534.4,3.94560719]
["bitfinex","ETHUSD",1747439558723,1.5793,2535.5,2534.5,5.31980895]
["bitfinex","ETHUSD",1747439558888,13.74940778,2535.3,2534.5,5.31980895]
["bitfinex","ETHUSD",1747439559591,3.94452014,2535.2,2534.5,5.31980895]
["bitfinex","ETHUSD",1747439560924,4.72339817,2535.5,2534.5,1.37426072]
["bitfinex","ETHUSD",1747439561130,4.7669077,2535.9,2535.0,3.9446476]
["bitfinex","ETHUSD",1747439561405,3.94373374,2535.7,2534.9,9.799]
["bitfinex","ETHUSD",1747439561610,3.94397917,2535.6,2534.9,13.74381643]
["bitfinex","ETHUSD",1747439563314,3.94397917,2535.6,2535.0,3.94475587]
["bitfinex","ETHUSD",1747439563978,3.9440026,2535.5,2534.9,13.74388807]
["bitfinex","ETHUSD",1747439564177,3.9440026,2535.5,2535.0,1.76889486]
["bitfinex","ETHUSD",1747439564712,3.94388272,2535.6,2535.0,1.76889486]
["bitfinex","ETHUSD",1747439564923,3.94411366,2535.5,2535.0,11.56889486]
["bitfinex","ETHUSD",1747439565126,3.94411366,2535.5,2535.0,9.8]
["bitfinex","ETHUSD",1747439565312,0.47669077,2535.8,2535.0,9.8]
["bitfinex","ETHUSD",1747439565512,3.94440117,2535.3,2534.7,3.94520644]
["bitfinex","ETHUSD",1747439565690,3.94368418,2535.7,2535.1,3.94452946]
["bitfinex","ETHUSD",1747439565885,14.10328582,2535.8,2535.2,3.94444726]
["bitfinex","ETHUSD",1747439566091,3.94318685,2536.1,2534.8,9.8]
["bitfinex","ETHUSD",1747439566422,9.678,2536.4,2535.4,3.94415082]
["bitfinex","ETHUSD",1747439566627,9.678,2536.4,2535.6,3.94383972]
["bitfinex","ETHUSD",1747439566790,13.6206551,2536.4,2535.8,3.94350575]
["bitfinex","ETHUSD",1747439567392,9.66,2536.7,2536.0,0.7666]
["bitfinex","ETHUSD",1747439567593,3.94214102,2536.7,2536.0,4.70976465]
["bitfinex","ETHUSD",1747439567793,9.656,2536.8,2536.0,0.7666]
["bitfinex","ETHUSD",1747439568092,3.94258025,2536.5,2536.0,0.7666]
["bitfinex","ETHUSD",1747439568293,0.8099,2537.0,2536.0,4.70980436]
["bitfinex","ETHUSD",1747439568493,3.94229205,2536.6,2536.0,4.70980436]
["bitfinex","ETHUSD",1747439568694,3.94246029,2536.5,2536.0,4.70980436]
["bitfinex","ETHUSD",1747439568894,3.94246029,2536.5,2536.0,0.7666]
["bitfinex","ETHUSD",1747439569529,1.51125114,2536.9,2536.0,0.7666]
["bitfinex","ETHUSD",1747439569832,3.94238685,2536.6,2536.0,4.70970758]
["bitfinex","ETHUSD",1747439570027,3.94234537,2536.6,2536.0,4.70970758]
["bitfinex","ETHUSD",1747439570428,3.94244633,2536.5,2536.0,4.70970758]
["bitfinex","ETHUSD",1747439570611,3.94231004,2536.6,2536.0,4.70970758]
["bitfinex","ETHUSD",1747439571210,3.94244787,2536.5,2536.0,4.70970758]
["bitfinex","ETHUSD",1747439571492,3.94234079,2536.6,2536.0,6.55501808]
["bitfinex","ETHUSD",1747439572333,3.9424408,2536.5,2536.0,6.55501808]
["bitfinex","ETHUSD",1747439572633,3.94234464,2536.6,2536.0,6.55501808]
["bitfinex","ETHUSD",1747439573512,3.94247088,2536.5,2536.0,2.6119105]
["bitfinex","ETHUSD",1747439573909,3.94280576,2536.3,2536.0,0.7666]
["bitfinex","ETHUSD",1747439574936,3.94266098,2536.4,2536.0,0.7666]
["bitfinex","ETHUSD",1747439575442,3.94337521,2535.9,2535.4,0.7615]
["bitfinex","ETHUSD",1747439575800,3.94337521,2535.9,2535.4,4.70563498]
["bitfinex","ETHUSD",1747439576001,3.94330362,2536.0,2535.4,4.70563498]
["bitfinex","ETHUSD",1747439576340,13.48113185,2536.1,2535.5,3.94397858]
["bitfinex","ETHUSD",1747439576633,3.94288624,2536.3,2535.4,3.40640853]
["bitfinex","ETHUSD",1747439576845,3.94291886,2536.2,2535.7,3.94367188]
["bitfinex","ETHUSD",1747439577048,3.94291886,2536.2,2535.6,3.94376503]
["bitfinex","ETHUSD",1747439577208,3.94291886,2536.2,2535.6,5.07318191]
["bitfinex","ETHUSD",1747439577957,3.94291886,2536.2,2535.2,13.74341196]
["bitfinex","ETHUSD",1747439577958,2.911,2535.4,2532.9,0.7615]
["bitfinex","ETHUSD",1747439578252,0.55,2534.8,2533.2,3.94755441]
["bitfinex","ETHUSD",1747439578454,0.55,2534.5,2533.1,0.7615]
["bitfinex","ETHUSD",1747439578603,3.94649962,2533.9,2533.1,0.7615]
["bitfinex","ETHUSD",1747439578805,9.95,2534.1,2533.3,3.94738316]
["bitfinex","ETHUSD",1747439579008,3.94648794,2533.9,2533.3,1.85665803]
["bitfinex","ETHUSD",1747439579312,3.94648794,2533.9,2533.1,0.7615]
["bitfinex","ETHUSD",1747439579313,9.943,2534.1,2533.1,0.7615]
["bitfinex","ETHUSD",1747439579528,3.94677824,2533.8,2533.1,4.70921235]
["bitfinex","ETHUSD",1747439579724,3.94675778,2533.8,2533.1,4.70918899]
["bitfinex","ETHUSD",1747439580128,9.93,2533.9,2533.2,3.94757404]
["bitfinex","ETHUSD",1747439580129,13.87655429,2533.9,2533.2,3.94757404]
["bitfinex","ETHUSD",1747439580324,9.917,2534.0,2533.1,8.7615]
["bitfinex","ETHUSD",1747439580525,9.919,2534.2,2533.2,1.86715]
["bitfinex","ETHUSD",1747439580724,3.94600694,2534.3,2533.5,3.94699253]
["bitfinex","ETHUSD",1747439580953,13.86058754,2534.5,2533.2,1.86715]
["bitfinex","ETHUSD",1747439580954,3.9457397,2534.4,2533.6,13.85983293]
["bitfinex","ETHUSD",1747439581137,9.915,2534.5,2533.6,9.913]
["bitfinex","ETHUSD",1747439581448,2.361,2534.6,2533.7,4.70408302]
["bitfinex","ETHUSD",1747439581627,9.901,2534.7,2534.0,3.94623341]
["bitfinex","ETHUSD",1747439581628,13.84633861,2534.7,2534.0,3.94623341]
["bitfinex","ETHUSD",1747439581824,0.29163628,2534.9,2533.9,3.94648565]
["bitfinex","ETHUSD",1747439582016,0.29163628,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1747439582220,3.94409867,2535.5,2534.8,4.70238442]
["bitfinex","ETHUSD",1747439582544,3.9443059,2535.4,2534.8,0.7573]
["bitfinex","ETHUSD",1747439582730,3.94439148,2535.3,2534.8,0.7573]
["bitfinex","ETHUSD",1747439582916,9.906,2535.8,2534.8,2.21886345]
["bitfinex","ETHUSD",1747439583112,3.94400753,2535.5,2534.9,3.94492247]
["bitfinex","ETHUSD",1747439584758,3.94415731,2535.4,2534.8,6.16391411]
["bitfinex","ETHUSD",1747439586236,3.94415731,2535.4,2534.8,2.21886345]
["bitfinex","ETHUSD",1747439586555,3.94420138,2535.4,2534.8,6.16393335]
["bitfinex","ETHUSD",1747439587263,3.94352866,2535.8,2535.1,3.9445274]
["bitfinex","ETHUSD",1747439587468,0.8203,2536.2,2534.9,1.60769334]
["bitfinex","ETHUSD",1747439587680,9.827,2536.1,2535.0,10.6431]
["bitfinex","ETHUSD",1747439587840,3.94292053,2536.2,2535.5,3.94384912]
["bitfinex","ETHUSD",1747439588030,10.12388478,2536.3,2535.5,3.94384912]
["bitfinex","ETHUSD",1747439588031,0.29688478,2536.3,2535.6,11.51789968]
["bitfinex","ETHUSD",1747439588231,3.94244713,2536.5,2535.9,3.94326305]
["bitfinex","ETHUSD",1747439588731,3.94280756,2536.3,2535.9,9.913]
["bitfinex","ETHUSD",1747439590166,3.94211913,2536.8,2536.0,3.94311896]
["bitfinex","ETHUSD",1747439590370,3.94245091,2536.5,2535.9,13.85630614]
["bitfinex","ETHUSD",1747439592272,3.94301909,2536.2,2535.6,5.54869486]
["bitfinex","ETHUSD",1747439592568,3.94281473,2536.3,2535.7,13.85466067]
["bitfinex","ETHUSD",1747439592769,3.94281473,2536.3,2535.8,3.94351613]
["bitfinex","ETHUSD",1747439592957,3.94281473,2536.3,2535.7,9.911]
["bitfinex","ETHUSD",1747439593468,3.94265122,2536.4,2535.8,3.9435224]
["bitfinex","ETHUSD",1747439594469,3.94265122,2536.4,2535.3,5.44400389]
["bitfinex","ETHUSD",1747439594470,3.94306218,2536.1,2535.3,5.44400389]
["bitfinex","ETHUSD",1747439594680,0.78851211,2536.3,2533.8,3.94652985]
["bitfinex","ETHUSD",1747439594681,8.0,2535.3,2533.8,3.94652985]
["bitfinex","ETHUSD",1747439594836,8.0,2535.3,2533.4,0.29822894]
["bitfinex","ETHUSD",1747439594837,9.881,2535.2,2533.9,0.8161]
["bitfinex","ETHUSD",1747439595034,10.17139637,2535.2,2533.9,0.8161]
["bitfinex","ETHUSD",1747439595241,3.94608002,2534.2,2533.9,0.8161]
["bitfinex","ETHUSD",1747439595677,3.94619704,2534.1,2533.9,0.8161]
["bitfinex","ETHUSD",1747439596064,3.94632991,2534.0,2533.9,0.8161]
["bitfinex","ETHUSD",1747439596277,3.94586498,2534.3,2533.9,0.8161]
["bitfinex","ETHUSD",1747439596443,3.94628337,2534.1,2533.7,9.912]
["bitfinex","ETHUSD",1747439596639,3.94601846,2534.2,2533.5,13.85899174]
["bitfinex","ETHUSD",1747439596863,3.94621688,2534.1,2533.5,9.912]
["bitfinex","ETHUSD",1747439597469,3.94636087,2534.0,2533.5,9.912]
["bitfinex","ETHUSD",1747439597872,3.94622816,2534.1,2533.5,13.85906321]
["bitfinex","ETHUSD",1747439598080,3.94605066,2534.2,2533.6,3.94693956]
["bitfinex","ETHUSD",1747439598374,3.94605066,2534.2,2533.5,15.03256467]
["bitfinex","ETHUSD",1747439598739,3.94626752,2534.1,2533.5,15.03256467]
["bitfinex","ETHUSD",1747439599184,3.94606871,2534.2,2533.6,3.94695181]
["bitfinex","ETHUSD",1747439599638,3.94618349,2534.1,2533.5,15.0325548]
["bitfinex","ETHUSD",1747439600177,8.0,2534.8,2533.5,11.08550517]
["bitfinex","ETHUSD",1747439600383,3.94616354,2534.2,2533.5,15.0326127]
["bitfinex","ETHUSD",1747439601179,3.94617604,2534.1,2533.5,15.0326127]
["bitfinex","ETHUSD",1747439601555,3.94607604,2534.2,2533.6,3.94694548]
["bitfinex","ETHUSD",1747439602175,3.945916,2534.3,2533.7,3.94679521]
["bitfinex","ETHUSD",1747439602390,3.94602614,2534.2,2533.8,0.8161]
["bitfinex","ETHUSD",1747439602586,3.94572524,2534.4,2533.8,0.8161]
["bitfinex","ETHUSD",1747439603104,9.729,2534.6,2533.8,0.8161]
["bitfinex","ETHUSD",1747439603283,3.94539572,2534.6,2534.0,3.94628794]
["bitfinex","ETHUSD",1747439603588,4.83356688,2534.6,2534.1,9.915]
["bitfinex","ETHUSD",1747439603887,13.66377215,2535.1,2534.2,0.8161]
["bitfinex","ETHUSD",1747439604055,3.94478123,2535.0,2534.4,3.94561634]
["bitfinex","ETHUSD",1747439604391,2.361,2534.5,2532.1,0.8161]
["bitfinex","ETHUSD",1747439604554,8.0,2534.2,2532.6,0.8161]
["bitfinex","ETHUSD",1747439604753,3.94740822,2533.4,2532.6,0.8161]
["bitfinex","ETHUSD",1747439604950,13.91442347,2533.3,2532.6,0.8161]
["bitfinex","ETHUSD",1747439605150,9.967,2533.3,2532.6,10.7311]
["bitfinex","ETHUSD",1747439605461,4.94437105,2533.2,2532.6,14.67958223]
["bitfinex","ETHUSD",1747439605664,3.94767105,2533.2,2532.7,9.915]
["bitfinex","ETHUSD",1747439606199,3.94775547,2533.1,2532.7,9.915]
["bitfinex","ETHUSD",1747439606371,9.967,2533.3,2532.7,9.915]
["bitfinex","ETHUSD",1747439606569,9.967,2533.3,2532.7,13.86331788]
["bitfinex","ETHUSD",1747439606885,9.967,2533.3,2532.8,3.94818647]
["bitfinex","ETHUSD",1747439607091,9.967,2533.3,2532.8,13.86318647]
["bitfinex","ETHUSD",1747439607393,9.967,2533.3,2532.8,9.915]
["bitfinex","ETHUSD",1747439607569,3.94648565,2533.9,2532.8,11.38294293]
["bitfinex","ETHUSD",1747439607771,3.94690074,2533.7,2533.0,3.94776745]
["bitfinex","ETHUSD",1747439607956,13.85770597,2533.8,2533.1,3.94765445]
["bitfinex","ETHUSD",1747439608288,3.94683634,2533.7,2533.2,0.8161]
["bitfinex","ETHUSD",1747439608655,13.85768757,2533.8,2533.2,4.76363367]
["bitfinex","ETHUSD",1747439608955,15.63809004,2533.8,2533.2,4.76363367]
["bitfinex","ETHUSD",1747439609700,0.6507,2534.4,2533.7,3.94668847]
["bitfinex","ETHUSD",1747439609859,0.6507,2534.4,2533.9,4.76257609]
["bitfinex","ETHUSD",1747439610055,0.6507,2534.4,2533.9,0.8161]
["bitfinex","ETHUSD",1747439610056,4.59642409,2534.4,2533.9,0.8161]
["bitfinex","ETHUSD",1747439610495,0.6507,2534.4,2533.9,4.76255841]
["bitfinex","ETHUSD",1747439610694,0.6507,2534.4,2534.0,3.94631335]
["bitfinex","ETHUSD",1747439610862,9.86,2534.6,2533.9,0.8161]
["bitfinex","ETHUSD",1747439611205,13.80544519,2534.6,2534.0,3.94632146]
["bitfinex","ETHUSD",1747439611358,9.86,2534.6,2534.1,3.94613269]
["bitfinex","ETHUSD",1747439612100,9.835,2534.8,2534.1,3.94612929]
["bitfinex","ETHUSD",1747439612302,13.78010476,2534.8,2534.0,3.94627791]
["bitfinex","ETHUSD",1747439612472,3.94539796,2534.6,2534.0,3.94627791]
["bitfinex","ETHUSD",1747439613271,5.32330662,2534.7,2534.1,3.94617378]
["bitfinex","ETHUSD",1747439613601,5.32327864,2534.7,2534.1,3.94612098]
["bitfinex","ETHUSD",1747439613894,1.37801048,2534.7,2534.1,3.94612098]
["bitfinex","ETHUSD",1747439614098,1.37801048,2534.7,2534.2,3.94599465]
["bitfinex","ETHUSD",1747439614805,1.37801048,2534.7,2534.0,3.94628929]
["bitfinex","ETHUSD",1747439614806,1.08231631,2534.6,2531.0,7.89392392]
["bitfinex","ETHUSD",1747439615012,3.94824733,2532.8,2532.1,0.8161]
["bitfinex","ETHUSD",1747439615162,3.94878496,2532.5,2532.1,0.8161]
["bitfinex","ETHUSD",1747439615361,3.94878496,2532.5,2531.5,9.912]
["bitfinex","ETHUSD",1747439615362,10.062,2532.9,2531.9,9.912]
["bitfinex","ETHUSD",1747439615679,11.46298474,2532.9,2531.9,9.912]
["bitfinex","ETHUSD",1747439615881,3.94831151,2532.8,2532.0,4.40733693]
["bitfinex","ETHUSD",1747439616202,3.94819962,2532.8,2532.0,4.40740032]
["bitfinex","ETHUSD",1747439616500,0.55,2533.1,2532.3,3.94896655]
["bitfinex","ETHUSD",1747439616703,3.9482056,2532.8,2532.1,9.913]
["bitfinex","ETHUSD",1747439617008,3.94856654,2532.6,2532.1,3.87094277]
["bitfinex","ETHUSD",1747439617185,3.94816467,2532.9,2532.2,9.913]
["bitfinex","ETHUSD",1747439617371,3.94791392,2533.0,2532.2,9.913]
["bitfinex","ETHUSD",1747439617701,3.94826005,2532.8,2532.2,9.913]
["bitfinex","ETHUSD",1747439617993,3.94792834,2533.0,2532.3,3.94887154]
["bitfinex","ETHUSD",1747439618196,3.94791861,2533.0,2532.4,0.8225]
["bitfinex","ETHUSD",1747439618404,3.94817902,2532.9,2532.4,0.8225]
["bitfinex","ETHUSD",1747439618578,3.94804374,2532.9,2532.4,0.8225]
["bitfinex","ETHUSD",1747439618776,3.94804374,2532.9,2532.5,9.913]
["bitfinex","ETHUSD",1747439619264,3.94820328,2532.8,2532.5,9.913]
["bitfinex","ETHUSD",1747439619466,3.94804374,2532.9,2532.5,9.913]
["bitfinex","ETHUSD",1747439619693,3.94822773,2532.8,2532.5,9.913]
["bitfinex","ETHUSD",1747439619904,4.8831468,2532.9,2532.5,9.913]
["bitfinex","ETHUSD",1747439620198,3.94799489,2533.0,2532.5,9.913]
["bitfinex","ETHUSD",1747439620410,3.94788787,2533.0,2532.5,9.913]
["bitfinex","ETHUSD",1747439620563,3.94821401,2532.8,2532.4,0.8225]
["bitfinex","ETHUSD",1747439620764,3.94821401,2532.8,2532.5,9.914]
["bitfinex","ETHUSD",1747439621409,3.94810316,2532.9,2532.5,9.914]
["bitfinex","ETHUSD",1747439621702,3.94820076,2532.8,2532.5,9.914]
["bitfinex","ETHUSD",1747439621878,4.88315377,2532.9,2532.4,0.8225]
["bitfinex","ETHUSD",1747439622061,0.93505645,2532.9,2532.5,9.914]
["bitfinex","ETHUSD",1747439622265,0.93505645,2532.9,2532.6,9.914]
["bitfinex","ETHUSD",1747439622766,0.93505645,2532.9,2532.5,9.915]
["bitfinex","ETHUSD",1747439623061,1.45456128,2533.1,2532.4,0.8225]
["bitfinex","ETHUSD",1747439623062,0.48829624,2532.8,2532.4,0.8225]
["bitfinex","ETHUSD",1747439623407,1.45456128,2533.1,2532.0,21.44437852]
["bitfinex","ETHUSD",1747439623408,3.94788787,2533.0,2532.1,0.8037]
["bitfinex","ETHUSD",1747439623577,3.94860497,2532.6,2532.2,9.915]
["bitfinex","ETHUSD",1747439623795,1.45456128,2533.1,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439624002,3.94816188,2532.9,2532.1,4.7528547]
["bitfinex","ETHUSD",1747439624202,3.94816188,2532.9,2532.2,3.94904531]
["bitfinex","ETHUSD",1747439624507,3.9482228,2532.8,2532.2,3.94904531]
["bitfinex","ETHUSD",1747439625071,3.94836973,2532.7,2532.3,9.915]
["bitfinex","ETHUSD",1747439625767,9.942,2533.1,2532.1,0.8037]
["bitfinex","ETHUSD",1747439625972,3.94832683,2532.8,2532.3,9.916]
["bitfinex","ETHUSD",1747439626504,3.94835376,2532.8,2532.3,9.916]
["bitfinex","ETHUSD",1747439627005,0.9942,2533.0,2532.3,9.916]
["bitfinex","ETHUSD",1747439627205,3.94762352,2533.2,2532.3,13.86493301]
["bitfinex","ETHUSD",1747439627510,3.94790814,2533.0,2532.4,3.94873483]
["bitfinex","ETHUSD",1747439628007,3.94779167,2533.1,2532.5,3.94866608]
["bitfinex","ETHUSD",1747439628168,3.94772384,2533.2,2532.4,3.94880335]
["bitfinex","ETHUSD",1747439628362,3.94772384,2533.2,2532.6,9.916]
["bitfinex","ETHUSD",1747439628363,1.41129243,2533.2,2532.6,9.916]
["bitfinex","ETHUSD",1747439628717,0.29853925,2533.6,2532.7,0.8037]
["bitfinex","ETHUSD",1747439628904,0.29676364,2534.3,2532.9,0.8037]
["bitfinex","ETHUSD",1747439629106,9.873,2534.8,2533.8,4.75023084]
["bitfinex","ETHUSD",1747439629403,9.873,2534.8,2534.0,3.94622556]
["bitfinex","ETHUSD",1747439629404,13.81809629,2534.8,2534.0,3.94622556]
["bitfinex","ETHUSD",1747439629606,3.94541453,2534.6,2534.0,3.94622556]
["bitfinex","ETHUSD",1747439629826,0.39454145,2534.5,2534.0,3.94622556]
["bitfinex","ETHUSD",1747439630574,4.34012816,2534.5,2534.1,9.916]
["bitfinex","ETHUSD",1747439631321,4.34012816,2534.5,2533.9,3.94642918]
["bitfinex","ETHUSD",1747439631510,4.34012816,2534.5,2534.1,9.914]
["bitfinex","ETHUSD",1747439631712,3.94515038,2534.8,2534.2,3.94597326]
["bitfinex","ETHUSD",1747439631890,3.94421129,2535.4,2534.1,9.914]
["bitfinex","ETHUSD",1747439632207,3.94478348,2535.0,2534.4,3.94565528]
["bitfinex","ETHUSD",1747439632526,1.96365224,2535.6,2534.7,0.8037]
["bitfinex","ETHUSD",1747439632732,3.9438052,2535.7,2534.9,3.94481361]
["bitfinex","ETHUSD",1747439632883,3.94386453,2535.6,2535.0,9.914]
["bitfinex","ETHUSD",1747439633088,3.94365568,2535.8,2535.0,9.914]
["bitfinex","ETHUSD",1747439633288,4.33802125,2535.8,2535.0,9.914]
["bitfinex","ETHUSD",1747439633837,4.33802125,2535.8,2534.8,17.042]
["bitfinex","ETHUSD",1747439634024,4.33802125,2535.8,2535.1,3.94450107]
["bitfinex","ETHUSD",1747439634828,4.33802125,2535.8,2535.1,3.94447545]
["bitfinex","ETHUSD",1747439635035,4.33802125,2535.8,2535.2,3.9444014]
["bitfinex","ETHUSD",1747439635194,0.43380213,2535.7,2535.2,3.9444014]
["bitfinex","ETHUSD",1747439635892,10.35366999,2536.3,2535.3,3.94416167]
["bitfinex","ETHUSD",1747439635893,3.94322642,2536.0,2535.3,3.94416167]
["bitfinex","ETHUSD",1747439636230,3.94312123,2536.1,2535.4,3.94408736]
["bitfinex","ETHUSD",1747439636428,10.28966999,2536.3,2535.0,3.94474324]
["bitfinex","ETHUSD",1747439636600,3.94339108,2535.9,2535.0,13.93374324]
["bitfinex","ETHUSD",1747439636800,3.94324043,2536.0,2535.3,0.8309]
["bitfinex","ETHUSD",1747439637002,4.73195979,2536.0,2535.3,4.77507679]
["bitfinex","ETHUSD",1747439637418,3.9433329,2536.0,2535.3,4.77507679]
["bitfinex","ETHUSD",1747439637594,3.94291434,2536.2,2535.6,3.94370331]
["bitfinex","ETHUSD",1747439637790,3.94291434,2536.2,2535.7,9.91]
["bitfinex","ETHUSD",1747439637996,3.94281341,2536.3,2535.7,9.91]
["bitfinex","ETHUSD",1747439639089,0.55,2536.4,2535.7,13.8536771]
["bitfinex","ETHUSD",1747439639412,0.55,2536.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1747439639727,3.9440991,2535.5,2534.7,3.94509912]
["bitfinex","ETHUSD",1747439640170,3.94389052,2535.6,2534.9,3.94491856]
["bitfinex","ETHUSD",1747439640317,3.94457562,2535.2,2534.5,4.77641176]
["bitfinex","ETHUSD",1747439640518,3.94457562,2535.2,2534.6,3.94537926]
["bitfinex","ETHUSD",1747439640718,3.94435007,2535.3,2534.6,3.94537926]
["bitfinex","ETHUSD",1747439641034,3.94446554,2535.2,2534.6,3.94537926]
["bitfinex","ETHUSD",1747439641232,3.94446554,2535.2,2534.6,13.90737926]
["bitfinex","ETHUSD",1747439641567,4.73346591,2535.2,2534.5,4.77641583]
["bitfinex","ETHUSD",1747439641717,3.94467408,2535.1,2534.6,9.962]
["bitfinex","ETHUSD",1747439641917,2.367,2538.1,2534.6,9.962]
["bitfinex","ETHUSD",1747439642158,3.94163073,2537.1,2535.3,3.94427943]
["bitfinex","ETHUSD",1747439642454,3.94210515,2536.8,2535.8,3.94347573]
["bitfinex","ETHUSD",1747439642650,3.94210515,2536.8,2535.9,13.90536797]
["bitfinex","ETHUSD",1747439642850,3.94210515,2536.8,2536.0,9.962]
["bitfinex","ETHUSD",1747439643157,3.94215187,2536.7,2536.0,9.962]
["bitfinex","ETHUSD",1747439643751,3.94203246,2536.8,2536.0,9.962]
["bitfinex","ETHUSD",1747439643953,0.78838601,2536.7,2535.9,3.94328166]
["bitfinex","ETHUSD",1747439644248,0.78838601,2536.7,2536.0,13.90317656]
["bitfinex","ETHUSD",1747439644751,0.78838601,2536.7,2536.0,9.90317656]
["bitfinex","ETHUSD",1747439645055,0.78838601,2536.7,2536.0,13.8462983]
["bitfinex","ETHUSD",1747439645253,0.78838601,2536.7,2536.1,3.94304802]
["bitfinex","ETHUSD",1747439645465,1.47584185,2536.6,2536.1,3.94304802]
["bitfinex","ETHUSD",1747439646123,1.47584185,2536.6,2536.0,9.90317656]
["bitfinex","ETHUSD",1747439646124,1.47584185,2536.6,2536.0,9.96]
["bitfinex","ETHUSD",1747439646323,1.47584185,2536.6,2536.1,3.94294775]
["bitfinex","ETHUSD",1747439647318,1.47584185,2536.6,2536.3,3.94274873]
["bitfinex","ETHUSD",1747439647522,0.39416307,2537.0,2536.5,3.94230801]
["bitfinex","ETHUSD",1747439647732,13.89930943,2537.3,2536.6,3.94225924]
["bitfinex","ETHUSD",1747439648022,4.49144201,2537.2,2536.5,3.94237848]
["bitfinex","ETHUSD",1747439648231,13.89922836,2537.3,2536.6,3.94218177]
["bitfinex","ETHUSD",1747439648433,9.941,2537.7,2537.1,3.94140498]
["bitfinex","ETHUSD",1747439648656,2.39614381,2537.6,2537.3,3.94111067]
["bitfinex","ETHUSD",1747439648866,9.941,2537.7,2537.3,3.94111067]
["bitfinex","ETHUSD",1747439649225,13.88784129,2538.2,2537.4,3.94098169]
["bitfinex","ETHUSD",1747439649567,3.94016926,2538.0,2536.8,4.76996966]
["bitfinex","ETHUSD",1747439649725,3.93979985,2538.2,2537.5,4.76887374]
["bitfinex","ETHUSD",1747439649726,3.93990521,2538.2,2537.5,4.76887374]
["bitfinex","ETHUSD",1747439649922,3.93990521,2538.2,2537.5,14.72587374]
["bitfinex","ETHUSD",1747439650237,0.39399052,2538.1,2537.5,10.7851]
["bitfinex","ETHUSD",1747439650553,3.93995103,2538.2,2537.6,9.957]
["bitfinex","ETHUSD",1747439650733,9.942,2538.4,2537.6,9.957]
["bitfinex","ETHUSD",1747439650934,3.93964464,2538.3,2537.6,13.89771754]
["bitfinex","ETHUSD",1747439651255,3.93954576,2538.4,2537.7,3.94056662]
["bitfinex","ETHUSD",1747439651456,17.029,2538.8,2537.8,3.94031143]
["bitfinex","ETHUSD",1747439651457,3.93933862,2538.5,2537.8,3.94031143]
["bitfinex","ETHUSD",1747439651763,1.38523386,2538.4,2537.8,3.94031143]
["bitfinex","ETHUSD",1747439652338,1.38523386,2538.4,2537.8,3.94027142]
["bitfinex","ETHUSD",1747439652531,3.93933936,2538.5,2537.8,3.94027142]
["bitfinex","ETHUSD",1747439653265,3.93955441,2538.4,2537.5,0.8281]
["bitfinex","ETHUSD",1747439653466,3.9393404,2538.5,2537.6,9.954]
["bitfinex","ETHUSD",1747439653651,0.55,2538.6,2537.6,9.954]
["bitfinex","ETHUSD",1747439653652,3.93923252,2538.6,2537.7,0.8281]
["bitfinex","ETHUSD",1747439653963,3.939294,2538.6,2538.0,3.94001667]
["bitfinex","ETHUSD",1747439654167,0.3939294,2538.5,2538.0,3.94001667]
["bitfinex","ETHUSD",1747439654735,0.3939294,2538.5,2537.9,3.94020042]
["bitfinex","ETHUSD",1747439655063,4.33335066,2538.5,2537.8,3.94042083]
["bitfinex","ETHUSD",1747439655265,4.33335066,2538.5,2537.7,4.76866114]
["bitfinex","ETHUSD",1747439655266,0.3939294,2538.5,2537.7,10.7821]
["bitfinex","ETHUSD",1747439655440,3.9398987,2538.2,2537.7,10.7821]
["bitfinex","ETHUSD",1747439655627,0.39398987,2538.1,2537.7,10.7821]
["bitfinex","ETHUSD",1747439655832,0.3939294,2538.5,2537.7,10.7821]
["bitfinex","ETHUSD",1747439655833,3.94014851,2538.0,2537.7,10.7821]
["bitfinex","ETHUSD",1747439656031,3.93999814,2538.1,2537.7,10.7821]
["bitfinex","ETHUSD",1747439657969,0.55,2538.4,2537.7,0.8281]
["bitfinex","ETHUSD",1747439658153,3.94051325,2537.8,2537.5,17.021]
["bitfinex","ETHUSD",1747439658467,0.78808634,2537.7,2537.5,26.973]
["bitfinex","ETHUSD",1747439658646,3.94031244,2537.9,2537.5,26.973]
["bitfinex","ETHUSD",1747439658972,3.94017995,2538.0,2537.5,26.973]
["bitfinex","ETHUSD",1747439660078,3.94026617,2537.9,2537.5,17.021]
["bitfinex","ETHUSD",1747439660380,3.940179,2538.0,2537.5,17.021]
["bitfinex","ETHUSD",1747439660686,3.94064168,2537.7,2537.2,9.951]
["bitfinex","ETHUSD",1747439660838,0.39406417,2537.6,2537.2,9.951]
["bitfinex","ETHUSD",1747439661033,0.39406417,2537.6,2537.2,13.89233184]
["bitfinex","ETHUSD",1747439661237,3.49167,2540.3,2538.3,0.8217]
["bitfinex","ETHUSD",1747439661435,3.49167,2540.3,2538.2,3.93971986]
["bitfinex","ETHUSD",1747439661436,0.20552751,2540.4,2538.6,0.8217]
["bitfinex","ETHUSD",1747439661656,0.20552751,2540.4,2538.5,3.93927723]
["bitfinex","ETHUSD",1747439661657,0.20552751,2540.4,2538.8,0.7827]
["bitfinex","ETHUSD",1747439661857,3.93744315,2539.8,2538.9,9.951]
["bitfinex","ETHUSD",1747439662143,10.002,2540.4,2538.9,3.93859463]
["bitfinex","ETHUSD",1747439662144,3.93461697,2539.9,2538.9,3.93859463]
["bitfinex","ETHUSD",1747439662330,9.989,2540.1,2539.0,13.88954355]
["bitfinex","ETHUSD",1747439662549,3.93702076,2540.0,2539.0,9.951]
["bitfinex","ETHUSD",1747439662748,5.3297967,2539.9,2539.0,13.88955203]
["bitfinex","ETHUSD",1747439663275,1.39260208,2539.9,2539.1,3.93837415]
["bitfinex","ETHUSD",1747439664149,5.32980002,2539.9,2539.0,9.951]
["bitfinex","ETHUSD",1747439664562,1.39260208,2539.9,2539.1,3.9384005]
["bitfinex","ETHUSD",1747439664871,0.55,2539.8,2538.8,0.7827]
["bitfinex","ETHUSD",1747439665179,4.52555922,2539.7,2538.9,3.93861589]
["bitfinex","ETHUSD",1747439665545,0.58797651,2539.7,2538.9,3.93871361]
["bitfinex","ETHUSD",1747439665753,3.93688172,2540.1,2538.8,0.7827]
["bitfinex","ETHUSD",1747439665944,9.951,2540.5,2539.4,3.93779342]
["bitfinex","ETHUSD",1747439665945,3.93642161,2540.4,2539.4,3.93779342]
["bitfinex","ETHUSD",1747439666271,9.918,2540.1,2539.4,3.93779342]
["bitfinex","ETHUSD",1747439666487,9.918,2540.1,2539.6,3.93762797]
["bitfinex","ETHUSD",1747439667053,3.93748317,2539.7,2539.0,4.72296074]
["bitfinex","ETHUSD",1747439667258,0.39374832,2539.6,2539.0,0.7845]
["bitfinex","ETHUSD",1747439668081,0.39374832,2539.6,2539.1,3.93830438]
["bitfinex","ETHUSD",1747439668770,0.39374832,2539.6,2539.2,3.93824672]
["bitfinex","ETHUSD",1747439668974,3.93733855,2539.8,2539.2,3.93824672]
["bitfinex","ETHUSD",1747439669178,0.55,2539.8,2538.6,0.7845]
["bitfinex","ETHUSD",1747439669356,3.93790273,2539.5,2538.8,3.93877754]
["bitfinex","ETHUSD",1747439670360,3.93797668,2539.4,2538.7,3.93892507]
["bitfinex","ETHUSD",1747439670687,0.55,2539.8,2538.8,3.93885332]
["bitfinex","ETHUSD",1747439670688,0.39379767,2539.3,2538.8,3.93885332]
["bitfinex","ETHUSD",1747439670894,3.93779955,2539.5,2538.9,3.93862414]
["bitfinex","ETHUSD",1747439671695,3.93766929,2539.6,2539.0,3.93853409]
["bitfinex","ETHUSD",1747439671989,8.0,2539.9,2538.6,10.6675]
["bitfinex","ETHUSD",1747439671990,13.76427533,2539.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1747439672169,13.76427533,2539.9,2539.3,3.93798965]
["bitfinex","ETHUSD",1747439672357,1.37642753,2539.8,2539.3,3.93798965]
["bitfinex","ETHUSD",1747439672558,5.31375745,2539.8,2539.2,4.76498376]
["bitfinex","ETHUSD",1747439672756,1.37642753,2539.8,2539.3,3.93805685]
["bitfinex","ETHUSD",1747439673167,5.31374853,2539.8,2539.3,3.93805685]
["bitfinex","ETHUSD",1747439673368,1.37642753,2539.8,2539.2,0.8268]
["bitfinex","ETHUSD",1747439673583,4.46884071,2539.7,2539.2,0.8268]
["bitfinex","ETHUSD",1747439673768,0.53135905,2539.7,2539.2,4.76504334]
["bitfinex","ETHUSD",1747439673981,0.53135905,2539.7,2539.3,3.93799978]
["bitfinex","ETHUSD",1747439674189,4.46885424,2539.7,2539.2,0.8268]
["bitfinex","ETHUSD",1747439674392,4.46885424,2539.7,2539.2,4.76504783]
["bitfinex","ETHUSD",1747439674601,0.58452818,2539.6,2539.2,4.76504783]
["bitfinex","ETHUSD",1747439675115,4.52220038,2539.6,2539.2,0.8268]
["bitfinex","ETHUSD",1747439675313,0.58452818,2539.6,2538.9,10.7078]
["bitfinex","ETHUSD",1747439675480,3.93789808,2539.5,2538.9,14.64639648]
["bitfinex","ETHUSD",1747439676314,3.93795144,2539.4,2538.9,14.64639648]
["bitfinex","ETHUSD",1747439676620,0.84601432,2539.4,2538.9,14.64639648]
["bitfinex","ETHUSD",1747439678211,4.78397613,2539.4,2538.9,14.64639648]
["bitfinex","ETHUSD",1747439678518,4.78397613,2539.4,2538.9,10.7078]
["bitfinex","ETHUSD",1747439678820,0.84601432,2539.4,2538.9,14.64651159]
["bitfinex","ETHUSD",1747439680018,0.84601432,2539.4,2538.9,4.76551159]
["bitfinex","ETHUSD",1747439680393,0.58452818,2539.6,2539.2,3.93822631]
["bitfinex","ETHUSD",1747439680703,0.55,2539.7,2539.2,3.93822631]
["bitfinex","ETHUSD",1747439681130,3.93734545,2539.8,2539.1,3.93840297]
["bitfinex","ETHUSD",1747439681281,3.93708875,2540.0,2539.4,3.93782439]
["bitfinex","ETHUSD",1747439681488,3.93708875,2540.0,2539.5,4.70353141]
["bitfinex","ETHUSD",1747439681819,3.93708875,2540.0,2539.6,3.9376224]
["bitfinex","ETHUSD",1747439681820,0.39370888,2540.0,2539.6,3.9376224]
["bitfinex","ETHUSD",1747439682030,0.39370888,2540.0,2539.5,4.70353215]
["bitfinex","ETHUSD",1747439683709,4.33082751,2540.0,2539.5,0.7658]
["bitfinex","ETHUSD",1747439683915,4.33082751,2540.0,2539.3,3.93804154]
["bitfinex","ETHUSD",1747439683916,3.93742762,2539.8,2539.3,9.88]
["bitfinex","ETHUSD",1747439684140,0.7874621,2539.7,2539.3,9.88]
["bitfinex","ETHUSD",1747439684851,4.72497523,2539.7,2539.3,9.88]
["bitfinex","ETHUSD",1747439685211,0.7874621,2539.7,2539.3,9.88]
["bitfinex","ETHUSD",1747439685550,3.93722317,2539.9,2539.3,13.81807475]
["bitfinex","ETHUSD",1747439685762,3.93732713,2539.8,2539.3,9.88]
["bitfinex","ETHUSD",1747439685966,3.93732713,2539.8,2539.3,13.81808854]
["bitfinex","ETHUSD",1747439686113,3.93679206,2540.2,2539.5,3.93767306]
["bitfinex","ETHUSD",1747439686313,0.39367921,2540.1,2539.3,9.88]
["bitfinex","ETHUSD",1747439686625,0.39367921,2540.1,2539.5,3.93777928]
["bitfinex","ETHUSD",1747439686939,0.39367921,2540.1,2539.4,9.581]
["bitfinex","ETHUSD",1747439687334,0.39367921,2540.1,2539.5,3.93770223]
["bitfinex","ETHUSD",1747439687744,0.39367921,2540.1,2539.6,3.93749984]
["bitfinex","ETHUSD",1747439688269,9.551,2540.3,2539.7,3.93743957]
["bitfinex","ETHUSD",1747439688418,9.551,2540.3,2539.6,3.93756091]
["bitfinex","ETHUSD",1747439689130,9.551,2540.3,2539.5,3.93773276]
["bitfinex","ETHUSD",1747439689328,9.551,2540.3,2539.6,3.93753486]
["bitfinex","ETHUSD",1747439689541,13.48755252,2540.3,2539.6,3.93753486]
["bitfinex","ETHUSD",1747439689759,1.40375525,2540.2,2539.7,3.93743637]
["bitfinex","ETHUSD",1747439690228,3.93702877,2540.0,2539.3,13.51795388]
["bitfinex","ETHUSD",1747439690423,4.48691894,2540.1,2539.4,3.93789615]
["bitfinex","ETHUSD",1747439690724,5.34045857,2540.2,2539.6,3.93753296]
["bitfinex","ETHUSD",1747439690929,1.40375525,2540.2,2539.8,3.93723889]
["bitfinex","ETHUSD",1747439691130,1.40375525,2540.2,2539.3,9.58]
["bitfinex","ETHUSD",1747439691131,1.08997553,2540.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1747439691473,9.489,2540.3,2539.9,3.93705498]
["bitfinex","ETHUSD",1747439692362,9.489,2540.3,2540.0,3.9369563]
["bitfinex","ETHUSD",1747439692562,10.016,2540.4,2539.9,3.93708505]
["bitfinex","ETHUSD",1747439693261,2.367,2540.3,2539.9,3.93708505]
["bitfinex","ETHUSD",1747439693474,13.95239546,2540.4,2539.9,3.93708505]
["bitfinex","ETHUSD",1747439693684,1.63193955,2540.3,2540.0,3.93697527]
["bitfinex","ETHUSD",1747439693846,1.63193955,2540.3,2539.9,3.93715095]
["bitfinex","ETHUSD",1747439694171,1.63193955,2540.3,2540.0,3.9369108]
["bitfinex","ETHUSD",1747439694669,2.367,2540.7,2540.1,3.93677227]
["bitfinex","ETHUSD",1747439694878,0.55,2540.6,2539.9,10.4018]
["bitfinex","ETHUSD",1747439695084,9.445,2540.8,2540.4,3.93627374]
["bitfinex","ETHUSD",1747439695380,0.9445,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1747439695537,9.442,2541.4,2540.8,3.93574821]
["bitfinex","ETHUSD",1747439695739,6.30235366,2541.1,2540.4,9.579]
["bitfinex","ETHUSD",1747439695971,0.63023537,2541.0,2540.4,3.93635899]
["bitfinex","ETHUSD",1747439696182,3.9350875,2541.3,2540.6,3.93598614]
["bitfinex","ETHUSD",1747439696468,0.55,2541.2,2540.6,3.93598614]
["bitfinex","ETHUSD",1747439696689,3.9350875,2541.3,2540.6,3.93598614]
["bitfinex","ETHUSD",1747439696992,6.30216844,2541.2,2540.6,3.93598614]
["bitfinex","ETHUSD",1747439697493,15.72016844,2541.2,2540.6,3.93598614]
["bitfinex","ETHUSD",1747439697710,3.93598361,2540.7,2540.2,9.578]
["bitfinex","ETHUSD",1747439697860,0.55,2540.6,2540.0,3.93696026]
["bitfinex","ETHUSD",1747439698059,4.48612655,2540.6,2540.0,3.93696026]
["bitfinex","ETHUSD",1747439698388,6.50702701,2540.6,2540.0,3.93696026]
["bitfinex","ETHUSD",1747439698568,2.57090046,2540.6,2540.0,3.93696026]
["bitfinex","ETHUSD",1747439698765,6.50704512,2540.6,2539.9,4.75989454]
["bitfinex","ETHUSD",1747439698965,2.57090046,2540.6,2539.9,0.8228]
["bitfinex","ETHUSD",1747439699278,6.50702423,2540.6,2539.9,4.75990181]
["bitfinex","ETHUSD",1747439699598,2.57090046,2540.6,2540.0,3.93698697]
["bitfinex","ETHUSD",1747439700095,6.50701766,2540.6,2540.0,3.93698697]
["bitfinex","ETHUSD",1747439700391,6.50703973,2540.6,2540.0,3.93698697]
["bitfinex","ETHUSD",1747439700689,3.93662561,2540.3,2539.7,3.93746644]
["bitfinex","ETHUSD",1747439700877,3.93639268,2540.4,2539.7,9.578]
["bitfinex","ETHUSD",1747439701195,3.9367227,2540.2,2539.7,13.51544417]
["bitfinex","ETHUSD",1747439701493,3.9367227,2540.2,2539.7,9.578]
["bitfinex","ETHUSD",1747439701666,3.9367227,2540.2,2539.6,4.76038549]
["bitfinex","ETHUSD",1747439701881,0.55,2540.0,2539.4,17.0]
["bitfinex","ETHUSD",1747439702058,3.93730525,2539.9,2539.3,0.8228]
["bitfinex","ETHUSD",1747439702379,3.93730525,2539.9,2539.1,3.9382881]
["bitfinex","ETHUSD",1747439702380,3.93738972,2539.8,2539.2,11.93815849]
["bitfinex","ETHUSD",1747439702583,3.93738972,2539.8,2539.2,3.93815849]
["bitfinex","ETHUSD",1747439703091,3.93738972,2539.8,2539.3,3.93806368]
["bitfinex","ETHUSD",1747439703461,3.93758687,2539.7,2539.2,17.579]
["bitfinex","ETHUSD",1747439704795,0.78731586,2540.2,2539.2,17.579]
["bitfinex","ETHUSD",1747439705102,3.93717023,2539.9,2539.2,21.51722275]
["bitfinex","ETHUSD",1747439705510,0.55,2539.8,2539.0,0.8228]
["bitfinex","ETHUSD",1747439705681,3.93755714,2539.7,2539.1,3.93838843]
["bitfinex","ETHUSD",1747439706265,10.08,2540.1,2539.0,10.4018]
["bitfinex","ETHUSD",1747439706595,3.93732113,2539.8,2539.3,3.93797846]
["bitfinex","ETHUSD",1747439706762,3.93772308,2539.6,2538.6,16.998]
["bitfinex","ETHUSD",1747439706965,3.93781767,2539.5,2538.9,3.93861519]
["bitfinex","ETHUSD",1747439707172,3.93817873,2539.3,2538.7,11.93899145]
["bitfinex","ETHUSD",1747439707365,0.39373211,2539.7,2538.7,8.0]
["bitfinex","ETHUSD",1747439707703,3.93819198,2539.3,2538.7,8.0]
["bitfinex","ETHUSD",1747439707900,3.93819198,2539.3,2538.7,15.80985862]
["bitfinex","ETHUSD",1747439708290,3.93800496,2539.4,2538.8,3.93883938]
["bitfinex","ETHUSD",1747439708478,3.93810289,2539.3,2538.8,3.93883938]
["bitfinex","ETHUSD",1747439708674,3.93810289,2539.3,2538.8,13.51783938]
["bitfinex","ETHUSD",1747439708898,3.93810289,2539.3,2538.7,11.87094277]
["bitfinex","ETHUSD",1747439708899,0.55,2539.2,2538.7,13.51800745]
["bitfinex","ETHUSD",1747439709291,3.93820254,2539.3,2538.8,3.9388645]
["bitfinex","ETHUSD",1747439709492,3.93820254,2539.3,2538.7,13.51795587]
["bitfinex","ETHUSD",1747439709802,3.93825846,2539.2,2538.7,13.51795587]
["bitfinex","ETHUSD",1747439712503,3.93825846,2539.2,2538.6,20.93710956]
["bitfinex","ETHUSD",1747439712672,3.93825846,2539.2,2538.7,9.27]
["bitfinex","ETHUSD",1747439712673,3.93852114,2539.1,2538.7,9.27]
["bitfinex","ETHUSD",1747439713269,3.93852114,2539.1,2538.6,16.998]
["bitfinex","ETHUSD",1747439715510,3.93860948,2539.0,2538.6,16.998]
["bitfinex","ETHUSD",1747439716100,3.9387237,2538.9,2538.6,16.998]
["bitfinex","ETHUSD",1747439716411,3.93859139,2539.0,2538.6,16.998]
["bitfinex","ETHUSD",1747439716722,3.93877874,2538.9,2538.6,16.998]
["bitfinex","ETHUSD",1747439717113,3.93863421,2539.0,2538.6,16.998]
["bitfinex","ETHUSD",1747439718578,0.55,2538.9,2536.1,0.7594]
["bitfinex","ETHUSD",1747439718779,2.367,2537.8,2536.8,0.7594]
["bitfinex","ETHUSD",1747439719172,3.94107259,2537.4,2536.8,4.70126955]
["bitfinex","ETHUSD",1747439719305,3.94107259,2537.4,2536.8,1.65309946]
["bitfinex","ETHUSD",1747439719477,3.94107259,2537.4,2536.8,5.59504276]
["bitfinex","ETHUSD",1747439719915,3.94107259,2537.4,2536.8,14.86604276]
["bitfinex","ETHUSD",1747439720482,3.94107259,2537.4,2536.8,5.59504276]
["bitfinex","ETHUSD",1747439720793,3.94107259,2537.4,2536.9,9.271]
["bitfinex","ETHUSD",1747439722211,3.94097469,2537.5,2536.9,5.42840603]
["bitfinex","ETHUSD",1747439722416,3.94097469,2537.5,2536.9,14.70140603]
["bitfinex","ETHUSD",1747439723945,0.55,2537.5,2536.8,0.7594]
["bitfinex","ETHUSD",1747439724238,3.94162839,2537.1,2536.5,21.9823242]
["bitfinex","ETHUSD",1747439724741,3.94170179,2537.0,2536.5,18.0399]
["bitfinex","ETHUSD",1747439725340,3.94170179,2537.0,2536.5,21.98231985]
["bitfinex","ETHUSD",1747439725543,3.94161982,2537.1,2536.5,21.98231985]
["bitfinex","ETHUSD",1747439725838,3.94103282,2537.5,2536.5,20.632404]
["bitfinex","ETHUSD",1747439726063,3.93989085,2538.2,2537.6,3.94064912]
["bitfinex","ETHUSD",1747439726209,10.08,2538.9,2537.5,9.274]
["bitfinex","ETHUSD",1747439726210,19.354,2538.9,2537.5,9.274]
["bitfinex","ETHUSD",1747439726397,3.93928794,2538.6,2538.0,3.94006494]
["bitfinex","ETHUSD",1747439726599,3.9393626,2538.5,2537.9,3.94021077]
["bitfinex","ETHUSD",1747439728814,3.93949848,2538.4,2537.9,3.94021077]
["bitfinex","ETHUSD",1747439729014,3.93949848,2538.4,2538.0,9.274]
["bitfinex","ETHUSD",1747439729638,3.93988594,2538.2,2537.6,4.72358969]
["bitfinex","ETHUSD",1747439729800,3.93997815,2538.1,2537.6,8.7829]
["bitfinex","ETHUSD",1747439730004,3.93997815,2538.1,2537.6,0.7829]
["bitfinex","ETHUSD",1747439730739,3.93984343,2538.2,2537.6,4.72358922]
["bitfinex","ETHUSD",1747439731599,0.55,2538.0,2535.7,0.1]
["bitfinex","ETHUSD",1747439731801,10.367,2538.7,2535.4,1.15362794]
["bitfinex","ETHUSD",1747439731802,8.0,2536.8,2535.4,1.15362794]
["bitfinex","ETHUSD",1747439732029,3.94262616,2536.4,2535.8,3.94347028]
["bitfinex","ETHUSD",1747439732243,3.94269996,2536.4,2535.7,3.94363123]
["bitfinex","ETHUSD",1747439732739,3.94269996,2536.4,2535.8,3.94347621]
["bitfinex","ETHUSD",1747439733125,3.94269996,2536.4,2535.8,13.21747621]
["bitfinex","ETHUSD",1747439733327,3.94238204,2536.6,2536.0,3.9431841]
["bitfinex","ETHUSD",1747439733526,3.94238204,2536.6,2535.9,3.94335795]
["bitfinex","ETHUSD",1747439733527,3.94248366,2536.5,2535.9,3.94335795]
["bitfinex","ETHUSD",1747439734216,3.94248366,2536.5,2535.9,13.21935795]
["bitfinex","ETHUSD",1747439734414,9.388,2536.9,2535.9,9.276]
["bitfinex","ETHUSD",1747439734613,21.56007846,2537.9,2536.2,3.9428088]
["bitfinex","ETHUSD",1747439734614,9.346,2537.0,2536.2,3.9428088]
["bitfinex","ETHUSD",1747439734818,3.94191315,2536.9,2536.2,3.9428088]
["bitfinex","ETHUSD",1747439735244,3.94181875,2536.9,2536.2,3.9428088]
["bitfinex","ETHUSD",1747439735609,3.9419888,2536.8,2536.2,3.9428088]
["bitfinex","ETHUSD",1747439737239,3.94214818,2536.7,2536.0,0.7592]
["bitfinex","ETHUSD",1747439737445,3.94225957,2536.7,2536.1,3.9430029]
["bitfinex","ETHUSD",1747439737643,3.94225957,2536.7,2536.2,9.277]
["bitfinex","ETHUSD",1747439737942,3.94194534,2536.9,2536.2,9.277]
["bitfinex","ETHUSD",1747439737943,3.94208022,2536.8,2536.2,13.21987885]
["bitfinex","ETHUSD",1747439738342,3.94215547,2536.7,2536.2,9.277]
["bitfinex","ETHUSD",1747439738756,3.94231332,2536.6,2536.0,12.70236172]
["bitfinex","ETHUSD",1747439739044,3.94207708,2536.8,2536.2,13.21990191]
["bitfinex","ETHUSD",1747439740344,3.94207708,2536.8,2536.2,3.94290191]
["bitfinex","ETHUSD",1747439740547,3.94207708,2536.8,2536.2,13.22090191]
["bitfinex","ETHUSD",1747439740850,3.94214042,2536.7,2536.2,9.278]
["bitfinex","ETHUSD",1747439741312,3.94197414,2536.8,2536.2,13.220851]
["bitfinex","ETHUSD",1747439741709,3.94197414,2536.8,2534.5,0.98474916]
["bitfinex","ETHUSD",1747439741710,0.55,2536.3,2534.5,0.98474916]
["bitfinex","ETHUSD",1747439741909,10.917,2536.0,2534.5,0.7791]
["bitfinex","ETHUSD",1747439742117,0.55,2535.8,2534.8,3.94495384]
["bitfinex","ETHUSD",1747439742335,0.55,2535.8,2534.8,8.0]
["bitfinex","ETHUSD",1747439742505,0.55,2535.8,2534.7,8.0]
["bitfinex","ETHUSD",1747439742723,3.94455419,2535.2,2534.7,8.0]
["bitfinex","ETHUSD",1747439743549,3.94431895,2535.3,2534.7,3.94518027]
["bitfinex","ETHUSD",1747439743843,3.94431895,2535.3,2534.8,8.0]
["bitfinex","ETHUSD",1747439744166,0.55,2535.8,2534.8,8.0]
["bitfinex","ETHUSD",1747439744336,3.94426022,2535.4,2534.8,11.94501982]
["bitfinex","ETHUSD",1747439745349,4.49386491,2535.6,2534.8,8.0]
["bitfinex","ETHUSD",1747439745350,3.94435802,2535.3,2534.8,8.0]
["bitfinex","ETHUSD",1747439745553,3.9442206,2535.4,2534.8,8.0]
["bitfinex","ETHUSD",1747439745935,4.49406037,2535.5,2534.9,3.94491746]
["bitfinex","ETHUSD",1747439746457,3.94426033,2535.4,2534.8,11.9450786]
["bitfinex","ETHUSD",1747439747154,0.55,2535.5,2534.8,8.0]
["bitfinex","ETHUSD",1747439747357,4.49409917,2535.5,2534.9,3.94492146]
["bitfinex","ETHUSD",1747439747527,3.94415452,2535.4,2534.9,3.94492146]
["bitfinex","ETHUSD",1747439747726,4.49406643,2535.5,2534.9,3.94492146]
["bitfinex","ETHUSD",1747439747928,5.466735,2535.5,2534.9,3.94489582]
["bitfinex","ETHUSD",1747439748261,3.94417258,2535.4,2534.8,11.94505016]
["bitfinex","ETHUSD",1747439749527,5.46666466,2535.5,2534.9,3.94491566]
["bitfinex","ETHUSD",1747439749723,3.94419139,2535.4,2534.8,8.0]
["bitfinex","ETHUSD",1747439749923,5.46663267,2535.5,2534.9,3.94483484]
["bitfinex","ETHUSD",1747439750218,13.19418644,2536.1,2535.3,4.71592289]
["bitfinex","ETHUSD",1747439750422,3.94347225,2535.9,2535.3,4.71592289]
["bitfinex","ETHUSD",1747439750966,3.94347225,2535.9,2535.4,3.94410855]
["bitfinex","ETHUSD",1747439751262,3.94364669,2535.8,2535.3,0.7717]
["bitfinex","ETHUSD",1747439752228,3.94341223,2535.9,2535.3,4.71594534]
["bitfinex","ETHUSD",1747439752746,1.79762953,2535.9,2535.4,3.94413134]
["bitfinex","ETHUSD",1747439752951,5.74100764,2535.9,2535.3,4.71593114]
["bitfinex","ETHUSD",1747439753469,0.55,2534.3,2532.7,0.61614058]
["bitfinex","ETHUSD",1747439753641,4.146,2535.5,2533.2,0.7717]
["bitfinex","ETHUSD",1747439753642,8.0,2534.6,2533.2,0.7717]
["bitfinex","ETHUSD",1747439753848,3.94587363,2534.3,2533.7,3.94676956]
["bitfinex","ETHUSD",1747439754189,3.94587363,2534.3,2533.6,3.94689442]
["bitfinex","ETHUSD",1747439754190,0.55,2534.2,2533.6,3.94689442]
["bitfinex","ETHUSD",1747439754383,3.9459232,2534.3,2533.6,3.94685393]
["bitfinex","ETHUSD",1747439754681,3.9459232,2534.3,2533.6,13.18285393]
["bitfinex","ETHUSD",1747439754978,3.9459232,2534.3,2533.7,3.9467843]
["bitfinex","ETHUSD",1747439755269,3.9459232,2534.3,2533.7,3.94678196]
["bitfinex","ETHUSD",1747439755965,0.55,2534.3,2533.6,9.237]
["bitfinex","ETHUSD",1747439756170,4.49592741,2534.3,2533.6,13.18380725]
["bitfinex","ETHUSD",1747439756388,10.08,2534.7,2533.9,3.94634969]
["bitfinex","ETHUSD",1747439756534,3.94550729,2534.6,2533.7,8.8067]
["bitfinex","ETHUSD",1747439757063,3.94550729,2534.6,2534.0,3.94623799]
["bitfinex","ETHUSD",1747439757235,14.02527193,2534.7,2534.1,3.94614072]
["bitfinex","ETHUSD",1747439757979,14.02528141,2534.7,2534.1,3.94615395]
["bitfinex","ETHUSD",1747439758150,14.02528141,2534.7,2534.0,3.94626389]
["bitfinex","ETHUSD",1747439758350,16.84534477,2534.7,2534.0,3.94626389]
["bitfinex","ETHUSD",1747439758953,3.94496793,2534.9,2534.3,3.94586276]
["bitfinex","ETHUSD",1747439759151,3.94494265,2534.9,2534.3,3.94586276]
["bitfinex","ETHUSD",1747439759391,13.28980281,2535.0,2534.4,3.94560781]
["bitfinex","ETHUSD",1747439759613,3.94494185,2534.9,2534.4,3.94570383]
["bitfinex","ETHUSD",1747439759817,9.345,2535.0,2534.4,3.94570383]
["bitfinex","ETHUSD",1747439759975,5.88734392,2535.0,2534.4,3.94570383]
["bitfinex","ETHUSD",1747439760176,23.34676044,2535.1,2534.4,3.94561513]
["bitfinex","ETHUSD",1747439760418,10.08,2535.1,2534.3,0.8067]
["bitfinex","ETHUSD",1747439760622,9.322,2535.3,2534.3,10.1287]
["bitfinex","ETHUSD",1747439760826,19.4,2535.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1747439761125,14.02392621,2535.6,2535.0,3.94466804]
["bitfinex","ETHUSD",1747439761304,16.81558502,2535.6,2535.0,3.94466804]
["bitfinex","ETHUSD",1747439762096,0.55,2535.5,2535.0,3.94466804]
["bitfinex","ETHUSD",1747439762305,10.08,2535.6,2534.6,18.0309]
["bitfinex","ETHUSD",1747439762609,10.08,2535.6,2535.1,3.94449757]
["bitfinex","ETHUSD",1747439762799,3.94385469,2535.6,2535.0,3.94473194]
["bitfinex","ETHUSD",1747439763179,3.94400605,2535.5,2535.0,3.94473194]
["bitfinex","ETHUSD",1747439764110,4.49369816,2535.7,2535.1,3.94460323]
["bitfinex","ETHUSD",1747439764383,3.94385824,2535.6,2535.0,3.94471395]
["bitfinex","ETHUSD",1747439765320,4.49371598,2535.7,2535.1,3.94459292]
["bitfinex","ETHUSD",1747439765537,3.94399526,2535.5,2534.8,3.945034]
["bitfinex","ETHUSD",1747439765723,2.3839237,2535.7,2534.9,9.239]
["bitfinex","ETHUSD",1747439765912,3.94392486,2535.6,2535.0,3.94477317]
["bitfinex","ETHUSD",1747439766115,3.94392486,2535.6,2535.0,3.94472025]
["bitfinex","ETHUSD",1747439766620,4.49356381,2535.8,2535.2,3.94436515]
["bitfinex","ETHUSD",1747439766996,3.94356381,2535.8,2535.3,3.94430026]
["bitfinex","ETHUSD",1747439767197,3.94356381,2535.8,2535.2,3.94446197]
["bitfinex","ETHUSD",1747439768399,2.917,2534.2,2532.5,5.31963938]
["bitfinex","ETHUSD",1747439768704,3.94632991,2534.0,2532.6,2.24526394]
["bitfinex","ETHUSD",1747439768929,0.55,2534.0,2532.6,2.24526394]
["bitfinex","ETHUSD",1747439769230,3.94648565,2533.9,2533.1,3.94761086]
["bitfinex","ETHUSD",1747439769416,0.29659329,2534.6,2533.3,0.7894]
["bitfinex","ETHUSD",1747439769595,3.94539572,2534.6,2533.6,3.94682615]
["bitfinex","ETHUSD",1747439769902,3.94574771,2534.4,2533.7,9.24]
["bitfinex","ETHUSD",1747439770102,3.94586925,2534.3,2533.8,9.24]
["bitfinex","ETHUSD",1747439771926,0.55,2534.7,2533.8,9.24]
["bitfinex","ETHUSD",1747439772130,3.94581084,2534.4,2533.8,10.164]
["bitfinex","ETHUSD",1747439772495,3.94581084,2534.4,2533.8,14.11054552]
["bitfinex","ETHUSD",1747439773393,3.9454047,2534.6,2533.9,0.8077]
["bitfinex","ETHUSD",1747439773394,3.94549338,2534.6,2533.9,0.8077]
["bitfinex","ETHUSD",1747439773594,2.09733503,2535.1,2534.0,9.332]
["bitfinex","ETHUSD",1747439773799,3.94494592,2534.9,2534.2,3.94591605]
["bitfinex","ETHUSD",1747439774000,3.94494592,2534.9,2534.3,13.29481544]
["bitfinex","ETHUSD",1747439775098,3.94463379,2535.1,2534.4,3.94570707]
["bitfinex","ETHUSD",1747439775311,3.94457336,2535.2,2534.6,3.94539572]
["bitfinex","ETHUSD",1747439776041,0.55,2535.1,2534.1,1.01397]
["bitfinex","ETHUSD",1747439776245,10.917,2534.5,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439776399,2.367,2533.8,2532.5,5.76256332]
["bitfinex","ETHUSD",1747439776594,3.94807829,2532.9,2532.5,5.76256332]
["bitfinex","ETHUSD",1747439776846,10.1,2533.7,2532.5,5.76256332]
["bitfinex","ETHUSD",1747439776847,3.94737209,2533.4,2532.5,9.7112043]
["bitfinex","ETHUSD",1747439777012,3.94745459,2533.3,2532.6,9.349]
["bitfinex","ETHUSD",1747439777208,3.94745459,2533.3,2532.5,5.76256332]
["bitfinex","ETHUSD",1747439777535,3.94695295,2533.6,2532.5,5.76256332]
["bitfinex","ETHUSD",1747439777697,3.94728454,2533.4,2532.5,9.71121502]
["bitfinex","ETHUSD",1747439777904,3.94745405,2533.3,2532.5,9.71121502]
["bitfinex","ETHUSD",1747439778497,2.367,2532.5,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439778700,17.036,2533.2,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439778701,9.666,2532.6,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439778939,3.9492911,2532.1,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439779656,3.94913151,2532.3,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439779857,9.653,2532.5,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439780063,0.9653,2532.4,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439780359,3.9492911,2532.1,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439781763,4.24354257,2532.6,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439781764,8.0,2533.1,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439781965,9.626,2532.8,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439782257,3.94892265,2532.4,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439782431,3.94892265,2532.4,2532.0,1.470791]
["bitfinex","ETHUSD",1747439784359,9.626,2532.8,2532.0,1.470791]
["bitfinex","ETHUSD",1747439784847,3.94881451,2532.5,2532.0,1.470791]
["bitfinex","ETHUSD",1747439785161,13.51721035,2533.5,2532.2,3.94902927]
["bitfinex","ETHUSD",1747439785332,3.9479915,2533.0,2532.3,0.47218293]
["bitfinex","ETHUSD",1747439785534,3.9479915,2533.0,2532.4,9.671]
["bitfinex","ETHUSD",1747439785738,3.9479915,2533.0,2532.2,9.58]
["bitfinex","ETHUSD",1747439785739,3.9492911,2532.1,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439788168,3.94919957,2532.2,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439788462,3.94918484,2532.2,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439788759,3.9492911,2532.1,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439788965,3.94919173,2532.2,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439789165,3.9492911,2532.1,2532.0,0.45799182]
["bitfinex","ETHUSD",1747439790271,3.94960306,2531.9,2530.2,0.2895282]
["bitfinex","ETHUSD",1747439790433,2.367,2531.7,2530.2,0.2895282]
["bitfinex","ETHUSD",1747439790632,8.0,2531.5,2530.2,0.2895282]
["bitfinex","ETHUSD",1747439790943,3.95069532,2531.2,2530.2,0.2895282]
["bitfinex","ETHUSD",1747439791144,3.95144072,2530.8,2530.1,9.673]
["bitfinex","ETHUSD",1747439791439,3.95069532,2531.2,2530.2,9.673]
["bitfinex","ETHUSD",1747439791440,3.951602,2530.7,2530.2,9.673]
["bitfinex","ETHUSD",1747439791635,3.951602,2530.7,2530.1,3.87094277]
["bitfinex","ETHUSD",1747439791838,3.95157694,2530.7,2530.1,3.87094277]
["bitfinex","ETHUSD",1747439792064,3.9517387,2530.6,2530.1,3.87094277]
["bitfinex","ETHUSD",1747439792266,3.95151105,2530.7,2530.1,3.87094277]
["bitfinex","ETHUSD",1747439792427,3.95102681,2531.0,2530.2,3.87094277]
["bitfinex","ETHUSD",1747439792782,3.95134318,2530.8,2530.2,3.87094277]
["bitfinex","ETHUSD",1747439793134,3.95116594,2530.9,2530.2,3.87094277]
["bitfinex","ETHUSD",1747439793344,3.95158571,2530.7,2530.2,3.87094277]
["bitfinex","ETHUSD",1747439793570,3.9510661,2531.0,2530.3,3.95203369]
["bitfinex","ETHUSD",1747439793733,3.95075028,2531.2,2530.4,10.45829765]
["bitfinex","ETHUSD",1747439793935,3.95090453,2531.1,2530.4,14.41024165]
["bitfinex","ETHUSD",1747439794256,13.62596546,2531.7,2530.4,14.41024165]
["bitfinex","ETHUSD",1747439794257,3.95103106,2531.0,2530.4,10.45829765]
["bitfinex","ETHUSD",1747439794462,3.95103106,2531.0,2530.4,14.4102255]
["bitfinex","ETHUSD",1747439794638,9.676,2531.7,2530.5,1.44102255]
["bitfinex","ETHUSD",1747439794959,3.95078428,2531.2,2530.6,3.9516318]
["bitfinex","ETHUSD",1747439795148,3.95078428,2531.2,2530.7,0.8217]
["bitfinex","ETHUSD",1747439795465,9.681,2531.6,2530.8,3.95131621]
["bitfinex","ETHUSD",1747439795466,3.95010851,2531.6,2530.8,3.95131621]
["bitfinex","ETHUSD",1747439795765,18.13432156,2532.1,2530.8,3.95131621]
["bitfinex","ETHUSD",1747439795766,10.46383148,2532.1,2531.4,3.95036517]
["bitfinex","ETHUSD",1747439795931,10.46383148,2532.1,2531.3,10.4977]
["bitfinex","ETHUSD",1747439796263,3.94969133,2531.9,2531.3,15.49798528]
["bitfinex","ETHUSD",1747439796475,9.674,2532.1,2531.3,11.54747]
["bitfinex","ETHUSD",1747439796632,3.94915961,2532.2,2531.3,11.54747]
["bitfinex","ETHUSD",1747439796831,3.9493421,2532.1,2531.5,3.95021385]
["bitfinex","ETHUSD",1747439797075,3.94948112,2532.0,2531.4,3.95034962]
["bitfinex","ETHUSD",1747439797275,3.94890704,2532.4,2531.4,1.94483332]
["bitfinex","ETHUSD",1747439797572,3.9491649,2532.2,2531.6,3.94994762]
["bitfinex","ETHUSD",1747439798234,3.94930074,2532.1,2531.5,3.9501627]
["bitfinex","ETHUSD",1747439798763,3.94920302,2532.2,2531.6,3.95006501]
["bitfinex","ETHUSD",1747439798961,3.94916421,2532.2,2531.6,3.9500711]
["bitfinex","ETHUSD",1747439799163,3.94895912,2532.4,2531.7,3.94991507]
["bitfinex","ETHUSD",1747439799372,3.94895912,2532.4,2531.6,0.58949044]
["bitfinex","ETHUSD",1747439799556,3.94941791,2532.1,2531.4,3.95027119]
["bitfinex","ETHUSD",1747439799755,3.94915852,2532.2,2531.5,13.62620177]
["bitfinex","ETHUSD",1747439800069,3.94915852,2532.2,2531.6,9.676]
["bitfinex","ETHUSD",1747439800254,3.94866732,2532.5,2531.6,9.676]
["bitfinex","ETHUSD",1747439800456,0.55,2530.9,2529.4,3.87900222]
["bitfinex","ETHUSD",1747439800670,9.762,2531.0,2529.4,3.87900222]
["bitfinex","ETHUSD",1747439800873,3.95175676,2530.6,2530.1,2.6]
["bitfinex","ETHUSD",1747439801179,3.95203329,2530.4,2529.8,13.62887318]
["bitfinex","ETHUSD",1747439801342,3.95203329,2530.4,2529.8,3.95287318]
["bitfinex","ETHUSD",1747439801531,3.95203329,2530.4,2529.7,13.62898335]
["bitfinex","ETHUSD",1747439801737,3.95182939,2530.5,2529.8,3.95283688]
["bitfinex","ETHUSD",1747439801949,3.95197515,2530.4,2529.8,3.95283688]
["bitfinex","ETHUSD",1747439802234,3.95197515,2530.4,2529.8,13.63083688]
["bitfinex","ETHUSD",1747439803170,3.95184955,2530.5,2529.9,3.95271711]
["bitfinex","ETHUSD",1747439803348,4.50119875,2530.9,2529.8,13.63072865]
["bitfinex","ETHUSD",1747439803553,3.95188821,2530.5,2529.9,3.95266203]
["bitfinex","ETHUSD",1747439804065,10.20876119,2530.8,2529.8,9.678]
["bitfinex","ETHUSD",1747439804258,12.57576119,2530.8,2529.9,9.678]
["bitfinex","ETHUSD",1747439804433,3.95206449,2530.4,2529.9,9.678]
["bitfinex","ETHUSD",1747439805074,9.719,2531.6,2530.1,8.03952601]
["bitfinex","ETHUSD",1747439805374,9.719,2531.6,2529.4,3.87900222]
["bitfinex","ETHUSD",1747439805375,3.95106257,2531.0,2529.7,3.95297816]
["bitfinex","ETHUSD",1747439805573,3.95191898,2530.5,2529.7,3.95290669]
["bitfinex","ETHUSD",1747439805739,3.95198981,2530.4,2529.7,3.95290669]
["bitfinex","ETHUSD",1747439805938,3.95198981,2530.4,2529.7,13.63190669]
["bitfinex","ETHUSD",1747439806140,3.95180609,2530.5,2529.7,9.679]
["bitfinex","ETHUSD",1747439806451,3.95180609,2530.5,2529.8,3.95283019]
["bitfinex","ETHUSD",1747439806780,3.95133244,2530.8,2529.7,9.679]
["bitfinex","ETHUSD",1747439806964,17.052,2531.8,2530.2,8.7757]
["bitfinex","ETHUSD",1747439807163,3.95022713,2531.5,2530.3,9.679]
["bitfinex","ETHUSD",1747439807365,3.9506994,2531.2,2530.5,3.95167083]
["bitfinex","ETHUSD",1747439807546,3.9506994,2531.2,2530.6,3.95162083]
["bitfinex","ETHUSD",1747439807747,3.95056996,2531.3,2530.6,3.95162083]
["bitfinex","ETHUSD",1747439807962,9.795,2531.6,2530.7,3.95142406]
["bitfinex","ETHUSD",1747439808447,3.95049992,2531.4,2530.3,9.679]
["bitfinex","ETHUSD",1747439809111,2.917,2531.5,2530.3,3.95208441]
["bitfinex","ETHUSD",1747439809281,3.95094397,2531.1,2530.4,3.95191728]
["bitfinex","ETHUSD",1747439809582,6.86722713,2531.5,2530.3,13.70699698]
["bitfinex","ETHUSD",1747439809786,3.95073646,2531.2,2530.5,3.95167585]
["bitfinex","ETHUSD",1747439809949,1.66622271,2531.4,2530.4,3.95188912]
["bitfinex","ETHUSD",1747439810150,9.744,2531.3,2530.3,13.56421015]
["bitfinex","ETHUSD",1747439810347,3.9510488,2531.0,2530.3,13.56421015]
["bitfinex","ETHUSD",1747439810553,3.95110638,2531.0,2530.3,17.51625452]
["bitfinex","ETHUSD",1747439810851,3.95110638,2531.0,2530.4,3.95192507]
["bitfinex","ETHUSD",1747439811788,13.6945721,2531.3,2530.5,3.95177288]
["bitfinex","ETHUSD",1747439812085,14.85903162,2531.3,2530.5,3.95177288]
["bitfinex","ETHUSD",1747439812388,3.9507338,2531.2,2530.4,3.95191104]
["bitfinex","ETHUSD",1747439812681,3.95104416,2531.0,2530.4,3.95191104]
["bitfinex","ETHUSD",1747439813252,3.95091432,2531.1,2530.4,3.95191104]
["bitfinex","ETHUSD",1747439813451,3.95102931,2531.0,2530.4,3.95191104]
["bitfinex","ETHUSD",1747439813654,13.27545952,2531.3,2530.4,3.95191104]
["bitfinex","ETHUSD",1747439813655,3.95089065,2531.1,2530.5,3.95178349]
["bitfinex","ETHUSD",1747439814698,3.95101464,2531.0,2530.4,1.77845207]
["bitfinex","ETHUSD",1747439814854,3.95096914,2531.1,2530.4,5.73030817]
["bitfinex","ETHUSD",1747439815185,3.95086738,2531.1,2530.3,3.95208856]
["bitfinex","ETHUSD",1747439815350,13.61172141,2531.2,2530.3,3.95194541]
["bitfinex","ETHUSD",1747439815548,3.95102046,2531.0,2530.4,3.95187495]
["bitfinex","ETHUSD",1747439816151,3.95057407,2531.3,2530.7,3.95138497]
["bitfinex","ETHUSD",1747439816353,3.95063417,2531.3,2530.7,14.57966318]
["bitfinex","ETHUSD",1747439816752,3.9501716,2531.6,2531.0,3.95099103]
["bitfinex","ETHUSD",1747439817068,3.9501716,2531.6,2531.1,0.8297]
["bitfinex","ETHUSD",1747439817264,9.649,2531.7,2531.1,0.8297]
["bitfinex","ETHUSD",1747439817471,2.367,2531.6,2530.7,0.87327639]
["bitfinex","ETHUSD",1747439817655,3.95094704,2531.1,2530.4,0.8297]
["bitfinex","ETHUSD",1747439818167,3.95094704,2531.1,2530.5,3.95178478]
["bitfinex","ETHUSD",1747439818888,3.95111864,2531.0,2530.4,4.78158533]
["bitfinex","ETHUSD",1747439819098,3.95081835,2531.2,2530.4,4.78158533]
["bitfinex","ETHUSD",1747439819273,3.95085332,2531.1,2530.5,3.95168274]
["bitfinex","ETHUSD",1747439819456,3.95085332,2531.1,2530.5,6.60050955]
["bitfinex","ETHUSD",1747439819857,3.95069627,2531.2,2530.6,3.95150365]
["bitfinex","ETHUSD",1747439820058,3.95062823,2531.3,2530.7,3.9513914]
["bitfinex","ETHUSD",1747439820482,3.95072086,2531.2,2530.6,3.95156748]
["bitfinex","ETHUSD",1747439820663,3.95072086,2531.2,2530.6,3.95163202]
["bitfinex","ETHUSD",1747439820885,3.95060609,2531.3,2530.7,3.95146896]
["bitfinex","ETHUSD",1747439821066,21.00665571,2532.6,2530.8,0.8093]
["bitfinex","ETHUSD",1747439821264,3.94943872,2532.1,2531.4,4.75955961]
["bitfinex","ETHUSD",1747439821487,3.94943872,2532.1,2531.4,0.8093]
["bitfinex","ETHUSD",1747439821891,3.94964097,2531.9,2531.4,0.8093]
["bitfinex","ETHUSD",1747439824415,4.73962911,2531.9,2531.4,0.8093]
["bitfinex","ETHUSD",1747439824604,3.950314,2531.5,2531.0,10.5633]
["bitfinex","ETHUSD",1747439824899,3.95021272,2531.6,2531.0,14.51425514]
["bitfinex","ETHUSD",1747439825095,3.95021272,2531.6,2531.1,3.95083117]
["bitfinex","ETHUSD",1747439825263,3.95021272,2531.6,2531.0,14.51423272]
["bitfinex","ETHUSD",1747439825595,3.95021272,2531.6,2531.1,3.95084954]
["bitfinex","ETHUSD",1747439825785,10.32690797,2531.9,2531.0,10.5633]
["bitfinex","ETHUSD",1747439825984,3.94980938,2531.8,2531.2,3.95068169]
["bitfinex","ETHUSD",1747439826289,3.94980938,2531.8,2531.3,3.95051798]
["bitfinex","ETHUSD",1747439826494,3.94980938,2531.8,2531.2,3.95062857]
["bitfinex","ETHUSD",1747439826995,3.94908201,2532.3,2531.5,0.7977]
["bitfinex","ETHUSD",1747439827204,3.94888962,2532.4,2531.8,3.94974088]
["bitfinex","ETHUSD",1747439827865,3.9487203,2532.5,2531.8,3.94974088]
["bitfinex","ETHUSD",1747439829190,3.9487203,2532.5,2531.9,3.94957102]
["bitfinex","ETHUSD",1747439829399,3.9487203,2532.5,2532.0,3.94942818]
["bitfinex","ETHUSD",1747439829591,3.94854324,2532.6,2532.0,3.94942818]
["bitfinex","ETHUSD",1747439829903,0.82917613,2532.5,2532.0,3.94942818]
["bitfinex","ETHUSD",1747439830106,0.39482404,2532.7,2532.1,0.7977]
["bitfinex","ETHUSD",1747439830298,3.94830161,2532.8,2532.2,3.94904969]
["bitfinex","ETHUSD",1747439830704,3.94808591,2532.9,2532.2,3.94904969]
["bitfinex","ETHUSD",1747439830905,13.49476655,2533.1,2532.2,3.94907929]
["bitfinex","ETHUSD",1747439831211,3.94814174,2532.9,2532.2,13.70207929]
["bitfinex","ETHUSD",1747439831927,3.94814174,2532.9,2532.3,3.94893736]
["bitfinex","ETHUSD",1747439832115,1.74428777,2532.9,2532.4,3.94876098]
["bitfinex","ETHUSD",1747439832288,5.69234977,2532.9,2532.3,3.94892831]
["bitfinex","ETHUSD",1747439832489,6.31462215,2533.2,2532.3,3.94895053]
["bitfinex","ETHUSD",1747439832707,3.94770166,2533.2,2532.5,3.94853278]
["bitfinex","ETHUSD",1747439833210,3.9478351,2533.1,2532.5,3.94853278]
["bitfinex","ETHUSD",1747439833710,2.367,2532.6,2531.7,3.9498017]
["bitfinex","ETHUSD",1747439833876,3.94917493,2532.2,2531.6,14.52606918]
["bitfinex","ETHUSD",1747439834075,3.94891196,2532.4,2531.6,17.31804389]
["bitfinex","ETHUSD",1747439834280,3.94909274,2532.3,2531.6,13.36798067]
["bitfinex","ETHUSD",1747439834576,3.94889341,2532.4,2531.6,13.36798067]
["bitfinex","ETHUSD",1747439834781,11.866,2533.0,2531.6,13.36798067]
["bitfinex","ETHUSD",1747439834976,3.94804374,2532.9,2531.9,4.77350325]
["bitfinex","ETHUSD",1747439835181,3.9482121,2532.8,2532.0,0.47735033]
["bitfinex","ETHUSD",1747439835491,3.9482121,2532.8,2532.1,3.94927181]
["bitfinex","ETHUSD",1747439835691,3.94819981,2532.8,2532.2,9.752]
["bitfinex","ETHUSD",1747439835898,5.52946496,2532.9,2532.2,9.752]
["bitfinex","ETHUSD",1747439836093,3.94789308,2533.0,2532.3,0.824]
["bitfinex","ETHUSD",1747439836296,3.94789308,2533.0,2532.3,4.77293757]
["bitfinex","ETHUSD",1747439836619,3.94776448,2533.1,2532.4,3.98818835]
["bitfinex","ETHUSD",1747439837296,3.94745091,2533.3,2532.5,3.94866732]
["bitfinex","ETHUSD",1747439837496,3.94728707,2533.4,2532.6,3.94845305]
["bitfinex","ETHUSD",1747439837715,4.24206058,2533.4,2532.6,0.824]
["bitfinex","ETHUSD",1747439837925,3.94728707,2533.4,2532.7,9.462]
["bitfinex","ETHUSD",1747439839019,3.94728707,2533.4,2532.7,10.88545954]
["bitfinex","ETHUSD",1747439839222,3.94745033,2533.3,2532.7,14.83379989]
["bitfinex","ETHUSD",1747439839723,3.94742079,2533.3,2532.8,0.03947956]
["bitfinex","ETHUSD",1747439839910,3.94742079,2533.3,2532.7,10.88545954]
["bitfinex","ETHUSD",1747439840116,3.94742079,2533.3,2532.8,1.17094595]
["bitfinex","ETHUSD",1747439840423,3.94742079,2533.3,2532.8,5.11913917]
["bitfinex","ETHUSD",1747439840628,3.94742079,2533.3,2532.8,1.17094595]
["bitfinex","ETHUSD",1747439841130,3.94781048,2533.1,2532.9,9.461]
["bitfinex","ETHUSD",1747439841426,3.94762961,2533.2,2532.9,9.461]
["bitfinex","ETHUSD",1747439841636,3.9483555,2532.7,2532.6,0.824]
["bitfinex","ETHUSD",1747439841952,3.9483555,2532.7,2532.3,17.8284]
["bitfinex","ETHUSD",1747439842427,3.94861011,2532.6,2532.3,17.8284]
["bitfinex","ETHUSD",1747439842597,3.94872259,2532.5,2532.3,17.8284]
["bitfinex","ETHUSD",1747439842790,3.94882325,2532.4,2532.3,17.8284]
["bitfinex","ETHUSD",1747439843897,3.94882325,2532.4,2532.3,17.052]
["bitfinex","ETHUSD",1747439848049,6.31582325,2532.4,2532.3,17.052]
["bitfinex","ETHUSD",1747439848246,3.9492911,2532.1,2532.0,0.7764]
["bitfinex","ETHUSD",1747439848540,3.94959761,2532.0,2531.6,10.2756]
["bitfinex","ETHUSD",1747439848740,3.94931522,2532.1,2531.6,10.2756]
["bitfinex","ETHUSD",1747439848741,3.94961677,2531.9,2531.6,10.2756]
["bitfinex","ETHUSD",1747439848912,1.02645053,2532.4,2531.6,10.2756]
["bitfinex","ETHUSD",1747439849243,3.94954752,2532.0,2531.7,13.12066]
["bitfinex","ETHUSD",1747439849406,3.94932035,2532.1,2531.7,13.12066]
["bitfinex","ETHUSD",1747439850134,2.367,2532.6,2531.7,3.66066]
["bitfinex","ETHUSD",1747439850318,3.94969083,2531.9,2531.7,9.46]
["bitfinex","ETHUSD",1747439851805,3.94969083,2531.9,2531.6,0.8156]
["bitfinex","ETHUSD",1747439852141,3.94969083,2531.9,2531.7,9.46]
["bitfinex","ETHUSD",1747439852542,3.94988747,2531.8,2531.6,10.2756]
["bitfinex","ETHUSD",1747439853264,3.94967658,2531.9,2531.6,10.2756]
["bitfinex","ETHUSD",1747439853447,3.94967658,2531.9,2531.6,0.8156]
["bitfinex","ETHUSD",1747439853630,3.94967658,2531.9,2531.7,9.461]
["bitfinex","ETHUSD",1747439858672,3.94917383,2532.2,2531.7,9.461]
["bitfinex","ETHUSD",1747439858820,3.94861004,2532.6,2532.0,3.9494208]
["bitfinex","ETHUSD",1747439859019,10.08,2533.0,2532.1,0.03949016]
["bitfinex","ETHUSD",1747439859325,3.94784067,2533.1,2532.5,3.94865005]
["bitfinex","ETHUSD",1747439859640,3.94784067,2533.1,2532.5,13.08465005]
["bitfinex","ETHUSD",1747439859839,3.94784067,2533.1,2532.5,14.8680297]
["bitfinex","ETHUSD",1747439860233,3.94784067,2533.1,2532.5,10.91937965]
["bitfinex","ETHUSD",1747439860551,3.94784067,2533.1,2532.5,14.86795547]
["bitfinex","ETHUSD",1747439861141,3.94784067,2533.1,2532.6,0.7852]
["bitfinex","ETHUSD",1747439861326,3.94784067,2533.1,2532.7,9.144]
["bitfinex","ETHUSD",1747439861526,3.94784067,2533.1,2532.7,11.62371555]
["bitfinex","ETHUSD",1747439861953,3.94532078,2533.1,2532.7,11.62371555]
["bitfinex","ETHUSD",1747439863436,3.94792456,2533.0,2532.7,11.62371555]
["bitfinex","ETHUSD",1747439864118,3.94777986,2533.1,2532.7,11.62371555]
["bitfinex","ETHUSD",1747439864319,3.94777986,2533.1,2532.8,9.143]
["bitfinex","ETHUSD",1747439865786,3.94777986,2533.1,2532.7,2.47971555]
["bitfinex","ETHUSD",1747439865787,3.94788787,2533.0,2532.9,9.143]
["bitfinex","ETHUSD",1747439866354,0.29822784,2533.6,2532.9,10.30527156]
["bitfinex","ETHUSD",1747439866672,3.94773548,2533.1,2532.9,9.143]
["bitfinex","ETHUSD",1747439870202,14.02675991,2533.8,2532.9,9.143]
["bitfinex","ETHUSD",1747439870356,3.94752393,2533.3,2532.9,9.143]
["bitfinex","ETHUSD",1747439870557,3.94730195,2533.4,2532.9,13.0910372]
["bitfinex","ETHUSD",1747439870855,3.94730195,2533.4,2532.9,9.143]
["bitfinex","ETHUSD",1747439871051,3.94730195,2533.4,2533.0,1.30911429]
["bitfinex","ETHUSD",1747439871681,3.94730195,2533.4,2533.1,0.7918]
["bitfinex","ETHUSD",1747439872504,3.94703822,2533.6,2533.1,0.7918]
["bitfinex","ETHUSD",1747439872712,3.94679717,2533.7,2532.7,2.47971555]
["bitfinex","ETHUSD",1747439872851,3.9476755,2533.2,2533.0,9.142]
["bitfinex","ETHUSD",1747439874085,0.30303508,2533.8,2533.1,0.7918]
["bitfinex","ETHUSD",1747439874262,3.94703646,2533.6,2533.1,0.7918]
["bitfinex","ETHUSD",1747439874785,3.9467131,2533.8,2533.2,13.08848704]
["bitfinex","ETHUSD",1747439874984,3.94687992,2533.7,2533.2,13.08856709]
["bitfinex","ETHUSD",1747439875556,3.94696003,2533.6,2533.2,9.141]
["bitfinex","ETHUSD",1747439875757,3.94696003,2533.6,2533.2,11.51978722]
["bitfinex","ETHUSD",1747439875988,3.94684184,2533.7,2533.2,11.51978722]
["bitfinex","ETHUSD",1747439876548,4.24913507,2533.8,2533.2,11.51978722]
["bitfinex","ETHUSD",1747439876549,4.24915967,2533.8,2533.2,11.51978722]
["bitfinex","ETHUSD",1747439876753,4.24915967,2533.8,2533.3,3.94741381]
["bitfinex","ETHUSD",1747439877004,3.94657202,2533.9,2533.3,3.94734473]
["bitfinex","ETHUSD",1747439877193,3.94657202,2533.9,2533.4,1.94146831]
["bitfinex","ETHUSD",1747439877559,3.94657202,2533.9,2533.4,5.88872716]
["bitfinex","ETHUSD",1747439878290,3.94639997,2534.0,2533.4,5.88872716]
["bitfinex","ETHUSD",1747439878489,3.94605703,2534.2,2533.5,4.72827419]
["bitfinex","ETHUSD",1747439878714,3.94617418,2534.1,2533.5,4.72821829]
["bitfinex","ETHUSD",1747439878862,2.66642836,2534.4,2533.5,1.44816866]
["bitfinex","ETHUSD",1747439879062,3.94636401,2534.0,2533.5,5.39526753]
["bitfinex","ETHUSD",1747439879602,3.9458893,2534.3,2533.6,3.94693755]
["bitfinex","ETHUSD",1747439879790,3.9458893,2534.3,2533.7,8.851]
["bitfinex","ETHUSD",1747439880111,3.94625346,2534.1,2533.7,8.851]
["bitfinex","ETHUSD",1747439880257,3.94625346,2534.1,2533.7,10.27562053]
["bitfinex","ETHUSD",1747439880789,4.24518364,2534.4,2533.7,14.22240389]
["bitfinex","ETHUSD",1747439880962,3.9459642,2534.3,2533.8,0.7812]
["bitfinex","ETHUSD",1747439882292,3.94573961,2534.4,2533.8,0.7812]
["bitfinex","ETHUSD",1747439882680,3.94573961,2534.4,2533.8,4.7277302]
["bitfinex","ETHUSD",1747439882990,3.9459504,2534.3,2533.9,1.89501068]
["bitfinex","ETHUSD",1747439883196,3.94571849,2534.4,2533.9,5.84149468]
["bitfinex","ETHUSD",1747439883562,3.94562704,2534.5,2533.9,5.84149468]
["bitfinex","ETHUSD",1747439883763,3.94572684,2534.4,2533.9,5.84149468]
["bitfinex","ETHUSD",1747439883964,3.94561736,2534.5,2534.0,3.94632577]
["bitfinex","ETHUSD",1747439884164,3.9452797,2534.7,2534.1,0.58413365]
["bitfinex","ETHUSD",1747439884408,3.94556798,2534.5,2534.2,8.85]
["bitfinex","ETHUSD",1747439884565,3.94547007,2534.6,2534.2,8.85]
["bitfinex","ETHUSD",1747439885201,6.31106268,2535.5,2534.3,4.75765753]
["bitfinex","ETHUSD",1747439885405,3.94382407,2535.7,2534.5,3.94553002]
["bitfinex","ETHUSD",1747439885566,3.94455672,2535.2,2534.5,3.94553002]
["bitfinex","ETHUSD",1747439885902,11.04325335,2535.9,2534.7,0.8119]
["bitfinex","ETHUSD",1747439886393,3.94424552,2535.4,2534.8,0.03944674]
["bitfinex","ETHUSD",1747439886605,3.94418078,2535.4,2534.8,3.94505101]
["bitfinex","ETHUSD",1747439886768,3.94418078,2535.4,2534.9,9.3236951]
["bitfinex","ETHUSD",1747439886969,3.94404582,2535.5,2534.9,4.42060841]
["bitfinex","ETHUSD",1747439887163,3.94384435,2535.6,2535.0,8.848]
["bitfinex","ETHUSD",1747439887391,3.94417677,2535.4,2535.0,8.848]
["bitfinex","ETHUSD",1747439888097,3.94432548,2535.3,2535.0,8.848]
["bitfinex","ETHUSD",1747439888330,3.94446197,2535.2,2535.1,0.93236951]
["bitfinex","ETHUSD",1747439888622,3.94435335,2535.3,2535.1,0.93236951]
["bitfinex","ETHUSD",1747439888823,3.9447538,2535.1,2534.7,0.8119]
["bitfinex","ETHUSD",1747439889375,3.9447538,2535.1,2534.8,8.847]
["bitfinex","ETHUSD",1747439889603,3.94455233,2535.2,2534.8,8.847]
["bitfinex","ETHUSD",1747439889889,3.94463059,2535.1,2534.8,8.847]
["bitfinex","ETHUSD",1747439890072,3.94463059,2535.1,2534.8,11.08412709]
["bitfinex","ETHUSD",1747439890508,3.94492879,2534.9,2534.8,2.23712709]
["bitfinex","ETHUSD",1747439890673,3.9450803,2534.9,2534.7,0.8119]
["bitfinex","ETHUSD",1747439891009,3.9450803,2534.9,2534.7,9.6589]
["bitfinex","ETHUSD",1747439891885,3.9450803,2534.9,2534.7,0.8119]
["bitfinex","ETHUSD",1747439892181,3.9448297,2535.0,2534.7,0.8119]
["bitfinex","ETHUSD",1747439892511,12.447,2535.7,2534.8,3.94504807]
["bitfinex","ETHUSD",1747439892512,10.08,2535.7,2534.8,3.94504807]
["bitfinex","ETHUSD",1747439892699,3.94431998,2535.3,2534.7,15.38936517]
["bitfinex","ETHUSD",1747439893097,3.94462543,2535.1,2534.7,11.44419]
["bitfinex","ETHUSD",1747439893301,3.94486327,2535.0,2534.7,11.44419]
["bitfinex","ETHUSD",1747439893496,3.94467392,2535.1,2534.7,11.44419]
["bitfinex","ETHUSD",1747439894072,3.94467392,2535.1,2534.8,1.144419]
["bitfinex","ETHUSD",1747439895831,3.94439544,2535.3,2534.8,1.144419]
["bitfinex","ETHUSD",1747439896184,3.94446673,2535.2,2534.8,1.144419]
["bitfinex","ETHUSD",1747439897681,3.94446673,2535.2,2534.9,8.846]
["bitfinex","ETHUSD",1747439899733,3.94404795,2535.5,2534.8,1.144419]
["bitfinex","ETHUSD",1747439900023,3.94488821,2535.0,2534.7,12.1579]
["bitfinex","ETHUSD",1747439901019,3.94468812,2535.1,2534.7,12.1579]
["bitfinex","ETHUSD",1747439901185,3.94461756,2535.1,2534.7,12.1579]
["bitfinex","ETHUSD",1747439901520,3.94479594,2535.0,2534.7,12.1579]
["bitfinex","ETHUSD",1747439902619,3.94469537,2535.1,2534.7,12.1579]
["bitfinex","ETHUSD",1747439903206,3.94469537,2535.1,2534.8,1.34849743]
["bitfinex","ETHUSD",1747439903411,3.94446794,2535.2,2534.8,1.34849743]
["bitfinex","ETHUSD",1747439904140,3.94461762,2535.1,2534.7,12.1579]
["bitfinex","ETHUSD",1747439904290,3.94462561,2535.1,2534.7,12.1579]
["bitfinex","ETHUSD",1747439904690,3.94447408,2535.2,2534.7,16.1030866]
["bitfinex","ETHUSD",1747439904922,3.94418227,2535.4,2534.9,3.94492244]
["bitfinex","ETHUSD",1747439905097,3.94465702,2535.1,2534.9,8.845]
["bitfinex","ETHUSD",1747439905416,3.9447027,2535.1,2534.8,8.845]
["bitfinex","ETHUSD",1747439906122,3.94446197,2535.2,2534.8,8.845]
["bitfinex","ETHUSD",1747439906322,3.94446197,2535.2,2534.7,3.3119]
["bitfinex","ETHUSD",1747439906626,3.94446197,2535.2,2534.8,8.845]
["bitfinex","ETHUSD",1747439907429,3.94463739,2535.1,2534.8,8.845]
["bitfinex","ETHUSD",1747439908514,3.94537213,2534.7,2534.5,17.041]
["bitfinex","ETHUSD",1747439908910,2.367,2535.0,2534.1,0.8222]
["bitfinex","ETHUSD",1747439909310,3.94548965,2534.6,2534.1,0.8222]
["bitfinex","ETHUSD",1747439909486,3.94566107,2534.5,2534.1,0.8222]
["bitfinex","ETHUSD",1747439909692,3.94492879,2534.9,2534.1,2.18356479]
["bitfinex","ETHUSD",1747439909893,3.94564175,2534.5,2534.1,9.4672]
["bitfinex","ETHUSD",1747439910110,3.94582532,2534.4,2534.1,9.4672]
["bitfinex","ETHUSD",1747439910430,3.945804,2534.4,2534.1,9.4672]
["bitfinex","ETHUSD",1747439910797,8.645,2535.2,2534.2,8.645]
["bitfinex","ETHUSD",1747439911004,3.94487872,2535.0,2534.4,3.9456865]
["bitfinex","ETHUSD",1747439911216,3.94462217,2535.1,2534.5,3.94550306]
["bitfinex","ETHUSD",1747439911402,8.645,2535.2,2534.6,3.94527538]
["bitfinex","ETHUSD",1747439911403,12.58952663,2535.2,2534.6,3.94527538]
["bitfinex","ETHUSD",1747439911613,12.58952663,2535.2,2534.7,12.59021879]
["bitfinex","ETHUSD",1747439911614,3.94452663,2535.2,2534.7,12.59021879]
["bitfinex","ETHUSD",1747439911816,3.94461842,2535.1,2534.7,8.645]
["bitfinex","ETHUSD",1747439913294,3.94477626,2535.0,2534.7,8.645]
["bitfinex","ETHUSD",1747439913693,3.94463399,2535.1,2534.7,8.645]
["bitfinex","ETHUSD",1747439915729,3.94463399,2535.1,2534.7,9.98272744]
["bitfinex","ETHUSD",1747439916332,3.94508442,2534.8,2534.2,0.7588]
["bitfinex","ETHUSD",1747439916628,2.367,2535.3,2534.2,9.4038]
["bitfinex","ETHUSD",1747439916629,3.94464629,2535.1,2534.2,9.4038]
["bitfinex","ETHUSD",1747439916834,3.94464629,2535.1,2534.6,3.94538429]
["bitfinex","ETHUSD",1747439917037,3.94464629,2535.1,2534.7,8.645]
["bitfinex","ETHUSD",1747439917729,3.94480676,2535.0,2534.7,8.645]
["bitfinex","ETHUSD",1747439918299,2.367,2534.9,2534.7,8.645]
["bitfinex","ETHUSD",1747439918505,3.94480676,2535.0,2534.7,8.645]
["bitfinex","ETHUSD",1747439918817,3.94480676,2535.0,2534.4,3.94568179]
["bitfinex","ETHUSD",1747439919141,3.94517721,2534.8,2534.5,8.645]
["bitfinex","ETHUSD",1747439921026,10.367,2535.3,2534.5,8.645]
["bitfinex","ETHUSD",1747439921234,3.94450766,2535.2,2534.5,12.59043995]
["bitfinex","ETHUSD",1747439921417,3.94462232,2535.1,2534.4,3.94564369]
["bitfinex","ETHUSD",1747439921616,3.94494338,2534.9,2534.4,3.94564369]
["bitfinex","ETHUSD",1747439921813,3.94509468,2534.8,2534.5,8.645]
["bitfinex","ETHUSD",1747439922141,3.9449569,2534.9,2534.5,8.645]
["bitfinex","ETHUSD",1747439924644,3.9449569,2534.9,2534.4,0.86504167]
["bitfinex","ETHUSD",1747439924846,3.9449569,2534.9,2534.5,8.645]
["bitfinex","ETHUSD",1747439928140,3.94484502,2535.0,2534.5,8.645]
["bitfinex","ETHUSD",1747439928344,2.367,2535.5,2534.6,0.8145]
["bitfinex","ETHUSD",1747439928549,2.367,2535.5,2534.8,3.94508219]
["bitfinex","ETHUSD",1747439928550,6.31104496,2535.5,2534.8,3.94508219]
["bitfinex","ETHUSD",1747439928746,3.94439321,2535.3,2534.7,3.9451622]
["bitfinex","ETHUSD",1747439929462,3.94439321,2535.3,2534.8,3.94501121]
["bitfinex","ETHUSD",1747439929818,3.94439321,2535.3,2534.8,4.42096233]
["bitfinex","ETHUSD",1747439930242,3.94420604,2535.4,2534.8,4.42096233]
["bitfinex","ETHUSD",1747439930449,3.94431601,2535.3,2534.8,4.42097864]
["bitfinex","ETHUSD",1747439930619,3.94400393,2535.5,2534.9,3.94490918]
["bitfinex","ETHUSD",1747439930823,3.94402533,2535.5,2535.0,8.645]
["bitfinex","ETHUSD",1747439931141,3.94402533,2535.5,2535.1,0.8002]
["bitfinex","ETHUSD",1747439931325,3.94387198,2535.6,2535.1,0.8002]
["bitfinex","ETHUSD",1747439932354,3.94401035,2535.5,2535.1,0.8002]
["bitfinex","ETHUSD",1747439932941,3.94400868,2535.5,2535.1,0.8002]
["bitfinex","ETHUSD",1747439933658,2.367,2535.8,2535.1,0.8002]
["bitfinex","ETHUSD",1747439933821,3.94440735,2535.3,2534.9,0.8002]
["bitfinex","ETHUSD",1747439934257,3.94422745,2535.4,2534.9,0.8002]
["bitfinex","ETHUSD",1747439934578,3.94445841,2535.3,2534.9,0.8002]
["bitfinex","ETHUSD",1747439934722,3.94445841,2535.3,2534.9,9.4442]
["bitfinex","ETHUSD",1747439935075,2.367,2535.7,2535.0,3.94466175]
["bitfinex","ETHUSD",1747439935366,3.94392801,2535.6,2535.0,3.94466175]
["bitfinex","ETHUSD",1747439935526,3.94392801,2535.6,2535.0,5.67804545]
["bitfinex","ETHUSD",1747439936855,3.94407764,2535.5,2535.0,1.7333837]
["bitfinex","ETHUSD",1747439937158,3.94425886,2535.4,2534.9,9.4442]
["bitfinex","ETHUSD",1747439937454,3.94406856,2535.5,2534.9,13.38911796]
["bitfinex","ETHUSD",1747439938959,6.31068418,2535.7,2534.9,0.8002]
["bitfinex","ETHUSD",1747439939255,3.94425283,2535.4,2534.9,0.8002]
["bitfinex","ETHUSD",1747439939461,3.94425283,2535.4,2534.9,9.4442]
["bitfinex","ETHUSD",1747439939663,3.94425283,2535.4,2534.9,12.79735204]
["bitfinex","ETHUSD",1747439939973,3.94407038,2535.5,2534.9,16.74227192]
["bitfinex","ETHUSD",1747439940552,3.94407038,2535.5,2534.9,8.09827192]
["bitfinex","ETHUSD",1747439940725,3.94407038,2535.5,2534.9,16.73527192]
["bitfinex","ETHUSD",1747439940955,3.94365677,2535.8,2535.0,3.94477317]
["bitfinex","ETHUSD",1747439941282,3.94365677,2535.8,2535.2,3.94441692]
["bitfinex","ETHUSD",1747439941485,3.94365677,2535.8,2535.1,5.61808346]
["bitfinex","ETHUSD",1747439941847,3.94368418,2535.7,2535.1,5.61808346]
["bitfinex","ETHUSD",1747439942656,2.65784757,2535.9,2535.3,4.77049014]
["bitfinex","ETHUSD",1747439942985,6.60130847,2535.9,2535.3,4.77049014]
["bitfinex","ETHUSD",1747439943188,6.60130847,2535.9,2535.4,8.637]
["bitfinex","ETHUSD",1747439943562,3.94353545,2535.8,2535.4,8.637]
["bitfinex","ETHUSD",1747439944076,6.60128844,2535.9,2535.4,8.637]
["bitfinex","ETHUSD",1747439944272,0.29084757,2535.9,2535.4,9.97774901]
["bitfinex","ETHUSD",1747439944609,3.9434712,2535.9,2535.4,9.97774901]
["bitfinex","ETHUSD",1747439945690,2.367,2536.0,2535.3,0.8262]
["bitfinex","ETHUSD",1747439945867,3.94360048,2535.8,2535.4,8.637]
["bitfinex","ETHUSD",1747439947985,3.94371348,2535.7,2535.4,8.636]
["bitfinex","ETHUSD",1747439948184,3.94371348,2535.7,2535.3,0.8262]
["bitfinex","ETHUSD",1747439948395,3.94371348,2535.7,2535.4,8.636]
["bitfinex","ETHUSD",1747439948602,3.94371348,2535.7,2535.3,0.8262]
["bitfinex","ETHUSD",1747439948778,3.94342509,2535.9,2535.3,0.8262]
["bitfinex","ETHUSD",1747439948779,3.94360457,2535.8,2535.4,8.636]
["bitfinex","ETHUSD",1747439949099,3.94369497,2535.7,2535.4,8.636]
["bitfinex","ETHUSD",1747439950199,3.94369497,2535.7,2535.3,0.8262]
["bitfinex","ETHUSD",1747439950498,3.94405132,2535.5,2535.1,8.636]
["bitfinex","ETHUSD",1747439951299,3.94386824,2535.6,2535.1,8.636]
["bitfinex","ETHUSD",1747439951500,3.94374811,2535.7,2535.1,12.58055614]
["bitfinex","ETHUSD",1747439951801,3.94374099,2535.7,2535.1,12.58055614]
["bitfinex","ETHUSD",1747439952002,3.94374099,2535.7,2535.2,1.73535268]
["bitfinex","ETHUSD",1747439952505,2.367,2536.0,2535.2,5.67978841]
["bitfinex","ETHUSD",1747439952708,3.94365535,2535.8,2535.3,8.636]
["bitfinex","ETHUSD",1747439952906,3.94370419,2535.7,2535.3,8.636]
["bitfinex","ETHUSD",1747439953474,3.94360497,2535.8,2535.3,8.636]
["bitfinex","ETHUSD",1747439953676,2.367,2535.8,2534.8,8.0]
["bitfinex","ETHUSD",1747439954011,3.94387824,2535.6,2535.0,4.77290474]
["bitfinex","ETHUSD",1747439954186,3.94387824,2535.6,2535.1,1.73538335]
["bitfinex","ETHUSD",1747439954629,3.94370414,2535.7,2535.2,3.94437632]
["bitfinex","ETHUSD",1747439957289,3.94433117,2535.3,2534.6,4.73058969]
["bitfinex","ETHUSD",1747439957691,2.367,2535.4,2534.6,0.7852]
["bitfinex","ETHUSD",1747439957896,2.367,2535.4,2533.9,20.97536159]
["bitfinex","ETHUSD",1747439957897,3.94510051,2534.8,2534.5,8.636]
["bitfinex","ETHUSD",1747439958934,3.94570968,2534.4,2533.9,0.7852]
["bitfinex","ETHUSD",1747439959224,2.367,2534.7,2533.9,4.73155996]
["bitfinex","ETHUSD",1747439959374,3.94527695,2534.7,2534.1,3.94608467]
["bitfinex","ETHUSD",1747439959582,10.08,2535.1,2534.2,8.637]
["bitfinex","ETHUSD",1747439959809,3.94490782,2535.0,2534.4,0.7852]
["bitfinex","ETHUSD",1747439960010,1.73118223,2535.1,2534.4,0.7852]
["bitfinex","ETHUSD",1747439960011,3.94504006,2534.9,2534.4,0.7852]
["bitfinex","ETHUSD",1747439960212,3.9451075,2534.8,2534.4,9.4222]
["bitfinex","ETHUSD",1747439960411,3.94483619,2535.0,2534.4,13.36789888]
["bitfinex","ETHUSD",1747439960929,9.187,2535.6,2534.6,3.94529406]
["bitfinex","ETHUSD",1747439960930,3.94415082,2535.4,2534.6,3.94529406]
["bitfinex","ETHUSD",1747439961107,3.94415082,2535.4,2534.6,5.67659861]
["bitfinex","ETHUSD",1747439961305,12.447,2535.5,2534.7,0.7973]
["bitfinex","ETHUSD",1747439961599,8.626,2535.7,2534.9,3.94491115]
["bitfinex","ETHUSD",1747439961801,3.94384389,2535.6,2535.1,0.759]
["bitfinex","ETHUSD",1747439962693,12.56971445,2535.7,2535.1,6.03762788]
["bitfinex","ETHUSD",1747439963213,22.65932822,2536.6,2535.5,0.759]
["bitfinex","ETHUSD",1747439963425,3.94317545,2536.1,2535.5,13.33993081]
["bitfinex","ETHUSD",1747439963817,3.9430913,2536.1,2535.5,13.3399273]
["bitfinex","ETHUSD",1747439964217,4.24025921,2536.1,2535.5,13.3399273]
["bitfinex","ETHUSD",1747439964537,4.24025921,2536.1,2535.5,15.06834672]
["bitfinex","ETHUSD",1747439964731,3.94331488,2536.0,2535.5,11.12441942]
["bitfinex","ETHUSD",1747439966028,12.5686298,2536.4,2535.5,0.759]
["bitfinex","ETHUSD",1747439966217,3.94366208,2535.8,2535.5,0.759]
["bitfinex","ETHUSD",1747439966932,3.94342058,2535.9,2535.5,0.759]
["bitfinex","ETHUSD",1747439967233,3.94289515,2536.3,2535.5,4.70290848]
["bitfinex","ETHUSD",1747439967896,3.94290671,2536.2,2535.6,3.94383116]
["bitfinex","ETHUSD",1747439968235,3.94314266,2536.1,2535.6,0.86469544]
["bitfinex","ETHUSD",1747439968801,8.623,2536.4,2535.7,8.636]
["bitfinex","ETHUSD",1747439968802,3.9429562,2536.2,2535.7,8.636]
["bitfinex","ETHUSD",1747439969506,3.94306491,2536.1,2535.7,8.636]
["bitfinex","ETHUSD",1747439970832,3.94306491,2536.1,2535.6,0.86469544]
["bitfinex","ETHUSD",1747439971132,3.94325145,2536.0,2535.6,8.622]
["bitfinex","ETHUSD",1747439972227,3.94325145,2536.0,2535.5,0.759]
["bitfinex","ETHUSD",1747439972443,3.94346293,2535.9,2535.5,9.381]
["bitfinex","ETHUSD",1747439972731,3.94329397,2536.0,2535.5,9.381]
["bitfinex","ETHUSD",1747439974228,3.94329397,2536.0,2535.5,8.622]
["bitfinex","ETHUSD",1747439974432,12.56300182,2536.8,2535.6,2.07261392]
["bitfinex","ETHUSD",1747439974735,3.94263516,2536.4,2535.8,3.94343653]
["bitfinex","ETHUSD",1747439974938,3.94263516,2536.4,2535.9,3.94336287]
["bitfinex","ETHUSD",1747439975228,3.94263516,2536.4,2536.0,0.816]
["bitfinex","ETHUSD",1747439975400,3.94251187,2536.5,2536.0,0.816]
["bitfinex","ETHUSD",1747439976696,3.94251187,2536.5,2536.0,5.23513813]
["bitfinex","ETHUSD",1747439976999,3.94252507,2536.5,2536.0,1.29193629]
["bitfinex","ETHUSD",1747439977199,3.94252507,2536.5,2536.1,8.621]
["bitfinex","ETHUSD",1747439978228,3.94299356,2536.2,2536.0,0.816]
["bitfinex","ETHUSD",1747439978960,3.94306218,2536.1,2535.7,0.7694]
["bitfinex","ETHUSD",1747439979250,3.94296811,2536.2,2535.8,0.47132129]
["bitfinex","ETHUSD",1747439980163,2.367,2536.8,2535.9,0.8301]
["bitfinex","ETHUSD",1747439980363,3.94252685,2536.5,2535.9,4.77339319]
["bitfinex","ETHUSD",1747439980861,3.94279325,2536.3,2535.9,0.8301]
["bitfinex","ETHUSD",1747439981164,3.94287401,2536.3,2535.9,0.8301]
["bitfinex","ETHUSD",1747439981461,2.367,2536.7,2535.9,0.8301]
["bitfinex","ETHUSD",1747439981462,3.94291851,2536.2,2535.9,0.8301]
["bitfinex","ETHUSD",1747439981853,3.94287417,2536.3,2535.9,0.8301]
["bitfinex","ETHUSD",1747439982847,3.94263392,2536.4,2535.9,4.77346788]
["bitfinex","ETHUSD",1747439983047,6.30963392,2536.4,2535.9,4.77346788]
["bitfinex","ETHUSD",1747439983559,3.94263392,2536.4,2535.9,6.44518026]
["bitfinex","ETHUSD",1747439984687,3.94281756,2536.3,2535.9,2.50181238]
["bitfinex","ETHUSD",1747439984979,3.94275125,2536.3,2535.9,2.50181238]
["bitfinex","ETHUSD",1747439985153,8.29898908,2537.0,2535.9,2.50181238]
["bitfinex","ETHUSD",1747439985154,0.29898908,2537.0,2535.9,2.50181238]
["bitfinex","ETHUSD",1747439985335,1.96365224,2537.9,2535.9,0.8301]
["bitfinex","ETHUSD",1747439985537,1.96365224,2537.9,2536.0,0.7682]
["bitfinex","ETHUSD",1747439985843,0.4493634,2537.8,2536.0,0.7682]
["bitfinex","ETHUSD",1747439986567,0.7443346,2537.8,2536.0,0.7682]
["bitfinex","ETHUSD",1747439986870,0.27079868,2537.7,2536.0,0.7682]
["bitfinex","ETHUSD",1747439987081,0.4493634,2537.6,2536.0,0.7682]
["bitfinex","ETHUSD",1747439989041,0.56882681,2537.5,2536.0,0.7682]
["bitfinex","ETHUSD",1747439989449,1.01819021,2537.5,2536.0,0.7682]
["bitfinex","ETHUSD",1747439989647,0.56882681,2537.5,2536.0,0.7682]
["bitfinex","ETHUSD",1747439991634,0.56882681,2537.7,2536.0,0.7682]
["bitfinex","ETHUSD",1747439993075,1.01819021,2537.7,2536.0,0.7682]
["bitfinex","ETHUSD",1747439993375,0.4493634,2537.6,2536.0,0.7682]
["bitfinex","ETHUSD",1747439993559,0.56882681,2537.5,2536.0,0.7682]
["bitfinex","ETHUSD",1747439993740,1.01819021,2537.5,2536.0,0.7682]
["bitfinex","ETHUSD",1747439994434,0.56882681,2537.5,2536.0,0.7682]
["bitfinex","ETHUSD",1747439999784,1.04843554,2537.5,2536.0,0.7682]